Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:20
|
Bid
04/27/2026 -
18:02:20
|
Bid Volume |
Ask
04/27/2026 -
18:02:20
|
Ask Volume |
|---|---|---|---|---|
|
33.72
-1.26
(
-3.60% )
|
33.71
|
300 |
33.74
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 26 | 33.73 |
| 04/27/2026 12:02 | 22 | 33.73 |
| 04/27/2026 12:02 | 42 | 33.73 |
| 04/27/2026 12:02 | 100 | 33.74 |
| 04/27/2026 12:02 | 16 | 33.74 |
| 04/27/2026 12:02 | 100 | 33.74 |
| 04/27/2026 12:02 | 100 | 33.74 |
| 04/27/2026 12:02 | 125 | 33.74 |
| 04/27/2026 12:02 | 88 | 33.735 |
| 04/27/2026 12:02 | 12 | 33.735 |
| 04/27/2026 12:02 | 88 | 33.735 |
| 04/27/2026 12:02 | 12 | 33.73 |
| 04/27/2026 12:02 | 88 | 33.73 |
| 04/27/2026 12:02 | 12 | 33.73 |
| 04/27/2026 12:02 | 88 | 33.73 |
| 04/27/2026 12:02 | 12 | 33.73 |
| 04/27/2026 12:02 | 100 | 33.73 |
| 04/27/2026 12:02 | 100 | 33.73 |
| 04/27/2026 12:02 | 35 | 33.7142 |
| 04/27/2026 12:02 | 3 | 33.7109 |
| 04/27/2026 12:02 | 100 | 33.725 |
| 04/27/2026 12:02 | 200 | 33.7622 |
| 04/27/2026 12:02 | 5 | 33.7105 |
| 04/27/2026 12:02 | 2 | 33.72 |
| 04/27/2026 12:02 | 12 | 33.72 |
| 04/27/2026 12:02 | 90 | 33.72 |
| 04/27/2026 12:02 | 155 | 33.73 |
| 04/27/2026 12:02 | 10 | 33.73 |
| 04/27/2026 12:02 | 14 | 33.73 |
| 04/27/2026 12:02 | 19 | 33.74 |
| 04/27/2026 12:02 | 5 | 33.73 |
| 04/27/2026 12:02 | 47 | 33.74 |
| 04/27/2026 12:02 | 1 | 33.75 |
| 04/27/2026 12:02 | 46 | 33.75 |
| 04/27/2026 12:02 | 17 | 33.75 |
| 04/27/2026 12:02 | 2 | 33.75 |
| 04/27/2026 12:02 | 102 | 33.75 |
| 04/27/2026 12:02 | 20 | 33.7401 |
| 04/27/2026 12:02 | 1 | 33.75 |
| 04/27/2026 12:02 | 0 | 33.75 |
| 04/27/2026 12:02 | 39 | 33.76 |
| 04/27/2026 12:02 | 75 | 33.75 |
| 04/27/2026 12:02 | 83 | 33.75 |
| 04/27/2026 12:02 | 17 | 33.75 |
| 04/27/2026 12:02 | 500 | 33.76 |
| 04/27/2026 12:02 | 25 | 33.74 |
| 04/27/2026 12:02 | 50 | 33.755 |
| 04/27/2026 12:02 | 34 | 33.755 |
| 04/27/2026 12:02 | 100 | 33.76 |
| 04/27/2026 12:02 | 36 | 33.76 |
| 04/27/2026 12:02 | 40 | 33.76 |
| 04/27/2026 12:02 | 100 | 33.76 |
| 04/27/2026 12:02 | 40 | 33.76 |
| 04/27/2026 12:02 | 6 | 33.77 |
| 04/27/2026 12:02 | 28 | 33.77 |
| 04/27/2026 12:02 | 10 | 33.77 |
| 04/27/2026 12:02 | 15 | 33.77 |
| 04/27/2026 12:02 | 100 | 33.77 |
| 04/27/2026 12:02 | 100 | 33.75 |
| 04/27/2026 12:02 | 200 | 33.77 |
| 04/27/2026 12:02 | 116 | 33.77 |
| 04/27/2026 12:02 | 100 | 33.77 |
| 04/27/2026 12:02 | 100 | 33.77 |
| 04/27/2026 12:02 | 9 | 33.77 |
| 04/27/2026 12:02 | 1 | 33.77 |
| 04/27/2026 12:02 | 100 | 33.77 |
| 04/27/2026 12:02 | 20 | 33.77 |
| 04/27/2026 12:02 | 14 | 33.77 |
| 04/27/2026 12:02 | 1 | 33.77 |
| 04/27/2026 12:02 | 15 | 33.76 |
| 04/27/2026 12:02 | 1 | 33.76 |
| 04/27/2026 12:02 | 100 | 33.76 |
| 04/27/2026 12:02 | 100 | 33.75 |
| 04/27/2026 11:58 | 2 | 33.75 |
| 04/27/2026 12:02 | 3 | 33.74 |
| 04/27/2026 12:02 | 2 | 33.74 |
| 04/27/2026 12:02 | 1 | 33.74 |
| 04/27/2026 12:02 | 1 | 33.74 |
| 04/27/2026 12:02 | 1 | 33.74 |
| 04/27/2026 12:02 | 1 | 33.73 |
| 04/27/2026 12:02 | 8 | 33.73 |
| 04/27/2026 12:02 | 100 | 33.73 |
| 04/27/2026 12:02 | 100 | 33.72 |
| 04/27/2026 12:02 | 100 | 33.72 |
| 04/27/2026 12:02 | 20 | 33.72 |
| 04/27/2026 12:02 | 1 | 33.72 |
| 04/27/2026 12:56 | 100 | 33.71 |
| 04/27/2026 12:02 | 100 | 33.71 |
| 04/27/2026 12:02 | 100 | 33.72 |
| 04/27/2026 12:02 | 100 | 33.72 |
| 04/27/2026 12:02 | 6 | 33.72 |
| 04/27/2026 12:02 | 36 | 33.72 |
| 04/27/2026 12:02 | 100 | 33.71 |
| 04/27/2026 12:02 | 100 | 33.71 |
| 04/27/2026 12:02 | 100 | 33.71 |
| 04/27/2026 12:02 | 100 | 33.71 |
| 04/27/2026 12:02 | 100 | 33.76 |
| 04/27/2026 12:02 | 1 | 33.705 |
| 04/27/2026 12:02 | 25 | 33.705 |
| 04/27/2026 12:02 | 5 | 33.7092 |
| 04/27/2026 12:02 | 80 | 33.70 |
| 04/27/2026 12:02 | 22 | 33.70 |
| 04/27/2026 12:02 | 68 | 33.70 |
| 04/27/2026 12:02 | 0 | 33.7092 |
| 04/27/2026 12:02 | 5 | 33.7092 |
| 04/27/2026 12:02 | 100 | 33.705 |
| 04/27/2026 12:02 | 275 | 33.7013 |
| 04/27/2026 12:02 | 1 | 33.70 |
| 04/27/2026 12:02 | 16 | 33.7092 |
| 04/27/2026 12:02 | 100 | 33.705 |
| 04/27/2026 12:02 | 14 | 33.7092 |
| 04/27/2026 12:02 | 20 | 33.71 |
| 04/27/2026 12:02 | 95 | 33.70 |
| 04/27/2026 12:02 | 5 | 33.70 |
| 04/27/2026 12:02 | 95 | 33.70 |
| 04/27/2026 12:02 | 5 | 33.70 |
| 04/27/2026 12:02 | 13 | 33.70 |
| 04/27/2026 12:02 | 28 | 33.70 |
| 04/27/2026 12:02 | 100 | 33.70 |
| 04/27/2026 12:02 | 87 | 33.70 |
| 04/27/2026 12:02 | 113 | 33.70 |
| 04/27/2026 12:02 | 100 | 33.70 |
| 04/27/2026 12:02 | 87 | 33.70 |
| 04/27/2026 12:02 | 132 | 33.70 |
| 04/27/2026 12:02 | 68 | 33.70 |
| 04/27/2026 12:02 | 100 | 33.70 |
| 04/27/2026 12:02 | 1 | 33.70 |
| 04/27/2026 12:02 | 500 | 33.70 |
| 04/27/2026 12:02 | 68 | 33.70 |
| 04/27/2026 12:02 | 245 | 33.69 |
| 04/27/2026 12:02 | 68 | 33.69 |
| 04/27/2026 12:02 | 10 | 33.69 |
| 04/27/2026 12:02 | 100 | 33.69 |
| 04/27/2026 12:02 | 100 | 33.69 |
| 04/27/2026 12:02 | 100 | 33.70 |
| 04/27/2026 12:02 | 100 | 33.70 |
| 04/27/2026 12:02 | 3 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 73 | 33.69 |
| 04/27/2026 12:01 | 1 | 33.69 |
| 04/27/2026 12:01 | 80 | 33.695 |
| 04/27/2026 12:01 | 100 | 33.695 |
| 04/27/2026 12:01 | 69 | 33.695 |
| 04/27/2026 12:01 | 267 | 33.6999 |
| 04/27/2026 12:01 | 267 | 33.70 |
| 04/27/2026 12:01 | 33 | 33.695 |
| 04/27/2026 12:01 | 100 | 33.695 |
| 04/27/2026 12:01 | 200 | 33.695 |
| 04/27/2026 12:01 | 100 | 33.695 |
| 04/27/2026 12:01 | 100 | 33.695 |
| 04/27/2026 12:01 | 100 | 33.695 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 34 | 33.6925 |
| 04/27/2026 12:01 | 96 | 33.692 |
| 04/27/2026 12:01 | 1 | 33.695 |
| 04/27/2026 12:01 | 13 | 33.70 |
| 04/27/2026 12:01 | 40 | 33.70 |
| 04/27/2026 12:01 | 60 | 33.70 |
| 04/27/2026 12:01 | 190 | 33.695 |
| 04/27/2026 12:01 | 125 | 33.70 |
| 04/27/2026 12:01 | 6 | 33.70 |
| 04/27/2026 12:01 | 10 | 33.70 |
| 04/27/2026 12:01 | 20 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 1 | 33.705 |
| 04/27/2026 12:01 | 100 | 33.705 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 59 | 33.70 |
| 04/27/2026 12:01 | 14 | 33.705 |
| 04/27/2026 12:01 | 30 | 33.705 |
| 04/27/2026 12:01 | 100 | 33.705 |
| 04/27/2026 12:01 | 57 | 33.705 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 2810 | 33.70 |
| 04/27/2026 12:01 | 90 | 33.70 |
| 04/27/2026 12:01 | 8 | 33.71 |
| 04/27/2026 12:01 | 10 | 33.71 |
| 04/27/2026 12:01 | 581 | 33.71 |
| 04/27/2026 12:01 | 63 | 33.71 |
| 04/27/2026 12:01 | 63 | 33.71 |
| 04/27/2026 12:01 | 20 | 33.71 |
| 04/27/2026 12:01 | 18 | 33.71 |
| 04/27/2026 12:01 | 42 | 33.71 |
| 04/27/2026 12:01 | 0 | 33.7169 |
| 04/27/2026 12:01 | 10 | 33.71 |
| 04/27/2026 12:01 | 10 | 33.715 |
| 04/27/2026 12:01 | 10 | 33.71 |
| 04/27/2026 12:01 | 1 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 33 | 33.72 |
| 04/27/2026 12:01 | 0 | 33.7272 |
| 04/27/2026 12:01 | 0 | 33.72 |
| 04/27/2026 12:01 | 2500 | 33.72 |
| 04/27/2026 12:01 | 26 | 33.7272 |
| 04/27/2026 12:01 | 43 | 33.72 |
| 04/27/2026 12:01 | 67 | 33.72 |
| 04/27/2026 12:01 | 500 | 33.72 |
| 04/27/2026 12:01 | 100 | 33.715 |
| 04/27/2026 12:01 | 100 | 33.715 |
| 04/27/2026 12:01 | 45 | 33.715 |
| 04/27/2026 12:01 | 50 | 33.711 |
| 04/27/2026 12:01 | 100 | 33.72 |
| 04/27/2026 12:01 | 255 | 33.715 |
| 04/27/2026 12:01 | 5 | 33.71 |
| 04/27/2026 12:01 | 95 | 33.71 |
| 04/27/2026 12:01 | 5 | 33.71 |
| 04/27/2026 12:01 | 95 | 33.71 |
| 04/27/2026 12:01 | 5 | 33.71 |
| 04/27/2026 12:01 | 95 | 33.71 |
| 04/27/2026 12:01 | 5 | 33.71 |
| 04/27/2026 12:01 | 95 | 33.71 |
| 04/27/2026 12:01 | 5 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 1 | 33.71 |
| 04/27/2026 12:01 | 20 | 33.71 |
| 04/27/2026 12:01 | 13 | 33.7607 |
| 04/27/2026 12:01 | 2 | 33.7099 |
| 04/27/2026 12:01 | 27 | 33.7503 |
| 04/27/2026 12:01 | 40 | 33.705 |
| 04/27/2026 12:01 | 150 | 33.7095 |
| 04/27/2026 12:01 | 2 | 33.7504 |
| 04/27/2026 12:01 | 2 | 33.7091 |
| 04/27/2026 12:01 | 158 | 33.7894 |
| 04/27/2026 12:01 | 1 | 33.7065 |
| 04/27/2026 12:01 | 1 | 33.7065 |
| 04/27/2026 12:01 | 0 | 33.7086 |
| 04/27/2026 12:01 | 1 | 33.7086 |
| 04/27/2026 12:01 | 1 | 33.705 |
| 04/27/2026 12:01 | 400 | 33.705 |
| 04/27/2026 12:01 | 100 | 33.705 |
| 04/27/2026 12:01 | 10 | 33.705 |
| 04/27/2026 12:01 | 200 | 33.71 |
| 04/27/2026 12:01 | 16 | 33.705 |
| 04/27/2026 12:01 | 2 | 33.705 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 10 | 33.7093 |
| 04/27/2026 12:01 | 100 | 33.705 |
| 04/27/2026 12:01 | 20 | 33.7071 |
| 04/27/2026 12:01 | 4 | 33.705 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.705 |
| 04/27/2026 12:01 | 300 | 33.7051 |
| 04/27/2026 12:01 | 20 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 1 | 33.71 |
| 04/27/2026 12:01 | 2 | 33.71 |
| 04/27/2026 12:01 | 2 | 33.71 |
| 04/27/2026 12:01 | 171 | 33.71 |
| 04/27/2026 12:01 | 129 | 33.71 |
| 04/27/2026 12:01 | 19 | 33.71 |
| 04/27/2026 12:01 | 81 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 1000 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.72 |
| 04/27/2026 12:01 | 500 | 33.72 |
| 04/27/2026 12:01 | 0 | 33.7272 |
| 04/27/2026 12:01 | 1 | 33.72 |
| 04/27/2026 12:01 | 0 | 33.715 |
| 04/27/2026 12:01 | 96 | 33.72 |
| 04/27/2026 12:01 | 3 | 33.71 |
| 04/27/2026 12:01 | 1 | 33.71 |
| 04/27/2026 12:01 | 126 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 400 | 33.71 |
| 04/27/2026 12:01 | 1400 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.705 |
| 04/27/2026 12:01 | 100 | 33.705 |
| 04/27/2026 12:01 | 100 | 33.705 |
| 04/27/2026 12:01 | 750 | 33.7099 |
| 04/27/2026 12:01 | 700 | 33.7001 |
| 04/27/2026 12:01 | 100 | 33.705 |
| 04/27/2026 12:01 | 10 | 33.705 |
| 04/27/2026 12:01 | 100 | 33.705 |
| 04/27/2026 12:01 | 2 | 33.70 |
| 04/27/2026 12:01 | 150 | 33.705 |
| 04/27/2026 12:01 | 80 | 33.7089 |
| 04/27/2026 12:01 | 0 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 25 | 33.72 |
| 04/27/2026 12:01 | 5 | 33.705 |
| 04/27/2026 12:01 | 20 | 33.705 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 2 | 33.7715 |
| 04/27/2026 12:01 | 0 | 33.7188 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.697 |
| 04/27/2026 12:01 | 6 | 33.7719 |
| 04/27/2026 12:01 | 100 | 33.6901 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 7 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 4 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 9114 | 33.72 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 86 | 33.71 |
| 04/27/2026 12:01 | 14 | 33.71 |
| 04/27/2026 12:01 | 86 | 33.71 |
| 04/27/2026 12:01 | 14 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.705 |
| 04/27/2026 12:01 | 93 | 33.705 |
| 04/27/2026 12:01 | 7 | 33.70 |
| 04/27/2026 12:01 | 70 | 33.70 |
| 04/27/2026 12:01 | 4 | 33.71 |
| 04/27/2026 12:01 | 150 | 33.71 |
| 04/27/2026 12:01 | 50 | 33.705 |
| 04/27/2026 12:01 | 92 | 33.71 |
| 04/27/2026 12:01 | 8 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 150 | 33.71 |
| 04/27/2026 12:01 | 8 | 33.71 |
| 04/27/2026 12:01 | 50 | 33.71 |
| 04/27/2026 12:01 | 60 | 33.71 |
| 04/27/2026 12:01 | 40 | 33.705 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 25 | 33.70 |
| 04/27/2026 12:01 | 7 | 33.71 |
| 04/27/2026 12:01 | 50 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 50 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 50 | 33.705 |
| 04/27/2026 12:01 | 5 | 33.71 |
| 04/27/2026 12:01 | 92 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 8 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 50 | 33.70 |
| 04/27/2026 12:01 | 35 | 33.695 |
| 04/27/2026 12:01 | 5 | 33.695 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 75 | 33.70 |
| 04/27/2026 12:01 | 25 | 33.70 |
| 04/27/2026 12:01 | 75 | 33.70 |
| 04/27/2026 12:01 | 50 | 33.70 |
| 04/27/2026 12:01 | 50 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 6 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 93 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 7 | 33.69 |
| 04/27/2026 12:01 | 6 | 33.69 |
| 04/27/2026 12:01 | 8 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 92 | 33.69 |
| 04/27/2026 12:01 | 8 | 33.69 |
| 04/27/2026 12:01 | 8 | 33.69 |
| 04/27/2026 12:01 | 92 | 33.69 |
| 04/27/2026 12:01 | 8 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 82 | 33.69 |
| 04/27/2026 12:01 | 18 | 33.69 |
| 04/27/2026 12:01 | 82 | 33.69 |
| 04/27/2026 12:01 | 25 | 33.69 |
| 04/27/2026 12:01 | 15 | 33.69 |
| 04/27/2026 12:01 | 48 | 33.69 |
| 04/27/2026 12:01 | 30 | 33.69 |
| 04/27/2026 12:01 | 3 | 33.69 |
| 04/27/2026 12:01 | 11 | 33.69 |
| 04/27/2026 12:01 | 25 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 50 | 33.7274 |
| 04/27/2026 12:01 | 8 | 33.69 |
| 04/27/2026 12:01 | 110 | 33.69 |
| 04/27/2026 12:01 | 171 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 48 | 33.69 |
| 04/27/2026 12:01 | 15 | 33.69 |
| 04/27/2026 12:01 | 10 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 30 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.695 |
| 04/27/2026 12:01 | 94 | 33.70 |
| 04/27/2026 12:01 | 6 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 94 | 33.70 |
| 04/27/2026 12:01 | 6 | 33.70 |
| 04/27/2026 12:01 | 1 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 94 | 33.70 |
| 04/27/2026 12:01 | 6 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 10 | 33.70 |
| 04/27/2026 12:01 | 90 | 33.68 |
| 04/27/2026 12:01 | 10 | 33.68 |
| 04/27/2026 12:01 | 4 | 33.695 |
| 04/27/2026 12:01 | 20 | 33.70 |
| 04/27/2026 12:01 | 0 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 87 | 33.69 |
| 04/27/2026 12:01 | 8 | 33.69 |
| 04/27/2026 12:01 | 5 | 33.69 |
| 04/27/2026 12:01 | 95 | 33.69 |
| 04/27/2026 12:01 | 5 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 50 | 33.69 |
| 04/27/2026 12:01 | 50 | 33.69 |
| 04/27/2026 12:01 | 2 | 33.68 |
| 04/27/2026 12:01 | 10 | 33.69 |
| 04/27/2026 12:01 | 1 | 33.69 |
| 04/27/2026 12:01 | 6 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 100 | 33.69 |
| 04/27/2026 12:01 | 1 | 33.70 |
| 04/27/2026 12:01 | 84 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 10 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 963 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 24 | 33.71 |
| 04/27/2026 12:01 | 62 | 33.71 |
| 04/27/2026 12:01 | 4 | 33.71 |
| 04/27/2026 12:01 | 300 | 33.7101 |
| 04/27/2026 12:01 | 98 | 33.71 |
| 04/27/2026 12:01 | 2 | 33.71 |
| 04/27/2026 12:01 | 25 | 33.72 |
| 04/27/2026 12:01 | 8 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 400 | 33.70 |
| 04/27/2026 12:01 | 4 | 33.70 |
| 04/27/2026 12:01 | 200 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 25 | 33.70 |
| 04/27/2026 12:01 | 5 | 33.8027 |
| 04/27/2026 12:01 | 158 | 33.695 |
| 04/27/2026 12:01 | 100 | 33.695 |
| 04/27/2026 12:01 | 900 | 33.695 |
| 04/27/2026 12:01 | 10 | 33.69 |
| 04/27/2026 12:01 | 6 | 33.7676 |
| 04/27/2026 12:01 | 1002 | 33.695 |
| 04/27/2026 12:01 | 8 | 33.8068 |
| 04/27/2026 12:01 | 900 | 33.695 |
| 04/27/2026 12:01 | 37 | 33.695 |
| 04/27/2026 12:01 | 10 | 33.70 |
| 04/27/2026 12:01 | 3 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 57 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 5 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 200 | 33.70 |
| 04/27/2026 12:01 | 1 | 33.70 |
| 04/27/2026 12:01 | 200 | 33.70 |
| 04/27/2026 12:01 | 55 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 40 | 33.705 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 7 | 33.70 |
| 04/27/2026 12:01 | 700 | 33.70 |
| 04/27/2026 12:01 | 244 | 33.70 |
| 04/27/2026 12:01 | 75 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 5 | 33.70 |
| 04/27/2026 12:01 | 7 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.70 |
| 04/27/2026 12:01 | 1 | 33.70 |
| 04/27/2026 12:01 | 500 | 33.71 |
| 04/27/2026 12:01 | 10 | 33.71 |
| 04/27/2026 12:01 | 10 | 33.70 |
| 04/27/2026 12:01 | 10 | 33.70 |
| 04/27/2026 12:01 | 100 | 33.71 |
| 04/27/2026 12:01 | 100 | 33.72 |
| 04/27/2026 12:01 | 98 | 33.72 |
| 04/27/2026 12:01 | 99 | 33.72 |
| 04/27/2026 12:01 | 1 | 33.72 |
| 04/27/2026 12:01 | 3 | 33.72 |
| 04/27/2026 12:01 | 100 | 33.73 |
| 04/27/2026 12:01 | 1 | 33.73 |
| 04/27/2026 12:01 | 20 | 33.73 |
| 04/27/2026 12:01 | 100 | 33.74 |
| 04/27/2026 12:01 | 100 | 33.74 |
| 04/27/2026 12:01 | 5 | 33.75 |
| 04/27/2026 12:01 | 100 | 33.74 |
| 04/27/2026 12:01 | 100 | 33.74 |
| 04/27/2026 12:01 | 100 | 33.74 |
| 04/27/2026 12:01 | 8 | 33.74 |
| 04/27/2026 12:01 | 2 | 33.74 |
| 04/27/2026 12:01 | 100 | 33.74 |
| 04/27/2026 12:01 | 100 | 33.74 |
| 04/27/2026 12:01 | 5 | 33.75 |
| 04/27/2026 12:01 | 6 | 33.75 |
| 04/27/2026 12:01 | 9 | 33.75 |
| 04/27/2026 12:01 | 100 | 33.75 |
| 04/27/2026 12:01 | 100 | 33.75 |
| 04/27/2026 12:01 | 750 | 33.75 |
| 04/27/2026 12:01 | 5 | 33.75 |
| 04/27/2026 12:01 | 1780 | 33.75 |
| 04/27/2026 12:01 | 50 | 33.75 |
| 04/27/2026 12:01 | 2000 | 33.75 |
| 04/27/2026 12:01 | 500 | 33.75 |
| 04/27/2026 12:01 | 8 | 33.75 |
| 04/27/2026 12:01 | 300 | 33.75 |
| 04/27/2026 12:01 | 200 | 33.75 |
| 04/27/2026 12:01 | 100 | 33.75 |
| 04/27/2026 12:01 | 10 | 33.75 |
| 04/27/2026 12:01 | 1500 | 33.75 |
| 04/27/2026 12:01 | 1 | 33.75 |
| 04/27/2026 12:01 | 4 | 33.76 |
| 04/27/2026 12:01 | 100 | 33.76 |
| 04/27/2026 12:01 | 10 | 33.76 |
| 04/27/2026 12:01 | 100 | 33.76 |
| 04/27/2026 12:01 | 1 | 33.76 |
| 04/27/2026 12:01 | 100 | 33.76 |
| 04/27/2026 12:01 | 100 | 33.76 |
| 04/27/2026 12:01 | 74 | 33.76 |
| 04/27/2026 12:01 | 26 | 33.76 |
| 04/27/2026 12:01 | 9 | 33.76 |
| 04/27/2026 12:01 | 6 | 33.76 |
| 04/27/2026 12:01 | 100 | 33.76 |
| 04/27/2026 12:01 | 30 | 33.76 |
| 04/27/2026 12:01 | 17 | 33.76 |
| 04/27/2026 12:01 | 95 | 33.76 |
| 04/27/2026 12:01 | 60 | 33.76 |
| 04/27/2026 12:01 | 5 | 33.76 |
| 04/27/2026 12:01 | 60 | 33.76 |
| 04/27/2026 12:01 | 100 | 33.76 |
| 04/27/2026 12:01 | 500 | 33.76 |
| 04/27/2026 12:01 | 196 | 33.76 |
| 04/27/2026 12:01 | 100 | 33.76 |
| 04/27/2026 12:01 | 100 | 33.755 |
| 04/27/2026 12:01 | 1294 | 33.75 |
| 04/27/2026 12:01 | 500 | 33.7503 |
| 04/27/2026 12:01 | 6 | 33.75 |
| 04/27/2026 12:01 | 40 | 33.76 |
| 04/27/2026 12:01 | 100 | 33.76 |
| 04/27/2026 12:01 | 9 | 33.76 |
| 04/27/2026 12:01 | 100 | 33.76 |
| 04/27/2026 12:01 | 8 | 33.76 |
| 04/27/2026 12:01 | 8 | 33.76 |
| 04/27/2026 12:01 | 600 | 33.76 |
| 04/27/2026 12:01 | 20 | 33.7552 |
| 04/27/2026 12:01 | 100 | 33.76 |
| 04/27/2026 12:01 | 400 | 33.76 |
| 04/27/2026 12:01 | 48 | 33.82 |
| 04/27/2026 12:01 | 100 | 33.755 |
| 04/27/2026 12:01 | 50 | 33.76 |
| 04/27/2026 12:01 | 100 | 33.76 |
| 04/27/2026 12:01 | 100 | 33.76 |
| 04/27/2026 12:01 | 1 | 33.77 |
| 04/27/2026 12:01 | 54 | 33.7617 |
| 04/27/2026 12:01 | 5 | 33.7607 |
| 04/27/2026 12:01 | 70 | 33.78 |
| 04/27/2026 12:01 | 100 | 33.77 |
| 04/27/2026 12:01 | 100 | 33.77 |
| 04/27/2026 12:01 | 2 | 33.77 |
| 04/27/2026 12:01 | 50 | 33.77 |
| 04/27/2026 12:01 | 125 | 33.775 |
| 04/27/2026 12:01 | 54 | 33.77 |
| 04/27/2026 12:01 | 100 | 33.77 |
| 04/27/2026 12:01 | 125 | 33.775 |
| 04/27/2026 12:01 | 100 | 33.775 |
| 04/27/2026 12:01 | 46 | 33.775 |
| 04/27/2026 12:01 | 50 | 33.77 |
| 04/27/2026 12:01 | 25 | 33.78 |
| 04/27/2026 12:01 | 100 | 33.78 |
| 04/27/2026 12:01 | 100 | 33.78 |
| 04/27/2026 12:01 | 1 | 33.78 |
| 04/27/2026 12:01 | 54 | 33.78 |
| 04/27/2026 12:01 | 100 | 33.78 |
| 04/27/2026 12:01 | 75 | 33.79 |
| 04/27/2026 12:01 | 49 | 33.79 |
| 04/27/2026 12:01 | 51 | 33.79 |
| 04/27/2026 12:01 | 74 | 33.79 |
| 04/27/2026 12:01 | 26 | 33.79 |
| 04/27/2026 12:01 | 99 | 33.79 |
| 04/27/2026 12:01 | 1 | 33.79 |
| 04/27/2026 12:01 | 52 | 33.78 |
| 04/27/2026 12:01 | 55 | 33.78 |
| 04/27/2026 12:01 | 55 | 33.78 |
| 04/27/2026 12:01 | 55 | 33.78 |
| 04/27/2026 12:01 | 91 | 33.78 |
| 04/27/2026 12:01 | 6 | 33.78 |
| 04/27/2026 12:01 | 9 | 33.79 |
| 04/27/2026 12:01 | 6 | 33.79 |
| 04/27/2026 12:01 | 6 | 33.79 |
| 04/27/2026 12:01 | 90 | 33.79 |
| 04/27/2026 12:01 | 2 | 33.79 |
| 04/27/2026 12:01 | 68 | 33.78 |
| 04/27/2026 12:01 | 30 | 33.78 |
| 04/27/2026 12:01 | 125 | 33.79 |
| 04/27/2026 12:01 | 4 | 33.80 |
| 04/27/2026 12:01 | 8 | 33.80 |
| 04/27/2026 12:01 | 130 | 33.80 |
| 04/27/2026 12:01 | 2 | 33.80 |
| 04/27/2026 12:01 | 2 | 33.80 |
| 04/27/2026 12:01 | 40 | 33.80 |
| 04/27/2026 12:01 | 125 | 33.80 |
| 04/27/2026 12:01 | 75 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 125 | 33.80 |
| 04/27/2026 12:01 | 125 | 33.80 |
| 04/27/2026 12:01 | 125 | 33.80 |
| 04/27/2026 12:01 | 190 | 33.80 |
| 04/27/2026 12:01 | 10 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 8 | 33.80 |
| 04/27/2026 12:01 | 8 | 33.80 |
| 04/27/2026 12:01 | 53 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 2 | 33.80 |
| 04/27/2026 12:01 | 47 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 2 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 10 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 7 | 33.80 |
| 04/27/2026 12:01 | 18 | 33.80 |
| 04/27/2026 12:01 | 64 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 4 | 33.80 |
| 04/27/2026 12:01 | 9 | 33.80 |
| 04/27/2026 12:01 | 4 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 9 | 33.80 |
| 04/27/2026 12:01 | 7 | 33.80 |
| 04/27/2026 12:01 | 4 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 4 | 33.80 |
| 04/27/2026 12:01 | 65 | 33.80 |
| 04/27/2026 12:01 | 4 | 33.80 |
| 04/27/2026 12:01 | 4 | 33.80 |
| 04/27/2026 12:01 | 60 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 10 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 60 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 19 | 33.80 |
| 04/27/2026 12:01 | 60 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 8 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 10 | 33.80 |
| 04/27/2026 12:01 | 19 | 33.80 |
| 04/27/2026 12:01 | 6 | 33.79 |
| 04/27/2026 12:01 | 4 | 33.79 |
| 04/27/2026 12:01 | 10 | 33.80 |
| 04/27/2026 12:01 | 45 | 33.79 |
| 04/27/2026 12:01 | 250 | 33.80 |
| 04/27/2026 12:01 | 622 | 33.80 |
| 04/27/2026 12:01 | 4 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 5 | 33.80 |
| 04/27/2026 12:01 | 2 | 33.80 |
| 04/27/2026 12:01 | 30 | 33.80 |
| 04/27/2026 12:01 | 100 | 33.80 |
| 04/27/2026 12:01 | 4 | 33.805 |
| 04/27/2026 12:01 | 100 | 33.81 |
| 04/27/2026 12:01 | 100 | 33.81 |
| 04/27/2026 12:01 | 100 | 33.81 |
| 04/27/2026 12:01 | 1 | 33.82 |
| 04/27/2026 12:01 | 125 | 33.82 |
| 04/27/2026 12:01 | 2 | 33.82 |
| 04/27/2026 12:01 | 100 | 33.82 |
| 04/27/2026 12:01 | 50 | 33.82 |
| 04/27/2026 12:01 | 100 | 33.82 |
| 04/27/2026 12:01 | 4 | 33.82 |
| 04/27/2026 12:00 | 1000 | 33.83 |
| 04/27/2026 12:00 | 20 | 33.8201 |
| 04/27/2026 12:00 | 100 | 33.8247 |
| 04/27/2026 12:00 | 50 | 33.82 |
| 04/27/2026 12:00 | 75 | 33.82 |
| 04/27/2026 12:00 | 100 | 33.82 |
| 04/27/2026 12:00 | 50 | 33.83 |
| 04/27/2026 12:00 | 200 | 33.83 |
| 04/27/2026 12:00 | 9 | 33.84 |
| 04/27/2026 12:00 | 5 | 33.835 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 15 | 33.845 |
| 04/27/2026 12:00 | 3 | 33.8409 |
| 04/27/2026 12:00 | 10 | 33.845 |
| 04/27/2026 12:00 | 300 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 1 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 2 | 33.82 |
| 04/27/2026 12:00 | 1 | 33.83 |
| 04/27/2026 12:00 | 200 | 33.84 |
| 04/27/2026 12:00 | 500 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 85 | 33.83 |
| 04/27/2026 12:00 | 0 | 33.82 |
| 04/27/2026 12:00 | 1 | 33.84 |
| 04/27/2026 12:00 | 20 | 33.83 |
| 04/27/2026 12:00 | 40 | 33.83 |
| 04/27/2026 12:00 | 200 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.82 |
| 04/27/2026 12:00 | 100 | 33.82 |
| 04/27/2026 12:00 | 100 | 33.82 |
| 04/27/2026 12:00 | 100 | 33.82 |
| 04/27/2026 12:00 | 100 | 33.82 |
| 04/27/2026 12:00 | 1 | 33.82 |
| 04/27/2026 12:00 | 100 | 33.82 |
| 04/27/2026 12:00 | 1200 | 33.81 |
| 04/27/2026 12:00 | 55 | 33.8199 |
| 04/27/2026 12:00 | 20 | 33.81 |
| 04/27/2026 12:00 | 10 | 33.8199 |
| 04/27/2026 12:00 | 11 | 33.82 |
| 04/27/2026 12:00 | 4 | 33.82 |
| 04/27/2026 12:00 | 2 | 33.82 |
| 04/27/2026 12:00 | 10 | 33.82 |
| 04/27/2026 12:00 | 100 | 33.82 |
| 04/27/2026 12:00 | 31 | 33.83 |
| 04/27/2026 12:00 | 10 | 33.8208 |
| 04/27/2026 12:00 | 200 | 33.84 |
| 04/27/2026 12:00 | 300 | 33.84 |
| 04/27/2026 12:00 | 300 | 33.84 |
| 04/27/2026 12:00 | 300 | 33.84 |
| 04/27/2026 12:00 | 300 | 33.84 |
| 04/27/2026 12:00 | 300 | 33.84 |
| 04/27/2026 12:00 | 300 | 33.84 |
| 04/27/2026 12:00 | 300 | 33.84 |
| 04/27/2026 12:00 | 300 | 33.84 |
| 04/27/2026 12:00 | 380 | 33.84 |
| 04/27/2026 12:00 | 50 | 33.83 |
| 04/27/2026 12:00 | 20 | 33.83 |
| 04/27/2026 12:00 | 50 | 33.83 |
| 04/27/2026 12:00 | 179 | 33.83 |
| 04/27/2026 12:00 | 106 | 33.83 |
| 04/27/2026 12:00 | 411 | 33.84 |
| 04/27/2026 12:00 | 20 | 33.83 |
| 04/27/2026 12:00 | 89 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 20 | 33.83 |
| 04/27/2026 12:00 | 200 | 33.83 |
| 04/27/2026 12:00 | 200 | 33.83 |
| 04/27/2026 12:00 | 200 | 33.83 |
| 04/27/2026 12:00 | 200 | 33.84 |
| 04/27/2026 12:00 | 10 | 33.83 |
| 04/27/2026 12:00 | 10 | 33.83 |
| 04/27/2026 12:00 | 20 | 33.83 |
| 04/27/2026 12:00 | 200 | 33.83 |
| 04/27/2026 12:00 | 20 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 20 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 80 | 33.83 |
| 04/27/2026 12:00 | 80 | 33.83 |
| 04/27/2026 12:00 | 20 | 33.83 |
| 04/27/2026 12:00 | 120 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 50 | 33.83 |
| 04/27/2026 12:00 | 50 | 33.83 |
| 04/27/2026 12:00 | 80 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 5 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 800 | 33.84 |
| 04/27/2026 12:00 | 11 | 33.8228 |
| 04/27/2026 12:00 | 0 | 33.8228 |
| 04/27/2026 12:00 | 100 | 33.8378 |
| 04/27/2026 12:00 | 0 | 33.83 |
| 04/27/2026 12:00 | 0 | 33.83 |
| 04/27/2026 12:00 | 10 | 33.83 |
| 04/27/2026 12:00 | 10 | 33.83 |
| 04/27/2026 12:00 | 0 | 33.84 |
| 04/27/2026 12:00 | 1 | 33.84 |
| 04/27/2026 12:00 | 8 | 33.8415 |
| 04/27/2026 12:00 | 27 | 33.8415 |
| 04/27/2026 12:00 | 50 | 33.83 |
| 04/27/2026 12:00 | 25 | 33.83 |
| 04/27/2026 12:00 | 700 | 33.8396 |
| 04/27/2026 12:00 | 0 | 33.84 |
| 04/27/2026 12:00 | 5 | 33.85 |
| 04/27/2026 12:00 | 10 | 33.7707 |
| 04/27/2026 12:00 | 100 | 33.85 |
| 04/27/2026 12:00 | 100 | 33.86 |
| 04/27/2026 12:00 | 100 | 33.86 |
| 04/27/2026 12:00 | 156 | 33.86 |
| 04/27/2026 12:00 | 500 | 33.865 |
| 04/27/2026 12:00 | 399 | 33.87 |
| 04/27/2026 12:00 | 100 | 33.865 |
| 04/27/2026 12:00 | 1 | 33.865 |
| 04/27/2026 12:00 | 200 | 33.87 |
| 04/27/2026 12:00 | 4 | 33.87 |
| 04/27/2026 12:00 | 100 | 33.87 |
| 04/27/2026 12:00 | 18 | 33.87 |
| 04/27/2026 12:00 | 82 | 33.87 |
| 04/27/2026 12:00 | 100 | 33.87 |
| 04/27/2026 12:00 | 148 | 33.87 |
| 04/27/2026 12:00 | 15 | 33.8454 |
| 04/27/2026 12:00 | 9 | 33.8496 |
| 04/27/2026 12:00 | 48 | 33.875 |
| 04/27/2026 12:00 | 500 | 33.88 |
| 04/27/2026 12:00 | 200 | 33.87 |
| 04/27/2026 12:00 | 100 | 33.875 |
| 04/27/2026 12:00 | 400 | 33.875 |
| 04/27/2026 12:00 | 1200 | 33.8731 |
| 04/27/2026 12:00 | 0 | 33.8768 |
| 04/27/2026 12:00 | 7 | 33.8768 |
| 04/27/2026 12:00 | 100 | 33.875 |
| 04/27/2026 12:00 | 400 | 33.8799 |
| 04/27/2026 12:00 | 400 | 33.875 |
| 04/27/2026 12:00 | 2 | 33.875 |
| 04/27/2026 12:00 | 600 | 33.876 |
| 04/27/2026 12:00 | 97 | 33.875 |
| 04/27/2026 12:00 | 200 | 33.875 |
| 04/27/2026 12:00 | 0 | 33.8768 |
| 04/27/2026 12:00 | 7 | 33.8768 |
| 04/27/2026 12:00 | 3 | 33.87 |
| 04/27/2026 12:00 | 20 | 33.87 |
| 04/27/2026 12:00 | 295 | 33.87 |
| 04/27/2026 12:00 | 2 | 33.873 |
| 04/27/2026 12:00 | 8 | 33.87 |
| 04/27/2026 12:00 | 100 | 33.86 |
| 04/27/2026 12:00 | 500 | 33.86 |
| 04/27/2026 12:00 | 100 | 33.85 |
| 04/27/2026 12:00 | 100 | 33.85 |
| 04/27/2026 12:00 | 100 | 33.85 |
| 04/27/2026 12:00 | 445 | 33.845 |
| 04/27/2026 12:00 | 100 | 33.85 |
| 04/27/2026 12:00 | 200 | 33.85 |
| 04/27/2026 12:00 | 100 | 33.85 |
| 04/27/2026 12:00 | 1 | 33.85 |
| 04/27/2026 12:00 | 1 | 33.843 |
| 04/27/2026 12:00 | 78 | 33.843 |
| 04/27/2026 12:00 | 5 | 33.83 |
| 04/27/2026 12:00 | 0 | 33.8473 |
| 04/27/2026 12:00 | 7 | 33.845 |
| 04/27/2026 12:00 | 100 | 33.85 |
| 04/27/2026 12:00 | 407 | 33.85 |
| 04/27/2026 12:00 | 93 | 33.85 |
| 04/27/2026 12:00 | 10 | 33.85 |
| 04/27/2026 12:00 | 20 | 33.86 |
| 04/27/2026 12:00 | 100 | 33.86 |
| 04/27/2026 12:00 | 100 | 33.87 |
| 04/27/2026 12:00 | 70 | 33.865 |
| 04/27/2026 12:00 | 150 | 33.865 |
| 04/27/2026 12:00 | 1 | 33.8428 |
| 04/27/2026 12:00 | 0 | 33.8661 |
| 04/27/2026 12:00 | 397 | 33.8634 |
| 04/27/2026 12:00 | 148 | 33.8634 |
| 04/27/2026 12:00 | 63 | 33.8634 |
| 04/27/2026 12:00 | 1192 | 33.8634 |
| 04/27/2026 12:00 | 5 | 33.86 |
| 04/27/2026 12:00 | 95 | 33.86 |
| 04/27/2026 12:00 | 100 | 33.86 |
| 04/27/2026 12:00 | 100 | 33.86 |
| 04/27/2026 12:00 | 95 | 33.86 |
| 04/27/2026 12:00 | 5 | 33.86 |
| 04/27/2026 12:00 | 100 | 33.86 |
| 04/27/2026 12:00 | 100 | 33.86 |
| 04/27/2026 12:00 | 10 | 33.855 |
| 04/27/2026 12:00 | 500 | 33.8501 |
| 04/27/2026 12:00 | 400 | 33.8599 |
| 04/27/2026 12:00 | 1 | 33.85 |
| 04/27/2026 12:00 | 13 | 33.855 |
| 04/27/2026 12:00 | 7 | 33.8316 |
| 04/27/2026 12:00 | 31 | 33.8407 |
| 04/27/2026 12:00 | 11 | 33.8431 |
| 04/27/2026 12:00 | 31 | 33.8407 |
| 04/27/2026 12:00 | 598 | 33.8552 |
| 04/27/2026 12:00 | 190 | 33.8599 |
| 04/27/2026 12:00 | 200 | 33.8599 |
| 04/27/2026 12:00 | 190 | 33.86 |
| 04/27/2026 12:00 | 200 | 33.86 |
| 04/27/2026 12:00 | 12 | 33.859 |
| 04/27/2026 12:00 | 6 | 33.855 |
| 04/27/2026 12:00 | 100 | 33.85 |
| 04/27/2026 12:00 | 400 | 33.84 |
| 04/27/2026 12:00 | 1 | 33.8434 |
| 04/27/2026 12:00 | 43 | 33.8434 |
| 04/27/2026 12:00 | 0 | 33.8588 |
| 04/27/2026 12:00 | 1 | 33.847 |
| 04/27/2026 12:00 | 1 | 33.8599 |
| 04/27/2026 12:00 | 5 | 33.84 |
| 04/27/2026 12:00 | 0 | 33.847 |
| 04/27/2026 12:00 | 50 | 33.847 |
| 04/27/2026 12:00 | 100 | 33.85 |
| 04/27/2026 12:00 | 10 | 33.85 |
| 04/27/2026 12:00 | 100 | 33.85 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 84 | 33.83 |
| 04/27/2026 12:00 | 4 | 33.825 |
| 04/27/2026 12:00 | 1 | 33.83 |
| 04/27/2026 12:00 | 15 | 33.83 |
| 04/27/2026 12:00 | 85 | 33.83 |
| 04/27/2026 12:00 | 15 | 33.83 |
| 04/27/2026 12:00 | 95 | 33.83 |
| 04/27/2026 12:00 | 5 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 1 | 33.83 |
| 04/27/2026 12:00 | 90 | 33.83 |
| 04/27/2026 12:00 | 10 | 33.83 |
| 04/27/2026 12:00 | 0 | 33.8288 |
| 04/27/2026 12:00 | 1500 | 33.8299 |
| 04/27/2026 12:00 | 50 | 33.825 |
| 04/27/2026 12:00 | 3 | 33.83 |
| 04/27/2026 12:00 | 63 | 33.83 |
| 04/27/2026 12:00 | 50 | 33.83 |
| 04/27/2026 12:00 | 50 | 33.83 |
| 04/27/2026 12:00 | 18 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 2 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 90 | 33.83 |
| 04/27/2026 12:00 | 10 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 10 | 33.83 |
| 04/27/2026 12:00 | 80 | 33.83 |
| 04/27/2026 12:00 | 10 | 33.83 |
| 04/27/2026 12:00 | 10 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 10 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 4 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 50 | 33.83 |
| 04/27/2026 12:00 | 17 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 47 | 33.83 |
| 04/27/2026 12:00 | 50 | 33.84 |
| 04/27/2026 12:00 | 50 | 33.84 |
| 04/27/2026 12:00 | 10 | 33.84 |
| 04/27/2026 12:00 | 0 | 33.85 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 1 | 33.84 |
| 04/27/2026 12:00 | 1 | 33.84 |
| 04/27/2026 12:00 | 10 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 548 | 33.84 |
| 04/27/2026 12:00 | 300 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 264 | 33.84 |
| 04/27/2026 12:00 | 300 | 33.84 |
| 04/27/2026 12:00 | 20 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 200 | 33.84 |
| 04/27/2026 12:00 | 100 | 33.84 |
| 04/27/2026 12:00 | 1 | 33.8299 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 68 | 33.83 |
| 04/27/2026 12:00 | 32 | 33.83 |
| 04/27/2026 12:00 | 12 | 33.83 |
| 04/27/2026 12:00 | 5 | 33.83 |
| 04/27/2026 12:00 | 63 | 33.83 |
| 04/27/2026 12:00 | 116 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 16 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 90 | 33.82 |
| 04/27/2026 12:00 | 8 | 33.82 |
| 04/27/2026 12:00 | 100 | 33.82 |
| 04/27/2026 12:00 | 1 | 33.82 |
| 04/27/2026 12:00 | 1 | 33.83 |
| 04/27/2026 12:00 | 1 | 33.83 |
| 04/27/2026 12:00 | 570 | 33.82 |
| 04/27/2026 12:00 | 1 | 33.8399 |
| 04/27/2026 12:00 | 60 | 33.833 |
| 04/27/2026 12:00 | 14 | 33.8393 |
| 04/27/2026 12:00 | 5 | 33.8352 |
| 04/27/2026 12:00 | 100 | 33.83 |
| 04/27/2026 12:00 | 500 | 33.83 |
| 04/27/2026 12:00 | 50 | 33.83 |
| 04/27/2026 12:00 | 4 | 33.83 |
| 04/27/2026 12:00 | 42 | 33.8399 |
| 04/27/2026 12:00 | 2 | 33.835 |
| 04/27/2026 12:00 | 1 | 33.83 |
| 04/27/2026 12:00 | 2 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 40 | 33.83 |
| 04/27/2026 11:59 | 6 | 33.83 |
| 04/27/2026 11:59 | 30 | 33.83 |
| 04/27/2026 11:59 | 95 | 33.825 |
| 04/27/2026 11:59 | 125 | 33.825 |
| 04/27/2026 11:59 | 6 | 33.83 |
| 04/27/2026 11:59 | 6 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 6 | 33.83 |
| 04/27/2026 11:59 | 10 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.82 |
| 04/27/2026 11:59 | 2499 | 33.85 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 200 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 1 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 400 | 33.81 |
| 04/27/2026 11:59 | 300 | 33.83 |
| 04/27/2026 11:59 | 388 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 700 | 33.83 |
| 04/27/2026 11:59 | 12 | 33.829 |
| 04/27/2026 11:59 | 36 | 33.8151 |
| 04/27/2026 11:59 | 0 | 33.8042 |
| 04/27/2026 11:59 | 9 | 33.8042 |
| 04/27/2026 11:59 | 12 | 33.80 |
| 04/27/2026 11:59 | 5 | 33.80 |
| 04/27/2026 11:59 | 100 | 33.81 |
| 04/27/2026 11:59 | 11 | 33.81 |
| 04/27/2026 11:59 | 50 | 33.81 |
| 04/27/2026 11:59 | 106 | 33.81 |
| 04/27/2026 11:59 | 25 | 33.81 |
| 04/27/2026 11:59 | 75 | 33.81 |
| 04/27/2026 11:59 | 100 | 33.81 |
| 04/27/2026 11:59 | 6 | 33.81 |
| 04/27/2026 11:59 | 100 | 33.81 |
| 04/27/2026 11:59 | 100 | 33.81 |
| 04/27/2026 11:59 | 100 | 33.81 |
| 04/27/2026 11:59 | 1 | 33.81 |
| 04/27/2026 11:59 | 6 | 33.81 |
| 04/27/2026 11:59 | 100 | 33.81 |
| 04/27/2026 11:59 | 125 | 33.81 |
| 04/27/2026 11:59 | 100 | 33.81 |
| 04/27/2026 11:59 | 10 | 33.81 |
| 04/27/2026 11:59 | 100 | 33.81 |
| 04/27/2026 11:59 | 10 | 33.81 |
| 04/27/2026 11:59 | 5 | 33.81 |
| 04/27/2026 11:59 | 8 | 33.81 |
| 04/27/2026 11:59 | 5 | 33.81 |
| 04/27/2026 11:59 | 3 | 33.819 |
| 04/27/2026 11:59 | 5 | 33.81 |
| 04/27/2026 11:59 | 95 | 33.81 |
| 04/27/2026 11:59 | 95 | 33.81 |
| 04/27/2026 11:59 | 5 | 33.81 |
| 04/27/2026 11:59 | 100 | 33.81 |
| 04/27/2026 11:59 | 100 | 33.81 |
| 04/27/2026 11:59 | 86 | 33.81 |
| 04/27/2026 11:59 | 500 | 33.81 |
| 04/27/2026 11:59 | 14 | 33.81 |
| 04/27/2026 11:59 | 60 | 33.81 |
| 04/27/2026 11:59 | 74 | 33.81 |
| 04/27/2026 11:59 | 2 | 33.81 |
| 04/27/2026 11:59 | 15 | 33.81 |
| 04/27/2026 11:59 | 100 | 33.805 |
| 04/27/2026 11:59 | 100 | 33.81 |
| 04/27/2026 11:59 | 14 | 33.82 |
| 04/27/2026 11:59 | 100 | 33.82 |
| 04/27/2026 11:59 | 100 | 33.82 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 1 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 4 | 33.83 |
| 04/27/2026 11:59 | 4 | 33.83 |
| 04/27/2026 11:59 | 1429 | 33.83 |
| 04/27/2026 11:59 | 90 | 33.84 |
| 04/27/2026 11:59 | 113 | 33.84 |
| 04/27/2026 11:59 | 300 | 33.84 |
| 04/27/2026 11:59 | 90 | 33.84 |
| 04/27/2026 11:59 | 90 | 33.84 |
| 04/27/2026 11:59 | 126 | 33.83 |
| 04/27/2026 11:59 | 60 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.82 |
| 04/27/2026 11:59 | 98 | 33.82 |
| 04/27/2026 11:59 | 2 | 33.82 |
| 04/27/2026 11:59 | 34 | 33.82 |
| 04/27/2026 11:59 | 50 | 33.8198 |
| 04/27/2026 11:59 | 100 | 33.8107 |
| 04/27/2026 11:59 | 10 | 33.8194 |
| 04/27/2026 11:59 | 700 | 33.815 |
| 04/27/2026 11:59 | 60 | 33.815 |
| 04/27/2026 11:59 | 290 | 33.815 |
| 04/27/2026 11:59 | 300 | 33.8197 |
| 04/27/2026 11:59 | 0 | 33.815 |
| 04/27/2026 11:59 | 8 | 33.82 |
| 04/27/2026 11:59 | 66 | 33.82 |
| 04/27/2026 11:59 | 100 | 33.82 |
| 04/27/2026 11:59 | 100 | 33.82 |
| 04/27/2026 11:59 | 8 | 33.82 |
| 04/27/2026 11:59 | 100 | 33.82 |
| 04/27/2026 11:59 | 100 | 33.82 |
| 04/27/2026 11:59 | 100 | 33.82 |
| 04/27/2026 11:59 | 10 | 33.82 |
| 04/27/2026 11:59 | 100 | 33.815 |
| 04/27/2026 11:59 | 5 | 33.8194 |
| 04/27/2026 11:59 | 750 | 33.815 |
| 04/27/2026 11:59 | 100 | 33.815 |
| 04/27/2026 11:59 | 100 | 33.82 |
| 04/27/2026 11:59 | 100 | 33.82 |
| 04/27/2026 11:59 | 100 | 33.82 |
| 04/27/2026 11:59 | 12 | 33.82 |
| 04/27/2026 11:59 | 37 | 33.82 |
| 04/27/2026 11:59 | 63 | 33.82 |
| 04/27/2026 11:59 | 250 | 33.82 |
| 04/27/2026 11:59 | 100 | 33.82 |
| 04/27/2026 11:59 | 250 | 33.83 |
| 04/27/2026 11:59 | 180 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.84 |
| 04/27/2026 11:59 | 100 | 33.84 |
| 04/27/2026 11:59 | 100 | 33.84 |
| 04/27/2026 11:59 | 500 | 33.8465 |
| 04/27/2026 11:59 | 1 | 33.845 |
| 04/27/2026 11:59 | 738 | 33.845 |
| 04/27/2026 11:59 | 5 | 33.85 |
| 04/27/2026 11:59 | 200 | 33.845 |
| 04/27/2026 11:59 | 200 | 33.84 |
| 04/27/2026 11:59 | 200 | 33.845 |
| 04/27/2026 11:59 | 100 | 33.845 |
| 04/27/2026 11:59 | 25 | 33.8498 |
| 04/27/2026 11:59 | 3 | 33.85 |
| 04/27/2026 11:59 | 1 | 33.848 |
| 04/27/2026 11:59 | 100 | 33.85 |
| 04/27/2026 11:59 | 100 | 33.845 |
| 04/27/2026 11:59 | 20 | 33.84 |
| 04/27/2026 11:59 | 5 | 33.84 |
| 04/27/2026 11:59 | 145 | 33.84 |
| 04/27/2026 11:59 | 100 | 33.84 |
| 04/27/2026 11:59 | 52 | 33.84 |
| 04/27/2026 11:59 | 100 | 33.84 |
| 04/27/2026 11:59 | 46 | 33.84 |
| 04/27/2026 11:59 | 4 | 33.835 |
| 04/27/2026 11:59 | 50 | 33.835 |
| 04/27/2026 11:59 | 314 | 33.835 |
| 04/27/2026 11:59 | 25 | 33.835 |
| 04/27/2026 11:59 | 44 | 33.8285 |
| 04/27/2026 11:59 | 52 | 33.8285 |
| 04/27/2026 11:59 | 4 | 33.835 |
| 04/27/2026 11:59 | 500 | 33.835 |
| 04/27/2026 11:59 | 60 | 33.83 |
| 04/27/2026 11:59 | 11 | 33.84 |
| 04/27/2026 11:59 | 10 | 33.84 |
| 04/27/2026 11:59 | 100 | 33.84 |
| 04/27/2026 11:59 | 87 | 33.84 |
| 04/27/2026 11:59 | 4 | 33.84 |
| 04/27/2026 11:59 | 13 | 33.84 |
| 04/27/2026 11:59 | 30 | 33.855 |
| 04/27/2026 11:59 | 11 | 33.85 |
| 04/27/2026 11:59 | 300 | 33.85 |
| 04/27/2026 11:59 | 1 | 33.85 |
| 04/27/2026 11:59 | 11 | 33.85 |
| 04/27/2026 11:59 | 2 | 33.85 |
| 04/27/2026 11:59 | 11 | 33.85 |
| 04/27/2026 11:59 | 100 | 33.85 |
| 04/27/2026 11:59 | 11 | 33.855 |
| 04/27/2026 11:59 | 10 | 33.855 |
| 04/27/2026 11:59 | 67 | 33.8238 |
| 04/27/2026 11:59 | 1 | 33.86 |
| 04/27/2026 11:59 | 11 | 33.87 |
| 04/27/2026 11:59 | 4 | 33.87 |
| 04/27/2026 11:59 | 52 | 33.86 |
| 04/27/2026 11:59 | 13 | 33.87 |
| 04/27/2026 11:59 | 17 | 33.87 |
| 04/27/2026 11:59 | 83 | 33.87 |
| 04/27/2026 11:59 | 7 | 33.87 |
| 04/27/2026 11:59 | 10 | 33.87 |
| 04/27/2026 11:59 | 46 | 33.87 |
| 04/27/2026 11:59 | 100 | 33.87 |
| 04/27/2026 11:59 | 601 | 33.87 |
| 04/27/2026 11:59 | 400 | 33.87 |
| 04/27/2026 11:59 | 999 | 33.87 |
| 04/27/2026 11:59 | 1 | 33.87 |
| 04/27/2026 11:59 | 25 | 33.86 |
| 04/27/2026 11:59 | 16 | 33.86 |
| 04/27/2026 11:59 | 100 | 33.86 |
| 04/27/2026 11:59 | 1 | 33.86 |
| 04/27/2026 11:59 | 2 | 33.86 |
| 04/27/2026 11:59 | 4 | 33.86 |
| 04/27/2026 11:59 | 1002 | 33.8699 |
| 04/27/2026 11:59 | 3 | 33.87 |
| 04/27/2026 11:59 | 100 | 33.8641 |
| 04/27/2026 11:59 | 4 | 33.87 |
| 04/27/2026 11:59 | 1 | 33.87 |
| 04/27/2026 11:59 | 11 | 33.87 |
| 04/27/2026 11:59 | 11 | 33.86 |
| 04/27/2026 11:59 | 5 | 33.87 |
| 04/27/2026 11:59 | 100 | 33.86 |
| 04/27/2026 11:59 | 100 | 33.86 |
| 04/27/2026 11:59 | 12 | 33.87 |
| 04/27/2026 11:59 | 20 | 33.87 |
| 04/27/2026 11:59 | 600 | 33.87 |
| 04/27/2026 11:59 | 10 | 33.87 |
| 04/27/2026 11:59 | 90 | 33.87 |
| 04/27/2026 11:59 | 12 | 33.87 |
| 04/27/2026 11:59 | 10 | 33.875 |
| 04/27/2026 11:59 | 4 | 33.875 |
| 04/27/2026 11:59 | 1600 | 33.88 |
| 04/27/2026 11:59 | 12 | 33.8825 |
| 04/27/2026 11:59 | 100 | 33.88 |
| 04/27/2026 11:59 | 900 | 33.88 |
| 04/27/2026 11:59 | 2 | 33.88 |
| 04/27/2026 11:59 | 10 | 33.88 |
| 04/27/2026 11:59 | 100 | 33.88 |
| 04/27/2026 11:59 | 100 | 33.88 |
| 04/27/2026 11:59 | 0 | 33.875 |
| 04/27/2026 11:59 | 700 | 33.879 |
| 04/27/2026 11:59 | 3 | 33.875 |
| 04/27/2026 11:59 | 200 | 33.8767 |
| 04/27/2026 11:59 | 10 | 33.875 |
| 04/27/2026 11:59 | 25 | 33.88 |
| 04/27/2026 11:59 | 100 | 33.88 |
| 04/27/2026 11:59 | 100 | 33.88 |
| 04/27/2026 11:59 | 100 | 33.88 |
| 04/27/2026 11:59 | 100 | 33.88 |
| 04/27/2026 11:59 | 84 | 33.88 |
| 04/27/2026 11:59 | 416 | 33.88 |
| 04/27/2026 11:59 | 100 | 33.87 |
| 04/27/2026 11:59 | 98 | 33.86 |
| 04/27/2026 11:59 | 2 | 33.86 |
| 04/27/2026 11:59 | 98 | 33.86 |
| 04/27/2026 11:59 | 2 | 33.86 |
| 04/27/2026 11:59 | 98 | 33.86 |
| 04/27/2026 11:59 | 2 | 33.86 |
| 04/27/2026 11:59 | 98 | 33.86 |
| 04/27/2026 11:59 | 2 | 33.86 |
| 04/27/2026 11:59 | 100 | 33.86 |
| 04/27/2026 11:59 | 50 | 33.86 |
| 04/27/2026 11:59 | 100 | 33.86 |
| 04/27/2026 11:59 | 100 | 33.86 |
| 04/27/2026 11:59 | 1 | 33.855 |
| 04/27/2026 11:59 | 10 | 33.86 |
| 04/27/2026 11:59 | 13 | 33.86 |
| 04/27/2026 11:59 | 100 | 33.86 |
| 04/27/2026 11:59 | 100 | 33.87 |
| 04/27/2026 11:59 | 11 | 33.87 |
| 04/27/2026 11:59 | 500 | 33.875 |
| 04/27/2026 11:59 | 50 | 33.8797 |
| 04/27/2026 11:59 | 900 | 33.875 |
| 04/27/2026 11:59 | 5 | 33.875 |
| 04/27/2026 11:59 | 1 | 33.875 |
| 04/27/2026 11:59 | 100 | 33.88 |
| 04/27/2026 11:59 | 95 | 33.87 |
| 04/27/2026 11:59 | 5 | 33.87 |
| 04/27/2026 11:59 | 100 | 33.87 |
| 04/27/2026 11:59 | 100 | 33.87 |
| 04/27/2026 11:59 | 100 | 33.87 |
| 04/27/2026 11:59 | 100 | 33.87 |
| 04/27/2026 11:59 | 1 | 33.87 |
| 04/27/2026 11:59 | 100 | 33.86 |
| 04/27/2026 11:59 | 31 | 33.86 |
| 04/27/2026 11:59 | 31 | 33.86 |
| 04/27/2026 11:59 | 1 | 33.86 |
| 04/27/2026 11:59 | 71 | 33.86 |
| 04/27/2026 11:59 | 15 | 33.87 |
| 04/27/2026 11:59 | 10 | 33.86 |
| 04/27/2026 11:59 | 100 | 33.85 |
| 04/27/2026 11:59 | 10 | 33.87 |
| 04/27/2026 11:59 | 9 | 33.86 |
| 04/27/2026 11:59 | 100 | 33.86 |
| 04/27/2026 11:59 | 2 | 33.863 |
| 04/27/2026 11:59 | 49 | 33.86 |
| 04/27/2026 11:59 | 22 | 33.7942 |
| 04/27/2026 11:59 | 1 | 33.8695 |
| 04/27/2026 11:59 | 722 | 33.8695 |
| 04/27/2026 11:59 | 0 | 33.86 |
| 04/27/2026 11:59 | 17 | 33.86 |
| 04/27/2026 11:59 | 400 | 33.86 |
| 04/27/2026 11:59 | 100 | 33.86 |
| 04/27/2026 11:59 | 100 | 33.86 |
| 04/27/2026 11:59 | 100 | 33.86 |
| 04/27/2026 11:59 | 3 | 33.8567 |
| 04/27/2026 11:59 | 100 | 33.85 |
| 04/27/2026 11:59 | 100 | 33.85 |
| 04/27/2026 11:59 | 100 | 33.85 |
| 04/27/2026 11:59 | 100 | 33.85 |
| 04/27/2026 11:59 | 100 | 33.85 |
| 04/27/2026 11:59 | 100 | 33.85 |
| 04/27/2026 11:59 | 100 | 33.85 |
| 04/27/2026 11:59 | 300 | 33.8499 |
| 04/27/2026 11:59 | 700 | 33.85 |
| 04/27/2026 11:59 | 1435 | 33.84 |
| 04/27/2026 11:59 | 74 | 33.84 |
| 04/27/2026 11:59 | 100 | 33.84 |
| 04/27/2026 11:59 | 100 | 33.84 |
| 04/27/2026 11:59 | 4 | 33.84 |
| 04/27/2026 11:59 | 126 | 33.84 |
| 04/27/2026 11:59 | 100 | 33.84 |
| 04/27/2026 11:59 | 100 | 33.84 |
| 04/27/2026 11:59 | 4 | 33.84 |
| 04/27/2026 11:59 | 50 | 33.84 |
| 04/27/2026 11:59 | 7 | 33.83 |
| 04/27/2026 11:59 | 15 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 12 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 10 | 33.83 |
| 04/27/2026 11:59 | 10 | 33.83 |
| 04/27/2026 11:59 | 0 | 33.835 |
| 04/27/2026 11:59 | 14 | 33.835 |
| 04/27/2026 11:59 | 89 | 33.83 |
| 04/27/2026 11:59 | 11 | 33.83 |
| 04/27/2026 11:59 | 89 | 33.83 |
| 04/27/2026 11:59 | 10 | 33.83 |
| 04/27/2026 11:59 | 1 | 33.83 |
| 04/27/2026 11:59 | 97 | 33.83 |
| 04/27/2026 11:59 | 1 | 33.83 |
| 04/27/2026 11:59 | 2 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 500 | 33.82 |
| 04/27/2026 11:59 | 1 | 33.82 |
| 04/27/2026 11:59 | 1800 | 33.82 |
| 04/27/2026 11:59 | 30 | 33.827 |
| 04/27/2026 11:59 | 100 | 33.83 |
| 04/27/2026 11:59 | 30 | 33.82 |
| 04/27/2026 11:59 | 500 | 33.815 |
| 04/27/2026 11:58 | 11 | 33.82 |
| 04/27/2026 11:58 | 2 | 33.83 |
| 04/27/2026 11:58 | 200 | 33.83 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 92 | 33.82 |
| 04/27/2026 11:58 | 8 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 1 | 33.82 |
| 04/27/2026 11:58 | 750 | 33.813 |
| 04/27/2026 11:58 | 50 | 33.81 |
| 04/27/2026 11:58 | 1 | 33.81 |
| 04/27/2026 11:58 | 0 | 33.81 |
| 04/27/2026 11:58 | 725 | 33.81 |
| 04/27/2026 11:58 | 3 | 33.83 |
| 04/27/2026 11:58 | 82 | 33.83 |
| 04/27/2026 11:58 | 18 | 33.83 |
| 04/27/2026 11:58 | 1 | 33.83 |
| 04/27/2026 11:58 | 81 | 33.83 |
| 04/27/2026 11:58 | 142 | 33.83 |
| 04/27/2026 11:58 | 20 | 33.83 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.85 |
| 04/27/2026 11:58 | 20 | 33.85 |
| 04/27/2026 11:58 | 100 | 33.85 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.8399 |
| 04/27/2026 11:58 | 0 | 33.835 |
| 04/27/2026 11:58 | 1182 | 33.835 |
| 04/27/2026 11:58 | 10 | 33.835 |
| 04/27/2026 11:58 | 300 | 33.835 |
| 04/27/2026 11:58 | 10 | 33.8393 |
| 04/27/2026 11:58 | 4 | 33.783 |
| 04/27/2026 11:58 | 2 | 33.8175 |
| 04/27/2026 11:58 | 1 | 33.8366 |
| 04/27/2026 11:58 | 5 | 33.775 |
| 04/27/2026 11:58 | 700 | 33.84 |
| 04/27/2026 11:58 | 50 | 33.8303 |
| 04/27/2026 11:58 | 5 | 33.84 |
| 04/27/2026 11:58 | 1 | 33.84 |
| 04/27/2026 11:58 | 200 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 7 | 33.85 |
| 04/27/2026 11:58 | 382 | 33.855 |
| 04/27/2026 11:58 | 118 | 33.855 |
| 04/27/2026 11:58 | 21 | 33.855 |
| 04/27/2026 11:58 | 3 | 33.855 |
| 04/27/2026 11:58 | 100 | 33.85 |
| 04/27/2026 11:58 | 100 | 33.85 |
| 04/27/2026 11:58 | 100 | 33.85 |
| 04/27/2026 11:58 | 100 | 33.85 |
| 04/27/2026 11:58 | 100 | 33.85 |
| 04/27/2026 11:58 | 100 | 33.85 |
| 04/27/2026 11:58 | 500 | 33.85 |
| 04/27/2026 11:58 | 1 | 33.85 |
| 04/27/2026 11:58 | 30 | 33.845 |
| 04/27/2026 11:58 | 30 | 33.845 |
| 04/27/2026 11:58 | 20 | 33.8464 |
| 04/27/2026 11:58 | 7 | 33.8494 |
| 04/27/2026 11:58 | 599 | 33.85 |
| 04/27/2026 11:58 | 25 | 33.8153 |
| 04/27/2026 11:58 | 200 | 33.85 |
| 04/27/2026 11:58 | 25 | 33.84 |
| 04/27/2026 11:58 | 1 | 33.85 |
| 04/27/2026 11:58 | 22 | 33.85 |
| 04/27/2026 11:58 | 2 | 33.8598 |
| 04/27/2026 11:58 | 1 | 33.855 |
| 04/27/2026 11:58 | 0 | 33.855 |
| 04/27/2026 11:58 | 93 | 33.85 |
| 04/27/2026 11:58 | 100 | 33.85 |
| 04/27/2026 11:58 | 99 | 33.85 |
| 04/27/2026 11:58 | 1 | 33.85 |
| 04/27/2026 11:58 | 7 | 33.85 |
| 04/27/2026 11:58 | 100 | 33.85 |
| 04/27/2026 11:58 | 100 | 33.85 |
| 04/27/2026 11:58 | 7 | 33.85 |
| 04/27/2026 11:58 | 500 | 33.85 |
| 04/27/2026 11:58 | 3 | 33.83 |
| 04/27/2026 11:58 | 1 | 33.8086 |
| 04/27/2026 11:58 | 11 | 33.8086 |
| 04/27/2026 11:58 | 4 | 33.8086 |
| 04/27/2026 11:58 | 4 | 33.8086 |
| 04/27/2026 11:58 | 4 | 33.8086 |
| 04/27/2026 11:58 | 15 | 33.8086 |
| 04/27/2026 11:58 | 17 | 33.8086 |
| 04/27/2026 11:58 | 0 | 33.84 |
| 04/27/2026 11:58 | 6 | 33.84 |
| 04/27/2026 11:58 | 1002 | 33.84 |
| 04/27/2026 11:58 | 40 | 33.83 |
| 04/27/2026 11:58 | 50 | 33.83 |
| 04/27/2026 11:58 | 50 | 33.83 |
| 04/27/2026 11:58 | 50 | 33.83 |
| 04/27/2026 11:58 | 500 | 33.82 |
| 04/27/2026 11:58 | 200 | 33.83 |
| 04/27/2026 11:58 | 200 | 33.83 |
| 04/27/2026 11:58 | 200 | 33.83 |
| 04/27/2026 11:58 | 200 | 33.83 |
| 04/27/2026 11:58 | 2 | 33.8034 |
| 04/27/2026 11:58 | 530 | 33.84 |
| 04/27/2026 11:58 | 346 | 33.825 |
| 04/27/2026 11:58 | 154 | 33.825 |
| 04/27/2026 11:58 | 7 | 33.82 |
| 04/27/2026 11:58 | 3 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 34 | 33.82 |
| 04/27/2026 11:58 | 66 | 33.82 |
| 04/27/2026 11:58 | 97 | 33.82 |
| 04/27/2026 11:58 | 3 | 33.82 |
| 04/27/2026 11:58 | 63 | 33.82 |
| 04/27/2026 11:58 | 97 | 33.82 |
| 04/27/2026 11:58 | 3 | 33.82 |
| 04/27/2026 11:58 | 1 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 400 | 33.818 |
| 04/27/2026 11:58 | 1 | 33.81 |
| 04/27/2026 11:58 | 750 | 33.8141 |
| 04/27/2026 11:58 | 21 | 33.815 |
| 04/27/2026 11:58 | 0 | 33.815 |
| 04/27/2026 11:58 | 1000 | 33.8196 |
| 04/27/2026 11:58 | 4 | 33.81 |
| 04/27/2026 11:58 | 1 | 33.82 |
| 04/27/2026 11:58 | 7 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 20 | 33.82 |
| 04/27/2026 11:58 | 200 | 33.82 |
| 04/27/2026 11:58 | 51 | 33.7095 |
| 04/27/2026 11:58 | 85 | 33.83 |
| 04/27/2026 11:58 | 10 | 33.8323 |
| 04/27/2026 11:58 | 100 | 33.83 |
| 04/27/2026 11:58 | 100 | 33.83 |
| 04/27/2026 11:58 | 142 | 33.83 |
| 04/27/2026 11:58 | 44 | 33.7566 |
| 04/27/2026 11:58 | 100 | 33.8399 |
| 04/27/2026 11:58 | 2 | 33.835 |
| 04/27/2026 11:58 | 50 | 33.83 |
| 04/27/2026 11:58 | 5 | 33.7146 |
| 04/27/2026 11:58 | 1200 | 33.835 |
| 04/27/2026 11:58 | 60 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 2 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 22 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 40 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 1 | 33.845 |
| 04/27/2026 11:58 | 12 | 33.845 |
| 04/27/2026 11:58 | 14 | 33.84 |
| 04/27/2026 11:58 | 48 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 47 | 33.84 |
| 04/27/2026 11:58 | 1 | 33.84 |
| 04/27/2026 11:58 | 11 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 17 | 33.84 |
| 04/27/2026 11:58 | 2 | 33.84 |
| 04/27/2026 11:58 | 7 | 33.84 |
| 04/27/2026 11:58 | 13 | 33.84 |
| 04/27/2026 11:58 | 2 | 33.84 |
| 04/27/2026 11:58 | 24 | 33.845 |
| 04/27/2026 11:58 | 100 | 33.845 |
| 04/27/2026 11:58 | 67 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 17 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 2 | 33.84 |
| 04/27/2026 11:58 | 14 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 16 | 33.84 |
| 04/27/2026 11:58 | 2 | 33.84 |
| 04/27/2026 11:58 | 9 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 6 | 33.84 |
| 04/27/2026 11:58 | 17 | 33.84 |
| 04/27/2026 11:58 | 12 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 50 | 33.84 |
| 04/27/2026 11:58 | 7 | 33.84 |
| 04/27/2026 11:58 | 12 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 14 | 33.84 |
| 04/27/2026 11:58 | 13 | 33.84 |
| 04/27/2026 11:58 | 2 | 33.84 |
| 04/27/2026 11:58 | 92 | 33.84 |
| 04/27/2026 11:58 | 8 | 33.84 |
| 04/27/2026 11:58 | 26 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 17 | 33.845 |
| 04/27/2026 11:58 | 22 | 33.845 |
| 04/27/2026 11:58 | 50 | 33.84 |
| 04/27/2026 11:58 | 1 | 33.845 |
| 04/27/2026 11:58 | 36 | 33.84 |
| 04/27/2026 11:58 | 64 | 33.84 |
| 04/27/2026 11:58 | 10 | 33.84 |
| 04/27/2026 11:58 | 136 | 33.845 |
| 04/27/2026 11:58 | 60 | 33.845 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 160 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 1000 | 33.8499 |
| 04/27/2026 11:58 | 500 | 33.85 |
| 04/27/2026 11:58 | 630 | 33.84 |
| 04/27/2026 11:58 | 1900 | 33.85 |
| 04/27/2026 11:58 | 200 | 33.85 |
| 04/27/2026 11:58 | 0 | 33.85 |
| 04/27/2026 11:58 | 18 | 33.84 |
| 04/27/2026 11:58 | 49 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.85 |
| 04/27/2026 11:58 | 100 | 33.85 |
| 04/27/2026 11:58 | 10 | 33.85 |
| 04/27/2026 11:58 | 443 | 33.85 |
| 04/27/2026 11:58 | 3 | 33.84 |
| 04/27/2026 11:58 | 357 | 33.84 |
| 04/27/2026 11:58 | 40 | 33.84 |
| 04/27/2026 11:58 | 1 | 33.84 |
| 04/27/2026 11:58 | 33 | 33.84 |
| 04/27/2026 11:58 | 67 | 33.84 |
| 04/27/2026 11:58 | 3 | 33.8399 |
| 04/27/2026 11:58 | 33 | 33.84 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 44 | 33.84 |
| 04/27/2026 11:58 | 50 | 33.84 |
| 04/27/2026 11:58 | 212 | 33.839 |
| 04/27/2026 11:58 | 200 | 33.839 |
| 04/27/2026 11:58 | 188 | 33.839 |
| 04/27/2026 11:58 | 200 | 33.835 |
| 04/27/2026 11:58 | 9 | 33.8317 |
| 04/27/2026 11:58 | 2 | 33.8399 |
| 04/27/2026 11:58 | 5 | 33.835 |
| 04/27/2026 11:58 | 100 | 33.84 |
| 04/27/2026 11:58 | 3 | 33.84 |
| 04/27/2026 11:58 | 97 | 33.84 |
| 04/27/2026 11:58 | 52 | 33.84 |
| 04/27/2026 11:58 | 50 | 33.835 |
| 04/27/2026 11:58 | 50 | 33.835 |
| 04/27/2026 11:58 | 70 | 33.835 |
| 04/27/2026 11:58 | 500 | 33.835 |
| 04/27/2026 11:58 | 50 | 33.8301 |
| 04/27/2026 11:58 | 50 | 33.835 |
| 04/27/2026 11:58 | 50 | 33.835 |
| 04/27/2026 11:58 | 1 | 33.8391 |
| 04/27/2026 11:58 | 1 | 33.83 |
| 04/27/2026 11:58 | 22 | 33.83 |
| 04/27/2026 11:58 | 500 | 33.8399 |
| 04/27/2026 11:58 | 500 | 33.84 |
| 04/27/2026 11:58 | 200 | 33.83 |
| 04/27/2026 11:58 | 2 | 33.83 |
| 04/27/2026 11:58 | 8 | 33.7021 |
| 04/27/2026 11:58 | 4 | 33.7021 |
| 04/27/2026 11:58 | 14 | 33.7021 |
| 04/27/2026 11:58 | 16 | 33.7021 |
| 04/27/2026 11:58 | 21 | 33.7021 |
| 04/27/2026 11:58 | 10 | 33.84 |
| 04/27/2026 11:58 | 1 | 33.82 |
| 04/27/2026 11:58 | 1 | 33.825 |
| 04/27/2026 11:58 | 300 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 71 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 4 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.815 |
| 04/27/2026 11:58 | 10 | 33.815 |
| 04/27/2026 11:58 | 5 | 33.8198 |
| 04/27/2026 11:58 | 100 | 33.8151 |
| 04/27/2026 11:58 | 73 | 33.815 |
| 04/27/2026 11:58 | 47 | 33.8197 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 453 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 179 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 300 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 400 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 150 | 33.825 |
| 04/27/2026 11:58 | 50 | 33.825 |
| 04/27/2026 11:58 | 900 | 33.82 |
| 04/27/2026 11:58 | 200 | 33.8297 |
| 04/27/2026 11:58 | 10 | 33.822 |
| 04/27/2026 11:58 | 22 | 33.7303 |
| 04/27/2026 11:58 | 100 | 33.83 |
| 04/27/2026 11:58 | 100 | 33.83 |
| 04/27/2026 11:58 | 100 | 33.83 |
| 04/27/2026 11:58 | 250 | 33.835 |
| 04/27/2026 11:58 | 960 | 33.83 |
| 04/27/2026 11:58 | 590 | 33.8399 |
| 04/27/2026 11:58 | 900 | 33.835 |
| 04/27/2026 11:58 | 166 | 33.835 |
| 04/27/2026 11:58 | 1200 | 33.8398 |
| 04/27/2026 11:58 | 100 | 33.835 |
| 04/27/2026 11:58 | 1 | 33.83 |
| 04/27/2026 11:58 | 295 | 33.82 |
| 04/27/2026 11:58 | 6 | 33.83 |
| 04/27/2026 11:58 | 50 | 33.82 |
| 04/27/2026 11:58 | 150 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 1 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 72 | 33.82 |
| 04/27/2026 11:58 | 500 | 33.82 |
| 04/27/2026 11:58 | 21 | 33.82 |
| 04/27/2026 11:58 | 73 | 33.819 |
| 04/27/2026 11:58 | 100 | 33.8145 |
| 04/27/2026 11:58 | 190 | 33.8133 |
| 04/27/2026 11:58 | 464 | 33.8133 |
| 04/27/2026 11:58 | 346 | 33.8199 |
| 04/27/2026 11:58 | 5 | 33.7129 |
| 04/27/2026 11:58 | 5 | 33.7129 |
| 04/27/2026 11:58 | 346 | 33.82 |
| 04/27/2026 11:58 | 79 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 27 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 100 | 33.83 |
| 04/27/2026 11:58 | 100 | 33.83 |
| 04/27/2026 11:58 | 6 | 33.83 |
| 04/27/2026 11:58 | 100 | 33.83 |
| 04/27/2026 11:58 | 100 | 33.83 |
| 04/27/2026 11:58 | 6 | 33.83 |
| 04/27/2026 11:58 | 90 | 33.83 |
| 04/27/2026 11:58 | 10 | 33.83 |
| 04/27/2026 11:58 | 100 | 33.82 |
| 04/27/2026 11:58 | 3 | 33.82 |
| 04/27/2026 11:58 | 6 | 33.82 |
| 04/27/2026 11:58 | 200 | 33.81 |
| 04/27/2026 11:58 | 100 | 33.81 |
| 04/27/2026 11:58 | 100 | 33.80 |
| 04/27/2026 11:58 | 3 | 33.80 |
| 04/27/2026 11:58 | 100 | 33.81 |
| 04/27/2026 11:58 | 21 | 33.80 |
| 04/27/2026 11:58 | 100 | 33.81 |
| 04/27/2026 11:58 | 6 | 33.81 |
| 04/27/2026 11:58 | 50 | 33.80 |
| 04/27/2026 11:58 | 73 | 33.79 |
| 04/27/2026 11:58 | 72 | 33.79 |
| 04/27/2026 11:58 | 100 | 33.79 |
| 04/27/2026 11:58 | 5 | 33.785 |
| 04/27/2026 11:58 | 16 | 33.79 |
| 04/27/2026 11:58 | 14 | 33.79 |
| 04/27/2026 11:58 | 86 | 33.79 |
| 04/27/2026 11:58 | 12 | 33.79 |
| 04/27/2026 11:58 | 3 | 33.79 |
| 04/27/2026 11:58 | 97 | 33.79 |
| 04/27/2026 11:58 | 3 | 33.79 |
| 04/27/2026 11:58 | 74 | 33.79 |
| 04/27/2026 11:58 | 23 | 33.79 |
| 04/27/2026 11:58 | 19 | 33.79 |
| 04/27/2026 11:58 | 100 | 33.79 |
| 04/27/2026 11:58 | 100 | 33.79 |
| 04/27/2026 11:58 | 100 | 33.79 |
| 04/27/2026 11:58 | 100 | 33.79 |
| 04/27/2026 11:58 | 50 | 33.78 |
| 04/27/2026 11:58 | 50 | 33.78 |
| 04/27/2026 11:58 | 100 | 33.78 |
| 04/27/2026 11:58 | 900 | 33.786 |
| 04/27/2026 11:58 | 120 | 33.78 |
| 04/27/2026 11:58 | 100 | 33.78 |
| 04/27/2026 11:58 | 125 | 33.78 |
| 04/27/2026 11:58 | 1 | 33.77 |
| 04/27/2026 11:58 | 100 | 33.77 |
| 04/27/2026 11:58 | 100 | 33.77 |
| 04/27/2026 11:58 | 120 | 33.77 |
| 04/27/2026 11:58 | 100 | 33.77 |
| 04/27/2026 11:58 | 3 | 33.76 |
| 04/27/2026 11:58 | 100 | 33.76 |
| 04/27/2026 11:58 | 3 | 33.76 |
| 04/27/2026 11:58 | 7 | 33.76 |
| 04/27/2026 11:58 | 45 | 33.75 |
| 04/27/2026 11:58 | 12 | 33.75 |
| 04/27/2026 11:58 | 71 | 33.75 |
| 04/27/2026 11:58 | 300 | 33.75 |
| 04/27/2026 11:58 | 100 | 33.75 |
| 04/27/2026 11:58 | 100 | 33.75 |
| 04/27/2026 11:58 | 100 | 33.75 |
| 04/27/2026 11:58 | 16 | 33.75 |
| 04/27/2026 11:58 | 15 | 33.75 |
| 04/27/2026 11:58 | 100 | 33.75 |
| 04/27/2026 11:58 | 500 | 33.75 |
| 04/27/2026 11:58 | 66 | 33.75 |
| 04/27/2026 11:58 | 31 | 33.75 |
| 04/27/2026 11:58 | 20 | 33.75 |
| 04/27/2026 11:58 | 100 | 33.745 |
| 04/27/2026 11:58 | 200 | 33.745 |
| 04/27/2026 11:58 | 0 | 33.7451 |
| 04/27/2026 11:58 | 30 | 33.7451 |
| 04/27/2026 11:57 | 25 | 33.7493 |
| 04/27/2026 11:57 | 20 | 33.745 |
| 04/27/2026 11:57 | 50 | 33.75 |
| 04/27/2026 11:57 | 50 | 33.745 |
| 04/27/2026 11:57 | 147 | 33.745 |
| 04/27/2026 11:57 | 300 | 33.7401 |
| 04/27/2026 11:57 | 1 | 33.745 |
| 04/27/2026 11:57 | 13 | 33.745 |
| 04/27/2026 11:57 | 91 | 33.745 |
| 04/27/2026 11:57 | 3 | 33.745 |
| 04/27/2026 11:57 | 100 | 33.7401 |
| 04/27/2026 11:57 | 0 | 33.75 |
| 04/27/2026 11:57 | 10 | 33.7498 |
| 04/27/2026 11:57 | 100 | 33.745 |
| 04/27/2026 11:57 | 400 | 33.745 |
| 04/27/2026 11:57 | 27 | 33.75 |
| 04/27/2026 11:57 | 15 | 33.75 |
| 04/27/2026 11:57 | 100 | 33.75 |
| 04/27/2026 11:57 | 16 | 33.75 |
| 04/27/2026 11:57 | 100 | 33.75 |
| 04/27/2026 11:57 | 80 | 33.75 |
| 04/27/2026 11:57 | 100 | 33.75 |
| 04/27/2026 11:57 | 100 | 33.75 |
| 04/27/2026 11:57 | 66 | 33.74 |
| 04/27/2026 11:57 | 10 | 33.74 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 58 | 33.74 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 20 | 33.75 |
| 04/27/2026 11:57 | 20 | 33.75 |
| 04/27/2026 11:57 | 100 | 33.75 |
| 04/27/2026 11:57 | 100 | 33.75 |
| 04/27/2026 11:57 | 200 | 33.75 |
| 04/27/2026 11:57 | 36 | 33.75 |
| 04/27/2026 11:57 | 100 | 33.75 |
| 04/27/2026 11:57 | 100 | 33.75 |
| 04/27/2026 11:57 | 300 | 33.75 |
| 04/27/2026 11:57 | 100 | 33.75 |
| 04/27/2026 11:57 | 100 | 33.75 |
| 04/27/2026 11:57 | 1 | 33.74 |
| 04/27/2026 11:57 | 1 | 33.745 |
| 04/27/2026 11:57 | 100 | 33.745 |
| 04/27/2026 11:57 | 5 | 33.745 |
| 04/27/2026 11:57 | 300 | 33.74 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 21 | 33.74 |
| 04/27/2026 11:57 | 1 | 33.74 |
| 04/27/2026 11:57 | 10 | 33.7283 |
| 04/27/2026 11:57 | 0 | 33.7301 |
| 04/27/2026 11:57 | 4 | 33.7301 |
| 04/27/2026 11:57 | 100 | 33.73 |
| 04/27/2026 11:57 | 100 | 33.73 |
| 04/27/2026 11:57 | 100 | 33.73 |
| 04/27/2026 11:57 | 29 | 33.73 |
| 04/27/2026 11:57 | 4 | 33.73 |
| 04/27/2026 11:57 | 100 | 33.73 |
| 04/27/2026 11:57 | 18 | 33.73 |
| 04/27/2026 11:57 | 100 | 33.73 |
| 04/27/2026 11:57 | 41 | 33.73 |
| 04/27/2026 11:57 | 100 | 33.73 |
| 04/27/2026 11:57 | 12 | 33.73 |
| 04/27/2026 11:57 | 59 | 33.73 |
| 04/27/2026 11:57 | 42 | 33.73 |
| 04/27/2026 11:57 | 88 | 33.73 |
| 04/27/2026 11:57 | 50 | 33.73 |
| 04/27/2026 11:57 | 50 | 33.73 |
| 04/27/2026 11:57 | 100 | 33.73 |
| 04/27/2026 11:57 | 200 | 33.72 |
| 04/27/2026 11:57 | 50 | 33.7442 |
| 04/27/2026 11:57 | 1 | 33.74 |
| 04/27/2026 11:57 | 3 | 33.74 |
| 04/27/2026 11:57 | 69 | 33.7355 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 97 | 33.735 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 40 | 33.735 |
| 04/27/2026 11:57 | 18 | 33.74 |
| 04/27/2026 11:57 | 12 | 33.735 |
| 04/27/2026 11:57 | 3 | 33.74 |
| 04/27/2026 11:57 | 200 | 33.74 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 300 | 33.735 |
| 04/27/2026 11:57 | 118 | 33.7399 |
| 04/27/2026 11:57 | 44 | 33.6931 |
| 04/27/2026 11:57 | 104 | 33.6931 |
| 04/27/2026 11:57 | 0 | 33.73 |
| 04/27/2026 11:57 | 6 | 33.73 |
| 04/27/2026 11:57 | 7 | 33.73 |
| 04/27/2026 11:57 | 100 | 33.73 |
| 04/27/2026 11:57 | 6 | 33.73 |
| 04/27/2026 11:57 | 8 | 33.72 |
| 04/27/2026 11:57 | 6 | 33.72 |
| 04/27/2026 11:57 | 100 | 33.72 |
| 04/27/2026 11:57 | 194 | 33.72 |
| 04/27/2026 11:57 | 100 | 33.72 |
| 04/27/2026 11:57 | 295 | 33.72 |
| 04/27/2026 11:57 | 4 | 33.72 |
| 04/27/2026 11:57 | 86 | 33.72 |
| 04/27/2026 11:57 | 14 | 33.72 |
| 04/27/2026 11:57 | 86 | 33.72 |
| 04/27/2026 11:57 | 8 | 33.72 |
| 04/27/2026 11:57 | 100 | 33.72 |
| 04/27/2026 11:57 | 10 | 33.72 |
| 04/27/2026 11:57 | 32 | 33.72 |
| 04/27/2026 11:57 | 68 | 33.72 |
| 04/27/2026 11:57 | 100 | 33.72 |
| 04/27/2026 11:57 | 100 | 33.715 |
| 04/27/2026 11:57 | 35 | 33.7872 |
| 04/27/2026 11:57 | 300 | 33.7872 |
| 04/27/2026 11:57 | 1 | 33.715 |
| 04/27/2026 11:57 | 9 | 33.7872 |
| 04/27/2026 11:57 | 1900 | 33.715 |
| 04/27/2026 11:57 | 1 | 33.7232 |
| 04/27/2026 11:57 | 99 | 33.715 |
| 04/27/2026 11:57 | 100 | 33.7151 |
| 04/27/2026 11:57 | 396 | 33.71 |
| 04/27/2026 11:57 | 4 | 33.7151 |
| 04/27/2026 11:57 | 4 | 33.715 |
| 04/27/2026 11:57 | 96 | 33.715 |
| 04/27/2026 11:57 | 100 | 33.715 |
| 04/27/2026 11:57 | 1 | 33.715 |
| 04/27/2026 11:57 | 5 | 33.717995 |
| 04/27/2026 11:57 | 100 | 33.72 |
| 04/27/2026 11:57 | 6 | 33.6904 |
| 04/27/2026 11:57 | 500 | 33.715 |
| 04/27/2026 11:57 | 500 | 33.72 |
| 04/27/2026 11:57 | 20 | 33.72 |
| 04/27/2026 11:57 | 1 | 33.7102 |
| 04/27/2026 11:57 | 2 | 33.7175 |
| 04/27/2026 11:57 | 8 | 33.715 |
| 04/27/2026 11:57 | 100 | 33.7196 |
| 04/27/2026 11:57 | 187 | 33.72 |
| 04/27/2026 11:57 | 835 | 33.72 |
| 04/27/2026 11:57 | 5 | 33.725 |
| 04/27/2026 11:57 | 100 | 33.72 |
| 04/27/2026 11:57 | 3 | 33.72 |
| 04/27/2026 11:57 | 5 | 33.72 |
| 04/27/2026 11:57 | 100 | 33.725 |
| 04/27/2026 11:57 | 11 | 33.73 |
| 04/27/2026 11:57 | 3 | 33.73 |
| 04/27/2026 11:57 | 3900 | 33.73 |
| 04/27/2026 11:57 | 165 | 33.72 |
| 04/27/2026 11:57 | 3 | 33.73 |
| 04/27/2026 11:57 | 4100 | 33.73 |
| 04/27/2026 11:57 | 100 | 33.72 |
| 04/27/2026 11:57 | 1 | 33.72 |
| 04/27/2026 11:57 | 50 | 33.73 |
| 04/27/2026 11:57 | 1 | 33.73 |
| 04/27/2026 11:57 | 2 | 33.73 |
| 04/27/2026 11:57 | 90 | 33.73 |
| 04/27/2026 11:57 | 100 | 33.73 |
| 04/27/2026 11:57 | 69 | 33.73 |
| 04/27/2026 11:57 | 1 | 33.75 |
| 04/27/2026 11:57 | 1 | 33.7396 |
| 04/27/2026 11:57 | 3 | 33.74 |
| 04/27/2026 11:57 | 1000 | 33.74 |
| 04/27/2026 11:57 | 24 | 33.74 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 750 | 33.74 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 0 | 33.74 |
| 04/27/2026 11:57 | 11 | 33.74 |
| 04/27/2026 11:57 | 100 | 33.74 |
| 04/27/2026 11:57 | 200 | 33.74 |
| 04/27/2026 11:57 | 1 | 33.74 |
| 04/27/2026 11:57 | 10 | 33.6835 |
| 04/27/2026 11:57 | 500 | 33.74 |
| 04/27/2026 11:57 | 2 | 33.7499 |
| 04/27/2026 11:57 | 50 | 33.74 |
| 04/27/2026 11:57 | 1 | 33.743 |
| 04/27/2026 11:57 | 9 | 33.743 |