Applied Digital Rg
APLD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume 		Ask
11/04/2025 - 21:59:59
Ask
Volume
31.06
-1.81 ( -5.51% )
31.05
3,600
31.06
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 16:29 75 30.95
11/04/2025 16:29 100 30.94
11/04/2025 16:29 100 30.8612
11/04/2025 16:29 5 30.86
11/04/2025 16:29 499 30.8601
11/04/2025 16:29 1 30.95
11/04/2025 16:29 2 30.87
11/04/2025 16:29 159 30.8613
11/04/2025 16:29 300 30.86
11/04/2025 16:29 106 30.94
11/04/2025 16:29 1 30.94
11/04/2025 16:29 1 30.94
11/04/2025 16:29 16 30.87
11/04/2025 16:29 25 30.86
11/04/2025 16:29 6 30.88
11/04/2025 16:28 80 30.8612
11/04/2025 16:28 4 30.86
11/04/2025 16:28 38 30.89
11/04/2025 16:28 100 30.90
11/04/2025 16:28 14 30.89
11/04/2025 16:28 24 30.89
11/04/2025 16:28 38 30.89
11/04/2025 16:28 38 30.89
11/04/2025 16:28 38 30.89
11/04/2025 16:28 38 30.90
11/04/2025 16:28 400 30.8608
11/04/2025 16:28 100 30.86
11/04/2025 16:28 50 30.90
11/04/2025 16:28 100 30.8565
11/04/2025 16:28 38 30.89
11/04/2025 16:28 5 30.87
11/04/2025 16:28 93 30.89
11/04/2025 16:28 6 30.90
11/04/2025 16:28 18 30.90
11/04/2025 16:28 200 30.89
11/04/2025 16:28 5 30.89
11/04/2025 16:28 18 30.88
11/04/2025 16:28 3 30.95
11/04/2025 16:28 35 30.85
11/04/2025 16:28 100 30.85
11/04/2025 16:28 1 30.95
11/04/2025 16:28 100 30.85
11/04/2025 16:28 100 30.89
11/04/2025 16:28 500 30.85
11/04/2025 16:27 1 30.90
11/04/2025 16:27 1 30.86
11/04/2025 16:27 200 30.86
11/04/2025 16:27 1 30.86
11/04/2025 16:27 8 30.9225
11/04/2025 16:27 60 30.87
11/04/2025 16:27 100 30.86
11/04/2025 16:27 1 30.90
11/04/2025 16:27 25 30.96
11/04/2025 16:27 5 30.90
11/04/2025 16:27 10 30.88
11/04/2025 16:27 10 30.89
11/04/2025 16:27 1 30.89
11/04/2025 16:27 7 30.89
11/04/2025 16:27 38 30.90
11/04/2025 16:27 38 30.90
11/04/2025 16:27 38 30.90
11/04/2025 16:27 38 30.90
11/04/2025 16:27 38 30.90
11/04/2025 16:27 38 30.90
11/04/2025 16:27 38 30.90
11/04/2025 16:27 18 30.90
11/04/2025 16:27 8 30.90
11/04/2025 16:27 1 30.90
11/04/2025 16:27 162 30.90
11/04/2025 16:27 16 30.90
11/04/2025 16:27 100 30.90
11/04/2025 16:27 50 30.95
11/04/2025 16:27 2 30.96
11/04/2025 16:27 100 30.91
11/04/2025 16:27 23 30.96
11/04/2025 16:27 100 30.95
11/04/2025 16:27 2 30.96
11/04/2025 16:27 98 30.96
11/04/2025 16:26 9 30.96
11/04/2025 16:26 50 31.00
11/04/2025 16:26 100 31.00
11/04/2025 16:26 12 31.00
11/04/2025 16:26 10 31.066
11/04/2025 16:26 9 30.9608
11/04/2025 16:26 1 30.96
11/04/2025 16:26 250 31.09
11/04/2025 16:26 50 30.9602
11/04/2025 16:25 500 30.952
11/04/2025 16:25 100 31.00
11/04/2025 16:25 25 30.96
11/04/2025 16:25 50 31.00
11/04/2025 16:25 5 31.08
11/04/2025 16:25 139 31.0863
11/04/2025 16:25 100 31.00
11/04/2025 16:25 1 31.0008
11/04/2025 16:25 30 30.95