Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.06
-1.81
(
-5.51% )
|
31.05
|
3,600 |
31.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 16:29 | 75 | 30.95 |
| 11/04/2025 16:29 | 100 | 30.94 |
| 11/04/2025 16:29 | 100 | 30.8612 |
| 11/04/2025 16:29 | 5 | 30.86 |
| 11/04/2025 16:29 | 499 | 30.8601 |
| 11/04/2025 16:29 | 1 | 30.95 |
| 11/04/2025 16:29 | 2 | 30.87 |
| 11/04/2025 16:29 | 159 | 30.8613 |
| 11/04/2025 16:29 | 300 | 30.86 |
| 11/04/2025 16:29 | 106 | 30.94 |
| 11/04/2025 16:29 | 1 | 30.94 |
| 11/04/2025 16:29 | 1 | 30.94 |
| 11/04/2025 16:29 | 16 | 30.87 |
| 11/04/2025 16:29 | 25 | 30.86 |
| 11/04/2025 16:29 | 6 | 30.88 |
| 11/04/2025 16:28 | 80 | 30.8612 |
| 11/04/2025 16:28 | 4 | 30.86 |
| 11/04/2025 16:28 | 38 | 30.89 |
| 11/04/2025 16:28 | 100 | 30.90 |
| 11/04/2025 16:28 | 14 | 30.89 |
| 11/04/2025 16:28 | 24 | 30.89 |
| 11/04/2025 16:28 | 38 | 30.89 |
| 11/04/2025 16:28 | 38 | 30.89 |
| 11/04/2025 16:28 | 38 | 30.89 |
| 11/04/2025 16:28 | 38 | 30.90 |
| 11/04/2025 16:28 | 400 | 30.8608 |
| 11/04/2025 16:28 | 100 | 30.86 |
| 11/04/2025 16:28 | 50 | 30.90 |
| 11/04/2025 16:28 | 100 | 30.8565 |
| 11/04/2025 16:28 | 38 | 30.89 |
| 11/04/2025 16:28 | 5 | 30.87 |
| 11/04/2025 16:28 | 93 | 30.89 |
| 11/04/2025 16:28 | 6 | 30.90 |
| 11/04/2025 16:28 | 18 | 30.90 |
| 11/04/2025 16:28 | 200 | 30.89 |
| 11/04/2025 16:28 | 5 | 30.89 |
| 11/04/2025 16:28 | 18 | 30.88 |
| 11/04/2025 16:28 | 3 | 30.95 |
| 11/04/2025 16:28 | 35 | 30.85 |
| 11/04/2025 16:28 | 100 | 30.85 |
| 11/04/2025 16:28 | 1 | 30.95 |
| 11/04/2025 16:28 | 100 | 30.85 |
| 11/04/2025 16:28 | 100 | 30.89 |
| 11/04/2025 16:28 | 500 | 30.85 |
| 11/04/2025 16:27 | 1 | 30.90 |
| 11/04/2025 16:27 | 1 | 30.86 |
| 11/04/2025 16:27 | 200 | 30.86 |
| 11/04/2025 16:27 | 1 | 30.86 |
| 11/04/2025 16:27 | 8 | 30.9225 |
| 11/04/2025 16:27 | 60 | 30.87 |
| 11/04/2025 16:27 | 100 | 30.86 |
| 11/04/2025 16:27 | 1 | 30.90 |
| 11/04/2025 16:27 | 25 | 30.96 |
| 11/04/2025 16:27 | 5 | 30.90 |
| 11/04/2025 16:27 | 10 | 30.88 |
| 11/04/2025 16:27 | 10 | 30.89 |
| 11/04/2025 16:27 | 1 | 30.89 |
| 11/04/2025 16:27 | 7 | 30.89 |
| 11/04/2025 16:27 | 38 | 30.90 |
| 11/04/2025 16:27 | 38 | 30.90 |
| 11/04/2025 16:27 | 38 | 30.90 |
| 11/04/2025 16:27 | 38 | 30.90 |
| 11/04/2025 16:27 | 38 | 30.90 |
| 11/04/2025 16:27 | 38 | 30.90 |
| 11/04/2025 16:27 | 38 | 30.90 |
| 11/04/2025 16:27 | 18 | 30.90 |
| 11/04/2025 16:27 | 8 | 30.90 |
| 11/04/2025 16:27 | 1 | 30.90 |
| 11/04/2025 16:27 | 162 | 30.90 |
| 11/04/2025 16:27 | 16 | 30.90 |
| 11/04/2025 16:27 | 100 | 30.90 |
| 11/04/2025 16:27 | 50 | 30.95 |
| 11/04/2025 16:27 | 2 | 30.96 |
| 11/04/2025 16:27 | 100 | 30.91 |
| 11/04/2025 16:27 | 23 | 30.96 |
| 11/04/2025 16:27 | 100 | 30.95 |
| 11/04/2025 16:27 | 2 | 30.96 |
| 11/04/2025 16:27 | 98 | 30.96 |
| 11/04/2025 16:26 | 9 | 30.96 |
| 11/04/2025 16:26 | 50 | 31.00 |
| 11/04/2025 16:26 | 100 | 31.00 |
| 11/04/2025 16:26 | 12 | 31.00 |
| 11/04/2025 16:26 | 10 | 31.066 |
| 11/04/2025 16:26 | 9 | 30.9608 |
| 11/04/2025 16:26 | 1 | 30.96 |
| 11/04/2025 16:26 | 250 | 31.09 |
| 11/04/2025 16:26 | 50 | 30.9602 |
| 11/04/2025 16:25 | 500 | 30.952 |
| 11/04/2025 16:25 | 100 | 31.00 |
| 11/04/2025 16:25 | 25 | 30.96 |
| 11/04/2025 16:25 | 50 | 31.00 |
| 11/04/2025 16:25 | 5 | 31.08 |
| 11/04/2025 16:25 | 139 | 31.0863 |
| 11/04/2025 16:25 | 100 | 31.00 |
| 11/04/2025 16:25 | 1 | 31.0008 |
| 11/04/2025 16:25 | 30 | 30.95 |