Applied Digital Rg
APLD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:34:38
Bid
11/04/2025 - 20:34:38
Bid
Volume
Ask
11/04/2025 - 20:34:38
Ask
Volume
30.94
-1.93 ( -5.87% )
30.93
500
30.95
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/04/2025 14:34 1000 30.93
11/04/2025 14:34 300 30.9372
11/04/2025 14:34 3 30.9365
11/04/2025 14:34 1 30.935
11/04/2025 14:34 1000 30.9455
11/04/2025 14:34 100 30.94
11/04/2025 14:34 27 30.95
11/04/2025 14:34 41 30.96
11/04/2025 14:34 100 30.95
11/04/2025 14:34 52 30.95
11/04/2025 14:34 48 30.95
11/04/2025 14:34 54 30.95
11/04/2025 14:34 59 30.96
11/04/2025 14:34 20 30.95
11/04/2025 14:34 50 30.95
11/04/2025 14:34 75 30.95
11/04/2025 14:34 100 30.95
11/04/2025 14:34 100 30.95
11/04/2025 14:31 38 30.95
11/04/2025 14:34 75 30.95
11/04/2025 14:34 15 30.96
11/04/2025 14:34 94 30.96
11/04/2025 14:34 5 30.96
11/04/2025 14:34 1 30.96
11/04/2025 14:34 100 30.95
11/04/2025 14:34 100 30.96
11/04/2025 14:34 5 30.96
11/04/2025 14:34 1 30.95
11/04/2025 14:34 4 30.94
11/04/2025 14:34 15 30.95
11/04/2025 14:34 15 30.95
11/04/2025 14:34 100 30.94
11/04/2025 14:34 100 30.94
11/04/2025 14:34 100 30.94
11/04/2025 14:34 1 30.94
11/04/2025 14:34 350 30.94
11/04/2025 14:34 142 30.94
11/04/2025 14:34 100 30.94
11/04/2025 14:34 2 30.921
11/04/2025 14:34 100 30.9216
11/04/2025 14:34 100 30.90
11/04/2025 14:34 85 30.90
11/04/2025 14:34 30 30.92
11/04/2025 14:34 5 30.9217
11/04/2025 14:34 1 30.9854
11/04/2025 14:34 100 30.90
11/04/2025 14:34 6 30.92
11/04/2025 14:34 5 30.9202
11/04/2025 14:34 120 30.92
11/04/2025 14:34 75 30.92
11/04/2025 14:34 75 30.92
11/04/2025 14:34 71 30.92
11/04/2025 14:34 4 30.92
11/04/2025 14:34 120 30.92
11/04/2025 14:34 120 30.92
11/04/2025 14:34 1 30.90
11/04/2025 14:34 5 30.9235
11/04/2025 14:34 4 31.058
11/04/2025 14:34 1742 30.92
11/04/2025 14:34 1 30.9208
11/04/2025 14:34 3 30.931865
11/04/2025 14:34 3 30.9251
11/04/2025 14:34 5 30.92
11/04/2025 14:34 100 30.90
11/04/2025 14:34 1 30.92
11/04/2025 14:34 1 30.914
11/04/2025 14:34 525 30.90
11/04/2025 14:34 10 30.926
11/04/2025 14:34 800 30.9399
11/04/2025 14:34 1 30.9217
11/04/2025 14:34 1 30.91
11/04/2025 14:34 7 30.92
11/04/2025 14:34 8 30.9057
11/04/2025 14:34 100 30.90
11/04/2025 14:34 2 30.936
11/04/2025 14:34 7 30.922
11/04/2025 14:34 100 30.93
11/04/2025 14:34 100 30.93
11/04/2025 14:34 127 30.93
11/04/2025 14:34 100 30.92
11/04/2025 14:34 100 30.92
11/04/2025 14:34 120 30.92
11/04/2025 14:34 12 30.92
11/04/2025 14:34 50 30.94
11/04/2025 14:34 150 30.93
11/04/2025 14:34 120 30.92
11/04/2025 14:34 1000 30.94
11/04/2025 14:34 1 30.9952
11/04/2025 14:34 3 30.93
11/04/2025 14:34 16 31.1607
11/04/2025 14:34 1 30.92
11/04/2025 14:34 1 30.92
11/04/2025 14:34 170 30.9004
11/04/2025 14:34 250 30.9354
11/04/2025 14:34 50 30.9269
11/04/2025 14:34 1600 30.90
11/04/2025 14:34 1400 30.901
11/04/2025 14:34 800 30.90
11/04/2025 14:34 100 30.91
11/04/2025 14:34 4 30.91
11/04/2025 14:34 25 30.91
11/04/2025 14:34 59 30.91
11/04/2025 14:34 41 30.91
11/04/2025 14:34 50 30.93
11/04/2025 14:34 5 30.93
11/04/2025 14:34 1 30.93
11/04/2025 14:34 10 30.93
11/04/2025 14:34 1 30.93
11/04/2025 14:34 68 30.93
11/04/2025 14:34 100 30.93
11/04/2025 14:34 119 30.95
11/04/2025 14:34 10 30.95
11/04/2025 14:34 90 30.94
11/04/2025 14:34 100 30.94
11/04/2025 14:34 2 30.9679
11/04/2025 14:34 168 30.94
11/04/2025 14:34 5 30.96
11/04/2025 14:34 800 30.961
11/04/2025 14:34 6 30.96
11/04/2025 14:34 1 30.98
11/04/2025 14:34 1 30.9694
11/04/2025 14:34 272 30.9694
11/04/2025 14:34 10 30.94
11/04/2025 14:34 1500 30.94
11/04/2025 14:34 10 30.94
11/04/2025 14:34 25 30.93
11/04/2025 14:34 17 30.95
11/04/2025 14:34 5 30.95
11/04/2025 14:34 25 30.95
11/04/2025 14:34 1 30.95
11/04/2025 14:34 1 30.96
11/04/2025 14:34 3 30.96
11/04/2025 14:34 100 30.96
11/04/2025 14:33 14 31.0046
11/04/2025 14:33 100 30.9867
11/04/2025 14:33 300 30.96
11/04/2025 14:33 2 30.98
11/04/2025 14:33 41 30.9893
11/04/2025 14:33 100 30.98
11/04/2025 14:33 500 30.9735
11/04/2025 14:33 200 30.9852
11/04/2025 14:33 1 30.95
11/04/2025 14:33 5 30.97
11/04/2025 14:33 1472 30.99
11/04/2025 14:33 21 30.97
11/04/2025 14:33 73 30.97
11/04/2025 14:33 528 30.99
11/04/2025 14:33 100 30.97
11/04/2025 14:33 100 30.9701
11/04/2025 14:33 100 30.97
11/04/2025 14:33 78 30.98
11/04/2025 14:33 100 30.98
11/04/2025 14:33 11 30.98
11/04/2025 14:33 10 30.99
11/04/2025 14:33 38 30.98
11/04/2025 14:33 73 30.98
11/04/2025 14:33 3 30.98
11/04/2025 14:33 1 30.97
11/04/2025 14:33 99 30.97
11/04/2025 14:33 44 30.97
11/04/2025 14:33 100 30.98
11/04/2025 14:33 200 30.98
11/04/2025 14:33 100 30.98
11/04/2025 14:33 100 30.98
11/04/2025 14:33 100 30.98
11/04/2025 14:33 10 31.0719
11/04/2025 14:33 8 31.0388
11/04/2025 14:33 5 31.0215
11/04/2025 14:33 3 30.9999
11/04/2025 14:33 120 30.97
11/04/2025 14:33 100 30.977
11/04/2025 14:33 1 30.9657
11/04/2025 14:33 1 30.96
11/04/2025 14:33 87 30.96
11/04/2025 14:33 1 30.96
11/04/2025 14:33 1 30.965
11/04/2025 14:33 88 30.965
11/04/2025 14:33 100 30.98
11/04/2025 14:33 1 30.965
11/04/2025 14:33 16 30.965
11/04/2025 14:33 1 30.965
11/04/2025 14:33 3 30.9635
11/04/2025 14:33 100 30.98
11/04/2025 14:33 3 30.97
11/04/2025 14:33 500 30.97
11/04/2025 14:33 900 30.97
11/04/2025 14:33 100 30.98
11/04/2025 14:33 310 30.98
11/04/2025 14:33 100 30.98
11/04/2025 14:33 3 30.98
11/04/2025 14:33 926 30.98
11/04/2025 14:33 26 30.98
11/04/2025 14:33 100 30.98
11/04/2025 14:33 74 30.98
11/04/2025 14:33 74 30.98
11/04/2025 14:33 131 30.98
11/04/2025 14:33 69 30.98
11/04/2025 14:33 5 30.98
11/04/2025 14:33 1 30.9799
11/04/2025 14:33 100 30.975
11/04/2025 14:33 1 31.0156
11/04/2025 14:33 10 30.9714
11/04/2025 14:33 10 30.9797
11/04/2025 14:33 100 30.98
11/04/2025 14:33 4 30.9765
11/04/2025 14:33 1000 30.975
11/04/2025 14:33 100 30.96
11/04/2025 14:33 100 30.97
11/04/2025 14:33 1 30.9628
11/04/2025 14:33 20 30.97
11/04/2025 14:33 100 30.96
11/04/2025 14:33 20 30.97
11/04/2025 14:33 100 30.97
11/04/2025 14:33 27 30.97
11/04/2025 14:33 4 30.97
11/04/2025 14:33 100 30.97
11/04/2025 14:33 100 30.97
11/04/2025 14:33 31 30.96
11/04/2025 14:33 74 30.9642
11/04/2025 14:33 100 30.9881
11/04/2025 14:33 1 30.975
11/04/2025 14:33 325 30.975
11/04/2025 14:33 5 30.9772
11/04/2025 14:33 10 30.9766
11/04/2025 14:33 100 30.96
11/04/2025 14:33 150 30.975
11/04/2025 14:33 100 30.96
11/04/2025 14:33 25 30.9779
11/04/2025 14:33 97 30.9767
11/04/2025 14:33 3 31.0245
11/04/2025 14:33 100 30.975
11/04/2025 14:33 8 30.9795
11/04/2025 14:33 1 30.9774
11/04/2025 14:33 5 30.975
11/04/2025 14:33 1 30.9705
11/04/2025 14:33 100 30.975
11/04/2025 14:33 100 30.975
11/04/2025 14:33 1 30.975
11/04/2025 14:33 32 30.975
11/04/2025 14:33 2 31.0248
11/04/2025 14:33 99 30.96
11/04/2025 14:33 1 30.96
11/04/2025 14:33 50 30.96
11/04/2025 14:33 1 30.989
11/04/2025 14:33 1 30.98
11/04/2025 14:33 31 30.9617
11/04/2025 14:33 4 30.9768
11/04/2025 14:33 52 31.00
11/04/2025 14:33 1 30.9943
11/04/2025 14:33 1 30.9943
11/04/2025 14:33 100 30.98
11/04/2025 14:33 1000 31.00
11/04/2025 14:33 1 30.98
11/04/2025 14:33 3 30.98
11/04/2025 14:33 1000 30.98
11/04/2025 14:33 43 31.0376
11/04/2025 14:33 85 30.98
11/04/2025 14:33 12 31.0914
11/04/2025 14:33 250 30.98
11/04/2025 14:33 60 30.9778
11/04/2025 14:33 250 31.00
11/04/2025 14:33 20 30.9999
11/04/2025 14:33 2 31.0935
11/04/2025 14:33 5 30.974
11/04/2025 14:33 2 30.96
11/04/2025 14:33 200 30.96
11/04/2025 14:33 4 30.978
11/04/2025 14:33 100 30.98
11/04/2025 14:33 32 30.97
11/04/2025 14:33 45 30.98
11/04/2025 14:33 120 30.98
11/04/2025 14:33 75 30.98
11/04/2025 14:33 100 30.98
11/04/2025 14:33 85 30.9601
11/04/2025 14:33 9 30.994
11/04/2025 14:33 1 30.9943
11/04/2025 14:33 3 30.9943
11/04/2025 14:33 50 30.9813
11/04/2025 14:33 50 30.9867
11/04/2025 14:33 500 30.98
11/04/2025 14:33 100 30.9873
11/04/2025 14:33 100 31.00
11/04/2025 14:33 100 31.00
11/04/2025 14:33 100 31.00
11/04/2025 14:33 100 30.98
11/04/2025 14:33 60 30.9704
11/04/2025 14:33 600 30.98
11/04/2025 14:33 100 30.97
11/04/2025 14:33 45 30.95
11/04/2025 14:33 1 30.96
11/04/2025 14:33 1 30.96
11/04/2025 14:33 20 30.96
11/04/2025 14:33 100 30.96
11/04/2025 14:33 110 30.96
11/04/2025 14:33 200 30.96
11/04/2025 14:33 54 30.965
11/04/2025 14:33 19 30.96
11/04/2025 14:33 6 30.96
11/04/2025 14:33 114 30.965
11/04/2025 14:33 120 30.965
11/04/2025 14:33 30 30.97
11/04/2025 14:33 6 30.965
11/04/2025 14:33 120 30.965
11/04/2025 14:33 50 30.96
11/04/2025 14:33 5 30.96
11/04/2025 14:33 65 30.965
11/04/2025 14:33 55 30.965
11/04/2025 14:33 2 30.95
11/04/2025 14:33 44 30.96
11/04/2025 14:33 100 30.96
11/04/2025 14:33 200 30.96
11/04/2025 14:33 22 30.97
11/04/2025 14:33 1 30.97
11/04/2025 14:33 33 30.97
11/04/2025 14:33 100 30.98
11/04/2025 14:33 5 30.98
11/04/2025 14:33 50 30.97
11/04/2025 14:33 1000 30.97
11/04/2025 14:33 86 30.9873
11/04/2025 14:33 1 30.98
11/04/2025 14:33 11 30.98
11/04/2025 14:33 100 30.975
11/04/2025 14:33 33 30.975
11/04/2025 14:33 60 30.9798
11/04/2025 14:33 600 30.98
11/04/2025 14:33 49 30.98
11/04/2025 14:33 25 30.97
11/04/2025 14:33 5 30.98
11/04/2025 14:33 200 30.98
11/04/2025 14:33 100 30.98
11/04/2025 14:33 200 30.98
11/04/2025 14:33 10 30.98
11/04/2025 14:33 1 30.98
11/04/2025 14:33 50 30.9868
11/04/2025 14:33 100 30.98
11/04/2025 14:33 100 30.981
11/04/2025 14:33 100 30.98
11/04/2025 14:33 500 30.989
11/04/2025 14:33 5 30.9897
11/04/2025 14:33 30 30.98
11/04/2025 14:33 60 30.99
11/04/2025 14:33 12 31.0467
11/04/2025 14:33 100 30.995
11/04/2025 14:33 51 31.0069
11/04/2025 14:33 700 31.01
11/04/2025 14:33 100 31.01
11/04/2025 14:33 31 30.995
11/04/2025 14:33 100 30.995
11/04/2025 14:33 79 30.995
11/04/2025 14:33 374 30.9809
11/04/2025 14:33 6573 30.98
11/04/2025 14:33 100 30.99
11/04/2025 14:33 34 30.99
11/04/2025 14:33 50 30.995
11/04/2025 14:33 52 30.9911
11/04/2025 14:33 225 30.98
11/04/2025 14:33 100 30.98
11/04/2025 14:33 134 30.99
11/04/2025 14:33 100 30.99
11/04/2025 14:33 100 30.995
11/04/2025 14:33 1 30.9965
11/04/2025 14:33 1 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 1 30.98
11/04/2025 14:33 1 31.0033
11/04/2025 14:33 1 30.995
11/04/2025 14:33 9 31.00
11/04/2025 14:33 55 30.985
11/04/2025 14:33 24 31.00
11/04/2025 14:33 2 31.00
11/04/2025 14:33 21 31.00
11/04/2025 14:33 45 30.995
11/04/2025 14:33 10500 31.00
11/04/2025 14:33 100 31.00
11/04/2025 14:33 31 31.00
11/04/2025 14:33 20 31.00
11/04/2025 14:33 10 31.00
11/04/2025 14:33 9 31.00
11/04/2025 14:33 5 31.00
11/04/2025 14:33 4 31.00
11/04/2025 14:33 100 31.00
11/04/2025 14:33 300 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 100 31.00
11/04/2025 14:33 50 31.00
11/04/2025 14:33 100 31.00
11/04/2025 14:33 10 31.00
11/04/2025 14:33 50 31.00
11/04/2025 14:33 6 31.00
11/04/2025 14:33 400 31.00
11/04/2025 14:33 33 31.00
11/04/2025 14:33 5 31.00
11/04/2025 14:33 20 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 30 31.00
11/04/2025 14:33 10 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 11 31.00
11/04/2025 14:33 12 31.00
11/04/2025 14:33 120 31.00
11/04/2025 14:33 2 31.00
11/04/2025 14:33 40 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 150 31.00
11/04/2025 14:33 10 31.00
11/04/2025 14:33 100 31.00
11/04/2025 14:33 66 31.00
11/04/2025 14:33 10 31.00
11/04/2025 14:33 20 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 1511 31.00
11/04/2025 14:33 2989 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 100 31.00
11/04/2025 14:33 40 31.00
11/04/2025 14:33 4000 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 64 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 11 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 100 31.00
11/04/2025 14:33 25 31.00
11/04/2025 14:33 10 31.00
11/04/2025 14:33 1 31.00
11/04/2025 14:33 460 31.00
11/04/2025 14:33 100 31.00
11/04/2025 14:33 4 31.00
11/04/2025 14:33 225 31.015
11/04/2025 14:33 500 31.00
11/04/2025 14:33 300 31.00
11/04/2025 14:33 10 31.00
11/04/2025 14:33 35 31.01
11/04/2025 14:33 200 31.01
11/04/2025 14:33 35 31.01
11/04/2025 14:33 10 31.01
11/04/2025 14:33 25 31.01
11/04/2025 14:33 10 31.01
11/04/2025 14:33 10 31.01
11/04/2025 14:33 1 31.01
11/04/2025 14:33 9 31.01
11/04/2025 14:33 6 31.01
11/04/2025 14:33 1 31.01
11/04/2025 14:33 5 31.01
11/04/2025 14:33 26 31.01
11/04/2025 14:33 100 31.01
11/04/2025 14:33 50 31.03
11/04/2025 14:33 3 31.03
11/04/2025 14:33 121 31.03
11/04/2025 14:33 100 31.03
11/04/2025 14:33 300 31.02
11/04/2025 14:33 100 31.02
11/04/2025 14:33 80 31.03
11/04/2025 14:33 120 31.03
11/04/2025 14:33 1 31.02
11/04/2025 14:33 4 31.02
11/04/2025 14:33 100 31.02
11/04/2025 14:33 5 31.02
11/04/2025 14:33 1100 31.02
11/04/2025 14:33 1 31.02
11/04/2025 14:33 2 31.03
11/04/2025 14:33 1 31.03
11/04/2025 14:33 100 31.03
11/04/2025 14:33 100 31.0318
11/04/2025 14:33 16 31.2452
11/04/2025 14:33 100 31.0392
11/04/2025 14:33 50 31.03
11/04/2025 14:33 5 31.04
11/04/2025 14:32 1000 31.04
11/04/2025 14:32 9 31.0442
11/04/2025 14:32 40 31.0499
11/04/2025 14:32 6 31.0468
11/04/2025 14:32 1 31.048
11/04/2025 14:32 25 31.0301
11/04/2025 14:32 85 31.041
11/04/2025 14:32 13 31.0744
11/04/2025 14:32 100 31.05
11/04/2025 14:32 100 31.05
11/04/2025 14:32 3 31.05
11/04/2025 14:32 18 31.05
11/04/2025 14:32 41 31.05
11/04/2025 14:32 38 31.05
11/04/2025 14:32 100 31.05
11/04/2025 14:32 200 31.05
11/04/2025 14:32 34 31.05
11/04/2025 14:32 100 31.05
11/04/2025 14:32 100 31.05
11/04/2025 14:32 38 31.05
11/04/2025 14:32 28 31.05
11/04/2025 14:32 195 31.04
11/04/2025 14:32 5 31.04
11/04/2025 14:32 100 31.04
11/04/2025 14:32 100 31.04
11/04/2025 14:32 1 31.04
11/04/2025 14:32 2 31.04
11/04/2025 14:32 1 31.04
11/04/2025 14:32 33 31.04
11/04/2025 14:32 1 31.04
11/04/2025 14:32 2967 31.0324
11/04/2025 14:32 200 31.0262
11/04/2025 14:32 1 31.027
11/04/2025 14:32 100 31.04
11/04/2025 14:32 100 31.02
11/04/2025 14:32 100 31.0399
11/04/2025 14:32 100 31.0399
11/04/2025 14:32 100 31.0399
11/04/2025 14:32 100 31.0399
11/04/2025 14:32 200 31.04
11/04/2025 14:32 400 31.04
11/04/2025 14:32 100 31.04
11/04/2025 14:32 120 31.03
11/04/2025 14:32 120 31.03
11/04/2025 14:32 64 31.0313
11/04/2025 14:32 15 31.02
11/04/2025 14:32 10 31.04
11/04/2025 14:32 85 31.0211
11/04/2025 14:32 20 31.0237
11/04/2025 14:32 100 31.01
11/04/2025 14:32 1 31.03
11/04/2025 14:32 400 31.03
11/04/2025 14:32 42 31.0775
11/04/2025 14:32 70 31.04
11/04/2025 14:32 1 31.0459
11/04/2025 14:32 3 31.0459
11/04/2025 14:32 100 31.04
11/04/2025 14:32 200 31.04
11/04/2025 14:32 7 31.04
11/04/2025 14:32 100 31.04
11/04/2025 14:32 17 31.035
11/04/2025 14:32 100 31.03
11/04/2025 14:32 99 31.035
11/04/2025 14:32 1 31.04
11/04/2025 14:32 200 31.05
11/04/2025 14:32 9 31.06
11/04/2025 14:32 23 31.06
11/04/2025 14:32 5 31.055
11/04/2025 14:32 188 31.055
11/04/2025 14:32 2 31.05
11/04/2025 14:32 2 31.05
11/04/2025 14:32 200 31.02
11/04/2025 14:32 27 31.028
11/04/2025 14:32 11 31.03
11/04/2025 14:32 800 31.02
11/04/2025 14:32 100 31.02
11/04/2025 14:32 35 31.03
11/04/2025 14:32 100 31.02
11/04/2025 14:32 10 31.0205
11/04/2025 14:32 38 31.03
11/04/2025 14:32 38 31.04
11/04/2025 14:32 35 31.04
11/04/2025 14:32 38 31.03
11/04/2025 14:32 6 31.03
11/04/2025 14:32 100 31.03
11/04/2025 14:32 10 31.03
11/04/2025 14:32 39 31.035
11/04/2025 14:32 120 31.035
11/04/2025 14:32 1 31.04
11/04/2025 14:32 100 31.04
11/04/2025 14:32 100 31.04
11/04/2025 14:32 1 31.04
11/04/2025 14:32 100 31.06
11/04/2025 14:32 57 31.05
11/04/2025 14:32 4 31.05
11/04/2025 14:32 10 31.05
11/04/2025 14:32 1 31.05
11/04/2025 14:32 100 31.05
11/04/2025 14:32 100 31.05
11/04/2025 14:32 10 31.065
11/04/2025 14:32 85 31.08
11/04/2025 14:32 50 31.065
11/04/2025 14:32 100 31.065
11/04/2025 14:32 200 31.065
11/04/2025 14:32 50 31.065
11/04/2025 14:32 1 31.06
11/04/2025 14:32 1 31.06
11/04/2025 14:32 1 31.04
11/04/2025 14:32 800 31.06
11/04/2025 14:32 100 31.06
11/04/2025 14:32 1 31.06
11/04/2025 14:32 2 31.06
11/04/2025 14:32 1 31.06
11/04/2025 14:32 100 31.07
11/04/2025 14:32 10 31.07
11/04/2025 14:32 200 31.07
11/04/2025 14:32 1 31.07
11/04/2025 14:32 6 31.07
11/04/2025 14:32 13 31.1686
11/04/2025 14:32 85 31.08
11/04/2025 14:32 300 31.09
11/04/2025 14:32 19 31.2666
11/04/2025 14:32 100 31.08
11/04/2025 14:32 587 31.08
11/04/2025 14:32 100 31.06
11/04/2025 14:32 100 31.06
11/04/2025 14:32 1 31.1697
11/04/2025 14:32 17 31.2677
11/04/2025 14:32 51 31.08
11/04/2025 14:32 1 31.08
11/04/2025 14:32 5 31.0864
11/04/2025 14:32 1 31.09
11/04/2025 14:32 100 31.09
11/04/2025 14:32 5 31.09
11/04/2025 14:32 15 31.10
11/04/2025 14:32 49 31.0941
11/04/2025 14:32 50 31.0935
11/04/2025 14:32 400 31.095
11/04/2025 14:32 120 31.095
11/04/2025 14:32 200 31.10
11/04/2025 14:32 2 31.10
11/04/2025 14:32 2 31.10
11/04/2025 14:32 2 31.10
11/04/2025 14:32 2 31.10
11/04/2025 14:32 1 31.1099
11/04/2025 14:32 40 31.0905
11/04/2025 14:32 3 31.095
11/04/2025 14:32 2 31.095
11/04/2025 14:32 42 31.107
11/04/2025 14:32 4 31.095
11/04/2025 14:32 12 31.095
11/04/2025 14:32 120 31.10
11/04/2025 14:32 1 31.1099
11/04/2025 14:32 40 31.10
11/04/2025 14:32 5 31.10
11/04/2025 14:32 3 31.10
11/04/2025 14:32 1 31.0978
11/04/2025 14:32 50 31.1099
11/04/2025 14:32 10 31.09
11/04/2025 14:32 100 31.09
11/04/2025 14:32 171 31.09
11/04/2025 14:32 100 31.09
11/04/2025 14:32 71 31.09
11/04/2025 14:32 1 31.09
11/04/2025 14:32 29 31.09
11/04/2025 14:32 100 31.09
11/04/2025 14:32 4 31.105
11/04/2025 14:32 300 31.09
11/04/2025 14:32 2 31.105
11/04/2025 14:32 1 31.105
11/04/2025 14:32 1 31.105
11/04/2025 14:32 1 31.105
11/04/2025 14:32 4 31.105
11/04/2025 14:32 12 31.105
11/04/2025 14:32 17 31.105
11/04/2025 14:32 107 31.105
11/04/2025 14:32 9 31.1878
11/04/2025 14:32 4 31.105
11/04/2025 14:32 1 31.12
11/04/2025 14:32 1 31.12
11/04/2025 14:32 1 31.1057
11/04/2025 14:32 3 31.10
11/04/2025 14:32 100 31.10
11/04/2025 14:32 1 31.10
11/04/2025 14:32 3 31.11
11/04/2025 14:32 77 31.11
11/04/2025 14:32 23 31.11
11/04/2025 14:32 200 31.119
11/04/2025 14:32 6 31.12
11/04/2025 14:32 3 31.1259
11/04/2025 14:31 85 31.115
11/04/2025 14:31 275 31.11
11/04/2025 14:31 33 31.1118
11/04/2025 14:31 2 31.1188
11/04/2025 14:31 100 31.115
11/04/2025 14:31 1 31.1119
11/04/2025 14:31 60 31.11
11/04/2025 14:31 100 31.11
11/04/2025 14:31 48 31.11
11/04/2025 14:31 5 31.11
11/04/2025 14:31 100 31.11
11/04/2025 14:31 100 31.12
11/04/2025 14:31 4 31.12
11/04/2025 14:31 40 31.1261
11/04/2025 14:31 28 31.12
11/04/2025 14:31 68 31.12
11/04/2025 14:31 2 31.12
11/04/2025 14:31 5 31.12
11/04/2025 14:31 1000 31.1229
11/04/2025 14:31 5 31.12
11/04/2025 14:31 3 31.12
11/04/2025 14:31 3 31.12
11/04/2025 14:31 10 31.12
11/04/2025 14:31 5 31.11
11/04/2025 14:31 10 31.11
11/04/2025 14:31 90 31.11
11/04/2025 14:31 15 31.11
11/04/2025 14:31 30 31.10
11/04/2025 14:31 50 31.10
11/04/2025 14:31 300 31.10
11/04/2025 14:31 15 31.10
11/04/2025 14:31 30 31.10
11/04/2025 14:31 170 31.10
11/04/2025 14:31 100 31.10
11/04/2025 14:31 1 31.095
11/04/2025 14:31 1 31.095
11/04/2025 14:31 23 31.0955
11/04/2025 14:31 250 31.0997
11/04/2025 14:31 6 31.095
11/04/2025 14:31 42 31.10
11/04/2025 14:31 42 31.095
11/04/2025 14:31 42 31.10
11/04/2025 14:31 20 31.095
11/04/2025 14:31 100 31.095
11/04/2025 14:31 10 31.09
11/04/2025 14:31 100 31.09
11/04/2025 14:31 100 31.09
11/04/2025 14:31 100 31.09
11/04/2025 14:31 100 31.09
11/04/2025 14:31 100 31.09
11/04/2025 14:31 100 31.09
11/04/2025 14:31 5 31.09
11/04/2025 14:31 100 31.0845
11/04/2025 14:31 4 31.085
11/04/2025 14:31 120 31.085
11/04/2025 14:31 6 31.085
11/04/2025 14:31 100 31.085
11/04/2025 14:31 100 31.08
11/04/2025 14:31 10 31.08
11/04/2025 14:31 10 31.08
11/04/2025 14:31 645 31.08
11/04/2025 14:31 32 31.0709
11/04/2025 14:31 4 31.07
11/04/2025 14:31 1000 31.08
11/04/2025 14:31 100 31.07
11/04/2025 14:31 200 31.08
11/04/2025 14:31 1 31.075
11/04/2025 14:31 77 31.07
11/04/2025 14:31 14 31.08
11/04/2025 14:31 100 31.0827
11/04/2025 14:31 1 31.08
11/04/2025 14:31 9 31.08
11/04/2025 14:31 64 31.075
11/04/2025 14:31 50 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 1 31.07
11/04/2025 14:31 50 31.07
11/04/2025 14:31 5 31.07
11/04/2025 14:31 1000 31.085
11/04/2025 14:31 4 31.085
11/04/2025 14:31 6 31.085
11/04/2025 14:31 6 31.085
11/04/2025 14:31 2 31.0982
11/04/2025 14:31 1000 31.07
11/04/2025 14:31 50 31.085
11/04/2025 14:31 2 31.085
11/04/2025 14:31 1011 31.085
11/04/2025 14:31 323 31.0758
11/04/2025 14:31 100 31.09
11/04/2025 14:31 9 31.08
11/04/2025 14:31 50 31.08
11/04/2025 14:31 5 31.08
11/04/2025 14:31 50 31.08
11/04/2025 14:31 1 31.08
11/04/2025 14:31 100 31.0701
11/04/2025 14:31 500 31.08
11/04/2025 14:31 50 31.09
11/04/2025 14:31 18 31.1451
11/04/2025 14:31 3000 31.0945
11/04/2025 14:31 96 31.086
11/04/2025 14:31 1000 31.091
11/04/2025 14:31 13 31.1329
11/04/2025 14:31 100 31.09
11/04/2025 14:31 5 31.0959
11/04/2025 14:31 25 31.0995
11/04/2025 14:31 13 31.095
11/04/2025 14:31 1 31.095
11/04/2025 14:31 1 31.095
11/04/2025 14:31 32 31.09
11/04/2025 14:31 74 31.09
11/04/2025 14:31 56 31.09
11/04/2025 14:31 15 31.09
11/04/2025 14:31 26 31.09
11/04/2025 14:31 65 31.08
11/04/2025 14:31 88 31.08
11/04/2025 14:31 10 31.08
11/04/2025 14:31 90 31.08
11/04/2025 14:31 50 31.0716
11/04/2025 14:31 53 31.0736
11/04/2025 14:31 5 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 20 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 89 31.07
11/04/2025 14:31 11 31.07
11/04/2025 14:31 5 31.07
11/04/2025 14:31 16 31.08
11/04/2025 14:31 100 31.07
11/04/2025 14:31 100 31.09
11/04/2025 14:31 100 31.08
11/04/2025 14:31 5 31.08
11/04/2025 14:31 12 31.09
11/04/2025 14:31 235 31.07
11/04/2025 14:31 20 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 28 31.08
11/04/2025 14:31 51 31.0645
11/04/2025 14:31 100 31.07
11/04/2025 14:31 29 31.07
11/04/2025 14:31 71 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 15 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 300 31.06
11/04/2025 14:31 100 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 100 31.06
11/04/2025 14:31 100 31.06
11/04/2025 14:31 1 31.05
11/04/2025 14:31 15 31.05
11/04/2025 14:31 1 31.047
11/04/2025 14:31 13 31.2033
11/04/2025 14:31 1 31.044
11/04/2025 14:31 1 31.0556
11/04/2025 14:31 7 31.05
11/04/2025 14:31 142 31.041
11/04/2025 14:31 2000 31.04
11/04/2025 14:31 5 31.0558
11/04/2025 14:31 1 31.049
11/04/2025 14:31 16 31.049
11/04/2025 14:31 1 31.0523
11/04/2025 14:31 100 31.05
11/04/2025 14:31 1 31.1506
11/04/2025 14:31 1 31.05
11/04/2025 14:31 100 31.045
11/04/2025 14:31 34 31.04
11/04/2025 14:31 63 31.04
11/04/2025 14:31 43 31.04
11/04/2025 14:31 9 31.04
11/04/2025 14:31 43 31.04
11/04/2025 14:31 12 31.04
11/04/2025 14:31 10 31.04
11/04/2025 14:31 43 31.05
11/04/2025 14:31 43 31.05
11/04/2025 14:31 9 31.05
11/04/2025 14:31 8 31.04
11/04/2025 14:31 100 31.04
11/04/2025 14:31 8 31.04
11/04/2025 14:31 100 31.041
11/04/2025 14:31 100 31.04
11/04/2025 14:31 62 31.0461
11/04/2025 14:31 800 31.04
11/04/2025 14:31 10 31.05
11/04/2025 14:31 1 31.05
11/04/2025 14:31 100 31.05
11/04/2025 14:31 4 31.05
11/04/2025 14:31 100 31.05
11/04/2025 14:31 4 31.06
11/04/2025 14:31 112 31.065
11/04/2025 14:31 5 31.07
11/04/2025 14:31 1 31.07
11/04/2025 14:31 1 31.1583
11/04/2025 14:31 4 31.077
11/04/2025 14:31 100 31.06
11/04/2025 14:31 50 31.0952
11/04/2025 14:31 5 31.08
11/04/2025 14:31 100 31.08
11/04/2025 14:31 800 31.0965
11/04/2025 14:31 100 31.10
11/04/2025 14:31 62 31.0926
11/04/2025 14:31 300 31.10
11/04/2025 14:31 140 31.09
11/04/2025 14:31 3 31.10
11/04/2025 14:31 6 31.10
11/04/2025 14:31 100 31.09
11/04/2025 14:31 181 31.09
11/04/2025 14:31 400 31.09
11/04/2025 14:31 100 31.09
11/04/2025 14:31 50 31.0899
11/04/2025 14:31 1000 31.0899
11/04/2025 14:31 107 31.0894
11/04/2025 14:31 2000 31.09
11/04/2025 14:31 14 31.09
11/04/2025 14:31 50 31.08
11/04/2025 14:31 80 31.08
11/04/2025 14:31 134 31.0711
11/04/2025 14:31 2000 31.0707
11/04/2025 14:31 51 31.08
11/04/2025 14:31 1 31.083
11/04/2025 14:31 1 31.09
11/04/2025 14:31 399 31.07
11/04/2025 14:31 1 31.075
11/04/2025 14:31 7 31.075
11/04/2025 14:31 12 31.075
11/04/2025 14:31 51 31.075
11/04/2025 14:31 120 31.075
11/04/2025 14:31 100 31.1546
11/04/2025 14:31 100 31.1546
11/04/2025 14:31 39 31.07
11/04/2025 14:31 51 31.0738
11/04/2025 14:31 100 31.07
11/04/2025 14:31 10 31.07
11/04/2025 14:31 19 31.07
11/04/2025 14:31 10 31.07
11/04/2025 14:31 10 31.07
11/04/2025 14:31 10 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 1 31.07
11/04/2025 14:31 7 31.07
11/04/2025 14:31 5 31.07
11/04/2025 14:31 1 31.07
11/04/2025 14:31 50 31.07
11/04/2025 14:31 68 31.07
11/04/2025 14:31 3 31.09
11/04/2025 14:31 132 31.07
11/04/2025 14:31 14 31.07
11/04/2025 14:31 5 31.085
11/04/2025 14:31 4 31.085
11/04/2025 14:31 75 31.08
11/04/2025 14:31 45 31.08
11/04/2025 14:31 75 31.08
11/04/2025 14:31 45 31.08
11/04/2025 14:31 75 31.08
11/04/2025 14:31 50 31.08
11/04/2025 14:31 100 31.07
11/04/2025 14:31 50 31.0899
11/04/2025 14:31 105 31.07
11/04/2025 14:31 1 31.1738
11/04/2025 14:31 84 31.095
11/04/2025 14:31 44 31.095
11/04/2025 14:31 100 31.2999
11/04/2025 14:31 108 31.095
11/04/2025 14:31 120 31.09
11/04/2025 14:31 8 31.09
11/04/2025 14:31 29 31.09
11/04/2025 14:31 5 31.09
11/04/2025 14:31 100 31.10
11/04/2025 14:31 10 31.10
11/04/2025 14:31 3 31.115
11/04/2025 14:31 50 31.1101
11/04/2025 14:31 25 31.105
11/04/2025 14:31 99 31.09
11/04/2025 14:31 200 31.0814
11/04/2025 14:31 1 31.08
11/04/2025 14:31 1 31.095
11/04/2025 14:31 5 31.08
11/04/2025 14:31 15 31.08
11/04/2025 14:31 9 31.08
11/04/2025 14:31 15 31.08
11/04/2025 14:31 5 31.09
11/04/2025 14:31 200 31.08
11/04/2025 14:31 5 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 100 31.08
11/04/2025 14:31 69 31.08
11/04/2025 14:31 2 31.08
11/04/2025 14:31 9 31.08
11/04/2025 14:31 1 31.08
11/04/2025 14:31 100 31.08
11/04/2025 14:31 23 31.08
11/04/2025 14:31 100 31.08
11/04/2025 14:31 34 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 50 31.07
11/04/2025 14:31 100 31.07
11/04/2025 14:31 50 31.08
11/04/2025 14:31 48 31.07
11/04/2025 14:31 9 31.10
11/04/2025 14:31 1 31.08
11/04/2025 14:31 5 31.08
11/04/2025 14:31 6 31.08
11/04/2025 14:31 5 31.08
11/04/2025 14:31 5 31.08
11/04/2025 14:31 100 31.09
11/04/2025 14:31 100 31.09
11/04/2025 14:31 100 31.09
11/04/2025 14:31 100 31.09
11/04/2025 14:31 100 31.09
11/04/2025 14:31 500 31.10
11/04/2025 14:31 6 31.10
11/04/2025 14:31 1 31.10
11/04/2025 14:31 3 31.10
11/04/2025 14:31 1 31.10
11/04/2025 14:31 100 31.10
11/04/2025 14:31 2 31.10
11/04/2025 14:31 50 31.11
11/04/2025 14:31 6 31.11
11/04/2025 14:31 600 31.11
11/04/2025 14:31 100 31.11
11/04/2025 14:31 88 31.11
11/04/2025 14:31 12 31.11
11/04/2025 14:31 20 31.11
11/04/2025 14:31 1 31.11
11/04/2025 14:31 100 31.12
11/04/2025 14:31 3 31.12
11/04/2025 14:31 100 31.12
11/04/2025 14:31 3 31.12
11/04/2025 14:31 1 31.12
11/04/2025 14:31 3 31.13
11/04/2025 14:30 1 31.13
11/04/2025 14:30 1 31.13
11/04/2025 14:30 60 31.13
11/04/2025 14:30 11 31.15
11/04/2025 14:30 5 31.1355
11/04/2025 14:30 95 31.13
11/04/2025 14:30 5 31.13
11/04/2025 14:30 56 31.13
11/04/2025 14:30 200 31.13
11/04/2025 14:30 26 31.15
11/04/2025 14:30 500 31.135
11/04/2025 14:30 6 31.13
11/04/2025 14:30 1 31.13
11/04/2025 14:30 100 31.3047
11/04/2025 14:30 10 31.142
11/04/2025 14:30 100 31.14
11/04/2025 14:30 7 31.14
11/04/2025 14:30 1 31.13
11/04/2025 14:30 1 31.13
11/04/2025 14:30 200 31.13
11/04/2025 14:30 3 31.145
11/04/2025 14:30 25 31.1435
11/04/2025 14:30 43 31.2031
11/04/2025 14:30 2 31.15
11/04/2025 14:30 6 31.15
11/04/2025 14:30 10 31.14
11/04/2025 14:30 3 31.14
11/04/2025 14:30 10 31.14
11/04/2025 14:30 3 31.14
11/04/2025 14:30 100 31.14
11/04/2025 14:30 100 31.14
11/04/2025 14:30 10 31.14
11/04/2025 14:30 280 31.135
11/04/2025 14:30 120 31.135
11/04/2025 14:30 40 31.1391
11/04/2025 14:30 100 31.1489
11/04/2025 14:30 65 31.135
11/04/2025 14:30 100 31.13
11/04/2025 14:30 5 31.13
11/04/2025 14:30 100 31.13
11/04/2025 14:30 60 31.13
11/04/2025 14:30 8 31.14
11/04/2025 14:30 27 31.14
11/04/2025 14:30 7 31.14
11/04/2025 14:30 100 31.14
11/04/2025 14:30 500 31.15
11/04/2025 14:30 25 31.17
11/04/2025 14:30 300 31.1401
11/04/2025 14:30 2 31.15
11/04/2025 14:30 12 31.14
11/04/2025 14:30 9 31.14
11/04/2025 14:30 3 31.14
11/04/2025 14:30 9 31.14
11/04/2025 14:30 2 31.14
11/04/2025 14:30 100 31.1685
11/04/2025 14:30 6 31.17
11/04/2025 14:30 6 31.17
11/04/2025 14:30 6 31.17
11/04/2025 14:30 6 31.17
11/04/2025 14:30 1 31.1551
11/04/2025 14:30 5 31.15
11/04/2025 14:30 5 31.15
11/04/2025 14:30 8 31.15
11/04/2025 14:30 6 31.16
11/04/2025 14:30 11 31.16
11/04/2025 14:30 6 31.16
11/04/2025 14:30 6 31.16
11/04/2025 14:30 2 31.16
11/04/2025 14:30 1 31.1867
11/04/2025 14:30 20 31.1787
11/04/2025 14:30 800 31.14
11/04/2025 14:30 200 31.16
11/04/2025 14:30 7 31.17
11/04/2025 14:30 25 31.17
11/04/2025 14:30 1 31.17
11/04/2025 14:30 3 31.17
11/04/2025 14:30 1 31.17
11/04/2025 14:30 100 31.17
11/04/2025 14:30 66 31.18
11/04/2025 14:30 5 31.18
11/04/2025 14:30 53 31.18
11/04/2025 14:30 1 31.18
11/04/2025 14:30 20 31.18
11/04/2025 14:30 34 31.18
11/04/2025 14:30 2 31.18
11/04/2025 14:30 100 31.18
11/04/2025 14:30 1 31.18
11/04/2025 14:30 33 31.195
11/04/2025 14:30 29 31.1965
11/04/2025 14:30 1220 31.1989
11/04/2025 14:30 200 31.198
11/04/2025 14:30 2 31.1935
11/04/2025 14:30 24 31.21
11/04/2025 14:30 2 31.21
11/04/2025 14:30 100 31.1985
11/04/2025 14:30 120 31.195
11/04/2025 14:30 120 31.195
11/04/2025 14:30 120 31.195
11/04/2025 14:30 3 31.195
11/04/2025 14:30 10 31.195
11/04/2025 14:30 1100 31.1989
11/04/2025 14:30 36 31.1935
11/04/2025 14:30 17 31.21
11/04/2025 14:30 17 31.21
11/04/2025 14:30 40 31.1988
11/04/2025 14:30 16 31.195
11/04/2025 14:30 12 31.2574
11/04/2025 14:30 100 31.195
11/04/2025 14:30 1 31.1906
11/04/2025 14:30 100 31.19
11/04/2025 14:30 7 31.18
11/04/2025 14:30 100 31.19
11/04/2025 14:30 100 31.19
11/04/2025 14:30 100 31.19
11/04/2025 14:30 2 31.19
11/04/2025 14:30 6 31.19
11/04/2025 14:30 3 31.19
11/04/2025 14:30 26 31.21
11/04/2025 14:30 2 31.21
11/04/2025 14:30 3 31.2025
11/04/2025 14:30 10 31.2011
11/04/2025 14:30 28 31.20
11/04/2025 14:30 9 31.20
11/04/2025 14:30 100 31.20
11/04/2025 14:30 9 31.20
11/04/2025 14:30 191 31.20
11/04/2025 14:30 100 31.205
11/04/2025 14:30 10 31.21
11/04/2025 14:30 456 31.2098
11/04/2025 14:30 120 31.205
11/04/2025 14:30 10 31.21
11/04/2025 14:30 2000 31.2094
11/04/2025 14:30 200 31.20
11/04/2025 14:30 9 31.21
11/04/2025 14:30 80 31.20
11/04/2025 14:30 137 31.21
11/04/2025 14:30 1000 31.21
11/04/2025 14:30 100 31.3067
11/04/2025 14:30 29 31.21
11/04/2025 14:30 11 31.20
11/04/2025 14:30 89 31.20
11/04/2025 14:30 5 31.205
11/04/2025 14:30 5 31.205
11/04/2025 14:30 63 31.205
11/04/2025 14:30 45 31.205
11/04/2025 14:30 75 31.205
11/04/2025 14:30 25 31.1963
11/04/2025 14:30 145 31.20
11/04/2025 14:30 5 31.20
11/04/2025 14:30 120 31.20
11/04/2025 14:30 45 31.20
11/04/2025 14:30 75 31.20
11/04/2025 14:30 100 31.19
11/04/2025 14:30 100 31.19
11/04/2025 14:30 51 31.19
11/04/2025 14:30 200 31.19
11/04/2025 14:30 200 31.19
11/04/2025 14:30 2 31.1892
11/04/2025 14:30 11 31.18
11/04/2025 14:30 100 31.18
11/04/2025 14:30 54 31.19
11/04/2025 14:30 90 31.19
11/04/2025 14:30 11 31.18
11/04/2025 14:30 100 31.18
11/04/2025 14:30 100 31.18
11/04/2025 14:30 62 31.18
11/04/2025 14:30 55 31.18
11/04/2025 14:30 37 31.18
11/04/2025 14:30 27 31.18
11/04/2025 14:30 109 31.18
11/04/2025 14:30 9 31.18
11/04/2025 14:30 35 31.18
11/04/2025 14:30 100 31.18
11/04/2025 14:30 110 31.18
11/04/2025 14:30 100 31.18
11/04/2025 14:30 300 31.185
11/04/2025 14:30 1 31.19
11/04/2025 14:30 21 31.20
11/04/2025 14:30 40 31.19
11/04/2025 14:30 100 31.20
11/04/2025 14:30 60 31.19
11/04/2025 14:30 40 31.19
11/04/2025 14:30 100 31.19
11/04/2025 14:30 100 31.19
11/04/2025 14:30 100 31.19
11/04/2025 14:30 100 31.19
11/04/2025 14:30 10 31.19
11/04/2025 14:30 130 31.19
11/04/2025 14:30 100 31.20
11/04/2025 14:30 2 31.20
11/04/2025 14:30 66 31.20
11/04/2025 14:30 64 31.20
11/04/2025 14:30 78 31.21
11/04/2025 14:30 2 31.20
11/04/2025 14:30 120 31.20
11/04/2025 14:30 3 31.20
11/04/2025 14:30 118 31.20
11/04/2025 14:30 2 31.20
11/04/2025 14:30 2 31.20
11/04/2025 14:30 2 31.20
11/04/2025 14:30 2 31.20
11/04/2025 14:30 2 31.20
11/04/2025 14:30 2 31.195
11/04/2025 14:30 9 31.195
11/04/2025 14:30 100 31.19
11/04/2025 14:30 100 31.19
11/04/2025 14:30 100 31.19
11/04/2025 14:30 3 31.18
11/04/2025 14:30 100 31.18
11/04/2025 14:30 100 31.18
11/04/2025 14:30 100 31.18
11/04/2025 14:30 2 31.18
11/04/2025 14:30 20 31.18
11/04/2025 14:30 100 31.18
11/04/2025 14:30 80 31.18
11/04/2025 14:30 100 31.18
11/04/2025 14:30 100 31.18
11/04/2025 14:30 150 31.18
11/04/2025 14:30 15 31.18
11/04/2025 14:30 15 31.18
11/04/2025 14:30 15 31.18
11/04/2025 14:30 28 31.18
11/04/2025 14:30 55 31.18
11/04/2025 14:30 6 31.17
11/04/2025 14:30 49 31.18
11/04/2025 14:30 800 31.17
11/04/2025 14:30 120 31.17
11/04/2025 14:30 120 31.17
11/04/2025 14:30 120 31.17
11/04/2025 14:30 30 31.17
11/04/2025 14:30 120 31.17
11/04/2025 14:30 120 31.17
11/04/2025 14:30 30 31.17
11/04/2025 14:30 120 31.17
11/04/2025 14:29 1 31.17
11/04/2025 14:29 25 31.17
11/04/2025 14:29 30 31.17
11/04/2025 14:29 1 31.16
11/04/2025 14:29 8 31.16
11/04/2025 14:29 100 31.16
11/04/2025 14:29 100 31.15
11/04/2025 14:29 4 31.15
11/04/2025 14:29 200 31.15
11/04/2025 14:29 100 31.15
11/04/2025 14:29 7 31.1443
11/04/2025 14:29 2 31.1946
11/04/2025 14:29 48 31.145
11/04/2025 14:29 40 31.1451
11/04/2025 14:29 25 31.145
11/04/2025 14:29 146 31.14
11/04/2025 14:29 9 31.14
11/04/2025 14:29 100 31.14
11/04/2025 14:29 40 31.14
11/04/2025 14:29 70 31.15
11/04/2025 14:29 400 31.16
11/04/2025 14:29 1000 31.157
11/04/2025 14:29 6 31.15
11/04/2025 14:29 3 31.15
11/04/2025 14:29 100 31.15
11/04/2025 14:29 5 31.15
11/04/2025 14:29 100 31.15
11/04/2025 14:29 52 31.14
11/04/2025 14:29 100 31.14
11/04/2025 14:29 9 31.14
11/04/2025 14:29 100 31.14
11/04/2025 14:29 10 31.14
11/04/2025 14:29 52 31.14
11/04/2025 14:29 95 31.15
11/04/2025 14:29 5 31.15
11/04/2025 14:29 4 31.1396
11/04/2025 14:29 75 31.14
11/04/2025 14:29 1 31.146
11/04/2025 14:29 10 31.147
11/04/2025 14:29 100 31.12
11/04/2025 14:29 4 31.14
11/04/2025 14:29 100 31.14
11/04/2025 14:29 100 31.14
11/04/2025 14:29 31 31.15
11/04/2025 14:29 11 31.14
11/04/2025 14:29 3 31.15
11/04/2025 14:29 1 31.15
11/04/2025 14:29 100 31.15
11/04/2025 14:29 200 31.15
11/04/2025 14:29 20 31.15
11/04/2025 14:29 14 31.15
11/04/2025 14:29 1 31.15
11/04/2025 14:29 598 31.16
11/04/2025 14:29 12 31.16
11/04/2025 14:29 120 31.16
11/04/2025 14:29 1 31.1799
11/04/2025 14:29 32 31.17
11/04/2025 14:29 7 31.17
11/04/2025 14:29 200 31.17
11/04/2025 14:29 100 31.17
11/04/2025 14:29 100 31.17
11/04/2025 14:29 100 31.17
11/04/2025 14:29 15 31.17
11/04/2025 14:29 100 31.17
11/04/2025 14:29 100 31.17
11/04/2025 14:29 32 31.17
11/04/2025 14:29 1 31.1699
11/04/2025 14:29 1 31.1699
11/04/2025 14:29 800 31.1535
11/04/2025 14:29 5 31.16
11/04/2025 14:29 8 31.16
11/04/2025 14:29 92 31.16
11/04/2025 14:29 69 31.16
11/04/2025 14:29 39 31.16
11/04/2025 14:29 200 31.16
11/04/2025 14:29 5 31.16
11/04/2025 14:29 1 31.14
11/04/2025 14:29 1 31.14
11/04/2025 14:29 5 31.14