Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:33:44
|
Bid Volume |
Ask
10/16/2026 -
13:33:44
|
Ask Volume |
|---|---|---|---|---|
|
20.39
+0.065
(
+0.32% )
|
19.80
|
100 |
19.90
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 13:31 | 387 | 19.88 |
| 10/16/2026 13:31 | 600 | 19.87 |
| 10/16/2026 13:31 | 250 | 19.87 |
| 10/16/2026 13:31 | 20 | 19.87 |
| 10/16/2026 13:29 | 80 | 19.88 |
| 10/16/2026 13:28 | 20 | 19.85 |
| 10/16/2026 13:26 | 20 | 19.85 |
| 10/16/2026 13:26 | 65 | 19.85 |
| 10/16/2026 13:21 | 5 | 19.91 |
| 10/16/2026 13:15 | 640 | 19.97 |
| 10/16/2026 13:14 | 25 | 19.97 |
| 10/16/2026 13:14 | 5 | 19.98 |
| 10/16/2026 13:14 | 1 | 19.97 |
| 10/16/2026 13:14 | 1 | 19.97 |
| 10/16/2026 13:14 | 1 | 19.97 |
| 10/16/2026 13:14 | 2 | 19.97 |
| 10/16/2026 13:14 | 4 | 19.97 |
| 10/16/2026 13:14 | 6 | 19.97 |
| 10/16/2026 13:14 | 10 | 19.97 |
| 10/16/2026 13:12 | 60 | 19.92 |
| 10/16/2026 13:11 | 800 | 19.90 |
| 10/16/2026 13:07 | 200 | 19.86 |
| 10/16/2026 13:06 | 2 | 19.86 |
| 10/16/2026 13:03 | 20 | 19.85 |
| 10/16/2026 13:02 | 2 | 19.89 |
| 10/16/2026 13:01 | 50 | 19.89 |
| 10/16/2026 13:01 | 10 | 19.88 |
| 10/16/2026 13:00 | 16 | 20.00 |
| 10/16/2026 13:00 | 20 | 20.04 |
| 10/16/2026 13:00 | 2639 | 20.03 |
| 10/16/2026 13:00 | 2 | 20.04 |
| 10/16/2026 13:00 | 3000 | 20.03 |
| 10/16/2026 13:00 | 1 | 19.95 |
| 10/16/2026 13:00 | 1 | 19.95 |
| 10/16/2026 13:00 | 100 | 20.02 |
| 10/16/2026 13:00 | 3 | 20.00 |
| 10/16/2026 13:00 | 4 | 20.00 |
| 10/16/2026 13:00 | 1 | 20.00 |
| 10/16/2026 13:00 | 39 | 20.00 |
| 10/16/2026 13:00 | 1 | 20.00 |
| 10/16/2026 13:00 | 5 | 20.00 |
| 10/16/2026 13:00 | 124 | 20.02 |
| 10/16/2026 13:00 | 53 | 20.02 |
| 10/16/2026 13:00 | 53 | 20.02 |
| 10/16/2026 13:00 | 70 | 20.02 |
| 10/16/2026 13:00 | 1 | 20.02 |
| 10/16/2026 13:00 | 5 | 20.05 |
| 10/16/2026 12:59 | 5 | 20.15 |
| 10/16/2026 12:38 | 100 | 20.10 |
| 10/16/2026 12:36 | 80 | 20.12 |
| 10/16/2026 12:36 | 20 | 20.11 |
| 10/16/2026 12:33 | 20 | 20.10 |
| 10/16/2026 12:30 | 200 | 20.08 |
| 10/16/2026 12:28 | 20 | 20.09 |
| 10/16/2026 12:28 | 70 | 20.08 |
| 10/16/2026 12:28 | 200 | 20.09 |
| 10/16/2026 12:28 | 200 | 20.09 |
| 10/16/2026 12:28 | 200 | 20.09 |
| 10/16/2026 12:27 | 54 | 20.09 |
| 10/16/2026 12:25 | 20 | 20.11 |
| 10/16/2026 12:09 | 199 | 20.02 |
| 10/16/2026 12:09 | 1 | 20.01 |
| 10/16/2026 12:09 | 1 | 20.01 |
| 10/16/2026 12:09 | 3 | 20.01 |
| 10/16/2026 12:09 | 6 | 20.01 |
| 10/16/2026 12:09 | 13 | 20.01 |
| 10/16/2026 12:09 | 1 | 20.02 |
| 10/16/2026 12:09 | 31 | 20.01 |
| 10/16/2026 12:09 | 6 | 20.01 |
| 10/16/2026 12:08 | 1 | 20.06 |
| 10/16/2026 12:08 | 1 | 20.06 |
| 10/16/2026 12:05 | 25 | 20.12 |
| 10/16/2026 12:04 | 22 | 20.15 |
| 10/16/2026 12:04 | 100 | 20.15 |
| 10/16/2026 12:04 | 92 | 20.15 |
| 10/16/2026 12:04 | 34 | 20.15 |
| 10/16/2026 12:03 | 115 | 20.16 |
| 10/16/2026 12:03 | 20 | 20.15 |
| 10/16/2026 12:01 | 25 | 20.18 |
| 10/16/2026 12:01 | 25 | 20.16 |
| 10/16/2026 12:00 | 25 | 20.20 |
| 10/16/2026 12:00 | 32 | 20.16 |
| 10/16/2026 12:00 | 68 | 20.16 |
| 10/16/2026 12:00 | 30 | 20.16 |
| 10/16/2026 11:46 | 5 | 20.25 |
| 10/16/2026 11:46 | 20 | 20.27 |
| 10/16/2026 11:39 | 100 | 20.29 |
| 10/16/2026 11:38 | 200 | 20.25 |
| 10/16/2026 11:38 | 100 | 20.24 |
| 10/16/2026 11:38 | 100 | 20.24 |
| 10/16/2026 11:34 | 3 | 20.21 |
| 10/16/2026 11:32 | 50 | 20.18 |
| 10/16/2026 11:30 | 30 | 20.23 |
| 10/16/2026 11:30 | 20 | 20.23 |
| 10/16/2026 11:23 | 100 | 20.22 |
| 10/16/2026 11:21 | 20 | 20.23 |
| 10/16/2026 11:14 | 35 | 20.24 |
| 10/16/2026 11:10 | 8 | 20.17 |
| 10/16/2026 11:10 | 1 | 20.18 |
| 10/16/2026 11:10 | 1 | 20.18 |
| 10/16/2026 11:10 | 1 | 20.17 |
| 10/16/2026 11:10 | 20 | 20.15 |
| 10/16/2026 11:10 | 42 | 20.15 |
| 10/16/2026 11:07 | 100 | 20.10 |
| 10/16/2026 11:05 | 200 | 20.12 |
| 10/16/2026 11:05 | 20 | 20.11 |
| 10/16/2026 11:04 | 58 | 20.15 |
| 10/16/2026 11:04 | 20 | 20.13 |
| 10/16/2026 11:03 | 145 | 20.07 |
| 10/16/2026 11:03 | 55 | 20.08 |
| 10/16/2026 11:01 | 22 | 20.17 |
| 10/16/2026 11:01 | 180 | 20.16 |
| 10/16/2026 11:01 | 20 | 20.15 |
| 10/16/2026 11:00 | 29 | 20.16 |
| 10/16/2026 10:59 | 60 | 20.20 |
| 10/16/2026 10:58 | 20 | 20.21 |
| 10/16/2026 10:50 | 20 | 20.25 |
| 10/16/2026 10:46 | 20 | 20.27 |
| 10/16/2026 10:45 | 82 | 20.29 |
| 10/16/2026 10:44 | 58 | 20.29 |
| 10/16/2026 10:44 | 20 | 20.27 |
| 10/16/2026 10:42 | 1 | 20.24 |
| 10/16/2026 10:42 | 16 | 20.23 |
| 10/16/2026 10:42 | 1 | 20.23 |
| 10/16/2026 10:42 | 1 | 20.23 |
| 10/16/2026 10:42 | 1 | 20.23 |
| 10/16/2026 10:42 | 1 | 20.23 |
| 10/16/2026 10:36 | 25 | 20.25 |
| 10/16/2026 10:34 | 20 | 20.25 |
| 10/16/2026 10:34 | 10 | 20.23 |
| 10/16/2026 10:22 | 110 | 20.19 |
| 10/16/2026 10:15 | 1 | 20.15 |
| 10/16/2026 10:15 | 1 | 20.20 |
| 10/16/2026 10:15 | 5 | 20.20 |
| 10/16/2026 10:15 | 60 | 20.21 |
| 10/16/2026 10:13 | 20 | 20.21 |
| 10/16/2026 10:13 | 81 | 20.25 |
| 10/16/2026 10:13 | 19 | 20.25 |
| 10/16/2026 10:13 | 246 | 20.26 |
| 10/16/2026 10:13 | 5 | 20.26 |
| 10/16/2026 10:07 | 174 | 20.29 |
| 10/16/2026 10:07 | 226 | 20.29 |
| 10/16/2026 10:07 | 300 | 20.29 |
| 10/16/2026 10:07 | 100 | 20.29 |
| 10/16/2026 10:07 | 100 | 20.30 |
| 10/16/2026 10:04 | 22 | 20.29 |
| 10/16/2026 10:04 | 200 | 20.29 |