Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.20
+0.58
(
+1.89% )
|
31.19
|
300 |
31.21
|
17,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.20 |
| 08/15/2026 01:46 | 27 | 31.20 |
| 08/15/2026 01:42 | 413 | 31.21 |
| 08/15/2026 01:42 | 344 | 31.21 |
| 08/15/2026 01:42 | 50 | 31.21 |
| 08/15/2026 01:39 | 1 | 31.21 |
| 08/15/2026 01:39 | 1 | 31.21 |
| 08/15/2026 01:39 | 2 | 31.21 |
| 08/15/2026 01:39 | 3 | 31.21 |
| 08/15/2026 01:39 | 4 | 31.21 |
| 08/15/2026 01:39 | 4 | 31.21 |
| 08/15/2026 01:39 | 6 | 31.21 |
| 08/15/2026 01:39 | 7 | 31.21 |
| 08/15/2026 01:39 | 9 | 31.21 |
| 08/15/2026 01:39 | 19 | 31.21 |
| 08/15/2026 01:38 | 23 | 31.21 |
| 08/15/2026 01:38 | 95 | 31.20 |
| 08/15/2026 01:38 | 62 | 31.20 |
| 08/15/2026 01:38 | 38 | 31.20 |
| 08/15/2026 01:38 | 52 | 31.20 |
| 08/15/2026 01:38 | 38 | 31.20 |
| 08/15/2026 01:38 | 100 | 31.19 |
| 08/15/2026 01:38 | 339 | 31.19 |
| 08/15/2026 01:38 | 339 | 31.19 |
| 08/15/2026 01:38 | 10 | 31.19 |
| 08/15/2026 01:38 | 10 | 31.19 |
| 08/15/2026 01:38 | 10 | 31.20 |
| 08/15/2026 01:38 | 10 | 31.21 |
| 08/15/2026 01:38 | 13 | 31.20 |
| 08/15/2026 01:38 | 1 | 31.21 |
| 08/15/2026 01:38 | 230 | 31.21 |
| 08/15/2026 01:38 | 24 | 31.21 |
| 08/15/2026 01:38 | 100 | 31.21 |
| 08/15/2026 01:36 | 3 | 31.20 |
| 08/15/2026 01:33 | 7 | 31.22 |
| 08/15/2026 01:30 | 10 | 31.23 |
| 08/15/2026 01:30 | 127 | 31.23 |
| 08/15/2026 01:30 | 15 | 31.23 |
| 08/15/2026 01:30 | 37 | 31.23 |
| 08/15/2026 01:27 | 12 | 31.23 |
| 08/15/2026 01:27 | 38 | 31.23 |
| 08/15/2026 01:27 | 38 | 31.23 |
| 08/15/2026 01:24 | 1 | 31.20 |
| 08/15/2026 01:24 | 340 | 31.20 |
| 08/15/2026 01:21 | 27 | 31.22 |
| 08/15/2026 01:21 | 73 | 31.22 |
| 08/15/2026 01:21 | 2 | 31.21 |
| 08/15/2026 01:21 | 38 | 31.21 |
| 08/15/2026 01:21 | 38 | 31.21 |
| 08/15/2026 01:21 | 38 | 31.21 |
| 08/15/2026 01:21 | 38 | 31.21 |
| 08/15/2026 01:21 | 38 | 31.21 |
| 08/15/2026 01:21 | 3 | 31.21 |
| 08/15/2026 01:21 | 7 | 31.22 |
| 08/15/2026 01:21 | 8 | 31.22 |
| 08/15/2026 01:21 | 16 | 31.21 |
| 08/15/2026 01:21 | 16 | 31.21 |
| 08/15/2026 01:21 | 16 | 31.21 |
| 08/15/2026 01:21 | 44 | 31.21 |
| 08/15/2026 01:21 | 21 | 31.21 |
| 08/15/2026 01:21 | 34 | 31.21 |
| 08/15/2026 01:21 | 7 | 31.20 |
| 08/15/2026 01:21 | 16 | 31.20 |
| 08/15/2026 01:21 | 11 | 31.22 |
| 08/15/2026 01:21 | 16 | 31.22 |
| 08/15/2026 01:21 | 15 | 31.22 |
| 08/15/2026 01:21 | 1 | 31.22 |
| 08/15/2026 01:21 | 16 | 31.20 |
| 08/15/2026 01:21 | 13 | 31.20 |
| 08/15/2026 01:21 | 49 | 31.20 |
| 08/15/2026 01:21 | 27 | 31.20 |
| 08/15/2026 01:21 | 7 | 31.20 |
| 08/15/2026 01:21 | 5 | 31.21 |
| 08/15/2026 01:21 | 27 | 31.21 |
| 08/15/2026 01:21 | 7 | 31.21 |
| 08/15/2026 01:21 | 13 | 31.23 |
| 08/15/2026 01:21 | 6 | 31.23 |
| 08/15/2026 01:21 | 13 | 31.23 |
| 08/15/2026 01:21 | 1 | 31.22 |
| 08/15/2026 01:21 | 25 | 31.22 |
| 08/15/2026 01:21 | 10 | 31.20 |
| 08/15/2026 01:15 | 4 | 31.22 |
| 08/15/2026 01:04 | 100 | 31.25 |
| 08/15/2026 01:01 | 50 | 31.26 |
| 08/15/2026 01:00 | 50 | 31.26 |
| 08/15/2026 00:57 | 17 | 31.27 |
| 08/15/2026 00:56 | 500 | 31.27 |
| 08/15/2026 00:54 | 1 | 31.29 |
| 08/15/2026 00:54 | 799 | 31.29 |
| 08/15/2026 00:53 | 4 | 31.30 |
| 08/15/2026 00:31 | 187 | 31.31 |
| 08/15/2026 00:31 | 12 | 31.31 |
| 08/15/2026 00:31 | 20 | 31.31 |
| 08/15/2026 00:31 | 2 | 31.32 |
| 08/15/2026 00:31 | 11 | 31.32 |
| 08/15/2026 00:31 | 2 | 31.32 |
| 08/15/2026 00:31 | 16 | 31.32 |
| 08/15/2026 00:29 | 7 | 31.32 |
| 08/15/2026 00:29 | 2 | 31.32 |
| 08/15/2026 00:29 | 7 | 31.32 |
| 08/15/2026 00:29 | 4 | 31.32 |
| 08/15/2026 00:29 | 1 | 31.32 |
| 08/15/2026 00:17 | 50 | 31.32 |
| 08/15/2026 00:17 | 838 | 31.32 |
| 08/15/2026 00:12 | 47 | 31.32 |
| 08/15/2026 00:12 | 100 | 31.31 |
| 08/15/2026 00:10 | 1 | 31.31 |
| 08/15/2026 00:10 | 40 | 31.31 |
| 08/15/2026 00:00 | 200 | 31.30 |
| 08/14/2026 23:59 | 34 | 31.30 |
| 08/14/2026 23:52 | 8 | 31.27 |
| 08/14/2026 23:52 | 200 | 31.28 |
| 08/14/2026 23:50 | 65 | 31.29 |
| 08/14/2026 23:50 | 36 | 31.29 |
| 08/14/2026 23:50 | 50 | 31.29 |
| 08/14/2026 23:50 | 9 | 31.29 |
| 08/14/2026 23:50 | 3 | 31.29 |
| 08/14/2026 23:50 | 24 | 31.29 |
| 08/14/2026 23:49 | 25 | 31.30 |
| 08/14/2026 23:49 | 75 | 31.30 |
| 08/14/2026 23:49 | 1 | 31.30 |
| 08/14/2026 23:45 | 26 | 31.29 |
| 08/14/2026 23:45 | 2 | 31.29 |
| 08/14/2026 23:45 | 2 | 31.29 |
| 08/14/2026 23:20 | � | 31.20 |
| 08/14/2026 22:48 | 455 | 31.22 |
| 08/14/2026 22:47 | 15 | 31.22 |
| 08/14/2026 22:44 | 27 | 31.22 |
| 08/14/2026 22:36 | 1 | 31.22 |
| 08/14/2026 22:30 | � | 31.20 |
| 08/14/2026 22:26 | 11 | 31.20 |
| 08/14/2026 22:24 | 9 | 31.20 |
| 08/14/2026 22:24 | 30 | 31.20 |
| 08/14/2026 22:24 | 200 | 31.21 |
| 08/14/2026 22:24 | 89 | 31.21 |
| 08/14/2026 22:24 | 20 | 31.21 |
| 08/14/2026 22:22 | 21 | 31.22 |
| 08/14/2026 22:22 | 179 | 31.23 |
| 08/14/2026 22:13 | 100 | 31.22 |
| 08/14/2026 22:13 | 156 | 31.21 |
| 08/14/2026 22:13 | 144 | 31.22 |
| 08/14/2026 22:10 | 12 | 31.22 |
| 08/14/2026 22:10 | 270 | 31.22 |
| 08/14/2026 22:05 | 50 | 31.22 |
| 08/14/2026 22:04 | 40 | 31.22 |
| 08/14/2026 22:04 | 7 | 31.23 |
| 08/14/2026 22:04 | 13 | 31.23 |
| 08/14/2026 22:01 | 100 | 31.26 |
| 08/14/2026 22:01 | 3 | 31.25 |
| 08/14/2026 22:01 | 213 | 31.21 |
| 08/14/2026 22:01 | 125 | 31.21 |
| 08/14/2026 22:01 | 126 | 31.21 |
| 08/14/2026 22:01 | 92 | 31.21 |
| 08/14/2026 22:00 | 500 | 31.44 |
| 08/14/2026 22:00 | 100 | 31.42 |
| 08/14/2026 22:00 | 100 | 31.38 |
| 08/14/2026 22:00 | 16 | 31.44 |
| 08/14/2026 22:00 | 100 | 31.44 |
| 08/14/2026 22:00 | 84 | 31.43 |
| 08/14/2026 22:00 | 95 | 31.43 |
| 08/14/2026 22:00 | 23 | 31.41 |
| 08/14/2026 22:00 | 23 | 31.41 |
| 08/14/2026 22:00 | 59 | 31.41 |
| 08/14/2026 22:00 | 59 | 31.39 |
| 08/14/2026 22:00 | 23 | 31.39 |
| 08/14/2026 22:00 | 23 | 31.39 |
| 08/14/2026 22:00 | 200 | 31.44 |
| 08/14/2026 22:00 | 200 | 31.44 |
| 08/14/2026 22:00 | 1 | 31.44 |
| 08/14/2026 22:00 | 200 | 31.44 |
| 08/14/2026 22:00 | 100 | 31.42 |
| 08/14/2026 22:00 | 100 | 31.41 |
| 08/14/2026 22:00 | 100 | 31.43 |
| 08/14/2026 22:00 | 100 | 31.41 |
| 08/14/2026 22:00 | 200 | 31.44 |
| 08/14/2026 22:00 | 200 | 31.44 |
| 08/14/2026 22:00 | 199 | 31.44 |
| 08/14/2026 22:00 | 200 | 31.44 |
| 08/14/2026 22:00 | 1 | 31.43 |
| 08/14/2026 22:00 | 1000 | 31.42 |
| 08/14/2026 22:00 | 12 | 31.40 |
| 08/14/2026 22:00 | 90 | 31.34 |
| 08/14/2026 22:00 | 138 | 31.40 |
| 08/14/2026 22:00 | 500 | 31.40 |
| 08/14/2026 22:00 | 25 | 31.40 |
| 08/14/2026 22:00 | 50 | 31.40 |
| 08/14/2026 22:00 | 687 | 31.38 |
| 08/14/2026 22:00 | 30 | 31.37 |
| 08/14/2026 22:00 | 100 | 31.35 |
| 08/14/2026 22:00 | 100 | 31.33 |
| 08/14/2026 22:00 | 100 | 31.38 |
| 08/14/2026 22:00 | 100 | 31.38 |
| 08/14/2026 22:00 | 200 | 31.36 |
| 08/14/2026 22:00 | 189 | 31.38 |
| 08/14/2026 22:00 | 24 | 31.38 |
| 08/14/2026 22:00 | 100 | 31.38 |
| 08/14/2026 22:00 | 75 | 31.35 |
| 08/14/2026 22:00 | 1 | 31.33 |
| 08/14/2026 22:00 | 100 | 31.31 |
| 08/14/2026 22:00 | 100 | 31.31 |
| 08/14/2026 22:00 | 100 | 31.30 |
| 08/14/2026 22:00 | 100 | 31.31 |
| 08/14/2026 22:00 | 170 | 31.33 |
| 08/14/2026 22:00 | 200 | 31.34 |
| 08/14/2026 22:00 | 200 | 31.34 |
| 08/14/2026 22:00 | 200 | 31.34 |
| 08/14/2026 22:00 | 20 | 31.27 |
| 08/14/2026 22:00 | 8 | 31.27 |
| 08/14/2026 22:00 | 100 | 31.26 |
| 08/14/2026 22:00 | 8 | 31.26 |
| 08/14/2026 22:00 | 100 | 31.27 |
| 08/14/2026 22:00 | 23 | 31.25 |
| 08/14/2026 22:00 | 90 | 31.25 |
| 08/14/2026 22:00 | 200 | 31.33 |
| 08/14/2026 22:00 | 1 | 31.33 |
| 08/14/2026 22:00 | 100 | 31.33 |
| 08/14/2026 22:00 | 23 | 31.31 |
| 08/14/2026 22:00 | 7 | 31.25 |
| 08/14/2026 22:00 | 4 | 31.22 |
| 08/14/2026 22:00 | 30 | 31.20 |
| 08/14/2026 22:00 | � | 31.20 |
| 08/14/2026 22:00 | 800385 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 40 | 31.20 |
| 08/14/2026 21:59 | 2 | 31.20 |
| 08/14/2026 21:59 | 74 | 31.20 |
| 08/14/2026 21:59 | 60 | 31.20 |
| 08/14/2026 21:59 | 24 | 31.195 |
| 08/14/2026 21:59 | 24 | 31.195 |
| 08/14/2026 21:59 | 92 | 31.195 |
| 08/14/2026 21:59 | 8 | 31.20 |
| 08/14/2026 21:59 | 6 | 31.20 |
| 08/14/2026 21:59 | 39 | 31.20 |
| 08/14/2026 21:59 | 86 | 31.20 |
| 08/14/2026 21:59 | 8 | 31.20 |
| 08/14/2026 21:59 | 37 | 31.20 |
| 08/14/2026 21:59 | 82 | 31.20 |
| 08/14/2026 21:59 | 18 | 31.20 |
| 08/14/2026 21:59 | 15 | 31.20 |
| 08/14/2026 21:59 | 139 | 31.20 |
| 08/14/2026 21:59 | 246 | 31.20 |
| 08/14/2026 21:59 | 54 | 31.20 |
| 08/14/2026 21:59 | 302 | 31.20 |
| 08/14/2026 21:59 | 98 | 31.20 |
| 08/14/2026 21:59 | 30 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 5 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 23 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 92 | 31.19 |
| 08/14/2026 21:59 | 99 | 31.19 |
| 08/14/2026 21:59 | 1 | 31.19 |
| 08/14/2026 21:59 | 200 | 31.195 |
| 08/14/2026 21:59 | 29 | 31.19 |
| 08/14/2026 21:59 | 99 | 31.195 |
| 08/14/2026 21:59 | 1 | 31.195 |
| 08/14/2026 21:59 | 200 | 31.195 |
| 08/14/2026 21:59 | 5 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 12 | 31.20 |
| 08/14/2026 21:59 | 165 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 27 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 35 | 31.20 |
| 08/14/2026 21:59 | 700 | 31.20 |
| 08/14/2026 21:59 | 200 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 159 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 700 | 31.20 |
| 08/14/2026 21:59 | 399 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 1 | 31.195 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 8 | 31.195 |
| 08/14/2026 21:59 | 92 | 31.195 |
| 08/14/2026 21:59 | 9 | 31.195 |
| 08/14/2026 21:59 | 8 | 31.195 |
| 08/14/2026 21:59 | 55 | 31.195 |
| 08/14/2026 21:59 | 269 | 31.19 |
| 08/14/2026 21:59 | 45 | 31.195 |
| 08/14/2026 21:59 | 4 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 600 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 200 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 243 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 57 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 600 | 31.19 |
| 08/14/2026 21:59 | 700 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 700 | 31.19 |
| 08/14/2026 21:59 | 200 | 31.19 |
| 08/14/2026 21:59 | 58 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 700 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 600 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 57 | 31.19 |
| 08/14/2026 21:59 | 200 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 50 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 100 | 31.19 |
| 08/14/2026 21:59 | 600 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 68 | 31.20 |
| 08/14/2026 21:59 | 72 | 31.20 |
| 08/14/2026 21:59 | 85 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 113 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 300 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 43 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 37 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 300 | 31.205 |
| 08/14/2026 21:59 | 4 | 31.20 |
| 08/14/2026 21:59 | 42 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 85 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 38 | 31.20 |
| 08/14/2026 21:59 | 69 | 31.20 |
| 08/14/2026 21:59 | 2 | 31.20 |
| 08/14/2026 21:59 | 72 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 4 | 31.20 |
| 08/14/2026 21:59 | 43 | 31.20 |
| 08/14/2026 21:59 | 4 | 31.20 |
| 08/14/2026 21:59 | 8 | 31.20 |
| 08/14/2026 21:59 | 2 | 31.20 |
| 08/14/2026 21:59 | 36 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 17 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 5 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 5 | 31.20 |
| 08/14/2026 21:59 | 16 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 1 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 5 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 30 | 31.20 |
| 08/14/2026 21:59 | 19 | 31.20 |
| 08/14/2026 21:59 | 946 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 66 | 31.20 |
| 08/14/2026 21:59 | 3 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 3 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 2 | 31.205 |
| 08/14/2026 21:59 | 98 | 31.205 |
| 08/14/2026 21:59 | 2 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 3 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 3 | 31.205 |
| 08/14/2026 21:59 | 98 | 31.205 |
| 08/14/2026 21:59 | 2 | 31.205 |
| 08/14/2026 21:59 | 99 | 31.205 |
| 08/14/2026 21:59 | 1 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 4 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 145 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 209 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 17 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 22 | 31.20 |
| 08/14/2026 21:59 | 22 | 31.20 |
| 08/14/2026 21:59 | 700 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 200 | 31.20 |
| 08/14/2026 21:59 | 22 | 31.20 |
| 08/14/2026 21:59 | 200 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 700 | 31.20 |
| 08/14/2026 21:59 | 2 | 31.20 |
| 08/14/2026 21:59 | 290 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 110 | 31.20 |
| 08/14/2026 21:59 | 11 | 31.20 |
| 08/14/2026 21:59 | 12 | 31.20 |
| 08/14/2026 21:59 | 500 | 31.20 |
| 08/14/2026 21:59 | 35 | 31.20 |
| 08/14/2026 21:59 | 9 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 199 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 17 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 1 | 31.195 |
| 08/14/2026 21:59 | 99 | 31.195 |
| 08/14/2026 21:59 | 11 | 31.195 |
| 08/14/2026 21:59 | 21 | 31.195 |
| 08/14/2026 21:59 | 1 | 31.195 |
| 08/14/2026 21:59 | 99 | 31.195 |
| 08/14/2026 21:59 | 1 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 79 | 31.195 |
| 08/14/2026 21:59 | 1 | 31.195 |
| 08/14/2026 21:59 | 20 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 200 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.195 |
| 08/14/2026 21:59 | 200 | 31.195 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 4 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 9 | 31.20 |
| 08/14/2026 21:59 | 1438 | 31.20 |
| 08/14/2026 21:59 | 2626 | 31.20 |
| 08/14/2026 21:59 | 636 | 31.20 |
| 08/14/2026 21:59 | 2 | 31.20 |
| 08/14/2026 21:59 | 24 | 31.20 |
| 08/14/2026 21:59 | 4 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 37 | 31.20 |
| 08/14/2026 21:59 | 2 | 31.20 |
| 08/14/2026 21:59 | 4 | 31.20 |
| 08/14/2026 21:59 | 80 | 31.20 |
| 08/14/2026 21:59 | 87 | 31.20 |
| 08/14/2026 21:59 | 13 | 31.20 |
| 08/14/2026 21:59 | 20 | 31.20 |
| 08/14/2026 21:59 | 2 | 31.20 |
| 08/14/2026 21:59 | 1100 | 31.20 |
| 08/14/2026 21:59 | 33 | 31.20 |
| 08/14/2026 21:59 | 6 | 31.20 |
| 08/14/2026 21:59 | 28 | 31.20 |
| 08/14/2026 21:59 | 22 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 78 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 21 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 200 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 5 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 5 | 31.205 |
| 08/14/2026 21:59 | 15 | 31.205 |
| 08/14/2026 21:59 | 5 | 31.205 |
| 08/14/2026 21:59 | 19 | 31.205 |
| 08/14/2026 21:59 | 81 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 15 | 31.205 |
| 08/14/2026 21:59 | 19 | 31.205 |
| 08/14/2026 21:59 | 81 | 31.205 |
| 08/14/2026 21:59 | 79 | 31.20 |
| 08/14/2026 21:59 | 2 | 31.20 |
| 08/14/2026 21:59 | 441 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 59 | 31.20 |
| 08/14/2026 21:59 | 2 | 31.20 |
| 08/14/2026 21:59 | 6 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 4 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 15 | 31.205 |
| 08/14/2026 21:59 | 6 | 31.205 |
| 08/14/2026 21:59 | 6 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 318 | 31.20 |
| 08/14/2026 21:59 | 15 | 31.20 |
| 08/14/2026 21:59 | 8 | 31.20 |
| 08/14/2026 21:59 | 11 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 85 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 9 | 31.20 |
| 08/14/2026 21:59 | 200 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 1 | 31.21 |
| 08/14/2026 21:59 | 5 | 31.205 |
| 08/14/2026 21:59 | 16 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 1 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.205 |
| 08/14/2026 21:59 | 6 | 31.21 |
| 08/14/2026 21:59 | 9 | 31.21 |
| 08/14/2026 21:59 | 56 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 20 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 1 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 6 | 31.21 |
| 08/14/2026 21:59 | 702 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.215 |
| 08/14/2026 21:59 | 1 | 31.215 |
| 08/14/2026 21:59 | 1 | 31.215 |
| 08/14/2026 21:59 | 25 | 31.21 |
| 08/14/2026 21:59 | 122 | 31.21 |
| 08/14/2026 21:59 | 25 | 31.21 |
| 08/14/2026 21:59 | 1426 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 31 | 31.21 |
| 08/14/2026 21:59 | 69 | 31.21 |
| 08/14/2026 21:59 | 80 | 31.21 |
| 08/14/2026 21:59 | 1 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 5 | 31.21 |
| 08/14/2026 21:59 | 10 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.215 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.215 |
| 08/14/2026 21:59 | 20 | 31.215 |
| 08/14/2026 21:59 | 100 | 31.215 |
| 08/14/2026 21:59 | 100 | 31.215 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 140 | 31.22 |
| 08/14/2026 21:59 | 12 | 31.22 |
| 08/14/2026 21:59 | 1844 | 31.22 |
| 08/14/2026 21:59 | 93 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 48 | 31.22 |
| 08/14/2026 21:59 | 6 | 31.22 |
| 08/14/2026 21:59 | 10 | 31.22 |
| 08/14/2026 21:59 | 12 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 119 | 31.22 |
| 08/14/2026 21:59 | 29 | 31.22 |
| 08/14/2026 21:59 | 193 | 31.22 |
| 08/14/2026 21:59 | 120 | 31.22 |
| 08/14/2026 21:59 | 20 | 31.22 |
| 08/14/2026 21:59 | 200 | 31.22 |
| 08/14/2026 21:59 | 387 | 31.22 |
| 08/14/2026 21:59 | 600 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 200 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 10 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 2 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 500 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 3070 | 31.22 |
| 08/14/2026 21:59 | 1489 | 31.22 |
| 08/14/2026 21:59 | 52 | 31.22 |
| 08/14/2026 21:59 | 39 | 31.22 |
| 08/14/2026 21:59 | 13 | 31.22 |
| 08/14/2026 21:59 | 87 | 31.22 |
| 08/14/2026 21:59 | 13 | 31.22 |
| 08/14/2026 21:59 | 39 | 31.22 |
| 08/14/2026 21:59 | 48 | 31.22 |
| 08/14/2026 21:59 | 1311 | 31.22 |
| 08/14/2026 21:59 | 970 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 500 | 31.22 |
| 08/14/2026 21:59 | 3000 | 31.22 |
| 08/14/2026 21:59 | 9 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 15 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 98 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 36 | 31.22 |
| 08/14/2026 21:59 | 200 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 20 | 31.225 |
| 08/14/2026 21:59 | 80 | 31.225 |
| 08/14/2026 21:59 | 20 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 500 | 31.23 |
| 08/14/2026 21:59 | 602 | 31.23 |
| 08/14/2026 21:59 | 600 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 26 | 31.23 |
| 08/14/2026 21:59 | 4 | 31.23 |
| 08/14/2026 21:59 | 44 | 31.225 |
| 08/14/2026 21:59 | 76 | 31.225 |
| 08/14/2026 21:59 | 24 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 200 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 3 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 4 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 500 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 200 | 31.23 |
| 08/14/2026 21:59 | 90 | 31.23 |
| 08/14/2026 21:59 | 60 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 43 | 31.24 |
| 08/14/2026 21:59 | 400 | 31.24 |
| 08/14/2026 21:59 | 1 | 31.24 |
| 08/14/2026 21:59 | 200 | 31.24 |
| 08/14/2026 21:59 | 200 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 2 | 31.24 |
| 08/14/2026 21:59 | 2 | 31.24 |
| 08/14/2026 21:59 | 5 | 31.24 |
| 08/14/2026 21:59 | 20 | 31.24 |
| 08/14/2026 21:59 | 80 | 31.24 |
| 08/14/2026 21:59 | 38 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 10 | 31.24 |
| 08/14/2026 21:59 | 13 | 31.24 |
| 08/14/2026 21:59 | 200 | 31.24 |
| 08/14/2026 21:59 | 28 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 200 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 13 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 200 | 31.25 |
| 08/14/2026 21:59 | 24 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 96 | 31.25 |
| 08/14/2026 21:59 | 9 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 10 | 31.25 |
| 08/14/2026 21:59 | 80 | 31.25 |
| 08/14/2026 21:59 | 631 | 31.25 |
| 08/14/2026 21:59 | 80 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 200 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 66 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 112 | 31.25 |
| 08/14/2026 21:59 | 4 | 31.25 |
| 08/14/2026 21:59 | 20 | 31.25 |
| 08/14/2026 21:59 | 29 | 31.25 |
| 08/14/2026 21:59 | 278 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 22 | 31.25 |
| 08/14/2026 21:59 | 2 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.26 |
| 08/14/2026 21:59 | 16 | 31.26 |
| 08/14/2026 21:59 | 59 | 31.26 |
| 08/14/2026 21:59 | 41 | 31.26 |
| 08/14/2026 21:59 | 28 | 31.26 |
| 08/14/2026 21:59 | 100 | 31.26 |
| 08/14/2026 21:59 | 2 | 31.26 |
| 08/14/2026 21:59 | 40 | 31.26 |
| 08/14/2026 21:59 | 97 | 31.26 |
| 08/14/2026 21:59 | 3 | 31.26 |
| 08/14/2026 21:59 | 200 | 31.26 |
| 08/14/2026 21:59 | 300 | 31.26 |
| 08/14/2026 21:59 | 100 | 31.26 |
| 08/14/2026 21:59 | 100 | 31.26 |
| 08/14/2026 21:59 | 300 | 31.26 |
| 08/14/2026 21:59 | 300 | 31.26 |
| 08/14/2026 21:59 | 45 | 31.26 |
| 08/14/2026 21:59 | 50 | 31.26 |
| 08/14/2026 21:59 | 20 | 31.26 |
| 08/14/2026 21:59 | 20 | 31.26 |
| 08/14/2026 21:59 | 187 | 31.26 |
| 08/14/2026 21:59 | 64 | 31.26 |
| 08/14/2026 21:59 | 36 | 31.26 |
| 08/14/2026 21:59 | 4 | 31.26 |
| 08/14/2026 21:59 | 40 | 31.26 |
| 08/14/2026 21:59 | 20 | 31.26 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 2 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 100 | 31.255 |
| 08/14/2026 21:59 | 298 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 601 | 31.25 |
| 08/14/2026 21:59 | 199 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 43 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 56 | 31.25 |
| 08/14/2026 21:59 | 3 | 31.25 |
| 08/14/2026 21:59 | 17 | 31.25 |
| 08/14/2026 21:59 | 24 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 200 | 31.24 |
| 08/14/2026 21:59 | 200 | 31.24 |
| 08/14/2026 21:59 | 299 | 31.24 |
| 08/14/2026 21:59 | 1 | 31.24 |
| 08/14/2026 21:59 | 300 | 31.24 |
| 08/14/2026 21:59 | 200 | 31.24 |
| 08/14/2026 21:59 | 200 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 98 | 31.24 |
| 08/14/2026 21:59 | 2 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 300 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 128 | 31.235 |
| 08/14/2026 21:59 | 128 | 31.235 |
| 08/14/2026 21:59 | 128 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 2 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 5 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 200 | 31.235 |
| 08/14/2026 21:59 | 200 | 31.235 |
| 08/14/2026 21:59 | 200 | 31.235 |
| 08/14/2026 21:59 | 1 | 31.24 |
| 08/14/2026 21:59 | 300 | 31.24 |
| 08/14/2026 21:59 | 300 | 31.24 |
| 08/14/2026 21:59 | 99 | 31.24 |
| 08/14/2026 21:59 | 1 | 31.24 |
| 08/14/2026 21:59 | 200 | 31.24 |
| 08/14/2026 21:59 | 5 | 31.24 |
| 08/14/2026 21:59 | 300 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 5 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 300 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 20 | 31.24 |
| 08/14/2026 21:59 | 5 | 31.24 |
| 08/14/2026 21:59 | 7 | 31.24 |
| 08/14/2026 21:59 | 14 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 44 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 80 | 31.24 |
| 08/14/2026 21:59 | 9 | 31.24 |
| 08/14/2026 21:59 | 1200 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 7 | 31.24 |
| 08/14/2026 21:59 | 83 | 31.24 |
| 08/14/2026 21:59 | 17 | 31.24 |
| 08/14/2026 21:59 | 6 | 31.23 |
| 08/14/2026 21:59 | 83 | 31.24 |
| 08/14/2026 21:59 | 5 | 31.24 |
| 08/14/2026 21:59 | 12 | 31.24 |
| 08/14/2026 21:59 | 3 | 31.23 |
| 08/14/2026 21:59 | 88 | 31.24 |
| 08/14/2026 21:59 | 12 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 61 | 31.235 |
| 08/14/2026 21:59 | 39 | 31.235 |
| 08/14/2026 21:59 | 6 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 73 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 34 | 31.23 |
| 08/14/2026 21:59 | 2 | 31.23 |
| 08/14/2026 21:59 | 399 | 31.23 |
| 08/14/2026 21:59 | 12 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 80 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 3 | 31.23 |
| 08/14/2026 21:59 | 18 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 11 | 31.23 |
| 08/14/2026 21:59 | 12 | 31.23 |
| 08/14/2026 21:59 | 6 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 2 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 48 | 31.23 |
| 08/14/2026 21:59 | 43 | 31.23 |
| 08/14/2026 21:59 | 85 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 58 | 31.23 |
| 08/14/2026 21:59 | 10 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 73 | 31.23 |
| 08/14/2026 21:59 | 3 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 57 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 43 | 31.23 |
| 08/14/2026 21:59 | 557 | 31.23 |
| 08/14/2026 21:59 | 69 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 164 | 31.23 |
| 08/14/2026 21:59 | 29 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 35 | 31.23 |
| 08/14/2026 21:59 | 103 | 31.23 |
| 08/14/2026 21:59 | 9 | 31.23 |
| 08/14/2026 21:59 | 158 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 357 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 20 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 3 | 31.225 |
| 08/14/2026 21:59 | 1 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 1443 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 200 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 200 | 31.23 |
| 08/14/2026 21:59 | 203 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 1730 | 31.22 |
| 08/14/2026 21:59 | 200 | 31.22 |
| 08/14/2026 21:59 | 80 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 133 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 411 | 31.22 |
| 08/14/2026 21:59 | 1900 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 90 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 56 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 80 | 31.22 |
| 08/14/2026 21:59 | 264 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 39 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 4 | 31.225 |
| 08/14/2026 21:59 | 20 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 7 | 31.22 |
| 08/14/2026 21:59 | 54 | 31.22 |
| 08/14/2026 21:59 | 9 | 31.22 |
| 08/14/2026 21:59 | 42 | 31.22 |
| 08/14/2026 21:59 | 49 | 31.22 |
| 08/14/2026 21:59 | 12 | 31.22 |
| 08/14/2026 21:59 | 33 | 31.22 |
| 08/14/2026 21:59 | 52 | 31.22 |
| 08/14/2026 21:59 | 3 | 31.22 |
| 08/14/2026 21:59 | 20 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 80 | 31.22 |
| 08/14/2026 21:59 | 20 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 566 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 90 | 31.22 |
| 08/14/2026 21:59 | 10 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 21 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 500 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 29 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 4 | 31.22 |
| 08/14/2026 21:59 | 200 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 32 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 500 | 31.22 |
| 08/14/2026 21:59 | 2300 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 51 | 31.225 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 135 | 31.23 |
| 08/14/2026 21:59 | 65 | 31.23 |
| 08/14/2026 21:59 | 35 | 31.23 |
| 08/14/2026 21:59 | 65 | 31.23 |
| 08/14/2026 21:59 | 35 | 31.23 |
| 08/14/2026 21:59 | 65 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 32 | 31.23 |
| 08/14/2026 21:59 | 87 | 31.23 |
| 08/14/2026 21:59 | 250 | 31.23 |
| 08/14/2026 21:59 | 38 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 25 | 31.23 |
| 08/14/2026 21:59 | 547 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 377 | 31.23 |
| 08/14/2026 21:59 | 1182 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 52 | 31.23 |
| 08/14/2026 21:59 | 25 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 58 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 4 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 30 | 31.23 |
| 08/14/2026 21:59 | 349 | 31.23 |
| 08/14/2026 21:59 | 90 | 31.23 |
| 08/14/2026 21:59 | 2 | 31.23 |
| 08/14/2026 21:59 | 5 | 31.23 |
| 08/14/2026 21:59 | 80 | 31.23 |
| 08/14/2026 21:59 | 19 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 55 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 9 | 31.235 |
| 08/14/2026 21:59 | 6 | 31.235 |
| 08/14/2026 21:59 | 45 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 10 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 11 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 93 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 96 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 4 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 5 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 13 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 62 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 62 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 2 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 200 | 31.23 |
| 08/14/2026 21:59 | 5 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 64 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 700 | 31.23 |
| 08/14/2026 21:59 | 515 | 31.23 |
| 08/14/2026 21:59 | 65 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 5 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 200 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 8 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 103 | 31.23 |
| 08/14/2026 21:59 | 97 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 3 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 3 | 31.23 |
| 08/14/2026 21:59 | 14 | 31.23 |
| 08/14/2026 21:59 | 700 | 31.23 |
| 08/14/2026 21:59 | 631 | 31.23 |
| 08/14/2026 21:59 | 93 | 31.23 |
| 08/14/2026 21:59 | 3 | 31.23 |
| 08/14/2026 21:59 | 4 | 31.23 |
| 08/14/2026 21:59 | 27 | 31.23 |
| 08/14/2026 21:59 | 31 | 31.23 |
| 08/14/2026 21:59 | 65 | 31.23 |
| 08/14/2026 21:59 | 4 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 14 | 31.23 |
| 08/14/2026 21:59 | 17 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 22 | 31.23 |
| 08/14/2026 21:59 | 3 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 200 | 31.23 |
| 08/14/2026 21:59 | 10 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 85 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 3 | 31.23 |
| 08/14/2026 21:59 | 30 | 31.23 |
| 08/14/2026 21:59 | 500 | 31.23 |
| 08/14/2026 21:59 | 30 | 31.23 |
| 08/14/2026 21:59 | 488 | 31.23 |
| 08/14/2026 21:59 | 3 | 31.23 |
| 08/14/2026 21:59 | 8 | 31.23 |
| 08/14/2026 21:59 | 26 | 31.23 |
| 08/14/2026 21:59 | 175 | 31.23 |
| 08/14/2026 21:59 | 500 | 31.23 |
| 08/14/2026 21:59 | 96 | 31.23 |
| 08/14/2026 21:59 | 4 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 5 | 31.235 |
| 08/14/2026 21:59 | 18 | 31.235 |
| 08/14/2026 21:59 | 11 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 4 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 4 | 31.225 |
| 08/14/2026 21:59 | 125 | 31.225 |
| 08/14/2026 21:59 | 187 | 31.225 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 93 | 31.23 |
| 08/14/2026 21:59 | 107 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 200 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 200 | 31.23 |
| 08/14/2026 21:59 | 2 | 31.23 |
| 08/14/2026 21:59 | 400 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 5 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 5 | 31.23 |
| 08/14/2026 21:59 | 20 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 200 | 31.23 |
| 08/14/2026 21:59 | 31 | 31.235 |
| 08/14/2026 21:59 | 1 | 31.235 |
| 08/14/2026 21:59 | 3 | 31.235 |
| 08/14/2026 21:59 | 9 | 31.235 |
| 08/14/2026 21:59 | 27 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 29 | 31.235 |
| 08/14/2026 21:59 | 96 | 31.235 |
| 08/14/2026 21:59 | 4 | 31.235 |
| 08/14/2026 21:59 | 121 | 31.235 |
| 08/14/2026 21:59 | 75 | 31.235 |
| 08/14/2026 21:59 | 4 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 100 | 31.235 |
| 08/14/2026 21:59 | 34 | 31.235 |
| 08/14/2026 21:59 | 13 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 155 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 2900 | 31.24 |
| 08/14/2026 21:59 | 3 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 5 | 31.245 |
| 08/14/2026 21:59 | 25 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 67 | 31.245 |
| 08/14/2026 21:59 | 33 | 31.245 |
| 08/14/2026 21:59 | 4 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 4 | 31.24 |
| 08/14/2026 21:59 | 1 | 31.245 |
| 08/14/2026 21:59 | 300 | 31.245 |
| 08/14/2026 21:59 | 43 | 31.245 |
| 08/14/2026 21:59 | 71 | 31.245 |
| 08/14/2026 21:59 | 71 | 31.245 |
| 08/14/2026 21:59 | 28 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 1 | 31.245 |
| 08/14/2026 21:59 | 49 | 31.245 |
| 08/14/2026 21:59 | 100 | 31.245 |
| 08/14/2026 21:59 | 1500 | 31.24 |
| 08/14/2026 21:59 | 60 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 199 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 1 | 31.24 |
| 08/14/2026 21:59 | 99 | 31.24 |
| 08/14/2026 21:59 | 1 | 31.24 |
| 08/14/2026 21:59 | 200 | 31.24 |
| 08/14/2026 21:59 | 300 | 31.24 |
| 08/14/2026 21:59 | 60 | 31.24 |
| 08/14/2026 21:59 | 200 | 31.24 |
| 08/14/2026 21:59 | 500 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 35 | 31.24 |
| 08/14/2026 21:59 | 138 | 31.24 |
| 08/14/2026 21:59 | 35 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 80 | 31.24 |
| 08/14/2026 21:59 | 306 | 31.24 |
| 08/14/2026 21:59 | 193 | 31.24 |
| 08/14/2026 21:59 | 300 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 98 | 31.24 |
| 08/14/2026 21:59 | 1 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 26 | 31.24 |
| 08/14/2026 21:59 | 4 | 31.23 |
| 08/14/2026 21:59 | 12 | 31.235 |
| 08/14/2026 21:59 | 28 | 31.23 |
| 08/14/2026 21:59 | 2 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 20 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 199 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 79 | 31.23 |
| 08/14/2026 21:58 | 21 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 300 | 31.23 |
| 08/14/2026 21:58 | 15 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 124 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 5 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 2 | 31.23 |
| 08/14/2026 21:58 | 49 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 600 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 105 | 31.235 |
| 08/14/2026 21:58 | 61 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 11 | 31.235 |
| 08/14/2026 21:58 | 10 | 31.235 |
| 08/14/2026 21:58 | 51 | 31.23 |
| 08/14/2026 21:58 | 80 | 31.23 |
| 08/14/2026 21:58 | 1131 | 31.23 |
| 08/14/2026 21:58 | 116 | 31.23 |
| 08/14/2026 21:58 | 92 | 31.23 |
| 08/14/2026 21:58 | 4 | 31.23 |
| 08/14/2026 21:58 | 1 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 4 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 90 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 5 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 3 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 4 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 4 | 31.235 |
| 08/14/2026 21:58 | 12 | 31.235 |
| 08/14/2026 21:58 | 3 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 200 | 31.24 |
| 08/14/2026 21:58 | 80 | 31.24 |
| 08/14/2026 21:58 | 204 | 31.24 |
| 08/14/2026 21:58 | 200 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 13 | 31.235 |
| 08/14/2026 21:58 | 600 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 4 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 96 | 31.23 |
| 08/14/2026 21:58 | 4 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 3 | 31.23 |
| 08/14/2026 21:58 | 73 | 31.23 |
| 08/14/2026 21:58 | 6 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 21 | 31.23 |
| 08/14/2026 21:58 | 2 | 31.23 |
| 08/14/2026 21:58 | 2 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 100 | 31.235 |
| 08/14/2026 21:58 | 90 | 31.24 |
| 08/14/2026 21:58 | 10 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 84 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 2 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 5 | 31.24 |
| 08/14/2026 21:58 | 2 | 31.24 |
| 08/14/2026 21:58 | 30 | 31.24 |
| 08/14/2026 21:58 | 36 | 31.24 |
| 08/14/2026 21:58 | 3 | 31.24 |
| 08/14/2026 21:58 | 47 | 31.24 |
| 08/14/2026 21:58 | 33 | 31.24 |
| 08/14/2026 21:58 | 50 | 31.24 |
| 08/14/2026 21:58 | 81 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 19 | 31.24 |
| 08/14/2026 21:58 | 484 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 80 | 31.24 |
| 08/14/2026 21:58 | 300 | 31.24 |
| 08/14/2026 21:58 | 2 | 31.24 |
| 08/14/2026 21:58 | 13 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 132 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.245 |
| 08/14/2026 21:58 | 100 | 31.245 |
| 08/14/2026 21:58 | 1 | 31.245 |
| 08/14/2026 21:58 | 100 | 31.245 |
| 08/14/2026 21:58 | 600 | 31.245 |
| 08/14/2026 21:58 | 60 | 31.245 |
| 08/14/2026 21:58 | 100 | 31.245 |
| 08/14/2026 21:58 | 100 | 31.245 |
| 08/14/2026 21:58 | 100 | 31.245 |
| 08/14/2026 21:58 | 97 | 31.245 |
| 08/14/2026 21:58 | 13 | 31.245 |
| 08/14/2026 21:58 | 100 | 31.245 |
| 08/14/2026 21:58 | 100 | 31.245 |
| 08/14/2026 21:58 | 3 | 31.245 |
| 08/14/2026 21:58 | 100 | 31.245 |
| 08/14/2026 21:58 | 10 | 31.245 |
| 08/14/2026 21:58 | 20 | 31.245 |
| 08/14/2026 21:58 | 3 | 31.245 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 122 | 31.25 |
| 08/14/2026 21:58 | 200 | 31.25 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 9 | 31.25 |
| 08/14/2026 21:58 | 33 | 31.25 |
| 08/14/2026 21:58 | 132 | 31.25 |
| 08/14/2026 21:58 | 5 | 31.25 |
| 08/14/2026 21:58 | 24 | 31.25 |
| 08/14/2026 21:58 | 11 | 31.25 |
| 08/14/2026 21:58 | 9 | 31.25 |
| 08/14/2026 21:58 | 80 | 31.25 |
| 08/14/2026 21:58 | 146 | 31.25 |
| 08/14/2026 21:58 | 500 | 31.25 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 670 | 31.25 |
| 08/14/2026 21:58 | 13 | 31.25 |
| 08/14/2026 21:58 | 100 | 31.255 |
| 08/14/2026 21:58 | 100 | 31.255 |
| 08/14/2026 21:58 | 1 | 31.255 |
| 08/14/2026 21:58 | 90 | 31.255 |
| 08/14/2026 21:58 | 100 | 31.255 |
| 08/14/2026 21:58 | 100 | 31.255 |
| 08/14/2026 21:58 | 10 | 31.255 |
| 08/14/2026 21:58 | 100 | 31.255 |
| 08/14/2026 21:58 | 100 | 31.255 |
| 08/14/2026 21:58 | 100 | 31.255 |
| 08/14/2026 21:58 | 100 | 31.255 |
| 08/14/2026 21:58 | 10 | 31.255 |
| 08/14/2026 21:58 | 2 | 31.255 |
| 08/14/2026 21:58 | 220 | 31.25 |
| 08/14/2026 21:58 | 13 | 31.25 |
| 08/14/2026 21:58 | 7 | 31.245 |
| 08/14/2026 21:58 | 7 | 31.245 |
| 08/14/2026 21:58 | 100 | 31.245 |
| 08/14/2026 21:58 | 100 | 31.245 |
| 08/14/2026 21:58 | 300 | 31.245 |
| 08/14/2026 21:58 | 300 | 31.245 |
| 08/14/2026 21:58 | 14 | 31.24 |
| 08/14/2026 21:58 | 11 | 31.24 |
| 08/14/2026 21:58 | 57 | 31.24 |
| 08/14/2026 21:58 | 13 | 31.24 |
| 08/14/2026 21:58 | 10 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 13 | 31.24 |
| 08/14/2026 21:58 | 14 | 31.24 |
| 08/14/2026 21:58 | 3 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.245 |
| 08/14/2026 21:58 | 636 | 31.25 |
| 08/14/2026 21:58 | 1 | 31.25 |
| 08/14/2026 21:58 | 1 | 31.25 |
| 08/14/2026 21:58 | 1 | 31.25 |
| 08/14/2026 21:58 | 3 | 31.25 |
| 08/14/2026 21:58 | 59 | 31.25 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 10 | 31.25 |
| 08/14/2026 21:58 | 41 | 31.25 |
| 08/14/2026 21:58 | 139 | 31.25 |
| 08/14/2026 21:58 | 7 | 31.25 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 1 | 31.25 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 9 | 31.25 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 32 | 31.25 |
| 08/14/2026 21:58 | 28 | 31.25 |
| 08/14/2026 21:58 | 28 | 31.25 |
| 08/14/2026 21:58 | 1 | 31.25 |
| 08/14/2026 21:58 | 1 | 31.25 |
| 08/14/2026 21:58 | 155 | 31.25 |
| 08/14/2026 21:58 | 45 | 31.25 |
| 08/14/2026 21:58 | 20 | 31.25 |
| 08/14/2026 21:58 | 1 | 31.25 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 2 | 31.25 |
| 08/14/2026 21:58 | 1 | 31.25 |
| 08/14/2026 21:58 | 29 | 31.25 |
| 08/14/2026 21:58 | 1 | 31.25 |
| 08/14/2026 21:58 | 1 | 31.25 |
| 08/14/2026 21:58 | 1000 | 31.26 |
| 08/14/2026 21:58 | 2527 | 31.26 |
| 08/14/2026 21:58 | 58 | 31.26 |
| 08/14/2026 21:58 | 115 | 31.26 |
| 08/14/2026 21:58 | 410 | 31.26 |
| 08/14/2026 21:58 | 9 | 31.26 |
| 08/14/2026 21:58 | 2 | 31.26 |
| 08/14/2026 21:58 | 56 | 31.26 |
| 08/14/2026 21:58 | 2 | 31.26 |
| 08/14/2026 21:58 | 14 | 31.26 |
| 08/14/2026 21:58 | 42 | 31.26 |
| 08/14/2026 21:58 | 7 | 31.26 |
| 08/14/2026 21:58 | 93 | 31.26 |
| 08/14/2026 21:58 | 7 | 31.26 |
| 08/14/2026 21:58 | 93 | 31.26 |
| 08/14/2026 21:58 | 93 | 31.26 |
| 08/14/2026 21:58 | 58 | 31.26 |
| 08/14/2026 21:58 | 100 | 31.26 |
| 08/14/2026 21:58 | 93 | 31.26 |
| 08/14/2026 21:58 | 7 | 31.26 |
| 08/14/2026 21:58 | 100 | 31.26 |
| 08/14/2026 21:58 | 723 | 31.26 |
| 08/14/2026 21:58 | 1300 | 31.26 |
| 08/14/2026 21:58 | 146 | 31.26 |
| 08/14/2026 21:58 | 100 | 31.26 |
| 08/14/2026 21:58 | 179 | 31.26 |
| 08/14/2026 21:58 | 100 | 31.26 |
| 08/14/2026 21:58 | 47 | 31.26 |
| 08/14/2026 21:58 | 30 | 31.26 |
| 08/14/2026 21:58 | 351 | 31.26 |
| 08/14/2026 21:58 | 100 | 31.26 |
| 08/14/2026 21:58 | 25 | 31.26 |
| 08/14/2026 21:58 | 25 | 31.26 |
| 08/14/2026 21:58 | 21 | 31.26 |
| 08/14/2026 21:58 | 164 | 31.26 |
| 08/14/2026 21:58 | 25 | 31.26 |
| 08/14/2026 21:58 | 127 | 31.26 |
| 08/14/2026 21:58 | 200 | 31.26 |
| 08/14/2026 21:58 | 100 | 31.26 |
| 08/14/2026 21:58 | 100 | 31.26 |
| 08/14/2026 21:58 | 164 | 31.26 |
| 08/14/2026 21:58 | 31 | 31.26 |
| 08/14/2026 21:58 | 19 | 31.26 |
| 08/14/2026 21:58 | 100 | 31.26 |
| 08/14/2026 21:58 | 100 | 31.26 |
| 08/14/2026 21:58 | 100 | 31.26 |
| 08/14/2026 21:58 | 43 | 31.26 |
| 08/14/2026 21:58 | 738 | 31.26 |
| 08/14/2026 21:58 | 161 | 31.26 |
| 08/14/2026 21:58 | 100 | 31.26 |
| 08/14/2026 21:58 | 48 | 31.26 |
| 08/14/2026 21:58 | 100 | 31.26 |
| 08/14/2026 21:58 | 1098 | 31.26 |
| 08/14/2026 21:58 | 200 | 31.265 |
| 08/14/2026 21:58 | 98 | 31.265 |
| 08/14/2026 21:58 | 100 | 31.265 |
| 08/14/2026 21:58 | 2 | 31.265 |
| 08/14/2026 21:58 | 100 | 31.265 |
| 08/14/2026 21:58 | 125 | 31.265 |
| 08/14/2026 21:58 | 19 | 31.265 |
| 08/14/2026 21:58 | 200 | 31.265 |
| 08/14/2026 21:58 | 100 | 31.265 |
| 08/14/2026 21:58 | 100 | 31.265 |
| 08/14/2026 21:58 | 100 | 31.265 |
| 08/14/2026 21:58 | 88 | 31.265 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 1 | 31.27 |
| 08/14/2026 21:58 | 3 | 31.265 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 74 | 31.27 |
| 08/14/2026 21:58 | 26 | 31.27 |
| 08/14/2026 21:58 | 2 | 31.265 |
| 08/14/2026 21:58 | 80 | 31.27 |
| 08/14/2026 21:58 | 20 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 88 | 31.27 |
| 08/14/2026 21:58 | 12 | 31.27 |
| 08/14/2026 21:58 | 2 | 31.265 |
| 08/14/2026 21:58 | 82 | 31.27 |
| 08/14/2026 21:58 | 18 | 31.27 |
| 08/14/2026 21:58 | 80 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 2 | 31.265 |
| 08/14/2026 21:58 | 5 | 31.27 |
| 08/14/2026 21:58 | 95 | 31.27 |
| 08/14/2026 21:58 | 3 | 31.265 |
| 08/14/2026 21:58 | 90 | 31.265 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 2 | 31.265 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 295 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 95 | 31.27 |
| 08/14/2026 21:58 | 200 | 31.27 |
| 08/14/2026 21:58 | 98 | 31.27 |
| 08/14/2026 21:58 | 200 | 31.27 |
| 08/14/2026 21:58 | 200 | 31.27 |
| 08/14/2026 21:58 | 110 | 31.27 |
| 08/14/2026 21:58 | 108 | 31.27 |
| 08/14/2026 21:58 | 300 | 31.27 |
| 08/14/2026 21:58 | 900 | 31.27 |
| 08/14/2026 21:58 | 75 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.265 |
| 08/14/2026 21:58 | 25 | 31.27 |
| 08/14/2026 21:58 | 1 | 31.27 |
| 08/14/2026 21:58 | 74 | 31.27 |
| 08/14/2026 21:58 | 2 | 31.265 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 26 | 31.27 |
| 08/14/2026 21:58 | 74 | 31.27 |
| 08/14/2026 21:58 | 2 | 31.265 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 2 | 31.265 |
| 08/14/2026 21:58 | 26 | 31.27 |
| 08/14/2026 21:58 | 13 | 31.27 |
| 08/14/2026 21:58 | 61 | 31.27 |
| 08/14/2026 21:58 | 2 | 31.265 |
| 08/14/2026 21:58 | 100 | 31.265 |
| 08/14/2026 21:58 | 2 | 31.26 |
| 08/14/2026 21:58 | 10 | 31.265 |
| 08/14/2026 21:58 | 1 | 31.265 |
| 08/14/2026 21:58 | 2 | 31.265 |
| 08/14/2026 21:58 | 200 | 31.27 |
| 08/14/2026 21:58 | 200 | 31.27 |
| 08/14/2026 21:58 | 300 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 200 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 195 | 31.27 |
| 08/14/2026 21:58 | 24 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 1 | 31.27 |
| 08/14/2026 21:58 | 10 | 31.27 |
| 08/14/2026 21:58 | 90 | 31.27 |
| 08/14/2026 21:58 | 5 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 5 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.275 |
| 08/14/2026 21:58 | 300 | 31.28 |
| 08/14/2026 21:58 | 105 | 31.28 |
| 08/14/2026 21:58 | 193 | 31.28 |
| 08/14/2026 21:58 | 95 | 31.28 |
| 08/14/2026 21:58 | 565 | 31.28 |
| 08/14/2026 21:58 | 60 | 31.28 |
| 08/14/2026 21:58 | 80 | 31.28 |
| 08/14/2026 21:58 | 56 | 31.28 |
| 08/14/2026 21:58 | 50 | 31.28 |
| 08/14/2026 21:58 | 597 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.28 |
| 08/14/2026 21:58 | 565 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.28 |
| 08/14/2026 21:58 | 167 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 204 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 200 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 200 | 31.29 |
| 08/14/2026 21:58 | 50 | 31.29 |
| 08/14/2026 21:58 | 175 | 31.29 |
| 08/14/2026 21:58 | 127 | 31.29 |
| 08/14/2026 21:58 | 80 | 31.29 |
| 08/14/2026 21:58 | 477 | 31.29 |
| 08/14/2026 21:58 | 210 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 99 | 31.30 |
| 08/14/2026 21:58 | 1 | 31.30 |
| 08/14/2026 21:58 | 99 | 31.30 |
| 08/14/2026 21:58 | 100 | 31.30 |
| 08/14/2026 21:58 | 1 | 31.30 |
| 08/14/2026 21:58 | 200 | 31.30 |
| 08/14/2026 21:58 | 600 | 31.295 |
| 08/14/2026 21:58 | 100 | 31.295 |
| 08/14/2026 21:58 | 100 | 31.295 |
| 08/14/2026 21:58 | 100 | 31.295 |
| 08/14/2026 21:58 | 100 | 31.295 |
| 08/14/2026 21:58 | 260 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 749 | 31.29 |
| 08/14/2026 21:58 | 50 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 1 | 31.29 |
| 08/14/2026 21:58 | 99 | 31.29 |
| 08/14/2026 21:58 | 1 | 31.29 |
| 08/14/2026 21:58 | 200 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 67 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 50 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 178 | 31.29 |
| 08/14/2026 21:58 | 4 | 31.29 |
| 08/14/2026 21:58 | 500 | 31.29 |
| 08/14/2026 21:58 | 500 | 31.29 |
| 08/14/2026 21:58 | 200 | 31.29 |
| 08/14/2026 21:58 | 13 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 13 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 789 | 31.29 |
| 08/14/2026 21:58 | 142 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 172 | 31.29 |
| 08/14/2026 21:58 | 500 | 31.29 |
| 08/14/2026 21:58 | 500 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 12 | 31.29 |
| 08/14/2026 21:58 | 200 | 31.29 |
| 08/14/2026 21:58 | 101 | 31.29 |
| 08/14/2026 21:58 | 99 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 534 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 66 | 31.29 |
| 08/14/2026 21:58 | 34 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 12 | 31.285 |
| 08/14/2026 21:58 | 90 | 31.285 |
| 08/14/2026 21:58 | 10 | 31.285 |
| 08/14/2026 21:58 | 10 | 31.28 |
| 08/14/2026 21:58 | 23 | 31.28 |
| 08/14/2026 21:58 | 59 | 31.28 |
| 08/14/2026 21:58 | 21 | 31.28 |
| 08/14/2026 21:58 | 14 | 31.28 |
| 08/14/2026 21:58 | 142 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.28 |
| 08/14/2026 21:58 | 229 | 31.28 |
| 08/14/2026 21:58 | 21 | 31.28 |
| 08/14/2026 21:58 | 840 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.28 |
| 08/14/2026 21:58 | 122 | 31.28 |
| 08/14/2026 21:58 | 300 | 31.28 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 87 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 13 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 1 | 31.285 |
| 08/14/2026 21:58 | 1 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 1 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.285 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 247 | 31.29 |
| 08/14/2026 21:58 | 267 | 31.29 |
| 08/14/2026 21:58 | 498 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 12 | 31.29 |
| 08/14/2026 21:58 | 9 | 31.29 |
| 08/14/2026 21:58 | 78 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.295 |
| 08/14/2026 21:58 | 100 | 31.295 |
| 08/14/2026 21:58 | 100 | 31.295 |
| 08/14/2026 21:58 | 100 | 31.295 |
| 08/14/2026 21:57 | 100 | 31.295 |
| 08/14/2026 21:57 | 100 | 31.295 |
| 08/14/2026 21:57 | 99 | 31.30 |
| 08/14/2026 21:57 | 1 | 31.30 |
| 08/14/2026 21:57 | 30 | 31.30 |
| 08/14/2026 21:57 | 1 | 31.30 |
| 08/14/2026 21:57 | 69 | 31.30 |
| 08/14/2026 21:57 | 200 | 31.30 |
| 08/14/2026 21:57 | 200 | 31.30 |
| 08/14/2026 21:57 | 200 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 196 | 31.30 |
| 08/14/2026 21:57 | 30 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 20 | 31.30 |
| 08/14/2026 21:57 | 13 | 31.30 |
| 08/14/2026 21:57 | 13 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 6 | 31.30 |
| 08/14/2026 21:57 | 28 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 4 | 31.30 |
| 08/14/2026 21:57 | 67 | 31.30 |
| 08/14/2026 21:57 | 33 | 31.30 |
| 08/14/2026 21:57 | 32 | 31.30 |
| 08/14/2026 21:57 | 1 | 31.30 |
| 08/14/2026 21:57 | 1 | 31.30 |
| 08/14/2026 21:57 | 2 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 99 | 31.30 |
| 08/14/2026 21:57 | 300 | 31.31 |
| 08/14/2026 21:57 | 200 | 31.31 |
| 08/14/2026 21:57 | 200 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 200 | 31.31 |
| 08/14/2026 21:57 | 200 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 200 | 31.31 |
| 08/14/2026 21:57 | 300 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 300 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.315 |
| 08/14/2026 21:57 | 100 | 31.315 |
| 08/14/2026 21:57 | 100 | 31.315 |
| 08/14/2026 21:57 | 100 | 31.315 |
| 08/14/2026 21:57 | 100 | 31.315 |
| 08/14/2026 21:57 | 100 | 31.315 |
| 08/14/2026 21:57 | 100 | 31.315 |
| 08/14/2026 21:57 | 100 | 31.315 |
| 08/14/2026 21:57 | 100 | 31.315 |
| 08/14/2026 21:57 | 100 | 31.315 |
| 08/14/2026 21:57 | 75 | 31.315 |
| 08/14/2026 21:57 | 25 | 31.315 |
| 08/14/2026 21:57 | 100 | 31.315 |
| 08/14/2026 21:57 | 5 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 34 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 200 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.325 |
| 08/14/2026 21:57 | 15 | 31.325 |
| 08/14/2026 21:57 | 85 | 31.325 |
| 08/14/2026 21:57 | 100 | 31.325 |
| 08/14/2026 21:57 | 100 | 31.325 |
| 08/14/2026 21:57 | 100 | 31.325 |
| 08/14/2026 21:57 | 100 | 31.325 |
| 08/14/2026 21:57 | 8 | 31.325 |
| 08/14/2026 21:57 | 32 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 30 | 31.33 |
| 08/14/2026 21:57 | 36 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.325 |
| 08/14/2026 21:57 | 100 | 31.325 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 270 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 96 | 31.32 |
| 08/14/2026 21:57 | 4 | 31.32 |
| 08/14/2026 21:57 | 96 | 31.32 |
| 08/14/2026 21:57 | 4 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 78 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 22 | 31.32 |
| 08/14/2026 21:57 | 50 | 31.32 |
| 08/14/2026 21:57 | 28 | 31.32 |
| 08/14/2026 21:57 | 140 | 31.31 |
| 08/14/2026 21:57 | 60 | 31.31 |
| 08/14/2026 21:57 | 40 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 1 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 65 | 31.31 |
| 08/14/2026 21:57 | 135 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 1 | 31.31 |
| 08/14/2026 21:57 | 5 | 31.31 |
| 08/14/2026 21:57 | 1059 | 31.31 |
| 08/14/2026 21:57 | 2 | 31.31 |
| 08/14/2026 21:57 | 1 | 31.31 |
| 08/14/2026 21:57 | 200 | 31.31 |
| 08/14/2026 21:57 | 63 | 31.31 |
| 08/14/2026 21:57 | 191 | 31.31 |
| 08/14/2026 21:57 | 1378 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 5938 | 31.31 |
| 08/14/2026 21:57 | 1258 | 31.31 |
| 08/14/2026 21:57 | 1110 | 31.31 |
| 08/14/2026 21:57 | 18700 | 31.31 |
| 08/14/2026 21:57 | 300 | 31.31 |
| 08/14/2026 21:57 | 1 | 31.31 |
| 08/14/2026 21:57 | 1 | 31.31 |
| 08/14/2026 21:57 | 149 | 31.31 |
| 08/14/2026 21:57 | 50 | 31.31 |
| 08/14/2026 21:57 | 60 | 31.31 |
| 08/14/2026 21:57 | 5 | 31.31 |
| 08/14/2026 21:57 | 1 | 31.31 |
| 08/14/2026 21:57 | 1370 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.305 |
| 08/14/2026 21:57 | 100 | 31.305 |
| 08/14/2026 21:57 | 46 | 31.305 |
| 08/14/2026 21:57 | 100 | 31.305 |
| 08/14/2026 21:57 | 100 | 31.305 |
| 08/14/2026 21:57 | 23 | 31.305 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 87 | 31.31 |
| 08/14/2026 21:57 | 10 | 31.31 |
| 08/14/2026 21:57 | 1 | 31.31 |
| 08/14/2026 21:57 | 2 | 31.31 |
| 08/14/2026 21:57 | 11 | 31.305 |
| 08/14/2026 21:57 | 10 | 31.305 |
| 08/14/2026 21:57 | 100 | 31.305 |
| 08/14/2026 21:57 | 100 | 31.305 |
| 08/14/2026 21:57 | 87 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.305 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 1001 | 31.29 |
| 08/14/2026 21:57 | 1 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.285 |
| 08/14/2026 21:57 | 15 | 31.285 |
| 08/14/2026 21:57 | 66 | 31.29 |
| 08/14/2026 21:57 | 1 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 200 | 31.29 |
| 08/14/2026 21:57 | 1000 | 31.29 |
| 08/14/2026 21:57 | 27 | 31.29 |
| 08/14/2026 21:57 | 173 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 10 | 31.29 |
| 08/14/2026 21:57 | 17 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 200 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.295 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 2 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 204 | 31.30 |
| 08/14/2026 21:57 | 500 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 200 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 900 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.305 |
| 08/14/2026 21:57 | 100 | 31.305 |
| 08/14/2026 21:57 | 1 | 31.30 |
| 08/14/2026 21:57 | 125 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 500 | 31.30 |
| 08/14/2026 21:57 | 1000 | 31.30 |
| 08/14/2026 21:57 | 70 | 31.30 |
| 08/14/2026 21:57 | 50 | 31.30 |
| 08/14/2026 21:57 | 1 | 31.30 |
| 08/14/2026 21:57 | 1 | 31.30 |
| 08/14/2026 21:57 | 250 | 31.30 |
| 08/14/2026 21:57 | 400 | 31.30 |
| 08/14/2026 21:57 | 130 | 31.30 |
| 08/14/2026 21:57 | 1000 | 31.30 |
| 08/14/2026 21:57 | 5 | 31.30 |
| 08/14/2026 21:57 | 10 | 31.30 |
| 08/14/2026 21:57 | 8 | 31.30 |
| 08/14/2026 21:57 | 800 | 31.30 |
| 08/14/2026 21:57 | 90 | 31.30 |
| 08/14/2026 21:57 | 10 | 31.30 |
| 08/14/2026 21:57 | 98 | 31.295 |
| 08/14/2026 21:57 | 1 | 31.295 |
| 08/14/2026 21:57 | 1 | 31.295 |
| 08/14/2026 21:57 | 100 | 31.295 |
| 08/14/2026 21:57 | 20 | 31.29 |
| 08/14/2026 21:57 | 60 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 2 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 300 | 31.29 |
| 08/14/2026 21:57 | 500 | 31.29 |
| 08/14/2026 21:57 | 99 | 31.29 |
| 08/14/2026 21:57 | 80 | 31.29 |
| 08/14/2026 21:57 | 60 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.295 |
| 08/14/2026 21:57 | 11 | 31.295 |
| 08/14/2026 21:57 | 100 | 31.295 |
| 08/14/2026 21:57 | 4 | 31.295 |
| 08/14/2026 21:57 | 100 | 31.295 |
| 08/14/2026 21:57 | 100 | 31.295 |
| 08/14/2026 21:57 | 20 | 31.29 |
| 08/14/2026 21:57 | 1 | 31.29 |
| 08/14/2026 21:57 | 300 | 31.29 |
| 08/14/2026 21:57 | 500 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 40 | 31.29 |
| 08/14/2026 21:57 | 60 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.285 |
| 08/14/2026 21:57 | 100 | 31.28 |
| 08/14/2026 21:57 | 100 | 31.28 |
| 08/14/2026 21:57 | 100 | 31.28 |
| 08/14/2026 21:57 | 64 | 31.28 |
| 08/14/2026 21:57 | 100 | 31.28 |
| 08/14/2026 21:57 | 26 | 31.28 |
| 08/14/2026 21:57 | 51 | 31.28 |
| 08/14/2026 21:57 | 49 | 31.28 |
| 08/14/2026 21:57 | 1 | 31.28 |
| 08/14/2026 21:57 | 50 | 31.28 |
| 08/14/2026 21:57 | 200 | 31.275 |
| 08/14/2026 21:57 | 200 | 31.27 |
| 08/14/2026 21:57 | 100 | 31.27 |
| 08/14/2026 21:57 | 100 | 31.265 |
| 08/14/2026 21:57 | 100 | 31.27 |
| 08/14/2026 21:57 | 41 | 31.27 |
| 08/14/2026 21:57 | 59 | 31.27 |
| 08/14/2026 21:57 | 100 | 31.27 |
| 08/14/2026 21:57 | 11 | 31.265 |
| 08/14/2026 21:57 | 100 | 31.26 |
| 08/14/2026 21:57 | 1 | 31.26 |
| 08/14/2026 21:57 | 200 | 31.26 |
| 08/14/2026 21:57 | 100 | 31.26 |
| 08/14/2026 21:57 | 100 | 31.26 |
| 08/14/2026 21:57 | 100 | 31.255 |
| 08/14/2026 21:57 | 100 | 31.26 |
| 08/14/2026 21:57 | 100 | 31.255 |
| 08/14/2026 21:57 | 100 | 31.255 |
| 08/14/2026 21:57 | 76 | 31.25 |
| 08/14/2026 21:57 | 24 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.25 |
| 08/14/2026 21:57 | 3 | 31.25 |
| 08/14/2026 21:57 | 60 | 31.25 |
| 08/14/2026 21:57 | 40 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.25 |
| 08/14/2026 21:57 | 25 | 31.25 |
| 08/14/2026 21:57 | 117 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.25 |
| 08/14/2026 21:57 | 200 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.25 |
| 08/14/2026 21:57 | 26 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.235 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 4 | 31.24 |
| 08/14/2026 21:57 | 19 | 31.24 |
| 08/14/2026 21:57 | 281 | 31.24 |
| 08/14/2026 21:57 | 719 | 31.24 |
| 08/14/2026 21:57 | 80 | 31.24 |
| 08/14/2026 21:57 | 34 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 68 | 31.245 |
| 08/14/2026 21:57 | 95 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 371 | 31.24 |
| 08/14/2026 21:57 | 38 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 91 | 31.245 |
| 08/14/2026 21:57 | 9 | 31.245 |
| 08/14/2026 21:57 | 10 | 31.245 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 1 | 31.24 |
| 08/14/2026 21:57 | 122 | 31.24 |
| 08/14/2026 21:57 | 800 | 31.24 |
| 08/14/2026 21:57 | 1 | 31.24 |
| 08/14/2026 21:57 | 1 | 31.23 |
| 08/14/2026 21:57 | 11 | 31.23 |
| 08/14/2026 21:57 | 84 | 31.23 |
| 08/14/2026 21:57 | 1 | 31.225 |
| 08/14/2026 21:57 | 100 | 31.23 |
| 08/14/2026 21:57 | 100 | 31.23 |
| 08/14/2026 21:57 | 100 | 31.23 |
| 08/14/2026 21:57 | 428 | 31.23 |
| 08/14/2026 21:57 | 8 | 31.23 |
| 08/14/2026 21:57 | 64 | 31.23 |
| 08/14/2026 21:57 | 23 | 31.23 |
| 08/14/2026 21:57 | 24 | 31.23 |
| 08/14/2026 21:57 | 53 | 31.23 |
| 08/14/2026 21:57 | 18 | 31.23 |
| 08/14/2026 21:57 | 82 | 31.23 |
| 08/14/2026 21:57 | 36 | 31.23 |
| 08/14/2026 21:57 | 64 | 31.23 |
| 08/14/2026 21:57 | 100 | 31.235 |
| 08/14/2026 21:57 | 3 | 31.24 |
| 08/14/2026 21:57 | 3 | 31.24 |
| 08/14/2026 21:57 | 97 | 31.24 |
| 08/14/2026 21:57 | 300 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 80 | 31.24 |
| 08/14/2026 21:57 | 44 | 31.24 |
| 08/14/2026 21:57 | 466 | 31.24 |
| 08/14/2026 21:57 | 34 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 230 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 687 | 31.24 |
| 08/14/2026 21:57 | 292 | 31.24 |
| 08/14/2026 21:57 | 8 | 31.24 |
| 08/14/2026 21:57 | 18 | 31.245 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 27 | 31.245 |
| 08/14/2026 21:57 | 13 | 31.245 |
| 08/14/2026 21:57 | 60 | 31.245 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 84 | 31.245 |
| 08/14/2026 21:57 | 16 | 31.245 |
| 08/14/2026 21:57 | 500 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.25 |
| 08/14/2026 21:57 | 32 | 31.25 |
| 08/14/2026 21:57 | 68 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.25 |
| 08/14/2026 21:57 | 1000 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.25 |
| 08/14/2026 21:57 | 99 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.25 |
| 08/14/2026 21:57 | 182 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.25 |
| 08/14/2026 21:57 | 16 | 31.25 |
| 08/14/2026 21:57 | 2 | 31.25 |
| 08/14/2026 21:57 | 36 | 31.25 |
| 08/14/2026 21:57 | 5 | 31.25 |
| 08/14/2026 21:57 | 7 | 31.25 |
| 08/14/2026 21:57 | 693 | 31.25 |
| 08/14/2026 21:57 | 200 | 31.25 |
| 08/14/2026 21:57 | 200 | 31.25 |
| 08/14/2026 21:57 | 834 | 31.25 |
| 08/14/2026 21:57 | 1166 | 31.25 |
| 08/14/2026 21:57 | 25 | 31.25 |
| 08/14/2026 21:57 | 2 | 31.25 |
| 08/14/2026 21:57 | 75 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.25 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 1 | 31.24 |
| 08/14/2026 21:57 | 10 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 1 | 31.235 |
| 08/14/2026 21:57 | 100 | 31.235 |
| 08/14/2026 21:57 | 1 | 31.235 |
| 08/14/2026 21:57 | 4 | 31.235 |
| 08/14/2026 21:57 | 1 | 31.235 |
| 08/14/2026 21:57 | 100 | 31.235 |
| 08/14/2026 21:57 | 9 | 31.235 |
| 08/14/2026 21:57 | 11 | 31.235 |
| 08/14/2026 21:57 | 18 | 31.24 |
| 08/14/2026 21:57 | 282 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 80 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 300 | 31.24 |
| 08/14/2026 21:57 | 80 | 31.24 |
| 08/14/2026 21:57 | 900 | 31.24 |
| 08/14/2026 21:57 | 300 | 31.24 |
| 08/14/2026 21:57 | 44 | 31.24 |
| 08/14/2026 21:57 | 179 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 1 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 1 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 62 | 31.24 |
| 08/14/2026 21:57 | 31 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 9 | 31.24 |
| 08/14/2026 21:57 | 78 | 31.24 |
| 08/14/2026 21:57 | 4 | 31.24 |
| 08/14/2026 21:57 | 135 | 31.24 |
| 08/14/2026 21:57 | 65 | 31.24 |
| 08/14/2026 21:57 | 15 | 31.24 |
| 08/14/2026 21:57 | 20 | 31.24 |
| 08/14/2026 21:57 | 25 | 31.24 |
| 08/14/2026 21:57 | 2 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 100 | 31.245 |
| 08/14/2026 21:57 | 45 | 31.24 |
| 08/14/2026 21:57 | 53 | 31.24 |
| 08/14/2026 21:57 | 9 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 1 | 31.24 |
| 08/14/2026 21:57 | 1000 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:57 | 100 | 31.24 |
| 08/14/2026 21:56 | 1 | 31.23 |
| 08/14/2026 21:56 | 1 | 31.225 |
| 08/14/2026 21:56 | 36 | 31.225 |
| 08/14/2026 21:56 | 100 | 31.225 |
| 08/14/2026 21:56 | 1 | 31.225 |
| 08/14/2026 21:56 | 100 | 31.225 |
| 08/14/2026 21:56 | 100 | 31.225 |
| 08/14/2026 21:56 | 100 | 31.225 |
| 08/14/2026 21:56 | 100 | 31.225 |
| 08/14/2026 21:56 | 32 | 31.22 |
| 08/14/2026 21:56 | 10 | 31.22 |
| 08/14/2026 21:56 | 100 | 31.22 |
| 08/14/2026 21:56 | 100 | 31.22 |
| 08/14/2026 21:56 | 36 | 31.22 |
| 08/14/2026 21:56 | 100 | 31.225 |
| 08/14/2026 21:56 | 100 | 31.225 |
| 08/14/2026 21:56 | 100 | 31.225 |
| 08/14/2026 21:56 | 100 | 31.23 |
| 08/14/2026 21:56 | 100 | 31.23 |
| 08/14/2026 21:56 | 100 | 31.23 |
| 08/14/2026 21:56 | 100 | 31.23 |
| 08/14/2026 21:56 | 1500 | 31.23 |
| 08/14/2026 21:56 | 100 | 31.23 |
| 08/14/2026 21:56 | 5 | 31.23 |
| 08/14/2026 21:56 | 6 | 31.23 |
| 08/14/2026 21:56 | 6 | 31.23 |
| 08/14/2026 21:56 | 5 | 31.23 |
| 08/14/2026 21:56 | 100 | 31.23 |
| 08/14/2026 21:56 | 100 | 31.23 |
| 08/14/2026 21:56 | 100 | 31.23 |
| 08/14/2026 21:56 | 29 | 31.23 |
| 08/14/2026 21:56 | 200 | 31.23 |
| 08/14/2026 21:56 | 100 | 31.23 |
| 08/14/2026 21:56 | 23 | 31.23 |
| 08/14/2026 21:56 | 200 | 31.23 |
| 08/14/2026 21:56 | 100 | 31.23 |
| 08/14/2026 21:56 | 100 | 31.235 |
| 08/14/2026 21:56 | 13 | 31.235 |
| 08/14/2026 21:56 | 10 | 31.235 |
| 08/14/2026 21:56 | 100 | 31.24 |
| 08/14/2026 21:56 | 600 | 31.24 |
| 08/14/2026 21:56 | 24 | 31.24 |
| 08/14/2026 21:56 | 100 | 31.24 |
| 08/14/2026 21:56 | 80 | 31.24 |
| 08/14/2026 21:56 | 89 | 31.24 |
| 08/14/2026 21:56 | 511 | 31.24 |
| 08/14/2026 21:56 | 44 | 31.24 |
| 08/14/2026 21:56 | 100 | 31.24 |
| 08/14/2026 21:56 | 200 | 31.24 |
| 08/14/2026 21:56 | 200 | 31.24 |
| 08/14/2026 21:56 | 14 | 31.24 |
| 08/14/2026 21:56 | 100 | 31.24 |
| 08/14/2026 21:56 | 99 | 31.24 |
| 08/14/2026 21:56 | 100 | 31.245 |
| 08/14/2026 21:56 | 100 | 31.245 |
| 08/14/2026 21:56 | 100 | 31.245 |
| 08/14/2026 21:56 | 100 | 31.245 |
| 08/14/2026 21:56 | 100 | 31.245 |
| 08/14/2026 21:56 | 100 | 31.245 |
| 08/14/2026 21:56 | 100 | 31.245 |
| 08/14/2026 21:56 | 100 | 31.245 |
| 08/14/2026 21:56 | 100 | 31.245 |
| 08/14/2026 21:56 | 100 | 31.245 |
| 08/14/2026 21:56 | 100 | 31.245 |
| 08/14/2026 21:56 | 1 | 31.24 |
| 08/14/2026 21:56 | 1 | 31.24 |
| 08/14/2026 21:56 | 99 | 31.23 |
| 08/14/2026 21:56 | 1 | 31.23 |
| 08/14/2026 21:56 | 100 | 31.23 |
| 08/14/2026 21:56 | 405 | 31.23 |
| 08/14/2026 21:56 | 16 | 31.23 |
| 08/14/2026 21:56 | 5 | 31.22 |
| 08/14/2026 21:56 | 1228 | 31.22 |
| 08/14/2026 21:56 | 88 | 31.22 |
| 08/14/2026 21:56 | 12 | 31.22 |
| 08/14/2026 21:56 | 500 | 31.22 |
| 08/14/2026 21:56 | 499 | 31.22 |
| 08/14/2026 21:56 | 53 | 31.22 |
| 08/14/2026 21:56 | 5 | 31.22 |
| 08/14/2026 21:56 | 100 | 31.22 |
| 08/14/2026 21:56 | 31 | 31.21 |
| 08/14/2026 21:56 | 3 | 31.21 |
| 08/14/2026 21:56 | 94 | 31.21 |
| 08/14/2026 21:56 | 3 | 31.21 |
| 08/14/2026 21:56 | 91 | 31.21 |
| 08/14/2026 21:56 | 9 | 31.21 |
| 08/14/2026 21:56 | 71 | 31.21 |
| 08/14/2026 21:56 | 29 | 31.21 |
| 08/14/2026 21:56 | 71 | 31.21 |
| 08/14/2026 21:56 | 20 | 31.21 |
| 08/14/2026 21:56 | 1 | 31.21 |
| 08/14/2026 21:56 | 2 | 31.21 |
| 08/14/2026 21:56 | 6 | 31.21 |
| 08/14/2026 21:56 | 20 | 31.21 |
| 08/14/2026 21:56 | 20 | 31.21 |
| 08/14/2026 21:56 | 80 | 31.21 |
| 08/14/2026 21:56 | 20 | 31.21 |
| 08/14/2026 21:56 | 20 | 31.21 |
| 08/14/2026 21:56 | 60 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 49 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 50 | 31.21 |
| 08/14/2026 21:56 | 50 | 31.21 |
| 08/14/2026 21:56 | 50 | 31.21 |
| 08/14/2026 21:56 | 1 | 31.205 |
| 08/14/2026 21:56 | 1 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.195 |
| 08/14/2026 21:56 | 100 | 31.195 |
| 08/14/2026 21:56 | 100 | 31.195 |
| 08/14/2026 21:56 | 1 | 31.19 |
| 08/14/2026 21:56 | 400 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 506 | 31.20 |
| 08/14/2026 21:56 | 300 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 4 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 2 | 31.20 |
| 08/14/2026 21:56 | 46 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.205 |
| 08/14/2026 21:56 | 100 | 31.205 |
| 08/14/2026 21:56 | 100 | 31.205 |
| 08/14/2026 21:56 | 100 | 31.205 |
| 08/14/2026 21:56 | 100 | 31.205 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 10 | 31.21 |
| 08/14/2026 21:56 | 15 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 44 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 200 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 200 | 31.21 |
| 08/14/2026 21:56 | 300 | 31.21 |
| 08/14/2026 21:56 | 10 | 31.21 |
| 08/14/2026 21:56 | 1 | 31.21 |
| 08/14/2026 21:56 | 300 | 31.21 |
| 08/14/2026 21:56 | 196 | 31.21 |
| 08/14/2026 21:56 | 8 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.215 |
| 08/14/2026 21:56 | 100 | 31.215 |
| 08/14/2026 21:56 | 100 | 31.215 |
| 08/14/2026 21:56 | 100 | 31.215 |
| 08/14/2026 21:56 | 100 | 31.215 |
| 08/14/2026 21:56 | 1 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.205 |
| 08/14/2026 21:56 | 100 | 31.205 |
| 08/14/2026 21:56 | 100 | 31.205 |
| 08/14/2026 21:56 | 100 | 31.205 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.195 |
| 08/14/2026 21:56 | 200 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.195 |
| 08/14/2026 21:56 | 100 | 31.195 |
| 08/14/2026 21:56 | 100 | 31.195 |
| 08/14/2026 21:56 | 200 | 31.20 |
| 08/14/2026 21:56 | 15 | 31.20 |
| 08/14/2026 21:56 | 68 | 31.20 |
| 08/14/2026 21:56 | 10 | 31.20 |
| 08/14/2026 21:56 | 300 | 31.20 |
| 08/14/2026 21:56 | 44 | 31.20 |
| 08/14/2026 21:56 | 36 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 900 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.205 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 1 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.20 |
| 08/14/2026 21:56 | 20 | 31.20 |
| 08/14/2026 21:56 | 50 | 31.20 |
| 08/14/2026 21:56 | 500 | 31.20 |
| 08/14/2026 21:56 | 31 | 31.20 |
| 08/14/2026 21:56 | 5 | 31.20 |
| 08/14/2026 21:56 | 320 | 31.20 |
| 08/14/2026 21:56 | 200 | 31.20 |
| 08/14/2026 21:56 | 1220 | 31.20 |
| 08/14/2026 21:56 | 5 | 31.20 |
| 08/14/2026 21:56 | 100 | 31.19 |
| 08/14/2026 21:56 | 200 | 31.19 |
| 08/14/2026 21:56 | 198 | 31.19 |
| 08/14/2026 21:56 | 300 | 31.19 |
| 08/14/2026 21:56 | 100 | 31.19 |
| 08/14/2026 21:56 | 100 | 31.19 |
| 08/14/2026 21:56 | 200 | 31.19 |
| 08/14/2026 21:56 | 100 | 31.19 |
| 08/14/2026 21:56 | 99 | 31.19 |
| 08/14/2026 21:56 | 3 | 31.19 |
| 08/14/2026 21:56 | 97 | 31.19 |
| 08/14/2026 21:56 | 3 | 31.19 |
| 08/14/2026 21:56 | 100 | 31.19 |
| 08/14/2026 21:56 | 30 | 31.19 |
| 08/14/2026 21:56 | 700 | 31.19 |
| 08/14/2026 21:56 | 200 | 31.19 |
| 08/14/2026 21:56 | 100 | 31.19 |
| 08/14/2026 21:56 | 100 | 31.19 |
| 08/14/2026 21:56 | 100 | 31.19 |
| 08/14/2026 21:56 | 200 | 31.19 |
| 08/14/2026 21:56 | 40 | 31.19 |
| 08/14/2026 21:56 | 27 | 31.19 |
| 08/14/2026 21:56 | 100 | 31.19 |
| 08/14/2026 21:56 | 100 | 31.185 |
| 08/14/2026 21:56 | 100 | 31.185 |
| 08/14/2026 21:56 | 100 | 31.185 |
| 08/14/2026 21:56 | 100 | 31.185 |
| 08/14/2026 21:56 | 1 | 31.18 |
| 08/14/2026 21:56 | 99 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 23 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 77 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 23 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 31 | 31.18 |
| 08/14/2026 21:56 | 1 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 68 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 3 | 31.18 |
| 08/14/2026 21:56 | 10 | 31.18 |
| 08/14/2026 21:56 | 90 | 31.18 |
| 08/14/2026 21:56 | 310 | 31.18 |
| 08/14/2026 21:56 | 190 | 31.18 |
| 08/14/2026 21:56 | 44 | 31.18 |
| 08/14/2026 21:56 | 66 | 31.18 |
| 08/14/2026 21:56 | 14 | 31.18 |
| 08/14/2026 21:56 | 20 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.185 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 152 | 31.18 |
| 08/14/2026 21:56 | 20 | 31.18 |
| 08/14/2026 21:56 | 200 | 31.18 |
| 08/14/2026 21:56 | 80 | 31.18 |
| 08/14/2026 21:56 | 33 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 75 | 31.175 |
| 08/14/2026 21:56 | 25 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 10 | 31.18 |
| 08/14/2026 21:56 | 90 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 716 | 31.18 |
| 08/14/2026 21:56 | 300 | 31.18 |
| 08/14/2026 21:56 | 117 | 31.18 |
| 08/14/2026 21:56 | 233 | 31.18 |
| 08/14/2026 21:56 | 67 | 31.18 |
| 08/14/2026 21:56 | 200 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 33 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.185 |
| 08/14/2026 21:56 | 100 | 31.185 |
| 08/14/2026 21:56 | 100 | 31.185 |
| 08/14/2026 21:56 | 1 | 31.18 |
| 08/14/2026 21:56 | 199 | 31.18 |
| 08/14/2026 21:56 | 40 | 31.18 |
| 08/14/2026 21:56 | 160 | 31.18 |
| 08/14/2026 21:56 | 300 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 600 | 31.18 |
| 08/14/2026 21:56 | 6 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.17 |
| 08/14/2026 21:56 | 300 | 31.17 |
| 08/14/2026 21:56 | 100 | 31.17 |
| 08/14/2026 21:56 | 100 | 31.17 |
| 08/14/2026 21:56 | 44 | 31.17 |
| 08/14/2026 21:56 | 100 | 31.17 |
| 08/14/2026 21:56 | 17 | 31.17 |
| 08/14/2026 21:56 | 100 | 31.17 |
| 08/14/2026 21:56 | 100 | 31.17 |
| 08/14/2026 21:56 | 130 | 31.17 |
| 08/14/2026 21:56 | 100 | 31.17 |
| 08/14/2026 21:56 | 100 | 31.17 |
| 08/14/2026 21:56 | 20 | 31.17 |
| 08/14/2026 21:56 | 200 | 31.17 |
| 08/14/2026 21:56 | 2 | 31.17 |
| 08/14/2026 21:56 | 200 | 31.17 |
| 08/14/2026 21:56 | 300 | 31.17 |
| 08/14/2026 21:56 | 65 | 31.17 |
| 08/14/2026 21:56 | 158 | 31.17 |
| 08/14/2026 21:56 | 94 | 31.17 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 93 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 10 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 42 | 31.18 |
| 08/14/2026 21:56 | 200 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 130 | 31.18 |
| 08/14/2026 21:56 | 50 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.18 |
| 08/14/2026 21:56 | 37 | 31.175 |
| 08/14/2026 21:56 | 3 | 31.175 |
| 08/14/2026 21:56 | 130 | 31.18 |
| 08/14/2026 21:56 | 300 | 31.18 |
| 08/14/2026 21:56 | 44 | 31.18 |
| 08/14/2026 21:56 | 420 | 31.18 |
| 08/14/2026 21:56 | 80 | 31.18 |
| 08/14/2026 21:56 | 1 | 31.18 |
| 08/14/2026 21:56 | 93 | 31.18 |
| 08/14/2026 21:56 | 7 | 31.18 |
| 08/14/2026 21:56 | 93 | 31.18 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 100 | 31.175 |
| 08/14/2026 21:56 | 1 | 31.17 |
| 08/14/2026 21:56 | 62 | 31.17 |
| 08/14/2026 21:56 | 90 | 31.17 |
| 08/14/2026 21:56 | 10 | 31.17 |
| 08/14/2026 21:56 | 2 | 31.17 |
| 08/14/2026 21:56 | 35 | 31.17 |
| 08/14/2026 21:56 | 111 | 31.17 |
| 08/14/2026 21:56 | 200 | 31.165 |
| 08/14/2026 21:56 | 80 | 31.17 |
| 08/14/2026 21:56 | 84 | 31.17 |
| 08/14/2026 21:56 | 288 | 31.17 |
| 08/14/2026 21:56 | 1233 | 31.17 |
| 08/14/2026 21:56 | 475 | 31.165 |
| 08/14/2026 21:56 | 125 | 31.165 |
| 08/14/2026 21:56 | 767 | 31.17 |
| 08/14/2026 21:56 | 26 | 31.17 |
| 08/14/2026 21:56 | 125 | 31.165 |
| 08/14/2026 21:56 | 30 | 31.16 |
| 08/14/2026 21:56 | 89 | 31.16 |
| 08/14/2026 21:56 | 200 | 31.15 |
| 08/14/2026 21:56 | 200 | 31.15 |
| 08/14/2026 21:56 | 13 | 31.145 |
| 08/14/2026 21:56 | 100 | 31.145 |
| 08/14/2026 21:56 | 11 | 31.145 |
| 08/14/2026 21:56 | 100 | 31.145 |
| 08/14/2026 21:56 | 20 | 31.14 |
| 08/14/2026 21:56 | 64 | 31.13 |
| 08/14/2026 21:56 | 136 | 31.13 |
| 08/14/2026 21:56 | 100 | 31.13 |
| 08/14/2026 21:56 | 100 | 31.13 |
| 08/14/2026 21:56 | 100 | 31.13 |
| 08/14/2026 21:56 | 23 | 31.13 |
| 08/14/2026 21:56 | 19 | 31.13 |
| 08/14/2026 21:56 | 58 | 31.13 |
| 08/14/2026 21:56 | 80 | 31.13 |
| 08/14/2026 21:56 | 80 | 31.13 |
| 08/14/2026 21:56 | 300 | 31.13 |
| 08/14/2026 21:56 | 100 | 31.125 |
| 08/14/2026 21:56 | 100 | 31.125 |
| 08/14/2026 21:56 | 100 | 31.125 |
| 08/14/2026 21:56 | 100 | 31.125 |
| 08/14/2026 21:56 | 100 | 31.125 |
| 08/14/2026 21:56 | 100 | 31.125 |
| 08/14/2026 21:56 | 100 | 31.125 |
| 08/14/2026 21:56 | 100 | 31.125 |
| 08/14/2026 21:56 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 300 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 1177 | 31.13 |
| 08/14/2026 21:55 | 61 | 31.13 |
| 08/14/2026 21:55 | 39 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 200 | 31.13 |
| 08/14/2026 21:55 | 88 | 31.13 |
| 08/14/2026 21:55 | 200 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 41 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.135 |
| 08/14/2026 21:55 | 100 | 31.135 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 88 | 31.14 |
| 08/14/2026 21:55 | 200 | 31.14 |
| 08/14/2026 21:55 | 24 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 5 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 300 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 35 | 31.14 |
| 08/14/2026 21:55 | 38 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 300 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 212 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 34 | 31.15 |
| 08/14/2026 21:55 | 88 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.155 |
| 08/14/2026 21:55 | 100 | 31.155 |
| 08/14/2026 21:55 | 100 | 31.155 |
| 08/14/2026 21:55 | 56 | 31.155 |
| 08/14/2026 21:55 | 1 | 31.15 |
| 08/14/2026 21:55 | 200 | 31.15 |
| 08/14/2026 21:55 | 11 | 31.15 |
| 08/14/2026 21:55 | 1 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 27 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 75 | 31.15 |
| 08/14/2026 21:55 | 125 | 31.15 |
| 08/14/2026 21:55 | 16 | 31.15 |
| 08/14/2026 21:55 | 300 | 31.15 |
| 08/14/2026 21:55 | 13 | 31.15 |
| 08/14/2026 21:55 | 2 | 31.15 |
| 08/14/2026 21:55 | 41 | 31.15 |
| 08/14/2026 21:55 | 78 | 31.15 |
| 08/14/2026 21:55 | 22 | 31.15 |
| 08/14/2026 21:55 | 58 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 16 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 88 | 31.15 |
| 08/14/2026 21:55 | 1 | 31.15 |
| 08/14/2026 21:55 | 99 | 31.15 |
| 08/14/2026 21:55 | 1 | 31.15 |
| 08/14/2026 21:55 | 198 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 200 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 37 | 31.14 |
| 08/14/2026 21:55 | 63 | 31.14 |
| 08/14/2026 21:55 | 200 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 200 | 31.14 |
| 08/14/2026 21:55 | 48 | 31.135 |
| 08/14/2026 21:55 | 46 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 1 | 31.13 |
| 08/14/2026 21:55 | 53 | 31.13 |
| 08/14/2026 21:55 | 200 | 31.13 |
| 08/14/2026 21:55 | 80 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 200 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 300 | 31.12 |
| 08/14/2026 21:55 | 200 | 31.12 |
| 08/14/2026 21:55 | 29 | 31.12 |
| 08/14/2026 21:55 | 120 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 2 | 31.11 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 2 | 31.11 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 61 | 31.115 |
| 08/14/2026 21:55 | 39 | 31.115 |
| 08/14/2026 21:55 | 61 | 31.115 |
| 08/14/2026 21:55 | 39 | 31.115 |
| 08/14/2026 21:55 | 61 | 31.115 |
| 08/14/2026 21:55 | 39 | 31.115 |
| 08/14/2026 21:55 | 61 | 31.115 |
| 08/14/2026 21:55 | 39 | 31.115 |
| 08/14/2026 21:55 | 61 | 31.115 |
| 08/14/2026 21:55 | 39 | 31.115 |
| 08/14/2026 21:55 | 34 | 31.11 |
| 08/14/2026 21:55 | 61 | 31.12 |
| 08/14/2026 21:55 | 39 | 31.115 |
| 08/14/2026 21:55 | 61 | 31.12 |
| 08/14/2026 21:55 | 2 | 31.115 |
| 08/14/2026 21:55 | 267 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 37 | 31.12 |
| 08/14/2026 21:55 | 63 | 31.12 |
| 08/14/2026 21:55 | 85 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 200 | 31.125 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 200 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 700 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 22 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 38 | 31.11 |
| 08/14/2026 21:55 | 100 | 31.115 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 10 | 31.12 |
| 08/14/2026 21:55 | 60 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 400 | 31.12 |
| 08/14/2026 21:55 | 83 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 3 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 38 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 866 | 31.13 |
| 08/14/2026 21:55 | 300 | 31.13 |
| 08/14/2026 21:55 | 175 | 31.13 |
| 08/14/2026 21:55 | 62 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.135 |
| 08/14/2026 21:55 | 100 | 31.135 |
| 08/14/2026 21:55 | 19 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 200 | 31.13 |
| 08/14/2026 21:55 | 2 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 1 | 31.13 |
| 08/14/2026 21:55 | 78 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.135 |
| 08/14/2026 21:55 | 100 | 31.135 |
| 08/14/2026 21:55 | 25 | 31.14 |
| 08/14/2026 21:55 | 25 | 31.14 |
| 08/14/2026 21:55 | 50 | 31.14 |
| 08/14/2026 21:55 | 25 | 31.14 |
| 08/14/2026 21:55 | 25 | 31.14 |
| 08/14/2026 21:55 | 75 | 31.14 |
| 08/14/2026 21:55 | 25 | 31.14 |
| 08/14/2026 21:55 | 75 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 58 | 31.14 |
| 08/14/2026 21:55 | 25 | 31.14 |
| 08/14/2026 21:55 | 736 | 31.14 |
| 08/14/2026 21:55 | 500 | 31.14 |
| 08/14/2026 21:55 | 400 | 31.14 |
| 08/14/2026 21:55 | 79 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 40 | 31.145 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 79 | 31.15 |
| 08/14/2026 21:55 | 25 | 31.15 |
| 08/14/2026 21:55 | 75 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 70 | 31.155 |
| 08/14/2026 21:55 | 100 | 31.155 |
| 08/14/2026 21:55 | 5 | 31.15 |
| 08/14/2026 21:55 | 74 | 31.15 |
| 08/14/2026 21:55 | 21 | 31.15 |
| 08/14/2026 21:55 | 331 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 400 | 31.15 |
| 08/14/2026 21:55 | 72 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.155 |
| 08/14/2026 21:55 | 416 | 31.15 |
| 08/14/2026 21:55 | 51 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.155 |
| 08/14/2026 21:55 | 2 | 31.15 |
| 08/14/2026 21:55 | 8 | 31.15 |
| 08/14/2026 21:55 | 92 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 38 | 31.15 |
| 08/14/2026 21:55 | 34 | 31.15 |
| 08/14/2026 21:55 | 54 | 31.15 |
| 08/14/2026 21:55 | 46 | 31.15 |
| 08/14/2026 21:55 | 54 | 31.15 |
| 08/14/2026 21:55 | 1 | 31.15 |
| 08/14/2026 21:55 | 24 | 31.15 |
| 08/14/2026 21:55 | 176 | 31.15 |
| 08/14/2026 21:55 | 48 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 77 | 31.15 |
| 08/14/2026 21:55 | 175 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 19 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 2 | 31.14 |
| 08/14/2026 21:55 | 31 | 31.14 |
| 08/14/2026 21:55 | 47 | 31.14 |
| 08/14/2026 21:55 | 53 | 31.14 |
| 08/14/2026 21:55 | 47 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 300 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 28 | 31.14 |
| 08/14/2026 21:55 | 200 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 200 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 176 | 31.15 |
| 08/14/2026 21:55 | 24 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 47 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.16 |
| 08/14/2026 21:55 | 100 | 31.16 |
| 08/14/2026 21:55 | 100 | 31.16 |
| 08/14/2026 21:55 | 25 | 31.16 |
| 08/14/2026 21:55 | 52 | 31.16 |
| 08/14/2026 21:55 | 100 | 31.16 |
| 08/14/2026 21:55 | 694 | 31.16 |
| 08/14/2026 21:55 | 76 | 31.16 |
| 08/14/2026 21:55 | 100 | 31.16 |
| 08/14/2026 21:55 | 300 | 31.16 |
| 08/14/2026 21:55 | 200 | 31.16 |
| 08/14/2026 21:55 | 45 | 31.16 |
| 08/14/2026 21:55 | 100 | 31.17 |
| 08/14/2026 21:55 | 100 | 31.17 |
| 08/14/2026 21:55 | 100 | 31.17 |
| 08/14/2026 21:55 | 200 | 31.17 |
| 08/14/2026 21:55 | 300 | 31.17 |
| 08/14/2026 21:55 | 100 | 31.17 |
| 08/14/2026 21:55 | 763 | 31.17 |
| 08/14/2026 21:55 | 127 | 31.17 |
| 08/14/2026 21:55 | 100 | 31.175 |
| 08/14/2026 21:55 | 173 | 31.17 |
| 08/14/2026 21:55 | 200 | 31.17 |
| 08/14/2026 21:55 | 75 | 31.17 |
| 08/14/2026 21:55 | 26 | 31.17 |
| 08/14/2026 21:55 | 100 | 31.175 |
| 08/14/2026 21:55 | 30 | 31.18 |
| 08/14/2026 21:55 | 100 | 31.18 |
| 08/14/2026 21:55 | 4 | 31.18 |
| 08/14/2026 21:55 | 1 | 31.18 |
| 08/14/2026 21:55 | 71 | 31.18 |
| 08/14/2026 21:55 | 4 | 31.18 |
| 08/14/2026 21:55 | 62 | 31.18 |
| 08/14/2026 21:55 | 10 | 31.18 |
| 08/14/2026 21:55 | 100 | 31.175 |
| 08/14/2026 21:55 | 5 | 31.17 |
| 08/14/2026 21:55 | 75 | 31.17 |
| 08/14/2026 21:55 | 20 | 31.17 |
| 08/14/2026 21:55 | 95 | 31.165 |
| 08/14/2026 21:55 | 16 | 31.16 |
| 08/14/2026 21:55 | 1 | 31.16 |
| 08/14/2026 21:55 | 21 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 1 | 31.15 |
| 08/14/2026 21:55 | 5 | 31.15 |
| 08/14/2026 21:55 | 34 | 31.15 |
| 08/14/2026 21:55 | 34 | 31.15 |
| 08/14/2026 21:55 | 49 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 75 | 31.14 |
| 08/14/2026 21:55 | 76 | 31.14 |
| 08/14/2026 21:55 | 24 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 26 | 31.14 |
| 08/14/2026 21:55 | 24 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 38 | 31.15 |
| 08/14/2026 21:55 | 75 | 31.15 |
| 08/14/2026 21:55 | 155 | 31.15 |
| 08/14/2026 21:55 | 34 | 31.15 |
| 08/14/2026 21:55 | 53 | 31.15 |
| 08/14/2026 21:55 | 9 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.16 |
| 08/14/2026 21:55 | 96 | 31.16 |
| 08/14/2026 21:55 | 96 | 31.16 |
| 08/14/2026 21:55 | 51 | 31.16 |
| 08/14/2026 21:55 | 54 | 31.16 |
| 08/14/2026 21:55 | 100 | 31.16 |
| 08/14/2026 21:55 | 100 | 31.16 |
| 08/14/2026 21:55 | 74 | 31.16 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 11 | 31.15 |
| 08/14/2026 21:55 | 96 | 31.15 |
| 08/14/2026 21:55 | 20 | 31.15 |
| 08/14/2026 21:55 | 80 | 31.15 |
| 08/14/2026 21:55 | 49 | 31.15 |
| 08/14/2026 21:55 | 11 | 31.15 |
| 08/14/2026 21:55 | 126 | 31.16 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 200 | 31.15 |
| 08/14/2026 21:55 | 46 | 31.15 |
| 08/14/2026 21:55 | 8 | 31.15 |
| 08/14/2026 21:55 | 46 | 31.15 |
| 08/14/2026 21:55 | 34 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.155 |
| 08/14/2026 21:55 | 30 | 31.16 |
| 08/14/2026 21:55 | 300 | 31.16 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 44 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 1 | 31.14 |
| 08/14/2026 21:55 | 1 | 31.14 |
| 08/14/2026 21:55 | 247 | 31.14 |
| 08/14/2026 21:55 | 45 | 31.14 |
| 08/14/2026 21:55 | 45 | 31.14 |
| 08/14/2026 21:55 | 500 | 31.15 |
| 08/14/2026 21:55 | 3 | 31.15 |
| 08/14/2026 21:55 | 16 | 31.15 |
| 08/14/2026 21:55 | 17 | 31.15 |
| 08/14/2026 21:55 | 45 | 31.15 |
| 08/14/2026 21:55 | 5 | 31.145 |
| 08/14/2026 21:55 | 3 | 31.14 |
| 08/14/2026 21:55 | 20 | 31.14 |
| 08/14/2026 21:55 | 137 | 31.14 |
| 08/14/2026 21:55 | 55 | 31.14 |
| 08/14/2026 21:55 | 54 | 31.14 |
| 08/14/2026 21:55 | 600 | 31.14 |
| 08/14/2026 21:55 | 75 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 29 | 31.15 |
| 08/14/2026 21:55 | 600 | 31.15 |
| 08/14/2026 21:55 | 37 | 31.15 |
| 08/14/2026 21:55 | 200 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 120 | 31.14 |
| 08/14/2026 21:55 | 55 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 137 | 31.14 |
| 08/14/2026 21:55 | 16 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 28 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 34 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 400 | 31.15 |
| 08/14/2026 21:55 | 27 | 31.15 |
| 08/14/2026 21:55 | 57 | 31.15 |
| 08/14/2026 21:55 | 43 | 31.15 |
| 08/14/2026 21:55 | 13 | 31.15 |
| 08/14/2026 21:55 | 56 | 31.15 |
| 08/14/2026 21:55 | 56 | 31.15 |
| 08/14/2026 21:55 | 56 | 31.15 |
| 08/14/2026 21:55 | 56 | 31.15 |
| 08/14/2026 21:55 | 46 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 54 | 31.14 |
| 08/14/2026 21:55 | 54 | 31.15 |
| 08/14/2026 21:55 | 54 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 45 | 31.15 |
| 08/14/2026 21:55 | 55 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 30 | 31.16 |
| 08/14/2026 21:55 | 100 | 31.16 |
| 08/14/2026 21:55 | 90 | 31.15 |
| 08/14/2026 21:55 | 20 | 31.15 |
| 08/14/2026 21:55 | 136 | 31.15 |
| 08/14/2026 21:55 | 54 | 31.15 |
| 08/14/2026 21:55 | 28 | 31.14 |
| 08/14/2026 21:55 | 50 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 770 | 31.14 |
| 08/14/2026 21:55 | 229 | 31.14 |
| 08/14/2026 21:55 | 54 | 31.14 |
| 08/14/2026 21:55 | 36 | 31.14 |
| 08/14/2026 21:55 | 81 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 10 | 31.15 |
| 08/14/2026 21:55 | 36 | 31.15 |
| 08/14/2026 21:55 | 54 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.145 |
| 08/14/2026 21:55 | 219 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 95 | 31.15 |
| 08/14/2026 21:55 | 55 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 95 | 31.145 |
| 08/14/2026 21:55 | 5 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 20 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 16 | 31.15 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 20 | 31.15 |
| 08/14/2026 21:55 | 30 | 31.16 |
| 08/14/2026 21:55 | 100 | 31.15 |
| 08/14/2026 21:55 | 60 | 31.15 |
| 08/14/2026 21:55 | 75 | 31.14 |
| 08/14/2026 21:55 | 125 | 31.14 |
| 08/14/2026 21:55 | 90 | 31.14 |
| 08/14/2026 21:55 | 50 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 28 | 31.14 |
| 08/14/2026 21:55 | 100 | 31.14 |
| 08/14/2026 21:55 | 24 | 31.13 |
| 08/14/2026 21:55 | 100 | 31.13 |
| 08/14/2026 21:55 | 32 | 31.13 |
| 08/14/2026 21:55 | 200 | 31.12 |
| 08/14/2026 21:55 | 40 | 31.12 |
| 08/14/2026 21:55 | 28 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.12 |
| 08/14/2026 21:55 | 100 | 31.11 |
| 08/14/2026 21:55 | 32 | 31.11 |
| 08/14/2026 21:55 | 26 | 31.11 |
| 08/14/2026 21:55 | 74 | 31.11 |
| 08/14/2026 21:55 | 26 | 31.11 |
| 08/14/2026 21:55 | 6 | 31.11 |
| 08/14/2026 21:55 | 100 | 31.10 |
| 08/14/2026 21:55 | 100 | 31.10 |
| 08/14/2026 21:55 | 100 | 31.10 |
| 08/14/2026 21:55 | 100 | 31.10 |
| 08/14/2026 21:55 | 26 | 31.09 |
| 08/14/2026 21:55 | 12 | 31.09 |
| 08/14/2026 21:55 | 100 | 31.08 |
| 08/14/2026 21:55 | 147 | 31.08 |
| 08/14/2026 21:55 | 100 | 31.08 |
| 08/14/2026 21:54 | 9 | 31.08 |
| 08/14/2026 21:54 | 100 | 31.09 |
| 08/14/2026 21:54 | 100 | 31.09 |
| 08/14/2026 21:54 | 32 | 31.10 |
| 08/14/2026 21:54 | 152 | 31.10 |
| 08/14/2026 21:54 | 148 | 31.10 |
| 08/14/2026 21:54 | 100 | 31.10 |
| 08/14/2026 21:54 | 100 | 31.10 |
| 08/14/2026 21:54 | 50 | 31.10 |
| 08/14/2026 21:54 | 23 | 31.10 |
| 08/14/2026 21:54 | 5 | 31.10 |
| 08/14/2026 21:54 | 10 | 31.10 |
| 08/14/2026 21:54 | 60 | 31.10 |
| 08/14/2026 21:54 | 40 | 31.10 |
| 08/14/2026 21:54 | 73 | 31.11 |
| 08/14/2026 21:54 | 27 | 31.11 |
| 08/14/2026 21:54 | 100 | 31.11 |
| 08/14/2026 21:54 | 75 | 31.11 |
| 08/14/2026 21:54 | 200 | 31.11 |
| 08/14/2026 21:54 | 12 | 31.11 |
| 08/14/2026 21:54 | 29 | 31.11 |
| 08/14/2026 21:54 | 1 | 31.11 |
| 08/14/2026 21:54 | 100 | 31.115 |
| 08/14/2026 21:54 | 31 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 10 | 31.13 |
| 08/14/2026 21:54 | 10 | 31.135 |
| 08/14/2026 21:54 | 10 | 31.14 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 10 | 31.14 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 1 | 31.14 |
| 08/14/2026 21:54 | 27 | 31.14 |
| 08/14/2026 21:54 | 17 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 135 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 28 | 31.12 |
| 08/14/2026 21:54 | 32 | 31.11 |
| 08/14/2026 21:54 | 100 | 31.11 |
| 08/14/2026 21:54 | 149 | 31.11 |
| 08/14/2026 21:54 | 198 | 31.11 |
| 08/14/2026 21:54 | 118 | 31.11 |
| 08/14/2026 21:54 | 100 | 31.11 |
| 08/14/2026 21:54 | 32 | 31.11 |
| 08/14/2026 21:54 | 1 | 31.11 |
| 08/14/2026 21:54 | 75 | 31.11 |
| 08/14/2026 21:54 | 125 | 31.11 |
| 08/14/2026 21:54 | 75 | 31.11 |
| 08/14/2026 21:54 | 232 | 31.12 |
| 08/14/2026 21:54 | 1 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 20 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 192 | 31.13 |
| 08/14/2026 21:54 | 4 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 33 | 31.12 |
| 08/14/2026 21:54 | 113 | 31.12 |
| 08/14/2026 21:54 | 148 | 31.12 |
| 08/14/2026 21:54 | 59 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 19 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 36 | 31.12 |
| 08/14/2026 21:54 | 64 | 31.12 |
| 08/14/2026 21:54 | 61 | 31.12 |
| 08/14/2026 21:54 | 39 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 148 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 149 | 31.13 |
| 08/14/2026 21:54 | 59 | 31.13 |
| 08/14/2026 21:54 | 146 | 31.14 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 500 | 31.145 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 600 | 31.15 |
| 08/14/2026 21:54 | 300 | 31.15 |
| 08/14/2026 21:54 | 100 | 31.15 |
| 08/14/2026 21:54 | 146 | 31.15 |
| 08/14/2026 21:54 | 100 | 31.15 |
| 08/14/2026 21:54 | 500 | 31.15 |
| 08/14/2026 21:54 | 1223 | 31.15 |
| 08/14/2026 21:54 | 100 | 31.145 |
| 08/14/2026 21:54 | 34 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 2 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 75 | 31.12 |
| 08/14/2026 21:54 | 28 | 31.12 |
| 08/14/2026 21:54 | 3775 | 31.15 |
| 08/14/2026 21:54 | 32 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 23 | 31.13 |
| 08/14/2026 21:54 | 49 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 80 | 31.13 |
| 08/14/2026 21:54 | 10 | 31.13 |
| 08/14/2026 21:54 | 75 | 31.13 |
| 08/14/2026 21:54 | 2 | 31.14 |
| 08/14/2026 21:54 | 28 | 31.14 |
| 08/14/2026 21:54 | 75 | 31.14 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 2 | 31.15 |
| 08/14/2026 21:54 | 2 | 31.15 |
| 08/14/2026 21:54 | 4 | 31.15 |
| 08/14/2026 21:54 | 18 | 31.14 |
| 08/14/2026 21:54 | 162 | 31.14 |
| 08/14/2026 21:54 | 9 | 31.14 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 26 | 31.14 |
| 08/14/2026 21:54 | 74 | 31.14 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 25 | 31.14 |
| 08/14/2026 21:54 | 75 | 31.14 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 29 | 31.14 |
| 08/14/2026 21:54 | 13 | 31.14 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 100 | 31.14 |
| 08/14/2026 21:54 | 3 | 31.14 |
| 08/14/2026 21:54 | 3 | 31.13 |
| 08/14/2026 21:54 | 4 | 31.13 |
| 08/14/2026 21:54 | 4 | 31.13 |
| 08/14/2026 21:54 | 96 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.125 |
| 08/14/2026 21:54 | 5 | 31.13 |
| 08/14/2026 21:54 | 32 | 31.13 |
| 08/14/2026 21:54 | 700 | 31.13 |
| 08/14/2026 21:54 | 75 | 31.13 |
| 08/14/2026 21:54 | 1 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 91 | 31.13 |
| 08/14/2026 21:54 | 9 | 31.13 |
| 08/14/2026 21:54 | 91 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 9 | 31.13 |
| 08/14/2026 21:54 | 116 | 31.13 |
| 08/14/2026 21:54 | 125 | 31.13 |
| 08/14/2026 21:54 | 59 | 31.13 |
| 08/14/2026 21:54 | 41 | 31.13 |
| 08/14/2026 21:54 | 125 | 31.13 |
| 08/14/2026 21:54 | 36 | 31.13 |
| 08/14/2026 21:54 | 125 | 31.13 |
| 08/14/2026 21:54 | 73 | 31.13 |
| 08/14/2026 21:54 | 27 | 31.13 |
| 08/14/2026 21:54 | 125 | 31.13 |
| 08/14/2026 21:54 | 125 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 125 | 31.13 |
| 08/14/2026 21:54 | 125 | 31.13 |
| 08/14/2026 21:54 | 36 | 31.13 |
| 08/14/2026 21:54 | 125 | 31.13 |
| 08/14/2026 21:54 | 125 | 31.13 |
| 08/14/2026 21:54 | 36 | 31.13 |
| 08/14/2026 21:54 | 36 | 31.13 |
| 08/14/2026 21:54 | 15 | 31.13 |
| 08/14/2026 21:54 | 21 | 31.13 |
| 08/14/2026 21:54 | 6 | 31.13 |
| 08/14/2026 21:54 | 24 | 31.13 |
| 08/14/2026 21:54 | 36 | 31.13 |
| 08/14/2026 21:54 | 214 | 31.13 |
| 08/14/2026 21:54 | 36 | 31.13 |
| 08/14/2026 21:54 | 13 | 31.13 |
| 08/14/2026 21:54 | 10 | 31.13 |
| 08/14/2026 21:54 | 1 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 50 | 31.13 |
| 08/14/2026 21:54 | 125 | 31.125 |
| 08/14/2026 21:54 | 100 | 31.125 |
| 08/14/2026 21:54 | 50 | 31.13 |
| 08/14/2026 21:54 | 3 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 92 | 31.13 |
| 08/14/2026 21:54 | 8 | 31.13 |
| 08/14/2026 21:54 | 58 | 31.12 |
| 08/14/2026 21:54 | 42 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 16 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.125 |
| 08/14/2026 21:54 | 33 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 67 | 31.12 |
| 08/14/2026 21:54 | 84 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 98 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 32 | 31.13 |
| 08/14/2026 21:54 | 75 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.13 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 33 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 12 | 31.12 |
| 08/14/2026 21:54 | 28 | 31.12 |
| 08/14/2026 21:54 | 75 | 31.12 |
| 08/14/2026 21:54 | 60 | 31.11 |
| 08/14/2026 21:54 | 75 | 31.11 |
| 08/14/2026 21:54 | 100 | 31.11 |
| 08/14/2026 21:54 | 32 | 31.11 |
| 08/14/2026 21:54 | 1 | 31.10 |
| 08/14/2026 21:54 | 1 | 31.10 |
| 08/14/2026 21:54 | 1 | 31.11 |
| 08/14/2026 21:54 | 1 | 31.10 |
| 08/14/2026 21:54 | 28 | 31.11 |
| 08/14/2026 21:54 | 1 | 31.11 |
| 08/14/2026 21:54 | 72 | 31.11 |
| 08/14/2026 21:54 | 4 | 31.11 |
| 08/14/2026 21:54 | 4 | 31.11 |
| 08/14/2026 21:54 | 96 | 31.11 |
| 08/14/2026 21:54 | 4 | 31.11 |
| 08/14/2026 21:54 | 1 | 31.10 |
| 08/14/2026 21:54 | 107 | 31.105 |
| 08/14/2026 21:54 | 6 | 31.11 |
| 08/14/2026 21:54 | 100 | 31.11 |
| 08/14/2026 21:54 | 80 | 31.11 |
| 08/14/2026 21:54 | 203 | 31.115 |
| 08/14/2026 21:54 | 20 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 271 | 31.12 |
| 08/14/2026 21:54 | 175 | 31.12 |
| 08/14/2026 21:54 | 16 | 31.12 |
| 08/14/2026 21:54 | 28 | 31.12 |
| 08/14/2026 21:54 | 200 | 31.12 |
| 08/14/2026 21:54 | 10 | 31.12 |
| 08/14/2026 21:54 | 10 | 31.125 |
| 08/14/2026 21:54 | 3 | 31.125 |
| 08/14/2026 21:54 | 4 | 31.12 |
| 08/14/2026 21:54 | 12 | 31.12 |
| 08/14/2026 21:54 | 60 | 31.12 |
| 08/14/2026 21:54 | 28 | 31.12 |
| 08/14/2026 21:54 | 100 | 31.12 |
| 08/14/2026 21:54 | 162 | 31.12 |
| 08/14/2026 21:54 | 94 | 31.115 |
| 08/14/2026 21:54 | 290 | 31.115 |
| 08/14/2026 21:54 | 37 | 31.115 |
| 08/14/2026 21:54 | 38 | 31.12 |
| 08/14/2026 21:54 | 300 | 31.115 |
| 08/14/2026 21:54 | 300 | 31.115 |
| 08/14/2026 21:54 | 396 | 31.11 |
| 08/14/2026 21:54 | 100 | 31.105 |
| 08/14/2026 21:54 | 610 | 31.11 |
| 08/14/2026 21:54 | 90 | 31.11 |
| 08/14/2026 21:54 | 200 | 31.11 |
| 08/14/2026 21:54 | 92 | 31.11 |
| 08/14/2026 21:54 | 100 | 31.11 |
| 08/14/2026 21:54 | 8 | 31.11 |
| 08/14/2026 21:54 | 24 | 31.11 |
| 08/14/2026 21:54 | 75 | 31.11 |
| 08/14/2026 21:54 | 1 | 31.11 |
| 08/14/2026 21:54 | 100 | 31.11 |
| 08/14/2026 21:54 | 100 | 31.11 |
| 08/14/2026 21:54 | 75 | 31.11 |
| 08/14/2026 21:54 | 100 | 31.11 |
| 08/14/2026 21:54 | 10 | 31.11 |
| 08/14/2026 21:54 | 100 | 31.11 |
| 08/14/2026 21:54 | 11 | 31.10 |
| 08/14/2026 21:54 | 2 | 31.10 |
| 08/14/2026 21:54 | 100 | 31.09 |
| 08/14/2026 21:54 | 600 | 31.09 |
| 08/14/2026 21:54 | 100 | 31.10 |
| 08/14/2026 21:54 | 100 | 31.10 |
| 08/14/2026 21:54 | 100 | 31.10 |
| 08/14/2026 21:54 | 100 | 31.10 |
| 08/14/2026 21:54 | 75 | 31.10 |
| 08/14/2026 21:54 | 2 | 31.10 |
| 08/14/2026 21:54 | 10 | 31.10 |
| 08/14/2026 21:54 | 100 | 31.10 |
| 08/14/2026 21:54 | 100 | 31.10 |
| 08/14/2026 21:54 | 13 | 31.10 |
| 08/14/2026 21:54 | 75 | 31.10 |
| 08/14/2026 21:54 | 19 | 31.10 |
| 08/14/2026 21:54 | 181 | 31.10 |
| 08/14/2026 21:54 | 19 | 31.10 |
| 08/14/2026 21:54 | 75 | 31.10 |
| 08/14/2026 21:54 | 100 | 31.10 |
| 08/14/2026 21:54 | 200 | 31.10 |
| 08/14/2026 21:54 | 200 | 31.09 |
| 08/14/2026 21:54 | 60 | 31.09 |
| 08/14/2026 21:54 | 100 | 31.09 |
| 08/14/2026 21:54 | 10 | 31.09 |
| 08/14/2026 21:54 | 1 | 31.08 |
| 08/14/2026 21:54 | 1 | 31.08 |
| 08/14/2026 21:54 | 44 | 31.08 |
| 08/14/2026 21:54 | 100 | 31.08 |
| 08/14/2026 21:54 | 26 | 31.08 |
| 08/14/2026 21:54 | 100 | 31.08 |
| 08/14/2026 21:54 | 44 | 31.08 |
| 08/14/2026 21:54 | 44 | 31.08 |
| 08/14/2026 21:54 | 100 | 31.08 |
| 08/14/2026 21:54 | 6 | 31.08 |
| 08/14/2026 21:54 | 6 | 31.08 |
| 08/14/2026 21:54 | 200 | 31.08 |
| 08/14/2026 21:54 | 44 | 31.08 |
| 08/14/2026 21:54 | 156 | 31.08 |
| 08/14/2026 21:54 | 100 | 31.08 |
| 08/14/2026 21:54 | 256 | 31.08 |
| 08/14/2026 21:54 | 44 | 31.08 |
| 08/14/2026 21:54 | 100 | 31.08 |
| 08/14/2026 21:54 | 50 | 31.08 |
| 08/14/2026 21:54 | 23 | 31.08 |
| 08/14/2026 21:54 | 100 | 31.08 |
| 08/14/2026 21:54 | 75 | 31.08 |
| 08/14/2026 21:54 | 7 | 31.09 |
| 08/14/2026 21:54 | 75 | 31.09 |
| 08/14/2026 21:54 | 1 | 31.09 |
| 08/14/2026 21:54 | 17 | 31.09 |
| 08/14/2026 21:53 | 61 | 31.09 |
| 08/14/2026 21:53 | 23 | 31.09 |
| 08/14/2026 21:53 | 72 | 31.09 |
| 08/14/2026 21:53 | 4 | 31.09 |
| 08/14/2026 21:53 | 24 | 31.09 |
| 08/14/2026 21:53 | 2 | 31.09 |
| 08/14/2026 21:53 | 200 | 31.095 |
| 08/14/2026 21:53 | 100 | 31.095 |
| 08/14/2026 21:53 | 100 | 31.095 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 6 | 31.10 |
| 08/14/2026 21:53 | 1 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.105 |
| 08/14/2026 21:53 | 21 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 79 | 31.10 |
| 08/14/2026 21:53 | 79 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 121 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 58 | 31.10 |
| 08/14/2026 21:53 | 22 | 31.10 |
| 08/14/2026 21:53 | 99 | 31.10 |
| 08/14/2026 21:53 | 1 | 31.10 |
| 08/14/2026 21:53 | 99 | 31.10 |
| 08/14/2026 21:53 | 1 | 31.10 |
| 08/14/2026 21:53 | 1 | 31.09 |
| 08/14/2026 21:53 | 97 | 31.09 |
| 08/14/2026 21:53 | 100 | 31.09 |
| 08/14/2026 21:53 | 75 | 31.09 |
| 08/14/2026 21:53 | 1 | 31.09 |
| 08/14/2026 21:53 | 78 | 31.09 |
| 08/14/2026 21:53 | 2 | 31.09 |
| 08/14/2026 21:53 | 200 | 31.09 |
| 08/14/2026 21:53 | 100 | 31.095 |
| 08/14/2026 21:53 | 100 | 31.09 |
| 08/14/2026 21:53 | 100 | 31.095 |
| 08/14/2026 21:53 | 10 | 31.095 |
| 08/14/2026 21:53 | 100 | 31.095 |
| 08/14/2026 21:53 | 75 | 31.09 |
| 08/14/2026 21:53 | 75 | 31.09 |
| 08/14/2026 21:53 | 10 | 31.09 |
| 08/14/2026 21:53 | 24 | 31.09 |
| 08/14/2026 21:53 | 1 | 31.09 |
| 08/14/2026 21:53 | 55 | 31.09 |
| 08/14/2026 21:53 | 200 | 31.09 |
| 08/14/2026 21:53 | 100 | 31.095 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 99 | 31.105 |
| 08/14/2026 21:53 | 1 | 31.105 |
| 08/14/2026 21:53 | 75 | 31.11 |
| 08/14/2026 21:53 | 100 | 31.11 |
| 08/14/2026 21:53 | 100 | 31.11 |
| 08/14/2026 21:53 | 100 | 31.11 |
| 08/14/2026 21:53 | 78 | 31.11 |
| 08/14/2026 21:53 | 100 | 31.11 |
| 08/14/2026 21:53 | 58 | 31.11 |
| 08/14/2026 21:53 | 42 | 31.11 |
| 08/14/2026 21:53 | 75 | 31.11 |
| 08/14/2026 21:53 | 32 | 31.11 |
| 08/14/2026 21:53 | 68 | 31.11 |
| 08/14/2026 21:53 | 200 | 31.11 |
| 08/14/2026 21:53 | 84 | 31.11 |
| 08/14/2026 21:53 | 75 | 31.11 |
| 08/14/2026 21:53 | 100 | 31.11 |
| 08/14/2026 21:53 | 3 | 31.12 |
| 08/14/2026 21:53 | 25 | 31.12 |
| 08/14/2026 21:53 | 75 | 31.12 |
| 08/14/2026 21:53 | 100 | 31.12 |
| 08/14/2026 21:53 | 81 | 31.12 |
| 08/14/2026 21:53 | 10 | 31.12 |
| 08/14/2026 21:53 | 72 | 31.12 |
| 08/14/2026 21:53 | 28 | 31.12 |
| 08/14/2026 21:53 | 100 | 31.12 |
| 08/14/2026 21:53 | 100 | 31.12 |
| 08/14/2026 21:53 | 100 | 31.12 |
| 08/14/2026 21:53 | 100 | 31.12 |
| 08/14/2026 21:53 | 75 | 31.12 |
| 08/14/2026 21:53 | 1200 | 31.12 |
| 08/14/2026 21:53 | 13 | 31.12 |
| 08/14/2026 21:53 | 100 | 31.12 |
| 08/14/2026 21:53 | 75 | 31.12 |
| 08/14/2026 21:53 | 100 | 31.125 |
| 08/14/2026 21:53 | 1 | 31.12 |
| 08/14/2026 21:53 | 55 | 31.12 |
| 08/14/2026 21:53 | 10 | 31.12 |
| 08/14/2026 21:53 | 35 | 31.12 |
| 08/14/2026 21:53 | 13 | 31.12 |
| 08/14/2026 21:53 | 100 | 31.12 |
| 08/14/2026 21:53 | 75 | 31.12 |
| 08/14/2026 21:53 | 100 | 31.12 |
| 08/14/2026 21:53 | 200 | 31.11 |
| 08/14/2026 21:53 | 90 | 31.11 |
| 08/14/2026 21:53 | 75 | 31.11 |
| 08/14/2026 21:53 | 14 | 31.11 |
| 08/14/2026 21:53 | 100 | 31.11 |
| 08/14/2026 21:53 | 13 | 31.11 |
| 08/14/2026 21:53 | 100 | 31.105 |
| 08/14/2026 21:53 | 100 | 31.11 |
| 08/14/2026 21:53 | 387 | 31.11 |
| 08/14/2026 21:53 | 200 | 31.11 |
| 08/14/2026 21:53 | 12 | 31.11 |
| 08/14/2026 21:53 | 13 | 31.11 |
| 08/14/2026 21:53 | 25 | 31.10 |
| 08/14/2026 21:53 | 75 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 187 | 31.11 |
| 08/14/2026 21:53 | 300 | 31.11 |
| 08/14/2026 21:53 | 100 | 31.11 |
| 08/14/2026 21:53 | 100 | 31.105 |
| 08/14/2026 21:53 | 1 | 31.10 |
| 08/14/2026 21:53 | 17 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 100 | 31.10 |
| 08/14/2026 21:53 | 12 | 31.10 |
| 08/14/2026 21:53 | 4 | 31.10 |
| 08/14/2026 21:53 | 4 | 31.10 |
| 08/14/2026 21:52 | 100 | 31.10 |
| 08/14/2026 21:52 | 100 | 31.10 |
| 08/14/2026 21:52 | 100 | 31.10 |
| 08/14/2026 21:52 | 100 | 31.10 |
| 08/14/2026 21:52 | 28 | 31.10 |
| 08/14/2026 21:52 | 10 | 31.10 |
| 08/14/2026 21:52 | 74 | 31.10 |
| 08/14/2026 21:52 | 1 | 31.10 |
| 08/14/2026 21:52 | 10 | 31.105 |
| 08/14/2026 21:52 | 10 | 31.105 |
| 08/14/2026 21:52 | 100 | 31.10 |
| 08/14/2026 21:52 | 75 | 31.10 |
| 08/14/2026 21:52 | 20 | 31.10 |
| 08/14/2026 21:52 | 37 | 31.10 |
| 08/14/2026 21:52 | 100 | 31.10 |
| 08/14/2026 21:52 | 28 | 31.10 |
| 08/14/2026 21:52 | 80 | 31.10 |
| 08/14/2026 21:52 | 125 | 31.09 |
| 08/14/2026 21:52 | 100 | 31.09 |
| 08/14/2026 21:52 | 11 | 31.09 |
| 08/14/2026 21:52 | 100 | 31.09 |
| 08/14/2026 21:52 | 899 | 31.10 |
| 08/14/2026 21:52 | 100 | 31.10 |
| 08/14/2026 21:52 | 1 | 31.10 |
| 08/14/2026 21:52 | 2 | 31.105 |
| 08/14/2026 21:52 | 1 | 31.105 |
| 08/14/2026 21:52 | 1 | 31.105 |
| 08/14/2026 21:52 | 75 | 31.11 |
| 08/14/2026 21:52 | 200 | 31.105 |
| 08/14/2026 21:52 | 100 | 31.105 |
| 08/14/2026 21:52 | 21 | 31.10 |
| 08/14/2026 21:52 | 72 | 31.10 |
| 08/14/2026 21:52 | 99 | 31.10 |
| 08/14/2026 21:52 | 1 | 31.10 |
| 08/14/2026 21:52 | 7 | 31.10 |
| 08/14/2026 21:52 | 92 | 31.10 |
| 08/14/2026 21:52 | 8 | 31.10 |
| 08/14/2026 21:52 | 62 | 31.10 |
| 08/14/2026 21:52 | 100 | 31.10 |
| 08/14/2026 21:52 | 100 | 31.10 |
| 08/14/2026 21:52 | 132 | 31.10 |
| 08/14/2026 21:52 | 49 | 31.10 |
| 08/14/2026 21:52 | 62 | 31.09 |
| 08/14/2026 21:52 | 99 | 31.09 |
| 08/14/2026 21:52 | 1 | 31.09 |
| 08/14/2026 21:52 | 100 | 31.09 |
| 08/14/2026 21:52 | 100 | 31.09 |
| 08/14/2026 21:52 | 100 | 31.09 |
| 08/14/2026 21:52 | 75 | 31.09 |
| 08/14/2026 21:52 | 100 | 31.09 |
| 08/14/2026 21:52 | 1 | 31.09 |
| 08/14/2026 21:52 | 772 | 31.09 |
| 08/14/2026 21:52 | 28 | 31.09 |
| 08/14/2026 21:52 | 100 | 31.09 |
| 08/14/2026 21:52 | 72 | 31.09 |
| 08/14/2026 21:52 | 100 | 31.095 |
| 08/14/2026 21:52 | 100 | 31.095 |
| 08/14/2026 21:52 | 1 | 31.10 |
| 08/14/2026 21:52 | 13 | 31.10 |
| 08/14/2026 21:52 | 100 | 31.105 |
| 08/14/2026 21:52 | 1 | 31.105 |
| 08/14/2026 21:52 | 1 | 31.11 |
| 08/14/2026 21:52 | 100 | 31.105 |
| 08/14/2026 21:52 | 356 | 31.11 |
| 08/14/2026 21:52 | 100 | 31.105 |
| 08/14/2026 21:52 | 100 | 31.12 |
| 08/14/2026 21:52 | 100 | 31.12 |
| 08/14/2026 21:52 | 75 | 31.12 |
| 08/14/2026 21:52 | 15 | 31.12 |
| 08/14/2026 21:52 | 1 | 31.12 |
| 08/14/2026 21:52 | 26 | 31.10 |
| 08/14/2026 21:52 | 274 | 31.10 |
| 08/14/2026 21:52 | 200 | 31.10 |
| 08/14/2026 21:52 | 200 | 31.10 |
| 08/14/2026 21:52 | 100 | 31.10 |
| 08/14/2026 21:52 | 75 | 31.10 |
| 08/14/2026 21:52 | 28 | 31.10 |
| 08/14/2026 21:52 | 71 | 31.09 |
| 08/14/2026 21:52 | 100 | 31.08 |
| 08/14/2026 21:52 | 200 | 31.08 |
| 08/14/2026 21:52 | 2 | 31.08 |
| 08/14/2026 21:52 | 41 | 31.08 |
| 08/14/2026 21:52 | 100 | 31.075 |
| 08/14/2026 21:52 | 100 | 31.075 |
| 08/14/2026 21:52 | 1 | 31.07 |
| 08/14/2026 21:52 | 1 | 31.08 |
| 08/14/2026 21:52 | 6 | 31.07 |
| 08/14/2026 21:52 | 100 | 31.07 |
| 08/14/2026 21:52 | 75 | 31.07 |
| 08/14/2026 21:52 | 64 | 31.07 |
| 08/14/2026 21:52 | 99 | 31.08 |
| 08/14/2026 21:52 | 1 | 31.08 |
| 08/14/2026 21:52 | 272 | 31.08 |
| 08/14/2026 21:52 | 100 | 31.08 |
| 08/14/2026 21:52 | 51 | 31.08 |
| 08/14/2026 21:52 | 3 | 31.08 |
| 08/14/2026 21:52 | 100 | 31.08 |
| 08/14/2026 21:52 | 1 | 31.09 |
| 08/14/2026 21:52 | 100 | 31.09 |
| 08/14/2026 21:52 | 19 | 31.09 |
| 08/14/2026 21:52 | 1 | 31.09 |
| 08/14/2026 21:52 | 100 | 31.09 |
| 08/14/2026 21:52 | 100 | 31.09 |
| 08/14/2026 21:51 | 32 | 31.09 |
| 08/14/2026 21:51 | 11 | 31.085 |
| 08/14/2026 21:51 | 100 | 31.08 |
| 08/14/2026 21:51 | 400 | 31.08 |
| 08/14/2026 21:51 | 75 | 31.08 |
| 08/14/2026 21:51 | 5 | 31.08 |
| 08/14/2026 21:51 | 1 | 31.07 |
| 08/14/2026 21:51 | 300 | 31.075 |
| 08/14/2026 21:51 | 100 | 31.075 |
| 08/14/2026 21:51 | 10 | 31.08 |
| 08/14/2026 21:51 | 3 | 31.08 |
| 08/14/2026 21:51 | 102 | 31.08 |
| 08/14/2026 21:51 | 12 | 31.08 |
| 08/14/2026 21:51 | 100 | 31.08 |
| 08/14/2026 21:51 | 3 | 31.08 |
| 08/14/2026 21:51 | 1 | 31.08 |
| 08/14/2026 21:51 | 1 | 31.08 |
| 08/14/2026 21:51 | 1 | 31.065 |
| 08/14/2026 21:51 | 1 | 31.06 |
| 08/14/2026 21:51 | 1 | 31.06 |
| 08/14/2026 21:51 | 100 | 31.065 |
| 08/14/2026 21:51 | 200 | 31.07 |
| 08/14/2026 21:51 | 100 | 31.07 |
| 08/14/2026 21:51 | 100 | 31.07 |
| 08/14/2026 21:51 | 107 | 31.07 |
| 08/14/2026 21:51 | 43 | 31.07 |
| 08/14/2026 21:51 | 1 | 31.07 |
| 08/14/2026 21:51 | 100 | 31.08 |
| 08/14/2026 21:51 | 99 | 31.08 |
| 08/14/2026 21:51 | 1 | 31.08 |
| 08/14/2026 21:51 | 100 | 31.08 |
| 08/14/2026 21:51 | 26 | 31.08 |
| 08/14/2026 21:51 | 70 | 31.07 |
| 08/14/2026 21:51 | 17 | 31.06 |
| 08/14/2026 21:51 | 18 | 31.06 |
| 08/14/2026 21:51 | 100 | 31.055 |
| 08/14/2026 21:51 | 100 | 31.055 |
| 08/14/2026 21:51 | 200 | 31.055 |
| 08/14/2026 21:51 | 100 | 31.05 |
| 08/14/2026 21:51 | 100 | 31.05 |
| 08/14/2026 21:51 | 2 | 31.06 |
| 08/14/2026 21:51 | 40 | 31.06 |
| 08/14/2026 21:51 | 100 | 31.07 |
| 08/14/2026 21:51 | 18 | 31.07 |
| 08/14/2026 21:51 | 13 | 31.07 |
| 08/14/2026 21:51 | 24 | 31.07 |
| 08/14/2026 21:51 | 6 | 31.07 |
| 08/14/2026 21:51 | 2 | 31.07 |
| 08/14/2026 21:51 | 9 | 31.07 |
| 08/14/2026 21:51 | 1 | 31.07 |
| 08/14/2026 21:51 | 100 | 31.075 |
| 08/14/2026 21:51 | 100 | 31.075 |
| 08/14/2026 21:51 | 74 | 31.075 |
| 08/14/2026 21:51 | 100 | 31.08 |
| 08/14/2026 21:51 | 25 | 31.08 |
| 08/14/2026 21:51 | 1 | 31.08 |
| 08/14/2026 21:51 | 3 | 31.08 |
| 08/14/2026 21:51 | 22 | 31.08 |
| 08/14/2026 21:51 | 1 | 31.08 |
| 08/14/2026 21:51 | 100 | 31.09 |
| 08/14/2026 21:51 | 100 | 31.09 |
| 08/14/2026 21:51 | 98 | 31.09 |
| 08/14/2026 21:51 | 2 | 31.09 |
| 08/14/2026 21:51 | 2 | 31.09 |
| 08/14/2026 21:51 | 98 | 31.09 |
| 08/14/2026 21:51 | 2 | 31.09 |
| 08/14/2026 21:51 | 100 | 31.09 |
| 08/14/2026 21:51 | 100 | 31.09 |
| 08/14/2026 21:51 | 38 | 31.10 |
| 08/14/2026 21:51 | 74 | 31.10 |
| 08/14/2026 21:51 | 11 | 31.10 |
| 08/14/2026 21:51 | 2 | 31.10 |
| 08/14/2026 21:51 | 1 | 31.11 |
| 08/14/2026 21:51 | 100 | 31.10 |
| 08/14/2026 21:51 | 80 | 31.10 |
| 08/14/2026 21:51 | 100 | 31.10 |
| 08/14/2026 21:51 | 100 | 31.10 |
| 08/14/2026 21:51 | 1 | 31.10 |
| 08/14/2026 21:51 | 10 | 31.10 |
| 08/14/2026 21:51 | 64 | 31.10 |
| 08/14/2026 21:51 | 100 | 31.10 |
| 08/14/2026 21:51 | 100 | 31.10 |
| 08/14/2026 21:51 | 100 | 31.10 |
| 08/14/2026 21:51 | 100 | 31.11 |
| 08/14/2026 21:51 | 100 | 31.115 |
| 08/14/2026 21:51 | 100 | 31.115 |
| 08/14/2026 21:51 | 100 | 31.12 |
| 08/14/2026 21:51 | 100 | 31.12 |
| 08/14/2026 21:51 | 12 | 31.12 |
| 08/14/2026 21:51 | 100 | 31.12 |
| 08/14/2026 21:51 | 100 | 31.12 |
| 08/14/2026 21:51 | 28 | 31.13 |
| 08/14/2026 21:51 | 100 | 31.13 |
| 08/14/2026 21:51 | 12 | 31.13 |
| 08/14/2026 21:51 | 100 | 31.135 |
| 08/14/2026 21:51 | 100 | 31.135 |
| 08/14/2026 21:50 | 100 | 31.135 |
| 08/14/2026 21:50 | 100 | 31.135 |
| 08/14/2026 21:50 | 56 | 31.13 |
| 08/14/2026 21:50 | 12 | 31.13 |
| 08/14/2026 21:50 | 100 | 31.14 |
| 08/14/2026 21:50 | 100 | 31.14 |
| 08/14/2026 21:50 | 28 | 31.14 |
| 08/14/2026 21:50 | 25 | 31.14 |
| 08/14/2026 21:50 | 50 | 31.14 |
| 08/14/2026 21:50 | 100 | 31.14 |
| 08/14/2026 21:50 | 36 | 31.14 |
| 08/14/2026 21:50 | 94 | 31.14 |
| 08/14/2026 21:50 | 100 | 31.14 |
| 08/14/2026 21:50 | 100 | 31.14 |
| 08/14/2026 21:50 | 100 | 31.14 |
| 08/14/2026 21:50 | 100 | 31.14 |
| 08/14/2026 21:50 | 400 | 31.14 |
| 08/14/2026 21:50 | 50 | 31.14 |
| 08/14/2026 21:50 | 75 | 31.14 |
| 08/14/2026 21:50 | 1 | 31.14 |
| 08/14/2026 21:50 | 10 | 31.14 |
| 08/14/2026 21:50 | 2300 | 31.14 |
| 08/14/2026 21:50 | 107 | 31.14 |
| 08/14/2026 21:50 | 90 | 31.15 |
| 08/14/2026 21:50 | 100 | 31.15 |
| 08/14/2026 21:50 | 50 | 31.15 |
| 08/14/2026 21:50 | 100 | 31.15 |
| 08/14/2026 21:50 | 75 | 31.15 |
| 08/14/2026 21:50 | 809 | 31.15 |
| 08/14/2026 21:50 | 91 | 31.15 |
| 08/14/2026 21:50 | 34 | 31.15 |
| 08/14/2026 21:50 | 75 | 31.15 |
| 08/14/2026 21:50 | 74 | 31.15 |
| 08/14/2026 21:50 | 26 | 31.15 |
| 08/14/2026 21:50 | 100 | 31.15 |
| 08/14/2026 21:50 | 75 | 31.15 |
| 08/14/2026 21:50 | 10 | 31.15 |
| 08/14/2026 21:50 | 1 | 31.15 |
| 08/14/2026 21:50 | 10 | 31.15 |
| 08/14/2026 21:50 | 350 | 31.15 |
| 08/14/2026 21:50 | 500 | 31.15 |
| 08/14/2026 21:50 | 75 | 31.15 |
| 08/14/2026 21:50 | 1149 | 31.15 |
| 08/14/2026 21:50 | 56 | 31.14 |
| 08/14/2026 21:50 | 75 | 31.14 |
| 08/14/2026 21:50 | 28 | 31.14 |
| 08/14/2026 21:50 | 75 | 31.13 |
| 08/14/2026 21:50 | 100 | 31.13 |
| 08/14/2026 21:50 | 125 | 31.13 |
| 08/14/2026 21:50 | 100 | 31.13 |
| 08/14/2026 21:50 | 100 | 31.13 |
| 08/14/2026 21:50 | 17 | 31.13 |
| 08/14/2026 21:50 | 4 | 31.125 |
| 08/14/2026 21:50 | 300 | 31.125 |
| 08/14/2026 21:50 | 125 | 31.125 |
| 08/14/2026 21:50 | 5 | 31.12 |
| 08/14/2026 21:50 | 70 | 31.12 |
| 08/14/2026 21:50 | 5 | 31.12 |
| 08/14/2026 21:50 | 20 | 31.12 |
| 08/14/2026 21:50 | 75 | 31.115 |
| 08/14/2026 21:50 | 125 | 31.115 |
| 08/14/2026 21:50 | 10 | 31.12 |
| 08/14/2026 21:50 | 700 | 31.12 |
| 08/14/2026 21:50 | 50 | 31.12 |
| 08/14/2026 21:50 | 75 | 31.12 |
| 08/14/2026 21:50 | 100 | 31.12 |
| 08/14/2026 21:50 | 100 | 31.12 |
| 08/14/2026 21:50 | 100 | 31.12 |
| 08/14/2026 21:50 | 72 | 31.12 |
| 08/14/2026 21:50 | 100 | 31.12 |
| 08/14/2026 21:50 | 100 | 31.12 |
| 08/14/2026 21:50 | 100 | 31.12 |
| 08/14/2026 21:50 | 28 | 31.12 |
| 08/14/2026 21:50 | 100 | 31.12 |
| 08/14/2026 21:50 | 400 | 31.12 |
| 08/14/2026 21:50 | 300 | 31.12 |
| 08/14/2026 21:50 | 100 | 31.12 |
| 08/14/2026 21:50 | 100 | 31.11 |
| 08/14/2026 21:50 | 75 | 31.12 |
| 08/14/2026 21:50 | 46 | 31.12 |
| 08/14/2026 21:50 | 100 | 31.12 |
| 08/14/2026 21:50 | 100 | 31.125 |
| 08/14/2026 21:50 | 100 | 31.125 |
| 08/14/2026 21:50 | 75 | 31.12 |
| 08/14/2026 21:50 | 10 | 31.12 |
| 08/14/2026 21:50 | 28 | 31.12 |
| 08/14/2026 21:50 | 125 | 31.115 |
| 08/14/2026 21:50 | 12 | 31.12 |
| 08/14/2026 21:50 | 88 | 31.12 |
| 08/14/2026 21:50 | 12 | 31.12 |
| 08/14/2026 21:50 | 28 | 31.12 |
| 08/14/2026 21:50 | 75 | 31.12 |
| 08/14/2026 21:50 | 22 | 31.12 |
| 08/14/2026 21:50 | 78 | 31.12 |
| 08/14/2026 21:50 | 100 | 31.115 |
| 08/14/2026 21:50 | 25 | 31.115 |
| 08/14/2026 21:50 | 75 | 31.115 |
| 08/14/2026 21:50 | 100 | 31.115 |
| 08/14/2026 21:50 | 72 | 31.12 |
| 08/14/2026 21:50 | 28 | 31.12 |
| 08/14/2026 21:50 | 100 | 31.13 |
| 08/14/2026 21:50 | 18 | 31.13 |
| 08/14/2026 21:50 | 1 | 31.13 |
| 08/14/2026 21:50 | 800 | 31.11 |
| 08/14/2026 21:50 | 30 | 31.11 |
| 08/14/2026 21:50 | 100 | 31.12 |
| 08/14/2026 21:50 | 200 | 31.11 |
| 08/14/2026 21:50 | 526 | 31.09 |
| 08/14/2026 21:50 | 28 | 31.09 |
| 08/14/2026 21:50 | 100 | 31.09 |
| 08/14/2026 21:50 | 100 | 31.09 |
| 08/14/2026 21:50 | 28 | 31.09 |
| 08/14/2026 21:50 | 100 | 31.08 |
| 08/14/2026 21:50 | 100 | 31.08 |
| 08/14/2026 21:50 | 28 | 31.09 |
| 08/14/2026 21:50 | 28 | 31.09 |
| 08/14/2026 21:50 | 100 | 31.09 |
| 08/14/2026 21:50 | 400 | 31.10 |
| 08/14/2026 21:50 | 32 | 31.10 |
| 08/14/2026 21:50 | 1 | 31.11 |
| 08/14/2026 21:50 | 32 | 31.11 |
| 08/14/2026 21:50 | 100 | 31.11 |
| 08/14/2026 21:50 | 100 | 31.11 |
| 08/14/2026 21:50 | 24 | 31.09 |
| 08/14/2026 21:50 | 100 | 31.09 |
| 08/14/2026 21:50 | 100 | 31.09 |
| 08/14/2026 21:50 | 100 | 31.09 |
| 08/14/2026 21:50 | 100 | 31.09 |
| 08/14/2026 21:50 | 100 | 31.09 |
| 08/14/2026 21:50 | 100 | 31.08 |
| 08/14/2026 21:50 | 74 | 31.08 |
| 08/14/2026 21:50 | 125 | 31.08 |
| 08/14/2026 21:50 | 1 | 31.08 |
| 08/14/2026 21:50 | 200 | 31.08 |
| 08/14/2026 21:50 | 200 | 31.08 |
| 08/14/2026 21:50 | 100 | 31.08 |
| 08/14/2026 21:50 | 200 | 31.08 |
| 08/14/2026 21:50 | 300 | 31.08 |
| 08/14/2026 21:50 | 13 | 31.07 |
| 08/14/2026 21:49 | 125 | 31.07 |
| 08/14/2026 21:49 | 2 | 31.07 |
| 08/14/2026 21:49 | 100 | 31.07 |
| 08/14/2026 21:49 | 17 | 31.07 |
| 08/14/2026 21:49 | 38 | 31.07 |
| 08/14/2026 21:49 | 125 | 31.065 |
| 08/14/2026 21:49 | 125 | 31.065 |
| 08/14/2026 21:49 | 2 | 31.06 |
| 08/14/2026 21:49 | 125 | 31.065 |
| 08/14/2026 21:49 | 2 | 31.06 |
| 08/14/2026 21:49 | 125 | 31.065 |
| 08/14/2026 21:49 | 10 | 31.06 |
| 08/14/2026 21:49 | 100 | 31.06 |
| 08/14/2026 21:49 | 60 | 31.06 |
| 08/14/2026 21:49 | 15 | 31.06 |
| 08/14/2026 21:49 | 10 | 31.06 |
| 08/14/2026 21:49 | 3 | 31.06 |
| 08/14/2026 21:49 | 10 | 31.06 |
| 08/14/2026 21:49 | 75 | 31.06 |
| 08/14/2026 21:49 | 1 | 31.055 |
| 08/14/2026 21:49 | 75 | 31.05 |
| 08/14/2026 21:49 | 30 | 31.05 |
| 08/14/2026 21:49 | 16 | 31.04 |
| 08/14/2026 21:49 | 15 | 31.04 |
| 08/14/2026 21:49 | 31 | 31.04 |
| 08/14/2026 21:49 | 69 | 31.04 |
| 08/14/2026 21:49 | 32 | 31.04 |
| 08/14/2026 21:49 | 75 | 31.04 |
| 08/14/2026 21:49 | 1 | 31.04 |
| 08/14/2026 21:49 | 23 | 31.04 |
| 08/14/2026 21:49 | 56 | 31.05 |
| 08/14/2026 21:49 | 368 | 31.06 |
| 08/14/2026 21:49 | 44 | 31.06 |
| 08/14/2026 21:49 | 100 | 31.06 |
| 08/14/2026 21:49 | 34 | 31.06 |
| 08/14/2026 21:49 | 100 | 31.06 |
| 08/14/2026 21:49 | 400 | 31.06 |
| 08/14/2026 21:49 | 75 | 31.06 |
| 08/14/2026 21:49 | 15 | 31.06 |
| 08/14/2026 21:49 | 100 | 31.06 |
| 08/14/2026 21:49 | 100 | 31.06 |
| 08/14/2026 21:49 | 100 | 31.06 |
| 08/14/2026 21:49 | 100 | 31.065 |
| 08/14/2026 21:49 | 21 | 31.06 |
| 08/14/2026 21:49 | 78 | 31.06 |
| 08/14/2026 21:49 | 1 | 31.06 |
| 08/14/2026 21:49 | 20 | 31.06 |
| 08/14/2026 21:49 | 500 | 31.06 |
| 08/14/2026 21:49 | 39 | 31.05 |
| 08/14/2026 21:49 | 100 | 31.05 |
| 08/14/2026 21:49 | 9 | 31.05 |
| 08/14/2026 21:49 | 1 | 31.05 |
| 08/14/2026 21:49 | 1 | 31.05 |
| 08/14/2026 21:49 | 82 | 31.05 |
| 08/14/2026 21:49 | 18 | 31.05 |
| 08/14/2026 21:49 | 100 | 31.05 |
| 08/14/2026 21:49 | 94 | 31.05 |
| 08/14/2026 21:49 | 32 | 31.05 |
| 08/14/2026 21:49 | 22 | 31.05 |
| 08/14/2026 21:49 | 22 | 31.06 |
| 08/14/2026 21:49 | 100 | 31.06 |
| 08/14/2026 21:49 | 200 | 31.06 |
| 08/14/2026 21:49 | 200 | 31.06 |
| 08/14/2026 21:49 | 31 | 31.06 |
| 08/14/2026 21:49 | 1 | 31.06 |
| 08/14/2026 21:49 | 100 | 31.07 |
| 08/14/2026 21:49 | 100 | 31.07 |
| 08/14/2026 21:49 | 100 | 31.07 |
| 08/14/2026 21:49 | 200 | 31.07 |
| 08/14/2026 21:49 | 100 | 31.07 |
| 08/14/2026 21:49 | 2 | 31.07 |
| 08/14/2026 21:49 | 2 | 31.08 |
| 08/14/2026 21:49 | 2 | 31.08 |
| 08/14/2026 21:49 | 2 | 31.085 |
| 08/14/2026 21:49 | 100 | 31.08 |
| 08/14/2026 21:49 | 100 | 31.08 |
| 08/14/2026 21:49 | 23 | 31.08 |
| 08/14/2026 21:49 | 100 | 31.08 |
| 08/14/2026 21:49 | 100 | 31.08 |
| 08/14/2026 21:49 | 100 | 31.08 |
| 08/14/2026 21:49 | 15 | 31.08 |
| 08/14/2026 21:49 | 23 | 31.08 |
| 08/14/2026 21:49 | 3 | 31.08 |
| 08/14/2026 21:49 | 23 | 31.08 |
| 08/14/2026 21:49 | 36 | 31.08 |
| 08/14/2026 21:49 | 2 | 31.08 |
| 08/14/2026 21:49 | 1 | 31.08 |
| 08/14/2026 21:49 | 1 | 31.10 |
| 08/14/2026 21:49 | 1 | 31.08 |
| 08/14/2026 21:49 | 100 | 31.085 |
| 08/14/2026 21:49 | 70 | 31.085 |
| 08/14/2026 21:49 | 30 | 31.085 |
| 08/14/2026 21:49 | 2 | 31.08 |
| 08/14/2026 21:49 | 53 | 31.08 |
| 08/14/2026 21:49 | 100 | 31.09 |
| 08/14/2026 21:49 | 22 | 31.09 |
| 08/14/2026 21:49 | 100 | 31.09 |
| 08/14/2026 21:49 | 200 | 31.09 |
| 08/14/2026 21:49 | 100 | 31.09 |
| 08/14/2026 21:49 | 30 | 31.09 |
| 08/14/2026 21:49 | 6 | 31.10 |
| 08/14/2026 21:49 | 13 | 31.10 |
| 08/14/2026 21:49 | 81 | 31.10 |
| 08/14/2026 21:49 | 2 | 31.10 |
| 08/14/2026 21:49 | 1 | 31.10 |
| 08/14/2026 21:49 | 1 | 31.10 |
| 08/14/2026 21:49 | 2 | 31.10 |
| 08/14/2026 21:49 | 13 | 31.11 |
| 08/14/2026 21:49 | 21 | 31.11 |
| 08/14/2026 21:49 | 2 | 31.11 |
| 08/14/2026 21:49 | 4 | 31.115 |
| 08/14/2026 21:49 | 2 | 31.11 |
| 08/14/2026 21:49 | 1 | 31.115 |
| 08/14/2026 21:49 | 2 | 31.11 |
| 08/14/2026 21:49 | 2 | 31.11 |
| 08/14/2026 21:49 | 1 | 31.11 |
| 08/14/2026 21:48 | 18 | 31.12 |
| 08/14/2026 21:48 | 14 | 31.12 |
| 08/14/2026 21:48 | 13 | 31.12 |
| 08/14/2026 21:48 | 13 | 31.12 |
| 08/14/2026 21:48 | 17 | 31.12 |
| 08/14/2026 21:48 | 10 | 31.12 |
| 08/14/2026 21:48 | 100 | 31.12 |
| 08/14/2026 21:48 | 10 | 31.12 |
| 08/14/2026 21:48 | 12 | 31.12 |
| 08/14/2026 21:48 | 1 | 31.12 |
| 08/14/2026 21:48 | 1 | 31.12 |
| 08/14/2026 21:48 | 14 | 31.12 |
| 08/14/2026 21:48 | 100 | 31.12 |
| 08/14/2026 21:48 | 100 | 31.12 |
| 08/14/2026 21:48 | 200 | 31.12 |
| 08/14/2026 21:48 | 100 | 31.12 |
| 08/14/2026 21:48 | 200 | 31.12 |
| 08/14/2026 21:48 | 28 | 31.12 |
| 08/14/2026 21:48 | 5 | 31.12 |
| 08/14/2026 21:48 | 70 | 31.12 |
| 08/14/2026 21:48 | 13 | 31.12 |
| 08/14/2026 21:48 | 1 | 31.11 |
| 08/14/2026 21:48 | 300 | 31.12 |
| 08/14/2026 21:48 | 1 | 31.11 |
| 08/14/2026 21:48 | 22 | 31.11 |
| 08/14/2026 21:48 | 97 | 31.105 |
| 08/14/2026 21:48 | 2 | 31.10 |
| 08/14/2026 21:48 | 4 | 31.10 |
| 08/14/2026 21:48 | 2 | 31.10 |
| 08/14/2026 21:48 | 1 | 31.10 |
| 08/14/2026 21:48 | 2 | 31.10 |
| 08/14/2026 21:48 | 2 | 31.10 |
| 08/14/2026 21:48 | 77 | 31.11 |
| 08/14/2026 21:48 | 23 | 31.11 |
| 08/14/2026 21:48 | 1 | 31.11 |
| 08/14/2026 21:48 | 22 | 31.11 |
| 08/14/2026 21:48 | 78 | 31.11 |
| 08/14/2026 21:48 | 100 | 31.11 |
| 08/14/2026 21:48 | 100 | 31.11 |
| 08/14/2026 21:48 | 22 | 31.11 |
| 08/14/2026 21:48 | 1 | 31.11 |
| 08/14/2026 21:48 | 100 | 31.12 |
| 08/14/2026 21:48 | 104 | 31.12 |
| 08/14/2026 21:48 | 18 | 31.12 |
| 08/14/2026 21:48 | 200 | 31.12 |
| 08/14/2026 21:48 | 100 | 31.12 |
| 08/14/2026 21:48 | 233 | 31.12 |
| 08/14/2026 21:48 | 100 | 31.12 |
| 08/14/2026 21:48 | 3467 | 31.12 |
| 08/14/2026 21:48 | 100 | 31.12 |
| 08/14/2026 21:48 | 75 | 31.12 |
| 08/14/2026 21:48 | 100 | 31.125 |
| 08/14/2026 21:48 | 75 | 31.13 |
| 08/14/2026 21:48 | 144 | 31.13 |
| 08/14/2026 21:48 | 1 | 31.13 |
| 08/14/2026 21:48 | 33 | 31.13 |
| 08/14/2026 21:48 | 13 | 31.13 |
| 08/14/2026 21:48 | 13 | 31.13 |
| 08/14/2026 21:48 | 1 | 31.135 |
| 08/14/2026 21:48 | 2 | 31.13 |
| 08/14/2026 21:48 | 1 | 31.13 |
| 08/14/2026 21:48 | 2 | 31.13 |
| 08/14/2026 21:48 | 2 | 31.13 |
| 08/14/2026 21:48 | 1 | 31.13 |
| 08/14/2026 21:48 | 1 | 31.13 |
| 08/14/2026 21:48 | 2 | 31.13 |
| 08/14/2026 21:48 | 13 | 31.13 |
| 08/14/2026 21:48 | 2 | 31.13 |
| 08/14/2026 21:48 | 99 | 31.13 |
| 08/14/2026 21:48 | 1 | 31.13 |
| 08/14/2026 21:48 | 2 | 31.125 |
| 08/14/2026 21:48 | 1 | 31.12 |
| 08/14/2026 21:48 | 2 | 31.12 |
| 08/14/2026 21:48 | 1 | 31.12 |
| 08/14/2026 21:48 | 4 | 31.125 |
| 08/14/2026 21:48 | 2 | 31.12 |
| 08/14/2026 21:48 | 13 | 31.12 |
| 08/14/2026 21:48 | 1 | 31.12 |
| 08/14/2026 21:48 | 86 | 31.115 |
| 08/14/2026 21:48 | 14 | 31.115 |
| 08/14/2026 21:48 | 1 | 31.115 |
| 08/14/2026 21:48 | 62 | 31.11 |
| 08/14/2026 21:48 | 264 | 31.11 |
| 08/14/2026 21:48 | 2 | 31.10 |
| 08/14/2026 21:48 | 75 | 31.10 |
| 08/14/2026 21:48 | 15 | 31.10 |
| 08/14/2026 21:48 | 1 | 31.095 |
| 08/14/2026 21:48 | 1 | 31.095 |
| 08/14/2026 21:48 | 100 | 31.095 |
| 08/14/2026 21:48 | 1 | 31.095 |
| 08/14/2026 21:48 | 2 | 31.09 |
| 08/14/2026 21:48 | 2 | 31.09 |
| 08/14/2026 21:48 | 2 | 31.095 |
| 08/14/2026 21:48 | 69 | 31.09 |
| 08/14/2026 21:48 | 11 | 31.09 |
| 08/14/2026 21:48 | 1 | 31.09 |
| 08/14/2026 21:48 | 69 | 31.085 |
| 08/14/2026 21:48 | 31 | 31.085 |
| 08/14/2026 21:48 | 1 | 31.08 |
| 08/14/2026 21:48 | 100 | 31.085 |
| 08/14/2026 21:48 | 2 | 31.08 |
| 08/14/2026 21:48 | 100 | 31.085 |
| 08/14/2026 21:48 | 2 | 31.08 |
| 08/14/2026 21:48 | 1 | 31.08 |
| 08/14/2026 21:48 | 200 | 31.085 |
| 08/14/2026 21:48 | 100 | 31.085 |
| 08/14/2026 21:48 | 100 | 31.085 |
| 08/14/2026 21:48 | 81 | 31.085 |
| 08/14/2026 21:48 | 100 | 31.085 |
| 08/14/2026 21:48 | 31 | 31.09 |
| 08/14/2026 21:48 | 1 | 31.09 |
| 08/14/2026 21:48 | 100 | 31.09 |
| 08/14/2026 21:48 | 100 | 31.09 |
| 08/14/2026 21:48 | 20 | 31.09 |
| 08/14/2026 21:48 | 100 | 31.09 |
| 08/14/2026 21:48 | 74 | 31.09 |
| 08/14/2026 21:48 | 1 | 31.09 |
| 08/14/2026 21:48 | 33 | 31.10 |
| 08/14/2026 21:48 | 1 | 31.10 |
| 08/14/2026 21:48 | 1 | 31.10 |
| 08/14/2026 21:48 | 11 | 31.10 |
| 08/14/2026 21:47 | 9 | 31.11 |
| 08/14/2026 21:47 | 100 | 31.105 |
| 08/14/2026 21:47 | 100 | 31.105 |
| 08/14/2026 21:47 | 8 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 14 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 30 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 14 | 31.10 |
| 08/14/2026 21:47 | 75 | 31.10 |
| 08/14/2026 21:47 | 62 | 31.10 |
| 08/14/2026 21:47 | 27 | 31.10 |
| 08/14/2026 21:47 | 1 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 30 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 1 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 75 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 58 | 31.10 |
| 08/14/2026 21:47 | 42 | 31.10 |
| 08/14/2026 21:47 | 58 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 200 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.095 |
| 08/14/2026 21:47 | 267 | 31.095 |
| 08/14/2026 21:47 | 600 | 31.095 |
| 08/14/2026 21:47 | 300 | 31.09 |
| 08/14/2026 21:47 | 100 | 31.09 |
| 08/14/2026 21:47 | 75 | 31.09 |
| 08/14/2026 21:47 | 100 | 31.09 |
| 08/14/2026 21:47 | 100 | 31.09 |
| 08/14/2026 21:47 | 13 | 31.09 |
| 08/14/2026 21:47 | 1 | 31.09 |
| 08/14/2026 21:47 | 100 | 31.095 |
| 08/14/2026 21:47 | 100 | 31.095 |
| 08/14/2026 21:47 | 100 | 31.095 |
| 08/14/2026 21:47 | 100 | 31.095 |
| 08/14/2026 21:47 | 4 | 31.095 |
| 08/14/2026 21:47 | 100 | 31.095 |
| 08/14/2026 21:47 | 1 | 31.09 |
| 08/14/2026 21:47 | 51 | 31.09 |
| 08/14/2026 21:47 | 24 | 31.09 |
| 08/14/2026 21:47 | 28 | 31.09 |
| 08/14/2026 21:47 | 14 | 31.09 |
| 08/14/2026 21:47 | 100 | 31.085 |
| 08/14/2026 21:47 | 95 | 31.09 |
| 08/14/2026 21:47 | 57 | 31.09 |
| 08/14/2026 21:47 | 43 | 31.09 |
| 08/14/2026 21:47 | 10 | 31.095 |
| 08/14/2026 21:47 | 40 | 31.095 |
| 08/14/2026 21:47 | 1 | 31.09 |
| 08/14/2026 21:47 | 100 | 31.095 |
| 08/14/2026 21:47 | 200 | 31.095 |
| 08/14/2026 21:47 | 200 | 31.095 |
| 08/14/2026 21:47 | 200 | 31.095 |
| 08/14/2026 21:47 | 6 | 31.09 |
| 08/14/2026 21:47 | 20 | 31.09 |
| 08/14/2026 21:47 | 46 | 31.09 |
| 08/14/2026 21:47 | 1 | 31.085 |
| 08/14/2026 21:47 | 1 | 31.085 |
| 08/14/2026 21:47 | 1 | 31.085 |
| 08/14/2026 21:47 | 13 | 31.09 |
| 08/14/2026 21:47 | 1 | 31.09 |
| 08/14/2026 21:47 | 83 | 31.10 |
| 08/14/2026 21:47 | 1 | 31.10 |
| 08/14/2026 21:47 | 29 | 31.105 |
| 08/14/2026 21:47 | 1 | 31.10 |
| 08/14/2026 21:47 | 1 | 31.10 |
| 08/14/2026 21:47 | 37 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.105 |
| 08/14/2026 21:47 | 100 | 31.10 |
| 08/14/2026 21:47 | 1 | 31.10 |
| 08/14/2026 21:47 | 100 | 31.095 |
| 08/14/2026 21:47 | 100 | 31.095 |
| 08/14/2026 21:47 | 100 | 31.095 |
| 08/14/2026 21:47 | 25 | 31.08 |
| 08/14/2026 21:47 | 75 | 31.08 |
| 08/14/2026 21:47 | 5 | 31.08 |
| 08/14/2026 21:47 | 1 | 31.08 |
| 08/14/2026 21:47 | 100 | 31.08 |
| 08/14/2026 21:47 | 86 | 31.08 |
| 08/14/2026 21:47 | 100 | 31.08 |
| 08/14/2026 21:47 | 20 | 31.08 |
| 08/14/2026 21:46 | 6 | 31.09 |
| 08/14/2026 21:46 | 69 | 31.09 |
| 08/14/2026 21:46 | 1 | 31.09 |
| 08/14/2026 21:46 | 100 | 31.09 |
| 08/14/2026 21:46 | 24 | 31.09 |
| 08/14/2026 21:46 | 5 | 31.09 |
| 08/14/2026 21:46 | 1 | 31.09 |
| 08/14/2026 21:46 | 100 | 31.10 |
| 08/14/2026 21:46 | 100 | 31.10 |
| 08/14/2026 21:46 | 266 | 31.10 |
| 08/14/2026 21:46 | 1 | 31.11 |
| 08/14/2026 21:46 | 100 | 31.10 |
| 08/14/2026 21:46 | 34 | 31.10 |
| 08/14/2026 21:46 | 100 | 31.09 |
| 08/14/2026 21:46 | 75 | 31.08 |
| 08/14/2026 21:46 | 2 | 31.07 |
| 08/14/2026 21:46 | 80 | 31.065 |
| 08/14/2026 21:46 | 10 | 31.065 |
| 08/14/2026 21:46 | 10 | 31.065 |
| 08/14/2026 21:46 | 98 | 31.07 |
| 08/14/2026 21:46 | 150 | 31.07 |
| 08/14/2026 21:46 | 33 | 31.07 |
| 08/14/2026 21:46 | 17 | 31.07 |
| 08/14/2026 21:46 | 73 | 31.07 |
| 08/14/2026 21:46 | 90 | 31.07 |
| 08/14/2026 21:46 | 10 | 31.07 |
| 08/14/2026 21:46 | 27 | 31.07 |
| 08/14/2026 21:46 | 100 | 31.07 |
| 08/14/2026 21:46 | 24 | 31.07 |
| 08/14/2026 21:46 | 1 | 31.07 |
| 08/14/2026 21:46 | 75 | 31.07 |
| 08/14/2026 21:46 | 100 | 31.07 |
| 08/14/2026 21:46 | 100 | 31.075 |
| 08/14/2026 21:46 | 1 | 31.08 |
| 08/14/2026 21:46 | 3 | 31.08 |
| 08/14/2026 21:46 | 9 | 31.08 |
| 08/14/2026 21:46 | 24 | 31.08 |
| 08/14/2026 21:46 | 3 | 31.08 |
| 08/14/2026 21:46 | 81 | 31.08 |
| 08/14/2026 21:46 | 16 | 31.08 |
| 08/14/2026 21:46 | 75 | 31.09 |
| 08/14/2026 21:46 | 24 | 31.09 |
| 08/14/2026 21:46 | 100 | 31.09 |
| 08/14/2026 21:46 | 200 | 31.09 |
| 08/14/2026 21:46 | 100 | 31.09 |
| 08/14/2026 21:46 | 200 | 31.09 |
| 08/14/2026 21:46 | 24 | 31.09 |
| 08/14/2026 21:46 | 100 | 31.09 |
| 08/14/2026 21:46 | 10 | 31.09 |
| 08/14/2026 21:46 | 100 | 31.09 |
| 08/14/2026 21:46 | 100 | 31.09 |
| 08/14/2026 21:46 | 75 | 31.09 |
| 08/14/2026 21:46 | 1 | 31.08 |
| 08/14/2026 21:46 | 8 | 31.075 |
| 08/14/2026 21:46 | 1 | 31.075 |
| 08/14/2026 21:46 | 100 | 31.08 |
| 08/14/2026 21:46 | 100 | 31.08 |
| 08/14/2026 21:46 | 100 | 31.08 |
| 08/14/2026 21:46 | 100 | 31.08 |
| 08/14/2026 21:46 | 100 | 31.08 |
| 08/14/2026 21:46 | 100 | 31.08 |
| 08/14/2026 21:46 | 4 | 31.09 |
| 08/14/2026 21:46 | 100 | 31.09 |
| 08/14/2026 21:46 | 79 | 31.09 |
| 08/14/2026 21:46 | 100 | 31.095 |
| 08/14/2026 21:46 | 100 | 31.095 |
| 08/14/2026 21:46 | 200 | 31.11 |
| 08/14/2026 21:46 | 500 | 31.11 |
| 08/14/2026 21:46 | 100 | 31.11 |
| 08/14/2026 21:46 | 24 | 31.11 |
| 08/14/2026 21:46 | 75 | 31.11 |
| 08/14/2026 21:46 | 100 | 31.11 |
| 08/14/2026 21:46 | 100 | 31.11 |
| 08/14/2026 21:46 | 100 | 31.11 |
| 08/14/2026 21:46 | 100 | 31.11 |
| 08/14/2026 21:46 | 100 | 31.11 |
| 08/14/2026 21:46 | 23 | 31.11 |
| 08/14/2026 21:46 | 100 | 31.11 |
| 08/14/2026 21:46 | 97 | 31.11 |
| 08/14/2026 21:45 | 1 | 31.11 |
| 08/14/2026 21:45 | 100 | 31.12 |
| 08/14/2026 21:45 | 1 | 31.11 |
| 08/14/2026 21:45 | 1 | 31.12 |
| 08/14/2026 21:45 | 1 | 31.13 |
| 08/14/2026 21:45 | 1 | 31.12 |
| 08/14/2026 21:45 | 14 | 31.12 |
| 08/14/2026 21:45 | 86 | 31.12 |
| 08/14/2026 21:45 | 26 | 31.12 |
| 08/14/2026 21:45 | 43 | 31.12 |
| 08/14/2026 21:45 | 31 | 31.12 |
| 08/14/2026 21:45 | 100 | 31.12 |
| 08/14/2026 21:45 | 100 | 31.12 |
| 08/14/2026 21:45 | 400 | 31.12 |
| 08/14/2026 21:45 | 10 | 31.12 |
| 08/14/2026 21:45 | 1 | 31.11 |
| 08/14/2026 21:45 | 4 | 31.11 |
| 08/14/2026 21:45 | 23 | 31.11 |
| 08/14/2026 21:45 | 1 | 31.11 |
| 08/14/2026 21:45 | 1 | 31.11 |
| 08/14/2026 21:45 | 63 | 31.11 |
| 08/14/2026 21:45 | 100 | 31.11 |
| 08/14/2026 21:45 | 24 | 31.11 |
| 08/14/2026 21:45 | 75 | 31.11 |
| 08/14/2026 21:45 | 10 | 31.11 |
| 08/14/2026 21:45 | 1 | 31.10 |
| 08/14/2026 21:45 | 1 | 31.105 |
| 08/14/2026 21:45 | 156 | 31.10 |
| 08/14/2026 21:45 | 22 | 31.10 |
| 08/14/2026 21:45 | 316 | 31.10 |
| 08/14/2026 21:45 | 500 | 31.10 |
| 08/14/2026 21:45 | 85 | 31.10 |
| 08/14/2026 21:45 | 45 | 31.10 |
| 08/14/2026 21:45 | 100 | 31.10 |
| 08/14/2026 21:45 | 1 | 31.10 |
| 08/14/2026 21:45 | 100 | 31.09 |
| 08/14/2026 21:45 | 88 | 31.09 |
| 08/14/2026 21:45 | 12 | 31.09 |
| 08/14/2026 21:45 | 100 | 31.09 |
| 08/14/2026 21:45 | 100 | 31.09 |
| 08/14/2026 21:45 | 12 | 31.09 |
| 08/14/2026 21:45 | 23 | 31.07 |
| 08/14/2026 21:45 | 36 | 31.07 |
| 08/14/2026 21:45 | 24 | 31.07 |
| 08/14/2026 21:45 | 1 | 31.07 |
| 08/14/2026 21:45 | 67 | 31.065 |
| 08/14/2026 21:45 | 300 | 31.065 |
| 08/14/2026 21:45 | 75 | 31.06 |
| 08/14/2026 21:45 | 100 | 31.06 |
| 08/14/2026 21:45 | 100 | 31.06 |
| 08/14/2026 21:45 | 125 | 31.055 |
| 08/14/2026 21:45 | 158 | 31.055 |
| 08/14/2026 21:45 | 125 | 31.055 |
| 08/14/2026 21:45 | 100 | 31.055 |
| 08/14/2026 21:45 | 125 | 31.055 |
| 08/14/2026 21:45 | 204 | 31.05 |
| 08/14/2026 21:45 | 100 | 31.05 |
| 08/14/2026 21:45 | 100 | 31.05 |
| 08/14/2026 21:45 | 300 | 31.05 |
| 08/14/2026 21:45 | 60 | 31.05 |
| 08/14/2026 21:45 | 50 | 31.05 |
| 08/14/2026 21:45 | 100 | 31.05 |
| 08/14/2026 21:45 | 1 | 31.05 |
| 08/14/2026 21:45 | 22 | 31.05 |
| 08/14/2026 21:45 | 32 | 31.04 |
| 08/14/2026 21:45 | 1 | 31.04 |
| 08/14/2026 21:45 | 1 | 31.04 |
| 08/14/2026 21:45 | 6 | 31.04 |
| 08/14/2026 21:45 | 1 | 31.05 |
| 08/14/2026 21:45 | 1 | 31.04 |
| 08/14/2026 21:45 | 100 | 31.05 |
| 08/14/2026 21:45 | 1 | 31.05 |
| 08/14/2026 21:45 | 700 | 31.05 |
| 08/14/2026 21:45 | 100 | 31.05 |
| 08/14/2026 21:45 | 75 | 31.05 |
| 08/14/2026 21:45 | 1 | 31.06 |
| 08/14/2026 21:45 | 100 | 31.065 |
| 08/14/2026 21:45 | 100 | 31.065 |
| 08/14/2026 21:45 | 100 | 31.065 |
| 08/14/2026 21:45 | 1 | 31.07 |
| 08/14/2026 21:45 | 100 | 31.06 |
| 08/14/2026 21:45 | 28 | 31.05 |
| 08/14/2026 21:45 | 22 | 31.05 |
| 08/14/2026 21:45 | 5 | 31.06 |
| 08/14/2026 21:45 | 55 | 31.06 |
| 08/14/2026 21:45 | 35 | 31.06 |
| 08/14/2026 21:45 | 10 | 31.06 |
| 08/14/2026 21:45 | 100 | 31.065 |
| 08/14/2026 21:44 | 1200 | 31.07 |
| 08/14/2026 21:44 | 100 | 31.07 |
| 08/14/2026 21:44 | 1 | 31.065 |
| 08/14/2026 21:44 | 1 | 31.065 |
| 08/14/2026 21:44 | 8 | 31.05 |
| 08/14/2026 21:44 | 74 | 31.05 |
| 08/14/2026 21:44 | 1 | 31.05 |
| 08/14/2026 21:44 | 100 | 31.05 |
| 08/14/2026 21:44 | 100 | 31.05 |
| 08/14/2026 21:44 | 400 | 31.05 |
| 08/14/2026 21:44 | 100 | 31.045 |
| 08/14/2026 21:44 | 1 | 31.045 |
| 08/14/2026 21:44 | 1 | 31.045 |
| 08/14/2026 21:44 | 1 | 31.04 |
| 08/14/2026 21:44 | 3 | 31.04 |
| 08/14/2026 21:44 | 2 | 31.04 |
| 08/14/2026 21:44 | 1 | 31.04 |
| 08/14/2026 21:44 | 1 | 31.04 |
| 08/14/2026 21:44 | 1 | 31.04 |
| 08/14/2026 21:44 | 28 | 31.05 |
| 08/14/2026 21:44 | 72 | 31.05 |
| 08/14/2026 21:44 | 78 | 31.055 |
| 08/14/2026 21:44 | 22 | 31.05 |
| 08/14/2026 21:44 | 100 | 31.06 |
| 08/14/2026 21:44 | 99 | 31.06 |
| 08/14/2026 21:44 | 1 | 31.065 |
| 08/14/2026 21:44 | 1 | 31.06 |
| 08/14/2026 21:44 | 100 | 31.06 |
| 08/14/2026 21:44 | 100 | 31.06 |
| 08/14/2026 21:44 | 100 | 31.06 |
| 08/14/2026 21:44 | 75 | 31.06 |
| 08/14/2026 21:44 | 900 | 31.06 |
| 08/14/2026 21:44 | 23 | 31.06 |
| 08/14/2026 21:44 | 24 | 31.06 |
| 08/14/2026 21:44 | 1 | 31.06 |
| 08/14/2026 21:44 | 109 | 31.065 |
| 08/14/2026 21:44 | 1 | 31.06 |
| 08/14/2026 21:44 | 75 | 31.07 |
| 08/14/2026 21:44 | 99 | 31.065 |
| 08/14/2026 21:44 | 24 | 31.07 |
| 08/14/2026 21:44 | 95 | 31.075 |
| 08/14/2026 21:44 | 1 | 31.07 |
| 08/14/2026 21:44 | 39 | 31.08 |
| 08/14/2026 21:44 | 100 | 31.08 |
| 08/14/2026 21:44 | 100 | 31.08 |
| 08/14/2026 21:44 | 75 | 31.08 |
| 08/14/2026 21:44 | 20 | 31.08 |
| 08/14/2026 21:44 | 100 | 31.08 |
| 08/14/2026 21:44 | 25 | 31.08 |
| 08/14/2026 21:44 | 75 | 31.08 |
| 08/14/2026 21:44 | 100 | 31.08 |
| 08/14/2026 21:44 | 1 | 31.08 |
| 08/14/2026 21:44 | 72 | 31.07 |
| 08/14/2026 21:44 | 15 | 31.07 |
| 08/14/2026 21:44 | 13 | 31.07 |
| 08/14/2026 21:44 | 1 | 31.07 |
| 08/14/2026 21:44 | 26 | 31.06 |
| 08/14/2026 21:44 | 74 | 31.06 |
| 08/14/2026 21:44 | 1 | 31.06 |
| 08/14/2026 21:44 | 199 | 31.065 |
| 08/14/2026 21:44 | 34 | 31.07 |
| 08/14/2026 21:44 | 100 | 31.07 |
| 08/14/2026 21:44 | 10 | 31.07 |
| 08/14/2026 21:44 | 15 | 31.07 |
| 08/14/2026 21:44 | 285 | 31.07 |
| 08/14/2026 21:44 | 140 | 31.07 |
| 08/14/2026 21:44 | 200 | 31.065 |
| 08/14/2026 21:44 | 1 | 31.065 |
| 08/14/2026 21:44 | 300 | 31.06 |
| 08/14/2026 21:44 | 1 | 31.05 |
| 08/14/2026 21:44 | 100 | 31.06 |
| 08/14/2026 21:44 | 21 | 31.06 |
| 08/14/2026 21:44 | 12 | 31.06 |
| 08/14/2026 21:44 | 1 | 31.06 |
| 08/14/2026 21:44 | 1 | 31.06 |
| 08/14/2026 21:44 | 100 | 31.06 |
| 08/14/2026 21:44 | 9 | 31.065 |
| 08/14/2026 21:44 | 1 | 31.06 |
| 08/14/2026 21:44 | 1 | 31.06 |
| 08/14/2026 21:44 | 100 | 31.06 |
| 08/14/2026 21:44 | 2 | 31.06 |
| 08/14/2026 21:44 | 1 | 31.07 |
| 08/14/2026 21:44 | 1 | 31.06 |
| 08/14/2026 21:44 | 160 | 31.06 |
| 08/14/2026 21:44 | 100 | 31.06 |
| 08/14/2026 21:44 | 73 | 31.065 |
| 08/14/2026 21:44 | 1 | 31.06 |
| 08/14/2026 21:44 | 52 | 31.06 |
| 08/14/2026 21:44 | 47 | 31.06 |
| 08/14/2026 21:44 | 53 | 31.06 |
| 08/14/2026 21:44 | 47 | 31.06 |
| 08/14/2026 21:44 | 52 | 31.06 |
| 08/14/2026 21:44 | 48 | 31.06 |
| 08/14/2026 21:44 | 100 | 31.06 |
| 08/14/2026 21:44 | 10 | 31.06 |
| 08/14/2026 21:44 | 99 | 31.06 |
| 08/14/2026 21:44 | 1 | 31.05 |
| 08/14/2026 21:44 | 1 | 31.06 |
| 08/14/2026 21:44 | 1 | 31.05 |
| 08/14/2026 21:43 | 1 | 31.05 |
| 08/14/2026 21:43 | 14 | 31.05 |
| 08/14/2026 21:43 | 2 | 31.055 |
| 08/14/2026 21:43 | 1 | 31.05 |
| 08/14/2026 21:43 | 1 | 31.05 |
| 08/14/2026 21:43 | 2 | 31.05 |
| 08/14/2026 21:43 | 1 | 31.05 |
| 08/14/2026 21:43 | 2 | 31.05 |
| 08/14/2026 21:43 | 1 | 31.06 |
| 08/14/2026 21:43 | 100 | 31.06 |
| 08/14/2026 21:43 | 1 | 31.06 |
| 08/14/2026 21:43 | 1 | 31.06 |
| 08/14/2026 21:43 | 2 | 31.06 |
| 08/14/2026 21:43 | 1 | 31.06 |
| 08/14/2026 21:43 | 2 | 31.06 |
| 08/14/2026 21:43 | 1 | 31.06 |
| 08/14/2026 21:43 | 2 | 31.06 |
| 08/14/2026 21:43 | 1 | 31.065 |
| 08/14/2026 21:43 | 2 | 31.06 |
| 08/14/2026 21:43 | 1 | 31.07 |
| 08/14/2026 21:43 | 2 | 31.065 |
| 08/14/2026 21:43 | 1 | 31.065 |
| 08/14/2026 21:43 | 2 | 31.065 |
| 08/14/2026 21:43 | 26 | 31.06 |
| 08/14/2026 21:43 | 500 | 31.06 |
| 08/14/2026 21:43 | 73 | 31.06 |
| 08/14/2026 21:43 | 1 | 31.07 |
| 08/14/2026 21:43 | 2 | 31.06 |
| 08/14/2026 21:43 | 80 | 31.06 |
| 08/14/2026 21:43 | 100 | 31.06 |
| 08/14/2026 21:43 | 20 | 31.06 |
| 08/14/2026 21:43 | 100 | 31.06 |
| 08/14/2026 21:43 | 4 | 31.06 |
| 08/14/2026 21:43 | 96 | 31.06 |
| 08/14/2026 21:43 | 100 | 31.06 |
| 08/14/2026 21:43 | 100 | 31.06 |
| 08/14/2026 21:43 | 100 | 31.06 |
| 08/14/2026 21:43 | 96 | 31.05 |
| 08/14/2026 21:43 | 400 | 31.05 |
| 08/14/2026 21:43 | 100 | 31.05 |
| 08/14/2026 21:43 | 600 | 31.05 |
| 08/14/2026 21:43 | 10 | 31.05 |
| 08/14/2026 21:43 | 100 | 31.05 |
| 08/14/2026 21:43 | 75 | 31.05 |
| 08/14/2026 21:43 | 22 | 31.05 |
| 08/14/2026 21:43 | 75 | 31.04 |
| 08/14/2026 21:43 | 375 | 31.04 |
| 08/14/2026 21:43 | 125 | 31.04 |
| 08/14/2026 21:43 | 2 | 31.04 |
| 08/14/2026 21:43 | 2 | 31.05 |
| 08/14/2026 21:43 | 75 | 31.06 |
| 08/14/2026 21:43 | 16 | 31.06 |
| 08/14/2026 21:43 | 25 | 31.06 |
| 08/14/2026 21:43 | 75 | 31.06 |
| 08/14/2026 21:43 | 75 | 31.07 |
| 08/14/2026 21:43 | 2 | 31.07 |
| 08/14/2026 21:43 | 2 | 31.07 |
| 08/14/2026 21:43 | 2 | 31.07 |
| 08/14/2026 21:43 | 2 | 31.07 |
| 08/14/2026 21:43 | 2 | 31.07 |
| 08/14/2026 21:43 | 100 | 31.07 |
| 08/14/2026 21:43 | 10 | 31.06 |
| 08/14/2026 21:43 | 19 | 31.06 |
| 08/14/2026 21:43 | 3 | 31.055 |
| 08/14/2026 21:43 | 28 | 31.05 |
| 08/14/2026 21:43 | 75 | 31.05 |
| 08/14/2026 21:43 | 10 | 31.05 |
| 08/14/2026 21:43 | 27 | 31.04 |
| 08/14/2026 21:43 | 73 | 31.04 |
| 08/14/2026 21:42 | 1 | 31.04 |
| 08/14/2026 21:42 | 1 | 31.04 |
| 08/14/2026 21:42 | 1 | 31.05 |
| 08/14/2026 21:42 | 75 | 31.05 |
| 08/14/2026 21:42 | 2 | 31.05 |
| 08/14/2026 21:42 | 55 | 31.05 |
| 08/14/2026 21:42 | 75 | 31.05 |
| 08/14/2026 21:42 | 1 | 31.055 |
| 08/14/2026 21:42 | 21 | 31.055 |
| 08/14/2026 21:42 | 10 | 31.05 |
| 08/14/2026 21:42 | 1 | 31.04 |
| 08/14/2026 21:42 | 1 | 31.05 |
| 08/14/2026 21:42 | 31 | 31.05 |
| 08/14/2026 21:42 | 69 | 31.05 |
| 08/14/2026 21:42 | 15 | 31.05 |
| 08/14/2026 21:42 | 1 | 31.055 |
| 08/14/2026 21:42 | 99 | 31.055 |
| 08/14/2026 21:42 | 5 | 31.06 |
| 08/14/2026 21:42 | 5 | 31.06 |
| 08/14/2026 21:42 | 16 | 31.05 |
| 08/14/2026 21:42 | 84 | 31.05 |
| 08/14/2026 21:42 | 15 | 31.05 |
| 08/14/2026 21:42 | 15 | 31.05 |
| 08/14/2026 21:42 | 100 | 31.05 |
| 08/14/2026 21:42 | 45 | 31.05 |
| 08/14/2026 21:42 | 26 | 31.05 |
| 08/14/2026 21:42 | 24 | 31.05 |
| 08/14/2026 21:42 | 1 | 31.05 |
| 08/14/2026 21:42 | 75 | 31.05 |
| 08/14/2026 21:42 | 200 | 31.055 |
| 08/14/2026 21:42 | 13 | 31.05 |
| 08/14/2026 21:42 | 10 | 31.05 |
| 08/14/2026 21:42 | 50 | 31.05 |
| 08/14/2026 21:42 | 100 | 31.05 |
| 08/14/2026 21:42 | 23 | 31.04 |
| 08/14/2026 21:42 | 50 | 31.04 |
| 08/14/2026 21:42 | 1 | 31.04 |
| 08/14/2026 21:42 | 55 | 31.04 |
| 08/14/2026 21:42 | 100 | 31.04 |
| 08/14/2026 21:42 | 45 | 31.04 |
| 08/14/2026 21:42 | 100 | 31.04 |
| 08/14/2026 21:42 | 50 | 31.04 |
| 08/14/2026 21:42 | 75 | 31.04 |
| 08/14/2026 21:42 | 100 | 31.04 |
| 08/14/2026 21:42 | 1 | 31.04 |
| 08/14/2026 21:42 | 44 | 31.04 |
| 08/14/2026 21:42 | 6 | 31.04 |
| 08/14/2026 21:42 | 83 | 31.04 |
| 08/14/2026 21:42 | 11 | 31.04 |
| 08/14/2026 21:42 | 3 | 31.045 |
| 08/14/2026 21:42 | 1 | 31.05 |
| 08/14/2026 21:42 | 22 | 31.05 |
| 08/14/2026 21:42 | 100 | 31.06 |
| 08/14/2026 21:42 | 50 | 31.06 |
| 08/14/2026 21:42 | 10 | 31.06 |
| 08/14/2026 21:42 | 647 | 31.06 |
| 08/14/2026 21:42 | 90 | 31.06 |
| 08/14/2026 21:42 | 163 | 31.06 |
| 08/14/2026 21:41 | 16 | 31.06 |
| 08/14/2026 21:41 | 21 | 31.06 |
| 08/14/2026 21:41 | 63 | 31.06 |
| 08/14/2026 21:41 | 75 | 31.06 |
| 08/14/2026 21:41 | 200 | 31.06 |
| 08/14/2026 21:41 | 2 | 31.06 |
| 08/14/2026 21:41 | 100 | 31.06 |
| 08/14/2026 21:41 | 10 | 31.06 |
| 08/14/2026 21:41 | 1 | 31.04 |
| 08/14/2026 21:41 | 1 | 31.05 |
| 08/14/2026 21:41 | 600 | 31.05 |
| 08/14/2026 21:41 | 19 | 31.05 |
| 08/14/2026 21:41 | 1 | 31.05 |
| 08/14/2026 21:41 | 1 | 31.05 |
| 08/14/2026 21:41 | 1 | 31.05 |
| 08/14/2026 21:41 | 1 | 31.05 |
| 08/14/2026 21:41 | 125 | 31.055 |
| 08/14/2026 21:41 | 14 | 31.05 |
| 08/14/2026 21:41 | 99 | 31.05 |
| 08/14/2026 21:41 | 1 | 31.04 |
| 08/14/2026 21:41 | 1 | 31.04 |
| 08/14/2026 21:41 | 2 | 31.04 |
| 08/14/2026 21:41 | 1 | 31.05 |
| 08/14/2026 21:41 | 2 | 31.04 |
| 08/14/2026 21:41 | 100 | 31.04 |
| 08/14/2026 21:41 | 392 | 31.04 |
| 08/14/2026 21:41 | 8 | 31.04 |
| 08/14/2026 21:41 | 17 | 31.04 |
| 08/14/2026 21:41 | 2 | 31.03 |
| 08/14/2026 21:41 | 25 | 31.03 |
| 08/14/2026 21:41 | 1 | 31.03 |
| 08/14/2026 21:41 | 28 | 31.03 |
| 08/14/2026 21:41 | 30 | 31.03 |
| 08/14/2026 21:41 | 16 | 31.03 |
| 08/14/2026 21:41 | 1 | 31.03 |
| 08/14/2026 21:41 | 2 | 31.03 |
| 08/14/2026 21:41 | 2 | 31.03 |
| 08/14/2026 21:41 | 1 | 31.04 |
| 08/14/2026 21:41 | 1 | 31.03 |
| 08/14/2026 21:41 | 3 | 31.03 |
| 08/14/2026 21:41 | 16 | 31.03 |
| 08/14/2026 21:41 | 84 | 31.03 |
| 08/14/2026 21:41 | 2 | 31.03 |
| 08/14/2026 21:41 | 2 | 31.03 |
| 08/14/2026 21:41 | 1 | 31.03 |
| 08/14/2026 21:41 | 2 | 31.03 |
| 08/14/2026 21:41 | 2 | 31.03 |
| 08/14/2026 21:41 | 2 | 31.03 |
| 08/14/2026 21:40 | 1 | 31.03 |
| 08/14/2026 21:40 | 2 | 31.03 |
| 08/14/2026 21:40 | 2 | 31.04 |
| 08/14/2026 21:40 | 2 | 31.04 |
| 08/14/2026 21:40 | 2 | 31.04 |
| 08/14/2026 21:40 | 10 | 31.04 |
| 08/14/2026 21:40 | 2 | 31.03 |
| 08/14/2026 21:40 | 3 | 31.03 |
| 08/14/2026 21:40 | 2 | 31.03 |
| 08/14/2026 21:40 | 2 | 31.03 |
| 08/14/2026 21:40 | 75 | 31.03 |
| 08/14/2026 21:40 | 15 | 31.03 |
| 08/14/2026 21:40 | 1 | 31.02 |
| 08/14/2026 21:40 | 10 | 31.02 |
| 08/14/2026 21:40 | 1 | 31.01 |
| 08/14/2026 21:40 | 1 | 31.01 |
| 08/14/2026 21:40 | 1 | 31.01 |
| 08/14/2026 21:40 | 1 | 31.01 |
| 08/14/2026 21:40 | 1 | 31.02 |
| 08/14/2026 21:40 | 50 | 31.02 |
| 08/14/2026 21:40 | 10 | 31.02 |
| 08/14/2026 21:40 | 24 | 31.02 |
| 08/14/2026 21:40 | 11 | 31.02 |
| 08/14/2026 21:40 | 75 | 31.00 |
| 08/14/2026 21:40 | 15 | 31.00 |
| 08/14/2026 21:40 | 1 | 31.00 |
| 08/14/2026 21:40 | 24 | 31.00 |
| 08/14/2026 21:40 | 20 | 30.99 |
| 08/14/2026 21:40 | 91 | 30.99 |
| 08/14/2026 21:40 | 2 | 30.99 |
| 08/14/2026 21:40 | 7 | 30.99 |
| 08/14/2026 21:40 | 10 | 31.00 |
| 08/14/2026 21:40 | 63 | 30.99 |
| 08/14/2026 21:40 | 100 | 30.99 |
| 08/14/2026 21:40 | 32 | 30.99 |
| 08/14/2026 21:40 | 20 | 30.99 |
| 08/14/2026 21:40 | 81 | 30.98 |
| 08/14/2026 21:40 | 23 | 30.98 |
| 08/14/2026 21:39 | 1 | 30.98 |
| 08/14/2026 21:39 | 73 | 30.985 |
| 08/14/2026 21:39 | 7 | 30.99 |
| 08/14/2026 21:39 | 24 | 30.995 |
| 08/14/2026 21:39 | 34 | 31.00 |
| 08/14/2026 21:39 | 75 | 31.00 |
| 08/14/2026 21:39 | 75 | 31.01 |
| 08/14/2026 21:39 | 10 | 31.01 |
| 08/14/2026 21:39 | 100 | 31.01 |
| 08/14/2026 21:39 | 100 | 31.01 |
| 08/14/2026 21:39 | 1 | 31.00 |
| 08/14/2026 21:39 | 200 | 31.005 |
| 08/14/2026 21:39 | 100 | 31.00 |
| 08/14/2026 21:39 | 20 | 31.00 |
| 08/14/2026 21:39 | 100 | 31.00 |
| 08/14/2026 21:39 | 35 | 31.00 |
| 08/14/2026 21:39 | 1 | 30.99 |
| 08/14/2026 21:39 | 52 | 30.99 |
| 08/14/2026 21:39 | 1 | 30.99 |
| 08/14/2026 21:39 | 47 | 30.99 |
| 08/14/2026 21:39 | 30 | 31.00 |
| 08/14/2026 21:39 | 53 | 30.99 |
| 08/14/2026 21:39 | 20 | 30.99 |
| 08/14/2026 21:39 | 27 | 30.99 |
| 08/14/2026 21:39 | 28 | 30.995 |
| 08/14/2026 21:39 | 20 | 31.00 |
| 08/14/2026 21:39 | 75 | 31.00 |
| 08/14/2026 21:39 | 22 | 31.01 |
| 08/14/2026 21:39 | 5 | 31.01 |
| 08/14/2026 21:39 | 24 | 31.01 |
| 08/14/2026 21:39 | 40 | 31.01 |
| 08/14/2026 21:39 | 2 | 31.00 |
| 08/14/2026 21:39 | 40 | 31.01 |
| 08/14/2026 21:39 | 100 | 31.01 |
| 08/14/2026 21:39 | 50 | 31.01 |
| 08/14/2026 21:39 | 100 | 31.01 |
| 08/14/2026 21:39 | 14 | 31.01 |
| 08/14/2026 21:39 | 164 | 31.005 |
| 08/14/2026 21:39 | 6 | 31.01 |
| 08/14/2026 21:39 | 106 | 31.005 |
| 08/14/2026 21:39 | 10 | 31.00 |
| 08/14/2026 21:39 | 100 | 31.00 |
| 08/14/2026 21:39 | 500 | 31.00 |
| 08/14/2026 21:39 | 541 | 31.00 |
| 08/14/2026 21:39 | 50 | 31.00 |
| 08/14/2026 21:39 | 75 | 30.99 |
| 08/14/2026 21:39 | 12 | 30.99 |
| 08/14/2026 21:39 | 100 | 30.99 |
| 08/14/2026 21:39 | 6 | 30.99 |
| 08/14/2026 21:39 | 2 | 30.98 |
| 08/14/2026 21:39 | 100 | 30.98 |
| 08/14/2026 21:39 | 300 | 30.98 |
| 08/14/2026 21:39 | 300 | 30.98 |
| 08/14/2026 21:39 | 10 | 30.98 |
| 08/14/2026 21:39 | 11 | 30.98 |
| 08/14/2026 21:39 | 2 | 30.97 |
| 08/14/2026 21:39 | 1 | 30.97 |
| 08/14/2026 21:39 | 1 | 30.97 |
| 08/14/2026 21:39 | 1 | 30.98 |
| 08/14/2026 21:39 | 2 | 30.97 |
| 08/14/2026 21:39 | 2 | 30.97 |
| 08/14/2026 21:39 | 2 | 30.97 |
| 08/14/2026 21:39 | 2 | 30.97 |
| 08/14/2026 21:39 | 2 | 30.97 |
| 08/14/2026 21:39 | 2 | 30.97 |
| 08/14/2026 21:39 | 1 | 30.97 |
| 08/14/2026 21:39 | 75 | 30.97 |
| 08/14/2026 21:39 | 11 | 30.97 |
| 08/14/2026 21:39 | 2 | 30.96 |
| 08/14/2026 21:39 | 2 | 30.96 |
| 08/14/2026 21:39 | 2 | 30.96 |
| 08/14/2026 21:39 | 2 | 30.96 |
| 08/14/2026 21:39 | 80 | 30.96 |
| 08/14/2026 21:39 | 2 | 30.955 |
| 08/14/2026 21:39 | 2 | 30.955 |
| 08/14/2026 21:39 | 2 | 30.95 |
| 08/14/2026 21:39 | 2 | 30.95 |
| 08/14/2026 21:39 | 2 | 30.95 |
| 08/14/2026 21:39 | 3 | 30.95 |
| 08/14/2026 21:39 | 12 | 30.95 |
| 08/14/2026 21:39 | 22 | 30.96 |
| 08/14/2026 21:39 | 75 | 30.95 |
| 08/14/2026 21:39 | 125 | 30.95 |
| 08/14/2026 21:38 | 3 | 30.94 |
| 08/14/2026 21:38 | 2 | 30.94 |
| 08/14/2026 21:38 | 98 | 30.94 |
| 08/14/2026 21:38 | 2 | 30.94 |
| 08/14/2026 21:38 | 16 | 30.94 |
| 08/14/2026 21:38 | 3 | 30.935 |
| 08/14/2026 21:38 | 2 | 30.93 |
| 08/14/2026 21:38 | 3 | 30.93 |
| 08/14/2026 21:38 | 2 | 30.93 |
| 08/14/2026 21:38 | 3 | 30.94 |
| 08/14/2026 21:38 | 94 | 30.94 |
| 08/14/2026 21:38 | 6 | 30.94 |
| 08/14/2026 21:38 | 2 | 30.94 |
| 08/14/2026 21:38 | 92 | 30.94 |
| 08/14/2026 21:38 | 8 | 30.94 |
| 08/14/2026 21:38 | 1 | 30.94 |
| 08/14/2026 21:38 | 2 | 30.94 |
| 08/14/2026 21:38 | 3 | 30.94 |
| 08/14/2026 21:38 | 75 | 30.95 |
| 08/14/2026 21:38 | 1 | 30.95 |
| 08/14/2026 21:38 | 26 | 30.95 |
| 08/14/2026 21:38 | 10 | 30.95 |
| 08/14/2026 21:38 | 2 | 30.945 |
| 08/14/2026 21:38 | 3 | 30.94 |
| 08/14/2026 21:38 | 300 | 30.95 |
| 08/14/2026 21:38 | 3 | 30.94 |
| 08/14/2026 21:38 | 100 | 30.94 |
| 08/14/2026 21:38 | 11 | 30.94 |
| 08/14/2026 21:38 | 2 | 30.93 |
| 08/14/2026 21:38 | 1 | 30.93 |
| 08/14/2026 21:38 | 3 | 30.94 |
| 08/14/2026 21:38 | 400 | 30.95 |
| 08/14/2026 21:38 | 1 | 30.95 |
| 08/14/2026 21:38 | 75 | 30.95 |
| 08/14/2026 21:38 | 100 | 30.95 |
| 08/14/2026 21:38 | 28 | 30.95 |
| 08/14/2026 21:38 | 72 | 30.95 |
| 08/14/2026 21:38 | 200 | 30.95 |
| 08/14/2026 21:38 | 39 | 30.95 |
| 08/14/2026 21:38 | 26 | 30.95 |
| 08/14/2026 21:38 | 3 | 30.94 |
| 08/14/2026 21:38 | 3 | 30.94 |
| 08/14/2026 21:38 | 10 | 30.94 |
| 08/14/2026 21:38 | 1 | 30.94 |
| 08/14/2026 21:38 | 89 | 30.94 |
| 08/14/2026 21:38 | 1 | 30.94 |
| 08/14/2026 21:38 | 3 | 30.935 |
| 08/14/2026 21:38 | 100 | 30.94 |
| 08/14/2026 21:38 | 100 | 30.94 |
| 08/14/2026 21:38 | 100 | 30.95 |
| 08/14/2026 21:38 | 100 | 30.95 |
| 08/14/2026 21:38 | 15 | 30.96 |
| 08/14/2026 21:38 | 75 | 30.96 |
| 08/14/2026 21:38 | 18 | 30.96 |
| 08/14/2026 21:38 | 74 | 30.96 |
| 08/14/2026 21:38 | 1 | 30.96 |
| 08/14/2026 21:38 | 28 | 30.96 |
| 08/14/2026 21:38 | 75 | 30.95 |
| 08/14/2026 21:38 | 125 | 30.95 |
| 08/14/2026 21:38 | 75 | 30.95 |
| 08/14/2026 21:38 | 400 | 30.95 |
| 08/14/2026 21:38 | 26 | 30.95 |
| 08/14/2026 21:37 | 75 | 30.95 |
| 08/14/2026 21:37 | 29 | 30.95 |
| 08/14/2026 21:37 | 75 | 30.96 |
| 08/14/2026 21:37 | 127 | 30.96 |
| 08/14/2026 21:37 | 100 | 30.96 |
| 08/14/2026 21:37 | 100 | 30.96 |
| 08/14/2026 21:37 | 100 | 30.96 |
| 08/14/2026 21:37 | 23 | 30.96 |
| 08/14/2026 21:37 | 6 | 30.96 |
| 08/14/2026 21:37 | 200 | 30.96 |
| 08/14/2026 21:37 | 80 | 30.95 |
| 08/14/2026 21:37 | 100 | 30.95 |
| 08/14/2026 21:37 | 198 | 30.95 |
| 08/14/2026 21:37 | 100 | 30.95 |
| 08/14/2026 21:37 | 100 | 30.95 |
| 08/14/2026 21:37 | 33 | 30.95 |
| 08/14/2026 21:37 | 100 | 30.95 |
| 08/14/2026 21:37 | 1 | 30.945 |
| 08/14/2026 21:37 | 1 | 30.945 |
| 08/14/2026 21:37 | 1 | 30.94 |
| 08/14/2026 21:37 | 1 | 30.945 |
| 08/14/2026 21:37 | 1 | 30.94 |
| 08/14/2026 21:37 | 1 | 30.94 |
| 08/14/2026 21:37 | 1 | 30.93 |
| 08/14/2026 21:37 | 1 | 30.93 |
| 08/14/2026 21:37 | 1 | 30.93 |
| 08/14/2026 21:37 | 23 | 30.94 |
| 08/14/2026 21:37 | 1 | 30.93 |
| 08/14/2026 21:37 | 2 | 30.93 |
| 08/14/2026 21:37 | 1 | 30.93 |
| 08/14/2026 21:37 | 1 | 30.93 |
| 08/14/2026 21:37 | 1 | 30.93 |
| 08/14/2026 21:37 | 2 | 30.92 |
| 08/14/2026 21:37 | 1 | 30.92 |
| 08/14/2026 21:37 | 1 | 30.92 |
| 08/14/2026 21:37 | 1 | 30.92 |
| 08/14/2026 21:37 | 4 | 30.92 |
| 08/14/2026 21:37 | 86 | 30.92 |
| 08/14/2026 21:37 | 5 | 30.915 |
| 08/14/2026 21:37 | 2 | 30.915 |
| 08/14/2026 21:37 | 1 | 30.915 |
| 08/14/2026 21:37 | 2 | 30.91 |
| 08/14/2026 21:37 | 1 | 30.91 |
| 08/14/2026 21:37 | 100 | 30.91 |
| 08/14/2026 21:37 | 100 | 30.91 |
| 08/14/2026 21:37 | 2 | 30.91 |
| 08/14/2026 21:37 | 1 | 30.92 |
| 08/14/2026 21:37 | 16 | 30.92 |
| 08/14/2026 21:37 | 84 | 30.92 |
| 08/14/2026 21:37 | 1 | 30.92 |
| 08/14/2026 21:37 | 1 | 30.92 |
| 08/14/2026 21:37 | 2 | 30.92 |
| 08/14/2026 21:37 | 1 | 30.925 |
| 08/14/2026 21:37 | 1 | 30.92 |
| 08/14/2026 21:37 | 11 | 30.92 |
| 08/14/2026 21:37 | 89 | 30.92 |
| 08/14/2026 21:37 | 1 | 30.92 |
| 08/14/2026 21:36 | 1 | 30.92 |
| 08/14/2026 21:36 | 1 | 30.92 |
| 08/14/2026 21:36 | 100 | 30.92 |
| 08/14/2026 21:36 | 64 | 30.92 |
| 08/14/2026 21:36 | 100 | 30.92 |
| 08/14/2026 21:36 | 20 | 30.92 |
| 08/14/2026 21:36 | 639 | 30.92 |
| 08/14/2026 21:36 | 161 | 30.92 |
| 08/14/2026 21:36 | 100 | 30.92 |
| 08/14/2026 21:36 | 1 | 30.92 |
| 08/14/2026 21:36 | 36 | 30.92 |
| 08/14/2026 21:36 | 89 | 30.92 |
| 08/14/2026 21:36 | 12 | 30.92 |
| 08/14/2026 21:36 | 200 | 30.92 |
| 08/14/2026 21:36 | 75 | 30.92 |
| 08/14/2026 21:36 | 99 | 30.92 |
| 08/14/2026 21:36 | 100 | 30.92 |
| 08/14/2026 21:36 | 1 | 30.91 |
| 08/14/2026 21:36 | 1 | 30.91 |
| 08/14/2026 21:36 | 1 | 30.91 |
| 08/14/2026 21:36 | 300 | 30.91 |
| 08/14/2026 21:36 | 24 | 30.91 |
| 08/14/2026 21:36 | 75 | 30.91 |
| 08/14/2026 21:36 | 100 | 30.90 |
| 08/14/2026 21:36 | 1 | 30.90 |
| 08/14/2026 21:36 | 1100 | 30.91 |
| 08/14/2026 21:36 | 75 | 30.91 |
| 08/14/2026 21:36 | 12 | 30.91 |
| 08/14/2026 21:36 | 20 | 30.91 |
| 08/14/2026 21:36 | 75 | 30.91 |
| 08/14/2026 21:36 | 88 | 30.91 |
| 08/14/2026 21:36 | 90 | 30.91 |
| 08/14/2026 21:36 | 12 | 30.91 |
| 08/14/2026 21:36 | 60 | 30.90 |
| 08/14/2026 21:36 | 99 | 30.90 |
| 08/14/2026 21:36 | 200 | 30.905 |
| 08/14/2026 21:36 | 1 | 30.905 |
| 08/14/2026 21:36 | 1 | 30.90 |
| 08/14/2026 21:36 | 1 | 30.91 |
| 08/14/2026 21:36 | 1 | 30.91 |
| 08/14/2026 21:36 | 1 | 30.91 |
| 08/14/2026 21:36 | 697 | 30.91 |
| 08/14/2026 21:36 | 1 | 30.91 |
| 08/14/2026 21:36 | 1 | 30.91 |
| 08/14/2026 21:36 | 1 | 30.91 |
| 08/14/2026 21:36 | 1 | 30.91 |
| 08/14/2026 21:36 | 1 | 30.91 |
| 08/14/2026 21:36 | 1 | 30.91 |
| 08/14/2026 21:36 | 167 | 30.91 |
| 08/14/2026 21:36 | 233 | 30.91 |
| 08/14/2026 21:36 | 90 | 30.91 |
| 08/14/2026 21:36 | 50 | 30.91 |
| 08/14/2026 21:36 | 24 | 30.91 |
| 08/14/2026 21:36 | 426 | 30.905 |
| 08/14/2026 21:36 | 74 | 30.905 |
| 08/14/2026 21:36 | 100 | 30.91 |
| 08/14/2026 21:36 | 292 | 30.91 |
| 08/14/2026 21:36 | 100 | 30.91 |
| 08/14/2026 21:36 | 50 | 30.91 |
| 08/14/2026 21:36 | 300 | 30.91 |
| 08/14/2026 21:36 | 100 | 30.90 |
| 08/14/2026 21:35 | 1 | 30.90 |
| 08/14/2026 21:35 | 1 | 30.905 |
| 08/14/2026 21:35 | 100 | 30.90 |
| 08/14/2026 21:35 | 50 | 30.90 |
| 08/14/2026 21:35 | 1 | 30.89 |
| 08/14/2026 21:35 | 1 | 30.89 |
| 08/14/2026 21:35 | 1 | 30.89 |
| 08/14/2026 21:35 | 5 | 30.90 |
| 08/14/2026 21:35 | 41 | 30.90 |
| 08/14/2026 21:35 | 1 | 30.90 |
| 08/14/2026 21:35 | 1 | 30.89 |
| 08/14/2026 21:35 | 1 | 30.89 |
| 08/14/2026 21:35 | 1 | 30.89 |
| 08/14/2026 21:35 | 1 | 30.89 |
| 08/14/2026 21:35 | 1 | 30.89 |
| 08/14/2026 21:35 | 1 | 30.89 |
| 08/14/2026 21:35 | 1 | 30.905 |
| 08/14/2026 21:35 | 49 | 30.90 |
| 08/14/2026 21:35 | 1 | 30.905 |
| 08/14/2026 21:35 | 1 | 30.905 |
| 08/14/2026 21:35 | 100 | 30.90 |
| 08/14/2026 21:35 | 2 | 30.895 |
| 08/14/2026 21:35 | 40 | 30.90 |
| 08/14/2026 21:35 | 40 | 30.90 |
| 08/14/2026 21:35 | 2 | 30.89 |
| 08/14/2026 21:35 | 2 | 30.90 |
| 08/14/2026 21:35 | 1 | 30.90 |
| 08/14/2026 21:35 | 95 | 30.90 |
| 08/14/2026 21:35 | 5 | 30.90 |
| 08/14/2026 21:35 | 100 | 30.90 |
| 08/14/2026 21:35 | 1 | 30.91 |
| 08/14/2026 21:35 | 100 | 30.91 |
| 08/14/2026 21:35 | 100 | 30.92 |
| 08/14/2026 21:35 | 12 | 30.93 |
| 08/14/2026 21:35 | 26 | 30.93 |
| 08/14/2026 21:35 | 74 | 30.93 |
| 08/14/2026 21:35 | 26 | 30.93 |
| 08/14/2026 21:35 | 26 | 30.95 |
| 08/14/2026 21:35 | 100 | 30.96 |
| 08/14/2026 21:35 | 100 | 30.96 |
| 08/14/2026 21:35 | 100 | 30.96 |
| 08/14/2026 21:35 | 31 | 30.96 |
| 08/14/2026 21:35 | 21 | 30.96 |
| 08/14/2026 21:35 | 1 | 30.96 |
| 08/14/2026 21:35 | 11 | 30.98 |
| 08/14/2026 21:35 | 2 | 30.98 |
| 08/14/2026 21:35 | 100 | 30.98 |
| 08/14/2026 21:35 | 2 | 30.98 |
| 08/14/2026 21:35 | 24 | 30.98 |
| 08/14/2026 21:35 | 50 | 30.98 |
| 08/14/2026 21:35 | 100 | 30.98 |
| 08/14/2026 21:35 | 5 | 30.98 |
| 08/14/2026 21:35 | 100 | 30.98 |
| 08/14/2026 21:35 | 20 | 30.98 |
| 08/14/2026 21:35 | 100 | 30.98 |
| 08/14/2026 21:35 | 50 | 30.98 |
| 08/14/2026 21:35 | 24 | 30.98 |
| 08/14/2026 21:35 | 5 | 30.98 |
| 08/14/2026 21:35 | 50 | 30.98 |
| 08/14/2026 21:35 | 7 | 30.98 |
| 08/14/2026 21:35 | 2 | 30.98 |
| 08/14/2026 21:34 | 1 | 30.98 |
| 08/14/2026 21:34 | 100 | 30.97 |
| 08/14/2026 21:34 | 20 | 30.97 |
| 08/14/2026 21:34 | 11 | 30.97 |
| 08/14/2026 21:34 | 2 | 30.97 |
| 08/14/2026 21:34 | 1 | 30.97 |
| 08/14/2026 21:34 | 3 | 30.97 |
| 08/14/2026 21:34 | 100 | 30.97 |
| 08/14/2026 21:34 | 2 | 30.97 |
| 08/14/2026 21:34 | 1 | 30.97 |
| 08/14/2026 21:34 | 1 | 30.97 |
| 08/14/2026 21:34 | 1 | 30.97 |
| 08/14/2026 21:34 | 1 | 30.96 |
| 08/14/2026 21:34 | 100 | 30.97 |
| 08/14/2026 21:34 | 64 | 30.97 |
| 08/14/2026 21:34 | 23 | 30.98 |
| 08/14/2026 21:34 | 77 | 30.98 |
| 08/14/2026 21:34 | 26 | 30.985 |
| 08/14/2026 21:34 | 1 | 30.98 |
| 08/14/2026 21:34 | 200 | 30.97 |
| 08/14/2026 21:34 | 100 | 30.96 |
| 08/14/2026 21:34 | 13 | 30.96 |
| 08/14/2026 21:34 | 265 | 30.96 |
| 08/14/2026 21:34 | 19 | 30.96 |
| 08/14/2026 21:34 | 451 | 30.955 |
| 08/14/2026 21:34 | 100 | 30.96 |
| 08/14/2026 21:34 | 100 | 30.96 |
| 08/14/2026 21:34 | 51 | 30.96 |
| 08/14/2026 21:34 | 49 | 30.96 |
| 08/14/2026 21:34 | 100 | 30.96 |
| 08/14/2026 21:34 | 100 | 30.96 |
| 08/14/2026 21:34 | 50 | 30.96 |
| 08/14/2026 21:34 | 16 | 30.96 |
| 08/14/2026 21:34 | 25 | 30.95 |
| 08/14/2026 21:34 | 50 | 30.95 |
| 08/14/2026 21:34 | 1700 | 30.95 |
| 08/14/2026 21:34 | 26 | 30.95 |
| 08/14/2026 21:34 | 100 | 30.95 |
| 08/14/2026 21:34 | 50 | 30.935 |
| 08/14/2026 21:34 | 72 | 30.94 |
| 08/14/2026 21:34 | 100 | 30.94 |
| 08/14/2026 21:34 | 50 | 30.93 |
| 08/14/2026 21:34 | 50 | 30.93 |
| 08/14/2026 21:34 | 52 | 30.91 |
| 08/14/2026 21:34 | 100 | 30.91 |
| 08/14/2026 21:34 | 75 | 30.91 |
| 08/14/2026 21:34 | 73 | 30.91 |
| 08/14/2026 21:34 | 100 | 30.91 |
| 08/14/2026 21:34 | 25 | 30.91 |
| 08/14/2026 21:34 | 75 | 30.91 |
| 08/14/2026 21:34 | 67 | 30.91 |
| 08/14/2026 21:34 | 100 | 30.91 |
| 08/14/2026 21:34 | 100 | 30.91 |
| 08/14/2026 21:34 | 100 | 30.91 |
| 08/14/2026 21:34 | 100 | 30.92 |
| 08/14/2026 21:34 | 18 | 30.92 |
| 08/14/2026 21:34 | 2 | 30.92 |
| 08/14/2026 21:34 | 100 | 30.92 |
| 08/14/2026 21:34 | 100 | 30.92 |
| 08/14/2026 21:34 | 1 | 30.91 |
| 08/14/2026 21:34 | 100 | 30.91 |
| 08/14/2026 21:34 | 19 | 30.91 |
| 08/14/2026 21:34 | 81 | 30.91 |
| 08/14/2026 21:34 | 50 | 30.91 |
| 08/14/2026 21:34 | 99 | 30.91 |
| 08/14/2026 21:34 | 246 | 30.915 |
| 08/14/2026 21:34 | 1 | 30.915 |
| 08/14/2026 21:34 | 1 | 30.91 |
| 08/14/2026 21:34 | 100 | 30.92 |
| 08/14/2026 21:34 | 20 | 30.94 |
| 08/14/2026 21:34 | 100 | 30.94 |
| 08/14/2026 21:34 | 1 | 30.95 |
| 08/14/2026 21:34 | 100 | 30.95 |
| 08/14/2026 21:34 | 100 | 30.95 |
| 08/14/2026 21:34 | 17 | 30.95 |
| 08/14/2026 21:34 | 1 | 30.94 |
| 08/14/2026 21:34 | 1 | 30.94 |
| 08/14/2026 21:34 | 41 | 30.93 |
| 08/14/2026 21:34 | 100 | 30.93 |
| 08/14/2026 21:34 | 100 | 30.93 |
| 08/14/2026 21:34 | 75 | 30.93 |
| 08/14/2026 21:34 | 50 | 30.93 |
| 08/14/2026 21:33 | 1 | 30.94 |
| 08/14/2026 21:33 | 1 | 30.95 |
| 08/14/2026 21:33 | 100 | 30.95 |
| 08/14/2026 21:33 | 1 | 30.96 |
| 08/14/2026 21:33 | 39 | 30.95 |
| 08/14/2026 21:33 | 60 | 30.95 |
| 08/14/2026 21:33 | 1 | 30.95 |
| 08/14/2026 21:33 | 200 | 30.95 |
| 08/14/2026 21:33 | 50 | 30.95 |
| 08/14/2026 21:33 | 100 | 30.94 |
| 08/14/2026 21:33 | 300 | 30.94 |
| 08/14/2026 21:33 | 1 | 30.935 |
| 08/14/2026 21:33 | 4 | 30.935 |
| 08/14/2026 21:33 | 1 | 30.93 |
| 08/14/2026 21:33 | 100 | 30.93 |
| 08/14/2026 21:33 | 1 | 30.93 |
| 08/14/2026 21:33 | 50 | 30.93 |
| 08/14/2026 21:33 | 1 | 30.92 |
| 08/14/2026 21:33 | 1 | 30.92 |
| 08/14/2026 21:33 | 1 | 30.92 |
| 08/14/2026 21:33 | 2500 | 30.93 |
| 08/14/2026 21:33 | 100 | 30.92 |
| 08/14/2026 21:33 | 50 | 30.92 |
| 08/14/2026 21:33 | 195 | 30.915 |
| 08/14/2026 21:33 | 300 | 30.915 |
| 08/14/2026 21:33 | 2 | 30.915 |
| 08/14/2026 21:33 | 2 | 30.915 |
| 08/14/2026 21:33 | 60 | 30.91 |
| 08/14/2026 21:33 | 100 | 30.91 |
| 08/14/2026 21:33 | 100 | 30.91 |
| 08/14/2026 21:33 | 41 | 30.91 |
| 08/14/2026 21:33 | 90 | 30.91 |
| 08/14/2026 21:33 | 10 | 30.91 |
| 08/14/2026 21:33 | 1 | 30.90 |
| 08/14/2026 21:33 | 1 | 30.90 |
| 08/14/2026 21:33 | 125 | 30.905 |
| 08/14/2026 21:32 | 300 | 30.90 |
| 08/14/2026 21:32 | 16 | 30.90 |
| 08/14/2026 21:32 | 23 | 30.90 |
| 08/14/2026 21:32 | 9 | 30.90 |
| 08/14/2026 21:32 | 1 | 30.90 |
| 08/14/2026 21:32 | 1 | 30.90 |
| 08/14/2026 21:32 | 100 | 30.91 |
| 08/14/2026 21:32 | 81 | 30.92 |
| 08/14/2026 21:32 | 1 | 30.92 |
| 08/14/2026 21:32 | 1999 | 30.93 |
| 08/14/2026 21:32 | 1 | 30.93 |
| 08/14/2026 21:32 | 1 | 30.93 |
| 08/14/2026 21:32 | 1 | 30.93 |
| 08/14/2026 21:32 | 1 | 30.92 |
| 08/14/2026 21:32 | 1 | 30.93 |
| 08/14/2026 21:32 | 2 | 30.93 |
| 08/14/2026 21:32 | 53 | 30.94 |
| 08/14/2026 21:32 | 93 | 30.94 |
| 08/14/2026 21:32 | 1 | 30.94 |
| 08/14/2026 21:32 | 2 | 30.94 |
| 08/14/2026 21:32 | 1 | 30.94 |
| 08/14/2026 21:32 | 2 | 30.94 |
| 08/14/2026 21:32 | 1 | 30.94 |
| 08/14/2026 21:32 | 1 | 30.94 |
| 08/14/2026 21:32 | 100 | 30.95 |
| 08/14/2026 21:32 | 26 | 30.95 |
| 08/14/2026 21:32 | 1 | 30.95 |
| 08/14/2026 21:32 | 1 | 30.96 |
| 08/14/2026 21:32 | 10 | 30.98 |
| 08/14/2026 21:32 | 1 | 30.97 |
| 08/14/2026 21:32 | 95 | 30.97 |
| 08/14/2026 21:32 | 5 | 30.97 |
| 08/14/2026 21:32 | 5 | 30.97 |
| 08/14/2026 21:32 | 200 | 30.97 |
| 08/14/2026 21:32 | 1 | 30.96 |
| 08/14/2026 21:32 | 1 | 30.96 |
| 08/14/2026 21:32 | 75 | 30.97 |
| 08/14/2026 21:32 | 100 | 30.97 |
| 08/14/2026 21:32 | 20 | 30.97 |
| 08/14/2026 21:32 | 10 | 30.97 |
| 08/14/2026 21:32 | 2 | 30.97 |
| 08/14/2026 21:32 | 1 | 30.97 |
| 08/14/2026 21:32 | 100 | 30.97 |
| 08/14/2026 21:32 | 99 | 30.97 |
| 08/14/2026 21:32 | 1 | 30.97 |
| 08/14/2026 21:32 | 300 | 30.97 |
| 08/14/2026 21:32 | 2 | 30.97 |
| 08/14/2026 21:32 | 1 | 30.97 |
| 08/14/2026 21:32 | 1 | 30.96 |
| 08/14/2026 21:32 | 23 | 30.96 |
| 08/14/2026 21:32 | 12 | 30.96 |
| 08/14/2026 21:32 | 1 | 30.96 |
| 08/14/2026 21:32 | 2 | 30.95 |
| 08/14/2026 21:32 | 1 | 30.96 |
| 08/14/2026 21:32 | 100 | 30.965 |
| 08/14/2026 21:32 | 1 | 30.96 |
| 08/14/2026 21:32 | 1 | 30.96 |
| 08/14/2026 21:32 | 20 | 30.97 |
| 08/14/2026 21:32 | 25 | 30.97 |
| 08/14/2026 21:32 | 2 | 30.97 |
| 08/14/2026 21:32 | 50 | 30.97 |
| 08/14/2026 21:32 | 1 | 30.96 |
| 08/14/2026 21:32 | 1 | 30.96 |
| 08/14/2026 21:32 | 100 | 30.96 |
| 08/14/2026 21:32 | 98 | 30.96 |
| 08/14/2026 21:32 | 2 | 30.96 |
| 08/14/2026 21:32 | 21 | 30.96 |
| 08/14/2026 21:32 | 75 | 30.96 |
| 08/14/2026 21:32 | 2 | 30.97 |
| 08/14/2026 21:32 | 1 | 30.97 |
| 08/14/2026 21:32 | 1 | 30.97 |
| 08/14/2026 21:31 | 1 | 30.98 |
| 08/14/2026 21:31 | 100 | 30.98 |
| 08/14/2026 21:31 | 148 | 30.98 |
| 08/14/2026 21:31 | 2 | 30.98 |
| 08/14/2026 21:31 | 1 | 30.985 |
| 08/14/2026 21:31 | 100 | 30.99 |
| 08/14/2026 21:31 | 100 | 30.99 |
| 08/14/2026 21:31 | 100 | 30.99 |
| 08/14/2026 21:31 | 100 | 31.00 |
| 08/14/2026 21:31 | 100 | 31.00 |
| 08/14/2026 21:31 | 1 | 31.00 |
| 08/14/2026 21:31 | 43 | 31.02 |
| 08/14/2026 21:31 | 98 | 31.02 |
| 08/14/2026 21:31 | 1 | 31.02 |
| 08/14/2026 21:31 | 3 | 31.025 |
| 08/14/2026 21:31 | 1 | 31.02 |
| 08/14/2026 21:31 | 1 | 31.025 |
| 08/14/2026 21:31 | 1 | 31.025 |
| 08/14/2026 21:31 | 900 | 31.01 |
| 08/14/2026 21:31 | 100 | 31.01 |
| 08/14/2026 21:31 | 10 | 31.00 |
| 08/14/2026 21:31 | 100 | 31.00 |
| 08/14/2026 21:31 | 110 | 31.00 |
| 08/14/2026 21:31 | 100 | 31.00 |
| 08/14/2026 21:31 | 50 | 31.00 |
| 08/14/2026 21:31 | 100 | 31.00 |
| 08/14/2026 21:31 | 400 | 31.00 |
| 08/14/2026 21:31 | 75 | 31.00 |
| 08/14/2026 21:31 | 100 | 31.00 |
| 08/14/2026 21:31 | 6 | 31.00 |
| 08/14/2026 21:31 | 40 | 31.00 |
| 08/14/2026 21:31 | 98 | 31.00 |
| 08/14/2026 21:31 | 2 | 31.00 |
| 08/14/2026 21:31 | 97 | 31.01 |
| 08/14/2026 21:31 | 1 | 31.01 |
| 08/14/2026 21:31 | 2 | 31.01 |
| 08/14/2026 21:31 | 4 | 31.02 |
| 08/14/2026 21:31 | 1 | 31.02 |
| 08/14/2026 21:31 | 57 | 31.02 |
| 08/14/2026 21:31 | 43 | 31.02 |
| 08/14/2026 21:31 | 100 | 31.03 |
| 08/14/2026 21:31 | 1 | 31.03 |
| 08/14/2026 21:31 | 100 | 31.03 |
| 08/14/2026 21:31 | 50 | 31.03 |
| 08/14/2026 21:31 | 30 | 31.02 |
| 08/14/2026 21:31 | 50 | 31.02 |
| 08/14/2026 21:31 | 1 | 31.02 |
| 08/14/2026 21:31 | 39 | 31.01 |
| 08/14/2026 21:31 | 61 | 31.01 |
| 08/14/2026 21:31 | 1 | 31.02 |
| 08/14/2026 21:31 | 50 | 31.02 |
| 08/14/2026 21:31 | 100 | 31.015 |
| 08/14/2026 21:31 | 1 | 31.015 |
| 08/14/2026 21:31 | 39 | 31.01 |
| 08/14/2026 21:31 | 22 | 31.01 |
| 08/14/2026 21:31 | 100 | 31.01 |
| 08/14/2026 21:31 | 100 | 31.01 |
| 08/14/2026 21:31 | 66 | 31.01 |
| 08/14/2026 21:31 | 1 | 31.01 |
| 08/14/2026 21:31 | 33 | 31.01 |
| 08/14/2026 21:31 | 1 | 31.01 |
| 08/14/2026 21:31 | 1 | 31.01 |
| 08/14/2026 21:31 | 78 | 31.01 |
| 08/14/2026 21:31 | 22 | 31.01 |
| 08/14/2026 21:31 | 1 | 31.01 |
| 08/14/2026 21:31 | 2 | 31.01 |
| 08/14/2026 21:31 | 10 | 31.01 |
| 08/14/2026 21:31 | 100 | 31.01 |
| 08/14/2026 21:31 | 2 | 31.00 |
| 08/14/2026 21:31 | 200 | 31.00 |
| 08/14/2026 21:31 | 100 | 30.995 |
| 08/14/2026 21:31 | 3 | 30.99 |
| 08/14/2026 21:31 | 81 | 30.99 |
| 08/14/2026 21:31 | 19 | 30.99 |
| 08/14/2026 21:31 | 1 | 30.995 |
| 08/14/2026 21:31 | 100 | 30.995 |
| 08/14/2026 21:31 | 1 | 30.995 |
| 08/14/2026 21:31 | 1 | 30.99 |
| 08/14/2026 21:31 | 1 | 31.00 |
| 08/14/2026 21:31 | 300 | 31.00 |
| 08/14/2026 21:31 | 3 | 31.01 |
| 08/14/2026 21:31 | 89 | 31.01 |
| 08/14/2026 21:31 | 9 | 31.01 |
| 08/14/2026 21:31 | 500 | 31.005 |
| 08/14/2026 21:31 | 1 | 31.00 |
| 08/14/2026 21:31 | 1 | 31.00 |
| 08/14/2026 21:31 | 100 | 31.00 |
| 08/14/2026 21:31 | 250 | 31.00 |
| 08/14/2026 21:31 | 47 | 31.00 |
| 08/14/2026 21:31 | 1 | 31.00 |
| 08/14/2026 21:31 | 1 | 30.995 |
| 08/14/2026 21:31 | 1 | 31.00 |
| 08/14/2026 21:31 | 1 | 30.995 |
| 08/14/2026 21:31 | 1 | 31.00 |
| 08/14/2026 21:31 | 125 | 30.99 |
| 08/14/2026 21:31 | 8 | 30.99 |
| 08/14/2026 21:31 | 24 | 30.98 |
| 08/14/2026 21:31 | 3 | 30.98 |
| 08/14/2026 21:31 | 70 | 30.98 |
| 08/14/2026 21:31 | 24 | 30.98 |
| 08/14/2026 21:31 | 100 | 30.98 |
| 08/14/2026 21:31 | 6 | 30.98 |
| 08/14/2026 21:31 | 50 | 30.98 |
| 08/14/2026 21:31 | 100 | 30.97 |
| 08/14/2026 21:31 | 20 | 30.97 |
| 08/14/2026 21:31 | 75 | 30.97 |
| 08/14/2026 21:31 | 58 | 30.97 |
| 08/14/2026 21:31 | 20 | 30.97 |
| 08/14/2026 21:31 | 100 | 30.975 |
| 08/14/2026 21:31 | 50 | 30.96 |
| 08/14/2026 21:31 | 16 | 30.96 |
| 08/14/2026 21:31 | 18 | 30.96 |
| 08/14/2026 21:31 | 100 | 30.93 |
| 08/14/2026 21:31 | 151 | 30.925 |
| 08/14/2026 21:31 | 100 | 30.925 |
| 08/14/2026 21:31 | 100 | 30.93 |
| 08/14/2026 21:31 | 49 | 30.93 |
| 08/14/2026 21:31 | 100 | 30.93 |
| 08/14/2026 21:31 | 100 | 30.93 |
| 08/14/2026 21:31 | 600 | 30.93 |
| 08/14/2026 21:31 | 22 | 30.93 |
| 08/14/2026 21:31 | 100 | 30.93 |
| 08/14/2026 21:31 | 75 | 30.93 |
| 08/14/2026 21:31 | 100 | 30.93 |
| 08/14/2026 21:31 | 26 | 30.93 |
| 08/14/2026 21:31 | 49 | 30.93 |
| 08/14/2026 21:31 | 75 | 30.92 |
| 08/14/2026 21:31 | 82 | 30.92 |
| 08/14/2026 21:31 | 60 | 30.92 |
| 08/14/2026 21:31 | 75 | 30.92 |
| 08/14/2026 21:31 | 100 | 30.92 |
| 08/14/2026 21:31 | 1 | 30.93 |
| 08/14/2026 21:31 | 300 | 30.925 |
| 08/14/2026 21:31 | 1 | 30.92 |
| 08/14/2026 21:30 | 300 | 30.92 |
| 08/14/2026 21:30 | 1 | 30.92 |
| 08/14/2026 21:30 | 1 | 30.93 |
| 08/14/2026 21:30 | 100 | 30.93 |
| 08/14/2026 21:30 | 25 | 30.93 |
| 08/14/2026 21:30 | 26 | 30.93 |
| 08/14/2026 21:30 | 1 | 30.93 |
| 08/14/2026 21:30 | 100 | 30.93 |
| 08/14/2026 21:30 | 26 | 30.93 |
| 08/14/2026 21:30 | 109 | 30.92 |
| 08/14/2026 21:30 | 591 | 30.92 |
| 08/14/2026 21:30 | 100 | 30.92 |
| 08/14/2026 21:30 | 46 | 30.92 |
| 08/14/2026 21:30 | 22 | 30.92 |
| 08/14/2026 21:30 | 26 | 30.93 |
| 08/14/2026 21:30 | 75 | 30.90 |
| 08/14/2026 21:30 | 2 | 30.90 |
| 08/14/2026 21:30 | 2 | 30.895 |
| 08/14/2026 21:30 | 14 | 30.89 |
| 08/14/2026 21:30 | 1 | 30.86 |
| 08/14/2026 21:30 | 100 | 30.86 |
| 08/14/2026 21:30 | 100 | 30.86 |
| 08/14/2026 21:30 | 1 | 30.86 |
| 08/14/2026 21:30 | 100 | 30.87 |
| 08/14/2026 21:30 | 2 | 30.875 |
| 08/14/2026 21:30 | 200 | 30.87 |
| 08/14/2026 21:30 | 100 | 30.87 |
| 08/14/2026 21:30 | 100 | 30.87 |
| 08/14/2026 21:30 | 100 | 30.87 |
| 08/14/2026 21:30 | 200 | 30.87 |
| 08/14/2026 21:30 | 58 | 30.87 |
| 08/14/2026 21:30 | 1 | 30.87 |
| 08/14/2026 21:30 | 2 | 30.86 |
| 08/14/2026 21:30 | 2 | 30.86 |
| 08/14/2026 21:30 | 50 | 30.86 |
| 08/14/2026 21:30 | 150 | 30.86 |
| 08/14/2026 21:30 | 100 | 30.86 |
| 08/14/2026 21:30 | 1 | 30.86 |
| 08/14/2026 21:30 | 300 | 30.85 |
| 08/14/2026 21:30 | 200 | 30.85 |
| 08/14/2026 21:30 | 2 | 30.85 |
| 08/14/2026 21:30 | 2 | 30.84 |
| 08/14/2026 21:30 | 1 | 30.84 |
| 08/14/2026 21:30 | 2 | 30.84 |
| 08/14/2026 21:30 | 2 | 30.84 |
| 08/14/2026 21:30 | 93 | 30.84 |
| 08/14/2026 21:30 | 100 | 30.84 |
| 08/14/2026 21:30 | 81 | 30.84 |
| 08/14/2026 21:30 | 1 | 30.84 |
| 08/14/2026 21:30 | 1758 | 30.84 |
| 08/14/2026 21:30 | 26 | 30.84 |
| 08/14/2026 21:30 | 1 | 30.815 |
| 08/14/2026 21:30 | 300 | 30.82 |
| 08/14/2026 21:30 | 300 | 30.82 |
| 08/14/2026 21:30 | 1 | 30.83 |
| 08/14/2026 21:30 | 500 | 30.84 |
| 08/14/2026 21:30 | 59 | 30.83 |
| 08/14/2026 21:30 | 22 | 30.83 |
| 08/14/2026 21:30 | 50 | 30.83 |
| 08/14/2026 21:30 | 8 | 30.83 |
| 08/14/2026 21:30 | 100 | 30.84 |
| 08/14/2026 21:30 | 100 | 30.83 |
| 08/14/2026 21:30 | 22 | 30.83 |
| 08/14/2026 21:30 | 100 | 30.83 |
| 08/14/2026 21:30 | 9 | 30.83 |
| 08/14/2026 21:30 | 9 | 30.83 |
| 08/14/2026 21:30 | 100 | 30.83 |
| 08/14/2026 21:30 | 91 | 30.83 |
| 08/14/2026 21:30 | 9 | 30.83 |
| 08/14/2026 21:30 | 100 | 30.83 |
| 08/14/2026 21:30 | 50 | 30.83 |
| 08/14/2026 21:30 | 100 | 30.83 |
| 08/14/2026 21:30 | 10 | 30.83 |
| 08/14/2026 21:30 | 600 | 30.84 |
| 08/14/2026 21:30 | 50 | 30.84 |
| 08/14/2026 21:30 | 4 | 30.84 |
| 08/14/2026 21:30 | 1 | 30.84 |
| 08/14/2026 21:30 | 100 | 30.84 |
| 08/14/2026 21:30 | 50 | 30.85 |
| 08/14/2026 21:30 | 13 | 30.85 |
| 08/14/2026 21:30 | 100 | 30.85 |
| 08/14/2026 21:30 | 10 | 30.85 |
| 08/14/2026 21:30 | 100 | 30.86 |
| 08/14/2026 21:30 | 100 | 30.86 |
| 08/14/2026 21:30 | 1 | 30.87 |
| 08/14/2026 21:30 | 20 | 30.87 |
| 08/14/2026 21:30 | 100 | 30.87 |
| 08/14/2026 21:30 | 100 | 30.87 |
| 08/14/2026 21:30 | 27 | 30.87 |
| 08/14/2026 21:30 | 100 | 30.87 |
| 08/14/2026 21:30 | 21 | 30.88 |
| 08/14/2026 21:30 | 100 | 30.89 |
| 08/14/2026 21:30 | 20 | 30.89 |
| 08/14/2026 21:30 | 100 | 30.90 |
| 08/14/2026 21:30 | 18 | 30.90 |
| 08/14/2026 21:30 | 1 | 30.91 |
| 08/14/2026 21:30 | 300 | 30.91 |
| 08/14/2026 21:30 | 1 | 30.92 |
| 08/14/2026 21:30 | 18 | 30.92 |
| 08/14/2026 21:30 | 5 | 30.92 |
| 08/14/2026 21:30 | 75 | 30.92 |
| 08/14/2026 21:30 | 18 | 30.92 |
| 08/14/2026 21:30 | 100 | 30.92 |
| 08/14/2026 21:30 | 5 | 30.92 |
| 08/14/2026 21:30 | 100 | 30.92 |
| 08/14/2026 21:30 | 50 | 30.92 |
| 08/14/2026 21:30 | 18 | 30.92 |
| 08/14/2026 21:30 | 225 | 30.915 |
| 08/14/2026 21:30 | 300 | 30.91 |
| 08/14/2026 21:30 | 100 | 30.92 |
| 08/14/2026 21:30 | 18 | 30.92 |
| 08/14/2026 21:30 | 22 | 30.93 |
| 08/14/2026 21:30 | 100 | 30.91 |
| 08/14/2026 21:30 | 700 | 30.91 |
| 08/14/2026 21:30 | 75 | 30.91 |
| 08/14/2026 21:30 | 200 | 30.90 |
| 08/14/2026 21:30 | 300 | 30.90 |
| 08/14/2026 21:29 | 125 | 30.88 |
| 08/14/2026 21:29 | 20 | 30.89 |
| 08/14/2026 21:29 | 590 | 30.88 |
| 08/14/2026 21:29 | 125 | 30.88 |
| 08/14/2026 21:29 | 300 | 30.88 |
| 08/14/2026 21:29 | 75 | 30.88 |
| 08/14/2026 21:29 | 9 | 30.88 |
| 08/14/2026 21:29 | 125 | 30.875 |
| 08/14/2026 21:29 | 100 | 30.88 |
| 08/14/2026 21:29 | 75 | 30.88 |
| 08/14/2026 21:29 | 8 | 30.88 |
| 08/14/2026 21:29 | 100 | 30.88 |
| 08/14/2026 21:29 | 100 | 30.88 |
| 08/14/2026 21:29 | 16 | 30.88 |
| 08/14/2026 21:29 | 61 | 30.89 |
| 08/14/2026 21:29 | 39 | 30.89 |
| 08/14/2026 21:29 | 100 | 30.89 |
| 08/14/2026 21:29 | 75 | 30.89 |
| 08/14/2026 21:29 | 100 | 30.89 |
| 08/14/2026 21:29 | 50 | 30.90 |
| 08/14/2026 21:29 | 9 | 30.90 |
| 08/14/2026 21:29 | 1 | 30.90 |
| 08/14/2026 21:29 | 13 | 30.90 |
| 08/14/2026 21:29 | 100 | 30.90 |
| 08/14/2026 21:29 | 2800 | 30.90 |
| 08/14/2026 21:29 | 15 | 30.90 |
| 08/14/2026 21:29 | 96 | 30.91 |
| 08/14/2026 21:29 | 1 | 30.91 |
| 08/14/2026 21:29 | 25 | 30.92 |
| 08/14/2026 21:29 | 20 | 30.92 |
| 08/14/2026 21:29 | 5 | 30.92 |
| 08/14/2026 21:29 | 14 | 30.91 |
| 08/14/2026 21:29 | 200 | 30.91 |
| 08/14/2026 21:29 | 75 | 30.90 |
| 08/14/2026 21:29 | 2964 | 30.90 |
| 08/14/2026 21:29 | 1 | 30.90 |
| 08/14/2026 21:29 | 1183 | 30.90 |
| 08/14/2026 21:29 | 27 | 30.90 |
| 08/14/2026 21:29 | 4909 | 30.90 |
| 08/14/2026 21:29 | 100 | 30.89 |
| 08/14/2026 21:29 | 176 | 30.885 |
| 08/14/2026 21:29 | 99 | 30.885 |
| 08/14/2026 21:29 | 65 | 30.885 |
| 08/14/2026 21:29 | 1 | 30.88 |
| 08/14/2026 21:29 | 1 | 30.88 |
| 08/14/2026 21:29 | 75 | 30.88 |
| 08/14/2026 21:29 | 1 | 30.875 |
| 08/14/2026 21:29 | 1 | 30.87 |
| 08/14/2026 21:29 | 1 | 30.875 |
| 08/14/2026 21:29 | 2 | 30.87 |
| 08/14/2026 21:29 | 1 | 30.87 |
| 08/14/2026 21:29 | 1 | 30.86 |
| 08/14/2026 21:29 | 1 | 30.86 |
| 08/14/2026 21:29 | 90 | 30.86 |
| 08/14/2026 21:29 | 99 | 30.86 |
| 08/14/2026 21:29 | 1 | 30.86 |
| 08/14/2026 21:29 | 90 | 30.86 |
| 08/14/2026 21:29 | 100 | 30.86 |
| 08/14/2026 21:29 | 68 | 30.87 |
| 08/14/2026 21:29 | 4 | 30.87 |
| 08/14/2026 21:29 | 99 | 30.87 |
| 08/14/2026 21:29 | 1 | 30.87 |
| 08/14/2026 21:29 | 100 | 30.87 |
| 08/14/2026 21:29 | 1 | 30.87 |
| 08/14/2026 21:29 | 4 | 30.88 |
| 08/14/2026 21:29 | 100 | 30.89 |
| 08/14/2026 21:29 | 75 | 30.89 |
| 08/14/2026 21:29 | 18 | 30.89 |
| 08/14/2026 21:29 | 100 | 30.90 |
| 08/14/2026 21:29 | 965 | 30.90 |
| 08/14/2026 21:29 | 637 | 30.90 |
| 08/14/2026 21:29 | 1 | 30.895 |
| 08/14/2026 21:29 | 11 | 30.89 |
| 08/14/2026 21:29 | 8 | 30.89 |
| 08/14/2026 21:29 | 1 | 30.885 |
| 08/14/2026 21:29 | 1 | 30.885 |
| 08/14/2026 21:29 | 1 | 30.88 |
| 08/14/2026 21:29 | 1 | 30.88 |
| 08/14/2026 21:29 | 20 | 30.89 |
| 08/14/2026 21:29 | 20 | 30.89 |
| 08/14/2026 21:29 | 15 | 30.89 |
| 08/14/2026 21:29 | 11 | 30.89 |
| 08/14/2026 21:29 | 75 | 30.89 |
| 08/14/2026 21:29 | 50 | 30.89 |
| 08/14/2026 21:29 | 1 | 30.88 |
| 08/14/2026 21:29 | 75 | 30.88 |
| 08/14/2026 21:29 | 16 | 30.88 |
| 08/14/2026 21:29 | 100 | 30.88 |
| 08/14/2026 21:28 | 1 | 30.88 |
| 08/14/2026 21:28 | 1 | 30.87 |
| 08/14/2026 21:28 | 1 | 30.87 |
| 08/14/2026 21:28 | 2 | 30.88 |
| 08/14/2026 21:28 | 1 | 30.88 |
| 08/14/2026 21:28 | 1 | 30.88 |
| 08/14/2026 21:28 | 1 | 30.87 |
| 08/14/2026 21:28 | 100 | 30.87 |
| 08/14/2026 21:28 | 1 | 30.87 |
| 08/14/2026 21:28 | 59 | 30.87 |
| 08/14/2026 21:28 | 12 | 30.87 |
| 08/14/2026 21:28 | 2 | 30.87 |
| 08/14/2026 21:28 | 1 | 30.87 |
| 08/14/2026 21:28 | 2 | 30.87 |
| 08/14/2026 21:28 | 100 | 30.88 |
| 08/14/2026 21:28 | 10 | 30.88 |
| 08/14/2026 21:28 | 100 | 30.88 |
| 08/14/2026 21:28 | 59 | 30.88 |
| 08/14/2026 21:28 | 15 | 30.88 |
| 08/14/2026 21:28 | 1 | 30.88 |
| 08/14/2026 21:28 | 1 | 30.88 |
| 08/14/2026 21:28 | 1 | 30.88 |
| 08/14/2026 21:28 | 50 | 30.89 |
| 08/14/2026 21:28 | 16 | 30.88 |
| 08/14/2026 21:28 | 12 | 30.88 |
| 08/14/2026 21:28 | 76 | 30.88 |
| 08/14/2026 21:28 | 1 | 30.88 |
| 08/14/2026 21:28 | 1 | 30.87 |
| 08/14/2026 21:28 | 23 | 30.88 |
| 08/14/2026 21:28 | 1 | 30.87 |
| 08/14/2026 21:28 | 300 | 30.87 |
| 08/14/2026 21:28 | 50 | 30.86 |
| 08/14/2026 21:28 | 100 | 30.86 |
| 08/14/2026 21:28 | 50 | 30.86 |
| 08/14/2026 21:28 | 39 | 30.86 |
| 08/14/2026 21:28 | 97 | 30.86 |
| 08/14/2026 21:28 | 1 | 30.86 |
| 08/14/2026 21:28 | 1 | 30.86 |
| 08/14/2026 21:28 | 1 | 30.86 |
| 08/14/2026 21:28 | 33 | 30.85 |
| 08/14/2026 21:28 | 1 | 30.85 |
| 08/14/2026 21:28 | 100 | 30.845 |
| 08/14/2026 21:28 | 100 | 30.845 |
| 08/14/2026 21:28 | 100 | 30.845 |
| 08/14/2026 21:28 | 100 | 30.845 |
| 08/14/2026 21:28 | 100 | 30.845 |
| 08/14/2026 21:28 | 200 | 30.845 |
| 08/14/2026 21:28 | 200 | 30.845 |
| 08/14/2026 21:28 | 1 | 30.85 |
| 08/14/2026 21:28 | 100 | 30.845 |
| 08/14/2026 21:28 | 64 | 30.85 |
| 08/14/2026 21:28 | 100 | 30.85 |
| 08/14/2026 21:28 | 34 | 30.85 |
| 08/14/2026 21:28 | 100 | 30.85 |
| 08/14/2026 21:28 | 1 | 30.86 |
| 08/14/2026 21:28 | 1 | 30.85 |
| 08/14/2026 21:28 | 1 | 30.86 |
| 08/14/2026 21:28 | 1 | 30.85 |
| 08/14/2026 21:28 | 1 | 30.84 |
| 08/14/2026 21:28 | 1 | 30.85 |
| 08/14/2026 21:27 | 1 | 30.86 |
| 08/14/2026 21:27 | 1 | 30.86 |
| 08/14/2026 21:27 | 17 | 30.86 |
| 08/14/2026 21:27 | 1 | 30.86 |
| 08/14/2026 21:27 | 1 | 30.86 |
| 08/14/2026 21:27 | 1 | 30.86 |
| 08/14/2026 21:27 | 10 | 30.85 |
| 08/14/2026 21:27 | 1 | 30.84 |
| 08/14/2026 21:27 | 40 | 30.84 |
| 08/14/2026 21:27 | 20 | 30.84 |
| 08/14/2026 21:27 | 50 | 30.84 |
| 08/14/2026 21:27 | 50 | 30.84 |
| 08/14/2026 21:27 | 50 | 30.84 |
| 08/14/2026 21:27 | 13 | 30.84 |
| 08/14/2026 21:27 | 4 | 30.84 |
| 08/14/2026 21:27 | 100 | 30.84 |
| 08/14/2026 21:27 | 1 | 30.84 |
| 08/14/2026 21:27 | 40 | 30.84 |
| 08/14/2026 21:27 | 100 | 30.84 |
| 08/14/2026 21:27 | 10 | 30.84 |
| 08/14/2026 21:27 | 1 | 30.85 |
| 08/14/2026 21:27 | 1 | 30.845 |
| 08/14/2026 21:27 | 47 | 30.85 |
| 08/14/2026 21:27 | 2 | 30.85 |
| 08/14/2026 21:27 | 1 | 30.85 |
| 08/14/2026 21:27 | 1 | 30.845 |
| 08/14/2026 21:27 | 20 | 30.85 |
| 08/14/2026 21:27 | 20 | 30.85 |
| 08/14/2026 21:27 | 100 | 30.85 |
| 08/14/2026 21:27 | 18 | 30.85 |
| 08/14/2026 21:27 | 100 | 30.85 |
| 08/14/2026 21:27 | 50 | 30.85 |
| 08/14/2026 21:27 | 2 | 30.86 |
| 08/14/2026 21:27 | 49 | 30.86 |
| 08/14/2026 21:27 | 1 | 30.86 |
| 08/14/2026 21:27 | 100 | 30.85 |
| 08/14/2026 21:27 | 50 | 30.85 |
| 08/14/2026 21:27 | 1 | 30.85 |
| 08/14/2026 21:27 | 299 | 30.85 |
| 08/14/2026 21:27 | 70 | 30.84 |
| 08/14/2026 21:27 | 1 | 30.83 |
| 08/14/2026 21:27 | 2 | 30.83 |
| 08/14/2026 21:27 | 3 | 30.835 |
| 08/14/2026 21:27 | 2 | 30.83 |
| 08/14/2026 21:27 | 50 | 30.84 |
| 08/14/2026 21:27 | 93 | 30.84 |
| 08/14/2026 21:27 | 7 | 30.84 |
| 08/14/2026 21:27 | 100 | 30.84 |
| 08/14/2026 21:27 | 3 | 30.835 |
| 08/14/2026 21:27 | 3 | 30.835 |
| 08/14/2026 21:27 | 400 | 30.83 |
| 08/14/2026 21:27 | 16 | 30.83 |
| 08/14/2026 21:27 | 50 | 30.83 |
| 08/14/2026 21:27 | 1 | 30.83 |
| 08/14/2026 21:27 | 200 | 30.835 |
| 08/14/2026 21:27 | 50 | 30.84 |
| 08/14/2026 21:27 | 3 | 30.83 |
| 08/14/2026 21:26 | 1 | 30.83 |
| 08/14/2026 21:26 | 1 | 30.83 |
| 08/14/2026 21:26 | 1 | 30.83 |
| 08/14/2026 21:26 | 3 | 30.83 |
| 08/14/2026 21:26 | 4 | 30.83 |
| 08/14/2026 21:26 | 3 | 30.83 |
| 08/14/2026 21:26 | 2 | 30.83 |
| 08/14/2026 21:26 | 150 | 30.83 |
| 08/14/2026 21:26 | 8 | 30.83 |
| 08/14/2026 21:26 | 4 | 30.825 |
| 08/14/2026 21:26 | 3 | 30.82 |
| 08/14/2026 21:26 | 2 | 30.83 |
| 08/14/2026 21:26 | 50 | 30.83 |
| 08/14/2026 21:26 | 3 | 30.82 |
| 08/14/2026 21:26 | 1 | 30.83 |
| 08/14/2026 21:26 | 10 | 30.83 |
| 08/14/2026 21:26 | 96 | 30.83 |
| 08/14/2026 21:26 | 4 | 30.83 |
| 08/14/2026 21:26 | 3 | 30.83 |
| 08/14/2026 21:26 | 16 | 30.83 |
| 08/14/2026 21:26 | 50 | 30.83 |
| 08/14/2026 21:26 | 196 | 30.825 |
| 08/14/2026 21:26 | 4 | 30.825 |
| 08/14/2026 21:26 | 1 | 30.83 |
| 08/14/2026 21:26 | 100 | 30.83 |
| 08/14/2026 21:26 | 100 | 30.83 |
| 08/14/2026 21:26 | 50 | 30.83 |
| 08/14/2026 21:26 | 100 | 30.83 |
| 08/14/2026 21:26 | 100 | 30.83 |
| 08/14/2026 21:26 | 10 | 30.83 |
| 08/14/2026 21:26 | 12 | 30.83 |
| 08/14/2026 21:26 | 500 | 30.84 |
| 08/14/2026 21:26 | 97 | 30.84 |
| 08/14/2026 21:26 | 3 | 30.845 |
| 08/14/2026 21:26 | 3 | 30.84 |
| 08/14/2026 21:26 | 1 | 30.84 |
| 08/14/2026 21:26 | 4 | 30.84 |
| 08/14/2026 21:26 | 3 | 30.84 |
| 08/14/2026 21:26 | 8 | 30.84 |
| 08/14/2026 21:26 | 4 | 30.84 |
| 08/14/2026 21:26 | 4 | 30.83 |
| 08/14/2026 21:26 | 1 | 30.84 |
| 08/14/2026 21:26 | 2 | 30.84 |
| 08/14/2026 21:26 | 1 | 30.84 |
| 08/14/2026 21:26 | 1 | 30.85 |
| 08/14/2026 21:26 | 31 | 30.85 |
| 08/14/2026 21:26 | 9 | 30.84 |
| 08/14/2026 21:26 | 1 | 30.84 |
| 08/14/2026 21:26 | 1 | 30.84 |
| 08/14/2026 21:26 | 20 | 30.84 |
| 08/14/2026 21:26 | 50 | 30.84 |
| 08/14/2026 21:26 | 50 | 30.83 |
| 08/14/2026 21:26 | 100 | 30.83 |
| 08/14/2026 21:26 | 99 | 30.83 |
| 08/14/2026 21:26 | 100 | 30.83 |
| 08/14/2026 21:26 | 49 | 30.83 |
| 08/14/2026 21:26 | 1 | 30.83 |
| 08/14/2026 21:25 | 100 | 30.83 |
| 08/14/2026 21:25 | 50 | 30.83 |
| 08/14/2026 21:25 | 100 | 30.83 |
| 08/14/2026 21:25 | 16 | 30.83 |
| 08/14/2026 21:25 | 20 | 30.84 |
| 08/14/2026 21:25 | 1 | 30.84 |
| 08/14/2026 21:25 | 100 | 30.85 |
| 08/14/2026 21:25 | 100 | 30.85 |
| 08/14/2026 21:25 | 50 | 30.85 |
| 08/14/2026 21:25 | 100 | 30.85 |
| 08/14/2026 21:25 | 100 | 30.85 |
| 08/14/2026 21:25 | 100 | 30.85 |
| 08/14/2026 21:25 | 1867 | 30.85 |
| 08/14/2026 21:25 | 65 | 30.85 |
| 08/14/2026 21:25 | 1 | 30.85 |
| 08/14/2026 21:25 | 4 | 30.85 |
| 08/14/2026 21:25 | 1 | 30.84 |
| 08/14/2026 21:25 | 30 | 30.85 |
| 08/14/2026 21:25 | 1 | 30.85 |
| 08/14/2026 21:25 | 1 | 30.85 |
| 08/14/2026 21:25 | 18 | 30.85 |
| 08/14/2026 21:25 | 100 | 30.85 |
| 08/14/2026 21:25 | 448 | 30.85 |
| 08/14/2026 21:25 | 100 | 30.85 |
| 08/14/2026 21:25 | 50 | 30.85 |
| 08/14/2026 21:25 | 10 | 30.85 |
| 08/14/2026 21:25 | 50 | 30.85 |
| 08/14/2026 21:25 | 100 | 30.85 |
| 08/14/2026 21:25 | 99 | 30.84 |
| 08/14/2026 21:25 | 100 | 30.84 |
| 08/14/2026 21:25 | 200 | 30.84 |
| 08/14/2026 21:25 | 50 | 30.84 |
| 08/14/2026 21:25 | 50 | 30.84 |
| 08/14/2026 21:25 | 1 | 30.84 |
| 08/14/2026 21:25 | 51 | 30.84 |
| 08/14/2026 21:25 | 50 | 30.84 |
| 08/14/2026 21:25 | 20 | 30.84 |
| 08/14/2026 21:25 | 20 | 30.84 |
| 08/14/2026 21:25 | 1 | 30.84 |
| 08/14/2026 21:25 | 50 | 30.84 |
| 08/14/2026 21:25 | 20 | 30.84 |
| 08/14/2026 21:25 | 19 | 30.84 |
| 08/14/2026 21:25 | 100 | 30.83 |
| 08/14/2026 21:25 | 100 | 30.83 |
| 08/14/2026 21:25 | 50 | 30.83 |
| 08/14/2026 21:25 | 50 | 30.83 |
| 08/14/2026 21:25 | 63 | 30.84 |
| 08/14/2026 21:25 | 2 | 30.83 |
| 08/14/2026 21:25 | 4 | 30.83 |
| 08/14/2026 21:25 | 11 | 30.83 |
| 08/14/2026 21:25 | 20 | 30.82 |
| 08/14/2026 21:25 | 8 | 30.82 |
| 08/14/2026 21:25 | 20 | 30.82 |
| 08/14/2026 21:25 | 50 | 30.82 |
| 08/14/2026 21:25 | 1 | 30.82 |
| 08/14/2026 21:25 | 1 | 30.82 |
| 08/14/2026 21:25 | 100 | 30.82 |
| 08/14/2026 21:25 | 2 | 30.82 |
| 08/14/2026 21:25 | 1 | 30.82 |
| 08/14/2026 21:25 | 5 | 30.82 |
| 08/14/2026 21:25 | 95 | 30.82 |
| 08/14/2026 21:25 | 4 | 30.83 |
| 08/14/2026 21:25 | 3 | 30.82 |
| 08/14/2026 21:25 | 2 | 30.82 |
| 08/14/2026 21:25 | 1 | 30.82 |
| 08/14/2026 21:25 | 1 | 30.82 |
| 08/14/2026 21:25 | 2 | 30.82 |
| 08/14/2026 21:25 | 3 | 30.82 |
| 08/14/2026 21:25 | 3 | 30.82 |
| 08/14/2026 21:25 | 3 | 30.82 |
| 08/14/2026 21:25 | 3 | 30.83 |
| 08/14/2026 21:24 | 100 | 30.83 |
| 08/14/2026 21:24 | 49 | 30.83 |
| 08/14/2026 21:24 | 51 | 30.83 |
| 08/14/2026 21:24 | 9 | 30.83 |
| 08/14/2026 21:24 | 99 | 30.83 |
| 08/14/2026 21:24 | 1 | 30.83 |
| 08/14/2026 21:24 | 3 | 30.82 |
| 08/14/2026 21:24 | 9 | 30.83 |
| 08/14/2026 21:24 | 100 | 30.83 |
| 08/14/2026 21:24 | 100 | 30.83 |
| 08/14/2026 21:24 | 100 | 30.83 |
| 08/14/2026 21:24 | 100 | 30.83 |
| 08/14/2026 21:24 | 16 | 30.83 |
| 08/14/2026 21:24 | 7 | 30.83 |
| 08/14/2026 21:24 | 13 | 30.83 |
| 08/14/2026 21:24 | 7 | 30.83 |
| 08/14/2026 21:24 | 1 | 30.82 |
| 08/14/2026 21:24 | 87 | 30.83 |
| 08/14/2026 21:24 | 3 | 30.83 |
| 08/14/2026 21:24 | 3 | 30.83 |
| 08/14/2026 21:24 | 2 | 30.83 |
| 08/14/2026 21:24 | 50 | 30.84 |
| 08/14/2026 21:24 | 20 | 30.84 |
| 08/14/2026 21:24 | 5 | 30.84 |
| 08/14/2026 21:24 | 50 | 30.84 |
| 08/14/2026 21:24 | 3 | 30.83 |
| 08/14/2026 21:24 | 75 | 30.84 |
| 08/14/2026 21:24 | 3 | 30.845 |
| 08/14/2026 21:24 | 10 | 30.85 |
| 08/14/2026 21:24 | 96 | 30.85 |
| 08/14/2026 21:24 | 4 | 30.85 |
| 08/14/2026 21:24 | 13 | 30.86 |
| 08/14/2026 21:24 | 7 | 30.86 |
| 08/14/2026 21:24 | 20 | 30.86 |
| 08/14/2026 21:24 | 100 | 30.85 |
| 08/14/2026 21:24 | 50 | 30.85 |
| 08/14/2026 21:24 | 7 | 30.85 |
| 08/14/2026 21:24 | 3 | 30.84 |
| 08/14/2026 21:24 | 100 | 30.85 |
| 08/14/2026 21:24 | 11 | 30.86 |
| 08/14/2026 21:24 | 3 | 30.85 |
| 08/14/2026 21:24 | 50 | 30.85 |
| 08/14/2026 21:24 | 3 | 30.85 |
| 08/14/2026 21:24 | 47 | 30.85 |
| 08/14/2026 21:24 | 50 | 30.85 |
| 08/14/2026 21:24 | 3 | 30.86 |
| 08/14/2026 21:24 | 3 | 30.86 |
| 08/14/2026 21:24 | 1 | 30.86 |
| 08/14/2026 21:24 | 3 | 30.86 |
| 08/14/2026 21:24 | 3 | 30.86 |
| 08/14/2026 21:24 | 2 | 30.86 |
| 08/14/2026 21:24 | 4 | 30.86 |
| 08/14/2026 21:24 | 18 | 30.87 |
| 08/14/2026 21:24 | 7 | 30.87 |
| 08/14/2026 21:24 | 50 | 30.87 |
| 08/14/2026 21:24 | 100 | 30.87 |
| 08/14/2026 21:24 | 2 | 30.87 |
| 08/14/2026 21:24 | 7 | 30.87 |
| 08/14/2026 21:24 | 3 | 30.86 |
| 08/14/2026 21:24 | 1 | 30.86 |
| 08/14/2026 21:24 | 1 | 30.87 |
| 08/14/2026 21:24 | 18 | 30.87 |
| 08/14/2026 21:24 | 100 | 30.87 |
| 08/14/2026 21:24 | 100 | 30.87 |
| 08/14/2026 21:24 | 1 | 30.86 |
| 08/14/2026 21:24 | 50 | 30.87 |
| 08/14/2026 21:24 | 50 | 30.86 |
| 08/14/2026 21:24 | 1 | 30.85 |
| 08/14/2026 21:24 | 50 | 30.86 |
| 08/14/2026 21:24 | 20 | 30.86 |
| 08/14/2026 21:24 | 200 | 30.85 |
| 08/14/2026 21:24 | 300 | 30.85 |
| 08/14/2026 21:24 | 9 | 30.86 |
| 08/14/2026 21:24 | 100 | 30.86 |
| 08/14/2026 21:24 | 9 | 30.86 |
| 08/14/2026 21:24 | 1 | 30.86 |
| 08/14/2026 21:24 | 10 | 30.86 |
| 08/14/2026 21:24 | 10 | 30.86 |
| 08/14/2026 21:24 | 50 | 30.86 |
| 08/14/2026 21:24 | 29 | 30.86 |
| 08/14/2026 21:24 | 200 | 30.85 |
| 08/14/2026 21:24 | 100 | 30.85 |
| 08/14/2026 21:24 | 51 | 30.85 |
| 08/14/2026 21:24 | 400 | 30.85 |
| 08/14/2026 21:24 | 50 | 30.85 |
| 08/14/2026 21:24 | 1 | 30.84 |
| 08/14/2026 21:24 | 1 | 30.83 |
| 08/14/2026 21:24 | 1 | 30.84 |
| 08/14/2026 21:24 | 22 | 30.84 |
| 08/14/2026 21:24 | 2 | 30.84 |
| 08/14/2026 21:24 | 1 | 30.835 |
| 08/14/2026 21:24 | 2 | 30.835 |
| 08/14/2026 21:24 | 1 | 30.83 |
| 08/14/2026 21:24 | 1 | 30.84 |
| 08/14/2026 21:24 | 1 | 30.83 |
| 08/14/2026 21:24 | 50 | 30.84 |
| 08/14/2026 21:24 | 100 | 30.84 |
| 08/14/2026 21:24 | 100 | 30.84 |
| 08/14/2026 21:24 | 50 | 30.85 |
| 08/14/2026 21:24 | 50 | 30.85 |
| 08/14/2026 21:24 | 10 | 30.85 |
| 08/14/2026 21:24 | 28 | 30.85 |
| 08/14/2026 21:24 | 100 | 30.85 |
| 08/14/2026 21:24 | 20 | 30.85 |
| 08/14/2026 21:24 | 28 | 30.86 |
| 08/14/2026 21:24 | 1 | 30.87 |
| 08/14/2026 21:24 | 16 | 30.88 |
| 08/14/2026 21:24 | 50 | 30.88 |
| 08/14/2026 21:24 | 50 | 30.88 |
| 08/14/2026 21:24 | 500 | 30.88 |
| 08/14/2026 21:24 | 19 | 30.88 |
| 08/14/2026 21:24 | 31 | 30.87 |
| 08/14/2026 21:24 | 69 | 30.87 |
| 08/14/2026 21:24 | 50 | 30.87 |
| 08/14/2026 21:24 | 1 | 30.865 |
| 08/14/2026 21:23 | 1 | 30.87 |
| 08/14/2026 21:23 | 1 | 30.865 |
| 08/14/2026 21:23 | 1 | 30.86 |
| 08/14/2026 21:23 | 50 | 30.87 |
| 08/14/2026 21:23 | 100 | 30.87 |
| 08/14/2026 21:23 | 3 | 30.87 |
| 08/14/2026 21:23 | 18 | 30.87 |
| 08/14/2026 21:23 | 50 | 30.87 |
| 08/14/2026 21:23 | 15 | 30.87 |
| 08/14/2026 21:23 | 41 | 30.87 |
| 08/14/2026 21:23 | 50 | 30.86 |
| 08/14/2026 21:23 | 1 | 30.85 |
| 08/14/2026 21:23 | 100 | 30.86 |
| 08/14/2026 21:23 | 18 | 30.87 |
| 08/14/2026 21:23 | 50 | 30.87 |
| 08/14/2026 21:23 | 50 | 30.87 |
| 08/14/2026 21:23 | 18 | 30.87 |
| 08/14/2026 21:23 | 1 | 30.87 |
| 08/14/2026 21:23 | 14 | 30.87 |
| 08/14/2026 21:23 | 50 | 30.87 |
| 08/14/2026 21:23 | 1 | 30.865 |
| 08/14/2026 21:23 | 2 | 30.865 |
| 08/14/2026 21:23 | 31 | 30.865 |
| 08/14/2026 21:23 | 14 | 30.865 |
| 08/14/2026 21:23 | 2 | 30.85 |
| 08/14/2026 21:23 | 2 | 30.85 |
| 08/14/2026 21:23 | 2 | 30.85 |
| 08/14/2026 21:23 | 2 | 30.85 |
| 08/14/2026 21:23 | 1 | 30.855 |
| 08/14/2026 21:23 | 2 | 30.85 |
| 08/14/2026 21:23 | 2 | 30.85 |
| 08/14/2026 21:23 | 2 | 30.86 |
| 08/14/2026 21:23 | 2 | 30.86 |
| 08/14/2026 21:23 | 2 | 30.87 |
| 08/14/2026 21:23 | 2 | 30.87 |
| 08/14/2026 21:23 | 1 | 30.86 |
| 08/14/2026 21:23 | 2 | 30.86 |
| 08/14/2026 21:22 | 100 | 30.86 |
| 08/14/2026 21:22 | 2 | 30.86 |
| 08/14/2026 21:22 | 793 | 30.86 |
| 08/14/2026 21:22 | 2 | 30.855 |
| 08/14/2026 21:22 | 50 | 30.86 |
| 08/14/2026 21:22 | 20 | 30.86 |
| 08/14/2026 21:22 | 2 | 30.855 |
| 08/14/2026 21:22 | 98 | 30.86 |
| 08/14/2026 21:22 | 2 | 30.86 |
| 08/14/2026 21:22 | 73 | 30.86 |
| 08/14/2026 21:22 | 27 | 30.86 |
| 08/14/2026 21:22 | 2 | 30.86 |
| 08/14/2026 21:22 | 271 | 30.865 |
| 08/14/2026 21:22 | 229 | 30.865 |
| 08/14/2026 21:22 | 2 | 30.86 |
| 08/14/2026 21:22 | 2 | 30.86 |
| 08/14/2026 21:22 | 3 | 30.865 |
| 08/14/2026 21:22 | 2 | 30.86 |
| 08/14/2026 21:22 | 3 | 30.86 |
| 08/14/2026 21:22 | 2 | 30.865 |
| 08/14/2026 21:22 | 2 | 30.86 |
| 08/14/2026 21:22 | 2 | 30.86 |
| 08/14/2026 21:22 | 2 | 30.86 |
| 08/14/2026 21:22 | 2 | 30.865 |
| 08/14/2026 21:22 | 2 | 30.86 |
| 08/14/2026 21:22 | 2 | 30.87 |
| 08/14/2026 21:22 | 2 | 30.87 |
| 08/14/2026 21:22 | 2 | 30.86 |
| 08/14/2026 21:22 | 2 | 30.87 |
| 08/14/2026 21:22 | 500 | 30.87 |
| 08/14/2026 21:22 | 11 | 30.87 |
| 08/14/2026 21:22 | 17 | 30.87 |
| 08/14/2026 21:22 | 100 | 30.87 |
| 08/14/2026 21:22 | 100 | 30.87 |
| 08/14/2026 21:22 | 18 | 30.87 |
| 08/14/2026 21:22 | 50 | 30.87 |
| 08/14/2026 21:22 | 100 | 30.87 |
| 08/14/2026 21:22 | 95 | 30.87 |
| 08/14/2026 21:22 | 5 | 30.87 |
| 08/14/2026 21:22 | 9 | 30.87 |
| 08/14/2026 21:22 | 2 | 30.87 |
| 08/14/2026 21:22 | 2 | 30.87 |
| 08/14/2026 21:22 | 3 | 30.87 |
| 08/14/2026 21:22 | 65 | 30.87 |
| 08/14/2026 21:22 | 200 | 30.87 |
| 08/14/2026 21:21 | 16 | 30.86 |
| 08/14/2026 21:21 | 18 | 30.87 |
| 08/14/2026 21:21 | 1 | 30.87 |
| 08/14/2026 21:21 | 1 | 30.87 |
| 08/14/2026 21:21 | 19 | 30.87 |
| 08/14/2026 21:21 | 12 | 30.87 |
| 08/14/2026 21:21 | 50 | 30.87 |
| 08/14/2026 21:21 | 1 | 30.86 |
| 08/14/2026 21:21 | 1 | 30.865 |
| 08/14/2026 21:21 | 1 | 30.86 |
| 08/14/2026 21:21 | 600 | 30.86 |
| 08/14/2026 21:21 | 1 | 30.855 |
| 08/14/2026 21:21 | 1 | 30.85 |
| 08/14/2026 21:21 | 1 | 30.85 |
| 08/14/2026 21:21 | 300 | 30.85 |
| 08/14/2026 21:21 | 1 | 30.84 |
| 08/14/2026 21:21 | 12 | 30.84 |
| 08/14/2026 21:21 | 29 | 30.84 |
| 08/14/2026 21:21 | 41 | 30.83 |
| 08/14/2026 21:21 | 36 | 30.83 |
| 08/14/2026 21:21 | 3 | 30.82 |
| 08/14/2026 21:21 | 50 | 30.82 |
| 08/14/2026 21:21 | 26 | 30.82 |
| 08/14/2026 21:21 | 1 | 30.825 |
| 08/14/2026 21:21 | 1 | 30.82 |
| 08/14/2026 21:21 | 37 | 30.82 |
| 08/14/2026 21:21 | 97 | 30.82 |
| 08/14/2026 21:21 | 3 | 30.82 |
| 08/14/2026 21:21 | 1 | 30.81 |
| 08/14/2026 21:20 | 100 | 30.81 |
| 08/14/2026 21:20 | 100 | 30.81 |
| 08/14/2026 21:20 | 13 | 30.81 |
| 08/14/2026 21:20 | 1 | 30.805 |
| 08/14/2026 21:20 | 1 | 30.80 |
| 08/14/2026 21:20 | 100 | 30.80 |
| 08/14/2026 21:20 | 18 | 30.80 |
| 08/14/2026 21:20 | 1 | 30.79 |
| 08/14/2026 21:20 | 100 | 30.80 |
| 08/14/2026 21:20 | 100 | 30.80 |
| 08/14/2026 21:20 | 50 | 30.80 |
| 08/14/2026 21:20 | 18 | 30.80 |
| 08/14/2026 21:20 | 100 | 30.80 |
| 08/14/2026 21:20 | 500 | 30.80 |
| 08/14/2026 21:20 | 1 | 30.80 |
| 08/14/2026 21:20 | 10 | 30.80 |
| 08/14/2026 21:20 | 237 | 30.80 |
| 08/14/2026 21:20 | 1 | 30.805 |
| 08/14/2026 21:20 | 1 | 30.80 |
| 08/14/2026 21:20 | 100 | 30.805 |
| 08/14/2026 21:20 | 1 | 30.805 |
| 08/14/2026 21:20 | 162 | 30.80 |
| 08/14/2026 21:20 | 100 | 30.80 |
| 08/14/2026 21:20 | 13 | 30.815 |
| 08/14/2026 21:20 | 100 | 30.81 |
| 08/14/2026 21:20 | 300 | 30.815 |
| 08/14/2026 21:20 | 100 | 30.815 |
| 08/14/2026 21:20 | 1 | 30.82 |
| 08/14/2026 21:20 | 2 | 30.82 |
| 08/14/2026 21:20 | 1 | 30.83 |
| 08/14/2026 21:20 | 25 | 30.82 |
| 08/14/2026 21:20 | 25 | 30.82 |
| 08/14/2026 21:20 | 9 | 30.82 |
| 08/14/2026 21:20 | 1 | 30.82 |
| 08/14/2026 21:20 | 16 | 30.81 |
| 08/14/2026 21:20 | 100 | 30.81 |
| 08/14/2026 21:20 | 20 | 30.82 |
| 08/14/2026 21:20 | 50 | 30.82 |
| 08/14/2026 21:20 | 2 | 30.82 |
| 08/14/2026 21:20 | 12 | 30.81 |
| 08/14/2026 21:20 | 50 | 30.81 |
| 08/14/2026 21:20 | 3 | 30.81 |
| 08/14/2026 21:20 | 16 | 30.81 |
| 08/14/2026 21:20 | 11 | 30.80 |
| 08/14/2026 21:20 | 54 | 30.80 |
| 08/14/2026 21:20 | 51 | 30.80 |
| 08/14/2026 21:20 | 105 | 30.81 |
| 08/14/2026 21:20 | 95 | 30.80 |
| 08/14/2026 21:20 | 5 | 30.80 |
| 08/14/2026 21:19 | 1 | 30.81 |
| 08/14/2026 21:19 | 13 | 30.80 |
| 08/14/2026 21:19 | 1 | 30.80 |
| 08/14/2026 21:19 | 16 | 30.81 |
| 08/14/2026 21:19 | 50 | 30.81 |
| 08/14/2026 21:19 | 45 | 30.82 |
| 08/14/2026 21:19 | 14 | 30.81 |
| 08/14/2026 21:19 | 1 | 30.81 |
| 08/14/2026 21:19 | 18 | 30.80 |
| 08/14/2026 21:19 | 50 | 30.80 |
| 08/14/2026 21:19 | 17 | 30.80 |
| 08/14/2026 21:19 | 1 | 30.80 |
| 08/14/2026 21:19 | 1 | 30.79 |
| 08/14/2026 21:19 | 1 | 30.80 |
| 08/14/2026 21:19 | 28 | 30.79 |
| 08/14/2026 21:19 | 18 | 30.78 |
| 08/14/2026 21:19 | 50 | 30.78 |
| 08/14/2026 21:19 | 1 | 30.79 |
| 08/14/2026 21:19 | 2 | 30.79 |
| 08/14/2026 21:19 | 2 | 30.79 |
| 08/14/2026 21:19 | 2 | 30.79 |
| 08/14/2026 21:19 | 2 | 30.79 |
| 08/14/2026 21:19 | 2 | 30.79 |
| 08/14/2026 21:19 | 50 | 30.80 |
| 08/14/2026 21:19 | 11 | 30.79 |
| 08/14/2026 21:19 | 80 | 30.79 |
| 08/14/2026 21:19 | 100 | 30.79 |
| 08/14/2026 21:19 | 16 | 30.79 |
| 08/14/2026 21:19 | 16 | 30.79 |
| 08/14/2026 21:19 | 50 | 30.79 |
| 08/14/2026 21:19 | 3 | 30.79 |
| 08/14/2026 21:19 | 16 | 30.79 |
| 08/14/2026 21:19 | 22 | 30.79 |
| 08/14/2026 21:19 | 3 | 30.78 |
| 08/14/2026 21:19 | 18 | 30.78 |
| 08/14/2026 21:19 | 28 | 30.78 |
| 08/14/2026 21:19 | 1 | 30.78 |
| 08/14/2026 21:19 | 53 | 30.78 |
| 08/14/2026 21:19 | 100 | 30.80 |
| 08/14/2026 21:19 | 100 | 30.80 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 16 | 30.81 |
| 08/14/2026 21:19 | 50 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 50 | 30.81 |
| 08/14/2026 21:19 | 16 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 16 | 30.81 |
| 08/14/2026 21:19 | 50 | 30.81 |
| 08/14/2026 21:19 | 50 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 50 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 50 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 17 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 58 | 30.81 |
| 08/14/2026 21:19 | 16 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 50 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 25 | 30.81 |
| 08/14/2026 21:19 | 50 | 30.81 |
| 08/14/2026 21:19 | 11 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 16 | 30.81 |
| 08/14/2026 21:19 | 50 | 30.81 |
| 08/14/2026 21:19 | 7 | 30.81 |
| 08/14/2026 21:19 | 50 | 30.81 |
| 08/14/2026 21:19 | 87 | 30.81 |
| 08/14/2026 21:19 | 9 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 13 | 30.81 |
| 08/14/2026 21:19 | 16 | 30.81 |
| 08/14/2026 21:19 | 51 | 30.81 |
| 08/14/2026 21:19 | 50 | 30.81 |
| 08/14/2026 21:19 | 100 | 30.81 |
| 08/14/2026 21:19 | 375 | 30.81 |
| 08/14/2026 21:19 | 225 | 30.81 |
| 08/14/2026 21:19 | 600 | 30.815 |
| 08/14/2026 21:19 | 100 | 30.82 |
| 08/14/2026 21:19 | 100 | 30.82 |
| 08/14/2026 21:19 | 100 | 30.82 |
| 08/14/2026 21:19 | 100 | 30.82 |
| 08/14/2026 21:19 | 1 | 30.82 |
| 08/14/2026 21:19 | 51 | 30.81 |
| 08/14/2026 21:19 | 50 | 30.81 |
| 08/14/2026 21:19 | 80 | 30.81 |
| 08/14/2026 21:19 | 55 | 30.81 |
| 08/14/2026 21:19 | 3 | 30.81 |
| 08/14/2026 21:19 | 1 | 30.81 |
| 08/14/2026 21:18 | 54 | 30.80 |
| 08/14/2026 21:18 | 50 | 30.80 |
| 08/14/2026 21:18 | 99 | 30.80 |
| 08/14/2026 21:18 | 3 | 30.795 |
| 08/14/2026 21:18 | 3 | 30.795 |
| 08/14/2026 21:18 | 3 | 30.795 |
| 08/14/2026 21:18 | 3 | 30.795 |
| 08/14/2026 21:18 | 100 | 30.795 |
| 08/14/2026 21:18 | 3 | 30.79 |
| 08/14/2026 21:18 | 3 | 30.80 |
| 08/14/2026 21:18 | 100 | 30.80 |
| 08/14/2026 21:18 | 100 | 30.81 |
| 08/14/2026 21:18 | 67 | 30.81 |
| 08/14/2026 21:18 | 3 | 30.81 |
| 08/14/2026 21:18 | 3 | 30.81 |
| 08/14/2026 21:18 | 3 | 30.81 |
| 08/14/2026 21:18 | 1 | 30.81 |
| 08/14/2026 21:18 | 2 | 30.81 |
| 08/14/2026 21:18 | 3 | 30.81 |
| 08/14/2026 21:18 | 3 | 30.81 |
| 08/14/2026 21:18 | 3 | 30.81 |
| 08/14/2026 21:18 | 67 | 30.82 |
| 08/14/2026 21:18 | 2 | 30.82 |
| 08/14/2026 21:18 | 3 | 30.825 |
| 08/14/2026 21:18 | 3 | 30.825 |
| 08/14/2026 21:18 | 2 | 30.825 |
| 08/14/2026 21:18 | 4 | 30.82 |
| 08/14/2026 21:18 | 51 | 30.82 |
| 08/14/2026 21:18 | 125 | 30.82 |
| 08/14/2026 21:18 | 50 | 30.82 |
| 08/14/2026 21:18 | 1 | 30.82 |
| 08/14/2026 21:18 | 3 | 30.82 |
| 08/14/2026 21:18 | 3 | 30.82 |
| 08/14/2026 21:18 | 41 | 30.82 |
| 08/14/2026 21:18 | 59 | 30.82 |
| 08/14/2026 21:18 | 41 | 30.82 |
| 08/14/2026 21:18 | 1 | 30.82 |
| 08/14/2026 21:18 | 3 | 30.815 |
| 08/14/2026 21:18 | 3 | 30.815 |
| 08/14/2026 21:18 | 4 | 30.815 |
| 08/14/2026 21:18 | 3 | 30.815 |
| 08/14/2026 21:18 | 3 | 30.815 |
| 08/14/2026 21:18 | 3 | 30.81 |
| 08/14/2026 21:17 | 1 | 30.81 |
| 08/14/2026 21:17 | 3 | 30.81 |
| 08/14/2026 21:17 | 4 | 30.81 |
| 08/14/2026 21:17 | 1 | 30.81 |
| 08/14/2026 21:17 | 1 | 30.82 |
| 08/14/2026 21:17 | 10 | 30.82 |
| 08/14/2026 21:17 | 100 | 30.82 |
| 08/14/2026 21:17 | 20 | 30.82 |
| 08/14/2026 21:17 | 125 | 30.805 |
| 08/14/2026 21:17 | 19 | 30.81 |
| 08/14/2026 21:17 | 81 | 30.81 |
| 08/14/2026 21:17 | 100 | 30.80 |
| 08/14/2026 21:17 | 100 | 30.80 |
| 08/14/2026 21:17 | 18 | 30.80 |
| 08/14/2026 21:17 | 50 | 30.80 |
| 08/14/2026 21:17 | 50 | 30.80 |
| 08/14/2026 21:17 | 2 | 30.80 |
| 08/14/2026 21:17 | 2 | 30.79 |
| 08/14/2026 21:17 | 100 | 30.79 |
| 08/14/2026 21:17 | 28 | 30.79 |
| 08/14/2026 21:17 | 100 | 30.79 |
| 08/14/2026 21:17 | 18 | 30.80 |
| 08/14/2026 21:17 | 1 | 30.80 |
| 08/14/2026 21:17 | 50 | 30.80 |
| 08/14/2026 21:17 | 155 | 30.80 |
| 08/14/2026 21:17 | 30 | 30.80 |
| 08/14/2026 21:17 | 100 | 30.80 |
| 08/14/2026 21:17 | 100 | 30.81 |
| 08/14/2026 21:17 | 100 | 30.81 |
| 08/14/2026 21:17 | 50 | 30.81 |
| 08/14/2026 21:17 | 16 | 30.81 |
| 08/14/2026 21:17 | 93 | 30.81 |
| 08/14/2026 21:17 | 2 | 30.81 |
| 08/14/2026 21:17 | 3 | 30.81 |
| 08/14/2026 21:16 | 2 | 30.81 |
| 08/14/2026 21:16 | 100 | 30.82 |
| 08/14/2026 21:16 | 100 | 30.82 |
| 08/14/2026 21:16 | 34 | 30.82 |
| 08/14/2026 21:16 | 1 | 30.82 |
| 08/14/2026 21:16 | 3 | 30.82 |
| 08/14/2026 21:16 | 3 | 30.83 |
| 08/14/2026 21:16 | 3 | 30.83 |
| 08/14/2026 21:16 | 13 | 30.83 |
| 08/14/2026 21:16 | 1 | 30.83 |
| 08/14/2026 21:16 | 3 | 30.83 |
| 08/14/2026 21:16 | 2 | 30.84 |
| 08/14/2026 21:16 | 3 | 30.84 |
| 08/14/2026 21:16 | 3 | 30.84 |
| 08/14/2026 21:16 | 1 | 30.85 |
| 08/14/2026 21:16 | 100 | 30.85 |
| 08/14/2026 21:16 | 48 | 30.85 |
| 08/14/2026 21:16 | 2 | 30.85 |
| 08/14/2026 21:16 | 50 | 30.85 |
| 08/14/2026 21:16 | 10 | 30.85 |
| 08/14/2026 21:16 | 29 | 30.85 |
| 08/14/2026 21:16 | 1 | 30.85 |
| 08/14/2026 21:16 | 2 | 30.845 |
| 08/14/2026 21:16 | 2 | 30.845 |
| 08/14/2026 21:16 | 2 | 30.845 |
| 08/14/2026 21:16 | 2 | 30.845 |
| 08/14/2026 21:16 | 2 | 30.84 |
| 08/14/2026 21:16 | 2 | 30.84 |
| 08/14/2026 21:16 | 3 | 30.84 |
| 08/14/2026 21:16 | 100 | 30.84 |
| 08/14/2026 21:16 | 1 | 30.84 |
| 08/14/2026 21:16 | 13 | 30.83 |
| 08/14/2026 21:16 | 1 | 30.83 |
| 08/14/2026 21:16 | 86 | 30.83 |
| 08/14/2026 21:16 | 13 | 30.83 |
| 08/14/2026 21:16 | 1 | 30.83 |
| 08/14/2026 21:16 | 3 | 30.82 |
| 08/14/2026 21:16 | 1 | 30.84 |
| 08/14/2026 21:16 | 3 | 30.84 |
| 08/14/2026 21:16 | 16 | 30.83 |
| 08/14/2026 21:16 | 36 | 30.83 |
| 08/14/2026 21:16 | 50 | 30.83 |
| 08/14/2026 21:16 | 50 | 30.83 |
| 08/14/2026 21:16 | 13 | 30.83 |
| 08/14/2026 21:16 | 100 | 30.84 |
| 08/14/2026 21:16 | 51 | 30.84 |
| 08/14/2026 21:16 | 300 | 30.84 |
| 08/14/2026 21:16 | 24 | 30.84 |
| 08/14/2026 21:16 | 20 | 30.84 |
| 08/14/2026 21:16 | 1 | 30.85 |
| 08/14/2026 21:16 | 100 | 30.85 |
| 08/14/2026 21:15 | 100 | 30.855 |
| 08/14/2026 21:15 | 100 | 30.855 |
| 08/14/2026 21:15 | 100 | 30.855 |
| 08/14/2026 21:15 | 100 | 30.855 |
| 08/14/2026 21:15 | 100 | 30.85 |
| 08/14/2026 21:15 | 17 | 30.85 |
| 08/14/2026 21:15 | 100 | 30.84 |
| 08/14/2026 21:15 | 29 | 30.84 |
| 08/14/2026 21:15 | 100 | 30.84 |
| 08/14/2026 21:15 | 100 | 30.83 |
| 08/14/2026 21:15 | 33 | 30.83 |
| 08/14/2026 21:15 | 479 | 30.83 |
| 08/14/2026 21:15 | 50 | 30.82 |
| 08/14/2026 21:15 | 20 | 30.82 |
| 08/14/2026 21:15 | 19 | 30.82 |
| 08/14/2026 21:15 | 1 | 30.82 |
| 08/14/2026 21:15 | 1 | 30.815 |
| 08/14/2026 21:15 | 1 | 30.815 |
| 08/14/2026 21:15 | 1 | 30.815 |
| 08/14/2026 21:15 | 1 | 30.81 |
| 08/14/2026 21:15 | 1 | 30.81 |
| 08/14/2026 21:15 | 1 | 30.81 |
| 08/14/2026 21:15 | 1 | 30.81 |
| 08/14/2026 21:15 | 35 | 30.82 |
| 08/14/2026 21:15 | 20 | 30.82 |
| 08/14/2026 21:15 | 100 | 30.82 |
| 08/14/2026 21:15 | 49 | 30.82 |
| 08/14/2026 21:15 | 16 | 30.83 |
| 08/14/2026 21:15 | 19 | 30.83 |
| 08/14/2026 21:15 | 50 | 30.83 |
| 08/14/2026 21:15 | 10 | 30.83 |
| 08/14/2026 21:15 | 1 | 30.83 |
| 08/14/2026 21:15 | 16 | 30.83 |
| 08/14/2026 21:15 | 50 | 30.83 |
| 08/14/2026 21:15 | 2 | 30.83 |
| 08/14/2026 21:15 | 29 | 30.83 |
| 08/14/2026 21:15 | 1 | 30.83 |
| 08/14/2026 21:15 | 1 | 30.82 |
| 08/14/2026 21:15 | 100 | 30.82 |
| 08/14/2026 21:15 | 77 | 30.82 |
| 08/14/2026 21:15 | 80 | 30.82 |
| 08/14/2026 21:15 | 29 | 30.82 |
| 08/14/2026 21:15 | 1 | 30.815 |
| 08/14/2026 21:15 | 1 | 30.81 |
| 08/14/2026 21:15 | 1 | 30.81 |
| 08/14/2026 21:15 | 1 | 30.81 |
| 08/14/2026 21:15 | 1 | 30.815 |
| 08/14/2026 21:15 | 1 | 30.82 |
| 08/14/2026 21:15 | 2 | 30.82 |
| 08/14/2026 21:15 | 18 | 30.82 |
| 08/14/2026 21:15 | 90 | 30.82 |
| 08/14/2026 21:15 | 20 | 30.82 |
| 08/14/2026 21:15 | 50 | 30.82 |
| 08/14/2026 21:15 | 1 | 30.82 |
| 08/14/2026 21:15 | 1 | 30.80 |
| 08/14/2026 21:15 | 1 | 30.80 |
| 08/14/2026 21:14 | 1 | 30.81 |
| 08/14/2026 21:14 | 20 | 30.82 |
| 08/14/2026 21:14 | 100 | 30.83 |
| 08/14/2026 21:14 | 100 | 30.83 |
| 08/14/2026 21:14 | 45 | 30.83 |
| 08/14/2026 21:14 | 50 | 30.83 |
| 08/14/2026 21:14 | 5 | 30.83 |
| 08/14/2026 21:14 | 1 | 30.82 |
| 08/14/2026 21:14 | 100 | 30.81 |
| 08/14/2026 21:14 | 12 | 30.81 |
| 08/14/2026 21:14 | 99 | 30.81 |
| 08/14/2026 21:14 | 25 | 30.82 |
| 08/14/2026 21:14 | 100 | 30.82 |
| 08/14/2026 21:14 | 50 | 30.82 |
| 08/14/2026 21:14 | 2 | 30.82 |
| 08/14/2026 21:14 | 14 | 30.82 |
| 08/14/2026 21:14 | 1 | 30.82 |
| 08/14/2026 21:14 | 50 | 30.82 |
| 08/14/2026 21:14 | 20 | 30.82 |
| 08/14/2026 21:14 | 16 | 30.81 |
| 08/14/2026 21:14 | 1 | 30.80 |
| 08/14/2026 21:14 | 1 | 30.80 |
| 08/14/2026 21:14 | 13 | 30.81 |
| 08/14/2026 21:14 | 81 | 30.81 |
| 08/14/2026 21:14 | 1 | 30.81 |
| 08/14/2026 21:14 | 1 | 30.82 |
| 08/14/2026 21:14 | 1 | 30.82 |
| 08/14/2026 21:14 | 12 | 30.82 |
| 08/14/2026 21:14 | 1 | 30.82 |
| 08/14/2026 21:14 | 1 | 30.81 |
| 08/14/2026 21:14 | 2 | 30.81 |
| 08/14/2026 21:14 | 13 | 30.81 |
| 08/14/2026 21:14 | 2 | 30.81 |
| 08/14/2026 21:14 | 2 | 30.84 |
| 08/14/2026 21:14 | 100 | 30.84 |
| 08/14/2026 21:14 | 2 | 30.845 |
| 08/14/2026 21:14 | 2 | 30.845 |
| 08/14/2026 21:14 | 1 | 30.84 |
| 08/14/2026 21:14 | 50 | 30.85 |
| 08/14/2026 21:14 | 16 | 30.85 |
| 08/14/2026 21:14 | 100 | 30.85 |
| 08/14/2026 21:14 | 2 | 30.85 |
| 08/14/2026 21:14 | 1 | 30.85 |
| 08/14/2026 21:14 | 100 | 30.85 |
| 08/14/2026 21:14 | 3 | 30.85 |
| 08/14/2026 21:14 | 9 | 30.85 |
| 08/14/2026 21:14 | 1 | 30.85 |
| 08/14/2026 21:14 | 1 | 30.84 |
| 08/14/2026 21:14 | 1 | 30.85 |
| 08/14/2026 21:14 | 1 | 30.84 |
| 08/14/2026 21:14 | 100 | 30.83 |
| 08/14/2026 21:14 | 7 | 30.83 |
| 08/14/2026 21:14 | 50 | 30.83 |
| 08/14/2026 21:14 | 16 | 30.83 |
| 08/14/2026 21:14 | 100 | 30.83 |
| 08/14/2026 21:14 | 1 | 30.84 |
| 08/14/2026 21:14 | 100 | 30.84 |
| 08/14/2026 21:14 | 100 | 30.84 |
| 08/14/2026 21:14 | 100 | 30.84 |
| 08/14/2026 21:14 | 11 | 30.84 |
| 08/14/2026 21:13 | 100 | 30.83 |
| 08/14/2026 21:13 | 200 | 30.83 |
| 08/14/2026 21:13 | 1 | 30.835 |
| 08/14/2026 21:13 | 50 | 30.83 |
| 08/14/2026 21:13 | 20 | 30.83 |
| 08/14/2026 21:13 | 100 | 30.83 |
| 08/14/2026 21:13 | 17 | 30.83 |
| 08/14/2026 21:13 | 16 | 30.83 |
| 08/14/2026 21:13 | 50 | 30.83 |
| 08/14/2026 21:13 | 50 | 30.83 |
| 08/14/2026 21:13 | 400 | 30.84 |
| 08/14/2026 21:13 | 1 | 30.845 |
| 08/14/2026 21:13 | 17 | 30.85 |
| 08/14/2026 21:13 | 20 | 30.85 |
| 08/14/2026 21:13 | 100 | 30.84 |
| 08/14/2026 21:13 | 100 | 30.84 |
| 08/14/2026 21:13 | 30 | 30.84 |
| 08/14/2026 21:13 | 70 | 30.84 |
| 08/14/2026 21:13 | 30 | 30.84 |
| 08/14/2026 21:13 | 50 | 30.84 |
| 08/14/2026 21:13 | 50 | 30.85 |
| 08/14/2026 21:13 | 50 | 30.86 |
| 08/14/2026 21:13 | 100 | 30.86 |
| 08/14/2026 21:13 | 51 | 30.85 |
| 08/14/2026 21:13 | 18 | 30.85 |
| 08/14/2026 21:13 | 50 | 30.85 |
| 08/14/2026 21:13 | 210 | 30.85 |
| 08/14/2026 21:13 | 17 | 30.85 |
| 08/14/2026 21:13 | 1 | 30.85 |
| 08/14/2026 21:13 | 50 | 30.86 |
| 08/14/2026 21:13 | 1 | 30.86 |
| 08/14/2026 21:13 | 50 | 30.85 |
| 08/14/2026 21:13 | 18 | 30.85 |
| 08/14/2026 21:13 | 100 | 30.85 |
| 08/14/2026 21:13 | 17 | 30.85 |
| 08/14/2026 21:13 | 50 | 30.85 |
| 08/14/2026 21:13 | 18 | 30.85 |
| 08/14/2026 21:13 | 100 | 30.86 |
| 08/14/2026 21:13 | 100 | 30.86 |
| 08/14/2026 21:13 | 50 | 30.86 |
| 08/14/2026 21:13 | 17 | 30.86 |
| 08/14/2026 21:13 | 20 | 30.86 |
| 08/14/2026 21:13 | 16 | 30.88 |
| 08/14/2026 21:13 | 50 | 30.88 |
| 08/14/2026 21:13 | 5 | 30.88 |
| 08/14/2026 21:13 | 16 | 30.88 |
| 08/14/2026 21:13 | 71 | 30.875 |
| 08/14/2026 21:13 | 5 | 30.87 |
| 08/14/2026 21:13 | 5 | 30.87 |
| 08/14/2026 21:13 | 18 | 30.87 |
| 08/14/2026 21:13 | 61 | 30.86 |
| 08/14/2026 21:13 | 100 | 30.86 |
| 08/14/2026 21:13 | 1 | 30.86 |
| 08/14/2026 21:13 | 100 | 30.86 |
| 08/14/2026 21:13 | 61 | 30.86 |
| 08/14/2026 21:13 | 1 | 30.85 |
| 08/14/2026 21:13 | 100 | 30.86 |
| 08/14/2026 21:13 | 100 | 30.86 |
| 08/14/2026 21:13 | 50 | 30.86 |
| 08/14/2026 21:13 | 100 | 30.86 |
| 08/14/2026 21:13 | 50 | 30.86 |
| 08/14/2026 21:13 | 20 | 30.86 |
| 08/14/2026 21:13 | 1 | 30.86 |
| 08/14/2026 21:13 | 50 | 30.86 |
| 08/14/2026 21:13 | 10 | 30.85 |
| 08/14/2026 21:13 | 1 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.84 |
| 08/14/2026 21:12 | 98 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 50 | 30.86 |
| 08/14/2026 21:12 | 16 | 30.86 |
| 08/14/2026 21:12 | 4 | 30.86 |
| 08/14/2026 21:12 | 1 | 30.86 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 41 | 30.86 |
| 08/14/2026 21:12 | 20 | 30.86 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 10 | 30.85 |
| 08/14/2026 21:12 | 69 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 2 | 30.845 |
| 08/14/2026 21:12 | 1 | 30.845 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 3 | 30.86 |
| 08/14/2026 21:12 | 100 | 30.86 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.845 |
| 08/14/2026 21:12 | 1 | 30.845 |
| 08/14/2026 21:12 | 2 | 30.84 |
| 08/14/2026 21:12 | 1 | 30.835 |
| 08/14/2026 21:12 | 1 | 30.83 |
| 08/14/2026 21:12 | 51 | 30.84 |
| 08/14/2026 21:12 | 49 | 30.84 |
| 08/14/2026 21:12 | 1 | 30.84 |
| 08/14/2026 21:12 | 60 | 30.85 |
| 08/14/2026 21:12 | 40 | 30.85 |
| 08/14/2026 21:12 | 50 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 60 | 30.85 |
| 08/14/2026 21:12 | 4 | 30.85 |
| 08/14/2026 21:12 | 93 | 30.85 |
| 08/14/2026 21:12 | 7 | 30.855 |
| 08/14/2026 21:12 | 1 | 30.855 |
| 08/14/2026 21:12 | 2 | 30.855 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 2 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.85 |
| 08/14/2026 21:12 | 1 | 30.86 |
| 08/14/2026 21:12 | 1 | 30.86 |
| 08/14/2026 21:12 | 1 | 30.86 |
| 08/14/2026 21:12 | 1 | 30.86 |
| 08/14/2026 21:12 | 6 | 30.86 |
| 08/14/2026 21:12 | 200 | 30.86 |
| 08/14/2026 21:12 | 70 | 30.86 |
| 08/14/2026 21:12 | 1 | 30.86 |
| 08/14/2026 21:12 | 5 | 30.87 |
| 08/14/2026 21:12 | 100 | 30.87 |
| 08/14/2026 21:12 | 99 | 30.87 |
| 08/14/2026 21:11 | 125 | 30.88 |
| 08/14/2026 21:11 | 1 | 30.87 |
| 08/14/2026 21:11 | 93 | 30.88 |
| 08/14/2026 21:11 | 197 | 30.88 |
| 08/14/2026 21:11 | 1 | 30.88 |
| 08/14/2026 21:11 | 1 | 30.88 |
| 08/14/2026 21:11 | 1 | 30.88 |
| 08/14/2026 21:11 | 1 | 30.89 |
| 08/14/2026 21:11 | 18 | 30.89 |
| 08/14/2026 21:11 | 100 | 30.89 |
| 08/14/2026 21:11 | 13 | 30.89 |
| 08/14/2026 21:11 | 41 | 30.89 |
| 08/14/2026 21:11 | 14 | 30.89 |
| 08/14/2026 21:11 | 1 | 30.88 |
| 08/14/2026 21:11 | 1 | 30.88 |
| 08/14/2026 21:11 | 90 | 30.87 |
| 08/14/2026 21:11 | 5 | 30.87 |
| 08/14/2026 21:11 | 5 | 30.86 |
| 08/14/2026 21:11 | 100 | 30.86 |
| 08/14/2026 21:11 | 100 | 30.855 |
| 08/14/2026 21:11 | 100 | 30.855 |
| 08/14/2026 21:11 | 100 | 30.855 |
| 08/14/2026 21:11 | 100 | 30.855 |
| 08/14/2026 21:10 | 100 | 30.86 |
| 08/14/2026 21:10 | 100 | 30.86 |
| 08/14/2026 21:10 | 50 | 30.86 |
| 08/14/2026 21:10 | 20 | 30.86 |
| 08/14/2026 21:10 | 100 | 30.86 |
| 08/14/2026 21:10 | 1 | 30.85 |
| 08/14/2026 21:10 | 300 | 30.85 |
| 08/14/2026 21:10 | 1 | 30.83 |
| 08/14/2026 21:10 | 1 | 30.83 |
| 08/14/2026 21:10 | 1 | 30.83 |
| 08/14/2026 21:10 | 28 | 30.83 |
| 08/14/2026 21:10 | 72 | 30.83 |
| 08/14/2026 21:10 | 10 | 30.83 |
| 08/14/2026 21:10 | 1 | 30.83 |
| 08/14/2026 21:10 | 17 | 30.83 |
| 08/14/2026 21:10 | 1 | 30.84 |
| 08/14/2026 21:10 | 1 | 30.84 |
| 08/14/2026 21:10 | 1 | 30.84 |
| 08/14/2026 21:10 | 2 | 30.84 |
| 08/14/2026 21:10 | 1 | 30.83 |
| 08/14/2026 21:10 | 1 | 30.84 |
| 08/14/2026 21:10 | 1 | 30.83 |
| 08/14/2026 21:10 | 2 | 30.835 |
| 08/14/2026 21:10 | 1 | 30.83 |
| 08/14/2026 21:10 | 1 | 30.83 |
| 08/14/2026 21:10 | 1 | 30.83 |
| 08/14/2026 21:10 | 10 | 30.84 |
| 08/14/2026 21:10 | 29 | 30.84 |
| 08/14/2026 21:10 | 100 | 30.84 |
| 08/14/2026 21:10 | 1 | 30.85 |
| 08/14/2026 21:10 | 100 | 30.86 |
| 08/14/2026 21:10 | 10 | 30.86 |
| 08/14/2026 21:10 | 1 | 30.86 |
| 08/14/2026 21:10 | 24 | 30.87 |
| 08/14/2026 21:10 | 10 | 30.87 |
| 08/14/2026 21:10 | 6 | 30.87 |
| 08/14/2026 21:10 | 23 | 30.87 |
| 08/14/2026 21:10 | 77 | 30.87 |
| 08/14/2026 21:10 | 100 | 30.87 |
| 08/14/2026 21:10 | 9 | 30.87 |
| 08/14/2026 21:10 | 3 | 30.87 |
| 08/14/2026 21:10 | 28 | 30.87 |
| 08/14/2026 21:10 | 60 | 30.87 |
| 08/14/2026 21:10 | 100 | 30.87 |
| 08/14/2026 21:10 | 100 | 30.87 |
| 08/14/2026 21:10 | 3 | 30.87 |
| 08/14/2026 21:10 | 55 | 30.87 |
| 08/14/2026 21:10 | 5 | 30.87 |
| 08/14/2026 21:10 | 24 | 30.87 |
| 08/14/2026 21:10 | 10 | 30.86 |
| 08/14/2026 21:10 | 100 | 30.86 |
| 08/14/2026 21:10 | 1 | 30.85 |
| 08/14/2026 21:10 | 55 | 30.85 |
| 08/14/2026 21:10 | 100 | 30.85 |
| 08/14/2026 21:10 | 7 | 30.84 |
| 08/14/2026 21:10 | 1 | 30.83 |
| 08/14/2026 21:10 | 1 | 30.83 |
| 08/14/2026 21:09 | 1 | 30.84 |
| 08/14/2026 21:09 | 1 | 30.84 |
| 08/14/2026 21:09 | 100 | 30.845 |
| 08/14/2026 21:09 | 57 | 30.85 |
| 08/14/2026 21:09 | 22 | 30.85 |
| 08/14/2026 21:09 | 100 | 30.85 |
| 08/14/2026 21:09 | 12 | 30.85 |
| 08/14/2026 21:09 | 1 | 30.83 |
| 08/14/2026 21:09 | 10 | 30.85 |
| 08/14/2026 21:09 | 184 | 30.85 |
| 08/14/2026 21:09 | 20 | 30.85 |
| 08/14/2026 21:09 | 1 | 30.85 |
| 08/14/2026 21:09 | 11 | 30.85 |
| 08/14/2026 21:09 | 2 | 30.85 |
| 08/14/2026 21:09 | 58 | 30.85 |
| 08/14/2026 21:09 | 26 | 30.86 |
| 08/14/2026 21:09 | 74 | 30.86 |
| 08/14/2026 21:09 | 26 | 30.86 |
| 08/14/2026 21:09 | 5 | 30.86 |
| 08/14/2026 21:09 | 5 | 30.86 |
| 08/14/2026 21:09 | 12 | 30.86 |
| 08/14/2026 21:09 | 100 | 30.85 |
| 08/14/2026 21:09 | 148 | 30.85 |
| 08/14/2026 21:09 | 100 | 30.84 |
| 08/14/2026 21:09 | 10 | 30.84 |
| 08/14/2026 21:09 | 5 | 30.84 |
| 08/14/2026 21:09 | 1 | 30.83 |
| 08/14/2026 21:09 | 1 | 30.83 |
| 08/14/2026 21:09 | 1 | 30.82 |
| 08/14/2026 21:09 | 1 | 30.82 |
| 08/14/2026 21:09 | 50 | 30.82 |
| 08/14/2026 21:09 | 10 | 30.82 |
| 08/14/2026 21:09 | 1 | 30.815 |
| 08/14/2026 21:09 | 1 | 30.82 |
| 08/14/2026 21:09 | 1 | 30.815 |
| 08/14/2026 21:09 | 1 | 30.815 |
| 08/14/2026 21:09 | 1 | 30.82 |
| 08/14/2026 21:09 | 1 | 30.82 |
| 08/14/2026 21:09 | 2 | 30.81 |
| 08/14/2026 21:09 | 2 | 30.81 |
| 08/14/2026 21:09 | 2 | 30.81 |
| 08/14/2026 21:08 | 2 | 30.81 |
| 08/14/2026 21:08 | 2 | 30.81 |
| 08/14/2026 21:08 | 2 | 30.81 |
| 08/14/2026 21:08 | 3 | 30.81 |
| 08/14/2026 21:08 | 2 | 30.81 |
| 08/14/2026 21:08 | 2 | 30.81 |
| 08/14/2026 21:08 | 1 | 30.81 |
| 08/14/2026 21:08 | 1 | 30.82 |
| 08/14/2026 21:08 | 3 | 30.82 |
| 08/14/2026 21:08 | 13 | 30.82 |
| 08/14/2026 21:08 | 5 | 30.82 |
| 08/14/2026 21:08 | 50 | 30.82 |
| 08/14/2026 21:08 | 199 | 30.82 |
| 08/14/2026 21:08 | 1 | 30.82 |
| 08/14/2026 21:08 | 3 | 30.81 |
| 08/14/2026 21:08 | 3 | 30.815 |
| 08/14/2026 21:08 | 3 | 30.81 |
| 08/14/2026 21:08 | 1 | 30.81 |
| 08/14/2026 21:08 | 49 | 30.81 |
| 08/14/2026 21:08 | 23 | 30.81 |
| 08/14/2026 21:08 | 3 | 30.805 |
| 08/14/2026 21:08 | 3 | 30.80 |
| 08/14/2026 21:08 | 3 | 30.80 |
| 08/14/2026 21:08 | 4 | 30.80 |
| 08/14/2026 21:08 | 3 | 30.80 |
| 08/14/2026 21:08 | 3 | 30.805 |
| 08/14/2026 21:08 | 3 | 30.80 |
| 08/14/2026 21:08 | 3 | 30.80 |
| 08/14/2026 21:08 | 4 | 30.805 |
| 08/14/2026 21:08 | 2 | 30.80 |
| 08/14/2026 21:08 | 2 | 30.81 |
| 08/14/2026 21:08 | 3 | 30.81 |
| 08/14/2026 21:08 | 1 | 30.81 |
| 08/14/2026 21:08 | 2 | 30.815 |
| 08/14/2026 21:08 | 2 | 30.805 |
| 08/14/2026 21:08 | 300 | 30.81 |
| 08/14/2026 21:08 | 300 | 30.81 |
| 08/14/2026 21:08 | 1 | 30.81 |
| 08/14/2026 21:08 | 10 | 30.81 |
| 08/14/2026 21:08 | 1 | 30.81 |
| 08/14/2026 21:08 | 1 | 30.81 |
| 08/14/2026 21:08 | 4 | 30.80 |
| 08/14/2026 21:08 | 4 | 30.805 |
| 08/14/2026 21:08 | 3 | 30.80 |
| 08/14/2026 21:08 | 28 | 30.80 |
| 08/14/2026 21:08 | 1 | 30.79 |
| 08/14/2026 21:08 | 93 | 30.80 |
| 08/14/2026 21:08 | 7 | 30.80 |
| 08/14/2026 21:08 | 93 | 30.80 |
| 08/14/2026 21:08 | 3 | 30.80 |
| 08/14/2026 21:08 | 3 | 30.805 |
| 08/14/2026 21:08 | 4 | 30.80 |
| 08/14/2026 21:08 | 3 | 30.79 |
| 08/14/2026 21:07 | 50 | 30.81 |
| 08/14/2026 21:07 | 22 | 30.81 |
| 08/14/2026 21:07 | 22 | 30.81 |
| 08/14/2026 21:07 | 10 | 30.81 |
| 08/14/2026 21:07 | 50 | 30.81 |
| 08/14/2026 21:07 | 4 | 30.81 |
| 08/14/2026 21:07 | 19 | 30.81 |
| 08/14/2026 21:07 | 5 | 30.81 |
| 08/14/2026 21:07 | 4 | 30.81 |
| 08/14/2026 21:07 | 1 | 30.81 |
| 08/14/2026 21:07 | 4 | 30.80 |
| 08/14/2026 21:07 | 20 | 30.81 |
| 08/14/2026 21:07 | 50 | 30.80 |
| 08/14/2026 21:07 | 10 | 30.80 |
| 08/14/2026 21:07 | 1 | 30.79 |
| 08/14/2026 21:07 | 14 | 30.79 |
| 08/14/2026 21:07 | 100 | 30.79 |
| 08/14/2026 21:07 | 1 | 30.79 |
| 08/14/2026 21:07 | 1 | 30.79 |
| 08/14/2026 21:07 | 5 | 30.78 |
| 08/14/2026 21:07 | 23 | 30.78 |
| 08/14/2026 21:07 | 4 | 30.78 |
| 08/14/2026 21:07 | 1 | 30.78 |
| 08/14/2026 21:07 | 1 | 30.79 |
| 08/14/2026 21:07 | 5 | 30.78 |
| 08/14/2026 21:07 | 6 | 30.79 |
| 08/14/2026 21:07 | 5 | 30.79 |
| 08/14/2026 21:07 | 6 | 30.79 |
| 08/14/2026 21:07 | 3 | 30.80 |
| 08/14/2026 21:07 | 6 | 30.79 |
| 08/14/2026 21:07 | 1 | 30.79 |
| 08/14/2026 21:07 | 99 | 30.79 |
| 08/14/2026 21:07 | 5 | 30.79 |
| 08/14/2026 21:07 | 1 | 30.79 |
| 08/14/2026 21:07 | 84 | 30.79 |
| 08/14/2026 21:07 | 16 | 30.79 |
| 08/14/2026 21:07 | 100 | 30.79 |
| 08/14/2026 21:07 | 1 | 30.79 |
| 08/14/2026 21:07 | 6 | 30.78 |
| 08/14/2026 21:07 | 8 | 30.81 |
| 08/14/2026 21:07 | 5 | 30.81 |
| 08/14/2026 21:07 | 20 | 30.82 |
| 08/14/2026 21:07 | 100 | 30.82 |
| 08/14/2026 21:07 | 100 | 30.82 |
| 08/14/2026 21:07 | 4 | 30.82 |
| 08/14/2026 21:07 | 1 | 30.83 |
| 08/14/2026 21:07 | 5 | 30.82 |
| 08/14/2026 21:07 | 5 | 30.82 |
| 08/14/2026 21:07 | 4 | 30.82 |
| 08/14/2026 21:07 | 5 | 30.825 |
| 08/14/2026 21:07 | 1 | 30.82 |
| 08/14/2026 21:07 | 1 | 30.82 |
| 08/14/2026 21:07 | 2 | 30.82 |
| 08/14/2026 21:07 | 2 | 30.82 |
| 08/14/2026 21:07 | 53 | 30.82 |
| 08/14/2026 21:07 | 5 | 30.82 |
| 08/14/2026 21:07 | 42 | 30.82 |
| 08/14/2026 21:07 | 2 | 30.81 |
| 08/14/2026 21:07 | 1 | 30.81 |
| 08/14/2026 21:07 | 4 | 30.82 |
| 08/14/2026 21:07 | 1 | 30.82 |
| 08/14/2026 21:07 | 21 | 30.82 |
| 08/14/2026 21:06 | 1 | 30.82 |
| 08/14/2026 21:06 | 1 | 30.82 |
| 08/14/2026 21:06 | 100 | 30.82 |
| 08/14/2026 21:06 | 71 | 30.82 |
| 08/14/2026 21:06 | 1 | 30.82 |
| 08/14/2026 21:06 | 1 | 30.83 |
| 08/14/2026 21:06 | 57 | 30.83 |
| 08/14/2026 21:06 | 100 | 30.83 |
| 08/14/2026 21:06 | 100 | 30.83 |
| 08/14/2026 21:06 | 100 | 30.83 |
| 08/14/2026 21:06 | 100 | 30.83 |
| 08/14/2026 21:06 | 100 | 30.83 |
| 08/14/2026 21:06 | 100 | 30.83 |
| 08/14/2026 21:06 | 18 | 30.83 |
| 08/14/2026 21:06 | 5 | 30.83 |
| 08/14/2026 21:06 | 90 | 30.83 |
| 08/14/2026 21:06 | 113 | 30.825 |
| 08/14/2026 21:06 | 10 | 30.83 |
| 08/14/2026 21:06 | 5 | 30.82 |
| 08/14/2026 21:06 | 1 | 30.82 |
| 08/14/2026 21:06 | 1 | 30.81 |
| 08/14/2026 21:06 | 71 | 30.81 |
| 08/14/2026 21:06 | 2 | 30.81 |
| 08/14/2026 21:06 | 11 | 30.81 |
| 08/14/2026 21:06 | 25 | 30.80 |
| 08/14/2026 21:06 | 70 | 30.80 |
| 08/14/2026 21:06 | 5 | 30.80 |
| 08/14/2026 21:06 | 100 | 30.80 |
| 08/14/2026 21:06 | 1 | 30.80 |
| 08/14/2026 21:06 | 90 | 30.80 |
| 08/14/2026 21:06 | 2 | 30.80 |
| 08/14/2026 21:06 | 13 | 30.80 |
| 08/14/2026 21:06 | 20 | 30.80 |
| 08/14/2026 21:06 | 70 | 30.79 |
| 08/14/2026 21:06 | 1 | 30.79 |
| 08/14/2026 21:06 | 7 | 30.79 |
| 08/14/2026 21:06 | 50 | 30.79 |
| 08/14/2026 21:06 | 20 | 30.79 |
| 08/14/2026 21:06 | 2 | 30.80 |
| 08/14/2026 21:06 | 13 | 30.80 |
| 08/14/2026 21:06 | 5 | 30.80 |
| 08/14/2026 21:05 | 6 | 30.79 |
| 08/14/2026 21:05 | 100 | 30.79 |
| 08/14/2026 21:05 | 10 | 30.79 |
| 08/14/2026 21:05 | 5 | 30.79 |
| 08/14/2026 21:05 | 2 | 30.78 |
| 08/14/2026 21:05 | 1 | 30.78 |
| 08/14/2026 21:05 | 300 | 30.78 |
| 08/14/2026 21:05 | 2 | 30.77 |
| 08/14/2026 21:05 | 100 | 30.77 |
| 08/14/2026 21:05 | 100 | 30.77 |
| 08/14/2026 21:05 | 4 | 30.77 |
| 08/14/2026 21:05 | 1 | 30.77 |
| 08/14/2026 21:05 | 1 | 30.77 |
| 08/14/2026 21:05 | 1 | 30.77 |
| 08/14/2026 21:05 | 100 | 30.77 |
| 08/14/2026 21:05 | 26 | 30.77 |
| 08/14/2026 21:05 | 28 | 30.77 |
| 08/14/2026 21:05 | 1 | 30.765 |
| 08/14/2026 21:05 | 2 | 30.765 |
| 08/14/2026 21:05 | 2 | 30.755 |
| 08/14/2026 21:05 | 12 | 30.77 |
| 08/14/2026 21:05 | 100 | 30.79 |
| 08/14/2026 21:05 | 500 | 30.79 |
| 08/14/2026 21:05 | 1 | 30.79 |
| 08/14/2026 21:05 | 1 | 30.80 |
| 08/14/2026 21:05 | 1 | 30.80 |
| 08/14/2026 21:05 | 13 | 30.80 |
| 08/14/2026 21:05 | 7 | 30.80 |
| 08/14/2026 21:05 | 24 | 30.80 |
| 08/14/2026 21:05 | 1 | 30.81 |
| 08/14/2026 21:05 | 4 | 30.81 |
| 08/14/2026 21:05 | 1 | 30.81 |
| 08/14/2026 21:05 | 15 | 30.81 |
| 08/14/2026 21:05 | 10 | 30.81 |
| 08/14/2026 21:05 | 75 | 30.81 |
| 08/14/2026 21:05 | 2 | 30.82 |
| 08/14/2026 21:05 | 1 | 30.825 |
| 08/14/2026 21:05 | 1 | 30.825 |
| 08/14/2026 21:05 | 1 | 30.83 |
| 08/14/2026 21:05 | 1 | 30.83 |
| 08/14/2026 21:05 | 126 | 30.815 |
| 08/14/2026 21:05 | 100 | 30.815 |
| 08/14/2026 21:05 | 1 | 30.825 |
| 08/14/2026 21:05 | 3 | 30.82 |
| 08/14/2026 21:05 | 19 | 30.82 |
| 08/14/2026 21:05 | 15 | 30.82 |
| 08/14/2026 21:05 | 1 | 30.82 |
| 08/14/2026 21:05 | 1 | 30.82 |
| 08/14/2026 21:05 | 100 | 30.82 |
| 08/14/2026 21:05 | 100 | 30.82 |
| 08/14/2026 21:05 | 1 | 30.82 |
| 08/14/2026 21:05 | 10 | 30.82 |
| 08/14/2026 21:05 | 12 | 30.82 |
| 08/14/2026 21:05 | 15 | 30.82 |
| 08/14/2026 21:05 | 1 | 30.82 |
| 08/14/2026 21:05 | 22 | 30.805 |
| 08/14/2026 21:05 | 1 | 30.81 |
| 08/14/2026 21:05 | 100 | 30.81 |
| 08/14/2026 21:05 | 22 | 30.81 |
| 08/14/2026 21:05 | 5 | 30.81 |
| 08/14/2026 21:05 | 4 | 30.81 |
| 08/14/2026 21:05 | 1 | 30.81 |
| 08/14/2026 21:05 | 100 | 30.80 |
| 08/14/2026 21:05 | 200 | 30.80 |
| 08/14/2026 21:05 | 100 | 30.80 |
| 08/14/2026 21:04 | 300 | 30.795 |
| 08/14/2026 21:04 | 2 | 30.795 |
| 08/14/2026 21:04 | 17 | 30.79 |
| 08/14/2026 21:04 | 15 | 30.79 |
| 08/14/2026 21:04 | 1 | 30.78 |
| 08/14/2026 21:04 | 1 | 30.78 |
| 08/14/2026 21:04 | 2 | 30.77 |
| 08/14/2026 21:04 | 2 | 30.78 |
| 08/14/2026 21:04 | 2 | 30.775 |
| 08/14/2026 21:04 | 26 | 30.77 |
| 08/14/2026 21:04 | 44 | 30.77 |
| 08/14/2026 21:04 | 31 | 30.77 |
| 08/14/2026 21:04 | 12 | 30.77 |
| 08/14/2026 21:04 | 10 | 30.76 |
| 08/14/2026 21:04 | 22 | 30.76 |
| 08/14/2026 21:04 | 1 | 30.76 |
| 08/14/2026 21:04 | 4 | 30.77 |
| 08/14/2026 21:04 | 10 | 30.77 |
| 08/14/2026 21:04 | 29 | 30.77 |
| 08/14/2026 21:04 | 1 | 30.77 |
| 08/14/2026 21:04 | 75 | 30.76 |
| 08/14/2026 21:04 | 47 | 30.77 |
| 08/14/2026 21:04 | 26 | 30.77 |
| 08/14/2026 21:04 | 1 | 30.77 |
| 08/14/2026 21:04 | 1 | 30.77 |
| 08/14/2026 21:04 | 75 | 30.77 |
| 08/14/2026 21:04 | 25 | 30.77 |
| 08/14/2026 21:04 | 1 | 30.77 |
| 08/14/2026 21:04 | 1 | 30.76 |
| 08/14/2026 21:04 | 18 | 30.76 |
| 08/14/2026 21:04 | 132 | 30.75 |
| 08/14/2026 21:04 | 268 | 30.75 |
| 08/14/2026 21:04 | 26 | 30.75 |
| 08/14/2026 21:04 | 3 | 30.75 |
| 08/14/2026 21:04 | 72 | 30.75 |
| 08/14/2026 21:04 | 32 | 30.75 |
| 08/14/2026 21:04 | 5 | 30.75 |
| 08/14/2026 21:04 | 22 | 30.74 |
| 08/14/2026 21:04 | 75 | 30.74 |
| 08/14/2026 21:04 | 50 | 30.74 |
| 08/14/2026 21:04 | 22 | 30.74 |
| 08/14/2026 21:04 | 75 | 30.74 |
| 08/14/2026 21:04 | 43 | 30.74 |
| 08/14/2026 21:04 | 6 | 30.74 |
| 08/14/2026 21:04 | 50 | 30.74 |
| 08/14/2026 21:04 | 100 | 30.74 |
| 08/14/2026 21:04 | 24 | 30.73 |
| 08/14/2026 21:04 | 50 | 30.73 |
| 08/14/2026 21:04 | 26 | 30.73 |
| 08/14/2026 21:04 | 180 | 30.73 |
| 08/14/2026 21:04 | 194 | 30.73 |
| 08/14/2026 21:04 | 100 | 30.73 |
| 08/14/2026 21:04 | 59 | 30.74 |
| 08/14/2026 21:04 | 100 | 30.74 |
| 08/14/2026 21:04 | 57 | 30.75 |
| 08/14/2026 21:04 | 43 | 30.75 |
| 08/14/2026 21:04 | 11 | 30.75 |
| 08/14/2026 21:04 | 89 | 30.75 |
| 08/14/2026 21:04 | 150 | 30.75 |
| 08/14/2026 21:04 | 1 | 30.77 |
| 08/14/2026 21:04 | 100 | 30.78 |
| 08/14/2026 21:04 | 2 | 30.79 |
| 08/14/2026 21:04 | 1 | 30.80 |
| 08/14/2026 21:04 | 60 | 30.80 |
| 08/14/2026 21:04 | 8000 | 30.80 |
| 08/14/2026 21:04 | 150 | 30.80 |
| 08/14/2026 21:04 | 2 | 30.81 |
| 08/14/2026 21:04 | 1 | 30.82 |
| 08/14/2026 21:04 | 2 | 30.82 |
| 08/14/2026 21:04 | 1 | 30.83 |
| 08/14/2026 21:04 | 119 | 30.83 |
| 08/14/2026 21:04 | 70 | 30.82 |
| 08/14/2026 21:04 | 100 | 30.82 |
| 08/14/2026 21:03 | 1 | 30.81 |
| 08/14/2026 21:03 | 125 | 30.81 |
| 08/14/2026 21:03 | 1 | 30.81 |
| 08/14/2026 21:03 | 4 | 30.82 |
| 08/14/2026 21:03 | 1 | 30.81 |
| 08/14/2026 21:03 | 2 | 30.82 |
| 08/14/2026 21:03 | 2 | 30.82 |
| 08/14/2026 21:03 | 18 | 30.82 |
| 08/14/2026 21:03 | 82 | 30.82 |
| 08/14/2026 21:03 | 1 | 30.825 |
| 08/14/2026 21:03 | 3 | 30.82 |
| 08/14/2026 21:03 | 2 | 30.82 |
| 08/14/2026 21:03 | 2 | 30.82 |
| 08/14/2026 21:03 | 3 | 30.82 |
| 08/14/2026 21:03 | 4 | 30.82 |
| 08/14/2026 21:03 | 4 | 30.82 |
| 08/14/2026 21:03 | 1 | 30.83 |
| 08/14/2026 21:03 | 3 | 30.83 |
| 08/14/2026 21:03 | 2 | 30.83 |
| 08/14/2026 21:03 | 25 | 30.83 |
| 08/14/2026 21:03 | 100 | 30.83 |
| 08/14/2026 21:03 | 100 | 30.83 |
| 08/14/2026 21:03 | 8 | 30.83 |
| 08/14/2026 21:03 | 21 | 30.83 |
| 08/14/2026 21:03 | 1 | 30.83 |
| 08/14/2026 21:03 | 5 | 30.82 |
| 08/14/2026 21:03 | 89 | 30.84 |
| 08/14/2026 21:03 | 11 | 30.84 |
| 08/14/2026 21:03 | 100 | 30.84 |
| 08/14/2026 21:03 | 100 | 30.84 |
| 08/14/2026 21:03 | 100 | 30.84 |
| 08/14/2026 21:03 | 100 | 30.84 |
| 08/14/2026 21:03 | 300 | 30.84 |
| 08/14/2026 21:03 | 38 | 30.84 |
| 08/14/2026 21:03 | 300 | 30.84 |
| 08/14/2026 21:03 | 50 | 30.85 |
| 08/14/2026 21:03 | 100 | 30.86 |
| 08/14/2026 21:03 | 1 | 30.87 |
| 08/14/2026 21:03 | 1 | 30.87 |
| 08/14/2026 21:03 | 1 | 30.87 |
| 08/14/2026 21:03 | 11 | 30.88 |
| 08/14/2026 21:03 | 1 | 30.88 |
| 08/14/2026 21:03 | 70 | 30.88 |
| 08/14/2026 21:03 | 30 | 30.88 |
| 08/14/2026 21:03 | 2 | 30.89 |
| 08/14/2026 21:03 | 20 | 30.90 |
| 08/14/2026 21:03 | 25 | 30.90 |
| 08/14/2026 21:03 | 100 | 30.91 |
| 08/14/2026 21:03 | 300 | 30.91 |
| 08/14/2026 21:03 | 100 | 30.91 |
| 08/14/2026 21:03 | 3 | 30.91 |
| 08/14/2026 21:03 | 3 | 30.91 |
| 08/14/2026 21:03 | 1 | 30.90 |
| 08/14/2026 21:03 | 1 | 30.90 |
| 08/14/2026 21:03 | 1 | 30.90 |
| 08/14/2026 21:03 | 87 | 30.91 |
| 08/14/2026 21:03 | 3 | 30.91 |
| 08/14/2026 21:03 | 3 | 30.91 |
| 08/14/2026 21:03 | 1 | 30.91 |
| 08/14/2026 21:03 | 2 | 30.91 |
| 08/14/2026 21:03 | 100 | 30.91 |
| 08/14/2026 21:03 | 100 | 30.91 |
| 08/14/2026 21:03 | 3 | 30.91 |
| 08/14/2026 21:03 | 24 | 30.91 |
| 08/14/2026 21:03 | 23 | 30.91 |
| 08/14/2026 21:03 | 2 | 30.91 |
| 08/14/2026 21:03 | 1 | 30.91 |
| 08/14/2026 21:03 | 2 | 30.915 |
| 08/14/2026 21:03 | 1 | 30.915 |
| 08/14/2026 21:03 | 3 | 30.91 |
| 08/14/2026 21:02 | 1 | 30.92 |
| 08/14/2026 21:02 | 2 | 30.92 |
| 08/14/2026 21:02 | 3 | 30.92 |
| 08/14/2026 21:02 | 3 | 30.92 |
| 08/14/2026 21:02 | 3 | 30.92 |
| 08/14/2026 21:02 | 25 | 30.93 |
| 08/14/2026 21:02 | 3 | 30.93 |
| 08/14/2026 21:02 | 1 | 30.94 |
| 08/14/2026 21:02 | 94 | 30.94 |
| 08/14/2026 21:02 | 3 | 30.94 |
| 08/14/2026 21:02 | 1 | 30.95 |
| 08/14/2026 21:02 | 3 | 30.94 |
| 08/14/2026 21:02 | 400 | 30.95 |
| 08/14/2026 21:02 | 2 | 30.945 |
| 08/14/2026 21:02 | 3 | 30.94 |
| 08/14/2026 21:02 | 3 | 30.94 |
| 08/14/2026 21:02 | 400 | 30.95 |
| 08/14/2026 21:02 | 1 | 30.95 |
| 08/14/2026 21:02 | 4 | 30.945 |
| 08/14/2026 21:02 | 3 | 30.935 |
| 08/14/2026 21:02 | 2 | 30.94 |
| 08/14/2026 21:02 | 1 | 30.94 |
| 08/14/2026 21:02 | 3 | 30.95 |
| 08/14/2026 21:02 | 10 | 30.95 |
| 08/14/2026 21:02 | 3 | 30.95 |
| 08/14/2026 21:02 | 5 | 30.95 |
| 08/14/2026 21:02 | 6 | 30.95 |
| 08/14/2026 21:02 | 100 | 30.95 |
| 08/14/2026 21:02 | 100 | 30.95 |
| 08/14/2026 21:02 | 5 | 30.95 |
| 08/14/2026 21:02 | 5 | 30.95 |
| 08/14/2026 21:02 | 5 | 30.95 |
| 08/14/2026 21:02 | 3 | 30.945 |
| 08/14/2026 21:02 | 2 | 30.94 |
| 08/14/2026 21:02 | 1 | 30.94 |
| 08/14/2026 21:02 | 5 | 30.94 |
| 08/14/2026 21:02 | 36 | 30.93 |
| 08/14/2026 21:02 | 64 | 30.93 |
| 08/14/2026 21:02 | 36 | 30.93 |
| 08/14/2026 21:02 | 3 | 30.93 |
| 08/14/2026 21:02 | 161 | 30.93 |
| 08/14/2026 21:02 | 3 | 30.93 |
| 08/14/2026 21:02 | 100 | 30.93 |
| 08/14/2026 21:02 | 1339 | 30.92 |
| 08/14/2026 21:02 | 100 | 30.92 |
| 08/14/2026 21:02 | 400 | 30.92 |
| 08/14/2026 21:02 | 8 | 30.92 |
| 08/14/2026 21:02 | 3 | 30.92 |
| 08/14/2026 21:02 | 10 | 30.925 |
| 08/14/2026 21:02 | 25 | 30.92 |
| 08/14/2026 21:02 | 19 | 30.92 |
| 08/14/2026 21:02 | 3 | 30.92 |
| 08/14/2026 21:02 | 300 | 30.92 |
| 08/14/2026 21:02 | 300 | 30.92 |
| 08/14/2026 21:02 | 7 | 30.92 |
| 08/14/2026 21:02 | 189 | 30.92 |
| 08/14/2026 21:02 | 11 | 30.925 |
| 08/14/2026 21:02 | 3 | 30.925 |
| 08/14/2026 21:02 | 4 | 30.91 |
| 08/14/2026 21:02 | 1000 | 30.915 |
| 08/14/2026 21:02 | 26 | 30.915 |
| 08/14/2026 21:02 | 27 | 30.915 |
| 08/14/2026 21:01 | 1 | 30.915 |
| 08/14/2026 21:01 | 200 | 30.92 |
| 08/14/2026 21:01 | 25 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.93 |
| 08/14/2026 21:01 | 25 | 30.93 |
| 08/14/2026 21:01 | 2 | 30.93 |
| 08/14/2026 21:01 | 1 | 30.93 |
| 08/14/2026 21:01 | 55 | 30.925 |
| 08/14/2026 21:01 | 3 | 30.925 |
| 08/14/2026 21:01 | 54 | 30.925 |
| 08/14/2026 21:01 | 1080 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 600 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 600 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 600 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 1000 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 125 | 30.92 |
| 08/14/2026 21:01 | 314 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 73 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 174 | 30.915 |
| 08/14/2026 21:01 | 100 | 30.91 |
| 08/14/2026 21:01 | 72 | 30.91 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 300 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.92 |
| 08/14/2026 21:01 | 50 | 30.92 |
| 08/14/2026 21:01 | 100 | 30.935 |
| 08/14/2026 21:01 | 2 | 30.935 |
| 08/14/2026 21:01 | 1 | 30.94 |
| 08/14/2026 21:01 | 1 | 30.93 |
| 08/14/2026 21:01 | 1 | 30.92 |
| 08/14/2026 21:01 | 1 | 30.92 |
| 08/14/2026 21:01 | 200 | 30.92 |
| 08/14/2026 21:01 | 1 | 30.91 |
| 08/14/2026 21:01 | 341 | 30.94 |
| 08/14/2026 21:01 | 22 | 30.94 |
| 08/14/2026 21:01 | 50 | 30.94 |
| 08/14/2026 21:01 | 50 | 30.94 |
| 08/14/2026 21:00 | 54 | 30.935 |
| 08/14/2026 21:00 | 100 | 30.93 |
| 08/14/2026 21:00 | 16 | 30.92 |
| 08/14/2026 21:00 | 2 | 30.92 |
| 08/14/2026 21:00 | 1 | 30.91 |
| 08/14/2026 21:00 | 7 | 30.91 |
| 08/14/2026 21:00 | 1 | 30.91 |
| 08/14/2026 21:00 | 100 | 30.91 |
| 08/14/2026 21:00 | 20 | 30.91 |
| 08/14/2026 21:00 | 50 | 30.92 |
| 08/14/2026 21:00 | 100 | 30.92 |
| 08/14/2026 21:00 | 54 | 30.92 |
| 08/14/2026 21:00 | 10 | 30.92 |
| 08/14/2026 21:00 | 21 | 30.92 |
| 08/14/2026 21:00 | 2 | 30.925 |
| 08/14/2026 21:00 | 32 | 30.92 |
| 08/14/2026 21:00 | 9 | 30.92 |
| 08/14/2026 21:00 | 6 | 30.91 |
| 08/14/2026 21:00 | 24 | 30.91 |
| 08/14/2026 21:00 | 6 | 30.91 |
| 08/14/2026 21:00 | 50 | 30.90 |
| 08/14/2026 21:00 | 20 | 30.90 |
| 08/14/2026 21:00 | 100 | 30.90 |
| 08/14/2026 21:00 | 1 | 30.91 |
| 08/14/2026 21:00 | 100 | 30.93 |
| 08/14/2026 21:00 | 26 | 30.93 |
| 08/14/2026 21:00 | 100 | 30.94 |
| 08/14/2026 21:00 | 100 | 30.94 |
| 08/14/2026 21:00 | 100 | 30.94 |
| 08/14/2026 21:00 | 100 | 30.94 |
| 08/14/2026 21:00 | 100 | 30.94 |
| 08/14/2026 21:00 | 100 | 30.94 |
| 08/14/2026 21:00 | 100 | 30.94 |
| 08/14/2026 21:00 | 1 | 30.93 |
| 08/14/2026 21:00 | 100 | 30.94 |
| 08/14/2026 21:00 | 50 | 30.93 |
| 08/14/2026 21:00 | 26 | 30.93 |
| 08/14/2026 21:00 | 80 | 30.91 |
| 08/14/2026 21:00 | 10 | 30.91 |
| 08/14/2026 21:00 | 100 | 30.91 |
| 08/14/2026 21:00 | 24 | 30.91 |
| 08/14/2026 21:00 | 1 | 30.89 |
| 08/14/2026 21:00 | 100 | 30.90 |
| 08/14/2026 21:00 | 19 | 30.90 |
| 08/14/2026 21:00 | 99 | 30.91 |
| 08/14/2026 21:00 | 100 | 30.92 |
| 08/14/2026 21:00 | 4 | 30.92 |
| 08/14/2026 21:00 | 22 | 30.92 |
| 08/14/2026 21:00 | 4 | 30.92 |
| 08/14/2026 21:00 | 1 | 30.91 |
| 08/14/2026 21:00 | 378 | 30.92 |
| 08/14/2026 21:00 | 100 | 30.92 |
| 08/14/2026 21:00 | 22 | 30.92 |
| 08/14/2026 21:00 | 100 | 30.92 |
| 08/14/2026 21:00 | 50 | 30.92 |
| 08/14/2026 21:00 | 100 | 30.92 |
| 08/14/2026 21:00 | 1 | 30.92 |
| 08/14/2026 21:00 | 6 | 30.92 |
| 08/14/2026 21:00 | 98 | 30.92 |
| 08/14/2026 20:59 | 1 | 30.92 |
| 08/14/2026 20:59 | 1 | 30.93 |
| 08/14/2026 20:59 | 1 | 30.92 |
| 08/14/2026 20:59 | 1 | 30.92 |
| 08/14/2026 20:59 | 50 | 30.93 |
| 08/14/2026 20:59 | 50 | 30.93 |
| 08/14/2026 20:59 | 50 | 30.93 |
| 08/14/2026 20:59 | 25 | 30.93 |
| 08/14/2026 20:59 | 1 | 30.93 |
| 08/14/2026 20:59 | 1 | 30.92 |
| 08/14/2026 20:59 | 12 | 30.93 |
| 08/14/2026 20:59 | 195 | 30.93 |
| 08/14/2026 20:59 | 1 | 30.93 |
| 08/14/2026 20:59 | 1 | 30.94 |
| 08/14/2026 20:59 | 1 | 30.93 |
| 08/14/2026 20:59 | 1 | 30.935 |
| 08/14/2026 20:59 | 1 | 30.94 |
| 08/14/2026 20:59 | 1 | 30.94 |
| 08/14/2026 20:59 | 1 | 30.93 |
| 08/14/2026 20:59 | 1 | 30.93 |
| 08/14/2026 20:59 | 1 | 30.95 |
| 08/14/2026 20:59 | 200 | 30.95 |
| 08/14/2026 20:59 | 4 | 30.95 |
| 08/14/2026 20:59 | 1 | 30.96 |
| 08/14/2026 20:59 | 2 | 30.95 |
| 08/14/2026 20:59 | 50 | 30.95 |
| 08/14/2026 20:59 | 1 | 30.95 |
| 08/14/2026 20:59 | 26 | 30.95 |
| 08/14/2026 20:59 | 12 | 30.95 |
| 08/14/2026 20:59 | 100 | 30.94 |
| 08/14/2026 20:59 | 50 | 30.94 |
| 08/14/2026 20:59 | 22 | 30.94 |
| 08/14/2026 20:59 | 1 | 30.93 |
| 08/14/2026 20:59 | 100 | 30.94 |
| 08/14/2026 20:59 | 93 | 30.95 |
| 08/14/2026 20:59 | 1 | 30.95 |
| 08/14/2026 20:59 | 1 | 30.95 |
| 08/14/2026 20:59 | 1 | 30.95 |
| 08/14/2026 20:59 | 1 | 30.95 |
| 08/14/2026 20:59 | 2 | 30.95 |
| 08/14/2026 20:59 | 1 | 30.95 |
| 08/14/2026 20:59 | 29 | 30.96 |
| 08/14/2026 20:59 | 1 | 30.96 |
| 08/14/2026 20:59 | 12 | 30.96 |
| 08/14/2026 20:59 | 2 | 30.96 |
| 08/14/2026 20:59 | 1 | 30.96 |
| 08/14/2026 20:59 | 3 | 30.96 |
| 08/14/2026 20:59 | 2 | 30.96 |
| 08/14/2026 20:59 | 1 | 30.97 |
| 08/14/2026 20:59 | 48 | 30.97 |
| 08/14/2026 20:59 | 20 | 30.97 |
| 08/14/2026 20:59 | 2 | 30.97 |
| 08/14/2026 20:59 | 100 | 30.98 |
| 08/14/2026 20:59 | 4 | 30.98 |
| 08/14/2026 20:59 | 2 | 30.98 |
| 08/14/2026 20:59 | 3 | 30.98 |
| 08/14/2026 20:59 | 3 | 30.98 |
| 08/14/2026 20:58 | 2 | 30.98 |
| 08/14/2026 20:58 | 3 | 30.97 |
| 08/14/2026 20:58 | 3 | 30.97 |
| 08/14/2026 20:58 | 3 | 30.97 |
| 08/14/2026 20:58 | 2 | 30.97 |
| 08/14/2026 20:58 | 1 | 30.98 |
| 08/14/2026 20:58 | 2 | 30.98 |
| 08/14/2026 20:58 | 1 | 30.98 |
| 08/14/2026 20:58 | 2 | 30.98 |
| 08/14/2026 20:58 | 3 | 30.98 |
| 08/14/2026 20:58 | 26 | 30.98 |
| 08/14/2026 20:58 | 100 | 30.98 |
| 08/14/2026 20:58 | 100 | 30.98 |
| 08/14/2026 20:58 | 100 | 30.98 |
| 08/14/2026 20:58 | 6 | 30.98 |
| 08/14/2026 20:58 | 92 | 30.98 |
| 08/14/2026 20:58 | 2 | 30.98 |
| 08/14/2026 20:58 | 3 | 30.98 |
| 08/14/2026 20:58 | 14 | 30.99 |
| 08/14/2026 20:58 | 1 | 30.99 |
| 08/14/2026 20:58 | 3 | 30.98 |
| 08/14/2026 20:58 | 4 | 30.98 |
| 08/14/2026 20:58 | 4 | 30.98 |
| 08/14/2026 20:58 | 3 | 30.98 |
| 08/14/2026 20:58 | 4 | 30.99 |
| 08/14/2026 20:58 | 1 | 30.99 |
| 08/14/2026 20:58 | 4 | 30.98 |
| 08/14/2026 20:58 | 4 | 30.98 |
| 08/14/2026 20:58 | 2 | 30.98 |
| 08/14/2026 20:58 | 1 | 30.98 |
| 08/14/2026 20:58 | 100 | 30.97 |
| 08/14/2026 20:58 | 100 | 30.97 |
| 08/14/2026 20:58 | 97 | 30.97 |
| 08/14/2026 20:58 | 3 | 30.97 |
| 08/14/2026 20:57 | 3 | 30.97 |
| 08/14/2026 20:57 | 300 | 30.98 |
| 08/14/2026 20:57 | 400 | 30.98 |
| 08/14/2026 20:57 | 1 | 30.98 |
| 08/14/2026 20:57 | 3 | 30.98 |
| 08/14/2026 20:57 | 100 | 30.98 |
| 08/14/2026 20:57 | 1 | 30.98 |
| 08/14/2026 20:57 | 4 | 30.97 |
| 08/14/2026 20:57 | 2 | 30.97 |
| 08/14/2026 20:57 | 4 | 30.97 |
| 08/14/2026 20:57 | 150 | 30.98 |
| 08/14/2026 20:57 | 100 | 30.97 |
| 08/14/2026 20:57 | 4 | 30.97 |
| 08/14/2026 20:57 | 36 | 30.98 |
| 08/14/2026 20:57 | 3 | 30.98 |
| 08/14/2026 20:57 | 100 | 30.99 |
| 08/14/2026 20:57 | 13 | 30.99 |
| 08/14/2026 20:57 | 4 | 30.99 |
| 08/14/2026 20:57 | 3 | 30.99 |
| 08/14/2026 20:57 | 100 | 31.00 |
| 08/14/2026 20:57 | 23 | 31.00 |
| 08/14/2026 20:57 | 77 | 31.00 |
| 08/14/2026 20:57 | 23 | 31.00 |
| 08/14/2026 20:57 | 1 | 31.00 |
| 08/14/2026 20:57 | 100 | 31.01 |
| 08/14/2026 20:57 | 100 | 31.01 |
| 08/14/2026 20:57 | 22 | 31.01 |
| 08/14/2026 20:57 | 196 | 31.02 |
| 08/14/2026 20:57 | 1 | 31.02 |
| 08/14/2026 20:57 | 1 | 31.02 |
| 08/14/2026 20:57 | 1 | 31.03 |
| 08/14/2026 20:57 | 50 | 31.03 |
| 08/14/2026 20:57 | 100 | 31.03 |
| 08/14/2026 20:57 | 22 | 31.03 |
| 08/14/2026 20:57 | 1 | 31.03 |
| 08/14/2026 20:57 | 1 | 31.02 |
| 08/14/2026 20:57 | 1 | 31.02 |
| 08/14/2026 20:57 | 10 | 31.03 |
| 08/14/2026 20:57 | 9 | 31.03 |
| 08/14/2026 20:57 | 100 | 31.03 |
| 08/14/2026 20:57 | 9 | 31.03 |
| 08/14/2026 20:57 | 100 | 31.03 |
| 08/14/2026 20:57 | 57 | 31.03 |
| 08/14/2026 20:57 | 100 | 31.03 |
| 08/14/2026 20:57 | 50 | 31.03 |
| 08/14/2026 20:57 | 22 | 31.03 |
| 08/14/2026 20:57 | 1 | 31.03 |
| 08/14/2026 20:57 | 22 | 31.03 |
| 08/14/2026 20:57 | 32 | 31.03 |
| 08/14/2026 20:57 | 33 | 31.03 |
| 08/14/2026 20:57 | 113 | 31.03 |
| 08/14/2026 20:57 | 1 | 31.03 |
| 08/14/2026 20:57 | 1 | 31.04 |
| 08/14/2026 20:57 | 1 | 31.03 |
| 08/14/2026 20:57 | 1 | 31.05 |
| 08/14/2026 20:57 | 22 | 31.05 |
| 08/14/2026 20:57 | 97 | 31.05 |
| 08/14/2026 20:56 | 1 | 31.04 |
| 08/14/2026 20:56 | 1 | 31.045 |
| 08/14/2026 20:56 | 1 | 31.05 |
| 08/14/2026 20:56 | 1 | 31.05 |
| 08/14/2026 20:56 | 26 | 31.04 |
| 08/14/2026 20:56 | 1 | 31.04 |
| 08/14/2026 20:56 | 1 | 31.04 |
| 08/14/2026 20:56 | 26 | 31.04 |
| 08/14/2026 20:56 | 100 | 31.04 |
| 08/14/2026 20:56 | 100 | 31.04 |
| 08/14/2026 20:56 | 1 | 31.04 |
| 08/14/2026 20:56 | 1 | 31.05 |
| 08/14/2026 20:56 | 1 | 31.04 |
| 08/14/2026 20:56 | 100 | 31.05 |
| 08/14/2026 20:56 | 9 | 31.05 |
| 08/14/2026 20:56 | 100 | 31.05 |
| 08/14/2026 20:56 | 5 | 31.03 |
| 08/14/2026 20:56 | 5 | 31.02 |
| 08/14/2026 20:56 | 20 | 31.01 |
| 08/14/2026 20:56 | 100 | 30.975 |
| 08/14/2026 20:56 | 24 | 30.98 |
| 08/14/2026 20:56 | 3 | 30.98 |
| 08/14/2026 20:56 | 100 | 30.98 |
| 08/14/2026 20:56 | 100 | 30.99 |
| 08/14/2026 20:56 | 50 | 30.99 |
| 08/14/2026 20:56 | 6 | 30.99 |
| 08/14/2026 20:56 | 166 | 30.99 |
| 08/14/2026 20:56 | 7 | 31.00 |
| 08/14/2026 20:56 | 30 | 31.00 |
| 08/14/2026 20:56 | 100 | 31.00 |
| 08/14/2026 20:56 | 3 | 31.00 |
| 08/14/2026 20:56 | 1 | 31.00 |
| 08/14/2026 20:56 | 1 | 30.99 |
| 08/14/2026 20:56 | 1 | 30.995 |
| 08/14/2026 20:56 | 1 | 31.00 |
| 08/14/2026 20:56 | 1 | 30.995 |
| 08/14/2026 20:56 | 1 | 31.00 |
| 08/14/2026 20:56 | 1 | 31.00 |
| 08/14/2026 20:56 | 1 | 30.99 |
| 08/14/2026 20:56 | 1 | 31.00 |
| 08/14/2026 20:56 | 1 | 30.995 |
| 08/14/2026 20:56 | 1 | 30.995 |
| 08/14/2026 20:56 | 1 | 31.00 |
| 08/14/2026 20:56 | 66 | 31.00 |
| 08/14/2026 20:56 | 50 | 31.00 |
| 08/14/2026 20:56 | 24 | 31.00 |
| 08/14/2026 20:56 | 9 | 31.00 |
| 08/14/2026 20:56 | 100 | 31.00 |
| 08/14/2026 20:56 | 100 | 31.00 |
| 08/14/2026 20:56 | 5 | 31.00 |
| 08/14/2026 20:56 | 6 | 31.00 |
| 08/14/2026 20:56 | 14 | 31.00 |
| 08/14/2026 20:56 | 3 | 31.00 |
| 08/14/2026 20:56 | 5 | 31.00 |
| 08/14/2026 20:56 | 36 | 30.99 |
| 08/14/2026 20:56 | 100 | 30.99 |
| 08/14/2026 20:56 | 17 | 30.99 |
| 08/14/2026 20:55 | 1 | 30.99 |
| 08/14/2026 20:55 | 1 | 30.99 |
| 08/14/2026 20:55 | 14 | 30.99 |
| 08/14/2026 20:55 | 1 | 30.98 |
| 08/14/2026 20:55 | 5 | 30.99 |
| 08/14/2026 20:55 | 1 | 30.98 |
| 08/14/2026 20:55 | 6 | 30.99 |
| 08/14/2026 20:55 | 100 | 30.99 |
| 08/14/2026 20:55 | 145 | 30.99 |
| 08/14/2026 20:55 | 5 | 30.99 |
| 08/14/2026 20:55 | 100 | 30.98 |
| 08/14/2026 20:55 | 5 | 30.98 |
| 08/14/2026 20:55 | 100 | 30.98 |
| 08/14/2026 20:55 | 5 | 30.98 |
| 08/14/2026 20:55 | 2 | 30.97 |
| 08/14/2026 20:55 | 38 | 30.95 |
| 08/14/2026 20:55 | 20 | 30.95 |
| 08/14/2026 20:55 | 5 | 30.95 |
| 08/14/2026 20:55 | 2 | 30.94 |
| 08/14/2026 20:55 | 100 | 30.94 |
| 08/14/2026 20:55 | 2 | 30.935 |
| 08/14/2026 20:55 | 2 | 30.93 |
| 08/14/2026 20:55 | 1 | 30.93 |
| 08/14/2026 20:55 | 2 | 30.93 |
| 08/14/2026 20:55 | 2 | 30.93 |
| 08/14/2026 20:55 | 2 | 30.93 |
| 08/14/2026 20:55 | 301 | 30.93 |
| 08/14/2026 20:55 | 2 | 30.92 |
| 08/14/2026 20:55 | 1 | 30.92 |
| 08/14/2026 20:55 | 2 | 30.92 |
| 08/14/2026 20:55 | 22 | 30.92 |
| 08/14/2026 20:55 | 94 | 30.92 |
| 08/14/2026 20:55 | 3 | 30.92 |
| 08/14/2026 20:55 | 3 | 30.92 |
| 08/14/2026 20:55 | 2 | 30.925 |
| 08/14/2026 20:55 | 20 | 30.93 |
| 08/14/2026 20:55 | 100 | 30.93 |
| 08/14/2026 20:55 | 3 | 30.93 |
| 08/14/2026 20:55 | 1 | 30.93 |
| 08/14/2026 20:55 | 2 | 30.93 |
| 08/14/2026 20:55 | 30 | 30.94 |
| 08/14/2026 20:55 | 2 | 30.97 |
| 08/14/2026 20:55 | 12 | 30.97 |
| 08/14/2026 20:55 | 11 | 30.97 |
| 08/14/2026 20:55 | 1 | 30.96 |
| 08/14/2026 20:55 | 9 | 30.96 |
| 08/14/2026 20:55 | 3 | 30.96 |
| 08/14/2026 20:55 | 2 | 30.955 |
| 08/14/2026 20:55 | 26 | 30.95 |
| 08/14/2026 20:55 | 2 | 30.95 |
| 08/14/2026 20:55 | 100 | 30.96 |
| 08/14/2026 20:55 | 1 | 30.97 |
| 08/14/2026 20:55 | 3 | 30.96 |
| 08/14/2026 20:55 | 100 | 30.96 |
| 08/14/2026 20:54 | 2 | 30.95 |
| 08/14/2026 20:54 | 3 | 30.95 |
| 08/14/2026 20:54 | 78 | 30.95 |
| 08/14/2026 20:54 | 50 | 30.95 |
| 08/14/2026 20:54 | 26 | 30.95 |
| 08/14/2026 20:54 | 2 | 30.945 |
| 08/14/2026 20:54 | 26 | 30.95 |
| 08/14/2026 20:54 | 157 | 30.945 |
| 08/14/2026 20:54 | 51 | 30.95 |
| 08/14/2026 20:54 | 1 | 30.95 |
| 08/14/2026 20:54 | 7 | 30.95 |
| 08/14/2026 20:54 | 100 | 30.96 |
| 08/14/2026 20:54 | 1 | 30.96 |
| 08/14/2026 20:54 | 9 | 30.96 |
| 08/14/2026 20:54 | 22 | 30.96 |
| 08/14/2026 20:54 | 9 | 30.955 |
| 08/14/2026 20:54 | 50 | 30.95 |
| 08/14/2026 20:54 | 9 | 30.95 |
| 08/14/2026 20:54 | 100 | 30.95 |
| 08/14/2026 20:54 | 100 | 30.95 |
| 08/14/2026 20:54 | 15 | 30.95 |
| 08/14/2026 20:54 | 5 | 30.95 |
| 08/14/2026 20:54 | 5 | 30.95 |
| 08/14/2026 20:54 | 5 | 30.94 |
| 08/14/2026 20:54 | 5 | 30.94 |
| 08/14/2026 20:54 | 5 | 30.94 |
| 08/14/2026 20:54 | 5 | 30.94 |
| 08/14/2026 20:54 | 1 | 30.935 |
| 08/14/2026 20:54 | 1 | 30.93 |
| 08/14/2026 20:54 | 100 | 30.93 |
| 08/14/2026 20:54 | 100 | 30.93 |
| 08/14/2026 20:54 | 100 | 30.93 |
| 08/14/2026 20:54 | 1 | 30.93 |
| 08/14/2026 20:54 | 5 | 30.93 |
| 08/14/2026 20:54 | 5 | 30.93 |
| 08/14/2026 20:54 | 1 | 30.925 |
| 08/14/2026 20:54 | 2 | 30.925 |
| 08/14/2026 20:54 | 1 | 30.92 |
| 08/14/2026 20:54 | 1 | 30.925 |
| 08/14/2026 20:54 | 2 | 30.92 |
| 08/14/2026 20:54 | 1 | 30.92 |
| 08/14/2026 20:54 | 1 | 30.92 |
| 08/14/2026 20:54 | 2 | 30.92 |
| 08/14/2026 20:54 | 100 | 30.92 |
| 08/14/2026 20:54 | 50 | 30.92 |
| 08/14/2026 20:54 | 100 | 30.92 |
| 08/14/2026 20:54 | 300 | 30.92 |
| 08/14/2026 20:54 | 5 | 30.92 |
| 08/14/2026 20:54 | 100 | 30.92 |
| 08/14/2026 20:54 | 100 | 30.92 |
| 08/14/2026 20:54 | 23 | 30.92 |
| 08/14/2026 20:54 | 1 | 30.92 |
| 08/14/2026 20:54 | 2 | 30.91 |
| 08/14/2026 20:54 | 5 | 30.905 |
| 08/14/2026 20:54 | 2 | 30.90 |
| 08/14/2026 20:54 | 2 | 30.90 |
| 08/14/2026 20:54 | 24 | 30.91 |
| 08/14/2026 20:54 | 50 | 30.91 |
| 08/14/2026 20:54 | 100 | 30.91 |
| 08/14/2026 20:54 | 2 | 30.91 |
| 08/14/2026 20:54 | 1 | 30.91 |
| 08/14/2026 20:54 | 2 | 30.90 |
| 08/14/2026 20:54 | 100 | 30.905 |
| 08/14/2026 20:54 | 2 | 30.90 |
| 08/14/2026 20:54 | 50 | 30.91 |
| 08/14/2026 20:54 | 21 | 30.91 |
| 08/14/2026 20:54 | 3 | 30.91 |
| 08/14/2026 20:54 | 1 | 30.92 |
| 08/14/2026 20:54 | 1 | 30.92 |
| 08/14/2026 20:54 | 3 | 30.91 |
| 08/14/2026 20:54 | 74 | 30.92 |
| 08/14/2026 20:54 | 5 | 30.92 |
| 08/14/2026 20:54 | 21 | 30.92 |
| 08/14/2026 20:53 | 1 | 30.90 |
| 08/14/2026 20:53 | 5 | 30.91 |
| 08/14/2026 20:53 | 125 | 30.91 |
| 08/14/2026 20:53 | 1 | 30.90 |
| 08/14/2026 20:53 | 2 | 30.90 |
| 08/14/2026 20:53 | 1 | 30.92 |
| 08/14/2026 20:53 | 3 | 30.91 |
| 08/14/2026 20:53 | 2 | 30.905 |
| 08/14/2026 20:53 | 3 | 30.905 |
| 08/14/2026 20:53 | 3 | 30.90 |
| 08/14/2026 20:53 | 3 | 30.91 |
| 08/14/2026 20:53 | 3 | 30.91 |
| 08/14/2026 20:53 | 2 | 30.91 |
| 08/14/2026 20:53 | 1 | 30.90 |
| 08/14/2026 20:53 | 100 | 30.91 |
| 08/14/2026 20:53 | 1 | 30.91 |
| 08/14/2026 20:53 | 2 | 30.91 |
| 08/14/2026 20:53 | 1 | 30.91 |
| 08/14/2026 20:53 | 1 | 30.91 |
| 08/14/2026 20:53 | 1 | 30.91 |
| 08/14/2026 20:53 | 1 | 30.92 |
| 08/14/2026 20:53 | 4 | 30.92 |
| 08/14/2026 20:53 | 4 | 30.92 |
| 08/14/2026 20:53 | 1 | 30.92 |
| 08/14/2026 20:53 | 3 | 30.91 |
| 08/14/2026 20:53 | 1 | 30.92 |
| 08/14/2026 20:53 | 24 | 30.91 |
| 08/14/2026 20:53 | 100 | 30.91 |
| 08/14/2026 20:53 | 200 | 30.91 |
| 08/14/2026 20:53 | 3 | 30.90 |
| 08/14/2026 20:53 | 3 | 30.90 |
| 08/14/2026 20:53 | 3 | 30.90 |
| 08/14/2026 20:53 | 1 | 30.90 |
| 08/14/2026 20:53 | 300 | 30.90 |
| 08/14/2026 20:53 | 19 | 30.90 |
| 08/14/2026 20:53 | 1 | 30.90 |
| 08/14/2026 20:53 | 2 | 30.90 |
| 08/14/2026 20:53 | 300 | 30.91 |
| 08/14/2026 20:53 | 5 | 30.91 |
| 08/14/2026 20:53 | 1 | 30.91 |
| 08/14/2026 20:53 | 3 | 30.91 |
| 08/14/2026 20:53 | 27 | 30.92 |
| 08/14/2026 20:53 | 3 | 30.91 |
| 08/14/2026 20:53 | 1 | 30.92 |
| 08/14/2026 20:53 | 7 | 30.92 |
| 08/14/2026 20:53 | 3 | 30.92 |
| 08/14/2026 20:53 | 27 | 30.93 |
| 08/14/2026 20:52 | 3 | 30.94 |
| 08/14/2026 20:52 | 100 | 30.94 |
| 08/14/2026 20:52 | 1 | 30.95 |
| 08/14/2026 20:52 | 7 | 30.95 |
| 08/14/2026 20:52 | 3 | 30.95 |
| 08/14/2026 20:52 | 26 | 30.95 |
| 08/14/2026 20:52 | 100 | 30.95 |
| 08/14/2026 20:52 | 50 | 30.95 |
| 08/14/2026 20:52 | 21 | 30.95 |
| 08/14/2026 20:52 | 3 | 30.95 |
| 08/14/2026 20:52 | 2 | 30.94 |
| 08/14/2026 20:52 | 1 | 30.96 |
| 08/14/2026 20:52 | 1 | 30.97 |
| 08/14/2026 20:52 | 3 | 30.975 |
| 08/14/2026 20:52 | 22 | 30.96 |
| 08/14/2026 20:52 | 1 | 30.96 |
| 08/14/2026 20:52 | 1 | 30.96 |
| 08/14/2026 20:52 | 96 | 30.97 |
| 08/14/2026 20:52 | 2 | 30.97 |
| 08/14/2026 20:52 | 2 | 30.97 |
| 08/14/2026 20:52 | 2 | 30.97 |
| 08/14/2026 20:52 | 3 | 30.97 |
| 08/14/2026 20:52 | 1 | 30.98 |
| 08/14/2026 20:52 | 3 | 30.97 |
| 08/14/2026 20:52 | 3 | 30.97 |
| 08/14/2026 20:52 | 100 | 30.98 |
| 08/14/2026 20:52 | 2 | 30.975 |
| 08/14/2026 20:52 | 274 | 30.975 |
| 08/14/2026 20:52 | 2 | 30.97 |
| 08/14/2026 20:52 | 100 | 30.98 |
| 08/14/2026 20:52 | 100 | 30.98 |
| 08/14/2026 20:52 | 1 | 30.98 |
| 08/14/2026 20:52 | 38 | 30.98 |
| 08/14/2026 20:52 | 62 | 30.98 |
| 08/14/2026 20:52 | 1 | 30.98 |
| 08/14/2026 20:52 | 2 | 30.98 |
| 08/14/2026 20:52 | 2 | 30.98 |
| 08/14/2026 20:52 | 50 | 30.98 |
| 08/14/2026 20:52 | 5 | 30.98 |
| 08/14/2026 20:52 | 2 | 30.97 |
| 08/14/2026 20:52 | 1 | 30.975 |
| 08/14/2026 20:52 | 2 | 30.975 |
| 08/14/2026 20:52 | 2 | 30.97 |
| 08/14/2026 20:52 | 2 | 30.97 |
| 08/14/2026 20:52 | 40 | 30.97 |
| 08/14/2026 20:52 | 1 | 30.95 |
| 08/14/2026 20:52 | 100 | 30.95 |
| 08/14/2026 20:52 | 50 | 30.94 |
| 08/14/2026 20:52 | 1 | 30.94 |
| 08/14/2026 20:52 | 50 | 30.94 |
| 08/14/2026 20:52 | 22 | 30.94 |
| 08/14/2026 20:52 | 50 | 30.95 |
| 08/14/2026 20:52 | 1 | 30.95 |
| 08/14/2026 20:52 | 100 | 30.95 |
| 08/14/2026 20:52 | 19 | 30.95 |
| 08/14/2026 20:52 | 1 | 30.95 |
| 08/14/2026 20:52 | 96 | 30.96 |
| 08/14/2026 20:52 | 2 | 30.96 |
| 08/14/2026 20:52 | 2 | 30.96 |
| 08/14/2026 20:52 | 92 | 30.97 |
| 08/14/2026 20:51 | 2 | 30.97 |
| 08/14/2026 20:51 | 1 | 30.97 |
| 08/14/2026 20:51 | 2 | 30.97 |
| 08/14/2026 20:51 | 2 | 30.97 |
| 08/14/2026 20:51 | 1 | 30.97 |
| 08/14/2026 20:51 | 1 | 30.99 |
| 08/14/2026 20:51 | 1 | 30.98 |
| 08/14/2026 20:51 | 58 | 30.98 |
| 08/14/2026 20:51 | 42 | 30.98 |
| 08/14/2026 20:51 | 11 | 30.98 |
| 08/14/2026 20:51 | 100 | 30.98 |
| 08/14/2026 20:51 | 89 | 30.98 |
| 08/14/2026 20:51 | 100 | 30.98 |
| 08/14/2026 20:51 | 100 | 30.98 |
| 08/14/2026 20:51 | 100 | 30.98 |
| 08/14/2026 20:51 | 5 | 30.98 |
| 08/14/2026 20:51 | 1 | 30.975 |
| 08/14/2026 20:51 | 100 | 30.97 |
| 08/14/2026 20:51 | 200 | 30.97 |
| 08/14/2026 20:51 | 5 | 30.97 |
| 08/14/2026 20:51 | 5 | 30.97 |
| 08/14/2026 20:51 | 100 | 30.97 |
| 08/14/2026 20:51 | 100 | 30.96 |
| 08/14/2026 20:51 | 200 | 30.96 |
| 08/14/2026 20:51 | 20 | 30.96 |
| 08/14/2026 20:51 | 200 | 30.95 |
| 08/14/2026 20:51 | 10 | 30.95 |
| 08/14/2026 20:51 | 50 | 30.94 |
| 08/14/2026 20:51 | 22 | 30.94 |
| 08/14/2026 20:51 | 5 | 30.94 |
| 08/14/2026 20:51 | 1 | 30.94 |
| 08/14/2026 20:51 | 100 | 30.95 |
| 08/14/2026 20:51 | 66 | 30.96 |
| 08/14/2026 20:51 | 11 | 30.96 |
| 08/14/2026 20:51 | 1 | 30.965 |
| 08/14/2026 20:51 | 1 | 30.96 |
| 08/14/2026 20:51 | 1 | 30.96 |
| 08/14/2026 20:51 | 1 | 30.965 |
| 08/14/2026 20:51 | 2 | 30.96 |
| 08/14/2026 20:51 | 2 | 30.965 |
| 08/14/2026 20:51 | 1 | 30.96 |
| 08/14/2026 20:51 | 1 | 30.97 |
| 08/14/2026 20:51 | 2 | 30.96 |
| 08/14/2026 20:51 | 2 | 30.965 |
| 08/14/2026 20:51 | 5 | 30.965 |
| 08/14/2026 20:51 | 3 | 30.965 |
| 08/14/2026 20:51 | 3 | 30.965 |
| 08/14/2026 20:51 | 3 | 30.965 |
| 08/14/2026 20:51 | 2 | 30.96 |
| 08/14/2026 20:51 | 12 | 30.97 |
| 08/14/2026 20:51 | 88 | 30.97 |
| 08/14/2026 20:51 | 12 | 30.975 |
| 08/14/2026 20:51 | 2 | 30.975 |
| 08/14/2026 20:51 | 3 | 30.98 |
| 08/14/2026 20:51 | 1 | 30.98 |
| 08/14/2026 20:51 | 95 | 30.98 |
| 08/14/2026 20:51 | 1 | 30.98 |
| 08/14/2026 20:51 | 2 | 30.98 |
| 08/14/2026 20:51 | 2 | 30.98 |
| 08/14/2026 20:51 | 2 | 30.98 |
| 08/14/2026 20:51 | 3 | 30.98 |
| 08/14/2026 20:51 | 3 | 30.98 |
| 08/14/2026 20:51 | 3 | 30.98 |
| 08/14/2026 20:51 | 3 | 30.98 |
| 08/14/2026 20:51 | 3 | 30.98 |
| 08/14/2026 20:51 | 3 | 30.98 |
| 08/14/2026 20:51 | 3 | 30.98 |
| 08/14/2026 20:51 | 3 | 30.98 |
| 08/14/2026 20:50 | 3 | 30.98 |
| 08/14/2026 20:50 | 100 | 30.99 |
| 08/14/2026 20:50 | 17 | 30.99 |
| 08/14/2026 20:50 | 3 | 30.99 |
| 08/14/2026 20:50 | 20 | 31.00 |
| 08/14/2026 20:50 | 100 | 31.00 |
| 08/14/2026 20:50 | 228 | 31.00 |
| 08/14/2026 20:50 | 47 | 31.00 |
| 08/14/2026 20:50 | 3 | 31.00 |
| 08/14/2026 20:50 | 1 | 31.00 |
| 08/14/2026 20:50 | 100 | 31.005 |
| 08/14/2026 20:50 | 50 | 31.01 |
| 08/14/2026 20:50 | 100 | 31.01 |
| 08/14/2026 20:50 | 6 | 31.01 |
| 08/14/2026 20:50 | 100 | 31.01 |
| 08/14/2026 20:50 | 95 | 31.01 |
| 08/14/2026 20:50 | 3 | 31.01 |
| 08/14/2026 20:50 | 2 | 31.01 |
| 08/14/2026 20:50 | 1 | 31.02 |
| 08/14/2026 20:50 | 97 | 31.02 |
| 08/14/2026 20:50 | 101 | 31.03 |
| 08/14/2026 20:50 | 3 | 31.03 |
| 08/14/2026 20:50 | 10 | 31.04 |
| 08/14/2026 20:50 | 1 | 31.04 |
| 08/14/2026 20:50 | 1 | 31.04 |
| 08/14/2026 20:50 | 19 | 31.05 |
| 08/14/2026 20:50 | 700 | 31.05 |
| 08/14/2026 20:50 | 100 | 31.05 |
| 08/14/2026 20:50 | 13 | 31.06 |
| 08/14/2026 20:50 | 400 | 31.055 |
| 08/14/2026 20:50 | 100 | 31.06 |
| 08/14/2026 20:50 | 100 | 31.06 |
| 08/14/2026 20:50 | 399 | 31.06 |
| 08/14/2026 20:50 | 50 | 31.06 |
| 08/14/2026 20:50 | 11 | 31.07 |
| 08/14/2026 20:50 | 50 | 31.07 |
| 08/14/2026 20:50 | 24 | 31.07 |
| 08/14/2026 20:50 | 5 | 31.07 |
| 08/14/2026 20:50 | 1 | 31.07 |
| 08/14/2026 20:50 | 38 | 31.07 |
| 08/14/2026 20:50 | 1 | 31.06 |
| 08/14/2026 20:50 | 1 | 31.06 |
| 08/14/2026 20:50 | 1 | 31.06 |
| 08/14/2026 20:50 | 1 | 31.06 |
| 08/14/2026 20:50 | 1 | 31.07 |
| 08/14/2026 20:50 | 1 | 31.065 |
| 08/14/2026 20:50 | 1 | 31.06 |
| 08/14/2026 20:50 | 1 | 31.06 |
| 08/14/2026 20:50 | 1 | 31.065 |
| 08/14/2026 20:50 | 10 | 31.07 |
| 08/14/2026 20:50 | 300 | 31.07 |
| 08/14/2026 20:50 | 3 | 31.07 |
| 08/14/2026 20:50 | 100 | 31.07 |
| 08/14/2026 20:50 | 1 | 31.07 |
| 08/14/2026 20:50 | 100 | 31.07 |
| 08/14/2026 20:50 | 100 | 31.07 |
| 08/14/2026 20:50 | 100 | 31.07 |
| 08/14/2026 20:50 | 100 | 31.07 |
| 08/14/2026 20:50 | 176 | 31.07 |
| 08/14/2026 20:50 | 24 | 31.07 |
| 08/14/2026 20:50 | 100 | 31.07 |
| 08/14/2026 20:50 | 100 | 31.07 |
| 08/14/2026 20:50 | 100 | 31.07 |
| 08/14/2026 20:50 | 50 | 31.07 |
| 08/14/2026 20:50 | 100 | 31.07 |
| 08/14/2026 20:50 | 100 | 31.07 |
| 08/14/2026 20:50 | 50 | 31.07 |
| 08/14/2026 20:50 | 5 | 31.07 |
| 08/14/2026 20:50 | 100 | 31.07 |
| 08/14/2026 20:50 | 50 | 31.07 |
| 08/14/2026 20:50 | 100 | 31.06 |
| 08/14/2026 20:50 | 100 | 31.06 |
| 08/14/2026 20:50 | 300 | 31.06 |
| 08/14/2026 20:50 | 101 | 31.055 |
| 08/14/2026 20:50 | 24 | 31.055 |
| 08/14/2026 20:49 | 100 | 31.055 |
| 08/14/2026 20:49 | 2 | 31.06 |
| 08/14/2026 20:49 | 8 | 31.06 |
| 08/14/2026 20:49 | 1 | 31.06 |
| 08/14/2026 20:49 | 1 | 31.06 |
| 08/14/2026 20:49 | 1 | 31.06 |
| 08/14/2026 20:49 | 100 | 31.07 |
| 08/14/2026 20:49 | 100 | 31.07 |
| 08/14/2026 20:49 | 76 | 31.07 |
| 08/14/2026 20:49 | 1 | 31.06 |
| 08/14/2026 20:49 | 1 | 31.055 |
| 08/14/2026 20:49 | 100 | 31.06 |
| 08/14/2026 20:49 | 10 | 31.06 |
| 08/14/2026 20:49 | 90 | 31.06 |
| 08/14/2026 20:49 | 10 | 31.06 |
| 08/14/2026 20:49 | 10 | 31.065 |
| 08/14/2026 20:49 | 24 | 31.08 |
| 08/14/2026 20:49 | 20 | 31.08 |
| 08/14/2026 20:49 | 1 | 31.08 |
| 08/14/2026 20:49 | 100 | 31.07 |
| 08/14/2026 20:49 | 100 | 31.07 |
| 08/14/2026 20:49 | 8 | 31.06 |
| 08/14/2026 20:49 | 50 | 31.06 |
| 08/14/2026 20:49 | 26 | 31.06 |
| 08/14/2026 20:49 | 84 | 31.055 |
| 08/14/2026 20:49 | 10 | 31.06 |
| 08/14/2026 20:49 | 12 | 31.06 |
| 08/14/2026 20:49 | 100 | 31.06 |
| 08/14/2026 20:49 | 1 | 31.07 |
| 08/14/2026 20:49 | 18 | 31.07 |
| 08/14/2026 20:49 | 219 | 31.065 |
| 08/14/2026 20:49 | 222 | 31.07 |
| 08/14/2026 20:49 | 50 | 31.07 |
| 08/14/2026 20:49 | 24 | 31.07 |
| 08/14/2026 20:49 | 2 | 31.07 |
| 08/14/2026 20:49 | 10 | 31.07 |
| 08/14/2026 20:49 | 30 | 31.08 |
| 08/14/2026 20:49 | 10 | 31.08 |
| 08/14/2026 20:49 | 8 | 31.08 |
| 08/14/2026 20:49 | 1 | 31.08 |
| 08/14/2026 20:49 | 98 | 31.08 |
| 08/14/2026 20:49 | 10 | 31.085 |
| 08/14/2026 20:49 | 10 | 31.09 |
| 08/14/2026 20:49 | 1 | 31.09 |
| 08/14/2026 20:49 | 1 | 31.09 |
| 08/14/2026 20:49 | 1 | 31.09 |
| 08/14/2026 20:48 | 1 | 31.10 |
| 08/14/2026 20:48 | 3 | 31.095 |
| 08/14/2026 20:48 | 1 | 31.10 |
| 08/14/2026 20:48 | 7 | 31.09 |
| 08/14/2026 20:48 | 24 | 31.09 |
| 08/14/2026 20:48 | 8 | 31.09 |
| 08/14/2026 20:48 | 50 | 31.09 |
| 08/14/2026 20:48 | 3 | 31.09 |
| 08/14/2026 20:48 | 10 | 31.09 |
| 08/14/2026 20:48 | 9 | 31.09 |
| 08/14/2026 20:48 | 1 | 31.09 |
| 08/14/2026 20:48 | 1 | 31.095 |
| 08/14/2026 20:48 | 50 | 31.10 |
| 08/14/2026 20:48 | 22 | 31.10 |
| 08/14/2026 20:48 | 1 | 31.10 |
| 08/14/2026 20:48 | 58 | 31.095 |
| 08/14/2026 20:48 | 1 | 31.09 |
| 08/14/2026 20:48 | 1 | 31.095 |
| 08/14/2026 20:48 | 1 | 31.10 |
| 08/14/2026 20:48 | 1 | 31.10 |
| 08/14/2026 20:48 | 1 | 31.09 |
| 08/14/2026 20:48 | 1 | 31.10 |
| 08/14/2026 20:48 | 183 | 31.095 |
| 08/14/2026 20:48 | 50 | 31.10 |
| 08/14/2026 20:48 | 1 | 31.10 |
| 08/14/2026 20:48 | 100 | 31.10 |
| 08/14/2026 20:48 | 78 | 31.10 |
| 08/14/2026 20:48 | 22 | 31.10 |
| 08/14/2026 20:48 | 100 | 31.095 |
| 08/14/2026 20:48 | 1 | 31.095 |
| 08/14/2026 20:48 | 1 | 31.095 |
| 08/14/2026 20:48 | 1 | 31.095 |
| 08/14/2026 20:48 | 15 | 31.10 |
| 08/14/2026 20:48 | 22 | 31.10 |
| 08/14/2026 20:48 | 1 | 31.095 |
| 08/14/2026 20:48 | 1 | 31.09 |
| 08/14/2026 20:48 | 1 | 31.08 |
| 08/14/2026 20:47 | 1 | 31.09 |
| 08/14/2026 20:47 | 100 | 31.10 |
| 08/14/2026 20:47 | 100 | 31.10 |
| 08/14/2026 20:47 | 4 | 31.10 |
| 08/14/2026 20:47 | 22 | 31.10 |
| 08/14/2026 20:47 | 5 | 31.10 |
| 08/14/2026 20:47 | 1 | 31.09 |
| 08/14/2026 20:47 | 2 | 31.09 |
| 08/14/2026 20:47 | 100 | 31.09 |
| 08/14/2026 20:47 | 160 | 31.09 |
| 08/14/2026 20:47 | 2 | 31.085 |
| 08/14/2026 20:47 | 2 | 31.08 |
| 08/14/2026 20:47 | 400 | 31.09 |
| 08/14/2026 20:47 | 2 | 31.09 |
| 08/14/2026 20:47 | 200 | 31.09 |
| 08/14/2026 20:47 | 3 | 31.09 |
| 08/14/2026 20:47 | 2 | 31.09 |
| 08/14/2026 20:47 | 100 | 31.09 |
| 08/14/2026 20:47 | 2 | 31.08 |
| 08/14/2026 20:47 | 100 | 31.09 |
| 08/14/2026 20:47 | 100 | 31.09 |
| 08/14/2026 20:47 | 1 | 31.09 |
| 08/14/2026 20:47 | 73 | 31.09 |
| 08/14/2026 20:47 | 2 | 31.09 |
| 08/14/2026 20:47 | 1 | 31.09 |
| 08/14/2026 20:47 | 2 | 31.10 |
| 08/14/2026 20:47 | 125 | 31.105 |
| 08/14/2026 20:47 | 2 | 31.10 |
| 08/14/2026 20:47 | 2 | 31.10 |
| 08/14/2026 20:47 | 3 | 31.10 |
| 08/14/2026 20:47 | 75 | 31.11 |
| 08/14/2026 20:47 | 99 | 31.10 |
| 08/14/2026 20:47 | 75 | 31.10 |
| 08/14/2026 20:47 | 100 | 31.10 |
| 08/14/2026 20:47 | 1 | 31.10 |
| 08/14/2026 20:47 | 698 | 31.10 |
| 08/14/2026 20:47 | 2 | 31.10 |
| 08/14/2026 20:47 | 75 | 31.11 |
| 08/14/2026 20:47 | 3 | 31.11 |
| 08/14/2026 20:47 | 15 | 31.11 |
| 08/14/2026 20:47 | 2 | 31.11 |
| 08/14/2026 20:47 | 100 | 31.11 |
| 08/14/2026 20:47 | 13 | 31.11 |
| 08/14/2026 20:47 | 2 | 31.11 |
| 08/14/2026 20:47 | 2 | 31.11 |
| 08/14/2026 20:47 | 2 | 31.11 |
| 08/14/2026 20:47 | 2 | 31.11 |
| 08/14/2026 20:47 | 2 | 31.11 |
| 08/14/2026 20:47 | 2 | 31.11 |
| 08/14/2026 20:47 | 2 | 31.11 |
| 08/14/2026 20:47 | 2 | 31.12 |
| 08/14/2026 20:47 | 100 | 31.12 |
| 08/14/2026 20:47 | 2 | 31.11 |
| 08/14/2026 20:47 | 2 | 31.11 |
| 08/14/2026 20:47 | 2 | 31.11 |
| 08/14/2026 20:47 | 399 | 31.115 |
| 08/14/2026 20:47 | 1 | 31.115 |
| 08/14/2026 20:47 | 2 | 31.11 |
| 08/14/2026 20:47 | 30 | 31.12 |
| 08/14/2026 20:47 | 61 | 31.12 |
| 08/14/2026 20:46 | 2 | 31.12 |
| 08/14/2026 20:46 | 2 | 31.12 |
| 08/14/2026 20:46 | 2 | 31.12 |
| 08/14/2026 20:46 | 2 | 31.12 |
| 08/14/2026 20:46 | 2 | 31.12 |
| 08/14/2026 20:46 | 4 | 31.12 |
| 08/14/2026 20:46 | 2 | 31.12 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 1 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 6 | 31.13 |
| 08/14/2026 20:46 | 3 | 31.12 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 1 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.12 |
| 08/14/2026 20:46 | 2 | 31.12 |
| 08/14/2026 20:46 | 1 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 3 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 3 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 1 | 31.12 |
| 08/14/2026 20:46 | 3 | 31.12 |
| 08/14/2026 20:46 | 3 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 3 | 31.13 |
| 08/14/2026 20:46 | 3 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 39 | 31.13 |
| 08/14/2026 20:46 | 98 | 31.13 |
| 08/14/2026 20:46 | 13 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.14 |
| 08/14/2026 20:46 | 1 | 31.14 |
| 08/14/2026 20:46 | 2 | 31.14 |
| 08/14/2026 20:46 | 3 | 31.14 |
| 08/14/2026 20:46 | 22 | 31.14 |
| 08/14/2026 20:46 | 100 | 31.14 |
| 08/14/2026 20:46 | 75 | 31.14 |
| 08/14/2026 20:46 | 5 | 31.14 |
| 08/14/2026 20:46 | 1 | 31.14 |
| 08/14/2026 20:46 | 3 | 31.13 |
| 08/14/2026 20:46 | 3 | 31.14 |
| 08/14/2026 20:46 | 3 | 31.135 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 3 | 31.135 |
| 08/14/2026 20:46 | 3 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 3 | 31.135 |
| 08/14/2026 20:46 | 1 | 31.13 |
| 08/14/2026 20:46 | 2 | 31.13 |
| 08/14/2026 20:46 | 300 | 31.14 |
| 08/14/2026 20:46 | 2 | 31.14 |
| 08/14/2026 20:46 | 1 | 31.14 |
| 08/14/2026 20:46 | 2 | 31.15 |
| 08/14/2026 20:46 | 48 | 31.15 |
| 08/14/2026 20:46 | 3 | 31.14 |
| 08/14/2026 20:46 | 1 | 31.14 |
| 08/14/2026 20:46 | 2 | 31.14 |
| 08/14/2026 20:46 | 7 | 31.15 |
| 08/14/2026 20:46 | 3 | 31.145 |
| 08/14/2026 20:46 | 3 | 31.14 |
| 08/14/2026 20:45 | 1 | 31.15 |
| 08/14/2026 20:45 | 2 | 31.15 |
| 08/14/2026 20:45 | 3 | 31.15 |
| 08/14/2026 20:45 | 2 | 31.15 |
| 08/14/2026 20:45 | 3 | 31.16 |
| 08/14/2026 20:45 | 3 | 31.15 |
| 08/14/2026 20:45 | 24 | 31.15 |
| 08/14/2026 20:45 | 100 | 31.15 |
| 08/14/2026 20:45 | 100 | 31.15 |
| 08/14/2026 20:45 | 100 | 31.15 |
| 08/14/2026 20:45 | 3 | 31.14 |
| 08/14/2026 20:45 | 4 | 31.15 |
| 08/14/2026 20:45 | 28 | 31.15 |
| 08/14/2026 20:45 | 100 | 31.15 |
| 08/14/2026 20:45 | 99 | 31.15 |
| 08/14/2026 20:45 | 1 | 31.14 |
| 08/14/2026 20:45 | 2 | 31.14 |
| 08/14/2026 20:45 | 3 | 31.14 |
| 08/14/2026 20:45 | 3 | 31.14 |
| 08/14/2026 20:45 | 3 | 31.14 |
| 08/14/2026 20:45 | 10 | 31.15 |
| 08/14/2026 20:45 | 100 | 31.15 |
| 08/14/2026 20:45 | 5 | 31.16 |
| 08/14/2026 20:45 | 3 | 31.16 |
| 08/14/2026 20:45 | 2 | 31.16 |
| 08/14/2026 20:45 | 125 | 31.175 |
| 08/14/2026 20:45 | 1 | 31.19 |
| 08/14/2026 20:45 | 288 | 31.185 |
| 08/14/2026 20:45 | 1 | 31.18 |
| 08/14/2026 20:45 | 75 | 31.18 |
| 08/14/2026 20:45 | 24 | 31.18 |
| 08/14/2026 20:45 | 20 | 31.20 |
| 08/14/2026 20:45 | 5 | 31.20 |
| 08/14/2026 20:45 | 2100 | 31.20 |
| 08/14/2026 20:45 | 10 | 31.21 |
| 08/14/2026 20:45 | 22 | 31.21 |
| 08/14/2026 20:45 | 100 | 31.21 |
| 08/14/2026 20:45 | 50 | 31.21 |
| 08/14/2026 20:45 | 100 | 31.21 |
| 08/14/2026 20:45 | 51 | 31.21 |
| 08/14/2026 20:45 | 49 | 31.21 |
| 08/14/2026 20:45 | 1 | 31.21 |
| 08/14/2026 20:45 | 100 | 31.21 |
| 08/14/2026 20:45 | 100 | 31.21 |
| 08/14/2026 20:45 | 1 | 31.21 |
| 08/14/2026 20:45 | 2 | 31.20 |
| 08/14/2026 20:45 | 31 | 31.20 |
| 08/14/2026 20:45 | 1 | 31.20 |
| 08/14/2026 20:45 | 1 | 31.20 |
| 08/14/2026 20:45 | 1 | 31.19 |
| 08/14/2026 20:45 | 2 | 31.19 |
| 08/14/2026 20:45 | 3 | 31.19 |
| 08/14/2026 20:45 | 2 | 31.20 |
| 08/14/2026 20:45 | 68 | 31.20 |
| 08/14/2026 20:45 | 30 | 31.20 |
| 08/14/2026 20:45 | 5 | 31.20 |
| 08/14/2026 20:45 | 1104 | 31.20 |
| 08/14/2026 20:45 | 46 | 31.20 |
| 08/14/2026 20:45 | 5 | 31.20 |
| 08/14/2026 20:45 | 1 | 31.20 |
| 08/14/2026 20:45 | 2 | 31.18 |
| 08/14/2026 20:45 | 5 | 31.18 |
| 08/14/2026 20:45 | 95 | 31.18 |
| 08/14/2026 20:45 | 5 | 31.18 |
| 08/14/2026 20:45 | 2 | 31.17 |
| 08/14/2026 20:44 | 1 | 31.17 |
| 08/14/2026 20:44 | 100 | 31.175 |
| 08/14/2026 20:44 | 2 | 31.17 |
| 08/14/2026 20:44 | 2 | 31.17 |
| 08/14/2026 20:44 | 10 | 31.17 |
| 08/14/2026 20:44 | 25 | 31.17 |
| 08/14/2026 20:44 | 75 | 31.17 |
| 08/14/2026 20:44 | 5 | 31.17 |
| 08/14/2026 20:44 | 2 | 31.165 |
| 08/14/2026 20:44 | 2 | 31.16 |
| 08/14/2026 20:44 | 5 | 31.16 |
| 08/14/2026 20:44 | 5 | 31.16 |
| 08/14/2026 20:44 | 16 | 31.16 |
| 08/14/2026 20:44 | 99 | 31.16 |
| 08/14/2026 20:44 | 2 | 31.15 |
| 08/14/2026 20:44 | 1 | 31.155 |
| 08/14/2026 20:44 | 1 | 31.15 |
| 08/14/2026 20:44 | 1 | 31.15 |
| 08/14/2026 20:44 | 1 | 31.16 |
| 08/14/2026 20:44 | 1 | 31.155 |
| 08/14/2026 20:44 | 2 | 31.155 |
| 08/14/2026 20:44 | 2 | 31.155 |
| 08/14/2026 20:44 | 3 | 31.15 |
| 08/14/2026 20:44 | 2 | 31.15 |
| 08/14/2026 20:44 | 2 | 31.15 |
| 08/14/2026 20:44 | 2 | 31.15 |
| 08/14/2026 20:44 | 1 | 31.15 |
| 08/14/2026 20:44 | 5 | 31.15 |
| 08/14/2026 20:44 | 100 | 31.15 |
| 08/14/2026 20:44 | 252 | 31.15 |
| 08/14/2026 20:44 | 4 | 31.15 |
| 08/14/2026 20:44 | 1 | 31.15 |
| 08/14/2026 20:44 | 2 | 31.14 |
| 08/14/2026 20:44 | 2 | 31.14 |
| 08/14/2026 20:44 | 1 | 31.145 |
| 08/14/2026 20:44 | 2 | 31.14 |
| 08/14/2026 20:44 | 33 | 31.14 |
| 08/14/2026 20:44 | 67 | 31.14 |
| 08/14/2026 20:44 | 50 | 31.14 |
| 08/14/2026 20:44 | 10 | 31.14 |
| 08/14/2026 20:44 | 5 | 31.14 |
| 08/14/2026 20:44 | 5 | 31.14 |
| 08/14/2026 20:44 | 2 | 31.13 |
| 08/14/2026 20:44 | 3 | 31.13 |
| 08/14/2026 20:44 | 2 | 31.13 |
| 08/14/2026 20:44 | 2 | 31.13 |
| 08/14/2026 20:44 | 100 | 31.13 |
| 08/14/2026 20:44 | 50 | 31.13 |
| 08/14/2026 20:44 | 100 | 31.13 |
| 08/14/2026 20:44 | 4 | 31.13 |
| 08/14/2026 20:44 | 100 | 31.13 |
| 08/14/2026 20:44 | 3 | 31.12 |
| 08/14/2026 20:44 | 2 | 31.12 |
| 08/14/2026 20:44 | 1 | 31.12 |
| 08/14/2026 20:44 | 1 | 31.12 |
| 08/14/2026 20:44 | 4 | 31.12 |
| 08/14/2026 20:44 | 100 | 31.12 |
| 08/14/2026 20:44 | 14 | 31.12 |
| 08/14/2026 20:44 | 2 | 31.12 |
| 08/14/2026 20:43 | 125 | 31.115 |
| 08/14/2026 20:43 | 3 | 31.11 |
| 08/14/2026 20:43 | 3 | 31.11 |
| 08/14/2026 20:43 | 3 | 31.115 |
| 08/14/2026 20:43 | 73 | 31.11 |
| 08/14/2026 20:43 | 4 | 31.11 |
| 08/14/2026 20:43 | 3 | 31.11 |
| 08/14/2026 20:43 | 4 | 31.11 |
| 08/14/2026 20:43 | 3 | 31.11 |
| 08/14/2026 20:43 | 1 | 31.13 |
| 08/14/2026 20:43 | 3 | 31.11 |
| 08/14/2026 20:43 | 2 | 31.12 |
| 08/14/2026 20:43 | 36 | 31.12 |
| 08/14/2026 20:43 | 15 | 31.12 |
| 08/14/2026 20:43 | 2 | 31.12 |
| 08/14/2026 20:43 | 13 | 31.13 |
| 08/14/2026 20:43 | 11 | 31.13 |
| 08/14/2026 20:43 | 1 | 31.13 |
| 08/14/2026 20:43 | 2 | 31.13 |
| 08/14/2026 20:43 | 2 | 31.13 |
| 08/14/2026 20:43 | 1 | 31.13 |
| 08/14/2026 20:43 | 2 | 31.13 |
| 08/14/2026 20:43 | 50 | 31.13 |
| 08/14/2026 20:43 | 19 | 31.13 |
| 08/14/2026 20:43 | 1 | 31.13 |
| 08/14/2026 20:43 | 3 | 31.12 |
| 08/14/2026 20:43 | 2 | 31.12 |
| 08/14/2026 20:43 | 3 | 31.125 |
| 08/14/2026 20:43 | 3 | 31.12 |
| 08/14/2026 20:43 | 12 | 31.12 |
| 08/14/2026 20:43 | 10 | 31.12 |
| 08/14/2026 20:43 | 3 | 31.12 |
| 08/14/2026 20:43 | 2 | 31.12 |
| 08/14/2026 20:43 | 3 | 31.12 |
| 08/14/2026 20:43 | 3 | 31.12 |
| 08/14/2026 20:43 | 3 | 31.13 |
| 08/14/2026 20:43 | 100 | 31.13 |
| 08/14/2026 20:43 | 50 | 31.13 |
| 08/14/2026 20:43 | 100 | 31.13 |
| 08/14/2026 20:43 | 100 | 31.13 |
| 08/14/2026 20:43 | 100 | 31.13 |
| 08/14/2026 20:43 | 100 | 31.13 |
| 08/14/2026 20:43 | 100 | 31.13 |
| 08/14/2026 20:43 | 100 | 31.13 |
| 08/14/2026 20:43 | 50 | 31.13 |
| 08/14/2026 20:43 | 1 | 31.13 |
| 08/14/2026 20:43 | 20 | 31.13 |
| 08/14/2026 20:43 | 29 | 31.13 |
| 08/14/2026 20:43 | 6 | 31.12 |
| 08/14/2026 20:43 | 50 | 31.12 |
| 08/14/2026 20:43 | 22 | 31.12 |
| 08/14/2026 20:43 | 11 | 31.12 |
| 08/14/2026 20:43 | 3 | 31.11 |
| 08/14/2026 20:43 | 3 | 31.11 |
| 08/14/2026 20:43 | 1 | 31.11 |
| 08/14/2026 20:43 | 1 | 31.11 |
| 08/14/2026 20:43 | 11 | 31.12 |
| 08/14/2026 20:42 | 22 | 31.12 |
| 08/14/2026 20:42 | 10 | 31.12 |
| 08/14/2026 20:42 | 13 | 31.12 |
| 08/14/2026 20:42 | 12 | 31.12 |
| 08/14/2026 20:42 | 300 | 31.12 |
| 08/14/2026 20:42 | 22 | 31.12 |
| 08/14/2026 20:42 | 13 | 31.11 |
| 08/14/2026 20:42 | 11 | 31.115 |
| 08/14/2026 20:42 | 300 | 31.10 |
| 08/14/2026 20:42 | 22 | 31.10 |
| 08/14/2026 20:42 | 100 | 31.10 |
| 08/14/2026 20:42 | 1 | 31.10 |
| 08/14/2026 20:42 | 23 | 31.10 |
| 08/14/2026 20:42 | 124 | 31.095 |
| 08/14/2026 20:42 | 1 | 31.095 |
| 08/14/2026 20:42 | 12 | 31.10 |
| 08/14/2026 20:42 | 2 | 31.10 |
| 08/14/2026 20:42 | 94 | 31.10 |
| 08/14/2026 20:42 | 100 | 31.10 |
| 08/14/2026 20:42 | 11 | 31.10 |
| 08/14/2026 20:42 | 14 | 31.11 |
| 08/14/2026 20:42 | 2 | 31.11 |
| 08/14/2026 20:42 | 10 | 31.12 |
| 08/14/2026 20:42 | 2 | 31.12 |
| 08/14/2026 20:42 | 37 | 31.12 |
| 08/14/2026 20:42 | 63 | 31.12 |
| 08/14/2026 20:42 | 2 | 31.12 |
| 08/14/2026 20:42 | 1 | 31.12 |
| 08/14/2026 20:42 | 125 | 31.125 |
| 08/14/2026 20:42 | 125 | 31.125 |
| 08/14/2026 20:42 | 34 | 31.12 |
| 08/14/2026 20:42 | 66 | 31.12 |
| 08/14/2026 20:42 | 1 | 31.12 |
| 08/14/2026 20:42 | 1 | 31.12 |
| 08/14/2026 20:42 | 2 | 31.12 |
| 08/14/2026 20:42 | 2 | 31.12 |
| 08/14/2026 20:42 | 2 | 31.12 |
| 08/14/2026 20:42 | 26 | 31.12 |
| 08/14/2026 20:42 | 22 | 31.12 |
| 08/14/2026 20:42 | 2 | 31.135 |
| 08/14/2026 20:42 | 2 | 31.13 |
| 08/14/2026 20:42 | 2 | 31.15 |
| 08/14/2026 20:42 | 3 | 31.15 |
| 08/14/2026 20:42 | 2 | 31.15 |
| 08/14/2026 20:42 | 3 | 31.15 |
| 08/14/2026 20:42 | 2 | 31.15 |
| 08/14/2026 20:42 | 50 | 31.15 |
| 08/14/2026 20:42 | 26 | 31.15 |
| 08/14/2026 20:42 | 98 | 31.15 |
| 08/14/2026 20:42 | 2 | 31.15 |
| 08/14/2026 20:42 | 1 | 31.15 |
| 08/14/2026 20:42 | 2 | 31.16 |
| 08/14/2026 20:42 | 100 | 31.16 |
| 08/14/2026 20:42 | 50 | 31.16 |
| 08/14/2026 20:42 | 100 | 31.16 |
| 08/14/2026 20:42 | 426 | 31.16 |
| 08/14/2026 20:42 | 174 | 31.16 |
| 08/14/2026 20:42 | 2 | 31.16 |
| 08/14/2026 20:42 | 12 | 31.16 |
| 08/14/2026 20:42 | 2 | 31.17 |
| 08/14/2026 20:42 | 100 | 31.17 |
| 08/14/2026 20:42 | 99 | 31.18 |
| 08/14/2026 20:42 | 1 | 31.18 |
| 08/14/2026 20:42 | 1 | 31.18 |
| 08/14/2026 20:41 | 3 | 31.18 |
| 08/14/2026 20:41 | 6 | 31.19 |
| 08/14/2026 20:41 | 97 | 31.19 |
| 08/14/2026 20:41 | 3 | 31.19 |
| 08/14/2026 20:41 | 400 | 31.195 |
| 08/14/2026 20:41 | 2 | 31.20 |
| 08/14/2026 20:41 | 24 | 31.20 |
| 08/14/2026 20:41 | 31 | 31.20 |
| 08/14/2026 20:41 | 3 | 31.20 |
| 08/14/2026 20:41 | 100 | 31.21 |
| 08/14/2026 20:41 | 3 | 31.21 |
| 08/14/2026 20:41 | 715 | 31.21 |
| 08/14/2026 20:41 | 1 | 31.22 |
| 08/14/2026 20:41 | 3 | 31.215 |
| 08/14/2026 20:41 | 3 | 31.205 |
| 08/14/2026 20:41 | 3 | 31.205 |
| 08/14/2026 20:41 | 3 | 31.205 |
| 08/14/2026 20:41 | 3 | 31.205 |
| 08/14/2026 20:41 | 2 | 31.205 |
| 08/14/2026 20:41 | 3 | 31.205 |
| 08/14/2026 20:41 | 3 | 31.205 |
| 08/14/2026 20:41 | 3 | 31.20 |
| 08/14/2026 20:41 | 3 | 31.20 |
| 08/14/2026 20:41 | 3 | 31.20 |
| 08/14/2026 20:41 | 3 | 31.20 |
| 08/14/2026 20:41 | 3 | 31.20 |
| 08/14/2026 20:41 | 1 | 31.21 |
| 08/14/2026 20:41 | 3 | 31.20 |
| 08/14/2026 20:41 | 50 | 31.20 |
| 08/14/2026 20:41 | 24 | 31.20 |
| 08/14/2026 20:41 | 50 | 31.20 |
| 08/14/2026 20:41 | 10 | 31.20 |
| 08/14/2026 20:41 | 2 | 31.19 |
| 08/14/2026 20:41 | 2 | 31.19 |
| 08/14/2026 20:41 | 3 | 31.19 |
| 08/14/2026 20:41 | 4 | 31.19 |
| 08/14/2026 20:41 | 3 | 31.20 |
| 08/14/2026 20:41 | 3 | 31.20 |
| 08/14/2026 20:41 | 3 | 31.205 |
| 08/14/2026 20:41 | 4 | 31.20 |
| 08/14/2026 20:41 | 3 | 31.21 |
| 08/14/2026 20:41 | 35 | 31.21 |
| 08/14/2026 20:41 | 100 | 31.21 |
| 08/14/2026 20:41 | 100 | 31.21 |
| 08/14/2026 20:41 | 65 | 31.21 |
| 08/14/2026 20:41 | 105 | 31.21 |
| 08/14/2026 20:41 | 100 | 31.21 |
| 08/14/2026 20:41 | 95 | 31.21 |
| 08/14/2026 20:41 | 5 | 31.21 |
| 08/14/2026 20:41 | 100 | 31.20 |
| 08/14/2026 20:41 | 20 | 31.20 |
| 08/14/2026 20:41 | 50 | 31.20 |
| 08/14/2026 20:41 | 24 | 31.20 |
| 08/14/2026 20:41 | 22 | 31.195 |
| 08/14/2026 20:41 | 200 | 31.20 |
| 08/14/2026 20:41 | 1 | 31.18 |
| 08/14/2026 20:41 | 1 | 31.18 |
| 08/14/2026 20:41 | 24 | 31.20 |
| 08/14/2026 20:41 | 10 | 31.20 |
| 08/14/2026 20:41 | 1 | 31.205 |
| 08/14/2026 20:41 | 28 | 31.21 |
| 08/14/2026 20:41 | 1 | 31.21 |
| 08/14/2026 20:41 | 100 | 31.21 |
| 08/14/2026 20:41 | 100 | 31.21 |
| 08/14/2026 20:41 | 50 | 31.21 |
| 08/14/2026 20:41 | 22 | 31.21 |
| 08/14/2026 20:41 | 8 | 31.21 |
| 08/14/2026 20:41 | 5 | 31.21 |
| 08/14/2026 20:41 | 50 | 31.20 |
| 08/14/2026 20:41 | 19 | 31.20 |
| 08/14/2026 20:41 | 100 | 31.195 |
| 08/14/2026 20:41 | 31 | 31.20 |
| 08/14/2026 20:41 | 38 | 31.195 |
| 08/14/2026 20:41 | 69 | 31.195 |
| 08/14/2026 20:41 | 200 | 31.195 |
| 08/14/2026 20:41 | 93 | 31.195 |
| 08/14/2026 20:40 | 100 | 31.20 |
| 08/14/2026 20:40 | 50 | 31.20 |
| 08/14/2026 20:40 | 1 | 31.205 |
| 08/14/2026 20:40 | 1 | 31.21 |
| 08/14/2026 20:40 | 12 | 31.20 |
| 08/14/2026 20:40 | 38 | 31.20 |
| 08/14/2026 20:40 | 24 | 31.20 |
| 08/14/2026 20:40 | 50 | 31.20 |
| 08/14/2026 20:40 | 2 | 31.19 |
| 08/14/2026 20:40 | 2 | 31.19 |
| 08/14/2026 20:40 | 2 | 31.20 |
| 08/14/2026 20:40 | 3 | 31.20 |
| 08/14/2026 20:40 | 1 | 31.20 |
| 08/14/2026 20:40 | 61 | 31.20 |
| 08/14/2026 20:40 | 1 | 31.20 |
| 08/14/2026 20:40 | 2 | 31.20 |
| 08/14/2026 20:40 | 1 | 31.20 |
| 08/14/2026 20:40 | 1 | 31.20 |
| 08/14/2026 20:40 | 1 | 31.20 |
| 08/14/2026 20:40 | 1 | 31.21 |
| 08/14/2026 20:40 | 1 | 31.20 |
| 08/14/2026 20:40 | 1 | 31.20 |
| 08/14/2026 20:40 | 1 | 31.20 |
| 08/14/2026 20:40 | 1 | 31.20 |
| 08/14/2026 20:40 | 1 | 31.20 |
| 08/14/2026 20:40 | 25 | 31.21 |
| 08/14/2026 20:40 | 100 | 31.21 |
| 08/14/2026 20:40 | 1 | 31.21 |
| 08/14/2026 20:40 | 1 | 31.21 |
| 08/14/2026 20:40 | 1 | 31.21 |
| 08/14/2026 20:40 | 1 | 31.21 |
| 08/14/2026 20:40 | 10 | 31.22 |
| 08/14/2026 20:40 | 2 | 31.21 |
| 08/14/2026 20:40 | 1 | 31.21 |
| 08/14/2026 20:40 | 2 | 31.21 |
| 08/14/2026 20:40 | 75 | 31.21 |
| 08/14/2026 20:40 | 1997 | 31.21 |
| 08/14/2026 20:40 | 2 | 31.21 |
| 08/14/2026 20:40 | 2 | 31.21 |
| 08/14/2026 20:40 | 1 | 31.21 |
| 08/14/2026 20:40 | 1 | 31.21 |
| 08/14/2026 20:40 | 1 | 31.21 |
| 08/14/2026 20:40 | 50 | 31.21 |
| 08/14/2026 20:40 | 1 | 31.20 |
| 08/14/2026 20:40 | 2 | 31.21 |
| 08/14/2026 20:39 | 50 | 31.20 |
| 08/14/2026 20:39 | 1 | 31.20 |
| 08/14/2026 20:39 | 11 | 31.20 |
| 08/14/2026 20:39 | 5 | 31.20 |
| 08/14/2026 20:39 | 20 | 31.20 |
| 08/14/2026 20:39 | 100 | 31.20 |
| 08/14/2026 20:39 | 24 | 31.20 |
| 08/14/2026 20:39 | 73 | 31.20 |
| 08/14/2026 20:39 | 2 | 31.20 |
| 08/14/2026 20:39 | 1 | 31.21 |
| 08/14/2026 20:39 | 1 | 31.21 |
| 08/14/2026 20:39 | 700 | 31.22 |
| 08/14/2026 20:39 | 26 | 31.22 |
| 08/14/2026 20:39 | 1 | 31.22 |
| 08/14/2026 20:39 | 1 | 31.23 |
| 08/14/2026 20:39 | 91 | 31.22 |
| 08/14/2026 20:39 | 9 | 31.22 |
| 08/14/2026 20:39 | 75 | 31.22 |
| 08/14/2026 20:39 | 26 | 31.22 |
| 08/14/2026 20:39 | 160 | 31.22 |
| 08/14/2026 20:39 | 100 | 31.22 |
| 08/14/2026 20:39 | 100 | 31.22 |
| 08/14/2026 20:39 | 100 | 31.22 |
| 08/14/2026 20:39 | 75 | 31.22 |
| 08/14/2026 20:39 | 6 | 31.22 |
| 08/14/2026 20:39 | 1 | 31.22 |
| 08/14/2026 20:39 | 5 | 31.22 |
| 08/14/2026 20:39 | 5 | 31.22 |
| 08/14/2026 20:39 | 2 | 31.21 |
| 08/14/2026 20:39 | 2 | 31.21 |
| 08/14/2026 20:39 | 1 | 31.21 |
| 08/14/2026 20:39 | 25 | 31.21 |
| 08/14/2026 20:39 | 75 | 31.21 |
| 08/14/2026 20:39 | 11 | 31.21 |
| 08/14/2026 20:39 | 100 | 31.21 |
| 08/14/2026 20:39 | 5 | 31.21 |
| 08/14/2026 20:39 | 54 | 31.21 |
| 08/14/2026 20:39 | 2 | 31.205 |
| 08/14/2026 20:39 | 1 | 31.20 |
| 08/14/2026 20:39 | 1 | 31.20 |
| 08/14/2026 20:39 | 1 | 31.20 |
| 08/14/2026 20:39 | 1 | 31.20 |
| 08/14/2026 20:39 | 40 | 31.20 |
| 08/14/2026 20:39 | 5 | 31.20 |
| 08/14/2026 20:39 | 20 | 31.19 |
| 08/14/2026 20:39 | 1 | 31.19 |
| 08/14/2026 20:39 | 1 | 31.18 |
| 08/14/2026 20:39 | 24 | 31.18 |
| 08/14/2026 20:39 | 75 | 31.19 |
| 08/14/2026 20:39 | 20 | 31.19 |
| 08/14/2026 20:39 | 10 | 31.19 |
| 08/14/2026 20:39 | 100 | 31.19 |
| 08/14/2026 20:39 | 5 | 31.19 |
| 08/14/2026 20:39 | 5 | 31.19 |
| 08/14/2026 20:39 | 5 | 31.19 |
| 08/14/2026 20:39 | 1 | 31.18 |
| 08/14/2026 20:39 | 1 | 31.18 |
| 08/14/2026 20:39 | 1 | 31.18 |
| 08/14/2026 20:39 | 75 | 31.18 |
| 08/14/2026 20:39 | 5 | 31.18 |
| 08/14/2026 20:39 | 100 | 31.18 |
| 08/14/2026 20:38 | 2 | 31.17 |
| 08/14/2026 20:38 | 20 | 31.17 |
| 08/14/2026 20:38 | 19 | 31.17 |
| 08/14/2026 20:38 | 1 | 31.17 |
| 08/14/2026 20:38 | 1 | 31.16 |
| 08/14/2026 20:38 | 98 | 31.16 |
| 08/14/2026 20:38 | 2 | 31.16 |
| 08/14/2026 20:38 | 3 | 31.16 |
| 08/14/2026 20:38 | 100 | 31.15 |
| 08/14/2026 20:38 | 11 | 31.15 |
| 08/14/2026 20:38 | 2 | 31.145 |
| 08/14/2026 20:38 | 3 | 31.145 |
| 08/14/2026 20:38 | 3 | 31.14 |
| 08/14/2026 20:38 | 3 | 31.14 |
| 08/14/2026 20:38 | 96 | 31.14 |
| 08/14/2026 20:38 | 3 | 31.135 |
| 08/14/2026 20:38 | 100 | 31.14 |
| 08/14/2026 20:38 | 25 | 31.14 |
| 08/14/2026 20:38 | 100 | 31.14 |
| 08/14/2026 20:38 | 22 | 31.14 |
| 08/14/2026 20:38 | 75 | 31.15 |
| 08/14/2026 20:38 | 1 | 31.15 |
| 08/14/2026 20:38 | 1 | 31.15 |
| 08/14/2026 20:38 | 799 | 31.15 |
| 08/14/2026 20:38 | 1 | 31.15 |
| 08/14/2026 20:38 | 2 | 31.15 |
| 08/14/2026 20:38 | 3 | 31.15 |
| 08/14/2026 20:38 | 1 | 31.16 |
| 08/14/2026 20:38 | 3 | 31.15 |
| 08/14/2026 20:38 | 76 | 31.16 |
| 08/14/2026 20:38 | 20 | 31.16 |
| 08/14/2026 20:38 | 4 | 31.16 |
| 08/14/2026 20:38 | 59 | 31.17 |
| 08/14/2026 20:38 | 5 | 31.17 |
| 08/14/2026 20:38 | 75 | 31.16 |
| 08/14/2026 20:38 | 11 | 31.16 |
| 08/14/2026 20:38 | 1 | 31.16 |
| 08/14/2026 20:38 | 24 | 31.16 |
| 08/14/2026 20:38 | 2 | 31.16 |
| 08/14/2026 20:38 | 1 | 31.17 |
| 08/14/2026 20:38 | 2 | 31.16 |
| 08/14/2026 20:38 | 3 | 31.16 |
| 08/14/2026 20:38 | 2 | 31.16 |
| 08/14/2026 20:38 | 3 | 31.16 |
| 08/14/2026 20:37 | 2 | 31.16 |
| 08/14/2026 20:37 | 2 | 31.16 |
| 08/14/2026 20:37 | 2 | 31.16 |
| 08/14/2026 20:37 | 2 | 31.16 |
| 08/14/2026 20:37 | 1 | 31.16 |
| 08/14/2026 20:37 | 5 | 31.16 |
| 08/14/2026 20:37 | 59 | 31.16 |
| 08/14/2026 20:37 | 41 | 31.16 |
| 08/14/2026 20:37 | 3 | 31.15 |
| 08/14/2026 20:37 | 3 | 31.15 |
| 08/14/2026 20:37 | 2 | 31.15 |
| 08/14/2026 20:37 | 3 | 31.15 |
| 08/14/2026 20:37 | 3 | 31.15 |
| 08/14/2026 20:37 | 99 | 31.15 |
| 08/14/2026 20:37 | 97 | 31.15 |
| 08/14/2026 20:37 | 3 | 31.15 |
| 08/14/2026 20:37 | 35 | 31.15 |
| 08/14/2026 20:37 | 22 | 31.15 |
| 08/14/2026 20:37 | 78 | 31.15 |
| 08/14/2026 20:37 | 26 | 31.15 |
| 08/14/2026 20:37 | 100 | 31.14 |
| 08/14/2026 20:37 | 3 | 31.135 |
| 08/14/2026 20:37 | 1 | 31.13 |
| 08/14/2026 20:37 | 3 | 31.13 |
| 08/14/2026 20:37 | 1 | 31.13 |
| 08/14/2026 20:37 | 1 | 31.13 |
| 08/14/2026 20:37 | 2 | 31.13 |
| 08/14/2026 20:37 | 1 | 31.13 |
| 08/14/2026 20:37 | 3 | 31.135 |
| 08/14/2026 20:37 | 4 | 31.135 |
| 08/14/2026 20:37 | 13 | 31.13 |
| 08/14/2026 20:37 | 4 | 31.12 |
| 08/14/2026 20:37 | 3 | 31.13 |
| 08/14/2026 20:37 | 4 | 31.12 |
| 08/14/2026 20:37 | 3 | 31.12 |
| 08/14/2026 20:37 | 4 | 31.12 |
| 08/14/2026 20:37 | 4 | 31.12 |
| 08/14/2026 20:37 | 3 | 31.12 |
| 08/14/2026 20:37 | 4 | 31.12 |
| 08/14/2026 20:37 | 3 | 31.12 |
| 08/14/2026 20:37 | 93 | 31.13 |
| 08/14/2026 20:37 | 3 | 31.13 |
| 08/14/2026 20:37 | 305 | 31.13 |
| 08/14/2026 20:37 | 4 | 31.13 |
| 08/14/2026 20:37 | 3 | 31.13 |
| 08/14/2026 20:37 | 1 | 31.135 |
| 08/14/2026 20:37 | 3 | 31.14 |
| 08/14/2026 20:37 | 3 | 31.14 |
| 08/14/2026 20:37 | 3 | 31.14 |
| 08/14/2026 20:37 | 1 | 31.14 |
| 08/14/2026 20:37 | 17 | 31.15 |
| 08/14/2026 20:37 | 3 | 31.15 |
| 08/14/2026 20:37 | 3 | 31.15 |
| 08/14/2026 20:37 | 1 | 31.17 |
| 08/14/2026 20:37 | 2 | 31.16 |
| 08/14/2026 20:37 | 1 | 31.16 |
| 08/14/2026 20:37 | 1 | 31.16 |
| 08/14/2026 20:37 | 1200 | 31.16 |
| 08/14/2026 20:37 | 20 | 31.16 |
| 08/14/2026 20:37 | 4 | 31.16 |
| 08/14/2026 20:36 | 2 | 31.16 |
| 08/14/2026 20:36 | 1 | 31.16 |
| 08/14/2026 20:36 | 3 | 31.17 |
| 08/14/2026 20:36 | 50 | 31.17 |
| 08/14/2026 20:36 | 1 | 31.17 |
| 08/14/2026 20:36 | 3 | 31.17 |
| 08/14/2026 20:36 | 50 | 31.17 |
| 08/14/2026 20:36 | 14 | 31.17 |
| 08/14/2026 20:36 | 4 | 31.16 |
| 08/14/2026 20:36 | 50 | 31.17 |
| 08/14/2026 20:36 | 50 | 31.17 |
| 08/14/2026 20:36 | 3 | 31.16 |
| 08/14/2026 20:36 | 3 | 31.16 |
| 08/14/2026 20:36 | 2 | 31.16 |
| 08/14/2026 20:36 | 1 | 31.16 |
| 08/14/2026 20:36 | 1 | 31.16 |
| 08/14/2026 20:36 | 99 | 31.16 |
| 08/14/2026 20:36 | 99 | 31.16 |
| 08/14/2026 20:36 | 1 | 31.16 |
| 08/14/2026 20:36 | 100 | 31.16 |
| 08/14/2026 20:36 | 50 | 31.16 |
| 08/14/2026 20:36 | 21 | 31.16 |
| 08/14/2026 20:36 | 3 | 31.16 |
| 08/14/2026 20:36 | 4 | 31.165 |
| 08/14/2026 20:36 | 4 | 31.165 |
| 08/14/2026 20:36 | 3 | 31.17 |
| 08/14/2026 20:36 | 12 | 31.17 |
| 08/14/2026 20:36 | 3 | 31.165 |
| 08/14/2026 20:36 | 3 | 31.165 |
| 08/14/2026 20:36 | 4 | 31.165 |
| 08/14/2026 20:36 | 3 | 31.16 |
| 08/14/2026 20:36 | 4 | 31.16 |
| 08/14/2026 20:36 | 50 | 31.17 |
| 08/14/2026 20:36 | 30 | 31.17 |
| 08/14/2026 20:36 | 4 | 31.17 |
| 08/14/2026 20:36 | 1 | 31.18 |
| 08/14/2026 20:36 | 226 | 31.17 |
| 08/14/2026 20:36 | 174 | 31.17 |
| 08/14/2026 20:36 | 10 | 31.16 |
| 08/14/2026 20:36 | 11 | 31.16 |
| 08/14/2026 20:36 | 4 | 31.16 |
| 08/14/2026 20:36 | 3 | 31.16 |
| 08/14/2026 20:36 | 3 | 31.16 |
| 08/14/2026 20:36 | 1 | 31.175 |
| 08/14/2026 20:36 | 400 | 31.17 |
| 08/14/2026 20:36 | 9 | 31.17 |
| 08/14/2026 20:36 | 6 | 31.17 |
| 08/14/2026 20:36 | 16 | 31.17 |
| 08/14/2026 20:36 | 11 | 31.18 |
| 08/14/2026 20:36 | 2 | 31.18 |
| 08/14/2026 20:36 | 1 | 31.17 |
| 08/14/2026 20:36 | 1 | 31.17 |
| 08/14/2026 20:36 | 20 | 31.17 |
| 08/14/2026 20:36 | 3 | 31.16 |
| 08/14/2026 20:36 | 2 | 31.16 |
| 08/14/2026 20:36 | 24 | 31.16 |
| 08/14/2026 20:36 | 3 | 31.16 |
| 08/14/2026 20:36 | 100 | 31.17 |
| 08/14/2026 20:36 | 201 | 31.17 |
| 08/14/2026 20:36 | 52 | 31.17 |
| 08/14/2026 20:36 | 50 | 31.17 |
| 08/14/2026 20:36 | 100 | 31.17 |
| 08/14/2026 20:36 | 100 | 31.17 |
| 08/14/2026 20:36 | 5 | 31.17 |
| 08/14/2026 20:36 | 24 | 31.16 |
| 08/14/2026 20:36 | 200 | 31.16 |
| 08/14/2026 20:36 | 50 | 31.16 |
| 08/14/2026 20:36 | 21 | 31.15 |
| 08/14/2026 20:36 | 26 | 31.15 |
| 08/14/2026 20:36 | 53 | 31.15 |
| 08/14/2026 20:36 | 1 | 31.15 |
| 08/14/2026 20:36 | 100 | 31.15 |
| 08/14/2026 20:36 | 50 | 31.15 |
| 08/14/2026 20:36 | 150 | 31.15 |
| 08/14/2026 20:36 | 26 | 31.15 |
| 08/14/2026 20:36 | 11 | 31.15 |
| 08/14/2026 20:36 | 100 | 31.15 |
| 08/14/2026 20:36 | 52 | 31.15 |
| 08/14/2026 20:36 | 400 | 31.145 |
| 08/14/2026 20:36 | 100 | 31.15 |
| 08/14/2026 20:36 | 50 | 31.14 |
| 08/14/2026 20:36 | 1 | 31.13 |
| 08/14/2026 20:35 | 4 | 31.13 |
| 08/14/2026 20:35 | 4 | 31.135 |
| 08/14/2026 20:35 | 4 | 31.13 |
| 08/14/2026 20:35 | 4 | 31.14 |
| 08/14/2026 20:35 | 4 | 31.14 |
| 08/14/2026 20:35 | 4 | 31.13 |
| 08/14/2026 20:35 | 4 | 31.14 |
| 08/14/2026 20:35 | 5 | 31.14 |
| 08/14/2026 20:35 | 1 | 31.14 |
| 08/14/2026 20:35 | 17 | 31.14 |
| 08/14/2026 20:35 | 5 | 31.135 |
| 08/14/2026 20:35 | 5 | 31.12 |
| 08/14/2026 20:35 | 14 | 31.13 |
| 08/14/2026 20:35 | 86 | 31.13 |
| 08/14/2026 20:35 | 5 | 31.13 |
| 08/14/2026 20:35 | 4 | 31.13 |
| 08/14/2026 20:35 | 5 | 31.13 |
| 08/14/2026 20:35 | 50 | 31.14 |
| 08/14/2026 20:35 | 8 | 31.14 |
| 08/14/2026 20:35 | 100 | 31.14 |
| 08/14/2026 20:35 | 6 | 31.15 |
| 08/14/2026 20:35 | 57 | 31.16 |
| 08/14/2026 20:35 | 1 | 31.16 |
| 08/14/2026 20:35 | 50 | 31.16 |
| 08/14/2026 20:35 | 100 | 31.16 |
| 08/14/2026 20:35 | 50 | 31.16 |
| 08/14/2026 20:35 | 7 | 31.16 |
| 08/14/2026 20:35 | 100 | 31.16 |
| 08/14/2026 20:35 | 41 | 31.16 |
| 08/14/2026 20:35 | 2 | 31.16 |
| 08/14/2026 20:35 | 1 | 31.16 |
| 08/14/2026 20:35 | 1 | 31.16 |
| 08/14/2026 20:35 | 96 | 31.16 |
| 08/14/2026 20:35 | 4 | 31.16 |
| 08/14/2026 20:35 | 1 | 31.16 |
| 08/14/2026 20:35 | 100 | 31.16 |
| 08/14/2026 20:35 | 100 | 31.16 |
| 08/14/2026 20:35 | 50 | 31.16 |
| 08/14/2026 20:35 | 50 | 31.16 |
| 08/14/2026 20:35 | 50 | 31.16 |
| 08/14/2026 20:35 | 8 | 31.16 |
| 08/14/2026 20:35 | 1 | 31.16 |
| 08/14/2026 20:35 | 1 | 31.16 |
| 08/14/2026 20:35 | 100 | 31.16 |
| 08/14/2026 20:35 | 100 | 31.16 |
| 08/14/2026 20:35 | 32 | 31.16 |
| 08/14/2026 20:35 | 7 | 31.16 |
| 08/14/2026 20:35 | 100 | 31.16 |
| 08/14/2026 20:35 | 1 | 31.16 |
| 08/14/2026 20:35 | 1 | 31.16 |
| 08/14/2026 20:35 | 100 | 31.16 |
| 08/14/2026 20:35 | 50 | 31.16 |
| 08/14/2026 20:35 | 1 | 31.16 |
| 08/14/2026 20:35 | 24 | 31.16 |
| 08/14/2026 20:34 | 1 | 31.17 |
| 08/14/2026 20:34 | 11 | 31.17 |
| 08/14/2026 20:34 | 50 | 31.16 |
| 08/14/2026 20:34 | 24 | 31.16 |
| 08/14/2026 20:34 | 100 | 31.16 |
| 08/14/2026 20:34 | 5 | 31.17 |
| 08/14/2026 20:34 | 99 | 31.17 |
| 08/14/2026 20:34 | 1 | 31.17 |
| 08/14/2026 20:34 | 1 | 31.17 |
| 08/14/2026 20:34 | 50 | 31.18 |
| 08/14/2026 20:34 | 99 | 31.18 |
| 08/14/2026 20:34 | 1 | 31.18 |
| 08/14/2026 20:34 | 50 | 31.18 |
| 08/14/2026 20:34 | 200 | 31.18 |
| 08/14/2026 20:34 | 24 | 31.18 |
| 08/14/2026 20:34 | 54 | 31.18 |
| 08/14/2026 20:34 | 1 | 31.165 |
| 08/14/2026 20:34 | 50 | 31.17 |
| 08/14/2026 20:34 | 20 | 31.17 |
| 08/14/2026 20:34 | 100 | 31.17 |
| 08/14/2026 20:34 | 4 | 31.17 |
| 08/14/2026 20:34 | 2 | 31.17 |
| 08/14/2026 20:34 | 1 | 31.17 |
| 08/14/2026 20:34 | 10 | 31.17 |
| 08/14/2026 20:34 | 1 | 31.165 |
| 08/14/2026 20:34 | 1 | 31.16 |
| 08/14/2026 20:34 | 1 | 31.16 |
| 08/14/2026 20:34 | 1 | 31.16 |
| 08/14/2026 20:34 | 1 | 31.16 |
| 08/14/2026 20:34 | 1 | 31.16 |
| 08/14/2026 20:34 | 1 | 31.16 |
| 08/14/2026 20:34 | 1 | 31.16 |
| 08/14/2026 20:34 | 1 | 31.16 |
| 08/14/2026 20:34 | 10 | 31.17 |
| 08/14/2026 20:34 | 20 | 31.17 |
| 08/14/2026 20:33 | 23 | 31.18 |
| 08/14/2026 20:33 | 1 | 31.18 |
| 08/14/2026 20:33 | 5 | 31.19 |
| 08/14/2026 20:33 | 100 | 31.20 |
| 08/14/2026 20:33 | 2 | 31.20 |
| 08/14/2026 20:33 | 1 | 31.20 |
| 08/14/2026 20:33 | 1 | 31.21 |
| 08/14/2026 20:33 | 1 | 31.20 |
| 08/14/2026 20:33 | 5 | 31.20 |
| 08/14/2026 20:33 | 5 | 31.20 |
| 08/14/2026 20:33 | 5 | 31.20 |
| 08/14/2026 20:33 | 5 | 31.20 |
| 08/14/2026 20:33 | 1 | 31.19 |
| 08/14/2026 20:33 | 5 | 31.19 |
| 08/14/2026 20:33 | 12 | 31.19 |
| 08/14/2026 20:33 | 6 | 31.18 |
| 08/14/2026 20:33 | 5 | 31.17 |
| 08/14/2026 20:33 | 12 | 31.17 |
| 08/14/2026 20:33 | 1 | 31.165 |
| 08/14/2026 20:33 | 1 | 31.165 |
| 08/14/2026 20:33 | 50 | 31.16 |
| 08/14/2026 20:33 | 12 | 31.16 |
| 08/14/2026 20:33 | 100 | 31.16 |
| 08/14/2026 20:33 | 2 | 31.16 |
| 08/14/2026 20:33 | 1 | 31.16 |
| 08/14/2026 20:33 | 50 | 31.16 |
| 08/14/2026 20:33 | 2 | 31.16 |
| 08/14/2026 20:33 | 5 | 31.16 |
| 08/14/2026 20:33 | 4 | 31.16 |
| 08/14/2026 20:33 | 1 | 31.16 |
| 08/14/2026 20:33 | 99 | 31.16 |
| 08/14/2026 20:33 | 1 | 31.16 |
| 08/14/2026 20:33 | 75 | 31.16 |
| 08/14/2026 20:33 | 80 | 31.16 |
| 08/14/2026 20:33 | 1 | 31.15 |
| 08/14/2026 20:33 | 1 | 31.15 |
| 08/14/2026 20:33 | 94 | 31.15 |
| 08/14/2026 20:33 | 5 | 31.15 |
| 08/14/2026 20:33 | 1 | 31.15 |
| 08/14/2026 20:33 | 1 | 31.14 |
| 08/14/2026 20:33 | 1 | 31.15 |
| 08/14/2026 20:33 | 1 | 31.15 |
| 08/14/2026 20:33 | 1 | 31.14 |
| 08/14/2026 20:33 | 100 | 31.15 |
| 08/14/2026 20:33 | 100 | 31.15 |
| 08/14/2026 20:33 | 26 | 31.15 |
| 08/14/2026 20:33 | 75 | 31.15 |
| 08/14/2026 20:33 | 4 | 31.15 |
| 08/14/2026 20:33 | 20 | 31.16 |
| 08/14/2026 20:33 | 1 | 31.15 |
| 08/14/2026 20:33 | 1 | 31.15 |
| 08/14/2026 20:33 | 11 | 31.15 |
| 08/14/2026 20:33 | 75 | 31.15 |
| 08/14/2026 20:33 | 1 | 31.15 |
| 08/14/2026 20:32 | 26 | 31.15 |
| 08/14/2026 20:32 | 75 | 31.15 |
| 08/14/2026 20:32 | 8 | 31.15 |
| 08/14/2026 20:32 | 26 | 31.15 |
| 08/14/2026 20:32 | 100 | 31.15 |
| 08/14/2026 20:32 | 100 | 31.15 |
| 08/14/2026 20:32 | 26 | 31.15 |
| 08/14/2026 20:32 | 75 | 31.15 |
| 08/14/2026 20:32 | 5 | 31.15 |
| 08/14/2026 20:32 | 295 | 31.15 |
| 08/14/2026 20:32 | 75 | 31.14 |
| 08/14/2026 20:32 | 8 | 31.14 |
| 08/14/2026 20:32 | 1 | 31.13 |
| 08/14/2026 20:32 | 75 | 31.13 |
| 08/14/2026 20:32 | 100 | 31.13 |
| 08/14/2026 20:32 | 100 | 31.13 |
| 08/14/2026 20:32 | 100 | 31.13 |
| 08/14/2026 20:32 | 6 | 31.13 |
| 08/14/2026 20:32 | 38 | 31.13 |
| 08/14/2026 20:32 | 38 | 31.13 |
| 08/14/2026 20:32 | 194 | 31.13 |
| 08/14/2026 20:32 | 114 | 31.13 |
| 08/14/2026 20:32 | 100 | 31.13 |
| 08/14/2026 20:32 | 2800 | 31.13 |
| 08/14/2026 20:32 | 100 | 31.13 |
| 08/14/2026 20:32 | 100 | 31.13 |
| 08/14/2026 20:32 | 75 | 31.13 |
| 08/14/2026 20:32 | 100 | 31.13 |
| 08/14/2026 20:32 | 26 | 31.13 |
| 08/14/2026 20:32 | 400 | 31.14 |
| 08/14/2026 20:32 | 100 | 31.14 |
| 08/14/2026 20:32 | 1 | 31.14 |
| 08/14/2026 20:32 | 3 | 31.14 |
| 08/14/2026 20:32 | 75 | 31.14 |
| 08/14/2026 20:32 | 22 | 31.14 |
| 08/14/2026 20:32 | 5 | 31.15 |
| 08/14/2026 20:32 | 20 | 31.15 |
| 08/14/2026 20:32 | 100 | 31.15 |
| 08/14/2026 20:32 | 75 | 31.15 |
| 08/14/2026 20:32 | 26 | 31.15 |
| 08/14/2026 20:32 | 200 | 31.14 |
| 08/14/2026 20:32 | 100 | 31.14 |
| 08/14/2026 20:32 | 99 | 31.14 |
| 08/14/2026 20:32 | 1 | 31.14 |
| 08/14/2026 20:32 | 1 | 31.12 |
| 08/14/2026 20:32 | 11 | 31.12 |
| 08/14/2026 20:32 | 600 | 31.12 |
| 08/14/2026 20:32 | 1 | 31.12 |
| 08/14/2026 20:32 | 5 | 31.13 |
| 08/14/2026 20:32 | 26 | 31.13 |
| 08/14/2026 20:32 | 2 | 31.12 |
| 08/14/2026 20:32 | 100 | 31.13 |
| 08/14/2026 20:32 | 26 | 31.13 |
| 08/14/2026 20:32 | 22 | 31.12 |
| 08/14/2026 20:32 | 75 | 31.12 |
| 08/14/2026 20:32 | 4 | 31.12 |
| 08/14/2026 20:32 | 1 | 31.12 |
| 08/14/2026 20:32 | 3 | 31.13 |
| 08/14/2026 20:32 | 1 | 31.13 |
| 08/14/2026 20:32 | 100 | 31.13 |
| 08/14/2026 20:32 | 5 | 31.13 |
| 08/14/2026 20:32 | 100 | 31.13 |
| 08/14/2026 20:32 | 1 | 31.13 |
| 08/14/2026 20:32 | 100 | 31.13 |
| 08/14/2026 20:32 | 26 | 31.13 |
| 08/14/2026 20:32 | 13 | 31.13 |
| 08/14/2026 20:32 | 26 | 31.13 |
| 08/14/2026 20:32 | 75 | 31.13 |
| 08/14/2026 20:32 | 1 | 31.12 |
| 08/14/2026 20:31 | 26 | 31.11 |
| 08/14/2026 20:31 | 24 | 31.11 |
| 08/14/2026 20:31 | 100 | 31.11 |
| 08/14/2026 20:31 | 22 | 31.11 |
| 08/14/2026 20:31 | 99 | 31.11 |
| 08/14/2026 20:31 | 1 | 31.11 |
| 08/14/2026 20:31 | 75 | 31.12 |
| 08/14/2026 20:31 | 21 | 31.12 |
| 08/14/2026 20:31 | 1 | 31.12 |
| 08/14/2026 20:31 | 2 | 31.13 |
| 08/14/2026 20:31 | 14 | 31.13 |
| 08/14/2026 20:31 | 2 | 31.13 |
| 08/14/2026 20:31 | 1 | 31.13 |
| 08/14/2026 20:31 | 15 | 31.13 |
| 08/14/2026 20:31 | 5 | 31.14 |
| 08/14/2026 20:31 | 1 | 31.14 |
| 08/14/2026 20:31 | 1 | 31.15 |
| 08/14/2026 20:31 | 26 | 31.15 |
| 08/14/2026 20:31 | 2 | 31.15 |
| 08/14/2026 20:31 | 123 | 31.16 |
| 08/14/2026 20:31 | 50 | 31.16 |
| 08/14/2026 20:31 | 20 | 31.16 |
| 08/14/2026 20:31 | 50 | 31.15 |
| 08/14/2026 20:31 | 5 | 31.15 |
| 08/14/2026 20:31 | 50 | 31.14 |
| 08/14/2026 20:31 | 100 | 31.14 |
| 08/14/2026 20:31 | 1 | 31.13 |
| 08/14/2026 20:31 | 5 | 31.13 |
| 08/14/2026 20:31 | 2 | 31.115 |
| 08/14/2026 20:31 | 1 | 31.12 |
| 08/14/2026 20:31 | 1 | 31.12 |
| 08/14/2026 20:31 | 12 | 31.12 |
| 08/14/2026 20:31 | 2 | 31.12 |
| 08/14/2026 20:31 | 2 | 31.11 |
| 08/14/2026 20:31 | 1 | 31.10 |
| 08/14/2026 20:31 | 2 | 31.10 |
| 08/14/2026 20:31 | 1 | 31.11 |
| 08/14/2026 20:31 | 1 | 31.10 |
| 08/14/2026 20:31 | 2 | 31.11 |
| 08/14/2026 20:31 | 75 | 31.11 |
| 08/14/2026 20:31 | 24 | 31.11 |
| 08/14/2026 20:31 | 1 | 31.11 |
| 08/14/2026 20:31 | 2 | 31.105 |
| 08/14/2026 20:31 | 2 | 31.105 |
| 08/14/2026 20:31 | 75 | 31.11 |
| 08/14/2026 20:31 | 1 | 31.11 |
| 08/14/2026 20:31 | 75 | 31.11 |
| 08/14/2026 20:31 | 5 | 31.11 |
| 08/14/2026 20:31 | 2 | 31.105 |
| 08/14/2026 20:31 | 2 | 31.10 |
| 08/14/2026 20:31 | 2 | 31.10 |
| 08/14/2026 20:31 | 100 | 31.10 |
| 08/14/2026 20:31 | 35 | 31.10 |
| 08/14/2026 20:31 | 1 | 31.10 |
| 08/14/2026 20:31 | 2 | 31.10 |
| 08/14/2026 20:31 | 100 | 31.10 |
| 08/14/2026 20:31 | 22 | 31.10 |
| 08/14/2026 20:31 | 35 | 31.10 |
| 08/14/2026 20:31 | 100 | 31.09 |
| 08/14/2026 20:31 | 75 | 31.09 |
| 08/14/2026 20:31 | 22 | 31.09 |
| 08/14/2026 20:31 | 2 | 31.09 |
| 08/14/2026 20:31 | 10 | 31.10 |
| 08/14/2026 20:31 | 3 | 31.10 |
| 08/14/2026 20:31 | 100 | 31.11 |
| 08/14/2026 20:31 | 100 | 31.11 |
| 08/14/2026 20:31 | 222 | 31.11 |
| 08/14/2026 20:31 | 100 | 31.11 |
| 08/14/2026 20:31 | 300 | 31.11 |
| 08/14/2026 20:31 | 1 | 31.11 |
| 08/14/2026 20:31 | 1 | 31.11 |
| 08/14/2026 20:31 | 75 | 31.11 |
| 08/14/2026 20:31 | 2 | 31.11 |
| 08/14/2026 20:31 | 98 | 31.11 |
| 08/14/2026 20:31 | 1 | 31.11 |
| 08/14/2026 20:31 | 1 | 31.11 |
| 08/14/2026 20:31 | 75 | 31.11 |
| 08/14/2026 20:31 | 20 | 31.11 |
| 08/14/2026 20:31 | 10 | 31.11 |
| 08/14/2026 20:30 | 75 | 31.08 |
| 08/14/2026 20:30 | 100 | 31.08 |
| 08/14/2026 20:30 | 1 | 31.08 |
| 08/14/2026 20:30 | 176 | 31.075 |
| 08/14/2026 20:30 | 125 | 31.075 |
| 08/14/2026 20:30 | 17 | 31.08 |
| 08/14/2026 20:30 | 100 | 31.08 |
| 08/14/2026 20:30 | 135 | 31.08 |
| 08/14/2026 20:30 | 7 | 31.08 |
| 08/14/2026 20:30 | 1 | 31.08 |
| 08/14/2026 20:30 | 100 | 31.08 |
| 08/14/2026 20:30 | 174 | 31.09 |
| 08/14/2026 20:30 | 200 | 31.09 |
| 08/14/2026 20:30 | 51 | 31.09 |
| 08/14/2026 20:30 | 24 | 31.09 |
| 08/14/2026 20:30 | 25 | 31.09 |
| 08/14/2026 20:30 | 75 | 31.09 |
| 08/14/2026 20:30 | 100 | 31.09 |
| 08/14/2026 20:30 | 100 | 31.09 |
| 08/14/2026 20:30 | 305 | 31.09 |
| 08/14/2026 20:30 | 100 | 31.08 |
| 08/14/2026 20:30 | 1 | 31.08 |
| 08/14/2026 20:30 | 75 | 31.08 |
| 08/14/2026 20:30 | 900 | 31.08 |
| 08/14/2026 20:30 | 20 | 31.08 |
| 08/14/2026 20:30 | 1 | 31.08 |
| 08/14/2026 20:30 | 100 | 31.08 |
| 08/14/2026 20:30 | 14 | 31.08 |
| 08/14/2026 20:30 | 86 | 31.08 |
| 08/14/2026 20:30 | 14 | 31.08 |
| 08/14/2026 20:30 | 86 | 31.08 |
| 08/14/2026 20:30 | 14 | 31.08 |
| 08/14/2026 20:30 | 86 | 31.08 |
| 08/14/2026 20:30 | 33 | 31.08 |
| 08/14/2026 20:30 | 1 | 31.08 |
| 08/14/2026 20:30 | 80 | 31.08 |
| 08/14/2026 20:30 | 100 | 31.08 |
| 08/14/2026 20:30 | 100 | 31.08 |
| 08/14/2026 20:30 | 100 | 31.08 |
| 08/14/2026 20:30 | 100 | 31.08 |
| 08/14/2026 20:30 | 100 | 31.08 |
| 08/14/2026 20:30 | 100 | 31.08 |
| 08/14/2026 20:30 | 16 | 31.07 |
| 08/14/2026 20:30 | 2 | 31.06 |
| 08/14/2026 20:30 | 3 | 31.06 |
| 08/14/2026 20:30 | 100 | 31.07 |
| 08/14/2026 20:30 | 1 | 31.07 |
| 08/14/2026 20:30 | 2 | 31.06 |
| 08/14/2026 20:30 | 2 | 31.06 |
| 08/14/2026 20:30 | 2 | 31.06 |
| 08/14/2026 20:30 | 2 | 31.06 |
| 08/14/2026 20:30 | 2 | 31.06 |
| 08/14/2026 20:30 | 2 | 31.06 |
| 08/14/2026 20:30 | 400 | 31.07 |
| 08/14/2026 20:30 | 2 | 31.07 |
| 08/14/2026 20:30 | 1 | 31.08 |
| 08/14/2026 20:30 | 2 | 31.08 |
| 08/14/2026 20:30 | 50 | 31.08 |
| 08/14/2026 20:30 | 75 | 31.08 |
| 08/14/2026 20:30 | 2 | 31.08 |
| 08/14/2026 20:30 | 90 | 31.08 |
| 08/14/2026 20:30 | 2 | 31.08 |
| 08/14/2026 20:30 | 2 | 31.08 |
| 08/14/2026 20:30 | 2 | 31.08 |
| 08/14/2026 20:30 | 2 | 31.08 |
| 08/14/2026 20:30 | 2 | 31.08 |
| 08/14/2026 20:30 | 1 | 31.09 |
| 08/14/2026 20:30 | 2 | 31.09 |
| 08/14/2026 20:30 | 1 | 31.09 |
| 08/14/2026 20:30 | 8 | 31.10 |
| 08/14/2026 20:30 | 2 | 31.09 |
| 08/14/2026 20:30 | 75 | 31.11 |
| 08/14/2026 20:30 | 64 | 31.11 |
| 08/14/2026 20:30 | 6 | 31.11 |
| 08/14/2026 20:30 | 110 | 31.11 |
| 08/14/2026 20:30 | 100 | 31.12 |
| 08/14/2026 20:30 | 75 | 31.12 |
| 08/14/2026 20:29 | 1 | 31.12 |
| 08/14/2026 20:29 | 3 | 31.11 |
| 08/14/2026 20:29 | 2 | 31.11 |
| 08/14/2026 20:29 | 26 | 31.12 |
| 08/14/2026 20:29 | 22 | 31.12 |
| 08/14/2026 20:29 | 13 | 31.12 |
| 08/14/2026 20:29 | 3 | 31.10 |
| 08/14/2026 20:29 | 3 | 31.11 |
| 08/14/2026 20:29 | 2 | 31.11 |
| 08/14/2026 20:29 | 10 | 31.11 |
| 08/14/2026 20:29 | 3 | 31.10 |
| 08/14/2026 20:29 | 3 | 31.10 |
| 08/14/2026 20:29 | 2 | 31.10 |
| 08/14/2026 20:29 | 1 | 31.10 |
| 08/14/2026 20:29 | 3 | 31.10 |
| 08/14/2026 20:29 | 3 | 31.11 |
| 08/14/2026 20:29 | 3 | 31.11 |
| 08/14/2026 20:29 | 6 | 31.125 |
| 08/14/2026 20:29 | 1 | 31.12 |
| 08/14/2026 20:29 | 4 | 31.115 |
| 08/14/2026 20:29 | 1000 | 31.13 |
| 08/14/2026 20:29 | 79 | 31.13 |
| 08/14/2026 20:29 | 100 | 31.13 |
| 08/14/2026 20:29 | 1 | 31.13 |
| 08/14/2026 20:29 | 476 | 31.13 |
| 08/14/2026 20:29 | 7 | 31.13 |
| 08/14/2026 20:29 | 3 | 31.13 |
| 08/14/2026 20:29 | 1 | 31.14 |
| 08/14/2026 20:29 | 2 | 31.13 |
| 08/14/2026 20:29 | 3 | 31.13 |
| 08/14/2026 20:29 | 3 | 31.13 |
| 08/14/2026 20:29 | 2 | 31.13 |
| 08/14/2026 20:29 | 3 | 31.13 |
| 08/14/2026 20:29 | 11 | 31.13 |
| 08/14/2026 20:28 | 2 | 31.13 |
| 08/14/2026 20:28 | 3 | 31.13 |
| 08/14/2026 20:28 | 3 | 31.13 |
| 08/14/2026 20:28 | 3 | 31.13 |
| 08/14/2026 20:28 | 50 | 31.13 |
| 08/14/2026 20:28 | 5 | 31.13 |
| 08/14/2026 20:28 | 26 | 31.13 |
| 08/14/2026 20:28 | 10 | 31.11 |
| 08/14/2026 20:28 | 100 | 31.11 |
| 08/14/2026 20:28 | 50 | 31.11 |
| 08/14/2026 20:28 | 238 | 31.11 |
| 08/14/2026 20:28 | 24 | 31.11 |
| 08/14/2026 20:28 | 45 | 31.11 |
| 08/14/2026 20:28 | 100 | 31.11 |
| 08/14/2026 20:28 | 15 | 31.10 |
| 08/14/2026 20:28 | 22 | 31.10 |
| 08/14/2026 20:28 | 100 | 31.10 |
| 08/14/2026 20:28 | 50 | 31.10 |
| 08/14/2026 20:28 | 12 | 31.10 |
| 08/14/2026 20:28 | 3 | 31.10 |
| 08/14/2026 20:28 | 13 | 31.10 |
| 08/14/2026 20:28 | 4 | 31.09 |
| 08/14/2026 20:28 | 4 | 31.09 |
| 08/14/2026 20:28 | 47 | 31.09 |
| 08/14/2026 20:28 | 3 | 31.09 |
| 08/14/2026 20:28 | 4 | 31.09 |
| 08/14/2026 20:28 | 19 | 31.10 |
| 08/14/2026 20:28 | 3 | 31.10 |
| 08/14/2026 20:28 | 4 | 31.10 |
| 08/14/2026 20:28 | 3 | 31.10 |
| 08/14/2026 20:28 | 4 | 31.10 |
| 08/14/2026 20:28 | 3 | 31.10 |
| 08/14/2026 20:28 | 42 | 31.11 |
| 08/14/2026 20:28 | 4 | 31.11 |
| 08/14/2026 20:28 | 4 | 31.11 |
| 08/14/2026 20:28 | 3 | 31.11 |
| 08/14/2026 20:28 | 4 | 31.11 |
| 08/14/2026 20:28 | 3 | 31.11 |
| 08/14/2026 20:28 | 2 | 31.14 |
| 08/14/2026 20:28 | 4 | 31.14 |
| 08/14/2026 20:28 | 2 | 31.125 |
| 08/14/2026 20:28 | 1 | 31.12 |
| 08/14/2026 20:28 | 2 | 31.12 |
| 08/14/2026 20:28 | 3 | 31.12 |
| 08/14/2026 20:28 | 93 | 31.12 |
| 08/14/2026 20:28 | 7 | 31.12 |
| 08/14/2026 20:28 | 3 | 31.12 |
| 08/14/2026 20:28 | 20 | 31.12 |
| 08/14/2026 20:28 | 3 | 31.115 |
| 08/14/2026 20:28 | 2 | 31.115 |
| 08/14/2026 20:28 | 2 | 31.11 |
| 08/14/2026 20:28 | 1 | 31.11 |
| 08/14/2026 20:28 | 100 | 31.11 |
| 08/14/2026 20:28 | 100 | 31.11 |
| 08/14/2026 20:28 | 1 | 31.11 |
| 08/14/2026 20:28 | 1 | 31.11 |
| 08/14/2026 20:28 | 100 | 31.11 |
| 08/14/2026 20:28 | 100 | 31.11 |
| 08/14/2026 20:28 | 49 | 31.11 |
| 08/14/2026 20:28 | 98 | 31.11 |
| 08/14/2026 20:28 | 2 | 31.11 |
| 08/14/2026 20:28 | 1 | 31.11 |
| 08/14/2026 20:28 | 11 | 31.11 |
| 08/14/2026 20:28 | 100 | 31.11 |
| 08/14/2026 20:28 | 49 | 31.11 |
| 08/14/2026 20:28 | 400 | 31.10 |
| 08/14/2026 20:28 | 400 | 31.10 |
| 08/14/2026 20:28 | 700 | 31.10 |
| 08/14/2026 20:28 | 42 | 31.10 |
| 08/14/2026 20:28 | 50 | 31.10 |
| 08/14/2026 20:28 | 19 | 31.10 |
| 08/14/2026 20:28 | 3 | 31.10 |
| 08/14/2026 20:28 | 100 | 31.11 |
| 08/14/2026 20:28 | 61 | 31.12 |
| 08/14/2026 20:28 | 3 | 31.12 |
| 08/14/2026 20:28 | 100 | 31.12 |
| 08/14/2026 20:28 | 2 | 31.12 |
| 08/14/2026 20:28 | 3 | 31.12 |
| 08/14/2026 20:28 | 2 | 31.13 |
| 08/14/2026 20:28 | 60 | 31.145 |
| 08/14/2026 20:28 | 125 | 31.145 |
| 08/14/2026 20:28 | 2 | 31.15 |
| 08/14/2026 20:28 | 3 | 31.14 |
| 08/14/2026 20:28 | 2 | 31.14 |
| 08/14/2026 20:28 | 85 | 31.14 |
| 08/14/2026 20:28 | 4 | 31.14 |
| 08/14/2026 20:28 | 3 | 31.14 |
| 08/14/2026 20:28 | 7 | 31.15 |
| 08/14/2026 20:28 | 3 | 31.14 |
| 08/14/2026 20:28 | 26 | 31.15 |
| 08/14/2026 20:28 | 50 | 31.15 |
| 08/14/2026 20:28 | 5 | 31.15 |
| 08/14/2026 20:27 | 3 | 31.14 |
| 08/14/2026 20:27 | 1 | 31.15 |
| 08/14/2026 20:27 | 50 | 31.14 |
| 08/14/2026 20:27 | 20 | 31.14 |
| 08/14/2026 20:27 | 9 | 31.14 |
| 08/14/2026 20:27 | 12 | 31.14 |
| 08/14/2026 20:27 | 2 | 31.13 |
| 08/14/2026 20:27 | 10 | 31.14 |
| 08/14/2026 20:27 | 92 | 31.14 |
| 08/14/2026 20:27 | 3 | 31.14 |
| 08/14/2026 20:27 | 95 | 31.15 |
| 08/14/2026 20:27 | 1 | 31.16 |
| 08/14/2026 20:27 | 100 | 31.17 |
| 08/14/2026 20:27 | 2 | 31.17 |
| 08/14/2026 20:27 | 2 | 31.17 |
| 08/14/2026 20:27 | 2 | 31.185 |
| 08/14/2026 20:27 | 2 | 31.18 |
| 08/14/2026 20:27 | 24 | 31.18 |
| 08/14/2026 20:27 | 1 | 31.19 |
| 08/14/2026 20:27 | 1 | 31.19 |
| 08/14/2026 20:27 | 20 | 31.19 |
| 08/14/2026 20:27 | 1 | 31.19 |
| 08/14/2026 20:27 | 55 | 31.19 |
| 08/14/2026 20:27 | 2 | 31.18 |
| 08/14/2026 20:27 | 5 | 31.18 |
| 08/14/2026 20:27 | 5 | 31.18 |
| 08/14/2026 20:27 | 1 | 31.18 |
| 08/14/2026 20:27 | 6 | 31.17 |
| 08/14/2026 20:27 | 2 | 31.17 |
| 08/14/2026 20:27 | 3 | 31.17 |
| 08/14/2026 20:27 | 1 | 31.175 |
| 08/14/2026 20:27 | 1 | 31.17 |
| 08/14/2026 20:27 | 1 | 31.17 |
| 08/14/2026 20:27 | 2 | 31.16 |
| 08/14/2026 20:27 | 60 | 31.17 |
| 08/14/2026 20:27 | 3 | 31.15 |
| 08/14/2026 20:26 | 100 | 31.16 |
| 08/14/2026 20:26 | 50 | 31.16 |
| 08/14/2026 20:26 | 21 | 31.16 |
| 08/14/2026 20:26 | 3 | 31.16 |
| 08/14/2026 20:26 | 2 | 31.15 |
| 08/14/2026 20:26 | 100 | 31.16 |
| 08/14/2026 20:26 | 26 | 31.15 |
| 08/14/2026 20:26 | 462 | 31.15 |
| 08/14/2026 20:26 | 30 | 31.14 |
| 08/14/2026 20:26 | 3 | 31.14 |
| 08/14/2026 20:26 | 11 | 31.14 |
| 08/14/2026 20:26 | 50 | 31.14 |
| 08/14/2026 20:26 | 22 | 31.14 |
| 08/14/2026 20:26 | 2 | 31.135 |
| 08/14/2026 20:26 | 409 | 31.14 |
| 08/14/2026 20:26 | 2 | 31.14 |
| 08/14/2026 20:26 | 42 | 31.14 |
| 08/14/2026 20:26 | 22 | 31.14 |
| 08/14/2026 20:26 | 50 | 31.14 |
| 08/14/2026 20:26 | 100 | 31.14 |
| 08/14/2026 20:26 | 22 | 31.14 |
| 08/14/2026 20:26 | 50 | 31.14 |
| 08/14/2026 20:26 | 7 | 31.14 |
| 08/14/2026 20:26 | 2 | 31.14 |
| 08/14/2026 20:26 | 4 | 31.14 |
| 08/14/2026 20:26 | 100 | 31.15 |
| 08/14/2026 20:26 | 1 | 31.13 |
| 08/14/2026 20:26 | 1 | 31.13 |
| 08/14/2026 20:26 | 1 | 31.13 |
| 08/14/2026 20:26 | 10 | 31.13 |
| 08/14/2026 20:26 | 58 | 31.13 |
| 08/14/2026 20:26 | 26 | 31.13 |
| 08/14/2026 20:26 | 50 | 31.13 |
| 08/14/2026 20:26 | 11 | 31.13 |
| 08/14/2026 20:26 | 1 | 31.13 |
| 08/14/2026 20:26 | 11 | 31.13 |
| 08/14/2026 20:26 | 3 | 31.13 |
| 08/14/2026 20:26 | 3 | 31.13 |
| 08/14/2026 20:26 | 3 | 31.13 |
| 08/14/2026 20:26 | 3 | 31.13 |
| 08/14/2026 20:26 | 29 | 31.13 |
| 08/14/2026 20:26 | 3 | 31.12 |
| 08/14/2026 20:26 | 9 | 31.13 |
| 08/14/2026 20:26 | 93 | 31.13 |
| 08/14/2026 20:26 | 100 | 31.135 |
| 08/14/2026 20:26 | 3 | 31.135 |
| 08/14/2026 20:26 | 4 | 31.13 |
| 08/14/2026 20:26 | 3 | 31.13 |
| 08/14/2026 20:26 | 4 | 31.135 |
| 08/14/2026 20:26 | 100 | 31.14 |
| 08/14/2026 20:26 | 3 | 31.14 |
| 08/14/2026 20:26 | 1 | 31.14 |
| 08/14/2026 20:26 | 1 | 31.14 |
| 08/14/2026 20:26 | 50 | 31.14 |
| 08/14/2026 20:26 | 1 | 31.14 |
| 08/14/2026 20:26 | 3 | 31.13 |
| 08/14/2026 20:26 | 4 | 31.125 |
| 08/14/2026 20:26 | 300 | 31.12 |
| 08/14/2026 20:26 | 20 | 31.13 |
| 08/14/2026 20:26 | 26 | 31.13 |
| 08/14/2026 20:26 | 1 | 31.13 |
| 08/14/2026 20:26 | 96 | 31.13 |
| 08/14/2026 20:26 | 4 | 31.13 |
| 08/14/2026 20:26 | 5 | 31.13 |
| 08/14/2026 20:26 | 5 | 31.13 |
| 08/14/2026 20:26 | 100 | 31.13 |
| 08/14/2026 20:26 | 4 | 31.11 |
| 08/14/2026 20:26 | 122 | 31.115 |
| 08/14/2026 20:25 | 10 | 31.10 |
| 08/14/2026 20:25 | 50 | 31.10 |
| 08/14/2026 20:25 | 5 | 31.10 |
| 08/14/2026 20:25 | 1 | 31.10 |
| 08/14/2026 20:25 | 50 | 31.09 |
| 08/14/2026 20:25 | 51 | 31.09 |
| 08/14/2026 20:25 | 64 | 31.09 |
| 08/14/2026 20:25 | 24 | 31.09 |
| 08/14/2026 20:25 | 11 | 31.09 |
| 08/14/2026 20:25 | 1 | 31.09 |
| 08/14/2026 20:25 | 2 | 31.08 |
| 08/14/2026 20:25 | 100 | 31.08 |
| 08/14/2026 20:25 | 100 | 31.08 |
| 08/14/2026 20:25 | 19 | 31.08 |
| 08/14/2026 20:25 | 1 | 31.08 |
| 08/14/2026 20:25 | 1 | 31.09 |
| 08/14/2026 20:25 | 1 | 31.09 |
| 08/14/2026 20:25 | 3 | 31.08 |
| 08/14/2026 20:25 | 4 | 31.08 |
| 08/14/2026 20:25 | 3 | 31.08 |
| 08/14/2026 20:24 | 100 | 31.09 |
| 08/14/2026 20:24 | 300 | 31.09 |
| 08/14/2026 20:24 | 13 | 31.10 |
| 08/14/2026 20:24 | 50 | 31.10 |
| 08/14/2026 20:24 | 19 | 31.10 |
| 08/14/2026 20:24 | 3 | 31.10 |
| 08/14/2026 20:24 | 14 | 31.11 |
| 08/14/2026 20:24 | 3 | 31.11 |
| 08/14/2026 20:24 | 2 | 31.11 |
| 08/14/2026 20:24 | 1 | 31.11 |
| 08/14/2026 20:24 | 3 | 31.11 |
| 08/14/2026 20:24 | 21 | 31.11 |
| 08/14/2026 20:24 | 24 | 31.11 |
| 08/14/2026 20:24 | 3 | 31.12 |
| 08/14/2026 20:24 | 4 | 31.105 |
| 08/14/2026 20:24 | 3 | 31.105 |
| 08/14/2026 20:24 | 1 | 31.105 |
| 08/14/2026 20:24 | 3 | 31.10 |
| 08/14/2026 20:24 | 4 | 31.10 |
| 08/14/2026 20:24 | 3 | 31.10 |
| 08/14/2026 20:24 | 1 | 31.10 |
| 08/14/2026 20:24 | 3 | 31.10 |
| 08/14/2026 20:24 | 3 | 31.10 |
| 08/14/2026 20:24 | 1 | 31.10 |
| 08/14/2026 20:24 | 22 | 31.10 |
| 08/14/2026 20:24 | 41 | 31.10 |
| 08/14/2026 20:24 | 1 | 31.09 |
| 08/14/2026 20:24 | 1 | 31.10 |
| 08/14/2026 20:24 | 1 | 31.10 |
| 08/14/2026 20:24 | 1 | 31.10 |
| 08/14/2026 20:24 | 1 | 31.11 |
| 08/14/2026 20:24 | 100 | 31.10 |
| 08/14/2026 20:24 | 1 | 31.10 |
| 08/14/2026 20:24 | 50 | 31.10 |
| 08/14/2026 20:24 | 22 | 31.10 |
| 08/14/2026 20:24 | 2 | 31.10 |
| 08/14/2026 20:24 | 2 | 31.10 |
| 08/14/2026 20:24 | 3 | 31.10 |
| 08/14/2026 20:24 | 3 | 31.10 |
| 08/14/2026 20:24 | 100 | 31.10 |
| 08/14/2026 20:24 | 52 | 31.10 |
| 08/14/2026 20:24 | 1 | 31.10 |
| 08/14/2026 20:24 | 1 | 31.10 |
| 08/14/2026 20:24 | 1 | 31.10 |
| 08/14/2026 20:24 | 1 | 31.10 |
| 08/14/2026 20:24 | 1 | 31.11 |
| 08/14/2026 20:24 | 76 | 31.105 |
| 08/14/2026 20:24 | 72 | 31.105 |
| 08/14/2026 20:24 | 18 | 31.12 |
| 08/14/2026 20:24 | 236 | 31.12 |
| 08/14/2026 20:24 | 164 | 31.12 |
| 08/14/2026 20:24 | 300 | 31.12 |
| 08/14/2026 20:24 | 30 | 31.135 |
| 08/14/2026 20:24 | 18 | 31.13 |
| 08/14/2026 20:24 | 44 | 31.12 |
| 08/14/2026 20:23 | 4 | 31.13 |
| 08/14/2026 20:23 | 1 | 31.13 |
| 08/14/2026 20:23 | 1 | 31.115 |
| 08/14/2026 20:23 | 1 | 31.11 |
| 08/14/2026 20:23 | 1 | 31.11 |
| 08/14/2026 20:23 | 10 | 31.115 |
| 08/14/2026 20:23 | 10 | 31.12 |
| 08/14/2026 20:23 | 1 | 31.11 |
| 08/14/2026 20:23 | 19 | 31.11 |
| 08/14/2026 20:23 | 1 | 31.11 |
| 08/14/2026 20:23 | 1 | 31.115 |
| 08/14/2026 20:23 | 1 | 31.115 |
| 08/14/2026 20:23 | 1 | 31.11 |
| 08/14/2026 20:23 | 100 | 31.11 |
| 08/14/2026 20:23 | 22 | 31.10 |
| 08/14/2026 20:23 | 100 | 31.10 |
| 08/14/2026 20:23 | 99 | 31.10 |
| 08/14/2026 20:23 | 1 | 31.10 |
| 08/14/2026 20:23 | 1 | 31.11 |
| 08/14/2026 20:23 | 1 | 31.11 |
| 08/14/2026 20:23 | 1 | 31.11 |
| 08/14/2026 20:23 | 1 | 31.13 |
| 08/14/2026 20:23 | 44 | 31.12 |
| 08/14/2026 20:23 | 46 | 31.12 |
| 08/14/2026 20:23 | 19 | 31.13 |
| 08/14/2026 20:23 | 1 | 31.13 |
| 08/14/2026 20:23 | 2 | 31.14 |
| 08/14/2026 20:23 | 20 | 31.14 |
| 08/14/2026 20:23 | 22 | 31.14 |
| 08/14/2026 20:23 | 20 | 31.14 |
| 08/14/2026 20:23 | 14 | 31.14 |
| 08/14/2026 20:23 | 1 | 31.14 |
| 08/14/2026 20:23 | 1 | 31.135 |
| 08/14/2026 20:23 | 1 | 31.14 |
| 08/14/2026 20:23 | 100 | 31.14 |
| 08/14/2026 20:23 | 49 | 31.14 |
| 08/14/2026 20:23 | 1 | 31.14 |
| 08/14/2026 20:23 | 20 | 31.15 |
| 08/14/2026 20:23 | 50 | 31.15 |
| 08/14/2026 20:23 | 1 | 31.15 |
| 08/14/2026 20:23 | 100 | 31.15 |
| 08/14/2026 20:23 | 100 | 31.15 |
| 08/14/2026 20:23 | 107 | 31.155 |
| 08/14/2026 20:23 | 1 | 31.15 |
| 08/14/2026 20:23 | 100 | 31.15 |
| 08/14/2026 20:23 | 26 | 31.15 |
| 08/14/2026 20:23 | 80 | 31.15 |
| 08/14/2026 20:22 | 18 | 31.14 |
| 08/14/2026 20:22 | 3 | 31.14 |
| 08/14/2026 20:22 | 26 | 31.13 |
| 08/14/2026 20:22 | 50 | 31.13 |
| 08/14/2026 20:22 | 59 | 31.12 |
| 08/14/2026 20:22 | 77 | 31.12 |
| 08/14/2026 20:22 | 1 | 31.12 |
| 08/14/2026 20:22 | 100 | 31.11 |
| 08/14/2026 20:22 | 600 | 31.12 |
| 08/14/2026 20:22 | 33 | 31.13 |
| 08/14/2026 20:22 | 50 | 31.13 |
| 08/14/2026 20:22 | 26 | 31.13 |
| 08/14/2026 20:22 | 1 | 31.13 |
| 08/14/2026 20:22 | 100 | 31.13 |
| 08/14/2026 20:22 | 50 | 31.14 |
| 08/14/2026 20:22 | 46 | 31.13 |
| 08/14/2026 20:22 | 5 | 31.13 |
| 08/14/2026 20:22 | 100 | 31.13 |
| 08/14/2026 20:22 | 50 | 31.12 |
| 08/14/2026 20:22 | 52 | 31.12 |
| 08/14/2026 20:22 | 100 | 31.11 |
| 08/14/2026 20:22 | 42 | 31.12 |
| 08/14/2026 20:22 | 58 | 31.12 |
| 08/14/2026 20:22 | 50 | 31.12 |
| 08/14/2026 20:22 | 2 | 31.12 |
| 08/14/2026 20:22 | 6 | 31.12 |
| 08/14/2026 20:22 | 200 | 31.12 |
| 08/14/2026 20:22 | 100 | 31.12 |
| 08/14/2026 20:22 | 22 | 31.12 |
| 08/14/2026 20:22 | 1 | 31.14 |
| 08/14/2026 20:22 | 1 | 31.135 |
| 08/14/2026 20:22 | 22 | 31.14 |
| 08/14/2026 20:22 | 50 | 31.14 |
| 08/14/2026 20:22 | 1 | 31.15 |
| 08/14/2026 20:22 | 1 | 31.15 |
| 08/14/2026 20:22 | 1 | 31.15 |
| 08/14/2026 20:22 | 1 | 31.15 |
| 08/14/2026 20:22 | 165 | 31.15 |
| 08/14/2026 20:22 | 100 | 31.15 |
| 08/14/2026 20:22 | 8 | 31.15 |
| 08/14/2026 20:22 | 98 | 31.15 |
| 08/14/2026 20:22 | 47 | 31.15 |
| 08/14/2026 20:22 | 100 | 31.16 |
| 08/14/2026 20:22 | 100 | 31.16 |
| 08/14/2026 20:22 | 50 | 31.16 |
| 08/14/2026 20:22 | 1 | 31.16 |
| 08/14/2026 20:22 | 100 | 31.16 |
| 08/14/2026 20:22 | 200 | 31.16 |
| 08/14/2026 20:22 | 5 | 31.15 |
| 08/14/2026 20:22 | 5 | 31.15 |
| 08/14/2026 20:22 | 50 | 31.14 |
| 08/14/2026 20:22 | 50 | 31.14 |
| 08/14/2026 20:22 | 1 | 31.14 |
| 08/14/2026 20:22 | 1 | 31.14 |
| 08/14/2026 20:22 | 5 | 31.14 |
| 08/14/2026 20:22 | 5 | 31.14 |
| 08/14/2026 20:22 | 1 | 31.13 |
| 08/14/2026 20:22 | 1 | 31.14 |
| 08/14/2026 20:21 | 1 | 31.13 |
| 08/14/2026 20:21 | 1 | 31.14 |
| 08/14/2026 20:21 | 1 | 31.13 |
| 08/14/2026 20:21 | 50 | 31.13 |
| 08/14/2026 20:21 | 100 | 31.13 |
| 08/14/2026 20:21 | 200 | 31.13 |
| 08/14/2026 20:21 | 26 | 31.13 |
| 08/14/2026 20:21 | 1 | 31.13 |
| 08/14/2026 20:21 | 2 | 31.14 |
| 08/14/2026 20:21 | 1 | 31.14 |
| 08/14/2026 20:21 | 50 | 31.13 |
| 08/14/2026 20:21 | 5 | 31.13 |
| 08/14/2026 20:21 | 5 | 31.13 |
| 08/14/2026 20:21 | 96 | 31.13 |
| 08/14/2026 20:21 | 1 | 31.13 |
| 08/14/2026 20:21 | 1 | 31.13 |
| 08/14/2026 20:21 | 2 | 31.13 |
| 08/14/2026 20:21 | 1 | 31.13 |
| 08/14/2026 20:21 | 100 | 31.12 |
| 08/14/2026 20:21 | 100 | 31.12 |
| 08/14/2026 20:21 | 50 | 31.12 |
| 08/14/2026 20:21 | 14 | 31.12 |
| 08/14/2026 20:21 | 200 | 31.11 |
| 08/14/2026 20:21 | 100 | 31.11 |
| 08/14/2026 20:21 | 5 | 31.11 |
| 08/14/2026 20:21 | 50 | 31.11 |
| 08/14/2026 20:21 | 5 | 31.11 |
| 08/14/2026 20:21 | 100 | 31.10 |
| 08/14/2026 20:21 | 100 | 31.10 |
| 08/14/2026 20:21 | 400 | 31.10 |
| 08/14/2026 20:21 | 100 | 31.10 |
| 08/14/2026 20:21 | 22 | 31.10 |
| 08/14/2026 20:21 | 50 | 31.10 |
| 08/14/2026 20:21 | 50 | 31.09 |
| 08/14/2026 20:21 | 24 | 31.09 |
| 08/14/2026 20:21 | 100 | 31.09 |
| 08/14/2026 20:21 | 7 | 31.09 |
| 08/14/2026 20:21 | 1 | 31.09 |
| 08/14/2026 20:21 | 24 | 31.09 |
| 08/14/2026 20:21 | 99 | 31.10 |
| 08/14/2026 20:21 | 1 | 31.10 |
| 08/14/2026 20:21 | 21 | 31.10 |
| 08/14/2026 20:21 | 1 | 31.10 |
| 08/14/2026 20:21 | 1 | 31.10 |
| 08/14/2026 20:21 | 22 | 31.10 |
| 08/14/2026 20:21 | 50 | 31.10 |
| 08/14/2026 20:21 | 1 | 31.10 |
| 08/14/2026 20:21 | 2 | 31.09 |
| 08/14/2026 20:21 | 2 | 31.09 |
| 08/14/2026 20:21 | 2 | 31.09 |
| 08/14/2026 20:21 | 4 | 31.09 |
| 08/14/2026 20:21 | 2 | 31.085 |
| 08/14/2026 20:21 | 3 | 31.085 |
| 08/14/2026 20:21 | 1 | 31.09 |
| 08/14/2026 20:21 | 3 | 31.08 |
| 08/14/2026 20:21 | 50 | 31.08 |
| 08/14/2026 20:21 | 2 | 31.08 |
| 08/14/2026 20:21 | 607 | 31.08 |
| 08/14/2026 20:21 | 193 | 31.08 |
| 08/14/2026 20:21 | 100 | 31.085 |
| 08/14/2026 20:21 | 2 | 31.085 |
| 08/14/2026 20:21 | 2 | 31.085 |
| 08/14/2026 20:21 | 1 | 31.08 |
| 08/14/2026 20:21 | 1 | 31.08 |
| 08/14/2026 20:21 | 79 | 31.09 |
| 08/14/2026 20:21 | 100 | 31.08 |
| 08/14/2026 20:21 | 2 | 31.07 |
| 08/14/2026 20:21 | 41 | 31.06 |
| 08/14/2026 20:21 | 2 | 31.06 |
| 08/14/2026 20:21 | 1 | 31.07 |
| 08/14/2026 20:21 | 2 | 31.07 |
| 08/14/2026 20:21 | 1 | 31.06 |
| 08/14/2026 20:21 | 2 | 31.06 |
| 08/14/2026 20:21 | 3 | 31.07 |
| 08/14/2026 20:21 | 300 | 31.07 |
| 08/14/2026 20:20 | 1 | 31.07 |
| 08/14/2026 20:20 | 1 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.07 |
| 08/14/2026 20:20 | 50 | 31.08 |
| 08/14/2026 20:20 | 50 | 31.07 |
| 08/14/2026 20:20 | 24 | 31.07 |
| 08/14/2026 20:20 | 50 | 31.06 |
| 08/14/2026 20:20 | 26 | 31.06 |
| 08/14/2026 20:20 | 100 | 31.06 |
| 08/14/2026 20:20 | 100 | 31.06 |
| 08/14/2026 20:20 | 100 | 31.06 |
| 08/14/2026 20:20 | 50 | 31.06 |
| 08/14/2026 20:20 | 26 | 31.06 |
| 08/14/2026 20:20 | 2 | 31.07 |
| 08/14/2026 20:20 | 2 | 31.075 |
| 08/14/2026 20:20 | 100 | 31.06 |
| 08/14/2026 20:20 | 26 | 31.06 |
| 08/14/2026 20:20 | 3 | 31.05 |
| 08/14/2026 20:20 | 97 | 31.05 |
| 08/14/2026 20:20 | 3 | 31.05 |
| 08/14/2026 20:20 | 3 | 31.05 |
| 08/14/2026 20:20 | 3 | 31.05 |
| 08/14/2026 20:20 | 40 | 31.05 |
| 08/14/2026 20:20 | 80 | 31.05 |
| 08/14/2026 20:20 | 17 | 31.05 |
| 08/14/2026 20:20 | 3 | 31.05 |
| 08/14/2026 20:20 | 2 | 31.055 |
| 08/14/2026 20:20 | 3 | 31.055 |
| 08/14/2026 20:20 | 3 | 31.06 |
| 08/14/2026 20:20 | 3 | 31.06 |
| 08/14/2026 20:20 | 3 | 31.06 |
| 08/14/2026 20:20 | 3 | 31.06 |
| 08/14/2026 20:20 | 1 | 31.08 |
| 08/14/2026 20:20 | 22 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 1 | 31.08 |
| 08/14/2026 20:20 | 28 | 31.08 |
| 08/14/2026 20:20 | 72 | 31.08 |
| 08/14/2026 20:20 | 18 | 31.08 |
| 08/14/2026 20:20 | 57 | 31.08 |
| 08/14/2026 20:20 | 2 | 31.08 |
| 08/14/2026 20:20 | 101 | 31.08 |
| 08/14/2026 20:20 | 44 | 31.08 |
| 08/14/2026 20:20 | 178 | 31.085 |
| 08/14/2026 20:20 | 222 | 31.085 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 125 | 31.085 |
| 08/14/2026 20:20 | 125 | 31.085 |
| 08/14/2026 20:20 | 2 | 31.085 |
| 08/14/2026 20:20 | 3 | 31.085 |
| 08/14/2026 20:20 | 3 | 31.085 |
| 08/14/2026 20:20 | 3 | 31.085 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.085 |
| 08/14/2026 20:20 | 125 | 31.085 |
| 08/14/2026 20:20 | 125 | 31.085 |
| 08/14/2026 20:20 | 125 | 31.085 |
| 08/14/2026 20:20 | 3 | 31.085 |
| 08/14/2026 20:20 | 3 | 31.085 |
| 08/14/2026 20:20 | 3 | 31.085 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.09 |
| 08/14/2026 20:20 | 4 | 31.085 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 20 | 31.08 |
| 08/14/2026 20:20 | 50 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 29 | 31.08 |
| 08/14/2026 20:20 | 44 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 1 | 31.08 |
| 08/14/2026 20:20 | 1 | 31.08 |
| 08/14/2026 20:20 | 100 | 31.08 |
| 08/14/2026 20:20 | 97 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 1 | 31.08 |
| 08/14/2026 20:20 | 800 | 31.08 |
| 08/14/2026 20:20 | 17 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:20 | 3 | 31.08 |
| 08/14/2026 20:19 | 1 | 31.10 |
| 08/14/2026 20:19 | 1 | 31.085 |
| 08/14/2026 20:19 | 1 | 31.085 |
| 08/14/2026 20:19 | 83 | 31.08 |
| 08/14/2026 20:19 | 1 | 31.08 |
| 08/14/2026 20:19 | 1 | 31.09 |
| 08/14/2026 20:19 | 9 | 31.10 |
| 08/14/2026 20:19 | 1 | 31.08 |
| 08/14/2026 20:19 | 1 | 31.085 |
| 08/14/2026 20:19 | 2 | 31.08 |
| 08/14/2026 20:19 | 91 | 31.08 |
| 08/14/2026 20:19 | 2 | 31.08 |
| 08/14/2026 20:19 | 2 | 31.08 |
| 08/14/2026 20:19 | 2 | 31.09 |
| 08/14/2026 20:19 | 2 | 31.09 |
| 08/14/2026 20:19 | 2 | 31.09 |
| 08/14/2026 20:19 | 3 | 31.08 |
| 08/14/2026 20:19 | 2 | 31.08 |
| 08/14/2026 20:19 | 2 | 31.09 |
| 08/14/2026 20:19 | 100 | 31.09 |
| 08/14/2026 20:19 | 100 | 31.10 |
| 08/14/2026 20:19 | 300 | 31.10 |
| 08/14/2026 20:19 | 97 | 31.10 |
| 08/14/2026 20:19 | 1 | 31.10 |
| 08/14/2026 20:19 | 97 | 31.10 |
| 08/14/2026 20:19 | 125 | 31.11 |
| 08/14/2026 20:19 | 3 | 31.10 |
| 08/14/2026 20:19 | 51 | 31.11 |
| 08/14/2026 20:19 | 1 | 31.11 |
| 08/14/2026 20:19 | 2 | 31.11 |
| 08/14/2026 20:19 | 100 | 31.11 |
| 08/14/2026 20:19 | 2 | 31.11 |
| 08/14/2026 20:19 | 98 | 31.11 |
| 08/14/2026 20:19 | 1 | 31.11 |
| 08/14/2026 20:19 | 1 | 31.11 |
| 08/14/2026 20:19 | 1 | 31.11 |
| 08/14/2026 20:19 | 2 | 31.11 |
| 08/14/2026 20:19 | 3 | 31.11 |
| 08/14/2026 20:19 | 100 | 31.11 |
| 08/14/2026 20:19 | 50 | 31.11 |
| 08/14/2026 20:19 | 1 | 31.11 |
| 08/14/2026 20:19 | 1 | 31.11 |
| 08/14/2026 20:19 | 1 | 31.11 |
| 08/14/2026 20:19 | 24 | 31.11 |
| 08/14/2026 20:19 | 50 | 31.11 |
| 08/14/2026 20:19 | 100 | 31.11 |
| 08/14/2026 20:19 | 17 | 31.11 |
| 08/14/2026 20:18 | 3 | 31.10 |
| 08/14/2026 20:18 | 2 | 31.10 |
| 08/14/2026 20:18 | 2 | 31.10 |
| 08/14/2026 20:18 | 2 | 31.105 |
| 08/14/2026 20:18 | 1 | 31.105 |
| 08/14/2026 20:18 | 2 | 31.105 |
| 08/14/2026 20:18 | 1 | 31.11 |
| 08/14/2026 20:18 | 2 | 31.105 |
| 08/14/2026 20:18 | 2 | 31.105 |
| 08/14/2026 20:18 | 3 | 31.105 |
| 08/14/2026 20:18 | 3 | 31.105 |
| 08/14/2026 20:18 | 100 | 31.10 |
| 08/14/2026 20:18 | 100 | 31.10 |
| 08/14/2026 20:18 | 1 | 31.10 |
| 08/14/2026 20:18 | 400 | 31.10 |
| 08/14/2026 20:18 | 25 | 31.10 |
| 08/14/2026 20:18 | 3 | 31.10 |
| 08/14/2026 20:18 | 100 | 31.09 |
| 08/14/2026 20:18 | 3 | 31.08 |
| 08/14/2026 20:18 | 3 | 31.09 |
| 08/14/2026 20:18 | 3 | 31.09 |
| 08/14/2026 20:18 | 3 | 31.095 |
| 08/14/2026 20:18 | 400 | 31.11 |
| 08/14/2026 20:18 | 50 | 31.11 |
| 08/14/2026 20:18 | 5 | 31.11 |
| 08/14/2026 20:18 | 4 | 31.11 |
| 08/14/2026 20:18 | 1 | 31.11 |
| 08/14/2026 20:18 | 28 | 31.10 |
| 08/14/2026 20:18 | 170 | 31.10 |
| 08/14/2026 20:18 | 30 | 31.10 |
| 08/14/2026 20:18 | 5 | 31.10 |
| 08/14/2026 20:18 | 5 | 31.10 |
| 08/14/2026 20:18 | 250 | 31.10 |
| 08/14/2026 20:18 | 50 | 31.10 |
| 08/14/2026 20:18 | 7 | 31.10 |
| 08/14/2026 20:18 | 1 | 31.08 |
| 08/14/2026 20:18 | 1 | 31.08 |
| 08/14/2026 20:18 | 1 | 31.08 |
| 08/14/2026 20:18 | 100 | 31.08 |
| 08/14/2026 20:18 | 100 | 31.08 |
| 08/14/2026 20:18 | 50 | 31.08 |
| 08/14/2026 20:18 | 1 | 31.08 |
| 08/14/2026 20:18 | 17 | 31.07 |
| 08/14/2026 20:18 | 3 | 31.07 |
| 08/14/2026 20:18 | 1 | 31.07 |
| 08/14/2026 20:18 | 1 | 31.08 |
| 08/14/2026 20:18 | 2 | 31.08 |
| 08/14/2026 20:18 | 100 | 31.08 |
| 08/14/2026 20:18 | 20 | 31.08 |
| 08/14/2026 20:18 | 26 | 31.08 |
| 08/14/2026 20:18 | 50 | 31.08 |
| 08/14/2026 20:18 | 16 | 31.08 |
| 08/14/2026 20:18 | 17 | 31.08 |
| 08/14/2026 20:18 | 329 | 31.09 |
| 08/14/2026 20:18 | 4 | 31.09 |
| 08/14/2026 20:18 | 100 | 31.09 |
| 08/14/2026 20:18 | 100 | 31.09 |
| 08/14/2026 20:18 | 4 | 31.09 |
| 08/14/2026 20:18 | 3 | 31.085 |
| 08/14/2026 20:18 | 3 | 31.08 |
| 08/14/2026 20:17 | 100 | 31.09 |
| 08/14/2026 20:17 | 1 | 31.09 |
| 08/14/2026 20:17 | 4 | 31.09 |
| 08/14/2026 20:17 | 4 | 31.09 |
| 08/14/2026 20:17 | 2 | 31.09 |
| 08/14/2026 20:17 | 1 | 31.09 |
| 08/14/2026 20:17 | 1 | 31.09 |
| 08/14/2026 20:17 | 2 | 31.09 |
| 08/14/2026 20:17 | 1 | 31.10 |
| 08/14/2026 20:17 | 3 | 31.09 |
| 08/14/2026 20:17 | 2 | 31.09 |
| 08/14/2026 20:17 | 1 | 31.09 |
| 08/14/2026 20:17 | 1 | 31.09 |
| 08/14/2026 20:17 | 2 | 31.09 |
| 08/14/2026 20:17 | 2 | 31.09 |
| 08/14/2026 20:17 | 2 | 31.09 |
| 08/14/2026 20:17 | 1 | 31.08 |
| 08/14/2026 20:17 | 2 | 31.10 |
| 08/14/2026 20:17 | 5 | 31.10 |
| 08/14/2026 20:17 | 2 | 31.10 |
| 08/14/2026 20:17 | 1 | 31.10 |
| 08/14/2026 20:17 | 28 | 31.10 |
| 08/14/2026 20:17 | 100 | 31.10 |
| 08/14/2026 20:17 | 50 | 31.10 |
| 08/14/2026 20:17 | 2 | 31.10 |
| 08/14/2026 20:17 | 1 | 31.10 |
| 08/14/2026 20:17 | 49 | 31.10 |
| 08/14/2026 20:17 | 1 | 31.10 |
| 08/14/2026 20:17 | 1 | 31.10 |
| 08/14/2026 20:17 | 2 | 31.105 |
| 08/14/2026 20:17 | 2 | 31.105 |
| 08/14/2026 20:17 | 10 | 31.10 |
| 08/14/2026 20:17 | 2 | 31.095 |
| 08/14/2026 20:17 | 2 | 31.08 |
| 08/14/2026 20:17 | 3 | 31.08 |
| 08/14/2026 20:17 | 2 | 31.085 |
| 08/14/2026 20:17 | 1 | 31.08 |
| 08/14/2026 20:17 | 2 | 31.07 |
| 08/14/2026 20:17 | 2 | 31.085 |
| 08/14/2026 20:17 | 1 | 31.08 |
| 08/14/2026 20:17 | 1 | 31.08 |
| 08/14/2026 20:17 | 1 | 31.08 |
| 08/14/2026 20:17 | 1 | 31.09 |
| 08/14/2026 20:17 | 97 | 31.08 |
| 08/14/2026 20:17 | 23 | 31.08 |
| 08/14/2026 20:17 | 3 | 31.08 |
| 08/14/2026 20:17 | 100 | 31.09 |
| 08/14/2026 20:17 | 20 | 31.09 |
| 08/14/2026 20:17 | 100 | 31.09 |
| 08/14/2026 20:17 | 100 | 31.09 |
| 08/14/2026 20:17 | 5 | 31.09 |
| 08/14/2026 20:17 | 30 | 31.09 |
| 08/14/2026 20:17 | 100 | 31.09 |
| 08/14/2026 20:17 | 50 | 31.08 |
| 08/14/2026 20:17 | 26 | 31.08 |
| 08/14/2026 20:16 | 3 | 31.075 |
| 08/14/2026 20:16 | 1 | 31.07 |
| 08/14/2026 20:16 | 5 | 31.08 |
| 08/14/2026 20:16 | 1 | 31.08 |
| 08/14/2026 20:16 | 1 | 31.085 |
| 08/14/2026 20:16 | 26 | 31.08 |
| 08/14/2026 20:16 | 50 | 31.08 |
| 08/14/2026 20:16 | 24 | 31.08 |
| 08/14/2026 20:16 | 6 | 31.08 |
| 08/14/2026 20:16 | 1 | 31.08 |
| 08/14/2026 20:16 | 1 | 31.08 |
| 08/14/2026 20:16 | 20 | 31.09 |
| 08/14/2026 20:16 | 1 | 31.09 |
| 08/14/2026 20:16 | 50 | 31.09 |
| 08/14/2026 20:16 | 100 | 31.09 |
| 08/14/2026 20:16 | 300 | 31.10 |
| 08/14/2026 20:16 | 50 | 31.10 |
| 08/14/2026 20:16 | 28 | 31.10 |
| 08/14/2026 20:16 | 43 | 31.08 |
| 08/14/2026 20:16 | 7 | 31.08 |
| 08/14/2026 20:16 | 33 | 31.08 |
| 08/14/2026 20:16 | 1 | 31.08 |
| 08/14/2026 20:16 | 1 | 31.07 |
| 08/14/2026 20:16 | 1 | 31.07 |
| 08/14/2026 20:16 | 1 | 31.065 |
| 08/14/2026 20:16 | 30 | 31.07 |
| 08/14/2026 20:16 | 2 | 31.07 |
| 08/14/2026 20:16 | 96 | 31.07 |
| 08/14/2026 20:16 | 400 | 31.075 |
| 08/14/2026 20:16 | 1 | 31.07 |
| 08/14/2026 20:16 | 75 | 31.08 |
| 08/14/2026 20:16 | 2 | 31.08 |
| 08/14/2026 20:16 | 20 | 31.08 |
| 08/14/2026 20:16 | 25 | 31.08 |
| 08/14/2026 20:16 | 1 | 31.08 |
| 08/14/2026 20:16 | 1 | 31.07 |
| 08/14/2026 20:16 | 125 | 31.075 |
| 08/14/2026 20:16 | 1 | 31.08 |
| 08/14/2026 20:16 | 1 | 31.08 |
| 08/14/2026 20:16 | 150 | 31.10 |
| 08/14/2026 20:16 | 100 | 31.10 |
| 08/14/2026 20:16 | 25 | 31.10 |
| 08/14/2026 20:16 | 75 | 31.10 |
| 08/14/2026 20:16 | 100 | 31.10 |
| 08/14/2026 20:16 | 17 | 31.10 |
| 08/14/2026 20:16 | 1 | 31.10 |
| 08/14/2026 20:16 | 1 | 31.09 |
| 08/14/2026 20:15 | 1 | 31.09 |
| 08/14/2026 20:15 | 1 | 31.08 |
| 08/14/2026 20:15 | 49 | 31.07 |
| 08/14/2026 20:15 | 24 | 31.065 |
| 08/14/2026 20:15 | 1 | 31.06 |
| 08/14/2026 20:15 | 100 | 31.07 |
| 08/14/2026 20:15 | 2 | 31.08 |
| 08/14/2026 20:15 | 500 | 31.08 |
| 08/14/2026 20:15 | 20 | 31.08 |
| 08/14/2026 20:15 | 75 | 31.09 |
| 08/14/2026 20:15 | 20 | 31.09 |
| 08/14/2026 20:15 | 34 | 31.095 |
| 08/14/2026 20:14 | 75 | 31.065 |
| 08/14/2026 20:14 | 1 | 31.065 |
| 08/14/2026 20:14 | 2 | 31.06 |
| 08/14/2026 20:14 | 2 | 31.06 |
| 08/14/2026 20:14 | 2 | 31.06 |
| 08/14/2026 20:14 | 75 | 31.07 |
| 08/14/2026 20:14 | 30 | 31.07 |
| 08/14/2026 20:14 | 1 | 31.07 |
| 08/14/2026 20:14 | 1 | 31.07 |
| 08/14/2026 20:14 | 10 | 31.08 |
| 08/14/2026 20:14 | 1 | 31.08 |
| 08/14/2026 20:14 | 84 | 31.07 |
| 08/14/2026 20:14 | 1 | 31.07 |
| 08/14/2026 20:14 | 1 | 31.07 |
| 08/14/2026 20:14 | 75 | 31.07 |
| 08/14/2026 20:14 | 29 | 31.07 |
| 08/14/2026 20:14 | 1 | 31.07 |
| 08/14/2026 20:14 | 1 | 31.07 |
| 08/14/2026 20:14 | 200 | 31.08 |
| 08/14/2026 20:14 | 26 | 31.08 |
| 08/14/2026 20:14 | 4 | 31.08 |
| 08/14/2026 20:14 | 20 | 31.08 |
| 08/14/2026 20:14 | 1 | 31.08 |
| 08/14/2026 20:14 | 16 | 31.08 |
| 08/14/2026 20:14 | 100 | 31.07 |
| 08/14/2026 20:14 | 68 | 31.07 |
| 08/14/2026 20:14 | 19 | 31.08 |
| 08/14/2026 20:14 | 26 | 31.08 |
| 08/14/2026 20:14 | 75 | 31.08 |
| 08/14/2026 20:14 | 32 | 31.08 |
| 08/14/2026 20:14 | 20 | 31.08 |
| 08/14/2026 20:14 | 1 | 31.08 |
| 08/14/2026 20:14 | 10 | 31.08 |
| 08/14/2026 20:14 | 100 | 31.08 |
| 08/14/2026 20:14 | 100 | 31.08 |
| 08/14/2026 20:14 | 75 | 31.08 |
| 08/14/2026 20:14 | 26 | 31.08 |
| 08/14/2026 20:14 | 33 | 31.06 |
| 08/14/2026 20:14 | 1 | 31.06 |
| 08/14/2026 20:14 | 1 | 31.06 |
| 08/14/2026 20:14 | 1 | 31.06 |
| 08/14/2026 20:14 | 1 | 31.06 |
| 08/14/2026 20:14 | 5 | 31.06 |
| 08/14/2026 20:14 | 6 | 31.06 |
| 08/14/2026 20:14 | 100 | 31.05 |
| 08/14/2026 20:14 | 30 | 31.05 |
| 08/14/2026 20:14 | 56 | 31.04 |
| 08/14/2026 20:14 | 1 | 31.03 |
| 08/14/2026 20:14 | 50 | 31.04 |
| 08/14/2026 20:14 | 100 | 31.04 |
| 08/14/2026 20:14 | 32 | 31.04 |
| 08/14/2026 20:14 | 1 | 31.02 |
| 08/14/2026 20:14 | 5 | 31.03 |
| 08/14/2026 20:14 | 4 | 31.03 |
| 08/14/2026 20:13 | 2 | 31.02 |
| 08/14/2026 20:13 | 2 | 31.01 |
| 08/14/2026 20:13 | 2 | 31.00 |
| 08/14/2026 20:13 | 4 | 31.01 |
| 08/14/2026 20:13 | 2 | 31.00 |
| 08/14/2026 20:13 | 1 | 31.01 |
| 08/14/2026 20:13 | 16 | 31.00 |
| 08/14/2026 20:13 | 68 | 31.00 |
| 08/14/2026 20:13 | 32 | 31.00 |
| 08/14/2026 20:13 | 50 | 31.00 |
| 08/14/2026 20:13 | 32 | 31.00 |
| 08/14/2026 20:13 | 48 | 31.00 |
| 08/14/2026 20:13 | 2 | 31.00 |
| 08/14/2026 20:13 | 18 | 31.01 |
| 08/14/2026 20:13 | 2 | 31.01 |
| 08/14/2026 20:13 | 48 | 31.02 |
| 08/14/2026 20:13 | 32 | 31.03 |
| 08/14/2026 20:13 | 30 | 31.02 |
| 08/14/2026 20:13 | 100 | 31.03 |
| 08/14/2026 20:13 | 20 | 31.03 |
| 08/14/2026 20:13 | 96 | 31.03 |
| 08/14/2026 20:13 | 1 | 31.04 |
| 08/14/2026 20:13 | 1 | 31.04 |
| 08/14/2026 20:13 | 32 | 31.04 |
| 08/14/2026 20:13 | 2 | 31.04 |
| 08/14/2026 20:13 | 3 | 31.04 |
| 08/14/2026 20:13 | 4 | 31.04 |
| 08/14/2026 20:13 | 1 | 31.04 |
| 08/14/2026 20:13 | 2 | 31.03 |
| 08/14/2026 20:13 | 18 | 31.04 |
| 08/14/2026 20:13 | 1 | 31.04 |
| 08/14/2026 20:13 | 1 | 31.04 |
| 08/14/2026 20:13 | 2 | 31.04 |
| 08/14/2026 20:13 | 4 | 31.05 |
| 08/14/2026 20:13 | 34 | 31.06 |
| 08/14/2026 20:13 | 1 | 31.06 |
| 08/14/2026 20:13 | 75 | 31.05 |
| 08/14/2026 20:13 | 30 | 31.05 |
| 08/14/2026 20:13 | 2 | 31.03 |
| 08/14/2026 20:13 | 32 | 31.04 |
| 08/14/2026 20:13 | 75 | 31.04 |
| 08/14/2026 20:13 | 100 | 31.04 |
| 08/14/2026 20:13 | 100 | 31.04 |
| 08/14/2026 20:13 | 32 | 31.04 |
| 08/14/2026 20:13 | 20 | 31.04 |
| 08/14/2026 20:13 | 20 | 31.05 |
| 08/14/2026 20:12 | 3 | 31.06 |
| 08/14/2026 20:12 | 90 | 31.06 |
| 08/14/2026 20:12 | 10 | 31.06 |
| 08/14/2026 20:12 | 2 | 31.055 |
| 08/14/2026 20:12 | 100 | 31.06 |
| 08/14/2026 20:12 | 10 | 31.06 |
| 08/14/2026 20:12 | 100 | 31.06 |
| 08/14/2026 20:12 | 34 | 31.06 |
| 08/14/2026 20:12 | 1 | 31.07 |
| 08/14/2026 20:12 | 3 | 31.06 |
| 08/14/2026 20:12 | 3 | 31.05 |
| 08/14/2026 20:12 | 3 | 31.05 |
| 08/14/2026 20:12 | 1 | 31.07 |
| 08/14/2026 20:12 | 3 | 31.055 |
| 08/14/2026 20:12 | 3 | 31.05 |
| 08/14/2026 20:12 | 2 | 31.06 |
| 08/14/2026 20:12 | 124 | 31.05 |
| 08/14/2026 20:12 | 392 | 31.05 |
| 08/14/2026 20:12 | 100 | 31.05 |
| 08/14/2026 20:12 | 75 | 31.05 |
| 08/14/2026 20:12 | 97 | 31.05 |
| 08/14/2026 20:12 | 3 | 31.05 |
| 08/14/2026 20:12 | 30 | 31.07 |
| 08/14/2026 20:11 | 3 | 31.06 |
| 08/14/2026 20:11 | 40 | 31.07 |
| 08/14/2026 20:11 | 17 | 31.07 |
| 08/14/2026 20:11 | 3 | 31.07 |
| 08/14/2026 20:11 | 3 | 31.07 |
| 08/14/2026 20:11 | 33 | 31.08 |
| 08/14/2026 20:11 | 125 | 31.09 |
| 08/14/2026 20:11 | 2 | 31.07 |
| 08/14/2026 20:11 | 3 | 31.08 |
| 08/14/2026 20:11 | 3 | 31.08 |
| 08/14/2026 20:11 | 3 | 31.10 |
| 08/14/2026 20:11 | 3 | 31.10 |
| 08/14/2026 20:11 | 28 | 31.09 |
| 08/14/2026 20:11 | 3 | 31.10 |
| 08/14/2026 20:11 | 200 | 31.10 |
| 08/14/2026 20:11 | 300 | 31.10 |
| 08/14/2026 20:11 | 300 | 31.10 |
| 08/14/2026 20:11 | 200 | 31.10 |
| 08/14/2026 20:11 | 100 | 31.09 |
| 08/14/2026 20:11 | 100 | 31.09 |
| 08/14/2026 20:11 | 25 | 31.09 |
| 08/14/2026 20:11 | 30 | 31.09 |
| 08/14/2026 20:11 | 100 | 31.09 |
| 08/14/2026 20:11 | 100 | 31.09 |
| 08/14/2026 20:11 | 18 | 31.09 |
| 08/14/2026 20:11 | 200 | 31.09 |
| 08/14/2026 20:11 | 25 | 31.08 |
| 08/14/2026 20:11 | 75 | 31.08 |
| 08/14/2026 20:11 | 9 | 31.07 |
| 08/14/2026 20:11 | 1 | 31.07 |
| 08/14/2026 20:11 | 8 | 31.07 |
| 08/14/2026 20:11 | 22 | 31.07 |
| 08/14/2026 20:11 | 75 | 31.07 |
| 08/14/2026 20:11 | 3 | 31.06 |
| 08/14/2026 20:11 | 3 | 31.07 |
| 08/14/2026 20:11 | 1 | 31.07 |
| 08/14/2026 20:11 | 3 | 31.06 |
| 08/14/2026 20:11 | 2 | 31.08 |
| 08/14/2026 20:11 | 1 | 31.08 |
| 08/14/2026 20:11 | 5 | 31.08 |
| 08/14/2026 20:11 | 3 | 31.06 |
| 08/14/2026 20:11 | 100 | 31.07 |
| 08/14/2026 20:11 | 100 | 31.07 |
| 08/14/2026 20:11 | 1 | 31.06 |
| 08/14/2026 20:11 | 4 | 31.07 |
| 08/14/2026 20:11 | 20 | 31.07 |
| 08/14/2026 20:11 | 100 | 31.07 |
| 08/14/2026 20:11 | 4 | 31.065 |
| 08/14/2026 20:11 | 1 | 31.07 |
| 08/14/2026 20:11 | 1 | 31.07 |
| 08/14/2026 20:11 | 2 | 31.08 |
| 08/14/2026 20:11 | 1 | 31.08 |
| 08/14/2026 20:11 | 10 | 31.09 |
| 08/14/2026 20:11 | 7 | 31.09 |
| 08/14/2026 20:11 | 3 | 31.09 |
| 08/14/2026 20:11 | 28 | 31.10 |
| 08/14/2026 20:11 | 20 | 31.10 |
| 08/14/2026 20:11 | 19 | 31.10 |
| 08/14/2026 20:11 | 13 | 31.10 |
| 08/14/2026 20:11 | 4 | 31.10 |
| 08/14/2026 20:11 | 6 | 31.11 |
| 08/14/2026 20:11 | 3 | 31.10 |
| 08/14/2026 20:11 | 4 | 31.10 |
| 08/14/2026 20:11 | 7 | 31.11 |
| 08/14/2026 20:11 | 3 | 31.11 |
| 08/14/2026 20:11 | 2 | 31.12 |
| 08/14/2026 20:11 | 4 | 31.12 |
| 08/14/2026 20:11 | 4 | 31.12 |
| 08/14/2026 20:10 | 82 | 31.13 |
| 08/14/2026 20:10 | 10 | 31.13 |
| 08/14/2026 20:10 | 8 | 31.13 |
| 08/14/2026 20:10 | 1 | 31.14 |
| 08/14/2026 20:10 | 23 | 31.14 |
| 08/14/2026 20:10 | 4 | 31.14 |
| 08/14/2026 20:10 | 4 | 31.14 |
| 08/14/2026 20:10 | 22 | 31.15 |
| 08/14/2026 20:10 | 4 | 31.16 |
| 08/14/2026 20:10 | 6 | 31.16 |
| 08/14/2026 20:10 | 100 | 31.16 |
| 08/14/2026 20:10 | 100 | 31.16 |
| 08/14/2026 20:10 | 30 | 31.16 |
| 08/14/2026 20:10 | 100 | 31.16 |
| 08/14/2026 20:10 | 3 | 31.16 |
| 08/14/2026 20:10 | 1 | 31.17 |
| 08/14/2026 20:10 | 3 | 31.16 |
| 08/14/2026 20:10 | 1 | 31.16 |
| 08/14/2026 20:10 | 3 | 31.155 |
| 08/14/2026 20:10 | 3 | 31.15 |
| 08/14/2026 20:10 | 1 | 31.16 |
| 08/14/2026 20:10 | 2 | 31.16 |
| 08/14/2026 20:10 | 1 | 31.15 |
| 08/14/2026 20:10 | 2 | 31.15 |
| 08/14/2026 20:10 | 2 | 31.15 |
| 08/14/2026 20:10 | 2 | 31.16 |
| 08/14/2026 20:10 | 2 | 31.17 |
| 08/14/2026 20:10 | 2 | 31.17 |
| 08/14/2026 20:10 | 1 | 31.17 |
| 08/14/2026 20:10 | 1 | 31.17 |
| 08/14/2026 20:10 | 1 | 31.17 |
| 08/14/2026 20:10 | 21 | 31.19 |
| 08/14/2026 20:10 | 1 | 31.19 |
| 08/14/2026 20:10 | 1 | 31.20 |
| 08/14/2026 20:10 | 2 | 31.195 |
| 08/14/2026 20:10 | 1 | 31.195 |
| 08/14/2026 20:10 | 1 | 31.195 |
| 08/14/2026 20:10 | 1 | 31.195 |
| 08/14/2026 20:10 | 1 | 31.19 |
| 08/14/2026 20:10 | 37 | 31.20 |
| 08/14/2026 20:10 | 3 | 31.20 |
| 08/14/2026 20:10 | 16 | 31.20 |
| 08/14/2026 20:10 | 3 | 31.20 |
| 08/14/2026 20:10 | 32 | 31.20 |
| 08/14/2026 20:10 | 100 | 31.20 |
| 08/14/2026 20:10 | 100 | 31.20 |
| 08/14/2026 20:10 | 200 | 31.205 |
| 08/14/2026 20:10 | 200 | 31.20 |
| 08/14/2026 20:10 | 100 | 31.20 |
| 08/14/2026 20:10 | 100 | 31.20 |
| 08/14/2026 20:10 | 2 | 31.20 |
| 08/14/2026 20:10 | 1 | 31.20 |
| 08/14/2026 20:10 | 100 | 31.20 |
| 08/14/2026 20:10 | 32 | 31.20 |
| 08/14/2026 20:10 | 100 | 31.20 |
| 08/14/2026 20:10 | 200 | 31.20 |
| 08/14/2026 20:10 | 3 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 197 | 31.185 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 3 | 31.19 |
| 08/14/2026 20:10 | 78 | 31.19 |
| 08/14/2026 20:10 | 3 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 3 | 31.19 |
| 08/14/2026 20:10 | 3 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 3 | 31.19 |
| 08/14/2026 20:10 | 3 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 3 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 200 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 200 | 31.19 |
| 08/14/2026 20:10 | 26 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.18 |
| 08/14/2026 20:10 | 100 | 31.18 |
| 08/14/2026 20:10 | 50 | 31.18 |
| 08/14/2026 20:10 | 200 | 31.18 |
| 08/14/2026 20:10 | 5 | 31.18 |
| 08/14/2026 20:10 | 30 | 31.18 |
| 08/14/2026 20:10 | 300 | 31.17 |
| 08/14/2026 20:09 | 46 | 31.17 |
| 08/14/2026 20:09 | 1 | 31.17 |
| 08/14/2026 20:09 | 53 | 31.17 |
| 08/14/2026 20:09 | 100 | 31.17 |
| 08/14/2026 20:09 | 100 | 31.17 |
| 08/14/2026 20:09 | 10 | 31.17 |
| 08/14/2026 20:09 | 100 | 31.17 |
| 08/14/2026 20:09 | 1 | 31.17 |
| 08/14/2026 20:09 | 142 | 31.17 |
| 08/14/2026 20:09 | 1 | 31.17 |
| 08/14/2026 20:09 | 5 | 31.17 |
| 08/14/2026 20:09 | 26 | 31.17 |
| 08/14/2026 20:09 | 44 | 31.17 |
| 08/14/2026 20:09 | 1 | 31.17 |
| 08/14/2026 20:09 | 6 | 31.17 |
| 08/14/2026 20:09 | 65 | 31.17 |
| 08/14/2026 20:09 | 35 | 31.17 |
| 08/14/2026 20:09 | 1 | 31.17 |
| 08/14/2026 20:09 | 1 | 31.165 |
| 08/14/2026 20:09 | 1 | 31.165 |
| 08/14/2026 20:09 | 1 | 31.16 |
| 08/14/2026 20:09 | 1 | 31.16 |
| 08/14/2026 20:09 | 3 | 31.16 |
| 08/14/2026 20:09 | 59 | 31.16 |
| 08/14/2026 20:09 | 41 | 31.16 |
| 08/14/2026 20:09 | 1 | 31.16 |
| 08/14/2026 20:09 | 1 | 31.16 |
| 08/14/2026 20:09 | 1 | 31.18 |
| 08/14/2026 20:09 | 19 | 31.18 |
| 08/14/2026 20:09 | 100 | 31.18 |
| 08/14/2026 20:09 | 30 | 31.18 |
| 08/14/2026 20:09 | 1 | 31.18 |
| 08/14/2026 20:09 | 10 | 31.19 |
| 08/14/2026 20:09 | 10 | 31.20 |
| 08/14/2026 20:09 | 32 | 31.20 |
| 08/14/2026 20:09 | 10 | 31.20 |
| 08/14/2026 20:09 | 68 | 31.22 |
| 08/14/2026 20:09 | 32 | 31.22 |
| 08/14/2026 20:09 | 5 | 31.22 |
| 08/14/2026 20:09 | 13 | 31.22 |
| 08/14/2026 20:09 | 1 | 31.22 |
| 08/14/2026 20:09 | 2042 | 31.22 |
| 08/14/2026 20:09 | 480 | 31.22 |
| 08/14/2026 20:09 | 100 | 31.22 |
| 08/14/2026 20:09 | 100 | 31.22 |
| 08/14/2026 20:09 | 277 | 31.22 |
| 08/14/2026 20:09 | 1 | 31.22 |
| 08/14/2026 20:09 | 34 | 31.24 |
| 08/14/2026 20:09 | 100 | 31.24 |
| 08/14/2026 20:09 | 58 | 31.24 |
| 08/14/2026 20:09 | 28 | 31.23 |
| 08/14/2026 20:09 | 100 | 31.23 |
| 08/14/2026 20:09 | 48 | 31.23 |
| 08/14/2026 20:09 | 4 | 31.23 |
| 08/14/2026 20:09 | 33 | 31.23 |
| 08/14/2026 20:09 | 47 | 31.23 |
| 08/14/2026 20:09 | 100 | 31.23 |
| 08/14/2026 20:09 | 3 | 31.23 |
| 08/14/2026 20:09 | 4 | 31.22 |
| 08/14/2026 20:09 | 28 | 31.23 |
| 08/14/2026 20:09 | 100 | 31.23 |
| 08/14/2026 20:09 | 3 | 31.23 |
| 08/14/2026 20:09 | 3 | 31.23 |
| 08/14/2026 20:09 | 100 | 31.23 |
| 08/14/2026 20:09 | 55 | 31.23 |
| 08/14/2026 20:09 | 100 | 31.23 |
| 08/14/2026 20:09 | 28 | 31.23 |
| 08/14/2026 20:09 | 73 | 31.23 |
| 08/14/2026 20:09 | 3 | 31.23 |
| 08/14/2026 20:08 | 1 | 31.22 |
| 08/14/2026 20:08 | 88 | 31.23 |
| 08/14/2026 20:08 | 1 | 31.23 |
| 08/14/2026 20:08 | 1 | 31.24 |
| 08/14/2026 20:08 | 5 | 31.23 |
| 08/14/2026 20:08 | 6 | 31.23 |
| 08/14/2026 20:08 | 40 | 31.24 |
| 08/14/2026 20:08 | 1 | 31.24 |
| 08/14/2026 20:08 | 89 | 31.25 |
| 08/14/2026 20:08 | 69 | 31.26 |
| 08/14/2026 20:08 | 30 | 31.25 |
| 08/14/2026 20:08 | 1 | 31.25 |
| 08/14/2026 20:08 | 99 | 31.25 |
| 08/14/2026 20:08 | 1 | 31.25 |
| 08/14/2026 20:08 | 99 | 31.25 |
| 08/14/2026 20:08 | 1 | 31.25 |
| 08/14/2026 20:08 | 100 | 31.25 |
| 08/14/2026 20:08 | 100 | 31.25 |
| 08/14/2026 20:08 | 78 | 31.25 |
| 08/14/2026 20:08 | 22 | 31.25 |
| 08/14/2026 20:08 | 78 | 31.25 |
| 08/14/2026 20:08 | 22 | 31.25 |
| 08/14/2026 20:08 | 100 | 31.25 |
| 08/14/2026 20:08 | 100 | 31.24 |
| 08/14/2026 20:08 | 34 | 31.24 |
| 08/14/2026 20:08 | 45 | 31.25 |
| 08/14/2026 20:08 | 100 | 31.25 |
| 08/14/2026 20:08 | 5 | 31.23 |
| 08/14/2026 20:08 | 100 | 31.23 |
| 08/14/2026 20:08 | 20 | 31.21 |
| 08/14/2026 20:08 | 2 | 31.20 |
| 08/14/2026 20:08 | 3 | 31.22 |
| 08/14/2026 20:08 | 168 | 31.22 |
| 08/14/2026 20:08 | 32 | 31.22 |
| 08/14/2026 20:08 | 1 | 31.22 |
| 08/14/2026 20:08 | 50 | 31.22 |
| 08/14/2026 20:08 | 2 | 31.21 |
| 08/14/2026 20:08 | 80 | 31.21 |
| 08/14/2026 20:08 | 20 | 31.21 |
| 08/14/2026 20:08 | 2 | 31.21 |
| 08/14/2026 20:08 | 7 | 31.22 |
| 08/14/2026 20:08 | 42 | 31.22 |
| 08/14/2026 20:08 | 22 | 31.22 |
| 08/14/2026 20:08 | 16 | 31.22 |
| 08/14/2026 20:08 | 2 | 31.22 |
| 08/14/2026 20:08 | 2 | 31.22 |
| 08/14/2026 20:08 | 11 | 31.23 |
| 08/14/2026 20:08 | 20 | 31.23 |
| 08/14/2026 20:08 | 100 | 31.24 |
| 08/14/2026 20:08 | 40 | 31.24 |
| 08/14/2026 20:08 | 7 | 31.25 |
| 08/14/2026 20:08 | 5 | 31.25 |
| 08/14/2026 20:08 | 20 | 31.25 |
| 08/14/2026 20:08 | 100 | 31.25 |
| 08/14/2026 20:08 | 7 | 31.26 |
| 08/14/2026 20:08 | 5 | 31.26 |
| 08/14/2026 20:08 | 100 | 31.26 |
| 08/14/2026 20:08 | 100 | 31.27 |
| 08/14/2026 20:08 | 200 | 31.275 |
| 08/14/2026 20:08 | 1 | 31.28 |
| 08/14/2026 20:08 | 100 | 31.28 |
| 08/14/2026 20:08 | 50 | 31.28 |
| 08/14/2026 20:08 | 200 | 31.285 |
| 08/14/2026 20:08 | 100 | 31.285 |
| 08/14/2026 20:08 | 50 | 31.28 |
| 08/14/2026 20:08 | 100 | 31.285 |
| 08/14/2026 20:08 | 100 | 31.285 |
| 08/14/2026 20:08 | 100 | 31.29 |
| 08/14/2026 20:08 | 200 | 31.29 |
| 08/14/2026 20:08 | 100 | 31.285 |
| 08/14/2026 20:08 | 4 | 31.29 |
| 08/14/2026 20:08 | 12 | 31.29 |
| 08/14/2026 20:08 | 36 | 31.295 |
| 08/14/2026 20:08 | 264 | 31.295 |
| 08/14/2026 20:08 | 136 | 31.295 |
| 08/14/2026 20:08 | 88 | 31.29 |
| 08/14/2026 20:08 | 364 | 31.295 |
| 08/14/2026 20:08 | 4 | 31.29 |
| 08/14/2026 20:08 | 100 | 31.29 |
| 08/14/2026 20:08 | 11 | 31.285 |
| 08/14/2026 20:08 | 125 | 31.285 |
| 08/14/2026 20:08 | 100 | 31.285 |
| 08/14/2026 20:08 | 53 | 31.29 |
| 08/14/2026 20:08 | 164 | 31.295 |
| 08/14/2026 20:08 | 100 | 31.295 |
| 08/14/2026 20:08 | 100 | 31.295 |
| 08/14/2026 20:08 | 100 | 31.295 |
| 08/14/2026 20:08 | 1 | 31.295 |
| 08/14/2026 20:08 | 100 | 31.29 |
| 08/14/2026 20:08 | 1 | 31.29 |
| 08/14/2026 20:08 | 2 | 31.30 |
| 08/14/2026 20:08 | 200 | 31.29 |
| 08/14/2026 20:08 | 100 | 31.29 |
| 08/14/2026 20:08 | 100 | 31.29 |
| 08/14/2026 20:08 | 700 | 31.29 |
| 08/14/2026 20:08 | 100 | 31.295 |
| 08/14/2026 20:08 | 100 | 31.295 |
| 08/14/2026 20:08 | 2 | 31.30 |
| 08/14/2026 20:08 | 681 | 31.29 |
| 08/14/2026 20:08 | 119 | 31.29 |
| 08/14/2026 20:08 | 100 | 31.30 |
| 08/14/2026 20:08 | 294 | 31.30 |
| 08/14/2026 20:08 | 100 | 31.30 |
| 08/14/2026 20:08 | 6 | 31.30 |
| 08/14/2026 20:08 | 100 | 31.30 |
| 08/14/2026 20:08 | 200 | 31.30 |
| 08/14/2026 20:08 | 100 | 31.30 |
| 08/14/2026 20:08 | 100 | 31.305 |
| 08/14/2026 20:08 | 700 | 31.305 |
| 08/14/2026 20:08 | 3 | 31.30 |
| 08/14/2026 20:08 | 1000 | 31.30 |
| 08/14/2026 20:08 | 276 | 31.30 |
| 08/14/2026 20:08 | 420 | 31.30 |
| 08/14/2026 20:08 | 5 | 31.30 |
| 08/14/2026 20:08 | 1 | 31.30 |
| 08/14/2026 20:08 | 250 | 31.30 |
| 08/14/2026 20:08 | 20 | 31.30 |
| 08/14/2026 20:08 | 30 | 31.30 |
| 08/14/2026 20:08 | 100 | 31.30 |
| 08/14/2026 20:08 | 40 | 31.30 |
| 08/14/2026 20:08 | 1 | 31.30 |
| 08/14/2026 20:08 | 2 | 31.29 |
| 08/14/2026 20:08 | 5 | 31.29 |
| 08/14/2026 20:08 | 5 | 31.29 |
| 08/14/2026 20:08 | 1 | 31.28 |
| 08/14/2026 20:08 | 4 | 31.28 |
| 08/14/2026 20:08 | 2 | 31.27 |
| 08/14/2026 20:08 | 3 | 31.27 |
| 08/14/2026 20:08 | 3 | 31.27 |
| 08/14/2026 20:08 | 100 | 31.275 |
| 08/14/2026 20:08 | 25 | 31.275 |
| 08/14/2026 20:08 | 25 | 31.275 |
| 08/14/2026 20:08 | 100 | 31.275 |
| 08/14/2026 20:08 | 25 | 31.275 |
| 08/14/2026 20:08 | 100 | 31.275 |
| 08/14/2026 20:08 | 1 | 31.28 |
| 08/14/2026 20:08 | 100 | 31.27 |
| 08/14/2026 20:08 | 5 | 31.27 |
| 08/14/2026 20:08 | 7 | 31.27 |
| 08/14/2026 20:08 | 2 | 31.27 |
| 08/14/2026 20:08 | 85 | 31.27 |
| 08/14/2026 20:08 | 1600 | 31.27 |
| 08/14/2026 20:08 | 125 | 31.265 |
| 08/14/2026 20:08 | 100 | 31.265 |
| 08/14/2026 20:08 | 43 | 31.26 |
| 08/14/2026 20:08 | 57 | 31.26 |
| 08/14/2026 20:08 | 5 | 31.26 |
| 08/14/2026 20:08 | 9 | 31.25 |
| 08/14/2026 20:08 | 91 | 31.25 |
| 08/14/2026 20:08 | 100 | 31.25 |
| 08/14/2026 20:08 | 20 | 31.25 |
| 08/14/2026 20:08 | 100 | 31.245 |
| 08/14/2026 20:08 | 34 | 31.24 |
| 08/14/2026 20:08 | 100 | 31.24 |
| 08/14/2026 20:08 | 2 | 31.24 |
| 08/14/2026 20:08 | 2 | 31.23 |
| 08/14/2026 20:08 | 20 | 31.23 |
| 08/14/2026 20:08 | 100 | 31.24 |
| 08/14/2026 20:08 | 94 | 31.24 |
| 08/14/2026 20:07 | 3 | 31.24 |
| 08/14/2026 20:07 | 1 | 31.24 |
| 08/14/2026 20:07 | 2 | 31.24 |
| 08/14/2026 20:07 | 3 | 31.24 |
| 08/14/2026 20:07 | 69 | 31.24 |
| 08/14/2026 20:07 | 600 | 31.24 |
| 08/14/2026 20:07 | 669 | 31.24 |
| 08/14/2026 20:07 | 100 | 31.25 |
| 08/14/2026 20:07 | 20 | 31.25 |
| 08/14/2026 20:07 | 1100 | 31.25 |
| 08/14/2026 20:07 | 100 | 31.25 |
| 08/14/2026 20:07 | 1800 | 31.255 |
| 08/14/2026 20:07 | 3 | 31.26 |
| 08/14/2026 20:07 | 3 | 31.26 |
| 08/14/2026 20:07 | 2 | 31.265 |
| 08/14/2026 20:07 | 100 | 31.26 |
| 08/14/2026 20:07 | 2 | 31.26 |
| 08/14/2026 20:07 | 3 | 31.255 |
| 08/14/2026 20:07 | 1 | 31.25 |
| 08/14/2026 20:07 | 2 | 31.25 |
| 08/14/2026 20:07 | 150 | 31.25 |
| 08/14/2026 20:07 | 74 | 31.24 |
| 08/14/2026 20:07 | 26 | 31.24 |
| 08/14/2026 20:07 | 99 | 31.24 |
| 08/14/2026 20:07 | 1 | 31.235 |
| 08/14/2026 20:07 | 50 | 31.24 |
| 08/14/2026 20:07 | 34 | 31.24 |
| 08/14/2026 20:07 | 3 | 31.24 |
| 08/14/2026 20:07 | 100 | 31.24 |
| 08/14/2026 20:07 | 1 | 31.24 |
| 08/14/2026 20:07 | 100 | 31.24 |
| 08/14/2026 20:07 | 50 | 31.24 |
| 08/14/2026 20:07 | 33 | 31.24 |
| 08/14/2026 20:07 | 1 | 31.24 |
| 08/14/2026 20:07 | 1 | 31.23 |
| 08/14/2026 20:07 | 600 | 31.23 |
| 08/14/2026 20:07 | 125 | 31.23 |
| 08/14/2026 20:07 | 50 | 31.23 |
| 08/14/2026 20:07 | 20 | 31.23 |
| 08/14/2026 20:07 | 16 | 31.23 |
| 08/14/2026 20:07 | 200 | 31.23 |
| 08/14/2026 20:07 | 100 | 31.22 |
| 08/14/2026 20:07 | 800 | 31.22 |
| 08/14/2026 20:07 | 100 | 31.22 |
| 08/14/2026 20:07 | 1 | 31.22 |
| 08/14/2026 20:07 | 100 | 31.225 |
| 08/14/2026 20:07 | 65 | 31.22 |
| 08/14/2026 20:07 | 45 | 31.22 |
| 08/14/2026 20:07 | 100 | 31.205 |
| 08/14/2026 20:07 | 1 | 31.20 |
| 08/14/2026 20:06 | 93 | 31.22 |
| 08/14/2026 20:06 | 100 | 31.22 |
| 08/14/2026 20:06 | 18 | 31.22 |
| 08/14/2026 20:06 | 1 | 31.22 |
| 08/14/2026 20:06 | 1 | 31.225 |
| 08/14/2026 20:06 | 1 | 31.22 |
| 08/14/2026 20:06 | 18 | 31.22 |
| 08/14/2026 20:06 | 28 | 31.21 |
| 08/14/2026 20:06 | 50 | 31.21 |
| 08/14/2026 20:06 | 100 | 31.21 |
| 08/14/2026 20:06 | 1 | 31.21 |
| 08/14/2026 20:06 | 99 | 31.21 |
| 08/14/2026 20:06 | 1 | 31.21 |
| 08/14/2026 20:06 | 14 | 31.21 |
| 08/14/2026 20:06 | 32 | 31.22 |
| 08/14/2026 20:06 | 17 | 31.22 |
| 08/14/2026 20:06 | 50 | 31.22 |
| 08/14/2026 20:06 | 46 | 31.225 |
| 08/14/2026 20:06 | 48 | 31.22 |
| 08/14/2026 20:06 | 2 | 31.22 |
| 08/14/2026 20:06 | 1 | 31.22 |
| 08/14/2026 20:06 | 28 | 31.21 |
| 08/14/2026 20:06 | 50 | 31.21 |
| 08/14/2026 20:06 | 28 | 31.21 |
| 08/14/2026 20:06 | 9 | 31.21 |
| 08/14/2026 20:06 | 14 | 31.21 |
| 08/14/2026 20:06 | 1 | 31.20 |
| 08/14/2026 20:06 | 25 | 31.20 |
| 08/14/2026 20:06 | 1000 | 31.20 |
| 08/14/2026 20:06 | 32 | 31.19 |
| 08/14/2026 20:06 | 1000 | 31.19 |
| 08/14/2026 20:06 | 50 | 31.18 |
| 08/14/2026 20:06 | 100 | 31.18 |
| 08/14/2026 20:06 | 50 | 31.18 |
| 08/14/2026 20:06 | 30 | 31.18 |
| 08/14/2026 20:06 | 100 | 31.18 |
| 08/14/2026 20:06 | 100 | 31.18 |
| 08/14/2026 20:06 | 2 | 31.17 |
| 08/14/2026 20:06 | 44 | 31.17 |
| 08/14/2026 20:06 | 22 | 31.17 |
| 08/14/2026 20:06 | 50 | 31.175 |
| 08/14/2026 20:06 | 2 | 31.175 |
| 08/14/2026 20:06 | 12 | 31.17 |
| 08/14/2026 20:06 | 9 | 31.17 |
| 08/14/2026 20:06 | 1140 | 31.17 |
| 08/14/2026 20:06 | 2 | 31.165 |
| 08/14/2026 20:06 | 5 | 31.16 |
| 08/14/2026 20:06 | 97 | 31.16 |
| 08/14/2026 20:06 | 2 | 31.155 |
| 08/14/2026 20:06 | 10 | 31.15 |
| 08/14/2026 20:06 | 100 | 31.15 |
| 08/14/2026 20:06 | 2099 | 31.15 |
| 08/14/2026 20:06 | 3 | 31.145 |
| 08/14/2026 20:06 | 100 | 31.14 |
| 08/14/2026 20:06 | 100 | 31.14 |
| 08/14/2026 20:06 | 97 | 31.14 |
| 08/14/2026 20:06 | 3 | 31.14 |
| 08/14/2026 20:05 | 1 | 31.15 |
| 08/14/2026 20:05 | 3 | 31.14 |
| 08/14/2026 20:05 | 79 | 31.14 |
| 08/14/2026 20:05 | 21 | 31.14 |
| 08/14/2026 20:05 | 14 | 31.14 |
| 08/14/2026 20:05 | 186 | 31.14 |
| 08/14/2026 20:05 | 35 | 31.14 |
| 08/14/2026 20:05 | 3 | 31.13 |
| 08/14/2026 20:05 | 2 | 31.13 |
| 08/14/2026 20:05 | 2 | 31.13 |
| 08/14/2026 20:05 | 89 | 31.13 |
| 08/14/2026 20:05 | 11 | 31.13 |
| 08/14/2026 20:05 | 100 | 31.13 |
| 08/14/2026 20:05 | 20 | 31.13 |
| 08/14/2026 20:05 | 295 | 31.13 |
| 08/14/2026 20:05 | 3 | 31.13 |
| 08/14/2026 20:05 | 1 | 31.14 |
| 08/14/2026 20:05 | 3 | 31.135 |
| 08/14/2026 20:05 | 2 | 31.135 |
| 08/14/2026 20:05 | 3 | 31.135 |
| 08/14/2026 20:05 | 2 | 31.135 |
| 08/14/2026 20:05 | 3 | 31.135 |
| 08/14/2026 20:05 | 2 | 31.135 |
| 08/14/2026 20:05 | 3 | 31.135 |
| 08/14/2026 20:05 | 2 | 31.13 |
| 08/14/2026 20:05 | 1 | 31.13 |
| 08/14/2026 20:05 | 1 | 31.13 |
| 08/14/2026 20:05 | 2 | 31.13 |
| 08/14/2026 20:05 | 1 | 31.14 |
| 08/14/2026 20:05 | 3 | 31.13 |
| 08/14/2026 20:05 | 3 | 31.12 |
| 08/14/2026 20:05 | 100 | 31.13 |
| 08/14/2026 20:05 | 100 | 31.13 |
| 08/14/2026 20:05 | 3 | 31.12 |
| 08/14/2026 20:05 | 3 | 31.12 |
| 08/14/2026 20:05 | 2 | 31.12 |
| 08/14/2026 20:05 | 3 | 31.12 |
| 08/14/2026 20:05 | 100 | 31.11 |
| 08/14/2026 20:05 | 1 | 31.11 |
| 08/14/2026 20:05 | 2 | 31.11 |
| 08/14/2026 20:05 | 2 | 31.12 |
| 08/14/2026 20:05 | 2700 | 31.13 |
| 08/14/2026 20:05 | 100 | 31.13 |
| 08/14/2026 20:05 | 29 | 31.13 |
| 08/14/2026 20:05 | 3 | 31.13 |
| 08/14/2026 20:05 | 5 | 31.13 |
| 08/14/2026 20:05 | 5 | 31.13 |
| 08/14/2026 20:05 | 3 | 31.11 |
| 08/14/2026 20:05 | 3 | 31.11 |
| 08/14/2026 20:05 | 3 | 31.11 |
| 08/14/2026 20:05 | 3 | 31.11 |
| 08/14/2026 20:05 | 99 | 31.11 |
| 08/14/2026 20:05 | 1 | 31.11 |
| 08/14/2026 20:05 | 23 | 31.11 |
| 08/14/2026 20:05 | 3 | 31.105 |
| 08/14/2026 20:05 | 3 | 31.105 |
| 08/14/2026 20:05 | 3 | 31.10 |
| 08/14/2026 20:05 | 2 | 31.11 |
| 08/14/2026 20:05 | 17 | 31.11 |
| 08/14/2026 20:05 | 3 | 31.11 |
| 08/14/2026 20:05 | 10 | 31.115 |
| 08/14/2026 20:05 | 1 | 31.12 |
| 08/14/2026 20:05 | 28 | 31.12 |
| 08/14/2026 20:05 | 100 | 31.12 |
| 08/14/2026 20:05 | 16 | 31.12 |
| 08/14/2026 20:05 | 39 | 31.11 |
| 08/14/2026 20:05 | 19 | 31.11 |
| 08/14/2026 20:05 | 32 | 31.11 |
| 08/14/2026 20:05 | 1 | 31.11 |
| 08/14/2026 20:05 | 5 | 31.11 |
| 08/14/2026 20:05 | 12 | 31.11 |
| 08/14/2026 20:05 | 25 | 31.11 |
| 08/14/2026 20:05 | 14 | 31.11 |
| 08/14/2026 20:05 | 4 | 31.10 |
| 08/14/2026 20:05 | 4 | 31.10 |
| 08/14/2026 20:05 | 11 | 31.10 |
| 08/14/2026 20:05 | 68 | 31.10 |
| 08/14/2026 20:05 | 1 | 31.10 |
| 08/14/2026 20:05 | 100 | 31.10 |
| 08/14/2026 20:05 | 50 | 31.10 |
| 08/14/2026 20:05 | 562 | 31.10 |
| 08/14/2026 20:05 | 3 | 31.095 |
| 08/14/2026 20:04 | 4 | 31.09 |
| 08/14/2026 20:04 | 1 | 31.10 |
| 08/14/2026 20:04 | 1 | 31.095 |
| 08/14/2026 20:04 | 10 | 31.10 |
| 08/14/2026 20:04 | 10 | 31.10 |
| 08/14/2026 20:04 | 60 | 31.09 |
| 08/14/2026 20:04 | 99 | 31.09 |
| 08/14/2026 20:04 | 1 | 31.09 |
| 08/14/2026 20:04 | 100 | 31.09 |
| 08/14/2026 20:04 | 100 | 31.09 |
| 08/14/2026 20:04 | 30 | 31.09 |
| 08/14/2026 20:04 | 2 | 31.09 |
| 08/14/2026 20:04 | 99 | 31.09 |
| 08/14/2026 20:04 | 1 | 31.09 |
| 08/14/2026 20:04 | 127 | 31.10 |
| 08/14/2026 20:04 | 173 | 31.10 |
| 08/14/2026 20:04 | 5 | 31.10 |
| 08/14/2026 20:04 | 5 | 31.10 |
| 08/14/2026 20:04 | 18 | 31.10 |
| 08/14/2026 20:04 | 154 | 31.10 |
| 08/14/2026 20:04 | 100 | 31.10 |
| 08/14/2026 20:04 | 50 | 31.10 |
| 08/14/2026 20:04 | 5 | 31.10 |
| 08/14/2026 20:04 | 1 | 31.09 |
| 08/14/2026 20:04 | 100 | 31.09 |
| 08/14/2026 20:04 | 100 | 31.09 |
| 08/14/2026 20:04 | 30 | 31.09 |
| 08/14/2026 20:04 | 1 | 31.09 |
| 08/14/2026 20:04 | 50 | 31.09 |
| 08/14/2026 20:04 | 9 | 31.09 |
| 08/14/2026 20:04 | 1 | 31.06 |
| 08/14/2026 20:04 | 1 | 31.06 |
| 08/14/2026 20:04 | 2 | 31.06 |
| 08/14/2026 20:04 | 100 | 31.07 |
| 08/14/2026 20:04 | 27 | 31.07 |
| 08/14/2026 20:04 | 3 | 31.07 |
| 08/14/2026 20:04 | 75 | 31.08 |
| 08/14/2026 20:04 | 25 | 31.08 |
| 08/14/2026 20:04 | 100 | 31.08 |
| 08/14/2026 20:04 | 3 | 31.06 |
| 08/14/2026 20:04 | 1 | 31.065 |
| 08/14/2026 20:04 | 3 | 31.06 |
| 08/14/2026 20:04 | 1 | 31.06 |
| 08/14/2026 20:04 | 3 | 31.06 |
| 08/14/2026 20:04 | 2 | 31.06 |
| 08/14/2026 20:04 | 3 | 31.06 |
| 08/14/2026 20:04 | 3 | 31.06 |
| 08/14/2026 20:03 | 4 | 31.06 |
| 08/14/2026 20:03 | 3 | 31.06 |
| 08/14/2026 20:03 | 3 | 31.06 |
| 08/14/2026 20:03 | 2 | 31.06 |
| 08/14/2026 20:03 | 2 | 31.06 |
| 08/14/2026 20:03 | 2 | 31.06 |
| 08/14/2026 20:03 | 1 | 31.06 |
| 08/14/2026 20:03 | 2 | 31.06 |
| 08/14/2026 20:03 | 1 | 31.07 |
| 08/14/2026 20:03 | 2 | 31.06 |
| 08/14/2026 20:03 | 1 | 31.07 |
| 08/14/2026 20:03 | 3 | 31.06 |
| 08/14/2026 20:03 | 2 | 31.06 |
| 08/14/2026 20:03 | 3 | 31.06 |
| 08/14/2026 20:03 | 2 | 31.06 |
| 08/14/2026 20:03 | 1 | 31.07 |
| 08/14/2026 20:03 | 1 | 31.055 |
| 08/14/2026 20:03 | 2 | 31.05 |
| 08/14/2026 20:03 | 98 | 31.06 |
| 08/14/2026 20:03 | 2 | 31.06 |
| 08/14/2026 20:03 | 1 | 31.06 |
| 08/14/2026 20:03 | 100 | 31.07 |
| 08/14/2026 20:03 | 28 | 31.07 |
| 08/14/2026 20:03 | 2 | 31.07 |
| 08/14/2026 20:03 | 17 | 31.08 |
| 08/14/2026 20:03 | 30 | 31.08 |
| 08/14/2026 20:03 | 25 | 31.08 |
| 08/14/2026 20:03 | 3 | 31.08 |
| 08/14/2026 20:03 | 4 | 31.08 |
| 08/14/2026 20:03 | 7 | 31.08 |
| 08/14/2026 20:03 | 32 | 31.08 |
| 08/14/2026 20:03 | 93 | 31.08 |
| 08/14/2026 20:03 | 93 | 31.08 |
| 08/14/2026 20:03 | 100 | 31.08 |
| 08/14/2026 20:03 | 1 | 31.08 |
| 08/14/2026 20:03 | 1 | 31.08 |
| 08/14/2026 20:03 | 5 | 31.08 |
| 08/14/2026 20:03 | 184 | 31.08 |
| 08/14/2026 20:03 | 1 | 31.085 |
| 08/14/2026 20:03 | 2 | 31.085 |
| 08/14/2026 20:03 | 1 | 31.085 |
| 08/14/2026 20:03 | 1 | 31.085 |
| 08/14/2026 20:03 | 200 | 31.08 |
| 08/14/2026 20:03 | 5 | 31.08 |
| 08/14/2026 20:03 | 10 | 31.07 |
| 08/14/2026 20:03 | 1 | 31.07 |
| 08/14/2026 20:03 | 2 | 31.07 |
| 08/14/2026 20:03 | 200 | 31.07 |
| 08/14/2026 20:03 | 28 | 31.07 |
| 08/14/2026 20:03 | 2 | 31.07 |
| 08/14/2026 20:03 | 1 | 31.075 |
| 08/14/2026 20:03 | 1 | 31.075 |
| 08/14/2026 20:03 | 2 | 31.075 |
| 08/14/2026 20:03 | 2 | 31.075 |
| 08/14/2026 20:03 | 6 | 31.07 |
| 08/14/2026 20:03 | 94 | 31.07 |
| 08/14/2026 20:03 | 1 | 31.07 |
| 08/14/2026 20:03 | 5 | 31.07 |
| 08/14/2026 20:03 | 2 | 31.05 |
| 08/14/2026 20:03 | 300 | 31.06 |
| 08/14/2026 20:03 | 1 | 31.06 |
| 08/14/2026 20:03 | 100 | 31.065 |
| 08/14/2026 20:03 | 200 | 31.06 |
| 08/14/2026 20:03 | 34 | 31.06 |
| 08/14/2026 20:03 | 100 | 31.06 |
| 08/14/2026 20:03 | 2 | 31.05 |
| 08/14/2026 20:03 | 2 | 31.05 |
| 08/14/2026 20:02 | 50 | 31.05 |
| 08/14/2026 20:02 | 300 | 31.045 |
| 08/14/2026 20:02 | 100 | 31.045 |
| 08/14/2026 20:02 | 20 | 31.07 |
| 08/14/2026 20:02 | 18 | 31.07 |
| 08/14/2026 20:02 | 100 | 31.07 |
| 08/14/2026 20:02 | 1 | 31.07 |
| 08/14/2026 20:02 | 1 | 31.08 |
| 08/14/2026 20:02 | 1 | 31.07 |
| 08/14/2026 20:02 | 100 | 31.07 |
| 08/14/2026 20:02 | 100 | 31.07 |
| 08/14/2026 20:02 | 99 | 31.07 |
| 08/14/2026 20:02 | 1 | 31.07 |
| 08/14/2026 20:02 | 100 | 31.07 |
| 08/14/2026 20:02 | 3 | 31.06 |
| 08/14/2026 20:02 | 100 | 31.06 |
| 08/14/2026 20:02 | 1 | 31.06 |
| 08/14/2026 20:02 | 10 | 31.05 |
| 08/14/2026 20:02 | 20 | 31.05 |
| 08/14/2026 20:02 | 3 | 31.045 |
| 08/14/2026 20:02 | 1 | 31.045 |
| 08/14/2026 20:02 | 200 | 31.04 |
| 08/14/2026 20:02 | 1 | 31.04 |
| 08/14/2026 20:02 | 200 | 31.04 |
| 08/14/2026 20:02 | 30 | 31.04 |
| 08/14/2026 20:02 | 2 | 31.04 |
| 08/14/2026 20:02 | 4 | 31.03 |
| 08/14/2026 20:02 | 1 | 31.04 |
| 08/14/2026 20:02 | 200 | 31.03 |
| 08/14/2026 20:02 | 25 | 31.03 |
| 08/14/2026 20:02 | 3 | 31.03 |
| 08/14/2026 20:02 | 109 | 31.04 |
| 08/14/2026 20:02 | 125 | 31.04 |
| 08/14/2026 20:02 | 300 | 31.04 |
| 08/14/2026 20:02 | 166 | 31.04 |
| 08/14/2026 20:02 | 300 | 31.04 |
| 08/14/2026 20:02 | 100 | 31.04 |
| 08/14/2026 20:02 | 20 | 31.03 |
| 08/14/2026 20:01 | 50 | 31.03 |
| 08/14/2026 20:01 | 125 | 31.03 |
| 08/14/2026 20:01 | 125 | 31.03 |
| 08/14/2026 20:01 | 300 | 31.03 |
| 08/14/2026 20:01 | 10 | 31.03 |
| 08/14/2026 20:01 | 100 | 31.03 |
| 08/14/2026 20:01 | 28 | 31.01 |
| 08/14/2026 20:01 | 175 | 31.02 |
| 08/14/2026 20:01 | 6 | 31.02 |
| 08/14/2026 20:01 | 19 | 31.02 |
| 08/14/2026 20:01 | 32 | 31.02 |
| 08/14/2026 20:01 | 26 | 31.02 |
| 08/14/2026 20:01 | 174 | 31.02 |
| 08/14/2026 20:01 | 20 | 31.03 |
| 08/14/2026 20:01 | 22 | 31.035 |
| 08/14/2026 20:01 | 125 | 31.035 |
| 08/14/2026 20:01 | 125 | 31.035 |
| 08/14/2026 20:01 | 125 | 31.035 |
| 08/14/2026 20:01 | 125 | 31.035 |
| 08/14/2026 20:01 | 100 | 31.04 |
| 08/14/2026 20:01 | 128 | 31.05 |
| 08/14/2026 20:01 | 300 | 31.05 |
| 08/14/2026 20:01 | 98 | 31.05 |
| 08/14/2026 20:01 | 2 | 31.05 |
| 08/14/2026 20:01 | 2 | 31.06 |
| 08/14/2026 20:01 | 34 | 31.06 |
| 08/14/2026 20:01 | 100 | 31.06 |
| 08/14/2026 20:01 | 54 | 31.05 |
| 08/14/2026 20:01 | 4 | 31.05 |
| 08/14/2026 20:01 | 6 | 31.05 |
| 08/14/2026 20:01 | 100 | 31.04 |
| 08/14/2026 20:01 | 100 | 31.04 |
| 08/14/2026 20:01 | 125 | 31.04 |
| 08/14/2026 20:01 | 300 | 31.04 |
| 08/14/2026 20:01 | 100 | 31.04 |
| 08/14/2026 20:01 | 10 | 31.04 |
| 08/14/2026 20:01 | 100 | 31.04 |
| 08/14/2026 20:01 | 125 | 31.045 |
| 08/14/2026 20:01 | 200 | 31.05 |
| 08/14/2026 20:01 | 30 | 31.05 |
| 08/14/2026 20:01 | 300 | 31.05 |
| 08/14/2026 20:01 | 10 | 31.06 |
| 08/14/2026 20:01 | 2 | 31.05 |
| 08/14/2026 20:01 | 1 | 31.06 |
| 08/14/2026 20:01 | 2 | 31.06 |
| 08/14/2026 20:01 | 1 | 31.07 |
| 08/14/2026 20:01 | 2 | 31.06 |
| 08/14/2026 20:01 | 2 | 31.06 |
| 08/14/2026 20:01 | 300 | 31.06 |
| 08/14/2026 20:01 | 2 | 31.06 |
| 08/14/2026 20:01 | 1 | 31.07 |
| 08/14/2026 20:01 | 10 | 31.07 |
| 08/14/2026 20:01 | 100 | 31.055 |
| 08/14/2026 20:01 | 1 | 31.06 |
| 08/14/2026 20:01 | 2 | 31.07 |
| 08/14/2026 20:01 | 2 | 31.08 |
| 08/14/2026 20:01 | 2 | 31.08 |
| 08/14/2026 20:01 | 2 | 31.075 |
| 08/14/2026 20:01 | 2 | 31.07 |
| 08/14/2026 20:01 | 2 | 31.08 |
| 08/14/2026 20:01 | 1 | 31.085 |
| 08/14/2026 20:01 | 1 | 31.085 |
| 08/14/2026 20:01 | 2 | 31.085 |
| 08/14/2026 20:01 | 1 | 31.085 |
| 08/14/2026 20:01 | 1 | 31.085 |
| 08/14/2026 20:01 | 2 | 31.085 |
| 08/14/2026 20:01 | 200 | 31.085 |
| 08/14/2026 20:01 | 2 | 31.085 |
| 08/14/2026 20:01 | 50 | 31.08 |
| 08/14/2026 20:01 | 2 | 31.08 |
| 08/14/2026 20:01 | 1 | 31.07 |
| 08/14/2026 20:01 | 100 | 31.07 |
| 08/14/2026 20:01 | 100 | 31.07 |
| 08/14/2026 20:01 | 2 | 31.07 |
| 08/14/2026 20:01 | 32 | 31.07 |
| 08/14/2026 20:01 | 99 | 31.07 |
| 08/14/2026 20:00 | 1 | 31.07 |
| 08/14/2026 20:00 | 600 | 31.07 |
| 08/14/2026 20:00 | 100 | 31.07 |
| 08/14/2026 20:00 | 3 | 31.06 |
| 08/14/2026 20:00 | 30 | 31.07 |
| 08/14/2026 20:00 | 2 | 31.07 |
| 08/14/2026 20:00 | 100 | 31.08 |
| 08/14/2026 20:00 | 40 | 31.07 |
| 08/14/2026 20:00 | 2 | 31.07 |
| 08/14/2026 20:00 | 1 | 31.07 |
| 08/14/2026 20:00 | 1 | 31.07 |
| 08/14/2026 20:00 | 2 | 31.06 |
| 08/14/2026 20:00 | 100 | 31.07 |
| 08/14/2026 20:00 | 48 | 31.07 |
| 08/14/2026 20:00 | 2 | 31.07 |
| 08/14/2026 20:00 | 1 | 31.07 |
| 08/14/2026 20:00 | 2 | 31.065 |
| 08/14/2026 20:00 | 1 | 31.06 |
| 08/14/2026 20:00 | 2 | 31.06 |
| 08/14/2026 20:00 | 34 | 31.06 |
| 08/14/2026 20:00 | 34 | 31.06 |
| 08/14/2026 20:00 | 32 | 31.06 |
| 08/14/2026 20:00 | 2 | 31.05 |
| 08/14/2026 20:00 | 4 | 31.055 |
| 08/14/2026 20:00 | 2 | 31.055 |
| 08/14/2026 20:00 | 5 | 31.05 |
| 08/14/2026 20:00 | 3 | 31.04 |
| 08/14/2026 20:00 | 5 | 31.04 |
| 08/14/2026 20:00 | 5 | 31.04 |
| 08/14/2026 20:00 | 2 | 31.035 |
| 08/14/2026 20:00 | 3 | 31.03 |
| 08/14/2026 20:00 | 2 | 31.03 |
| 08/14/2026 20:00 | 100 | 31.03 |
| 08/14/2026 20:00 | 100 | 31.03 |
| 08/14/2026 20:00 | 16 | 31.03 |
| 08/14/2026 20:00 | 2 | 31.03 |
| 08/14/2026 20:00 | 2 | 31.03 |
| 08/14/2026 20:00 | 3 | 31.03 |
| 08/14/2026 20:00 | 84 | 31.03 |
| 08/14/2026 20:00 | 10 | 31.03 |
| 08/14/2026 20:00 | 6 | 31.03 |
| 08/14/2026 20:00 | 200 | 31.02 |
| 08/14/2026 20:00 | 32 | 31.02 |
| 08/14/2026 20:00 | 3 | 31.02 |
| 08/14/2026 20:00 | 3 | 31.02 |
| 08/14/2026 20:00 | 2 | 31.02 |
| 08/14/2026 20:00 | 4 | 31.015 |
| 08/14/2026 20:00 | 28 | 31.02 |
| 08/14/2026 20:00 | 2 | 31.02 |
| 08/14/2026 20:00 | 100 | 31.02 |
| 08/14/2026 20:00 | 5 | 31.02 |
| 08/14/2026 20:00 | 200 | 31.02 |
| 08/14/2026 20:00 | 5 | 31.02 |
| 08/14/2026 20:00 | 98 | 31.01 |
| 08/14/2026 20:00 | 1 | 31.01 |
| 08/14/2026 20:00 | 1 | 31.01 |
| 08/14/2026 20:00 | 3 | 31.00 |
| 08/14/2026 20:00 | 1 | 31.00 |
| 08/14/2026 20:00 | 5 | 31.00 |
| 08/14/2026 20:00 | 200 | 31.01 |
| 08/14/2026 20:00 | 3 | 31.01 |
| 08/14/2026 20:00 | 1 | 31.01 |
| 08/14/2026 20:00 | 5 | 31.01 |
| 08/14/2026 20:00 | 1 | 31.02 |
| 08/14/2026 20:00 | 24 | 31.01 |
| 08/14/2026 20:00 | 28 | 31.01 |
| 08/14/2026 20:00 | 8 | 31.00 |
| 08/14/2026 20:00 | 52 | 31.00 |
| 08/14/2026 20:00 | 100 | 31.00 |
| 08/14/2026 20:00 | 48 | 31.00 |
| 08/14/2026 20:00 | 100 | 31.00 |
| 08/14/2026 20:00 | 17 | 30.99 |
| 08/14/2026 20:00 | 17 | 30.99 |
| 08/14/2026 20:00 | 8 | 30.99 |
| 08/14/2026 20:00 | 100 | 30.99 |
| 08/14/2026 20:00 | 10 | 30.99 |
| 08/14/2026 20:00 | 35 | 31.00 |
| 08/14/2026 20:00 | 65 | 31.00 |
| 08/14/2026 20:00 | 198 | 31.02 |
| 08/14/2026 20:00 | 1 | 31.02 |
| 08/14/2026 20:00 | 1 | 31.02 |
| 08/14/2026 20:00 | 1 | 31.02 |
| 08/14/2026 20:00 | 10098 | 31.02 |
| 08/14/2026 20:00 | 1103 | 31.02 |
| 08/14/2026 20:00 | 600 | 31.02 |
| 08/14/2026 20:00 | 200 | 31.02 |
| 08/14/2026 20:00 | 100 | 31.02 |
| 08/14/2026 20:00 | 99 | 31.02 |
| 08/14/2026 20:00 | 300 | 31.015 |
| 08/14/2026 20:00 | 1 | 31.02 |
| 08/14/2026 19:59 | 1 | 31.01 |
| 08/14/2026 19:59 | 1 | 31.02 |
| 08/14/2026 19:59 | 1 | 31.01 |
| 08/14/2026 19:59 | 1 | 31.01 |
| 08/14/2026 19:59 | 2 | 31.01 |
| 08/14/2026 19:59 | 1 | 31.015 |
| 08/14/2026 19:59 | 1 | 31.01 |
| 08/14/2026 19:59 | 2 | 31.01 |
| 08/14/2026 19:59 | 1 | 31.02 |
| 08/14/2026 19:59 | 30 | 31.02 |
| 08/14/2026 19:59 | 10 | 31.02 |
| 08/14/2026 19:59 | 38 | 31.02 |
| 08/14/2026 19:59 | 1 | 31.02 |
| 08/14/2026 19:59 | 1 | 31.02 |
| 08/14/2026 19:59 | 1 | 31.01 |
| 08/14/2026 19:59 | 2 | 31.01 |
| 08/14/2026 19:59 | 2 | 31.01 |
| 08/14/2026 19:59 | 1 | 31.01 |
| 08/14/2026 19:59 | 2 | 31.015 |
| 08/14/2026 19:59 | 3 | 31.01 |
| 08/14/2026 19:59 | 2 | 31.01 |
| 08/14/2026 19:59 | 3 | 31.01 |
| 08/14/2026 19:59 | 2 | 31.01 |
| 08/14/2026 19:59 | 2 | 31.01 |
| 08/14/2026 19:59 | 300 | 31.02 |
| 08/14/2026 19:59 | 3 | 31.01 |
| 08/14/2026 19:59 | 120 | 31.01 |
| 08/14/2026 19:59 | 3 | 31.005 |
| 08/14/2026 19:59 | 2 | 31.005 |
| 08/14/2026 19:59 | 3 | 31.00 |
| 08/14/2026 19:59 | 2 | 31.00 |
| 08/14/2026 19:59 | 80 | 31.01 |
| 08/14/2026 19:59 | 3 | 31.005 |
| 08/14/2026 19:59 | 1 | 31.00 |
| 08/14/2026 19:59 | 1 | 31.00 |
| 08/14/2026 19:59 | 1 | 31.00 |
| 08/14/2026 19:59 | 1 | 31.005 |
| 08/14/2026 19:59 | 2 | 31.005 |
| 08/14/2026 19:59 | 2 | 31.00 |
| 08/14/2026 19:59 | 300 | 31.00 |
| 08/14/2026 19:59 | 1 | 31.00 |
| 08/14/2026 19:59 | 10 | 31.005 |
| 08/14/2026 19:59 | 75 | 31.01 |
| 08/14/2026 19:59 | 28 | 31.01 |
| 08/14/2026 19:59 | 100 | 31.00 |
| 08/14/2026 19:59 | 32 | 31.00 |
| 08/14/2026 19:59 | 75 | 31.00 |
| 08/14/2026 19:59 | 11 | 31.00 |
| 08/14/2026 19:59 | 1 | 30.99 |
| 08/14/2026 19:59 | 100 | 31.00 |
| 08/14/2026 19:59 | 4 | 31.00 |
| 08/14/2026 19:59 | 100 | 31.00 |
| 08/14/2026 19:59 | 75 | 31.00 |
| 08/14/2026 19:59 | 100 | 31.00 |
| 08/14/2026 19:59 | 100 | 31.00 |
| 08/14/2026 19:59 | 14 | 31.00 |
| 08/14/2026 19:59 | 300 | 30.995 |
| 08/14/2026 19:59 | 100 | 31.00 |
| 08/14/2026 19:59 | 100 | 31.00 |
| 08/14/2026 19:59 | 32 | 31.00 |
| 08/14/2026 19:59 | 75 | 31.00 |
| 08/14/2026 19:59 | 25 | 31.00 |
| 08/14/2026 19:59 | 1 | 31.00 |
| 08/14/2026 19:59 | 300 | 30.995 |
| 08/14/2026 19:59 | 1 | 30.99 |
| 08/14/2026 19:59 | 100 | 31.00 |
| 08/14/2026 19:59 | 32 | 31.00 |
| 08/14/2026 19:59 | 75 | 31.00 |
| 08/14/2026 19:59 | 300 | 30.995 |
| 08/14/2026 19:58 | 1 | 30.99 |
| 08/14/2026 19:58 | 1 | 30.99 |
| 08/14/2026 19:58 | 1 | 31.00 |
| 08/14/2026 19:58 | 1 | 31.02 |
| 08/14/2026 19:58 | 80 | 31.01 |
| 08/14/2026 19:58 | 44 | 31.01 |
| 08/14/2026 19:58 | 125 | 31.01 |
| 08/14/2026 19:58 | 125 | 31.01 |
| 08/14/2026 19:58 | 125 | 31.01 |
| 08/14/2026 19:58 | 250 | 31.01 |
| 08/14/2026 19:58 | 102 | 31.01 |
| 08/14/2026 19:58 | 75 | 31.01 |
| 08/14/2026 19:58 | 27 | 31.01 |
| 08/14/2026 19:58 | 1 | 31.015 |
| 08/14/2026 19:58 | 1 | 31.01 |
| 08/14/2026 19:58 | 4 | 31.015 |
| 08/14/2026 19:58 | 1 | 31.015 |
| 08/14/2026 19:58 | 1 | 31.02 |
| 08/14/2026 19:58 | 100 | 31.00 |
| 08/14/2026 19:58 | 200 | 31.00 |
| 08/14/2026 19:58 | 32 | 31.00 |
| 08/14/2026 19:58 | 1 | 30.99 |
| 08/14/2026 19:58 | 54 | 30.99 |
| 08/14/2026 19:58 | 26 | 30.99 |
| 08/14/2026 19:58 | 1 | 30.985 |
| 08/14/2026 19:58 | 1 | 30.98 |
| 08/14/2026 19:58 | 1 | 30.98 |
| 08/14/2026 19:58 | 1 | 30.96 |
| 08/14/2026 19:58 | 1 | 30.97 |
| 08/14/2026 19:58 | 2 | 30.97 |
| 08/14/2026 19:58 | 84 | 30.97 |
| 08/14/2026 19:58 | 16 | 30.97 |
| 08/14/2026 19:58 | 1 | 30.97 |
| 08/14/2026 19:58 | 4 | 30.97 |
| 08/14/2026 19:58 | 100 | 30.97 |
| 08/14/2026 19:58 | 94 | 30.97 |
| 08/14/2026 19:58 | 1 | 30.97 |
| 08/14/2026 19:58 | 2 | 30.97 |
| 08/14/2026 19:58 | 1 | 30.97 |
| 08/14/2026 19:58 | 2 | 30.97 |
| 08/14/2026 19:58 | 1 | 30.97 |
| 08/14/2026 19:58 | 1 | 30.98 |
| 08/14/2026 19:58 | 2 | 30.97 |
| 08/14/2026 19:58 | 300 | 30.98 |
| 08/14/2026 19:58 | 1 | 30.97 |
| 08/14/2026 19:57 | 1 | 30.99 |
| 08/14/2026 19:57 | 6 | 30.98 |
| 08/14/2026 19:57 | 12 | 30.98 |
| 08/14/2026 19:57 | 30 | 30.98 |
| 08/14/2026 19:57 | 75 | 30.98 |
| 08/14/2026 19:57 | 1 | 30.96 |
| 08/14/2026 19:57 | 20 | 30.98 |
| 08/14/2026 19:57 | 80 | 30.98 |
| 08/14/2026 19:57 | 20 | 30.98 |
| 08/14/2026 19:57 | 100 | 30.99 |
| 08/14/2026 19:57 | 100 | 30.99 |
| 08/14/2026 19:57 | 25 | 31.00 |
| 08/14/2026 19:57 | 1 | 31.00 |
| 08/14/2026 19:57 | 4 | 31.005 |
| 08/14/2026 19:57 | 1 | 31.005 |
| 08/14/2026 19:57 | 65 | 31.01 |
| 08/14/2026 19:57 | 35 | 31.01 |
| 08/14/2026 19:57 | 99 | 31.01 |
| 08/14/2026 19:57 | 1 | 31.01 |
| 08/14/2026 19:57 | 1 | 31.02 |
| 08/14/2026 19:57 | 20 | 31.025 |
| 08/14/2026 19:57 | 25 | 31.025 |
| 08/14/2026 19:57 | 1 | 31.03 |
| 08/14/2026 19:57 | 75 | 31.02 |
| 08/14/2026 19:57 | 5 | 31.02 |
| 08/14/2026 19:57 | 15 | 31.02 |
| 08/14/2026 19:57 | 75 | 31.02 |
| 08/14/2026 19:57 | 100 | 31.00 |
| 08/14/2026 19:57 | 100 | 31.00 |
| 08/14/2026 19:57 | 100 | 31.00 |
| 08/14/2026 19:57 | 80 | 31.00 |
| 08/14/2026 19:57 | 12 | 30.99 |
| 08/14/2026 19:57 | 25 | 30.99 |
| 08/14/2026 19:57 | 1 | 31.00 |
| 08/14/2026 19:57 | 1 | 30.99 |
| 08/14/2026 19:57 | 1 | 30.98 |
| 08/14/2026 19:57 | 13 | 30.99 |
| 08/14/2026 19:57 | 1 | 31.00 |
| 08/14/2026 19:57 | 46 | 30.995 |
| 08/14/2026 19:57 | 100 | 30.99 |
| 08/14/2026 19:57 | 12 | 30.99 |
| 08/14/2026 19:57 | 63 | 30.99 |
| 08/14/2026 19:57 | 125 | 30.99 |
| 08/14/2026 19:57 | 100 | 30.99 |
| 08/14/2026 19:57 | 100 | 30.99 |
| 08/14/2026 19:57 | 100 | 30.98 |
| 08/14/2026 19:57 | 30 | 30.98 |
| 08/14/2026 19:57 | 75 | 30.98 |
| 08/14/2026 19:57 | 20 | 30.98 |
| 08/14/2026 19:57 | 100 | 30.98 |
| 08/14/2026 19:57 | 75 | 30.98 |
| 08/14/2026 19:56 | 1 | 30.97 |
| 08/14/2026 19:56 | 1 | 30.98 |
| 08/14/2026 19:56 | 1 | 30.97 |
| 08/14/2026 19:56 | 22 | 30.98 |
| 08/14/2026 19:56 | 1 | 30.98 |
| 08/14/2026 19:56 | 100 | 30.98 |
| 08/14/2026 19:56 | 200 | 30.98 |
| 08/14/2026 19:56 | 1 | 30.98 |
| 08/14/2026 19:56 | 98 | 30.98 |
| 08/14/2026 19:56 | 1 | 30.98 |
| 08/14/2026 19:56 | 100 | 30.98 |
| 08/14/2026 19:56 | 100 | 30.98 |
| 08/14/2026 19:56 | 100 | 30.98 |
| 08/14/2026 19:56 | 75 | 30.98 |
| 08/14/2026 19:56 | 99 | 30.98 |
| 08/14/2026 19:56 | 1 | 30.98 |
| 08/14/2026 19:56 | 100 | 30.98 |
| 08/14/2026 19:56 | 100 | 30.98 |
| 08/14/2026 19:56 | 2300 | 30.98 |
| 08/14/2026 19:56 | 200 | 30.98 |
| 08/14/2026 19:56 | 14763 | 30.98 |
| 08/14/2026 19:56 | 237 | 30.98 |
| 08/14/2026 19:56 | 75 | 30.98 |
| 08/14/2026 19:56 | 29 | 30.98 |
| 08/14/2026 19:56 | 1 | 30.98 |
| 08/14/2026 19:56 | 100 | 30.99 |
| 08/14/2026 19:56 | 1 | 31.00 |
| 08/14/2026 19:56 | 1 | 30.99 |
| 08/14/2026 19:56 | 3 | 31.00 |
| 08/14/2026 19:56 | 40 | 31.00 |
| 08/14/2026 19:56 | 4 | 31.01 |
| 08/14/2026 19:56 | 1 | 31.01 |
| 08/14/2026 19:56 | 103 | 31.02 |
| 08/14/2026 19:56 | 1 | 31.02 |
| 08/14/2026 19:56 | 1 | 31.02 |
| 08/14/2026 19:56 | 100 | 31.02 |
| 08/14/2026 19:56 | 25 | 31.02 |
| 08/14/2026 19:56 | 75 | 31.02 |
| 08/14/2026 19:56 | 5 | 31.02 |
| 08/14/2026 19:56 | 4 | 31.01 |
| 08/14/2026 19:56 | 100 | 31.01 |
| 08/14/2026 19:56 | 1 | 31.01 |
| 08/14/2026 19:56 | 300 | 31.00 |
| 08/14/2026 19:56 | 57 | 31.00 |
| 08/14/2026 19:56 | 43 | 31.00 |
| 08/14/2026 19:56 | 32 | 31.00 |
| 08/14/2026 19:56 | 10 | 31.00 |
| 08/14/2026 19:55 | 10 | 30.99 |
| 08/14/2026 19:55 | 300 | 30.99 |
| 08/14/2026 19:55 | 1 | 30.995 |
| 08/14/2026 19:55 | 88 | 30.99 |
| 08/14/2026 19:55 | 12 | 30.99 |
| 08/14/2026 19:55 | 12 | 30.99 |
| 08/14/2026 19:55 | 300 | 30.98 |
| 08/14/2026 19:55 | 175 | 30.98 |
| 08/14/2026 19:55 | 125 | 30.98 |
| 08/14/2026 19:55 | 1 | 30.99 |
| 08/14/2026 19:55 | 100 | 30.99 |
| 08/14/2026 19:55 | 100 | 30.99 |
| 08/14/2026 19:55 | 1 | 30.99 |
| 08/14/2026 19:55 | 1 | 31.01 |
| 08/14/2026 19:55 | 82 | 31.00 |
| 08/14/2026 19:55 | 18 | 31.00 |
| 08/14/2026 19:55 | 2 | 31.00 |
| 08/14/2026 19:55 | 1 | 31.00 |
| 08/14/2026 19:55 | 35 | 31.00 |
| 08/14/2026 19:55 | 25 | 31.00 |
| 08/14/2026 19:55 | 75 | 31.00 |
| 08/14/2026 19:55 | 25 | 31.00 |
| 08/14/2026 19:55 | 75 | 31.00 |
| 08/14/2026 19:55 | 198 | 31.00 |
| 08/14/2026 19:55 | 2 | 31.00 |
| 08/14/2026 19:55 | 2 | 31.005 |
| 08/14/2026 19:55 | 1 | 31.005 |
| 08/14/2026 19:55 | 1 | 31.01 |
| 08/14/2026 19:55 | 1 | 31.01 |
| 08/14/2026 19:55 | 5 | 31.01 |
| 08/14/2026 19:55 | 10 | 31.01 |
| 08/14/2026 19:55 | 100 | 31.01 |
| 08/14/2026 19:55 | 22 | 31.01 |
| 08/14/2026 19:55 | 1 | 31.01 |
| 08/14/2026 19:55 | 1 | 31.005 |
| 08/14/2026 19:55 | 75 | 31.01 |
| 08/14/2026 19:55 | 4 | 31.01 |
| 08/14/2026 19:55 | 1 | 31.015 |
| 08/14/2026 19:55 | 100 | 31.01 |
| 08/14/2026 19:55 | 1 | 31.01 |
| 08/14/2026 19:55 | 100 | 31.01 |
| 08/14/2026 19:55 | 100 | 31.01 |
| 08/14/2026 19:55 | 10 | 31.01 |
| 08/14/2026 19:55 | 74 | 31.01 |
| 08/14/2026 19:55 | 1 | 31.01 |
| 08/14/2026 19:55 | 1 | 31.00 |
| 08/14/2026 19:55 | 1 | 31.00 |
| 08/14/2026 19:55 | 1 | 31.00 |
| 08/14/2026 19:55 | 1 | 30.99 |
| 08/14/2026 19:55 | 1 | 30.995 |
| 08/14/2026 19:55 | 5 | 31.01 |
| 08/14/2026 19:55 | 14 | 31.01 |
| 08/14/2026 19:55 | 1 | 31.01 |
| 08/14/2026 19:55 | 1 | 31.015 |
| 08/14/2026 19:55 | 100 | 31.01 |
| 08/14/2026 19:55 | 20 | 31.01 |
| 08/14/2026 19:55 | 5 | 31.01 |
| 08/14/2026 19:55 | 1 | 30.995 |
| 08/14/2026 19:55 | 2 | 30.99 |
| 08/14/2026 19:55 | 1 | 30.99 |
| 08/14/2026 19:55 | 2 | 30.99 |
| 08/14/2026 19:55 | 1 | 30.99 |
| 08/14/2026 19:55 | 2 | 30.995 |
| 08/14/2026 19:55 | 1 | 30.995 |
| 08/14/2026 19:55 | 5 | 30.99 |
| 08/14/2026 19:55 | 12 | 30.99 |
| 08/14/2026 19:55 | 31 | 30.99 |
| 08/14/2026 19:55 | 1 | 30.99 |
| 08/14/2026 19:55 | 300 | 30.99 |
| 08/14/2026 19:55 | 100 | 31.00 |
| 08/14/2026 19:55 | 48 | 31.00 |
| 08/14/2026 19:54 | 52 | 31.00 |
| 08/14/2026 19:54 | 100 | 31.00 |
| 08/14/2026 19:54 | 100 | 31.01 |
| 08/14/2026 19:54 | 30 | 31.01 |
| 08/14/2026 19:54 | 21 | 31.01 |
| 08/14/2026 19:54 | 38 | 31.00 |
| 08/14/2026 19:54 | 10 | 31.00 |
| 08/14/2026 19:54 | 1000 | 31.00 |
| 08/14/2026 19:54 | 100 | 31.00 |
| 08/14/2026 19:54 | 7 | 31.00 |
| 08/14/2026 19:54 | 295 | 31.00 |
| 08/14/2026 19:54 | 1 | 31.00 |
| 08/14/2026 19:54 | 15 | 31.00 |
| 08/14/2026 19:54 | 100 | 31.01 |
| 08/14/2026 19:54 | 28 | 31.01 |
| 08/14/2026 19:54 | 100 | 31.01 |
| 08/14/2026 19:54 | 100 | 31.02 |
| 08/14/2026 19:54 | 100 | 31.03 |
| 08/14/2026 19:54 | 100 | 31.03 |
| 08/14/2026 19:54 | 42 | 31.03 |
| 08/14/2026 19:54 | 1 | 31.03 |
| 08/14/2026 19:54 | 2 | 31.05 |
| 08/14/2026 19:54 | 1 | 31.05 |
| 08/14/2026 19:54 | 17 | 31.05 |
| 08/14/2026 19:54 | 1 | 31.06 |
| 08/14/2026 19:54 | 32 | 31.06 |
| 08/14/2026 19:54 | 2 | 31.055 |
| 08/14/2026 19:54 | 2 | 31.055 |
| 08/14/2026 19:54 | 2 | 31.055 |
| 08/14/2026 19:54 | 2 | 31.055 |
| 08/14/2026 19:54 | 2 | 31.05 |
| 08/14/2026 19:54 | 448 | 31.06 |
| 08/14/2026 19:54 | 2 | 31.06 |
| 08/14/2026 19:54 | 300 | 31.065 |
| 08/14/2026 19:54 | 1 | 31.07 |
| 08/14/2026 19:54 | 100 | 31.07 |
| 08/14/2026 19:54 | 5 | 31.07 |
| 08/14/2026 19:54 | 20 | 31.07 |
| 08/14/2026 19:54 | 66 | 31.06 |
| 08/14/2026 19:54 | 34 | 31.06 |
| 08/14/2026 19:54 | 3 | 31.05 |
| 08/14/2026 19:54 | 100 | 31.05 |
| 08/14/2026 19:54 | 3 | 31.06 |
| 08/14/2026 19:54 | 1 | 31.06 |
| 08/14/2026 19:54 | 3 | 31.06 |
| 08/14/2026 19:54 | 20 | 31.08 |
| 08/14/2026 19:54 | 100 | 31.08 |
| 08/14/2026 19:54 | 3 | 31.10 |
| 08/14/2026 19:53 | 2 | 31.10 |
| 08/14/2026 19:53 | 2 | 31.10 |
| 08/14/2026 19:53 | 1 | 31.10 |
| 08/14/2026 19:53 | 4 | 31.10 |
| 08/14/2026 19:53 | 1 | 31.12 |
| 08/14/2026 19:53 | 3 | 31.11 |
| 08/14/2026 19:53 | 1 | 31.12 |
| 08/14/2026 19:53 | 1 | 31.12 |
| 08/14/2026 19:53 | 11 | 31.12 |
| 08/14/2026 19:53 | 25 | 31.12 |
| 08/14/2026 19:53 | 28 | 31.12 |
| 08/14/2026 19:53 | 75 | 31.12 |
| 08/14/2026 19:53 | 11 | 31.12 |
| 08/14/2026 19:53 | 3 | 31.11 |
| 08/14/2026 19:53 | 2 | 31.12 |
| 08/14/2026 19:53 | 2 | 31.12 |
| 08/14/2026 19:53 | 3 | 31.12 |
| 08/14/2026 19:53 | 2 | 31.12 |
| 08/14/2026 19:53 | 2 | 31.12 |
| 08/14/2026 19:53 | 3 | 31.12 |
| 08/14/2026 19:53 | 2 | 31.12 |
| 08/14/2026 19:53 | 3 | 31.12 |
| 08/14/2026 19:53 | 1 | 31.12 |
| 08/14/2026 19:53 | 1 | 31.12 |
| 08/14/2026 19:53 | 41 | 31.13 |
| 08/14/2026 19:53 | 198 | 31.13 |
| 08/14/2026 19:53 | 2 | 31.13 |
| 08/14/2026 19:53 | 1 | 31.12 |
| 08/14/2026 19:53 | 1 | 31.12 |
| 08/14/2026 19:53 | 300 | 31.13 |
| 08/14/2026 19:52 | 39 | 31.13 |
| 08/14/2026 19:52 | 1 | 31.13 |
| 08/14/2026 19:52 | 1 | 31.13 |
| 08/14/2026 19:52 | 1 | 31.13 |
| 08/14/2026 19:52 | 100 | 31.14 |
| 08/14/2026 19:52 | 1 | 31.14 |
| 08/14/2026 19:52 | 3 | 31.16 |
| 08/14/2026 19:52 | 1 | 31.16 |
| 08/14/2026 19:52 | 1 | 31.17 |
| 08/14/2026 19:52 | 1 | 31.175 |
| 08/14/2026 19:52 | 100 | 31.18 |
| 08/14/2026 19:52 | 100 | 31.18 |
| 08/14/2026 19:52 | 31 | 31.18 |
| 08/14/2026 19:52 | 5 | 31.18 |
| 08/14/2026 19:52 | 1 | 31.18 |
| 08/14/2026 19:52 | 100 | 31.18 |
| 08/14/2026 19:52 | 25 | 31.18 |
| 08/14/2026 19:52 | 1 | 31.19 |
| 08/14/2026 19:52 | 10 | 31.18 |
| 08/14/2026 19:52 | 26 | 31.19 |
| 08/14/2026 19:52 | 68 | 31.20 |
| 08/14/2026 19:52 | 32 | 31.20 |
| 08/14/2026 19:52 | 1 | 31.185 |
| 08/14/2026 19:52 | 1 | 31.185 |
| 08/14/2026 19:52 | 300 | 31.18 |
| 08/14/2026 19:52 | 125 | 31.175 |
| 08/14/2026 19:52 | 1 | 31.19 |
| 08/14/2026 19:52 | 100 | 31.18 |
| 08/14/2026 19:52 | 75 | 31.185 |
| 08/14/2026 19:52 | 300 | 31.18 |
| 08/14/2026 19:52 | 100 | 31.18 |
| 08/14/2026 19:52 | 100 | 31.18 |
| 08/14/2026 19:52 | 100 | 31.18 |
| 08/14/2026 19:52 | 100 | 31.18 |
| 08/14/2026 19:52 | 100 | 31.18 |
| 08/14/2026 19:52 | 11 | 31.18 |
| 08/14/2026 19:52 | 500 | 31.18 |
| 08/14/2026 19:52 | 3 | 31.18 |
| 08/14/2026 19:52 | 50 | 31.18 |
| 08/14/2026 19:52 | 5 | 31.18 |
| 08/14/2026 19:52 | 29 | 31.18 |
| 08/14/2026 19:52 | 1 | 31.18 |
| 08/14/2026 19:52 | 3 | 31.16 |
| 08/14/2026 19:52 | 34 | 31.16 |
| 08/14/2026 19:52 | 7 | 31.17 |
| 08/14/2026 19:52 | 26 | 31.17 |
| 08/14/2026 19:52 | 100 | 31.17 |
| 08/14/2026 19:52 | 75 | 31.17 |
| 08/14/2026 19:52 | 100 | 31.17 |
| 08/14/2026 19:52 | 98 | 31.17 |
| 08/14/2026 19:52 | 2 | 31.17 |
| 08/14/2026 19:52 | 75 | 31.18 |
| 08/14/2026 19:52 | 30 | 31.18 |
| 08/14/2026 19:52 | 100 | 31.18 |
| 08/14/2026 19:51 | 75 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 30 | 31.18 |
| 08/14/2026 19:51 | 75 | 31.18 |
| 08/14/2026 19:51 | 7 | 31.18 |
| 08/14/2026 19:51 | 75 | 31.18 |
| 08/14/2026 19:51 | 9 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 3 | 31.18 |
| 08/14/2026 19:51 | 93 | 31.18 |
| 08/14/2026 19:51 | 2 | 31.18 |
| 08/14/2026 19:51 | 2 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.185 |
| 08/14/2026 19:51 | 1 | 31.19 |
| 08/14/2026 19:51 | 9 | 31.19 |
| 08/14/2026 19:51 | 8 | 31.19 |
| 08/14/2026 19:51 | 75 | 31.19 |
| 08/14/2026 19:51 | 10 | 31.20 |
| 08/14/2026 19:51 | 100 | 31.19 |
| 08/14/2026 19:51 | 26 | 31.19 |
| 08/14/2026 19:51 | 75 | 31.19 |
| 08/14/2026 19:51 | 100 | 31.19 |
| 08/14/2026 19:51 | 12 | 31.19 |
| 08/14/2026 19:51 | 1 | 31.18 |
| 08/14/2026 19:51 | 2 | 31.18 |
| 08/14/2026 19:51 | 2 | 31.19 |
| 08/14/2026 19:51 | 100 | 31.19 |
| 08/14/2026 19:51 | 75 | 31.19 |
| 08/14/2026 19:51 | 26 | 31.19 |
| 08/14/2026 19:51 | 100 | 31.19 |
| 08/14/2026 19:51 | 75 | 31.19 |
| 08/14/2026 19:51 | 50 | 31.19 |
| 08/14/2026 19:51 | 2 | 31.185 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.19 |
| 08/14/2026 19:51 | 300 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 4 | 31.18 |
| 08/14/2026 19:51 | 4 | 31.19 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 600 | 31.17 |
| 08/14/2026 19:51 | 100 | 31.17 |
| 08/14/2026 19:51 | 100 | 31.17 |
| 08/14/2026 19:51 | 73 | 31.17 |
| 08/14/2026 19:51 | 96 | 31.17 |
| 08/14/2026 19:51 | 29 | 31.17 |
| 08/14/2026 19:51 | 63 | 31.17 |
| 08/14/2026 19:51 | 37 | 31.17 |
| 08/14/2026 19:51 | 100 | 31.17 |
| 08/14/2026 19:51 | 63 | 31.17 |
| 08/14/2026 19:51 | 100 | 31.17 |
| 08/14/2026 19:51 | 100 | 31.17 |
| 08/14/2026 19:51 | 2100 | 31.17 |
| 08/14/2026 19:51 | 100 | 31.17 |
| 08/14/2026 19:51 | 130 | 31.17 |
| 08/14/2026 19:51 | 600 | 31.175 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 63 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 30 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 70 | 31.185 |
| 08/14/2026 19:51 | 530 | 31.185 |
| 08/14/2026 19:51 | 600 | 31.185 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 600 | 31.185 |
| 08/14/2026 19:51 | 1 | 31.19 |
| 08/14/2026 19:51 | 100 | 31.19 |
| 08/14/2026 19:51 | 100 | 31.19 |
| 08/14/2026 19:51 | 100 | 31.19 |
| 08/14/2026 19:51 | 21 | 31.19 |
| 08/14/2026 19:51 | 50 | 31.185 |
| 08/14/2026 19:51 | 30 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 75 | 31.18 |
| 08/14/2026 19:51 | 25 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.18 |
| 08/14/2026 19:51 | 64 | 31.18 |
| 08/14/2026 19:51 | 100 | 31.15 |
| 08/14/2026 19:51 | 96 | 31.15 |
| 08/14/2026 19:51 | 4 | 31.15 |
| 08/14/2026 19:51 | 3 | 31.15 |
| 08/14/2026 19:51 | 1 | 31.15 |
| 08/14/2026 19:51 | 300 | 31.14 |
| 08/14/2026 19:51 | 252 | 31.14 |
| 08/14/2026 19:51 | 100 | 31.14 |
| 08/14/2026 19:51 | 100 | 31.14 |
| 08/14/2026 19:51 | 100 | 31.15 |
| 08/14/2026 19:51 | 700 | 31.15 |
| 08/14/2026 19:51 | 100 | 31.16 |
| 08/14/2026 19:51 | 40 | 31.16 |
| 08/14/2026 19:51 | 1 | 31.16 |
| 08/14/2026 19:51 | 100 | 31.17 |
| 08/14/2026 19:51 | 100 | 31.17 |
| 08/14/2026 19:50 | 95 | 31.18 |
| 08/14/2026 19:50 | 205 | 31.19 |
| 08/14/2026 19:50 | 100 | 31.19 |
| 08/14/2026 19:50 | 100 | 31.19 |
| 08/14/2026 19:50 | 26 | 31.19 |
| 08/14/2026 19:50 | 100 | 31.17 |
| 08/14/2026 19:50 | 75 | 31.17 |
| 08/14/2026 19:50 | 42 | 31.17 |
| 08/14/2026 19:50 | 100 | 31.17 |
| 08/14/2026 19:50 | 100 | 31.17 |
| 08/14/2026 19:50 | 100 | 31.17 |
| 08/14/2026 19:50 | 100 | 31.17 |
| 08/14/2026 19:50 | 42 | 31.17 |
| 08/14/2026 19:50 | 201 | 31.18 |
| 08/14/2026 19:50 | 100 | 31.18 |
| 08/14/2026 19:50 | 30 | 31.18 |
| 08/14/2026 19:50 | 100 | 31.18 |
| 08/14/2026 19:50 | 5 | 31.18 |
| 08/14/2026 19:50 | 100 | 31.18 |
| 08/14/2026 19:50 | 100 | 31.18 |
| 08/14/2026 19:50 | 100 | 31.18 |
| 08/14/2026 19:50 | 95 | 31.18 |
| 08/14/2026 19:50 | 4 | 31.19 |
| 08/14/2026 19:50 | 1 | 31.19 |
| 08/14/2026 19:50 | 50 | 31.19 |
| 08/14/2026 19:50 | 1 | 31.185 |
| 08/14/2026 19:50 | 100 | 31.20 |
| 08/14/2026 19:50 | 100 | 31.20 |
| 08/14/2026 19:50 | 1 | 31.19 |
| 08/14/2026 19:50 | 2 | 31.18 |
| 08/14/2026 19:50 | 1 | 31.18 |
| 08/14/2026 19:50 | 2 | 31.18 |
| 08/14/2026 19:50 | 1 | 31.19 |
| 08/14/2026 19:50 | 12 | 31.20 |
| 08/14/2026 19:50 | 1 | 31.20 |
| 08/14/2026 19:50 | 1 | 31.21 |
| 08/14/2026 19:50 | 72 | 31.21 |
| 08/14/2026 19:50 | 20 | 31.21 |
| 08/14/2026 19:50 | 50 | 31.21 |
| 08/14/2026 19:50 | 50 | 31.20 |
| 08/14/2026 19:49 | 14 | 31.20 |
| 08/14/2026 19:49 | 32 | 31.20 |
| 08/14/2026 19:49 | 100 | 31.20 |
| 08/14/2026 19:49 | 59 | 31.20 |
| 08/14/2026 19:49 | 5 | 31.20 |
| 08/14/2026 19:49 | 100 | 31.20 |
| 08/14/2026 19:49 | 73 | 31.21 |
| 08/14/2026 19:49 | 1 | 31.21 |
| 08/14/2026 19:49 | 74 | 31.22 |
| 08/14/2026 19:49 | 50 | 31.22 |
| 08/14/2026 19:49 | 50 | 31.22 |
| 08/14/2026 19:49 | 50 | 31.22 |
| 08/14/2026 19:49 | 70 | 31.215 |
| 08/14/2026 19:49 | 10 | 31.22 |
| 08/14/2026 19:49 | 10 | 31.22 |
| 08/14/2026 19:49 | 10 | 31.215 |
| 08/14/2026 19:49 | 10 | 31.21 |
| 08/14/2026 19:49 | 10 | 31.20 |
| 08/14/2026 19:49 | 2 | 31.195 |
| 08/14/2026 19:49 | 1 | 31.19 |
| 08/14/2026 19:49 | 2 | 31.20 |
| 08/14/2026 19:49 | 100 | 31.20 |
| 08/14/2026 19:49 | 20 | 31.20 |
| 08/14/2026 19:49 | 50 | 31.20 |
| 08/14/2026 19:49 | 50 | 31.22 |
| 08/14/2026 19:49 | 100 | 31.21 |
| 08/14/2026 19:49 | 3 | 31.23 |
| 08/14/2026 19:49 | 50 | 31.23 |
| 08/14/2026 19:49 | 1 | 31.22 |
| 08/14/2026 19:49 | 50 | 31.23 |
| 08/14/2026 19:49 | 2 | 31.225 |
| 08/14/2026 19:49 | 100 | 31.22 |
| 08/14/2026 19:49 | 5 | 31.22 |
| 08/14/2026 19:49 | 100 | 31.21 |
| 08/14/2026 19:49 | 700 | 31.20 |
| 08/14/2026 19:49 | 28 | 31.20 |
| 08/14/2026 19:49 | 100 | 31.19 |
| 08/14/2026 19:49 | 50 | 31.19 |
| 08/14/2026 19:49 | 4 | 31.18 |
| 08/14/2026 19:49 | 1 | 31.18 |
| 08/14/2026 19:49 | 50 | 31.18 |
| 08/14/2026 19:49 | 200 | 31.18 |
| 08/14/2026 19:49 | 98 | 31.16 |
| 08/14/2026 19:49 | 3 | 31.16 |
| 08/14/2026 19:49 | 2 | 31.16 |
| 08/14/2026 19:49 | 2 | 31.16 |
| 08/14/2026 19:49 | 3 | 31.16 |
| 08/14/2026 19:48 | 2 | 31.16 |
| 08/14/2026 19:48 | 2 | 31.175 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 1 | 31.17 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 2 | 31.17 |
| 08/14/2026 19:48 | 1 | 31.17 |
| 08/14/2026 19:48 | 100 | 31.17 |
| 08/14/2026 19:48 | 26 | 31.17 |
| 08/14/2026 19:48 | 50 | 31.17 |
| 08/14/2026 19:48 | 100 | 31.17 |
| 08/14/2026 19:48 | 53 | 31.17 |
| 08/14/2026 19:48 | 2 | 31.165 |
| 08/14/2026 19:48 | 3 | 31.16 |
| 08/14/2026 19:48 | 40 | 31.17 |
| 08/14/2026 19:48 | 100 | 31.17 |
| 08/14/2026 19:48 | 60 | 31.17 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 1 | 31.17 |
| 08/14/2026 19:48 | 2 | 31.17 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 2 | 31.18 |
| 08/14/2026 19:48 | 3 | 31.18 |
| 08/14/2026 19:48 | 50 | 31.18 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 5 | 31.17 |
| 08/14/2026 19:48 | 5 | 31.17 |
| 08/14/2026 19:48 | 30 | 31.18 |
| 08/14/2026 19:48 | 100 | 31.18 |
| 08/14/2026 19:48 | 300 | 31.175 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 97 | 31.17 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 100 | 31.18 |
| 08/14/2026 19:48 | 100 | 31.185 |
| 08/14/2026 19:48 | 1 | 31.18 |
| 08/14/2026 19:48 | 2 | 31.18 |
| 08/14/2026 19:48 | 1 | 31.18 |
| 08/14/2026 19:48 | 69 | 31.18 |
| 08/14/2026 19:48 | 50 | 31.18 |
| 08/14/2026 19:48 | 5 | 31.17 |
| 08/14/2026 19:48 | 3 | 31.17 |
| 08/14/2026 19:48 | 3100 | 31.18 |
| 08/14/2026 19:48 | 97 | 31.18 |
| 08/14/2026 19:48 | 3 | 31.18 |
| 08/14/2026 19:48 | 2 | 31.19 |
| 08/14/2026 19:48 | 5 | 31.19 |
| 08/14/2026 19:48 | 3 | 31.19 |
| 08/14/2026 19:48 | 2 | 31.19 |
| 08/14/2026 19:48 | 9 | 31.19 |
| 08/14/2026 19:48 | 3 | 31.19 |
| 08/14/2026 19:48 | 3 | 31.19 |
| 08/14/2026 19:48 | 85 | 31.19 |
| 08/14/2026 19:48 | 3 | 31.19 |
| 08/14/2026 19:48 | 100 | 31.19 |
| 08/14/2026 19:48 | 50 | 31.19 |
| 08/14/2026 19:48 | 100 | 31.19 |
| 08/14/2026 19:48 | 26 | 31.19 |
| 08/14/2026 19:48 | 100 | 31.185 |
| 08/14/2026 19:48 | 2 | 31.18 |
| 08/14/2026 19:48 | 1 | 31.18 |
| 08/14/2026 19:48 | 1 | 31.18 |
| 08/14/2026 19:48 | 26 | 31.18 |
| 08/14/2026 19:48 | 74 | 31.18 |
| 08/14/2026 19:48 | 3 | 31.18 |
| 08/14/2026 19:48 | 3 | 31.185 |
| 08/14/2026 19:48 | 100 | 31.185 |
| 08/14/2026 19:48 | 3 | 31.18 |
| 08/14/2026 19:48 | 3 | 31.18 |
| 08/14/2026 19:48 | 77 | 31.19 |
| 08/14/2026 19:48 | 3 | 31.18 |
| 08/14/2026 19:48 | 5 | 31.19 |
| 08/14/2026 19:48 | 95 | 31.19 |
| 08/14/2026 19:48 | 5 | 31.19 |
| 08/14/2026 19:48 | 100 | 31.20 |
| 08/14/2026 19:48 | 58 | 31.20 |
| 08/14/2026 19:48 | 32 | 31.20 |
| 08/14/2026 19:48 | 50 | 31.20 |
| 08/14/2026 19:48 | 100 | 31.19 |
| 08/14/2026 19:48 | 200 | 31.20 |
| 08/14/2026 19:48 | 97 | 31.20 |
| 08/14/2026 19:48 | 3 | 31.20 |
| 08/14/2026 19:48 | 164 | 31.19 |
| 08/14/2026 19:48 | 100 | 31.19 |
| 08/14/2026 19:48 | 100 | 31.19 |
| 08/14/2026 19:48 | 36 | 31.19 |
| 08/14/2026 19:48 | 3 | 31.20 |
| 08/14/2026 19:48 | 5 | 31.20 |
| 08/14/2026 19:48 | 100 | 31.21 |
| 08/14/2026 19:48 | 123 | 31.23 |
| 08/14/2026 19:48 | 125 | 31.23 |
| 08/14/2026 19:48 | 300 | 31.23 |
| 08/14/2026 19:48 | 125 | 31.23 |
| 08/14/2026 19:48 | 28 | 31.23 |
| 08/14/2026 19:48 | 100 | 31.23 |
| 08/14/2026 19:48 | 125 | 31.23 |
| 08/14/2026 19:48 | 219 | 31.23 |
| 08/14/2026 19:48 | 100 | 31.23 |
| 08/14/2026 19:48 | 700 | 31.23 |
| 08/14/2026 19:48 | 60 | 31.23 |
| 08/14/2026 19:48 | 25 | 31.23 |
| 08/14/2026 19:48 | 3 | 31.23 |
| 08/14/2026 19:47 | 100 | 31.24 |
| 08/14/2026 19:47 | 94 | 31.24 |
| 08/14/2026 19:47 | 3 | 31.24 |
| 08/14/2026 19:47 | 3 | 31.24 |
| 08/14/2026 19:47 | 1 | 31.24 |
| 08/14/2026 19:47 | 450 | 31.25 |
| 08/14/2026 19:47 | 100 | 31.25 |
| 08/14/2026 19:47 | 3 | 31.24 |
| 08/14/2026 19:47 | 5 | 31.24 |
| 08/14/2026 19:47 | 5 | 31.24 |
| 08/14/2026 19:47 | 216 | 31.24 |
| 08/14/2026 19:47 | 83 | 31.24 |
| 08/14/2026 19:47 | 3 | 31.22 |
| 08/14/2026 19:47 | 4 | 31.23 |
| 08/14/2026 19:47 | 3 | 31.23 |
| 08/14/2026 19:47 | 4 | 31.23 |
| 08/14/2026 19:47 | 3 | 31.23 |
| 08/14/2026 19:47 | 1 | 31.23 |
| 08/14/2026 19:47 | 96 | 31.235 |
| 08/14/2026 19:47 | 4 | 31.225 |
| 08/14/2026 19:47 | 197 | 31.23 |
| 08/14/2026 19:47 | 3 | 31.23 |
| 08/14/2026 19:47 | 496 | 31.23 |
| 08/14/2026 19:47 | 4 | 31.23 |
| 08/14/2026 19:47 | 111 | 31.24 |
| 08/14/2026 19:47 | 89 | 31.24 |
| 08/14/2026 19:47 | 3 | 31.24 |
| 08/14/2026 19:47 | 1 | 31.25 |
| 08/14/2026 19:47 | 3 | 31.24 |
| 08/14/2026 19:47 | 3 | 31.24 |
| 08/14/2026 19:47 | 2 | 31.24 |
| 08/14/2026 19:47 | 4 | 31.23 |
| 08/14/2026 19:47 | 72 | 31.23 |
| 08/14/2026 19:47 | 28 | 31.23 |
| 08/14/2026 19:47 | 28 | 31.24 |
| 08/14/2026 19:47 | 1 | 31.23 |
| 08/14/2026 19:47 | 3 | 31.23 |
| 08/14/2026 19:47 | 3 | 31.24 |
| 08/14/2026 19:47 | 2 | 31.24 |
| 08/14/2026 19:47 | 3 | 31.25 |
| 08/14/2026 19:47 | 37 | 31.26 |
| 08/14/2026 19:47 | 100 | 31.26 |
| 08/14/2026 19:47 | 100 | 31.26 |
| 08/14/2026 19:47 | 199 | 31.26 |
| 08/14/2026 19:47 | 1 | 31.26 |
| 08/14/2026 19:47 | 2 | 31.26 |
| 08/14/2026 19:47 | 1 | 31.27 |
| 08/14/2026 19:47 | 125 | 31.265 |
| 08/14/2026 19:47 | 100 | 31.25 |
| 08/14/2026 19:47 | 35 | 31.25 |
| 08/14/2026 19:47 | 5 | 31.25 |
| 08/14/2026 19:47 | 100 | 31.25 |
| 08/14/2026 19:47 | 900 | 31.25 |
| 08/14/2026 19:47 | 2000 | 31.25 |
| 08/14/2026 19:47 | 1 | 31.24 |
| 08/14/2026 19:47 | 5 | 31.24 |
| 08/14/2026 19:47 | 47 | 31.24 |
| 08/14/2026 19:47 | 1253 | 31.24 |
| 08/14/2026 19:47 | 100 | 31.24 |
| 08/14/2026 19:47 | 1 | 31.225 |
| 08/14/2026 19:47 | 1 | 31.225 |
| 08/14/2026 19:47 | 1 | 31.20 |
| 08/14/2026 19:47 | 28 | 31.21 |
| 08/14/2026 19:47 | 9 | 31.21 |
| 08/14/2026 19:47 | 16 | 31.21 |
| 08/14/2026 19:47 | 3 | 31.21 |
| 08/14/2026 19:47 | 6 | 31.21 |
| 08/14/2026 19:47 | 2 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 31 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.215 |
| 08/14/2026 19:47 | 72 | 31.21 |
| 08/14/2026 19:47 | 428 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 14 | 31.21 |
| 08/14/2026 19:47 | 1 | 31.20 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 9 | 31.21 |
| 08/14/2026 19:47 | 5 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 59 | 31.21 |
| 08/14/2026 19:47 | 41 | 31.21 |
| 08/14/2026 19:47 | 59 | 31.21 |
| 08/14/2026 19:47 | 30 | 31.21 |
| 08/14/2026 19:47 | 11 | 31.21 |
| 08/14/2026 19:47 | 122 | 31.21 |
| 08/14/2026 19:47 | 30 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 200 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 100 | 31.21 |
| 08/14/2026 19:47 | 4 | 31.215 |
| 08/14/2026 19:46 | 1 | 31.21 |
| 08/14/2026 19:46 | 10 | 31.22 |
| 08/14/2026 19:46 | 1 | 31.22 |
| 08/14/2026 19:46 | 1 | 31.22 |
| 08/14/2026 19:46 | 100 | 31.21 |
| 08/14/2026 19:46 | 100 | 31.21 |
| 08/14/2026 19:46 | 100 | 31.21 |
| 08/14/2026 19:46 | 1 | 31.22 |
| 08/14/2026 19:46 | 200 | 31.21 |
| 08/14/2026 19:46 | 1 | 31.21 |
| 08/14/2026 19:46 | 150 | 31.21 |
| 08/14/2026 19:46 | 1 | 31.22 |
| 08/14/2026 19:46 | 1 | 31.21 |
| 08/14/2026 19:46 | 1 | 31.22 |
| 08/14/2026 19:46 | 100 | 31.21 |
| 08/14/2026 19:46 | 46 | 31.21 |
| 08/14/2026 19:46 | 100 | 31.21 |
| 08/14/2026 19:46 | 46 | 31.21 |
| 08/14/2026 19:46 | 20 | 31.21 |
| 08/14/2026 19:46 | 75 | 31.21 |
| 08/14/2026 19:46 | 200 | 31.21 |
| 08/14/2026 19:46 | 5000 | 31.21 |
| 08/14/2026 19:46 | 250 | 31.21 |
| 08/14/2026 19:46 | 25 | 31.21 |
| 08/14/2026 19:46 | 2 | 31.19 |
| 08/14/2026 19:46 | 125 | 31.19 |
| 08/14/2026 19:46 | 1000 | 31.19 |
| 08/14/2026 19:46 | 26 | 31.19 |
| 08/14/2026 19:46 | 100 | 31.17 |
| 08/14/2026 19:46 | 26 | 31.17 |
| 08/14/2026 19:46 | 100 | 31.17 |
| 08/14/2026 19:46 | 100 | 31.18 |
| 08/14/2026 19:46 | 100 | 31.18 |
| 08/14/2026 19:46 | 1 | 31.185 |
| 08/14/2026 19:46 | 75 | 31.19 |
| 08/14/2026 19:46 | 44 | 31.19 |
| 08/14/2026 19:46 | 3 | 31.19 |
| 08/14/2026 19:46 | 200 | 31.19 |
| 08/14/2026 19:46 | 100 | 31.20 |
| 08/14/2026 19:46 | 200 | 31.195 |
| 08/14/2026 19:46 | 100 | 31.19 |
| 08/14/2026 19:46 | 100 | 31.19 |
| 08/14/2026 19:46 | 100 | 31.195 |
| 08/14/2026 19:46 | 100 | 31.20 |
| 08/14/2026 19:46 | 37 | 31.20 |
| 08/14/2026 19:46 | 4 | 31.20 |
| 08/14/2026 19:46 | 100 | 31.20 |
| 08/14/2026 19:46 | 5 | 31.20 |
| 08/14/2026 19:46 | 100 | 31.20 |
| 08/14/2026 19:46 | 101 | 31.20 |
| 08/14/2026 19:46 | 99 | 31.20 |
| 08/14/2026 19:46 | 1 | 31.20 |
| 08/14/2026 19:46 | 50 | 31.19 |
| 08/14/2026 19:46 | 50 | 31.19 |
| 08/14/2026 19:46 | 50 | 31.19 |
| 08/14/2026 19:46 | 100 | 31.18 |
| 08/14/2026 19:46 | 100 | 31.18 |
| 08/14/2026 19:46 | 1 | 31.18 |
| 08/14/2026 19:46 | 216 | 31.18 |
| 08/14/2026 19:46 | 45 | 31.18 |
| 08/14/2026 19:46 | 100 | 31.18 |
| 08/14/2026 19:46 | 45 | 31.19 |
| 08/14/2026 19:46 | 100 | 31.19 |
| 08/14/2026 19:46 | 75 | 31.19 |
| 08/14/2026 19:46 | 100 | 31.19 |
| 08/14/2026 19:46 | 2900 | 31.19 |
| 08/14/2026 19:46 | 26 | 31.19 |
| 08/14/2026 19:46 | 3 | 31.20 |
| 08/14/2026 19:46 | 32 | 31.18 |
| 08/14/2026 19:46 | 1 | 31.18 |
| 08/14/2026 19:46 | 100 | 31.17 |
| 08/14/2026 19:46 | 175 | 31.17 |
| 08/14/2026 19:46 | 125 | 31.17 |
| 08/14/2026 19:46 | 100 | 31.17 |
| 08/14/2026 19:46 | 116 | 31.17 |
| 08/14/2026 19:46 | 10 | 31.17 |
| 08/14/2026 19:46 | 10 | 31.17 |
| 08/14/2026 19:46 | 5 | 31.17 |
| 08/14/2026 19:46 | 5 | 31.17 |
| 08/14/2026 19:46 | 20 | 31.16 |
| 08/14/2026 19:46 | 5 | 31.16 |
| 08/14/2026 19:46 | 5 | 31.16 |
| 08/14/2026 19:46 | 25 | 31.16 |
| 08/14/2026 19:46 | 5 | 31.15 |
| 08/14/2026 19:46 | 5 | 31.15 |
| 08/14/2026 19:46 | 1 | 31.14 |
| 08/14/2026 19:46 | 100 | 31.13 |
| 08/14/2026 19:46 | 100 | 31.13 |
| 08/14/2026 19:46 | 2 | 31.12 |
| 08/14/2026 19:46 | 2 | 31.12 |
| 08/14/2026 19:46 | 64 | 31.12 |
| 08/14/2026 19:46 | 75 | 31.12 |
| 08/14/2026 19:46 | 28 | 31.12 |
| 08/14/2026 19:45 | 32 | 31.13 |
| 08/14/2026 19:45 | 68 | 31.13 |
| 08/14/2026 19:45 | 3 | 31.13 |
| 08/14/2026 19:45 | 2 | 31.13 |
| 08/14/2026 19:45 | 2 | 31.13 |
| 08/14/2026 19:45 | 2 | 31.14 |
| 08/14/2026 19:45 | 1 | 31.14 |
| 08/14/2026 19:45 | 100 | 31.145 |
| 08/14/2026 19:45 | 28 | 31.14 |
| 08/14/2026 19:45 | 100 | 31.14 |
| 08/14/2026 19:45 | 75 | 31.14 |
| 08/14/2026 19:45 | 41 | 31.13 |
| 08/14/2026 19:45 | 30 | 31.13 |
| 08/14/2026 19:45 | 2 | 31.14 |
| 08/14/2026 19:45 | 300 | 31.14 |
| 08/14/2026 19:45 | 2 | 31.13 |
| 08/14/2026 19:45 | 1 | 31.13 |
| 08/14/2026 19:45 | 5 | 31.14 |
| 08/14/2026 19:45 | 95 | 31.14 |
| 08/14/2026 19:45 | 200 | 31.14 |
| 08/14/2026 19:45 | 5 | 31.14 |
| 08/14/2026 19:45 | 1 | 31.13 |
| 08/14/2026 19:45 | 2 | 31.13 |
| 08/14/2026 19:45 | 100 | 31.13 |
| 08/14/2026 19:45 | 9 | 31.13 |
| 08/14/2026 19:45 | 1 | 31.12 |
| 08/14/2026 19:45 | 2 | 31.12 |
| 08/14/2026 19:45 | 2 | 31.12 |
| 08/14/2026 19:45 | 4 | 31.13 |
| 08/14/2026 19:45 | 100 | 31.14 |
| 08/14/2026 19:45 | 75 | 31.14 |
| 08/14/2026 19:45 | 28 | 31.14 |
| 08/14/2026 19:45 | 72 | 31.12 |
| 08/14/2026 19:45 | 28 | 31.12 |
| 08/14/2026 19:45 | 50 | 31.14 |
| 08/14/2026 19:45 | 32 | 31.13 |
| 08/14/2026 19:45 | 28 | 31.14 |
| 08/14/2026 19:45 | 75 | 31.14 |
| 08/14/2026 19:45 | 1100 | 31.14 |
| 08/14/2026 19:45 | 100 | 31.14 |
| 08/14/2026 19:45 | 300 | 31.15 |
| 08/14/2026 19:44 | 125 | 31.15 |
| 08/14/2026 19:44 | 3 | 31.15 |
| 08/14/2026 19:44 | 238 | 31.13 |
| 08/14/2026 19:44 | 900 | 31.13 |
| 08/14/2026 19:44 | 15 | 31.12 |
| 08/14/2026 19:44 | 100 | 31.12 |
| 08/14/2026 19:44 | 95 | 31.11 |
| 08/14/2026 19:44 | 5 | 31.11 |
| 08/14/2026 19:44 | 100 | 31.10 |
| 08/14/2026 19:44 | 5 | 31.10 |
| 08/14/2026 19:44 | 5 | 31.10 |
| 08/14/2026 19:44 | 5 | 31.10 |
| 08/14/2026 19:44 | 10 | 31.10 |
| 08/14/2026 19:44 | 100 | 31.09 |
| 08/14/2026 19:44 | 26 | 31.08 |
| 08/14/2026 19:44 | 30 | 31.08 |
| 08/14/2026 19:44 | 50 | 31.08 |
| 08/14/2026 19:44 | 3 | 31.075 |
| 08/14/2026 19:44 | 12 | 31.08 |
| 08/14/2026 19:44 | 3 | 31.09 |
| 08/14/2026 19:44 | 20 | 31.09 |
| 08/14/2026 19:44 | 25 | 31.09 |
| 08/14/2026 19:44 | 5 | 31.09 |
| 08/14/2026 19:44 | 50 | 31.09 |
| 08/14/2026 19:44 | 2 | 31.08 |
| 08/14/2026 19:44 | 1 | 31.08 |
| 08/14/2026 19:44 | 1 | 31.075 |
| 08/14/2026 19:44 | 4 | 31.07 |
| 08/14/2026 19:44 | 2 | 31.07 |
| 08/14/2026 19:44 | 1 | 31.07 |
| 08/14/2026 19:44 | 2 | 31.07 |
| 08/14/2026 19:44 | 1 | 31.07 |
| 08/14/2026 19:44 | 106 | 31.08 |
| 08/14/2026 19:44 | 38 | 31.08 |
| 08/14/2026 19:44 | 50 | 31.08 |
| 08/14/2026 19:44 | 3 | 31.07 |
| 08/14/2026 19:44 | 1 | 31.08 |
| 08/14/2026 19:44 | 4 | 31.075 |
| 08/14/2026 19:44 | 3 | 31.07 |
| 08/14/2026 19:44 | 4 | 31.07 |
| 08/14/2026 19:44 | 3 | 31.07 |
| 08/14/2026 19:44 | 2 | 31.07 |
| 08/14/2026 19:44 | 98 | 31.08 |
| 08/14/2026 19:44 | 2 | 31.08 |
| 08/14/2026 19:44 | 2 | 31.08 |
| 08/14/2026 19:44 | 1 | 31.08 |
| 08/14/2026 19:44 | 1 | 31.085 |
| 08/14/2026 19:44 | 1 | 31.08 |
| 08/14/2026 19:44 | 1 | 31.085 |
| 08/14/2026 19:44 | 59 | 31.085 |
| 08/14/2026 19:44 | 1 | 31.08 |
| 08/14/2026 19:44 | 2 | 31.085 |
| 08/14/2026 19:44 | 2 | 31.08 |
| 08/14/2026 19:44 | 33 | 31.08 |
| 08/14/2026 19:44 | 100 | 31.08 |
| 08/14/2026 19:44 | 50 | 31.08 |
| 08/14/2026 19:44 | 5 | 31.08 |
| 08/14/2026 19:44 | 3 | 31.075 |
| 08/14/2026 19:44 | 100 | 31.07 |
| 08/14/2026 19:44 | 2 | 31.07 |
| 08/14/2026 19:44 | 2 | 31.075 |
| 08/14/2026 19:44 | 100 | 31.07 |
| 08/14/2026 19:44 | 50 | 31.07 |
| 08/14/2026 19:44 | 500 | 31.06 |
| 08/14/2026 19:44 | 100 | 31.06 |
| 08/14/2026 19:44 | 50 | 31.06 |
| 08/14/2026 19:44 | 100 | 31.05 |
| 08/14/2026 19:44 | 100 | 31.05 |
| 08/14/2026 19:44 | 3 | 31.06 |
| 08/14/2026 19:43 | 2 | 31.06 |
| 08/14/2026 19:43 | 3 | 31.06 |
| 08/14/2026 19:43 | 3 | 31.06 |
| 08/14/2026 19:43 | 2 | 31.06 |
| 08/14/2026 19:43 | 3 | 31.06 |
| 08/14/2026 19:43 | 3 | 31.06 |
| 08/14/2026 19:43 | 2 | 31.06 |
| 08/14/2026 19:43 | 3 | 31.06 |
| 08/14/2026 19:43 | 3 | 31.06 |
| 08/14/2026 19:43 | 100 | 31.07 |
| 08/14/2026 19:43 | 11 | 31.07 |
| 08/14/2026 19:43 | 11 | 31.07 |
| 08/14/2026 19:43 | 8 | 31.07 |
| 08/14/2026 19:43 | 100 | 31.07 |
| 08/14/2026 19:43 | 100 | 31.07 |
| 08/14/2026 19:43 | 100 | 31.07 |
| 08/14/2026 19:43 | 1 | 31.07 |
| 08/14/2026 19:43 | 30 | 31.07 |
| 08/14/2026 19:43 | 50 | 31.07 |
| 08/14/2026 19:43 | 100 | 31.07 |
| 08/14/2026 19:43 | 11 | 31.07 |
| 08/14/2026 19:43 | 3 | 31.06 |
| 08/14/2026 19:43 | 2 | 31.06 |
| 08/14/2026 19:43 | 125 | 31.065 |
| 08/14/2026 19:43 | 3 | 31.06 |
| 08/14/2026 19:43 | 3 | 31.06 |
| 08/14/2026 19:43 | 100 | 31.065 |
| 08/14/2026 19:43 | 3 | 31.06 |
| 08/14/2026 19:43 | 1 | 31.07 |
| 08/14/2026 19:43 | 3 | 31.065 |
| 08/14/2026 19:43 | 3 | 31.06 |
| 08/14/2026 19:43 | 100 | 31.07 |
| 08/14/2026 19:43 | 3 | 31.07 |
| 08/14/2026 19:43 | 3 | 31.08 |
| 08/14/2026 19:43 | 3 | 31.08 |
| 08/14/2026 19:43 | 3 | 31.08 |
| 08/14/2026 19:43 | 300 | 31.09 |
| 08/14/2026 19:43 | 4 | 31.08 |
| 08/14/2026 19:43 | 3 | 31.08 |
| 08/14/2026 19:43 | 300 | 31.08 |
| 08/14/2026 19:43 | 50 | 31.08 |
| 08/14/2026 19:43 | 100 | 31.07 |
| 08/14/2026 19:43 | 50 | 31.07 |
| 08/14/2026 19:43 | 10 | 31.07 |
| 08/14/2026 19:43 | 3 | 31.06 |
| 08/14/2026 19:43 | 50 | 31.07 |
| 08/14/2026 19:43 | 100 | 31.09 |
| 08/14/2026 19:43 | 100 | 31.08 |
| 08/14/2026 19:43 | 50 | 31.08 |
| 08/14/2026 19:43 | 3 | 31.07 |
| 08/14/2026 19:43 | 4 | 31.07 |
| 08/14/2026 19:43 | 100 | 31.07 |
| 08/14/2026 19:43 | 100 | 31.07 |
| 08/14/2026 19:43 | 4 | 31.06 |
| 08/14/2026 19:43 | 1 | 31.06 |
| 08/14/2026 19:43 | 14 | 31.06 |
| 08/14/2026 19:43 | 139 | 31.06 |
| 08/14/2026 19:43 | 1800 | 31.06 |
| 08/14/2026 19:43 | 1034 | 31.06 |
| 08/14/2026 19:43 | 200 | 31.07 |
| 08/14/2026 19:43 | 10 | 31.07 |
| 08/14/2026 19:43 | 51 | 31.07 |
| 08/14/2026 19:43 | 10 | 31.07 |
| 08/14/2026 19:43 | 51 | 31.07 |
| 08/14/2026 19:43 | 366 | 31.06 |
| 08/14/2026 19:43 | 34 | 31.06 |
| 08/14/2026 19:43 | 300 | 31.075 |
| 08/14/2026 19:43 | 100 | 31.07 |
| 08/14/2026 19:43 | 100 | 31.07 |
| 08/14/2026 19:43 | 50 | 31.07 |
| 08/14/2026 19:43 | 100 | 31.07 |
| 08/14/2026 19:43 | 2 | 31.07 |
| 08/14/2026 19:43 | 1 | 31.07 |
| 08/14/2026 19:43 | 20 | 31.08 |
| 08/14/2026 19:43 | 3 | 31.08 |
| 08/14/2026 19:43 | 2 | 31.09 |
| 08/14/2026 19:43 | 50 | 31.10 |
| 08/14/2026 19:43 | 28 | 31.10 |
| 08/14/2026 19:43 | 800 | 31.11 |
| 08/14/2026 19:43 | 3 | 31.11 |
| 08/14/2026 19:43 | 1 | 31.11 |
| 08/14/2026 19:43 | 100 | 31.11 |
| 08/14/2026 19:43 | 32 | 31.11 |
| 08/14/2026 19:43 | 80 | 31.11 |
| 08/14/2026 19:43 | 100 | 31.11 |
| 08/14/2026 19:43 | 100 | 31.11 |
| 08/14/2026 19:43 | 29 | 31.11 |
| 08/14/2026 19:43 | 3 | 31.11 |
| 08/14/2026 19:43 | 7 | 31.11 |
| 08/14/2026 19:43 | 93 | 31.11 |
| 08/14/2026 19:43 | 3 | 31.11 |
| 08/14/2026 19:43 | 80 | 31.11 |
| 08/14/2026 19:43 | 32 | 31.11 |
| 08/14/2026 19:43 | 100 | 31.11 |
| 08/14/2026 19:43 | 100 | 31.11 |
| 08/14/2026 19:43 | 100 | 31.11 |
| 08/14/2026 19:43 | 100 | 31.11 |
| 08/14/2026 19:43 | 39 | 31.11 |
| 08/14/2026 19:43 | 31 | 31.105 |
| 08/14/2026 19:43 | 600 | 31.105 |
| 08/14/2026 19:43 | 100 | 31.10 |
| 08/14/2026 19:43 | 70 | 31.10 |
| 08/14/2026 19:43 | 89 | 31.10 |
| 08/14/2026 19:43 | 50 | 31.10 |
| 08/14/2026 19:43 | 200 | 31.10 |
| 08/14/2026 19:43 | 28 | 31.10 |
| 08/14/2026 19:43 | 37 | 31.115 |
| 08/14/2026 19:43 | 256 | 31.11 |
| 08/14/2026 19:43 | 100 | 31.11 |
| 08/14/2026 19:43 | 12 | 31.11 |
| 08/14/2026 19:43 | 100 | 31.11 |
| 08/14/2026 19:43 | 100 | 31.11 |
| 08/14/2026 19:43 | 32 | 31.11 |
| 08/14/2026 19:43 | 100 | 31.11 |
| 08/14/2026 19:43 | 4 | 31.12 |
| 08/14/2026 19:43 | 200 | 31.13 |
| 08/14/2026 19:43 | 3 | 31.13 |
| 08/14/2026 19:43 | 3 | 31.13 |
| 08/14/2026 19:43 | 4 | 31.14 |
| 08/14/2026 19:43 | 100 | 31.15 |
| 08/14/2026 19:43 | 3 | 31.14 |
| 08/14/2026 19:43 | 101 | 31.15 |
| 08/14/2026 19:43 | 271 | 31.165 |
| 08/14/2026 19:43 | 3 | 31.16 |
| 08/14/2026 19:43 | 100 | 31.16 |
| 08/14/2026 19:43 | 1 | 31.16 |
| 08/14/2026 19:43 | 96 | 31.16 |
| 08/14/2026 19:43 | 30 | 31.16 |
| 08/14/2026 19:43 | 3 | 31.15 |
| 08/14/2026 19:43 | 3 | 31.14 |
| 08/14/2026 19:43 | 2 | 31.14 |
| 08/14/2026 19:43 | 2 | 31.15 |
| 08/14/2026 19:43 | 3 | 31.15 |
| 08/14/2026 19:43 | 4 | 31.15 |
| 08/14/2026 19:43 | 100 | 31.15 |
| 08/14/2026 19:43 | 100 | 31.15 |
| 08/14/2026 19:43 | 100 | 31.15 |
| 08/14/2026 19:43 | 100 | 31.15 |
| 08/14/2026 19:43 | 100 | 31.15 |
| 08/14/2026 19:43 | 100 | 31.15 |
| 08/14/2026 19:43 | 100 | 31.15 |
| 08/14/2026 19:43 | 18 | 31.15 |
| 08/14/2026 19:43 | 4 | 31.15 |
| 08/14/2026 19:43 | 3 | 31.15 |
| 08/14/2026 19:43 | 122 | 31.15 |
| 08/14/2026 19:43 | 100 | 31.15 |
| 08/14/2026 19:43 | 34 | 31.15 |
| 08/14/2026 19:43 | 1 | 31.15 |
| 08/14/2026 19:43 | 50 | 31.15 |
| 08/14/2026 19:43 | 50 | 31.14 |
| 08/14/2026 19:43 | 100 | 31.14 |
| 08/14/2026 19:43 | 28 | 31.14 |
| 08/14/2026 19:43 | 100 | 31.14 |
| 08/14/2026 19:43 | 100 | 31.14 |
| 08/14/2026 19:43 | 400 | 31.14 |
| 08/14/2026 19:43 | 85 | 31.14 |
| 08/14/2026 19:43 | 2 | 31.14 |
| 08/14/2026 19:42 | 1 | 31.14 |
| 08/14/2026 19:42 | 1 | 31.14 |
| 08/14/2026 19:42 | 1 | 31.14 |
| 08/14/2026 19:42 | 1 | 31.145 |
| 08/14/2026 19:42 | 800 | 31.15 |
| 08/14/2026 19:42 | 1 | 31.15 |
| 08/14/2026 19:42 | 200 | 31.155 |
| 08/14/2026 19:42 | 100 | 31.155 |
| 08/14/2026 19:42 | 1 | 31.155 |
| 08/14/2026 19:42 | 2 | 31.16 |
| 08/14/2026 19:42 | 16 | 31.17 |
| 08/14/2026 19:42 | 40 | 31.17 |
| 08/14/2026 19:42 | 20 | 31.17 |
| 08/14/2026 19:42 | 15 | 31.17 |
| 08/14/2026 19:42 | 1 | 31.17 |
| 08/14/2026 19:42 | 1 | 31.17 |
| 08/14/2026 19:42 | 10 | 31.17 |
| 08/14/2026 19:42 | 90 | 31.17 |
| 08/14/2026 19:42 | 100 | 31.17 |
| 08/14/2026 19:42 | 100 | 31.17 |
| 08/14/2026 19:42 | 100 | 31.17 |
| 08/14/2026 19:42 | 100 | 31.17 |
| 08/14/2026 19:42 | 100 | 31.17 |
| 08/14/2026 19:42 | 300 | 31.175 |
| 08/14/2026 19:42 | 2 | 31.18 |
| 08/14/2026 19:42 | 72 | 31.17 |
| 08/14/2026 19:42 | 3 | 31.17 |
| 08/14/2026 19:42 | 25 | 31.17 |
| 08/14/2026 19:42 | 100 | 31.17 |
| 08/14/2026 19:42 | 100 | 31.17 |
| 08/14/2026 19:42 | 26 | 31.17 |
| 08/14/2026 19:42 | 3 | 31.17 |
| 08/14/2026 19:42 | 96 | 31.18 |
| 08/14/2026 19:42 | 4 | 31.18 |
| 08/14/2026 19:42 | 100 | 31.17 |
| 08/14/2026 19:42 | 5 | 31.17 |
| 08/14/2026 19:42 | 100 | 31.16 |
| 08/14/2026 19:42 | 30 | 31.16 |
| 08/14/2026 19:42 | 5 | 31.16 |
| 08/14/2026 19:42 | 100 | 31.16 |
| 08/14/2026 19:42 | 1 | 31.15 |
| 08/14/2026 19:42 | 1 | 31.145 |
| 08/14/2026 19:42 | 1 | 31.14 |
| 08/14/2026 19:42 | 1 | 31.14 |
| 08/14/2026 19:42 | 100 | 31.15 |
| 08/14/2026 19:42 | 1 | 31.15 |
| 08/14/2026 19:42 | 55 | 31.15 |
| 08/14/2026 19:42 | 1 | 31.14 |
| 08/14/2026 19:42 | 1 | 31.14 |
| 08/14/2026 19:42 | 1 | 31.14 |
| 08/14/2026 19:42 | 1 | 31.15 |
| 08/14/2026 19:42 | 1 | 31.16 |
| 08/14/2026 19:42 | 93 | 31.15 |
| 08/14/2026 19:42 | 1 | 31.15 |
| 08/14/2026 19:42 | 66 | 31.15 |
| 08/14/2026 19:42 | 100 | 31.15 |
| 08/14/2026 19:42 | 34 | 31.15 |
| 08/14/2026 19:42 | 18 | 31.16 |
| 08/14/2026 19:42 | 100 | 31.15 |
| 08/14/2026 19:42 | 1 | 31.15 |
| 08/14/2026 19:42 | 3 | 31.16 |
| 08/14/2026 19:42 | 100 | 31.16 |
| 08/14/2026 19:42 | 1500 | 31.16 |
| 08/14/2026 19:42 | 29 | 31.16 |
| 08/14/2026 19:42 | 1 | 31.16 |
| 08/14/2026 19:42 | 89 | 31.16 |
| 08/14/2026 19:42 | 50 | 31.16 |
| 08/14/2026 19:41 | 20 | 31.18 |
| 08/14/2026 19:41 | 94 | 31.19 |
| 08/14/2026 19:41 | 300 | 31.19 |
| 08/14/2026 19:41 | 300 | 31.19 |
| 08/14/2026 19:41 | 10 | 31.19 |
| 08/14/2026 19:41 | 100 | 31.20 |
| 08/14/2026 19:41 | 32 | 31.20 |
| 08/14/2026 19:41 | 100 | 31.20 |
| 08/14/2026 19:41 | 100 | 31.19 |
| 08/14/2026 19:41 | 3 | 31.18 |
| 08/14/2026 19:41 | 32 | 31.20 |
| 08/14/2026 19:41 | 147 | 31.20 |
| 08/14/2026 19:41 | 200 | 31.20 |
| 08/14/2026 19:41 | 100 | 31.20 |
| 08/14/2026 19:41 | 5 | 31.20 |
| 08/14/2026 19:41 | 5 | 31.20 |
| 08/14/2026 19:41 | 300 | 31.20 |
| 08/14/2026 19:41 | 300 | 31.20 |
| 08/14/2026 19:41 | 32 | 31.20 |
| 08/14/2026 19:41 | 100 | 31.19 |
| 08/14/2026 19:41 | 26 | 31.19 |
| 08/14/2026 19:41 | 50 | 31.18 |
| 08/14/2026 19:41 | 100 | 31.18 |
| 08/14/2026 19:41 | 30 | 31.18 |
| 08/14/2026 19:41 | 26 | 31.17 |
| 08/14/2026 19:41 | 3 | 31.16 |
| 08/14/2026 19:41 | 30 | 31.16 |
| 08/14/2026 19:41 | 90 | 31.15 |
| 08/14/2026 19:41 | 3 | 31.15 |
| 08/14/2026 19:41 | 409 | 31.16 |
| 08/14/2026 19:41 | 3 | 31.16 |
| 08/14/2026 19:41 | 100 | 31.16 |
| 08/14/2026 19:41 | 100 | 31.15 |
| 08/14/2026 19:41 | 5 | 31.15 |
| 08/14/2026 19:41 | 3 | 31.16 |
| 08/14/2026 19:41 | 3 | 31.15 |
| 08/14/2026 19:41 | 3 | 31.165 |
| 08/14/2026 19:41 | 50 | 31.16 |
| 08/14/2026 19:41 | 5 | 31.16 |
| 08/14/2026 19:41 | 3 | 31.15 |
| 08/14/2026 19:41 | 100 | 31.15 |
| 08/14/2026 19:41 | 2 | 31.15 |
| 08/14/2026 19:41 | 3 | 31.15 |
| 08/14/2026 19:41 | 60 | 31.15 |
| 08/14/2026 19:41 | 34 | 31.15 |
| 08/14/2026 19:41 | 19 | 31.16 |
| 08/14/2026 19:41 | 1 | 31.16 |
| 08/14/2026 19:41 | 100 | 31.18 |
| 08/14/2026 19:41 | 105 | 31.18 |
| 08/14/2026 19:41 | 200 | 31.18 |
| 08/14/2026 19:41 | 100 | 31.18 |
| 08/14/2026 19:41 | 60 | 31.18 |
| 08/14/2026 19:41 | 100 | 31.18 |
| 08/14/2026 19:41 | 5 | 31.18 |
| 08/14/2026 19:41 | 30 | 31.18 |
| 08/14/2026 19:41 | 1 | 31.17 |
| 08/14/2026 19:41 | 125 | 31.18 |
| 08/14/2026 19:41 | 30 | 31.18 |
| 08/14/2026 19:41 | 100 | 31.19 |
| 08/14/2026 19:41 | 20 | 31.19 |
| 08/14/2026 19:41 | 26 | 31.19 |
| 08/14/2026 19:41 | 15 | 31.19 |
| 08/14/2026 19:41 | 100 | 31.19 |
| 08/14/2026 19:41 | 5 | 31.19 |
| 08/14/2026 19:41 | 98 | 31.19 |
| 08/14/2026 19:40 | 1 | 31.17 |
| 08/14/2026 19:40 | 1 | 31.17 |
| 08/14/2026 19:40 | 1 | 31.16 |
| 08/14/2026 19:40 | 1 | 31.16 |
| 08/14/2026 19:40 | 2 | 31.17 |
| 08/14/2026 19:40 | 298 | 31.17 |
| 08/14/2026 19:40 | 2 | 31.17 |
| 08/14/2026 19:40 | 10 | 31.17 |
| 08/14/2026 19:40 | 1 | 31.17 |
| 08/14/2026 19:40 | 100 | 31.18 |
| 08/14/2026 19:40 | 30 | 31.18 |
| 08/14/2026 19:40 | 100 | 31.18 |
| 08/14/2026 19:40 | 1 | 31.16 |
| 08/14/2026 19:40 | 97 | 31.16 |
| 08/14/2026 19:40 | 11 | 31.16 |
| 08/14/2026 19:40 | 1 | 31.15 |
| 08/14/2026 19:40 | 1 | 31.17 |
| 08/14/2026 19:40 | 56 | 31.15 |
| 08/14/2026 19:40 | 100 | 31.15 |
| 08/14/2026 19:40 | 100 | 31.15 |
| 08/14/2026 19:40 | 100 | 31.15 |
| 08/14/2026 19:40 | 100 | 31.15 |
| 08/14/2026 19:40 | 100 | 31.16 |
| 08/14/2026 19:40 | 100 | 31.16 |
| 08/14/2026 19:40 | 100 | 31.16 |
| 08/14/2026 19:40 | 32 | 31.16 |
| 08/14/2026 19:40 | 62 | 31.16 |
| 08/14/2026 19:40 | 38 | 31.16 |
| 08/14/2026 19:40 | 100 | 31.16 |
| 08/14/2026 19:40 | 128 | 31.16 |
| 08/14/2026 19:40 | 100 | 31.16 |
| 08/14/2026 19:40 | 800 | 31.16 |
| 08/14/2026 19:40 | 100 | 31.16 |
| 08/14/2026 19:40 | 30 | 31.16 |
| 08/14/2026 19:40 | 100 | 31.17 |
| 08/14/2026 19:40 | 51 | 31.17 |
| 08/14/2026 19:40 | 1 | 31.17 |
| 08/14/2026 19:40 | 100 | 31.175 |
| 08/14/2026 19:40 | 10 | 31.185 |
| 08/14/2026 19:40 | 10 | 31.185 |
| 08/14/2026 19:40 | 1 | 31.19 |
| 08/14/2026 19:40 | 1 | 31.19 |
| 08/14/2026 19:40 | 2 | 31.18 |
| 08/14/2026 19:40 | 125 | 31.18 |
| 08/14/2026 19:40 | 100 | 31.18 |
| 08/14/2026 19:40 | 2 | 31.17 |
| 08/14/2026 19:40 | 2 | 31.18 |
| 08/14/2026 19:40 | 5 | 31.18 |
| 08/14/2026 19:40 | 5 | 31.18 |
| 08/14/2026 19:40 | 5 | 31.18 |
| 08/14/2026 19:40 | 5 | 31.18 |
| 08/14/2026 19:40 | 5 | 31.18 |
| 08/14/2026 19:40 | 100 | 31.17 |
| 08/14/2026 19:40 | 100 | 31.17 |
| 08/14/2026 19:40 | 100 | 31.17 |
| 08/14/2026 19:40 | 100 | 31.17 |
| 08/14/2026 19:40 | 200 | 31.17 |
| 08/14/2026 19:40 | 31 | 31.16 |
| 08/14/2026 19:40 | 2 | 31.155 |
| 08/14/2026 19:40 | 1 | 31.155 |
| 08/14/2026 19:40 | 99 | 31.16 |
| 08/14/2026 19:40 | 1 | 31.16 |
| 08/14/2026 19:40 | 1 | 31.16 |
| 08/14/2026 19:40 | 2 | 31.16 |
| 08/14/2026 19:40 | 2 | 31.165 |
| 08/14/2026 19:40 | 2 | 31.165 |
| 08/14/2026 19:40 | 2 | 31.165 |
| 08/14/2026 19:40 | 5 | 31.16 |
| 08/14/2026 19:40 | 12 | 31.16 |
| 08/14/2026 19:40 | 3 | 31.15 |
| 08/14/2026 19:40 | 1 | 31.15 |
| 08/14/2026 19:40 | 1 | 31.15 |
| 08/14/2026 19:40 | 2 | 31.15 |
| 08/14/2026 19:40 | 3 | 31.15 |
| 08/14/2026 19:40 | 2 | 31.14 |
| 08/14/2026 19:40 | 3 | 31.15 |
| 08/14/2026 19:40 | 2 | 31.15 |
| 08/14/2026 19:40 | 1 | 31.14 |
| 08/14/2026 19:40 | 1 | 31.15 |
| 08/14/2026 19:40 | 2 | 31.14 |
| 08/14/2026 19:40 | 1000 | 31.15 |
| 08/14/2026 19:40 | 100 | 31.16 |
| 08/14/2026 19:40 | 50 | 31.16 |
| 08/14/2026 19:40 | 3 | 31.16 |
| 08/14/2026 19:40 | 8 | 31.16 |
| 08/14/2026 19:40 | 34 | 31.16 |
| 08/14/2026 19:40 | 11 | 31.16 |
| 08/14/2026 19:40 | 2 | 31.15 |
| 08/14/2026 19:40 | 2 | 31.15 |
| 08/14/2026 19:40 | 100 | 31.15 |
| 08/14/2026 19:40 | 34 | 31.15 |
| 08/14/2026 19:40 | 1400 | 31.16 |
| 08/14/2026 19:40 | 100 | 31.16 |
| 08/14/2026 19:40 | 2 | 31.16 |
| 08/14/2026 19:40 | 60 | 31.16 |
| 08/14/2026 19:40 | 100 | 31.16 |
| 08/14/2026 19:40 | 100 | 31.16 |
| 08/14/2026 19:40 | 287 | 31.16 |
| 08/14/2026 19:39 | 2 | 31.15 |
| 08/14/2026 19:39 | 1 | 31.15 |
| 08/14/2026 19:39 | 2 | 31.15 |
| 08/14/2026 19:39 | 2 | 31.15 |
| 08/14/2026 19:39 | 100 | 31.155 |
| 08/14/2026 19:39 | 3 | 31.155 |
| 08/14/2026 19:39 | 2 | 31.155 |
| 08/14/2026 19:39 | 3 | 31.155 |
| 08/14/2026 19:39 | 2 | 31.155 |
| 08/14/2026 19:39 | 3 | 31.155 |
| 08/14/2026 19:39 | 2 | 31.15 |
| 08/14/2026 19:39 | 82 | 31.15 |
| 08/14/2026 19:39 | 11 | 31.15 |
| 08/14/2026 19:39 | 1 | 31.14 |
| 08/14/2026 19:39 | 2 | 31.15 |
| 08/14/2026 19:39 | 2 | 31.15 |
| 08/14/2026 19:39 | 3 | 31.15 |
| 08/14/2026 19:39 | 2 | 31.15 |
| 08/14/2026 19:39 | 3 | 31.155 |
| 08/14/2026 19:39 | 2 | 31.155 |
| 08/14/2026 19:39 | 3 | 31.155 |
| 08/14/2026 19:39 | 2 | 31.15 |
| 08/14/2026 19:39 | 3 | 31.15 |
| 08/14/2026 19:39 | 2 | 31.15 |
| 08/14/2026 19:39 | 3 | 31.14 |
| 08/14/2026 19:39 | 3 | 31.15 |
| 08/14/2026 19:39 | 3 | 31.15 |
| 08/14/2026 19:39 | 3 | 31.15 |
| 08/14/2026 19:39 | 3 | 31.145 |
| 08/14/2026 19:39 | 3 | 31.145 |
| 08/14/2026 19:39 | 3 | 31.14 |
| 08/14/2026 19:39 | 1 | 31.15 |
| 08/14/2026 19:39 | 88 | 31.15 |
| 08/14/2026 19:39 | 3 | 31.15 |
| 08/14/2026 19:39 | 9 | 31.15 |
| 08/14/2026 19:39 | 34 | 31.15 |
| 08/14/2026 19:39 | 3 | 31.13 |
| 08/14/2026 19:39 | 100 | 31.14 |
| 08/14/2026 19:39 | 43 | 31.14 |
| 08/14/2026 19:39 | 18 | 31.14 |
| 08/14/2026 19:39 | 6 | 31.14 |
| 08/14/2026 19:39 | 37 | 31.14 |
| 08/14/2026 19:39 | 6 | 31.14 |
| 08/14/2026 19:39 | 84 | 31.14 |
| 08/14/2026 19:39 | 173 | 31.14 |
| 08/14/2026 19:39 | 144 | 31.14 |
| 08/14/2026 19:39 | 11 | 31.14 |
| 08/14/2026 19:39 | 43 | 31.14 |
| 08/14/2026 19:39 | 144 | 31.15 |
| 08/14/2026 19:39 | 20 | 31.15 |
| 08/14/2026 19:39 | 300 | 31.145 |
| 08/14/2026 19:39 | 600 | 31.145 |
| 08/14/2026 19:39 | 100 | 31.14 |
| 08/14/2026 19:39 | 100 | 31.14 |
| 08/14/2026 19:39 | 44 | 31.14 |
| 08/14/2026 19:39 | 43 | 31.14 |
| 08/14/2026 19:39 | 100 | 31.14 |
| 08/14/2026 19:39 | 28 | 31.14 |
| 08/14/2026 19:39 | 50 | 31.14 |
| 08/14/2026 19:39 | 44 | 31.14 |
| 08/14/2026 19:39 | 43 | 31.14 |
| 08/14/2026 19:39 | 62 | 31.13 |
| 08/14/2026 19:39 | 100 | 31.13 |
| 08/14/2026 19:39 | 32 | 31.13 |
| 08/14/2026 19:39 | 100 | 31.14 |
| 08/14/2026 19:39 | 100 | 31.14 |
| 08/14/2026 19:39 | 3 | 31.14 |
| 08/14/2026 19:39 | 200 | 31.15 |
| 08/14/2026 19:39 | 2 | 31.15 |
| 08/14/2026 19:39 | 3 | 31.15 |
| 08/14/2026 19:39 | 24 | 31.15 |
| 08/14/2026 19:39 | 1 | 31.15 |
| 08/14/2026 19:39 | 51 | 31.15 |
| 08/14/2026 19:39 | 51 | 31.15 |
| 08/14/2026 19:39 | 4 | 31.14 |
| 08/14/2026 19:39 | 10 | 31.16 |
| 08/14/2026 19:39 | 26 | 31.17 |
| 08/14/2026 19:39 | 8 | 31.17 |
| 08/14/2026 19:39 | 2 | 31.17 |
| 08/14/2026 19:39 | 3 | 31.17 |
| 08/14/2026 19:39 | 46 | 31.18 |
| 08/14/2026 19:39 | 100 | 31.18 |
| 08/14/2026 19:39 | 30 | 31.18 |
| 08/14/2026 19:39 | 3 | 31.18 |
| 08/14/2026 19:39 | 100 | 31.19 |
| 08/14/2026 19:39 | 36 | 31.18 |
| 08/14/2026 19:39 | 2 | 31.18 |
| 08/14/2026 19:39 | 2 | 31.18 |
| 08/14/2026 19:39 | 2 | 31.18 |
| 08/14/2026 19:39 | 61 | 31.19 |
| 08/14/2026 19:39 | 3 | 31.19 |
| 08/14/2026 19:39 | 97 | 31.19 |
| 08/14/2026 19:39 | 3 | 31.19 |
| 08/14/2026 19:39 | 3 | 31.19 |
| 08/14/2026 19:39 | 32 | 31.20 |
| 08/14/2026 19:39 | 100 | 31.20 |
| 08/14/2026 19:39 | 100 | 31.20 |
| 08/14/2026 19:39 | 100 | 31.20 |
| 08/14/2026 19:39 | 92 | 31.20 |
| 08/14/2026 19:39 | 50 | 31.20 |
| 08/14/2026 19:39 | 5 | 31.20 |
| 08/14/2026 19:39 | 50 | 31.20 |
| 08/14/2026 19:39 | 63 | 31.20 |
| 08/14/2026 19:39 | 32 | 31.20 |
| 08/14/2026 19:39 | 100 | 31.20 |
| 08/14/2026 19:39 | 28 | 31.21 |
| 08/14/2026 19:39 | 1 | 31.20 |
| 08/14/2026 19:39 | 2 | 31.20 |
| 08/14/2026 19:39 | 2 | 31.19 |
| 08/14/2026 19:39 | 99 | 31.20 |
| 08/14/2026 19:39 | 1 | 31.20 |
| 08/14/2026 19:39 | 64 | 31.20 |
| 08/14/2026 19:39 | 50 | 31.20 |
| 08/14/2026 19:39 | 125 | 31.20 |
| 08/14/2026 19:39 | 2 | 31.20 |
| 08/14/2026 19:39 | 3 | 31.195 |
| 08/14/2026 19:39 | 40 | 31.19 |
| 08/14/2026 19:39 | 100 | 31.19 |
| 08/14/2026 19:39 | 26 | 31.19 |
| 08/14/2026 19:39 | 5 | 31.19 |
| 08/14/2026 19:38 | 50 | 31.18 |
| 08/14/2026 19:38 | 100 | 31.18 |
| 08/14/2026 19:38 | 3 | 31.16 |
| 08/14/2026 19:38 | 2 | 31.15 |
| 08/14/2026 19:38 | 1 | 31.17 |
| 08/14/2026 19:38 | 100 | 31.17 |
| 08/14/2026 19:38 | 38 | 31.17 |
| 08/14/2026 19:38 | 3 | 31.17 |
| 08/14/2026 19:38 | 3 | 31.17 |
| 08/14/2026 19:38 | 3 | 31.17 |
| 08/14/2026 19:38 | 100 | 31.17 |
| 08/14/2026 19:38 | 50 | 31.17 |
| 08/14/2026 19:38 | 26 | 31.17 |
| 08/14/2026 19:38 | 1 | 31.15 |
| 08/14/2026 19:38 | 66 | 31.15 |
| 08/14/2026 19:38 | 1 | 31.15 |
| 08/14/2026 19:38 | 31 | 31.15 |
| 08/14/2026 19:38 | 3 | 31.15 |
| 08/14/2026 19:38 | 4 | 31.16 |
| 08/14/2026 19:38 | 3 | 31.16 |
| 08/14/2026 19:38 | 66 | 31.155 |
| 08/14/2026 19:38 | 200 | 31.17 |
| 08/14/2026 19:38 | 50 | 31.17 |
| 08/14/2026 19:38 | 200 | 31.17 |
| 08/14/2026 19:38 | 100 | 31.17 |
| 08/14/2026 19:38 | 100 | 31.17 |
| 08/14/2026 19:38 | 99 | 31.17 |
| 08/14/2026 19:38 | 1 | 31.17 |
| 08/14/2026 19:38 | 1800 | 31.17 |
| 08/14/2026 19:38 | 26 | 31.17 |
| 08/14/2026 19:38 | 97 | 31.17 |
| 08/14/2026 19:38 | 3 | 31.17 |
| 08/14/2026 19:38 | 1 | 31.19 |
| 08/14/2026 19:38 | 198 | 31.18 |
| 08/14/2026 19:38 | 2 | 31.18 |
| 08/14/2026 19:38 | 1 | 31.20 |
| 08/14/2026 19:38 | 175 | 31.20 |
| 08/14/2026 19:38 | 125 | 31.20 |
| 08/14/2026 19:38 | 9 | 31.20 |
| 08/14/2026 19:38 | 32 | 31.20 |
| 08/14/2026 19:38 | 125 | 31.20 |
| 08/14/2026 19:38 | 300 | 31.205 |
| 08/14/2026 19:38 | 100 | 31.19 |
| 08/14/2026 19:38 | 100 | 31.19 |
| 08/14/2026 19:38 | 100 | 31.17 |
| 08/14/2026 19:38 | 100 | 31.18 |
| 08/14/2026 19:38 | 30 | 31.18 |
| 08/14/2026 19:38 | 5 | 31.18 |
| 08/14/2026 19:38 | 69 | 31.17 |
| 08/14/2026 19:38 | 26 | 31.17 |
| 08/14/2026 19:38 | 100 | 31.17 |
| 08/14/2026 19:38 | 5 | 31.17 |
| 08/14/2026 19:38 | 300 | 31.145 |
| 08/14/2026 19:38 | 21 | 31.15 |
| 08/14/2026 19:38 | 34 | 31.15 |
| 08/14/2026 19:38 | 274 | 31.135 |
| 08/14/2026 19:38 | 26 | 31.135 |
| 08/14/2026 19:38 | 2 | 31.15 |
| 08/14/2026 19:38 | 100 | 31.17 |
| 08/14/2026 19:38 | 100 | 31.17 |
| 08/14/2026 19:38 | 100 | 31.17 |
| 08/14/2026 19:38 | 100 | 31.17 |
| 08/14/2026 19:38 | 2 | 31.17 |
| 08/14/2026 19:38 | 54 | 31.17 |
| 08/14/2026 19:38 | 30 | 31.18 |
| 08/14/2026 19:38 | 3 | 31.18 |
| 08/14/2026 19:38 | 100 | 31.16 |
| 08/14/2026 19:38 | 25 | 31.16 |
| 08/14/2026 19:38 | 23 | 31.16 |
| 08/14/2026 19:38 | 30 | 31.16 |
| 08/14/2026 19:38 | 16 | 31.17 |
| 08/14/2026 19:38 | 5 | 31.17 |
| 08/14/2026 19:38 | 26 | 31.17 |
| 08/14/2026 19:38 | 100 | 31.16 |
| 08/14/2026 19:38 | 5 | 31.15 |
| 08/14/2026 19:38 | 200 | 31.15 |
| 08/14/2026 19:38 | 34 | 31.15 |
| 08/14/2026 19:38 | 100 | 31.15 |
| 08/14/2026 19:37 | 100 | 31.13 |
| 08/14/2026 19:37 | 2 | 31.13 |
| 08/14/2026 19:37 | 1 | 31.13 |
| 08/14/2026 19:37 | 98 | 31.13 |
| 08/14/2026 19:37 | 100 | 31.13 |
| 08/14/2026 19:37 | 32 | 31.13 |
| 08/14/2026 19:37 | 5 | 31.13 |
| 08/14/2026 19:37 | 2 | 31.12 |
| 08/14/2026 19:37 | 1 | 31.12 |
| 08/14/2026 19:37 | 58 | 31.12 |
| 08/14/2026 19:37 | 1 | 31.12 |
| 08/14/2026 19:37 | 99 | 31.12 |
| 08/14/2026 19:37 | 1 | 31.12 |
| 08/14/2026 19:37 | 100 | 31.12 |
| 08/14/2026 19:37 | 96 | 31.11 |
| 08/14/2026 19:37 | 100 | 31.11 |
| 08/14/2026 19:37 | 100 | 31.11 |
| 08/14/2026 19:37 | 200 | 31.11 |
| 08/14/2026 19:37 | 100 | 31.10 |
| 08/14/2026 19:37 | 2 | 31.095 |
| 08/14/2026 19:37 | 26 | 31.08 |
| 08/14/2026 19:37 | 26 | 31.08 |
| 08/14/2026 19:37 | 2 | 31.08 |
| 08/14/2026 19:37 | 1 | 31.09 |
| 08/14/2026 19:37 | 1 | 31.09 |
| 08/14/2026 19:37 | 1 | 31.095 |
| 08/14/2026 19:37 | 2 | 31.09 |
| 08/14/2026 19:37 | 3 | 31.08 |
| 08/14/2026 19:37 | 39 | 31.10 |
| 08/14/2026 19:37 | 5 | 31.10 |
| 08/14/2026 19:37 | 94 | 31.10 |
| 08/14/2026 19:37 | 21 | 31.10 |
| 08/14/2026 19:37 | 2 | 31.10 |
| 08/14/2026 19:37 | 39 | 31.11 |
| 08/14/2026 19:37 | 21 | 31.11 |
| 08/14/2026 19:37 | 94 | 31.11 |
| 08/14/2026 19:37 | 100 | 31.10 |
| 08/14/2026 19:37 | 400 | 31.10 |
| 08/14/2026 19:37 | 1 | 31.10 |
| 08/14/2026 19:37 | 2 | 31.10 |
| 08/14/2026 19:37 | 40 | 31.10 |
| 08/14/2026 19:37 | 100 | 31.11 |
| 08/14/2026 19:37 | 400 | 31.11 |
| 08/14/2026 19:37 | 100 | 31.12 |
| 08/14/2026 19:37 | 400 | 31.12 |
| 08/14/2026 19:37 | 100 | 31.13 |
| 08/14/2026 19:37 | 5 | 31.13 |
| 08/14/2026 19:37 | 100 | 31.14 |
| 08/14/2026 19:37 | 400 | 31.14 |
| 08/14/2026 19:37 | 100 | 31.14 |
| 08/14/2026 19:37 | 34 | 31.15 |
| 08/14/2026 19:37 | 197 | 31.15 |
| 08/14/2026 19:37 | 3 | 31.15 |
| 08/14/2026 19:37 | 3 | 31.15 |
| 08/14/2026 19:37 | 100 | 31.16 |
| 08/14/2026 19:37 | 5 | 31.16 |
| 08/14/2026 19:37 | 34 | 31.15 |
| 08/14/2026 19:37 | 20 | 31.15 |
| 08/14/2026 19:37 | 3 | 31.12 |
| 08/14/2026 19:36 | 228 | 31.13 |
| 08/14/2026 19:36 | 600 | 31.13 |
| 08/14/2026 19:36 | 300 | 31.13 |
| 08/14/2026 19:36 | 100 | 31.13 |
| 08/14/2026 19:36 | 300 | 31.13 |
| 08/14/2026 19:36 | 5 | 31.13 |
| 08/14/2026 19:36 | 100 | 31.15 |
| 08/14/2026 19:36 | 94 | 31.15 |
| 08/14/2026 19:36 | 9 | 31.16 |
| 08/14/2026 19:36 | 99 | 31.16 |
| 08/14/2026 19:36 | 1 | 31.16 |
| 08/14/2026 19:36 | 97 | 31.155 |
| 08/14/2026 19:36 | 3 | 31.155 |
| 08/14/2026 19:36 | 3 | 31.15 |
| 08/14/2026 19:36 | 3 | 31.15 |
| 08/14/2026 19:36 | 2 | 31.15 |
| 08/14/2026 19:36 | 54 | 31.17 |
| 08/14/2026 19:36 | 3 | 31.18 |
| 08/14/2026 19:36 | 3 | 31.17 |
| 08/14/2026 19:36 | 200 | 31.19 |
| 08/14/2026 19:36 | 26 | 31.19 |
| 08/14/2026 19:36 | 100 | 31.19 |
| 08/14/2026 19:36 | 100 | 31.19 |
| 08/14/2026 19:36 | 32 | 31.20 |
| 08/14/2026 19:36 | 5 | 31.20 |
| 08/14/2026 19:36 | 2 | 31.18 |
| 08/14/2026 19:36 | 10 | 31.19 |
| 08/14/2026 19:36 | 3 | 31.18 |
| 08/14/2026 19:36 | 22 | 31.18 |
| 08/14/2026 19:36 | 22 | 31.175 |
| 08/14/2026 19:36 | 4 | 31.17 |
| 08/14/2026 19:36 | 100 | 31.185 |
| 08/14/2026 19:36 | 100 | 31.17 |
| 08/14/2026 19:36 | 21 | 31.17 |
| 08/14/2026 19:36 | 1 | 31.17 |
| 08/14/2026 19:36 | 100 | 31.16 |
| 08/14/2026 19:36 | 1 | 31.16 |
| 08/14/2026 19:36 | 732 | 31.17 |
| 08/14/2026 19:36 | 255 | 31.17 |
| 08/14/2026 19:36 | 3 | 31.17 |
| 08/14/2026 19:36 | 3 | 31.17 |
| 08/14/2026 19:36 | 4 | 31.17 |
| 08/14/2026 19:36 | 15 | 31.175 |
| 08/14/2026 19:36 | 3 | 31.17 |
| 08/14/2026 19:36 | 3 | 31.17 |
| 08/14/2026 19:36 | 3 | 31.19 |
| 08/14/2026 19:36 | 3 | 31.205 |
| 08/14/2026 19:36 | 1 | 31.205 |
| 08/14/2026 19:36 | 1 | 31.21 |
| 08/14/2026 19:36 | 100 | 31.225 |
| 08/14/2026 19:36 | 1 | 31.23 |
| 08/14/2026 19:36 | 1 | 31.23 |
| 08/14/2026 19:36 | 100 | 31.22 |
| 08/14/2026 19:36 | 1 | 31.22 |
| 08/14/2026 19:36 | 3 | 31.22 |
| 08/14/2026 19:36 | 7 | 31.23 |
| 08/14/2026 19:36 | 100 | 31.23 |
| 08/14/2026 19:36 | 100 | 31.23 |
| 08/14/2026 19:36 | 445 | 31.23 |
| 08/14/2026 19:36 | 38 | 31.23 |
| 08/14/2026 19:36 | 36 | 31.23 |
| 08/14/2026 19:36 | 100 | 31.23 |
| 08/14/2026 19:36 | 21 | 31.23 |
| 08/14/2026 19:36 | 7 | 31.23 |
| 08/14/2026 19:36 | 100 | 31.23 |
| 08/14/2026 19:36 | 5 | 31.23 |
| 08/14/2026 19:36 | 4 | 31.21 |
| 08/14/2026 19:36 | 1 | 31.20 |
| 08/14/2026 19:36 | 200 | 31.20 |
| 08/14/2026 19:36 | 52 | 31.20 |
| 08/14/2026 19:36 | 166 | 31.20 |
| 08/14/2026 19:36 | 73 | 31.20 |
| 08/14/2026 19:36 | 4 | 31.20 |
| 08/14/2026 19:36 | 1 | 31.20 |
| 08/14/2026 19:36 | 3 | 31.21 |
| 08/14/2026 19:36 | 20 | 31.21 |
| 08/14/2026 19:36 | 8 | 31.22 |
| 08/14/2026 19:36 | 100 | 31.23 |
| 08/14/2026 19:36 | 100 | 31.23 |
| 08/14/2026 19:36 | 14 | 31.23 |
| 08/14/2026 19:36 | 1840 | 31.23 |
| 08/14/2026 19:36 | 1 | 31.24 |
| 08/14/2026 19:36 | 25 | 31.24 |
| 08/14/2026 19:36 | 75 | 31.24 |
| 08/14/2026 19:36 | 25 | 31.24 |
| 08/14/2026 19:36 | 12 | 31.24 |
| 08/14/2026 19:36 | 16 | 31.26 |
| 08/14/2026 19:35 | 2 | 31.25 |
| 08/14/2026 19:35 | 1 | 31.25 |
| 08/14/2026 19:35 | 100 | 31.27 |
| 08/14/2026 19:35 | 99 | 31.27 |
| 08/14/2026 19:35 | 1 | 31.27 |
| 08/14/2026 19:35 | 80 | 31.28 |
| 08/14/2026 19:35 | 26 | 31.28 |
| 08/14/2026 19:35 | 100 | 31.28 |
| 08/14/2026 19:35 | 100 | 31.28 |
| 08/14/2026 19:35 | 80 | 31.28 |
| 08/14/2026 19:35 | 40 | 31.28 |
| 08/14/2026 19:35 | 1 | 31.29 |
| 08/14/2026 19:35 | 1 | 31.28 |
| 08/14/2026 19:35 | 13 | 31.28 |
| 08/14/2026 19:35 | 25 | 31.29 |
| 08/14/2026 19:35 | 100 | 31.29 |
| 08/14/2026 19:35 | 428 | 31.28 |
| 08/14/2026 19:35 | 1 | 31.28 |
| 08/14/2026 19:35 | 299 | 31.28 |
| 08/14/2026 19:35 | 500 | 31.28 |
| 08/14/2026 19:35 | 1 | 31.28 |
| 08/14/2026 19:35 | 182 | 31.27 |
| 08/14/2026 19:35 | 318 | 31.27 |
| 08/14/2026 19:35 | 5 | 31.26 |
| 08/14/2026 19:35 | 1 | 31.25 |
| 08/14/2026 19:35 | 100 | 31.25 |
| 08/14/2026 19:35 | 20 | 31.25 |
| 08/14/2026 19:35 | 150 | 31.25 |
| 08/14/2026 19:35 | 500 | 31.25 |
| 08/14/2026 19:35 | 269 | 31.25 |
| 08/14/2026 19:35 | 1 | 31.24 |
| 08/14/2026 19:35 | 5 | 31.24 |
| 08/14/2026 19:35 | 3716 | 31.24 |
| 08/14/2026 19:35 | 80 | 31.24 |
| 08/14/2026 19:35 | 27 | 31.24 |
| 08/14/2026 19:35 | 2177 | 31.24 |
| 08/14/2026 19:35 | 100 | 31.23 |
| 08/14/2026 19:35 | 100 | 31.23 |
| 08/14/2026 19:35 | 1500 | 31.23 |
| 08/14/2026 19:35 | 28 | 31.23 |
| 08/14/2026 19:35 | 37 | 31.22 |
| 08/14/2026 19:35 | 63 | 31.22 |
| 08/14/2026 19:35 | 39 | 31.22 |
| 08/14/2026 19:35 | 25 | 31.22 |
| 08/14/2026 19:35 | 10 | 31.22 |
| 08/14/2026 19:35 | 11 | 31.215 |
| 08/14/2026 19:35 | 100 | 31.22 |
| 08/14/2026 19:35 | 32 | 31.22 |
| 08/14/2026 19:35 | 7000 | 31.23 |
| 08/14/2026 19:35 | 100 | 31.235 |
| 08/14/2026 19:35 | 2 | 31.235 |
| 08/14/2026 19:35 | 100 | 31.23 |
| 08/14/2026 19:35 | 100 | 31.23 |
| 08/14/2026 19:35 | 100 | 31.23 |
| 08/14/2026 19:35 | 1 | 31.23 |
| 08/14/2026 19:35 | 25 | 31.23 |
| 08/14/2026 19:35 | 10 | 31.23 |
| 08/14/2026 19:35 | 2 | 31.225 |
| 08/14/2026 19:35 | 3 | 31.225 |
| 08/14/2026 19:35 | 10 | 31.225 |
| 08/14/2026 19:35 | 2 | 31.21 |
| 08/14/2026 19:35 | 11 | 31.21 |
| 08/14/2026 19:35 | 3 | 31.21 |
| 08/14/2026 19:35 | 3 | 31.205 |
| 08/14/2026 19:35 | 2 | 31.205 |
| 08/14/2026 19:35 | 1 | 31.21 |
| 08/14/2026 19:35 | 41 | 31.20 |
| 08/14/2026 19:35 | 3 | 31.20 |
| 08/14/2026 19:35 | 100 | 31.21 |
| 08/14/2026 19:34 | 18 | 31.21 |
| 08/14/2026 19:34 | 100 | 31.21 |
| 08/14/2026 19:34 | 100 | 31.21 |
| 08/14/2026 19:34 | 38 | 31.21 |
| 08/14/2026 19:34 | 100 | 31.21 |
| 08/14/2026 19:34 | 98 | 31.21 |
| 08/14/2026 19:34 | 2 | 31.21 |
| 08/14/2026 19:34 | 100 | 31.22 |
| 08/14/2026 19:34 | 100 | 31.22 |
| 08/14/2026 19:34 | 100 | 31.22 |
| 08/14/2026 19:34 | 100 | 31.22 |
| 08/14/2026 19:34 | 100 | 31.22 |
| 08/14/2026 19:34 | 104 | 31.22 |
| 08/14/2026 19:34 | 100 | 31.22 |
| 08/14/2026 19:34 | 12 | 31.22 |
| 08/14/2026 19:34 | 221 | 31.22 |
| 08/14/2026 19:34 | 32 | 31.22 |
| 08/14/2026 19:34 | 6 | 31.22 |
| 08/14/2026 19:34 | 5000 | 31.22 |
| 08/14/2026 19:34 | 100 | 31.22 |
| 08/14/2026 19:34 | 25 | 31.22 |
| 08/14/2026 19:34 | 25 | 31.22 |
| 08/14/2026 19:34 | 18 | 31.21 |
| 08/14/2026 19:34 | 97 | 31.21 |
| 08/14/2026 19:34 | 3 | 31.205 |
| 08/14/2026 19:34 | 13 | 31.205 |
| 08/14/2026 19:34 | 80 | 31.21 |
| 08/14/2026 19:34 | 125 | 31.215 |
| 08/14/2026 19:34 | 100 | 31.21 |
| 08/14/2026 19:34 | 1 | 31.21 |
| 08/14/2026 19:34 | 80 | 31.21 |
| 08/14/2026 19:34 | 1 | 31.21 |
| 08/14/2026 19:34 | 80 | 31.21 |
| 08/14/2026 19:34 | 125 | 31.22 |
| 08/14/2026 19:34 | 125 | 31.22 |
| 08/14/2026 19:34 | 2 | 31.20 |
| 08/14/2026 19:34 | 21 | 31.22 |
| 08/14/2026 19:34 | 14 | 31.22 |
| 08/14/2026 19:34 | 1 | 31.21 |
| 08/14/2026 19:34 | 1 | 31.22 |
| 08/14/2026 19:34 | 125 | 31.215 |
| 08/14/2026 19:34 | 125 | 31.215 |
| 08/14/2026 19:34 | 2 | 31.21 |
| 08/14/2026 19:34 | 14 | 31.20 |
| 08/14/2026 19:34 | 1 | 31.20 |
| 08/14/2026 19:34 | 100 | 31.20 |
| 08/14/2026 19:34 | 2 | 31.19 |
| 08/14/2026 19:34 | 50 | 31.19 |
| 08/14/2026 19:34 | 10 | 31.19 |
| 08/14/2026 19:34 | 100 | 31.19 |
| 08/14/2026 19:34 | 24 | 31.19 |
| 08/14/2026 19:34 | 2 | 31.19 |
| 08/14/2026 19:34 | 4 | 31.195 |
| 08/14/2026 19:34 | 90 | 31.195 |
| 08/14/2026 19:34 | 125 | 31.195 |
| 08/14/2026 19:34 | 85 | 31.195 |
| 08/14/2026 19:34 | 40 | 31.195 |
| 08/14/2026 19:34 | 25 | 31.19 |
| 08/14/2026 19:34 | 5 | 31.19 |
| 08/14/2026 19:34 | 50 | 31.18 |
| 08/14/2026 19:34 | 24 | 31.18 |
| 08/14/2026 19:34 | 100 | 31.17 |
| 08/14/2026 19:34 | 100 | 31.17 |
| 08/14/2026 19:34 | 4 | 31.17 |
| 08/14/2026 19:34 | 1500 | 31.17 |
| 08/14/2026 19:34 | 25 | 31.17 |
| 08/14/2026 19:34 | 24 | 31.17 |
| 08/14/2026 19:34 | 1 | 31.17 |
| 08/14/2026 19:34 | 100 | 31.16 |
| 08/14/2026 19:34 | 100 | 31.16 |
| 08/14/2026 19:34 | 25 | 31.16 |
| 08/14/2026 19:34 | 66 | 31.16 |
| 08/14/2026 19:34 | 34 | 31.16 |
| 08/14/2026 19:34 | 13 | 31.16 |
| 08/14/2026 19:34 | 50 | 31.16 |
| 08/14/2026 19:34 | 3 | 31.16 |
| 08/14/2026 19:34 | 4 | 31.155 |
| 08/14/2026 19:34 | 3 | 31.155 |
| 08/14/2026 19:34 | 3 | 31.15 |
| 08/14/2026 19:34 | 31 | 31.165 |
| 08/14/2026 19:34 | 100 | 31.165 |
| 08/14/2026 19:34 | 3 | 31.16 |
| 08/14/2026 19:34 | 1 | 31.16 |
| 08/14/2026 19:34 | 3 | 31.16 |
| 08/14/2026 19:34 | 3 | 31.165 |
| 08/14/2026 19:34 | 7 | 31.17 |
| 08/14/2026 19:34 | 1 | 31.17 |
| 08/14/2026 19:34 | 4 | 31.165 |
| 08/14/2026 19:34 | 3 | 31.165 |
| 08/14/2026 19:34 | 3 | 31.165 |
| 08/14/2026 19:34 | 14 | 31.165 |
| 08/14/2026 19:34 | 3 | 31.16 |
| 08/14/2026 19:34 | 4 | 31.16 |
| 08/14/2026 19:34 | 1 | 31.16 |
| 08/14/2026 19:34 | 3 | 31.16 |
| 08/14/2026 19:34 | 1 | 31.17 |
| 08/14/2026 19:34 | 4 | 31.16 |
| 08/14/2026 19:33 | 3 | 31.165 |
| 08/14/2026 19:33 | 3 | 31.16 |
| 08/14/2026 19:33 | 79 | 31.17 |
| 08/14/2026 19:33 | 3 | 31.17 |
| 08/14/2026 19:33 | 1 | 31.18 |
| 08/14/2026 19:33 | 125 | 31.17 |
| 08/14/2026 19:33 | 12 | 31.17 |
| 08/14/2026 19:33 | 22 | 31.17 |
| 08/14/2026 19:33 | 66 | 31.17 |
| 08/14/2026 19:33 | 26 | 31.17 |
| 08/14/2026 19:33 | 100 | 31.17 |
| 08/14/2026 19:33 | 100 | 31.17 |
| 08/14/2026 19:33 | 49 | 31.17 |
| 08/14/2026 19:33 | 3 | 31.165 |
| 08/14/2026 19:33 | 1 | 31.17 |
| 08/14/2026 19:33 | 100 | 31.16 |
| 08/14/2026 19:33 | 13 | 31.16 |
| 08/14/2026 19:33 | 25 | 31.16 |
| 08/14/2026 19:33 | 25 | 31.16 |
| 08/14/2026 19:33 | 50 | 31.16 |
| 08/14/2026 19:33 | 4 | 31.15 |
| 08/14/2026 19:33 | 2 | 31.16 |
| 08/14/2026 19:33 | 3 | 31.16 |
| 08/14/2026 19:33 | 100 | 31.16 |
| 08/14/2026 19:33 | 100 | 31.16 |
| 08/14/2026 19:33 | 100 | 31.16 |
| 08/14/2026 19:33 | 125 | 31.165 |
| 08/14/2026 19:33 | 2 | 31.17 |
| 08/14/2026 19:33 | 151 | 31.17 |
| 08/14/2026 19:33 | 2 | 31.17 |
| 08/14/2026 19:33 | 2 | 31.17 |
| 08/14/2026 19:33 | 2 | 31.17 |
| 08/14/2026 19:33 | 3 | 31.17 |
| 08/14/2026 19:33 | 51 | 31.18 |
| 08/14/2026 19:33 | 49 | 31.18 |
| 08/14/2026 19:33 | 100 | 31.18 |
| 08/14/2026 19:33 | 20 | 31.18 |
| 08/14/2026 19:33 | 100 | 31.18 |
| 08/14/2026 19:33 | 1 | 31.18 |
| 08/14/2026 19:33 | 2 | 31.18 |
| 08/14/2026 19:33 | 98 | 31.18 |
| 08/14/2026 19:33 | 1 | 31.18 |
| 08/14/2026 19:33 | 1 | 31.17 |
| 08/14/2026 19:33 | 1 | 31.175 |
| 08/14/2026 19:33 | 1 | 31.18 |
| 08/14/2026 19:33 | 2 | 31.175 |
| 08/14/2026 19:33 | 50 | 31.18 |
| 08/14/2026 19:33 | 99 | 31.18 |
| 08/14/2026 19:33 | 1 | 31.18 |
| 08/14/2026 19:33 | 300 | 31.17 |
| 08/14/2026 19:33 | 25 | 31.17 |
| 08/14/2026 19:33 | 100 | 31.17 |
| 08/14/2026 19:33 | 50 | 31.17 |
| 08/14/2026 19:33 | 9 | 31.17 |
| 08/14/2026 19:33 | 1 | 31.17 |
| 08/14/2026 19:33 | 1 | 31.17 |
| 08/14/2026 19:33 | 34 | 31.16 |
| 08/14/2026 19:33 | 1 | 31.16 |
| 08/14/2026 19:33 | 65 | 31.16 |
| 08/14/2026 19:33 | 35 | 31.16 |
| 08/14/2026 19:33 | 100 | 31.16 |
| 08/14/2026 19:33 | 100 | 31.16 |
| 08/14/2026 19:33 | 27 | 31.16 |
| 08/14/2026 19:33 | 1 | 31.15 |
| 08/14/2026 19:33 | 1 | 31.15 |
| 08/14/2026 19:33 | 25 | 31.16 |
| 08/14/2026 19:33 | 50 | 31.16 |
| 08/14/2026 19:33 | 1 | 31.16 |
| 08/14/2026 19:33 | 3 | 31.15 |
| 08/14/2026 19:33 | 71 | 31.15 |
| 08/14/2026 19:33 | 50 | 31.15 |
| 08/14/2026 19:33 | 4 | 31.15 |
| 08/14/2026 19:33 | 66 | 31.14 |
| 08/14/2026 19:33 | 50 | 31.13 |
| 08/14/2026 19:33 | 1 | 31.12 |
| 08/14/2026 19:33 | 300 | 31.13 |
| 08/14/2026 19:33 | 1 | 31.12 |
| 08/14/2026 19:33 | 50 | 31.12 |
| 08/14/2026 19:33 | 100 | 31.12 |
| 08/14/2026 19:33 | 1 | 31.12 |
| 08/14/2026 19:33 | 1 | 31.12 |
| 08/14/2026 19:33 | 100 | 31.12 |
| 08/14/2026 19:33 | 100 | 31.12 |
| 08/14/2026 19:33 | 200 | 31.12 |
| 08/14/2026 19:33 | 27 | 31.12 |
| 08/14/2026 19:33 | 1 | 31.12 |
| 08/14/2026 19:33 | 1 | 31.13 |
| 08/14/2026 19:33 | 1 | 31.14 |
| 08/14/2026 19:33 | 500 | 31.15 |
| 08/14/2026 19:33 | 28 | 31.15 |
| 08/14/2026 19:32 | 1 | 31.165 |
| 08/14/2026 19:32 | 2 | 31.175 |
| 08/14/2026 19:32 | 1 | 31.185 |
| 08/14/2026 19:32 | 1 | 31.19 |
| 08/14/2026 19:32 | 43 | 31.19 |
| 08/14/2026 19:32 | 1 | 31.195 |
| 08/14/2026 19:32 | 10 | 31.195 |
| 08/14/2026 19:32 | 1 | 31.195 |
| 08/14/2026 19:32 | 20 | 31.20 |
| 08/14/2026 19:32 | 40 | 31.20 |
| 08/14/2026 19:32 | 1 | 31.20 |
| 08/14/2026 19:32 | 100 | 31.20 |
| 08/14/2026 19:32 | 100 | 31.20 |
| 08/14/2026 19:32 | 12 | 31.20 |
| 08/14/2026 19:32 | 85 | 31.20 |
| 08/14/2026 19:32 | 86 | 31.20 |
| 08/14/2026 19:32 | 100 | 31.20 |
| 08/14/2026 19:32 | 1 | 31.20 |
| 08/14/2026 19:32 | 50 | 31.20 |
| 08/14/2026 19:32 | 100 | 31.20 |
| 08/14/2026 19:32 | 78 | 31.20 |
| 08/14/2026 19:32 | 1 | 31.20 |
| 08/14/2026 19:32 | 86 | 31.20 |
| 08/14/2026 19:32 | 100 | 31.20 |
| 08/14/2026 19:32 | 700 | 31.20 |
| 08/14/2026 19:32 | 157 | 31.20 |
| 08/14/2026 19:32 | 33 | 31.20 |
| 08/14/2026 19:32 | 10 | 31.20 |
| 08/14/2026 19:32 | 1 | 31.20 |
| 08/14/2026 19:32 | 1 | 31.19 |
| 08/14/2026 19:32 | 48 | 31.18 |
| 08/14/2026 19:32 | 1 | 31.18 |
| 08/14/2026 19:32 | 100 | 31.18 |
| 08/14/2026 19:32 | 1 | 31.18 |
| 08/14/2026 19:32 | 1 | 31.17 |
| 08/14/2026 19:32 | 4 | 31.17 |
| 08/14/2026 19:32 | 1 | 31.17 |
| 08/14/2026 19:32 | 100 | 31.17 |
| 08/14/2026 19:32 | 100 | 31.17 |
| 08/14/2026 19:32 | 1 | 31.19 |
| 08/14/2026 19:32 | 1 | 31.18 |
| 08/14/2026 19:32 | 50 | 31.18 |
| 08/14/2026 19:32 | 5 | 31.17 |
| 08/14/2026 19:32 | 1 | 31.17 |
| 08/14/2026 19:32 | 5 | 31.16 |
| 08/14/2026 19:32 | 1 | 31.15 |
| 08/14/2026 19:32 | 1200 | 31.15 |
| 08/14/2026 19:32 | 3238 | 31.15 |
| 08/14/2026 19:32 | 82 | 31.15 |
| 08/14/2026 19:32 | 2719 | 31.15 |
| 08/14/2026 19:32 | 207 | 31.15 |
| 08/14/2026 19:32 | 39 | 31.15 |
| 08/14/2026 19:32 | 1 | 31.15 |
| 08/14/2026 19:32 | 2 | 31.14 |
| 08/14/2026 19:32 | 50 | 31.13 |
| 08/14/2026 19:32 | 1 | 31.13 |
| 08/14/2026 19:32 | 1 | 31.13 |
| 08/14/2026 19:32 | 1 | 31.115 |
| 08/14/2026 19:32 | 48 | 31.12 |
| 08/14/2026 19:32 | 20 | 31.13 |
| 08/14/2026 19:32 | 1 | 31.13 |
| 08/14/2026 19:32 | 1 | 31.14 |
| 08/14/2026 19:32 | 50 | 31.13 |
| 08/14/2026 19:32 | 50 | 31.12 |
| 08/14/2026 19:32 | 100 | 31.12 |
| 08/14/2026 19:32 | 137 | 31.12 |
| 08/14/2026 19:32 | 1 | 31.12 |
| 08/14/2026 19:32 | 1 | 31.13 |
| 08/14/2026 19:32 | 1 | 31.13 |
| 08/14/2026 19:32 | 100 | 31.13 |
| 08/14/2026 19:32 | 49 | 31.13 |
| 08/14/2026 19:32 | 1 | 31.13 |
| 08/14/2026 19:32 | 1 | 31.13 |
| 08/14/2026 19:32 | 100 | 31.12 |
| 08/14/2026 19:32 | 50 | 31.12 |
| 08/14/2026 19:32 | 28 | 31.12 |
| 08/14/2026 19:32 | 125 | 31.12 |
| 08/14/2026 19:32 | 16 | 31.12 |
| 08/14/2026 19:32 | 28 | 31.12 |
| 08/14/2026 19:32 | 50 | 31.12 |
| 08/14/2026 19:32 | 27 | 31.11 |
| 08/14/2026 19:32 | 50 | 31.11 |
| 08/14/2026 19:32 | 100 | 31.11 |
| 08/14/2026 19:32 | 300 | 31.12 |
| 08/14/2026 19:32 | 300 | 31.12 |
| 08/14/2026 19:32 | 300 | 31.12 |
| 08/14/2026 19:32 | 300 | 31.12 |
| 08/14/2026 19:32 | 300 | 31.12 |
| 08/14/2026 19:32 | 100 | 31.13 |
| 08/14/2026 19:32 | 32 | 31.13 |
| 08/14/2026 19:32 | 8000 | 31.14 |
| 08/14/2026 19:32 | 28 | 31.14 |
| 08/14/2026 19:32 | 3 | 31.14 |
| 08/14/2026 19:32 | 150 | 31.14 |
| 08/14/2026 19:32 | 50 | 31.14 |
| 08/14/2026 19:32 | 29 | 31.14 |
| 08/14/2026 19:32 | 3 | 31.13 |
| 08/14/2026 19:32 | 1 | 31.13 |
| 08/14/2026 19:32 | 128 | 31.12 |
| 08/14/2026 19:32 | 300 | 31.12 |
| 08/14/2026 19:31 | 1 | 31.11 |
| 08/14/2026 19:31 | 378 | 31.10 |
| 08/14/2026 19:31 | 22 | 31.10 |
| 08/14/2026 19:31 | 32 | 31.10 |
| 08/14/2026 19:31 | 68 | 31.10 |
| 08/14/2026 19:31 | 654 | 31.10 |
| 08/14/2026 19:31 | 146 | 31.10 |
| 08/14/2026 19:31 | 100 | 31.10 |
| 08/14/2026 19:31 | 140 | 31.10 |
| 08/14/2026 19:31 | 30 | 31.10 |
| 08/14/2026 19:31 | 100 | 31.10 |
| 08/14/2026 19:31 | 149 | 31.095 |
| 08/14/2026 19:31 | 1 | 31.095 |
| 08/14/2026 19:31 | 1 | 31.09 |
| 08/14/2026 19:31 | 50 | 31.08 |
| 08/14/2026 19:31 | 1 | 31.08 |
| 08/14/2026 19:31 | 1 | 31.07 |
| 08/14/2026 19:31 | 31 | 31.07 |
| 08/14/2026 19:31 | 1 | 31.07 |
| 08/14/2026 19:31 | 66 | 31.07 |
| 08/14/2026 19:31 | 2 | 31.07 |
| 08/14/2026 19:31 | 199 | 31.07 |
| 08/14/2026 19:31 | 46 | 31.07 |
| 08/14/2026 19:31 | 5 | 31.07 |
| 08/14/2026 19:31 | 15 | 31.07 |
| 08/14/2026 19:31 | 34 | 31.07 |
| 08/14/2026 19:31 | 1 | 31.07 |
| 08/14/2026 19:31 | 11 | 31.07 |
| 08/14/2026 19:31 | 139 | 31.07 |
| 08/14/2026 19:31 | 1 | 31.06 |
| 08/14/2026 19:31 | 3 | 31.05 |
| 08/14/2026 19:31 | 3 | 31.05 |
| 08/14/2026 19:31 | 32 | 31.04 |
| 08/14/2026 19:31 | 13 | 31.02 |
| 08/14/2026 19:31 | 5 | 31.02 |
| 08/14/2026 19:31 | 32 | 31.02 |
| 08/14/2026 19:31 | 100 | 31.005 |
| 08/14/2026 19:31 | 100 | 31.005 |
| 08/14/2026 19:31 | 100 | 31.00 |
| 08/14/2026 19:31 | 100 | 31.00 |
| 08/14/2026 19:31 | 135 | 31.00 |
| 08/14/2026 19:31 | 29 | 31.00 |
| 08/14/2026 19:31 | 3 | 31.00 |
| 08/14/2026 19:31 | 5 | 30.99 |
| 08/14/2026 19:31 | 30 | 30.98 |
| 08/14/2026 19:31 | 100 | 30.98 |
| 08/14/2026 19:31 | 100 | 30.97 |
| 08/14/2026 19:31 | 2 | 30.97 |
| 08/14/2026 19:31 | 97 | 30.97 |
| 08/14/2026 19:31 | 103 | 30.97 |
| 08/14/2026 19:31 | 5 | 30.97 |
| 08/14/2026 19:31 | 100 | 30.97 |
| 08/14/2026 19:31 | 2 | 30.965 |
| 08/14/2026 19:31 | 100 | 30.96 |
| 08/14/2026 19:31 | 100 | 30.96 |
| 08/14/2026 19:31 | 100 | 30.96 |
| 08/14/2026 19:31 | 100 | 30.96 |
| 08/14/2026 19:31 | 100 | 30.96 |
| 08/14/2026 19:31 | 34 | 30.95 |
| 08/14/2026 19:31 | 1 | 30.95 |
| 08/14/2026 19:31 | 2 | 30.95 |
| 08/14/2026 19:31 | 2 | 30.95 |
| 08/14/2026 19:31 | 3 | 30.95 |
| 08/14/2026 19:31 | 2 | 30.95 |
| 08/14/2026 19:31 | 2 | 30.94 |
| 08/14/2026 19:31 | 3 | 30.94 |
| 08/14/2026 19:31 | 2 | 30.94 |
| 08/14/2026 19:31 | 10 | 30.95 |
| 08/14/2026 19:31 | 3 | 30.94 |
| 08/14/2026 19:31 | 2 | 30.94 |
| 08/14/2026 19:31 | 3 | 30.94 |
| 08/14/2026 19:31 | 3 | 30.94 |
| 08/14/2026 19:31 | 100 | 30.95 |
| 08/14/2026 19:31 | 6 | 30.95 |
| 08/14/2026 19:31 | 2 | 30.95 |
| 08/14/2026 19:31 | 10 | 30.96 |
| 08/14/2026 19:31 | 100 | 30.96 |
| 08/14/2026 19:31 | 41 | 30.96 |
| 08/14/2026 19:31 | 100 | 30.96 |
| 08/14/2026 19:31 | 50 | 30.96 |
| 08/14/2026 19:31 | 20 | 30.96 |
| 08/14/2026 19:31 | 100 | 30.97 |
| 08/14/2026 19:31 | 400 | 30.97 |
| 08/14/2026 19:31 | 82 | 30.98 |
| 08/14/2026 19:31 | 125 | 30.98 |
| 08/14/2026 19:31 | 125 | 30.98 |
| 08/14/2026 19:31 | 125 | 30.98 |
| 08/14/2026 19:31 | 143 | 30.98 |
| 08/14/2026 19:31 | 300 | 30.98 |
| 08/14/2026 19:31 | 100 | 30.98 |
| 08/14/2026 19:31 | 100 | 30.98 |
| 08/14/2026 19:31 | 2 | 30.98 |
| 08/14/2026 19:31 | 65 | 30.98 |
| 08/14/2026 19:31 | 98 | 30.98 |
| 08/14/2026 19:31 | 100 | 30.98 |
| 08/14/2026 19:31 | 77 | 30.98 |
| 08/14/2026 19:31 | 100 | 30.98 |
| 08/14/2026 19:31 | 30 | 30.98 |
| 08/14/2026 19:31 | 100 | 30.98 |
| 08/14/2026 19:31 | 800 | 30.98 |
| 08/14/2026 19:31 | 30 | 30.98 |
| 08/14/2026 19:31 | 30 | 30.98 |
| 08/14/2026 19:31 | 100 | 30.99 |
| 08/14/2026 19:31 | 26 | 30.99 |
| 08/14/2026 19:31 | 100 | 30.99 |
| 08/14/2026 19:31 | 1 | 31.00 |
| 08/14/2026 19:31 | 32 | 31.00 |
| 08/14/2026 19:31 | 27 | 31.00 |
| 08/14/2026 19:31 | 3 | 31.00 |
| 08/14/2026 19:31 | 45 | 31.00 |
| 08/14/2026 19:31 | 850 | 31.00 |
| 08/14/2026 19:31 | 100 | 31.01 |
| 08/14/2026 19:31 | 120 | 31.01 |
| 08/14/2026 19:31 | 2 | 31.01 |
| 08/14/2026 19:31 | 1 | 31.02 |
| 08/14/2026 19:31 | 2 | 31.02 |
| 08/14/2026 19:31 | 2 | 31.01 |
| 08/14/2026 19:31 | 1 | 31.01 |
| 08/14/2026 19:31 | 74 | 31.02 |
| 08/14/2026 19:31 | 1300 | 31.03 |
| 08/14/2026 19:31 | 28 | 31.03 |
| 08/14/2026 19:31 | 100 | 31.03 |
| 08/14/2026 19:31 | 100 | 31.04 |
| 08/14/2026 19:31 | 52 | 31.04 |
| 08/14/2026 19:31 | 48 | 31.04 |
| 08/14/2026 19:31 | 32 | 31.04 |
| 08/14/2026 19:31 | 100 | 31.03 |
| 08/14/2026 19:31 | 1 | 31.03 |
| 08/14/2026 19:31 | 100 | 31.03 |
| 08/14/2026 19:31 | 2 | 31.025 |
| 08/14/2026 19:31 | 2 | 31.025 |
| 08/14/2026 19:31 | 2 | 31.02 |
| 08/14/2026 19:31 | 1 | 31.02 |
| 08/14/2026 19:31 | 2 | 31.02 |
| 08/14/2026 19:31 | 1 | 31.02 |
| 08/14/2026 19:31 | 2 | 31.03 |
| 08/14/2026 19:31 | 2 | 31.03 |
| 08/14/2026 19:31 | 2 | 31.02 |
| 08/14/2026 19:31 | 300 | 31.03 |
| 08/14/2026 19:31 | 2 | 31.02 |
| 08/14/2026 19:31 | 100 | 31.02 |
| 08/14/2026 19:31 | 16 | 31.02 |
| 08/14/2026 19:30 | 1 | 31.01 |
| 08/14/2026 19:30 | 2 | 31.00 |
| 08/14/2026 19:30 | 2 | 31.00 |
| 08/14/2026 19:30 | 100 | 31.01 |
| 08/14/2026 19:30 | 5 | 31.01 |
| 08/14/2026 19:30 | 100 | 31.01 |
| 08/14/2026 19:30 | 200 | 31.01 |
| 08/14/2026 19:30 | 28 | 31.01 |
| 08/14/2026 19:30 | 96 | 31.02 |
| 08/14/2026 19:30 | 1 | 31.02 |
| 08/14/2026 19:30 | 2 | 31.02 |
| 08/14/2026 19:30 | 1 | 31.02 |
| 08/14/2026 19:30 | 25 | 31.02 |
| 08/14/2026 19:30 | 100 | 31.02 |
| 08/14/2026 19:30 | 31 | 31.02 |
| 08/14/2026 19:30 | 1 | 31.02 |
| 08/14/2026 19:30 | 2 | 31.00 |
| 08/14/2026 19:30 | 1 | 31.00 |
| 08/14/2026 19:30 | 2 | 31.00 |
| 08/14/2026 19:30 | 3 | 31.00 |
| 08/14/2026 19:30 | 2 | 30.99 |
| 08/14/2026 19:30 | 3 | 30.99 |
| 08/14/2026 19:30 | 2 | 30.99 |
| 08/14/2026 19:30 | 2 | 30.99 |
| 08/14/2026 19:30 | 2 | 31.00 |
| 08/14/2026 19:30 | 1 | 31.00 |
| 08/14/2026 19:30 | 54 | 31.00 |
| 08/14/2026 19:30 | 1 | 31.00 |
| 08/14/2026 19:30 | 54 | 31.00 |
| 08/14/2026 19:30 | 50 | 31.01 |
| 08/14/2026 19:30 | 17 | 31.00 |
| 08/14/2026 19:30 | 100 | 31.00 |
| 08/14/2026 19:30 | 32 | 31.00 |
| 08/14/2026 19:30 | 100 | 30.995 |
| 08/14/2026 19:30 | 2 | 31.00 |
| 08/14/2026 19:30 | 45 | 31.01 |
| 08/14/2026 19:30 | 42 | 31.01 |
| 08/14/2026 19:30 | 94 | 31.01 |
| 08/14/2026 19:30 | 100 | 31.02 |
| 08/14/2026 19:30 | 100 | 31.02 |
| 08/14/2026 19:30 | 100 | 31.02 |
| 08/14/2026 19:30 | 2 | 31.03 |
| 08/14/2026 19:30 | 161 | 31.03 |
| 08/14/2026 19:30 | 100 | 31.03 |
| 08/14/2026 19:30 | 28 | 31.03 |
| 08/14/2026 19:30 | 100 | 31.03 |
| 08/14/2026 19:30 | 95 | 31.03 |
| 08/14/2026 19:30 | 3 | 31.03 |
| 08/14/2026 19:30 | 1 | 31.04 |
| 08/14/2026 19:30 | 63 | 31.04 |
| 08/14/2026 19:30 | 67 | 31.04 |
| 08/14/2026 19:30 | 2 | 31.03 |
| 08/14/2026 19:30 | 1 | 31.03 |
| 08/14/2026 19:30 | 1 | 31.03 |
| 08/14/2026 19:30 | 9 | 31.03 |
| 08/14/2026 19:30 | 91 | 31.03 |
| 08/14/2026 19:30 | 3 | 31.03 |
| 08/14/2026 19:30 | 88 | 31.03 |
| 08/14/2026 19:30 | 3 | 31.03 |
| 08/14/2026 19:30 | 2 | 31.03 |
| 08/14/2026 19:30 | 3 | 31.035 |
| 08/14/2026 19:30 | 125 | 31.035 |
| 08/14/2026 19:30 | 2 | 31.035 |
| 08/14/2026 19:30 | 2 | 31.035 |
| 08/14/2026 19:30 | 3 | 31.03 |
| 08/14/2026 19:30 | 2 | 31.03 |
| 08/14/2026 19:30 | 2 | 31.03 |
| 08/14/2026 19:30 | 3 | 31.03 |
| 08/14/2026 19:30 | 3 | 31.04 |
| 08/14/2026 19:30 | 10 | 31.04 |
| 08/14/2026 19:30 | 100 | 31.04 |
| 08/14/2026 19:30 | 224 | 31.04 |
| 08/14/2026 19:30 | 76 | 31.04 |
| 08/14/2026 19:30 | 3 | 31.04 |
| 08/14/2026 19:30 | 63 | 31.04 |
| 08/14/2026 19:30 | 51 | 31.04 |
| 08/14/2026 19:30 | 49 | 31.04 |
| 08/14/2026 19:30 | 37 | 31.04 |
| 08/14/2026 19:30 | 32 | 31.04 |
| 08/14/2026 19:30 | 5 | 31.04 |
| 08/14/2026 19:30 | 10 | 31.03 |
| 08/14/2026 19:30 | 100 | 31.03 |
| 08/14/2026 19:30 | 76 | 31.03 |
| 08/14/2026 19:30 | 49 | 31.03 |
| 08/14/2026 19:30 | 6 | 31.02 |
| 08/14/2026 19:30 | 32 | 31.02 |
| 08/14/2026 19:29 | 92 | 31.02 |
| 08/14/2026 19:29 | 100 | 31.02 |
| 08/14/2026 19:29 | 32 | 31.02 |
| 08/14/2026 19:29 | 76 | 31.02 |
| 08/14/2026 19:29 | 3 | 31.01 |
| 08/14/2026 19:29 | 3 | 31.01 |
| 08/14/2026 19:29 | 232 | 31.01 |
| 08/14/2026 19:29 | 928 | 31.01 |
| 08/14/2026 19:29 | 500 | 31.01 |
| 08/14/2026 19:29 | 92 | 31.01 |
| 08/14/2026 19:29 | 250 | 31.01 |
| 08/14/2026 19:29 | 100 | 31.01 |
| 08/14/2026 19:29 | 500 | 31.01 |
| 08/14/2026 19:29 | 100 | 31.01 |
| 08/14/2026 19:29 | 100 | 31.01 |
| 08/14/2026 19:29 | 28 | 31.01 |
| 08/14/2026 19:29 | 100 | 31.01 |
| 08/14/2026 19:29 | 3 | 31.03 |
| 08/14/2026 19:29 | 2 | 31.03 |
| 08/14/2026 19:29 | 3 | 31.02 |
| 08/14/2026 19:29 | 125 | 31.03 |
| 08/14/2026 19:29 | 6 | 31.03 |
| 08/14/2026 19:29 | 3 | 31.03 |
| 08/14/2026 19:29 | 3 | 31.03 |
| 08/14/2026 19:29 | 3 | 31.04 |
| 08/14/2026 19:29 | 7 | 31.05 |
| 08/14/2026 19:29 | 2 | 31.05 |
| 08/14/2026 19:29 | 100 | 31.05 |
| 08/14/2026 19:29 | 70 | 31.05 |
| 08/14/2026 19:29 | 1393 | 31.05 |
| 08/14/2026 19:29 | 2 | 31.05 |
| 08/14/2026 19:29 | 3 | 31.05 |
| 08/14/2026 19:29 | 2 | 31.05 |
| 08/14/2026 19:29 | 3 | 31.06 |
| 08/14/2026 19:29 | 2 | 31.05 |
| 08/14/2026 19:29 | 1 | 31.05 |
| 08/14/2026 19:29 | 2 | 31.05 |
| 08/14/2026 19:29 | 2 | 31.06 |
| 08/14/2026 19:29 | 3 | 31.05 |
| 08/14/2026 19:29 | 2 | 31.05 |
| 08/14/2026 19:29 | 3 | 31.05 |
| 08/14/2026 19:29 | 3 | 31.04 |
| 08/14/2026 19:29 | 2 | 31.03 |
| 08/14/2026 19:29 | 100 | 31.04 |
| 08/14/2026 19:29 | 100 | 31.04 |
| 08/14/2026 19:29 | 3 | 31.04 |
| 08/14/2026 19:29 | 100 | 31.04 |
| 08/14/2026 19:29 | 18 | 31.04 |
| 08/14/2026 19:29 | 297 | 31.04 |
| 08/14/2026 19:29 | 1 | 31.04 |
| 08/14/2026 19:29 | 1 | 31.04 |
| 08/14/2026 19:29 | 1 | 31.04 |
| 08/14/2026 19:29 | 3 | 31.05 |
| 08/14/2026 19:29 | 12 | 31.05 |
| 08/14/2026 19:29 | 2 | 31.05 |
| 08/14/2026 19:29 | 98 | 31.05 |
| 08/14/2026 19:29 | 2 | 31.05 |
| 08/14/2026 19:29 | 99 | 31.04 |
| 08/14/2026 19:29 | 1 | 31.04 |
| 08/14/2026 19:29 | 50 | 31.04 |
| 08/14/2026 19:29 | 100 | 31.04 |
| 08/14/2026 19:29 | 300 | 31.03 |
| 08/14/2026 19:29 | 50 | 31.03 |
| 08/14/2026 19:29 | 12 | 31.03 |
| 08/14/2026 19:29 | 1 | 31.02 |
| 08/14/2026 19:28 | 100 | 31.03 |
| 08/14/2026 19:28 | 156 | 31.03 |
| 08/14/2026 19:28 | 300 | 31.03 |
| 08/14/2026 19:28 | 1 | 31.02 |
| 08/14/2026 19:28 | 300 | 31.02 |
| 08/14/2026 19:28 | 1 | 31.01 |
| 08/14/2026 19:28 | 3 | 31.02 |
| 08/14/2026 19:28 | 3 | 31.02 |
| 08/14/2026 19:28 | 6 | 31.03 |
| 08/14/2026 19:28 | 6 | 31.03 |
| 08/14/2026 19:28 | 3 | 31.03 |
| 08/14/2026 19:28 | 3 | 31.02 |
| 08/14/2026 19:28 | 1 | 31.02 |
| 08/14/2026 19:28 | 2 | 31.02 |
| 08/14/2026 19:28 | 10 | 31.03 |
| 08/14/2026 19:28 | 100 | 31.03 |
| 08/14/2026 19:28 | 12 | 31.03 |
| 08/14/2026 19:28 | 2 | 31.02 |
| 08/14/2026 19:28 | 2 | 31.03 |
| 08/14/2026 19:28 | 2 | 31.03 |
| 08/14/2026 19:28 | 10 | 31.04 |
| 08/14/2026 19:28 | 10 | 31.04 |
| 08/14/2026 19:28 | 1 | 31.03 |
| 08/14/2026 19:28 | 10 | 31.04 |
| 08/14/2026 19:28 | 10 | 31.04 |
| 08/14/2026 19:28 | 3 | 31.04 |
| 08/14/2026 19:28 | 2 | 31.04 |
| 08/14/2026 19:28 | 44 | 31.02 |
| 08/14/2026 19:28 | 33 | 31.02 |
| 08/14/2026 19:28 | 32 | 31.02 |
| 08/14/2026 19:28 | 92 | 31.03 |
| 08/14/2026 19:28 | 3 | 31.03 |
| 08/14/2026 19:28 | 2 | 31.03 |
| 08/14/2026 19:28 | 3 | 31.04 |
| 08/14/2026 19:28 | 3 | 31.04 |
| 08/14/2026 19:28 | 3 | 31.045 |
| 08/14/2026 19:28 | 3 | 31.04 |
| 08/14/2026 19:28 | 3 | 31.03 |
| 08/14/2026 19:28 | 20 | 31.04 |
| 08/14/2026 19:28 | 100 | 31.04 |
| 08/14/2026 19:28 | 100 | 31.04 |
| 08/14/2026 19:28 | 73 | 31.04 |
| 08/14/2026 19:28 | 2 | 31.04 |
| 08/14/2026 19:28 | 3 | 31.04 |
| 08/14/2026 19:28 | 20 | 31.05 |
| 08/14/2026 19:28 | 2 | 31.05 |
| 08/14/2026 19:28 | 22 | 31.06 |
| 08/14/2026 19:28 | 3 | 31.06 |
| 08/14/2026 19:28 | 1 | 31.07 |
| 08/14/2026 19:28 | 300 | 31.06 |
| 08/14/2026 19:28 | 2 | 31.06 |
| 08/14/2026 19:28 | 1 | 31.06 |
| 08/14/2026 19:28 | 50 | 31.06 |
| 08/14/2026 19:28 | 100 | 31.06 |
| 08/14/2026 19:28 | 100 | 31.06 |
| 08/14/2026 19:28 | 2 | 31.05 |
| 08/14/2026 19:28 | 1100 | 31.06 |
| 08/14/2026 19:28 | 200 | 31.06 |
| 08/14/2026 19:28 | 3 | 31.06 |
| 08/14/2026 19:28 | 197 | 31.06 |
| 08/14/2026 19:28 | 2 | 31.06 |
| 08/14/2026 19:28 | 1 | 31.06 |
| 08/14/2026 19:28 | 1 | 31.06 |
| 08/14/2026 19:28 | 100 | 31.06 |
| 08/14/2026 19:28 | 3 | 31.05 |
| 08/14/2026 19:28 | 100 | 31.055 |
| 08/14/2026 19:28 | 2 | 31.05 |
| 08/14/2026 19:28 | 100 | 31.05 |
| 08/14/2026 19:28 | 3 | 31.05 |
| 08/14/2026 19:28 | 5 | 31.05 |
| 08/14/2026 19:28 | 55 | 31.05 |
| 08/14/2026 19:28 | 295 | 31.05 |
| 08/14/2026 19:28 | 5 | 31.05 |
| 08/14/2026 19:28 | 2 | 31.04 |
| 08/14/2026 19:28 | 3 | 31.04 |
| 08/14/2026 19:28 | 2 | 31.04 |
| 08/14/2026 19:28 | 1 | 31.045 |
| 08/14/2026 19:28 | 3 | 31.04 |
| 08/14/2026 19:28 | 2 | 31.04 |
| 08/14/2026 19:28 | 2 | 31.04 |
| 08/14/2026 19:27 | 3 | 31.04 |
| 08/14/2026 19:27 | 2 | 31.04 |
| 08/14/2026 19:27 | 3 | 31.04 |
| 08/14/2026 19:27 | 12 | 31.04 |
| 08/14/2026 19:27 | 120 | 31.035 |
| 08/14/2026 19:27 | 3 | 31.03 |
| 08/14/2026 19:27 | 95 | 31.04 |
| 08/14/2026 19:27 | 5 | 31.04 |
| 08/14/2026 19:27 | 100 | 31.03 |
| 08/14/2026 19:27 | 31 | 31.03 |
| 08/14/2026 19:27 | 68 | 31.03 |
| 08/14/2026 19:27 | 1 | 31.03 |
| 08/14/2026 19:27 | 3 | 31.03 |
| 08/14/2026 19:27 | 84 | 31.03 |
| 08/14/2026 19:27 | 3 | 31.02 |
| 08/14/2026 19:27 | 200 | 31.025 |
| 08/14/2026 19:27 | 100 | 31.025 |
| 08/14/2026 19:27 | 3 | 31.02 |
| 08/14/2026 19:27 | 3 | 31.025 |
| 08/14/2026 19:27 | 100 | 31.02 |
| 08/14/2026 19:27 | 3 | 31.01 |
| 08/14/2026 19:27 | 4 | 31.01 |
| 08/14/2026 19:27 | 96 | 31.01 |
| 08/14/2026 19:27 | 4 | 31.01 |
| 08/14/2026 19:27 | 1 | 31.01 |
| 08/14/2026 19:27 | 99 | 31.01 |
| 08/14/2026 19:27 | 100 | 31.01 |
| 08/14/2026 19:27 | 37 | 31.005 |
| 08/14/2026 19:27 | 3 | 31.005 |
| 08/14/2026 19:27 | 100 | 31.005 |
| 08/14/2026 19:27 | 3 | 31.00 |
| 08/14/2026 19:27 | 100 | 31.00 |
| 08/14/2026 19:27 | 50 | 31.00 |
| 08/14/2026 19:27 | 50 | 31.00 |
| 08/14/2026 19:27 | 50 | 31.00 |
| 08/14/2026 19:27 | 53 | 31.00 |
| 08/14/2026 19:27 | 47 | 31.00 |
| 08/14/2026 19:27 | 3 | 31.00 |
| 08/14/2026 19:27 | 50 | 31.00 |
| 08/14/2026 19:27 | 63 | 31.005 |
| 08/14/2026 19:27 | 4 | 31.00 |
| 08/14/2026 19:27 | 50 | 31.01 |
| 08/14/2026 19:27 | 100 | 31.01 |
| 08/14/2026 19:27 | 100 | 31.01 |
| 08/14/2026 19:27 | 4 | 31.00 |
| 08/14/2026 19:27 | 54 | 31.00 |
| 08/14/2026 19:27 | 3 | 31.00 |
| 08/14/2026 19:27 | 46 | 31.00 |
| 08/14/2026 19:27 | 4 | 31.00 |
| 08/14/2026 19:27 | 58 | 31.00 |
| 08/14/2026 19:27 | 42 | 31.00 |
| 08/14/2026 19:27 | 4 | 31.00 |
| 08/14/2026 19:27 | 4 | 31.00 |
| 08/14/2026 19:27 | 54 | 31.00 |
| 08/14/2026 19:27 | 46 | 31.00 |
| 08/14/2026 19:27 | 4 | 31.00 |
| 08/14/2026 19:27 | 4 | 31.00 |
| 08/14/2026 19:27 | 100 | 31.00 |
| 08/14/2026 19:27 | 48 | 31.01 |
| 08/14/2026 19:27 | 2 | 31.01 |
| 08/14/2026 19:27 | 48 | 31.01 |
| 08/14/2026 19:27 | 2 | 31.01 |
| 08/14/2026 19:27 | 52 | 31.01 |
| 08/14/2026 19:27 | 48 | 31.01 |
| 08/14/2026 19:27 | 2 | 31.01 |
| 08/14/2026 19:27 | 50 | 31.02 |
| 08/14/2026 19:27 | 50 | 31.02 |
| 08/14/2026 19:27 | 50 | 31.02 |
| 08/14/2026 19:27 | 100 | 31.01 |
| 08/14/2026 19:27 | 50 | 31.01 |
| 08/14/2026 19:27 | 100 | 31.01 |
| 08/14/2026 19:27 | 200 | 31.01 |
| 08/14/2026 19:27 | 100 | 31.01 |
| 08/14/2026 19:27 | 2 | 31.01 |
| 08/14/2026 19:27 | 200 | 31.02 |
| 08/14/2026 19:27 | 100 | 31.02 |
| 08/14/2026 19:27 | 3 | 31.02 |
| 08/14/2026 19:27 | 1 | 31.01 |
| 08/14/2026 19:27 | 100 | 31.02 |
| 08/14/2026 19:27 | 50 | 31.02 |
| 08/14/2026 19:27 | 86 | 31.02 |
| 08/14/2026 19:27 | 2 | 31.02 |
| 08/14/2026 19:27 | 2 | 31.02 |
| 08/14/2026 19:27 | 4 | 31.025 |
| 08/14/2026 19:27 | 2 | 31.02 |
| 08/14/2026 19:27 | 1 | 31.02 |
| 08/14/2026 19:27 | 2 | 31.02 |
| 08/14/2026 19:27 | 2 | 31.02 |
| 08/14/2026 19:27 | 3 | 31.02 |
| 08/14/2026 19:27 | 2 | 31.02 |
| 08/14/2026 19:27 | 19 | 31.01 |
| 08/14/2026 19:27 | 100 | 31.01 |
| 08/14/2026 19:27 | 1 | 31.00 |
| 08/14/2026 19:27 | 100 | 31.00 |
| 08/14/2026 19:27 | 99 | 31.00 |
| 08/14/2026 19:27 | 100 | 31.00 |
| 08/14/2026 19:27 | 1 | 31.00 |
| 08/14/2026 19:27 | 99 | 31.00 |
| 08/14/2026 19:27 | 1 | 31.00 |
| 08/14/2026 19:27 | 2 | 31.01 |
| 08/14/2026 19:27 | 2 | 31.01 |
| 08/14/2026 19:27 | 2 | 31.01 |
| 08/14/2026 19:27 | 1 | 31.01 |
| 08/14/2026 19:27 | 2 | 31.01 |
| 08/14/2026 19:27 | 98 | 31.02 |
| 08/14/2026 19:27 | 2 | 31.02 |
| 08/14/2026 19:27 | 118 | 31.015 |
| 08/14/2026 19:26 | 2 | 31.01 |
| 08/14/2026 19:26 | 57 | 31.02 |
| 08/14/2026 19:26 | 43 | 31.02 |
| 08/14/2026 19:26 | 56 | 31.02 |
| 08/14/2026 19:26 | 43 | 31.02 |
| 08/14/2026 19:26 | 1 | 31.02 |
| 08/14/2026 19:26 | 100 | 31.02 |
| 08/14/2026 19:26 | 100 | 31.02 |
| 08/14/2026 19:26 | 18 | 31.02 |
| 08/14/2026 19:26 | 98 | 31.02 |
| 08/14/2026 19:26 | 2 | 31.02 |
| 08/14/2026 19:26 | 100 | 31.02 |
| 08/14/2026 19:26 | 100 | 31.02 |
| 08/14/2026 19:26 | 18 | 31.02 |
| 08/14/2026 19:26 | 2 | 31.015 |
| 08/14/2026 19:26 | 2 | 31.01 |
| 08/14/2026 19:26 | 2 | 31.01 |
| 08/14/2026 19:26 | 1 | 31.02 |
| 08/14/2026 19:26 | 57 | 31.02 |
| 08/14/2026 19:26 | 1 | 31.02 |
| 08/14/2026 19:26 | 900 | 31.02 |
| 08/14/2026 19:26 | 100 | 31.03 |
| 08/14/2026 19:26 | 100 | 31.03 |
| 08/14/2026 19:26 | 31 | 31.03 |
| 08/14/2026 19:26 | 1 | 31.03 |
| 08/14/2026 19:26 | 400 | 31.03 |
| 08/14/2026 19:26 | 1 | 31.04 |
| 08/14/2026 19:26 | 1 | 31.03 |
| 08/14/2026 19:26 | 5 | 31.04 |
| 08/14/2026 19:26 | 5 | 31.04 |
| 08/14/2026 19:26 | 7 | 31.03 |
| 08/14/2026 19:26 | 10 | 31.03 |
| 08/14/2026 19:26 | 200 | 31.02 |
| 08/14/2026 19:26 | 100 | 31.02 |
| 08/14/2026 19:26 | 100 | 31.02 |
| 08/14/2026 19:26 | 1 | 31.01 |
| 08/14/2026 19:26 | 1 | 31.01 |
| 08/14/2026 19:26 | 1 | 31.01 |
| 08/14/2026 19:26 | 2 | 31.01 |
| 08/14/2026 19:26 | 2 | 31.02 |
| 08/14/2026 19:26 | 3 | 31.01 |
| 08/14/2026 19:26 | 100 | 31.01 |
| 08/14/2026 19:26 | 100 | 31.01 |
| 08/14/2026 19:26 | 2 | 31.00 |
| 08/14/2026 19:26 | 1 | 31.00 |
| 08/14/2026 19:26 | 2 | 31.00 |
| 08/14/2026 19:26 | 2 | 31.00 |
| 08/14/2026 19:26 | 200 | 31.00 |
| 08/14/2026 19:26 | 100 | 31.00 |
| 08/14/2026 19:26 | 80 | 31.00 |
| 08/14/2026 19:26 | 20 | 31.00 |
| 08/14/2026 19:26 | 1000 | 31.00 |
| 08/14/2026 19:26 | 11 | 31.00 |
| 08/14/2026 19:26 | 80 | 31.00 |
| 08/14/2026 19:26 | 20 | 31.00 |
| 08/14/2026 19:26 | 50 | 30.98 |
| 08/14/2026 19:26 | 30 | 30.98 |
| 08/14/2026 19:26 | 100 | 30.98 |
| 08/14/2026 19:26 | 2 | 30.99 |
| 08/14/2026 19:26 | 57 | 31.00 |
| 08/14/2026 19:26 | 100 | 30.995 |
| 08/14/2026 19:26 | 3 | 30.98 |
| 08/14/2026 19:26 | 100 | 30.99 |
| 08/14/2026 19:26 | 3 | 30.98 |
| 08/14/2026 19:26 | 2 | 30.99 |
| 08/14/2026 19:26 | 100 | 31.02 |
| 08/14/2026 19:26 | 33 | 31.02 |
| 08/14/2026 19:26 | 15 | 31.02 |
| 08/14/2026 19:26 | 17 | 31.02 |
| 08/14/2026 19:26 | 100 | 31.02 |
| 08/14/2026 19:26 | 18 | 31.03 |
| 08/14/2026 19:26 | 27 | 31.04 |
| 08/14/2026 19:26 | 1 | 31.04 |
| 08/14/2026 19:26 | 72 | 31.04 |
| 08/14/2026 19:26 | 56 | 31.04 |
| 08/14/2026 19:26 | 2 | 31.04 |
| 08/14/2026 19:26 | 1 | 31.04 |
| 08/14/2026 19:26 | 2 | 31.04 |
| 08/14/2026 19:26 | 27 | 31.05 |
| 08/14/2026 19:26 | 237 | 31.055 |
| 08/14/2026 19:26 | 97 | 31.06 |
| 08/14/2026 19:26 | 100 | 31.06 |
| 08/14/2026 19:26 | 100 | 31.06 |
| 08/14/2026 19:26 | 300 | 31.06 |
| 08/14/2026 19:26 | 100 | 31.06 |
| 08/14/2026 19:26 | 100 | 31.06 |
| 08/14/2026 19:26 | 5 | 31.06 |
| 08/14/2026 19:26 | 1 | 31.055 |
| 08/14/2026 19:26 | 2 | 31.05 |
| 08/14/2026 19:26 | 2 | 31.05 |
| 08/14/2026 19:26 | 3 | 31.05 |
| 08/14/2026 19:26 | 100 | 31.05 |
| 08/14/2026 19:26 | 2 | 31.04 |
| 08/14/2026 19:26 | 100 | 31.045 |
| 08/14/2026 19:25 | 2 | 31.04 |
| 08/14/2026 19:25 | 2 | 31.04 |
| 08/14/2026 19:25 | 3 | 31.04 |
| 08/14/2026 19:25 | 2 | 31.04 |
| 08/14/2026 19:25 | 70 | 31.04 |
| 08/14/2026 19:25 | 30 | 31.04 |
| 08/14/2026 19:25 | 2 | 31.04 |
| 08/14/2026 19:25 | 2 | 31.04 |
| 08/14/2026 19:25 | 3 | 31.04 |
| 08/14/2026 19:25 | 52 | 31.04 |
| 08/14/2026 19:25 | 100 | 31.04 |
| 08/14/2026 19:25 | 2 | 31.03 |
| 08/14/2026 19:25 | 2 | 31.03 |
| 08/14/2026 19:25 | 2 | 31.03 |
| 08/14/2026 19:25 | 2 | 31.03 |
| 08/14/2026 19:25 | 3 | 31.03 |
| 08/14/2026 19:25 | 2 | 31.03 |
| 08/14/2026 19:25 | 2 | 31.03 |
| 08/14/2026 19:25 | 3 | 31.03 |
| 08/14/2026 19:25 | 2 | 31.02 |
| 08/14/2026 19:25 | 3 | 31.02 |
| 08/14/2026 19:25 | 2 | 31.02 |
| 08/14/2026 19:25 | 6 | 31.03 |
| 08/14/2026 19:25 | 3 | 31.02 |
| 08/14/2026 19:25 | 2 | 31.02 |
| 08/14/2026 19:25 | 100 | 31.02 |
| 08/14/2026 19:25 | 300 | 31.03 |
| 08/14/2026 19:25 | 2 | 31.01 |
| 08/14/2026 19:25 | 100 | 31.01 |
| 08/14/2026 19:25 | 200 | 31.01 |
| 08/14/2026 19:25 | 177 | 31.01 |
| 08/14/2026 19:25 | 100 | 31.01 |
| 08/14/2026 19:25 | 100 | 31.01 |
| 08/14/2026 19:25 | 5 | 31.01 |
| 08/14/2026 19:25 | 100 | 31.01 |
| 08/14/2026 19:25 | 33 | 31.00 |
| 08/14/2026 19:25 | 100 | 31.00 |
| 08/14/2026 19:25 | 100 | 31.00 |
| 08/14/2026 19:25 | 32 | 31.00 |
| 08/14/2026 19:25 | 100 | 31.00 |
| 08/14/2026 19:25 | 100 | 30.99 |
| 08/14/2026 19:25 | 68 | 30.99 |
| 08/14/2026 19:25 | 100 | 30.99 |
| 08/14/2026 19:25 | 162 | 30.99 |
| 08/14/2026 19:25 | 100 | 30.99 |
| 08/14/2026 19:25 | 15 | 30.98 |
| 08/14/2026 19:25 | 1 | 30.96 |
| 08/14/2026 19:25 | 2 | 30.96 |
| 08/14/2026 19:25 | 3 | 30.97 |
| 08/14/2026 19:25 | 27 | 30.97 |
| 08/14/2026 19:25 | 600 | 30.98 |
| 08/14/2026 19:25 | 100 | 30.98 |
| 08/14/2026 19:25 | 30 | 30.98 |
| 08/14/2026 19:25 | 100 | 30.98 |
| 08/14/2026 19:25 | 53 | 30.99 |
| 08/14/2026 19:25 | 47 | 30.99 |
| 08/14/2026 19:25 | 100 | 30.99 |
| 08/14/2026 19:25 | 100 | 30.99 |
| 08/14/2026 19:25 | 18 | 30.99 |
| 08/14/2026 19:25 | 53 | 30.995 |
| 08/14/2026 19:25 | 1 | 31.00 |
| 08/14/2026 19:25 | 1133 | 31.00 |
| 08/14/2026 19:25 | 567 | 31.00 |
| 08/14/2026 19:25 | 5 | 31.00 |
| 08/14/2026 19:25 | 96 | 31.00 |
| 08/14/2026 19:25 | 100 | 31.01 |
| 08/14/2026 19:25 | 3 | 31.01 |
| 08/14/2026 19:25 | 28 | 31.01 |
| 08/14/2026 19:25 | 100 | 31.01 |
| 08/14/2026 19:25 | 5 | 31.01 |
| 08/14/2026 19:25 | 3 | 31.01 |
| 08/14/2026 19:25 | 3 | 31.01 |
| 08/14/2026 19:25 | 3 | 31.02 |
| 08/14/2026 19:25 | 3 | 31.02 |
| 08/14/2026 19:25 | 3 | 31.02 |
| 08/14/2026 19:25 | 3 | 31.025 |
| 08/14/2026 19:25 | 125 | 31.03 |
| 08/14/2026 19:25 | 17 | 31.03 |
| 08/14/2026 19:25 | 3 | 31.015 |
| 08/14/2026 19:25 | 4 | 31.00 |
| 08/14/2026 19:25 | 100 | 31.02 |
| 08/14/2026 19:25 | 2 | 31.02 |
| 08/14/2026 19:25 | 4 | 31.045 |
| 08/14/2026 19:25 | 125 | 31.045 |
| 08/14/2026 19:25 | 132 | 31.03 |
| 08/14/2026 19:25 | 32 | 31.04 |
| 08/14/2026 19:25 | 3 | 31.05 |
| 08/14/2026 19:25 | 50 | 31.06 |
| 08/14/2026 19:25 | 100 | 31.06 |
| 08/14/2026 19:25 | 3 | 31.06 |
| 08/14/2026 19:25 | 4 | 31.07 |
| 08/14/2026 19:25 | 125 | 31.07 |
| 08/14/2026 19:25 | 4 | 31.07 |
| 08/14/2026 19:25 | 143 | 31.07 |
| 08/14/2026 19:25 | 400 | 31.07 |
| 08/14/2026 19:25 | 5 | 31.07 |
| 08/14/2026 19:25 | 32 | 31.05 |
| 08/14/2026 19:25 | 59 | 31.05 |
| 08/14/2026 19:25 | 100 | 31.05 |
| 08/14/2026 19:25 | 10 | 31.04 |
| 08/14/2026 19:25 | 4 | 31.03 |
| 08/14/2026 19:24 | 4 | 31.04 |
| 08/14/2026 19:24 | 4 | 31.04 |
| 08/14/2026 19:24 | 4 | 31.04 |
| 08/14/2026 19:24 | 4 | 31.05 |
| 08/14/2026 19:24 | 4 | 31.05 |
| 08/14/2026 19:24 | 22 | 31.05 |
| 08/14/2026 19:24 | 5 | 31.04 |
| 08/14/2026 19:24 | 2 | 31.04 |
| 08/14/2026 19:24 | 32 | 31.05 |
| 08/14/2026 19:24 | 2 | 31.04 |
| 08/14/2026 19:24 | 2 | 31.04 |
| 08/14/2026 19:24 | 25 | 31.04 |
| 08/14/2026 19:24 | 100 | 31.04 |
| 08/14/2026 19:24 | 32 | 31.04 |
| 08/14/2026 19:24 | 32 | 31.04 |
| 08/14/2026 19:24 | 100 | 31.03 |
| 08/14/2026 19:24 | 28 | 31.03 |
| 08/14/2026 19:24 | 100 | 31.03 |
| 08/14/2026 19:24 | 33 | 31.03 |
| 08/14/2026 19:24 | 2 | 31.02 |
| 08/14/2026 19:24 | 100 | 31.02 |
| 08/14/2026 19:24 | 2 | 31.01 |
| 08/14/2026 19:24 | 3 | 31.02 |
| 08/14/2026 19:24 | 2 | 31.03 |
| 08/14/2026 19:24 | 58 | 31.05 |
| 08/14/2026 19:24 | 3 | 31.05 |
| 08/14/2026 19:24 | 2 | 31.05 |
| 08/14/2026 19:24 | 95 | 31.06 |
| 08/14/2026 19:24 | 3 | 31.06 |
| 08/14/2026 19:24 | 3 | 31.06 |
| 08/14/2026 19:24 | 2 | 31.06 |
| 08/14/2026 19:24 | 100 | 31.07 |
| 08/14/2026 19:24 | 200 | 31.07 |
| 08/14/2026 19:24 | 300 | 31.07 |
| 08/14/2026 19:24 | 3 | 31.08 |
| 08/14/2026 19:24 | 3 | 31.09 |
| 08/14/2026 19:24 | 60 | 31.10 |
| 08/14/2026 19:24 | 2 | 31.10 |
| 08/14/2026 19:24 | 3 | 31.10 |
| 08/14/2026 19:24 | 100 | 31.09 |
| 08/14/2026 19:24 | 49 | 31.09 |
| 08/14/2026 19:24 | 5 | 31.09 |
| 08/14/2026 19:24 | 3 | 31.07 |
| 08/14/2026 19:24 | 3 | 31.08 |
| 08/14/2026 19:24 | 100 | 31.08 |
| 08/14/2026 19:24 | 100 | 31.08 |
| 08/14/2026 19:24 | 3 | 31.075 |
| 08/14/2026 19:24 | 2 | 31.07 |
| 08/14/2026 19:24 | 2 | 31.07 |
| 08/14/2026 19:24 | 300 | 31.08 |
| 08/14/2026 19:24 | 2 | 31.07 |
| 08/14/2026 19:24 | 1 | 31.07 |
| 08/14/2026 19:24 | 100 | 31.08 |
| 08/14/2026 19:24 | 100 | 31.08 |
| 08/14/2026 19:24 | 1 | 31.075 |
| 08/14/2026 19:24 | 51 | 31.08 |
| 08/14/2026 19:24 | 2 | 31.07 |
| 08/14/2026 19:24 | 1 | 31.08 |
| 08/14/2026 19:24 | 1 | 31.095 |
| 08/14/2026 19:24 | 30 | 31.10 |
| 08/14/2026 19:24 | 100 | 31.085 |
| 08/14/2026 19:24 | 74 | 31.08 |
| 08/14/2026 19:24 | 26 | 31.08 |
| 08/14/2026 19:24 | 300 | 31.09 |
| 08/14/2026 19:24 | 80 | 31.11 |
| 08/14/2026 19:24 | 150 | 31.11 |
| 08/14/2026 19:24 | 6 | 31.11 |
| 08/14/2026 19:24 | 1 | 31.11 |
| 08/14/2026 19:24 | 1 | 31.12 |
| 08/14/2026 19:24 | 1 | 31.13 |
| 08/14/2026 19:23 | 26 | 31.14 |
| 08/14/2026 19:23 | 500 | 31.16 |
| 08/14/2026 19:23 | 130 | 31.16 |
| 08/14/2026 19:23 | 126 | 31.16 |
| 08/14/2026 19:23 | 300 | 31.16 |
| 08/14/2026 19:23 | 100 | 31.16 |
| 08/14/2026 19:23 | 32 | 31.16 |
| 08/14/2026 19:23 | 30 | 31.16 |
| 08/14/2026 19:23 | 100 | 31.18 |
| 08/14/2026 19:23 | 100 | 31.19 |
| 08/14/2026 19:23 | 69 | 31.20 |
| 08/14/2026 19:23 | 31 | 31.20 |
| 08/14/2026 19:23 | 1 | 31.20 |
| 08/14/2026 19:23 | 100 | 31.19 |
| 08/14/2026 19:23 | 82 | 31.19 |
| 08/14/2026 19:23 | 18 | 31.19 |
| 08/14/2026 19:23 | 19 | 31.19 |
| 08/14/2026 19:23 | 32 | 31.19 |
| 08/14/2026 19:23 | 49 | 31.19 |
| 08/14/2026 19:23 | 277 | 31.19 |
| 08/14/2026 19:23 | 4574 | 31.19 |
| 08/14/2026 19:23 | 17 | 31.19 |
| 08/14/2026 19:23 | 1 | 31.19 |
| 08/14/2026 19:23 | 2 | 31.19 |
| 08/14/2026 19:23 | 100 | 31.20 |
| 08/14/2026 19:23 | 31 | 31.20 |
| 08/14/2026 19:23 | 100 | 31.20 |
| 08/14/2026 19:23 | 5607 | 31.20 |
| 08/14/2026 19:23 | 405 | 31.20 |
| 08/14/2026 19:23 | 1376 | 31.20 |
| 08/14/2026 19:23 | 184 | 31.20 |
| 08/14/2026 19:23 | 428 | 31.20 |
| 08/14/2026 19:23 | 5 | 31.20 |
| 08/14/2026 19:23 | 5 | 31.20 |
| 08/14/2026 19:23 | 200 | 31.20 |
| 08/14/2026 19:23 | 15 | 31.20 |
| 08/14/2026 19:23 | 75 | 31.20 |
| 08/14/2026 19:23 | 50 | 31.20 |
| 08/14/2026 19:23 | 2 | 31.20 |
| 08/14/2026 19:23 | 100 | 31.20 |
| 08/14/2026 19:23 | 100 | 31.20 |
| 08/14/2026 19:23 | 1 | 31.20 |
| 08/14/2026 19:23 | 200 | 31.20 |
| 08/14/2026 19:23 | 100 | 31.195 |
| 08/14/2026 19:23 | 1 | 31.18 |
| 08/14/2026 19:23 | 64 | 31.18 |
| 08/14/2026 19:23 | 36 | 31.18 |
| 08/14/2026 19:23 | 100 | 31.18 |
| 08/14/2026 19:23 | 64 | 31.18 |
| 08/14/2026 19:23 | 100 | 31.18 |
| 08/14/2026 19:23 | 100 | 31.17 |
| 08/14/2026 19:23 | 31 | 31.17 |
| 08/14/2026 19:23 | 69 | 31.17 |
| 08/14/2026 19:23 | 19 | 31.16 |
| 08/14/2026 19:23 | 1 | 31.16 |
| 08/14/2026 19:23 | 100 | 31.155 |
| 08/14/2026 19:23 | 19 | 31.16 |
| 08/14/2026 19:23 | 100 | 31.16 |
| 08/14/2026 19:23 | 174 | 31.16 |
| 08/14/2026 19:23 | 119 | 31.165 |
| 08/14/2026 19:23 | 1 | 31.16 |
| 08/14/2026 19:23 | 125 | 31.165 |
| 08/14/2026 19:23 | 1 | 31.16 |
| 08/14/2026 19:23 | 1 | 31.16 |
| 08/14/2026 19:23 | 2 | 31.16 |
| 08/14/2026 19:23 | 1 | 31.165 |
| 08/14/2026 19:23 | 1 | 31.16 |
| 08/14/2026 19:23 | 75 | 31.17 |
| 08/14/2026 19:23 | 25 | 31.17 |
| 08/14/2026 19:23 | 54 | 31.17 |
| 08/14/2026 19:23 | 100 | 31.17 |
| 08/14/2026 19:23 | 100 | 31.18 |
| 08/14/2026 19:23 | 1 | 31.18 |
| 08/14/2026 19:23 | 100 | 31.18 |
| 08/14/2026 19:23 | 332 | 31.18 |
| 08/14/2026 19:23 | 28 | 31.18 |
| 08/14/2026 19:23 | 72 | 31.18 |
| 08/14/2026 19:23 | 25 | 31.18 |
| 08/14/2026 19:23 | 100 | 31.18 |
| 08/14/2026 19:23 | 20 | 31.18 |
| 08/14/2026 19:23 | 300 | 31.18 |
| 08/14/2026 19:23 | 100 | 31.19 |
| 08/14/2026 19:23 | 100 | 31.19 |
| 08/14/2026 19:23 | 500 | 31.19 |
| 08/14/2026 19:23 | 87 | 31.19 |
| 08/14/2026 19:23 | 13 | 31.19 |
| 08/14/2026 19:23 | 1 | 31.19 |
| 08/14/2026 19:23 | 25 | 31.19 |
| 08/14/2026 19:23 | 100 | 31.19 |
| 08/14/2026 19:23 | 200 | 31.19 |
| 08/14/2026 19:23 | 41 | 31.19 |
| 08/14/2026 19:23 | 1 | 31.19 |
| 08/14/2026 19:23 | 3 | 31.19 |
| 08/14/2026 19:23 | 9 | 31.19 |
| 08/14/2026 19:23 | 26 | 31.19 |
| 08/14/2026 19:23 | 80 | 31.17 |
| 08/14/2026 19:23 | 1 | 31.16 |
| 08/14/2026 19:23 | 300 | 31.16 |
| 08/14/2026 19:23 | 27 | 31.15 |
| 08/14/2026 19:23 | 100 | 31.16 |
| 08/14/2026 19:23 | 100 | 31.16 |
| 08/14/2026 19:23 | 100 | 31.16 |
| 08/14/2026 19:23 | 2 | 31.17 |
| 08/14/2026 19:23 | 2 | 31.17 |
| 08/14/2026 19:23 | 98 | 31.17 |
| 08/14/2026 19:23 | 98 | 31.17 |
| 08/14/2026 19:23 | 2 | 31.17 |
| 08/14/2026 19:23 | 2 | 31.165 |
| 08/14/2026 19:23 | 1 | 31.16 |
| 08/14/2026 19:23 | 5 | 31.16 |
| 08/14/2026 19:23 | 45 | 31.16 |
| 08/14/2026 19:23 | 100 | 31.16 |
| 08/14/2026 19:23 | 100 | 31.16 |
| 08/14/2026 19:23 | 25 | 31.16 |
| 08/14/2026 19:23 | 100 | 31.16 |
| 08/14/2026 19:23 | 30 | 31.16 |
| 08/14/2026 19:23 | 27 | 31.15 |
| 08/14/2026 19:23 | 80 | 31.15 |
| 08/14/2026 19:23 | 34 | 31.15 |
| 08/14/2026 19:23 | 1 | 31.145 |
| 08/14/2026 19:23 | 1 | 31.14 |
| 08/14/2026 19:23 | 2 | 31.15 |
| 08/14/2026 19:23 | 1 | 31.14 |
| 08/14/2026 19:23 | 100 | 31.14 |
| 08/14/2026 19:23 | 100 | 31.14 |
| 08/14/2026 19:23 | 15 | 31.14 |
| 08/14/2026 19:23 | 100 | 31.14 |
| 08/14/2026 19:23 | 74 | 31.15 |
| 08/14/2026 19:23 | 26 | 31.15 |
| 08/14/2026 19:23 | 99 | 31.15 |
| 08/14/2026 19:23 | 100 | 31.15 |
| 08/14/2026 19:23 | 1 | 31.15 |
| 08/14/2026 19:22 | 99 | 31.16 |
| 08/14/2026 19:22 | 1 | 31.16 |
| 08/14/2026 19:22 | 30 | 31.16 |
| 08/14/2026 19:22 | 100 | 31.17 |
| 08/14/2026 19:22 | 964 | 31.18 |
| 08/14/2026 19:22 | 454 | 31.18 |
| 08/14/2026 19:22 | 182 | 31.18 |
| 08/14/2026 19:22 | 100 | 31.18 |
| 08/14/2026 19:22 | 30 | 31.18 |
| 08/14/2026 19:22 | 400 | 31.18 |
| 08/14/2026 19:22 | 8000 | 31.18 |
| 08/14/2026 19:22 | 12 | 31.17 |
| 08/14/2026 19:22 | 11 | 31.17 |
| 08/14/2026 19:22 | 25 | 31.16 |
| 08/14/2026 19:22 | 1 | 31.16 |
| 08/14/2026 19:22 | 100 | 31.16 |
| 08/14/2026 19:22 | 100 | 31.16 |
| 08/14/2026 19:22 | 75 | 31.16 |
| 08/14/2026 19:22 | 25 | 31.16 |
| 08/14/2026 19:22 | 75 | 31.16 |
| 08/14/2026 19:22 | 100 | 31.16 |
| 08/14/2026 19:22 | 1 | 31.16 |
| 08/14/2026 19:22 | 1 | 31.15 |
| 08/14/2026 19:22 | 30 | 31.16 |
| 08/14/2026 19:22 | 37 | 31.16 |
| 08/14/2026 19:22 | 10 | 31.16 |
| 08/14/2026 19:22 | 15 | 31.16 |
| 08/14/2026 19:22 | 5 | 31.16 |
| 08/14/2026 19:22 | 5 | 31.16 |
| 08/14/2026 19:22 | 97 | 31.15 |
| 08/14/2026 19:22 | 3 | 31.15 |
| 08/14/2026 19:22 | 89 | 31.15 |
| 08/14/2026 19:22 | 111 | 31.15 |
| 08/14/2026 19:22 | 100 | 31.15 |
| 08/14/2026 19:22 | 25 | 31.15 |
| 08/14/2026 19:22 | 4 | 31.15 |
| 08/14/2026 19:22 | 100 | 31.14 |
| 08/14/2026 19:22 | 100 | 31.135 |
| 08/14/2026 19:22 | 20 | 31.13 |
| 08/14/2026 19:22 | 100 | 31.13 |
| 08/14/2026 19:22 | 16 | 31.13 |
| 08/14/2026 19:22 | 1 | 31.12 |
| 08/14/2026 19:22 | 25 | 31.12 |
| 08/14/2026 19:22 | 75 | 31.12 |
| 08/14/2026 19:22 | 35 | 31.12 |
| 08/14/2026 19:22 | 65 | 31.12 |
| 08/14/2026 19:22 | 100 | 31.12 |
| 08/14/2026 19:22 | 10 | 31.12 |
| 08/14/2026 19:22 | 1 | 31.11 |
| 08/14/2026 19:22 | 1 | 31.11 |
| 08/14/2026 19:22 | 2 | 31.12 |
| 08/14/2026 19:22 | 1 | 31.13 |
| 08/14/2026 19:22 | 1 | 31.125 |
| 08/14/2026 19:22 | 1 | 31.15 |
| 08/14/2026 19:22 | 300 | 31.14 |
| 08/14/2026 19:22 | 125 | 31.14 |
| 08/14/2026 19:22 | 100 | 31.14 |
| 08/14/2026 19:22 | 1 | 31.14 |
| 08/14/2026 19:22 | 101 | 31.135 |
| 08/14/2026 19:22 | 1 | 31.13 |
| 08/14/2026 19:22 | 13 | 31.13 |
| 08/14/2026 19:22 | 2 | 31.13 |
| 08/14/2026 19:22 | 5 | 31.13 |
| 08/14/2026 19:22 | 16 | 31.13 |
| 08/14/2026 19:22 | 47 | 31.13 |
| 08/14/2026 19:22 | 16 | 31.13 |
| 08/14/2026 19:22 | 34 | 31.13 |
| 08/14/2026 19:22 | 40 | 31.12 |
| 08/14/2026 19:22 | 64 | 31.12 |
| 08/14/2026 19:22 | 25 | 31.12 |
| 08/14/2026 19:22 | 24 | 31.12 |
| 08/14/2026 19:22 | 1 | 31.12 |
| 08/14/2026 19:22 | 1 | 31.115 |
| 08/14/2026 19:22 | 7 | 31.11 |
| 08/14/2026 19:22 | 1 | 31.11 |
| 08/14/2026 19:22 | 2 | 31.11 |
| 08/14/2026 19:22 | 6 | 31.11 |
| 08/14/2026 19:22 | 155 | 31.11 |
| 08/14/2026 19:22 | 155 | 31.11 |
| 08/14/2026 19:22 | 32 | 31.11 |
| 08/14/2026 19:22 | 100 | 31.11 |
| 08/14/2026 19:22 | 400 | 31.11 |
| 08/14/2026 19:22 | 17 | 31.11 |
| 08/14/2026 19:22 | 39 | 31.11 |
| 08/14/2026 19:22 | 13 | 31.11 |
| 08/14/2026 19:22 | 87 | 31.11 |
| 08/14/2026 19:22 | 2 | 31.11 |
| 08/14/2026 19:22 | 100 | 31.11 |
| 08/14/2026 19:22 | 33 | 31.11 |
| 08/14/2026 19:22 | 25 | 31.10 |
| 08/14/2026 19:22 | 900 | 31.10 |
| 08/14/2026 19:22 | 1 | 31.11 |
| 08/14/2026 19:22 | 1 | 31.12 |
| 08/14/2026 19:22 | 66 | 31.12 |
| 08/14/2026 19:22 | 100 | 31.12 |
| 08/14/2026 19:22 | 1 | 31.13 |
| 08/14/2026 19:22 | 100 | 31.13 |
| 08/14/2026 19:22 | 32 | 31.13 |
| 08/14/2026 19:22 | 1 | 31.13 |
| 08/14/2026 19:22 | 100 | 31.12 |
| 08/14/2026 19:22 | 28 | 31.12 |
| 08/14/2026 19:22 | 100 | 31.12 |
| 08/14/2026 19:22 | 100 | 31.12 |
| 08/14/2026 19:22 | 5000 | 31.12 |
| 08/14/2026 19:22 | 100 | 31.10 |
| 08/14/2026 19:22 | 1139 | 31.10 |
| 08/14/2026 19:22 | 3541 | 31.10 |
| 08/14/2026 19:21 | 300 | 31.10 |
| 08/14/2026 19:21 | 20 | 31.10 |
| 08/14/2026 19:21 | 100 | 31.11 |
| 08/14/2026 19:21 | 1 | 31.125 |
| 08/14/2026 19:21 | 2 | 31.13 |
| 08/14/2026 19:21 | 1 | 31.13 |
| 08/14/2026 19:21 | 1 | 31.12 |
| 08/14/2026 19:21 | 1 | 31.12 |
| 08/14/2026 19:21 | 81 | 31.11 |
| 08/14/2026 19:21 | 99 | 31.11 |
| 08/14/2026 19:21 | 1 | 31.11 |
| 08/14/2026 19:21 | 1 | 31.11 |
| 08/14/2026 19:21 | 156 | 31.10 |
| 08/14/2026 19:21 | 72 | 31.10 |
| 08/14/2026 19:21 | 28 | 31.10 |
| 08/14/2026 19:21 | 28 | 31.10 |
| 08/14/2026 19:21 | 100 | 31.10 |
| 08/14/2026 19:21 | 86 | 31.10 |
| 08/14/2026 19:21 | 300 | 31.095 |
| 08/14/2026 19:21 | 475 | 31.10 |
| 08/14/2026 19:21 | 5 | 31.10 |
| 08/14/2026 19:21 | 21 | 31.10 |
| 08/14/2026 19:21 | 28 | 31.10 |
| 08/14/2026 19:21 | 3 | 31.10 |
| 08/14/2026 19:21 | 100 | 31.10 |
| 08/14/2026 19:21 | 100 | 31.10 |
| 08/14/2026 19:21 | 100 | 31.11 |
| 08/14/2026 19:21 | 100 | 31.11 |
| 08/14/2026 19:21 | 19 | 31.11 |
| 08/14/2026 19:21 | 300 | 31.12 |
| 08/14/2026 19:21 | 1 | 31.10 |
| 08/14/2026 19:21 | 700 | 31.10 |
| 08/14/2026 19:21 | 50 | 31.10 |
| 08/14/2026 19:21 | 28 | 31.10 |
| 08/14/2026 19:21 | 100 | 31.10 |
| 08/14/2026 19:21 | 1 | 31.09 |
| 08/14/2026 19:21 | 26 | 31.08 |
| 08/14/2026 19:21 | 100 | 31.08 |
| 08/14/2026 19:21 | 100 | 31.07 |
| 08/14/2026 19:21 | 140 | 31.06 |
| 08/14/2026 19:21 | 5 | 31.06 |
| 08/14/2026 19:21 | 100 | 31.05 |
| 08/14/2026 19:21 | 5 | 31.05 |
| 08/14/2026 19:21 | 100 | 31.05 |
| 08/14/2026 19:21 | 100 | 31.05 |
| 08/14/2026 19:21 | 300 | 31.05 |
| 08/14/2026 19:21 | 1 | 31.04 |
| 08/14/2026 19:21 | 100 | 31.04 |
| 08/14/2026 19:21 | 52 | 31.04 |
| 08/14/2026 19:21 | 100 | 31.04 |
| 08/14/2026 19:21 | 36 | 31.04 |
| 08/14/2026 19:21 | 32 | 31.04 |
| 08/14/2026 19:21 | 36 | 31.04 |
| 08/14/2026 19:21 | 21 | 31.04 |
| 08/14/2026 19:21 | 50 | 31.05 |
| 08/14/2026 19:21 | 5 | 31.05 |
| 08/14/2026 19:21 | 5 | 31.05 |
| 08/14/2026 19:21 | 117 | 31.05 |
| 08/14/2026 19:21 | 36 | 31.05 |
| 08/14/2026 19:21 | 9 | 31.04 |
| 08/14/2026 19:21 | 38 | 31.04 |
| 08/14/2026 19:21 | 29 | 31.04 |
| 08/14/2026 19:21 | 3 | 31.04 |
| 08/14/2026 19:21 | 100 | 31.04 |
| 08/14/2026 19:21 | 39 | 31.04 |
| 08/14/2026 19:21 | 62 | 31.04 |
| 08/14/2026 19:21 | 32 | 31.04 |
| 08/14/2026 19:21 | 92 | 31.04 |
| 08/14/2026 19:21 | 147 | 31.05 |
| 08/14/2026 19:21 | 5 | 31.04 |
| 08/14/2026 19:21 | 25 | 31.04 |
| 08/14/2026 19:21 | 50 | 31.03 |
| 08/14/2026 19:21 | 100 | 31.03 |
| 08/14/2026 19:21 | 8 | 31.02 |
| 08/14/2026 19:21 | 76 | 31.02 |
| 08/14/2026 19:21 | 5 | 31.02 |
| 08/14/2026 19:21 | 100 | 31.02 |
| 08/14/2026 19:21 | 100 | 31.02 |
| 08/14/2026 19:21 | 200 | 31.02 |
| 08/14/2026 19:21 | 100 | 31.02 |
| 08/14/2026 19:21 | 50 | 31.02 |
| 08/14/2026 19:21 | 50 | 31.01 |
| 08/14/2026 19:21 | 28 | 31.01 |
| 08/14/2026 19:21 | 100 | 31.01 |
| 08/14/2026 19:21 | 50 | 31.00 |
| 08/14/2026 19:21 | 100 | 31.00 |
| 08/14/2026 19:21 | 50 | 31.00 |
| 08/14/2026 19:21 | 3 | 31.00 |
| 08/14/2026 19:21 | 600 | 31.00 |
| 08/14/2026 19:21 | 50 | 31.02 |
| 08/14/2026 19:21 | 100 | 31.01 |
| 08/14/2026 19:21 | 3 | 31.01 |
| 08/14/2026 19:21 | 61 | 31.01 |
| 08/14/2026 19:21 | 100 | 31.02 |
| 08/14/2026 19:21 | 100 | 31.02 |
| 08/14/2026 19:21 | 100 | 31.02 |
| 08/14/2026 19:21 | 32 | 31.02 |
| 08/14/2026 19:21 | 61 | 31.02 |
| 08/14/2026 19:21 | 100 | 31.02 |
| 08/14/2026 19:21 | 100 | 31.03 |
| 08/14/2026 19:21 | 3 | 31.03 |
| 08/14/2026 19:21 | 5 | 31.03 |
| 08/14/2026 19:21 | 45 | 31.03 |
| 08/14/2026 19:21 | 44 | 31.03 |
| 08/14/2026 19:21 | 1 | 31.03 |
| 08/14/2026 19:21 | 100 | 31.03 |
| 08/14/2026 19:21 | 100 | 31.02 |
| 08/14/2026 19:21 | 32 | 31.02 |
| 08/14/2026 19:21 | 100 | 31.02 |
| 08/14/2026 19:21 | 100 | 31.02 |
| 08/14/2026 19:21 | 100 | 31.01 |
| 08/14/2026 19:21 | 100 | 31.005 |
| 08/14/2026 19:21 | 10 | 31.03 |
| 08/14/2026 19:21 | 100 | 31.03 |
| 08/14/2026 19:21 | 1 | 31.01 |
| 08/14/2026 19:21 | 2 | 31.02 |
| 08/14/2026 19:21 | 300 | 31.03 |
| 08/14/2026 19:21 | 32 | 31.02 |
| 08/14/2026 19:21 | 1 | 31.02 |
| 08/14/2026 19:21 | 100 | 31.02 |
| 08/14/2026 19:21 | 21 | 31.02 |
| 08/14/2026 19:21 | 32 | 31.02 |
| 08/14/2026 19:21 | 1 | 31.02 |
| 08/14/2026 19:21 | 31 | 31.02 |
| 08/14/2026 19:21 | 1 | 31.02 |
| 08/14/2026 19:21 | 1 | 31.02 |
| 08/14/2026 19:21 | 1 | 31.02 |
| 08/14/2026 19:21 | 14 | 31.03 |
| 08/14/2026 19:21 | 58 | 31.03 |
| 08/14/2026 19:21 | 69 | 31.04 |
| 08/14/2026 19:21 | 1 | 31.04 |
| 08/14/2026 19:21 | 1 | 31.04 |
| 08/14/2026 19:21 | 200 | 31.05 |
| 08/14/2026 19:21 | 70 | 31.05 |
| 08/14/2026 19:21 | 100 | 31.05 |
| 08/14/2026 19:21 | 64 | 31.05 |
| 08/14/2026 19:21 | 3 | 31.05 |
| 08/14/2026 19:21 | 1 | 31.05 |
| 08/14/2026 19:21 | 100 | 31.05 |
| 08/14/2026 19:21 | 2 | 31.04 |
| 08/14/2026 19:20 | 3 | 31.05 |
| 08/14/2026 19:20 | 300 | 31.05 |
| 08/14/2026 19:20 | 14 | 31.05 |
| 08/14/2026 19:20 | 1 | 31.05 |
| 08/14/2026 19:20 | 3 | 31.04 |
| 08/14/2026 19:20 | 1 | 31.05 |
| 08/14/2026 19:20 | 1 | 31.05 |
| 08/14/2026 19:20 | 100 | 31.05 |
| 08/14/2026 19:20 | 3 | 31.035 |
| 08/14/2026 19:20 | 3 | 31.035 |
| 08/14/2026 19:20 | 3 | 31.03 |
| 08/14/2026 19:20 | 3 | 31.04 |
| 08/14/2026 19:20 | 2 | 31.04 |
| 08/14/2026 19:20 | 71 | 31.06 |
| 08/14/2026 19:20 | 71 | 31.07 |
| 08/14/2026 19:20 | 3 | 31.06 |
| 08/14/2026 19:20 | 1 | 31.07 |
| 08/14/2026 19:20 | 1 | 31.07 |
| 08/14/2026 19:20 | 1 | 31.07 |
| 08/14/2026 19:20 | 2 | 31.07 |
| 08/14/2026 19:20 | 2 | 31.06 |
| 08/14/2026 19:20 | 71 | 31.08 |
| 08/14/2026 19:20 | 80 | 31.08 |
| 08/14/2026 19:20 | 2 | 31.08 |
| 08/14/2026 19:20 | 66 | 31.08 |
| 08/14/2026 19:20 | 5 | 31.08 |
| 08/14/2026 19:20 | 3 | 31.06 |
| 08/14/2026 19:20 | 2 | 31.06 |
| 08/14/2026 19:20 | 2 | 31.06 |
| 08/14/2026 19:20 | 100 | 31.06 |
| 08/14/2026 19:20 | 100 | 31.06 |
| 08/14/2026 19:20 | 100 | 31.06 |
| 08/14/2026 19:20 | 3 | 31.04 |
| 08/14/2026 19:20 | 100 | 31.04 |
| 08/14/2026 19:20 | 100 | 31.04 |
| 08/14/2026 19:20 | 24 | 31.05 |
| 08/14/2026 19:20 | 2 | 31.05 |
| 08/14/2026 19:20 | 2 | 31.05 |
| 08/14/2026 19:20 | 53 | 31.05 |
| 08/14/2026 19:20 | 58 | 31.05 |
| 08/14/2026 19:20 | 2 | 31.05 |
| 08/14/2026 19:20 | 55 | 31.05 |
| 08/14/2026 19:20 | 2 | 31.05 |
| 08/14/2026 19:20 | 3 | 31.06 |
| 08/14/2026 19:20 | 1 | 31.06 |
| 08/14/2026 19:20 | 69 | 31.06 |
| 08/14/2026 19:20 | 100 | 31.06 |
| 08/14/2026 19:20 | 2 | 31.07 |
| 08/14/2026 19:20 | 100 | 31.08 |
| 08/14/2026 19:20 | 119 | 31.08 |
| 08/14/2026 19:20 | 300 | 31.08 |
| 08/14/2026 19:20 | 30 | 31.09 |
| 08/14/2026 19:20 | 2 | 31.09 |
| 08/14/2026 19:20 | 72 | 31.09 |
| 08/14/2026 19:20 | 200 | 31.09 |
| 08/14/2026 19:20 | 100 | 31.09 |
| 08/14/2026 19:20 | 34 | 31.09 |
| 08/14/2026 19:20 | 2 | 31.09 |
| 08/14/2026 19:20 | 600 | 31.09 |
| 08/14/2026 19:20 | 100 | 31.09 |
| 08/14/2026 19:20 | 13 | 31.09 |
| 08/14/2026 19:20 | 1 | 31.09 |
| 08/14/2026 19:20 | 3 | 31.09 |
| 08/14/2026 19:20 | 10 | 31.09 |
| 08/14/2026 19:20 | 52 | 31.09 |
| 08/14/2026 19:20 | 21 | 31.09 |
| 08/14/2026 19:20 | 9 | 31.09 |
| 08/14/2026 19:20 | 91 | 31.09 |
| 08/14/2026 19:20 | 2 | 31.08 |
| 08/14/2026 19:20 | 2 | 31.08 |
| 08/14/2026 19:20 | 2 | 31.08 |
| 08/14/2026 19:20 | 1 | 31.08 |
| 08/14/2026 19:20 | 2 | 31.085 |
| 08/14/2026 19:20 | 2 | 31.085 |
| 08/14/2026 19:20 | 2 | 31.08 |
| 08/14/2026 19:20 | 400 | 31.08 |
| 08/14/2026 19:20 | 25 | 31.08 |
| 08/14/2026 19:20 | 1 | 31.08 |
| 08/14/2026 19:20 | 100 | 31.09 |
| 08/14/2026 19:20 | 30 | 31.09 |
| 08/14/2026 19:20 | 99 | 31.10 |
| 08/14/2026 19:20 | 1 | 31.10 |
| 08/14/2026 19:20 | 100 | 31.11 |
| 08/14/2026 19:20 | 93 | 31.11 |
| 08/14/2026 19:20 | 1 | 31.11 |
| 08/14/2026 19:20 | 1 | 31.11 |
| 08/14/2026 19:20 | 1 | 31.11 |
| 08/14/2026 19:20 | 2 | 31.11 |
| 08/14/2026 19:20 | 1 | 31.11 |
| 08/14/2026 19:20 | 3 | 31.12 |
| 08/14/2026 19:20 | 79 | 31.12 |
| 08/14/2026 19:20 | 100 | 31.12 |
| 08/14/2026 19:20 | 28 | 31.12 |
| 08/14/2026 19:20 | 1 | 31.12 |
| 08/14/2026 19:20 | 1 | 31.12 |
| 08/14/2026 19:20 | 100 | 31.12 |
| 08/14/2026 19:20 | 100 | 31.12 |
| 08/14/2026 19:20 | 4 | 31.12 |
| 08/14/2026 19:20 | 2 | 31.12 |
| 08/14/2026 19:20 | 1 | 31.11 |
| 08/14/2026 19:20 | 1 | 31.11 |
| 08/14/2026 19:20 | 1 | 31.11 |
| 08/14/2026 19:20 | 22 | 31.11 |
| 08/14/2026 19:20 | 2 | 31.11 |
| 08/14/2026 19:20 | 100 | 31.11 |
| 08/14/2026 19:20 | 73 | 31.11 |
| 08/14/2026 19:20 | 2 | 31.11 |
| 08/14/2026 19:20 | 100 | 31.11 |
| 08/14/2026 19:20 | 5 | 31.11 |
| 08/14/2026 19:20 | 95 | 31.11 |
| 08/14/2026 19:20 | 95 | 31.11 |
| 08/14/2026 19:20 | 5 | 31.11 |
| 08/14/2026 19:20 | 100 | 31.11 |
| 08/14/2026 19:20 | 73 | 31.12 |
| 08/14/2026 19:20 | 32 | 31.13 |
| 08/14/2026 19:20 | 8 | 31.13 |
| 08/14/2026 19:20 | 7 | 31.12 |
| 08/14/2026 19:20 | 100 | 31.12 |
| 08/14/2026 19:20 | 92 | 31.13 |
| 08/14/2026 19:20 | 40 | 31.13 |
| 08/14/2026 19:20 | 100 | 31.11 |
| 08/14/2026 19:20 | 32 | 31.11 |
| 08/14/2026 19:20 | 600 | 31.13 |
| 08/14/2026 19:20 | 39 | 31.13 |
| 08/14/2026 19:20 | 43 | 31.13 |
| 08/14/2026 19:20 | 100 | 31.13 |
| 08/14/2026 19:20 | 139 | 31.13 |
| 08/14/2026 19:20 | 32 | 31.13 |
| 08/14/2026 19:20 | 100 | 31.16 |
| 08/14/2026 19:20 | 30 | 31.16 |
| 08/14/2026 19:20 | 77 | 31.16 |
| 08/14/2026 19:20 | 2 | 31.16 |
| 08/14/2026 19:20 | 77 | 31.16 |
| 08/14/2026 19:20 | 1 | 31.15 |
| 08/14/2026 19:20 | 153 | 31.15 |
| 08/14/2026 19:20 | 15 | 31.15 |
| 08/14/2026 19:20 | 300 | 31.16 |
| 08/14/2026 19:20 | 20 | 31.15 |
| 08/14/2026 19:20 | 100 | 31.15 |
| 08/14/2026 19:20 | 35 | 31.15 |
| 08/14/2026 19:20 | 300 | 31.15 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 200 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 20 | 31.14 |
| 08/14/2026 19:20 | 2 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 83 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 3 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 5 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 2 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 2 | 31.14 |
| 08/14/2026 19:20 | 98 | 31.14 |
| 08/14/2026 19:20 | 2 | 31.14 |
| 08/14/2026 19:20 | 42 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 4 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.14 |
| 08/14/2026 19:20 | 50 | 31.14 |
| 08/14/2026 19:20 | 1 | 31.14 |
| 08/14/2026 19:20 | 100 | 31.13 |
| 08/14/2026 19:20 | 400 | 31.13 |
| 08/14/2026 19:20 | 1 | 31.13 |
| 08/14/2026 19:20 | 5 | 31.13 |
| 08/14/2026 19:20 | 475 | 31.12 |
| 08/14/2026 19:20 | 125 | 31.12 |
| 08/14/2026 19:20 | 100 | 31.12 |
| 08/14/2026 19:20 | 500 | 31.12 |
| 08/14/2026 19:20 | 83 | 31.11 |
| 08/14/2026 19:20 | 100 | 31.11 |
| 08/14/2026 19:20 | 100 | 31.11 |
| 08/14/2026 19:20 | 250 | 31.11 |
| 08/14/2026 19:20 | 500 | 31.11 |
| 08/14/2026 19:20 | 100 | 31.11 |
| 08/14/2026 19:20 | 100 | 31.11 |
| 08/14/2026 19:20 | 2 | 31.11 |
| 08/14/2026 19:20 | 24 | 31.11 |
| 08/14/2026 19:20 | 76 | 31.11 |
| 08/14/2026 19:20 | 100 | 31.11 |
| 08/14/2026 19:20 | 5 | 31.115 |
| 08/14/2026 19:20 | 71 | 31.115 |
| 08/14/2026 19:20 | 100 | 31.12 |
| 08/14/2026 19:20 | 100 | 31.12 |
| 08/14/2026 19:20 | 500 | 31.12 |
| 08/14/2026 19:20 | 1 | 31.12 |
| 08/14/2026 19:20 | 6 | 31.12 |
| 08/14/2026 19:20 | 350 | 31.12 |
| 08/14/2026 19:20 | 3 | 31.11 |
| 08/14/2026 19:20 | 400 | 31.11 |
| 08/14/2026 19:20 | 1 | 31.11 |
| 08/14/2026 19:20 | 10 | 31.11 |
| 08/14/2026 19:20 | 100 | 31.10 |
| 08/14/2026 19:20 | 2000 | 31.10 |
| 08/14/2026 19:20 | 1000 | 31.10 |
| 08/14/2026 19:20 | 1 | 31.10 |
| 08/14/2026 19:20 | 150 | 31.10 |
| 08/14/2026 19:20 | 200 | 31.10 |
| 08/14/2026 19:20 | 50 | 31.10 |
| 08/14/2026 19:20 | 200 | 31.10 |
| 08/14/2026 19:20 | 100 | 31.10 |
| 08/14/2026 19:20 | 100 | 31.10 |
| 08/14/2026 19:20 | 50 | 31.10 |
| 08/14/2026 19:20 | 761 | 31.10 |
| 08/14/2026 19:20 | 2643 | 31.10 |
| 08/14/2026 19:20 | 2357 | 31.10 |
| 08/14/2026 19:20 | 50 | 31.10 |
| 08/14/2026 19:20 | 1 | 31.10 |
| 08/14/2026 19:20 | 1 | 31.10 |
| 08/14/2026 19:20 | 500 | 31.09 |
| 08/14/2026 19:20 | 1 | 31.09 |
| 08/14/2026 19:20 | 100 | 31.08 |
| 08/14/2026 19:20 | 100 | 31.08 |
| 08/14/2026 19:20 | 100 | 31.08 |
| 08/14/2026 19:20 | 19 | 31.08 |
| 08/14/2026 19:20 | 1 | 31.08 |
| 08/14/2026 19:20 | 1 | 31.08 |
| 08/14/2026 19:20 | 400 | 31.07 |
| 08/14/2026 19:20 | 100 | 31.07 |
| 08/14/2026 19:20 | 1 | 31.07 |
| 08/14/2026 19:20 | 75 | 31.07 |
| 08/14/2026 19:20 | 40 | 31.07 |
| 08/14/2026 19:20 | 88 | 31.06 |
| 08/14/2026 19:20 | 20 | 31.06 |
| 08/14/2026 19:20 | 5 | 31.06 |
| 08/14/2026 19:20 | 100 | 31.06 |
| 08/14/2026 19:20 | 34 | 31.06 |
| 08/14/2026 19:20 | 100 | 31.06 |
| 08/14/2026 19:20 | 5 | 31.06 |
| 08/14/2026 19:20 | 179 | 31.05 |
| 08/14/2026 19:20 | 321 | 31.05 |
| 08/14/2026 19:20 | 100 | 31.05 |
| 08/14/2026 19:20 | 100 | 31.05 |
| 08/14/2026 19:20 | 30 | 31.05 |
| 08/14/2026 19:20 | 100 | 31.05 |
| 08/14/2026 19:20 | 50 | 31.05 |
| 08/14/2026 19:20 | 100 | 31.05 |
| 08/14/2026 19:20 | 179 | 31.04 |
| 08/14/2026 19:20 | 100 | 31.04 |
| 08/14/2026 19:20 | 21 | 31.04 |
| 08/14/2026 19:20 | 46 | 31.03 |
| 08/14/2026 19:20 | 424 | 31.03 |
| 08/14/2026 19:20 | 76 | 31.03 |
| 08/14/2026 19:20 | 24 | 31.03 |
| 08/14/2026 19:20 | 100 | 31.03 |
| 08/14/2026 19:20 | 100 | 31.03 |
| 08/14/2026 19:20 | 1 | 31.02 |
| 08/14/2026 19:20 | 100 | 31.02 |
| 08/14/2026 19:20 | 32 | 31.02 |
| 08/14/2026 19:20 | 100 | 31.02 |
| 08/14/2026 19:20 | 600 | 31.02 |
| 08/14/2026 19:20 | 100 | 31.01 |
| 08/14/2026 19:20 | 1 | 31.01 |
| 08/14/2026 19:20 | 99 | 31.01 |
| 08/14/2026 19:20 | 1 | 31.01 |
| 08/14/2026 19:20 | 2 | 31.01 |
| 08/14/2026 19:20 | 2 | 31.02 |
| 08/14/2026 19:20 | 1500 | 31.02 |
| 08/14/2026 19:20 | 100 | 31.02 |
| 08/14/2026 19:20 | 32 | 31.02 |
| 08/14/2026 19:20 | 100 | 31.02 |
| 08/14/2026 19:20 | 100 | 31.02 |
| 08/14/2026 19:20 | 18 | 31.03 |
| 08/14/2026 19:20 | 2 | 31.03 |
| 08/14/2026 19:20 | 98 | 31.03 |
| 08/14/2026 19:20 | 2 | 31.035 |
| 08/14/2026 19:20 | 75 | 31.04 |
| 08/14/2026 19:20 | 100 | 31.04 |
| 08/14/2026 19:20 | 100 | 31.04 |
| 08/14/2026 19:20 | 32 | 31.04 |
| 08/14/2026 19:20 | 21 | 31.04 |
| 08/14/2026 19:20 | 5 | 31.04 |
| 08/14/2026 19:20 | 5 | 31.04 |
| 08/14/2026 19:20 | 28 | 31.03 |
| 08/14/2026 19:20 | 100 | 31.03 |
| 08/14/2026 19:20 | 4500 | 31.03 |
| 08/14/2026 19:20 | 201 | 31.03 |
| 08/14/2026 19:20 | 100 | 31.02 |
| 08/14/2026 19:20 | 5 | 31.02 |
| 08/14/2026 19:20 | 100 | 31.02 |
| 08/14/2026 19:20 | 25 | 31.01 |
| 08/14/2026 19:20 | 10 | 31.01 |
| 08/14/2026 19:20 | 100 | 31.01 |
| 08/14/2026 19:20 | 1 | 31.00 |
| 08/14/2026 19:20 | 1 | 30.99 |
| 08/14/2026 19:19 | 77 | 31.005 |
| 08/14/2026 19:19 | 1 | 31.00 |
| 08/14/2026 19:19 | 1 | 31.00 |
| 08/14/2026 19:19 | 1 | 31.00 |
| 08/14/2026 19:19 | 1 | 30.99 |
| 08/14/2026 19:19 | 155 | 31.01 |
| 08/14/2026 19:19 | 1 | 31.01 |
| 08/14/2026 19:19 | 100 | 31.02 |
| 08/14/2026 19:19 | 32 | 31.02 |
| 08/14/2026 19:19 | 10 | 31.02 |
| 08/14/2026 19:19 | 200 | 31.02 |
| 08/14/2026 19:19 | 100 | 31.02 |
| 08/14/2026 19:19 | 10 | 31.01 |
| 08/14/2026 19:19 | 100 | 31.01 |
| 08/14/2026 19:19 | 28 | 31.01 |
| 08/14/2026 19:19 | 100 | 31.01 |
| 08/14/2026 19:19 | 100 | 31.01 |
| 08/14/2026 19:19 | 12 | 31.01 |
| 08/14/2026 19:19 | 100 | 31.00 |
| 08/14/2026 19:19 | 100 | 31.00 |
| 08/14/2026 19:19 | 32 | 31.00 |
| 08/14/2026 19:19 | 1 | 30.99 |
| 08/14/2026 19:19 | 101 | 30.995 |
| 08/14/2026 19:19 | 1 | 31.00 |
| 08/14/2026 19:19 | 1 | 31.005 |
| 08/14/2026 19:19 | 1 | 31.005 |
| 08/14/2026 19:19 | 1 | 31.01 |
| 08/14/2026 19:19 | 50 | 31.01 |
| 08/14/2026 19:19 | 29 | 31.01 |
| 08/14/2026 19:19 | 25 | 31.01 |
| 08/14/2026 19:19 | 100 | 31.01 |
| 08/14/2026 19:19 | 80 | 31.02 |
| 08/14/2026 19:19 | 52 | 31.02 |
| 08/14/2026 19:19 | 99 | 31.02 |
| 08/14/2026 19:19 | 1 | 31.02 |
| 08/14/2026 19:19 | 95 | 31.025 |
| 08/14/2026 19:19 | 1 | 31.03 |
| 08/14/2026 19:19 | 1 | 31.03 |
| 08/14/2026 19:19 | 1 | 31.025 |
| 08/14/2026 19:19 | 296 | 31.03 |
| 08/14/2026 19:19 | 1 | 31.03 |
| 08/14/2026 19:19 | 100 | 31.02 |
| 08/14/2026 19:19 | 1 | 31.00 |
| 08/14/2026 19:19 | 300 | 30.98 |
| 08/14/2026 19:19 | 1 | 30.97 |
| 08/14/2026 19:19 | 1 | 30.97 |
| 08/14/2026 19:19 | 100 | 30.98 |
| 08/14/2026 19:19 | 30 | 30.98 |
| 08/14/2026 19:19 | 100 | 30.98 |
| 08/14/2026 19:19 | 20 | 30.98 |
| 08/14/2026 19:19 | 5 | 30.98 |
| 08/14/2026 19:19 | 5 | 30.98 |
| 08/14/2026 19:19 | 30 | 30.98 |
| 08/14/2026 19:19 | 300 | 30.97 |
| 08/14/2026 19:19 | 26 | 30.97 |
| 08/14/2026 19:19 | 14 | 30.96 |
| 08/14/2026 19:19 | 1 | 30.96 |
| 08/14/2026 19:19 | 1 | 30.95 |
| 08/14/2026 19:19 | 1 | 30.95 |
| 08/14/2026 19:19 | 32 | 30.95 |
| 08/14/2026 19:19 | 1 | 30.95 |
| 08/14/2026 19:19 | 1 | 30.95 |
| 08/14/2026 19:19 | 1 | 30.96 |
| 08/14/2026 19:19 | 1 | 30.94 |
| 08/14/2026 19:19 | 10 | 30.95 |
| 08/14/2026 19:19 | 90 | 30.95 |
| 08/14/2026 19:19 | 26 | 30.95 |
| 08/14/2026 19:19 | 1 | 30.95 |
| 08/14/2026 19:19 | 90 | 30.96 |
| 08/14/2026 19:19 | 49 | 30.96 |
| 08/14/2026 19:19 | 21 | 30.96 |
| 08/14/2026 19:19 | 100 | 30.97 |
| 08/14/2026 19:19 | 99 | 30.97 |
| 08/14/2026 19:19 | 1 | 30.97 |
| 08/14/2026 19:19 | 32 | 30.99 |
| 08/14/2026 19:19 | 68 | 30.99 |
| 08/14/2026 19:19 | 100 | 30.99 |
| 08/14/2026 19:19 | 100 | 31.00 |
| 08/14/2026 19:19 | 100 | 31.00 |
| 08/14/2026 19:19 | 95 | 31.00 |
| 08/14/2026 19:19 | 2796 | 31.00 |
| 08/14/2026 19:19 | 1 | 31.005 |
| 08/14/2026 19:19 | 19 | 31.005 |
| 08/14/2026 19:19 | 1 | 31.00 |
| 08/14/2026 19:19 | 1 | 31.01 |
| 08/14/2026 19:19 | 1 | 31.01 |
| 08/14/2026 19:19 | 200 | 31.01 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 33 | 31.01 |
| 08/14/2026 19:18 | 33 | 31.01 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 100 | 31.00 |
| 08/14/2026 19:18 | 1 | 30.99 |
| 08/14/2026 19:18 | 100 | 31.02 |
| 08/14/2026 19:18 | 100 | 31.02 |
| 08/14/2026 19:18 | 500 | 31.02 |
| 08/14/2026 19:18 | 100 | 31.03 |
| 08/14/2026 19:18 | 100 | 31.03 |
| 08/14/2026 19:18 | 28 | 31.03 |
| 08/14/2026 19:18 | 100 | 31.03 |
| 08/14/2026 19:18 | 100 | 31.03 |
| 08/14/2026 19:18 | 99 | 31.03 |
| 08/14/2026 19:18 | 1 | 31.03 |
| 08/14/2026 19:18 | 68 | 31.03 |
| 08/14/2026 19:18 | 5000 | 31.03 |
| 08/14/2026 19:18 | 100 | 31.02 |
| 08/14/2026 19:18 | 100 | 31.02 |
| 08/14/2026 19:18 | 32 | 31.02 |
| 08/14/2026 19:18 | 25 | 31.01 |
| 08/14/2026 19:18 | 25 | 31.01 |
| 08/14/2026 19:18 | 100 | 31.01 |
| 08/14/2026 19:18 | 28 | 31.01 |
| 08/14/2026 19:18 | 25 | 31.01 |
| 08/14/2026 19:18 | 100 | 31.01 |
| 08/14/2026 19:18 | 25 | 31.00 |
| 08/14/2026 19:18 | 100 | 31.00 |
| 08/14/2026 19:18 | 32 | 31.00 |
| 08/14/2026 19:18 | 100 | 31.00 |
| 08/14/2026 19:18 | 21 | 31.00 |
| 08/14/2026 19:18 | 3 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 2 | 31.00 |
| 08/14/2026 19:18 | 1693 | 31.01 |
| 08/14/2026 19:18 | 100 | 31.01 |
| 08/14/2026 19:18 | 5 | 31.01 |
| 08/14/2026 19:18 | 200 | 31.01 |
| 08/14/2026 19:18 | 4 | 31.00 |
| 08/14/2026 19:18 | 7 | 31.00 |
| 08/14/2026 19:18 | 73 | 31.00 |
| 08/14/2026 19:18 | 3 | 31.005 |
| 08/14/2026 19:18 | 1 | 31.01 |
| 08/14/2026 19:18 | 1 | 31.01 |
| 08/14/2026 19:18 | 7 | 31.01 |
| 08/14/2026 19:18 | 100 | 31.01 |
| 08/14/2026 19:18 | 100 | 31.01 |
| 08/14/2026 19:18 | 80 | 31.01 |
| 08/14/2026 19:18 | 6 | 31.01 |
| 08/14/2026 19:18 | 5 | 31.015 |
| 08/14/2026 19:18 | 1 | 31.02 |
| 08/14/2026 19:18 | 68 | 31.015 |
| 08/14/2026 19:18 | 2 | 31.015 |
| 08/14/2026 19:18 | 1 | 31.015 |
| 08/14/2026 19:18 | 1 | 31.02 |
| 08/14/2026 19:18 | 50 | 31.01 |
| 08/14/2026 19:18 | 2 | 31.01 |
| 08/14/2026 19:18 | 194 | 31.01 |
| 08/14/2026 19:18 | 1 | 31.01 |
| 08/14/2026 19:18 | 5 | 31.01 |
| 08/14/2026 19:18 | 1 | 31.02 |
| 08/14/2026 19:18 | 100 | 31.00 |
| 08/14/2026 19:18 | 50 | 31.00 |
| 08/14/2026 19:18 | 5 | 31.00 |
| 08/14/2026 19:18 | 95 | 31.00 |
| 08/14/2026 19:18 | 100 | 31.00 |
| 08/14/2026 19:18 | 125 | 30.985 |
| 08/14/2026 19:18 | 6 | 30.98 |
| 08/14/2026 19:18 | 50 | 30.98 |
| 08/14/2026 19:18 | 50 | 30.98 |
| 08/14/2026 19:18 | 50 | 30.98 |
| 08/14/2026 19:18 | 7 | 30.98 |
| 08/14/2026 19:18 | 7 | 30.98 |
| 08/14/2026 19:18 | 50 | 30.975 |
| 08/14/2026 19:18 | 125 | 30.975 |
| 08/14/2026 19:18 | 125 | 30.975 |
| 08/14/2026 19:18 | 100 | 30.98 |
| 08/14/2026 19:18 | 100 | 30.98 |
| 08/14/2026 19:18 | 500 | 30.98 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 600 | 31.00 |
| 08/14/2026 19:18 | 32 | 31.00 |
| 08/14/2026 19:18 | 100 | 31.00 |
| 08/14/2026 19:18 | 2 | 31.00 |
| 08/14/2026 19:18 | 372 | 31.00 |
| 08/14/2026 19:18 | 7 | 31.00 |
| 08/14/2026 19:18 | 44 | 31.01 |
| 08/14/2026 19:18 | 100 | 31.00 |
| 08/14/2026 19:18 | 49 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 150 | 30.995 |
| 08/14/2026 19:18 | 50 | 31.00 |
| 08/14/2026 19:18 | 100 | 31.01 |
| 08/14/2026 19:18 | 28 | 31.01 |
| 08/14/2026 19:18 | 7 | 31.01 |
| 08/14/2026 19:18 | 7 | 31.01 |
| 08/14/2026 19:18 | 22 | 31.01 |
| 08/14/2026 19:18 | 7 | 31.01 |
| 08/14/2026 19:18 | 100 | 31.01 |
| 08/14/2026 19:18 | 36 | 31.01 |
| 08/14/2026 19:18 | 50 | 31.01 |
| 08/14/2026 19:18 | 7 | 31.01 |
| 08/14/2026 19:18 | 100 | 31.01 |
| 08/14/2026 19:18 | 100 | 31.01 |
| 08/14/2026 19:18 | 500 | 31.01 |
| 08/14/2026 19:18 | 100 | 31.01 |
| 08/14/2026 19:18 | 200 | 31.01 |
| 08/14/2026 19:18 | 100 | 31.01 |
| 08/14/2026 19:18 | 28 | 31.01 |
| 08/14/2026 19:18 | 100 | 31.01 |
| 08/14/2026 19:18 | 89 | 31.02 |
| 08/14/2026 19:18 | 1 | 31.02 |
| 08/14/2026 19:18 | 60 | 31.02 |
| 08/14/2026 19:18 | 1 | 31.01 |
| 08/14/2026 19:18 | 14 | 31.00 |
| 08/14/2026 19:18 | 600 | 31.00 |
| 08/14/2026 19:18 | 282 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 100 | 31.00 |
| 08/14/2026 19:18 | 117 | 31.00 |
| 08/14/2026 19:18 | 300 | 31.00 |
| 08/14/2026 19:18 | 2865 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 3 | 31.00 |
| 08/14/2026 19:18 | 25 | 31.00 |
| 08/14/2026 19:18 | 10 | 31.00 |
| 08/14/2026 19:18 | 120 | 31.00 |
| 08/14/2026 19:18 | 418 | 31.00 |
| 08/14/2026 19:18 | 5 | 31.00 |
| 08/14/2026 19:18 | 2800 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 735 | 31.00 |
| 08/14/2026 19:18 | 237 | 31.00 |
| 08/14/2026 19:18 | 28 | 31.00 |
| 08/14/2026 19:18 | 300 | 31.00 |
| 08/14/2026 19:18 | 100 | 31.00 |
| 08/14/2026 19:18 | 100 | 31.00 |
| 08/14/2026 19:18 | 25 | 31.00 |
| 08/14/2026 19:18 | 51 | 31.00 |
| 08/14/2026 19:18 | 449 | 31.00 |
| 08/14/2026 19:18 | 450 | 31.00 |
| 08/14/2026 19:18 | 130 | 31.00 |
| 08/14/2026 19:18 | 425 | 31.00 |
| 08/14/2026 19:18 | 550 | 31.00 |
| 08/14/2026 19:18 | 168 | 31.00 |
| 08/14/2026 19:18 | 30 | 31.00 |
| 08/14/2026 19:18 | 1000 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 50 | 31.00 |
| 08/14/2026 19:18 | 100 | 31.00 |
| 08/14/2026 19:18 | 100 | 31.00 |
| 08/14/2026 19:18 | 250 | 31.00 |
| 08/14/2026 19:18 | 209 | 31.00 |
| 08/14/2026 19:18 | 1090 | 31.00 |
| 08/14/2026 19:18 | 50 | 31.00 |
| 08/14/2026 19:18 | 2 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 1 | 31.00 |
| 08/14/2026 19:18 | 29 | 30.99 |
| 08/14/2026 19:18 | 400 | 30.99 |
| 08/14/2026 19:18 | 26 | 30.99 |
| 08/14/2026 19:18 | 100 | 30.98 |
| 08/14/2026 19:18 | 100 | 30.98 |
| 08/14/2026 19:18 | 30 | 30.98 |
| 08/14/2026 19:18 | 4 | 30.98 |
| 08/14/2026 19:18 | 98 | 30.98 |
| 08/14/2026 19:18 | 1 | 30.975 |
| 08/14/2026 19:18 | 1 | 30.98 |
| 08/14/2026 19:18 | 1 | 30.98 |
| 08/14/2026 19:18 | 1 | 30.98 |
| 08/14/2026 19:18 | 84 | 30.96 |
| 08/14/2026 19:18 | 1 | 30.96 |
| 08/14/2026 19:18 | 34 | 30.95 |
| 08/14/2026 19:18 | 28 | 30.95 |
| 08/14/2026 19:18 | 12 | 30.95 |
| 08/14/2026 19:18 | 11 | 30.945 |
| 08/14/2026 19:18 | 500 | 30.95 |
| 08/14/2026 19:18 | 34 | 30.95 |
| 08/14/2026 19:18 | 58 | 30.96 |
| 08/14/2026 19:18 | 800 | 30.97 |
| 08/14/2026 19:18 | 7286 | 30.97 |
| 08/14/2026 19:18 | 714 | 30.97 |
| 08/14/2026 19:18 | 100 | 30.98 |
| 08/14/2026 19:18 | 20 | 30.98 |
| 08/14/2026 19:18 | 176 | 30.98 |
| 08/14/2026 19:18 | 1 | 30.98 |
| 08/14/2026 19:18 | 9 | 30.97 |
| 08/14/2026 19:18 | 11 | 30.97 |
| 08/14/2026 19:18 | 1 | 30.97 |
| 08/14/2026 19:18 | 2 | 30.96 |
| 08/14/2026 19:18 | 1 | 30.96 |
| 08/14/2026 19:18 | 100 | 30.96 |
| 08/14/2026 19:18 | 500 | 30.96 |
| 08/14/2026 19:18 | 4000 | 30.95 |
| 08/14/2026 19:18 | 100 | 30.95 |
| 08/14/2026 19:18 | 657 | 30.95 |
| 08/14/2026 19:18 | 34 | 30.95 |
| 08/14/2026 19:18 | 1 | 30.95 |
| 08/14/2026 19:18 | 2 | 30.95 |
| 08/14/2026 19:18 | 2500 | 30.94 |
| 08/14/2026 19:18 | 100 | 30.94 |
| 08/14/2026 19:18 | 267 | 30.93 |
| 08/14/2026 19:18 | 22 | 30.93 |
| 08/14/2026 19:17 | 33 | 30.93 |
| 08/14/2026 19:17 | 100 | 30.93 |
| 08/14/2026 19:17 | 15 | 30.93 |
| 08/14/2026 19:17 | 39 | 30.93 |
| 08/14/2026 19:17 | 61 | 30.93 |
| 08/14/2026 19:17 | 52 | 30.92 |
| 08/14/2026 19:17 | 28 | 30.92 |
| 08/14/2026 19:17 | 1 | 30.91 |
| 08/14/2026 19:17 | 5 | 30.91 |
| 08/14/2026 19:17 | 1 | 30.90 |
| 08/14/2026 19:17 | 100 | 30.90 |
| 08/14/2026 19:17 | 11 | 30.90 |
| 08/14/2026 19:17 | 1 | 30.89 |
| 08/14/2026 19:17 | 7 | 30.90 |
| 08/14/2026 19:17 | 7 | 30.90 |
| 08/14/2026 19:17 | 100 | 30.91 |
| 08/14/2026 19:17 | 600 | 30.91 |
| 08/14/2026 19:17 | 11 | 30.92 |
| 08/14/2026 19:17 | 493 | 30.92 |
| 08/14/2026 19:17 | 11 | 30.92 |
| 08/14/2026 19:17 | 100 | 30.92 |
| 08/14/2026 19:17 | 100 | 30.92 |
| 08/14/2026 19:17 | 100 | 30.92 |
| 08/14/2026 19:17 | 100 | 30.92 |
| 08/14/2026 19:17 | 6 | 30.92 |
| 08/14/2026 19:17 | 100 | 30.92 |
| 08/14/2026 19:17 | 100 | 30.92 |
| 08/14/2026 19:17 | 28 | 30.92 |
| 08/14/2026 19:17 | 100 | 30.92 |
| 08/14/2026 19:17 | 6 | 30.92 |
| 08/14/2026 19:17 | 1 | 30.92 |
| 08/14/2026 19:17 | 100 | 30.92 |
| 08/14/2026 19:17 | 100 | 30.92 |
| 08/14/2026 19:17 | 90 | 30.92 |
| 08/14/2026 19:17 | 10 | 30.92 |
| 08/14/2026 19:17 | 1 | 30.92 |
| 08/14/2026 19:17 | 1 | 30.92 |
| 08/14/2026 19:17 | 1 | 30.92 |
| 08/14/2026 19:17 | 56 | 30.91 |
| 08/14/2026 19:17 | 44 | 30.91 |
| 08/14/2026 19:17 | 5 | 30.91 |
| 08/14/2026 19:17 | 9 | 30.91 |
| 08/14/2026 19:17 | 1 | 30.91 |
| 08/14/2026 19:17 | 1 | 30.90 |
| 08/14/2026 19:17 | 7 | 30.90 |
| 08/14/2026 19:17 | 28 | 30.90 |
| 08/14/2026 19:17 | 7 | 30.90 |
| 08/14/2026 19:17 | 100 | 30.90 |
| 08/14/2026 19:17 | 5 | 30.90 |
| 08/14/2026 19:17 | 1 | 30.88 |
| 08/14/2026 19:17 | 100 | 30.87 |
| 08/14/2026 19:17 | 14 | 30.87 |
| 08/14/2026 19:17 | 7 | 30.86 |
| 08/14/2026 19:17 | 1 | 30.86 |
| 08/14/2026 19:17 | 1 | 30.87 |
| 08/14/2026 19:16 | 26 | 30.88 |
| 08/14/2026 19:16 | 100 | 30.88 |
| 08/14/2026 19:16 | 12 | 30.88 |
| 08/14/2026 19:16 | 1 | 30.87 |
| 08/14/2026 19:16 | 212 | 30.88 |
| 08/14/2026 19:16 | 1 | 30.88 |
| 08/14/2026 19:16 | 100 | 30.87 |
| 08/14/2026 19:16 | 500 | 30.87 |
| 08/14/2026 19:16 | 100 | 30.87 |
| 08/14/2026 19:16 | 30 | 30.87 |
| 08/14/2026 19:16 | 100 | 30.88 |
| 08/14/2026 19:16 | 24 | 30.88 |
| 08/14/2026 19:16 | 2 | 30.88 |
| 08/14/2026 19:16 | 100 | 30.88 |
| 08/14/2026 19:16 | 10 | 30.88 |
| 08/14/2026 19:16 | 5 | 30.88 |
| 08/14/2026 19:16 | 1000 | 30.87 |
| 08/14/2026 19:16 | 20 | 30.87 |
| 08/14/2026 19:16 | 11 | 30.87 |
| 08/14/2026 19:16 | 100 | 30.87 |
| 08/14/2026 19:16 | 7 | 30.86 |
| 08/14/2026 19:16 | 73 | 30.875 |
| 08/14/2026 19:16 | 1 | 30.87 |
| 08/14/2026 19:16 | 19 | 30.88 |
| 08/14/2026 19:16 | 1 | 30.88 |
| 08/14/2026 19:16 | 44 | 30.88 |
| 08/14/2026 19:16 | 100 | 30.88 |
| 08/14/2026 19:16 | 100 | 30.89 |
| 08/14/2026 19:16 | 50 | 30.90 |
| 08/14/2026 19:16 | 78 | 30.91 |
| 08/14/2026 19:16 | 55 | 30.91 |
| 08/14/2026 19:16 | 63 | 30.91 |
| 08/14/2026 19:16 | 100 | 30.91 |
| 08/14/2026 19:16 | 1 | 30.915 |
| 08/14/2026 19:16 | 300 | 30.91 |
| 08/14/2026 19:16 | 100 | 30.91 |
| 08/14/2026 19:16 | 32 | 30.91 |
| 08/14/2026 19:16 | 50 | 30.91 |
| 08/14/2026 19:16 | 100 | 30.91 |
| 08/14/2026 19:16 | 100 | 30.91 |
| 08/14/2026 19:16 | 100 | 30.91 |
| 08/14/2026 19:16 | 100 | 30.91 |
| 08/14/2026 19:16 | 63 | 30.91 |
| 08/14/2026 19:16 | 55 | 30.91 |
| 08/14/2026 19:16 | 78 | 30.91 |
| 08/14/2026 19:16 | 100 | 30.90 |
| 08/14/2026 19:16 | 28 | 30.90 |
| 08/14/2026 19:16 | 100 | 30.91 |
| 08/14/2026 19:16 | 32 | 30.91 |
| 08/14/2026 19:16 | 100 | 30.91 |
| 08/14/2026 19:16 | 1 | 30.91 |
| 08/14/2026 19:16 | 50 | 30.91 |
| 08/14/2026 19:16 | 100 | 30.91 |
| 08/14/2026 19:16 | 1 | 30.91 |
| 08/14/2026 19:16 | 100 | 30.91 |
| 08/14/2026 19:16 | 100 | 30.91 |
| 08/14/2026 19:16 | 100 | 30.92 |
| 08/14/2026 19:16 | 2 | 30.92 |
| 08/14/2026 19:16 | 100 | 30.92 |
| 08/14/2026 19:16 | 100 | 30.91 |
| 08/14/2026 19:16 | 200 | 30.91 |
| 08/14/2026 19:16 | 6281 | 30.91 |
| 08/14/2026 19:16 | 1 | 30.91 |
| 08/14/2026 19:16 | 11218 | 30.91 |
| 08/14/2026 19:16 | 5 | 30.91 |
| 08/14/2026 19:16 | 100 | 30.90 |
| 08/14/2026 19:16 | 30 | 30.89 |
| 08/14/2026 19:16 | 400 | 30.89 |
| 08/14/2026 19:16 | 100 | 30.89 |
| 08/14/2026 19:16 | 100 | 30.89 |
| 08/14/2026 19:16 | 100 | 30.89 |
| 08/14/2026 19:16 | 22 | 30.88 |
| 08/14/2026 19:16 | 78 | 30.88 |
| 08/14/2026 19:16 | 33 | 30.88 |
| 08/14/2026 19:16 | 7 | 30.88 |
| 08/14/2026 19:16 | 4 | 30.88 |
| 08/14/2026 19:16 | 100 | 30.88 |
| 08/14/2026 19:16 | 34 | 30.88 |
| 08/14/2026 19:16 | 22 | 30.875 |
| 08/14/2026 19:16 | 278 | 30.875 |
| 08/14/2026 19:16 | 2 | 30.87 |
| 08/14/2026 19:16 | 35 | 30.87 |
| 08/14/2026 19:16 | 35 | 30.87 |
| 08/14/2026 19:16 | 65 | 30.87 |
| 08/14/2026 19:16 | 18 | 30.87 |
| 08/14/2026 19:16 | 20 | 30.87 |
| 08/14/2026 19:16 | 2 | 30.87 |
| 08/14/2026 19:16 | 35 | 30.865 |
| 08/14/2026 19:16 | 125 | 30.865 |
| 08/14/2026 19:16 | 140 | 30.865 |
| 08/14/2026 19:16 | 7 | 30.87 |
| 08/14/2026 19:16 | 1 | 30.87 |
| 08/14/2026 19:16 | 68 | 30.87 |
| 08/14/2026 19:16 | 26 | 30.88 |
| 08/14/2026 19:16 | 14 | 30.88 |
| 08/14/2026 19:16 | 100 | 30.88 |
| 08/14/2026 19:16 | 100 | 30.88 |
| 08/14/2026 19:16 | 100 | 30.88 |
| 08/14/2026 19:16 | 2 | 30.88 |
| 08/14/2026 19:16 | 29 | 30.89 |
| 08/14/2026 19:16 | 17 | 30.89 |
| 08/14/2026 19:16 | 20 | 30.88 |
| 08/14/2026 19:16 | 300 | 30.88 |
| 08/14/2026 19:16 | 100 | 30.88 |
| 08/14/2026 19:16 | 26 | 30.88 |
| 08/14/2026 19:16 | 100 | 30.88 |
| 08/14/2026 19:16 | 100 | 30.87 |
| 08/14/2026 19:16 | 600 | 30.87 |
| 08/14/2026 19:16 | 17 | 30.87 |
| 08/14/2026 19:16 | 7 | 30.87 |
| 08/14/2026 19:16 | 52 | 30.87 |
| 08/14/2026 19:16 | 1 | 30.88 |
| 08/14/2026 19:16 | 26 | 30.89 |
| 08/14/2026 19:16 | 100 | 30.90 |
| 08/14/2026 19:16 | 100 | 30.90 |
| 08/14/2026 19:16 | 10 | 30.90 |
| 08/14/2026 19:16 | 100 | 30.90 |
| 08/14/2026 19:16 | 97 | 30.90 |
| 08/14/2026 19:16 | 3 | 30.90 |
| 08/14/2026 19:16 | 1 | 30.90 |
| 08/14/2026 19:16 | 100 | 30.90 |
| 08/14/2026 19:16 | 1 | 30.90 |
| 08/14/2026 19:16 | 100 | 30.90 |
| 08/14/2026 19:16 | 99 | 30.90 |
| 08/14/2026 19:16 | 1 | 30.90 |
| 08/14/2026 19:16 | 100 | 30.90 |
| 08/14/2026 19:16 | 1 | 30.90 |
| 08/14/2026 19:16 | 100 | 30.90 |
| 08/14/2026 19:16 | 1 | 30.90 |
| 08/14/2026 19:16 | 100 | 30.90 |
| 08/14/2026 19:16 | 100 | 30.90 |
| 08/14/2026 19:16 | 100 | 30.90 |
| 08/14/2026 19:16 | 100 | 30.90 |
| 08/14/2026 19:16 | 34 | 30.89 |
| 08/14/2026 19:16 | 100 | 30.89 |
| 08/14/2026 19:16 | 100 | 30.89 |
| 08/14/2026 19:15 | 100 | 30.87 |
| 08/14/2026 19:15 | 300 | 30.86 |
| 08/14/2026 19:15 | 100 | 30.86 |
| 08/14/2026 19:15 | 100 | 30.86 |
| 08/14/2026 19:15 | 6 | 30.85 |
| 08/14/2026 19:15 | 1 | 30.86 |
| 08/14/2026 19:15 | 1 | 30.86 |
| 08/14/2026 19:15 | 100 | 30.86 |
| 08/14/2026 19:15 | 99 | 30.85 |
| 08/14/2026 19:15 | 1 | 30.85 |
| 08/14/2026 19:15 | 2 | 30.85 |
| 08/14/2026 19:15 | 100 | 30.85 |
| 08/14/2026 19:15 | 1 | 30.85 |
| 08/14/2026 19:15 | 100 | 30.85 |
| 08/14/2026 19:15 | 98 | 30.85 |
| 08/14/2026 19:15 | 1 | 30.85 |
| 08/14/2026 19:15 | 1 | 30.85 |
| 08/14/2026 19:15 | 1 | 30.86 |
| 08/14/2026 19:15 | 500 | 30.86 |
| 08/14/2026 19:15 | 300 | 30.87 |
| 08/14/2026 19:15 | 4 | 30.87 |
| 08/14/2026 19:15 | 100 | 30.86 |
| 08/14/2026 19:15 | 100 | 30.86 |
| 08/14/2026 19:15 | 7 | 30.85 |
| 08/14/2026 19:15 | 1 | 30.85 |
| 08/14/2026 19:15 | 100 | 30.86 |
| 08/14/2026 19:15 | 1 | 30.86 |
| 08/14/2026 19:15 | 5 | 30.86 |
| 08/14/2026 19:15 | 20 | 30.86 |
| 08/14/2026 19:15 | 100 | 30.87 |
| 08/14/2026 19:15 | 98 | 30.87 |
| 08/14/2026 19:15 | 1 | 30.875 |
| 08/14/2026 19:15 | 1 | 30.87 |
| 08/14/2026 19:15 | 22 | 30.88 |
| 08/14/2026 19:15 | 1 | 30.87 |
| 08/14/2026 19:15 | 1 | 30.88 |
| 08/14/2026 19:15 | 300 | 30.88 |
| 08/14/2026 19:15 | 1200 | 30.90 |
| 08/14/2026 19:15 | 28 | 30.90 |
| 08/14/2026 19:15 | 100 | 30.90 |
| 08/14/2026 19:15 | 100 | 30.90 |
| 08/14/2026 19:15 | 50 | 30.90 |
| 08/14/2026 19:15 | 120 | 30.90 |
| 08/14/2026 19:15 | 5 | 30.90 |
| 08/14/2026 19:15 | 100 | 30.90 |
| 08/14/2026 19:15 | 1000 | 30.90 |
| 08/14/2026 19:15 | 5 | 30.90 |
| 08/14/2026 19:15 | 1000 | 30.90 |
| 08/14/2026 19:15 | 50 | 30.90 |
| 08/14/2026 19:15 | 49 | 30.90 |
| 08/14/2026 19:15 | 1 | 30.90 |
| 08/14/2026 19:15 | 100 | 30.89 |
| 08/14/2026 19:15 | 100 | 30.89 |
| 08/14/2026 19:15 | 30 | 30.89 |
| 08/14/2026 19:15 | 76 | 30.89 |
| 08/14/2026 19:15 | 5 | 30.89 |
| 08/14/2026 19:15 | 100 | 30.88 |
| 08/14/2026 19:15 | 50 | 30.88 |
| 08/14/2026 19:15 | 50 | 30.88 |
| 08/14/2026 19:15 | 5 | 30.88 |
| 08/14/2026 19:15 | 10 | 30.88 |
| 08/14/2026 19:15 | 49 | 30.88 |
| 08/14/2026 19:14 | 1 | 30.86 |
| 08/14/2026 19:14 | 100 | 30.85 |
| 08/14/2026 19:14 | 100 | 30.85 |
| 08/14/2026 19:14 | 1 | 30.845 |
| 08/14/2026 19:14 | 1 | 30.83 |
| 08/14/2026 19:14 | 7 | 30.85 |
| 08/14/2026 19:14 | 100 | 30.86 |
| 08/14/2026 19:14 | 1400 | 30.86 |
| 08/14/2026 19:14 | 34 | 30.86 |
| 08/14/2026 19:14 | 1 | 30.88 |
| 08/14/2026 19:14 | 26 | 30.87 |
| 08/14/2026 19:14 | 100 | 30.87 |
| 08/14/2026 19:14 | 100 | 30.86 |
| 08/14/2026 19:14 | 50 | 30.86 |
| 08/14/2026 19:14 | 100 | 30.86 |
| 08/14/2026 19:14 | 28 | 30.86 |
| 08/14/2026 19:14 | 80 | 30.85 |
| 08/14/2026 19:14 | 70 | 30.85 |
| 08/14/2026 19:14 | 1 | 30.85 |
| 08/14/2026 19:14 | 1 | 30.85 |
| 08/14/2026 19:14 | 100 | 30.86 |
| 08/14/2026 19:14 | 100 | 30.86 |
| 08/14/2026 19:14 | 16 | 30.86 |
| 08/14/2026 19:14 | 48 | 30.85 |
| 08/14/2026 19:14 | 52 | 30.85 |
| 08/14/2026 19:14 | 21 | 30.85 |
| 08/14/2026 19:14 | 29 | 30.85 |
| 08/14/2026 19:14 | 21 | 30.85 |
| 08/14/2026 19:14 | 2 | 30.85 |
| 08/14/2026 19:14 | 1 | 30.845 |
| 08/14/2026 19:14 | 1 | 30.845 |
| 08/14/2026 19:14 | 1 | 30.845 |
| 08/14/2026 19:14 | 13 | 30.84 |
| 08/14/2026 19:14 | 97 | 30.84 |
| 08/14/2026 19:14 | 100 | 30.83 |
| 08/14/2026 19:14 | 100 | 30.83 |
| 08/14/2026 19:14 | 11 | 30.83 |
| 08/14/2026 19:14 | 1 | 30.82 |
| 08/14/2026 19:14 | 2 | 30.82 |
| 08/14/2026 19:14 | 1 | 30.82 |
| 08/14/2026 19:14 | 1 | 30.81 |
| 08/14/2026 19:14 | 1 | 30.82 |
| 08/14/2026 19:14 | 1 | 30.81 |
| 08/14/2026 19:14 | 13 | 30.82 |
| 08/14/2026 19:14 | 13 | 30.82 |
| 08/14/2026 19:14 | 1 | 30.81 |
| 08/14/2026 19:14 | 1 | 30.82 |
| 08/14/2026 19:14 | 1 | 30.825 |
| 08/14/2026 19:14 | 1 | 30.83 |
| 08/14/2026 19:14 | 2 | 30.82 |
| 08/14/2026 19:14 | 32 | 30.82 |
| 08/14/2026 19:14 | 100 | 30.82 |
| 08/14/2026 19:14 | 2 | 30.82 |
| 08/14/2026 19:14 | 1 | 30.82 |
| 08/14/2026 19:14 | 2 | 30.82 |
| 08/14/2026 19:14 | 1 | 30.82 |
| 08/14/2026 19:14 | 23 | 30.83 |
| 08/14/2026 19:14 | 7 | 30.83 |
| 08/14/2026 19:14 | 700 | 30.83 |
| 08/14/2026 19:14 | 1 | 30.83 |
| 08/14/2026 19:14 | 100 | 30.835 |
| 08/14/2026 19:14 | 3 | 30.84 |
| 08/14/2026 19:14 | 1 | 30.84 |
| 08/14/2026 19:14 | 1 | 30.84 |
| 08/14/2026 19:14 | 1 | 30.84 |
| 08/14/2026 19:14 | 1 | 30.84 |
| 08/14/2026 19:14 | 1 | 30.84 |
| 08/14/2026 19:14 | 1 | 30.84 |
| 08/14/2026 19:14 | 1 | 30.84 |
| 08/14/2026 19:14 | 19 | 30.85 |
| 08/14/2026 19:14 | 10 | 30.85 |
| 08/14/2026 19:14 | 1 | 30.84 |
| 08/14/2026 19:14 | 30 | 30.85 |
| 08/14/2026 19:14 | 100 | 30.85 |
| 08/14/2026 19:14 | 10 | 30.85 |
| 08/14/2026 19:13 | 1 | 30.84 |
| 08/14/2026 19:13 | 32 | 30.85 |
| 08/14/2026 19:13 | 46 | 30.84 |
| 08/14/2026 19:13 | 54 | 30.84 |
| 08/14/2026 19:13 | 46 | 30.84 |
| 08/14/2026 19:13 | 100 | 30.84 |
| 08/14/2026 19:13 | 100 | 30.84 |
| 08/14/2026 19:13 | 100 | 30.84 |
| 08/14/2026 19:13 | 99 | 30.84 |
| 08/14/2026 19:13 | 1 | 30.84 |
| 08/14/2026 19:13 | 100 | 30.84 |
| 08/14/2026 19:13 | 1 | 30.83 |
| 08/14/2026 19:13 | 2 | 30.83 |
| 08/14/2026 19:13 | 100 | 30.84 |
| 08/14/2026 19:13 | 1 | 30.845 |
| 08/14/2026 19:13 | 45 | 30.85 |
| 08/14/2026 19:13 | 1 | 30.85 |
| 08/14/2026 19:13 | 1 | 30.85 |
| 08/14/2026 19:13 | 1 | 30.85 |
| 08/14/2026 19:13 | 100 | 30.86 |
| 08/14/2026 19:13 | 1 | 30.86 |
| 08/14/2026 19:13 | 100 | 30.86 |
| 08/14/2026 19:13 | 100 | 30.86 |
| 08/14/2026 19:13 | 1 | 30.85 |
| 08/14/2026 19:13 | 7 | 30.86 |
| 08/14/2026 19:13 | 100 | 30.865 |
| 08/14/2026 19:13 | 46 | 30.86 |
| 08/14/2026 19:13 | 34 | 30.86 |
| 08/14/2026 19:13 | 1 | 30.85 |
| 08/14/2026 19:13 | 1 | 30.845 |
| 08/14/2026 19:13 | 1 | 30.85 |
| 08/14/2026 19:13 | 1 | 30.85 |
| 08/14/2026 19:13 | 70 | 30.87 |
| 08/14/2026 19:13 | 30 | 30.87 |
| 08/14/2026 19:13 | 100 | 30.86 |
| 08/14/2026 19:13 | 1 | 30.85 |
| 08/14/2026 19:13 | 93 | 30.85 |
| 08/14/2026 19:13 | 7 | 30.85 |
| 08/14/2026 19:13 | 100 | 30.855 |
| 08/14/2026 19:13 | 1 | 30.845 |
| 08/14/2026 19:13 | 76 | 30.85 |
| 08/14/2026 19:13 | 24 | 30.85 |
| 08/14/2026 19:13 | 50 | 30.85 |
| 08/14/2026 19:13 | 50 | 30.85 |
| 08/14/2026 19:13 | 1 | 30.85 |
| 08/14/2026 19:13 | 1 | 30.84 |
| 08/14/2026 19:13 | 94 | 30.84 |
| 08/14/2026 19:13 | 6 | 30.84 |
| 08/14/2026 19:13 | 1 | 30.84 |
| 08/14/2026 19:13 | 93 | 30.84 |
| 08/14/2026 19:13 | 7 | 30.84 |
| 08/14/2026 19:13 | 100 | 30.84 |
| 08/14/2026 19:13 | 1 | 30.85 |
| 08/14/2026 19:13 | 1 | 30.85 |
| 08/14/2026 19:13 | 100 | 30.85 |
| 08/14/2026 19:13 | 80 | 30.85 |
| 08/14/2026 19:13 | 100 | 30.86 |
| 08/14/2026 19:13 | 121 | 30.87 |
| 08/14/2026 19:13 | 14 | 30.87 |
| 08/14/2026 19:13 | 100 | 30.87 |
| 08/14/2026 19:13 | 30 | 30.87 |
| 08/14/2026 19:13 | 100 | 30.87 |
| 08/14/2026 19:13 | 100 | 30.87 |
| 08/14/2026 19:13 | 1 | 30.87 |
| 08/14/2026 19:13 | 34 | 30.87 |
| 08/14/2026 19:13 | 1 | 30.87 |
| 08/14/2026 19:13 | 5 | 30.87 |
| 08/14/2026 19:13 | 100 | 30.86 |
| 08/14/2026 19:13 | 100 | 30.86 |
| 08/14/2026 19:13 | 200 | 30.85 |
| 08/14/2026 19:13 | 100 | 30.85 |
| 08/14/2026 19:13 | 50 | 30.85 |
| 08/14/2026 19:13 | 1 | 30.85 |
| 08/14/2026 19:13 | 50 | 30.85 |
| 08/14/2026 19:13 | 5 | 30.85 |
| 08/14/2026 19:13 | 14 | 30.85 |
| 08/14/2026 19:13 | 5 | 30.85 |
| 08/14/2026 19:13 | 200 | 30.85 |
| 08/14/2026 19:13 | 843 | 30.85 |
| 08/14/2026 19:13 | 200 | 30.85 |
| 08/14/2026 19:13 | 753 | 30.85 |
| 08/14/2026 19:13 | 165 | 30.85 |
| 08/14/2026 19:13 | 14 | 30.84 |
| 08/14/2026 19:13 | 200 | 30.84 |
| 08/14/2026 19:13 | 1 | 30.84 |
| 08/14/2026 19:13 | 100 | 30.845 |
| 08/14/2026 19:13 | 80 | 30.85 |
| 08/14/2026 19:13 | 1 | 30.84 |
| 08/14/2026 19:13 | 1 | 30.85 |
| 08/14/2026 19:13 | 4 | 30.84 |
| 08/14/2026 19:13 | 1 | 30.84 |
| 08/14/2026 19:13 | 1 | 30.835 |
| 08/14/2026 19:13 | 1 | 30.825 |
| 08/14/2026 19:13 | 100 | 30.82 |
| 08/14/2026 19:13 | 100 | 30.82 |
| 08/14/2026 19:13 | 32 | 30.82 |
| 08/14/2026 19:13 | 100 | 30.82 |
| 08/14/2026 19:12 | 100 | 30.80 |
| 08/14/2026 19:12 | 100 | 30.80 |
| 08/14/2026 19:12 | 32 | 30.80 |
| 08/14/2026 19:12 | 1 | 30.80 |
| 08/14/2026 19:12 | 1 | 30.81 |
| 08/14/2026 19:12 | 1 | 30.805 |
| 08/14/2026 19:12 | 1 | 30.80 |
| 08/14/2026 19:12 | 1 | 30.81 |
| 08/14/2026 19:12 | 1 | 30.80 |
| 08/14/2026 19:12 | 1 | 30.80 |
| 08/14/2026 19:12 | 1 | 30.81 |
| 08/14/2026 19:12 | 32 | 30.80 |
| 08/14/2026 19:12 | 15 | 30.80 |
| 08/14/2026 19:12 | 23 | 30.80 |
| 08/14/2026 19:12 | 27 | 30.80 |
| 08/14/2026 19:12 | 300 | 30.83 |
| 08/14/2026 19:12 | 50 | 30.83 |
| 08/14/2026 19:12 | 100 | 30.84 |
| 08/14/2026 19:12 | 40 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 9 | 30.845 |
| 08/14/2026 19:12 | 125 | 30.845 |
| 08/14/2026 19:12 | 187 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 125 | 30.845 |
| 08/14/2026 19:12 | 125 | 30.845 |
| 08/14/2026 19:12 | 125 | 30.845 |
| 08/14/2026 19:12 | 125 | 30.845 |
| 08/14/2026 19:12 | 125 | 30.845 |
| 08/14/2026 19:12 | 125 | 30.845 |
| 08/14/2026 19:12 | 125 | 30.845 |
| 08/14/2026 19:12 | 125 | 30.845 |
| 08/14/2026 19:12 | 125 | 30.845 |
| 08/14/2026 19:12 | 125 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 1053 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 38 | 30.845 |
| 08/14/2026 19:12 | 324 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 300 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 694 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 100 | 30.845 |
| 08/14/2026 19:12 | 1191 | 30.845 |
| 08/14/2026 19:12 | 300 | 30.835 |
| 08/14/2026 19:12 | 100 | 30.835 |
| 08/14/2026 19:12 | 100 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.835 |
| 08/14/2026 19:12 | 100 | 30.835 |
| 08/14/2026 19:12 | 228 | 30.835 |
| 08/14/2026 19:12 | 300 | 30.835 |
| 08/14/2026 19:12 | 125 | 30.84 |
| 08/14/2026 19:12 | 162 | 30.835 |
| 08/14/2026 19:12 | 100 | 30.835 |
| 08/14/2026 19:12 | 100 | 30.835 |
| 08/14/2026 19:12 | 100 | 30.835 |
| 08/14/2026 19:12 | 484 | 30.835 |
| 08/14/2026 19:12 | 600 | 30.835 |
| 08/14/2026 19:12 | 300 | 30.84 |
| 08/14/2026 19:12 | 300 | 30.84 |
| 08/14/2026 19:12 | 125 | 30.84 |
| 08/14/2026 19:12 | 125 | 30.84 |
| 08/14/2026 19:12 | 125 | 30.84 |
| 08/14/2026 19:12 | 125 | 30.84 |
| 08/14/2026 19:12 | 300 | 30.84 |
| 08/14/2026 19:12 | 125 | 30.84 |
| 08/14/2026 19:12 | 125 | 30.84 |
| 08/14/2026 19:12 | 125 | 30.84 |
| 08/14/2026 19:12 | 300 | 30.84 |
| 08/14/2026 19:12 | 50 | 30.83 |
| 08/14/2026 19:12 | 125 | 30.82 |
| 08/14/2026 19:12 | 300 | 30.82 |
| 08/14/2026 19:12 | 183 | 30.82 |
| 08/14/2026 19:12 | 300 | 30.82 |
| 08/14/2026 19:12 | 100 | 30.81 |
| 08/14/2026 19:12 | 125 | 30.805 |
| 08/14/2026 19:12 | 80 | 30.805 |
| 08/14/2026 19:12 | 100 | 30.81 |
| 08/14/2026 19:12 | 125 | 30.815 |
| 08/14/2026 19:12 | 100 | 30.825 |
| 08/14/2026 19:12 | 100 | 30.825 |
| 08/14/2026 19:12 | 70 | 30.82 |
| 08/14/2026 19:12 | 125 | 30.825 |
| 08/14/2026 19:12 | 100 | 30.825 |
| 08/14/2026 19:12 | 162 | 30.825 |
| 08/14/2026 19:12 | 125 | 30.825 |
| 08/14/2026 19:12 | 125 | 30.825 |
| 08/14/2026 19:12 | 125 | 30.825 |
| 08/14/2026 19:12 | 125 | 30.825 |
| 08/14/2026 19:12 | 125 | 30.825 |
| 08/14/2026 19:12 | 125 | 30.825 |
| 08/14/2026 19:12 | 125 | 30.825 |
| 08/14/2026 19:12 | 125 | 30.825 |
| 08/14/2026 19:12 | 125 | 30.825 |
| 08/14/2026 19:12 | 125 | 30.825 |
| 08/14/2026 19:12 | 100 | 30.825 |
| 08/14/2026 19:11 | 10 | 30.83 |
| 08/14/2026 19:11 | 100 | 30.825 |
| 08/14/2026 19:11 | 1 | 30.83 |
| 08/14/2026 19:11 | 18 | 30.83 |
| 08/14/2026 19:11 | 13 | 30.83 |
| 08/14/2026 19:11 | 1 | 30.83 |
| 08/14/2026 19:11 | 16 | 30.84 |
| 08/14/2026 19:11 | 1 | 30.84 |
| 08/14/2026 19:11 | 300 | 30.84 |
| 08/14/2026 19:11 | 326 | 30.84 |
| 08/14/2026 19:11 | 316 | 30.84 |
| 08/14/2026 19:11 | 32 | 30.84 |
| 08/14/2026 19:11 | 1 | 30.84 |
| 08/14/2026 19:11 | 7 | 30.84 |
| 08/14/2026 19:11 | 1 | 30.85 |
| 08/14/2026 19:11 | 11 | 30.84 |
| 08/14/2026 19:11 | 1 | 30.84 |
| 08/14/2026 19:11 | 80 | 30.835 |
| 08/14/2026 19:11 | 2 | 30.84 |
| 08/14/2026 19:11 | 100 | 30.84 |
| 08/14/2026 19:11 | 17 | 30.84 |
| 08/14/2026 19:11 | 100 | 30.84 |
| 08/14/2026 19:11 | 50 | 30.83 |
| 08/14/2026 19:11 | 12 | 30.83 |
| 08/14/2026 19:11 | 1 | 30.83 |
| 08/14/2026 19:11 | 12 | 30.82 |
| 08/14/2026 19:11 | 10 | 30.81 |
| 08/14/2026 19:11 | 5 | 30.81 |
| 08/14/2026 19:11 | 100 | 30.81 |
| 08/14/2026 19:11 | 12 | 30.80 |
| 08/14/2026 19:11 | 37 | 30.80 |
| 08/14/2026 19:11 | 12 | 30.80 |
| 08/14/2026 19:11 | 1 | 30.79 |
| 08/14/2026 19:11 | 125 | 30.795 |
| 08/14/2026 19:11 | 12 | 30.795 |
| 08/14/2026 19:11 | 12 | 30.79 |
| 08/14/2026 19:11 | 1 | 30.785 |
| 08/14/2026 19:11 | 125 | 30.785 |
| 08/14/2026 19:11 | 1 | 30.78 |
| 08/14/2026 19:11 | 17 | 30.78 |
| 08/14/2026 19:11 | 1 | 30.77 |
| 08/14/2026 19:11 | 1 | 30.78 |
| 08/14/2026 19:11 | 3 | 30.78 |
| 08/14/2026 19:11 | 300 | 30.79 |
| 08/14/2026 19:11 | 100 | 30.79 |
| 08/14/2026 19:11 | 50 | 30.79 |
| 08/14/2026 19:11 | 24 | 30.79 |
| 08/14/2026 19:11 | 2 | 30.79 |
| 08/14/2026 19:11 | 1 | 30.79 |
| 08/14/2026 19:11 | 1 | 30.79 |
| 08/14/2026 19:11 | 2 | 30.79 |
| 08/14/2026 19:11 | 3 | 30.79 |
| 08/14/2026 19:11 | 2 | 30.79 |
| 08/14/2026 19:11 | 70 | 30.80 |
| 08/14/2026 19:11 | 17 | 30.80 |
| 08/14/2026 19:11 | 3 | 30.80 |
| 08/14/2026 19:11 | 44 | 30.81 |
| 08/14/2026 19:11 | 3 | 30.81 |
| 08/14/2026 19:11 | 1 | 30.81 |
| 08/14/2026 19:11 | 2 | 30.81 |
| 08/14/2026 19:11 | 2 | 30.81 |
| 08/14/2026 19:11 | 1 | 30.82 |
| 08/14/2026 19:10 | 1 | 30.82 |
| 08/14/2026 19:10 | 1 | 30.825 |
| 08/14/2026 19:10 | 100 | 30.83 |
| 08/14/2026 19:10 | 100 | 30.83 |
| 08/14/2026 19:10 | 200 | 30.83 |
| 08/14/2026 19:10 | 100 | 30.83 |
| 08/14/2026 19:10 | 28 | 30.83 |
| 08/14/2026 19:10 | 200 | 30.83 |
| 08/14/2026 19:10 | 50 | 30.83 |
| 08/14/2026 19:10 | 50 | 30.84 |
| 08/14/2026 19:10 | 5 | 30.84 |
| 08/14/2026 19:10 | 1 | 30.845 |
| 08/14/2026 19:10 | 1 | 30.83 |
| 08/14/2026 19:10 | 6 | 30.83 |
| 08/14/2026 19:10 | 1 | 30.82 |
| 08/14/2026 19:10 | 1 | 30.82 |
| 08/14/2026 19:10 | 1 | 30.82 |
| 08/14/2026 19:10 | 533 | 30.82 |
| 08/14/2026 19:10 | 17 | 30.82 |
| 08/14/2026 19:10 | 1 | 30.81 |
| 08/14/2026 19:10 | 1 | 30.79 |
| 08/14/2026 19:10 | 1 | 30.79 |
| 08/14/2026 19:10 | 1 | 30.80 |
| 08/14/2026 19:10 | 1 | 30.80 |
| 08/14/2026 19:10 | 1 | 30.80 |
| 08/14/2026 19:10 | 72 | 30.81 |
| 08/14/2026 19:10 | 28 | 30.81 |
| 08/14/2026 19:10 | 1 | 30.80 |
| 08/14/2026 19:10 | 100 | 30.80 |
| 08/14/2026 19:10 | 50 | 30.80 |
| 08/14/2026 19:10 | 9 | 30.80 |
| 08/14/2026 19:10 | 100 | 30.80 |
| 08/14/2026 19:10 | 50 | 30.80 |
| 08/14/2026 19:10 | 50 | 30.81 |
| 08/14/2026 19:10 | 4 | 30.81 |
| 08/14/2026 19:10 | 1 | 30.81 |
| 08/14/2026 19:10 | 1 | 30.81 |
| 08/14/2026 19:10 | 5 | 30.81 |
| 08/14/2026 19:10 | 1 | 30.81 |
| 08/14/2026 19:10 | 1700 | 30.81 |
| 08/14/2026 19:10 | 300 | 30.81 |
| 08/14/2026 19:10 | 50 | 30.81 |
| 08/14/2026 19:10 | 50 | 30.81 |
| 08/14/2026 19:10 | 1 | 30.79 |
| 08/14/2026 19:10 | 1 | 30.80 |
| 08/14/2026 19:10 | 1 | 30.795 |
| 08/14/2026 19:10 | 50 | 30.80 |
| 08/14/2026 19:10 | 50 | 30.80 |
| 08/14/2026 19:10 | 70 | 30.80 |
| 08/14/2026 19:10 | 100 | 30.80 |
| 08/14/2026 19:10 | 242 | 30.81 |
| 08/14/2026 19:10 | 1 | 30.805 |
| 08/14/2026 19:10 | 1 | 30.81 |
| 08/14/2026 19:10 | 1 | 30.805 |
| 08/14/2026 19:10 | 1 | 30.81 |
| 08/14/2026 19:10 | 1 | 30.82 |
| 08/14/2026 19:10 | 50 | 30.82 |
| 08/14/2026 19:10 | 2 | 30.82 |
| 08/14/2026 19:10 | 1 | 30.83 |
| 08/14/2026 19:10 | 529 | 30.81 |
| 08/14/2026 19:10 | 1 | 30.81 |
| 08/14/2026 19:10 | 1 | 30.80 |
| 08/14/2026 19:10 | 49 | 30.80 |
| 08/14/2026 19:10 | 20 | 30.80 |
| 08/14/2026 19:10 | 60 | 30.80 |
| 08/14/2026 19:10 | 50 | 30.80 |
| 08/14/2026 19:10 | 300 | 30.80 |
| 08/14/2026 19:10 | 54 | 30.80 |
| 08/14/2026 19:10 | 2 | 30.80 |
| 08/14/2026 19:10 | 43 | 30.80 |
| 08/14/2026 19:10 | 1 | 30.80 |
| 08/14/2026 19:10 | 1 | 30.79 |
| 08/14/2026 19:10 | 99 | 30.79 |
| 08/14/2026 19:10 | 1 | 30.79 |
| 08/14/2026 19:10 | 300 | 30.79 |
| 08/14/2026 19:10 | 50 | 30.79 |
| 08/14/2026 19:10 | 1 | 30.80 |
| 08/14/2026 19:10 | 21 | 30.78 |
| 08/14/2026 19:10 | 100 | 30.78 |
| 08/14/2026 19:10 | 2100 | 30.78 |
| 08/14/2026 19:10 | 21 | 30.78 |
| 08/14/2026 19:10 | 100 | 30.78 |
| 08/14/2026 19:09 | 1 | 30.765 |
| 08/14/2026 19:09 | 94 | 30.77 |
| 08/14/2026 19:09 | 6 | 30.77 |
| 08/14/2026 19:09 | 7 | 30.77 |
| 08/14/2026 19:09 | 100 | 30.76 |
| 08/14/2026 19:09 | 14 | 30.76 |
| 08/14/2026 19:09 | 25 | 30.76 |
| 08/14/2026 19:09 | 100 | 30.75 |
| 08/14/2026 19:09 | 100 | 30.76 |
| 08/14/2026 19:09 | 118 | 30.76 |
| 08/14/2026 19:09 | 100 | 30.75 |
| 08/14/2026 19:09 | 1 | 30.75 |
| 08/14/2026 19:09 | 100 | 30.75 |
| 08/14/2026 19:09 | 5 | 30.75 |
| 08/14/2026 19:09 | 83 | 30.75 |
| 08/14/2026 19:09 | 317 | 30.75 |
| 08/14/2026 19:09 | 50 | 30.75 |
| 08/14/2026 19:09 | 17 | 30.74 |
| 08/14/2026 19:09 | 50 | 30.74 |
| 08/14/2026 19:09 | 100 | 30.73 |
| 08/14/2026 19:09 | 300 | 30.735 |
| 08/14/2026 19:09 | 21 | 30.73 |
| 08/14/2026 19:09 | 32 | 30.73 |
| 08/14/2026 19:09 | 2 | 30.74 |
| 08/14/2026 19:09 | 78 | 30.74 |
| 08/14/2026 19:09 | 78 | 30.74 |
| 08/14/2026 19:09 | 5 | 30.74 |
| 08/14/2026 19:09 | 47 | 30.74 |
| 08/14/2026 19:09 | 53 | 30.74 |
| 08/14/2026 19:09 | 50 | 30.74 |
| 08/14/2026 19:09 | 16 | 30.74 |
| 08/14/2026 19:09 | 50 | 30.74 |
| 08/14/2026 19:09 | 10 | 30.73 |
| 08/14/2026 19:09 | 10 | 30.725 |
| 08/14/2026 19:09 | 12 | 30.725 |
| 08/14/2026 19:09 | 1 | 30.73 |
| 08/14/2026 19:09 | 12 | 30.73 |
| 08/14/2026 19:09 | 18 | 30.73 |
| 08/14/2026 19:09 | 32 | 30.73 |
| 08/14/2026 19:09 | 50 | 30.73 |
| 08/14/2026 19:09 | 1 | 30.73 |
| 08/14/2026 19:09 | 1 | 30.73 |
| 08/14/2026 19:09 | 2 | 30.71 |
| 08/14/2026 19:09 | 300 | 30.725 |
| 08/14/2026 19:09 | 1 | 30.73 |
| 08/14/2026 19:09 | 2 | 30.715 |
| 08/14/2026 19:09 | 1 | 30.71 |
| 08/14/2026 19:09 | 1 | 30.72 |
| 08/14/2026 19:09 | 2 | 30.72 |
| 08/14/2026 19:09 | 79 | 30.72 |
| 08/14/2026 19:09 | 20 | 30.72 |
| 08/14/2026 19:09 | 1 | 30.72 |
| 08/14/2026 19:09 | 10 | 30.72 |
| 08/14/2026 19:09 | 209 | 30.72 |
| 08/14/2026 19:09 | 100 | 30.71 |
| 08/14/2026 19:09 | 1 | 30.71 |
| 08/14/2026 19:09 | 50 | 30.71 |
| 08/14/2026 19:09 | 16 | 30.71 |
| 08/14/2026 19:09 | 34 | 30.71 |
| 08/14/2026 19:09 | 16 | 30.71 |
| 08/14/2026 19:09 | 5 | 30.71 |
| 08/14/2026 19:09 | 100 | 30.71 |
| 08/14/2026 19:09 | 1 | 30.70 |
| 08/14/2026 19:09 | 2 | 30.70 |
| 08/14/2026 19:09 | 12 | 30.70 |
| 08/14/2026 19:09 | 2 | 30.69 |
| 08/14/2026 19:09 | 61 | 30.70 |
| 08/14/2026 19:09 | 12 | 30.70 |
| 08/14/2026 19:09 | 27 | 30.70 |
| 08/14/2026 19:09 | 3 | 30.70 |
| 08/14/2026 19:09 | 2 | 30.69 |
| 08/14/2026 19:09 | 2 | 30.70 |
| 08/14/2026 19:09 | 1 | 30.69 |
| 08/14/2026 19:09 | 1 | 30.69 |
| 08/14/2026 19:09 | 4 | 30.70 |
| 08/14/2026 19:09 | 2 | 30.69 |
| 08/14/2026 19:09 | 2 | 30.69 |
| 08/14/2026 19:09 | 2 | 30.69 |
| 08/14/2026 19:09 | 16 | 30.69 |
| 08/14/2026 19:09 | 2 | 30.685 |
| 08/14/2026 19:09 | 1 | 30.685 |
| 08/14/2026 19:09 | 2 | 30.685 |
| 08/14/2026 19:09 | 13 | 30.69 |
| 08/14/2026 19:09 | 2 | 30.69 |
| 08/14/2026 19:09 | 2 | 30.69 |
| 08/14/2026 19:09 | 94 | 30.69 |
| 08/14/2026 19:09 | 6 | 30.69 |
| 08/14/2026 19:09 | 50 | 30.69 |
| 08/14/2026 19:09 | 94 | 30.69 |
| 08/14/2026 19:09 | 6 | 30.69 |
| 08/14/2026 19:09 | 100 | 30.68 |
| 08/14/2026 19:09 | 26 | 30.68 |
| 08/14/2026 19:09 | 600 | 30.68 |
| 08/14/2026 19:09 | 4 | 30.68 |
| 08/14/2026 19:09 | 2 | 30.68 |
| 08/14/2026 19:08 | 2 | 30.68 |
| 08/14/2026 19:08 | 2 | 30.685 |
| 08/14/2026 19:08 | 2 | 30.685 |
| 08/14/2026 19:08 | 70 | 30.69 |
| 08/14/2026 19:08 | 30 | 30.69 |
| 08/14/2026 19:08 | 1 | 30.67 |
| 08/14/2026 19:08 | 26 | 30.68 |
| 08/14/2026 19:08 | 100 | 30.68 |
| 08/14/2026 19:08 | 48 | 30.68 |
| 08/14/2026 19:08 | 2 | 30.68 |
| 08/14/2026 19:08 | 100 | 30.69 |
| 08/14/2026 19:08 | 32 | 30.69 |
| 08/14/2026 19:08 | 100 | 30.69 |
| 08/14/2026 19:08 | 100 | 30.70 |
| 08/14/2026 19:08 | 68 | 30.70 |
| 08/14/2026 19:08 | 7 | 30.70 |
| 08/14/2026 19:08 | 25 | 30.70 |
| 08/14/2026 19:08 | 400 | 30.70 |
| 08/14/2026 19:08 | 50 | 30.70 |
| 08/14/2026 19:08 | 100 | 30.70 |
| 08/14/2026 19:08 | 2 | 30.695 |
| 08/14/2026 19:08 | 2 | 30.695 |
| 08/14/2026 19:08 | 100 | 30.69 |
| 08/14/2026 19:08 | 50 | 30.69 |
| 08/14/2026 19:08 | 5 | 30.69 |
| 08/14/2026 19:08 | 83 | 30.69 |
| 08/14/2026 19:08 | 2 | 30.685 |
| 08/14/2026 19:08 | 1 | 30.68 |
| 08/14/2026 19:08 | 1 | 30.68 |
| 08/14/2026 19:08 | 7 | 30.69 |
| 08/14/2026 19:08 | 2 | 30.68 |
| 08/14/2026 19:08 | 10 | 30.69 |
| 08/14/2026 19:08 | 2 | 30.68 |
| 08/14/2026 19:08 | 100 | 30.68 |
| 08/14/2026 19:08 | 100 | 30.68 |
| 08/14/2026 19:08 | 50 | 30.68 |
| 08/14/2026 19:08 | 25 | 30.68 |
| 08/14/2026 19:08 | 25 | 30.68 |
| 08/14/2026 19:08 | 75 | 30.68 |
| 08/14/2026 19:08 | 50 | 30.68 |
| 08/14/2026 19:08 | 2 | 30.675 |
| 08/14/2026 19:08 | 2 | 30.67 |
| 08/14/2026 19:08 | 2 | 30.67 |
| 08/14/2026 19:08 | 2 | 30.67 |
| 08/14/2026 19:08 | 2 | 30.67 |
| 08/14/2026 19:08 | 2 | 30.67 |
| 08/14/2026 19:08 | 2 | 30.67 |
| 08/14/2026 19:08 | 2 | 30.67 |
| 08/14/2026 19:08 | 2 | 30.67 |
| 08/14/2026 19:08 | 30 | 30.67 |
| 08/14/2026 19:08 | 100 | 30.67 |
| 08/14/2026 19:08 | 100 | 30.67 |
| 08/14/2026 19:08 | 3 | 30.665 |
| 08/14/2026 19:08 | 2 | 30.665 |
| 08/14/2026 19:08 | 2 | 30.665 |
| 08/14/2026 19:08 | 2 | 30.665 |
| 08/14/2026 19:08 | 2 | 30.665 |
| 08/14/2026 19:08 | 2 | 30.66 |
| 08/14/2026 19:08 | 2 | 30.67 |
| 08/14/2026 19:08 | 3 | 30.66 |
| 08/14/2026 19:08 | 16 | 30.66 |
| 08/14/2026 19:08 | 2244 | 30.65 |
| 08/14/2026 19:08 | 1 | 30.65 |
| 08/14/2026 19:08 | 326 | 30.65 |
| 08/14/2026 19:08 | 5675 | 30.65 |
| 08/14/2026 19:08 | 20 | 30.65 |
| 08/14/2026 19:08 | 30 | 30.65 |
| 08/14/2026 19:08 | 9 | 30.64 |
| 08/14/2026 19:08 | 2 | 30.63 |
| 08/14/2026 19:08 | 2 | 30.635 |
| 08/14/2026 19:08 | 4 | 30.63 |
| 08/14/2026 19:08 | 2 | 30.63 |
| 08/14/2026 19:08 | 300 | 30.64 |
| 08/14/2026 19:08 | 100 | 30.64 |
| 08/14/2026 19:08 | 80 | 30.64 |
| 08/14/2026 19:08 | 1031 | 30.65 |
| 08/14/2026 19:08 | 30 | 30.65 |
| 08/14/2026 19:08 | 4000 | 30.66 |
| 08/14/2026 19:08 | 32 | 30.66 |
| 08/14/2026 19:08 | 2 | 30.66 |
| 08/14/2026 19:08 | 2 | 30.67 |
| 08/14/2026 19:08 | 2 | 30.67 |
| 08/14/2026 19:08 | 1 | 30.67 |
| 08/14/2026 19:08 | 1 | 30.68 |
| 08/14/2026 19:08 | 1 | 30.67 |
| 08/14/2026 19:07 | 1 | 30.67 |
| 08/14/2026 19:07 | 1 | 30.66 |
| 08/14/2026 19:07 | 1 | 30.67 |
| 08/14/2026 19:07 | 1 | 30.67 |
| 08/14/2026 19:07 | 500 | 30.67 |
| 08/14/2026 19:07 | 1 | 30.66 |
| 08/14/2026 19:07 | 1 | 30.66 |
| 08/14/2026 19:07 | 100 | 30.66 |
| 08/14/2026 19:07 | 30 | 30.66 |
| 08/14/2026 19:07 | 1 | 30.66 |
| 08/14/2026 19:07 | 1 | 30.66 |
| 08/14/2026 19:07 | 79 | 30.64 |
| 08/14/2026 19:07 | 32 | 30.64 |
| 08/14/2026 19:07 | 1 | 30.625 |
| 08/14/2026 19:07 | 1 | 30.63 |
| 08/14/2026 19:07 | 1 | 30.63 |
| 08/14/2026 19:07 | 1 | 30.64 |
| 08/14/2026 19:07 | 1 | 30.64 |
| 08/14/2026 19:07 | 1 | 30.63 |
| 08/14/2026 19:07 | 10 | 30.63 |
| 08/14/2026 19:07 | 100 | 30.63 |
| 08/14/2026 19:07 | 100 | 30.63 |
| 08/14/2026 19:07 | 3 | 30.64 |
| 08/14/2026 19:07 | 253 | 30.64 |
| 08/14/2026 19:07 | 4 | 30.64 |
| 08/14/2026 19:07 | 99 | 30.64 |
| 08/14/2026 19:07 | 1 | 30.64 |
| 08/14/2026 19:07 | 3 | 30.645 |
| 08/14/2026 19:07 | 7 | 30.64 |
| 08/14/2026 19:07 | 2 | 30.64 |
| 08/14/2026 19:07 | 2 | 30.64 |
| 08/14/2026 19:07 | 3 | 30.64 |
| 08/14/2026 19:07 | 30 | 30.62 |
| 08/14/2026 19:07 | 100 | 30.62 |
| 08/14/2026 19:07 | 253 | 30.62 |
| 08/14/2026 19:07 | 100 | 30.62 |
| 08/14/2026 19:07 | 4 | 30.61 |
| 08/14/2026 19:07 | 100 | 30.61 |
| 08/14/2026 19:07 | 500 | 30.61 |
| 08/14/2026 19:07 | 100 | 30.61 |
| 08/14/2026 19:07 | 600 | 30.61 |
| 08/14/2026 19:07 | 50 | 30.61 |
| 08/14/2026 19:07 | 100 | 30.61 |
| 08/14/2026 19:07 | 100 | 30.62 |
| 08/14/2026 19:07 | 50 | 30.62 |
| 08/14/2026 19:07 | 80 | 30.62 |
| 08/14/2026 19:07 | 13 | 30.63 |
| 08/14/2026 19:07 | 1 | 30.635 |
| 08/14/2026 19:07 | 3 | 30.63 |
| 08/14/2026 19:07 | 2 | 30.63 |
| 08/14/2026 19:07 | 5 | 30.62 |
| 08/14/2026 19:07 | 2 | 30.62 |
| 08/14/2026 19:07 | 2 | 30.62 |
| 08/14/2026 19:07 | 2 | 30.62 |
| 08/14/2026 19:07 | 1 | 30.62 |
| 08/14/2026 19:07 | 100 | 30.61 |
| 08/14/2026 19:07 | 1000 | 30.60 |
| 08/14/2026 19:07 | 7 | 30.60 |
| 08/14/2026 19:07 | 100 | 30.60 |
| 08/14/2026 19:07 | 100 | 30.60 |
| 08/14/2026 19:07 | 200 | 30.60 |
| 08/14/2026 19:07 | 112 | 30.60 |
| 08/14/2026 19:07 | 1 | 30.60 |
| 08/14/2026 19:07 | 49 | 30.60 |
| 08/14/2026 19:07 | 1 | 30.60 |
| 08/14/2026 19:07 | 37 | 30.60 |
| 08/14/2026 19:07 | 100 | 30.59 |
| 08/14/2026 19:07 | 5 | 30.59 |
| 08/14/2026 19:07 | 5 | 30.59 |
| 08/14/2026 19:07 | 100 | 30.57 |
| 08/14/2026 19:07 | 6 | 30.57 |
| 08/14/2026 19:07 | 1 | 30.57 |
| 08/14/2026 19:07 | 100 | 30.555 |
| 08/14/2026 19:07 | 100 | 30.555 |
| 08/14/2026 19:07 | 100 | 30.555 |
| 08/14/2026 19:07 | 32 | 30.55 |
| 08/14/2026 19:07 | 100 | 30.55 |
| 08/14/2026 19:07 | 7 | 30.55 |
| 08/14/2026 19:07 | 7 | 30.55 |
| 08/14/2026 19:07 | 34 | 30.55 |
| 08/14/2026 19:07 | 7 | 30.55 |
| 08/14/2026 19:07 | 100 | 30.55 |
| 08/14/2026 19:07 | 100 | 30.55 |
| 08/14/2026 19:07 | 41 | 30.55 |
| 08/14/2026 19:07 | 59 | 30.55 |
| 08/14/2026 19:07 | 100 | 30.55 |
| 08/14/2026 19:07 | 41 | 30.55 |
| 08/14/2026 19:07 | 59 | 30.55 |
| 08/14/2026 19:07 | 4 | 30.55 |
| 08/14/2026 19:07 | 100 | 30.55 |
| 08/14/2026 19:07 | 100 | 30.55 |
| 08/14/2026 19:07 | 4 | 30.55 |
| 08/14/2026 19:07 | 100 | 30.55 |
| 08/14/2026 19:07 | 4 | 30.55 |
| 08/14/2026 19:07 | 4 | 30.55 |
| 08/14/2026 19:07 | 16 | 30.55 |
| 08/14/2026 19:07 | 16 | 30.55 |
| 08/14/2026 19:06 | 1 | 30.54 |
| 08/14/2026 19:06 | 3 | 30.55 |
| 08/14/2026 19:06 | 1 | 30.55 |
| 08/14/2026 19:06 | 1 | 30.54 |
| 08/14/2026 19:06 | 1 | 30.545 |
| 08/14/2026 19:06 | 1 | 30.55 |
| 08/14/2026 19:06 | 1 | 30.55 |
| 08/14/2026 19:06 | 1 | 30.55 |
| 08/14/2026 19:06 | 2 | 30.55 |
| 08/14/2026 19:06 | 2 | 30.54 |
| 08/14/2026 19:06 | 1 | 30.54 |
| 08/14/2026 19:06 | 14 | 30.54 |
| 08/14/2026 19:06 | 100 | 30.54 |
| 08/14/2026 19:06 | 1 | 30.56 |
| 08/14/2026 19:06 | 1 | 30.56 |
| 08/14/2026 19:06 | 76 | 30.56 |
| 08/14/2026 19:06 | 17 | 30.56 |
| 08/14/2026 19:06 | 2 | 30.56 |
| 08/14/2026 19:06 | 1 | 30.57 |
| 08/14/2026 19:06 | 1 | 30.57 |
| 08/14/2026 19:06 | 2 | 30.56 |
| 08/14/2026 19:06 | 1 | 30.56 |
| 08/14/2026 19:06 | 2 | 30.56 |
| 08/14/2026 19:06 | 4 | 30.57 |
| 08/14/2026 19:06 | 21 | 30.57 |
| 08/14/2026 19:06 | 100 | 30.57 |
| 08/14/2026 19:06 | 79 | 30.57 |
| 08/14/2026 19:06 | 4 | 30.57 |
| 08/14/2026 19:06 | 97 | 30.57 |
| 08/14/2026 19:06 | 3 | 30.57 |
| 08/14/2026 19:06 | 10 | 30.57 |
| 08/14/2026 19:06 | 20 | 30.575 |
| 08/14/2026 19:06 | 2 | 30.57 |
| 08/14/2026 19:06 | 1 | 30.57 |
| 08/14/2026 19:06 | 3 | 30.57 |
| 08/14/2026 19:06 | 1 | 30.57 |
| 08/14/2026 19:06 | 1 | 30.56 |
| 08/14/2026 19:06 | 1 | 30.57 |
| 08/14/2026 19:06 | 1 | 30.57 |
| 08/14/2026 19:06 | 2 | 30.57 |
| 08/14/2026 19:06 | 4 | 30.57 |
| 08/14/2026 19:06 | 2 | 30.57 |
| 08/14/2026 19:06 | 2 | 30.56 |
| 08/14/2026 19:06 | 2 | 30.56 |
| 08/14/2026 19:06 | 100 | 30.56 |
| 08/14/2026 19:06 | 99 | 30.56 |
| 08/14/2026 19:06 | 1 | 30.56 |
| 08/14/2026 19:06 | 2 | 30.55 |
| 08/14/2026 19:06 | 2 | 30.55 |
| 08/14/2026 19:06 | 100 | 30.55 |
| 08/14/2026 19:06 | 2 | 30.545 |
| 08/14/2026 19:06 | 2 | 30.545 |
| 08/14/2026 19:06 | 2 | 30.53 |
| 08/14/2026 19:06 | 2 | 30.53 |
| 08/14/2026 19:05 | 2 | 30.53 |
| 08/14/2026 19:05 | 8 | 30.54 |
| 08/14/2026 19:05 | 19 | 30.54 |
| 08/14/2026 19:05 | 15 | 30.54 |
| 08/14/2026 19:05 | 3 | 30.54 |
| 08/14/2026 19:05 | 2 | 30.54 |
| 08/14/2026 19:05 | 2 | 30.54 |
| 08/14/2026 19:05 | 100 | 30.56 |
| 08/14/2026 19:05 | 100 | 30.56 |
| 08/14/2026 19:05 | 100 | 30.56 |
| 08/14/2026 19:05 | 100 | 30.57 |
| 08/14/2026 19:05 | 28 | 30.57 |
| 08/14/2026 19:05 | 183 | 30.57 |
| 08/14/2026 19:05 | 2 | 30.57 |
| 08/14/2026 19:05 | 69 | 30.58 |
| 08/14/2026 19:05 | 131 | 30.58 |
| 08/14/2026 19:05 | 69 | 30.58 |
| 08/14/2026 19:05 | 2 | 30.58 |
| 08/14/2026 19:05 | 2 | 30.58 |
| 08/14/2026 19:05 | 2 | 30.58 |
| 08/14/2026 19:05 | 1 | 30.58 |
| 08/14/2026 19:05 | 2 | 30.585 |
| 08/14/2026 19:05 | 2 | 30.58 |
| 08/14/2026 19:05 | 2 | 30.59 |
| 08/14/2026 19:05 | 2 | 30.58 |
| 08/14/2026 19:05 | 3 | 30.57 |
| 08/14/2026 19:05 | 2 | 30.57 |
| 08/14/2026 19:05 | 3 | 30.57 |
| 08/14/2026 19:05 | 53 | 30.575 |
| 08/14/2026 19:05 | 3 | 30.57 |
| 08/14/2026 19:05 | 2 | 30.57 |
| 08/14/2026 19:05 | 3 | 30.57 |
| 08/14/2026 19:05 | 3 | 30.57 |
| 08/14/2026 19:05 | 2 | 30.57 |
| 08/14/2026 19:05 | 3 | 30.57 |
| 08/14/2026 19:05 | 17 | 30.57 |
| 08/14/2026 19:05 | 100 | 30.57 |
| 08/14/2026 19:05 | 100 | 30.57 |
| 08/14/2026 19:05 | 1 | 30.57 |
| 08/14/2026 19:05 | 34 | 30.57 |
| 08/14/2026 19:05 | 200 | 30.57 |
| 08/14/2026 19:05 | 100 | 30.57 |
| 08/14/2026 19:05 | 3 | 30.57 |
| 08/14/2026 19:05 | 1 | 30.57 |
| 08/14/2026 19:05 | 3 | 30.56 |
| 08/14/2026 19:05 | 2 | 30.57 |
| 08/14/2026 19:05 | 183 | 30.57 |
| 08/14/2026 19:05 | 1 | 30.57 |
| 08/14/2026 19:05 | 3 | 30.565 |
| 08/14/2026 19:05 | 2 | 30.56 |
| 08/14/2026 19:05 | 1 | 30.56 |
| 08/14/2026 19:05 | 3 | 30.56 |
| 08/14/2026 19:05 | 3 | 30.56 |
| 08/14/2026 19:05 | 3 | 30.56 |
| 08/14/2026 19:05 | 3 | 30.57 |
| 08/14/2026 19:05 | 3 | 30.56 |
| 08/14/2026 19:05 | 3 | 30.55 |
| 08/14/2026 19:05 | 3 | 30.55 |
| 08/14/2026 19:04 | 175 | 30.55 |
| 08/14/2026 19:04 | 125 | 30.55 |
| 08/14/2026 19:04 | 3 | 30.55 |
| 08/14/2026 19:04 | 3 | 30.55 |
| 08/14/2026 19:04 | 3 | 30.55 |
| 08/14/2026 19:04 | 2 | 30.54 |
| 08/14/2026 19:04 | 1 | 30.54 |
| 08/14/2026 19:04 | 20 | 30.55 |
| 08/14/2026 19:04 | 14 | 30.56 |
| 08/14/2026 19:04 | 4 | 30.56 |
| 08/14/2026 19:04 | 2 | 30.57 |
| 08/14/2026 19:04 | 10 | 30.57 |
| 08/14/2026 19:04 | 44 | 30.575 |
| 08/14/2026 19:04 | 100 | 30.59 |
| 08/14/2026 19:04 | 11 | 30.59 |
| 08/14/2026 19:04 | 20 | 30.59 |
| 08/14/2026 19:04 | 26 | 30.59 |
| 08/14/2026 19:04 | 300 | 30.60 |
| 08/14/2026 19:04 | 100 | 30.60 |
| 08/14/2026 19:04 | 100 | 30.61 |
| 08/14/2026 19:04 | 11 | 30.61 |
| 08/14/2026 19:04 | 1 | 30.61 |
| 08/14/2026 19:04 | 300 | 30.615 |
| 08/14/2026 19:04 | 1 | 30.615 |
| 08/14/2026 19:04 | 1 | 30.61 |
| 08/14/2026 19:04 | 100 | 30.63 |
| 08/14/2026 19:04 | 5200 | 30.63 |
| 08/14/2026 19:04 | 25 | 30.63 |
| 08/14/2026 19:04 | 28 | 30.63 |
| 08/14/2026 19:04 | 100 | 30.63 |
| 08/14/2026 19:04 | 9 | 30.63 |
| 08/14/2026 19:04 | 1 | 30.64 |
| 08/14/2026 19:04 | 80 | 30.65 |
| 08/14/2026 19:04 | 1 | 30.64 |
| 08/14/2026 19:04 | 125 | 30.635 |
| 08/14/2026 19:04 | 25 | 30.635 |
| 08/14/2026 19:04 | 100 | 30.635 |
| 08/14/2026 19:04 | 1 | 30.63 |
| 08/14/2026 19:04 | 56 | 30.64 |
| 08/14/2026 19:04 | 7 | 30.65 |
| 08/14/2026 19:04 | 573 | 30.65 |
| 08/14/2026 19:04 | 100 | 30.65 |
| 08/14/2026 19:04 | 4 | 30.65 |
| 08/14/2026 19:04 | 1 | 30.65 |
| 08/14/2026 19:04 | 100 | 30.65 |
| 08/14/2026 19:04 | 1 | 30.64 |
| 08/14/2026 19:04 | 2 | 30.64 |
| 08/14/2026 19:04 | 1 | 30.64 |
| 08/14/2026 19:04 | 1 | 30.64 |
| 08/14/2026 19:04 | 10 | 30.65 |
| 08/14/2026 19:04 | 95 | 30.65 |
| 08/14/2026 19:04 | 1 | 30.65 |
| 08/14/2026 19:04 | 2 | 30.65 |
| 08/14/2026 19:04 | 1 | 30.65 |
| 08/14/2026 19:04 | 1 | 30.65 |
| 08/14/2026 19:04 | 1 | 30.64 |
| 08/14/2026 19:04 | 1 | 30.64 |
| 08/14/2026 19:04 | 2 | 30.64 |
| 08/14/2026 19:03 | 1 | 30.63 |
| 08/14/2026 19:03 | 2 | 30.64 |
| 08/14/2026 19:03 | 1 | 30.645 |
| 08/14/2026 19:03 | 1 | 30.64 |
| 08/14/2026 19:03 | 300 | 30.65 |
| 08/14/2026 19:03 | 2 | 30.63 |
| 08/14/2026 19:03 | 1 | 30.63 |
| 08/14/2026 19:03 | 2 | 30.63 |
| 08/14/2026 19:03 | 2 | 30.63 |
| 08/14/2026 19:03 | 2 | 30.62 |
| 08/14/2026 19:03 | 2 | 30.61 |
| 08/14/2026 19:03 | 2 | 30.61 |
| 08/14/2026 19:03 | 2 | 30.61 |
| 08/14/2026 19:03 | 2 | 30.61 |
| 08/14/2026 19:03 | 2 | 30.61 |
| 08/14/2026 19:03 | 2 | 30.62 |
| 08/14/2026 19:03 | 1 | 30.63 |
| 08/14/2026 19:03 | 2 | 30.62 |
| 08/14/2026 19:03 | 2 | 30.62 |
| 08/14/2026 19:03 | 1 | 30.62 |
| 08/14/2026 19:03 | 2 | 30.61 |
| 08/14/2026 19:03 | 2 | 30.61 |
| 08/14/2026 19:03 | 2 | 30.61 |
| 08/14/2026 19:03 | 6 | 30.61 |
| 08/14/2026 19:03 | 200 | 30.60 |
| 08/14/2026 19:03 | 2 | 30.59 |
| 08/14/2026 19:03 | 2 | 30.59 |
| 08/14/2026 19:03 | 2 | 30.595 |
| 08/14/2026 19:03 | 1 | 30.59 |
| 08/14/2026 19:03 | 2 | 30.59 |
| 08/14/2026 19:03 | 100 | 30.59 |
| 08/14/2026 19:03 | 3 | 30.58 |
| 08/14/2026 19:03 | 120 | 30.59 |
| 08/14/2026 19:03 | 100 | 30.59 |
| 08/14/2026 19:03 | 300 | 30.59 |
| 08/14/2026 19:03 | 118 | 30.58 |
| 08/14/2026 19:03 | 8 | 30.58 |
| 08/14/2026 19:03 | 74 | 30.58 |
| 08/14/2026 19:03 | 3 | 30.57 |
| 08/14/2026 19:03 | 300 | 30.585 |
| 08/14/2026 19:03 | 74 | 30.58 |
| 08/14/2026 19:03 | 36 | 30.58 |
| 08/14/2026 19:03 | 64 | 30.58 |
| 08/14/2026 19:03 | 100 | 30.57 |
| 08/14/2026 19:03 | 77 | 30.57 |
| 08/14/2026 19:03 | 100 | 30.57 |
| 08/14/2026 19:03 | 1600 | 30.57 |
| 08/14/2026 19:03 | 34 | 30.57 |
| 08/14/2026 19:03 | 100 | 30.56 |
| 08/14/2026 19:03 | 30 | 30.56 |
| 08/14/2026 19:03 | 100 | 30.55 |
| 08/14/2026 19:03 | 69 | 30.55 |
| 08/14/2026 19:03 | 3 | 30.55 |
| 08/14/2026 19:03 | 1 | 30.55 |
| 08/14/2026 19:02 | 100 | 30.56 |
| 08/14/2026 19:02 | 17 | 30.56 |
| 08/14/2026 19:02 | 3 | 30.56 |
| 08/14/2026 19:02 | 4 | 30.57 |
| 08/14/2026 19:02 | 3 | 30.57 |
| 08/14/2026 19:02 | 3 | 30.58 |
| 08/14/2026 19:02 | 1 | 30.59 |
| 08/14/2026 19:02 | 3 | 30.59 |
| 08/14/2026 19:02 | 4 | 30.59 |
| 08/14/2026 19:02 | 1 | 30.59 |
| 08/14/2026 19:02 | 1 | 30.60 |
| 08/14/2026 19:02 | 855 | 30.60 |
| 08/14/2026 19:02 | 3 | 30.60 |
| 08/14/2026 19:02 | 3 | 30.60 |
| 08/14/2026 19:02 | 3 | 30.605 |
| 08/14/2026 19:02 | 3 | 30.60 |
| 08/14/2026 19:02 | 3 | 30.60 |
| 08/14/2026 19:02 | 3 | 30.60 |
| 08/14/2026 19:02 | 100 | 30.60 |
| 08/14/2026 19:02 | 30 | 30.60 |
| 08/14/2026 19:02 | 3 | 30.60 |
| 08/14/2026 19:02 | 40 | 30.60 |
| 08/14/2026 19:02 | 109 | 30.60 |
| 08/14/2026 19:02 | 91 | 30.60 |
| 08/14/2026 19:02 | 3 | 30.60 |
| 08/14/2026 19:02 | 3 | 30.60 |
| 08/14/2026 19:02 | 30 | 30.60 |
| 08/14/2026 19:02 | 3 | 30.59 |
| 08/14/2026 19:02 | 3 | 30.59 |
| 08/14/2026 19:02 | 2 | 30.59 |
| 08/14/2026 19:02 | 100 | 30.59 |
| 08/14/2026 19:02 | 86 | 30.59 |
| 08/14/2026 19:02 | 14 | 30.59 |
| 08/14/2026 19:02 | 82 | 30.58 |
| 08/14/2026 19:02 | 100 | 30.58 |
| 08/14/2026 19:02 | 400 | 30.58 |
| 08/14/2026 19:02 | 1 | 30.58 |
| 08/14/2026 19:02 | 100 | 30.59 |
| 08/14/2026 19:02 | 400 | 30.59 |
| 08/14/2026 19:02 | 2 | 30.59 |
| 08/14/2026 19:02 | 20 | 30.59 |
| 08/14/2026 19:02 | 100 | 30.60 |
| 08/14/2026 19:02 | 118 | 30.60 |
| 08/14/2026 19:02 | 25 | 30.60 |
| 08/14/2026 19:02 | 100 | 30.60 |
| 08/14/2026 19:02 | 400 | 30.60 |
| 08/14/2026 19:02 | 100 | 30.60 |
| 08/14/2026 19:02 | 100 | 30.605 |
| 08/14/2026 19:02 | 700 | 30.61 |
| 08/14/2026 19:02 | 28 | 30.61 |
| 08/14/2026 19:02 | 12 | 30.62 |
| 08/14/2026 19:02 | 100 | 30.62 |
| 08/14/2026 19:02 | 26 | 30.63 |
| 08/14/2026 19:02 | 26 | 30.63 |
| 08/14/2026 19:02 | 18 | 30.63 |
| 08/14/2026 19:02 | 100 | 30.63 |
| 08/14/2026 19:02 | 12 | 30.63 |
| 08/14/2026 19:02 | 28 | 30.63 |
| 08/14/2026 19:02 | 20 | 30.63 |
| 08/14/2026 19:02 | 300 | 30.635 |
| 08/14/2026 19:02 | 3 | 30.63 |
| 08/14/2026 19:02 | 3 | 30.63 |
| 08/14/2026 19:02 | 2 | 30.62 |
| 08/14/2026 19:02 | 3 | 30.63 |
| 08/14/2026 19:02 | 3 | 30.62 |
| 08/14/2026 19:02 | 3 | 30.62 |
| 08/14/2026 19:02 | 3 | 30.63 |
| 08/14/2026 19:02 | 4 | 30.62 |
| 08/14/2026 19:02 | 3 | 30.62 |
| 08/14/2026 19:02 | 3 | 30.62 |
| 08/14/2026 19:02 | 3 | 30.62 |
| 08/14/2026 19:02 | 3 | 30.63 |
| 08/14/2026 19:02 | 3 | 30.63 |
| 08/14/2026 19:02 | 100 | 30.64 |
| 08/14/2026 19:02 | 25 | 30.64 |
| 08/14/2026 19:02 | 1 | 30.65 |
| 08/14/2026 19:02 | 2 | 30.65 |
| 08/14/2026 19:02 | 1 | 30.655 |
| 08/14/2026 19:02 | 66 | 30.66 |
| 08/14/2026 19:02 | 100 | 30.66 |
| 08/14/2026 19:02 | 34 | 30.66 |
| 08/14/2026 19:02 | 70 | 30.66 |
| 08/14/2026 19:02 | 80 | 30.66 |
| 08/14/2026 19:02 | 300 | 30.67 |
| 08/14/2026 19:02 | 1 | 30.67 |
| 08/14/2026 19:02 | 100 | 30.67 |
| 08/14/2026 19:02 | 13 | 30.67 |
| 08/14/2026 19:02 | 1 | 30.67 |
| 08/14/2026 19:02 | 1 | 30.665 |
| 08/14/2026 19:02 | 1 | 30.665 |
| 08/14/2026 19:02 | 114 | 30.665 |
| 08/14/2026 19:02 | 100 | 30.67 |
| 08/14/2026 19:02 | 15 | 30.67 |
| 08/14/2026 19:02 | 1 | 30.67 |
| 08/14/2026 19:02 | 2 | 30.67 |
| 08/14/2026 19:02 | 2 | 30.67 |
| 08/14/2026 19:02 | 55 | 30.67 |
| 08/14/2026 19:02 | 1 | 30.68 |
| 08/14/2026 19:02 | 1 | 30.67 |
| 08/14/2026 19:02 | 2000 | 30.65 |
| 08/14/2026 19:02 | 5 | 30.65 |
| 08/14/2026 19:02 | 5 | 30.65 |
| 08/14/2026 19:02 | 500 | 30.65 |
| 08/14/2026 19:02 | 382 | 30.65 |
| 08/14/2026 19:02 | 61 | 30.65 |
| 08/14/2026 19:02 | 507 | 30.65 |
| 08/14/2026 19:02 | 192 | 30.64 |
| 08/14/2026 19:02 | 121 | 30.64 |
| 08/14/2026 19:02 | 6 | 30.64 |
| 08/14/2026 19:02 | 100 | 30.64 |
| 08/14/2026 19:02 | 15 | 30.63 |
| 08/14/2026 19:02 | 25 | 30.63 |
| 08/14/2026 19:02 | 29 | 30.62 |
| 08/14/2026 19:02 | 100 | 30.62 |
| 08/14/2026 19:02 | 100 | 30.62 |
| 08/14/2026 19:02 | 300 | 30.62 |
| 08/14/2026 19:01 | 3 | 30.61 |
| 08/14/2026 19:01 | 50 | 30.61 |
| 08/14/2026 19:01 | 100 | 30.61 |
| 08/14/2026 19:01 | 100 | 30.61 |
| 08/14/2026 19:01 | 2 | 30.61 |
| 08/14/2026 19:01 | 1 | 30.61 |
| 08/14/2026 19:01 | 28 | 30.61 |
| 08/14/2026 19:01 | 100 | 30.61 |
| 08/14/2026 19:01 | 100 | 30.61 |
| 08/14/2026 19:01 | 100 | 30.62 |
| 08/14/2026 19:01 | 32 | 30.62 |
| 08/14/2026 19:01 | 100 | 30.62 |
| 08/14/2026 19:01 | 5 | 30.62 |
| 08/14/2026 19:01 | 11428 | 30.62 |
| 08/14/2026 19:01 | 630 | 30.62 |
| 08/14/2026 19:01 | 909 | 30.62 |
| 08/14/2026 19:01 | 1 | 30.62 |
| 08/14/2026 19:01 | 34 | 30.62 |
| 08/14/2026 19:01 | 121 | 30.62 |
| 08/14/2026 19:01 | 1671 | 30.62 |
| 08/14/2026 19:01 | 206 | 30.62 |
| 08/14/2026 19:01 | 24 | 30.62 |
| 08/14/2026 19:01 | 50 | 30.60 |
| 08/14/2026 19:01 | 30 | 30.60 |
| 08/14/2026 19:01 | 94 | 30.59 |
| 08/14/2026 19:01 | 73 | 30.60 |
| 08/14/2026 19:01 | 300 | 30.60 |
| 08/14/2026 19:01 | 1 | 30.60 |
| 08/14/2026 19:01 | 2 | 30.60 |
| 08/14/2026 19:01 | 2 | 30.59 |
| 08/14/2026 19:01 | 2 | 30.59 |
| 08/14/2026 19:01 | 2 | 30.59 |
| 08/14/2026 19:01 | 2 | 30.60 |
| 08/14/2026 19:01 | 2 | 30.60 |
| 08/14/2026 19:01 | 7 | 30.61 |
| 08/14/2026 19:01 | 700 | 30.62 |
| 08/14/2026 19:01 | 44 | 30.62 |
| 08/14/2026 19:01 | 1 | 30.62 |
| 08/14/2026 19:01 | 1 | 30.62 |
| 08/14/2026 19:01 | 1 | 30.62 |
| 08/14/2026 19:01 | 1 | 30.62 |
| 08/14/2026 19:01 | 52 | 30.62 |
| 08/14/2026 19:01 | 24 | 30.62 |
| 08/14/2026 19:01 | 20 | 30.62 |
| 08/14/2026 19:01 | 1 | 30.62 |
| 08/14/2026 19:01 | 1 | 30.62 |
| 08/14/2026 19:01 | 2 | 30.62 |
| 08/14/2026 19:01 | 3 | 30.62 |
| 08/14/2026 19:01 | 1 | 30.62 |
| 08/14/2026 19:01 | 2 | 30.60 |
| 08/14/2026 19:01 | 1 | 30.60 |
| 08/14/2026 19:01 | 1 | 30.60 |
| 08/14/2026 19:01 | 2 | 30.60 |
| 08/14/2026 19:01 | 100 | 30.60 |
| 08/14/2026 19:01 | 108 | 30.60 |
| 08/14/2026 19:01 | 300 | 30.60 |
| 08/14/2026 19:01 | 25 | 30.60 |
| 08/14/2026 19:01 | 1 | 30.595 |
| 08/14/2026 19:00 | 2 | 30.59 |
| 08/14/2026 19:00 | 1 | 30.59 |
| 08/14/2026 19:00 | 2 | 30.59 |
| 08/14/2026 19:00 | 2 | 30.59 |
| 08/14/2026 19:00 | 3 | 30.59 |
| 08/14/2026 19:00 | 2 | 30.59 |
| 08/14/2026 19:00 | 2 | 30.59 |
| 08/14/2026 19:00 | 1 | 30.60 |
| 08/14/2026 19:00 | 3 | 30.59 |
| 08/14/2026 19:00 | 2 | 30.59 |
| 08/14/2026 19:00 | 3 | 30.59 |
| 08/14/2026 19:00 | 2 | 30.59 |
| 08/14/2026 19:00 | 2 | 30.59 |
| 08/14/2026 19:00 | 2 | 30.59 |
| 08/14/2026 19:00 | 3 | 30.60 |
| 08/14/2026 19:00 | 3 | 30.60 |
| 08/14/2026 19:00 | 3 | 30.595 |
| 08/14/2026 19:00 | 2 | 30.595 |
| 08/14/2026 19:00 | 3 | 30.59 |
| 08/14/2026 19:00 | 3 | 30.59 |
| 08/14/2026 19:00 | 1 | 30.605 |
| 08/14/2026 19:00 | 2 | 30.60 |
| 08/14/2026 19:00 | 2 | 30.60 |
| 08/14/2026 19:00 | 2 | 30.60 |
| 08/14/2026 19:00 | 3 | 30.61 |
| 08/14/2026 19:00 | 92 | 30.62 |
| 08/14/2026 19:00 | 500 | 30.62 |
| 08/14/2026 19:00 | 2997 | 30.62 |
| 08/14/2026 19:00 | 100 | 30.62 |
| 08/14/2026 19:00 | 2 | 30.61 |
| 08/14/2026 19:00 | 2 | 30.60 |
| 08/14/2026 19:00 | 100 | 30.61 |
| 08/14/2026 19:00 | 39 | 30.61 |
| 08/14/2026 19:00 | 3 | 30.61 |
| 08/14/2026 19:00 | 2 | 30.61 |
| 08/14/2026 19:00 | 2 | 30.61 |
| 08/14/2026 19:00 | 3 | 30.61 |
| 08/14/2026 19:00 | 3 | 30.60 |
| 08/14/2026 19:00 | 30 | 30.60 |
| 08/14/2026 19:00 | 44 | 30.60 |
| 08/14/2026 19:00 | 3 | 30.59 |
| 08/14/2026 19:00 | 100 | 30.59 |
| 08/14/2026 19:00 | 100 | 30.59 |
| 08/14/2026 19:00 | 20 | 30.59 |
| 08/14/2026 19:00 | 100 | 30.59 |
| 08/14/2026 19:00 | 100 | 30.60 |
| 08/14/2026 19:00 | 100 | 30.60 |
| 08/14/2026 19:00 | 29 | 30.60 |
| 08/14/2026 19:00 | 1 | 30.60 |
| 08/14/2026 19:00 | 2 | 30.60 |
| 08/14/2026 19:00 | 2 | 30.60 |
| 08/14/2026 19:00 | 1 | 30.60 |
| 08/14/2026 19:00 | 2 | 30.60 |
| 08/14/2026 19:00 | 1 | 30.60 |
| 08/14/2026 19:00 | 4 | 30.59 |
| 08/14/2026 19:00 | 2 | 30.59 |
| 08/14/2026 19:00 | 100 | 30.60 |
| 08/14/2026 19:00 | 100 | 30.60 |
| 08/14/2026 19:00 | 16 | 30.59 |
| 08/14/2026 19:00 | 4 | 30.59 |
| 08/14/2026 19:00 | 3 | 30.60 |
| 08/14/2026 19:00 | 2 | 30.60 |
| 08/14/2026 19:00 | 1 | 30.60 |
| 08/14/2026 19:00 | 1 | 30.60 |
| 08/14/2026 19:00 | 32 | 30.60 |
| 08/14/2026 19:00 | 20 | 30.60 |
| 08/14/2026 19:00 | 100 | 30.60 |
| 08/14/2026 19:00 | 32 | 30.60 |
| 08/14/2026 19:00 | 43 | 30.60 |
| 08/14/2026 19:00 | 73 | 30.60 |
| 08/14/2026 19:00 | 227 | 30.60 |
| 08/14/2026 19:00 | 3 | 30.60 |
| 08/14/2026 19:00 | 300 | 30.595 |
| 08/14/2026 19:00 | 10 | 30.60 |
| 08/14/2026 19:00 | 24 | 30.60 |
| 08/14/2026 19:00 | 100 | 30.60 |
| 08/14/2026 19:00 | 100 | 30.60 |
| 08/14/2026 19:00 | 100 | 30.595 |
| 08/14/2026 18:59 | 132 | 30.59 |
| 08/14/2026 18:59 | 100 | 30.59 |
| 08/14/2026 18:59 | 1 | 30.58 |
| 08/14/2026 18:59 | 100 | 30.60 |
| 08/14/2026 18:59 | 300 | 30.60 |
| 08/14/2026 18:59 | 1 | 30.60 |
| 08/14/2026 18:59 | 1 | 30.60 |
| 08/14/2026 18:59 | 169 | 30.61 |
| 08/14/2026 18:59 | 122 | 30.61 |
| 08/14/2026 18:59 | 51 | 30.61 |
| 08/14/2026 18:59 | 100 | 30.61 |
| 08/14/2026 18:59 | 22 | 30.61 |
| 08/14/2026 18:59 | 2 | 30.60 |
| 08/14/2026 18:59 | 1 | 30.60 |
| 08/14/2026 18:59 | 1 | 30.62 |
| 08/14/2026 18:59 | 61 | 30.63 |
| 08/14/2026 18:59 | 1 | 30.63 |
| 08/14/2026 18:59 | 8 | 30.63 |
| 08/14/2026 18:59 | 53 | 30.63 |
| 08/14/2026 18:59 | 1 | 30.62 |
| 08/14/2026 18:59 | 50 | 30.63 |
| 08/14/2026 18:59 | 1 | 30.62 |
| 08/14/2026 18:59 | 2 | 30.63 |
| 08/14/2026 18:59 | 1 | 30.63 |
| 08/14/2026 18:59 | 1 | 30.63 |
| 08/14/2026 18:59 | 22 | 30.63 |
| 08/14/2026 18:59 | 73 | 30.63 |
| 08/14/2026 18:59 | 100 | 30.63 |
| 08/14/2026 18:59 | 100 | 30.63 |
| 08/14/2026 18:59 | 2 | 30.62 |
| 08/14/2026 18:59 | 2 | 30.62 |
| 08/14/2026 18:59 | 1 | 30.62 |
| 08/14/2026 18:58 | 2 | 30.62 |
| 08/14/2026 18:58 | 104 | 30.63 |
| 08/14/2026 18:58 | 22 | 30.63 |
| 08/14/2026 18:58 | 21 | 30.63 |
| 08/14/2026 18:58 | 2 | 30.63 |
| 08/14/2026 18:58 | 50 | 30.65 |
| 08/14/2026 18:58 | 2 | 30.63 |
| 08/14/2026 18:58 | 2 | 30.62 |
| 08/14/2026 18:58 | 4 | 30.62 |
| 08/14/2026 18:58 | 47 | 30.62 |
| 08/14/2026 18:58 | 29 | 30.62 |
| 08/14/2026 18:58 | 24 | 30.62 |
| 08/14/2026 18:58 | 24 | 30.62 |
| 08/14/2026 18:58 | 600 | 30.63 |
| 08/14/2026 18:58 | 100 | 30.63 |
| 08/14/2026 18:58 | 22 | 30.63 |
| 08/14/2026 18:58 | 100 | 30.63 |
| 08/14/2026 18:58 | 1200 | 30.64 |
| 08/14/2026 18:58 | 100 | 30.64 |
| 08/14/2026 18:58 | 4 | 30.64 |
| 08/14/2026 18:58 | 1 | 30.64 |
| 08/14/2026 18:58 | 1 | 30.64 |
| 08/14/2026 18:58 | 2 | 30.64 |
| 08/14/2026 18:58 | 2 | 30.64 |
| 08/14/2026 18:58 | 31 | 30.63 |
| 08/14/2026 18:58 | 222 | 30.63 |
| 08/14/2026 18:58 | 22 | 30.63 |
| 08/14/2026 18:58 | 100 | 30.63 |
| 08/14/2026 18:58 | 23 | 30.63 |
| 08/14/2026 18:58 | 32 | 30.63 |
| 08/14/2026 18:58 | 5 | 30.63 |
| 08/14/2026 18:58 | 100 | 30.63 |
| 08/14/2026 18:58 | 2 | 30.62 |
| 08/14/2026 18:58 | 200 | 30.62 |
| 08/14/2026 18:58 | 100 | 30.62 |
| 08/14/2026 18:58 | 100 | 30.62 |
| 08/14/2026 18:58 | 255 | 30.61 |
| 08/14/2026 18:58 | 45 | 30.61 |
| 08/14/2026 18:58 | 100 | 30.61 |
| 08/14/2026 18:58 | 100 | 30.61 |
| 08/14/2026 18:58 | 100 | 30.61 |
| 08/14/2026 18:58 | 24 | 30.62 |
| 08/14/2026 18:58 | 100 | 30.62 |
| 08/14/2026 18:58 | 15000 | 30.62 |
| 08/14/2026 18:58 | 100 | 30.62 |
| 08/14/2026 18:58 | 100 | 30.61 |
| 08/14/2026 18:58 | 100 | 30.61 |
| 08/14/2026 18:58 | 100 | 30.61 |
| 08/14/2026 18:58 | 22 | 30.61 |
| 08/14/2026 18:58 | 34 | 30.61 |
| 08/14/2026 18:58 | 2 | 30.61 |
| 08/14/2026 18:58 | 2 | 30.61 |
| 08/14/2026 18:58 | 100 | 30.615 |
| 08/14/2026 18:58 | 2 | 30.61 |
| 08/14/2026 18:58 | 2 | 30.61 |
| 08/14/2026 18:58 | 2 | 30.61 |
| 08/14/2026 18:58 | 2 | 30.615 |
| 08/14/2026 18:58 | 2 | 30.615 |
| 08/14/2026 18:58 | 3 | 30.61 |
| 08/14/2026 18:58 | 2 | 30.61 |
| 08/14/2026 18:58 | 69 | 30.61 |
| 08/14/2026 18:58 | 1 | 30.61 |
| 08/14/2026 18:58 | 3 | 30.605 |
| 08/14/2026 18:58 | 29 | 30.61 |
| 08/14/2026 18:58 | 1 | 30.61 |
| 08/14/2026 18:58 | 3 | 30.605 |
| 08/14/2026 18:58 | 2 | 30.605 |
| 08/14/2026 18:58 | 1 | 30.61 |
| 08/14/2026 18:58 | 3 | 30.60 |
| 08/14/2026 18:58 | 2 | 30.60 |
| 08/14/2026 18:58 | 2 | 30.60 |
| 08/14/2026 18:58 | 3 | 30.60 |
| 08/14/2026 18:58 | 2 | 30.60 |
| 08/14/2026 18:58 | 2 | 30.60 |
| 08/14/2026 18:58 | 3 | 30.59 |
| 08/14/2026 18:58 | 2 | 30.59 |
| 08/14/2026 18:58 | 24 | 30.61 |
| 08/14/2026 18:58 | 2 | 30.58 |
| 08/14/2026 18:58 | 3 | 30.58 |
| 08/14/2026 18:58 | 3 | 30.58 |
| 08/14/2026 18:58 | 3 | 30.58 |
| 08/14/2026 18:58 | 2 | 30.58 |
| 08/14/2026 18:58 | 3 | 30.595 |
| 08/14/2026 18:58 | 3 | 30.60 |
| 08/14/2026 18:58 | 29 | 30.61 |
| 08/14/2026 18:58 | 125 | 30.61 |
| 08/14/2026 18:58 | 125 | 30.61 |
| 08/14/2026 18:58 | 125 | 30.61 |
| 08/14/2026 18:58 | 300 | 30.61 |
| 08/14/2026 18:58 | 125 | 30.61 |
| 08/14/2026 18:58 | 2 | 30.60 |
| 08/14/2026 18:58 | 98 | 30.61 |
| 08/14/2026 18:58 | 2 | 30.61 |
| 08/14/2026 18:58 | 2 | 30.61 |
| 08/14/2026 18:57 | 26 | 30.62 |
| 08/14/2026 18:57 | 24 | 30.62 |
| 08/14/2026 18:57 | 4 | 30.615 |
| 08/14/2026 18:57 | 1 | 30.62 |
| 08/14/2026 18:57 | 100 | 30.61 |
| 08/14/2026 18:57 | 5 | 30.60 |
| 08/14/2026 18:57 | 1 | 30.59 |
| 08/14/2026 18:57 | 2 | 30.59 |
| 08/14/2026 18:57 | 100 | 30.59 |
| 08/14/2026 18:57 | 100 | 30.59 |
| 08/14/2026 18:57 | 39 | 30.59 |
| 08/14/2026 18:57 | 61 | 30.59 |
| 08/14/2026 18:57 | 14 | 30.59 |
| 08/14/2026 18:57 | 1 | 30.58 |
| 08/14/2026 18:57 | 2 | 30.58 |
| 08/14/2026 18:57 | 5 | 30.58 |
| 08/14/2026 18:57 | 100 | 30.58 |
| 08/14/2026 18:57 | 1 | 30.575 |
| 08/14/2026 18:57 | 1 | 30.57 |
| 08/14/2026 18:57 | 200 | 30.57 |
| 08/14/2026 18:57 | 1 | 30.565 |
| 08/14/2026 18:57 | 2 | 30.565 |
| 08/14/2026 18:57 | 1 | 30.565 |
| 08/14/2026 18:57 | 1 | 30.565 |
| 08/14/2026 18:57 | 2 | 30.56 |
| 08/14/2026 18:57 | 1 | 30.56 |
| 08/14/2026 18:57 | 100 | 30.56 |
| 08/14/2026 18:57 | 2 | 30.55 |
| 08/14/2026 18:57 | 1 | 30.55 |
| 08/14/2026 18:57 | 2 | 30.55 |
| 08/14/2026 18:57 | 2 | 30.55 |
| 08/14/2026 18:57 | 1 | 30.555 |
| 08/14/2026 18:57 | 2 | 30.555 |
| 08/14/2026 18:57 | 2 | 30.55 |
| 08/14/2026 18:57 | 2 | 30.54 |
| 08/14/2026 18:57 | 2 | 30.54 |
| 08/14/2026 18:57 | 2 | 30.54 |
| 08/14/2026 18:57 | 2 | 30.54 |
| 08/14/2026 18:57 | 2 | 30.54 |
| 08/14/2026 18:57 | 2 | 30.54 |
| 08/14/2026 18:57 | 1 | 30.54 |
| 08/14/2026 18:57 | 14 | 30.55 |
| 08/14/2026 18:57 | 10 | 30.55 |
| 08/14/2026 18:57 | 100 | 30.55 |
| 08/14/2026 18:57 | 32 | 30.55 |
| 08/14/2026 18:57 | 81 | 30.55 |
| 08/14/2026 18:57 | 24 | 30.55 |
| 08/14/2026 18:57 | 1 | 30.55 |
| 08/14/2026 18:57 | 600 | 30.56 |
| 08/14/2026 18:57 | 125 | 30.56 |
| 08/14/2026 18:57 | 2 | 30.56 |
| 08/14/2026 18:57 | 1 | 30.56 |
| 08/14/2026 18:57 | 1 | 30.56 |
| 08/14/2026 18:57 | 1 | 30.56 |
| 08/14/2026 18:57 | 1 | 30.56 |
| 08/14/2026 18:57 | 572 | 30.57 |
| 08/14/2026 18:57 | 100 | 30.57 |
| 08/14/2026 18:57 | 328 | 30.57 |
| 08/14/2026 18:57 | 1 | 30.56 |
| 08/14/2026 18:57 | 1 | 30.56 |
| 08/14/2026 18:56 | 1 | 30.56 |
| 08/14/2026 18:56 | 1 | 30.55 |
| 08/14/2026 18:56 | 1 | 30.55 |
| 08/14/2026 18:56 | 1 | 30.545 |
| 08/14/2026 18:56 | 2 | 30.545 |
| 08/14/2026 18:56 | 1 | 30.54 |
| 08/14/2026 18:56 | 1 | 30.55 |
| 08/14/2026 18:56 | 100 | 30.56 |
| 08/14/2026 18:56 | 500 | 30.56 |
| 08/14/2026 18:56 | 138 | 30.56 |
| 08/14/2026 18:56 | 462 | 30.56 |
| 08/14/2026 18:56 | 100 | 30.57 |
| 08/14/2026 18:56 | 1 | 30.57 |
| 08/14/2026 18:56 | 100 | 30.57 |
| 08/14/2026 18:56 | 30 | 30.57 |
| 08/14/2026 18:56 | 300 | 30.57 |
| 08/14/2026 18:56 | 100 | 30.57 |
| 08/14/2026 18:56 | 100 | 30.57 |
| 08/14/2026 18:56 | 3 | 30.57 |
| 08/14/2026 18:56 | 99 | 30.57 |
| 08/14/2026 18:56 | 1 | 30.565 |
| 08/14/2026 18:56 | 1 | 30.55 |
| 08/14/2026 18:56 | 1 | 30.545 |
| 08/14/2026 18:56 | 1 | 30.54 |
| 08/14/2026 18:56 | 1 | 30.55 |
| 08/14/2026 18:56 | 5 | 30.55 |
| 08/14/2026 18:56 | 32 | 30.55 |
| 08/14/2026 18:56 | 24 | 30.55 |
| 08/14/2026 18:56 | 44 | 30.55 |
| 08/14/2026 18:56 | 6 | 30.55 |
| 08/14/2026 18:56 | 1 | 30.54 |
| 08/14/2026 18:56 | 1 | 30.54 |
| 08/14/2026 18:56 | 1 | 30.535 |
| 08/14/2026 18:56 | 1 | 30.53 |
| 08/14/2026 18:56 | 100 | 30.53 |
| 08/14/2026 18:56 | 100 | 30.53 |
| 08/14/2026 18:56 | 5 | 30.53 |
| 08/14/2026 18:56 | 653 | 30.53 |
| 08/14/2026 18:56 | 29 | 30.53 |
| 08/14/2026 18:56 | 88 | 30.53 |
| 08/14/2026 18:56 | 1230 | 30.53 |
| 08/14/2026 18:56 | 1 | 30.525 |
| 08/14/2026 18:56 | 2 | 30.52 |
| 08/14/2026 18:56 | 1 | 30.52 |
| 08/14/2026 18:56 | 2 | 30.52 |
| 08/14/2026 18:56 | 2 | 30.52 |
| 08/14/2026 18:56 | 2 | 30.50 |
| 08/14/2026 18:56 | 4 | 30.50 |
| 08/14/2026 18:56 | 2 | 30.49 |
| 08/14/2026 18:56 | 2 | 30.485 |
| 08/14/2026 18:56 | 2 | 30.485 |
| 08/14/2026 18:56 | 300 | 30.49 |
| 08/14/2026 18:56 | 24 | 30.49 |
| 08/14/2026 18:56 | 75 | 30.49 |
| 08/14/2026 18:56 | 4 | 30.49 |
| 08/14/2026 18:56 | 98 | 30.49 |
| 08/14/2026 18:56 | 2 | 30.49 |
| 08/14/2026 18:56 | 1 | 30.50 |
| 08/14/2026 18:56 | 3 | 30.49 |
| 08/14/2026 18:56 | 2 | 30.485 |
| 08/14/2026 18:56 | 2 | 30.485 |
| 08/14/2026 18:56 | 1 | 30.48 |
| 08/14/2026 18:56 | 1 | 30.48 |
| 08/14/2026 18:56 | 1 | 30.49 |
| 08/14/2026 18:56 | 3 | 30.48 |
| 08/14/2026 18:56 | 2 | 30.48 |
| 08/14/2026 18:56 | 2 | 30.49 |
| 08/14/2026 18:56 | 2 | 30.49 |
| 08/14/2026 18:56 | 2 | 30.505 |
| 08/14/2026 18:56 | 1 | 30.50 |
| 08/14/2026 18:56 | 2 | 30.50 |
| 08/14/2026 18:56 | 1 | 30.50 |
| 08/14/2026 18:56 | 2 | 30.51 |
| 08/14/2026 18:56 | 16 | 30.51 |
| 08/14/2026 18:56 | 16 | 30.51 |
| 08/14/2026 18:56 | 2 | 30.485 |
| 08/14/2026 18:56 | 3 | 30.47 |
| 08/14/2026 18:55 | 2 | 30.48 |
| 08/14/2026 18:55 | 1 | 30.48 |
| 08/14/2026 18:55 | 1 | 30.485 |
| 08/14/2026 18:55 | 1 | 30.485 |
| 08/14/2026 18:55 | 1 | 30.485 |
| 08/14/2026 18:55 | 1 | 30.485 |
| 08/14/2026 18:55 | 1 | 30.485 |
| 08/14/2026 18:55 | 1 | 30.49 |
| 08/14/2026 18:55 | 1 | 30.48 |
| 08/14/2026 18:55 | 94 | 30.49 |
| 08/14/2026 18:55 | 24 | 30.49 |
| 08/14/2026 18:55 | 3 | 30.49 |
| 08/14/2026 18:55 | 1 | 30.49 |
| 08/14/2026 18:55 | 2 | 30.46 |
| 08/14/2026 18:55 | 450 | 30.45 |
| 08/14/2026 18:55 | 1 | 30.45 |
| 08/14/2026 18:55 | 2 | 30.45 |
| 08/14/2026 18:55 | 96 | 30.45 |
| 08/14/2026 18:55 | 4 | 30.45 |
| 08/14/2026 18:55 | 100 | 30.45 |
| 08/14/2026 18:55 | 100 | 30.45 |
| 08/14/2026 18:55 | 200 | 30.45 |
| 08/14/2026 18:55 | 100 | 30.45 |
| 08/14/2026 18:55 | 22 | 30.45 |
| 08/14/2026 18:55 | 200 | 30.45 |
| 08/14/2026 18:54 | 2 | 30.44 |
| 08/14/2026 18:54 | 2 | 30.44 |
| 08/14/2026 18:54 | 2 | 30.43 |
| 08/14/2026 18:54 | 1 | 30.41 |
| 08/14/2026 18:54 | 3 | 30.42 |
| 08/14/2026 18:54 | 2 | 30.41 |
| 08/14/2026 18:54 | 3 | 30.41 |
| 08/14/2026 18:54 | 1 | 30.425 |
| 08/14/2026 18:54 | 2 | 30.42 |
| 08/14/2026 18:54 | 3 | 30.42 |
| 08/14/2026 18:54 | 3 | 30.43 |
| 08/14/2026 18:54 | 3 | 30.43 |
| 08/14/2026 18:54 | 2 | 30.42 |
| 08/14/2026 18:54 | 1 | 30.43 |
| 08/14/2026 18:54 | 2 | 30.44 |
| 08/14/2026 18:54 | 3 | 30.42 |
| 08/14/2026 18:54 | 2 | 30.41 |
| 08/14/2026 18:54 | 176 | 30.415 |
| 08/14/2026 18:54 | 124 | 30.415 |
| 08/14/2026 18:54 | 497 | 30.42 |
| 08/14/2026 18:54 | 1 | 30.42 |
| 08/14/2026 18:54 | 2 | 30.42 |
| 08/14/2026 18:54 | 4 | 30.43 |
| 08/14/2026 18:54 | 2 | 30.43 |
| 08/14/2026 18:54 | 1 | 30.43 |
| 08/14/2026 18:54 | 3 | 30.44 |
| 08/14/2026 18:54 | 26 | 30.44 |
| 08/14/2026 18:54 | 97 | 30.44 |
| 08/14/2026 18:54 | 2 | 30.44 |
| 08/14/2026 18:54 | 1 | 30.44 |
| 08/14/2026 18:54 | 1 | 30.45 |
| 08/14/2026 18:54 | 50 | 30.45 |
| 08/14/2026 18:54 | 1 | 30.45 |
| 08/14/2026 18:54 | 2 | 30.44 |
| 08/14/2026 18:54 | 1 | 30.45 |
| 08/14/2026 18:54 | 138 | 30.46 |
| 08/14/2026 18:54 | 1 | 30.44 |
| 08/14/2026 18:53 | 1 | 30.45 |
| 08/14/2026 18:53 | 19 | 30.46 |
| 08/14/2026 18:53 | 2 | 30.46 |
| 08/14/2026 18:53 | 1 | 30.45 |
| 08/14/2026 18:53 | 1 | 30.46 |
| 08/14/2026 18:53 | 1 | 30.46 |
| 08/14/2026 18:53 | 9 | 30.47 |
| 08/14/2026 18:53 | 1 | 30.47 |
| 08/14/2026 18:53 | 1 | 30.47 |
| 08/14/2026 18:53 | 10 | 30.48 |
| 08/14/2026 18:53 | 7 | 30.49 |
| 08/14/2026 18:53 | 14 | 30.49 |
| 08/14/2026 18:53 | 1 | 30.49 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 32 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.495 |
| 08/14/2026 18:53 | 1 | 30.495 |
| 08/14/2026 18:53 | 1 | 30.495 |
| 08/14/2026 18:53 | 1 | 30.495 |
| 08/14/2026 18:53 | 1 | 30.49 |
| 08/14/2026 18:53 | 1 | 30.49 |
| 08/14/2026 18:53 | 1 | 30.49 |
| 08/14/2026 18:53 | 2 | 30.49 |
| 08/14/2026 18:53 | 100 | 30.49 |
| 08/14/2026 18:53 | 100 | 30.49 |
| 08/14/2026 18:53 | 100 | 30.49 |
| 08/14/2026 18:53 | 54 | 30.49 |
| 08/14/2026 18:53 | 1 | 30.48 |
| 08/14/2026 18:53 | 1 | 30.48 |
| 08/14/2026 18:53 | 1 | 30.48 |
| 08/14/2026 18:53 | 4 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 99 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 1 | 30.50 |
| 08/14/2026 18:53 | 20 | 30.51 |
| 08/14/2026 18:53 | 32 | 30.51 |
| 08/14/2026 18:52 | 99 | 30.49 |
| 08/14/2026 18:52 | 1 | 30.49 |
| 08/14/2026 18:52 | 1 | 30.49 |
| 08/14/2026 18:52 | 1 | 30.50 |
| 08/14/2026 18:52 | 1 | 30.505 |
| 08/14/2026 18:52 | 1 | 30.50 |
| 08/14/2026 18:52 | 1 | 30.49 |
| 08/14/2026 18:52 | 25 | 30.50 |
| 08/14/2026 18:52 | 2 | 30.49 |
| 08/14/2026 18:52 | 2 | 30.48 |
| 08/14/2026 18:52 | 1 | 30.48 |
| 08/14/2026 18:52 | 1 | 30.48 |
| 08/14/2026 18:52 | 1 | 30.49 |
| 08/14/2026 18:52 | 21 | 30.49 |
| 08/14/2026 18:52 | 1 | 30.49 |
| 08/14/2026 18:52 | 18 | 30.485 |
| 08/14/2026 18:52 | 1 | 30.49 |
| 08/14/2026 18:52 | 18 | 30.49 |
| 08/14/2026 18:52 | 11 | 30.50 |
| 08/14/2026 18:52 | 50 | 30.50 |
| 08/14/2026 18:52 | 3 | 30.50 |
| 08/14/2026 18:52 | 1 | 30.50 |
| 08/14/2026 18:52 | 100 | 30.50 |
| 08/14/2026 18:52 | 100 | 30.50 |
| 08/14/2026 18:52 | 100 | 30.50 |
| 08/14/2026 18:52 | 19 | 30.50 |
| 08/14/2026 18:52 | 1 | 30.50 |
| 08/14/2026 18:52 | 400 | 30.50 |
| 08/14/2026 18:51 | 24 | 30.49 |
| 08/14/2026 18:51 | 100 | 30.48 |
| 08/14/2026 18:51 | 300 | 30.48 |
| 08/14/2026 18:51 | 100 | 30.48 |
| 08/14/2026 18:51 | 100 | 30.48 |
| 08/14/2026 18:51 | 300 | 30.48 |
| 08/14/2026 18:51 | 1 | 30.48 |
| 08/14/2026 18:51 | 2 | 30.48 |
| 08/14/2026 18:51 | 125 | 30.485 |
| 08/14/2026 18:51 | 1 | 30.48 |
| 08/14/2026 18:51 | 62 | 30.48 |
| 08/14/2026 18:51 | 38 | 30.48 |
| 08/14/2026 18:51 | 87 | 30.48 |
| 08/14/2026 18:51 | 113 | 30.48 |
| 08/14/2026 18:51 | 100 | 30.48 |
| 08/14/2026 18:51 | 100 | 30.48 |
| 08/14/2026 18:51 | 200 | 30.48 |
| 08/14/2026 18:51 | 1 | 30.47 |
| 08/14/2026 18:51 | 3 | 30.465 |
| 08/14/2026 18:51 | 2 | 30.455 |
| 08/14/2026 18:51 | 2 | 30.455 |
| 08/14/2026 18:51 | 100 | 30.46 |
| 08/14/2026 18:51 | 100 | 30.46 |
| 08/14/2026 18:51 | 47 | 30.46 |
| 08/14/2026 18:51 | 100 | 30.465 |
| 08/14/2026 18:51 | 2 | 30.46 |
| 08/14/2026 18:51 | 2 | 30.46 |
| 08/14/2026 18:51 | 3 | 30.46 |
| 08/14/2026 18:51 | 2 | 30.465 |
| 08/14/2026 18:51 | 2 | 30.46 |
| 08/14/2026 18:51 | 56 | 30.46 |
| 08/14/2026 18:51 | 2 | 30.45 |
| 08/14/2026 18:51 | 2 | 30.46 |
| 08/14/2026 18:51 | 1 | 30.45 |
| 08/14/2026 18:51 | 2 | 30.45 |
| 08/14/2026 18:51 | 1 | 30.45 |
| 08/14/2026 18:51 | 2 | 30.46 |
| 08/14/2026 18:51 | 2 | 30.46 |
| 08/14/2026 18:51 | 2 | 30.46 |
| 08/14/2026 18:51 | 1 | 30.46 |
| 08/14/2026 18:51 | 1 | 30.46 |
| 08/14/2026 18:51 | 1 | 30.46 |
| 08/14/2026 18:51 | 2 | 30.46 |
| 08/14/2026 18:51 | 1 | 30.46 |
| 08/14/2026 18:51 | 2 | 30.46 |
| 08/14/2026 18:51 | 3 | 30.46 |
| 08/14/2026 18:51 | 26 | 30.46 |
| 08/14/2026 18:51 | 10 | 30.45 |
| 08/14/2026 18:51 | 3 | 30.44 |
| 08/14/2026 18:50 | 3 | 30.44 |
| 08/14/2026 18:50 | 3 | 30.43 |
| 08/14/2026 18:50 | 3 | 30.44 |
| 08/14/2026 18:50 | 52 | 30.45 |
| 08/14/2026 18:50 | 10 | 30.45 |
| 08/14/2026 18:50 | 2 | 30.45 |
| 08/14/2026 18:50 | 3 | 30.46 |
| 08/14/2026 18:50 | 100 | 30.46 |
| 08/14/2026 18:50 | 10 | 30.46 |
| 08/14/2026 18:50 | 3 | 30.45 |
| 08/14/2026 18:50 | 700 | 30.45 |
| 08/14/2026 18:50 | 300 | 30.45 |
| 08/14/2026 18:50 | 3 | 30.44 |
| 08/14/2026 18:50 | 3 | 30.44 |
| 08/14/2026 18:50 | 3 | 30.44 |
| 08/14/2026 18:50 | 4 | 30.44 |
| 08/14/2026 18:50 | 3 | 30.44 |
| 08/14/2026 18:50 | 3 | 30.44 |
| 08/14/2026 18:50 | 3 | 30.44 |
| 08/14/2026 18:50 | 1 | 30.45 |
| 08/14/2026 18:50 | 3 | 30.455 |
| 08/14/2026 18:50 | 3 | 30.45 |
| 08/14/2026 18:50 | 3 | 30.45 |
| 08/14/2026 18:50 | 3 | 30.46 |
| 08/14/2026 18:50 | 3 | 30.45 |
| 08/14/2026 18:50 | 3 | 30.46 |
| 08/14/2026 18:50 | 3 | 30.465 |
| 08/14/2026 18:50 | 3 | 30.46 |
| 08/14/2026 18:50 | 100 | 30.46 |
| 08/14/2026 18:50 | 200 | 30.46 |
| 08/14/2026 18:50 | 25 | 30.46 |
| 08/14/2026 18:50 | 1 | 30.46 |
| 08/14/2026 18:50 | 3 | 30.44 |
| 08/14/2026 18:50 | 60 | 30.45 |
| 08/14/2026 18:50 | 3 | 30.45 |
| 08/14/2026 18:50 | 100 | 30.45 |
| 08/14/2026 18:50 | 100 | 30.45 |
| 08/14/2026 18:50 | 3 | 30.45 |
| 08/14/2026 18:50 | 300 | 30.465 |
| 08/14/2026 18:50 | 100 | 30.46 |
| 08/14/2026 18:50 | 26 | 30.46 |
| 08/14/2026 18:50 | 100 | 30.46 |
| 08/14/2026 18:50 | 503 | 30.47 |
| 08/14/2026 18:50 | 226 | 30.47 |
| 08/14/2026 18:50 | 3 | 30.47 |
| 08/14/2026 18:50 | 3 | 30.47 |
| 08/14/2026 18:50 | 100 | 30.47 |
| 08/14/2026 18:50 | 22 | 30.47 |
| 08/14/2026 18:50 | 100 | 30.47 |
| 08/14/2026 18:50 | 3 | 30.465 |
| 08/14/2026 18:50 | 3 | 30.46 |
| 08/14/2026 18:50 | 125 | 30.46 |
| 08/14/2026 18:50 | 3 | 30.45 |
| 08/14/2026 18:50 | 125 | 30.46 |
| 08/14/2026 18:50 | 70 | 30.47 |
| 08/14/2026 18:50 | 4 | 30.48 |
| 08/14/2026 18:50 | 20 | 30.48 |
| 08/14/2026 18:50 | 1 | 30.48 |
| 08/14/2026 18:50 | 20 | 30.49 |
| 08/14/2026 18:50 | 199 | 30.47 |
| 08/14/2026 18:49 | 1 | 30.48 |
| 08/14/2026 18:49 | 1 | 30.47 |
| 08/14/2026 18:49 | 1 | 30.48 |
| 08/14/2026 18:49 | 300 | 30.47 |
| 08/14/2026 18:49 | 100 | 30.47 |
| 08/14/2026 18:49 | 100 | 30.47 |
| 08/14/2026 18:49 | 100 | 30.47 |
| 08/14/2026 18:49 | 1 | 30.465 |
| 08/14/2026 18:49 | 1250 | 30.46 |
| 08/14/2026 18:49 | 3 | 30.46 |
| 08/14/2026 18:49 | 22 | 30.44 |
| 08/14/2026 18:49 | 64 | 30.44 |
| 08/14/2026 18:49 | 100 | 30.44 |
| 08/14/2026 18:49 | 26 | 30.44 |
| 08/14/2026 18:49 | 21 | 30.44 |
| 08/14/2026 18:49 | 1 | 30.44 |
| 08/14/2026 18:49 | 100 | 30.44 |
| 08/14/2026 18:49 | 400 | 30.44 |
| 08/14/2026 18:49 | 1 | 30.44 |
| 08/14/2026 18:49 | 600 | 30.43 |
| 08/14/2026 18:49 | 500 | 30.42 |
| 08/14/2026 18:49 | 24 | 30.42 |
| 08/14/2026 18:49 | 198 | 30.41 |
| 08/14/2026 18:49 | 2 | 30.41 |
| 08/14/2026 18:49 | 600 | 30.41 |
| 08/14/2026 18:49 | 33 | 30.41 |
| 08/14/2026 18:49 | 10 | 30.41 |
| 08/14/2026 18:49 | 98 | 30.41 |
| 08/14/2026 18:49 | 2 | 30.41 |
| 08/14/2026 18:49 | 500 | 30.40 |
| 08/14/2026 18:49 | 24 | 30.40 |
| 08/14/2026 18:49 | 89 | 30.39 |
| 08/14/2026 18:49 | 389 | 30.39 |
| 08/14/2026 18:49 | 164 | 30.39 |
| 08/14/2026 18:49 | 147 | 30.39 |
| 08/14/2026 18:49 | 100 | 30.39 |
| 08/14/2026 18:49 | 100 | 30.39 |
| 08/14/2026 18:49 | 100 | 30.39 |
| 08/14/2026 18:49 | 1 | 30.385 |
| 08/14/2026 18:49 | 1 | 30.38 |
| 08/14/2026 18:49 | 100 | 30.39 |
| 08/14/2026 18:49 | 24 | 30.40 |
| 08/14/2026 18:49 | 100 | 30.40 |
| 08/14/2026 18:49 | 100 | 30.40 |
| 08/14/2026 18:49 | 100 | 30.40 |
| 08/14/2026 18:49 | 100 | 30.40 |
| 08/14/2026 18:49 | 1 | 30.39 |
| 08/14/2026 18:49 | 39 | 30.40 |
| 08/14/2026 18:49 | 497 | 30.40 |
| 08/14/2026 18:49 | 1 | 30.40 |
| 08/14/2026 18:49 | 1 | 30.40 |
| 08/14/2026 18:49 | 1 | 30.40 |
| 08/14/2026 18:49 | 1 | 30.40 |
| 08/14/2026 18:49 | 125 | 30.40 |
| 08/14/2026 18:49 | 125 | 30.40 |
| 08/14/2026 18:49 | 125 | 30.40 |
| 08/14/2026 18:49 | 125 | 30.40 |
| 08/14/2026 18:49 | 75 | 30.40 |
| 08/14/2026 18:49 | 125 | 30.40 |
| 08/14/2026 18:49 | 1 | 30.40 |
| 08/14/2026 18:49 | 1 | 30.40 |
| 08/14/2026 18:49 | 1 | 30.40 |
| 08/14/2026 18:49 | 300 | 30.405 |
| 08/14/2026 18:49 | 1 | 30.40 |
| 08/14/2026 18:49 | 1 | 30.40 |
| 08/14/2026 18:49 | 88 | 30.40 |
| 08/14/2026 18:49 | 5 | 30.40 |
| 08/14/2026 18:49 | 5 | 30.40 |
| 08/14/2026 18:49 | 1 | 30.40 |
| 08/14/2026 18:49 | 5 | 30.40 |
| 08/14/2026 18:49 | 1 | 30.40 |
| 08/14/2026 18:49 | 95 | 30.40 |
| 08/14/2026 18:49 | 5 | 30.40 |
| 08/14/2026 18:49 | 5 | 30.40 |
| 08/14/2026 18:49 | 1 | 30.395 |
| 08/14/2026 18:49 | 1 | 30.395 |
| 08/14/2026 18:49 | 100 | 30.39 |
| 08/14/2026 18:49 | 1 | 30.37 |
| 08/14/2026 18:49 | 2 | 30.375 |
| 08/14/2026 18:49 | 78 | 30.36 |
| 08/14/2026 18:49 | 22 | 30.36 |
| 08/14/2026 18:49 | 100 | 30.365 |
| 08/14/2026 18:49 | 1 | 30.37 |
| 08/14/2026 18:49 | 2 | 30.37 |
| 08/14/2026 18:49 | 1 | 30.37 |
| 08/14/2026 18:49 | 2 | 30.37 |
| 08/14/2026 18:49 | 1 | 30.37 |
| 08/14/2026 18:49 | 1 | 30.37 |
| 08/14/2026 18:49 | 1 | 30.37 |
| 08/14/2026 18:49 | 100 | 30.38 |
| 08/14/2026 18:49 | 100 | 30.38 |
| 08/14/2026 18:49 | 22 | 30.38 |
| 08/14/2026 18:49 | 1 | 30.38 |
| 08/14/2026 18:49 | 93 | 30.39 |
| 08/14/2026 18:49 | 1 | 30.39 |
| 08/14/2026 18:49 | 1 | 30.39 |
| 08/14/2026 18:49 | 1 | 30.38 |
| 08/14/2026 18:48 | 2 | 30.39 |
| 08/14/2026 18:48 | 1 | 30.39 |
| 08/14/2026 18:48 | 20 | 30.39 |
| 08/14/2026 18:48 | 40 | 30.39 |
| 08/14/2026 18:48 | 100 | 30.39 |
| 08/14/2026 18:48 | 5 | 30.39 |
| 08/14/2026 18:48 | 22 | 30.39 |
| 08/14/2026 18:48 | 100 | 30.38 |
| 08/14/2026 18:48 | 1 | 30.36 |
| 08/14/2026 18:48 | 1 | 30.37 |
| 08/14/2026 18:48 | 1 | 30.37 |
| 08/14/2026 18:48 | 1 | 30.37 |
| 08/14/2026 18:48 | 1 | 30.35 |
| 08/14/2026 18:48 | 1 | 30.36 |
| 08/14/2026 18:48 | 1 | 30.35 |
| 08/14/2026 18:48 | 57 | 30.37 |
| 08/14/2026 18:48 | 98 | 30.38 |
| 08/14/2026 18:48 | 100 | 30.38 |
| 08/14/2026 18:48 | 2 | 30.38 |
| 08/14/2026 18:48 | 100 | 30.38 |
| 08/14/2026 18:48 | 3 | 30.38 |
| 08/14/2026 18:48 | 97 | 30.38 |
| 08/14/2026 18:48 | 1 | 30.38 |
| 08/14/2026 18:48 | 2 | 30.38 |
| 08/14/2026 18:48 | 75 | 30.38 |
| 08/14/2026 18:48 | 99 | 30.38 |
| 08/14/2026 18:48 | 1 | 30.38 |
| 08/14/2026 18:48 | 1 | 30.37 |
| 08/14/2026 18:48 | 75 | 30.37 |
| 08/14/2026 18:48 | 1 | 30.36 |
| 08/14/2026 18:48 | 1 | 30.365 |
| 08/14/2026 18:48 | 1 | 30.36 |
| 08/14/2026 18:48 | 38 | 30.35 |
| 08/14/2026 18:48 | 75 | 30.35 |
| 08/14/2026 18:48 | 26 | 30.35 |
| 08/14/2026 18:48 | 1 | 30.35 |
| 08/14/2026 18:48 | 1 | 30.35 |
| 08/14/2026 18:48 | 1 | 30.35 |
| 08/14/2026 18:48 | 50 | 30.35 |
| 08/14/2026 18:48 | 2 | 30.345 |
| 08/14/2026 18:48 | 1 | 30.34 |
| 08/14/2026 18:48 | 2 | 30.34 |
| 08/14/2026 18:48 | 2 | 30.34 |
| 08/14/2026 18:47 | 2 | 30.34 |
| 08/14/2026 18:47 | 2 | 30.35 |
| 08/14/2026 18:47 | 1 | 30.35 |
| 08/14/2026 18:47 | 2 | 30.35 |
| 08/14/2026 18:47 | 2 | 30.35 |
| 08/14/2026 18:47 | 1 | 30.35 |
| 08/14/2026 18:47 | 1 | 30.35 |
| 08/14/2026 18:47 | 2 | 30.35 |
| 08/14/2026 18:47 | 100 | 30.345 |
| 08/14/2026 18:47 | 26 | 30.35 |
| 08/14/2026 18:47 | 1 | 30.35 |
| 08/14/2026 18:47 | 34 | 30.35 |
| 08/14/2026 18:47 | 99 | 30.35 |
| 08/14/2026 18:47 | 1 | 30.35 |
| 08/14/2026 18:47 | 100 | 30.36 |
| 08/14/2026 18:47 | 2 | 30.36 |
| 08/14/2026 18:47 | 200 | 30.38 |
| 08/14/2026 18:47 | 5 | 30.38 |
| 08/14/2026 18:47 | 1 | 30.38 |
| 08/14/2026 18:47 | 2 | 30.38 |
| 08/14/2026 18:47 | 1 | 30.38 |
| 08/14/2026 18:47 | 2 | 30.38 |
| 08/14/2026 18:47 | 1 | 30.39 |
| 08/14/2026 18:47 | 18 | 30.39 |
| 08/14/2026 18:47 | 1 | 30.39 |
| 08/14/2026 18:47 | 1 | 30.39 |
| 08/14/2026 18:47 | 19 | 30.39 |
| 08/14/2026 18:47 | 1 | 30.39 |
| 08/14/2026 18:47 | 2 | 30.38 |
| 08/14/2026 18:47 | 2 | 30.38 |
| 08/14/2026 18:47 | 1 | 30.385 |
| 08/14/2026 18:47 | 2 | 30.38 |
| 08/14/2026 18:47 | 1 | 30.385 |
| 08/14/2026 18:47 | 2 | 30.38 |
| 08/14/2026 18:47 | 1 | 30.38 |
| 08/14/2026 18:47 | 2 | 30.38 |
| 08/14/2026 18:47 | 1 | 30.38 |
| 08/14/2026 18:47 | 2 | 30.38 |
| 08/14/2026 18:47 | 1 | 30.38 |
| 08/14/2026 18:47 | 2 | 30.38 |
| 08/14/2026 18:47 | 95 | 30.39 |
| 08/14/2026 18:47 | 1 | 30.39 |
| 08/14/2026 18:47 | 2 | 30.39 |
| 08/14/2026 18:47 | 24 | 30.40 |
| 08/14/2026 18:47 | 100 | 30.40 |
| 08/14/2026 18:47 | 99 | 30.40 |
| 08/14/2026 18:47 | 1 | 30.40 |
| 08/14/2026 18:47 | 100 | 30.41 |
| 08/14/2026 18:47 | 100 | 30.41 |
| 08/14/2026 18:47 | 20 | 30.41 |
| 08/14/2026 18:47 | 4 | 30.42 |
| 08/14/2026 18:47 | 100 | 30.42 |
| 08/14/2026 18:47 | 24 | 30.42 |
| 08/14/2026 18:47 | 2 | 30.41 |
| 08/14/2026 18:47 | 2 | 30.40 |
| 08/14/2026 18:47 | 97 | 30.41 |
| 08/14/2026 18:47 | 3 | 30.41 |
| 08/14/2026 18:47 | 100 | 30.41 |
| 08/14/2026 18:47 | 20 | 30.41 |
| 08/14/2026 18:47 | 75 | 30.41 |
| 08/14/2026 18:47 | 2 | 30.39 |
| 08/14/2026 18:47 | 1 | 30.38 |
| 08/14/2026 18:47 | 2 | 30.395 |
| 08/14/2026 18:47 | 100 | 30.385 |
| 08/14/2026 18:47 | 100 | 30.385 |
| 08/14/2026 18:47 | 100 | 30.385 |
| 08/14/2026 18:47 | 100 | 30.385 |
| 08/14/2026 18:47 | 2 | 30.38 |
| 08/14/2026 18:47 | 1 | 30.38 |
| 08/14/2026 18:47 | 8 | 30.38 |
| 08/14/2026 18:47 | 2 | 30.38 |
| 08/14/2026 18:47 | 2 | 30.38 |
| 08/14/2026 18:47 | 800 | 30.40 |
| 08/14/2026 18:47 | 65 | 30.40 |
| 08/14/2026 18:47 | 996 | 30.40 |
| 08/14/2026 18:47 | 2 | 30.40 |
| 08/14/2026 18:46 | 50 | 30.41 |
| 08/14/2026 18:46 | 92 | 30.41 |
| 08/14/2026 18:46 | 2 | 30.41 |
| 08/14/2026 18:46 | 1 | 30.41 |
| 08/14/2026 18:46 | 1 | 30.41 |
| 08/14/2026 18:46 | 2 | 30.41 |
| 08/14/2026 18:46 | 2 | 30.41 |
| 08/14/2026 18:46 | 20 | 30.41 |
| 08/14/2026 18:46 | 20 | 30.41 |
| 08/14/2026 18:46 | 75 | 30.41 |
| 08/14/2026 18:46 | 2 | 30.40 |
| 08/14/2026 18:46 | 2 | 30.41 |
| 08/14/2026 18:46 | 2 | 30.41 |
| 08/14/2026 18:46 | 2 | 30.41 |
| 08/14/2026 18:46 | 1 | 30.42 |
| 08/14/2026 18:46 | 1 | 30.41 |
| 08/14/2026 18:46 | 96 | 30.43 |
| 08/14/2026 18:46 | 2 | 30.43 |
| 08/14/2026 18:46 | 1 | 30.43 |
| 08/14/2026 18:46 | 1 | 30.43 |
| 08/14/2026 18:46 | 11 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 75 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 300 | 30.44 |
| 08/14/2026 18:46 | 85 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 75 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 2 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 68 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 93 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 89 | 30.45 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 174 | 30.45 |
| 08/14/2026 18:46 | 46 | 30.45 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 41 | 30.45 |
| 08/14/2026 18:46 | 40 | 30.45 |
| 08/14/2026 18:46 | 1 | 30.45 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 7 | 30.44 |
| 08/14/2026 18:46 | 40 | 30.44 |
| 08/14/2026 18:46 | 88 | 30.45 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 1 | 30.45 |
| 08/14/2026 18:46 | 12 | 30.45 |
| 08/14/2026 18:46 | 88 | 30.45 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 60 | 30.45 |
| 08/14/2026 18:46 | 37 | 30.44 |
| 08/14/2026 18:46 | 24 | 30.44 |
| 08/14/2026 18:46 | 5 | 30.44 |
| 08/14/2026 18:46 | 18 | 30.44 |
| 08/14/2026 18:46 | 16 | 30.44 |
| 08/14/2026 18:46 | 5 | 30.44 |
| 08/14/2026 18:46 | 18 | 30.44 |
| 08/14/2026 18:46 | 16 | 30.44 |
| 08/14/2026 18:46 | 5 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 22 | 30.44 |
| 08/14/2026 18:46 | 38 | 30.44 |
| 08/14/2026 18:46 | 36 | 30.44 |
| 08/14/2026 18:46 | 4 | 30.44 |
| 08/14/2026 18:46 | 53 | 30.44 |
| 08/14/2026 18:46 | 21 | 30.44 |
| 08/14/2026 18:46 | 37 | 30.44 |
| 08/14/2026 18:46 | 20 | 30.44 |
| 08/14/2026 18:46 | 58 | 30.44 |
| 08/14/2026 18:46 | 40 | 30.45 |
| 08/14/2026 18:46 | 80 | 30.45 |
| 08/14/2026 18:46 | 209 | 30.45 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 60 | 30.45 |
| 08/14/2026 18:46 | 40 | 30.45 |
| 08/14/2026 18:46 | 14 | 30.44 |
| 08/14/2026 18:46 | 40 | 30.45 |
| 08/14/2026 18:46 | 64 | 30.44 |
| 08/14/2026 18:46 | 14 | 30.44 |
| 08/14/2026 18:46 | 122 | 30.44 |
| 08/14/2026 18:46 | 97 | 30.44 |
| 08/14/2026 18:46 | 80 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 600 | 30.44 |
| 08/14/2026 18:46 | 75 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 58 | 30.44 |
| 08/14/2026 18:46 | 61 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 40 | 30.44 |
| 08/14/2026 18:46 | 200 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 20 | 30.445 |
| 08/14/2026 18:46 | 40 | 30.45 |
| 08/14/2026 18:46 | 58 | 30.45 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 75 | 30.45 |
| 08/14/2026 18:46 | 22 | 30.45 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 40 | 30.45 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 2 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 25 | 30.44 |
| 08/14/2026 18:46 | 246 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 354 | 30.44 |
| 08/14/2026 18:46 | 9 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 100 | 30.44 |
| 08/14/2026 18:46 | 75 | 30.44 |
| 08/14/2026 18:46 | 300 | 30.44 |
| 08/14/2026 18:46 | 26 | 30.44 |
| 08/14/2026 18:46 | 43 | 30.45 |
| 08/14/2026 18:46 | 700 | 30.45 |
| 08/14/2026 18:46 | 47 | 30.46 |
| 08/14/2026 18:46 | 1 | 30.46 |
| 08/14/2026 18:46 | 100 | 30.46 |
| 08/14/2026 18:46 | 61 | 30.46 |
| 08/14/2026 18:46 | 1 | 30.45 |
| 08/14/2026 18:46 | 300 | 30.45 |
| 08/14/2026 18:46 | 1 | 30.445 |
| 08/14/2026 18:46 | 100 | 30.445 |
| 08/14/2026 18:46 | 100 | 30.445 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.44 |
| 08/14/2026 18:46 | 1 | 30.435 |
| 08/14/2026 18:46 | 200 | 30.43 |
| 08/14/2026 18:46 | 1 | 30.43 |
| 08/14/2026 18:46 | 2 | 30.42 |
| 08/14/2026 18:46 | 1 | 30.42 |
| 08/14/2026 18:46 | 1 | 30.425 |
| 08/14/2026 18:46 | 1 | 30.425 |
| 08/14/2026 18:46 | 1 | 30.425 |
| 08/14/2026 18:46 | 1 | 30.43 |
| 08/14/2026 18:46 | 2 | 30.42 |
| 08/14/2026 18:46 | 1 | 30.43 |
| 08/14/2026 18:46 | 146 | 30.44 |
| 08/14/2026 18:46 | 198 | 30.44 |
| 08/14/2026 18:46 | 200 | 30.43 |
| 08/14/2026 18:46 | 200 | 30.43 |
| 08/14/2026 18:46 | 1 | 30.425 |
| 08/14/2026 18:46 | 75 | 30.43 |
| 08/14/2026 18:46 | 100 | 30.43 |
| 08/14/2026 18:46 | 21 | 30.43 |
| 08/14/2026 18:46 | 1 | 30.43 |
| 08/14/2026 18:46 | 100 | 30.45 |
| 08/14/2026 18:46 | 75 | 30.45 |
| 08/14/2026 18:46 | 600 | 30.45 |
| 08/14/2026 18:46 | 22 | 30.45 |
| 08/14/2026 18:46 | 100 | 30.46 |
| 08/14/2026 18:46 | 95 | 30.46 |
| 08/14/2026 18:46 | 99 | 30.46 |
| 08/14/2026 18:46 | 100 | 30.465 |
| 08/14/2026 18:46 | 837 | 30.47 |
| 08/14/2026 18:45 | 100 | 30.475 |
| 08/14/2026 18:45 | 100 | 30.48 |
| 08/14/2026 18:45 | 100 | 30.48 |
| 08/14/2026 18:45 | 100 | 30.48 |
| 08/14/2026 18:45 | 100 | 30.48 |
| 08/14/2026 18:45 | 104 | 30.48 |
| 08/14/2026 18:45 | 51 | 30.48 |
| 08/14/2026 18:45 | 24 | 30.48 |
| 08/14/2026 18:45 | 20 | 30.48 |
| 08/14/2026 18:45 | 1 | 30.48 |
| 08/14/2026 18:45 | 100 | 30.47 |
| 08/14/2026 18:45 | 100 | 30.475 |
| 08/14/2026 18:45 | 100 | 30.475 |
| 08/14/2026 18:45 | 11 | 30.47 |
| 08/14/2026 18:45 | 3 | 30.47 |
| 08/14/2026 18:45 | 300 | 30.47 |
| 08/14/2026 18:45 | 11 | 30.47 |
| 08/14/2026 18:45 | 1000 | 30.47 |
| 08/14/2026 18:45 | 75 | 30.47 |
| 08/14/2026 18:45 | 22 | 30.47 |
| 08/14/2026 18:45 | 100 | 30.47 |
| 08/14/2026 18:45 | 25 | 30.47 |
| 08/14/2026 18:45 | 100 | 30.47 |
| 08/14/2026 18:45 | 86 | 30.47 |
| 08/14/2026 18:45 | 10 | 30.47 |
| 08/14/2026 18:45 | 4 | 30.47 |
| 08/14/2026 18:45 | 90 | 30.47 |
| 08/14/2026 18:45 | 10 | 30.47 |
| 08/14/2026 18:45 | 100 | 30.465 |
| 08/14/2026 18:45 | 1 | 30.46 |
| 08/14/2026 18:45 | 1 | 30.46 |
| 08/14/2026 18:45 | 100 | 30.465 |
| 08/14/2026 18:45 | 5 | 30.46 |
| 08/14/2026 18:45 | 100 | 30.45 |
| 08/14/2026 18:45 | 100 | 30.45 |
| 08/14/2026 18:45 | 5 | 30.45 |
| 08/14/2026 18:45 | 100 | 30.445 |
| 08/14/2026 18:45 | 1 | 30.44 |
| 08/14/2026 18:45 | 1 | 30.42 |
| 08/14/2026 18:45 | 1 | 30.42 |
| 08/14/2026 18:45 | 188 | 30.425 |
| 08/14/2026 18:45 | 100 | 30.425 |
| 08/14/2026 18:45 | 1 | 30.42 |
| 08/14/2026 18:45 | 100 | 30.415 |
| 08/14/2026 18:45 | 100 | 30.415 |
| 08/14/2026 18:45 | 100 | 30.415 |
| 08/14/2026 18:45 | 100 | 30.415 |
| 08/14/2026 18:45 | 100 | 30.42 |
| 08/14/2026 18:45 | 24 | 30.42 |
| 08/14/2026 18:45 | 24 | 30.42 |
| 08/14/2026 18:45 | 125 | 30.41 |
| 08/14/2026 18:45 | 125 | 30.41 |
| 08/14/2026 18:45 | 125 | 30.41 |
| 08/14/2026 18:45 | 125 | 30.41 |
| 08/14/2026 18:45 | 75 | 30.42 |
| 08/14/2026 18:45 | 24 | 30.42 |
| 08/14/2026 18:45 | 100 | 30.425 |
| 08/14/2026 18:45 | 125 | 30.425 |
| 08/14/2026 18:45 | 125 | 30.425 |
| 08/14/2026 18:45 | 125 | 30.425 |
| 08/14/2026 18:45 | 125 | 30.425 |
| 08/14/2026 18:45 | 125 | 30.425 |
| 08/14/2026 18:45 | 125 | 30.425 |
| 08/14/2026 18:45 | 125 | 30.425 |
| 08/14/2026 18:45 | 4 | 30.44 |
| 08/14/2026 18:45 | 300 | 30.45 |
| 08/14/2026 18:45 | 100 | 30.45 |
| 08/14/2026 18:45 | 1 | 30.45 |
| 08/14/2026 18:45 | 125 | 30.455 |
| 08/14/2026 18:45 | 1 | 30.45 |
| 08/14/2026 18:45 | 14 | 30.45 |
| 08/14/2026 18:45 | 1 | 30.44 |
| 08/14/2026 18:44 | 100 | 30.45 |
| 08/14/2026 18:44 | 100 | 30.45 |
| 08/14/2026 18:44 | 100 | 30.45 |
| 08/14/2026 18:44 | 5 | 30.45 |
| 08/14/2026 18:44 | 300 | 30.445 |
| 08/14/2026 18:44 | 16 | 30.445 |
| 08/14/2026 18:44 | 1 | 30.44 |
| 08/14/2026 18:44 | 1 | 30.44 |
| 08/14/2026 18:44 | 1 | 30.44 |
| 08/14/2026 18:44 | 99 | 30.44 |
| 08/14/2026 18:44 | 1 | 30.44 |
| 08/14/2026 18:44 | 1000 | 30.44 |
| 08/14/2026 18:44 | 1 | 30.43 |
| 08/14/2026 18:44 | 2 | 30.43 |
| 08/14/2026 18:44 | 75 | 30.43 |
| 08/14/2026 18:44 | 3 | 30.43 |
| 08/14/2026 18:44 | 2 | 30.43 |
| 08/14/2026 18:44 | 337 | 30.42 |
| 08/14/2026 18:44 | 100 | 30.415 |
| 08/14/2026 18:44 | 1 | 30.415 |
| 08/14/2026 18:44 | 99 | 30.415 |
| 08/14/2026 18:44 | 201 | 30.415 |
| 08/14/2026 18:44 | 2 | 30.41 |
| 08/14/2026 18:44 | 1 | 30.42 |
| 08/14/2026 18:44 | 1 | 30.42 |
| 08/14/2026 18:44 | 75 | 30.42 |
| 08/14/2026 18:44 | 36 | 30.42 |
| 08/14/2026 18:44 | 2 | 30.41 |
| 08/14/2026 18:44 | 1 | 30.41 |
| 08/14/2026 18:44 | 1 | 30.42 |
| 08/14/2026 18:44 | 2 | 30.41 |
| 08/14/2026 18:44 | 3 | 30.42 |
| 08/14/2026 18:44 | 75 | 30.42 |
| 08/14/2026 18:44 | 1 | 30.42 |
| 08/14/2026 18:44 | 1 | 30.435 |
| 08/14/2026 18:44 | 1 | 30.44 |
| 08/14/2026 18:44 | 100 | 30.42 |
| 08/14/2026 18:44 | 75 | 30.42 |
| 08/14/2026 18:44 | 14 | 30.42 |
| 08/14/2026 18:44 | 100 | 30.43 |
| 08/14/2026 18:44 | 3 | 30.43 |
| 08/14/2026 18:44 | 3 | 30.43 |
| 08/14/2026 18:44 | 58 | 30.43 |
| 08/14/2026 18:44 | 54 | 30.43 |
| 08/14/2026 18:44 | 75 | 30.43 |
| 08/14/2026 18:44 | 14 | 30.43 |
| 08/14/2026 18:44 | 1 | 30.42 |
| 08/14/2026 18:44 | 1 | 30.43 |
| 08/14/2026 18:44 | 2 | 30.43 |
| 08/14/2026 18:44 | 1 | 30.43 |
| 08/14/2026 18:44 | 1 | 30.43 |
| 08/14/2026 18:44 | 1 | 30.44 |
| 08/14/2026 18:44 | 2 | 30.44 |
| 08/14/2026 18:44 | 1 | 30.43 |
| 08/14/2026 18:43 | 1 | 30.43 |
| 08/14/2026 18:43 | 2 | 30.43 |
| 08/14/2026 18:43 | 1 | 30.43 |
| 08/14/2026 18:43 | 4 | 30.44 |
| 08/14/2026 18:43 | 242 | 30.44 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 4 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.46 |
| 08/14/2026 18:43 | 86 | 30.465 |
| 08/14/2026 18:43 | 2 | 30.45 |
| 08/14/2026 18:43 | 11 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 100 | 30.45 |
| 08/14/2026 18:43 | 75 | 30.45 |
| 08/14/2026 18:43 | 10 | 30.45 |
| 08/14/2026 18:43 | 85 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.46 |
| 08/14/2026 18:43 | 100 | 30.46 |
| 08/14/2026 18:43 | 100 | 30.46 |
| 08/14/2026 18:43 | 85 | 30.46 |
| 08/14/2026 18:43 | 14 | 30.46 |
| 08/14/2026 18:43 | 1 | 30.46 |
| 08/14/2026 18:43 | 15 | 30.455 |
| 08/14/2026 18:43 | 100 | 30.46 |
| 08/14/2026 18:43 | 99 | 30.46 |
| 08/14/2026 18:43 | 1 | 30.46 |
| 08/14/2026 18:43 | 42 | 30.46 |
| 08/14/2026 18:43 | 6 | 30.46 |
| 08/14/2026 18:43 | 5 | 30.46 |
| 08/14/2026 18:43 | 22 | 30.46 |
| 08/14/2026 18:43 | 19 | 30.46 |
| 08/14/2026 18:43 | 19 | 30.46 |
| 08/14/2026 18:43 | 17 | 30.46 |
| 08/14/2026 18:43 | 10 | 30.46 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 9 | 30.46 |
| 08/14/2026 18:43 | 100 | 30.46 |
| 08/14/2026 18:43 | 100 | 30.46 |
| 08/14/2026 18:43 | 65 | 30.46 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.46 |
| 08/14/2026 18:43 | 26 | 30.46 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.46 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 65 | 30.455 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 75 | 30.46 |
| 08/14/2026 18:43 | 100 | 30.46 |
| 08/14/2026 18:43 | 26 | 30.46 |
| 08/14/2026 18:43 | 100 | 30.46 |
| 08/14/2026 18:43 | 100 | 30.46 |
| 08/14/2026 18:43 | 60 | 30.47 |
| 08/14/2026 18:43 | 1 | 30.47 |
| 08/14/2026 18:43 | 1 | 30.46 |
| 08/14/2026 18:43 | 64 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 200 | 30.45 |
| 08/14/2026 18:43 | 100 | 30.45 |
| 08/14/2026 18:43 | 100 | 30.45 |
| 08/14/2026 18:43 | 100 | 30.45 |
| 08/14/2026 18:43 | 10 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 100 | 30.45 |
| 08/14/2026 18:43 | 100 | 30.45 |
| 08/14/2026 18:43 | 22 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.455 |
| 08/14/2026 18:43 | 75 | 30.45 |
| 08/14/2026 18:43 | 100 | 30.45 |
| 08/14/2026 18:43 | 100 | 30.45 |
| 08/14/2026 18:43 | 100 | 30.45 |
| 08/14/2026 18:43 | 1 | 30.45 |
| 08/14/2026 18:43 | 400 | 30.46 |
| 08/14/2026 18:43 | 100 | 30.46 |
| 08/14/2026 18:43 | 26 | 30.46 |
| 08/14/2026 18:43 | 100 | 30.46 |
| 08/14/2026 18:43 | 25 | 30.45 |
| 08/14/2026 18:43 | 8 | 30.45 |
| 08/14/2026 18:43 | 395 | 30.445 |
| 08/14/2026 18:43 | 100 | 30.44 |
| 08/14/2026 18:43 | 100 | 30.44 |
| 08/14/2026 18:43 | 5 | 30.44 |
| 08/14/2026 18:43 | 100 | 30.44 |
| 08/14/2026 18:43 | 99 | 30.44 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 1 | 30.44 |
| 08/14/2026 18:43 | 100 | 30.44 |
| 08/14/2026 18:43 | 200 | 30.44 |
| 08/14/2026 18:43 | 249 | 30.43 |
| 08/14/2026 18:43 | 1 | 30.43 |
| 08/14/2026 18:43 | 125 | 30.43 |
| 08/14/2026 18:43 | 125 | 30.43 |
| 08/14/2026 18:43 | 2 | 30.42 |
| 08/14/2026 18:43 | 1 | 30.42 |
| 08/14/2026 18:43 | 2 | 30.42 |
| 08/14/2026 18:43 | 1 | 30.42 |
| 08/14/2026 18:43 | 2 | 30.42 |
| 08/14/2026 18:43 | 1 | 30.42 |
| 08/14/2026 18:43 | 2 | 30.42 |
| 08/14/2026 18:43 | 2 | 30.42 |
| 08/14/2026 18:42 | 1 | 30.43 |
| 08/14/2026 18:42 | 2 | 30.42 |
| 08/14/2026 18:42 | 1 | 30.42 |
| 08/14/2026 18:42 | 100 | 30.42 |
| 08/14/2026 18:42 | 13 | 30.42 |
| 08/14/2026 18:42 | 1 | 30.41 |
| 08/14/2026 18:42 | 2 | 30.41 |
| 08/14/2026 18:42 | 2 | 30.41 |
| 08/14/2026 18:42 | 1 | 30.41 |
| 08/14/2026 18:42 | 75 | 30.42 |
| 08/14/2026 18:42 | 2 | 30.42 |
| 08/14/2026 18:42 | 100 | 30.43 |
| 08/14/2026 18:42 | 100 | 30.43 |
| 08/14/2026 18:42 | 100 | 30.43 |
| 08/14/2026 18:42 | 100 | 30.43 |
| 08/14/2026 18:42 | 75 | 30.43 |
| 08/14/2026 18:42 | 22 | 30.43 |
| 08/14/2026 18:42 | 1 | 30.42 |
| 08/14/2026 18:42 | 2 | 30.42 |
| 08/14/2026 18:42 | 2 | 30.43 |
| 08/14/2026 18:42 | 10 | 30.43 |
| 08/14/2026 18:42 | 1 | 30.42 |
| 08/14/2026 18:42 | 300 | 30.42 |
| 08/14/2026 18:42 | 1 | 30.42 |
| 08/14/2026 18:42 | 11 | 30.43 |
| 08/14/2026 18:42 | 106 | 30.43 |
| 08/14/2026 18:42 | 1 | 30.43 |
| 08/14/2026 18:42 | 1 | 30.43 |
| 08/14/2026 18:42 | 1 | 30.43 |
| 08/14/2026 18:42 | 13 | 30.43 |
| 08/14/2026 18:42 | 2 | 30.42 |
| 08/14/2026 18:42 | 120 | 30.43 |
| 08/14/2026 18:42 | 121 | 30.43 |
| 08/14/2026 18:42 | 100 | 30.43 |
| 08/14/2026 18:42 | 21 | 30.43 |
| 08/14/2026 18:42 | 1 | 30.43 |
| 08/14/2026 18:42 | 2 | 30.42 |
| 08/14/2026 18:42 | 2 | 30.42 |
| 08/14/2026 18:42 | 1 | 30.42 |
| 08/14/2026 18:42 | 1 | 30.43 |
| 08/14/2026 18:42 | 100 | 30.43 |
| 08/14/2026 18:42 | 2 | 30.43 |
| 08/14/2026 18:42 | 1 | 30.43 |
| 08/14/2026 18:42 | 100 | 30.43 |
| 08/14/2026 18:42 | 5 | 30.43 |
| 08/14/2026 18:42 | 2 | 30.42 |
| 08/14/2026 18:42 | 1 | 30.41 |
| 08/14/2026 18:42 | 2 | 30.41 |
| 08/14/2026 18:42 | 1 | 30.41 |
| 08/14/2026 18:42 | 5 | 30.41 |
| 08/14/2026 18:42 | 2 | 30.40 |
| 08/14/2026 18:42 | 2 | 30.41 |
| 08/14/2026 18:42 | 100 | 30.41 |
| 08/14/2026 18:42 | 20 | 30.41 |
| 08/14/2026 18:42 | 1 | 30.40 |
| 08/14/2026 18:42 | 1 | 30.40 |
| 08/14/2026 18:42 | 1 | 30.40 |
| 08/14/2026 18:42 | 1 | 30.41 |
| 08/14/2026 18:42 | 2 | 30.40 |
| 08/14/2026 18:42 | 2 | 30.42 |
| 08/14/2026 18:42 | 100 | 30.42 |
| 08/14/2026 18:42 | 24 | 30.42 |
| 08/14/2026 18:42 | 49 | 30.42 |
| 08/14/2026 18:42 | 5 | 30.42 |
| 08/14/2026 18:42 | 300 | 30.415 |
| 08/14/2026 18:42 | 2 | 30.41 |
| 08/14/2026 18:42 | 2 | 30.40 |
| 08/14/2026 18:42 | 200 | 30.41 |
| 08/14/2026 18:42 | 112 | 30.415 |
| 08/14/2026 18:42 | 20 | 30.40 |
| 08/14/2026 18:42 | 1 | 30.395 |
| 08/14/2026 18:42 | 2 | 30.39 |
| 08/14/2026 18:42 | 2 | 30.39 |
| 08/14/2026 18:42 | 24 | 30.40 |
| 08/14/2026 18:42 | 100 | 30.40 |
| 08/14/2026 18:42 | 299 | 30.40 |
| 08/14/2026 18:42 | 1 | 30.40 |
| 08/14/2026 18:42 | 74 | 30.41 |
| 08/14/2026 18:42 | 97 | 30.41 |
| 08/14/2026 18:42 | 100 | 30.425 |
| 08/14/2026 18:42 | 7 | 30.42 |
| 08/14/2026 18:42 | 100 | 30.42 |
| 08/14/2026 18:42 | 24 | 30.42 |
| 08/14/2026 18:42 | 100 | 30.41 |
| 08/14/2026 18:42 | 1 | 30.41 |
| 08/14/2026 18:42 | 100 | 30.42 |
| 08/14/2026 18:42 | 1 | 30.42 |
| 08/14/2026 18:42 | 2 | 30.41 |
| 08/14/2026 18:42 | 1 | 30.41 |
| 08/14/2026 18:42 | 25 | 30.42 |
| 08/14/2026 18:42 | 125 | 30.42 |
| 08/14/2026 18:42 | 125 | 30.42 |
| 08/14/2026 18:42 | 125 | 30.42 |
| 08/14/2026 18:42 | 2 | 30.42 |
| 08/14/2026 18:42 | 400 | 30.43 |
| 08/14/2026 18:42 | 26 | 30.43 |
| 08/14/2026 18:42 | 400 | 30.44 |
| 08/14/2026 18:42 | 100 | 30.44 |
| 08/14/2026 18:42 | 20 | 30.44 |
| 08/14/2026 18:42 | 41 | 30.44 |
| 08/14/2026 18:42 | 59 | 30.44 |
| 08/14/2026 18:42 | 59 | 30.44 |
| 08/14/2026 18:42 | 400 | 30.44 |
| 08/14/2026 18:42 | 100 | 30.45 |
| 08/14/2026 18:42 | 47 | 30.45 |
| 08/14/2026 18:42 | 100 | 30.45 |
| 08/14/2026 18:42 | 13 | 30.45 |
| 08/14/2026 18:42 | 100 | 30.45 |
| 08/14/2026 18:42 | 100 | 30.45 |
| 08/14/2026 18:42 | 100 | 30.45 |
| 08/14/2026 18:42 | 100 | 30.45 |
| 08/14/2026 18:42 | 100 | 30.45 |
| 08/14/2026 18:42 | 100 | 30.46 |
| 08/14/2026 18:42 | 8 | 30.46 |
| 08/14/2026 18:42 | 125 | 30.46 |
| 08/14/2026 18:42 | 56 | 30.46 |
| 08/14/2026 18:42 | 100 | 30.46 |
| 08/14/2026 18:42 | 26 | 30.46 |
| 08/14/2026 18:42 | 100 | 30.46 |
| 08/14/2026 18:42 | 13 | 30.46 |
| 08/14/2026 18:42 | 100 | 30.46 |
| 08/14/2026 18:42 | 100 | 30.46 |
| 08/14/2026 18:42 | 47 | 30.46 |
| 08/14/2026 18:42 | 100 | 30.46 |
| 08/14/2026 18:42 | 200 | 30.45 |
| 08/14/2026 18:42 | 22 | 30.45 |
| 08/14/2026 18:42 | 100 | 30.45 |
| 08/14/2026 18:42 | 100 | 30.45 |
| 08/14/2026 18:42 | 1 | 30.44 |
| 08/14/2026 18:42 | 100 | 30.45 |
| 08/14/2026 18:42 | 22 | 30.45 |
| 08/14/2026 18:42 | 25 | 30.45 |
| 08/14/2026 18:42 | 100 | 30.45 |
| 08/14/2026 18:42 | 300 | 30.45 |
| 08/14/2026 18:42 | 194 | 30.45 |
| 08/14/2026 18:42 | 7 | 30.46 |
| 08/14/2026 18:42 | 3 | 30.46 |
| 08/14/2026 18:42 | 26 | 30.46 |
| 08/14/2026 18:42 | 100 | 30.465 |
| 08/14/2026 18:42 | 200 | 30.465 |
| 08/14/2026 18:42 | 100 | 30.47 |
| 08/14/2026 18:42 | 100 | 30.47 |
| 08/14/2026 18:42 | 200 | 30.47 |
| 08/14/2026 18:42 | 100 | 30.47 |
| 08/14/2026 18:42 | 1 | 30.46 |
| 08/14/2026 18:42 | 2 | 30.46 |
| 08/14/2026 18:42 | 20 | 30.475 |
| 08/14/2026 18:42 | 2 | 30.46 |
| 08/14/2026 18:42 | 295 | 30.47 |
| 08/14/2026 18:42 | 1 | 30.48 |
| 08/14/2026 18:42 | 8 | 30.48 |
| 08/14/2026 18:42 | 25 | 30.48 |
| 08/14/2026 18:42 | 20 | 30.48 |
| 08/14/2026 18:42 | 53 | 30.48 |
| 08/14/2026 18:42 | 2 | 30.48 |
| 08/14/2026 18:41 | 100 | 30.48 |
| 08/14/2026 18:41 | 55 | 30.48 |
| 08/14/2026 18:41 | 1 | 30.47 |
| 08/14/2026 18:41 | 75 | 30.47 |
| 08/14/2026 18:41 | 50 | 30.47 |
| 08/14/2026 18:41 | 125 | 30.47 |
| 08/14/2026 18:41 | 125 | 30.47 |
| 08/14/2026 18:41 | 100 | 30.47 |
| 08/14/2026 18:41 | 400 | 30.47 |
| 08/14/2026 18:41 | 2 | 30.46 |
| 08/14/2026 18:41 | 1 | 30.46 |
| 08/14/2026 18:41 | 2 | 30.45 |
| 08/14/2026 18:41 | 1 | 30.45 |
| 08/14/2026 18:41 | 2 | 30.45 |
| 08/14/2026 18:41 | 1 | 30.45 |
| 08/14/2026 18:41 | 50 | 30.47 |
| 08/14/2026 18:41 | 100 | 30.47 |
| 08/14/2026 18:41 | 300 | 30.47 |
| 08/14/2026 18:41 | 22 | 30.47 |
| 08/14/2026 18:41 | 100 | 30.47 |
| 08/14/2026 18:41 | 2 | 30.47 |
| 08/14/2026 18:41 | 2 | 30.48 |
| 08/14/2026 18:41 | 10 | 30.48 |
| 08/14/2026 18:41 | 20 | 30.48 |
| 08/14/2026 18:41 | 7 | 30.48 |
| 08/14/2026 18:41 | 128 | 30.49 |
| 08/14/2026 18:41 | 100 | 30.49 |
| 08/14/2026 18:41 | 300 | 30.49 |
| 08/14/2026 18:41 | 100 | 30.49 |
| 08/14/2026 18:41 | 100 | 30.49 |
| 08/14/2026 18:41 | 100 | 30.49 |
| 08/14/2026 18:41 | 100 | 30.49 |
| 08/14/2026 18:41 | 100 | 30.49 |
| 08/14/2026 18:41 | 100 | 30.49 |
| 08/14/2026 18:41 | 54 | 30.49 |
| 08/14/2026 18:41 | 100 | 30.485 |
| 08/14/2026 18:41 | 1 | 30.48 |
| 08/14/2026 18:41 | 100 | 30.49 |
| 08/14/2026 18:41 | 24 | 30.49 |
| 08/14/2026 18:41 | 100 | 30.50 |
| 08/14/2026 18:41 | 115 | 30.50 |
| 08/14/2026 18:41 | 99 | 30.50 |
| 08/14/2026 18:41 | 1 | 30.50 |
| 08/14/2026 18:41 | 52 | 30.51 |
| 08/14/2026 18:41 | 47 | 30.51 |
| 08/14/2026 18:41 | 90 | 30.51 |
| 08/14/2026 18:41 | 1 | 30.51 |
| 08/14/2026 18:41 | 1 | 30.51 |
| 08/14/2026 18:41 | 2 | 30.51 |
| 08/14/2026 18:41 | 1 | 30.51 |
| 08/14/2026 18:41 | 1 | 30.51 |
| 08/14/2026 18:41 | 1 | 30.51 |
| 08/14/2026 18:41 | 100 | 30.52 |
| 08/14/2026 18:41 | 1 | 30.51 |
| 08/14/2026 18:41 | 2 | 30.51 |
| 08/14/2026 18:41 | 1 | 30.51 |
| 08/14/2026 18:41 | 1 | 30.51 |
| 08/14/2026 18:41 | 1 | 30.51 |
| 08/14/2026 18:41 | 1 | 30.51 |
| 08/14/2026 18:41 | 2 | 30.51 |
| 08/14/2026 18:41 | 1 | 30.51 |
| 08/14/2026 18:41 | 2 | 30.51 |
| 08/14/2026 18:41 | 1 | 30.51 |
| 08/14/2026 18:41 | 2 | 30.51 |
| 08/14/2026 18:41 | 100 | 30.51 |
| 08/14/2026 18:41 | 49 | 30.51 |
| 08/14/2026 18:41 | 100 | 30.50 |
| 08/14/2026 18:41 | 54 | 30.50 |
| 08/14/2026 18:41 | 2 | 30.49 |
| 08/14/2026 18:41 | 300 | 30.50 |
| 08/14/2026 18:41 | 300 | 30.50 |
| 08/14/2026 18:41 | 100 | 30.51 |
| 08/14/2026 18:41 | 13 | 30.51 |
| 08/14/2026 18:41 | 100 | 30.51 |
| 08/14/2026 18:41 | 100 | 30.50 |
| 08/14/2026 18:41 | 200 | 30.50 |
| 08/14/2026 18:41 | 991 | 30.50 |
| 08/14/2026 18:41 | 600 | 30.50 |
| 08/14/2026 18:41 | 1 | 30.50 |
| 08/14/2026 18:41 | 77 | 30.505 |
| 08/14/2026 18:41 | 2 | 30.51 |
| 08/14/2026 18:41 | 1 | 30.515 |
| 08/14/2026 18:41 | 22 | 30.515 |
| 08/14/2026 18:41 | 100 | 30.51 |
| 08/14/2026 18:41 | 4 | 30.52 |
| 08/14/2026 18:41 | 2 | 30.51 |
| 08/14/2026 18:41 | 100 | 30.51 |
| 08/14/2026 18:41 | 1 | 30.51 |
| 08/14/2026 18:41 | 51 | 30.52 |
| 08/14/2026 18:41 | 3 | 30.52 |
| 08/14/2026 18:41 | 2 | 30.52 |
| 08/14/2026 18:40 | 2 | 30.52 |
| 08/14/2026 18:40 | 125 | 30.525 |
| 08/14/2026 18:40 | 2 | 30.52 |
| 08/14/2026 18:40 | 9 | 30.52 |
| 08/14/2026 18:40 | 1 | 30.51 |
| 08/14/2026 18:40 | 29 | 30.52 |
| 08/14/2026 18:40 | 100 | 30.52 |
| 08/14/2026 18:40 | 1 | 30.50 |
| 08/14/2026 18:40 | 9 | 30.51 |
| 08/14/2026 18:40 | 2 | 30.51 |
| 08/14/2026 18:40 | 2 | 30.51 |
| 08/14/2026 18:40 | 2 | 30.51 |
| 08/14/2026 18:40 | 100 | 30.51 |
| 08/14/2026 18:40 | 9 | 30.51 |
| 08/14/2026 18:40 | 2 | 30.50 |
| 08/14/2026 18:40 | 2 | 30.50 |
| 08/14/2026 18:40 | 2 | 30.50 |
| 08/14/2026 18:40 | 25 | 30.51 |
| 08/14/2026 18:40 | 1 | 30.50 |
| 08/14/2026 18:40 | 18 | 30.51 |
| 08/14/2026 18:40 | 2 | 30.51 |
| 08/14/2026 18:40 | 10 | 30.52 |
| 08/14/2026 18:40 | 100 | 30.52 |
| 08/14/2026 18:40 | 100 | 30.52 |
| 08/14/2026 18:40 | 100 | 30.52 |
| 08/14/2026 18:40 | 125 | 30.525 |
| 08/14/2026 18:40 | 125 | 30.525 |
| 08/14/2026 18:40 | 100 | 30.53 |
| 08/14/2026 18:40 | 95 | 30.53 |
| 08/14/2026 18:40 | 300 | 30.53 |
| 08/14/2026 18:40 | 100 | 30.53 |
| 08/14/2026 18:40 | 2 | 30.54 |
| 08/14/2026 18:40 | 3 | 30.545 |
| 08/14/2026 18:40 | 50 | 30.54 |
| 08/14/2026 18:40 | 89 | 30.54 |
| 08/14/2026 18:40 | 2 | 30.54 |
| 08/14/2026 18:40 | 2 | 30.54 |
| 08/14/2026 18:40 | 2 | 30.54 |
| 08/14/2026 18:40 | 3 | 30.54 |
| 08/14/2026 18:40 | 2 | 30.54 |
| 08/14/2026 18:40 | 17 | 30.55 |
| 08/14/2026 18:40 | 321 | 30.55 |
| 08/14/2026 18:40 | 1 | 30.55 |
| 08/14/2026 18:40 | 5 | 30.56 |
| 08/14/2026 18:40 | 100 | 30.56 |
| 08/14/2026 18:40 | 2 | 30.56 |
| 08/14/2026 18:40 | 400 | 30.56 |
| 08/14/2026 18:40 | 500 | 30.57 |
| 08/14/2026 18:40 | 50 | 30.57 |
| 08/14/2026 18:40 | 26 | 30.57 |
| 08/14/2026 18:40 | 1 | 30.58 |
| 08/14/2026 18:40 | 100 | 30.58 |
| 08/14/2026 18:40 | 100 | 30.59 |
| 08/14/2026 18:40 | 75 | 30.59 |
| 08/14/2026 18:40 | 108 | 30.59 |
| 08/14/2026 18:40 | 225 | 30.59 |
| 08/14/2026 18:40 | 2 | 30.59 |
| 08/14/2026 18:40 | 2 | 30.60 |
| 08/14/2026 18:40 | 88 | 30.60 |
| 08/14/2026 18:40 | 125 | 30.60 |
| 08/14/2026 18:40 | 250 | 30.60 |
| 08/14/2026 18:40 | 100 | 30.60 |
| 08/14/2026 18:40 | 20 | 30.60 |
| 08/14/2026 18:40 | 50 | 30.60 |
| 08/14/2026 18:40 | 24 | 30.60 |
| 08/14/2026 18:40 | 100 | 30.60 |
| 08/14/2026 18:40 | 50 | 30.61 |
| 08/14/2026 18:40 | 100 | 30.61 |
| 08/14/2026 18:40 | 26 | 30.61 |
| 08/14/2026 18:40 | 100 | 30.62 |
| 08/14/2026 18:40 | 7 | 30.62 |
| 08/14/2026 18:40 | 2 | 30.62 |
| 08/14/2026 18:40 | 1 | 30.62 |
| 08/14/2026 18:40 | 1 | 30.62 |
| 08/14/2026 18:40 | 1 | 30.62 |
| 08/14/2026 18:40 | 2 | 30.62 |
| 08/14/2026 18:40 | 2 | 30.62 |
| 08/14/2026 18:40 | 2 | 30.61 |
| 08/14/2026 18:40 | 2 | 30.61 |
| 08/14/2026 18:40 | 1 | 30.61 |
| 08/14/2026 18:40 | 2 | 30.61 |
| 08/14/2026 18:39 | 2 | 30.61 |
| 08/14/2026 18:39 | 2 | 30.62 |
| 08/14/2026 18:39 | 2 | 30.63 |
| 08/14/2026 18:39 | 2 | 30.62 |
| 08/14/2026 18:39 | 2 | 30.62 |
| 08/14/2026 18:39 | 2 | 30.62 |
| 08/14/2026 18:39 | 22 | 30.635 |
| 08/14/2026 18:39 | 1 | 30.64 |
| 08/14/2026 18:39 | 2 | 30.63 |
| 08/14/2026 18:39 | 33 | 30.63 |
| 08/14/2026 18:39 | 2 | 30.62 |
| 08/14/2026 18:39 | 26 | 30.64 |
| 08/14/2026 18:39 | 50 | 30.64 |
| 08/14/2026 18:39 | 3 | 30.64 |
| 08/14/2026 18:39 | 30 | 30.64 |
| 08/14/2026 18:39 | 99 | 30.64 |
| 08/14/2026 18:39 | 1 | 30.64 |
| 08/14/2026 18:39 | 1 | 30.63 |
| 08/14/2026 18:39 | 3 | 30.63 |
| 08/14/2026 18:39 | 1 | 30.63 |
| 08/14/2026 18:39 | 2 | 30.615 |
| 08/14/2026 18:39 | 2 | 30.60 |
| 08/14/2026 18:39 | 1 | 30.61 |
| 08/14/2026 18:39 | 100 | 30.62 |
| 08/14/2026 18:39 | 50 | 30.61 |
| 08/14/2026 18:39 | 2 | 30.60 |
| 08/14/2026 18:39 | 2 | 30.60 |
| 08/14/2026 18:39 | 3 | 30.60 |
| 08/14/2026 18:39 | 1 | 30.60 |
| 08/14/2026 18:39 | 100 | 30.61 |
| 08/14/2026 18:39 | 20 | 30.61 |
| 08/14/2026 18:39 | 2 | 30.61 |
| 08/14/2026 18:39 | 2 | 30.62 |
| 08/14/2026 18:39 | 2 | 30.62 |
| 08/14/2026 18:39 | 6 | 30.61 |
| 08/14/2026 18:39 | 1 | 30.61 |
| 08/14/2026 18:39 | 2 | 30.60 |
| 08/14/2026 18:39 | 2 | 30.60 |
| 08/14/2026 18:39 | 2 | 30.60 |
| 08/14/2026 18:39 | 4 | 30.61 |
| 08/14/2026 18:39 | 19 | 30.61 |
| 08/14/2026 18:39 | 1 | 30.61 |
| 08/14/2026 18:39 | 1 | 30.62 |
| 08/14/2026 18:39 | 13 | 30.62 |
| 08/14/2026 18:39 | 13 | 30.61 |
| 08/14/2026 18:39 | 37 | 30.61 |
| 08/14/2026 18:39 | 13 | 30.605 |
| 08/14/2026 18:38 | 20 | 30.60 |
| 08/14/2026 18:38 | 100 | 30.59 |
| 08/14/2026 18:38 | 100 | 30.59 |
| 08/14/2026 18:38 | 50 | 30.59 |
| 08/14/2026 18:38 | 1 | 30.59 |
| 08/14/2026 18:38 | 2 | 30.59 |
| 08/14/2026 18:38 | 1 | 30.575 |
| 08/14/2026 18:38 | 1 | 30.555 |
| 08/14/2026 18:38 | 169 | 30.555 |
| 08/14/2026 18:38 | 1 | 30.55 |
| 08/14/2026 18:38 | 2 | 30.555 |
| 08/14/2026 18:38 | 100 | 30.555 |
| 08/14/2026 18:38 | 100 | 30.555 |
| 08/14/2026 18:38 | 100 | 30.555 |
| 08/14/2026 18:38 | 1 | 30.56 |
| 08/14/2026 18:38 | 100 | 30.55 |
| 08/14/2026 18:38 | 2 | 30.55 |
| 08/14/2026 18:38 | 100 | 30.56 |
| 08/14/2026 18:38 | 1 | 30.555 |
| 08/14/2026 18:38 | 2 | 30.55 |
| 08/14/2026 18:38 | 100 | 30.57 |
| 08/14/2026 18:38 | 50 | 30.57 |
| 08/14/2026 18:38 | 26 | 30.57 |
| 08/14/2026 18:38 | 1 | 30.57 |
| 08/14/2026 18:38 | 196 | 30.58 |
| 08/14/2026 18:38 | 2 | 30.58 |
| 08/14/2026 18:38 | 1 | 30.58 |
| 08/14/2026 18:38 | 2 | 30.58 |
| 08/14/2026 18:38 | 2 | 30.58 |
| 08/14/2026 18:38 | 2 | 30.58 |
| 08/14/2026 18:38 | 1 | 30.58 |
| 08/14/2026 18:38 | 2 | 30.58 |
| 08/14/2026 18:38 | 1 | 30.59 |
| 08/14/2026 18:38 | 1 | 30.59 |
| 08/14/2026 18:38 | 1 | 30.59 |
| 08/14/2026 18:38 | 50 | 30.59 |
| 08/14/2026 18:38 | 26 | 30.59 |
| 08/14/2026 18:38 | 2 | 30.59 |
| 08/14/2026 18:38 | 1 | 30.60 |
| 08/14/2026 18:38 | 2 | 30.59 |
| 08/14/2026 18:38 | 20 | 30.60 |
| 08/14/2026 18:38 | 82 | 30.60 |
| 08/14/2026 18:38 | 1 | 30.60 |
| 08/14/2026 18:38 | 1 | 30.60 |
| 08/14/2026 18:38 | 1 | 30.60 |
| 08/14/2026 18:38 | 2 | 30.60 |
| 08/14/2026 18:38 | 2 | 30.60 |
| 08/14/2026 18:38 | 1 | 30.60 |
| 08/14/2026 18:38 | 2 | 30.60 |
| 08/14/2026 18:38 | 1 | 30.60 |
| 08/14/2026 18:38 | 2 | 30.60 |
| 08/14/2026 18:38 | 1 | 30.60 |
| 08/14/2026 18:37 | 1 | 30.60 |
| 08/14/2026 18:37 | 2 | 30.60 |
| 08/14/2026 18:37 | 1 | 30.61 |
| 08/14/2026 18:37 | 53 | 30.61 |
| 08/14/2026 18:37 | 2 | 30.61 |
| 08/14/2026 18:37 | 245 | 30.61 |
| 08/14/2026 18:37 | 55 | 30.61 |
| 08/14/2026 18:37 | 100 | 30.61 |
| 08/14/2026 18:37 | 100 | 30.61 |
| 08/14/2026 18:37 | 55 | 30.61 |
| 08/14/2026 18:37 | 1 | 30.60 |
| 08/14/2026 18:37 | 2 | 30.60 |
| 08/14/2026 18:37 | 1 | 30.61 |
| 08/14/2026 18:37 | 22 | 30.61 |
| 08/14/2026 18:37 | 100 | 30.61 |
| 08/14/2026 18:37 | 1 | 30.61 |
| 08/14/2026 18:37 | 8 | 30.62 |
| 08/14/2026 18:37 | 9 | 30.62 |
| 08/14/2026 18:37 | 23 | 30.62 |
| 08/14/2026 18:37 | 1 | 30.62 |
| 08/14/2026 18:37 | 100 | 30.62 |
| 08/14/2026 18:37 | 100 | 30.62 |
| 08/14/2026 18:37 | 24 | 30.62 |
| 08/14/2026 18:37 | 99 | 30.62 |
| 08/14/2026 18:37 | 99 | 30.62 |
| 08/14/2026 18:37 | 1 | 30.62 |
| 08/14/2026 18:37 | 99 | 30.62 |
| 08/14/2026 18:37 | 1 | 30.62 |
| 08/14/2026 18:37 | 37 | 30.64 |
| 08/14/2026 18:37 | 63 | 30.64 |
| 08/14/2026 18:37 | 100 | 30.64 |
| 08/14/2026 18:37 | 100 | 30.65 |
| 08/14/2026 18:37 | 200 | 30.65 |
| 08/14/2026 18:37 | 100 | 30.65 |
| 08/14/2026 18:37 | 22 | 30.65 |
| 08/14/2026 18:37 | 100 | 30.65 |
| 08/14/2026 18:37 | 100 | 30.65 |
| 08/14/2026 18:37 | 100 | 30.65 |
| 08/14/2026 18:37 | 1 | 30.65 |
| 08/14/2026 18:37 | 30 | 30.65 |
| 08/14/2026 18:37 | 100 | 30.65 |
| 08/14/2026 18:37 | 14845 | 30.65 |
| 08/14/2026 18:37 | 155 | 30.65 |
| 08/14/2026 18:37 | 2 | 30.62 |
| 08/14/2026 18:37 | 1 | 30.63 |
| 08/14/2026 18:37 | 2 | 30.62 |
| 08/14/2026 18:37 | 1 | 30.62 |
| 08/14/2026 18:37 | 2 | 30.62 |
| 08/14/2026 18:37 | 2 | 30.62 |
| 08/14/2026 18:37 | 1 | 30.625 |
| 08/14/2026 18:37 | 2 | 30.62 |
| 08/14/2026 18:37 | 2 | 30.61 |
| 08/14/2026 18:37 | 2 | 30.61 |
| 08/14/2026 18:37 | 2 | 30.61 |
| 08/14/2026 18:37 | 1 | 30.61 |
| 08/14/2026 18:37 | 2 | 30.63 |
| 08/14/2026 18:37 | 26 | 30.63 |
| 08/14/2026 18:37 | 74 | 30.63 |
| 08/14/2026 18:37 | 5500 | 30.63 |
| 08/14/2026 18:37 | 25 | 30.63 |
| 08/14/2026 18:37 | 1 | 30.63 |
| 08/14/2026 18:37 | 1 | 30.64 |
| 08/14/2026 18:37 | 28 | 30.64 |
| 08/14/2026 18:37 | 1 | 30.64 |
| 08/14/2026 18:37 | 1 | 30.64 |
| 08/14/2026 18:37 | 1 | 30.64 |
| 08/14/2026 18:37 | 1 | 30.64 |
| 08/14/2026 18:37 | 1 | 30.64 |
| 08/14/2026 18:37 | 1 | 30.64 |
| 08/14/2026 18:37 | 1 | 30.64 |
| 08/14/2026 18:37 | 23 | 30.63 |
| 08/14/2026 18:37 | 100 | 30.63 |
| 08/14/2026 18:37 | 76 | 30.63 |
| 08/14/2026 18:37 | 24 | 30.63 |
| 08/14/2026 18:37 | 28 | 30.63 |
| 08/14/2026 18:37 | 17 | 30.63 |
| 08/14/2026 18:37 | 1 | 30.63 |
| 08/14/2026 18:37 | 1 | 30.63 |
| 08/14/2026 18:37 | 1 | 30.63 |
| 08/14/2026 18:37 | 1 | 30.63 |
| 08/14/2026 18:37 | 1 | 30.63 |
| 08/14/2026 18:37 | 4 | 30.64 |
| 08/14/2026 18:37 | 3 | 30.65 |
| 08/14/2026 18:37 | 16 | 30.64 |
| 08/14/2026 18:37 | 84 | 30.64 |
| 08/14/2026 18:37 | 10 | 30.64 |
| 08/14/2026 18:37 | 10 | 30.64 |
| 08/14/2026 18:37 | 10 | 30.64 |
| 08/14/2026 18:37 | 6 | 30.64 |
| 08/14/2026 18:37 | 40 | 30.64 |
| 08/14/2026 18:37 | 40 | 30.64 |
| 08/14/2026 18:37 | 1 | 30.62 |
| 08/14/2026 18:37 | 3 | 30.625 |
| 08/14/2026 18:37 | 6 | 30.62 |
| 08/14/2026 18:37 | 32 | 30.62 |
| 08/14/2026 18:37 | 10 | 30.62 |
| 08/14/2026 18:37 | 10 | 30.60 |
| 08/14/2026 18:37 | 400 | 30.60 |
| 08/14/2026 18:37 | 600 | 30.60 |
| 08/14/2026 18:36 | 1 | 30.59 |
| 08/14/2026 18:36 | 1 | 30.59 |
| 08/14/2026 18:36 | 10 | 30.58 |
| 08/14/2026 18:36 | 10 | 30.58 |
| 08/14/2026 18:36 | 1 | 30.58 |
| 08/14/2026 18:36 | 1 | 30.56 |
| 08/14/2026 18:36 | 1 | 30.56 |
| 08/14/2026 18:36 | 300 | 30.56 |
| 08/14/2026 18:36 | 65 | 30.56 |
| 08/14/2026 18:36 | 1 | 30.555 |
| 08/14/2026 18:36 | 32 | 30.55 |
| 08/14/2026 18:36 | 28 | 30.54 |
| 08/14/2026 18:36 | 1 | 30.54 |
| 08/14/2026 18:36 | 1 | 30.53 |
| 08/14/2026 18:36 | 1 | 30.53 |
| 08/14/2026 18:36 | 1 | 30.52 |
| 08/14/2026 18:36 | 1 | 30.52 |
| 08/14/2026 18:36 | 300 | 30.53 |
| 08/14/2026 18:36 | 1 | 30.52 |
| 08/14/2026 18:36 | 300 | 30.53 |
| 08/14/2026 18:36 | 1 | 30.52 |
| 08/14/2026 18:36 | 2 | 30.52 |
| 08/14/2026 18:36 | 1 | 30.52 |
| 08/14/2026 18:36 | 1 | 30.52 |
| 08/14/2026 18:36 | 1 | 30.52 |
| 08/14/2026 18:36 | 1 | 30.52 |
| 08/14/2026 18:36 | 50 | 30.53 |
| 08/14/2026 18:36 | 4 | 30.53 |
| 08/14/2026 18:36 | 100 | 30.53 |
| 08/14/2026 18:36 | 10 | 30.53 |
| 08/14/2026 18:36 | 32 | 30.53 |
| 08/14/2026 18:36 | 32 | 30.54 |
| 08/14/2026 18:36 | 7 | 30.53 |
| 08/14/2026 18:36 | 100 | 30.53 |
| 08/14/2026 18:36 | 100 | 30.53 |
| 08/14/2026 18:36 | 100 | 30.53 |
| 08/14/2026 18:36 | 100 | 30.53 |
| 08/14/2026 18:36 | 300 | 30.53 |
| 08/14/2026 18:36 | 100 | 30.53 |
| 08/14/2026 18:36 | 1 | 30.53 |
| 08/14/2026 18:36 | 4 | 30.525 |
| 08/14/2026 18:35 | 98 | 30.51 |
| 08/14/2026 18:35 | 300 | 30.51 |
| 08/14/2026 18:35 | 200 | 30.51 |
| 08/14/2026 18:35 | 300 | 30.51 |
| 08/14/2026 18:35 | 1 | 30.51 |
| 08/14/2026 18:35 | 1 | 30.50 |
| 08/14/2026 18:35 | 1 | 30.51 |
| 08/14/2026 18:35 | 100 | 30.50 |
| 08/14/2026 18:35 | 1 | 30.50 |
| 08/14/2026 18:35 | 100 | 30.49 |
| 08/14/2026 18:35 | 26 | 30.48 |
| 08/14/2026 18:35 | 1 | 30.48 |
| 08/14/2026 18:35 | 2 | 30.475 |
| 08/14/2026 18:35 | 100 | 30.45 |
| 08/14/2026 18:35 | 2 | 30.43 |
| 08/14/2026 18:35 | 28 | 30.43 |
| 08/14/2026 18:35 | 75 | 30.43 |
| 08/14/2026 18:35 | 500 | 30.42 |
| 08/14/2026 18:35 | 32 | 30.42 |
| 08/14/2026 18:35 | 100 | 30.42 |
| 08/14/2026 18:35 | 75 | 30.42 |
| 08/14/2026 18:35 | 75 | 30.41 |
| 08/14/2026 18:35 | 28 | 30.41 |
| 08/14/2026 18:35 | 100 | 30.41 |
| 08/14/2026 18:35 | 1 | 30.40 |
| 08/14/2026 18:35 | 36 | 30.40 |
| 08/14/2026 18:35 | 75 | 30.40 |
| 08/14/2026 18:35 | 30 | 30.40 |
| 08/14/2026 18:35 | 1 | 30.39 |
| 08/14/2026 18:35 | 1 | 30.39 |
| 08/14/2026 18:35 | 1 | 30.39 |
| 08/14/2026 18:35 | 2 | 30.39 |
| 08/14/2026 18:35 | 1 | 30.39 |
| 08/14/2026 18:35 | 1 | 30.39 |
| 08/14/2026 18:35 | 100 | 30.40 |
| 08/14/2026 18:35 | 38 | 30.40 |
| 08/14/2026 18:35 | 36 | 30.40 |
| 08/14/2026 18:35 | 100 | 30.41 |
| 08/14/2026 18:35 | 75 | 30.41 |
| 08/14/2026 18:35 | 77 | 30.41 |
| 08/14/2026 18:35 | 36 | 30.41 |
| 08/14/2026 18:35 | 123 | 30.41 |
| 08/14/2026 18:35 | 100 | 30.41 |
| 08/14/2026 18:35 | 79 | 30.41 |
| 08/14/2026 18:35 | 36 | 30.41 |
| 08/14/2026 18:35 | 77 | 30.41 |
| 08/14/2026 18:35 | 223 | 30.41 |
| 08/14/2026 18:35 | 1 | 30.41 |
| 08/14/2026 18:35 | 100 | 30.41 |
| 08/14/2026 18:35 | 137 | 30.41 |
| 08/14/2026 18:35 | 100 | 30.40 |
| 08/14/2026 18:35 | 100 | 30.40 |
| 08/14/2026 18:35 | 75 | 30.40 |
| 08/14/2026 18:35 | 30 | 30.40 |
| 08/14/2026 18:35 | 28 | 30.41 |
| 08/14/2026 18:35 | 28 | 30.41 |
| 08/14/2026 18:35 | 75 | 30.41 |
| 08/14/2026 18:35 | 4 | 30.41 |
| 08/14/2026 18:35 | 28 | 30.41 |
| 08/14/2026 18:35 | 100 | 30.40 |
| 08/14/2026 18:35 | 100 | 30.40 |
| 08/14/2026 18:35 | 100 | 30.40 |
| 08/14/2026 18:35 | 8 | 30.40 |
| 08/14/2026 18:35 | 100 | 30.40 |
| 08/14/2026 18:35 | 1 | 30.40 |
| 08/14/2026 18:35 | 36 | 30.40 |
| 08/14/2026 18:35 | 39 | 30.40 |
| 08/14/2026 18:35 | 1 | 30.40 |
| 08/14/2026 18:35 | 79 | 30.40 |
| 08/14/2026 18:35 | 2 | 30.40 |
| 08/14/2026 18:35 | 19 | 30.40 |
| 08/14/2026 18:35 | 59 | 30.40 |
| 08/14/2026 18:35 | 100 | 30.40 |
| 08/14/2026 18:35 | 36 | 30.40 |
| 08/14/2026 18:35 | 68 | 30.41 |
| 08/14/2026 18:35 | 100 | 30.41 |
| 08/14/2026 18:35 | 100 | 30.41 |
| 08/14/2026 18:35 | 4 | 30.41 |
| 08/14/2026 18:35 | 36 | 30.41 |
| 08/14/2026 18:35 | 36 | 30.41 |
| 08/14/2026 18:35 | 100 | 30.41 |
| 08/14/2026 18:35 | 36 | 30.41 |
| 08/14/2026 18:35 | 36 | 30.40 |
| 08/14/2026 18:35 | 1 | 30.41 |
| 08/14/2026 18:35 | 1 | 30.41 |
| 08/14/2026 18:35 | 49 | 30.41 |
| 08/14/2026 18:35 | 51 | 30.41 |
| 08/14/2026 18:35 | 538 | 30.41 |
| 08/14/2026 18:35 | 62 | 30.41 |
| 08/14/2026 18:35 | 38 | 30.41 |
| 08/14/2026 18:35 | 80 | 30.41 |
| 08/14/2026 18:35 | 100 | 30.41 |
| 08/14/2026 18:35 | 81 | 30.41 |
| 08/14/2026 18:35 | 57 | 30.41 |
| 08/14/2026 18:35 | 100 | 30.41 |
| 08/14/2026 18:35 | 400 | 30.40 |
| 08/14/2026 18:35 | 30 | 30.40 |
| 08/14/2026 18:35 | 59 | 30.40 |
| 08/14/2026 18:35 | 100 | 30.40 |
| 08/14/2026 18:35 | 75 | 30.40 |
| 08/14/2026 18:35 | 600 | 30.41 |
| 08/14/2026 18:35 | 75 | 30.41 |
| 08/14/2026 18:35 | 164 | 30.41 |
| 08/14/2026 18:35 | 82 | 30.41 |
| 08/14/2026 18:35 | 99 | 30.41 |
| 08/14/2026 18:35 | 38 | 30.41 |
| 08/14/2026 18:35 | 556 | 30.41 |
| 08/14/2026 18:35 | 44 | 30.41 |
| 08/14/2026 18:35 | 28 | 30.41 |
| 08/14/2026 18:35 | 80 | 30.41 |
| 08/14/2026 18:35 | 100 | 30.41 |
| 08/14/2026 18:35 | 62 | 30.41 |
| 08/14/2026 18:35 | 75 | 30.41 |
| 08/14/2026 18:35 | 1 | 30.41 |
| 08/14/2026 18:35 | 3 | 30.40 |
| 08/14/2026 18:35 | 25 | 30.40 |
| 08/14/2026 18:35 | 31 | 30.40 |
| 08/14/2026 18:35 | 75 | 30.40 |
| 08/14/2026 18:35 | 31 | 30.40 |
| 08/14/2026 18:35 | 1 | 30.39 |
| 08/14/2026 18:35 | 2 | 30.39 |
| 08/14/2026 18:35 | 300 | 30.40 |
| 08/14/2026 18:35 | 2 | 30.39 |
| 08/14/2026 18:35 | 1 | 30.40 |
| 08/14/2026 18:35 | 18 | 30.40 |
| 08/14/2026 18:35 | 2 | 30.39 |
| 08/14/2026 18:35 | 1 | 30.39 |
| 08/14/2026 18:35 | 75 | 30.40 |
| 08/14/2026 18:35 | 30 | 30.40 |
| 08/14/2026 18:35 | 100 | 30.40 |
| 08/14/2026 18:35 | 100 | 30.40 |
| 08/14/2026 18:35 | 100 | 30.40 |
| 08/14/2026 18:35 | 55 | 30.41 |
| 08/14/2026 18:35 | 2 | 30.41 |
| 08/14/2026 18:35 | 1 | 30.41 |
| 08/14/2026 18:35 | 100 | 30.41 |
| 08/14/2026 18:35 | 1 | 30.41 |
| 08/14/2026 18:35 | 57 | 30.40 |
| 08/14/2026 18:35 | 1 | 30.39 |
| 08/14/2026 18:34 | 46 | 30.39 |
| 08/14/2026 18:34 | 2 | 30.39 |
| 08/14/2026 18:34 | 1 | 30.39 |
| 08/14/2026 18:34 | 1 | 30.39 |
| 08/14/2026 18:34 | 2 | 30.39 |
| 08/14/2026 18:34 | 16 | 30.39 |
| 08/14/2026 18:34 | 2 | 30.38 |
| 08/14/2026 18:34 | 1 | 30.38 |
| 08/14/2026 18:34 | 2 | 30.38 |
| 08/14/2026 18:34 | 2 | 30.38 |
| 08/14/2026 18:34 | 1 | 30.38 |
| 08/14/2026 18:34 | 85 | 30.38 |
| 08/14/2026 18:34 | 1 | 30.38 |
| 08/14/2026 18:34 | 14 | 30.38 |
| 08/14/2026 18:34 | 43 | 30.38 |
| 08/14/2026 18:34 | 57 | 30.38 |
| 08/14/2026 18:34 | 1 | 30.37 |
| 08/14/2026 18:34 | 2 | 30.38 |
| 08/14/2026 18:34 | 1 | 30.37 |
| 08/14/2026 18:34 | 2 | 30.36 |
| 08/14/2026 18:34 | 2 | 30.36 |
| 08/14/2026 18:34 | 2 | 30.35 |
| 08/14/2026 18:34 | 44 | 30.37 |
| 08/14/2026 18:34 | 1 | 30.37 |
| 08/14/2026 18:34 | 2 | 30.37 |
| 08/14/2026 18:34 | 1 | 30.37 |
| 08/14/2026 18:34 | 1 | 30.37 |
| 08/14/2026 18:34 | 2 | 30.37 |
| 08/14/2026 18:34 | 1 | 30.37 |
| 08/14/2026 18:34 | 2 | 30.37 |
| 08/14/2026 18:34 | 1 | 30.37 |
| 08/14/2026 18:34 | 2 | 30.37 |
| 08/14/2026 18:34 | 1 | 30.37 |
| 08/14/2026 18:34 | 58 | 30.37 |
| 08/14/2026 18:34 | 15 | 30.36 |
| 08/14/2026 18:34 | 1 | 30.37 |
| 08/14/2026 18:34 | 75 | 30.38 |
| 08/14/2026 18:34 | 52 | 30.38 |
| 08/14/2026 18:34 | 18 | 30.38 |
| 08/14/2026 18:34 | 29 | 30.38 |
| 08/14/2026 18:34 | 1 | 30.38 |
| 08/14/2026 18:34 | 75 | 30.40 |
| 08/14/2026 18:34 | 1700 | 30.40 |
| 08/14/2026 18:34 | 5 | 30.40 |
| 08/14/2026 18:34 | 100 | 30.40 |
| 08/14/2026 18:34 | 80 | 30.40 |
| 08/14/2026 18:34 | 100 | 30.40 |
| 08/14/2026 18:34 | 30 | 30.40 |
| 08/14/2026 18:34 | 100 | 30.42 |
| 08/14/2026 18:34 | 100 | 30.42 |
| 08/14/2026 18:34 | 3 | 30.42 |
| 08/14/2026 18:34 | 32 | 30.43 |
| 08/14/2026 18:34 | 175 | 30.43 |
| 08/14/2026 18:34 | 125 | 30.435 |
| 08/14/2026 18:34 | 100 | 30.435 |
| 08/14/2026 18:34 | 100 | 30.42 |
| 08/14/2026 18:34 | 111 | 30.42 |
| 08/14/2026 18:34 | 1 | 30.42 |
| 08/14/2026 18:34 | 1 | 30.41 |
| 08/14/2026 18:34 | 1 | 30.41 |
| 08/14/2026 18:34 | 1 | 30.41 |
| 08/14/2026 18:34 | 40 | 30.415 |
| 08/14/2026 18:34 | 1 | 30.41 |
| 08/14/2026 18:34 | 5 | 30.41 |
| 08/14/2026 18:34 | 2 | 30.41 |
| 08/14/2026 18:34 | 1 | 30.39 |
| 08/14/2026 18:34 | 258 | 30.38 |
| 08/14/2026 18:33 | 59 | 30.38 |
| 08/14/2026 18:33 | 1 | 30.38 |
| 08/14/2026 18:33 | 125 | 30.385 |
| 08/14/2026 18:33 | 10 | 30.38 |
| 08/14/2026 18:33 | 1 | 30.37 |
| 08/14/2026 18:33 | 1 | 30.36 |
| 08/14/2026 18:33 | 1 | 30.36 |
| 08/14/2026 18:33 | 2 | 30.365 |
| 08/14/2026 18:33 | 1 | 30.36 |
| 08/14/2026 18:33 | 1 | 30.36 |
| 08/14/2026 18:33 | 1 | 30.36 |
| 08/14/2026 18:33 | 1 | 30.36 |
| 08/14/2026 18:33 | 1 | 30.36 |
| 08/14/2026 18:33 | 32 | 30.35 |
| 08/14/2026 18:33 | 67 | 30.35 |
| 08/14/2026 18:33 | 1 | 30.34 |
| 08/14/2026 18:33 | 75 | 30.35 |
| 08/14/2026 18:33 | 32 | 30.35 |
| 08/14/2026 18:33 | 1 | 30.35 |
| 08/14/2026 18:33 | 3 | 30.34 |
| 08/14/2026 18:33 | 3 | 30.34 |
| 08/14/2026 18:33 | 1 | 30.35 |
| 08/14/2026 18:33 | 1 | 30.35 |
| 08/14/2026 18:33 | 9 | 30.36 |
| 08/14/2026 18:33 | 100 | 30.36 |
| 08/14/2026 18:33 | 100 | 30.35 |
| 08/14/2026 18:33 | 4 | 30.34 |
| 08/14/2026 18:33 | 1 | 30.33 |
| 08/14/2026 18:33 | 1 | 30.33 |
| 08/14/2026 18:33 | 1 | 30.33 |
| 08/14/2026 18:33 | 100 | 30.34 |
| 08/14/2026 18:33 | 86 | 30.34 |
| 08/14/2026 18:33 | 14 | 30.34 |
| 08/14/2026 18:33 | 9 | 30.34 |
| 08/14/2026 18:33 | 1 | 30.34 |
| 08/14/2026 18:33 | 6 | 30.34 |
| 08/14/2026 18:33 | 75 | 30.33 |
| 08/14/2026 18:33 | 100 | 30.33 |
| 08/14/2026 18:33 | 1 | 30.32 |
| 08/14/2026 18:33 | 100 | 30.32 |
| 08/14/2026 18:33 | 28 | 30.32 |
| 08/14/2026 18:33 | 100 | 30.32 |
| 08/14/2026 18:33 | 100 | 30.32 |
| 08/14/2026 18:33 | 75 | 30.32 |
| 08/14/2026 18:33 | 52 | 30.33 |
| 08/14/2026 18:33 | 1 | 30.33 |
| 08/14/2026 18:33 | 32 | 30.33 |
| 08/14/2026 18:33 | 1 | 30.33 |
| 08/14/2026 18:33 | 1 | 30.33 |
| 08/14/2026 18:33 | 232 | 30.33 |
| 08/14/2026 18:33 | 68 | 30.33 |
| 08/14/2026 18:33 | 87 | 30.33 |
| 08/14/2026 18:33 | 1 | 30.32 |
| 08/14/2026 18:33 | 4 | 30.34 |
| 08/14/2026 18:33 | 2 | 30.34 |
| 08/14/2026 18:33 | 2 | 30.34 |
| 08/14/2026 18:33 | 13 | 30.34 |
| 08/14/2026 18:33 | 75 | 30.34 |
| 08/14/2026 18:33 | 32 | 30.33 |
| 08/14/2026 18:33 | 13 | 30.33 |
| 08/14/2026 18:33 | 1 | 30.33 |
| 08/14/2026 18:33 | 75 | 30.33 |
| 08/14/2026 18:33 | 32 | 30.33 |
| 08/14/2026 18:32 | 1 | 30.32 |
| 08/14/2026 18:32 | 300 | 30.33 |
| 08/14/2026 18:32 | 1 | 30.345 |
| 08/14/2026 18:32 | 2 | 30.33 |
| 08/14/2026 18:32 | 1 | 30.33 |
| 08/14/2026 18:32 | 2 | 30.33 |
| 08/14/2026 18:32 | 2 | 30.32 |
| 08/14/2026 18:32 | 2 | 30.32 |
| 08/14/2026 18:32 | 1 | 30.32 |
| 08/14/2026 18:32 | 186 | 30.32 |
| 08/14/2026 18:32 | 100 | 30.32 |
| 08/14/2026 18:32 | 2 | 30.31 |
| 08/14/2026 18:32 | 1 | 30.35 |
| 08/14/2026 18:32 | 94 | 30.35 |
| 08/14/2026 18:32 | 100 | 30.35 |
| 08/14/2026 18:32 | 100 | 30.35 |
| 08/14/2026 18:32 | 10 | 30.35 |
| 08/14/2026 18:32 | 17 | 30.35 |
| 08/14/2026 18:32 | 17 | 30.35 |
| 08/14/2026 18:32 | 17 | 30.34 |
| 08/14/2026 18:32 | 300 | 30.35 |
| 08/14/2026 18:32 | 100 | 30.37 |
| 08/14/2026 18:32 | 75 | 30.37 |
| 08/14/2026 18:32 | 34 | 30.37 |
| 08/14/2026 18:32 | 1 | 30.36 |
| 08/14/2026 18:32 | 99 | 30.36 |
| 08/14/2026 18:32 | 1 | 30.36 |
| 08/14/2026 18:32 | 1 | 30.36 |
| 08/14/2026 18:32 | 1 | 30.36 |
| 08/14/2026 18:32 | 23 | 30.365 |
| 08/14/2026 18:32 | 2 | 30.36 |
| 08/14/2026 18:32 | 1 | 30.36 |
| 08/14/2026 18:32 | 55 | 30.36 |
| 08/14/2026 18:32 | 100 | 30.36 |
| 08/14/2026 18:32 | 67 | 30.36 |
| 08/14/2026 18:32 | 33 | 30.36 |
| 08/14/2026 18:32 | 5 | 30.36 |
| 08/14/2026 18:32 | 52 | 30.36 |
| 08/14/2026 18:32 | 100 | 30.36 |
| 08/14/2026 18:32 | 5 | 30.36 |
| 08/14/2026 18:32 | 100 | 30.36 |
| 08/14/2026 18:32 | 100 | 30.36 |
| 08/14/2026 18:32 | 5 | 30.36 |
| 08/14/2026 18:32 | 19 | 30.36 |
| 08/14/2026 18:32 | 100 | 30.36 |
| 08/14/2026 18:32 | 100 | 30.36 |
| 08/14/2026 18:32 | 5 | 30.36 |
| 08/14/2026 18:32 | 100 | 30.36 |
| 08/14/2026 18:32 | 100 | 30.36 |
| 08/14/2026 18:32 | 5 | 30.36 |
| 08/14/2026 18:32 | 100 | 30.36 |
| 08/14/2026 18:32 | 600 | 30.36 |
| 08/14/2026 18:32 | 100 | 30.36 |
| 08/14/2026 18:32 | 100 | 30.36 |
| 08/14/2026 18:32 | 30 | 30.36 |
| 08/14/2026 18:32 | 19 | 30.37 |
| 08/14/2026 18:32 | 100 | 30.37 |
| 08/14/2026 18:32 | 100 | 30.37 |
| 08/14/2026 18:32 | 31 | 30.37 |
| 08/14/2026 18:32 | 100 | 30.37 |
| 08/14/2026 18:32 | 99 | 30.37 |
| 08/14/2026 18:32 | 1 | 30.37 |
| 08/14/2026 18:32 | 31 | 30.37 |
| 08/14/2026 18:32 | 300 | 30.37 |
| 08/14/2026 18:32 | 79 | 30.37 |
| 08/14/2026 18:32 | 1 | 30.37 |
| 08/14/2026 18:32 | 1 | 30.37 |
| 08/14/2026 18:32 | 30 | 30.38 |
| 08/14/2026 18:32 | 1 | 30.39 |
| 08/14/2026 18:32 | 23 | 30.39 |
| 08/14/2026 18:32 | 100 | 30.39 |
| 08/14/2026 18:32 | 26 | 30.39 |
| 08/14/2026 18:32 | 2 | 30.39 |
| 08/14/2026 18:32 | 25 | 30.39 |
| 08/14/2026 18:32 | 1 | 30.39 |
| 08/14/2026 18:32 | 1 | 30.39 |
| 08/14/2026 18:32 | 2 | 30.39 |
| 08/14/2026 18:32 | 1 | 30.40 |
| 08/14/2026 18:32 | 1 | 30.395 |
| 08/14/2026 18:32 | 1 | 30.39 |
| 08/14/2026 18:32 | 37 | 30.40 |
| 08/14/2026 18:32 | 9 | 30.40 |
| 08/14/2026 18:32 | 1 | 30.40 |
| 08/14/2026 18:32 | 1 | 30.40 |
| 08/14/2026 18:32 | 11 | 30.40 |
| 08/14/2026 18:32 | 108 | 30.40 |
| 08/14/2026 18:32 | 92 | 30.40 |
| 08/14/2026 18:32 | 20 | 30.40 |
| 08/14/2026 18:32 | 161 | 30.41 |
| 08/14/2026 18:32 | 100 | 30.41 |
| 08/14/2026 18:32 | 100 | 30.41 |
| 08/14/2026 18:32 | 28 | 30.41 |
| 08/14/2026 18:32 | 17 | 30.41 |
| 08/14/2026 18:32 | 1 | 30.42 |
| 08/14/2026 18:32 | 1 | 30.43 |
| 08/14/2026 18:32 | 98 | 30.43 |
| 08/14/2026 18:32 | 2 | 30.43 |
| 08/14/2026 18:32 | 1 | 30.44 |
| 08/14/2026 18:32 | 2 | 30.43 |
| 08/14/2026 18:32 | 299 | 30.44 |
| 08/14/2026 18:32 | 1 | 30.44 |
| 08/14/2026 18:32 | 50 | 30.45 |
| 08/14/2026 18:32 | 49 | 30.45 |
| 08/14/2026 18:32 | 45 | 30.45 |
| 08/14/2026 18:32 | 2 | 30.45 |
| 08/14/2026 18:31 | 1 | 30.45 |
| 08/14/2026 18:31 | 1 | 30.45 |
| 08/14/2026 18:31 | 2 | 30.45 |
| 08/14/2026 18:31 | 2 | 30.45 |
| 08/14/2026 18:31 | 1 | 30.45 |
| 08/14/2026 18:31 | 2 | 30.45 |
| 08/14/2026 18:31 | 1 | 30.45 |
| 08/14/2026 18:31 | 2 | 30.45 |
| 08/14/2026 18:31 | 2 | 30.45 |
| 08/14/2026 18:31 | 1 | 30.45 |
| 08/14/2026 18:31 | 2 | 30.44 |
| 08/14/2026 18:31 | 255 | 30.45 |
| 08/14/2026 18:31 | 1 | 30.44 |
| 08/14/2026 18:31 | 1 | 30.44 |
| 08/14/2026 18:31 | 2 | 30.43 |
| 08/14/2026 18:31 | 54 | 30.45 |
| 08/14/2026 18:31 | 45 | 30.45 |
| 08/14/2026 18:31 | 1 | 30.45 |
| 08/14/2026 18:31 | 73 | 30.47 |
| 08/14/2026 18:31 | 1 | 30.47 |
| 08/14/2026 18:31 | 2 | 30.46 |
| 08/14/2026 18:31 | 1 | 30.45 |
| 08/14/2026 18:31 | 1 | 30.45 |
| 08/14/2026 18:31 | 100 | 30.45 |
| 08/14/2026 18:31 | 100 | 30.45 |
| 08/14/2026 18:31 | 11 | 30.45 |
| 08/14/2026 18:31 | 400 | 30.45 |
| 08/14/2026 18:31 | 2 | 30.45 |
| 08/14/2026 18:31 | 156 | 30.45 |
| 08/14/2026 18:31 | 100 | 30.45 |
| 08/14/2026 18:31 | 163 | 30.45 |
| 08/14/2026 18:31 | 80 | 30.45 |
| 08/14/2026 18:31 | 1 | 30.45 |
| 08/14/2026 18:31 | 1 | 30.46 |
| 08/14/2026 18:31 | 1 | 30.47 |
| 08/14/2026 18:31 | 8 | 30.49 |
| 08/14/2026 18:31 | 16 | 30.49 |
| 08/14/2026 18:31 | 100 | 30.50 |
| 08/14/2026 18:31 | 1 | 30.50 |
| 08/14/2026 18:31 | 1 | 30.51 |
| 08/14/2026 18:31 | 3 | 30.50 |
| 08/14/2026 18:31 | 100 | 30.50 |
| 08/14/2026 18:30 | 2 | 30.49 |
| 08/14/2026 18:30 | 1 | 30.50 |
| 08/14/2026 18:30 | 2 | 30.50 |
| 08/14/2026 18:30 | 125 | 30.51 |
| 08/14/2026 18:30 | 6 | 30.50 |
| 08/14/2026 18:30 | 16 | 30.50 |
| 08/14/2026 18:30 | 26 | 30.50 |
| 08/14/2026 18:30 | 100 | 30.50 |
| 08/14/2026 18:30 | 100 | 30.50 |
| 08/14/2026 18:30 | 2 | 30.50 |
| 08/14/2026 18:30 | 1198 | 30.50 |
| 08/14/2026 18:30 | 2 | 30.50 |
| 08/14/2026 18:30 | 2 | 30.52 |
| 08/14/2026 18:30 | 2 | 30.52 |
| 08/14/2026 18:30 | 1 | 30.52 |
| 08/14/2026 18:30 | 2 | 30.51 |
| 08/14/2026 18:30 | 2 | 30.51 |
| 08/14/2026 18:30 | 2 | 30.51 |
| 08/14/2026 18:30 | 2 | 30.51 |
| 08/14/2026 18:30 | 2 | 30.51 |
| 08/14/2026 18:30 | 2 | 30.52 |
| 08/14/2026 18:30 | 74 | 30.53 |
| 08/14/2026 18:30 | 100 | 30.53 |
| 08/14/2026 18:30 | 100 | 30.53 |
| 08/14/2026 18:30 | 100 | 30.53 |
| 08/14/2026 18:30 | 125 | 30.53 |
| 08/14/2026 18:30 | 232 | 30.53 |
| 08/14/2026 18:30 | 32 | 30.53 |
| 08/14/2026 18:30 | 100 | 30.53 |
| 08/14/2026 18:30 | 100 | 30.53 |
| 08/14/2026 18:30 | 3 | 30.54 |
| 08/14/2026 18:30 | 4 | 30.54 |
| 08/14/2026 18:30 | 1 | 30.54 |
| 08/14/2026 18:30 | 51 | 30.55 |
| 08/14/2026 18:30 | 100 | 30.55 |
| 08/14/2026 18:30 | 100 | 30.55 |
| 08/14/2026 18:30 | 100 | 30.55 |
| 08/14/2026 18:30 | 100 | 30.55 |
| 08/14/2026 18:30 | 1500 | 30.55 |
| 08/14/2026 18:30 | 10 | 30.55 |
| 08/14/2026 18:30 | 65 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 2 | 30.56 |
| 08/14/2026 18:30 | 2 | 30.56 |
| 08/14/2026 18:30 | 2 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 58 | 30.56 |
| 08/14/2026 18:30 | 42 | 30.56 |
| 08/14/2026 18:30 | 4 | 30.56 |
| 08/14/2026 18:30 | 7 | 30.56 |
| 08/14/2026 18:30 | 93 | 30.56 |
| 08/14/2026 18:30 | 32 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 47 | 30.56 |
| 08/14/2026 18:30 | 48 | 30.56 |
| 08/14/2026 18:30 | 5 | 30.56 |
| 08/14/2026 18:30 | 1 | 30.56 |
| 08/14/2026 18:30 | 1 | 30.56 |
| 08/14/2026 18:30 | 2 | 30.56 |
| 08/14/2026 18:30 | 1 | 30.56 |
| 08/14/2026 18:30 | 10 | 30.56 |
| 08/14/2026 18:30 | 3 | 30.56 |
| 08/14/2026 18:30 | 10 | 30.56 |
| 08/14/2026 18:30 | 38 | 30.56 |
| 08/14/2026 18:30 | 10 | 30.56 |
| 08/14/2026 18:30 | 6 | 30.56 |
| 08/14/2026 18:30 | 10 | 30.56 |
| 08/14/2026 18:30 | 6 | 30.56 |
| 08/14/2026 18:30 | 10 | 30.56 |
| 08/14/2026 18:30 | 1100 | 30.56 |
| 08/14/2026 18:30 | 300 | 30.56 |
| 08/14/2026 18:30 | 30 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 34 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 70 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 2 | 30.58 |
| 08/14/2026 18:30 | 30 | 30.58 |
| 08/14/2026 18:30 | 3 | 30.58 |
| 08/14/2026 18:30 | 30 | 30.58 |
| 08/14/2026 18:30 | 30 | 30.58 |
| 08/14/2026 18:30 | 2 | 30.57 |
| 08/14/2026 18:30 | 30 | 30.58 |
| 08/14/2026 18:30 | 100 | 30.58 |
| 08/14/2026 18:30 | 3 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 18 | 30.57 |
| 08/14/2026 18:30 | 365 | 30.57 |
| 08/14/2026 18:30 | 10 | 30.57 |
| 08/14/2026 18:30 | 1 | 30.57 |
| 08/14/2026 18:30 | 3 | 30.56 |
| 08/14/2026 18:30 | 115 | 30.56 |
| 08/14/2026 18:30 | 3 | 30.55 |
| 08/14/2026 18:30 | 300 | 30.56 |
| 08/14/2026 18:30 | 3 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.58 |
| 08/14/2026 18:30 | 96 | 30.58 |
| 08/14/2026 18:30 | 2 | 30.58 |
| 08/14/2026 18:30 | 2 | 30.58 |
| 08/14/2026 18:30 | 88 | 30.57 |
| 08/14/2026 18:30 | 37 | 30.57 |
| 08/14/2026 18:30 | 43 | 30.57 |
| 08/14/2026 18:30 | 23 | 30.57 |
| 08/14/2026 18:30 | 77 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 332 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 72 | 30.56 |
| 08/14/2026 18:30 | 41 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 103 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 36 | 30.57 |
| 08/14/2026 18:30 | 64 | 30.57 |
| 08/14/2026 18:30 | 236 | 30.57 |
| 08/14/2026 18:30 | 32 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 66 | 30.56 |
| 08/14/2026 18:30 | 200 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 42 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 73 | 30.57 |
| 08/14/2026 18:30 | 256 | 30.57 |
| 08/14/2026 18:30 | 36 | 30.57 |
| 08/14/2026 18:30 | 15 | 30.57 |
| 08/14/2026 18:30 | 32 | 30.57 |
| 08/14/2026 18:30 | 60 | 30.57 |
| 08/14/2026 18:30 | 39 | 30.57 |
| 08/14/2026 18:30 | 103 | 30.57 |
| 08/14/2026 18:30 | 67 | 30.57 |
| 08/14/2026 18:30 | 66 | 30.57 |
| 08/14/2026 18:30 | 60 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 1290 | 30.57 |
| 08/14/2026 18:30 | 69 | 30.57 |
| 08/14/2026 18:30 | 66 | 30.58 |
| 08/14/2026 18:30 | 100 | 30.58 |
| 08/14/2026 18:30 | 177 | 30.58 |
| 08/14/2026 18:30 | 162 | 30.58 |
| 08/14/2026 18:30 | 100 | 30.58 |
| 08/14/2026 18:30 | 100 | 30.58 |
| 08/14/2026 18:30 | 100 | 30.58 |
| 08/14/2026 18:30 | 100 | 30.58 |
| 08/14/2026 18:30 | 5 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 33 | 30.57 |
| 08/14/2026 18:30 | 62 | 30.57 |
| 08/14/2026 18:30 | 2 | 30.57 |
| 08/14/2026 18:30 | 3 | 30.57 |
| 08/14/2026 18:30 | 45 | 30.57 |
| 08/14/2026 18:30 | 300 | 30.57 |
| 08/14/2026 18:30 | 69 | 30.57 |
| 08/14/2026 18:30 | 167 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 33 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 67 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 30 | 30.56 |
| 08/14/2026 18:30 | 100 | 30.56 |
| 08/14/2026 18:30 | 300 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 300 | 30.57 |
| 08/14/2026 18:30 | 600 | 30.57 |
| 08/14/2026 18:30 | 600 | 30.57 |
| 08/14/2026 18:30 | 300 | 30.57 |
| 08/14/2026 18:30 | 300 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 100 | 30.57 |
| 08/14/2026 18:30 | 2000 | 30.57 |
| 08/14/2026 18:30 | 500 | 30.57 |
| 08/14/2026 18:30 | 26 | 30.57 |
| 08/14/2026 18:30 | 2 | 30.58 |
| 08/14/2026 18:30 | 2 | 30.58 |
| 08/14/2026 18:30 | 3 | 30.585 |
| 08/14/2026 18:30 | 2 | 30.58 |
| 08/14/2026 18:30 | 1 | 30.59 |
| 08/14/2026 18:30 | 1 | 30.59 |
| 08/14/2026 18:30 | 1330 | 30.60 |
| 08/14/2026 18:30 | 170 | 30.60 |
| 08/14/2026 18:30 | 100 | 30.60 |
| 08/14/2026 18:30 | 41 | 30.605 |
| 08/14/2026 18:30 | 100 | 30.61 |
| 08/14/2026 18:30 | 20 | 30.61 |
| 08/14/2026 18:30 | 1 | 30.61 |
| 08/14/2026 18:30 | 89 | 30.62 |
| 08/14/2026 18:30 | 2 | 30.62 |
| 08/14/2026 18:30 | 100 | 30.64 |
| 08/14/2026 18:30 | 32 | 30.64 |
| 08/14/2026 18:30 | 2 | 30.63 |
| 08/14/2026 18:30 | 70 | 30.64 |
| 08/14/2026 18:30 | 30 | 30.64 |
| 08/14/2026 18:30 | 100 | 30.64 |
| 08/14/2026 18:30 | 30 | 30.64 |
| 08/14/2026 18:30 | 2 | 30.64 |
| 08/14/2026 18:30 | 55 | 30.64 |
| 08/14/2026 18:30 | 2 | 30.64 |
| 08/14/2026 18:29 | 125 | 30.64 |
| 08/14/2026 18:29 | 112 | 30.64 |
| 08/14/2026 18:29 | 100 | 30.64 |
| 08/14/2026 18:29 | 2 | 30.63 |
| 08/14/2026 18:29 | 2 | 30.63 |
| 08/14/2026 18:29 | 3 | 30.63 |
| 08/14/2026 18:29 | 7 | 30.63 |
| 08/14/2026 18:29 | 2 | 30.62 |
| 08/14/2026 18:29 | 2 | 30.62 |
| 08/14/2026 18:29 | 3 | 30.62 |
| 08/14/2026 18:29 | 2 | 30.62 |
| 08/14/2026 18:29 | 4 | 30.63 |
| 08/14/2026 18:29 | 300 | 30.63 |
| 08/14/2026 18:29 | 5 | 30.62 |
| 08/14/2026 18:29 | 100 | 30.62 |
| 08/14/2026 18:29 | 2 | 30.63 |
| 08/14/2026 18:29 | 3 | 30.63 |
| 08/14/2026 18:29 | 2 | 30.63 |
| 08/14/2026 18:29 | 35 | 30.635 |
| 08/14/2026 18:29 | 300 | 30.64 |
| 08/14/2026 18:29 | 3 | 30.63 |
| 08/14/2026 18:29 | 7 | 30.63 |
| 08/14/2026 18:29 | 2 | 30.62 |
| 08/14/2026 18:29 | 3 | 30.63 |
| 08/14/2026 18:29 | 14 | 30.64 |
| 08/14/2026 18:29 | 2 | 30.635 |
| 08/14/2026 18:29 | 79 | 30.64 |
| 08/14/2026 18:29 | 5 | 30.64 |
| 08/14/2026 18:29 | 16 | 30.64 |
| 08/14/2026 18:29 | 32 | 30.64 |
| 08/14/2026 18:29 | 27 | 30.64 |
| 08/14/2026 18:29 | 100 | 30.64 |
| 08/14/2026 18:29 | 3 | 30.63 |
| 08/14/2026 18:29 | 20 | 30.63 |
| 08/14/2026 18:29 | 83 | 30.63 |
| 08/14/2026 18:29 | 7 | 30.63 |
| 08/14/2026 18:29 | 1 | 30.62 |
| 08/14/2026 18:29 | 300 | 30.63 |
| 08/14/2026 18:29 | 1 | 30.63 |
| 08/14/2026 18:29 | 9 | 30.64 |
| 08/14/2026 18:29 | 300 | 30.64 |
| 08/14/2026 18:29 | 600 | 30.64 |
| 08/14/2026 18:29 | 100 | 30.64 |
| 08/14/2026 18:29 | 100 | 30.64 |
| 08/14/2026 18:29 | 100 | 30.64 |
| 08/14/2026 18:29 | 100 | 30.64 |
| 08/14/2026 18:29 | 100 | 30.65 |
| 08/14/2026 18:29 | 200 | 30.65 |
| 08/14/2026 18:29 | 300 | 30.65 |
| 08/14/2026 18:29 | 100 | 30.65 |
| 08/14/2026 18:29 | 44 | 30.66 |
| 08/14/2026 18:29 | 72 | 30.65 |
| 08/14/2026 18:29 | 5 | 30.65 |
| 08/14/2026 18:29 | 56 | 30.66 |
| 08/14/2026 18:29 | 25 | 30.66 |
| 08/14/2026 18:29 | 100 | 30.66 |
| 08/14/2026 18:29 | 100 | 30.66 |
| 08/14/2026 18:29 | 34 | 30.66 |
| 08/14/2026 18:29 | 2 | 30.67 |
| 08/14/2026 18:29 | 10 | 30.67 |
| 08/14/2026 18:29 | 200 | 30.68 |
| 08/14/2026 18:29 | 1 | 30.68 |
| 08/14/2026 18:29 | 30 | 30.69 |
| 08/14/2026 18:29 | 157 | 30.69 |
| 08/14/2026 18:29 | 100 | 30.695 |
| 08/14/2026 18:29 | 1 | 30.69 |
| 08/14/2026 18:29 | 1 | 30.69 |
| 08/14/2026 18:29 | 2 | 30.69 |
| 08/14/2026 18:29 | 1 | 30.69 |
| 08/14/2026 18:29 | 1 | 30.69 |
| 08/14/2026 18:29 | 1 | 30.69 |
| 08/14/2026 18:29 | 250 | 30.69 |
| 08/14/2026 18:29 | 1 | 30.69 |
| 08/14/2026 18:29 | 100 | 30.69 |
| 08/14/2026 18:29 | 1 | 30.69 |
| 08/14/2026 18:29 | 100 | 30.69 |
| 08/14/2026 18:29 | 100 | 30.69 |
| 08/14/2026 18:29 | 89 | 30.69 |
| 08/14/2026 18:29 | 1 | 30.68 |
| 08/14/2026 18:29 | 100 | 30.68 |
| 08/14/2026 18:29 | 1 | 30.68 |
| 08/14/2026 18:29 | 1 | 30.68 |
| 08/14/2026 18:29 | 500 | 30.68 |
| 08/14/2026 18:29 | 45 | 30.68 |
| 08/14/2026 18:29 | 400 | 30.68 |
| 08/14/2026 18:29 | 2 | 30.675 |
| 08/14/2026 18:29 | 109 | 30.66 |
| 08/14/2026 18:29 | 100 | 30.66 |
| 08/14/2026 18:29 | 100 | 30.66 |
| 08/14/2026 18:29 | 2 | 30.655 |
| 08/14/2026 18:29 | 26 | 30.65 |
| 08/14/2026 18:29 | 92 | 30.65 |
| 08/14/2026 18:29 | 30 | 30.65 |
| 08/14/2026 18:29 | 92 | 30.65 |
| 08/14/2026 18:29 | 100 | 30.66 |
| 08/14/2026 18:29 | 100 | 30.66 |
| 08/14/2026 18:29 | 100 | 30.67 |
| 08/14/2026 18:29 | 200 | 30.67 |
| 08/14/2026 18:29 | 95 | 30.67 |
| 08/14/2026 18:29 | 100 | 30.67 |
| 08/14/2026 18:29 | 100 | 30.67 |
| 08/14/2026 18:29 | 200 | 30.67 |
| 08/14/2026 18:29 | 14 | 30.67 |
| 08/14/2026 18:29 | 7 | 30.67 |
| 08/14/2026 18:29 | 21 | 30.67 |
| 08/14/2026 18:29 | 10 | 30.67 |
| 08/14/2026 18:29 | 100 | 30.67 |
| 08/14/2026 18:29 | 160 | 30.66 |
| 08/14/2026 18:29 | 26 | 30.66 |
| 08/14/2026 18:29 | 30 | 30.65 |
| 08/14/2026 18:29 | 100 | 30.65 |
| 08/14/2026 18:29 | 100 | 30.65 |
| 08/14/2026 18:29 | 10 | 30.65 |
| 08/14/2026 18:29 | 3 | 30.63 |
| 08/14/2026 18:29 | 22 | 30.63 |
| 08/14/2026 18:29 | 1 | 30.61 |
| 08/14/2026 18:29 | 2 | 30.62 |
| 08/14/2026 18:29 | 55 | 30.64 |
| 08/14/2026 18:29 | 194 | 30.64 |
| 08/14/2026 18:29 | 22 | 30.64 |
| 08/14/2026 18:29 | 600 | 30.64 |
| 08/14/2026 18:29 | 1 | 30.64 |
| 08/14/2026 18:29 | 12 | 30.64 |
| 08/14/2026 18:29 | 200 | 30.64 |
| 08/14/2026 18:29 | 400 | 30.64 |
| 08/14/2026 18:29 | 97 | 30.64 |
| 08/14/2026 18:29 | 200 | 30.63 |
| 08/14/2026 18:29 | 97 | 30.63 |
| 08/14/2026 18:29 | 28 | 30.63 |
| 08/14/2026 18:29 | 1 | 30.62 |
| 08/14/2026 18:29 | 9 | 30.62 |
| 08/14/2026 18:29 | 50 | 30.62 |
| 08/14/2026 18:29 | 32 | 30.62 |
| 08/14/2026 18:29 | 100 | 30.62 |
| 08/14/2026 18:29 | 100 | 30.61 |
| 08/14/2026 18:29 | 50 | 30.61 |
| 08/14/2026 18:29 | 100 | 30.61 |
| 08/14/2026 18:29 | 75 | 30.61 |
| 08/14/2026 18:29 | 25 | 30.61 |
| 08/14/2026 18:29 | 25 | 30.61 |
| 08/14/2026 18:29 | 75 | 30.61 |
| 08/14/2026 18:29 | 25 | 30.61 |
| 08/14/2026 18:29 | 100 | 30.61 |
| 08/14/2026 18:29 | 100 | 30.61 |
| 08/14/2026 18:29 | 94 | 30.61 |
| 08/14/2026 18:29 | 6 | 30.61 |
| 08/14/2026 18:29 | 100 | 30.61 |
| 08/14/2026 18:29 | 100 | 30.61 |
| 08/14/2026 18:29 | 28 | 30.61 |
| 08/14/2026 18:29 | 50 | 30.61 |
| 08/14/2026 18:29 | 2 | 30.61 |
| 08/14/2026 18:29 | 1 | 30.61 |
| 08/14/2026 18:29 | 50 | 30.62 |
| 08/14/2026 18:29 | 50 | 30.62 |
| 08/14/2026 18:29 | 75 | 30.61 |
| 08/14/2026 18:29 | 20 | 30.61 |
| 08/14/2026 18:29 | 100 | 30.62 |
| 08/14/2026 18:29 | 100 | 30.62 |
| 08/14/2026 18:29 | 41 | 30.62 |
| 08/14/2026 18:29 | 3500 | 30.62 |
| 08/14/2026 18:29 | 22 | 30.62 |
| 08/14/2026 18:29 | 1 | 30.63 |
| 08/14/2026 18:29 | 99 | 30.63 |
| 08/14/2026 18:29 | 501 | 30.63 |
| 08/14/2026 18:29 | 100 | 30.63 |
| 08/14/2026 18:29 | 22 | 30.63 |
| 08/14/2026 18:29 | 97 | 30.63 |
| 08/14/2026 18:29 | 100 | 30.64 |
| 08/14/2026 18:29 | 7 | 30.64 |
| 08/14/2026 18:29 | 55 | 30.64 |
| 08/14/2026 18:29 | 4 | 30.64 |
| 08/14/2026 18:29 | 2 | 30.64 |
| 08/14/2026 18:29 | 2 | 30.64 |
| 08/14/2026 18:29 | 2 | 30.64 |
| 08/14/2026 18:29 | 100 | 30.64 |
| 08/14/2026 18:29 | 6 | 30.64 |
| 08/14/2026 18:29 | 1 | 30.63 |
| 08/14/2026 18:29 | 2 | 30.63 |
| 08/14/2026 18:29 | 100 | 30.63 |
| 08/14/2026 18:29 | 85 | 30.63 |
| 08/14/2026 18:29 | 2 | 30.62 |
| 08/14/2026 18:29 | 1400 | 30.64 |
| 08/14/2026 18:29 | 100 | 30.64 |
| 08/14/2026 18:29 | 20 | 30.64 |
| 08/14/2026 18:29 | 28 | 30.64 |
| 08/14/2026 18:29 | 52 | 30.64 |
| 08/14/2026 18:29 | 25 | 30.64 |
| 08/14/2026 18:29 | 1 | 30.64 |
| 08/14/2026 18:29 | 1 | 30.65 |
| 08/14/2026 18:29 | 1 | 30.66 |
| 08/14/2026 18:29 | 24 | 30.67 |
| 08/14/2026 18:29 | 100 | 30.67 |
| 08/14/2026 18:29 | 100 | 30.67 |
| 08/14/2026 18:29 | 120 | 30.67 |
| 08/14/2026 18:29 | 9 | 30.67 |
| 08/14/2026 18:29 | 91 | 30.66 |
| 08/14/2026 18:29 | 5 | 30.66 |
| 08/14/2026 18:29 | 400 | 30.66 |
| 08/14/2026 18:29 | 38 | 30.66 |
| 08/14/2026 18:29 | 1381 | 30.66 |
| 08/14/2026 18:29 | 10 | 30.65 |
| 08/14/2026 18:29 | 499 | 30.65 |
| 08/14/2026 18:29 | 1 | 30.65 |
| 08/14/2026 18:29 | 100 | 30.64 |
| 08/14/2026 18:29 | 200 | 30.64 |
| 08/14/2026 18:29 | 75 | 30.64 |
| 08/14/2026 18:29 | 10 | 30.64 |
| 08/14/2026 18:29 | 26 | 30.64 |
| 08/14/2026 18:29 | 100 | 30.63 |
| 08/14/2026 18:29 | 200 | 30.63 |
| 08/14/2026 18:29 | 30 | 30.63 |
| 08/14/2026 18:29 | 300 | 30.625 |
| 08/14/2026 18:28 | 125 | 30.625 |
| 08/14/2026 18:28 | 300 | 30.63 |
| 08/14/2026 18:28 | 100 | 30.63 |
| 08/14/2026 18:28 | 7 | 30.63 |
| 08/14/2026 18:28 | 10 | 30.63 |
| 08/14/2026 18:28 | 1 | 30.65 |
| 08/14/2026 18:28 | 100 | 30.65 |
| 08/14/2026 18:28 | 150 | 30.65 |
| 08/14/2026 18:28 | 400 | 30.65 |
| 08/14/2026 18:28 | 600 | 30.65 |
| 08/14/2026 18:28 | 200 | 30.65 |
| 08/14/2026 18:28 | 50 | 30.65 |
| 08/14/2026 18:28 | 300 | 30.65 |
| 08/14/2026 18:28 | 1 | 30.64 |
| 08/14/2026 18:28 | 1 | 30.64 |
| 08/14/2026 18:28 | 10 | 30.64 |
| 08/14/2026 18:28 | 5 | 30.64 |
| 08/14/2026 18:28 | 1 | 30.635 |
| 08/14/2026 18:28 | 1 | 30.63 |
| 08/14/2026 18:28 | 10 | 30.63 |
| 08/14/2026 18:28 | 10 | 30.63 |
| 08/14/2026 18:28 | 10 | 30.63 |
| 08/14/2026 18:28 | 10 | 30.63 |
| 08/14/2026 18:28 | 2 | 30.63 |
| 08/14/2026 18:28 | 10 | 30.63 |
| 08/14/2026 18:28 | 75 | 30.62 |
| 08/14/2026 18:28 | 1 | 30.61 |
| 08/14/2026 18:28 | 1 | 30.61 |
| 08/14/2026 18:28 | 100 | 30.62 |
| 08/14/2026 18:28 | 74 | 30.62 |
| 08/14/2026 18:28 | 1 | 30.62 |
| 08/14/2026 18:28 | 100 | 30.62 |
| 08/14/2026 18:28 | 899 | 30.62 |
| 08/14/2026 18:28 | 1 | 30.62 |
| 08/14/2026 18:28 | 1 | 30.625 |
| 08/14/2026 18:28 | 99 | 30.63 |
| 08/14/2026 18:28 | 1 | 30.63 |
| 08/14/2026 18:28 | 2 | 30.63 |
| 08/14/2026 18:28 | 100 | 30.63 |
| 08/14/2026 18:28 | 23 | 30.63 |
| 08/14/2026 18:28 | 77 | 30.63 |
| 08/14/2026 18:28 | 100 | 30.62 |
| 08/14/2026 18:28 | 10 | 30.61 |
| 08/14/2026 18:28 | 100 | 30.61 |
| 08/14/2026 18:28 | 75 | 30.61 |
| 08/14/2026 18:28 | 1 | 30.605 |
| 08/14/2026 18:28 | 5 | 30.61 |
| 08/14/2026 18:28 | 1 | 30.61 |
| 08/14/2026 18:28 | 1 | 30.61 |
| 08/14/2026 18:28 | 125 | 30.615 |
| 08/14/2026 18:28 | 125 | 30.615 |
| 08/14/2026 18:28 | 100 | 30.61 |
| 08/14/2026 18:28 | 26 | 30.61 |
| 08/14/2026 18:28 | 75 | 30.61 |
| 08/14/2026 18:28 | 6 | 30.61 |
| 08/14/2026 18:28 | 1 | 30.60 |
| 08/14/2026 18:28 | 1 | 30.61 |
| 08/14/2026 18:28 | 1 | 30.61 |
| 08/14/2026 18:28 | 1 | 30.61 |
| 08/14/2026 18:28 | 1 | 30.61 |
| 08/14/2026 18:28 | 1 | 30.60 |
| 08/14/2026 18:28 | 75 | 30.61 |
| 08/14/2026 18:28 | 100 | 30.61 |
| 08/14/2026 18:28 | 97 | 30.61 |
| 08/14/2026 18:28 | 22 | 30.61 |
| 08/14/2026 18:28 | 6 | 30.61 |
| 08/14/2026 18:28 | 10 | 30.61 |
| 08/14/2026 18:28 | 22 | 30.61 |
| 08/14/2026 18:28 | 75 | 30.61 |
| 08/14/2026 18:28 | 6 | 30.61 |
| 08/14/2026 18:28 | 100 | 30.62 |
| 08/14/2026 18:27 | 1 | 30.61 |
| 08/14/2026 18:27 | 1 | 30.61 |
| 08/14/2026 18:27 | 24 | 30.60 |
| 08/14/2026 18:27 | 100 | 30.60 |
| 08/14/2026 18:27 | 100 | 30.60 |
| 08/14/2026 18:27 | 19 | 30.60 |
| 08/14/2026 18:27 | 1 | 30.60 |
| 08/14/2026 18:27 | 300 | 30.60 |
| 08/14/2026 18:27 | 1 | 30.60 |
| 08/14/2026 18:27 | 100 | 30.61 |
| 08/14/2026 18:27 | 100 | 30.62 |
| 08/14/2026 18:27 | 89 | 30.62 |
| 08/14/2026 18:27 | 3 | 30.62 |
| 08/14/2026 18:27 | 1 | 30.62 |
| 08/14/2026 18:27 | 250 | 30.62 |
| 08/14/2026 18:27 | 1 | 30.61 |
| 08/14/2026 18:27 | 22 | 30.61 |
| 08/14/2026 18:27 | 1500 | 30.60 |
| 08/14/2026 18:27 | 60 | 30.60 |
| 08/14/2026 18:27 | 50 | 30.60 |
| 08/14/2026 18:27 | 1000 | 30.60 |
| 08/14/2026 18:27 | 24 | 30.60 |
| 08/14/2026 18:27 | 50 | 30.60 |
| 08/14/2026 18:27 | 100 | 30.60 |
| 08/14/2026 18:27 | 100 | 30.60 |
| 08/14/2026 18:27 | 200 | 30.60 |
| 08/14/2026 18:27 | 20 | 30.59 |
| 08/14/2026 18:27 | 100 | 30.59 |
| 08/14/2026 18:27 | 1 | 30.58 |
| 08/14/2026 18:27 | 600 | 30.57 |
| 08/14/2026 18:27 | 100 | 30.57 |
| 08/14/2026 18:27 | 100 | 30.57 |
| 08/14/2026 18:27 | 6 | 30.56 |
| 08/14/2026 18:27 | 75 | 30.56 |
| 08/14/2026 18:27 | 400 | 30.56 |
| 08/14/2026 18:27 | 26 | 30.55 |
| 08/14/2026 18:27 | 100 | 30.55 |
| 08/14/2026 18:27 | 75 | 30.55 |
| 08/14/2026 18:27 | 1486 | 30.55 |
| 08/14/2026 18:27 | 814 | 30.55 |
| 08/14/2026 18:27 | 1 | 30.54 |
| 08/14/2026 18:27 | 326 | 30.54 |
| 08/14/2026 18:27 | 1 | 30.54 |
| 08/14/2026 18:27 | 1 | 30.54 |
| 08/14/2026 18:27 | 100 | 30.55 |
| 08/14/2026 18:27 | 1 | 30.545 |
| 08/14/2026 18:27 | 1 | 30.545 |
| 08/14/2026 18:27 | 100 | 30.54 |
| 08/14/2026 18:27 | 1 | 30.54 |
| 08/14/2026 18:27 | 75 | 30.53 |
| 08/14/2026 18:27 | 24 | 30.53 |
| 08/14/2026 18:27 | 3 | 30.54 |
| 08/14/2026 18:27 | 3 | 30.54 |
| 08/14/2026 18:27 | 1 | 30.53 |
| 08/14/2026 18:27 | 300 | 30.535 |
| 08/14/2026 18:27 | 2 | 30.53 |
| 08/14/2026 18:27 | 2 | 30.53 |
| 08/14/2026 18:27 | 290 | 30.50 |
| 08/14/2026 18:27 | 3 | 30.50 |
| 08/14/2026 18:27 | 190 | 30.51 |
| 08/14/2026 18:27 | 10 | 30.51 |
| 08/14/2026 18:27 | 1 | 30.51 |
| 08/14/2026 18:27 | 4 | 30.51 |
| 08/14/2026 18:27 | 12 | 30.51 |
| 08/14/2026 18:27 | 37 | 30.51 |
| 08/14/2026 18:27 | 2 | 30.51 |
| 08/14/2026 18:27 | 24 | 30.51 |
| 08/14/2026 18:27 | 5 | 30.51 |
| 08/14/2026 18:27 | 2 | 30.51 |
| 08/14/2026 18:27 | 2 | 30.51 |
| 08/14/2026 18:27 | 25 | 30.52 |
| 08/14/2026 18:27 | 2 | 30.52 |
| 08/14/2026 18:27 | 75 | 30.52 |
| 08/14/2026 18:27 | 4 | 30.51 |
| 08/14/2026 18:27 | 2 | 30.51 |
| 08/14/2026 18:27 | 1 | 30.51 |
| 08/14/2026 18:27 | 2 | 30.51 |
| 08/14/2026 18:27 | 2 | 30.51 |
| 08/14/2026 18:27 | 100 | 30.52 |
| 08/14/2026 18:27 | 100 | 30.52 |
| 08/14/2026 18:27 | 100 | 30.52 |
| 08/14/2026 18:27 | 22 | 30.52 |
| 08/14/2026 18:27 | 71 | 30.52 |
| 08/14/2026 18:27 | 2 | 30.52 |
| 08/14/2026 18:26 | 2 | 30.52 |
| 08/14/2026 18:26 | 1 | 30.52 |
| 08/14/2026 18:26 | 19 | 30.53 |
| 08/14/2026 18:26 | 2 | 30.53 |
| 08/14/2026 18:26 | 17 | 30.53 |
| 08/14/2026 18:26 | 24 | 30.53 |
| 08/14/2026 18:26 | 21 | 30.53 |
| 08/14/2026 18:26 | 75 | 30.53 |
| 08/14/2026 18:26 | 98 | 30.53 |
| 08/14/2026 18:26 | 2 | 30.53 |
| 08/14/2026 18:26 | 2 | 30.535 |
| 08/14/2026 18:26 | 1 | 30.535 |
| 08/14/2026 18:26 | 1 | 30.535 |
| 08/14/2026 18:26 | 2 | 30.535 |
| 08/14/2026 18:26 | 2 | 30.535 |
| 08/14/2026 18:26 | 2 | 30.53 |
| 08/14/2026 18:26 | 2 | 30.53 |
| 08/14/2026 18:26 | 2 | 30.52 |
| 08/14/2026 18:26 | 10 | 30.53 |
| 08/14/2026 18:26 | 100 | 30.54 |
| 08/14/2026 18:26 | 48 | 30.54 |
| 08/14/2026 18:26 | 102 | 30.54 |
| 08/14/2026 18:26 | 98 | 30.54 |
| 08/14/2026 18:26 | 2 | 30.54 |
| 08/14/2026 18:26 | 1 | 30.55 |
| 08/14/2026 18:26 | 2 | 30.55 |
| 08/14/2026 18:26 | 50 | 30.55 |
| 08/14/2026 18:26 | 1 | 30.545 |
| 08/14/2026 18:26 | 22 | 30.54 |
| 08/14/2026 18:26 | 6 | 30.54 |
| 08/14/2026 18:26 | 15 | 30.54 |
| 08/14/2026 18:26 | 54 | 30.54 |
| 08/14/2026 18:26 | 25 | 30.54 |
| 08/14/2026 18:26 | 75 | 30.54 |
| 08/14/2026 18:26 | 100 | 30.54 |
| 08/14/2026 18:26 | 31 | 30.54 |
| 08/14/2026 18:26 | 13 | 30.54 |
| 08/14/2026 18:26 | 100 | 30.54 |
| 08/14/2026 18:26 | 100 | 30.55 |
| 08/14/2026 18:26 | 100 | 30.55 |
| 08/14/2026 18:26 | 26 | 30.55 |
| 08/14/2026 18:26 | 100 | 30.55 |
| 08/14/2026 18:26 | 500 | 30.55 |
| 08/14/2026 18:26 | 75 | 30.55 |
| 08/14/2026 18:26 | 96 | 30.55 |
| 08/14/2026 18:26 | 1476 | 30.55 |
| 08/14/2026 18:26 | 209 | 30.55 |
| 08/14/2026 18:26 | 100 | 30.545 |
| 08/14/2026 18:26 | 11 | 30.545 |
| 08/14/2026 18:26 | 31 | 30.56 |
| 08/14/2026 18:26 | 50 | 30.56 |
| 08/14/2026 18:26 | 31 | 30.56 |
| 08/14/2026 18:26 | 100 | 30.55 |
| 08/14/2026 18:26 | 2 | 30.54 |
| 08/14/2026 18:26 | 17 | 30.545 |
| 08/14/2026 18:26 | 2 | 30.54 |
| 08/14/2026 18:26 | 100 | 30.545 |
| 08/14/2026 18:26 | 9 | 30.55 |
| 08/14/2026 18:26 | 1 | 30.55 |
| 08/14/2026 18:26 | 279 | 30.55 |
| 08/14/2026 18:26 | 9 | 30.55 |
| 08/14/2026 18:26 | 100 | 30.55 |
| 08/14/2026 18:26 | 100 | 30.55 |
| 08/14/2026 18:26 | 80 | 30.55 |
| 08/14/2026 18:26 | 10 | 30.55 |
| 08/14/2026 18:26 | 10 | 30.55 |
| 08/14/2026 18:26 | 1 | 30.52 |
| 08/14/2026 18:26 | 3 | 30.515 |
| 08/14/2026 18:26 | 2 | 30.51 |
| 08/14/2026 18:26 | 2 | 30.51 |
| 08/14/2026 18:26 | 2 | 30.50 |
| 08/14/2026 18:26 | 3 | 30.50 |
| 08/14/2026 18:26 | 2 | 30.50 |
| 08/14/2026 18:26 | 11 | 30.50 |
| 08/14/2026 18:26 | 20 | 30.50 |
| 08/14/2026 18:26 | 17 | 30.50 |
| 08/14/2026 18:26 | 100 | 30.50 |
| 08/14/2026 18:26 | 83 | 30.51 |
| 08/14/2026 18:26 | 88 | 30.50 |
| 08/14/2026 18:26 | 100 | 30.50 |
| 08/14/2026 18:26 | 100 | 30.48 |
| 08/14/2026 18:26 | 20 | 30.48 |
| 08/14/2026 18:26 | 75 | 30.48 |
| 08/14/2026 18:26 | 3 | 30.48 |
| 08/14/2026 18:26 | 44 | 30.48 |
| 08/14/2026 18:26 | 500 | 30.48 |
| 08/14/2026 18:26 | 245 | 30.48 |
| 08/14/2026 18:26 | 255 | 30.48 |
| 08/14/2026 18:26 | 100 | 30.48 |
| 08/14/2026 18:26 | 600 | 30.49 |
| 08/14/2026 18:26 | 100 | 30.49 |
| 08/14/2026 18:26 | 17 | 30.49 |
| 08/14/2026 18:26 | 600 | 30.49 |
| 08/14/2026 18:26 | 89 | 30.49 |
| 08/14/2026 18:26 | 100 | 30.49 |
| 08/14/2026 18:26 | 81 | 30.50 |
| 08/14/2026 18:26 | 400 | 30.50 |
| 08/14/2026 18:26 | 20 | 30.50 |
| 08/14/2026 18:26 | 74 | 30.50 |
| 08/14/2026 18:26 | 1 | 30.51 |
| 08/14/2026 18:26 | 24 | 30.51 |
| 08/14/2026 18:26 | 16 | 30.52 |
| 08/14/2026 18:26 | 400 | 30.52 |
| 08/14/2026 18:26 | 1 | 30.52 |
| 08/14/2026 18:26 | 600 | 30.52 |
| 08/14/2026 18:26 | 600 | 30.52 |
| 08/14/2026 18:26 | 20 | 30.52 |
| 08/14/2026 18:26 | 32 | 30.53 |
| 08/14/2026 18:26 | 68 | 30.53 |
| 08/14/2026 18:26 | 32 | 30.53 |
| 08/14/2026 18:26 | 100 | 30.53 |
| 08/14/2026 18:26 | 25 | 30.54 |
| 08/14/2026 18:26 | 22 | 30.54 |
| 08/14/2026 18:26 | 75 | 30.54 |
| 08/14/2026 18:26 | 32 | 30.54 |
| 08/14/2026 18:26 | 100 | 30.54 |
| 08/14/2026 18:26 | 100 | 30.53 |
| 08/14/2026 18:26 | 91 | 30.53 |
| 08/14/2026 18:26 | 9 | 30.53 |
| 08/14/2026 18:26 | 9 | 30.53 |
| 08/14/2026 18:26 | 100 | 30.53 |
| 08/14/2026 18:26 | 24 | 30.53 |
| 08/14/2026 18:26 | 75 | 30.53 |
| 08/14/2026 18:26 | 100 | 30.54 |
| 08/14/2026 18:26 | 600 | 30.54 |
| 08/14/2026 18:26 | 100 | 30.54 |
| 08/14/2026 18:26 | 100 | 30.54 |
| 08/14/2026 18:26 | 22 | 30.54 |
| 08/14/2026 18:26 | 75 | 30.54 |
| 08/14/2026 18:26 | 11 | 30.54 |
| 08/14/2026 18:26 | 300 | 30.55 |
| 08/14/2026 18:26 | 300 | 30.55 |
| 08/14/2026 18:26 | 15 | 30.55 |
| 08/14/2026 18:26 | 75 | 30.55 |
| 08/14/2026 18:26 | 100 | 30.55 |
| 08/14/2026 18:26 | 24 | 30.55 |
| 08/14/2026 18:26 | 16 | 30.56 |
| 08/14/2026 18:26 | 2 | 30.55 |
| 08/14/2026 18:26 | 1 | 30.55 |
| 08/14/2026 18:26 | 13 | 30.56 |
| 08/14/2026 18:26 | 1 | 30.56 |
| 08/14/2026 18:26 | 15 | 30.56 |
| 08/14/2026 18:26 | 1 | 30.55 |
| 08/14/2026 18:26 | 2 | 30.55 |
| 08/14/2026 18:26 | 1 | 30.55 |
| 08/14/2026 18:25 | 1 | 30.55 |
| 08/14/2026 18:25 | 75 | 30.56 |
| 08/14/2026 18:25 | 100 | 30.56 |
| 08/14/2026 18:25 | 300 | 30.56 |
| 08/14/2026 18:25 | 300 | 30.56 |
| 08/14/2026 18:25 | 180 | 30.56 |
| 08/14/2026 18:25 | 1 | 30.55 |
| 08/14/2026 18:25 | 1 | 30.55 |
| 08/14/2026 18:25 | 1 | 30.55 |
| 08/14/2026 18:25 | 1 | 30.55 |
| 08/14/2026 18:25 | 2 | 30.55 |
| 08/14/2026 18:25 | 20 | 30.555 |
| 08/14/2026 18:25 | 1 | 30.56 |
| 08/14/2026 18:25 | 20 | 30.56 |
| 08/14/2026 18:25 | 20 | 30.56 |
| 08/14/2026 18:25 | 1 | 30.55 |
| 08/14/2026 18:25 | 300 | 30.55 |
| 08/14/2026 18:25 | 2 | 30.54 |
| 08/14/2026 18:25 | 100 | 30.54 |
| 08/14/2026 18:25 | 1 | 30.53 |
| 08/14/2026 18:25 | 30 | 30.54 |
| 08/14/2026 18:25 | 70 | 30.54 |
| 08/14/2026 18:25 | 100 | 30.54 |
| 08/14/2026 18:25 | 47 | 30.54 |
| 08/14/2026 18:25 | 25 | 30.54 |
| 08/14/2026 18:25 | 100 | 30.54 |
| 08/14/2026 18:25 | 100 | 30.54 |
| 08/14/2026 18:25 | 100 | 30.54 |
| 08/14/2026 18:25 | 100 | 30.54 |
| 08/14/2026 18:25 | 44 | 30.54 |
| 08/14/2026 18:25 | 100 | 30.54 |
| 08/14/2026 18:25 | 119 | 30.55 |
| 08/14/2026 18:25 | 100 | 30.55 |
| 08/14/2026 18:25 | 26 | 30.55 |
| 08/14/2026 18:25 | 125 | 30.55 |
| 08/14/2026 18:25 | 100 | 30.55 |
| 08/14/2026 18:25 | 100 | 30.55 |
| 08/14/2026 18:25 | 100 | 30.55 |
| 08/14/2026 18:25 | 85 | 30.55 |
| 08/14/2026 18:25 | 75 | 30.55 |
| 08/14/2026 18:25 | 100 | 30.54 |
| 08/14/2026 18:25 | 75 | 30.54 |
| 08/14/2026 18:25 | 22 | 30.54 |
| 08/14/2026 18:25 | 100 | 30.54 |
| 08/14/2026 18:25 | 14 | 30.54 |
| 08/14/2026 18:25 | 111 | 30.54 |
| 08/14/2026 18:25 | 125 | 30.54 |
| 08/14/2026 18:25 | 1 | 30.54 |
| 08/14/2026 18:25 | 163 | 30.54 |
| 08/14/2026 18:25 | 22 | 30.54 |
| 08/14/2026 18:25 | 100 | 30.54 |
| 08/14/2026 18:25 | 9 | 30.54 |
| 08/14/2026 18:25 | 400 | 30.54 |
| 08/14/2026 18:25 | 75 | 30.54 |
| 08/14/2026 18:25 | 200 | 30.54 |
| 08/14/2026 18:25 | 100 | 30.54 |
| 08/14/2026 18:25 | 100 | 30.54 |
| 08/14/2026 18:25 | 100 | 30.54 |
| 08/14/2026 18:25 | 2 | 30.535 |
| 08/14/2026 18:25 | 1 | 30.535 |
| 08/14/2026 18:25 | 2 | 30.53 |
| 08/14/2026 18:25 | 1 | 30.535 |
| 08/14/2026 18:25 | 100 | 30.53 |
| 08/14/2026 18:25 | 25 | 30.53 |
| 08/14/2026 18:25 | 100 | 30.53 |
| 08/14/2026 18:25 | 2 | 30.525 |
| 08/14/2026 18:25 | 2 | 30.52 |
| 08/14/2026 18:25 | 75 | 30.51 |
| 08/14/2026 18:25 | 53 | 30.52 |
| 08/14/2026 18:25 | 7 | 30.52 |
| 08/14/2026 18:25 | 15 | 30.52 |
| 08/14/2026 18:25 | 11 | 30.52 |
| 08/14/2026 18:25 | 100 | 30.52 |
| 08/14/2026 18:25 | 75 | 30.52 |
| 08/14/2026 18:25 | 1 | 30.51 |
| 08/14/2026 18:25 | 24 | 30.51 |
| 08/14/2026 18:25 | 85 | 30.51 |
| 08/14/2026 18:25 | 75 | 30.51 |
| 08/14/2026 18:25 | 1 | 30.50 |
| 08/14/2026 18:25 | 75 | 30.52 |
| 08/14/2026 18:25 | 100 | 30.52 |
| 08/14/2026 18:25 | 11 | 30.52 |
| 08/14/2026 18:25 | 7 | 30.52 |
| 08/14/2026 18:25 | 2 | 30.52 |
| 08/14/2026 18:25 | 1 | 30.52 |
| 08/14/2026 18:25 | 3 | 30.52 |
| 08/14/2026 18:25 | 1 | 30.52 |
| 08/14/2026 18:25 | 75 | 30.52 |
| 08/14/2026 18:25 | 21 | 30.52 |
| 08/14/2026 18:25 | 1 | 30.52 |
| 08/14/2026 18:25 | 2 | 30.51 |
| 08/14/2026 18:25 | 2 | 30.51 |
| 08/14/2026 18:25 | 2 | 30.51 |
| 08/14/2026 18:25 | 1 | 30.51 |
| 08/14/2026 18:25 | 2 | 30.51 |
| 08/14/2026 18:25 | 2 | 30.51 |
| 08/14/2026 18:25 | 2 | 30.51 |
| 08/14/2026 18:25 | 1 | 30.51 |
| 08/14/2026 18:25 | 2 | 30.51 |
| 08/14/2026 18:25 | 2 | 30.51 |
| 08/14/2026 18:25 | 2 | 30.51 |
| 08/14/2026 18:25 | 25 | 30.51 |
| 08/14/2026 18:25 | 75 | 30.51 |
| 08/14/2026 18:25 | 75 | 30.51 |
| 08/14/2026 18:25 | 297 | 30.515 |
| 08/14/2026 18:25 | 100 | 30.515 |
| 08/14/2026 18:25 | 75 | 30.52 |
| 08/14/2026 18:25 | 16 | 30.52 |
| 08/14/2026 18:25 | 300 | 30.515 |
| 08/14/2026 18:25 | 4 | 30.52 |
| 08/14/2026 18:25 | 100 | 30.52 |
| 08/14/2026 18:25 | 75 | 30.52 |
| 08/14/2026 18:25 | 100 | 30.525 |
| 08/14/2026 18:25 | 75 | 30.52 |
| 08/14/2026 18:25 | 22 | 30.52 |
| 08/14/2026 18:25 | 75 | 30.52 |
| 08/14/2026 18:25 | 13 | 30.53 |
| 08/14/2026 18:25 | 100 | 30.53 |
| 08/14/2026 18:25 | 75 | 30.53 |
| 08/14/2026 18:25 | 87 | 30.53 |
| 08/14/2026 18:25 | 100 | 30.53 |
| 08/14/2026 18:25 | 200 | 30.53 |
| 08/14/2026 18:25 | 100 | 30.53 |
| 08/14/2026 18:25 | 400 | 30.53 |
| 08/14/2026 18:25 | 20 | 30.53 |
| 08/14/2026 18:25 | 100 | 30.53 |
| 08/14/2026 18:25 | 24 | 30.53 |
| 08/14/2026 18:25 | 75 | 30.53 |
| 08/14/2026 18:25 | 100 | 30.52 |
| 08/14/2026 18:25 | 71 | 30.52 |
| 08/14/2026 18:25 | 29 | 30.52 |
| 08/14/2026 18:25 | 100 | 30.52 |
| 08/14/2026 18:25 | 100 | 30.52 |
| 08/14/2026 18:25 | 100 | 30.52 |
| 08/14/2026 18:25 | 27 | 30.52 |
| 08/14/2026 18:25 | 52 | 30.52 |
| 08/14/2026 18:25 | 21 | 30.52 |
| 08/14/2026 18:25 | 1079 | 30.52 |
| 08/14/2026 18:25 | 202 | 30.52 |
| 08/14/2026 18:25 | 19 | 30.52 |
| 08/14/2026 18:25 | 7 | 30.52 |
| 08/14/2026 18:25 | 71 | 30.52 |
| 08/14/2026 18:25 | 2 | 30.52 |
| 08/14/2026 18:24 | 18 | 30.53 |
| 08/14/2026 18:24 | 1 | 30.53 |
| 08/14/2026 18:24 | 2 | 30.53 |
| 08/14/2026 18:24 | 2 | 30.53 |
| 08/14/2026 18:24 | 1 | 30.53 |
| 08/14/2026 18:24 | 2 | 30.53 |
| 08/14/2026 18:24 | 1 | 30.54 |
| 08/14/2026 18:24 | 2 | 30.53 |
| 08/14/2026 18:24 | 62 | 30.53 |
| 08/14/2026 18:24 | 38 | 30.53 |
| 08/14/2026 18:24 | 59 | 30.53 |
| 08/14/2026 18:24 | 41 | 30.53 |
| 08/14/2026 18:24 | 56 | 30.53 |
| 08/14/2026 18:24 | 10 | 30.53 |
| 08/14/2026 18:24 | 9 | 30.53 |
| 08/14/2026 18:24 | 22 | 30.53 |
| 08/14/2026 18:24 | 2 | 30.52 |
| 08/14/2026 18:24 | 1 | 30.52 |
| 08/14/2026 18:24 | 2 | 30.52 |
| 08/14/2026 18:24 | 2 | 30.52 |
| 08/14/2026 18:24 | 2 | 30.52 |
| 08/14/2026 18:24 | 1 | 30.52 |
| 08/14/2026 18:24 | 1 | 30.52 |
| 08/14/2026 18:24 | 10 | 30.52 |
| 08/14/2026 18:24 | 50 | 30.52 |
| 08/14/2026 18:24 | 2 | 30.52 |
| 08/14/2026 18:24 | 1 | 30.52 |
| 08/14/2026 18:24 | 2 | 30.51 |
| 08/14/2026 18:24 | 30 | 30.52 |
| 08/14/2026 18:24 | 75 | 30.52 |
| 08/14/2026 18:24 | 4 | 30.52 |
| 08/14/2026 18:24 | 27 | 30.52 |
| 08/14/2026 18:24 | 3 | 30.52 |
| 08/14/2026 18:24 | 11 | 30.52 |
| 08/14/2026 18:24 | 26 | 30.52 |
| 08/14/2026 18:24 | 100 | 30.52 |
| 08/14/2026 18:24 | 75 | 30.52 |
| 08/14/2026 18:24 | 100 | 30.52 |
| 08/14/2026 18:24 | 80 | 30.52 |
| 08/14/2026 18:24 | 14 | 30.52 |
| 08/14/2026 18:24 | 97 | 30.52 |
| 08/14/2026 18:24 | 1 | 30.52 |
| 08/14/2026 18:24 | 100 | 30.525 |
| 08/14/2026 18:24 | 2 | 30.52 |
| 08/14/2026 18:24 | 1 | 30.52 |
| 08/14/2026 18:24 | 75 | 30.53 |
| 08/14/2026 18:24 | 3 | 30.53 |
| 08/14/2026 18:24 | 2 | 30.53 |
| 08/14/2026 18:24 | 2 | 30.53 |
| 08/14/2026 18:24 | 1 | 30.51 |
| 08/14/2026 18:24 | 2 | 30.52 |
| 08/14/2026 18:24 | 85 | 30.54 |
| 08/14/2026 18:24 | 8 | 30.54 |
| 08/14/2026 18:24 | 12 | 30.54 |
| 08/14/2026 18:24 | 100 | 30.54 |
| 08/14/2026 18:24 | 1 | 30.54 |
| 08/14/2026 18:24 | 100 | 30.54 |
| 08/14/2026 18:24 | 18 | 30.54 |
| 08/14/2026 18:24 | 92 | 30.54 |
| 08/14/2026 18:24 | 1 | 30.54 |
| 08/14/2026 18:24 | 14 | 30.545 |
| 08/14/2026 18:24 | 1 | 30.55 |
| 08/14/2026 18:24 | 2 | 30.54 |
| 08/14/2026 18:24 | 2 | 30.54 |
| 08/14/2026 18:24 | 2 | 30.54 |
| 08/14/2026 18:24 | 1 | 30.54 |
| 08/14/2026 18:24 | 1 | 30.55 |
| 08/14/2026 18:24 | 2 | 30.545 |
| 08/14/2026 18:24 | 1 | 30.545 |
| 08/14/2026 18:24 | 1 | 30.54 |
| 08/14/2026 18:24 | 1 | 30.54 |
| 08/14/2026 18:24 | 1 | 30.545 |
| 08/14/2026 18:24 | 2 | 30.545 |
| 08/14/2026 18:24 | 1 | 30.54 |
| 08/14/2026 18:24 | 1 | 30.54 |
| 08/14/2026 18:24 | 1 | 30.54 |
| 08/14/2026 18:24 | 1 | 30.54 |
| 08/14/2026 18:24 | 1 | 30.54 |
| 08/14/2026 18:24 | 1 | 30.54 |
| 08/14/2026 18:24 | 100 | 30.54 |
| 08/14/2026 18:24 | 100 | 30.54 |
| 08/14/2026 18:24 | 100 | 30.54 |
| 08/14/2026 18:24 | 1 | 30.54 |
| 08/14/2026 18:24 | 444 | 30.55 |
| 08/14/2026 18:24 | 300 | 30.55 |
| 08/14/2026 18:24 | 1 | 30.55 |
| 08/14/2026 18:24 | 4 | 30.555 |
| 08/14/2026 18:24 | 26 | 30.55 |
| 08/14/2026 18:24 | 300 | 30.53 |
| 08/14/2026 18:24 | 100 | 30.53 |
| 08/14/2026 18:24 | 100 | 30.53 |
| 08/14/2026 18:24 | 24 | 30.53 |
| 08/14/2026 18:23 | 1 | 30.51 |
| 08/14/2026 18:23 | 44 | 30.53 |
| 08/14/2026 18:23 | 56 | 30.53 |
| 08/14/2026 18:23 | 14 | 30.53 |
| 08/14/2026 18:23 | 30 | 30.53 |
| 08/14/2026 18:23 | 70 | 30.53 |
| 08/14/2026 18:23 | 200 | 30.53 |
| 08/14/2026 18:23 | 2 | 30.53 |
| 08/14/2026 18:23 | 100 | 30.54 |
| 08/14/2026 18:23 | 75 | 30.54 |
| 08/14/2026 18:23 | 10 | 30.54 |
| 08/14/2026 18:23 | 51 | 30.54 |
| 08/14/2026 18:23 | 59 | 30.54 |
| 08/14/2026 18:23 | 16 | 30.545 |
| 08/14/2026 18:23 | 2 | 30.55 |
| 08/14/2026 18:23 | 1 | 30.55 |
| 08/14/2026 18:23 | 2 | 30.54 |
| 08/14/2026 18:23 | 2 | 30.54 |
| 08/14/2026 18:23 | 2 | 30.54 |
| 08/14/2026 18:23 | 1 | 30.54 |
| 08/14/2026 18:23 | 2 | 30.54 |
| 08/14/2026 18:23 | 100 | 30.55 |
| 08/14/2026 18:23 | 200 | 30.55 |
| 08/14/2026 18:23 | 108 | 30.55 |
| 08/14/2026 18:23 | 85 | 30.55 |
| 08/14/2026 18:23 | 100 | 30.55 |
| 08/14/2026 18:23 | 200 | 30.55 |
| 08/14/2026 18:23 | 12 | 30.55 |
| 08/14/2026 18:23 | 1 | 30.55 |
| 08/14/2026 18:23 | 10 | 30.55 |
| 08/14/2026 18:23 | 1 | 30.55 |
| 08/14/2026 18:23 | 66 | 30.55 |
| 08/14/2026 18:23 | 10 | 30.55 |
| 08/14/2026 18:23 | 2 | 30.55 |
| 08/14/2026 18:23 | 2 | 30.55 |
| 08/14/2026 18:23 | 33 | 30.55 |
| 08/14/2026 18:23 | 199 | 30.55 |
| 08/14/2026 18:23 | 26 | 30.54 |
| 08/14/2026 18:23 | 1 | 30.54 |
| 08/14/2026 18:23 | 2 | 30.535 |
| 08/14/2026 18:23 | 100 | 30.535 |
| 08/14/2026 18:23 | 20 | 30.53 |
| 08/14/2026 18:23 | 2 | 30.525 |
| 08/14/2026 18:23 | 100 | 30.52 |
| 08/14/2026 18:23 | 100 | 30.52 |
| 08/14/2026 18:23 | 23 | 30.52 |
| 08/14/2026 18:23 | 100 | 30.52 |
| 08/14/2026 18:23 | 93 | 30.52 |
| 08/14/2026 18:23 | 3 | 30.52 |
| 08/14/2026 18:23 | 2 | 30.52 |
| 08/14/2026 18:23 | 1 | 30.525 |
| 08/14/2026 18:23 | 2 | 30.52 |
| 08/14/2026 18:23 | 3 | 30.52 |
| 08/14/2026 18:23 | 2 | 30.52 |
| 08/14/2026 18:23 | 2 | 30.52 |
| 08/14/2026 18:23 | 2 | 30.52 |
| 08/14/2026 18:23 | 2 | 30.52 |
| 08/14/2026 18:23 | 1 | 30.52 |
| 08/14/2026 18:23 | 99 | 30.52 |
| 08/14/2026 18:23 | 100 | 30.52 |
| 08/14/2026 18:23 | 99 | 30.52 |
| 08/14/2026 18:23 | 1 | 30.52 |
| 08/14/2026 18:23 | 11 | 30.52 |
| 08/14/2026 18:23 | 100 | 30.52 |
| 08/14/2026 18:23 | 51 | 30.52 |
| 08/14/2026 18:23 | 77 | 30.52 |
| 08/14/2026 18:23 | 2 | 30.52 |
| 08/14/2026 18:23 | 2 | 30.52 |
| 08/14/2026 18:23 | 2 | 30.525 |
| 08/14/2026 18:23 | 3 | 30.525 |
| 08/14/2026 18:23 | 2 | 30.525 |
| 08/14/2026 18:23 | 2 | 30.525 |
| 08/14/2026 18:23 | 2 | 30.525 |
| 08/14/2026 18:23 | 3 | 30.525 |
| 08/14/2026 18:23 | 2 | 30.52 |
| 08/14/2026 18:23 | 3 | 30.52 |
| 08/14/2026 18:23 | 2 | 30.525 |
| 08/14/2026 18:23 | 2 | 30.525 |
| 08/14/2026 18:23 | 3 | 30.525 |
| 08/14/2026 18:23 | 2 | 30.525 |
| 08/14/2026 18:23 | 45 | 30.53 |
| 08/14/2026 18:23 | 26 | 30.53 |
| 08/14/2026 18:23 | 2 | 30.525 |
| 08/14/2026 18:23 | 3 | 30.525 |
| 08/14/2026 18:23 | 2 | 30.525 |
| 08/14/2026 18:23 | 4 | 30.52 |
| 08/14/2026 18:23 | 3 | 30.52 |
| 08/14/2026 18:23 | 2 | 30.525 |
| 08/14/2026 18:23 | 3 | 30.52 |
| 08/14/2026 18:23 | 2 | 30.52 |
| 08/14/2026 18:23 | 2 | 30.52 |
| 08/14/2026 18:23 | 2 | 30.52 |
| 08/14/2026 18:23 | 300 | 30.53 |
| 08/14/2026 18:23 | 11 | 30.535 |
| 08/14/2026 18:23 | 1 | 30.53 |
| 08/14/2026 18:23 | 100 | 30.53 |
| 08/14/2026 18:23 | 100 | 30.53 |
| 08/14/2026 18:22 | 2 | 30.51 |
| 08/14/2026 18:22 | 100 | 30.51 |
| 08/14/2026 18:22 | 100 | 30.51 |
| 08/14/2026 18:22 | 2 | 30.50 |
| 08/14/2026 18:22 | 200 | 30.53 |
| 08/14/2026 18:22 | 2 | 30.54 |
| 08/14/2026 18:22 | 75 | 30.54 |
| 08/14/2026 18:22 | 16 | 30.54 |
| 08/14/2026 18:22 | 1 | 30.55 |
| 08/14/2026 18:22 | 2 | 30.54 |
| 08/14/2026 18:22 | 2 | 30.54 |
| 08/14/2026 18:22 | 2 | 30.54 |
| 08/14/2026 18:22 | 1 | 30.54 |
| 08/14/2026 18:22 | 2 | 30.54 |
| 08/14/2026 18:22 | 10 | 30.54 |
| 08/14/2026 18:22 | 1 | 30.54 |
| 08/14/2026 18:22 | 1 | 30.54 |
| 08/14/2026 18:22 | 30 | 30.55 |
| 08/14/2026 18:22 | 70 | 30.55 |
| 08/14/2026 18:22 | 30 | 30.55 |
| 08/14/2026 18:22 | 10 | 30.56 |
| 08/14/2026 18:22 | 100 | 30.565 |
| 08/14/2026 18:22 | 22 | 30.56 |
| 08/14/2026 18:22 | 100 | 30.56 |
| 08/14/2026 18:22 | 281 | 30.56 |
| 08/14/2026 18:22 | 1 | 30.56 |
| 08/14/2026 18:22 | 1 | 30.56 |
| 08/14/2026 18:22 | 1 | 30.56 |
| 08/14/2026 18:22 | 65 | 30.57 |
| 08/14/2026 18:22 | 35 | 30.57 |
| 08/14/2026 18:22 | 64 | 30.57 |
| 08/14/2026 18:22 | 100 | 30.57 |
| 08/14/2026 18:22 | 101 | 30.57 |
| 08/14/2026 18:22 | 99 | 30.57 |
| 08/14/2026 18:22 | 100 | 30.57 |
| 08/14/2026 18:22 | 1 | 30.57 |
| 08/14/2026 18:22 | 100 | 30.57 |
| 08/14/2026 18:22 | 100 | 30.57 |
| 08/14/2026 18:22 | 47 | 30.57 |
| 08/14/2026 18:22 | 53 | 30.57 |
| 08/14/2026 18:22 | 97 | 30.57 |
| 08/14/2026 18:22 | 100 | 30.57 |
| 08/14/2026 18:22 | 97 | 30.57 |
| 08/14/2026 18:22 | 1 | 30.57 |
| 08/14/2026 18:22 | 12 | 30.58 |
| 08/14/2026 18:22 | 2 | 30.58 |
| 08/14/2026 18:22 | 1 | 30.575 |
| 08/14/2026 18:22 | 1 | 30.57 |
| 08/14/2026 18:22 | 1 | 30.57 |
| 08/14/2026 18:22 | 1 | 30.58 |
| 08/14/2026 18:22 | 100 | 30.59 |
| 08/14/2026 18:22 | 100 | 30.59 |
| 08/14/2026 18:22 | 45 | 30.59 |
| 08/14/2026 18:22 | 86 | 30.59 |
| 08/14/2026 18:22 | 50 | 30.59 |
| 08/14/2026 18:22 | 10 | 30.59 |
| 08/14/2026 18:22 | 10 | 30.59 |
| 08/14/2026 18:22 | 1 | 30.59 |
| 08/14/2026 18:22 | 10 | 30.59 |
| 08/14/2026 18:22 | 10 | 30.59 |
| 08/14/2026 18:22 | 10 | 30.59 |
| 08/14/2026 18:22 | 16 | 30.56 |
| 08/14/2026 18:22 | 3 | 30.55 |
| 08/14/2026 18:22 | 25 | 30.55 |
| 08/14/2026 18:22 | 1 | 30.54 |
| 08/14/2026 18:22 | 3 | 30.52 |
| 08/14/2026 18:22 | 100 | 30.52 |
| 08/14/2026 18:22 | 300 | 30.53 |
| 08/14/2026 18:22 | 100 | 30.53 |
| 08/14/2026 18:22 | 400 | 30.53 |
| 08/14/2026 18:22 | 200 | 30.53 |
| 08/14/2026 18:22 | 50 | 30.53 |
| 08/14/2026 18:22 | 75 | 30.53 |
| 08/14/2026 18:22 | 24 | 30.53 |
| 08/14/2026 18:22 | 18 | 30.53 |
| 08/14/2026 18:22 | 100 | 30.53 |
| 08/14/2026 18:22 | 400 | 30.53 |
| 08/14/2026 18:22 | 100 | 30.53 |
| 08/14/2026 18:22 | 100 | 30.53 |
| 08/14/2026 18:22 | 97 | 30.53 |
| 08/14/2026 18:22 | 100 | 30.53 |
| 08/14/2026 18:22 | 100 | 30.53 |
| 08/14/2026 18:22 | 50 | 30.53 |
| 08/14/2026 18:22 | 100 | 30.53 |
| 08/14/2026 18:22 | 100 | 30.53 |
| 08/14/2026 18:22 | 600 | 30.53 |
| 08/14/2026 18:22 | 99 | 30.53 |
| 08/14/2026 18:22 | 100 | 30.52 |
| 08/14/2026 18:22 | 16 | 30.52 |
| 08/14/2026 18:22 | 500 | 30.52 |
| 08/14/2026 18:22 | 500 | 30.52 |
| 08/14/2026 18:22 | 75 | 30.52 |
| 08/14/2026 18:22 | 22 | 30.52 |
| 08/14/2026 18:22 | 100 | 30.51 |
| 08/14/2026 18:22 | 24 | 30.51 |
| 08/14/2026 18:22 | 76 | 30.51 |
| 08/14/2026 18:22 | 24 | 30.51 |
| 08/14/2026 18:22 | 1 | 30.50 |
| 08/14/2026 18:22 | 25 | 30.50 |
| 08/14/2026 18:22 | 500 | 30.50 |
| 08/14/2026 18:22 | 20 | 30.50 |
| 08/14/2026 18:22 | 71 | 30.49 |
| 08/14/2026 18:22 | 100 | 30.49 |
| 08/14/2026 18:22 | 100 | 30.49 |
| 08/14/2026 18:22 | 24 | 30.49 |
| 08/14/2026 18:22 | 100 | 30.48 |
| 08/14/2026 18:22 | 75 | 30.48 |
| 08/14/2026 18:22 | 1 | 30.48 |
| 08/14/2026 18:22 | 20 | 30.48 |
| 08/14/2026 18:22 | 100 | 30.48 |
| 08/14/2026 18:22 | 104 | 30.475 |
| 08/14/2026 18:22 | 196 | 30.475 |
| 08/14/2026 18:22 | 100 | 30.48 |
| 08/14/2026 18:22 | 12 | 30.48 |
| 08/14/2026 18:22 | 100 | 30.48 |
| 08/14/2026 18:22 | 24 | 30.48 |
| 08/14/2026 18:22 | 1 | 30.48 |
| 08/14/2026 18:22 | 31 | 30.49 |
| 08/14/2026 18:22 | 69 | 30.49 |
| 08/14/2026 18:22 | 31 | 30.49 |
| 08/14/2026 18:22 | 69 | 30.49 |
| 08/14/2026 18:22 | 94 | 30.49 |
| 08/14/2026 18:22 | 6 | 30.49 |
| 08/14/2026 18:22 | 50 | 30.49 |
| 08/14/2026 18:22 | 50 | 30.49 |
| 08/14/2026 18:22 | 100 | 30.49 |
| 08/14/2026 18:22 | 100 | 30.49 |
| 08/14/2026 18:22 | 100 | 30.49 |
| 08/14/2026 18:22 | 100 | 30.49 |
| 08/14/2026 18:22 | 98 | 30.49 |
| 08/14/2026 18:21 | 1 | 30.49 |
| 08/14/2026 18:21 | 1 | 30.49 |
| 08/14/2026 18:21 | 12 | 30.50 |
| 08/14/2026 18:21 | 100 | 30.50 |
| 08/14/2026 18:21 | 100 | 30.50 |
| 08/14/2026 18:21 | 80 | 30.50 |
| 08/14/2026 18:21 | 21 | 30.50 |
| 08/14/2026 18:21 | 1 | 30.50 |
| 08/14/2026 18:21 | 50 | 30.50 |
| 08/14/2026 18:21 | 19 | 30.50 |
| 08/14/2026 18:21 | 64 | 30.50 |
| 08/14/2026 18:21 | 13 | 30.50 |
| 08/14/2026 18:21 | 4 | 30.505 |
| 08/14/2026 18:21 | 20 | 30.50 |
| 08/14/2026 18:21 | 100 | 30.50 |
| 08/14/2026 18:21 | 75 | 30.50 |
| 08/14/2026 18:21 | 25 | 30.50 |
| 08/14/2026 18:21 | 100 | 30.50 |
| 08/14/2026 18:21 | 5 | 30.50 |
| 08/14/2026 18:21 | 100 | 30.50 |
| 08/14/2026 18:21 | 20 | 30.50 |
| 08/14/2026 18:21 | 10 | 30.50 |
| 08/14/2026 18:21 | 100 | 30.50 |
| 08/14/2026 18:21 | 1000 | 30.50 |
| 08/14/2026 18:21 | 100 | 30.50 |
| 08/14/2026 18:21 | 4 | 30.50 |
| 08/14/2026 18:21 | 100 | 30.48 |
| 08/14/2026 18:21 | 1 | 30.475 |
| 08/14/2026 18:21 | 1 | 30.47 |
| 08/14/2026 18:21 | 1 | 30.47 |
| 08/14/2026 18:21 | 1 | 30.47 |
| 08/14/2026 18:21 | 1 | 30.47 |
| 08/14/2026 18:21 | 2 | 30.46 |
| 08/14/2026 18:21 | 1 | 30.46 |
| 08/14/2026 18:21 | 1 | 30.45 |
| 08/14/2026 18:21 | 100 | 30.45 |
| 08/14/2026 18:21 | 17 | 30.45 |
| 08/14/2026 18:21 | 100 | 30.45 |
| 08/14/2026 18:21 | 28 | 30.45 |
| 08/14/2026 18:21 | 55 | 30.45 |
| 08/14/2026 18:21 | 22 | 30.45 |
| 08/14/2026 18:21 | 100 | 30.45 |
| 08/14/2026 18:21 | 100 | 30.45 |
| 08/14/2026 18:21 | 100 | 30.45 |
| 08/14/2026 18:21 | 100 | 30.45 |
| 08/14/2026 18:21 | 100 | 30.45 |
| 08/14/2026 18:21 | 99 | 30.45 |
| 08/14/2026 18:21 | 1 | 30.45 |
| 08/14/2026 18:21 | 100 | 30.45 |
| 08/14/2026 18:21 | 60 | 30.45 |
| 08/14/2026 18:21 | 100 | 30.45 |
| 08/14/2026 18:21 | 41 | 30.46 |
| 08/14/2026 18:21 | 100 | 30.46 |
| 08/14/2026 18:21 | 80 | 30.46 |
| 08/14/2026 18:21 | 30 | 30.46 |
| 08/14/2026 18:21 | 91 | 30.46 |
| 08/14/2026 18:21 | 3 | 30.46 |
| 08/14/2026 18:21 | 1 | 30.46 |
| 08/14/2026 18:21 | 2 | 30.46 |
| 08/14/2026 18:21 | 1 | 30.46 |
| 08/14/2026 18:21 | 1 | 30.46 |
| 08/14/2026 18:21 | 1 | 30.46 |
| 08/14/2026 18:21 | 91 | 30.46 |
| 08/14/2026 18:21 | 10 | 30.46 |
| 08/14/2026 18:21 | 97 | 30.46 |
| 08/14/2026 18:21 | 1 | 30.46 |
| 08/14/2026 18:21 | 2 | 30.46 |
| 08/14/2026 18:21 | 37 | 30.46 |
| 08/14/2026 18:21 | 1 | 30.46 |
| 08/14/2026 18:21 | 99 | 30.46 |
| 08/14/2026 18:21 | 99 | 30.46 |
| 08/14/2026 18:21 | 2 | 30.45 |
| 08/14/2026 18:21 | 100 | 30.455 |
| 08/14/2026 18:21 | 1 | 30.46 |
| 08/14/2026 18:21 | 1 | 30.45 |
| 08/14/2026 18:21 | 2 | 30.45 |
| 08/14/2026 18:21 | 2 | 30.45 |
| 08/14/2026 18:21 | 1 | 30.45 |
| 08/14/2026 18:21 | 1 | 30.45 |
| 08/14/2026 18:21 | 2 | 30.45 |
| 08/14/2026 18:21 | 2 | 30.45 |
| 08/14/2026 18:21 | 100 | 30.45 |
| 08/14/2026 18:21 | 2 | 30.45 |
| 08/14/2026 18:21 | 100 | 30.45 |
| 08/14/2026 18:21 | 1 | 30.455 |
| 08/14/2026 18:21 | 100 | 30.455 |
| 08/14/2026 18:21 | 100 | 30.46 |
| 08/14/2026 18:21 | 100 | 30.46 |
| 08/14/2026 18:21 | 100 | 30.46 |
| 08/14/2026 18:21 | 100 | 30.46 |
| 08/14/2026 18:21 | 97 | 30.46 |
| 08/14/2026 18:21 | 1 | 30.46 |
| 08/14/2026 18:21 | 22 | 30.47 |
| 08/14/2026 18:21 | 78 | 30.47 |
| 08/14/2026 18:21 | 22 | 30.47 |
| 08/14/2026 18:21 | 78 | 30.47 |
| 08/14/2026 18:21 | 22 | 30.47 |
| 08/14/2026 18:21 | 1 | 30.47 |
| 08/14/2026 18:20 | 23 | 30.46 |
| 08/14/2026 18:20 | 2 | 30.46 |
| 08/14/2026 18:20 | 2 | 30.46 |
| 08/14/2026 18:20 | 98 | 30.46 |
| 08/14/2026 18:20 | 2 | 30.46 |
| 08/14/2026 18:20 | 100 | 30.46 |
| 08/14/2026 18:20 | 100 | 30.46 |
| 08/14/2026 18:20 | 1 | 30.45 |
| 08/14/2026 18:20 | 2 | 30.45 |
| 08/14/2026 18:20 | 2 | 30.45 |
| 08/14/2026 18:20 | 100 | 30.45 |
| 08/14/2026 18:20 | 200 | 30.45 |
| 08/14/2026 18:20 | 1 | 30.44 |
| 08/14/2026 18:20 | 2 | 30.44 |
| 08/14/2026 18:20 | 2 | 30.44 |
| 08/14/2026 18:20 | 1 | 30.43 |
| 08/14/2026 18:20 | 100 | 30.44 |
| 08/14/2026 18:20 | 100 | 30.44 |
| 08/14/2026 18:20 | 100 | 30.44 |
| 08/14/2026 18:20 | 50 | 30.44 |
| 08/14/2026 18:20 | 129 | 30.44 |
| 08/14/2026 18:20 | 2 | 30.44 |
| 08/14/2026 18:20 | 300 | 30.44 |
| 08/14/2026 18:20 | 91 | 30.44 |
| 08/14/2026 18:20 | 18 | 30.44 |
| 08/14/2026 18:20 | 18 | 30.44 |
| 08/14/2026 18:20 | 30 | 30.44 |
| 08/14/2026 18:20 | 2 | 30.43 |
| 08/14/2026 18:20 | 2 | 30.43 |
| 08/14/2026 18:20 | 1 | 30.43 |
| 08/14/2026 18:20 | 100 | 30.44 |
| 08/14/2026 18:20 | 100 | 30.44 |
| 08/14/2026 18:20 | 17 | 30.44 |
| 08/14/2026 18:20 | 10 | 30.44 |
| 08/14/2026 18:20 | 100 | 30.44 |
| 08/14/2026 18:20 | 37 | 30.44 |
| 08/14/2026 18:20 | 2 | 30.44 |
| 08/14/2026 18:20 | 1 | 30.44 |
| 08/14/2026 18:20 | 2 | 30.44 |
| 08/14/2026 18:20 | 1 | 30.44 |
| 08/14/2026 18:20 | 2 | 30.44 |
| 08/14/2026 18:20 | 55 | 30.44 |
| 08/14/2026 18:20 | 92 | 30.44 |
| 08/14/2026 18:20 | 100 | 30.45 |
| 08/14/2026 18:20 | 4 | 30.45 |
| 08/14/2026 18:20 | 1 | 30.46 |
| 08/14/2026 18:20 | 100 | 30.45 |
| 08/14/2026 18:20 | 4 | 30.45 |
| 08/14/2026 18:20 | 2 | 30.44 |
| 08/14/2026 18:20 | 1 | 30.44 |
| 08/14/2026 18:20 | 1 | 30.44 |
| 08/14/2026 18:20 | 1 | 30.45 |
| 08/14/2026 18:20 | 2 | 30.44 |
| 08/14/2026 18:20 | 2 | 30.45 |
| 08/14/2026 18:20 | 1 | 30.45 |
| 08/14/2026 18:20 | 3 | 30.45 |
| 08/14/2026 18:20 | 96 | 30.46 |
| 08/14/2026 18:20 | 4 | 30.46 |
| 08/14/2026 18:20 | 2 | 30.45 |
| 08/14/2026 18:20 | 2 | 30.44 |
| 08/14/2026 18:20 | 11 | 30.45 |
| 08/14/2026 18:20 | 30 | 30.45 |
| 08/14/2026 18:20 | 2 | 30.45 |
| 08/14/2026 18:20 | 300 | 30.45 |
| 08/14/2026 18:20 | 80 | 30.45 |
| 08/14/2026 18:20 | 2 | 30.45 |
| 08/14/2026 18:20 | 2 | 30.45 |
| 08/14/2026 18:20 | 3 | 30.45 |
| 08/14/2026 18:20 | 2 | 30.45 |
| 08/14/2026 18:20 | 99 | 30.46 |
| 08/14/2026 18:20 | 1 | 30.46 |
| 08/14/2026 18:20 | 99 | 30.46 |
| 08/14/2026 18:20 | 1 | 30.46 |
| 08/14/2026 18:20 | 11 | 30.46 |
| 08/14/2026 18:20 | 100 | 30.46 |
| 08/14/2026 18:20 | 100 | 30.46 |
| 08/14/2026 18:20 | 14 | 30.46 |
| 08/14/2026 18:20 | 100 | 30.46 |
| 08/14/2026 18:20 | 98 | 30.46 |
| 08/14/2026 18:20 | 2 | 30.47 |
| 08/14/2026 18:20 | 2 | 30.47 |
| 08/14/2026 18:20 | 2 | 30.47 |
| 08/14/2026 18:20 | 100 | 30.47 |
| 08/14/2026 18:20 | 4 | 30.47 |
| 08/14/2026 18:20 | 2 | 30.46 |
| 08/14/2026 18:20 | 100 | 30.47 |
| 08/14/2026 18:20 | 100 | 30.47 |
| 08/14/2026 18:20 | 20 | 30.47 |
| 08/14/2026 18:20 | 100 | 30.47 |
| 08/14/2026 18:20 | 25 | 30.47 |
| 08/14/2026 18:20 | 100 | 30.48 |
| 08/14/2026 18:20 | 17 | 30.48 |
| 08/14/2026 18:20 | 6100 | 30.48 |
| 08/14/2026 18:19 | 1 | 30.48 |
| 08/14/2026 18:19 | 100 | 30.49 |
| 08/14/2026 18:19 | 100 | 30.49 |
| 08/14/2026 18:19 | 100 | 30.49 |
| 08/14/2026 18:19 | 100 | 30.49 |
| 08/14/2026 18:19 | 100 | 30.49 |
| 08/14/2026 18:19 | 100 | 30.485 |
| 08/14/2026 18:19 | 99 | 30.49 |
| 08/14/2026 18:19 | 1 | 30.49 |
| 08/14/2026 18:19 | 57 | 30.49 |
| 08/14/2026 18:19 | 2 | 30.49 |
| 08/14/2026 18:19 | 41 | 30.49 |
| 08/14/2026 18:19 | 10 | 30.49 |
| 08/14/2026 18:19 | 2 | 30.49 |
| 08/14/2026 18:19 | 7 | 30.49 |
| 08/14/2026 18:19 | 1 | 30.49 |
| 08/14/2026 18:19 | 80 | 30.48 |
| 08/14/2026 18:19 | 4 | 30.48 |
| 08/14/2026 18:19 | 100 | 30.48 |
| 08/14/2026 18:19 | 19 | 30.48 |
| 08/14/2026 18:19 | 14 | 30.48 |
| 08/14/2026 18:19 | 100 | 30.48 |
| 08/14/2026 18:19 | 94 | 30.48 |
| 08/14/2026 18:19 | 2 | 30.48 |
| 08/14/2026 18:19 | 2 | 30.48 |
| 08/14/2026 18:19 | 100 | 30.49 |
| 08/14/2026 18:19 | 100 | 30.49 |
| 08/14/2026 18:19 | 52 | 30.49 |
| 08/14/2026 18:19 | 2 | 30.48 |
| 08/14/2026 18:19 | 1 | 30.48 |
| 08/14/2026 18:19 | 1 | 30.47 |
| 08/14/2026 18:19 | 1 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.48 |
| 08/14/2026 18:19 | 2 | 30.48 |
| 08/14/2026 18:19 | 100 | 30.48 |
| 08/14/2026 18:19 | 13 | 30.48 |
| 08/14/2026 18:19 | 94 | 30.48 |
| 08/14/2026 18:19 | 1 | 30.48 |
| 08/14/2026 18:19 | 2 | 30.48 |
| 08/14/2026 18:19 | 1 | 30.48 |
| 08/14/2026 18:19 | 1 | 30.48 |
| 08/14/2026 18:19 | 1 | 30.48 |
| 08/14/2026 18:19 | 99 | 30.48 |
| 08/14/2026 18:19 | 1 | 30.48 |
| 08/14/2026 18:19 | 2 | 30.48 |
| 08/14/2026 18:19 | 500 | 30.49 |
| 08/14/2026 18:19 | 58 | 30.49 |
| 08/14/2026 18:19 | 100 | 30.49 |
| 08/14/2026 18:19 | 24 | 30.49 |
| 08/14/2026 18:19 | 84 | 30.49 |
| 08/14/2026 18:19 | 16 | 30.49 |
| 08/14/2026 18:19 | 84 | 30.49 |
| 08/14/2026 18:19 | 16 | 30.49 |
| 08/14/2026 18:19 | 10 | 30.49 |
| 08/14/2026 18:19 | 317 | 30.48 |
| 08/14/2026 18:19 | 383 | 30.48 |
| 08/14/2026 18:19 | 10 | 30.48 |
| 08/14/2026 18:19 | 1 | 30.47 |
| 08/14/2026 18:19 | 54 | 30.47 |
| 08/14/2026 18:19 | 136 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.47 |
| 08/14/2026 18:19 | 10 | 30.47 |
| 08/14/2026 18:19 | 2 | 30.47 |
| 08/14/2026 18:19 | 29 | 30.47 |
| 08/14/2026 18:19 | 62 | 30.47 |
| 08/14/2026 18:19 | 7 | 30.48 |
| 08/14/2026 18:19 | 93 | 30.48 |
| 08/14/2026 18:19 | 7 | 30.48 |
| 08/14/2026 18:19 | 93 | 30.48 |
| 08/14/2026 18:19 | 100 | 30.48 |
| 08/14/2026 18:19 | 100 | 30.48 |
| 08/14/2026 18:19 | 23 | 30.48 |
| 08/14/2026 18:19 | 5 | 30.48 |
| 08/14/2026 18:19 | 79 | 30.48 |
| 08/14/2026 18:19 | 1 | 30.48 |
| 08/14/2026 18:19 | 10 | 30.48 |
| 08/14/2026 18:19 | 50 | 30.48 |
| 08/14/2026 18:19 | 50 | 30.48 |
| 08/14/2026 18:19 | 40 | 30.48 |
| 08/14/2026 18:19 | 1 | 30.48 |
| 08/14/2026 18:19 | 1 | 30.47 |
| 08/14/2026 18:19 | 5 | 30.47 |
| 08/14/2026 18:19 | 81 | 30.47 |
| 08/14/2026 18:19 | 79 | 30.46 |
| 08/14/2026 18:19 | 21 | 30.46 |
| 08/14/2026 18:19 | 300 | 30.47 |
| 08/14/2026 18:19 | 1 | 30.46 |
| 08/14/2026 18:19 | 92 | 30.47 |
| 08/14/2026 18:19 | 2 | 30.46 |
| 08/14/2026 18:19 | 100 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.47 |
| 08/14/2026 18:19 | 22 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.47 |
| 08/14/2026 18:19 | 36 | 30.47 |
| 08/14/2026 18:19 | 36 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.47 |
| 08/14/2026 18:19 | 48 | 30.47 |
| 08/14/2026 18:19 | 2 | 30.47 |
| 08/14/2026 18:19 | 28 | 30.47 |
| 08/14/2026 18:19 | 27 | 30.47 |
| 08/14/2026 18:19 | 45 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.47 |
| 08/14/2026 18:19 | 32 | 30.47 |
| 08/14/2026 18:19 | 100 | 30.46 |
| 08/14/2026 18:19 | 100 | 30.46 |
| 08/14/2026 18:19 | 100 | 30.46 |
| 08/14/2026 18:19 | 100 | 30.46 |
| 08/14/2026 18:19 | 100 | 30.46 |
| 08/14/2026 18:19 | 26 | 30.46 |
| 08/14/2026 18:19 | 11 | 30.46 |
| 08/14/2026 18:19 | 15 | 30.46 |
| 08/14/2026 18:19 | 100 | 30.46 |
| 08/14/2026 18:19 | 75 | 30.45 |
| 08/14/2026 18:19 | 4489 | 30.45 |
| 08/14/2026 18:19 | 11 | 30.45 |
| 08/14/2026 18:19 | 43 | 30.45 |
| 08/14/2026 18:19 | 25 | 30.45 |
| 08/14/2026 18:19 | 100 | 30.45 |
| 08/14/2026 18:19 | 100 | 30.45 |
| 08/14/2026 18:19 | 125 | 30.45 |
| 08/14/2026 18:19 | 1 | 30.45 |
| 08/14/2026 18:19 | 100 | 30.45 |
| 08/14/2026 18:19 | 100 | 30.45 |
| 08/14/2026 18:19 | 1000 | 30.45 |
| 08/14/2026 18:19 | 75 | 30.45 |
| 08/14/2026 18:19 | 22 | 30.45 |
| 08/14/2026 18:19 | 100 | 30.45 |
| 08/14/2026 18:19 | 50 | 30.45 |
| 08/14/2026 18:19 | 150 | 30.45 |
| 08/14/2026 18:19 | 100 | 30.45 |
| 08/14/2026 18:19 | 100 | 30.45 |
| 08/14/2026 18:19 | 50 | 30.45 |
| 08/14/2026 18:19 | 4500 | 30.45 |
| 08/14/2026 18:19 | 22 | 30.45 |
| 08/14/2026 18:19 | 50 | 30.45 |
| 08/14/2026 18:19 | 1 | 30.44 |
| 08/14/2026 18:19 | 2 | 30.43 |
| 08/14/2026 18:19 | 1 | 30.43 |
| 08/14/2026 18:19 | 100 | 30.44 |
| 08/14/2026 18:19 | 100 | 30.44 |
| 08/14/2026 18:19 | 1 | 30.44 |
| 08/14/2026 18:19 | 1 | 30.44 |
| 08/14/2026 18:19 | 100 | 30.435 |
| 08/14/2026 18:19 | 200 | 30.43 |
| 08/14/2026 18:19 | 200 | 30.425 |
| 08/14/2026 18:19 | 2 | 30.42 |
| 08/14/2026 18:18 | 1 | 30.42 |
| 08/14/2026 18:18 | 2 | 30.42 |
| 08/14/2026 18:18 | 100 | 30.425 |
| 08/14/2026 18:18 | 1 | 30.42 |
| 08/14/2026 18:18 | 2 | 30.42 |
| 08/14/2026 18:18 | 1 | 30.42 |
| 08/14/2026 18:18 | 2 | 30.42 |
| 08/14/2026 18:18 | 16 | 30.42 |
| 08/14/2026 18:18 | 84 | 30.42 |
| 08/14/2026 18:18 | 100 | 30.42 |
| 08/14/2026 18:18 | 75 | 30.42 |
| 08/14/2026 18:18 | 24 | 30.42 |
| 08/14/2026 18:18 | 76 | 30.42 |
| 08/14/2026 18:18 | 100 | 30.42 |
| 08/14/2026 18:18 | 24 | 30.42 |
| 08/14/2026 18:18 | 2 | 30.41 |
| 08/14/2026 18:18 | 100 | 30.41 |
| 08/14/2026 18:18 | 100 | 30.41 |
| 08/14/2026 18:18 | 2 | 30.405 |
| 08/14/2026 18:18 | 1 | 30.40 |
| 08/14/2026 18:18 | 105 | 30.40 |
| 08/14/2026 18:18 | 2 | 30.40 |
| 08/14/2026 18:18 | 2 | 30.39 |
| 08/14/2026 18:18 | 2 | 30.39 |
| 08/14/2026 18:18 | 3 | 30.40 |
| 08/14/2026 18:18 | 2 | 30.40 |
| 08/14/2026 18:18 | 2 | 30.395 |
| 08/14/2026 18:18 | 3 | 30.39 |
| 08/14/2026 18:18 | 2 | 30.40 |
| 08/14/2026 18:18 | 75 | 30.40 |
| 08/14/2026 18:18 | 100 | 30.40 |
| 08/14/2026 18:18 | 100 | 30.40 |
| 08/14/2026 18:18 | 30 | 30.40 |
| 08/14/2026 18:18 | 1 | 30.40 |
| 08/14/2026 18:18 | 2 | 30.40 |
| 08/14/2026 18:18 | 2 | 30.40 |
| 08/14/2026 18:18 | 100 | 30.40 |
| 08/14/2026 18:18 | 100 | 30.40 |
| 08/14/2026 18:18 | 50 | 30.40 |
| 08/14/2026 18:18 | 12 | 30.40 |
| 08/14/2026 18:18 | 2 | 30.40 |
| 08/14/2026 18:18 | 29 | 30.40 |
| 08/14/2026 18:18 | 69 | 30.40 |
| 08/14/2026 18:18 | 1 | 30.40 |
| 08/14/2026 18:18 | 2 | 30.40 |
| 08/14/2026 18:18 | 1 | 30.40 |
| 08/14/2026 18:18 | 1 | 30.40 |
| 08/14/2026 18:18 | 1 | 30.40 |
| 08/14/2026 18:18 | 2 | 30.40 |
| 08/14/2026 18:18 | 1 | 30.40 |
| 08/14/2026 18:18 | 1 | 30.40 |
| 08/14/2026 18:18 | 1 | 30.40 |
| 08/14/2026 18:18 | 1 | 30.40 |
| 08/14/2026 18:18 | 1 | 30.40 |
| 08/14/2026 18:18 | 1 | 30.40 |
| 08/14/2026 18:18 | 1 | 30.39 |
| 08/14/2026 18:18 | 2 | 30.39 |
| 08/14/2026 18:18 | 13 | 30.39 |
| 08/14/2026 18:18 | 1 | 30.38 |
| 08/14/2026 18:18 | 2 | 30.38 |
| 08/14/2026 18:18 | 2 | 30.38 |
| 08/14/2026 18:18 | 100 | 30.385 |
| 08/14/2026 18:18 | 100 | 30.385 |
| 08/14/2026 18:18 | 100 | 30.385 |
| 08/14/2026 18:18 | 1 | 30.38 |
| 08/14/2026 18:18 | 300 | 30.38 |
| 08/14/2026 18:18 | 4 | 30.38 |
| 08/14/2026 18:18 | 2 | 30.37 |
| 08/14/2026 18:18 | 2 | 30.36 |
| 08/14/2026 18:18 | 2 | 30.35 |
| 08/14/2026 18:18 | 2 | 30.35 |
| 08/14/2026 18:18 | 100 | 30.36 |
| 08/14/2026 18:18 | 2 | 30.37 |
| 08/14/2026 18:18 | 62 | 30.37 |
| 08/14/2026 18:18 | 38 | 30.37 |
| 08/14/2026 18:18 | 62 | 30.37 |
| 08/14/2026 18:18 | 100 | 30.37 |
| 08/14/2026 18:18 | 138 | 30.37 |
| 08/14/2026 18:18 | 100 | 30.37 |
| 08/14/2026 18:17 | 1 | 30.37 |
| 08/14/2026 18:17 | 10 | 30.38 |
| 08/14/2026 18:17 | 15 | 30.38 |
| 08/14/2026 18:17 | 10 | 30.385 |
| 08/14/2026 18:17 | 4 | 30.39 |
| 08/14/2026 18:17 | 4 | 30.39 |
| 08/14/2026 18:17 | 14 | 30.39 |
| 08/14/2026 18:17 | 1 | 30.39 |
| 08/14/2026 18:17 | 2 | 30.39 |
| 08/14/2026 18:17 | 300 | 30.40 |
| 08/14/2026 18:17 | 200 | 30.40 |
| 08/14/2026 18:17 | 75 | 30.40 |
| 08/14/2026 18:17 | 200 | 30.40 |
| 08/14/2026 18:17 | 800 | 30.40 |
| 08/14/2026 18:17 | 100 | 30.40 |
| 08/14/2026 18:17 | 1 | 30.41 |
| 08/14/2026 18:17 | 14 | 30.41 |
| 08/14/2026 18:17 | 100 | 30.41 |
| 08/14/2026 18:17 | 103 | 30.41 |
| 08/14/2026 18:17 | 20 | 30.41 |
| 08/14/2026 18:17 | 32 | 30.41 |
| 08/14/2026 18:17 | 75 | 30.41 |
| 08/14/2026 18:17 | 2 | 30.41 |
| 08/14/2026 18:17 | 22 | 30.41 |
| 08/14/2026 18:17 | 100 | 30.41 |
| 08/14/2026 18:17 | 1 | 30.40 |
| 08/14/2026 18:17 | 1 | 30.40 |
| 08/14/2026 18:17 | 1 | 30.40 |
| 08/14/2026 18:17 | 1 | 30.40 |
| 08/14/2026 18:17 | 1 | 30.40 |
| 08/14/2026 18:17 | 1 | 30.40 |
| 08/14/2026 18:17 | 33 | 30.40 |
| 08/14/2026 18:17 | 91 | 30.40 |
| 08/14/2026 18:17 | 1 | 30.40 |
| 08/14/2026 18:17 | 100 | 30.40 |
| 08/14/2026 18:17 | 100 | 30.40 |
| 08/14/2026 18:17 | 100 | 30.40 |
| 08/14/2026 18:17 | 5 | 30.40 |
| 08/14/2026 18:17 | 50 | 30.40 |
| 08/14/2026 18:17 | 10 | 30.39 |
| 08/14/2026 18:17 | 100 | 30.39 |
| 08/14/2026 18:17 | 30 | 30.39 |
| 08/14/2026 18:17 | 13 | 30.39 |
| 08/14/2026 18:17 | 78 | 30.39 |
| 08/14/2026 18:17 | 2 | 30.38 |
| 08/14/2026 18:17 | 1 | 30.37 |
| 08/14/2026 18:17 | 11 | 30.38 |
| 08/14/2026 18:17 | 2 | 30.38 |
| 08/14/2026 18:17 | 1 | 30.38 |
| 08/14/2026 18:17 | 1 | 30.38 |
| 08/14/2026 18:17 | 1 | 30.37 |
| 08/14/2026 18:17 | 8 | 30.38 |
| 08/14/2026 18:17 | 14 | 30.38 |
| 08/14/2026 18:17 | 78 | 30.38 |
| 08/14/2026 18:17 | 20 | 30.38 |
| 08/14/2026 18:17 | 18 | 30.38 |
| 08/14/2026 18:17 | 4 | 30.38 |
| 08/14/2026 18:17 | 10 | 30.38 |
| 08/14/2026 18:17 | 66 | 30.38 |
| 08/14/2026 18:17 | 20 | 30.38 |
| 08/14/2026 18:17 | 1 | 30.38 |
| 08/14/2026 18:17 | 1 | 30.38 |
| 08/14/2026 18:17 | 400 | 30.38 |
| 08/14/2026 18:17 | 2 | 30.37 |
| 08/14/2026 18:17 | 1 | 30.37 |
| 08/14/2026 18:17 | 99 | 30.37 |
| 08/14/2026 18:17 | 1 | 30.37 |
| 08/14/2026 18:17 | 2 | 30.36 |
| 08/14/2026 18:17 | 2 | 30.36 |
| 08/14/2026 18:17 | 20 | 30.36 |
| 08/14/2026 18:17 | 19 | 30.36 |
| 08/14/2026 18:17 | 8 | 30.36 |
| 08/14/2026 18:17 | 61 | 30.36 |
| 08/14/2026 18:17 | 31 | 30.36 |
| 08/14/2026 18:17 | 69 | 30.36 |
| 08/14/2026 18:17 | 100 | 30.36 |
| 08/14/2026 18:17 | 100 | 30.36 |
| 08/14/2026 18:17 | 100 | 30.36 |
| 08/14/2026 18:17 | 125 | 30.36 |
| 08/14/2026 18:17 | 100 | 30.36 |
| 08/14/2026 18:17 | 300 | 30.36 |
| 08/14/2026 18:17 | 4 | 30.36 |
| 08/14/2026 18:17 | 100 | 30.36 |
| 08/14/2026 18:17 | 219 | 30.36 |
| 08/14/2026 18:17 | 1 | 30.36 |
| 08/14/2026 18:17 | 250 | 30.36 |
| 08/14/2026 18:17 | 80 | 30.36 |
| 08/14/2026 18:17 | 100 | 30.36 |
| 08/14/2026 18:17 | 1 | 30.37 |
| 08/14/2026 18:17 | 99 | 30.37 |
| 08/14/2026 18:17 | 101 | 30.37 |
| 08/14/2026 18:17 | 5 | 30.37 |
| 08/14/2026 18:17 | 94 | 30.37 |
| 08/14/2026 18:17 | 106 | 30.37 |
| 08/14/2026 18:17 | 94 | 30.37 |
| 08/14/2026 18:17 | 100 | 30.37 |
| 08/14/2026 18:17 | 100 | 30.37 |
| 08/14/2026 18:17 | 13 | 30.375 |
| 08/14/2026 18:17 | 11 | 30.38 |
| 08/14/2026 18:17 | 89 | 30.38 |
| 08/14/2026 18:17 | 200 | 30.38 |
| 08/14/2026 18:17 | 11 | 30.38 |
| 08/14/2026 18:16 | 1 | 30.39 |
| 08/14/2026 18:16 | 1 | 30.38 |
| 08/14/2026 18:16 | 1 | 30.38 |
| 08/14/2026 18:16 | 100 | 30.38 |
| 08/14/2026 18:16 | 775 | 30.38 |
| 08/14/2026 18:16 | 25 | 30.38 |
| 08/14/2026 18:16 | 1 | 30.37 |
| 08/14/2026 18:16 | 11 | 30.37 |
| 08/14/2026 18:16 | 89 | 30.37 |
| 08/14/2026 18:16 | 100 | 30.37 |
| 08/14/2026 18:16 | 90 | 30.37 |
| 08/14/2026 18:16 | 1 | 30.37 |
| 08/14/2026 18:16 | 2 | 30.37 |
| 08/14/2026 18:16 | 7 | 30.37 |
| 08/14/2026 18:16 | 10 | 30.37 |
| 08/14/2026 18:16 | 12 | 30.37 |
| 08/14/2026 18:16 | 88 | 30.37 |
| 08/14/2026 18:16 | 100 | 30.37 |
| 08/14/2026 18:16 | 12 | 30.37 |
| 08/14/2026 18:16 | 22 | 30.37 |
| 08/14/2026 18:16 | 66 | 30.37 |
| 08/14/2026 18:16 | 75 | 30.37 |
| 08/14/2026 18:16 | 26 | 30.37 |
| 08/14/2026 18:16 | 3 | 30.37 |
| 08/14/2026 18:16 | 100 | 30.36 |
| 08/14/2026 18:16 | 100 | 30.36 |
| 08/14/2026 18:16 | 100 | 30.36 |
| 08/14/2026 18:16 | 28 | 30.365 |
| 08/14/2026 18:16 | 32 | 30.37 |
| 08/14/2026 18:16 | 1 | 30.37 |
| 08/14/2026 18:16 | 7 | 30.36 |
| 08/14/2026 18:16 | 3 | 30.35 |
| 08/14/2026 18:16 | 1 | 30.35 |
| 08/14/2026 18:16 | 3 | 30.35 |
| 08/14/2026 18:16 | 1 | 30.35 |
| 08/14/2026 18:16 | 1 | 30.35 |
| 08/14/2026 18:16 | 1 | 30.34 |
| 08/14/2026 18:16 | 1 | 30.34 |
| 08/14/2026 18:16 | 300 | 30.35 |
| 08/14/2026 18:16 | 100 | 30.35 |
| 08/14/2026 18:16 | 93 | 30.355 |
| 08/14/2026 18:16 | 1500 | 30.36 |
| 08/14/2026 18:16 | 75 | 30.36 |
| 08/14/2026 18:16 | 62 | 30.36 |
| 08/14/2026 18:16 | 20 | 30.36 |
| 08/14/2026 18:16 | 32 | 30.36 |
| 08/14/2026 18:16 | 54 | 30.36 |
| 08/14/2026 18:16 | 12 | 30.365 |
| 08/14/2026 18:16 | 1 | 30.36 |
| 08/14/2026 18:16 | 300 | 30.35 |
| 08/14/2026 18:16 | 20 | 30.34 |
| 08/14/2026 18:16 | 32 | 30.34 |
| 08/14/2026 18:16 | 13 | 30.34 |
| 08/14/2026 18:16 | 54 | 30.34 |
| 08/14/2026 18:16 | 87 | 30.33 |
| 08/14/2026 18:16 | 13 | 30.33 |
| 08/14/2026 18:16 | 100 | 30.34 |
| 08/14/2026 18:16 | 87 | 30.34 |
| 08/14/2026 18:16 | 22 | 30.34 |
| 08/14/2026 18:16 | 100 | 30.34 |
| 08/14/2026 18:16 | 100 | 30.34 |
| 08/14/2026 18:16 | 75 | 30.34 |
| 08/14/2026 18:16 | 105 | 30.34 |
| 08/14/2026 18:16 | 87 | 30.33 |
| 08/14/2026 18:16 | 75 | 30.33 |
| 08/14/2026 18:16 | 10 | 30.33 |
| 08/14/2026 18:16 | 820 | 30.33 |
| 08/14/2026 18:16 | 20 | 30.33 |
| 08/14/2026 18:16 | 59 | 30.33 |
| 08/14/2026 18:16 | 1 | 30.32 |
| 08/14/2026 18:16 | 22 | 30.32 |
| 08/14/2026 18:16 | 75 | 30.32 |
| 08/14/2026 18:16 | 31 | 30.32 |
| 08/14/2026 18:16 | 1 | 30.32 |
| 08/14/2026 18:16 | 2 | 30.31 |
| 08/14/2026 18:16 | 2 | 30.31 |
| 08/14/2026 18:16 | 1 | 30.31 |
| 08/14/2026 18:16 | 1 | 30.31 |
| 08/14/2026 18:16 | 1 | 30.31 |
| 08/14/2026 18:16 | 1 | 30.31 |
| 08/14/2026 18:16 | 74 | 30.32 |
| 08/14/2026 18:16 | 1 | 30.32 |
| 08/14/2026 18:16 | 100 | 30.32 |
| 08/14/2026 18:16 | 1 | 30.31 |
| 08/14/2026 18:16 | 100 | 30.32 |
| 08/14/2026 18:16 | 22 | 30.32 |
| 08/14/2026 18:16 | 3 | 30.315 |
| 08/14/2026 18:16 | 97 | 30.315 |
| 08/14/2026 18:16 | 200 | 30.315 |
| 08/14/2026 18:16 | 100 | 30.32 |
| 08/14/2026 18:16 | 1 | 30.31 |
| 08/14/2026 18:16 | 44 | 30.31 |
| 08/14/2026 18:16 | 14 | 30.31 |
| 08/14/2026 18:16 | 42 | 30.31 |
| 08/14/2026 18:16 | 100 | 30.31 |
| 08/14/2026 18:16 | 2 | 30.31 |
| 08/14/2026 18:16 | 24 | 30.31 |
| 08/14/2026 18:16 | 75 | 30.31 |
| 08/14/2026 18:15 | 1 | 30.30 |
| 08/14/2026 18:15 | 1 | 30.30 |
| 08/14/2026 18:15 | 2 | 30.30 |
| 08/14/2026 18:15 | 1 | 30.30 |
| 08/14/2026 18:15 | 1 | 30.30 |
| 08/14/2026 18:15 | 1 | 30.30 |
| 08/14/2026 18:15 | 100 | 30.29 |
| 08/14/2026 18:15 | 1 | 30.28 |
| 08/14/2026 18:15 | 1 | 30.29 |
| 08/14/2026 18:15 | 1 | 30.29 |
| 08/14/2026 18:15 | 1 | 30.29 |
| 08/14/2026 18:15 | 100 | 30.30 |
| 08/14/2026 18:15 | 100 | 30.30 |
| 08/14/2026 18:15 | 20 | 30.30 |
| 08/14/2026 18:15 | 100 | 30.30 |
| 08/14/2026 18:15 | 90 | 30.30 |
| 08/14/2026 18:15 | 75 | 30.30 |
| 08/14/2026 18:15 | 3 | 30.30 |
| 08/14/2026 18:15 | 100 | 30.30 |
| 08/14/2026 18:15 | 3 | 30.30 |
| 08/14/2026 18:15 | 6 | 30.30 |
| 08/14/2026 18:15 | 100 | 30.30 |
| 08/14/2026 18:15 | 50 | 30.30 |
| 08/14/2026 18:15 | 11 | 30.30 |
| 08/14/2026 18:15 | 58 | 30.30 |
| 08/14/2026 18:15 | 1 | 30.30 |
| 08/14/2026 18:15 | 1 | 30.30 |
| 08/14/2026 18:15 | 1 | 30.30 |
| 08/14/2026 18:15 | 1 | 30.30 |
| 08/14/2026 18:15 | 1 | 30.30 |
| 08/14/2026 18:15 | 24 | 30.31 |
| 08/14/2026 18:15 | 75 | 30.31 |
| 08/14/2026 18:15 | 10 | 30.31 |
| 08/14/2026 18:15 | 100 | 30.31 |
| 08/14/2026 18:15 | 97 | 30.31 |
| 08/14/2026 18:15 | 1 | 30.31 |
| 08/14/2026 18:15 | 1 | 30.31 |
| 08/14/2026 18:15 | 1 | 30.31 |
| 08/14/2026 18:15 | 24 | 30.31 |
| 08/14/2026 18:15 | 10 | 30.31 |
| 08/14/2026 18:15 | 199 | 30.31 |
| 08/14/2026 18:15 | 1 | 30.31 |
| 08/14/2026 18:15 | 1 | 30.31 |
| 08/14/2026 18:15 | 1 | 30.33 |
| 08/14/2026 18:15 | 100 | 30.32 |
| 08/14/2026 18:15 | 39 | 30.32 |
| 08/14/2026 18:15 | 100 | 30.32 |
| 08/14/2026 18:15 | 299 | 30.32 |
| 08/14/2026 18:15 | 1 | 30.32 |
| 08/14/2026 18:15 | 16 | 30.325 |
| 08/14/2026 18:15 | 2 | 30.32 |
| 08/14/2026 18:15 | 100 | 30.33 |
| 08/14/2026 18:15 | 24 | 30.32 |
| 08/14/2026 18:15 | 100 | 30.32 |
| 08/14/2026 18:15 | 13 | 30.32 |
| 08/14/2026 18:15 | 10 | 30.32 |
| 08/14/2026 18:15 | 13 | 30.32 |
| 08/14/2026 18:15 | 87 | 30.32 |
| 08/14/2026 18:15 | 32 | 30.32 |
| 08/14/2026 18:15 | 1 | 30.30 |
| 08/14/2026 18:15 | 100 | 30.30 |
| 08/14/2026 18:15 | 1 | 30.285 |
| 08/14/2026 18:15 | 2 | 30.28 |
| 08/14/2026 18:15 | 1 | 30.28 |
| 08/14/2026 18:15 | 100 | 30.29 |
| 08/14/2026 18:15 | 18 | 30.29 |
| 08/14/2026 18:15 | 50 | 30.29 |
| 08/14/2026 18:15 | 38 | 30.29 |
| 08/14/2026 18:15 | 1 | 30.29 |
| 08/14/2026 18:15 | 1 | 30.29 |
| 08/14/2026 18:15 | 241 | 30.30 |
| 08/14/2026 18:15 | 100 | 30.30 |
| 08/14/2026 18:15 | 100 | 30.295 |
| 08/14/2026 18:15 | 100 | 30.30 |