Applied Digital Rg
APLD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
31.20
+0.58 ( +1.89% )
31.19
300
31.21
17,200
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 31.20
08/15/2026 01:46 27 31.20
08/15/2026 01:42 413 31.21
08/15/2026 01:42 344 31.21
08/15/2026 01:42 50 31.21
08/15/2026 01:39 1 31.21
08/15/2026 01:39 1 31.21
08/15/2026 01:39 2 31.21
08/15/2026 01:39 3 31.21
08/15/2026 01:39 4 31.21
08/15/2026 01:39 4 31.21
08/15/2026 01:39 6 31.21
08/15/2026 01:39 7 31.21
08/15/2026 01:39 9 31.21
08/15/2026 01:39 19 31.21
08/15/2026 01:38 23 31.21
08/15/2026 01:38 95 31.20
08/15/2026 01:38 62 31.20
08/15/2026 01:38 38 31.20
08/15/2026 01:38 52 31.20
08/15/2026 01:38 38 31.20
08/15/2026 01:38 100 31.19
08/15/2026 01:38 339 31.19
08/15/2026 01:38 339 31.19
08/15/2026 01:38 10 31.19
08/15/2026 01:38 10 31.19
08/15/2026 01:38 10 31.20
08/15/2026 01:38 10 31.21
08/15/2026 01:38 13 31.20
08/15/2026 01:38 1 31.21
08/15/2026 01:38 230 31.21
08/15/2026 01:38 24 31.21
08/15/2026 01:38 100 31.21
08/15/2026 01:36 3 31.20
08/15/2026 01:33 7 31.22
08/15/2026 01:30 10 31.23
08/15/2026 01:30 127 31.23
08/15/2026 01:30 15 31.23
08/15/2026 01:30 37 31.23
08/15/2026 01:27 12 31.23
08/15/2026 01:27 38 31.23
08/15/2026 01:27 38 31.23
08/15/2026 01:24 1 31.20
08/15/2026 01:24 340 31.20
08/15/2026 01:21 27 31.22
08/15/2026 01:21 73 31.22
08/15/2026 01:21 2 31.21
08/15/2026 01:21 38 31.21
08/15/2026 01:21 38 31.21
08/15/2026 01:21 38 31.21
08/15/2026 01:21 38 31.21
08/15/2026 01:21 38 31.21
08/15/2026 01:21 3 31.21
08/15/2026 01:21 7 31.22
08/15/2026 01:21 8 31.22
08/15/2026 01:21 16 31.21
08/15/2026 01:21 16 31.21
08/15/2026 01:21 16 31.21
08/15/2026 01:21 44 31.21
08/15/2026 01:21 21 31.21
08/15/2026 01:21 34 31.21
08/15/2026 01:21 7 31.20
08/15/2026 01:21 16 31.20
08/15/2026 01:21 11 31.22
08/15/2026 01:21 16 31.22
08/15/2026 01:21 15 31.22
08/15/2026 01:21 1 31.22
08/15/2026 01:21 16 31.20
08/15/2026 01:21 13 31.20
08/15/2026 01:21 49 31.20
08/15/2026 01:21 27 31.20
08/15/2026 01:21 7 31.20
08/15/2026 01:21 5 31.21
08/15/2026 01:21 27 31.21
08/15/2026 01:21 7 31.21
08/15/2026 01:21 13 31.23
08/15/2026 01:21 6 31.23
08/15/2026 01:21 13 31.23
08/15/2026 01:21 1 31.22
08/15/2026 01:21 25 31.22
08/15/2026 01:21 10 31.20
08/15/2026 01:15 4 31.22
08/15/2026 01:04 100 31.25
08/15/2026 01:01 50 31.26
08/15/2026 01:00 50 31.26
08/15/2026 00:57 17 31.27
08/15/2026 00:56 500 31.27
08/15/2026 00:54 1 31.29
08/15/2026 00:54 799 31.29
08/15/2026 00:53 4 31.30
08/15/2026 00:31 187 31.31
08/15/2026 00:31 12 31.31
08/15/2026 00:31 20 31.31
08/15/2026 00:31 2 31.32
08/15/2026 00:31 11 31.32
08/15/2026 00:31 2 31.32
08/15/2026 00:31 16 31.32
08/15/2026 00:29 7 31.32
08/15/2026 00:29 2 31.32
08/15/2026 00:29 7 31.32
08/15/2026 00:29 4 31.32
08/15/2026 00:29 1 31.32
08/15/2026 00:17 50 31.32
08/15/2026 00:17 838 31.32
08/15/2026 00:12 47 31.32
08/15/2026 00:12 100 31.31
08/15/2026 00:10 1 31.31
08/15/2026 00:10 40 31.31
08/15/2026 00:00 200 31.30
08/14/2026 23:59 34 31.30
08/14/2026 23:52 8 31.27
08/14/2026 23:52 200 31.28
08/14/2026 23:50 65 31.29
08/14/2026 23:50 36 31.29
08/14/2026 23:50 50 31.29
08/14/2026 23:50 9 31.29
08/14/2026 23:50 3 31.29
08/14/2026 23:50 24 31.29
08/14/2026 23:49 25 31.30
08/14/2026 23:49 75 31.30
08/14/2026 23:49 1 31.30
08/14/2026 23:45 26 31.29
08/14/2026 23:45 2 31.29
08/14/2026 23:45 2 31.29
08/14/2026 23:20 31.20
08/14/2026 22:48 455 31.22
08/14/2026 22:47 15 31.22
08/14/2026 22:44 27 31.22
08/14/2026 22:36 1 31.22
08/14/2026 22:30 31.20
08/14/2026 22:26 11 31.20
08/14/2026 22:24 9 31.20
08/14/2026 22:24 30 31.20
08/14/2026 22:24 200 31.21
08/14/2026 22:24 89 31.21
08/14/2026 22:24 20 31.21
08/14/2026 22:22 21 31.22
08/14/2026 22:22 179 31.23
08/14/2026 22:13 100 31.22
08/14/2026 22:13 156 31.21
08/14/2026 22:13 144 31.22
08/14/2026 22:10 12 31.22
08/14/2026 22:10 270 31.22
08/14/2026 22:05 50 31.22
08/14/2026 22:04 40 31.22
08/14/2026 22:04 7 31.23
08/14/2026 22:04 13 31.23
08/14/2026 22:01 100 31.26
08/14/2026 22:01 3 31.25
08/14/2026 22:01 213 31.21
08/14/2026 22:01 125 31.21
08/14/2026 22:01 126 31.21
08/14/2026 22:01 92 31.21
08/14/2026 22:00 500 31.44
08/14/2026 22:00 100 31.42
08/14/2026 22:00 100 31.38
08/14/2026 22:00 16 31.44
08/14/2026 22:00 100 31.44
08/14/2026 22:00 84 31.43
08/14/2026 22:00 95 31.43
08/14/2026 22:00 23 31.41
08/14/2026 22:00 23 31.41
08/14/2026 22:00 59 31.41
08/14/2026 22:00 59 31.39
08/14/2026 22:00 23 31.39
08/14/2026 22:00 23 31.39
08/14/2026 22:00 200 31.44
08/14/2026 22:00 200 31.44
08/14/2026 22:00 1 31.44
08/14/2026 22:00 200 31.44
08/14/2026 22:00 100 31.42
08/14/2026 22:00 100 31.41
08/14/2026 22:00 100 31.43
08/14/2026 22:00 100 31.41
08/14/2026 22:00 200 31.44
08/14/2026 22:00 200 31.44
08/14/2026 22:00 199 31.44
08/14/2026 22:00 200 31.44
08/14/2026 22:00 1 31.43
08/14/2026 22:00 1000 31.42
08/14/2026 22:00 12 31.40
08/14/2026 22:00 90 31.34
08/14/2026 22:00 138 31.40
08/14/2026 22:00 500 31.40
08/14/2026 22:00 25 31.40
08/14/2026 22:00 50 31.40
08/14/2026 22:00 687 31.38
08/14/2026 22:00 30 31.37
08/14/2026 22:00 100 31.35
08/14/2026 22:00 100 31.33
08/14/2026 22:00 100 31.38
08/14/2026 22:00 100 31.38
08/14/2026 22:00 200 31.36
08/14/2026 22:00 189 31.38
08/14/2026 22:00 24 31.38
08/14/2026 22:00 100 31.38
08/14/2026 22:00 75 31.35
08/14/2026 22:00 1 31.33
08/14/2026 22:00 100 31.31
08/14/2026 22:00 100 31.31
08/14/2026 22:00 100 31.30
08/14/2026 22:00 100 31.31
08/14/2026 22:00 170 31.33
08/14/2026 22:00 200 31.34
08/14/2026 22:00 200 31.34
08/14/2026 22:00 200 31.34
08/14/2026 22:00 20 31.27
08/14/2026 22:00 8 31.27
08/14/2026 22:00 100 31.26
08/14/2026 22:00 8 31.26
08/14/2026 22:00 100 31.27
08/14/2026 22:00 23 31.25
08/14/2026 22:00 90 31.25
08/14/2026 22:00 200 31.33
08/14/2026 22:00 1 31.33
08/14/2026 22:00 100 31.33
08/14/2026 22:00 23 31.31
08/14/2026 22:00 7 31.25
08/14/2026 22:00 4 31.22
08/14/2026 22:00 30 31.20
08/14/2026 22:00 31.20
08/14/2026 22:00 800385 31.20
08/14/2026 21:59 100 31.195
08/14/2026 21:59 40 31.20
08/14/2026 21:59 2 31.20
08/14/2026 21:59 74 31.20
08/14/2026 21:59 60 31.20
08/14/2026 21:59 24 31.195
08/14/2026 21:59 24 31.195
08/14/2026 21:59 92 31.195
08/14/2026 21:59 8 31.20
08/14/2026 21:59 6 31.20
08/14/2026 21:59 39 31.20
08/14/2026 21:59 86 31.20
08/14/2026 21:59 8 31.20
08/14/2026 21:59 37 31.20
08/14/2026 21:59 82 31.20
08/14/2026 21:59 18 31.20
08/14/2026 21:59 15 31.20
08/14/2026 21:59 139 31.20
08/14/2026 21:59 246 31.20
08/14/2026 21:59 54 31.20
08/14/2026 21:59 302 31.20
08/14/2026 21:59 98 31.20
08/14/2026 21:59 30 31.20
08/14/2026 21:59 100 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 5 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 23 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 92 31.19
08/14/2026 21:59 99 31.19
08/14/2026 21:59 1 31.19
08/14/2026 21:59 200 31.195
08/14/2026 21:59 29 31.19
08/14/2026 21:59 99 31.195
08/14/2026 21:59 1 31.195
08/14/2026 21:59 200 31.195
08/14/2026 21:59 5 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 12 31.20
08/14/2026 21:59 165 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 27 31.19
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 35 31.20
08/14/2026 21:59 700 31.20
08/14/2026 21:59 200 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 159 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 1 31.20
08/14/2026 21:59 700 31.20
08/14/2026 21:59 399 31.20
08/14/2026 21:59 100 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 1 31.195
08/14/2026 21:59 1 31.20
08/14/2026 21:59 100 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 8 31.195
08/14/2026 21:59 92 31.195
08/14/2026 21:59 9 31.195
08/14/2026 21:59 8 31.195
08/14/2026 21:59 55 31.195
08/14/2026 21:59 269 31.19
08/14/2026 21:59 45 31.195
08/14/2026 21:59 4 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 600 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 200 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 243 31.19
08/14/2026 21:59 100 31.195
08/14/2026 21:59 57 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 600 31.19
08/14/2026 21:59 700 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 700 31.19
08/14/2026 21:59 200 31.19
08/14/2026 21:59 58 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 700 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 600 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 57 31.19
08/14/2026 21:59 200 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 50 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 100 31.19
08/14/2026 21:59 600 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 68 31.20
08/14/2026 21:59 72 31.20
08/14/2026 21:59 85 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 113 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 300 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 43 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 37 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 300 31.205
08/14/2026 21:59 4 31.20
08/14/2026 21:59 42 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 85 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 38 31.20
08/14/2026 21:59 69 31.20
08/14/2026 21:59 2 31.20
08/14/2026 21:59 72 31.20
08/14/2026 21:59 1 31.20
08/14/2026 21:59 1 31.20
08/14/2026 21:59 4 31.20
08/14/2026 21:59 43 31.20
08/14/2026 21:59 4 31.20
08/14/2026 21:59 8 31.20
08/14/2026 21:59 2 31.20
08/14/2026 21:59 36 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 17 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 5 31.20
08/14/2026 21:59 1 31.20
08/14/2026 21:59 1 31.20
08/14/2026 21:59 5 31.20
08/14/2026 21:59 16 31.20
08/14/2026 21:59 1 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 1 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 5 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 30 31.20
08/14/2026 21:59 19 31.20
08/14/2026 21:59 946 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 1 31.20
08/14/2026 21:59 1 31.20
08/14/2026 21:59 66 31.20
08/14/2026 21:59 3 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 3 31.20
08/14/2026 21:59 1 31.20
08/14/2026 21:59 1 31.20
08/14/2026 21:59 2 31.205
08/14/2026 21:59 98 31.205
08/14/2026 21:59 2 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 3 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 3 31.205
08/14/2026 21:59 98 31.205
08/14/2026 21:59 2 31.205
08/14/2026 21:59 99 31.205
08/14/2026 21:59 1 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 4 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 145 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 209 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 17 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 22 31.20
08/14/2026 21:59 22 31.20
08/14/2026 21:59 700 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 200 31.20
08/14/2026 21:59 22 31.20
08/14/2026 21:59 200 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 700 31.20
08/14/2026 21:59 2 31.20
08/14/2026 21:59 290 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 110 31.20
08/14/2026 21:59 11 31.20
08/14/2026 21:59 12 31.20
08/14/2026 21:59 500 31.20
08/14/2026 21:59 35 31.20
08/14/2026 21:59 9 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 199 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 17 31.20
08/14/2026 21:59 100 31.195
08/14/2026 21:59 1 31.195
08/14/2026 21:59 99 31.195
08/14/2026 21:59 11 31.195
08/14/2026 21:59 21 31.195
08/14/2026 21:59 1 31.195
08/14/2026 21:59 99 31.195
08/14/2026 21:59 1 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 79 31.195
08/14/2026 21:59 1 31.195
08/14/2026 21:59 20 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 200 31.195
08/14/2026 21:59 100 31.195
08/14/2026 21:59 200 31.195
08/14/2026 21:59 100 31.20
08/14/2026 21:59 4 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 9 31.20
08/14/2026 21:59 1438 31.20
08/14/2026 21:59 2626 31.20
08/14/2026 21:59 636 31.20
08/14/2026 21:59 2 31.20
08/14/2026 21:59 24 31.20
08/14/2026 21:59 4 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 37 31.20
08/14/2026 21:59 2 31.20
08/14/2026 21:59 4 31.20
08/14/2026 21:59 80 31.20
08/14/2026 21:59 87 31.20
08/14/2026 21:59 13 31.20
08/14/2026 21:59 20 31.20
08/14/2026 21:59 2 31.20
08/14/2026 21:59 1100 31.20
08/14/2026 21:59 33 31.20
08/14/2026 21:59 6 31.20
08/14/2026 21:59 28 31.20
08/14/2026 21:59 22 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 78 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 1 31.20
08/14/2026 21:59 21 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 200 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 5 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 5 31.205
08/14/2026 21:59 15 31.205
08/14/2026 21:59 5 31.205
08/14/2026 21:59 19 31.205
08/14/2026 21:59 81 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 15 31.205
08/14/2026 21:59 19 31.205
08/14/2026 21:59 81 31.205
08/14/2026 21:59 79 31.20
08/14/2026 21:59 2 31.20
08/14/2026 21:59 441 31.20
08/14/2026 21:59 100 31.20
08/14/2026 21:59 59 31.20
08/14/2026 21:59 2 31.20
08/14/2026 21:59 6 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 4 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 15 31.205
08/14/2026 21:59 6 31.205
08/14/2026 21:59 6 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 318 31.20
08/14/2026 21:59 15 31.20
08/14/2026 21:59 8 31.20
08/14/2026 21:59 11 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 85 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 9 31.20
08/14/2026 21:59 200 31.20
08/14/2026 21:59 1 31.20
08/14/2026 21:59 100 31.205
08/14/2026 21:59 1 31.21
08/14/2026 21:59 5 31.205
08/14/2026 21:59 16 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 100 31.205
08/14/2026 21:59 1 31.21
08/14/2026 21:59 100 31.205
08/14/2026 21:59 6 31.21
08/14/2026 21:59 9 31.21
08/14/2026 21:59 56 31.21
08/14/2026 21:59 100 31.21
08/14/2026 21:59 100 31.21
08/14/2026 21:59 100 31.21
08/14/2026 21:59 20 31.21
08/14/2026 21:59 100 31.21
08/14/2026 21:59 1 31.21
08/14/2026 21:59 100 31.21
08/14/2026 21:59 6 31.21
08/14/2026 21:59 702 31.21
08/14/2026 21:59 100 31.215
08/14/2026 21:59 1 31.215
08/14/2026 21:59 1 31.215
08/14/2026 21:59 25 31.21
08/14/2026 21:59 122 31.21
08/14/2026 21:59 25 31.21
08/14/2026 21:59 1426 31.21
08/14/2026 21:59 100 31.21
08/14/2026 21:59 31 31.21
08/14/2026 21:59 69 31.21
08/14/2026 21:59 80 31.21
08/14/2026 21:59 1 31.21
08/14/2026 21:59 100 31.21
08/14/2026 21:59 100 31.21
08/14/2026 21:59 5 31.21
08/14/2026 21:59 10 31.21
08/14/2026 21:59 100 31.215
08/14/2026 21:59 100 31.21
08/14/2026 21:59 100 31.215
08/14/2026 21:59 20 31.215
08/14/2026 21:59 100 31.215
08/14/2026 21:59 100 31.215
08/14/2026 21:59 100 31.22
08/14/2026 21:59 140 31.22
08/14/2026 21:59 12 31.22
08/14/2026 21:59 1844 31.22
08/14/2026 21:59 93 31.22
08/14/2026 21:59 1 31.22
08/14/2026 21:59 48 31.22
08/14/2026 21:59 6 31.22
08/14/2026 21:59 10 31.22
08/14/2026 21:59 12 31.22
08/14/2026 21:59 1 31.22
08/14/2026 21:59 119 31.22
08/14/2026 21:59 29 31.22
08/14/2026 21:59 193 31.22
08/14/2026 21:59 120 31.22
08/14/2026 21:59 20 31.22
08/14/2026 21:59 200 31.22
08/14/2026 21:59 387 31.22
08/14/2026 21:59 600 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 200 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 10 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 2 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 500 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 3070 31.22
08/14/2026 21:59 1489 31.22
08/14/2026 21:59 52 31.22
08/14/2026 21:59 39 31.22
08/14/2026 21:59 13 31.22
08/14/2026 21:59 87 31.22
08/14/2026 21:59 13 31.22
08/14/2026 21:59 39 31.22
08/14/2026 21:59 48 31.22
08/14/2026 21:59 1311 31.22
08/14/2026 21:59 970 31.22
08/14/2026 21:59 1 31.22
08/14/2026 21:59 1 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 1 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 500 31.22
08/14/2026 21:59 3000 31.22
08/14/2026 21:59 9 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 1 31.22
08/14/2026 21:59 15 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 98 31.22
08/14/2026 21:59 1 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 36 31.22
08/14/2026 21:59 200 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.225
08/14/2026 21:59 20 31.225
08/14/2026 21:59 80 31.225
08/14/2026 21:59 20 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 500 31.23
08/14/2026 21:59 602 31.23
08/14/2026 21:59 600 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 26 31.23
08/14/2026 21:59 4 31.23
08/14/2026 21:59 44 31.225
08/14/2026 21:59 76 31.225
08/14/2026 21:59 24 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 200 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 3 31.225
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 4 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 500 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 200 31.23
08/14/2026 21:59 90 31.23
08/14/2026 21:59 60 31.23
08/14/2026 21:59 100 31.24
08/14/2026 21:59 43 31.24
08/14/2026 21:59 400 31.24
08/14/2026 21:59 1 31.24
08/14/2026 21:59 200 31.24
08/14/2026 21:59 200 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 2 31.24
08/14/2026 21:59 2 31.24
08/14/2026 21:59 5 31.24
08/14/2026 21:59 20 31.24
08/14/2026 21:59 80 31.24
08/14/2026 21:59 38 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 10 31.24
08/14/2026 21:59 13 31.24
08/14/2026 21:59 200 31.24
08/14/2026 21:59 28 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 200 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 13 31.24
08/14/2026 21:59 100 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 100 31.25
08/14/2026 21:59 100 31.25
08/14/2026 21:59 200 31.25
08/14/2026 21:59 24 31.25
08/14/2026 21:59 100 31.25
08/14/2026 21:59 96 31.25
08/14/2026 21:59 9 31.25
08/14/2026 21:59 100 31.25
08/14/2026 21:59 10 31.25
08/14/2026 21:59 80 31.25
08/14/2026 21:59 631 31.25
08/14/2026 21:59 80 31.25
08/14/2026 21:59 100 31.25
08/14/2026 21:59 200 31.25
08/14/2026 21:59 100 31.25
08/14/2026 21:59 100 31.25
08/14/2026 21:59 66 31.25
08/14/2026 21:59 100 31.25
08/14/2026 21:59 1 31.25
08/14/2026 21:59 112 31.25
08/14/2026 21:59 4 31.25
08/14/2026 21:59 20 31.25
08/14/2026 21:59 29 31.25
08/14/2026 21:59 278 31.25
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 22 31.25
08/14/2026 21:59 2 31.25
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.26
08/14/2026 21:59 16 31.26
08/14/2026 21:59 59 31.26
08/14/2026 21:59 41 31.26
08/14/2026 21:59 28 31.26
08/14/2026 21:59 100 31.26
08/14/2026 21:59 2 31.26
08/14/2026 21:59 40 31.26
08/14/2026 21:59 97 31.26
08/14/2026 21:59 3 31.26
08/14/2026 21:59 200 31.26
08/14/2026 21:59 300 31.26
08/14/2026 21:59 100 31.26
08/14/2026 21:59 100 31.26
08/14/2026 21:59 300 31.26
08/14/2026 21:59 300 31.26
08/14/2026 21:59 45 31.26
08/14/2026 21:59 50 31.26
08/14/2026 21:59 20 31.26
08/14/2026 21:59 20 31.26
08/14/2026 21:59 187 31.26
08/14/2026 21:59 64 31.26
08/14/2026 21:59 36 31.26
08/14/2026 21:59 4 31.26
08/14/2026 21:59 40 31.26
08/14/2026 21:59 20 31.26
08/14/2026 21:59 100 31.255
08/14/2026 21:59 2 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 100 31.255
08/14/2026 21:59 298 31.25
08/14/2026 21:59 1 31.25
08/14/2026 21:59 601 31.25
08/14/2026 21:59 199 31.25
08/14/2026 21:59 100 31.25
08/14/2026 21:59 1 31.25
08/14/2026 21:59 100 31.25
08/14/2026 21:59 43 31.25
08/14/2026 21:59 1 31.25
08/14/2026 21:59 56 31.25
08/14/2026 21:59 3 31.25
08/14/2026 21:59 17 31.25
08/14/2026 21:59 24 31.25
08/14/2026 21:59 1 31.25
08/14/2026 21:59 100 31.25
08/14/2026 21:59 100 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 200 31.24
08/14/2026 21:59 200 31.24
08/14/2026 21:59 299 31.24
08/14/2026 21:59 1 31.24
08/14/2026 21:59 300 31.24
08/14/2026 21:59 200 31.24
08/14/2026 21:59 200 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 98 31.24
08/14/2026 21:59 2 31.24
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 300 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 128 31.235
08/14/2026 21:59 128 31.235
08/14/2026 21:59 128 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 2 31.235
08/14/2026 21:59 100 31.24
08/14/2026 21:59 5 31.235
08/14/2026 21:59 100 31.24
08/14/2026 21:59 100 31.235
08/14/2026 21:59 200 31.235
08/14/2026 21:59 200 31.235
08/14/2026 21:59 200 31.235
08/14/2026 21:59 1 31.24
08/14/2026 21:59 300 31.24
08/14/2026 21:59 300 31.24
08/14/2026 21:59 99 31.24
08/14/2026 21:59 1 31.24
08/14/2026 21:59 200 31.24
08/14/2026 21:59 5 31.24
08/14/2026 21:59 300 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 5 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 300 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 20 31.24
08/14/2026 21:59 5 31.24
08/14/2026 21:59 7 31.24
08/14/2026 21:59 14 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 44 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 80 31.24
08/14/2026 21:59 9 31.24
08/14/2026 21:59 1200 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 7 31.24
08/14/2026 21:59 83 31.24
08/14/2026 21:59 17 31.24
08/14/2026 21:59 6 31.23
08/14/2026 21:59 83 31.24
08/14/2026 21:59 5 31.24
08/14/2026 21:59 12 31.24
08/14/2026 21:59 3 31.23
08/14/2026 21:59 88 31.24
08/14/2026 21:59 12 31.24
08/14/2026 21:59 100 31.235
08/14/2026 21:59 61 31.235
08/14/2026 21:59 39 31.235
08/14/2026 21:59 6 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 73 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 34 31.23
08/14/2026 21:59 2 31.23
08/14/2026 21:59 399 31.23
08/14/2026 21:59 12 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 80 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 1 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 3 31.23
08/14/2026 21:59 18 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 11 31.23
08/14/2026 21:59 12 31.23
08/14/2026 21:59 6 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 2 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 48 31.23
08/14/2026 21:59 43 31.23
08/14/2026 21:59 85 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 58 31.23
08/14/2026 21:59 10 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 73 31.23
08/14/2026 21:59 3 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 57 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 43 31.23
08/14/2026 21:59 557 31.23
08/14/2026 21:59 69 31.23
08/14/2026 21:59 1 31.23
08/14/2026 21:59 164 31.23
08/14/2026 21:59 29 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 1 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 35 31.23
08/14/2026 21:59 103 31.23
08/14/2026 21:59 9 31.23
08/14/2026 21:59 158 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 357 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 20 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 3 31.225
08/14/2026 21:59 1 31.225
08/14/2026 21:59 100 31.23
08/14/2026 21:59 1443 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 200 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 200 31.23
08/14/2026 21:59 203 31.23
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 1730 31.22
08/14/2026 21:59 200 31.22
08/14/2026 21:59 80 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 133 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 411 31.22
08/14/2026 21:59 1900 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 90 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 56 31.22
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.22
08/14/2026 21:59 80 31.22
08/14/2026 21:59 264 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 39 31.22
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 4 31.225
08/14/2026 21:59 20 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 7 31.22
08/14/2026 21:59 54 31.22
08/14/2026 21:59 9 31.22
08/14/2026 21:59 42 31.22
08/14/2026 21:59 49 31.22
08/14/2026 21:59 12 31.22
08/14/2026 21:59 33 31.22
08/14/2026 21:59 52 31.22
08/14/2026 21:59 3 31.22
08/14/2026 21:59 20 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 80 31.22
08/14/2026 21:59 20 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 566 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 1 31.22
08/14/2026 21:59 1 31.22
08/14/2026 21:59 90 31.22
08/14/2026 21:59 10 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 21 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 500 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 1 31.22
08/14/2026 21:59 29 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 1 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 4 31.22
08/14/2026 21:59 200 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 1 31.22
08/14/2026 21:59 1 31.22
08/14/2026 21:59 32 31.22
08/14/2026 21:59 100 31.22
08/14/2026 21:59 500 31.22
08/14/2026 21:59 2300 31.22
08/14/2026 21:59 100 31.225
08/14/2026 21:59 51 31.225
08/14/2026 21:59 1 31.23
08/14/2026 21:59 135 31.23
08/14/2026 21:59 65 31.23
08/14/2026 21:59 35 31.23
08/14/2026 21:59 65 31.23
08/14/2026 21:59 35 31.23
08/14/2026 21:59 65 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 1 31.23
08/14/2026 21:59 32 31.23
08/14/2026 21:59 87 31.23
08/14/2026 21:59 250 31.23
08/14/2026 21:59 38 31.23
08/14/2026 21:59 1 31.23
08/14/2026 21:59 1 31.23
08/14/2026 21:59 25 31.23
08/14/2026 21:59 547 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 377 31.23
08/14/2026 21:59 1182 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 52 31.23
08/14/2026 21:59 25 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 58 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 4 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 30 31.23
08/14/2026 21:59 349 31.23
08/14/2026 21:59 90 31.23
08/14/2026 21:59 2 31.23
08/14/2026 21:59 5 31.23
08/14/2026 21:59 80 31.23
08/14/2026 21:59 19 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 55 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 9 31.235
08/14/2026 21:59 6 31.235
08/14/2026 21:59 45 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 10 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 11 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 93 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 96 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 4 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 5 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 13 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 62 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 1 31.23
08/14/2026 21:59 62 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 2 31.23
08/14/2026 21:59 1 31.23
08/14/2026 21:59 200 31.23
08/14/2026 21:59 5 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 64 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 700 31.23
08/14/2026 21:59 515 31.23
08/14/2026 21:59 65 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 5 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 200 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 8 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 103 31.23
08/14/2026 21:59 97 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 3 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 3 31.23
08/14/2026 21:59 14 31.23
08/14/2026 21:59 700 31.23
08/14/2026 21:59 631 31.23
08/14/2026 21:59 93 31.23
08/14/2026 21:59 3 31.23
08/14/2026 21:59 4 31.23
08/14/2026 21:59 27 31.23
08/14/2026 21:59 31 31.23
08/14/2026 21:59 65 31.23
08/14/2026 21:59 4 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 14 31.23
08/14/2026 21:59 17 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 22 31.23
08/14/2026 21:59 3 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 200 31.23
08/14/2026 21:59 10 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.23
08/14/2026 21:59 85 31.23
08/14/2026 21:59 1 31.23
08/14/2026 21:59 3 31.23
08/14/2026 21:59 30 31.23
08/14/2026 21:59 500 31.23
08/14/2026 21:59 30 31.23
08/14/2026 21:59 488 31.23
08/14/2026 21:59 3 31.23
08/14/2026 21:59 8 31.23
08/14/2026 21:59 26 31.23
08/14/2026 21:59 175 31.23
08/14/2026 21:59 500 31.23
08/14/2026 21:59 96 31.23
08/14/2026 21:59 4 31.23
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 5 31.235
08/14/2026 21:59 18 31.235
08/14/2026 21:59 11 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 4 31.23
08/14/2026 21:59 100 31.225
08/14/2026 21:59 100 31.225
08/14/2026 21:59 4 31.225
08/14/2026 21:59 125 31.225
08/14/2026 21:59 187 31.225
08/14/2026 21:59 100 31.23
08/14/2026 21:59 93 31.23
08/14/2026 21:59 107 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 200 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 200 31.23
08/14/2026 21:59 2 31.23
08/14/2026 21:59 400 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 5 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 5 31.23
08/14/2026 21:59 20 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 200 31.23
08/14/2026 21:59 31 31.235
08/14/2026 21:59 1 31.235
08/14/2026 21:59 3 31.235
08/14/2026 21:59 9 31.235
08/14/2026 21:59 27 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 29 31.235
08/14/2026 21:59 96 31.235
08/14/2026 21:59 4 31.235
08/14/2026 21:59 121 31.235
08/14/2026 21:59 75 31.235
08/14/2026 21:59 4 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 100 31.235
08/14/2026 21:59 34 31.235
08/14/2026 21:59 13 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 155 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 2900 31.24
08/14/2026 21:59 3 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 5 31.245
08/14/2026 21:59 25 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 67 31.245
08/14/2026 21:59 33 31.245
08/14/2026 21:59 4 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 4 31.24
08/14/2026 21:59 1 31.245
08/14/2026 21:59 300 31.245
08/14/2026 21:59 43 31.245
08/14/2026 21:59 71 31.245
08/14/2026 21:59 71 31.245
08/14/2026 21:59 28 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 1 31.245
08/14/2026 21:59 49 31.245
08/14/2026 21:59 100 31.245
08/14/2026 21:59 1500 31.24
08/14/2026 21:59 60 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 199 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 1 31.24
08/14/2026 21:59 99 31.24
08/14/2026 21:59 1 31.24
08/14/2026 21:59 200 31.24
08/14/2026 21:59 300 31.24
08/14/2026 21:59 60 31.24
08/14/2026 21:59 200 31.24
08/14/2026 21:59 500 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 35 31.24
08/14/2026 21:59 138 31.24
08/14/2026 21:59 35 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 80 31.24
08/14/2026 21:59 306 31.24
08/14/2026 21:59 193 31.24
08/14/2026 21:59 300 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 98 31.24
08/14/2026 21:59 1 31.24
08/14/2026 21:59 100 31.24
08/14/2026 21:59 26 31.24
08/14/2026 21:59 4 31.23
08/14/2026 21:59 12 31.235
08/14/2026 21:59 28 31.23
08/14/2026 21:59 2 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 100 31.23
08/14/2026 21:59 20 31.23
08/14/2026 21:59 1 31.23
08/14/2026 21:59 199 31.23
08/14/2026 21:59 1 31.23
08/14/2026 21:59 79 31.23
08/14/2026 21:58 21 31.23
08/14/2026 21:58 100 31.23
08/14/2026 21:58 100 31.23
08/14/2026 21:58 300 31.23
08/14/2026 21:58 15 31.23
08/14/2026 21:58 100 31.23
08/14/2026 21:58 124 31.23
08/14/2026 21:58 100 31.23
08/14/2026 21:58 5 31.23
08/14/2026 21:58 100 31.23
08/14/2026 21:58 100 31.23
08/14/2026 21:58 100 31.23
08/14/2026 21:58 100 31.23
08/14/2026 21:58 2 31.23
08/14/2026 21:58 49 31.23
08/14/2026 21:58 100 31.235
08/14/2026 21:58 600 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 105 31.235
08/14/2026 21:58 61 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 11 31.235
08/14/2026 21:58 10 31.235
08/14/2026 21:58 51 31.23
08/14/2026 21:58 80 31.23
08/14/2026 21:58 1131 31.23
08/14/2026 21:58 116 31.23
08/14/2026 21:58 92 31.23
08/14/2026 21:58 4 31.23
08/14/2026 21:58 1 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 4 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 90 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 5 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 3 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 4 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 4 31.235
08/14/2026 21:58 12 31.235
08/14/2026 21:58 3 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 200 31.24
08/14/2026 21:58 80 31.24
08/14/2026 21:58 204 31.24
08/14/2026 21:58 200 31.24
08/14/2026 21:58 100 31.235
08/14/2026 21:58 13 31.235
08/14/2026 21:58 600 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 4 31.23
08/14/2026 21:58 100 31.23
08/14/2026 21:58 100 31.23
08/14/2026 21:58 100 31.23
08/14/2026 21:58 96 31.23
08/14/2026 21:58 4 31.23
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 3 31.23
08/14/2026 21:58 73 31.23
08/14/2026 21:58 6 31.23
08/14/2026 21:58 100 31.23
08/14/2026 21:58 100 31.23
08/14/2026 21:58 21 31.23
08/14/2026 21:58 2 31.23
08/14/2026 21:58 2 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 100 31.235
08/14/2026 21:58 90 31.24
08/14/2026 21:58 10 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 84 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 2 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 5 31.24
08/14/2026 21:58 2 31.24
08/14/2026 21:58 30 31.24
08/14/2026 21:58 36 31.24
08/14/2026 21:58 3 31.24
08/14/2026 21:58 47 31.24
08/14/2026 21:58 33 31.24
08/14/2026 21:58 50 31.24
08/14/2026 21:58 81 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 19 31.24
08/14/2026 21:58 484 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 80 31.24
08/14/2026 21:58 300 31.24
08/14/2026 21:58 2 31.24
08/14/2026 21:58 13 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 132 31.24
08/14/2026 21:58 100 31.245
08/14/2026 21:58 100 31.245
08/14/2026 21:58 1 31.245
08/14/2026 21:58 100 31.245
08/14/2026 21:58 600 31.245
08/14/2026 21:58 60 31.245
08/14/2026 21:58 100 31.245
08/14/2026 21:58 100 31.245
08/14/2026 21:58 100 31.245
08/14/2026 21:58 97 31.245
08/14/2026 21:58 13 31.245
08/14/2026 21:58 100 31.245
08/14/2026 21:58 100 31.245
08/14/2026 21:58 3 31.245
08/14/2026 21:58 100 31.245
08/14/2026 21:58 10 31.245
08/14/2026 21:58 20 31.245
08/14/2026 21:58 3 31.245
08/14/2026 21:58 100 31.25
08/14/2026 21:58 100 31.25
08/14/2026 21:58 122 31.25
08/14/2026 21:58 200 31.25
08/14/2026 21:58 100 31.25
08/14/2026 21:58 9 31.25
08/14/2026 21:58 33 31.25
08/14/2026 21:58 132 31.25
08/14/2026 21:58 5 31.25
08/14/2026 21:58 24 31.25
08/14/2026 21:58 11 31.25
08/14/2026 21:58 9 31.25
08/14/2026 21:58 80 31.25
08/14/2026 21:58 146 31.25
08/14/2026 21:58 500 31.25
08/14/2026 21:58 100 31.25
08/14/2026 21:58 670 31.25
08/14/2026 21:58 13 31.25
08/14/2026 21:58 100 31.255
08/14/2026 21:58 100 31.255
08/14/2026 21:58 1 31.255
08/14/2026 21:58 90 31.255
08/14/2026 21:58 100 31.255
08/14/2026 21:58 100 31.255
08/14/2026 21:58 10 31.255
08/14/2026 21:58 100 31.255
08/14/2026 21:58 100 31.255
08/14/2026 21:58 100 31.255
08/14/2026 21:58 100 31.255
08/14/2026 21:58 10 31.255
08/14/2026 21:58 2 31.255
08/14/2026 21:58 220 31.25
08/14/2026 21:58 13 31.25
08/14/2026 21:58 7 31.245
08/14/2026 21:58 7 31.245
08/14/2026 21:58 100 31.245
08/14/2026 21:58 100 31.245
08/14/2026 21:58 300 31.245
08/14/2026 21:58 300 31.245
08/14/2026 21:58 14 31.24
08/14/2026 21:58 11 31.24
08/14/2026 21:58 57 31.24
08/14/2026 21:58 13 31.24
08/14/2026 21:58 10 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 100 31.24
08/14/2026 21:58 13 31.24
08/14/2026 21:58 14 31.24
08/14/2026 21:58 3 31.24
08/14/2026 21:58 100 31.245
08/14/2026 21:58 636 31.25
08/14/2026 21:58 1 31.25
08/14/2026 21:58 1 31.25
08/14/2026 21:58 1 31.25
08/14/2026 21:58 3 31.25
08/14/2026 21:58 59 31.25
08/14/2026 21:58 100 31.25
08/14/2026 21:58 10 31.25
08/14/2026 21:58 41 31.25
08/14/2026 21:58 139 31.25
08/14/2026 21:58 7 31.25
08/14/2026 21:58 100 31.25
08/14/2026 21:58 1 31.25
08/14/2026 21:58 100 31.25
08/14/2026 21:58 100 31.25
08/14/2026 21:58 9 31.25
08/14/2026 21:58 100 31.25
08/14/2026 21:58 100 31.25
08/14/2026 21:58 100 31.25
08/14/2026 21:58 32 31.25
08/14/2026 21:58 28 31.25
08/14/2026 21:58 28 31.25
08/14/2026 21:58 1 31.25
08/14/2026 21:58 1 31.25
08/14/2026 21:58 155 31.25
08/14/2026 21:58 45 31.25
08/14/2026 21:58 20 31.25
08/14/2026 21:58 1 31.25
08/14/2026 21:58 100 31.25
08/14/2026 21:58 2 31.25
08/14/2026 21:58 1 31.25
08/14/2026 21:58 29 31.25
08/14/2026 21:58 1 31.25
08/14/2026 21:58 1 31.25
08/14/2026 21:58 1000 31.26
08/14/2026 21:58 2527 31.26
08/14/2026 21:58 58 31.26
08/14/2026 21:58 115 31.26
08/14/2026 21:58 410 31.26
08/14/2026 21:58 9 31.26
08/14/2026 21:58 2 31.26
08/14/2026 21:58 56 31.26
08/14/2026 21:58 2 31.26
08/14/2026 21:58 14 31.26
08/14/2026 21:58 42 31.26
08/14/2026 21:58 7 31.26
08/14/2026 21:58 93 31.26
08/14/2026 21:58 7 31.26
08/14/2026 21:58 93 31.26
08/14/2026 21:58 93 31.26
08/14/2026 21:58 58 31.26
08/14/2026 21:58 100 31.26
08/14/2026 21:58 93 31.26
08/14/2026 21:58 7 31.26
08/14/2026 21:58 100 31.26
08/14/2026 21:58 723 31.26
08/14/2026 21:58 1300 31.26
08/14/2026 21:58 146 31.26
08/14/2026 21:58 100 31.26
08/14/2026 21:58 179 31.26
08/14/2026 21:58 100 31.26
08/14/2026 21:58 47 31.26
08/14/2026 21:58 30 31.26
08/14/2026 21:58 351 31.26
08/14/2026 21:58 100 31.26
08/14/2026 21:58 25 31.26
08/14/2026 21:58 25 31.26
08/14/2026 21:58 21 31.26
08/14/2026 21:58 164 31.26
08/14/2026 21:58 25 31.26
08/14/2026 21:58 127 31.26
08/14/2026 21:58 200 31.26
08/14/2026 21:58 100 31.26
08/14/2026 21:58 100 31.26
08/14/2026 21:58 164 31.26
08/14/2026 21:58 31 31.26
08/14/2026 21:58 19 31.26
08/14/2026 21:58 100 31.26
08/14/2026 21:58 100 31.26
08/14/2026 21:58 100 31.26
08/14/2026 21:58 43 31.26
08/14/2026 21:58 738 31.26
08/14/2026 21:58 161 31.26
08/14/2026 21:58 100 31.26
08/14/2026 21:58 48 31.26
08/14/2026 21:58 100 31.26
08/14/2026 21:58 1098 31.26
08/14/2026 21:58 200 31.265
08/14/2026 21:58 98 31.265
08/14/2026 21:58 100 31.265
08/14/2026 21:58 2 31.265
08/14/2026 21:58 100 31.265
08/14/2026 21:58 125 31.265
08/14/2026 21:58 19 31.265
08/14/2026 21:58 200 31.265
08/14/2026 21:58 100 31.265
08/14/2026 21:58 100 31.265
08/14/2026 21:58 100 31.265
08/14/2026 21:58 88 31.265
08/14/2026 21:58 100 31.27
08/14/2026 21:58 1 31.27
08/14/2026 21:58 3 31.265
08/14/2026 21:58 100 31.27
08/14/2026 21:58 74 31.27
08/14/2026 21:58 26 31.27
08/14/2026 21:58 2 31.265
08/14/2026 21:58 80 31.27
08/14/2026 21:58 20 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 88 31.27
08/14/2026 21:58 12 31.27
08/14/2026 21:58 2 31.265
08/14/2026 21:58 82 31.27
08/14/2026 21:58 18 31.27
08/14/2026 21:58 80 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 2 31.265
08/14/2026 21:58 5 31.27
08/14/2026 21:58 95 31.27
08/14/2026 21:58 3 31.265
08/14/2026 21:58 90 31.265
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 2 31.265
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 295 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 95 31.27
08/14/2026 21:58 200 31.27
08/14/2026 21:58 98 31.27
08/14/2026 21:58 200 31.27
08/14/2026 21:58 200 31.27
08/14/2026 21:58 110 31.27
08/14/2026 21:58 108 31.27
08/14/2026 21:58 300 31.27
08/14/2026 21:58 900 31.27
08/14/2026 21:58 75 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.265
08/14/2026 21:58 25 31.27
08/14/2026 21:58 1 31.27
08/14/2026 21:58 74 31.27
08/14/2026 21:58 2 31.265
08/14/2026 21:58 100 31.27
08/14/2026 21:58 26 31.27
08/14/2026 21:58 74 31.27
08/14/2026 21:58 2 31.265
08/14/2026 21:58 100 31.27
08/14/2026 21:58 2 31.265
08/14/2026 21:58 26 31.27
08/14/2026 21:58 13 31.27
08/14/2026 21:58 61 31.27
08/14/2026 21:58 2 31.265
08/14/2026 21:58 100 31.265
08/14/2026 21:58 2 31.26
08/14/2026 21:58 10 31.265
08/14/2026 21:58 1 31.265
08/14/2026 21:58 2 31.265
08/14/2026 21:58 200 31.27
08/14/2026 21:58 200 31.27
08/14/2026 21:58 300 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 200 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 195 31.27
08/14/2026 21:58 24 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 1 31.27
08/14/2026 21:58 10 31.27
08/14/2026 21:58 90 31.27
08/14/2026 21:58 5 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 5 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 100 31.275
08/14/2026 21:58 300 31.28
08/14/2026 21:58 105 31.28
08/14/2026 21:58 193 31.28
08/14/2026 21:58 95 31.28
08/14/2026 21:58 565 31.28
08/14/2026 21:58 60 31.28
08/14/2026 21:58 80 31.28
08/14/2026 21:58 56 31.28
08/14/2026 21:58 50 31.28
08/14/2026 21:58 597 31.28
08/14/2026 21:58 100 31.28
08/14/2026 21:58 565 31.28
08/14/2026 21:58 100 31.28
08/14/2026 21:58 100 31.28
08/14/2026 21:58 167 31.28
08/14/2026 21:58 100 31.28
08/14/2026 21:58 100 31.28
08/14/2026 21:58 100 31.28
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 204 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.29
08/14/2026 21:58 200 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 200 31.29
08/14/2026 21:58 50 31.29
08/14/2026 21:58 175 31.29
08/14/2026 21:58 127 31.29
08/14/2026 21:58 80 31.29
08/14/2026 21:58 477 31.29
08/14/2026 21:58 210 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 99 31.30
08/14/2026 21:58 1 31.30
08/14/2026 21:58 99 31.30
08/14/2026 21:58 100 31.30
08/14/2026 21:58 1 31.30
08/14/2026 21:58 200 31.30
08/14/2026 21:58 600 31.295
08/14/2026 21:58 100 31.295
08/14/2026 21:58 100 31.295
08/14/2026 21:58 100 31.295
08/14/2026 21:58 100 31.295
08/14/2026 21:58 260 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 749 31.29
08/14/2026 21:58 50 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 1 31.29
08/14/2026 21:58 99 31.29
08/14/2026 21:58 1 31.29
08/14/2026 21:58 200 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 67 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 50 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 178 31.29
08/14/2026 21:58 4 31.29
08/14/2026 21:58 500 31.29
08/14/2026 21:58 500 31.29
08/14/2026 21:58 200 31.29
08/14/2026 21:58 13 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 13 31.285
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 789 31.29
08/14/2026 21:58 142 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 172 31.29
08/14/2026 21:58 500 31.29
08/14/2026 21:58 500 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 12 31.29
08/14/2026 21:58 200 31.29
08/14/2026 21:58 101 31.29
08/14/2026 21:58 99 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 534 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 66 31.29
08/14/2026 21:58 34 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 12 31.285
08/14/2026 21:58 90 31.285
08/14/2026 21:58 10 31.285
08/14/2026 21:58 10 31.28
08/14/2026 21:58 23 31.28
08/14/2026 21:58 59 31.28
08/14/2026 21:58 21 31.28
08/14/2026 21:58 14 31.28
08/14/2026 21:58 142 31.28
08/14/2026 21:58 100 31.28
08/14/2026 21:58 100 31.28
08/14/2026 21:58 229 31.28
08/14/2026 21:58 21 31.28
08/14/2026 21:58 840 31.28
08/14/2026 21:58 100 31.28
08/14/2026 21:58 100 31.28
08/14/2026 21:58 100 31.28
08/14/2026 21:58 100 31.28
08/14/2026 21:58 100 31.28
08/14/2026 21:58 122 31.28
08/14/2026 21:58 300 31.28
08/14/2026 21:58 100 31.285
08/14/2026 21:58 87 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 13 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 1 31.285
08/14/2026 21:58 1 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 1 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.285
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 247 31.29
08/14/2026 21:58 267 31.29
08/14/2026 21:58 498 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 12 31.29
08/14/2026 21:58 9 31.29
08/14/2026 21:58 78 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.295
08/14/2026 21:58 100 31.295
08/14/2026 21:58 100 31.295
08/14/2026 21:58 100 31.295
08/14/2026 21:57 100 31.295
08/14/2026 21:57 100 31.295
08/14/2026 21:57 99 31.30
08/14/2026 21:57 1 31.30
08/14/2026 21:57 30 31.30
08/14/2026 21:57 1 31.30
08/14/2026 21:57 69 31.30
08/14/2026 21:57 200 31.30
08/14/2026 21:57 200 31.30
08/14/2026 21:57 200 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 196 31.30
08/14/2026 21:57 30 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 20 31.30
08/14/2026 21:57 13 31.30
08/14/2026 21:57 13 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 6 31.30
08/14/2026 21:57 28 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 4 31.30
08/14/2026 21:57 67 31.30
08/14/2026 21:57 33 31.30
08/14/2026 21:57 32 31.30
08/14/2026 21:57 1 31.30
08/14/2026 21:57 1 31.30
08/14/2026 21:57 2 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 99 31.30
08/14/2026 21:57 300 31.31
08/14/2026 21:57 200 31.31
08/14/2026 21:57 200 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 200 31.31
08/14/2026 21:57 200 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 200 31.31
08/14/2026 21:57 300 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 300 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 100 31.315
08/14/2026 21:57 100 31.315
08/14/2026 21:57 100 31.315
08/14/2026 21:57 100 31.315
08/14/2026 21:57 100 31.315
08/14/2026 21:57 100 31.315
08/14/2026 21:57 100 31.315
08/14/2026 21:57 100 31.315
08/14/2026 21:57 100 31.315
08/14/2026 21:57 100 31.315
08/14/2026 21:57 75 31.315
08/14/2026 21:57 25 31.315
08/14/2026 21:57 100 31.315
08/14/2026 21:57 5 31.32
08/14/2026 21:57 100 31.32
08/14/2026 21:57 34 31.32
08/14/2026 21:57 100 31.32
08/14/2026 21:57 100 31.32
08/14/2026 21:57 200 31.32
08/14/2026 21:57 100 31.325
08/14/2026 21:57 15 31.325
08/14/2026 21:57 85 31.325
08/14/2026 21:57 100 31.325
08/14/2026 21:57 100 31.325
08/14/2026 21:57 100 31.325
08/14/2026 21:57 100 31.325
08/14/2026 21:57 8 31.325
08/14/2026 21:57 32 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 30 31.33
08/14/2026 21:57 36 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 2 31.325
08/14/2026 21:57 100 31.325
08/14/2026 21:57 100 31.32
08/14/2026 21:57 270 31.32
08/14/2026 21:57 100 31.32
08/14/2026 21:57 96 31.32
08/14/2026 21:57 4 31.32
08/14/2026 21:57 96 31.32
08/14/2026 21:57 4 31.32
08/14/2026 21:57 100 31.32
08/14/2026 21:57 78 31.32
08/14/2026 21:57 100 31.32
08/14/2026 21:57 22 31.32
08/14/2026 21:57 50 31.32
08/14/2026 21:57 28 31.32
08/14/2026 21:57 140 31.31
08/14/2026 21:57 60 31.31
08/14/2026 21:57 40 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 1 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 65 31.31
08/14/2026 21:57 135 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 1 31.31
08/14/2026 21:57 5 31.31
08/14/2026 21:57 1059 31.31
08/14/2026 21:57 2 31.31
08/14/2026 21:57 1 31.31
08/14/2026 21:57 200 31.31
08/14/2026 21:57 63 31.31
08/14/2026 21:57 191 31.31
08/14/2026 21:57 1378 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 5938 31.31
08/14/2026 21:57 1258 31.31
08/14/2026 21:57 1110 31.31
08/14/2026 21:57 18700 31.31
08/14/2026 21:57 300 31.31
08/14/2026 21:57 1 31.31
08/14/2026 21:57 1 31.31
08/14/2026 21:57 149 31.31
08/14/2026 21:57 50 31.31
08/14/2026 21:57 60 31.31
08/14/2026 21:57 5 31.31
08/14/2026 21:57 1 31.31
08/14/2026 21:57 1370 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 100 31.305
08/14/2026 21:57 100 31.305
08/14/2026 21:57 46 31.305
08/14/2026 21:57 100 31.305
08/14/2026 21:57 100 31.305
08/14/2026 21:57 23 31.305
08/14/2026 21:57 100 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 87 31.31
08/14/2026 21:57 10 31.31
08/14/2026 21:57 1 31.31
08/14/2026 21:57 2 31.31
08/14/2026 21:57 11 31.305
08/14/2026 21:57 10 31.305
08/14/2026 21:57 100 31.305
08/14/2026 21:57 100 31.305
08/14/2026 21:57 87 31.30
08/14/2026 21:57 100 31.305
08/14/2026 21:57 100 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 1001 31.29
08/14/2026 21:57 1 31.29
08/14/2026 21:57 100 31.29
08/14/2026 21:57 100 31.29
08/14/2026 21:57 100 31.285
08/14/2026 21:57 15 31.285
08/14/2026 21:57 66 31.29
08/14/2026 21:57 1 31.29
08/14/2026 21:57 100 31.29
08/14/2026 21:57 200 31.29
08/14/2026 21:57 1000 31.29
08/14/2026 21:57 27 31.29
08/14/2026 21:57 173 31.29
08/14/2026 21:57 100 31.29
08/14/2026 21:57 10 31.29
08/14/2026 21:57 17 31.29
08/14/2026 21:57 100 31.29
08/14/2026 21:57 100 31.29
08/14/2026 21:57 100 31.29
08/14/2026 21:57 100 31.29
08/14/2026 21:57 200 31.29
08/14/2026 21:57 100 31.29
08/14/2026 21:57 100 31.295
08/14/2026 21:57 100 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 2 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 204 31.30
08/14/2026 21:57 500 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 200 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 900 31.30
08/14/2026 21:57 100 31.305
08/14/2026 21:57 100 31.305
08/14/2026 21:57 1 31.30
08/14/2026 21:57 125 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 100 31.30
08/14/2026 21:57 500 31.30
08/14/2026 21:57 1000 31.30
08/14/2026 21:57 70 31.30
08/14/2026 21:57 50 31.30
08/14/2026 21:57 1 31.30
08/14/2026 21:57 1 31.30
08/14/2026 21:57 250 31.30
08/14/2026 21:57 400 31.30
08/14/2026 21:57 130 31.30
08/14/2026 21:57 1000 31.30
08/14/2026 21:57 5 31.30
08/14/2026 21:57 10 31.30
08/14/2026 21:57 8 31.30
08/14/2026 21:57 800 31.30
08/14/2026 21:57 90 31.30
08/14/2026 21:57 10 31.30
08/14/2026 21:57 98 31.295
08/14/2026 21:57 1 31.295
08/14/2026 21:57 1 31.295
08/14/2026 21:57 100 31.295
08/14/2026 21:57 20 31.29
08/14/2026 21:57 60 31.29
08/14/2026 21:57 100 31.29
08/14/2026 21:57 2 31.29
08/14/2026 21:57 100 31.29
08/14/2026 21:57 300 31.29
08/14/2026 21:57 500 31.29
08/14/2026 21:57 99 31.29
08/14/2026 21:57 80 31.29
08/14/2026 21:57 60 31.29
08/14/2026 21:57 100 31.295
08/14/2026 21:57 11 31.295
08/14/2026 21:57 100 31.295
08/14/2026 21:57 4 31.295
08/14/2026 21:57 100 31.295
08/14/2026 21:57 100 31.295
08/14/2026 21:57 20 31.29
08/14/2026 21:57 1 31.29
08/14/2026 21:57 300 31.29
08/14/2026 21:57 500 31.29
08/14/2026 21:57 100 31.29
08/14/2026 21:57 100 31.29
08/14/2026 21:57 40 31.29
08/14/2026 21:57 60 31.29
08/14/2026 21:57 100 31.285
08/14/2026 21:57 100 31.28
08/14/2026 21:57 100 31.28
08/14/2026 21:57 100 31.28
08/14/2026 21:57 64 31.28
08/14/2026 21:57 100 31.28
08/14/2026 21:57 26 31.28
08/14/2026 21:57 51 31.28
08/14/2026 21:57 49 31.28
08/14/2026 21:57 1 31.28
08/14/2026 21:57 50 31.28
08/14/2026 21:57 200 31.275
08/14/2026 21:57 200 31.27
08/14/2026 21:57 100 31.27
08/14/2026 21:57 100 31.265
08/14/2026 21:57 100 31.27
08/14/2026 21:57 41 31.27
08/14/2026 21:57 59 31.27
08/14/2026 21:57 100 31.27
08/14/2026 21:57 11 31.265
08/14/2026 21:57 100 31.26
08/14/2026 21:57 1 31.26
08/14/2026 21:57 200 31.26
08/14/2026 21:57 100 31.26
08/14/2026 21:57 100 31.26
08/14/2026 21:57 100 31.255
08/14/2026 21:57 100 31.26
08/14/2026 21:57 100 31.255
08/14/2026 21:57 100 31.255
08/14/2026 21:57 76 31.25
08/14/2026 21:57 24 31.25
08/14/2026 21:57 100 31.25
08/14/2026 21:57 3 31.25
08/14/2026 21:57 60 31.25
08/14/2026 21:57 40 31.25
08/14/2026 21:57 100 31.25
08/14/2026 21:57 100 31.25
08/14/2026 21:57 25 31.25
08/14/2026 21:57 117 31.25
08/14/2026 21:57 100 31.25
08/14/2026 21:57 100 31.25
08/14/2026 21:57 200 31.25
08/14/2026 21:57 100 31.25
08/14/2026 21:57 26 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 100 31.235
08/14/2026 21:57 100 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 4 31.24
08/14/2026 21:57 19 31.24
08/14/2026 21:57 281 31.24
08/14/2026 21:57 719 31.24
08/14/2026 21:57 80 31.24
08/14/2026 21:57 34 31.24
08/14/2026 21:57 100 31.245
08/14/2026 21:57 68 31.245
08/14/2026 21:57 95 31.24
08/14/2026 21:57 100 31.245
08/14/2026 21:57 371 31.24
08/14/2026 21:57 38 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 100 31.245
08/14/2026 21:57 91 31.245
08/14/2026 21:57 9 31.245
08/14/2026 21:57 10 31.245
08/14/2026 21:57 100 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 1 31.24
08/14/2026 21:57 122 31.24
08/14/2026 21:57 800 31.24
08/14/2026 21:57 1 31.24
08/14/2026 21:57 1 31.23
08/14/2026 21:57 11 31.23
08/14/2026 21:57 84 31.23
08/14/2026 21:57 1 31.225
08/14/2026 21:57 100 31.23
08/14/2026 21:57 100 31.23
08/14/2026 21:57 100 31.23
08/14/2026 21:57 428 31.23
08/14/2026 21:57 8 31.23
08/14/2026 21:57 64 31.23
08/14/2026 21:57 23 31.23
08/14/2026 21:57 24 31.23
08/14/2026 21:57 53 31.23
08/14/2026 21:57 18 31.23
08/14/2026 21:57 82 31.23
08/14/2026 21:57 36 31.23
08/14/2026 21:57 64 31.23
08/14/2026 21:57 100 31.235
08/14/2026 21:57 3 31.24
08/14/2026 21:57 3 31.24
08/14/2026 21:57 97 31.24
08/14/2026 21:57 300 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 80 31.24
08/14/2026 21:57 44 31.24
08/14/2026 21:57 466 31.24
08/14/2026 21:57 34 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 230 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 687 31.24
08/14/2026 21:57 292 31.24
08/14/2026 21:57 8 31.24
08/14/2026 21:57 18 31.245
08/14/2026 21:57 100 31.245
08/14/2026 21:57 27 31.245
08/14/2026 21:57 13 31.245
08/14/2026 21:57 60 31.245
08/14/2026 21:57 100 31.245
08/14/2026 21:57 84 31.245
08/14/2026 21:57 16 31.245
08/14/2026 21:57 500 31.25
08/14/2026 21:57 100 31.25
08/14/2026 21:57 100 31.25
08/14/2026 21:57 32 31.25
08/14/2026 21:57 68 31.25
08/14/2026 21:57 100 31.25
08/14/2026 21:57 1000 31.25
08/14/2026 21:57 100 31.25
08/14/2026 21:57 99 31.25
08/14/2026 21:57 100 31.25
08/14/2026 21:57 182 31.25
08/14/2026 21:57 100 31.25
08/14/2026 21:57 16 31.25
08/14/2026 21:57 2 31.25
08/14/2026 21:57 36 31.25
08/14/2026 21:57 5 31.25
08/14/2026 21:57 7 31.25
08/14/2026 21:57 693 31.25
08/14/2026 21:57 200 31.25
08/14/2026 21:57 200 31.25
08/14/2026 21:57 834 31.25
08/14/2026 21:57 1166 31.25
08/14/2026 21:57 25 31.25
08/14/2026 21:57 2 31.25
08/14/2026 21:57 75 31.25
08/14/2026 21:57 100 31.25
08/14/2026 21:57 100 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 1 31.24
08/14/2026 21:57 10 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 1 31.235
08/14/2026 21:57 100 31.235
08/14/2026 21:57 1 31.235
08/14/2026 21:57 4 31.235
08/14/2026 21:57 1 31.235
08/14/2026 21:57 100 31.235
08/14/2026 21:57 9 31.235
08/14/2026 21:57 11 31.235
08/14/2026 21:57 18 31.24
08/14/2026 21:57 282 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 80 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 300 31.24
08/14/2026 21:57 80 31.24
08/14/2026 21:57 900 31.24
08/14/2026 21:57 300 31.24
08/14/2026 21:57 44 31.24
08/14/2026 21:57 179 31.24
08/14/2026 21:57 100 31.245
08/14/2026 21:57 1 31.24
08/14/2026 21:57 100 31.245
08/14/2026 21:57 100 31.245
08/14/2026 21:57 1 31.24
08/14/2026 21:57 100 31.245
08/14/2026 21:57 100 31.245
08/14/2026 21:57 100 31.245
08/14/2026 21:57 62 31.24
08/14/2026 21:57 31 31.24
08/14/2026 21:57 100 31.245
08/14/2026 21:57 9 31.24
08/14/2026 21:57 78 31.24
08/14/2026 21:57 4 31.24
08/14/2026 21:57 135 31.24
08/14/2026 21:57 65 31.24
08/14/2026 21:57 15 31.24
08/14/2026 21:57 20 31.24
08/14/2026 21:57 25 31.24
08/14/2026 21:57 2 31.24
08/14/2026 21:57 100 31.245
08/14/2026 21:57 100 31.245
08/14/2026 21:57 100 31.245
08/14/2026 21:57 45 31.24
08/14/2026 21:57 53 31.24
08/14/2026 21:57 9 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 1 31.24
08/14/2026 21:57 1000 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:57 100 31.24
08/14/2026 21:56 1 31.23
08/14/2026 21:56 1 31.225
08/14/2026 21:56 36 31.225
08/14/2026 21:56 100 31.225
08/14/2026 21:56 1 31.225
08/14/2026 21:56 100 31.225
08/14/2026 21:56 100 31.225
08/14/2026 21:56 100 31.225
08/14/2026 21:56 100 31.225
08/14/2026 21:56 32 31.22
08/14/2026 21:56 10 31.22
08/14/2026 21:56 100 31.22
08/14/2026 21:56 100 31.22
08/14/2026 21:56 36 31.22
08/14/2026 21:56 100 31.225
08/14/2026 21:56 100 31.225
08/14/2026 21:56 100 31.225
08/14/2026 21:56 100 31.23
08/14/2026 21:56 100 31.23
08/14/2026 21:56 100 31.23
08/14/2026 21:56 100 31.23
08/14/2026 21:56 1500 31.23
08/14/2026 21:56 100 31.23
08/14/2026 21:56 5 31.23
08/14/2026 21:56 6 31.23
08/14/2026 21:56 6 31.23
08/14/2026 21:56 5 31.23
08/14/2026 21:56 100 31.23
08/14/2026 21:56 100 31.23
08/14/2026 21:56 100 31.23
08/14/2026 21:56 29 31.23
08/14/2026 21:56 200 31.23
08/14/2026 21:56 100 31.23
08/14/2026 21:56 23 31.23
08/14/2026 21:56 200 31.23
08/14/2026 21:56 100 31.23
08/14/2026 21:56 100 31.235
08/14/2026 21:56 13 31.235
08/14/2026 21:56 10 31.235
08/14/2026 21:56 100 31.24
08/14/2026 21:56 600 31.24
08/14/2026 21:56 24 31.24
08/14/2026 21:56 100 31.24
08/14/2026 21:56 80 31.24
08/14/2026 21:56 89 31.24
08/14/2026 21:56 511 31.24
08/14/2026 21:56 44 31.24
08/14/2026 21:56 100 31.24
08/14/2026 21:56 200 31.24
08/14/2026 21:56 200 31.24
08/14/2026 21:56 14 31.24
08/14/2026 21:56 100 31.24
08/14/2026 21:56 99 31.24
08/14/2026 21:56 100 31.245
08/14/2026 21:56 100 31.245
08/14/2026 21:56 100 31.245
08/14/2026 21:56 100 31.245
08/14/2026 21:56 100 31.245
08/14/2026 21:56 100 31.245
08/14/2026 21:56 100 31.245
08/14/2026 21:56 100 31.245
08/14/2026 21:56 100 31.245
08/14/2026 21:56 100 31.245
08/14/2026 21:56 100 31.245
08/14/2026 21:56 1 31.24
08/14/2026 21:56 1 31.24
08/14/2026 21:56 99 31.23
08/14/2026 21:56 1 31.23
08/14/2026 21:56 100 31.23
08/14/2026 21:56 405 31.23
08/14/2026 21:56 16 31.23
08/14/2026 21:56 5 31.22
08/14/2026 21:56 1228 31.22
08/14/2026 21:56 88 31.22
08/14/2026 21:56 12 31.22
08/14/2026 21:56 500 31.22
08/14/2026 21:56 499 31.22
08/14/2026 21:56 53 31.22
08/14/2026 21:56 5 31.22
08/14/2026 21:56 100 31.22
08/14/2026 21:56 31 31.21
08/14/2026 21:56 3 31.21
08/14/2026 21:56 94 31.21
08/14/2026 21:56 3 31.21
08/14/2026 21:56 91 31.21
08/14/2026 21:56 9 31.21
08/14/2026 21:56 71 31.21
08/14/2026 21:56 29 31.21
08/14/2026 21:56 71 31.21
08/14/2026 21:56 20 31.21
08/14/2026 21:56 1 31.21
08/14/2026 21:56 2 31.21
08/14/2026 21:56 6 31.21
08/14/2026 21:56 20 31.21
08/14/2026 21:56 20 31.21
08/14/2026 21:56 80 31.21
08/14/2026 21:56 20 31.21
08/14/2026 21:56 20 31.21
08/14/2026 21:56 60 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 49 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 50 31.21
08/14/2026 21:56 50 31.21
08/14/2026 21:56 50 31.21
08/14/2026 21:56 1 31.205
08/14/2026 21:56 1 31.20
08/14/2026 21:56 100 31.195
08/14/2026 21:56 100 31.195
08/14/2026 21:56 100 31.195
08/14/2026 21:56 1 31.19
08/14/2026 21:56 400 31.20
08/14/2026 21:56 100 31.20
08/14/2026 21:56 100 31.20
08/14/2026 21:56 506 31.20
08/14/2026 21:56 300 31.20
08/14/2026 21:56 100 31.20
08/14/2026 21:56 4 31.20
08/14/2026 21:56 100 31.20
08/14/2026 21:56 100 31.20
08/14/2026 21:56 2 31.20
08/14/2026 21:56 46 31.20
08/14/2026 21:56 100 31.205
08/14/2026 21:56 100 31.205
08/14/2026 21:56 100 31.205
08/14/2026 21:56 100 31.205
08/14/2026 21:56 100 31.205
08/14/2026 21:56 100 31.21
08/14/2026 21:56 10 31.21
08/14/2026 21:56 15 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 44 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 200 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 200 31.21
08/14/2026 21:56 300 31.21
08/14/2026 21:56 10 31.21
08/14/2026 21:56 1 31.21
08/14/2026 21:56 300 31.21
08/14/2026 21:56 196 31.21
08/14/2026 21:56 8 31.21
08/14/2026 21:56 100 31.215
08/14/2026 21:56 100 31.215
08/14/2026 21:56 100 31.215
08/14/2026 21:56 100 31.215
08/14/2026 21:56 100 31.215
08/14/2026 21:56 1 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 100 31.21
08/14/2026 21:56 100 31.205
08/14/2026 21:56 100 31.205
08/14/2026 21:56 100 31.205
08/14/2026 21:56 100 31.205
08/14/2026 21:56 100 31.20
08/14/2026 21:56 100 31.20
08/14/2026 21:56 100 31.195
08/14/2026 21:56 200 31.20
08/14/2026 21:56 100 31.195
08/14/2026 21:56 100 31.195
08/14/2026 21:56 100 31.195
08/14/2026 21:56 200 31.20
08/14/2026 21:56 15 31.20
08/14/2026 21:56 68 31.20
08/14/2026 21:56 10 31.20
08/14/2026 21:56 300 31.20
08/14/2026 21:56 44 31.20
08/14/2026 21:56 36 31.20
08/14/2026 21:56 100 31.20
08/14/2026 21:56 100 31.20
08/14/2026 21:56 900 31.20
08/14/2026 21:56 100 31.20
08/14/2026 21:56 100 31.20
08/14/2026 21:56 100 31.205
08/14/2026 21:56 100 31.20
08/14/2026 21:56 1 31.20
08/14/2026 21:56 100 31.20
08/14/2026 21:56 100 31.20
08/14/2026 21:56 20 31.20
08/14/2026 21:56 50 31.20
08/14/2026 21:56 500 31.20
08/14/2026 21:56 31 31.20
08/14/2026 21:56 5 31.20
08/14/2026 21:56 320 31.20
08/14/2026 21:56 200 31.20
08/14/2026 21:56 1220 31.20
08/14/2026 21:56 5 31.20
08/14/2026 21:56 100 31.19
08/14/2026 21:56 200 31.19
08/14/2026 21:56 198 31.19
08/14/2026 21:56 300 31.19
08/14/2026 21:56 100 31.19
08/14/2026 21:56 100 31.19
08/14/2026 21:56 200 31.19
08/14/2026 21:56 100 31.19
08/14/2026 21:56 99 31.19
08/14/2026 21:56 3 31.19
08/14/2026 21:56 97 31.19
08/14/2026 21:56 3 31.19
08/14/2026 21:56 100 31.19
08/14/2026 21:56 30 31.19
08/14/2026 21:56 700 31.19
08/14/2026 21:56 200 31.19
08/14/2026 21:56 100 31.19
08/14/2026 21:56 100 31.19
08/14/2026 21:56 100 31.19
08/14/2026 21:56 200 31.19
08/14/2026 21:56 40 31.19
08/14/2026 21:56 27 31.19
08/14/2026 21:56 100 31.19
08/14/2026 21:56 100 31.185
08/14/2026 21:56 100 31.185
08/14/2026 21:56 100 31.185
08/14/2026 21:56 100 31.185
08/14/2026 21:56 1 31.18
08/14/2026 21:56 99 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 23 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 77 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 23 31.18
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 31 31.18
08/14/2026 21:56 1 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 68 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 3 31.18
08/14/2026 21:56 10 31.18
08/14/2026 21:56 90 31.18
08/14/2026 21:56 310 31.18
08/14/2026 21:56 190 31.18
08/14/2026 21:56 44 31.18
08/14/2026 21:56 66 31.18
08/14/2026 21:56 14 31.18
08/14/2026 21:56 20 31.18
08/14/2026 21:56 100 31.185
08/14/2026 21:56 100 31.18
08/14/2026 21:56 152 31.18
08/14/2026 21:56 20 31.18
08/14/2026 21:56 200 31.18
08/14/2026 21:56 80 31.18
08/14/2026 21:56 33 31.18
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 75 31.175
08/14/2026 21:56 25 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 10 31.18
08/14/2026 21:56 90 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 716 31.18
08/14/2026 21:56 300 31.18
08/14/2026 21:56 117 31.18
08/14/2026 21:56 233 31.18
08/14/2026 21:56 67 31.18
08/14/2026 21:56 200 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 33 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 100 31.185
08/14/2026 21:56 100 31.185
08/14/2026 21:56 100 31.185
08/14/2026 21:56 1 31.18
08/14/2026 21:56 199 31.18
08/14/2026 21:56 40 31.18
08/14/2026 21:56 160 31.18
08/14/2026 21:56 300 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 600 31.18
08/14/2026 21:56 6 31.18
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.17
08/14/2026 21:56 300 31.17
08/14/2026 21:56 100 31.17
08/14/2026 21:56 100 31.17
08/14/2026 21:56 44 31.17
08/14/2026 21:56 100 31.17
08/14/2026 21:56 17 31.17
08/14/2026 21:56 100 31.17
08/14/2026 21:56 100 31.17
08/14/2026 21:56 130 31.17
08/14/2026 21:56 100 31.17
08/14/2026 21:56 100 31.17
08/14/2026 21:56 20 31.17
08/14/2026 21:56 200 31.17
08/14/2026 21:56 2 31.17
08/14/2026 21:56 200 31.17
08/14/2026 21:56 300 31.17
08/14/2026 21:56 65 31.17
08/14/2026 21:56 158 31.17
08/14/2026 21:56 94 31.17
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 93 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 10 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 42 31.18
08/14/2026 21:56 200 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 130 31.18
08/14/2026 21:56 50 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 100 31.18
08/14/2026 21:56 37 31.175
08/14/2026 21:56 3 31.175
08/14/2026 21:56 130 31.18
08/14/2026 21:56 300 31.18
08/14/2026 21:56 44 31.18
08/14/2026 21:56 420 31.18
08/14/2026 21:56 80 31.18
08/14/2026 21:56 1 31.18
08/14/2026 21:56 93 31.18
08/14/2026 21:56 7 31.18
08/14/2026 21:56 93 31.18
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 100 31.175
08/14/2026 21:56 1 31.17
08/14/2026 21:56 62 31.17
08/14/2026 21:56 90 31.17
08/14/2026 21:56 10 31.17
08/14/2026 21:56 2 31.17
08/14/2026 21:56 35 31.17
08/14/2026 21:56 111 31.17
08/14/2026 21:56 200 31.165
08/14/2026 21:56 80 31.17
08/14/2026 21:56 84 31.17
08/14/2026 21:56 288 31.17
08/14/2026 21:56 1233 31.17
08/14/2026 21:56 475 31.165
08/14/2026 21:56 125 31.165
08/14/2026 21:56 767 31.17
08/14/2026 21:56 26 31.17
08/14/2026 21:56 125 31.165
08/14/2026 21:56 30 31.16
08/14/2026 21:56 89 31.16
08/14/2026 21:56 200 31.15
08/14/2026 21:56 200 31.15
08/14/2026 21:56 13 31.145
08/14/2026 21:56 100 31.145
08/14/2026 21:56 11 31.145
08/14/2026 21:56 100 31.145
08/14/2026 21:56 20 31.14
08/14/2026 21:56 64 31.13
08/14/2026 21:56 136 31.13
08/14/2026 21:56 100 31.13
08/14/2026 21:56 100 31.13
08/14/2026 21:56 100 31.13
08/14/2026 21:56 23 31.13
08/14/2026 21:56 19 31.13
08/14/2026 21:56 58 31.13
08/14/2026 21:56 80 31.13
08/14/2026 21:56 80 31.13
08/14/2026 21:56 300 31.13
08/14/2026 21:56 100 31.125
08/14/2026 21:56 100 31.125
08/14/2026 21:56 100 31.125
08/14/2026 21:56 100 31.125
08/14/2026 21:56 100 31.125
08/14/2026 21:56 100 31.125
08/14/2026 21:56 100 31.125
08/14/2026 21:56 100 31.125
08/14/2026 21:56 100 31.125
08/14/2026 21:55 100 31.125
08/14/2026 21:55 100 31.125
08/14/2026 21:55 100 31.125
08/14/2026 21:55 100 31.125
08/14/2026 21:55 100 31.125
08/14/2026 21:55 100 31.125
08/14/2026 21:55 100 31.125
08/14/2026 21:55 100 31.125
08/14/2026 21:55 100 31.125
08/14/2026 21:55 100 31.125
08/14/2026 21:55 100 31.125
08/14/2026 21:55 100 31.125
08/14/2026 21:55 300 31.125
08/14/2026 21:55 100 31.125
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 1177 31.13
08/14/2026 21:55 61 31.13
08/14/2026 21:55 39 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 200 31.13
08/14/2026 21:55 88 31.13
08/14/2026 21:55 200 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 41 31.13
08/14/2026 21:55 100 31.135
08/14/2026 21:55 100 31.135
08/14/2026 21:55 100 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 88 31.14
08/14/2026 21:55 200 31.14
08/14/2026 21:55 24 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 5 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 300 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 35 31.14
08/14/2026 21:55 38 31.14
08/14/2026 21:55 100 31.145
08/14/2026 21:55 100 31.145
08/14/2026 21:55 300 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 212 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 34 31.15
08/14/2026 21:55 88 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 100 31.155
08/14/2026 21:55 100 31.155
08/14/2026 21:55 100 31.155
08/14/2026 21:55 56 31.155
08/14/2026 21:55 1 31.15
08/14/2026 21:55 200 31.15
08/14/2026 21:55 11 31.15
08/14/2026 21:55 1 31.15
08/14/2026 21:55 100 31.145
08/14/2026 21:55 27 31.14
08/14/2026 21:55 100 31.145
08/14/2026 21:55 100 31.145
08/14/2026 21:55 75 31.15
08/14/2026 21:55 125 31.15
08/14/2026 21:55 16 31.15
08/14/2026 21:55 300 31.15
08/14/2026 21:55 13 31.15
08/14/2026 21:55 2 31.15
08/14/2026 21:55 41 31.15
08/14/2026 21:55 78 31.15
08/14/2026 21:55 22 31.15
08/14/2026 21:55 58 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 16 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 88 31.15
08/14/2026 21:55 1 31.15
08/14/2026 21:55 99 31.15
08/14/2026 21:55 1 31.15
08/14/2026 21:55 198 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 200 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 100 31.145
08/14/2026 21:55 100 31.145
08/14/2026 21:55 37 31.14
08/14/2026 21:55 63 31.14
08/14/2026 21:55 200 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 200 31.14
08/14/2026 21:55 48 31.135
08/14/2026 21:55 46 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 1 31.13
08/14/2026 21:55 53 31.13
08/14/2026 21:55 200 31.13
08/14/2026 21:55 80 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.125
08/14/2026 21:55 100 31.12
08/14/2026 21:55 200 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 300 31.12
08/14/2026 21:55 200 31.12
08/14/2026 21:55 29 31.12
08/14/2026 21:55 120 31.12
08/14/2026 21:55 100 31.115
08/14/2026 21:55 100 31.115
08/14/2026 21:55 100 31.115
08/14/2026 21:55 100 31.115
08/14/2026 21:55 100 31.115
08/14/2026 21:55 100 31.115
08/14/2026 21:55 100 31.115
08/14/2026 21:55 2 31.11
08/14/2026 21:55 100 31.115
08/14/2026 21:55 2 31.11
08/14/2026 21:55 100 31.115
08/14/2026 21:55 100 31.115
08/14/2026 21:55 61 31.115
08/14/2026 21:55 39 31.115
08/14/2026 21:55 61 31.115
08/14/2026 21:55 39 31.115
08/14/2026 21:55 61 31.115
08/14/2026 21:55 39 31.115
08/14/2026 21:55 61 31.115
08/14/2026 21:55 39 31.115
08/14/2026 21:55 61 31.115
08/14/2026 21:55 39 31.115
08/14/2026 21:55 34 31.11
08/14/2026 21:55 61 31.12
08/14/2026 21:55 39 31.115
08/14/2026 21:55 61 31.12
08/14/2026 21:55 2 31.115
08/14/2026 21:55 267 31.12
08/14/2026 21:55 100 31.115
08/14/2026 21:55 100 31.115
08/14/2026 21:55 37 31.12
08/14/2026 21:55 63 31.12
08/14/2026 21:55 85 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 200 31.125
08/14/2026 21:55 100 31.12
08/14/2026 21:55 200 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 700 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 22 31.12
08/14/2026 21:55 100 31.115
08/14/2026 21:55 100 31.115
08/14/2026 21:55 38 31.11
08/14/2026 21:55 100 31.115
08/14/2026 21:55 100 31.12
08/14/2026 21:55 10 31.12
08/14/2026 21:55 60 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 400 31.12
08/14/2026 21:55 83 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 3 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 38 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 866 31.13
08/14/2026 21:55 300 31.13
08/14/2026 21:55 175 31.13
08/14/2026 21:55 62 31.13
08/14/2026 21:55 100 31.135
08/14/2026 21:55 100 31.135
08/14/2026 21:55 19 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 200 31.13
08/14/2026 21:55 2 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 1 31.13
08/14/2026 21:55 78 31.13
08/14/2026 21:55 100 31.135
08/14/2026 21:55 100 31.135
08/14/2026 21:55 25 31.14
08/14/2026 21:55 25 31.14
08/14/2026 21:55 50 31.14
08/14/2026 21:55 25 31.14
08/14/2026 21:55 25 31.14
08/14/2026 21:55 75 31.14
08/14/2026 21:55 25 31.14
08/14/2026 21:55 75 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 58 31.14
08/14/2026 21:55 25 31.14
08/14/2026 21:55 736 31.14
08/14/2026 21:55 500 31.14
08/14/2026 21:55 400 31.14
08/14/2026 21:55 79 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 100 31.145
08/14/2026 21:55 40 31.145
08/14/2026 21:55 100 31.145
08/14/2026 21:55 100 31.145
08/14/2026 21:55 100 31.145
08/14/2026 21:55 100 31.145
08/14/2026 21:55 79 31.15
08/14/2026 21:55 25 31.15
08/14/2026 21:55 75 31.15
08/14/2026 21:55 100 31.145
08/14/2026 21:55 100 31.145
08/14/2026 21:55 70 31.155
08/14/2026 21:55 100 31.155
08/14/2026 21:55 5 31.15
08/14/2026 21:55 74 31.15
08/14/2026 21:55 21 31.15
08/14/2026 21:55 331 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 400 31.15
08/14/2026 21:55 72 31.15
08/14/2026 21:55 100 31.155
08/14/2026 21:55 416 31.15
08/14/2026 21:55 51 31.15
08/14/2026 21:55 100 31.155
08/14/2026 21:55 2 31.15
08/14/2026 21:55 8 31.15
08/14/2026 21:55 92 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 38 31.15
08/14/2026 21:55 34 31.15
08/14/2026 21:55 54 31.15
08/14/2026 21:55 46 31.15
08/14/2026 21:55 54 31.15
08/14/2026 21:55 1 31.15
08/14/2026 21:55 24 31.15
08/14/2026 21:55 176 31.15
08/14/2026 21:55 48 31.15
08/14/2026 21:55 100 31.145
08/14/2026 21:55 100 31.145
08/14/2026 21:55 100 31.145
08/14/2026 21:55 100 31.145
08/14/2026 21:55 77 31.15
08/14/2026 21:55 175 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 100 31.145
08/14/2026 21:55 100 31.145
08/14/2026 21:55 19 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 2 31.14
08/14/2026 21:55 31 31.14
08/14/2026 21:55 47 31.14
08/14/2026 21:55 53 31.14
08/14/2026 21:55 47 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 300 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 28 31.14
08/14/2026 21:55 200 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 100 31.145
08/14/2026 21:55 200 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 176 31.15
08/14/2026 21:55 24 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 47 31.15
08/14/2026 21:55 100 31.16
08/14/2026 21:55 100 31.16
08/14/2026 21:55 100 31.16
08/14/2026 21:55 25 31.16
08/14/2026 21:55 52 31.16
08/14/2026 21:55 100 31.16
08/14/2026 21:55 694 31.16
08/14/2026 21:55 76 31.16
08/14/2026 21:55 100 31.16
08/14/2026 21:55 300 31.16
08/14/2026 21:55 200 31.16
08/14/2026 21:55 45 31.16
08/14/2026 21:55 100 31.17
08/14/2026 21:55 100 31.17
08/14/2026 21:55 100 31.17
08/14/2026 21:55 200 31.17
08/14/2026 21:55 300 31.17
08/14/2026 21:55 100 31.17
08/14/2026 21:55 763 31.17
08/14/2026 21:55 127 31.17
08/14/2026 21:55 100 31.175
08/14/2026 21:55 173 31.17
08/14/2026 21:55 200 31.17
08/14/2026 21:55 75 31.17
08/14/2026 21:55 26 31.17
08/14/2026 21:55 100 31.175
08/14/2026 21:55 30 31.18
08/14/2026 21:55 100 31.18
08/14/2026 21:55 4 31.18
08/14/2026 21:55 1 31.18
08/14/2026 21:55 71 31.18
08/14/2026 21:55 4 31.18
08/14/2026 21:55 62 31.18
08/14/2026 21:55 10 31.18
08/14/2026 21:55 100 31.175
08/14/2026 21:55 5 31.17
08/14/2026 21:55 75 31.17
08/14/2026 21:55 20 31.17
08/14/2026 21:55 95 31.165
08/14/2026 21:55 16 31.16
08/14/2026 21:55 1 31.16
08/14/2026 21:55 21 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 1 31.15
08/14/2026 21:55 5 31.15
08/14/2026 21:55 34 31.15
08/14/2026 21:55 34 31.15
08/14/2026 21:55 49 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 75 31.14
08/14/2026 21:55 76 31.14
08/14/2026 21:55 24 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 26 31.14
08/14/2026 21:55 24 31.14
08/14/2026 21:55 100 31.145
08/14/2026 21:55 100 31.145
08/14/2026 21:55 38 31.15
08/14/2026 21:55 75 31.15
08/14/2026 21:55 155 31.15
08/14/2026 21:55 34 31.15
08/14/2026 21:55 53 31.15
08/14/2026 21:55 9 31.15
08/14/2026 21:55 100 31.16
08/14/2026 21:55 96 31.16
08/14/2026 21:55 96 31.16
08/14/2026 21:55 51 31.16
08/14/2026 21:55 54 31.16
08/14/2026 21:55 100 31.16
08/14/2026 21:55 100 31.16
08/14/2026 21:55 74 31.16
08/14/2026 21:55 100 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 11 31.15
08/14/2026 21:55 96 31.15
08/14/2026 21:55 20 31.15
08/14/2026 21:55 80 31.15
08/14/2026 21:55 49 31.15
08/14/2026 21:55 11 31.15
08/14/2026 21:55 126 31.16
08/14/2026 21:55 100 31.15
08/14/2026 21:55 200 31.15
08/14/2026 21:55 46 31.15
08/14/2026 21:55 8 31.15
08/14/2026 21:55 46 31.15
08/14/2026 21:55 34 31.15
08/14/2026 21:55 100 31.155
08/14/2026 21:55 30 31.16
08/14/2026 21:55 300 31.16
08/14/2026 21:55 100 31.14
08/14/2026 21:55 44 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 1 31.14
08/14/2026 21:55 1 31.14
08/14/2026 21:55 247 31.14
08/14/2026 21:55 45 31.14
08/14/2026 21:55 45 31.14
08/14/2026 21:55 500 31.15
08/14/2026 21:55 3 31.15
08/14/2026 21:55 16 31.15
08/14/2026 21:55 17 31.15
08/14/2026 21:55 45 31.15
08/14/2026 21:55 5 31.145
08/14/2026 21:55 3 31.14
08/14/2026 21:55 20 31.14
08/14/2026 21:55 137 31.14
08/14/2026 21:55 55 31.14
08/14/2026 21:55 54 31.14
08/14/2026 21:55 600 31.14
08/14/2026 21:55 75 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 29 31.15
08/14/2026 21:55 600 31.15
08/14/2026 21:55 37 31.15
08/14/2026 21:55 200 31.14
08/14/2026 21:55 100 31.15
08/14/2026 21:55 120 31.14
08/14/2026 21:55 55 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 137 31.14
08/14/2026 21:55 16 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 28 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 34 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 400 31.15
08/14/2026 21:55 27 31.15
08/14/2026 21:55 57 31.15
08/14/2026 21:55 43 31.15
08/14/2026 21:55 13 31.15
08/14/2026 21:55 56 31.15
08/14/2026 21:55 56 31.15
08/14/2026 21:55 56 31.15
08/14/2026 21:55 56 31.15
08/14/2026 21:55 46 31.15
08/14/2026 21:55 100 31.14
08/14/2026 21:55 54 31.14
08/14/2026 21:55 54 31.15
08/14/2026 21:55 54 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 45 31.15
08/14/2026 21:55 55 31.15
08/14/2026 21:55 100 31.14
08/14/2026 21:55 30 31.16
08/14/2026 21:55 100 31.16
08/14/2026 21:55 90 31.15
08/14/2026 21:55 20 31.15
08/14/2026 21:55 136 31.15
08/14/2026 21:55 54 31.15
08/14/2026 21:55 28 31.14
08/14/2026 21:55 50 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 770 31.14
08/14/2026 21:55 229 31.14
08/14/2026 21:55 54 31.14
08/14/2026 21:55 36 31.14
08/14/2026 21:55 81 31.14
08/14/2026 21:55 100 31.15
08/14/2026 21:55 10 31.15
08/14/2026 21:55 36 31.15
08/14/2026 21:55 54 31.15
08/14/2026 21:55 100 31.145
08/14/2026 21:55 219 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 95 31.15
08/14/2026 21:55 55 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 95 31.145
08/14/2026 21:55 5 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 20 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 16 31.15
08/14/2026 21:55 100 31.15
08/14/2026 21:55 20 31.15
08/14/2026 21:55 30 31.16
08/14/2026 21:55 100 31.15
08/14/2026 21:55 60 31.15
08/14/2026 21:55 75 31.14
08/14/2026 21:55 125 31.14
08/14/2026 21:55 90 31.14
08/14/2026 21:55 50 31.12
08/14/2026 21:55 100 31.14
08/14/2026 21:55 28 31.14
08/14/2026 21:55 100 31.14
08/14/2026 21:55 24 31.13
08/14/2026 21:55 100 31.13
08/14/2026 21:55 32 31.13
08/14/2026 21:55 200 31.12
08/14/2026 21:55 40 31.12
08/14/2026 21:55 28 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 100 31.12
08/14/2026 21:55 100 31.11
08/14/2026 21:55 32 31.11
08/14/2026 21:55 26 31.11
08/14/2026 21:55 74 31.11
08/14/2026 21:55 26 31.11
08/14/2026 21:55 6 31.11
08/14/2026 21:55 100 31.10
08/14/2026 21:55 100 31.10
08/14/2026 21:55 100 31.10
08/14/2026 21:55 100 31.10
08/14/2026 21:55 26 31.09
08/14/2026 21:55 12 31.09
08/14/2026 21:55 100 31.08
08/14/2026 21:55 147 31.08
08/14/2026 21:55 100 31.08
08/14/2026 21:54 9 31.08
08/14/2026 21:54 100 31.09
08/14/2026 21:54 100 31.09
08/14/2026 21:54 32 31.10
08/14/2026 21:54 152 31.10
08/14/2026 21:54 148 31.10
08/14/2026 21:54 100 31.10
08/14/2026 21:54 100 31.10
08/14/2026 21:54 50 31.10
08/14/2026 21:54 23 31.10
08/14/2026 21:54 5 31.10
08/14/2026 21:54 10 31.10
08/14/2026 21:54 60 31.10
08/14/2026 21:54 40 31.10
08/14/2026 21:54 73 31.11
08/14/2026 21:54 27 31.11
08/14/2026 21:54 100 31.11
08/14/2026 21:54 75 31.11
08/14/2026 21:54 200 31.11
08/14/2026 21:54 12 31.11
08/14/2026 21:54 29 31.11
08/14/2026 21:54 1 31.11
08/14/2026 21:54 100 31.115
08/14/2026 21:54 31 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 10 31.13
08/14/2026 21:54 10 31.135
08/14/2026 21:54 10 31.14
08/14/2026 21:54 100 31.14
08/14/2026 21:54 10 31.14
08/14/2026 21:54 100 31.14
08/14/2026 21:54 1 31.14
08/14/2026 21:54 27 31.14
08/14/2026 21:54 17 31.13
08/14/2026 21:54 100 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 135 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 28 31.12
08/14/2026 21:54 32 31.11
08/14/2026 21:54 100 31.11
08/14/2026 21:54 149 31.11
08/14/2026 21:54 198 31.11
08/14/2026 21:54 118 31.11
08/14/2026 21:54 100 31.11
08/14/2026 21:54 32 31.11
08/14/2026 21:54 1 31.11
08/14/2026 21:54 75 31.11
08/14/2026 21:54 125 31.11
08/14/2026 21:54 75 31.11
08/14/2026 21:54 232 31.12
08/14/2026 21:54 1 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 20 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 192 31.13
08/14/2026 21:54 4 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 33 31.12
08/14/2026 21:54 113 31.12
08/14/2026 21:54 148 31.12
08/14/2026 21:54 59 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 19 31.12
08/14/2026 21:54 100 31.14
08/14/2026 21:54 100 31.12
08/14/2026 21:54 36 31.12
08/14/2026 21:54 64 31.12
08/14/2026 21:54 61 31.12
08/14/2026 21:54 39 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 100 31.13
08/14/2026 21:54 100 31.14
08/14/2026 21:54 148 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 149 31.13
08/14/2026 21:54 59 31.13
08/14/2026 21:54 146 31.14
08/14/2026 21:54 100 31.14
08/14/2026 21:54 100 31.14
08/14/2026 21:54 500 31.145
08/14/2026 21:54 100 31.14
08/14/2026 21:54 600 31.15
08/14/2026 21:54 300 31.15
08/14/2026 21:54 100 31.15
08/14/2026 21:54 146 31.15
08/14/2026 21:54 100 31.15
08/14/2026 21:54 500 31.15
08/14/2026 21:54 1223 31.15
08/14/2026 21:54 100 31.145
08/14/2026 21:54 34 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 2 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 75 31.12
08/14/2026 21:54 28 31.12
08/14/2026 21:54 3775 31.15
08/14/2026 21:54 32 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 23 31.13
08/14/2026 21:54 49 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 80 31.13
08/14/2026 21:54 10 31.13
08/14/2026 21:54 75 31.13
08/14/2026 21:54 2 31.14
08/14/2026 21:54 28 31.14
08/14/2026 21:54 75 31.14
08/14/2026 21:54 100 31.14
08/14/2026 21:54 2 31.15
08/14/2026 21:54 2 31.15
08/14/2026 21:54 4 31.15
08/14/2026 21:54 18 31.14
08/14/2026 21:54 162 31.14
08/14/2026 21:54 9 31.14
08/14/2026 21:54 100 31.14
08/14/2026 21:54 100 31.14
08/14/2026 21:54 26 31.14
08/14/2026 21:54 74 31.14
08/14/2026 21:54 100 31.14
08/14/2026 21:54 25 31.14
08/14/2026 21:54 75 31.14
08/14/2026 21:54 100 31.14
08/14/2026 21:54 100 31.14
08/14/2026 21:54 29 31.14
08/14/2026 21:54 13 31.14
08/14/2026 21:54 100 31.14
08/14/2026 21:54 100 31.14
08/14/2026 21:54 3 31.14
08/14/2026 21:54 3 31.13
08/14/2026 21:54 4 31.13
08/14/2026 21:54 4 31.13
08/14/2026 21:54 96 31.13
08/14/2026 21:54 100 31.125
08/14/2026 21:54 5 31.13
08/14/2026 21:54 32 31.13
08/14/2026 21:54 700 31.13
08/14/2026 21:54 75 31.13
08/14/2026 21:54 1 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 91 31.13
08/14/2026 21:54 9 31.13
08/14/2026 21:54 91 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 9 31.13
08/14/2026 21:54 116 31.13
08/14/2026 21:54 125 31.13
08/14/2026 21:54 59 31.13
08/14/2026 21:54 41 31.13
08/14/2026 21:54 125 31.13
08/14/2026 21:54 36 31.13
08/14/2026 21:54 125 31.13
08/14/2026 21:54 73 31.13
08/14/2026 21:54 27 31.13
08/14/2026 21:54 125 31.13
08/14/2026 21:54 125 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 125 31.13
08/14/2026 21:54 125 31.13
08/14/2026 21:54 36 31.13
08/14/2026 21:54 125 31.13
08/14/2026 21:54 125 31.13
08/14/2026 21:54 36 31.13
08/14/2026 21:54 36 31.13
08/14/2026 21:54 15 31.13
08/14/2026 21:54 21 31.13
08/14/2026 21:54 6 31.13
08/14/2026 21:54 24 31.13
08/14/2026 21:54 36 31.13
08/14/2026 21:54 214 31.13
08/14/2026 21:54 36 31.13
08/14/2026 21:54 13 31.13
08/14/2026 21:54 10 31.13
08/14/2026 21:54 1 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 50 31.13
08/14/2026 21:54 125 31.125
08/14/2026 21:54 100 31.125
08/14/2026 21:54 50 31.13
08/14/2026 21:54 3 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 92 31.13
08/14/2026 21:54 8 31.13
08/14/2026 21:54 58 31.12
08/14/2026 21:54 42 31.12
08/14/2026 21:54 100 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 16 31.13
08/14/2026 21:54 100 31.125
08/14/2026 21:54 33 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 67 31.12
08/14/2026 21:54 84 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 98 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 32 31.13
08/14/2026 21:54 75 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 100 31.13
08/14/2026 21:54 100 31.12
08/14/2026 21:54 33 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 12 31.12
08/14/2026 21:54 28 31.12
08/14/2026 21:54 75 31.12
08/14/2026 21:54 60 31.11
08/14/2026 21:54 75 31.11
08/14/2026 21:54 100 31.11
08/14/2026 21:54 32 31.11
08/14/2026 21:54 1 31.10
08/14/2026 21:54 1 31.10
08/14/2026 21:54 1 31.11
08/14/2026 21:54 1 31.10
08/14/2026 21:54 28 31.11
08/14/2026 21:54 1 31.11
08/14/2026 21:54 72 31.11
08/14/2026 21:54 4 31.11
08/14/2026 21:54 4 31.11
08/14/2026 21:54 96 31.11
08/14/2026 21:54 4 31.11
08/14/2026 21:54 1 31.10
08/14/2026 21:54 107 31.105
08/14/2026 21:54 6 31.11
08/14/2026 21:54 100 31.11
08/14/2026 21:54 80 31.11
08/14/2026 21:54 203 31.115
08/14/2026 21:54 20 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 271 31.12
08/14/2026 21:54 175 31.12
08/14/2026 21:54 16 31.12
08/14/2026 21:54 28 31.12
08/14/2026 21:54 200 31.12
08/14/2026 21:54 10 31.12
08/14/2026 21:54 10 31.125
08/14/2026 21:54 3 31.125
08/14/2026 21:54 4 31.12
08/14/2026 21:54 12 31.12
08/14/2026 21:54 60 31.12
08/14/2026 21:54 28 31.12
08/14/2026 21:54 100 31.12
08/14/2026 21:54 162 31.12
08/14/2026 21:54 94 31.115
08/14/2026 21:54 290 31.115
08/14/2026 21:54 37 31.115
08/14/2026 21:54 38 31.12
08/14/2026 21:54 300 31.115
08/14/2026 21:54 300 31.115
08/14/2026 21:54 396 31.11
08/14/2026 21:54 100 31.105
08/14/2026 21:54 610 31.11
08/14/2026 21:54 90 31.11
08/14/2026 21:54 200 31.11
08/14/2026 21:54 92 31.11
08/14/2026 21:54 100 31.11
08/14/2026 21:54 8 31.11
08/14/2026 21:54 24 31.11
08/14/2026 21:54 75 31.11
08/14/2026 21:54 1 31.11
08/14/2026 21:54 100 31.11
08/14/2026 21:54 100 31.11
08/14/2026 21:54 75 31.11
08/14/2026 21:54 100 31.11
08/14/2026 21:54 10 31.11
08/14/2026 21:54 100 31.11
08/14/2026 21:54 11 31.10
08/14/2026 21:54 2 31.10
08/14/2026 21:54 100 31.09
08/14/2026 21:54 600 31.09
08/14/2026 21:54 100 31.10
08/14/2026 21:54 100 31.10
08/14/2026 21:54 100 31.10
08/14/2026 21:54 100 31.10
08/14/2026 21:54 75 31.10
08/14/2026 21:54 2 31.10
08/14/2026 21:54 10 31.10
08/14/2026 21:54 100 31.10
08/14/2026 21:54 100 31.10
08/14/2026 21:54 13 31.10
08/14/2026 21:54 75 31.10
08/14/2026 21:54 19 31.10
08/14/2026 21:54 181 31.10
08/14/2026 21:54 19 31.10
08/14/2026 21:54 75 31.10
08/14/2026 21:54 100 31.10
08/14/2026 21:54 200 31.10
08/14/2026 21:54 200 31.09
08/14/2026 21:54 60 31.09
08/14/2026 21:54 100 31.09
08/14/2026 21:54 10 31.09
08/14/2026 21:54 1 31.08
08/14/2026 21:54 1 31.08
08/14/2026 21:54 44 31.08
08/14/2026 21:54 100 31.08
08/14/2026 21:54 26 31.08
08/14/2026 21:54 100 31.08
08/14/2026 21:54 44 31.08
08/14/2026 21:54 44 31.08
08/14/2026 21:54 100 31.08
08/14/2026 21:54 6 31.08
08/14/2026 21:54 6 31.08
08/14/2026 21:54 200 31.08
08/14/2026 21:54 44 31.08
08/14/2026 21:54 156 31.08
08/14/2026 21:54 100 31.08
08/14/2026 21:54 256 31.08
08/14/2026 21:54 44 31.08
08/14/2026 21:54 100 31.08
08/14/2026 21:54 50 31.08
08/14/2026 21:54 23 31.08
08/14/2026 21:54 100 31.08
08/14/2026 21:54 75 31.08
08/14/2026 21:54 7 31.09
08/14/2026 21:54 75 31.09
08/14/2026 21:54 1 31.09
08/14/2026 21:54 17 31.09
08/14/2026 21:53 61 31.09
08/14/2026 21:53 23 31.09
08/14/2026 21:53 72 31.09
08/14/2026 21:53 4 31.09
08/14/2026 21:53 24 31.09
08/14/2026 21:53 2 31.09
08/14/2026 21:53 200 31.095
08/14/2026 21:53 100 31.095
08/14/2026 21:53 100 31.095
08/14/2026 21:53 100 31.10
08/14/2026 21:53 6 31.10
08/14/2026 21:53 1 31.10
08/14/2026 21:53 100 31.105
08/14/2026 21:53 21 31.10
08/14/2026 21:53 100 31.10
08/14/2026 21:53 100 31.10
08/14/2026 21:53 100 31.10
08/14/2026 21:53 100 31.10
08/14/2026 21:53 79 31.10
08/14/2026 21:53 79 31.10
08/14/2026 21:53 100 31.10
08/14/2026 21:53 100 31.10
08/14/2026 21:53 121 31.10
08/14/2026 21:53 100 31.10
08/14/2026 21:53 100 31.10
08/14/2026 21:53 100 31.10
08/14/2026 21:53 58 31.10
08/14/2026 21:53 22 31.10
08/14/2026 21:53 99 31.10
08/14/2026 21:53 1 31.10
08/14/2026 21:53 99 31.10
08/14/2026 21:53 1 31.10
08/14/2026 21:53 1 31.09
08/14/2026 21:53 97 31.09
08/14/2026 21:53 100 31.09
08/14/2026 21:53 75 31.09
08/14/2026 21:53 1 31.09
08/14/2026 21:53 78 31.09
08/14/2026 21:53 2 31.09
08/14/2026 21:53 200 31.09
08/14/2026 21:53 100 31.095
08/14/2026 21:53 100 31.09
08/14/2026 21:53 100 31.095
08/14/2026 21:53 10 31.095
08/14/2026 21:53 100 31.095
08/14/2026 21:53 75 31.09
08/14/2026 21:53 75 31.09
08/14/2026 21:53 10 31.09
08/14/2026 21:53 24 31.09
08/14/2026 21:53 1 31.09
08/14/2026 21:53 55 31.09
08/14/2026 21:53 200 31.09
08/14/2026 21:53 100 31.095
08/14/2026 21:53 100 31.10
08/14/2026 21:53 100 31.10
08/14/2026 21:53 99 31.105
08/14/2026 21:53 1 31.105
08/14/2026 21:53 75 31.11
08/14/2026 21:53 100 31.11
08/14/2026 21:53 100 31.11
08/14/2026 21:53 100 31.11
08/14/2026 21:53 78 31.11
08/14/2026 21:53 100 31.11
08/14/2026 21:53 58 31.11
08/14/2026 21:53 42 31.11
08/14/2026 21:53 75 31.11
08/14/2026 21:53 32 31.11
08/14/2026 21:53 68 31.11
08/14/2026 21:53 200 31.11
08/14/2026 21:53 84 31.11
08/14/2026 21:53 75 31.11
08/14/2026 21:53 100 31.11
08/14/2026 21:53 3 31.12
08/14/2026 21:53 25 31.12
08/14/2026 21:53 75 31.12
08/14/2026 21:53 100 31.12
08/14/2026 21:53 81 31.12
08/14/2026 21:53 10 31.12
08/14/2026 21:53 72 31.12
08/14/2026 21:53 28 31.12
08/14/2026 21:53 100 31.12
08/14/2026 21:53 100 31.12
08/14/2026 21:53 100 31.12
08/14/2026 21:53 100 31.12
08/14/2026 21:53 75 31.12
08/14/2026 21:53 1200 31.12
08/14/2026 21:53 13 31.12
08/14/2026 21:53 100 31.12
08/14/2026 21:53 75 31.12
08/14/2026 21:53 100 31.125
08/14/2026 21:53 1 31.12
08/14/2026 21:53 55 31.12
08/14/2026 21:53 10 31.12
08/14/2026 21:53 35 31.12
08/14/2026 21:53 13 31.12
08/14/2026 21:53 100 31.12
08/14/2026 21:53 75 31.12
08/14/2026 21:53 100 31.12
08/14/2026 21:53 200 31.11
08/14/2026 21:53 90 31.11
08/14/2026 21:53 75 31.11
08/14/2026 21:53 14 31.11
08/14/2026 21:53 100 31.11
08/14/2026 21:53 13 31.11
08/14/2026 21:53 100 31.105
08/14/2026 21:53 100 31.11
08/14/2026 21:53 387 31.11
08/14/2026 21:53 200 31.11
08/14/2026 21:53 12 31.11
08/14/2026 21:53 13 31.11
08/14/2026 21:53 25 31.10
08/14/2026 21:53 75 31.10
08/14/2026 21:53 100 31.10
08/14/2026 21:53 187 31.11
08/14/2026 21:53 300 31.11
08/14/2026 21:53 100 31.11
08/14/2026 21:53 100 31.105
08/14/2026 21:53 1 31.10
08/14/2026 21:53 17 31.10
08/14/2026 21:53 100 31.10
08/14/2026 21:53 100 31.10
08/14/2026 21:53 12 31.10
08/14/2026 21:53 4 31.10
08/14/2026 21:53 4 31.10
08/14/2026 21:52 100 31.10
08/14/2026 21:52 100 31.10
08/14/2026 21:52 100 31.10
08/14/2026 21:52 100 31.10
08/14/2026 21:52 28 31.10
08/14/2026 21:52 10 31.10
08/14/2026 21:52 74 31.10
08/14/2026 21:52 1 31.10
08/14/2026 21:52 10 31.105
08/14/2026 21:52 10 31.105
08/14/2026 21:52 100 31.10
08/14/2026 21:52 75 31.10
08/14/2026 21:52 20 31.10
08/14/2026 21:52 37 31.10
08/14/2026 21:52 100 31.10
08/14/2026 21:52 28 31.10
08/14/2026 21:52 80 31.10
08/14/2026 21:52 125 31.09
08/14/2026 21:52 100 31.09
08/14/2026 21:52 11 31.09
08/14/2026 21:52 100 31.09
08/14/2026 21:52 899 31.10
08/14/2026 21:52 100 31.10
08/14/2026 21:52 1 31.10
08/14/2026 21:52 2 31.105
08/14/2026 21:52 1 31.105
08/14/2026 21:52 1 31.105
08/14/2026 21:52 75 31.11
08/14/2026 21:52 200 31.105
08/14/2026 21:52 100 31.105
08/14/2026 21:52 21 31.10
08/14/2026 21:52 72 31.10
08/14/2026 21:52 99 31.10
08/14/2026 21:52 1 31.10
08/14/2026 21:52 7 31.10
08/14/2026 21:52 92 31.10
08/14/2026 21:52 8 31.10
08/14/2026 21:52 62 31.10
08/14/2026 21:52 100 31.10
08/14/2026 21:52 100 31.10
08/14/2026 21:52 132 31.10
08/14/2026 21:52 49 31.10
08/14/2026 21:52 62 31.09
08/14/2026 21:52 99 31.09
08/14/2026 21:52 1 31.09
08/14/2026 21:52 100 31.09
08/14/2026 21:52 100 31.09
08/14/2026 21:52 100 31.09
08/14/2026 21:52 75 31.09
08/14/2026 21:52 100 31.09
08/14/2026 21:52 1 31.09
08/14/2026 21:52 772 31.09
08/14/2026 21:52 28 31.09
08/14/2026 21:52 100 31.09
08/14/2026 21:52 72 31.09
08/14/2026 21:52 100 31.095
08/14/2026 21:52 100 31.095
08/14/2026 21:52 1 31.10
08/14/2026 21:52 13 31.10
08/14/2026 21:52 100 31.105
08/14/2026 21:52 1 31.105
08/14/2026 21:52 1 31.11
08/14/2026 21:52 100 31.105
08/14/2026 21:52 356 31.11
08/14/2026 21:52 100 31.105
08/14/2026 21:52 100 31.12
08/14/2026 21:52 100 31.12
08/14/2026 21:52 75 31.12
08/14/2026 21:52 15 31.12
08/14/2026 21:52 1 31.12
08/14/2026 21:52 26 31.10
08/14/2026 21:52 274 31.10
08/14/2026 21:52 200 31.10
08/14/2026 21:52 200 31.10
08/14/2026 21:52 100 31.10
08/14/2026 21:52 75 31.10
08/14/2026 21:52 28 31.10
08/14/2026 21:52 71 31.09
08/14/2026 21:52 100 31.08
08/14/2026 21:52 200 31.08
08/14/2026 21:52 2 31.08
08/14/2026 21:52 41 31.08
08/14/2026 21:52 100 31.075
08/14/2026 21:52 100 31.075
08/14/2026 21:52 1 31.07
08/14/2026 21:52 1 31.08
08/14/2026 21:52 6 31.07
08/14/2026 21:52 100 31.07
08/14/2026 21:52 75 31.07
08/14/2026 21:52 64 31.07
08/14/2026 21:52 99 31.08
08/14/2026 21:52 1 31.08
08/14/2026 21:52 272 31.08
08/14/2026 21:52 100 31.08
08/14/2026 21:52 51 31.08
08/14/2026 21:52 3 31.08
08/14/2026 21:52 100 31.08
08/14/2026 21:52 1 31.09
08/14/2026 21:52 100 31.09
08/14/2026 21:52 19 31.09
08/14/2026 21:52 1 31.09
08/14/2026 21:52 100 31.09
08/14/2026 21:52 100 31.09
08/14/2026 21:51 32 31.09
08/14/2026 21:51 11 31.085
08/14/2026 21:51 100 31.08
08/14/2026 21:51 400 31.08
08/14/2026 21:51 75 31.08
08/14/2026 21:51 5 31.08
08/14/2026 21:51 1 31.07
08/14/2026 21:51 300 31.075
08/14/2026 21:51 100 31.075
08/14/2026 21:51 10 31.08
08/14/2026 21:51 3 31.08
08/14/2026 21:51 102 31.08
08/14/2026 21:51 12 31.08
08/14/2026 21:51 100 31.08
08/14/2026 21:51 3 31.08
08/14/2026 21:51 1 31.08
08/14/2026 21:51 1 31.08
08/14/2026 21:51 1 31.065
08/14/2026 21:51 1 31.06
08/14/2026 21:51 1 31.06
08/14/2026 21:51 100 31.065
08/14/2026 21:51 200 31.07
08/14/2026 21:51 100 31.07
08/14/2026 21:51 100 31.07
08/14/2026 21:51 107 31.07
08/14/2026 21:51 43 31.07
08/14/2026 21:51 1 31.07
08/14/2026 21:51 100 31.08
08/14/2026 21:51 99 31.08
08/14/2026 21:51 1 31.08
08/14/2026 21:51 100 31.08
08/14/2026 21:51 26 31.08
08/14/2026 21:51 70 31.07
08/14/2026 21:51 17 31.06
08/14/2026 21:51 18 31.06
08/14/2026 21:51 100 31.055
08/14/2026 21:51 100 31.055
08/14/2026 21:51 200 31.055
08/14/2026 21:51 100 31.05
08/14/2026 21:51 100 31.05
08/14/2026 21:51 2 31.06
08/14/2026 21:51 40 31.06
08/14/2026 21:51 100 31.07
08/14/2026 21:51 18 31.07
08/14/2026 21:51 13 31.07
08/14/2026 21:51 24 31.07
08/14/2026 21:51 6 31.07
08/14/2026 21:51 2 31.07
08/14/2026 21:51 9 31.07
08/14/2026 21:51 1 31.07
08/14/2026 21:51 100 31.075
08/14/2026 21:51 100 31.075
08/14/2026 21:51 74 31.075
08/14/2026 21:51 100 31.08
08/14/2026 21:51 25 31.08
08/14/2026 21:51 1 31.08
08/14/2026 21:51 3 31.08
08/14/2026 21:51 22 31.08
08/14/2026 21:51 1 31.08
08/14/2026 21:51 100 31.09
08/14/2026 21:51 100 31.09
08/14/2026 21:51 98 31.09
08/14/2026 21:51 2 31.09
08/14/2026 21:51 2 31.09
08/14/2026 21:51 98 31.09
08/14/2026 21:51 2 31.09
08/14/2026 21:51 100 31.09
08/14/2026 21:51 100 31.09
08/14/2026 21:51 38 31.10
08/14/2026 21:51 74 31.10
08/14/2026 21:51 11 31.10
08/14/2026 21:51 2 31.10
08/14/2026 21:51 1 31.11
08/14/2026 21:51 100 31.10
08/14/2026 21:51 80 31.10
08/14/2026 21:51 100 31.10
08/14/2026 21:51 100 31.10
08/14/2026 21:51 1 31.10
08/14/2026 21:51 10 31.10
08/14/2026 21:51 64 31.10
08/14/2026 21:51 100 31.10
08/14/2026 21:51 100 31.10
08/14/2026 21:51 100 31.10
08/14/2026 21:51 100 31.11
08/14/2026 21:51 100 31.115
08/14/2026 21:51 100 31.115
08/14/2026 21:51 100 31.12
08/14/2026 21:51 100 31.12
08/14/2026 21:51 12 31.12
08/14/2026 21:51 100 31.12
08/14/2026 21:51 100 31.12
08/14/2026 21:51 28 31.13
08/14/2026 21:51 100 31.13
08/14/2026 21:51 12 31.13
08/14/2026 21:51 100 31.135
08/14/2026 21:51 100 31.135
08/14/2026 21:50 100 31.135
08/14/2026 21:50 100 31.135
08/14/2026 21:50 56 31.13
08/14/2026 21:50 12 31.13
08/14/2026 21:50 100 31.14
08/14/2026 21:50 100 31.14
08/14/2026 21:50 28 31.14
08/14/2026 21:50 25 31.14
08/14/2026 21:50 50 31.14
08/14/2026 21:50 100 31.14
08/14/2026 21:50 36 31.14
08/14/2026 21:50 94 31.14
08/14/2026 21:50 100 31.14
08/14/2026 21:50 100 31.14
08/14/2026 21:50 100 31.14
08/14/2026 21:50 100 31.14
08/14/2026 21:50 400 31.14
08/14/2026 21:50 50 31.14
08/14/2026 21:50 75 31.14
08/14/2026 21:50 1 31.14
08/14/2026 21:50 10 31.14
08/14/2026 21:50 2300 31.14
08/14/2026 21:50 107 31.14
08/14/2026 21:50 90 31.15
08/14/2026 21:50 100 31.15
08/14/2026 21:50 50 31.15
08/14/2026 21:50 100 31.15
08/14/2026 21:50 75 31.15
08/14/2026 21:50 809 31.15
08/14/2026 21:50 91 31.15
08/14/2026 21:50 34 31.15
08/14/2026 21:50 75 31.15
08/14/2026 21:50 74 31.15
08/14/2026 21:50 26 31.15
08/14/2026 21:50 100 31.15
08/14/2026 21:50 75 31.15
08/14/2026 21:50 10 31.15
08/14/2026 21:50 1 31.15
08/14/2026 21:50 10 31.15
08/14/2026 21:50 350 31.15
08/14/2026 21:50 500 31.15
08/14/2026 21:50 75 31.15
08/14/2026 21:50 1149 31.15
08/14/2026 21:50 56 31.14
08/14/2026 21:50 75 31.14
08/14/2026 21:50 28 31.14
08/14/2026 21:50 75 31.13
08/14/2026 21:50 100 31.13
08/14/2026 21:50 125 31.13
08/14/2026 21:50 100 31.13
08/14/2026 21:50 100 31.13
08/14/2026 21:50 17 31.13
08/14/2026 21:50 4 31.125
08/14/2026 21:50 300 31.125
08/14/2026 21:50 125 31.125
08/14/2026 21:50 5 31.12
08/14/2026 21:50 70 31.12
08/14/2026 21:50 5 31.12
08/14/2026 21:50 20 31.12
08/14/2026 21:50 75 31.115
08/14/2026 21:50 125 31.115
08/14/2026 21:50 10 31.12
08/14/2026 21:50 700 31.12
08/14/2026 21:50 50 31.12
08/14/2026 21:50 75 31.12
08/14/2026 21:50 100 31.12
08/14/2026 21:50 100 31.12
08/14/2026 21:50 100 31.12
08/14/2026 21:50 72 31.12
08/14/2026 21:50 100 31.12
08/14/2026 21:50 100 31.12
08/14/2026 21:50 100 31.12
08/14/2026 21:50 28 31.12
08/14/2026 21:50 100 31.12
08/14/2026 21:50 400 31.12
08/14/2026 21:50 300 31.12
08/14/2026 21:50 100 31.12
08/14/2026 21:50 100 31.11
08/14/2026 21:50 75 31.12
08/14/2026 21:50 46 31.12
08/14/2026 21:50 100 31.12
08/14/2026 21:50 100 31.125
08/14/2026 21:50 100 31.125
08/14/2026 21:50 75 31.12
08/14/2026 21:50 10 31.12
08/14/2026 21:50 28 31.12
08/14/2026 21:50 125 31.115
08/14/2026 21:50 12 31.12
08/14/2026 21:50 88 31.12
08/14/2026 21:50 12 31.12
08/14/2026 21:50 28 31.12
08/14/2026 21:50 75 31.12
08/14/2026 21:50 22 31.12
08/14/2026 21:50 78 31.12
08/14/2026 21:50 100 31.115
08/14/2026 21:50 25 31.115
08/14/2026 21:50 75 31.115
08/14/2026 21:50 100 31.115
08/14/2026 21:50 72 31.12
08/14/2026 21:50 28 31.12
08/14/2026 21:50 100 31.13
08/14/2026 21:50 18 31.13
08/14/2026 21:50 1 31.13
08/14/2026 21:50 800 31.11
08/14/2026 21:50 30 31.11
08/14/2026 21:50 100 31.12
08/14/2026 21:50 200 31.11
08/14/2026 21:50 526 31.09
08/14/2026 21:50 28 31.09
08/14/2026 21:50 100 31.09
08/14/2026 21:50 100 31.09
08/14/2026 21:50 28 31.09
08/14/2026 21:50 100 31.08
08/14/2026 21:50 100 31.08
08/14/2026 21:50 28 31.09
08/14/2026 21:50 28 31.09
08/14/2026 21:50 100 31.09
08/14/2026 21:50 400 31.10
08/14/2026 21:50 32 31.10
08/14/2026 21:50 1 31.11
08/14/2026 21:50 32 31.11
08/14/2026 21:50 100 31.11
08/14/2026 21:50 100 31.11
08/14/2026 21:50 24 31.09
08/14/2026 21:50 100 31.09
08/14/2026 21:50 100 31.09
08/14/2026 21:50 100 31.09
08/14/2026 21:50 100 31.09
08/14/2026 21:50 100 31.09
08/14/2026 21:50 100 31.08
08/14/2026 21:50 74 31.08
08/14/2026 21:50 125 31.08
08/14/2026 21:50 1 31.08
08/14/2026 21:50 200 31.08
08/14/2026 21:50 200 31.08
08/14/2026 21:50 100 31.08
08/14/2026 21:50 200 31.08
08/14/2026 21:50 300 31.08
08/14/2026 21:50 13 31.07
08/14/2026 21:49 125 31.07
08/14/2026 21:49 2 31.07
08/14/2026 21:49 100 31.07
08/14/2026 21:49 17 31.07
08/14/2026 21:49 38 31.07
08/14/2026 21:49 125 31.065
08/14/2026 21:49 125 31.065
08/14/2026 21:49 2 31.06
08/14/2026 21:49 125 31.065
08/14/2026 21:49 2 31.06
08/14/2026 21:49 125 31.065
08/14/2026 21:49 10 31.06
08/14/2026 21:49 100 31.06
08/14/2026 21:49 60 31.06
08/14/2026 21:49 15 31.06
08/14/2026 21:49 10 31.06
08/14/2026 21:49 3 31.06
08/14/2026 21:49 10 31.06
08/14/2026 21:49 75 31.06
08/14/2026 21:49 1 31.055
08/14/2026 21:49 75 31.05
08/14/2026 21:49 30 31.05
08/14/2026 21:49 16 31.04
08/14/2026 21:49 15 31.04
08/14/2026 21:49 31 31.04
08/14/2026 21:49 69 31.04
08/14/2026 21:49 32 31.04
08/14/2026 21:49 75 31.04
08/14/2026 21:49 1 31.04
08/14/2026 21:49 23 31.04
08/14/2026 21:49 56 31.05
08/14/2026 21:49 368 31.06
08/14/2026 21:49 44 31.06
08/14/2026 21:49 100 31.06
08/14/2026 21:49 34 31.06
08/14/2026 21:49 100 31.06
08/14/2026 21:49 400 31.06
08/14/2026 21:49 75 31.06
08/14/2026 21:49 15 31.06
08/14/2026 21:49 100 31.06
08/14/2026 21:49 100 31.06
08/14/2026 21:49 100 31.06
08/14/2026 21:49 100 31.065
08/14/2026 21:49 21 31.06
08/14/2026 21:49 78 31.06
08/14/2026 21:49 1 31.06
08/14/2026 21:49 20 31.06
08/14/2026 21:49 500 31.06
08/14/2026 21:49 39 31.05
08/14/2026 21:49 100 31.05
08/14/2026 21:49 9 31.05
08/14/2026 21:49 1 31.05
08/14/2026 21:49 1 31.05
08/14/2026 21:49 82 31.05
08/14/2026 21:49 18 31.05
08/14/2026 21:49 100 31.05
08/14/2026 21:49 94 31.05
08/14/2026 21:49 32 31.05
08/14/2026 21:49 22 31.05
08/14/2026 21:49 22 31.06
08/14/2026 21:49 100 31.06
08/14/2026 21:49 200 31.06
08/14/2026 21:49 200 31.06
08/14/2026 21:49 31 31.06
08/14/2026 21:49 1 31.06
08/14/2026 21:49 100 31.07
08/14/2026 21:49 100 31.07
08/14/2026 21:49 100 31.07
08/14/2026 21:49 200 31.07
08/14/2026 21:49 100 31.07
08/14/2026 21:49 2 31.07
08/14/2026 21:49 2 31.08
08/14/2026 21:49 2 31.08
08/14/2026 21:49 2 31.085
08/14/2026 21:49 100 31.08
08/14/2026 21:49 100 31.08
08/14/2026 21:49 23 31.08
08/14/2026 21:49 100 31.08
08/14/2026 21:49 100 31.08
08/14/2026 21:49 100 31.08
08/14/2026 21:49 15 31.08
08/14/2026 21:49 23 31.08
08/14/2026 21:49 3 31.08
08/14/2026 21:49 23 31.08
08/14/2026 21:49 36 31.08
08/14/2026 21:49 2 31.08
08/14/2026 21:49 1 31.08
08/14/2026 21:49 1 31.10
08/14/2026 21:49 1 31.08
08/14/2026 21:49 100 31.085
08/14/2026 21:49 70 31.085
08/14/2026 21:49 30 31.085
08/14/2026 21:49 2 31.08
08/14/2026 21:49 53 31.08
08/14/2026 21:49 100 31.09
08/14/2026 21:49 22 31.09
08/14/2026 21:49 100 31.09
08/14/2026 21:49 200 31.09
08/14/2026 21:49 100 31.09
08/14/2026 21:49 30 31.09
08/14/2026 21:49 6 31.10
08/14/2026 21:49 13 31.10
08/14/2026 21:49 81 31.10
08/14/2026 21:49 2 31.10
08/14/2026 21:49 1 31.10
08/14/2026 21:49 1 31.10
08/14/2026 21:49 2 31.10
08/14/2026 21:49 13 31.11
08/14/2026 21:49 21 31.11
08/14/2026 21:49 2 31.11
08/14/2026 21:49 4 31.115
08/14/2026 21:49 2 31.11
08/14/2026 21:49 1 31.115
08/14/2026 21:49 2 31.11
08/14/2026 21:49 2 31.11
08/14/2026 21:49 1 31.11
08/14/2026 21:48 18 31.12
08/14/2026 21:48 14 31.12
08/14/2026 21:48 13 31.12
08/14/2026 21:48 13 31.12
08/14/2026 21:48 17 31.12
08/14/2026 21:48 10 31.12
08/14/2026 21:48 100 31.12
08/14/2026 21:48 10 31.12
08/14/2026 21:48 12 31.12
08/14/2026 21:48 1 31.12
08/14/2026 21:48 1 31.12
08/14/2026 21:48 14 31.12
08/14/2026 21:48 100 31.12
08/14/2026 21:48 100 31.12
08/14/2026 21:48 200 31.12
08/14/2026 21:48 100 31.12
08/14/2026 21:48 200 31.12
08/14/2026 21:48 28 31.12
08/14/2026 21:48 5 31.12
08/14/2026 21:48 70 31.12
08/14/2026 21:48 13 31.12
08/14/2026 21:48 1 31.11
08/14/2026 21:48 300 31.12
08/14/2026 21:48 1 31.11
08/14/2026 21:48 22 31.11
08/14/2026 21:48 97 31.105
08/14/2026 21:48 2 31.10
08/14/2026 21:48 4 31.10
08/14/2026 21:48 2 31.10
08/14/2026 21:48 1 31.10
08/14/2026 21:48 2 31.10
08/14/2026 21:48 2 31.10
08/14/2026 21:48 77 31.11
08/14/2026 21:48 23 31.11
08/14/2026 21:48 1 31.11
08/14/2026 21:48 22 31.11
08/14/2026 21:48 78 31.11
08/14/2026 21:48 100 31.11
08/14/2026 21:48 100 31.11
08/14/2026 21:48 22 31.11
08/14/2026 21:48 1 31.11
08/14/2026 21:48 100 31.12
08/14/2026 21:48 104 31.12
08/14/2026 21:48 18 31.12
08/14/2026 21:48 200 31.12
08/14/2026 21:48 100 31.12
08/14/2026 21:48 233 31.12
08/14/2026 21:48 100 31.12
08/14/2026 21:48 3467 31.12
08/14/2026 21:48 100 31.12
08/14/2026 21:48 75 31.12
08/14/2026 21:48 100 31.125
08/14/2026 21:48 75 31.13
08/14/2026 21:48 144 31.13
08/14/2026 21:48 1 31.13
08/14/2026 21:48 33 31.13
08/14/2026 21:48 13 31.13
08/14/2026 21:48 13 31.13
08/14/2026 21:48 1 31.135
08/14/2026 21:48 2 31.13
08/14/2026 21:48 1 31.13
08/14/2026 21:48 2 31.13
08/14/2026 21:48 2 31.13
08/14/2026 21:48 1 31.13
08/14/2026 21:48 1 31.13
08/14/2026 21:48 2 31.13
08/14/2026 21:48 13 31.13
08/14/2026 21:48 2 31.13
08/14/2026 21:48 99 31.13
08/14/2026 21:48 1 31.13
08/14/2026 21:48 2 31.125
08/14/2026 21:48 1 31.12
08/14/2026 21:48 2 31.12
08/14/2026 21:48 1 31.12
08/14/2026 21:48 4 31.125
08/14/2026 21:48 2 31.12
08/14/2026 21:48 13 31.12
08/14/2026 21:48 1 31.12
08/14/2026 21:48 86 31.115
08/14/2026 21:48 14 31.115
08/14/2026 21:48 1 31.115
08/14/2026 21:48 62 31.11
08/14/2026 21:48 264 31.11
08/14/2026 21:48 2 31.10
08/14/2026 21:48 75 31.10
08/14/2026 21:48 15 31.10
08/14/2026 21:48 1 31.095
08/14/2026 21:48 1 31.095
08/14/2026 21:48 100 31.095
08/14/2026 21:48 1 31.095
08/14/2026 21:48 2 31.09
08/14/2026 21:48 2 31.09
08/14/2026 21:48 2 31.095
08/14/2026 21:48 69 31.09
08/14/2026 21:48 11 31.09
08/14/2026 21:48 1 31.09
08/14/2026 21:48 69 31.085
08/14/2026 21:48 31 31.085
08/14/2026 21:48 1 31.08
08/14/2026 21:48 100 31.085
08/14/2026 21:48 2 31.08
08/14/2026 21:48 100 31.085
08/14/2026 21:48 2 31.08
08/14/2026 21:48 1 31.08
08/14/2026 21:48 200 31.085
08/14/2026 21:48 100 31.085
08/14/2026 21:48 100 31.085
08/14/2026 21:48 81 31.085
08/14/2026 21:48 100 31.085
08/14/2026 21:48 31 31.09
08/14/2026 21:48 1 31.09
08/14/2026 21:48 100 31.09
08/14/2026 21:48 100 31.09
08/14/2026 21:48 20 31.09
08/14/2026 21:48 100 31.09
08/14/2026 21:48 74 31.09
08/14/2026 21:48 1 31.09
08/14/2026 21:48 33 31.10
08/14/2026 21:48 1 31.10
08/14/2026 21:48 1 31.10
08/14/2026 21:48 11 31.10
08/14/2026 21:47 9 31.11
08/14/2026 21:47 100 31.105
08/14/2026 21:47 100 31.105
08/14/2026 21:47 8 31.10
08/14/2026 21:47 100 31.10
08/14/2026 21:47 100 31.10
08/14/2026 21:47 14 31.10
08/14/2026 21:47 100 31.10
08/14/2026 21:47 30 31.10
08/14/2026 21:47 100 31.10
08/14/2026 21:47 14 31.10
08/14/2026 21:47 75 31.10
08/14/2026 21:47 62 31.10
08/14/2026 21:47 27 31.10
08/14/2026 21:47 1 31.10
08/14/2026 21:47 100 31.10
08/14/2026 21:47 30 31.10
08/14/2026 21:47 100 31.10
08/14/2026 21:47 1 31.10
08/14/2026 21:47 100 31.10
08/14/2026 21:47 100 31.10
08/14/2026 21:47 100 31.10
08/14/2026 21:47 75 31.10
08/14/2026 21:47 100 31.10
08/14/2026 21:47 100 31.10
08/14/2026 21:47 100 31.10
08/14/2026 21:47 58 31.10
08/14/2026 21:47 42 31.10
08/14/2026 21:47 58 31.10
08/14/2026 21:47 100 31.10
08/14/2026 21:47 200 31.10
08/14/2026 21:47 100 31.095
08/14/2026 21:47 267 31.095
08/14/2026 21:47 600 31.095
08/14/2026 21:47 300 31.09
08/14/2026 21:47 100 31.09
08/14/2026 21:47 75 31.09
08/14/2026 21:47 100 31.09
08/14/2026 21:47 100 31.09
08/14/2026 21:47 13 31.09
08/14/2026 21:47 1 31.09
08/14/2026 21:47 100 31.095
08/14/2026 21:47 100 31.095
08/14/2026 21:47 100 31.095
08/14/2026 21:47 100 31.095
08/14/2026 21:47 4 31.095
08/14/2026 21:47 100 31.095
08/14/2026 21:47 1 31.09
08/14/2026 21:47 51 31.09
08/14/2026 21:47 24 31.09
08/14/2026 21:47 28 31.09
08/14/2026 21:47 14 31.09
08/14/2026 21:47 100 31.085
08/14/2026 21:47 95 31.09
08/14/2026 21:47 57 31.09
08/14/2026 21:47 43 31.09
08/14/2026 21:47 10 31.095
08/14/2026 21:47 40 31.095
08/14/2026 21:47 1 31.09
08/14/2026 21:47 100 31.095
08/14/2026 21:47 200 31.095
08/14/2026 21:47 200 31.095
08/14/2026 21:47 200 31.095
08/14/2026 21:47 6 31.09
08/14/2026 21:47 20 31.09
08/14/2026 21:47 46 31.09
08/14/2026 21:47 1 31.085
08/14/2026 21:47 1 31.085
08/14/2026 21:47 1 31.085
08/14/2026 21:47 13 31.09
08/14/2026 21:47 1 31.09
08/14/2026 21:47 83 31.10
08/14/2026 21:47 1 31.10
08/14/2026 21:47 29 31.105
08/14/2026 21:47 1 31.10
08/14/2026 21:47 1 31.10
08/14/2026 21:47 37 31.10
08/14/2026 21:47 100 31.105
08/14/2026 21:47 100 31.10
08/14/2026 21:47 1 31.10
08/14/2026 21:47 100 31.095
08/14/2026 21:47 100 31.095
08/14/2026 21:47 100 31.095
08/14/2026 21:47 25 31.08
08/14/2026 21:47 75 31.08
08/14/2026 21:47 5 31.08
08/14/2026 21:47 1 31.08
08/14/2026 21:47 100 31.08
08/14/2026 21:47 86 31.08
08/14/2026 21:47 100 31.08
08/14/2026 21:47 20 31.08
08/14/2026 21:46 6 31.09
08/14/2026 21:46 69 31.09
08/14/2026 21:46 1 31.09
08/14/2026 21:46 100 31.09
08/14/2026 21:46 24 31.09
08/14/2026 21:46 5 31.09
08/14/2026 21:46 1 31.09
08/14/2026 21:46 100 31.10
08/14/2026 21:46 100 31.10
08/14/2026 21:46 266 31.10
08/14/2026 21:46 1 31.11
08/14/2026 21:46 100 31.10
08/14/2026 21:46 34 31.10
08/14/2026 21:46 100 31.09
08/14/2026 21:46 75 31.08
08/14/2026 21:46 2 31.07
08/14/2026 21:46 80 31.065
08/14/2026 21:46 10 31.065
08/14/2026 21:46 10 31.065
08/14/2026 21:46 98 31.07
08/14/2026 21:46 150 31.07
08/14/2026 21:46 33 31.07
08/14/2026 21:46 17 31.07
08/14/2026 21:46 73 31.07
08/14/2026 21:46 90 31.07
08/14/2026 21:46 10 31.07
08/14/2026 21:46 27 31.07
08/14/2026 21:46 100 31.07
08/14/2026 21:46 24 31.07
08/14/2026 21:46 1 31.07
08/14/2026 21:46 75 31.07
08/14/2026 21:46 100 31.07
08/14/2026 21:46 100 31.075
08/14/2026 21:46 1 31.08
08/14/2026 21:46 3 31.08
08/14/2026 21:46 9 31.08
08/14/2026 21:46 24 31.08
08/14/2026 21:46 3 31.08
08/14/2026 21:46 81 31.08
08/14/2026 21:46 16 31.08
08/14/2026 21:46 75 31.09
08/14/2026 21:46 24 31.09
08/14/2026 21:46 100 31.09
08/14/2026 21:46 200 31.09
08/14/2026 21:46 100 31.09
08/14/2026 21:46 200 31.09
08/14/2026 21:46 24 31.09
08/14/2026 21:46 100 31.09
08/14/2026 21:46 10 31.09
08/14/2026 21:46 100 31.09
08/14/2026 21:46 100 31.09
08/14/2026 21:46 75 31.09
08/14/2026 21:46 1 31.08
08/14/2026 21:46 8 31.075
08/14/2026 21:46 1 31.075
08/14/2026 21:46 100 31.08
08/14/2026 21:46 100 31.08
08/14/2026 21:46 100 31.08
08/14/2026 21:46 100 31.08
08/14/2026 21:46 100 31.08
08/14/2026 21:46 100 31.08
08/14/2026 21:46 4 31.09
08/14/2026 21:46 100 31.09
08/14/2026 21:46 79 31.09
08/14/2026 21:46 100 31.095
08/14/2026 21:46 100 31.095
08/14/2026 21:46 200 31.11
08/14/2026 21:46 500 31.11
08/14/2026 21:46 100 31.11
08/14/2026 21:46 24 31.11
08/14/2026 21:46 75 31.11
08/14/2026 21:46 100 31.11
08/14/2026 21:46 100 31.11
08/14/2026 21:46 100 31.11
08/14/2026 21:46 100 31.11
08/14/2026 21:46 100 31.11
08/14/2026 21:46 23 31.11
08/14/2026 21:46 100 31.11
08/14/2026 21:46 97 31.11
08/14/2026 21:45 1 31.11
08/14/2026 21:45 100 31.12
08/14/2026 21:45 1 31.11
08/14/2026 21:45 1 31.12
08/14/2026 21:45 1 31.13
08/14/2026 21:45 1 31.12
08/14/2026 21:45 14 31.12
08/14/2026 21:45 86 31.12
08/14/2026 21:45 26 31.12
08/14/2026 21:45 43 31.12
08/14/2026 21:45 31 31.12
08/14/2026 21:45 100 31.12
08/14/2026 21:45 100 31.12
08/14/2026 21:45 400 31.12
08/14/2026 21:45 10 31.12
08/14/2026 21:45 1 31.11
08/14/2026 21:45 4 31.11
08/14/2026 21:45 23 31.11
08/14/2026 21:45 1 31.11
08/14/2026 21:45 1 31.11
08/14/2026 21:45 63 31.11
08/14/2026 21:45 100 31.11
08/14/2026 21:45 24 31.11
08/14/2026 21:45 75 31.11
08/14/2026 21:45 10 31.11
08/14/2026 21:45 1 31.10
08/14/2026 21:45 1 31.105
08/14/2026 21:45 156 31.10
08/14/2026 21:45 22 31.10
08/14/2026 21:45 316 31.10
08/14/2026 21:45 500 31.10
08/14/2026 21:45 85 31.10
08/14/2026 21:45 45 31.10
08/14/2026 21:45 100 31.10
08/14/2026 21:45 1 31.10
08/14/2026 21:45 100 31.09
08/14/2026 21:45 88 31.09
08/14/2026 21:45 12 31.09
08/14/2026 21:45 100 31.09
08/14/2026 21:45 100 31.09
08/14/2026 21:45 12 31.09
08/14/2026 21:45 23 31.07
08/14/2026 21:45 36 31.07
08/14/2026 21:45 24 31.07
08/14/2026 21:45 1 31.07
08/14/2026 21:45 67 31.065
08/14/2026 21:45 300 31.065
08/14/2026 21:45 75 31.06
08/14/2026 21:45 100 31.06
08/14/2026 21:45 100 31.06
08/14/2026 21:45 125 31.055
08/14/2026 21:45 158 31.055
08/14/2026 21:45 125 31.055
08/14/2026 21:45 100 31.055
08/14/2026 21:45 125 31.055
08/14/2026 21:45 204 31.05
08/14/2026 21:45 100 31.05
08/14/2026 21:45 100 31.05
08/14/2026 21:45 300 31.05
08/14/2026 21:45 60 31.05
08/14/2026 21:45 50 31.05
08/14/2026 21:45 100 31.05
08/14/2026 21:45 1 31.05
08/14/2026 21:45 22 31.05
08/14/2026 21:45 32 31.04
08/14/2026 21:45 1 31.04
08/14/2026 21:45 1 31.04
08/14/2026 21:45 6 31.04
08/14/2026 21:45 1 31.05
08/14/2026 21:45 1 31.04
08/14/2026 21:45 100 31.05
08/14/2026 21:45 1 31.05
08/14/2026 21:45 700 31.05
08/14/2026 21:45 100 31.05
08/14/2026 21:45 75 31.05
08/14/2026 21:45 1 31.06
08/14/2026 21:45 100 31.065
08/14/2026 21:45 100 31.065
08/14/2026 21:45 100 31.065
08/14/2026 21:45 1 31.07
08/14/2026 21:45 100 31.06
08/14/2026 21:45 28 31.05
08/14/2026 21:45 22 31.05
08/14/2026 21:45 5 31.06
08/14/2026 21:45 55 31.06
08/14/2026 21:45 35 31.06
08/14/2026 21:45 10 31.06
08/14/2026 21:45 100 31.065
08/14/2026 21:44 1200 31.07
08/14/2026 21:44 100 31.07
08/14/2026 21:44 1 31.065
08/14/2026 21:44 1 31.065
08/14/2026 21:44 8 31.05
08/14/2026 21:44 74 31.05
08/14/2026 21:44 1 31.05
08/14/2026 21:44 100 31.05
08/14/2026 21:44 100 31.05
08/14/2026 21:44 400 31.05
08/14/2026 21:44 100 31.045
08/14/2026 21:44 1 31.045
08/14/2026 21:44 1 31.045
08/14/2026 21:44 1 31.04
08/14/2026 21:44 3 31.04
08/14/2026 21:44 2 31.04
08/14/2026 21:44 1 31.04
08/14/2026 21:44 1 31.04
08/14/2026 21:44 1 31.04
08/14/2026 21:44 28 31.05
08/14/2026 21:44 72 31.05
08/14/2026 21:44 78 31.055
08/14/2026 21:44 22 31.05
08/14/2026 21:44 100 31.06
08/14/2026 21:44 99 31.06
08/14/2026 21:44 1 31.065
08/14/2026 21:44 1 31.06
08/14/2026 21:44 100 31.06
08/14/2026 21:44 100 31.06
08/14/2026 21:44 100 31.06
08/14/2026 21:44 75 31.06
08/14/2026 21:44 900 31.06
08/14/2026 21:44 23 31.06
08/14/2026 21:44 24 31.06
08/14/2026 21:44 1 31.06
08/14/2026 21:44 109 31.065
08/14/2026 21:44 1 31.06
08/14/2026 21:44 75 31.07
08/14/2026 21:44 99 31.065
08/14/2026 21:44 24 31.07
08/14/2026 21:44 95 31.075
08/14/2026 21:44 1 31.07
08/14/2026 21:44 39 31.08
08/14/2026 21:44 100 31.08
08/14/2026 21:44 100 31.08
08/14/2026 21:44 75 31.08
08/14/2026 21:44 20 31.08
08/14/2026 21:44 100 31.08
08/14/2026 21:44 25 31.08
08/14/2026 21:44 75 31.08
08/14/2026 21:44 100 31.08
08/14/2026 21:44 1 31.08
08/14/2026 21:44 72 31.07
08/14/2026 21:44 15 31.07
08/14/2026 21:44 13 31.07
08/14/2026 21:44 1 31.07
08/14/2026 21:44 26 31.06
08/14/2026 21:44 74 31.06
08/14/2026 21:44 1 31.06
08/14/2026 21:44 199 31.065
08/14/2026 21:44 34 31.07
08/14/2026 21:44 100 31.07
08/14/2026 21:44 10 31.07
08/14/2026 21:44 15 31.07
08/14/2026 21:44 285 31.07
08/14/2026 21:44 140 31.07
08/14/2026 21:44 200 31.065
08/14/2026 21:44 1 31.065
08/14/2026 21:44 300 31.06
08/14/2026 21:44 1 31.05
08/14/2026 21:44 100 31.06
08/14/2026 21:44 21 31.06
08/14/2026 21:44 12 31.06
08/14/2026 21:44 1 31.06
08/14/2026 21:44 1 31.06
08/14/2026 21:44 100 31.06
08/14/2026 21:44 9 31.065
08/14/2026 21:44 1 31.06
08/14/2026 21:44 1 31.06
08/14/2026 21:44 100 31.06
08/14/2026 21:44 2 31.06
08/14/2026 21:44 1 31.07
08/14/2026 21:44 1 31.06
08/14/2026 21:44 160 31.06
08/14/2026 21:44 100 31.06
08/14/2026 21:44 73 31.065
08/14/2026 21:44 1 31.06
08/14/2026 21:44 52 31.06
08/14/2026 21:44 47 31.06
08/14/2026 21:44 53 31.06
08/14/2026 21:44 47 31.06
08/14/2026 21:44 52 31.06
08/14/2026 21:44 48 31.06
08/14/2026 21:44 100 31.06
08/14/2026 21:44 10 31.06
08/14/2026 21:44 99 31.06
08/14/2026 21:44 1 31.05
08/14/2026 21:44 1 31.06
08/14/2026 21:44 1 31.05
08/14/2026 21:43 1 31.05
08/14/2026 21:43 14 31.05
08/14/2026 21:43 2 31.055
08/14/2026 21:43 1 31.05
08/14/2026 21:43 1 31.05
08/14/2026 21:43 2 31.05
08/14/2026 21:43 1 31.05
08/14/2026 21:43 2 31.05
08/14/2026 21:43 1 31.06
08/14/2026 21:43 100 31.06
08/14/2026 21:43 1 31.06
08/14/2026 21:43 1 31.06
08/14/2026 21:43 2 31.06
08/14/2026 21:43 1 31.06
08/14/2026 21:43 2 31.06
08/14/2026 21:43 1 31.06
08/14/2026 21:43 2 31.06
08/14/2026 21:43 1 31.065
08/14/2026 21:43 2 31.06
08/14/2026 21:43 1 31.07
08/14/2026 21:43 2 31.065
08/14/2026 21:43 1 31.065
08/14/2026 21:43 2 31.065
08/14/2026 21:43 26 31.06
08/14/2026 21:43 500 31.06
08/14/2026 21:43 73 31.06
08/14/2026 21:43 1 31.07
08/14/2026 21:43 2 31.06
08/14/2026 21:43 80 31.06
08/14/2026 21:43 100 31.06
08/14/2026 21:43 20 31.06
08/14/2026 21:43 100 31.06
08/14/2026 21:43 4 31.06
08/14/2026 21:43 96 31.06
08/14/2026 21:43 100 31.06
08/14/2026 21:43 100 31.06
08/14/2026 21:43 100 31.06
08/14/2026 21:43 96 31.05
08/14/2026 21:43 400 31.05
08/14/2026 21:43 100 31.05
08/14/2026 21:43 600 31.05
08/14/2026 21:43 10 31.05
08/14/2026 21:43 100 31.05
08/14/2026 21:43 75 31.05
08/14/2026 21:43 22 31.05
08/14/2026 21:43 75 31.04
08/14/2026 21:43 375 31.04
08/14/2026 21:43 125 31.04
08/14/2026 21:43 2 31.04
08/14/2026 21:43 2 31.05
08/14/2026 21:43 75 31.06
08/14/2026 21:43 16 31.06
08/14/2026 21:43 25 31.06
08/14/2026 21:43 75 31.06
08/14/2026 21:43 75 31.07
08/14/2026 21:43 2 31.07
08/14/2026 21:43 2 31.07
08/14/2026 21:43 2 31.07
08/14/2026 21:43 2 31.07
08/14/2026 21:43 2 31.07
08/14/2026 21:43 100 31.07
08/14/2026 21:43 10 31.06
08/14/2026 21:43 19 31.06
08/14/2026 21:43 3 31.055
08/14/2026 21:43 28 31.05
08/14/2026 21:43 75 31.05
08/14/2026 21:43 10 31.05
08/14/2026 21:43 27 31.04
08/14/2026 21:43 73 31.04
08/14/2026 21:42 1 31.04
08/14/2026 21:42 1 31.04
08/14/2026 21:42 1 31.05
08/14/2026 21:42 75 31.05
08/14/2026 21:42 2 31.05
08/14/2026 21:42 55 31.05
08/14/2026 21:42 75 31.05
08/14/2026 21:42 1 31.055
08/14/2026 21:42 21 31.055
08/14/2026 21:42 10 31.05
08/14/2026 21:42 1 31.04
08/14/2026 21:42 1 31.05
08/14/2026 21:42 31 31.05
08/14/2026 21:42 69 31.05
08/14/2026 21:42 15 31.05
08/14/2026 21:42 1 31.055
08/14/2026 21:42 99 31.055
08/14/2026 21:42 5 31.06
08/14/2026 21:42 5 31.06
08/14/2026 21:42 16 31.05
08/14/2026 21:42 84 31.05
08/14/2026 21:42 15 31.05
08/14/2026 21:42 15 31.05
08/14/2026 21:42 100 31.05
08/14/2026 21:42 45 31.05
08/14/2026 21:42 26 31.05
08/14/2026 21:42 24 31.05
08/14/2026 21:42 1 31.05
08/14/2026 21:42 75 31.05
08/14/2026 21:42 200 31.055
08/14/2026 21:42 13 31.05
08/14/2026 21:42 10 31.05
08/14/2026 21:42 50 31.05
08/14/2026 21:42 100 31.05
08/14/2026 21:42 23 31.04
08/14/2026 21:42 50 31.04
08/14/2026 21:42 1 31.04
08/14/2026 21:42 55 31.04
08/14/2026 21:42 100 31.04
08/14/2026 21:42 45 31.04
08/14/2026 21:42 100 31.04
08/14/2026 21:42 50 31.04
08/14/2026 21:42 75 31.04
08/14/2026 21:42 100 31.04
08/14/2026 21:42 1 31.04
08/14/2026 21:42 44 31.04
08/14/2026 21:42 6 31.04
08/14/2026 21:42 83 31.04
08/14/2026 21:42 11 31.04
08/14/2026 21:42 3 31.045
08/14/2026 21:42 1 31.05
08/14/2026 21:42 22 31.05
08/14/2026 21:42 100 31.06
08/14/2026 21:42 50 31.06
08/14/2026 21:42 10 31.06
08/14/2026 21:42 647 31.06
08/14/2026 21:42 90 31.06
08/14/2026 21:42 163 31.06
08/14/2026 21:41 16 31.06
08/14/2026 21:41 21 31.06
08/14/2026 21:41 63 31.06
08/14/2026 21:41 75 31.06
08/14/2026 21:41 200 31.06
08/14/2026 21:41 2 31.06
08/14/2026 21:41 100 31.06
08/14/2026 21:41 10 31.06
08/14/2026 21:41 1 31.04
08/14/2026 21:41 1 31.05
08/14/2026 21:41 600 31.05
08/14/2026 21:41 19 31.05
08/14/2026 21:41 1 31.05
08/14/2026 21:41 1 31.05
08/14/2026 21:41 1 31.05
08/14/2026 21:41 1 31.05
08/14/2026 21:41 125 31.055
08/14/2026 21:41 14 31.05
08/14/2026 21:41 99 31.05
08/14/2026 21:41 1 31.04
08/14/2026 21:41 1 31.04
08/14/2026 21:41 2 31.04
08/14/2026 21:41 1 31.05
08/14/2026 21:41 2 31.04
08/14/2026 21:41 100 31.04
08/14/2026 21:41 392 31.04
08/14/2026 21:41 8 31.04
08/14/2026 21:41 17 31.04
08/14/2026 21:41 2 31.03
08/14/2026 21:41 25 31.03
08/14/2026 21:41 1 31.03
08/14/2026 21:41 28 31.03
08/14/2026 21:41 30 31.03
08/14/2026 21:41 16 31.03
08/14/2026 21:41 1 31.03
08/14/2026 21:41 2 31.03
08/14/2026 21:41 2 31.03
08/14/2026 21:41 1 31.04
08/14/2026 21:41 1 31.03
08/14/2026 21:41 3 31.03
08/14/2026 21:41 16 31.03
08/14/2026 21:41 84 31.03
08/14/2026 21:41 2 31.03
08/14/2026 21:41 2 31.03
08/14/2026 21:41 1 31.03
08/14/2026 21:41 2 31.03
08/14/2026 21:41 2 31.03
08/14/2026 21:41 2 31.03
08/14/2026 21:40 1 31.03
08/14/2026 21:40 2 31.03
08/14/2026 21:40 2 31.04
08/14/2026 21:40 2 31.04
08/14/2026 21:40 2 31.04
08/14/2026 21:40 10 31.04
08/14/2026 21:40 2 31.03
08/14/2026 21:40 3 31.03
08/14/2026 21:40 2 31.03
08/14/2026 21:40 2 31.03
08/14/2026 21:40 75 31.03
08/14/2026 21:40 15 31.03
08/14/2026 21:40 1 31.02
08/14/2026 21:40 10 31.02
08/14/2026 21:40 1 31.01
08/14/2026 21:40 1 31.01
08/14/2026 21:40 1 31.01
08/14/2026 21:40 1 31.01
08/14/2026 21:40 1 31.02
08/14/2026 21:40 50 31.02
08/14/2026 21:40 10 31.02
08/14/2026 21:40 24 31.02
08/14/2026 21:40 11 31.02
08/14/2026 21:40 75 31.00
08/14/2026 21:40 15 31.00
08/14/2026 21:40 1 31.00
08/14/2026 21:40 24 31.00
08/14/2026 21:40 20 30.99
08/14/2026 21:40 91 30.99
08/14/2026 21:40 2 30.99
08/14/2026 21:40 7 30.99
08/14/2026 21:40 10 31.00
08/14/2026 21:40 63 30.99
08/14/2026 21:40 100 30.99
08/14/2026 21:40 32 30.99
08/14/2026 21:40 20 30.99
08/14/2026 21:40 81 30.98
08/14/2026 21:40 23 30.98
08/14/2026 21:39 1 30.98
08/14/2026 21:39 73 30.985
08/14/2026 21:39 7 30.99
08/14/2026 21:39 24 30.995
08/14/2026 21:39 34 31.00
08/14/2026 21:39 75 31.00
08/14/2026 21:39 75 31.01
08/14/2026 21:39 10 31.01
08/14/2026 21:39 100 31.01
08/14/2026 21:39 100 31.01
08/14/2026 21:39 1 31.00
08/14/2026 21:39 200 31.005
08/14/2026 21:39 100 31.00
08/14/2026 21:39 20 31.00
08/14/2026 21:39 100 31.00
08/14/2026 21:39 35 31.00
08/14/2026 21:39 1 30.99
08/14/2026 21:39 52 30.99
08/14/2026 21:39 1 30.99
08/14/2026 21:39 47 30.99
08/14/2026 21:39 30 31.00
08/14/2026 21:39 53 30.99
08/14/2026 21:39 20 30.99
08/14/2026 21:39 27 30.99
08/14/2026 21:39 28 30.995
08/14/2026 21:39 20 31.00
08/14/2026 21:39 75 31.00
08/14/2026 21:39 22 31.01
08/14/2026 21:39 5 31.01
08/14/2026 21:39 24 31.01
08/14/2026 21:39 40 31.01
08/14/2026 21:39 2 31.00
08/14/2026 21:39 40 31.01
08/14/2026 21:39 100 31.01
08/14/2026 21:39 50 31.01
08/14/2026 21:39 100 31.01
08/14/2026 21:39 14 31.01
08/14/2026 21:39 164 31.005
08/14/2026 21:39 6 31.01
08/14/2026 21:39 106 31.005
08/14/2026 21:39 10 31.00
08/14/2026 21:39 100 31.00
08/14/2026 21:39 500 31.00
08/14/2026 21:39 541 31.00
08/14/2026 21:39 50 31.00
08/14/2026 21:39 75 30.99
08/14/2026 21:39 12 30.99
08/14/2026 21:39 100 30.99
08/14/2026 21:39 6 30.99
08/14/2026 21:39 2 30.98
08/14/2026 21:39 100 30.98
08/14/2026 21:39 300 30.98
08/14/2026 21:39 300 30.98
08/14/2026 21:39 10 30.98
08/14/2026 21:39 11 30.98
08/14/2026 21:39 2 30.97
08/14/2026 21:39 1 30.97
08/14/2026 21:39 1 30.97
08/14/2026 21:39 1 30.98
08/14/2026 21:39 2 30.97
08/14/2026 21:39 2 30.97
08/14/2026 21:39 2 30.97
08/14/2026 21:39 2 30.97
08/14/2026 21:39 2 30.97
08/14/2026 21:39 2 30.97
08/14/2026 21:39 1 30.97
08/14/2026 21:39 75 30.97
08/14/2026 21:39 11 30.97
08/14/2026 21:39 2 30.96
08/14/2026 21:39 2 30.96
08/14/2026 21:39 2 30.96
08/14/2026 21:39 2 30.96
08/14/2026 21:39 80 30.96
08/14/2026 21:39 2 30.955
08/14/2026 21:39 2 30.955
08/14/2026 21:39 2 30.95
08/14/2026 21:39 2 30.95
08/14/2026 21:39 2 30.95
08/14/2026 21:39 3 30.95
08/14/2026 21:39 12 30.95
08/14/2026 21:39 22 30.96
08/14/2026 21:39 75 30.95
08/14/2026 21:39 125 30.95
08/14/2026 21:38 3 30.94
08/14/2026 21:38 2 30.94
08/14/2026 21:38 98 30.94
08/14/2026 21:38 2 30.94
08/14/2026 21:38 16 30.94
08/14/2026 21:38 3 30.935
08/14/2026 21:38 2 30.93
08/14/2026 21:38 3 30.93
08/14/2026 21:38 2 30.93
08/14/2026 21:38 3 30.94
08/14/2026 21:38 94 30.94
08/14/2026 21:38 6 30.94
08/14/2026 21:38 2 30.94
08/14/2026 21:38 92 30.94
08/14/2026 21:38 8 30.94
08/14/2026 21:38 1 30.94
08/14/2026 21:38 2 30.94
08/14/2026 21:38 3 30.94
08/14/2026 21:38 75 30.95
08/14/2026 21:38 1 30.95
08/14/2026 21:38 26 30.95
08/14/2026 21:38 10 30.95
08/14/2026 21:38 2 30.945
08/14/2026 21:38 3 30.94
08/14/2026 21:38 300 30.95
08/14/2026 21:38 3 30.94
08/14/2026 21:38 100 30.94
08/14/2026 21:38 11 30.94
08/14/2026 21:38 2 30.93
08/14/2026 21:38 1 30.93
08/14/2026 21:38 3 30.94
08/14/2026 21:38 400 30.95
08/14/2026 21:38 1 30.95
08/14/2026 21:38 75 30.95
08/14/2026 21:38 100 30.95
08/14/2026 21:38 28 30.95
08/14/2026 21:38 72 30.95
08/14/2026 21:38 200 30.95
08/14/2026 21:38 39 30.95
08/14/2026 21:38 26 30.95
08/14/2026 21:38 3 30.94
08/14/2026 21:38 3 30.94
08/14/2026 21:38 10 30.94
08/14/2026 21:38 1 30.94
08/14/2026 21:38 89 30.94
08/14/2026 21:38 1 30.94
08/14/2026 21:38 3 30.935
08/14/2026 21:38 100 30.94
08/14/2026 21:38 100 30.94
08/14/2026 21:38 100 30.95
08/14/2026 21:38 100 30.95
08/14/2026 21:38 15 30.96
08/14/2026 21:38 75 30.96
08/14/2026 21:38 18 30.96
08/14/2026 21:38 74 30.96
08/14/2026 21:38 1 30.96
08/14/2026 21:38 28 30.96
08/14/2026 21:38 75 30.95
08/14/2026 21:38 125 30.95
08/14/2026 21:38 75 30.95
08/14/2026 21:38 400 30.95
08/14/2026 21:38 26 30.95
08/14/2026 21:37 75 30.95
08/14/2026 21:37 29 30.95
08/14/2026 21:37 75 30.96
08/14/2026 21:37 127 30.96
08/14/2026 21:37 100 30.96
08/14/2026 21:37 100 30.96
08/14/2026 21:37 100 30.96
08/14/2026 21:37 23 30.96
08/14/2026 21:37 6 30.96
08/14/2026 21:37 200 30.96
08/14/2026 21:37 80 30.95
08/14/2026 21:37 100 30.95
08/14/2026 21:37 198 30.95
08/14/2026 21:37 100 30.95
08/14/2026 21:37 100 30.95
08/14/2026 21:37 33 30.95
08/14/2026 21:37 100 30.95
08/14/2026 21:37 1 30.945
08/14/2026 21:37 1 30.945
08/14/2026 21:37 1 30.94
08/14/2026 21:37 1 30.945
08/14/2026 21:37 1 30.94
08/14/2026 21:37 1 30.94
08/14/2026 21:37 1 30.93
08/14/2026 21:37 1 30.93
08/14/2026 21:37 1 30.93
08/14/2026 21:37 23 30.94
08/14/2026 21:37 1 30.93
08/14/2026 21:37 2 30.93
08/14/2026 21:37 1 30.93
08/14/2026 21:37 1 30.93
08/14/2026 21:37 1 30.93
08/14/2026 21:37 2 30.92
08/14/2026 21:37 1 30.92
08/14/2026 21:37 1 30.92
08/14/2026 21:37 1 30.92
08/14/2026 21:37 4 30.92
08/14/2026 21:37 86 30.92
08/14/2026 21:37 5 30.915
08/14/2026 21:37 2 30.915
08/14/2026 21:37 1 30.915
08/14/2026 21:37 2 30.91
08/14/2026 21:37 1 30.91
08/14/2026 21:37 100 30.91
08/14/2026 21:37 100 30.91
08/14/2026 21:37 2 30.91
08/14/2026 21:37 1 30.92
08/14/2026 21:37 16 30.92
08/14/2026 21:37 84 30.92
08/14/2026 21:37 1 30.92
08/14/2026 21:37 1 30.92
08/14/2026 21:37 2 30.92
08/14/2026 21:37 1 30.925
08/14/2026 21:37 1 30.92
08/14/2026 21:37 11 30.92
08/14/2026 21:37 89 30.92
08/14/2026 21:37 1 30.92
08/14/2026 21:36 1 30.92
08/14/2026 21:36 1 30.92
08/14/2026 21:36 100 30.92
08/14/2026 21:36 64 30.92
08/14/2026 21:36 100 30.92
08/14/2026 21:36 20 30.92
08/14/2026 21:36 639 30.92
08/14/2026 21:36 161 30.92
08/14/2026 21:36 100 30.92
08/14/2026 21:36 1 30.92
08/14/2026 21:36 36 30.92
08/14/2026 21:36 89 30.92
08/14/2026 21:36 12 30.92
08/14/2026 21:36 200 30.92
08/14/2026 21:36 75 30.92
08/14/2026 21:36 99 30.92
08/14/2026 21:36 100 30.92
08/14/2026 21:36 1 30.91
08/14/2026 21:36 1 30.91
08/14/2026 21:36 1 30.91
08/14/2026 21:36 300 30.91
08/14/2026 21:36 24 30.91
08/14/2026 21:36 75 30.91
08/14/2026 21:36 100 30.90
08/14/2026 21:36 1 30.90
08/14/2026 21:36 1100 30.91
08/14/2026 21:36 75 30.91
08/14/2026 21:36 12 30.91
08/14/2026 21:36 20 30.91
08/14/2026 21:36 75 30.91
08/14/2026 21:36 88 30.91
08/14/2026 21:36 90 30.91
08/14/2026 21:36 12 30.91
08/14/2026 21:36 60 30.90
08/14/2026 21:36 99 30.90
08/14/2026 21:36 200 30.905
08/14/2026 21:36 1 30.905
08/14/2026 21:36 1 30.90
08/14/2026 21:36 1 30.91
08/14/2026 21:36 1 30.91
08/14/2026 21:36 1 30.91
08/14/2026 21:36 697 30.91
08/14/2026 21:36 1 30.91
08/14/2026 21:36 1 30.91
08/14/2026 21:36 1 30.91
08/14/2026 21:36 1 30.91
08/14/2026 21:36 1 30.91
08/14/2026 21:36 1 30.91
08/14/2026 21:36 167 30.91
08/14/2026 21:36 233 30.91
08/14/2026 21:36 90 30.91
08/14/2026 21:36 50 30.91
08/14/2026 21:36 24 30.91
08/14/2026 21:36 426 30.905
08/14/2026 21:36 74 30.905
08/14/2026 21:36 100 30.91
08/14/2026 21:36 292 30.91
08/14/2026 21:36 100 30.91
08/14/2026 21:36 50 30.91
08/14/2026 21:36 300 30.91
08/14/2026 21:36 100 30.90
08/14/2026 21:35 1 30.90
08/14/2026 21:35 1 30.905
08/14/2026 21:35 100 30.90
08/14/2026 21:35 50 30.90
08/14/2026 21:35 1 30.89
08/14/2026 21:35 1 30.89
08/14/2026 21:35 1 30.89
08/14/2026 21:35 5 30.90
08/14/2026 21:35 41 30.90
08/14/2026 21:35 1 30.90
08/14/2026 21:35 1 30.89
08/14/2026 21:35 1 30.89
08/14/2026 21:35 1 30.89
08/14/2026 21:35 1 30.89
08/14/2026 21:35 1 30.89
08/14/2026 21:35 1 30.89
08/14/2026 21:35 1 30.905
08/14/2026 21:35 49 30.90
08/14/2026 21:35 1 30.905
08/14/2026 21:35 1 30.905
08/14/2026 21:35 100 30.90
08/14/2026 21:35 2 30.895
08/14/2026 21:35 40 30.90
08/14/2026 21:35 40 30.90
08/14/2026 21:35 2 30.89
08/14/2026 21:35 2 30.90
08/14/2026 21:35 1 30.90
08/14/2026 21:35 95 30.90
08/14/2026 21:35 5 30.90
08/14/2026 21:35 100 30.90
08/14/2026 21:35 1 30.91
08/14/2026 21:35 100 30.91
08/14/2026 21:35 100 30.92
08/14/2026 21:35 12 30.93
08/14/2026 21:35 26 30.93
08/14/2026 21:35 74 30.93
08/14/2026 21:35 26 30.93
08/14/2026 21:35 26 30.95
08/14/2026 21:35 100 30.96
08/14/2026 21:35 100 30.96
08/14/2026 21:35 100 30.96
08/14/2026 21:35 31 30.96
08/14/2026 21:35 21 30.96
08/14/2026 21:35 1 30.96
08/14/2026 21:35 11 30.98
08/14/2026 21:35 2 30.98
08/14/2026 21:35 100 30.98
08/14/2026 21:35 2 30.98
08/14/2026 21:35 24 30.98
08/14/2026 21:35 50 30.98
08/14/2026 21:35 100 30.98
08/14/2026 21:35 5 30.98
08/14/2026 21:35 100 30.98
08/14/2026 21:35 20 30.98
08/14/2026 21:35 100 30.98
08/14/2026 21:35 50 30.98
08/14/2026 21:35 24 30.98
08/14/2026 21:35 5 30.98
08/14/2026 21:35 50 30.98
08/14/2026 21:35 7 30.98
08/14/2026 21:35 2 30.98
08/14/2026 21:34 1 30.98
08/14/2026 21:34 100 30.97
08/14/2026 21:34 20 30.97
08/14/2026 21:34 11 30.97
08/14/2026 21:34 2 30.97
08/14/2026 21:34 1 30.97
08/14/2026 21:34 3 30.97
08/14/2026 21:34 100 30.97
08/14/2026 21:34 2 30.97
08/14/2026 21:34 1 30.97
08/14/2026 21:34 1 30.97
08/14/2026 21:34 1 30.97
08/14/2026 21:34 1 30.96
08/14/2026 21:34 100 30.97
08/14/2026 21:34 64 30.97
08/14/2026 21:34 23 30.98
08/14/2026 21:34 77 30.98
08/14/2026 21:34 26 30.985
08/14/2026 21:34 1 30.98
08/14/2026 21:34 200 30.97
08/14/2026 21:34 100 30.96
08/14/2026 21:34 13 30.96
08/14/2026 21:34 265 30.96
08/14/2026 21:34 19 30.96
08/14/2026 21:34 451 30.955
08/14/2026 21:34 100 30.96
08/14/2026 21:34 100 30.96
08/14/2026 21:34 51 30.96
08/14/2026 21:34 49 30.96
08/14/2026 21:34 100 30.96
08/14/2026 21:34 100 30.96
08/14/2026 21:34 50 30.96
08/14/2026 21:34 16 30.96
08/14/2026 21:34 25 30.95
08/14/2026 21:34 50 30.95
08/14/2026 21:34 1700 30.95
08/14/2026 21:34 26 30.95
08/14/2026 21:34 100 30.95
08/14/2026 21:34 50 30.935
08/14/2026 21:34 72 30.94
08/14/2026 21:34 100 30.94
08/14/2026 21:34 50 30.93
08/14/2026 21:34 50 30.93
08/14/2026 21:34 52 30.91
08/14/2026 21:34 100 30.91
08/14/2026 21:34 75 30.91
08/14/2026 21:34 73 30.91
08/14/2026 21:34 100 30.91
08/14/2026 21:34 25 30.91
08/14/2026 21:34 75 30.91
08/14/2026 21:34 67 30.91
08/14/2026 21:34 100 30.91
08/14/2026 21:34 100 30.91
08/14/2026 21:34 100 30.91
08/14/2026 21:34 100 30.92
08/14/2026 21:34 18 30.92
08/14/2026 21:34 2 30.92
08/14/2026 21:34 100 30.92
08/14/2026 21:34 100 30.92
08/14/2026 21:34 1 30.91
08/14/2026 21:34 100 30.91
08/14/2026 21:34 19 30.91
08/14/2026 21:34 81 30.91
08/14/2026 21:34 50 30.91
08/14/2026 21:34 99 30.91
08/14/2026 21:34 246 30.915
08/14/2026 21:34 1 30.915
08/14/2026 21:34 1 30.91
08/14/2026 21:34 100 30.92
08/14/2026 21:34 20 30.94
08/14/2026 21:34 100 30.94
08/14/2026 21:34 1 30.95
08/14/2026 21:34 100 30.95
08/14/2026 21:34 100 30.95
08/14/2026 21:34 17 30.95
08/14/2026 21:34 1 30.94
08/14/2026 21:34 1 30.94
08/14/2026 21:34 41 30.93
08/14/2026 21:34 100 30.93
08/14/2026 21:34 100 30.93
08/14/2026 21:34 75 30.93
08/14/2026 21:34 50 30.93
08/14/2026 21:33 1 30.94
08/14/2026 21:33 1 30.95
08/14/2026 21:33 100 30.95
08/14/2026 21:33 1 30.96
08/14/2026 21:33 39 30.95
08/14/2026 21:33 60 30.95
08/14/2026 21:33 1 30.95
08/14/2026 21:33 200 30.95
08/14/2026 21:33 50 30.95
08/14/2026 21:33 100 30.94
08/14/2026 21:33 300 30.94
08/14/2026 21:33 1 30.935
08/14/2026 21:33 4 30.935
08/14/2026 21:33 1 30.93
08/14/2026 21:33 100 30.93
08/14/2026 21:33 1 30.93
08/14/2026 21:33 50 30.93
08/14/2026 21:33 1 30.92
08/14/2026 21:33 1 30.92
08/14/2026 21:33 1 30.92
08/14/2026 21:33 2500 30.93
08/14/2026 21:33 100 30.92
08/14/2026 21:33 50 30.92
08/14/2026 21:33 195 30.915
08/14/2026 21:33 300 30.915
08/14/2026 21:33 2 30.915
08/14/2026 21:33 2 30.915
08/14/2026 21:33 60 30.91
08/14/2026 21:33 100 30.91
08/14/2026 21:33 100 30.91
08/14/2026 21:33 41 30.91
08/14/2026 21:33 90 30.91
08/14/2026 21:33 10 30.91
08/14/2026 21:33 1 30.90
08/14/2026 21:33 1 30.90
08/14/2026 21:33 125 30.905
08/14/2026 21:32 300 30.90
08/14/2026 21:32 16 30.90
08/14/2026 21:32 23 30.90
08/14/2026 21:32 9 30.90
08/14/2026 21:32 1 30.90
08/14/2026 21:32 1 30.90
08/14/2026 21:32 100 30.91
08/14/2026 21:32 81 30.92
08/14/2026 21:32 1 30.92
08/14/2026 21:32 1999 30.93
08/14/2026 21:32 1 30.93
08/14/2026 21:32 1 30.93
08/14/2026 21:32 1 30.93
08/14/2026 21:32 1 30.92
08/14/2026 21:32 1 30.93
08/14/2026 21:32 2 30.93
08/14/2026 21:32 53 30.94
08/14/2026 21:32 93 30.94
08/14/2026 21:32 1 30.94
08/14/2026 21:32 2 30.94
08/14/2026 21:32 1 30.94
08/14/2026 21:32 2 30.94
08/14/2026 21:32 1 30.94
08/14/2026 21:32 1 30.94
08/14/2026 21:32 100 30.95
08/14/2026 21:32 26 30.95
08/14/2026 21:32 1 30.95
08/14/2026 21:32 1 30.96
08/14/2026 21:32 10 30.98
08/14/2026 21:32 1 30.97
08/14/2026 21:32 95 30.97
08/14/2026 21:32 5 30.97
08/14/2026 21:32 5 30.97
08/14/2026 21:32 200 30.97
08/14/2026 21:32 1 30.96
08/14/2026 21:32 1 30.96
08/14/2026 21:32 75 30.97
08/14/2026 21:32 100 30.97
08/14/2026 21:32 20 30.97
08/14/2026 21:32 10 30.97
08/14/2026 21:32 2 30.97
08/14/2026 21:32 1 30.97
08/14/2026 21:32 100 30.97
08/14/2026 21:32 99 30.97
08/14/2026 21:32 1 30.97
08/14/2026 21:32 300 30.97
08/14/2026 21:32 2 30.97
08/14/2026 21:32 1 30.97
08/14/2026 21:32 1 30.96
08/14/2026 21:32 23 30.96
08/14/2026 21:32 12 30.96
08/14/2026 21:32 1 30.96
08/14/2026 21:32 2 30.95
08/14/2026 21:32 1 30.96
08/14/2026 21:32 100 30.965
08/14/2026 21:32 1 30.96
08/14/2026 21:32 1 30.96
08/14/2026 21:32 20 30.97
08/14/2026 21:32 25 30.97
08/14/2026 21:32 2 30.97
08/14/2026 21:32 50 30.97
08/14/2026 21:32 1 30.96
08/14/2026 21:32 1 30.96
08/14/2026 21:32 100 30.96
08/14/2026 21:32 98 30.96
08/14/2026 21:32 2 30.96
08/14/2026 21:32 21 30.96
08/14/2026 21:32 75 30.96
08/14/2026 21:32 2 30.97
08/14/2026 21:32 1 30.97
08/14/2026 21:32 1 30.97
08/14/2026 21:31 1 30.98
08/14/2026 21:31 100 30.98
08/14/2026 21:31 148 30.98
08/14/2026 21:31 2 30.98
08/14/2026 21:31 1 30.985
08/14/2026 21:31 100 30.99
08/14/2026 21:31 100 30.99
08/14/2026 21:31 100 30.99
08/14/2026 21:31 100 31.00
08/14/2026 21:31 100 31.00
08/14/2026 21:31 1 31.00
08/14/2026 21:31 43 31.02
08/14/2026 21:31 98 31.02
08/14/2026 21:31 1 31.02
08/14/2026 21:31 3 31.025
08/14/2026 21:31 1 31.02
08/14/2026 21:31 1 31.025
08/14/2026 21:31 1 31.025
08/14/2026 21:31 900 31.01
08/14/2026 21:31 100 31.01
08/14/2026 21:31 10 31.00
08/14/2026 21:31 100 31.00
08/14/2026 21:31 110 31.00
08/14/2026 21:31 100 31.00
08/14/2026 21:31 50 31.00
08/14/2026 21:31 100 31.00
08/14/2026 21:31 400 31.00
08/14/2026 21:31 75 31.00
08/14/2026 21:31 100 31.00
08/14/2026 21:31 6 31.00
08/14/2026 21:31 40 31.00
08/14/2026 21:31 98 31.00
08/14/2026 21:31 2 31.00
08/14/2026 21:31 97 31.01
08/14/2026 21:31 1 31.01
08/14/2026 21:31 2 31.01
08/14/2026 21:31 4 31.02
08/14/2026 21:31 1 31.02
08/14/2026 21:31 57 31.02
08/14/2026 21:31 43 31.02
08/14/2026 21:31 100 31.03
08/14/2026 21:31 1 31.03
08/14/2026 21:31 100 31.03
08/14/2026 21:31 50 31.03
08/14/2026 21:31 30 31.02
08/14/2026 21:31 50 31.02
08/14/2026 21:31 1 31.02
08/14/2026 21:31 39 31.01
08/14/2026 21:31 61 31.01
08/14/2026 21:31 1 31.02
08/14/2026 21:31 50 31.02
08/14/2026 21:31 100 31.015
08/14/2026 21:31 1 31.015
08/14/2026 21:31 39 31.01
08/14/2026 21:31 22 31.01
08/14/2026 21:31 100 31.01
08/14/2026 21:31 100 31.01
08/14/2026 21:31 66 31.01
08/14/2026 21:31 1 31.01
08/14/2026 21:31 33 31.01
08/14/2026 21:31 1 31.01
08/14/2026 21:31 1 31.01
08/14/2026 21:31 78 31.01
08/14/2026 21:31 22 31.01
08/14/2026 21:31 1 31.01
08/14/2026 21:31 2 31.01
08/14/2026 21:31 10 31.01
08/14/2026 21:31 100 31.01
08/14/2026 21:31 2 31.00
08/14/2026 21:31 200 31.00
08/14/2026 21:31 100 30.995
08/14/2026 21:31 3 30.99
08/14/2026 21:31 81 30.99
08/14/2026 21:31 19 30.99
08/14/2026 21:31 1 30.995
08/14/2026 21:31 100 30.995
08/14/2026 21:31 1 30.995
08/14/2026 21:31 1 30.99
08/14/2026 21:31 1 31.00
08/14/2026 21:31 300 31.00
08/14/2026 21:31 3 31.01
08/14/2026 21:31 89 31.01
08/14/2026 21:31 9 31.01
08/14/2026 21:31 500 31.005
08/14/2026 21:31 1 31.00
08/14/2026 21:31 1 31.00
08/14/2026 21:31 100 31.00
08/14/2026 21:31 250 31.00
08/14/2026 21:31 47 31.00
08/14/2026 21:31 1 31.00
08/14/2026 21:31 1 30.995
08/14/2026 21:31 1 31.00
08/14/2026 21:31 1 30.995
08/14/2026 21:31 1 31.00
08/14/2026 21:31 125 30.99
08/14/2026 21:31 8 30.99
08/14/2026 21:31 24 30.98
08/14/2026 21:31 3 30.98
08/14/2026 21:31 70 30.98
08/14/2026 21:31 24 30.98
08/14/2026 21:31 100 30.98
08/14/2026 21:31 6 30.98
08/14/2026 21:31 50 30.98
08/14/2026 21:31 100 30.97
08/14/2026 21:31 20 30.97
08/14/2026 21:31 75 30.97
08/14/2026 21:31 58 30.97
08/14/2026 21:31 20 30.97
08/14/2026 21:31 100 30.975
08/14/2026 21:31 50 30.96
08/14/2026 21:31 16 30.96
08/14/2026 21:31 18 30.96
08/14/2026 21:31 100 30.93
08/14/2026 21:31 151 30.925
08/14/2026 21:31 100 30.925
08/14/2026 21:31 100 30.93
08/14/2026 21:31 49 30.93
08/14/2026 21:31 100 30.93
08/14/2026 21:31 100 30.93
08/14/2026 21:31 600 30.93
08/14/2026 21:31 22 30.93
08/14/2026 21:31 100 30.93
08/14/2026 21:31 75 30.93
08/14/2026 21:31 100 30.93
08/14/2026 21:31 26 30.93
08/14/2026 21:31 49 30.93
08/14/2026 21:31 75 30.92
08/14/2026 21:31 82 30.92
08/14/2026 21:31 60 30.92
08/14/2026 21:31 75 30.92
08/14/2026 21:31 100 30.92
08/14/2026 21:31 1 30.93
08/14/2026 21:31 300 30.925
08/14/2026 21:31 1 30.92
08/14/2026 21:30 300 30.92
08/14/2026 21:30 1 30.92
08/14/2026 21:30 1 30.93
08/14/2026 21:30 100 30.93
08/14/2026 21:30 25 30.93
08/14/2026 21:30 26 30.93
08/14/2026 21:30 1 30.93
08/14/2026 21:30 100 30.93
08/14/2026 21:30 26 30.93
08/14/2026 21:30 109 30.92
08/14/2026 21:30 591 30.92
08/14/2026 21:30 100 30.92
08/14/2026 21:30 46 30.92
08/14/2026 21:30 22 30.92
08/14/2026 21:30 26 30.93
08/14/2026 21:30 75 30.90
08/14/2026 21:30 2 30.90
08/14/2026 21:30 2 30.895
08/14/2026 21:30 14 30.89
08/14/2026 21:30 1 30.86
08/14/2026 21:30 100 30.86
08/14/2026 21:30 100 30.86
08/14/2026 21:30 1 30.86
08/14/2026 21:30 100 30.87
08/14/2026 21:30 2 30.875
08/14/2026 21:30 200 30.87
08/14/2026 21:30 100 30.87
08/14/2026 21:30 100 30.87
08/14/2026 21:30 100 30.87
08/14/2026 21:30 200 30.87
08/14/2026 21:30 58 30.87
08/14/2026 21:30 1 30.87
08/14/2026 21:30 2 30.86
08/14/2026 21:30 2 30.86
08/14/2026 21:30 50 30.86
08/14/2026 21:30 150 30.86
08/14/2026 21:30 100 30.86
08/14/2026 21:30 1 30.86
08/14/2026 21:30 300 30.85
08/14/2026 21:30 200 30.85
08/14/2026 21:30 2 30.85
08/14/2026 21:30 2 30.84
08/14/2026 21:30 1 30.84
08/14/2026 21:30 2 30.84
08/14/2026 21:30 2 30.84
08/14/2026 21:30 93 30.84
08/14/2026 21:30 100 30.84
08/14/2026 21:30 81 30.84
08/14/2026 21:30 1 30.84
08/14/2026 21:30 1758 30.84
08/14/2026 21:30 26 30.84
08/14/2026 21:30 1 30.815
08/14/2026 21:30 300 30.82
08/14/2026 21:30 300 30.82
08/14/2026 21:30 1 30.83
08/14/2026 21:30 500 30.84
08/14/2026 21:30 59 30.83
08/14/2026 21:30 22 30.83
08/14/2026 21:30 50 30.83
08/14/2026 21:30 8 30.83
08/14/2026 21:30 100 30.84
08/14/2026 21:30 100 30.83
08/14/2026 21:30 22 30.83
08/14/2026 21:30 100 30.83
08/14/2026 21:30 9 30.83
08/14/2026 21:30 9 30.83
08/14/2026 21:30 100 30.83
08/14/2026 21:30 91 30.83
08/14/2026 21:30 9 30.83
08/14/2026 21:30 100 30.83
08/14/2026 21:30 50 30.83
08/14/2026 21:30 100 30.83
08/14/2026 21:30 10 30.83
08/14/2026 21:30 600 30.84
08/14/2026 21:30 50 30.84
08/14/2026 21:30 4 30.84
08/14/2026 21:30 1 30.84
08/14/2026 21:30 100 30.84
08/14/2026 21:30 50 30.85
08/14/2026 21:30 13 30.85
08/14/2026 21:30 100 30.85
08/14/2026 21:30 10 30.85
08/14/2026 21:30 100 30.86
08/14/2026 21:30 100 30.86
08/14/2026 21:30 1 30.87
08/14/2026 21:30 20 30.87
08/14/2026 21:30 100 30.87
08/14/2026 21:30 100 30.87
08/14/2026 21:30 27 30.87
08/14/2026 21:30 100 30.87
08/14/2026 21:30 21 30.88
08/14/2026 21:30 100 30.89
08/14/2026 21:30 20 30.89
08/14/2026 21:30 100 30.90
08/14/2026 21:30 18 30.90
08/14/2026 21:30 1 30.91
08/14/2026 21:30 300 30.91
08/14/2026 21:30 1 30.92
08/14/2026 21:30 18 30.92
08/14/2026 21:30 5 30.92
08/14/2026 21:30 75 30.92
08/14/2026 21:30 18 30.92
08/14/2026 21:30 100 30.92
08/14/2026 21:30 5 30.92
08/14/2026 21:30 100 30.92
08/14/2026 21:30 50 30.92
08/14/2026 21:30 18 30.92
08/14/2026 21:30 225 30.915
08/14/2026 21:30 300 30.91
08/14/2026 21:30 100 30.92
08/14/2026 21:30 18 30.92
08/14/2026 21:30 22 30.93
08/14/2026 21:30 100 30.91
08/14/2026 21:30 700 30.91
08/14/2026 21:30 75 30.91
08/14/2026 21:30 200 30.90
08/14/2026 21:30 300 30.90
08/14/2026 21:29 125 30.88
08/14/2026 21:29 20 30.89
08/14/2026 21:29 590 30.88
08/14/2026 21:29 125 30.88
08/14/2026 21:29 300 30.88
08/14/2026 21:29 75 30.88
08/14/2026 21:29 9 30.88
08/14/2026 21:29 125 30.875
08/14/2026 21:29 100 30.88
08/14/2026 21:29 75 30.88
08/14/2026 21:29 8 30.88
08/14/2026 21:29 100 30.88
08/14/2026 21:29 100 30.88
08/14/2026 21:29 16 30.88
08/14/2026 21:29 61 30.89
08/14/2026 21:29 39 30.89
08/14/2026 21:29 100 30.89
08/14/2026 21:29 75 30.89
08/14/2026 21:29 100 30.89
08/14/2026 21:29 50 30.90
08/14/2026 21:29 9 30.90
08/14/2026 21:29 1 30.90
08/14/2026 21:29 13 30.90
08/14/2026 21:29 100 30.90
08/14/2026 21:29 2800 30.90
08/14/2026 21:29 15 30.90
08/14/2026 21:29 96 30.91
08/14/2026 21:29 1 30.91
08/14/2026 21:29 25 30.92
08/14/2026 21:29 20 30.92
08/14/2026 21:29 5 30.92
08/14/2026 21:29 14 30.91
08/14/2026 21:29 200 30.91
08/14/2026 21:29 75 30.90
08/14/2026 21:29 2964 30.90
08/14/2026 21:29 1 30.90
08/14/2026 21:29 1183 30.90
08/14/2026 21:29 27 30.90
08/14/2026 21:29 4909 30.90
08/14/2026 21:29 100 30.89
08/14/2026 21:29 176 30.885
08/14/2026 21:29 99 30.885
08/14/2026 21:29 65 30.885
08/14/2026 21:29 1 30.88
08/14/2026 21:29 1 30.88
08/14/2026 21:29 75 30.88
08/14/2026 21:29 1 30.875
08/14/2026 21:29 1 30.87
08/14/2026 21:29 1 30.875
08/14/2026 21:29 2 30.87
08/14/2026 21:29 1 30.87
08/14/2026 21:29 1 30.86
08/14/2026 21:29 1 30.86
08/14/2026 21:29 90 30.86
08/14/2026 21:29 99 30.86
08/14/2026 21:29 1 30.86
08/14/2026 21:29 90 30.86
08/14/2026 21:29 100 30.86
08/14/2026 21:29 68 30.87
08/14/2026 21:29 4 30.87
08/14/2026 21:29 99 30.87
08/14/2026 21:29 1 30.87
08/14/2026 21:29 100 30.87
08/14/2026 21:29 1 30.87
08/14/2026 21:29 4 30.88
08/14/2026 21:29 100 30.89
08/14/2026 21:29 75 30.89
08/14/2026 21:29 18 30.89
08/14/2026 21:29 100 30.90
08/14/2026 21:29 965 30.90
08/14/2026 21:29 637 30.90
08/14/2026 21:29 1 30.895
08/14/2026 21:29 11 30.89
08/14/2026 21:29 8 30.89
08/14/2026 21:29 1 30.885
08/14/2026 21:29 1 30.885
08/14/2026 21:29 1 30.88
08/14/2026 21:29 1 30.88
08/14/2026 21:29 20 30.89
08/14/2026 21:29 20 30.89
08/14/2026 21:29 15 30.89
08/14/2026 21:29 11 30.89
08/14/2026 21:29 75 30.89
08/14/2026 21:29 50 30.89
08/14/2026 21:29 1 30.88
08/14/2026 21:29 75 30.88
08/14/2026 21:29 16 30.88
08/14/2026 21:29 100 30.88
08/14/2026 21:28 1 30.88
08/14/2026 21:28 1 30.87
08/14/2026 21:28 1 30.87
08/14/2026 21:28 2 30.88
08/14/2026 21:28 1 30.88
08/14/2026 21:28 1 30.88
08/14/2026 21:28 1 30.87
08/14/2026 21:28 100 30.87
08/14/2026 21:28 1 30.87
08/14/2026 21:28 59 30.87
08/14/2026 21:28 12 30.87
08/14/2026 21:28 2 30.87
08/14/2026 21:28 1 30.87
08/14/2026 21:28 2 30.87
08/14/2026 21:28 100 30.88
08/14/2026 21:28 10 30.88
08/14/2026 21:28 100 30.88
08/14/2026 21:28 59 30.88
08/14/2026 21:28 15 30.88
08/14/2026 21:28 1 30.88
08/14/2026 21:28 1 30.88
08/14/2026 21:28 1 30.88
08/14/2026 21:28 50 30.89
08/14/2026 21:28 16 30.88
08/14/2026 21:28 12 30.88
08/14/2026 21:28 76 30.88
08/14/2026 21:28 1 30.88
08/14/2026 21:28 1 30.87
08/14/2026 21:28 23 30.88
08/14/2026 21:28 1 30.87
08/14/2026 21:28 300 30.87
08/14/2026 21:28 50 30.86
08/14/2026 21:28 100 30.86
08/14/2026 21:28 50 30.86
08/14/2026 21:28 39 30.86
08/14/2026 21:28 97 30.86
08/14/2026 21:28 1 30.86
08/14/2026 21:28 1 30.86
08/14/2026 21:28 1 30.86
08/14/2026 21:28 33 30.85
08/14/2026 21:28 1 30.85
08/14/2026 21:28 100 30.845
08/14/2026 21:28 100 30.845
08/14/2026 21:28 100 30.845
08/14/2026 21:28 100 30.845
08/14/2026 21:28 100 30.845
08/14/2026 21:28 200 30.845
08/14/2026 21:28 200 30.845
08/14/2026 21:28 1 30.85
08/14/2026 21:28 100 30.845
08/14/2026 21:28 64 30.85
08/14/2026 21:28 100 30.85
08/14/2026 21:28 34 30.85
08/14/2026 21:28 100 30.85
08/14/2026 21:28 1 30.86
08/14/2026 21:28 1 30.85
08/14/2026 21:28 1 30.86
08/14/2026 21:28 1 30.85
08/14/2026 21:28 1 30.84
08/14/2026 21:28 1 30.85
08/14/2026 21:27 1 30.86
08/14/2026 21:27 1 30.86
08/14/2026 21:27 17 30.86
08/14/2026 21:27 1 30.86
08/14/2026 21:27 1 30.86
08/14/2026 21:27 1 30.86
08/14/2026 21:27 10 30.85
08/14/2026 21:27 1 30.84
08/14/2026 21:27 40 30.84
08/14/2026 21:27 20 30.84
08/14/2026 21:27 50 30.84
08/14/2026 21:27 50 30.84
08/14/2026 21:27 50 30.84
08/14/2026 21:27 13 30.84
08/14/2026 21:27 4 30.84
08/14/2026 21:27 100 30.84
08/14/2026 21:27 1 30.84
08/14/2026 21:27 40 30.84
08/14/2026 21:27 100 30.84
08/14/2026 21:27 10 30.84
08/14/2026 21:27 1 30.85
08/14/2026 21:27 1 30.845
08/14/2026 21:27 47 30.85
08/14/2026 21:27 2 30.85
08/14/2026 21:27 1 30.85
08/14/2026 21:27 1 30.845
08/14/2026 21:27 20 30.85
08/14/2026 21:27 20 30.85
08/14/2026 21:27 100 30.85
08/14/2026 21:27 18 30.85
08/14/2026 21:27 100 30.85
08/14/2026 21:27 50 30.85
08/14/2026 21:27 2 30.86
08/14/2026 21:27 49 30.86
08/14/2026 21:27 1 30.86
08/14/2026 21:27 100 30.85
08/14/2026 21:27 50 30.85
08/14/2026 21:27 1 30.85
08/14/2026 21:27 299 30.85
08/14/2026 21:27 70 30.84
08/14/2026 21:27 1 30.83
08/14/2026 21:27 2 30.83
08/14/2026 21:27 3 30.835
08/14/2026 21:27 2 30.83
08/14/2026 21:27 50 30.84
08/14/2026 21:27 93 30.84
08/14/2026 21:27 7 30.84
08/14/2026 21:27 100 30.84
08/14/2026 21:27 3 30.835
08/14/2026 21:27 3 30.835
08/14/2026 21:27 400 30.83
08/14/2026 21:27 16 30.83
08/14/2026 21:27 50 30.83
08/14/2026 21:27 1 30.83
08/14/2026 21:27 200 30.835
08/14/2026 21:27 50 30.84
08/14/2026 21:27 3 30.83
08/14/2026 21:26 1 30.83
08/14/2026 21:26 1 30.83
08/14/2026 21:26 1 30.83
08/14/2026 21:26 3 30.83
08/14/2026 21:26 4 30.83
08/14/2026 21:26 3 30.83
08/14/2026 21:26 2 30.83
08/14/2026 21:26 150 30.83
08/14/2026 21:26 8 30.83
08/14/2026 21:26 4 30.825
08/14/2026 21:26 3 30.82
08/14/2026 21:26 2 30.83
08/14/2026 21:26 50 30.83
08/14/2026 21:26 3 30.82
08/14/2026 21:26 1 30.83
08/14/2026 21:26 10 30.83
08/14/2026 21:26 96 30.83
08/14/2026 21:26 4 30.83
08/14/2026 21:26 3 30.83
08/14/2026 21:26 16 30.83
08/14/2026 21:26 50 30.83
08/14/2026 21:26 196 30.825
08/14/2026 21:26 4 30.825
08/14/2026 21:26 1 30.83
08/14/2026 21:26 100 30.83
08/14/2026 21:26 100 30.83
08/14/2026 21:26 50 30.83
08/14/2026 21:26 100 30.83
08/14/2026 21:26 100 30.83
08/14/2026 21:26 10 30.83
08/14/2026 21:26 12 30.83
08/14/2026 21:26 500 30.84
08/14/2026 21:26 97 30.84
08/14/2026 21:26 3 30.845
08/14/2026 21:26 3 30.84
08/14/2026 21:26 1 30.84
08/14/2026 21:26 4 30.84
08/14/2026 21:26 3 30.84
08/14/2026 21:26 8 30.84
08/14/2026 21:26 4 30.84
08/14/2026 21:26 4 30.83
08/14/2026 21:26 1 30.84
08/14/2026 21:26 2 30.84
08/14/2026 21:26 1 30.84
08/14/2026 21:26 1 30.85
08/14/2026 21:26 31 30.85
08/14/2026 21:26 9 30.84
08/14/2026 21:26 1 30.84
08/14/2026 21:26 1 30.84
08/14/2026 21:26 20 30.84
08/14/2026 21:26 50 30.84
08/14/2026 21:26 50 30.83
08/14/2026 21:26 100 30.83
08/14/2026 21:26 99 30.83
08/14/2026 21:26 100 30.83
08/14/2026 21:26 49 30.83
08/14/2026 21:26 1 30.83
08/14/2026 21:25 100 30.83
08/14/2026 21:25 50 30.83
08/14/2026 21:25 100 30.83
08/14/2026 21:25 16 30.83
08/14/2026 21:25 20 30.84
08/14/2026 21:25 1 30.84
08/14/2026 21:25 100 30.85
08/14/2026 21:25 100 30.85
08/14/2026 21:25 50 30.85
08/14/2026 21:25 100 30.85
08/14/2026 21:25 100 30.85
08/14/2026 21:25 100 30.85
08/14/2026 21:25 1867 30.85
08/14/2026 21:25 65 30.85
08/14/2026 21:25 1 30.85
08/14/2026 21:25 4 30.85
08/14/2026 21:25 1 30.84
08/14/2026 21:25 30 30.85
08/14/2026 21:25 1 30.85
08/14/2026 21:25 1 30.85
08/14/2026 21:25 18 30.85
08/14/2026 21:25 100 30.85
08/14/2026 21:25 448 30.85
08/14/2026 21:25 100 30.85
08/14/2026 21:25 50 30.85
08/14/2026 21:25 10 30.85
08/14/2026 21:25 50 30.85
08/14/2026 21:25 100 30.85
08/14/2026 21:25 99 30.84
08/14/2026 21:25 100 30.84
08/14/2026 21:25 200 30.84
08/14/2026 21:25 50 30.84
08/14/2026 21:25 50 30.84
08/14/2026 21:25 1 30.84
08/14/2026 21:25 51 30.84
08/14/2026 21:25 50 30.84
08/14/2026 21:25 20 30.84
08/14/2026 21:25 20 30.84
08/14/2026 21:25 1 30.84
08/14/2026 21:25 50 30.84
08/14/2026 21:25 20 30.84
08/14/2026 21:25 19 30.84
08/14/2026 21:25 100 30.83
08/14/2026 21:25 100 30.83
08/14/2026 21:25 50 30.83
08/14/2026 21:25 50 30.83
08/14/2026 21:25 63 30.84
08/14/2026 21:25 2 30.83
08/14/2026 21:25 4 30.83
08/14/2026 21:25 11 30.83
08/14/2026 21:25 20 30.82
08/14/2026 21:25 8 30.82
08/14/2026 21:25 20 30.82
08/14/2026 21:25 50 30.82
08/14/2026 21:25 1 30.82
08/14/2026 21:25 1 30.82
08/14/2026 21:25 100 30.82
08/14/2026 21:25 2 30.82
08/14/2026 21:25 1 30.82
08/14/2026 21:25 5 30.82
08/14/2026 21:25 95 30.82
08/14/2026 21:25 4 30.83
08/14/2026 21:25 3 30.82
08/14/2026 21:25 2 30.82
08/14/2026 21:25 1 30.82
08/14/2026 21:25 1 30.82
08/14/2026 21:25 2 30.82
08/14/2026 21:25 3 30.82
08/14/2026 21:25 3 30.82
08/14/2026 21:25 3 30.82
08/14/2026 21:25 3 30.83
08/14/2026 21:24 100 30.83
08/14/2026 21:24 49 30.83
08/14/2026 21:24 51 30.83
08/14/2026 21:24 9 30.83
08/14/2026 21:24 99 30.83
08/14/2026 21:24 1 30.83
08/14/2026 21:24 3 30.82
08/14/2026 21:24 9 30.83
08/14/2026 21:24 100 30.83
08/14/2026 21:24 100 30.83
08/14/2026 21:24 100 30.83
08/14/2026 21:24 100 30.83
08/14/2026 21:24 16 30.83
08/14/2026 21:24 7 30.83
08/14/2026 21:24 13 30.83
08/14/2026 21:24 7 30.83
08/14/2026 21:24 1 30.82
08/14/2026 21:24 87 30.83
08/14/2026 21:24 3 30.83
08/14/2026 21:24 3 30.83
08/14/2026 21:24 2 30.83
08/14/2026 21:24 50 30.84
08/14/2026 21:24 20 30.84
08/14/2026 21:24 5 30.84
08/14/2026 21:24 50 30.84
08/14/2026 21:24 3 30.83
08/14/2026 21:24 75 30.84
08/14/2026 21:24 3 30.845
08/14/2026 21:24 10 30.85
08/14/2026 21:24 96 30.85
08/14/2026 21:24 4 30.85
08/14/2026 21:24 13 30.86
08/14/2026 21:24 7 30.86
08/14/2026 21:24 20 30.86
08/14/2026 21:24 100 30.85
08/14/2026 21:24 50 30.85
08/14/2026 21:24 7 30.85
08/14/2026 21:24 3 30.84
08/14/2026 21:24 100 30.85
08/14/2026 21:24 11 30.86
08/14/2026 21:24 3 30.85
08/14/2026 21:24 50 30.85
08/14/2026 21:24 3 30.85
08/14/2026 21:24 47 30.85
08/14/2026 21:24 50 30.85
08/14/2026 21:24 3 30.86
08/14/2026 21:24 3 30.86
08/14/2026 21:24 1 30.86
08/14/2026 21:24 3 30.86
08/14/2026 21:24 3 30.86
08/14/2026 21:24 2 30.86
08/14/2026 21:24 4 30.86
08/14/2026 21:24 18 30.87
08/14/2026 21:24 7 30.87
08/14/2026 21:24 50 30.87
08/14/2026 21:24 100 30.87
08/14/2026 21:24 2 30.87
08/14/2026 21:24 7 30.87
08/14/2026 21:24 3 30.86
08/14/2026 21:24 1 30.86
08/14/2026 21:24 1 30.87
08/14/2026 21:24 18 30.87
08/14/2026 21:24 100 30.87
08/14/2026 21:24 100 30.87
08/14/2026 21:24 1 30.86
08/14/2026 21:24 50 30.87
08/14/2026 21:24 50 30.86
08/14/2026 21:24 1 30.85
08/14/2026 21:24 50 30.86
08/14/2026 21:24 20 30.86
08/14/2026 21:24 200 30.85
08/14/2026 21:24 300 30.85
08/14/2026 21:24 9 30.86
08/14/2026 21:24 100 30.86
08/14/2026 21:24 9 30.86
08/14/2026 21:24 1 30.86
08/14/2026 21:24 10 30.86
08/14/2026 21:24 10 30.86
08/14/2026 21:24 50 30.86
08/14/2026 21:24 29 30.86
08/14/2026 21:24 200 30.85
08/14/2026 21:24 100 30.85
08/14/2026 21:24 51 30.85
08/14/2026 21:24 400 30.85
08/14/2026 21:24 50 30.85
08/14/2026 21:24 1 30.84
08/14/2026 21:24 1 30.83
08/14/2026 21:24 1 30.84
08/14/2026 21:24 22 30.84
08/14/2026 21:24 2 30.84
08/14/2026 21:24 1 30.835
08/14/2026 21:24 2 30.835
08/14/2026 21:24 1 30.83
08/14/2026 21:24 1 30.84
08/14/2026 21:24 1 30.83
08/14/2026 21:24 50 30.84
08/14/2026 21:24 100 30.84
08/14/2026 21:24 100 30.84
08/14/2026 21:24 50 30.85
08/14/2026 21:24 50 30.85
08/14/2026 21:24 10 30.85
08/14/2026 21:24 28 30.85
08/14/2026 21:24 100 30.85
08/14/2026 21:24 20 30.85
08/14/2026 21:24 28 30.86
08/14/2026 21:24 1 30.87
08/14/2026 21:24 16 30.88
08/14/2026 21:24 50 30.88
08/14/2026 21:24 50 30.88
08/14/2026 21:24 500 30.88
08/14/2026 21:24 19 30.88
08/14/2026 21:24 31 30.87
08/14/2026 21:24 69 30.87
08/14/2026 21:24 50 30.87
08/14/2026 21:24 1 30.865
08/14/2026 21:23 1 30.87
08/14/2026 21:23 1 30.865
08/14/2026 21:23 1 30.86
08/14/2026 21:23 50 30.87
08/14/2026 21:23 100 30.87
08/14/2026 21:23 3 30.87
08/14/2026 21:23 18 30.87
08/14/2026 21:23 50 30.87
08/14/2026 21:23 15 30.87
08/14/2026 21:23 41 30.87
08/14/2026 21:23 50 30.86
08/14/2026 21:23 1 30.85
08/14/2026 21:23 100 30.86
08/14/2026 21:23 18 30.87
08/14/2026 21:23 50 30.87
08/14/2026 21:23 50 30.87
08/14/2026 21:23 18 30.87
08/14/2026 21:23 1 30.87
08/14/2026 21:23 14 30.87
08/14/2026 21:23 50 30.87
08/14/2026 21:23 1 30.865
08/14/2026 21:23 2 30.865
08/14/2026 21:23 31 30.865
08/14/2026 21:23 14 30.865
08/14/2026 21:23 2 30.85
08/14/2026 21:23 2 30.85
08/14/2026 21:23 2 30.85
08/14/2026 21:23 2 30.85
08/14/2026 21:23 1 30.855
08/14/2026 21:23 2 30.85
08/14/2026 21:23 2 30.85
08/14/2026 21:23 2 30.86
08/14/2026 21:23 2 30.86
08/14/2026 21:23 2 30.87
08/14/2026 21:23 2 30.87
08/14/2026 21:23 1 30.86
08/14/2026 21:23 2 30.86
08/14/2026 21:22 100 30.86
08/14/2026 21:22 2 30.86
08/14/2026 21:22 793 30.86
08/14/2026 21:22 2 30.855
08/14/2026 21:22 50 30.86
08/14/2026 21:22 20 30.86
08/14/2026 21:22 2 30.855
08/14/2026 21:22 98 30.86
08/14/2026 21:22 2 30.86
08/14/2026 21:22 73 30.86
08/14/2026 21:22 27 30.86
08/14/2026 21:22 2 30.86
08/14/2026 21:22 271 30.865
08/14/2026 21:22 229 30.865
08/14/2026 21:22 2 30.86
08/14/2026 21:22 2 30.86
08/14/2026 21:22 3 30.865
08/14/2026 21:22 2 30.86
08/14/2026 21:22 3 30.86
08/14/2026 21:22 2 30.865
08/14/2026 21:22 2 30.86
08/14/2026 21:22 2 30.86
08/14/2026 21:22 2 30.86
08/14/2026 21:22 2 30.865
08/14/2026 21:22 2 30.86
08/14/2026 21:22 2 30.87
08/14/2026 21:22 2 30.87
08/14/2026 21:22 2 30.86
08/14/2026 21:22 2 30.87
08/14/2026 21:22 500 30.87
08/14/2026 21:22 11 30.87
08/14/2026 21:22 17 30.87
08/14/2026 21:22 100 30.87
08/14/2026 21:22 100 30.87
08/14/2026 21:22 18 30.87
08/14/2026 21:22 50 30.87
08/14/2026 21:22 100 30.87
08/14/2026 21:22 95 30.87
08/14/2026 21:22 5 30.87
08/14/2026 21:22 9 30.87
08/14/2026 21:22 2 30.87
08/14/2026 21:22 2 30.87
08/14/2026 21:22 3 30.87
08/14/2026 21:22 65 30.87
08/14/2026 21:22 200 30.87
08/14/2026 21:21 16 30.86
08/14/2026 21:21 18 30.87
08/14/2026 21:21 1 30.87
08/14/2026 21:21 1 30.87
08/14/2026 21:21 19 30.87
08/14/2026 21:21 12 30.87
08/14/2026 21:21 50 30.87
08/14/2026 21:21 1 30.86
08/14/2026 21:21 1 30.865
08/14/2026 21:21 1 30.86
08/14/2026 21:21 600 30.86
08/14/2026 21:21 1 30.855
08/14/2026 21:21 1 30.85
08/14/2026 21:21 1 30.85
08/14/2026 21:21 300 30.85
08/14/2026 21:21 1 30.84
08/14/2026 21:21 12 30.84
08/14/2026 21:21 29 30.84
08/14/2026 21:21 41 30.83
08/14/2026 21:21 36 30.83
08/14/2026 21:21 3 30.82
08/14/2026 21:21 50 30.82
08/14/2026 21:21 26 30.82
08/14/2026 21:21 1 30.825
08/14/2026 21:21 1 30.82
08/14/2026 21:21 37 30.82
08/14/2026 21:21 97 30.82
08/14/2026 21:21 3 30.82
08/14/2026 21:21 1 30.81
08/14/2026 21:20 100 30.81
08/14/2026 21:20 100 30.81
08/14/2026 21:20 13 30.81
08/14/2026 21:20 1 30.805
08/14/2026 21:20 1 30.80
08/14/2026 21:20 100 30.80
08/14/2026 21:20 18 30.80
08/14/2026 21:20 1 30.79
08/14/2026 21:20 100 30.80
08/14/2026 21:20 100 30.80
08/14/2026 21:20 50 30.80
08/14/2026 21:20 18 30.80
08/14/2026 21:20 100 30.80
08/14/2026 21:20 500 30.80
08/14/2026 21:20 1 30.80
08/14/2026 21:20 10 30.80
08/14/2026 21:20 237 30.80
08/14/2026 21:20 1 30.805
08/14/2026 21:20 1 30.80
08/14/2026 21:20 100 30.805
08/14/2026 21:20 1 30.805
08/14/2026 21:20 162 30.80
08/14/2026 21:20 100 30.80
08/14/2026 21:20 13 30.815
08/14/2026 21:20 100 30.81
08/14/2026 21:20 300 30.815
08/14/2026 21:20 100 30.815
08/14/2026 21:20 1 30.82
08/14/2026 21:20 2 30.82
08/14/2026 21:20 1 30.83
08/14/2026 21:20 25 30.82
08/14/2026 21:20 25 30.82
08/14/2026 21:20 9 30.82
08/14/2026 21:20 1 30.82
08/14/2026 21:20 16 30.81
08/14/2026 21:20 100 30.81
08/14/2026 21:20 20 30.82
08/14/2026 21:20 50 30.82
08/14/2026 21:20 2 30.82
08/14/2026 21:20 12 30.81
08/14/2026 21:20 50 30.81
08/14/2026 21:20 3 30.81
08/14/2026 21:20 16 30.81
08/14/2026 21:20 11 30.80
08/14/2026 21:20 54 30.80
08/14/2026 21:20 51 30.80
08/14/2026 21:20 105 30.81
08/14/2026 21:20 95 30.80
08/14/2026 21:20 5 30.80
08/14/2026 21:19 1 30.81
08/14/2026 21:19 13 30.80
08/14/2026 21:19 1 30.80
08/14/2026 21:19 16 30.81
08/14/2026 21:19 50 30.81
08/14/2026 21:19 45 30.82
08/14/2026 21:19 14 30.81
08/14/2026 21:19 1 30.81
08/14/2026 21:19 18 30.80
08/14/2026 21:19 50 30.80
08/14/2026 21:19 17 30.80
08/14/2026 21:19 1 30.80
08/14/2026 21:19 1 30.79
08/14/2026 21:19 1 30.80
08/14/2026 21:19 28 30.79
08/14/2026 21:19 18 30.78
08/14/2026 21:19 50 30.78
08/14/2026 21:19 1 30.79
08/14/2026 21:19 2 30.79
08/14/2026 21:19 2 30.79
08/14/2026 21:19 2 30.79
08/14/2026 21:19 2 30.79
08/14/2026 21:19 2 30.79
08/14/2026 21:19 50 30.80
08/14/2026 21:19 11 30.79
08/14/2026 21:19 80 30.79
08/14/2026 21:19 100 30.79
08/14/2026 21:19 16 30.79
08/14/2026 21:19 16 30.79
08/14/2026 21:19 50 30.79
08/14/2026 21:19 3 30.79
08/14/2026 21:19 16 30.79
08/14/2026 21:19 22 30.79
08/14/2026 21:19 3 30.78
08/14/2026 21:19 18 30.78
08/14/2026 21:19 28 30.78
08/14/2026 21:19 1 30.78
08/14/2026 21:19 53 30.78
08/14/2026 21:19 100 30.80
08/14/2026 21:19 100 30.80
08/14/2026 21:19 100 30.81
08/14/2026 21:19 16 30.81
08/14/2026 21:19 50 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 50 30.81
08/14/2026 21:19 16 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 16 30.81
08/14/2026 21:19 50 30.81
08/14/2026 21:19 50 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 50 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 50 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 17 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 58 30.81
08/14/2026 21:19 16 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 50 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 25 30.81
08/14/2026 21:19 50 30.81
08/14/2026 21:19 11 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 16 30.81
08/14/2026 21:19 50 30.81
08/14/2026 21:19 7 30.81
08/14/2026 21:19 50 30.81
08/14/2026 21:19 87 30.81
08/14/2026 21:19 9 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 13 30.81
08/14/2026 21:19 16 30.81
08/14/2026 21:19 51 30.81
08/14/2026 21:19 50 30.81
08/14/2026 21:19 100 30.81
08/14/2026 21:19 375 30.81
08/14/2026 21:19 225 30.81
08/14/2026 21:19 600 30.815
08/14/2026 21:19 100 30.82
08/14/2026 21:19 100 30.82
08/14/2026 21:19 100 30.82
08/14/2026 21:19 100 30.82
08/14/2026 21:19 1 30.82
08/14/2026 21:19 51 30.81
08/14/2026 21:19 50 30.81
08/14/2026 21:19 80 30.81
08/14/2026 21:19 55 30.81
08/14/2026 21:19 3 30.81
08/14/2026 21:19 1 30.81
08/14/2026 21:18 54 30.80
08/14/2026 21:18 50 30.80
08/14/2026 21:18 99 30.80
08/14/2026 21:18 3 30.795
08/14/2026 21:18 3 30.795
08/14/2026 21:18 3 30.795
08/14/2026 21:18 3 30.795
08/14/2026 21:18 100 30.795
08/14/2026 21:18 3 30.79
08/14/2026 21:18 3 30.80
08/14/2026 21:18 100 30.80
08/14/2026 21:18 100 30.81
08/14/2026 21:18 67 30.81
08/14/2026 21:18 3 30.81
08/14/2026 21:18 3 30.81
08/14/2026 21:18 3 30.81
08/14/2026 21:18 1 30.81
08/14/2026 21:18 2 30.81
08/14/2026 21:18 3 30.81
08/14/2026 21:18 3 30.81
08/14/2026 21:18 3 30.81
08/14/2026 21:18 67 30.82
08/14/2026 21:18 2 30.82
08/14/2026 21:18 3 30.825
08/14/2026 21:18 3 30.825
08/14/2026 21:18 2 30.825
08/14/2026 21:18 4 30.82
08/14/2026 21:18 51 30.82
08/14/2026 21:18 125 30.82
08/14/2026 21:18 50 30.82
08/14/2026 21:18 1 30.82
08/14/2026 21:18 3 30.82
08/14/2026 21:18 3 30.82
08/14/2026 21:18 41 30.82
08/14/2026 21:18 59 30.82
08/14/2026 21:18 41 30.82
08/14/2026 21:18 1 30.82
08/14/2026 21:18 3 30.815
08/14/2026 21:18 3 30.815
08/14/2026 21:18 4 30.815
08/14/2026 21:18 3 30.815
08/14/2026 21:18 3 30.815
08/14/2026 21:18 3 30.81
08/14/2026 21:17 1 30.81
08/14/2026 21:17 3 30.81
08/14/2026 21:17 4 30.81
08/14/2026 21:17 1 30.81
08/14/2026 21:17 1 30.82
08/14/2026 21:17 10 30.82
08/14/2026 21:17 100 30.82
08/14/2026 21:17 20 30.82
08/14/2026 21:17 125 30.805
08/14/2026 21:17 19 30.81
08/14/2026 21:17 81 30.81
08/14/2026 21:17 100 30.80
08/14/2026 21:17 100 30.80
08/14/2026 21:17 18 30.80
08/14/2026 21:17 50 30.80
08/14/2026 21:17 50 30.80
08/14/2026 21:17 2 30.80
08/14/2026 21:17 2 30.79
08/14/2026 21:17 100 30.79
08/14/2026 21:17 28 30.79
08/14/2026 21:17 100 30.79
08/14/2026 21:17 18 30.80
08/14/2026 21:17 1 30.80
08/14/2026 21:17 50 30.80
08/14/2026 21:17 155 30.80
08/14/2026 21:17 30 30.80
08/14/2026 21:17 100 30.80
08/14/2026 21:17 100 30.81
08/14/2026 21:17 100 30.81
08/14/2026 21:17 50 30.81
08/14/2026 21:17 16 30.81
08/14/2026 21:17 93 30.81
08/14/2026 21:17 2 30.81
08/14/2026 21:17 3 30.81
08/14/2026 21:16 2 30.81
08/14/2026 21:16 100 30.82
08/14/2026 21:16 100 30.82
08/14/2026 21:16 34 30.82
08/14/2026 21:16 1 30.82
08/14/2026 21:16 3 30.82
08/14/2026 21:16 3 30.83
08/14/2026 21:16 3 30.83
08/14/2026 21:16 13 30.83
08/14/2026 21:16 1 30.83
08/14/2026 21:16 3 30.83
08/14/2026 21:16 2 30.84
08/14/2026 21:16 3 30.84
08/14/2026 21:16 3 30.84
08/14/2026 21:16 1 30.85
08/14/2026 21:16 100 30.85
08/14/2026 21:16 48 30.85
08/14/2026 21:16 2 30.85
08/14/2026 21:16 50 30.85
08/14/2026 21:16 10 30.85
08/14/2026 21:16 29 30.85
08/14/2026 21:16 1 30.85
08/14/2026 21:16 2 30.845
08/14/2026 21:16 2 30.845
08/14/2026 21:16 2 30.845
08/14/2026 21:16 2 30.845
08/14/2026 21:16 2 30.84
08/14/2026 21:16 2 30.84
08/14/2026 21:16 3 30.84
08/14/2026 21:16 100 30.84
08/14/2026 21:16 1 30.84
08/14/2026 21:16 13 30.83
08/14/2026 21:16 1 30.83
08/14/2026 21:16 86 30.83
08/14/2026 21:16 13 30.83
08/14/2026 21:16 1 30.83
08/14/2026 21:16 3 30.82
08/14/2026 21:16 1 30.84
08/14/2026 21:16 3 30.84
08/14/2026 21:16 16 30.83
08/14/2026 21:16 36 30.83
08/14/2026 21:16 50 30.83
08/14/2026 21:16 50 30.83
08/14/2026 21:16 13 30.83
08/14/2026 21:16 100 30.84
08/14/2026 21:16 51 30.84
08/14/2026 21:16 300 30.84
08/14/2026 21:16 24 30.84
08/14/2026 21:16 20 30.84
08/14/2026 21:16 1 30.85
08/14/2026 21:16 100 30.85
08/14/2026 21:15 100 30.855
08/14/2026 21:15 100 30.855
08/14/2026 21:15 100 30.855
08/14/2026 21:15 100 30.855
08/14/2026 21:15 100 30.85
08/14/2026 21:15 17 30.85
08/14/2026 21:15 100 30.84
08/14/2026 21:15 29 30.84
08/14/2026 21:15 100 30.84
08/14/2026 21:15 100 30.83
08/14/2026 21:15 33 30.83
08/14/2026 21:15 479 30.83
08/14/2026 21:15 50 30.82
08/14/2026 21:15 20 30.82
08/14/2026 21:15 19 30.82
08/14/2026 21:15 1 30.82
08/14/2026 21:15 1 30.815
08/14/2026 21:15 1 30.815
08/14/2026 21:15 1 30.815
08/14/2026 21:15 1 30.81
08/14/2026 21:15 1 30.81
08/14/2026 21:15 1 30.81
08/14/2026 21:15 1 30.81
08/14/2026 21:15 35 30.82
08/14/2026 21:15 20 30.82
08/14/2026 21:15 100 30.82
08/14/2026 21:15 49 30.82
08/14/2026 21:15 16 30.83
08/14/2026 21:15 19 30.83
08/14/2026 21:15 50 30.83
08/14/2026 21:15 10 30.83
08/14/2026 21:15 1 30.83
08/14/2026 21:15 16 30.83
08/14/2026 21:15 50 30.83
08/14/2026 21:15 2 30.83
08/14/2026 21:15 29 30.83
08/14/2026 21:15 1 30.83
08/14/2026 21:15 1 30.82
08/14/2026 21:15 100 30.82
08/14/2026 21:15 77 30.82
08/14/2026 21:15 80 30.82
08/14/2026 21:15 29 30.82
08/14/2026 21:15 1 30.815
08/14/2026 21:15 1 30.81
08/14/2026 21:15 1 30.81
08/14/2026 21:15 1 30.81
08/14/2026 21:15 1 30.815
08/14/2026 21:15 1 30.82
08/14/2026 21:15 2 30.82
08/14/2026 21:15 18 30.82
08/14/2026 21:15 90 30.82
08/14/2026 21:15 20 30.82
08/14/2026 21:15 50 30.82
08/14/2026 21:15 1 30.82
08/14/2026 21:15 1 30.80
08/14/2026 21:15 1 30.80
08/14/2026 21:14 1 30.81
08/14/2026 21:14 20 30.82
08/14/2026 21:14 100 30.83
08/14/2026 21:14 100 30.83
08/14/2026 21:14 45 30.83
08/14/2026 21:14 50 30.83
08/14/2026 21:14 5 30.83
08/14/2026 21:14 1 30.82
08/14/2026 21:14 100 30.81
08/14/2026 21:14 12 30.81
08/14/2026 21:14 99 30.81
08/14/2026 21:14 25 30.82
08/14/2026 21:14 100 30.82
08/14/2026 21:14 50 30.82
08/14/2026 21:14 2 30.82
08/14/2026 21:14 14 30.82
08/14/2026 21:14 1 30.82
08/14/2026 21:14 50 30.82
08/14/2026 21:14 20 30.82
08/14/2026 21:14 16 30.81
08/14/2026 21:14 1 30.80
08/14/2026 21:14 1 30.80
08/14/2026 21:14 13 30.81
08/14/2026 21:14 81 30.81
08/14/2026 21:14 1 30.81
08/14/2026 21:14 1 30.82
08/14/2026 21:14 1 30.82
08/14/2026 21:14 12 30.82
08/14/2026 21:14 1 30.82
08/14/2026 21:14 1 30.81
08/14/2026 21:14 2 30.81
08/14/2026 21:14 13 30.81
08/14/2026 21:14 2 30.81
08/14/2026 21:14 2 30.84
08/14/2026 21:14 100 30.84
08/14/2026 21:14 2 30.845
08/14/2026 21:14 2 30.845
08/14/2026 21:14 1 30.84
08/14/2026 21:14 50 30.85
08/14/2026 21:14 16 30.85
08/14/2026 21:14 100 30.85
08/14/2026 21:14 2 30.85
08/14/2026 21:14 1 30.85
08/14/2026 21:14 100 30.85
08/14/2026 21:14 3 30.85
08/14/2026 21:14 9 30.85
08/14/2026 21:14 1 30.85
08/14/2026 21:14 1 30.84
08/14/2026 21:14 1 30.85
08/14/2026 21:14 1 30.84
08/14/2026 21:14 100 30.83
08/14/2026 21:14 7 30.83
08/14/2026 21:14 50 30.83
08/14/2026 21:14 16 30.83
08/14/2026 21:14 100 30.83
08/14/2026 21:14 1 30.84
08/14/2026 21:14 100 30.84
08/14/2026 21:14 100 30.84
08/14/2026 21:14 100 30.84
08/14/2026 21:14 11 30.84
08/14/2026 21:13 100 30.83
08/14/2026 21:13 200 30.83
08/14/2026 21:13 1 30.835
08/14/2026 21:13 50 30.83
08/14/2026 21:13 20 30.83
08/14/2026 21:13 100 30.83
08/14/2026 21:13 17 30.83
08/14/2026 21:13 16 30.83
08/14/2026 21:13 50 30.83
08/14/2026 21:13 50 30.83
08/14/2026 21:13 400 30.84
08/14/2026 21:13 1 30.845
08/14/2026 21:13 17 30.85
08/14/2026 21:13 20 30.85
08/14/2026 21:13 100 30.84
08/14/2026 21:13 100 30.84
08/14/2026 21:13 30 30.84
08/14/2026 21:13 70 30.84
08/14/2026 21:13 30 30.84
08/14/2026 21:13 50 30.84
08/14/2026 21:13 50 30.85
08/14/2026 21:13 50 30.86
08/14/2026 21:13 100 30.86
08/14/2026 21:13 51 30.85
08/14/2026 21:13 18 30.85
08/14/2026 21:13 50 30.85
08/14/2026 21:13 210 30.85
08/14/2026 21:13 17 30.85
08/14/2026 21:13 1 30.85
08/14/2026 21:13 50 30.86
08/14/2026 21:13 1 30.86
08/14/2026 21:13 50 30.85
08/14/2026 21:13 18 30.85
08/14/2026 21:13 100 30.85
08/14/2026 21:13 17 30.85
08/14/2026 21:13 50 30.85
08/14/2026 21:13 18 30.85
08/14/2026 21:13 100 30.86
08/14/2026 21:13 100 30.86
08/14/2026 21:13 50 30.86
08/14/2026 21:13 17 30.86
08/14/2026 21:13 20 30.86
08/14/2026 21:13 16 30.88
08/14/2026 21:13 50 30.88
08/14/2026 21:13 5 30.88
08/14/2026 21:13 16 30.88
08/14/2026 21:13 71 30.875
08/14/2026 21:13 5 30.87
08/14/2026 21:13 5 30.87
08/14/2026 21:13 18 30.87
08/14/2026 21:13 61 30.86
08/14/2026 21:13 100 30.86
08/14/2026 21:13 1 30.86
08/14/2026 21:13 100 30.86
08/14/2026 21:13 61 30.86
08/14/2026 21:13 1 30.85
08/14/2026 21:13 100 30.86
08/14/2026 21:13 100 30.86
08/14/2026 21:13 50 30.86
08/14/2026 21:13 100 30.86
08/14/2026 21:13 50 30.86
08/14/2026 21:13 20 30.86
08/14/2026 21:13 1 30.86
08/14/2026 21:13 50 30.86
08/14/2026 21:13 10 30.85
08/14/2026 21:13 1 30.85
08/14/2026 21:12 1 30.84
08/14/2026 21:12 98 30.85
08/14/2026 21:12 1 30.85
08/14/2026 21:12 1 30.85
08/14/2026 21:12 1 30.85
08/14/2026 21:12 50 30.86
08/14/2026 21:12 16 30.86
08/14/2026 21:12 4 30.86
08/14/2026 21:12 1 30.86
08/14/2026 21:12 1 30.85
08/14/2026 21:12 1 30.85
08/14/2026 21:12 41 30.86
08/14/2026 21:12 20 30.86
08/14/2026 21:12 1 30.85
08/14/2026 21:12 10 30.85
08/14/2026 21:12 69 30.85
08/14/2026 21:12 1 30.85
08/14/2026 21:12 2 30.845
08/14/2026 21:12 1 30.845
08/14/2026 21:12 1 30.85
08/14/2026 21:12 1 30.85
08/14/2026 21:12 3 30.86
08/14/2026 21:12 100 30.86
08/14/2026 21:12 1 30.85
08/14/2026 21:12 1 30.845
08/14/2026 21:12 1 30.845
08/14/2026 21:12 2 30.84
08/14/2026 21:12 1 30.835
08/14/2026 21:12 1 30.83
08/14/2026 21:12 51 30.84
08/14/2026 21:12 49 30.84
08/14/2026 21:12 1 30.84
08/14/2026 21:12 60 30.85
08/14/2026 21:12 40 30.85
08/14/2026 21:12 50 30.85
08/14/2026 21:12 1 30.85
08/14/2026 21:12 60 30.85
08/14/2026 21:12 4 30.85
08/14/2026 21:12 93 30.85
08/14/2026 21:12 7 30.855
08/14/2026 21:12 1 30.855
08/14/2026 21:12 2 30.855
08/14/2026 21:12 1 30.85
08/14/2026 21:12 1 30.85
08/14/2026 21:12 2 30.85
08/14/2026 21:12 1 30.85
08/14/2026 21:12 1 30.85
08/14/2026 21:12 1 30.85
08/14/2026 21:12 1 30.86
08/14/2026 21:12 1 30.86
08/14/2026 21:12 1 30.86
08/14/2026 21:12 1 30.86
08/14/2026 21:12 6 30.86
08/14/2026 21:12 200 30.86
08/14/2026 21:12 70 30.86
08/14/2026 21:12 1 30.86
08/14/2026 21:12 5 30.87
08/14/2026 21:12 100 30.87
08/14/2026 21:12 99 30.87
08/14/2026 21:11 125 30.88
08/14/2026 21:11 1 30.87
08/14/2026 21:11 93 30.88
08/14/2026 21:11 197 30.88
08/14/2026 21:11 1 30.88
08/14/2026 21:11 1 30.88
08/14/2026 21:11 1 30.88
08/14/2026 21:11 1 30.89
08/14/2026 21:11 18 30.89
08/14/2026 21:11 100 30.89
08/14/2026 21:11 13 30.89
08/14/2026 21:11 41 30.89
08/14/2026 21:11 14 30.89
08/14/2026 21:11 1 30.88
08/14/2026 21:11 1 30.88
08/14/2026 21:11 90 30.87
08/14/2026 21:11 5 30.87
08/14/2026 21:11 5 30.86
08/14/2026 21:11 100 30.86
08/14/2026 21:11 100 30.855
08/14/2026 21:11 100 30.855
08/14/2026 21:11 100 30.855
08/14/2026 21:11 100 30.855
08/14/2026 21:10 100 30.86
08/14/2026 21:10 100 30.86
08/14/2026 21:10 50 30.86
08/14/2026 21:10 20 30.86
08/14/2026 21:10 100 30.86
08/14/2026 21:10 1 30.85
08/14/2026 21:10 300 30.85
08/14/2026 21:10 1 30.83
08/14/2026 21:10 1 30.83
08/14/2026 21:10 1 30.83
08/14/2026 21:10 28 30.83
08/14/2026 21:10 72 30.83
08/14/2026 21:10 10 30.83
08/14/2026 21:10 1 30.83
08/14/2026 21:10 17 30.83
08/14/2026 21:10 1 30.84
08/14/2026 21:10 1 30.84
08/14/2026 21:10 1 30.84
08/14/2026 21:10 2 30.84
08/14/2026 21:10 1 30.83
08/14/2026 21:10 1 30.84
08/14/2026 21:10 1 30.83
08/14/2026 21:10 2 30.835
08/14/2026 21:10 1 30.83
08/14/2026 21:10 1 30.83
08/14/2026 21:10 1 30.83
08/14/2026 21:10 10 30.84
08/14/2026 21:10 29 30.84
08/14/2026 21:10 100 30.84
08/14/2026 21:10 1 30.85
08/14/2026 21:10 100 30.86
08/14/2026 21:10 10 30.86
08/14/2026 21:10 1 30.86
08/14/2026 21:10 24 30.87
08/14/2026 21:10 10 30.87
08/14/2026 21:10 6 30.87
08/14/2026 21:10 23 30.87
08/14/2026 21:10 77 30.87
08/14/2026 21:10 100 30.87
08/14/2026 21:10 9 30.87
08/14/2026 21:10 3 30.87
08/14/2026 21:10 28 30.87
08/14/2026 21:10 60 30.87
08/14/2026 21:10 100 30.87
08/14/2026 21:10 100 30.87
08/14/2026 21:10 3 30.87
08/14/2026 21:10 55 30.87
08/14/2026 21:10 5 30.87
08/14/2026 21:10 24 30.87
08/14/2026 21:10 10 30.86
08/14/2026 21:10 100 30.86
08/14/2026 21:10 1 30.85
08/14/2026 21:10 55 30.85
08/14/2026 21:10 100 30.85
08/14/2026 21:10 7 30.84
08/14/2026 21:10 1 30.83
08/14/2026 21:10 1 30.83
08/14/2026 21:09 1 30.84
08/14/2026 21:09 1 30.84
08/14/2026 21:09 100 30.845
08/14/2026 21:09 57 30.85
08/14/2026 21:09 22 30.85
08/14/2026 21:09 100 30.85
08/14/2026 21:09 12 30.85
08/14/2026 21:09 1 30.83
08/14/2026 21:09 10 30.85
08/14/2026 21:09 184 30.85
08/14/2026 21:09 20 30.85
08/14/2026 21:09 1 30.85
08/14/2026 21:09 11 30.85
08/14/2026 21:09 2 30.85
08/14/2026 21:09 58 30.85
08/14/2026 21:09 26 30.86
08/14/2026 21:09 74 30.86
08/14/2026 21:09 26 30.86
08/14/2026 21:09 5 30.86
08/14/2026 21:09 5 30.86
08/14/2026 21:09 12 30.86
08/14/2026 21:09 100 30.85
08/14/2026 21:09 148 30.85
08/14/2026 21:09 100 30.84
08/14/2026 21:09 10 30.84
08/14/2026 21:09 5 30.84
08/14/2026 21:09 1 30.83
08/14/2026 21:09 1 30.83
08/14/2026 21:09 1 30.82
08/14/2026 21:09 1 30.82
08/14/2026 21:09 50 30.82
08/14/2026 21:09 10 30.82
08/14/2026 21:09 1 30.815
08/14/2026 21:09 1 30.82
08/14/2026 21:09 1 30.815
08/14/2026 21:09 1 30.815
08/14/2026 21:09 1 30.82
08/14/2026 21:09 1 30.82
08/14/2026 21:09 2 30.81
08/14/2026 21:09 2 30.81
08/14/2026 21:09 2 30.81
08/14/2026 21:08 2 30.81
08/14/2026 21:08 2 30.81
08/14/2026 21:08 2 30.81
08/14/2026 21:08 3 30.81
08/14/2026 21:08 2 30.81
08/14/2026 21:08 2 30.81
08/14/2026 21:08 1 30.81
08/14/2026 21:08 1 30.82
08/14/2026 21:08 3 30.82
08/14/2026 21:08 13 30.82
08/14/2026 21:08 5 30.82
08/14/2026 21:08 50 30.82
08/14/2026 21:08 199 30.82
08/14/2026 21:08 1 30.82
08/14/2026 21:08 3 30.81
08/14/2026 21:08 3 30.815
08/14/2026 21:08 3 30.81
08/14/2026 21:08 1 30.81
08/14/2026 21:08 49 30.81
08/14/2026 21:08 23 30.81
08/14/2026 21:08 3 30.805
08/14/2026 21:08 3 30.80
08/14/2026 21:08 3 30.80
08/14/2026 21:08 4 30.80
08/14/2026 21:08 3 30.80
08/14/2026 21:08 3 30.805
08/14/2026 21:08 3 30.80
08/14/2026 21:08 3 30.80
08/14/2026 21:08 4 30.805
08/14/2026 21:08 2 30.80
08/14/2026 21:08 2 30.81
08/14/2026 21:08 3 30.81
08/14/2026 21:08 1 30.81
08/14/2026 21:08 2 30.815
08/14/2026 21:08 2 30.805
08/14/2026 21:08 300 30.81
08/14/2026 21:08 300 30.81
08/14/2026 21:08 1 30.81
08/14/2026 21:08 10 30.81
08/14/2026 21:08 1 30.81
08/14/2026 21:08 1 30.81
08/14/2026 21:08 4 30.80
08/14/2026 21:08 4 30.805
08/14/2026 21:08 3 30.80
08/14/2026 21:08 28 30.80
08/14/2026 21:08 1 30.79
08/14/2026 21:08 93 30.80
08/14/2026 21:08 7 30.80
08/14/2026 21:08 93 30.80
08/14/2026 21:08 3 30.80
08/14/2026 21:08 3 30.805
08/14/2026 21:08 4 30.80
08/14/2026 21:08 3 30.79
08/14/2026 21:07 50 30.81
08/14/2026 21:07 22 30.81
08/14/2026 21:07 22 30.81
08/14/2026 21:07 10 30.81
08/14/2026 21:07 50 30.81
08/14/2026 21:07 4 30.81
08/14/2026 21:07 19 30.81
08/14/2026 21:07 5 30.81
08/14/2026 21:07 4 30.81
08/14/2026 21:07 1 30.81
08/14/2026 21:07 4 30.80
08/14/2026 21:07 20 30.81
08/14/2026 21:07 50 30.80
08/14/2026 21:07 10 30.80
08/14/2026 21:07 1 30.79
08/14/2026 21:07 14 30.79
08/14/2026 21:07 100 30.79
08/14/2026 21:07 1 30.79
08/14/2026 21:07 1 30.79
08/14/2026 21:07 5 30.78
08/14/2026 21:07 23 30.78
08/14/2026 21:07 4 30.78
08/14/2026 21:07 1 30.78
08/14/2026 21:07 1 30.79
08/14/2026 21:07 5 30.78
08/14/2026 21:07 6 30.79
08/14/2026 21:07 5 30.79
08/14/2026 21:07 6 30.79
08/14/2026 21:07 3 30.80
08/14/2026 21:07 6 30.79
08/14/2026 21:07 1 30.79
08/14/2026 21:07 99 30.79
08/14/2026 21:07 5 30.79
08/14/2026 21:07 1 30.79
08/14/2026 21:07 84 30.79
08/14/2026 21:07 16 30.79
08/14/2026 21:07 100 30.79
08/14/2026 21:07 1 30.79
08/14/2026 21:07 6 30.78
08/14/2026 21:07 8 30.81
08/14/2026 21:07 5 30.81
08/14/2026 21:07 20 30.82
08/14/2026 21:07 100 30.82
08/14/2026 21:07 100 30.82
08/14/2026 21:07 4 30.82
08/14/2026 21:07 1 30.83
08/14/2026 21:07 5 30.82
08/14/2026 21:07 5 30.82
08/14/2026 21:07 4 30.82
08/14/2026 21:07 5 30.825
08/14/2026 21:07 1 30.82
08/14/2026 21:07 1 30.82
08/14/2026 21:07 2 30.82
08/14/2026 21:07 2 30.82
08/14/2026 21:07 53 30.82
08/14/2026 21:07 5 30.82
08/14/2026 21:07 42 30.82
08/14/2026 21:07 2 30.81
08/14/2026 21:07 1 30.81
08/14/2026 21:07 4 30.82
08/14/2026 21:07 1 30.82
08/14/2026 21:07 21 30.82
08/14/2026 21:06 1 30.82
08/14/2026 21:06 1 30.82
08/14/2026 21:06 100 30.82
08/14/2026 21:06 71 30.82
08/14/2026 21:06 1 30.82
08/14/2026 21:06 1 30.83
08/14/2026 21:06 57 30.83
08/14/2026 21:06 100 30.83
08/14/2026 21:06 100 30.83
08/14/2026 21:06 100 30.83
08/14/2026 21:06 100 30.83
08/14/2026 21:06 100 30.83
08/14/2026 21:06 100 30.83
08/14/2026 21:06 18 30.83
08/14/2026 21:06 5 30.83
08/14/2026 21:06 90 30.83
08/14/2026 21:06 113 30.825
08/14/2026 21:06 10 30.83
08/14/2026 21:06 5 30.82
08/14/2026 21:06 1 30.82
08/14/2026 21:06 1 30.81
08/14/2026 21:06 71 30.81
08/14/2026 21:06 2 30.81
08/14/2026 21:06 11 30.81
08/14/2026 21:06 25 30.80
08/14/2026 21:06 70 30.80
08/14/2026 21:06 5 30.80
08/14/2026 21:06 100 30.80
08/14/2026 21:06 1 30.80
08/14/2026 21:06 90 30.80
08/14/2026 21:06 2 30.80
08/14/2026 21:06 13 30.80
08/14/2026 21:06 20 30.80
08/14/2026 21:06 70 30.79
08/14/2026 21:06 1 30.79
08/14/2026 21:06 7 30.79
08/14/2026 21:06 50 30.79
08/14/2026 21:06 20 30.79
08/14/2026 21:06 2 30.80
08/14/2026 21:06 13 30.80
08/14/2026 21:06 5 30.80
08/14/2026 21:05 6 30.79
08/14/2026 21:05 100 30.79
08/14/2026 21:05 10 30.79
08/14/2026 21:05 5 30.79
08/14/2026 21:05 2 30.78
08/14/2026 21:05 1 30.78
08/14/2026 21:05 300 30.78
08/14/2026 21:05 2 30.77
08/14/2026 21:05 100 30.77
08/14/2026 21:05 100 30.77
08/14/2026 21:05 4 30.77
08/14/2026 21:05 1 30.77
08/14/2026 21:05 1 30.77
08/14/2026 21:05 1 30.77
08/14/2026 21:05 100 30.77
08/14/2026 21:05 26 30.77
08/14/2026 21:05 28 30.77
08/14/2026 21:05 1 30.765
08/14/2026 21:05 2 30.765
08/14/2026 21:05 2 30.755
08/14/2026 21:05 12 30.77
08/14/2026 21:05 100 30.79
08/14/2026 21:05 500 30.79
08/14/2026 21:05 1 30.79
08/14/2026 21:05 1 30.80
08/14/2026 21:05 1 30.80
08/14/2026 21:05 13 30.80
08/14/2026 21:05 7 30.80
08/14/2026 21:05 24 30.80
08/14/2026 21:05 1 30.81
08/14/2026 21:05 4 30.81
08/14/2026 21:05 1 30.81
08/14/2026 21:05 15 30.81
08/14/2026 21:05 10 30.81
08/14/2026 21:05 75 30.81
08/14/2026 21:05 2 30.82
08/14/2026 21:05 1 30.825
08/14/2026 21:05 1 30.825
08/14/2026 21:05 1 30.83
08/14/2026 21:05 1 30.83
08/14/2026 21:05 126 30.815
08/14/2026 21:05 100 30.815
08/14/2026 21:05 1 30.825
08/14/2026 21:05 3 30.82
08/14/2026 21:05 19 30.82
08/14/2026 21:05 15 30.82
08/14/2026 21:05 1 30.82
08/14/2026 21:05 1 30.82
08/14/2026 21:05 100 30.82
08/14/2026 21:05 100 30.82
08/14/2026 21:05 1 30.82
08/14/2026 21:05 10 30.82
08/14/2026 21:05 12 30.82
08/14/2026 21:05 15 30.82
08/14/2026 21:05 1 30.82
08/14/2026 21:05 22 30.805
08/14/2026 21:05 1 30.81
08/14/2026 21:05 100 30.81
08/14/2026 21:05 22 30.81
08/14/2026 21:05 5 30.81
08/14/2026 21:05 4 30.81
08/14/2026 21:05 1 30.81
08/14/2026 21:05 100 30.80
08/14/2026 21:05 200 30.80
08/14/2026 21:05 100 30.80
08/14/2026 21:04 300 30.795
08/14/2026 21:04 2 30.795
08/14/2026 21:04 17 30.79
08/14/2026 21:04 15 30.79
08/14/2026 21:04 1 30.78
08/14/2026 21:04 1 30.78
08/14/2026 21:04 2 30.77
08/14/2026 21:04 2 30.78
08/14/2026 21:04 2 30.775
08/14/2026 21:04 26 30.77
08/14/2026 21:04 44 30.77
08/14/2026 21:04 31 30.77
08/14/2026 21:04 12 30.77
08/14/2026 21:04 10 30.76
08/14/2026 21:04 22 30.76
08/14/2026 21:04 1 30.76
08/14/2026 21:04 4 30.77
08/14/2026 21:04 10 30.77
08/14/2026 21:04 29 30.77
08/14/2026 21:04 1 30.77
08/14/2026 21:04 75 30.76
08/14/2026 21:04 47 30.77
08/14/2026 21:04 26 30.77
08/14/2026 21:04 1 30.77
08/14/2026 21:04 1 30.77
08/14/2026 21:04 75 30.77
08/14/2026 21:04 25 30.77
08/14/2026 21:04 1 30.77
08/14/2026 21:04 1 30.76
08/14/2026 21:04 18 30.76
08/14/2026 21:04 132 30.75
08/14/2026 21:04 268 30.75
08/14/2026 21:04 26 30.75
08/14/2026 21:04 3 30.75
08/14/2026 21:04 72 30.75
08/14/2026 21:04 32 30.75
08/14/2026 21:04 5 30.75
08/14/2026 21:04 22 30.74
08/14/2026 21:04 75 30.74
08/14/2026 21:04 50 30.74
08/14/2026 21:04 22 30.74
08/14/2026 21:04 75 30.74
08/14/2026 21:04 43 30.74
08/14/2026 21:04 6 30.74
08/14/2026 21:04 50 30.74
08/14/2026 21:04 100 30.74
08/14/2026 21:04 24 30.73
08/14/2026 21:04 50 30.73
08/14/2026 21:04 26 30.73
08/14/2026 21:04 180 30.73
08/14/2026 21:04 194 30.73
08/14/2026 21:04 100 30.73
08/14/2026 21:04 59 30.74
08/14/2026 21:04 100 30.74
08/14/2026 21:04 57 30.75
08/14/2026 21:04 43 30.75
08/14/2026 21:04 11 30.75
08/14/2026 21:04 89 30.75
08/14/2026 21:04 150 30.75
08/14/2026 21:04 1 30.77
08/14/2026 21:04 100 30.78
08/14/2026 21:04 2 30.79
08/14/2026 21:04 1 30.80
08/14/2026 21:04 60 30.80
08/14/2026 21:04 8000 30.80
08/14/2026 21:04 150 30.80
08/14/2026 21:04 2 30.81
08/14/2026 21:04 1 30.82
08/14/2026 21:04 2 30.82
08/14/2026 21:04 1 30.83
08/14/2026 21:04 119 30.83
08/14/2026 21:04 70 30.82
08/14/2026 21:04 100 30.82
08/14/2026 21:03 1 30.81
08/14/2026 21:03 125 30.81
08/14/2026 21:03 1 30.81
08/14/2026 21:03 4 30.82
08/14/2026 21:03 1 30.81
08/14/2026 21:03 2 30.82
08/14/2026 21:03 2 30.82
08/14/2026 21:03 18 30.82
08/14/2026 21:03 82 30.82
08/14/2026 21:03 1 30.825
08/14/2026 21:03 3 30.82
08/14/2026 21:03 2 30.82
08/14/2026 21:03 2 30.82
08/14/2026 21:03 3 30.82
08/14/2026 21:03 4 30.82
08/14/2026 21:03 4 30.82
08/14/2026 21:03 1 30.83
08/14/2026 21:03 3 30.83
08/14/2026 21:03 2 30.83
08/14/2026 21:03 25 30.83
08/14/2026 21:03 100 30.83
08/14/2026 21:03 100 30.83
08/14/2026 21:03 8 30.83
08/14/2026 21:03 21 30.83
08/14/2026 21:03 1 30.83
08/14/2026 21:03 5 30.82
08/14/2026 21:03 89 30.84
08/14/2026 21:03 11 30.84
08/14/2026 21:03 100 30.84
08/14/2026 21:03 100 30.84
08/14/2026 21:03 100 30.84
08/14/2026 21:03 100 30.84
08/14/2026 21:03 300 30.84
08/14/2026 21:03 38 30.84
08/14/2026 21:03 300 30.84
08/14/2026 21:03 50 30.85
08/14/2026 21:03 100 30.86
08/14/2026 21:03 1 30.87
08/14/2026 21:03 1 30.87
08/14/2026 21:03 1 30.87
08/14/2026 21:03 11 30.88
08/14/2026 21:03 1 30.88
08/14/2026 21:03 70 30.88
08/14/2026 21:03 30 30.88
08/14/2026 21:03 2 30.89
08/14/2026 21:03 20 30.90
08/14/2026 21:03 25 30.90
08/14/2026 21:03 100 30.91
08/14/2026 21:03 300 30.91
08/14/2026 21:03 100 30.91
08/14/2026 21:03 3 30.91
08/14/2026 21:03 3 30.91
08/14/2026 21:03 1 30.90
08/14/2026 21:03 1 30.90
08/14/2026 21:03 1 30.90
08/14/2026 21:03 87 30.91
08/14/2026 21:03 3 30.91
08/14/2026 21:03 3 30.91
08/14/2026 21:03 1 30.91
08/14/2026 21:03 2 30.91
08/14/2026 21:03 100 30.91
08/14/2026 21:03 100 30.91
08/14/2026 21:03 3 30.91
08/14/2026 21:03 24 30.91
08/14/2026 21:03 23 30.91
08/14/2026 21:03 2 30.91
08/14/2026 21:03 1 30.91
08/14/2026 21:03 2 30.915
08/14/2026 21:03 1 30.915
08/14/2026 21:03 3 30.91
08/14/2026 21:02 1 30.92
08/14/2026 21:02 2 30.92
08/14/2026 21:02 3 30.92
08/14/2026 21:02 3 30.92
08/14/2026 21:02 3 30.92
08/14/2026 21:02 25 30.93
08/14/2026 21:02 3 30.93
08/14/2026 21:02 1 30.94
08/14/2026 21:02 94 30.94
08/14/2026 21:02 3 30.94
08/14/2026 21:02 1 30.95
08/14/2026 21:02 3 30.94
08/14/2026 21:02 400 30.95
08/14/2026 21:02 2 30.945
08/14/2026 21:02 3 30.94
08/14/2026 21:02 3 30.94
08/14/2026 21:02 400 30.95
08/14/2026 21:02 1 30.95
08/14/2026 21:02 4 30.945
08/14/2026 21:02 3 30.935
08/14/2026 21:02 2 30.94
08/14/2026 21:02 1 30.94
08/14/2026 21:02 3 30.95
08/14/2026 21:02 10 30.95
08/14/2026 21:02 3 30.95
08/14/2026 21:02 5 30.95
08/14/2026 21:02 6 30.95
08/14/2026 21:02 100 30.95
08/14/2026 21:02 100 30.95
08/14/2026 21:02 5 30.95
08/14/2026 21:02 5 30.95
08/14/2026 21:02 5 30.95
08/14/2026 21:02 3 30.945
08/14/2026 21:02 2 30.94
08/14/2026 21:02 1 30.94
08/14/2026 21:02 5 30.94
08/14/2026 21:02 36 30.93
08/14/2026 21:02 64 30.93
08/14/2026 21:02 36 30.93
08/14/2026 21:02 3 30.93
08/14/2026 21:02 161 30.93
08/14/2026 21:02 3 30.93
08/14/2026 21:02 100 30.93
08/14/2026 21:02 1339 30.92
08/14/2026 21:02 100 30.92
08/14/2026 21:02 400 30.92
08/14/2026 21:02 8 30.92
08/14/2026 21:02 3 30.92
08/14/2026 21:02 10 30.925
08/14/2026 21:02 25 30.92
08/14/2026 21:02 19 30.92
08/14/2026 21:02 3 30.92
08/14/2026 21:02 300 30.92
08/14/2026 21:02 300 30.92
08/14/2026 21:02 7 30.92
08/14/2026 21:02 189 30.92
08/14/2026 21:02 11 30.925
08/14/2026 21:02 3 30.925
08/14/2026 21:02 4 30.91
08/14/2026 21:02 1000 30.915
08/14/2026 21:02 26 30.915
08/14/2026 21:02 27 30.915
08/14/2026 21:01 1 30.915
08/14/2026 21:01 200 30.92
08/14/2026 21:01 25 30.92
08/14/2026 21:01 100 30.93
08/14/2026 21:01 25 30.93
08/14/2026 21:01 2 30.93
08/14/2026 21:01 1 30.93
08/14/2026 21:01 55 30.925
08/14/2026 21:01 3 30.925
08/14/2026 21:01 54 30.925
08/14/2026 21:01 1080 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 600 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 600 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 600 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 1000 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 125 30.92
08/14/2026 21:01 314 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 73 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 174 30.915
08/14/2026 21:01 100 30.91
08/14/2026 21:01 72 30.91
08/14/2026 21:01 100 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 300 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 100 30.92
08/14/2026 21:01 50 30.92
08/14/2026 21:01 100 30.935
08/14/2026 21:01 2 30.935
08/14/2026 21:01 1 30.94
08/14/2026 21:01 1 30.93
08/14/2026 21:01 1 30.92
08/14/2026 21:01 1 30.92
08/14/2026 21:01 200 30.92
08/14/2026 21:01 1 30.91
08/14/2026 21:01 341 30.94
08/14/2026 21:01 22 30.94
08/14/2026 21:01 50 30.94
08/14/2026 21:01 50 30.94
08/14/2026 21:00 54 30.935
08/14/2026 21:00 100 30.93
08/14/2026 21:00 16 30.92
08/14/2026 21:00 2 30.92
08/14/2026 21:00 1 30.91
08/14/2026 21:00 7 30.91
08/14/2026 21:00 1 30.91
08/14/2026 21:00 100 30.91
08/14/2026 21:00 20 30.91
08/14/2026 21:00 50 30.92
08/14/2026 21:00 100 30.92
08/14/2026 21:00 54 30.92
08/14/2026 21:00 10 30.92
08/14/2026 21:00 21 30.92
08/14/2026 21:00 2 30.925
08/14/2026 21:00 32 30.92
08/14/2026 21:00 9 30.92
08/14/2026 21:00 6 30.91
08/14/2026 21:00 24 30.91
08/14/2026 21:00 6 30.91
08/14/2026 21:00 50 30.90
08/14/2026 21:00 20 30.90
08/14/2026 21:00 100 30.90
08/14/2026 21:00 1 30.91
08/14/2026 21:00 100 30.93
08/14/2026 21:00 26 30.93
08/14/2026 21:00 100 30.94
08/14/2026 21:00 100 30.94
08/14/2026 21:00 100 30.94
08/14/2026 21:00 100 30.94
08/14/2026 21:00 100 30.94
08/14/2026 21:00 100 30.94
08/14/2026 21:00 100 30.94
08/14/2026 21:00 1 30.93
08/14/2026 21:00 100 30.94
08/14/2026 21:00 50 30.93
08/14/2026 21:00 26 30.93
08/14/2026 21:00 80 30.91
08/14/2026 21:00 10 30.91
08/14/2026 21:00 100 30.91
08/14/2026 21:00 24 30.91
08/14/2026 21:00 1 30.89
08/14/2026 21:00 100 30.90
08/14/2026 21:00 19 30.90
08/14/2026 21:00 99 30.91
08/14/2026 21:00 100 30.92
08/14/2026 21:00 4 30.92
08/14/2026 21:00 22 30.92
08/14/2026 21:00 4 30.92
08/14/2026 21:00 1 30.91
08/14/2026 21:00 378 30.92
08/14/2026 21:00 100 30.92
08/14/2026 21:00 22 30.92
08/14/2026 21:00 100 30.92
08/14/2026 21:00 50 30.92
08/14/2026 21:00 100 30.92
08/14/2026 21:00 1 30.92
08/14/2026 21:00 6 30.92
08/14/2026 21:00 98 30.92
08/14/2026 20:59 1 30.92
08/14/2026 20:59 1 30.93
08/14/2026 20:59 1 30.92
08/14/2026 20:59 1 30.92
08/14/2026 20:59 50 30.93
08/14/2026 20:59 50 30.93
08/14/2026 20:59 50 30.93
08/14/2026 20:59 25 30.93
08/14/2026 20:59 1 30.93
08/14/2026 20:59 1 30.92
08/14/2026 20:59 12 30.93
08/14/2026 20:59 195 30.93
08/14/2026 20:59 1 30.93
08/14/2026 20:59 1 30.94
08/14/2026 20:59 1 30.93
08/14/2026 20:59 1 30.935
08/14/2026 20:59 1 30.94
08/14/2026 20:59 1 30.94
08/14/2026 20:59 1 30.93
08/14/2026 20:59 1 30.93
08/14/2026 20:59 1 30.95
08/14/2026 20:59 200 30.95
08/14/2026 20:59 4 30.95
08/14/2026 20:59 1 30.96
08/14/2026 20:59 2 30.95
08/14/2026 20:59 50 30.95
08/14/2026 20:59 1 30.95
08/14/2026 20:59 26 30.95
08/14/2026 20:59 12 30.95
08/14/2026 20:59 100 30.94
08/14/2026 20:59 50 30.94
08/14/2026 20:59 22 30.94
08/14/2026 20:59 1 30.93
08/14/2026 20:59 100 30.94
08/14/2026 20:59 93 30.95
08/14/2026 20:59 1 30.95
08/14/2026 20:59 1 30.95
08/14/2026 20:59 1 30.95
08/14/2026 20:59 1 30.95
08/14/2026 20:59 2 30.95
08/14/2026 20:59 1 30.95
08/14/2026 20:59 29 30.96
08/14/2026 20:59 1 30.96
08/14/2026 20:59 12 30.96
08/14/2026 20:59 2 30.96
08/14/2026 20:59 1 30.96
08/14/2026 20:59 3 30.96
08/14/2026 20:59 2 30.96
08/14/2026 20:59 1 30.97
08/14/2026 20:59 48 30.97
08/14/2026 20:59 20 30.97
08/14/2026 20:59 2 30.97
08/14/2026 20:59 100 30.98
08/14/2026 20:59 4 30.98
08/14/2026 20:59 2 30.98
08/14/2026 20:59 3 30.98
08/14/2026 20:59 3 30.98
08/14/2026 20:58 2 30.98
08/14/2026 20:58 3 30.97
08/14/2026 20:58 3 30.97
08/14/2026 20:58 3 30.97
08/14/2026 20:58 2 30.97
08/14/2026 20:58 1 30.98
08/14/2026 20:58 2 30.98
08/14/2026 20:58 1 30.98
08/14/2026 20:58 2 30.98
08/14/2026 20:58 3 30.98
08/14/2026 20:58 26 30.98
08/14/2026 20:58 100 30.98
08/14/2026 20:58 100 30.98
08/14/2026 20:58 100 30.98
08/14/2026 20:58 6 30.98
08/14/2026 20:58 92 30.98
08/14/2026 20:58 2 30.98
08/14/2026 20:58 3 30.98
08/14/2026 20:58 14 30.99
08/14/2026 20:58 1 30.99
08/14/2026 20:58 3 30.98
08/14/2026 20:58 4 30.98
08/14/2026 20:58 4 30.98
08/14/2026 20:58 3 30.98
08/14/2026 20:58 4 30.99
08/14/2026 20:58 1 30.99
08/14/2026 20:58 4 30.98
08/14/2026 20:58 4 30.98
08/14/2026 20:58 2 30.98
08/14/2026 20:58 1 30.98
08/14/2026 20:58 100 30.97
08/14/2026 20:58 100 30.97
08/14/2026 20:58 97 30.97
08/14/2026 20:58 3 30.97
08/14/2026 20:57 3 30.97
08/14/2026 20:57 300 30.98
08/14/2026 20:57 400 30.98
08/14/2026 20:57 1 30.98
08/14/2026 20:57 3 30.98
08/14/2026 20:57 100 30.98
08/14/2026 20:57 1 30.98
08/14/2026 20:57 4 30.97
08/14/2026 20:57 2 30.97
08/14/2026 20:57 4 30.97
08/14/2026 20:57 150 30.98
08/14/2026 20:57 100 30.97
08/14/2026 20:57 4 30.97
08/14/2026 20:57 36 30.98
08/14/2026 20:57 3 30.98
08/14/2026 20:57 100 30.99
08/14/2026 20:57 13 30.99
08/14/2026 20:57 4 30.99
08/14/2026 20:57 3 30.99
08/14/2026 20:57 100 31.00
08/14/2026 20:57 23 31.00
08/14/2026 20:57 77 31.00
08/14/2026 20:57 23 31.00
08/14/2026 20:57 1 31.00
08/14/2026 20:57 100 31.01
08/14/2026 20:57 100 31.01
08/14/2026 20:57 22 31.01
08/14/2026 20:57 196 31.02
08/14/2026 20:57 1 31.02
08/14/2026 20:57 1 31.02
08/14/2026 20:57 1 31.03
08/14/2026 20:57 50 31.03
08/14/2026 20:57 100 31.03
08/14/2026 20:57 22 31.03
08/14/2026 20:57 1 31.03
08/14/2026 20:57 1 31.02
08/14/2026 20:57 1 31.02
08/14/2026 20:57 10 31.03
08/14/2026 20:57 9 31.03
08/14/2026 20:57 100 31.03
08/14/2026 20:57 9 31.03
08/14/2026 20:57 100 31.03
08/14/2026 20:57 57 31.03
08/14/2026 20:57 100 31.03
08/14/2026 20:57 50 31.03
08/14/2026 20:57 22 31.03
08/14/2026 20:57 1 31.03
08/14/2026 20:57 22 31.03
08/14/2026 20:57 32 31.03
08/14/2026 20:57 33 31.03
08/14/2026 20:57 113 31.03
08/14/2026 20:57 1 31.03
08/14/2026 20:57 1 31.04
08/14/2026 20:57 1 31.03
08/14/2026 20:57 1 31.05
08/14/2026 20:57 22 31.05
08/14/2026 20:57 97 31.05
08/14/2026 20:56 1 31.04
08/14/2026 20:56 1 31.045
08/14/2026 20:56 1 31.05
08/14/2026 20:56 1 31.05
08/14/2026 20:56 26 31.04
08/14/2026 20:56 1 31.04
08/14/2026 20:56 1 31.04
08/14/2026 20:56 26 31.04
08/14/2026 20:56 100 31.04
08/14/2026 20:56 100 31.04
08/14/2026 20:56 1 31.04
08/14/2026 20:56 1 31.05
08/14/2026 20:56 1 31.04
08/14/2026 20:56 100 31.05
08/14/2026 20:56 9 31.05
08/14/2026 20:56 100 31.05
08/14/2026 20:56 5 31.03
08/14/2026 20:56 5 31.02
08/14/2026 20:56 20 31.01
08/14/2026 20:56 100 30.975
08/14/2026 20:56 24 30.98
08/14/2026 20:56 3 30.98
08/14/2026 20:56 100 30.98
08/14/2026 20:56 100 30.99
08/14/2026 20:56 50 30.99
08/14/2026 20:56 6 30.99
08/14/2026 20:56 166 30.99
08/14/2026 20:56 7 31.00
08/14/2026 20:56 30 31.00
08/14/2026 20:56 100 31.00
08/14/2026 20:56 3 31.00
08/14/2026 20:56 1 31.00
08/14/2026 20:56 1 30.99
08/14/2026 20:56 1 30.995
08/14/2026 20:56 1 31.00
08/14/2026 20:56 1 30.995
08/14/2026 20:56 1 31.00
08/14/2026 20:56 1 31.00
08/14/2026 20:56 1 30.99
08/14/2026 20:56 1 31.00
08/14/2026 20:56 1 30.995
08/14/2026 20:56 1 30.995
08/14/2026 20:56 1 31.00
08/14/2026 20:56 66 31.00
08/14/2026 20:56 50 31.00
08/14/2026 20:56 24 31.00
08/14/2026 20:56 9 31.00
08/14/2026 20:56 100 31.00
08/14/2026 20:56 100 31.00
08/14/2026 20:56 5 31.00
08/14/2026 20:56 6 31.00
08/14/2026 20:56 14 31.00
08/14/2026 20:56 3 31.00
08/14/2026 20:56 5 31.00
08/14/2026 20:56 36 30.99
08/14/2026 20:56 100 30.99
08/14/2026 20:56 17 30.99
08/14/2026 20:55 1 30.99
08/14/2026 20:55 1 30.99
08/14/2026 20:55 14 30.99
08/14/2026 20:55 1 30.98
08/14/2026 20:55 5 30.99
08/14/2026 20:55 1 30.98
08/14/2026 20:55 6 30.99
08/14/2026 20:55 100 30.99
08/14/2026 20:55 145 30.99
08/14/2026 20:55 5 30.99
08/14/2026 20:55 100 30.98
08/14/2026 20:55 5 30.98
08/14/2026 20:55 100 30.98
08/14/2026 20:55 5 30.98
08/14/2026 20:55 2 30.97
08/14/2026 20:55 38 30.95
08/14/2026 20:55 20 30.95
08/14/2026 20:55 5 30.95
08/14/2026 20:55 2 30.94
08/14/2026 20:55 100 30.94
08/14/2026 20:55 2 30.935
08/14/2026 20:55 2 30.93
08/14/2026 20:55 1 30.93
08/14/2026 20:55 2 30.93
08/14/2026 20:55 2 30.93
08/14/2026 20:55 2 30.93
08/14/2026 20:55 301 30.93
08/14/2026 20:55 2 30.92
08/14/2026 20:55 1 30.92
08/14/2026 20:55 2 30.92
08/14/2026 20:55 22 30.92
08/14/2026 20:55 94 30.92
08/14/2026 20:55 3 30.92
08/14/2026 20:55 3 30.92
08/14/2026 20:55 2 30.925
08/14/2026 20:55 20 30.93
08/14/2026 20:55 100 30.93
08/14/2026 20:55 3 30.93
08/14/2026 20:55 1 30.93
08/14/2026 20:55 2 30.93
08/14/2026 20:55 30 30.94
08/14/2026 20:55 2 30.97
08/14/2026 20:55 12 30.97
08/14/2026 20:55 11 30.97
08/14/2026 20:55 1 30.96
08/14/2026 20:55 9 30.96
08/14/2026 20:55 3 30.96
08/14/2026 20:55 2 30.955
08/14/2026 20:55 26 30.95
08/14/2026 20:55 2 30.95
08/14/2026 20:55 100 30.96
08/14/2026 20:55 1 30.97
08/14/2026 20:55 3 30.96
08/14/2026 20:55 100 30.96
08/14/2026 20:54 2 30.95
08/14/2026 20:54 3 30.95
08/14/2026 20:54 78 30.95
08/14/2026 20:54 50 30.95
08/14/2026 20:54 26 30.95
08/14/2026 20:54 2 30.945
08/14/2026 20:54 26 30.95
08/14/2026 20:54 157 30.945
08/14/2026 20:54 51 30.95
08/14/2026 20:54 1 30.95
08/14/2026 20:54 7 30.95
08/14/2026 20:54 100 30.96
08/14/2026 20:54 1 30.96
08/14/2026 20:54 9 30.96
08/14/2026 20:54 22 30.96
08/14/2026 20:54 9 30.955
08/14/2026 20:54 50 30.95
08/14/2026 20:54 9 30.95
08/14/2026 20:54 100 30.95
08/14/2026 20:54 100 30.95
08/14/2026 20:54 15 30.95
08/14/2026 20:54 5 30.95
08/14/2026 20:54 5 30.95
08/14/2026 20:54 5 30.94
08/14/2026 20:54 5 30.94
08/14/2026 20:54 5 30.94
08/14/2026 20:54 5 30.94
08/14/2026 20:54 1 30.935
08/14/2026 20:54 1 30.93
08/14/2026 20:54 100 30.93
08/14/2026 20:54 100 30.93
08/14/2026 20:54 100 30.93
08/14/2026 20:54 1 30.93
08/14/2026 20:54 5 30.93
08/14/2026 20:54 5 30.93
08/14/2026 20:54 1 30.925
08/14/2026 20:54 2 30.925
08/14/2026 20:54 1 30.92
08/14/2026 20:54 1 30.925
08/14/2026 20:54 2 30.92
08/14/2026 20:54 1 30.92
08/14/2026 20:54 1 30.92
08/14/2026 20:54 2 30.92
08/14/2026 20:54 100 30.92
08/14/2026 20:54 50 30.92
08/14/2026 20:54 100 30.92
08/14/2026 20:54 300 30.92
08/14/2026 20:54 5 30.92
08/14/2026 20:54 100 30.92
08/14/2026 20:54 100 30.92
08/14/2026 20:54 23 30.92
08/14/2026 20:54 1 30.92
08/14/2026 20:54 2 30.91
08/14/2026 20:54 5 30.905
08/14/2026 20:54 2 30.90
08/14/2026 20:54 2 30.90
08/14/2026 20:54 24 30.91
08/14/2026 20:54 50 30.91
08/14/2026 20:54 100 30.91
08/14/2026 20:54 2 30.91
08/14/2026 20:54 1 30.91
08/14/2026 20:54 2 30.90
08/14/2026 20:54 100 30.905
08/14/2026 20:54 2 30.90
08/14/2026 20:54 50 30.91
08/14/2026 20:54 21 30.91
08/14/2026 20:54 3 30.91
08/14/2026 20:54 1 30.92
08/14/2026 20:54 1 30.92
08/14/2026 20:54 3 30.91
08/14/2026 20:54 74 30.92
08/14/2026 20:54 5 30.92
08/14/2026 20:54 21 30.92
08/14/2026 20:53 1 30.90
08/14/2026 20:53 5 30.91
08/14/2026 20:53 125 30.91
08/14/2026 20:53 1 30.90
08/14/2026 20:53 2 30.90
08/14/2026 20:53 1 30.92
08/14/2026 20:53 3 30.91
08/14/2026 20:53 2 30.905
08/14/2026 20:53 3 30.905
08/14/2026 20:53 3 30.90
08/14/2026 20:53 3 30.91
08/14/2026 20:53 3 30.91
08/14/2026 20:53 2 30.91
08/14/2026 20:53 1 30.90
08/14/2026 20:53 100 30.91
08/14/2026 20:53 1 30.91
08/14/2026 20:53 2 30.91
08/14/2026 20:53 1 30.91
08/14/2026 20:53 1 30.91
08/14/2026 20:53 1 30.91
08/14/2026 20:53 1 30.92
08/14/2026 20:53 4 30.92
08/14/2026 20:53 4 30.92
08/14/2026 20:53 1 30.92
08/14/2026 20:53 3 30.91
08/14/2026 20:53 1 30.92
08/14/2026 20:53 24 30.91
08/14/2026 20:53 100 30.91
08/14/2026 20:53 200 30.91
08/14/2026 20:53 3 30.90
08/14/2026 20:53 3 30.90
08/14/2026 20:53 3 30.90
08/14/2026 20:53 1 30.90
08/14/2026 20:53 300 30.90
08/14/2026 20:53 19 30.90
08/14/2026 20:53 1 30.90
08/14/2026 20:53 2 30.90
08/14/2026 20:53 300 30.91
08/14/2026 20:53 5 30.91
08/14/2026 20:53 1 30.91
08/14/2026 20:53 3 30.91
08/14/2026 20:53 27 30.92
08/14/2026 20:53 3 30.91
08/14/2026 20:53 1 30.92
08/14/2026 20:53 7 30.92
08/14/2026 20:53 3 30.92
08/14/2026 20:53 27 30.93
08/14/2026 20:52 3 30.94
08/14/2026 20:52 100 30.94
08/14/2026 20:52 1 30.95
08/14/2026 20:52 7 30.95
08/14/2026 20:52 3 30.95
08/14/2026 20:52 26 30.95
08/14/2026 20:52 100 30.95
08/14/2026 20:52 50 30.95
08/14/2026 20:52 21 30.95
08/14/2026 20:52 3 30.95
08/14/2026 20:52 2 30.94
08/14/2026 20:52 1 30.96
08/14/2026 20:52 1 30.97
08/14/2026 20:52 3 30.975
08/14/2026 20:52 22 30.96
08/14/2026 20:52 1 30.96
08/14/2026 20:52 1 30.96
08/14/2026 20:52 96 30.97
08/14/2026 20:52 2 30.97
08/14/2026 20:52 2 30.97
08/14/2026 20:52 2 30.97
08/14/2026 20:52 3 30.97
08/14/2026 20:52 1 30.98
08/14/2026 20:52 3 30.97
08/14/2026 20:52 3 30.97
08/14/2026 20:52 100 30.98
08/14/2026 20:52 2 30.975
08/14/2026 20:52 274 30.975
08/14/2026 20:52 2 30.97
08/14/2026 20:52 100 30.98
08/14/2026 20:52 100 30.98
08/14/2026 20:52 1 30.98
08/14/2026 20:52 38 30.98
08/14/2026 20:52 62 30.98
08/14/2026 20:52 1 30.98
08/14/2026 20:52 2 30.98
08/14/2026 20:52 2 30.98
08/14/2026 20:52 50 30.98
08/14/2026 20:52 5 30.98
08/14/2026 20:52 2 30.97
08/14/2026 20:52 1 30.975
08/14/2026 20:52 2 30.975
08/14/2026 20:52 2 30.97
08/14/2026 20:52 2 30.97
08/14/2026 20:52 40 30.97
08/14/2026 20:52 1 30.95
08/14/2026 20:52 100 30.95
08/14/2026 20:52 50 30.94
08/14/2026 20:52 1 30.94
08/14/2026 20:52 50 30.94
08/14/2026 20:52 22 30.94
08/14/2026 20:52 50 30.95
08/14/2026 20:52 1 30.95
08/14/2026 20:52 100 30.95
08/14/2026 20:52 19 30.95
08/14/2026 20:52 1 30.95
08/14/2026 20:52 96 30.96
08/14/2026 20:52 2 30.96
08/14/2026 20:52 2 30.96
08/14/2026 20:52 92 30.97
08/14/2026 20:51 2 30.97
08/14/2026 20:51 1 30.97
08/14/2026 20:51 2 30.97
08/14/2026 20:51 2 30.97
08/14/2026 20:51 1 30.97
08/14/2026 20:51 1 30.99
08/14/2026 20:51 1 30.98
08/14/2026 20:51 58 30.98
08/14/2026 20:51 42 30.98
08/14/2026 20:51 11 30.98
08/14/2026 20:51 100 30.98
08/14/2026 20:51 89 30.98
08/14/2026 20:51 100 30.98
08/14/2026 20:51 100 30.98
08/14/2026 20:51 100 30.98
08/14/2026 20:51 5 30.98
08/14/2026 20:51 1 30.975
08/14/2026 20:51 100 30.97
08/14/2026 20:51 200 30.97
08/14/2026 20:51 5 30.97
08/14/2026 20:51 5 30.97
08/14/2026 20:51 100 30.97
08/14/2026 20:51 100 30.96
08/14/2026 20:51 200 30.96
08/14/2026 20:51 20 30.96
08/14/2026 20:51 200 30.95
08/14/2026 20:51 10 30.95
08/14/2026 20:51 50 30.94
08/14/2026 20:51 22 30.94
08/14/2026 20:51 5 30.94
08/14/2026 20:51 1 30.94
08/14/2026 20:51 100 30.95
08/14/2026 20:51 66 30.96
08/14/2026 20:51 11 30.96
08/14/2026 20:51 1 30.965
08/14/2026 20:51 1 30.96
08/14/2026 20:51 1 30.96
08/14/2026 20:51 1 30.965
08/14/2026 20:51 2 30.96
08/14/2026 20:51 2 30.965
08/14/2026 20:51 1 30.96
08/14/2026 20:51 1 30.97
08/14/2026 20:51 2 30.96
08/14/2026 20:51 2 30.965
08/14/2026 20:51 5 30.965
08/14/2026 20:51 3 30.965
08/14/2026 20:51 3 30.965
08/14/2026 20:51 3 30.965
08/14/2026 20:51 2 30.96
08/14/2026 20:51 12 30.97
08/14/2026 20:51 88 30.97
08/14/2026 20:51 12 30.975
08/14/2026 20:51 2 30.975
08/14/2026 20:51 3 30.98
08/14/2026 20:51 1 30.98
08/14/2026 20:51 95 30.98
08/14/2026 20:51 1 30.98
08/14/2026 20:51 2 30.98
08/14/2026 20:51 2 30.98
08/14/2026 20:51 2 30.98
08/14/2026 20:51 3 30.98
08/14/2026 20:51 3 30.98
08/14/2026 20:51 3 30.98
08/14/2026 20:51 3 30.98
08/14/2026 20:51 3 30.98
08/14/2026 20:51 3 30.98
08/14/2026 20:51 3 30.98
08/14/2026 20:51 3 30.98
08/14/2026 20:50 3 30.98
08/14/2026 20:50 100 30.99
08/14/2026 20:50 17 30.99
08/14/2026 20:50 3 30.99
08/14/2026 20:50 20 31.00
08/14/2026 20:50 100 31.00
08/14/2026 20:50 228 31.00
08/14/2026 20:50 47 31.00
08/14/2026 20:50 3 31.00
08/14/2026 20:50 1 31.00
08/14/2026 20:50 100 31.005
08/14/2026 20:50 50 31.01
08/14/2026 20:50 100 31.01
08/14/2026 20:50 6 31.01
08/14/2026 20:50 100 31.01
08/14/2026 20:50 95 31.01
08/14/2026 20:50 3 31.01
08/14/2026 20:50 2 31.01
08/14/2026 20:50 1 31.02
08/14/2026 20:50 97 31.02
08/14/2026 20:50 101 31.03
08/14/2026 20:50 3 31.03
08/14/2026 20:50 10 31.04
08/14/2026 20:50 1 31.04
08/14/2026 20:50 1 31.04
08/14/2026 20:50 19 31.05
08/14/2026 20:50 700 31.05
08/14/2026 20:50 100 31.05
08/14/2026 20:50 13 31.06
08/14/2026 20:50 400 31.055
08/14/2026 20:50 100 31.06
08/14/2026 20:50 100 31.06
08/14/2026 20:50 399 31.06
08/14/2026 20:50 50 31.06
08/14/2026 20:50 11 31.07
08/14/2026 20:50 50 31.07
08/14/2026 20:50 24 31.07
08/14/2026 20:50 5 31.07
08/14/2026 20:50 1 31.07
08/14/2026 20:50 38 31.07
08/14/2026 20:50 1 31.06
08/14/2026 20:50 1 31.06
08/14/2026 20:50 1 31.06
08/14/2026 20:50 1 31.06
08/14/2026 20:50 1 31.07
08/14/2026 20:50 1 31.065
08/14/2026 20:50 1 31.06
08/14/2026 20:50 1 31.06
08/14/2026 20:50 1 31.065
08/14/2026 20:50 10 31.07
08/14/2026 20:50 300 31.07
08/14/2026 20:50 3 31.07
08/14/2026 20:50 100 31.07
08/14/2026 20:50 1 31.07
08/14/2026 20:50 100 31.07
08/14/2026 20:50 100 31.07
08/14/2026 20:50 100 31.07
08/14/2026 20:50 100 31.07
08/14/2026 20:50 176 31.07
08/14/2026 20:50 24 31.07
08/14/2026 20:50 100 31.07
08/14/2026 20:50 100 31.07
08/14/2026 20:50 100 31.07
08/14/2026 20:50 50 31.07
08/14/2026 20:50 100 31.07
08/14/2026 20:50 100 31.07
08/14/2026 20:50 50 31.07
08/14/2026 20:50 5 31.07
08/14/2026 20:50 100 31.07
08/14/2026 20:50 50 31.07
08/14/2026 20:50 100 31.06
08/14/2026 20:50 100 31.06
08/14/2026 20:50 300 31.06
08/14/2026 20:50 101 31.055
08/14/2026 20:50 24 31.055
08/14/2026 20:49 100 31.055
08/14/2026 20:49 2 31.06
08/14/2026 20:49 8 31.06
08/14/2026 20:49 1 31.06
08/14/2026 20:49 1 31.06
08/14/2026 20:49 1 31.06
08/14/2026 20:49 100 31.07
08/14/2026 20:49 100 31.07
08/14/2026 20:49 76 31.07
08/14/2026 20:49 1 31.06
08/14/2026 20:49 1 31.055
08/14/2026 20:49 100 31.06
08/14/2026 20:49 10 31.06
08/14/2026 20:49 90 31.06
08/14/2026 20:49 10 31.06
08/14/2026 20:49 10 31.065
08/14/2026 20:49 24 31.08
08/14/2026 20:49 20 31.08
08/14/2026 20:49 1 31.08
08/14/2026 20:49 100 31.07
08/14/2026 20:49 100 31.07
08/14/2026 20:49 8 31.06
08/14/2026 20:49 50 31.06
08/14/2026 20:49 26 31.06
08/14/2026 20:49 84 31.055
08/14/2026 20:49 10 31.06
08/14/2026 20:49 12 31.06
08/14/2026 20:49 100 31.06
08/14/2026 20:49 1 31.07
08/14/2026 20:49 18 31.07
08/14/2026 20:49 219 31.065
08/14/2026 20:49 222 31.07
08/14/2026 20:49 50 31.07
08/14/2026 20:49 24 31.07
08/14/2026 20:49 2 31.07
08/14/2026 20:49 10 31.07
08/14/2026 20:49 30 31.08
08/14/2026 20:49 10 31.08
08/14/2026 20:49 8 31.08
08/14/2026 20:49 1 31.08
08/14/2026 20:49 98 31.08
08/14/2026 20:49 10 31.085
08/14/2026 20:49 10 31.09
08/14/2026 20:49 1 31.09
08/14/2026 20:49 1 31.09
08/14/2026 20:49 1 31.09
08/14/2026 20:48 1 31.10
08/14/2026 20:48 3 31.095
08/14/2026 20:48 1 31.10
08/14/2026 20:48 7 31.09
08/14/2026 20:48 24 31.09
08/14/2026 20:48 8 31.09
08/14/2026 20:48 50 31.09
08/14/2026 20:48 3 31.09
08/14/2026 20:48 10 31.09
08/14/2026 20:48 9 31.09
08/14/2026 20:48 1 31.09
08/14/2026 20:48 1 31.095
08/14/2026 20:48 50 31.10
08/14/2026 20:48 22 31.10
08/14/2026 20:48 1 31.10
08/14/2026 20:48 58 31.095
08/14/2026 20:48 1 31.09
08/14/2026 20:48 1 31.095
08/14/2026 20:48 1 31.10
08/14/2026 20:48 1 31.10
08/14/2026 20:48 1 31.09
08/14/2026 20:48 1 31.10
08/14/2026 20:48 183 31.095
08/14/2026 20:48 50 31.10
08/14/2026 20:48 1 31.10
08/14/2026 20:48 100 31.10
08/14/2026 20:48 78 31.10
08/14/2026 20:48 22 31.10
08/14/2026 20:48 100 31.095
08/14/2026 20:48 1 31.095
08/14/2026 20:48 1 31.095
08/14/2026 20:48 1 31.095
08/14/2026 20:48 15 31.10
08/14/2026 20:48 22 31.10
08/14/2026 20:48 1 31.095
08/14/2026 20:48 1 31.09
08/14/2026 20:48 1 31.08
08/14/2026 20:47 1 31.09
08/14/2026 20:47 100 31.10
08/14/2026 20:47 100 31.10
08/14/2026 20:47 4 31.10
08/14/2026 20:47 22 31.10
08/14/2026 20:47 5 31.10
08/14/2026 20:47 1 31.09
08/14/2026 20:47 2 31.09
08/14/2026 20:47 100 31.09
08/14/2026 20:47 160 31.09
08/14/2026 20:47 2 31.085
08/14/2026 20:47 2 31.08
08/14/2026 20:47 400 31.09
08/14/2026 20:47 2 31.09
08/14/2026 20:47 200 31.09
08/14/2026 20:47 3 31.09
08/14/2026 20:47 2 31.09
08/14/2026 20:47 100 31.09
08/14/2026 20:47 2 31.08
08/14/2026 20:47 100 31.09
08/14/2026 20:47 100 31.09
08/14/2026 20:47 1 31.09
08/14/2026 20:47 73 31.09
08/14/2026 20:47 2 31.09
08/14/2026 20:47 1 31.09
08/14/2026 20:47 2 31.10
08/14/2026 20:47 125 31.105
08/14/2026 20:47 2 31.10
08/14/2026 20:47 2 31.10
08/14/2026 20:47 3 31.10
08/14/2026 20:47 75 31.11
08/14/2026 20:47 99 31.10
08/14/2026 20:47 75 31.10
08/14/2026 20:47 100 31.10
08/14/2026 20:47 1 31.10
08/14/2026 20:47 698 31.10
08/14/2026 20:47 2 31.10
08/14/2026 20:47 75 31.11
08/14/2026 20:47 3 31.11
08/14/2026 20:47 15 31.11
08/14/2026 20:47 2 31.11
08/14/2026 20:47 100 31.11
08/14/2026 20:47 13 31.11
08/14/2026 20:47 2 31.11
08/14/2026 20:47 2 31.11
08/14/2026 20:47 2 31.11
08/14/2026 20:47 2 31.11
08/14/2026 20:47 2 31.11
08/14/2026 20:47 2 31.11
08/14/2026 20:47 2 31.11
08/14/2026 20:47 2 31.12
08/14/2026 20:47 100 31.12
08/14/2026 20:47 2 31.11
08/14/2026 20:47 2 31.11
08/14/2026 20:47 2 31.11
08/14/2026 20:47 399 31.115
08/14/2026 20:47 1 31.115
08/14/2026 20:47 2 31.11
08/14/2026 20:47 30 31.12
08/14/2026 20:47 61 31.12
08/14/2026 20:46 2 31.12
08/14/2026 20:46 2 31.12
08/14/2026 20:46 2 31.12
08/14/2026 20:46 2 31.12
08/14/2026 20:46 2 31.12
08/14/2026 20:46 4 31.12
08/14/2026 20:46 2 31.12
08/14/2026 20:46 2 31.13
08/14/2026 20:46 1 31.13
08/14/2026 20:46 2 31.13
08/14/2026 20:46 2 31.13
08/14/2026 20:46 2 31.13
08/14/2026 20:46 6 31.13
08/14/2026 20:46 3 31.12
08/14/2026 20:46 2 31.13
08/14/2026 20:46 1 31.13
08/14/2026 20:46 2 31.13
08/14/2026 20:46 2 31.12
08/14/2026 20:46 2 31.12
08/14/2026 20:46 1 31.13
08/14/2026 20:46 2 31.13
08/14/2026 20:46 3 31.13
08/14/2026 20:46 2 31.13
08/14/2026 20:46 3 31.13
08/14/2026 20:46 2 31.13
08/14/2026 20:46 1 31.12
08/14/2026 20:46 3 31.12
08/14/2026 20:46 3 31.13
08/14/2026 20:46 2 31.13
08/14/2026 20:46 3 31.13
08/14/2026 20:46 3 31.13
08/14/2026 20:46 2 31.13
08/14/2026 20:46 39 31.13
08/14/2026 20:46 98 31.13
08/14/2026 20:46 13 31.13
08/14/2026 20:46 2 31.13
08/14/2026 20:46 2 31.14
08/14/2026 20:46 1 31.14
08/14/2026 20:46 2 31.14
08/14/2026 20:46 3 31.14
08/14/2026 20:46 22 31.14
08/14/2026 20:46 100 31.14
08/14/2026 20:46 75 31.14
08/14/2026 20:46 5 31.14
08/14/2026 20:46 1 31.14
08/14/2026 20:46 3 31.13
08/14/2026 20:46 3 31.14
08/14/2026 20:46 3 31.135
08/14/2026 20:46 2 31.13
08/14/2026 20:46 3 31.135
08/14/2026 20:46 3 31.13
08/14/2026 20:46 2 31.13
08/14/2026 20:46 3 31.135
08/14/2026 20:46 1 31.13
08/14/2026 20:46 2 31.13
08/14/2026 20:46 300 31.14
08/14/2026 20:46 2 31.14
08/14/2026 20:46 1 31.14
08/14/2026 20:46 2 31.15
08/14/2026 20:46 48 31.15
08/14/2026 20:46 3 31.14
08/14/2026 20:46 1 31.14
08/14/2026 20:46 2 31.14
08/14/2026 20:46 7 31.15
08/14/2026 20:46 3 31.145
08/14/2026 20:46 3 31.14
08/14/2026 20:45 1 31.15
08/14/2026 20:45 2 31.15
08/14/2026 20:45 3 31.15
08/14/2026 20:45 2 31.15
08/14/2026 20:45 3 31.16
08/14/2026 20:45 3 31.15
08/14/2026 20:45 24 31.15
08/14/2026 20:45 100 31.15
08/14/2026 20:45 100 31.15
08/14/2026 20:45 100 31.15
08/14/2026 20:45 3 31.14
08/14/2026 20:45 4 31.15
08/14/2026 20:45 28 31.15
08/14/2026 20:45 100 31.15
08/14/2026 20:45 99 31.15
08/14/2026 20:45 1 31.14
08/14/2026 20:45 2 31.14
08/14/2026 20:45 3 31.14
08/14/2026 20:45 3 31.14
08/14/2026 20:45 3 31.14
08/14/2026 20:45 10 31.15
08/14/2026 20:45 100 31.15
08/14/2026 20:45 5 31.16
08/14/2026 20:45 3 31.16
08/14/2026 20:45 2 31.16
08/14/2026 20:45 125 31.175
08/14/2026 20:45 1 31.19
08/14/2026 20:45 288 31.185
08/14/2026 20:45 1 31.18
08/14/2026 20:45 75 31.18
08/14/2026 20:45 24 31.18
08/14/2026 20:45 20 31.20
08/14/2026 20:45 5 31.20
08/14/2026 20:45 2100 31.20
08/14/2026 20:45 10 31.21
08/14/2026 20:45 22 31.21
08/14/2026 20:45 100 31.21
08/14/2026 20:45 50 31.21
08/14/2026 20:45 100 31.21
08/14/2026 20:45 51 31.21
08/14/2026 20:45 49 31.21
08/14/2026 20:45 1 31.21
08/14/2026 20:45 100 31.21
08/14/2026 20:45 100 31.21
08/14/2026 20:45 1 31.21
08/14/2026 20:45 2 31.20
08/14/2026 20:45 31 31.20
08/14/2026 20:45 1 31.20
08/14/2026 20:45 1 31.20
08/14/2026 20:45 1 31.19
08/14/2026 20:45 2 31.19
08/14/2026 20:45 3 31.19
08/14/2026 20:45 2 31.20
08/14/2026 20:45 68 31.20
08/14/2026 20:45 30 31.20
08/14/2026 20:45 5 31.20
08/14/2026 20:45 1104 31.20
08/14/2026 20:45 46 31.20
08/14/2026 20:45 5 31.20
08/14/2026 20:45 1 31.20
08/14/2026 20:45 2 31.18
08/14/2026 20:45 5 31.18
08/14/2026 20:45 95 31.18
08/14/2026 20:45 5 31.18
08/14/2026 20:45 2 31.17
08/14/2026 20:44 1 31.17
08/14/2026 20:44 100 31.175
08/14/2026 20:44 2 31.17
08/14/2026 20:44 2 31.17
08/14/2026 20:44 10 31.17
08/14/2026 20:44 25 31.17
08/14/2026 20:44 75 31.17
08/14/2026 20:44 5 31.17
08/14/2026 20:44 2 31.165
08/14/2026 20:44 2 31.16
08/14/2026 20:44 5 31.16
08/14/2026 20:44 5 31.16
08/14/2026 20:44 16 31.16
08/14/2026 20:44 99 31.16
08/14/2026 20:44 2 31.15
08/14/2026 20:44 1 31.155
08/14/2026 20:44 1 31.15
08/14/2026 20:44 1 31.15
08/14/2026 20:44 1 31.16
08/14/2026 20:44 1 31.155
08/14/2026 20:44 2 31.155
08/14/2026 20:44 2 31.155
08/14/2026 20:44 3 31.15
08/14/2026 20:44 2 31.15
08/14/2026 20:44 2 31.15
08/14/2026 20:44 2 31.15
08/14/2026 20:44 1 31.15
08/14/2026 20:44 5 31.15
08/14/2026 20:44 100 31.15
08/14/2026 20:44 252 31.15
08/14/2026 20:44 4 31.15
08/14/2026 20:44 1 31.15
08/14/2026 20:44 2 31.14
08/14/2026 20:44 2 31.14
08/14/2026 20:44 1 31.145
08/14/2026 20:44 2 31.14
08/14/2026 20:44 33 31.14
08/14/2026 20:44 67 31.14
08/14/2026 20:44 50 31.14
08/14/2026 20:44 10 31.14
08/14/2026 20:44 5 31.14
08/14/2026 20:44 5 31.14
08/14/2026 20:44 2 31.13
08/14/2026 20:44 3 31.13
08/14/2026 20:44 2 31.13
08/14/2026 20:44 2 31.13
08/14/2026 20:44 100 31.13
08/14/2026 20:44 50 31.13
08/14/2026 20:44 100 31.13
08/14/2026 20:44 4 31.13
08/14/2026 20:44 100 31.13
08/14/2026 20:44 3 31.12
08/14/2026 20:44 2 31.12
08/14/2026 20:44 1 31.12
08/14/2026 20:44 1 31.12
08/14/2026 20:44 4 31.12
08/14/2026 20:44 100 31.12
08/14/2026 20:44 14 31.12
08/14/2026 20:44 2 31.12
08/14/2026 20:43 125 31.115
08/14/2026 20:43 3 31.11
08/14/2026 20:43 3 31.11
08/14/2026 20:43 3 31.115
08/14/2026 20:43 73 31.11
08/14/2026 20:43 4 31.11
08/14/2026 20:43 3 31.11
08/14/2026 20:43 4 31.11
08/14/2026 20:43 3 31.11
08/14/2026 20:43 1 31.13
08/14/2026 20:43 3 31.11
08/14/2026 20:43 2 31.12
08/14/2026 20:43 36 31.12
08/14/2026 20:43 15 31.12
08/14/2026 20:43 2 31.12
08/14/2026 20:43 13 31.13
08/14/2026 20:43 11 31.13
08/14/2026 20:43 1 31.13
08/14/2026 20:43 2 31.13
08/14/2026 20:43 2 31.13
08/14/2026 20:43 1 31.13
08/14/2026 20:43 2 31.13
08/14/2026 20:43 50 31.13
08/14/2026 20:43 19 31.13
08/14/2026 20:43 1 31.13
08/14/2026 20:43 3 31.12
08/14/2026 20:43 2 31.12
08/14/2026 20:43 3 31.125
08/14/2026 20:43 3 31.12
08/14/2026 20:43 12 31.12
08/14/2026 20:43 10 31.12
08/14/2026 20:43 3 31.12
08/14/2026 20:43 2 31.12
08/14/2026 20:43 3 31.12
08/14/2026 20:43 3 31.12
08/14/2026 20:43 3 31.13
08/14/2026 20:43 100 31.13
08/14/2026 20:43 50 31.13
08/14/2026 20:43 100 31.13
08/14/2026 20:43 100 31.13
08/14/2026 20:43 100 31.13
08/14/2026 20:43 100 31.13
08/14/2026 20:43 100 31.13
08/14/2026 20:43 100 31.13
08/14/2026 20:43 50 31.13
08/14/2026 20:43 1 31.13
08/14/2026 20:43 20 31.13
08/14/2026 20:43 29 31.13
08/14/2026 20:43 6 31.12
08/14/2026 20:43 50 31.12
08/14/2026 20:43 22 31.12
08/14/2026 20:43 11 31.12
08/14/2026 20:43 3 31.11
08/14/2026 20:43 3 31.11
08/14/2026 20:43 1 31.11
08/14/2026 20:43 1 31.11
08/14/2026 20:43 11 31.12
08/14/2026 20:42 22 31.12
08/14/2026 20:42 10 31.12
08/14/2026 20:42 13 31.12
08/14/2026 20:42 12 31.12
08/14/2026 20:42 300 31.12
08/14/2026 20:42 22 31.12
08/14/2026 20:42 13 31.11
08/14/2026 20:42 11 31.115
08/14/2026 20:42 300 31.10
08/14/2026 20:42 22 31.10
08/14/2026 20:42 100 31.10
08/14/2026 20:42 1 31.10
08/14/2026 20:42 23 31.10
08/14/2026 20:42 124 31.095
08/14/2026 20:42 1 31.095
08/14/2026 20:42 12 31.10
08/14/2026 20:42 2 31.10
08/14/2026 20:42 94 31.10
08/14/2026 20:42 100 31.10
08/14/2026 20:42 11 31.10
08/14/2026 20:42 14 31.11
08/14/2026 20:42 2 31.11
08/14/2026 20:42 10 31.12
08/14/2026 20:42 2 31.12
08/14/2026 20:42 37 31.12
08/14/2026 20:42 63 31.12
08/14/2026 20:42 2 31.12
08/14/2026 20:42 1 31.12
08/14/2026 20:42 125 31.125
08/14/2026 20:42 125 31.125
08/14/2026 20:42 34 31.12
08/14/2026 20:42 66 31.12
08/14/2026 20:42 1 31.12
08/14/2026 20:42 1 31.12
08/14/2026 20:42 2 31.12
08/14/2026 20:42 2 31.12
08/14/2026 20:42 2 31.12
08/14/2026 20:42 26 31.12
08/14/2026 20:42 22 31.12
08/14/2026 20:42 2 31.135
08/14/2026 20:42 2 31.13
08/14/2026 20:42 2 31.15
08/14/2026 20:42 3 31.15
08/14/2026 20:42 2 31.15
08/14/2026 20:42 3 31.15
08/14/2026 20:42 2 31.15
08/14/2026 20:42 50 31.15
08/14/2026 20:42 26 31.15
08/14/2026 20:42 98 31.15
08/14/2026 20:42 2 31.15
08/14/2026 20:42 1 31.15
08/14/2026 20:42 2 31.16
08/14/2026 20:42 100 31.16
08/14/2026 20:42 50 31.16
08/14/2026 20:42 100 31.16
08/14/2026 20:42 426 31.16
08/14/2026 20:42 174 31.16
08/14/2026 20:42 2 31.16
08/14/2026 20:42 12 31.16
08/14/2026 20:42 2 31.17
08/14/2026 20:42 100 31.17
08/14/2026 20:42 99 31.18
08/14/2026 20:42 1 31.18
08/14/2026 20:42 1 31.18
08/14/2026 20:41 3 31.18
08/14/2026 20:41 6 31.19
08/14/2026 20:41 97 31.19
08/14/2026 20:41 3 31.19
08/14/2026 20:41 400 31.195
08/14/2026 20:41 2 31.20
08/14/2026 20:41 24 31.20
08/14/2026 20:41 31 31.20
08/14/2026 20:41 3 31.20
08/14/2026 20:41 100 31.21
08/14/2026 20:41 3 31.21
08/14/2026 20:41 715 31.21
08/14/2026 20:41 1 31.22
08/14/2026 20:41 3 31.215
08/14/2026 20:41 3 31.205
08/14/2026 20:41 3 31.205
08/14/2026 20:41 3 31.205
08/14/2026 20:41 3 31.205
08/14/2026 20:41 2 31.205
08/14/2026 20:41 3 31.205
08/14/2026 20:41 3 31.205
08/14/2026 20:41 3 31.20
08/14/2026 20:41 3 31.20
08/14/2026 20:41 3 31.20
08/14/2026 20:41 3 31.20
08/14/2026 20:41 3 31.20
08/14/2026 20:41 1 31.21
08/14/2026 20:41 3 31.20
08/14/2026 20:41 50 31.20
08/14/2026 20:41 24 31.20
08/14/2026 20:41 50 31.20
08/14/2026 20:41 10 31.20
08/14/2026 20:41 2 31.19
08/14/2026 20:41 2 31.19
08/14/2026 20:41 3 31.19
08/14/2026 20:41 4 31.19
08/14/2026 20:41 3 31.20
08/14/2026 20:41 3 31.20
08/14/2026 20:41 3 31.205
08/14/2026 20:41 4 31.20
08/14/2026 20:41 3 31.21
08/14/2026 20:41 35 31.21
08/14/2026 20:41 100 31.21
08/14/2026 20:41 100 31.21
08/14/2026 20:41 65 31.21
08/14/2026 20:41 105 31.21
08/14/2026 20:41 100 31.21
08/14/2026 20:41 95 31.21
08/14/2026 20:41 5 31.21
08/14/2026 20:41 100 31.20
08/14/2026 20:41 20 31.20
08/14/2026 20:41 50 31.20
08/14/2026 20:41 24 31.20
08/14/2026 20:41 22 31.195
08/14/2026 20:41 200 31.20
08/14/2026 20:41 1 31.18
08/14/2026 20:41 1 31.18
08/14/2026 20:41 24 31.20
08/14/2026 20:41 10 31.20
08/14/2026 20:41 1 31.205
08/14/2026 20:41 28 31.21
08/14/2026 20:41 1 31.21
08/14/2026 20:41 100 31.21
08/14/2026 20:41 100 31.21
08/14/2026 20:41 50 31.21
08/14/2026 20:41 22 31.21
08/14/2026 20:41 8 31.21
08/14/2026 20:41 5 31.21
08/14/2026 20:41 50 31.20
08/14/2026 20:41 19 31.20
08/14/2026 20:41 100 31.195
08/14/2026 20:41 31 31.20
08/14/2026 20:41 38 31.195
08/14/2026 20:41 69 31.195
08/14/2026 20:41 200 31.195
08/14/2026 20:41 93 31.195
08/14/2026 20:40 100 31.20
08/14/2026 20:40 50 31.20
08/14/2026 20:40 1 31.205
08/14/2026 20:40 1 31.21
08/14/2026 20:40 12 31.20
08/14/2026 20:40 38 31.20
08/14/2026 20:40 24 31.20
08/14/2026 20:40 50 31.20
08/14/2026 20:40 2 31.19
08/14/2026 20:40 2 31.19
08/14/2026 20:40 2 31.20
08/14/2026 20:40 3 31.20
08/14/2026 20:40 1 31.20
08/14/2026 20:40 61 31.20
08/14/2026 20:40 1 31.20
08/14/2026 20:40 2 31.20
08/14/2026 20:40 1 31.20
08/14/2026 20:40 1 31.20
08/14/2026 20:40 1 31.20
08/14/2026 20:40 1 31.21
08/14/2026 20:40 1 31.20
08/14/2026 20:40 1 31.20
08/14/2026 20:40 1 31.20
08/14/2026 20:40 1 31.20
08/14/2026 20:40 1 31.20
08/14/2026 20:40 25 31.21
08/14/2026 20:40 100 31.21
08/14/2026 20:40 1 31.21
08/14/2026 20:40 1 31.21
08/14/2026 20:40 1 31.21
08/14/2026 20:40 1 31.21
08/14/2026 20:40 10 31.22
08/14/2026 20:40 2 31.21
08/14/2026 20:40 1 31.21
08/14/2026 20:40 2 31.21
08/14/2026 20:40 75 31.21
08/14/2026 20:40 1997 31.21
08/14/2026 20:40 2 31.21
08/14/2026 20:40 2 31.21
08/14/2026 20:40 1 31.21
08/14/2026 20:40 1 31.21
08/14/2026 20:40 1 31.21
08/14/2026 20:40 50 31.21
08/14/2026 20:40 1 31.20
08/14/2026 20:40 2 31.21
08/14/2026 20:39 50 31.20
08/14/2026 20:39 1 31.20
08/14/2026 20:39 11 31.20
08/14/2026 20:39 5 31.20
08/14/2026 20:39 20 31.20
08/14/2026 20:39 100 31.20
08/14/2026 20:39 24 31.20
08/14/2026 20:39 73 31.20
08/14/2026 20:39 2 31.20
08/14/2026 20:39 1 31.21
08/14/2026 20:39 1 31.21
08/14/2026 20:39 700 31.22
08/14/2026 20:39 26 31.22
08/14/2026 20:39 1 31.22
08/14/2026 20:39 1 31.23
08/14/2026 20:39 91 31.22
08/14/2026 20:39 9 31.22
08/14/2026 20:39 75 31.22
08/14/2026 20:39 26 31.22
08/14/2026 20:39 160 31.22
08/14/2026 20:39 100 31.22
08/14/2026 20:39 100 31.22
08/14/2026 20:39 100 31.22
08/14/2026 20:39 75 31.22
08/14/2026 20:39 6 31.22
08/14/2026 20:39 1 31.22
08/14/2026 20:39 5 31.22
08/14/2026 20:39 5 31.22
08/14/2026 20:39 2 31.21
08/14/2026 20:39 2 31.21
08/14/2026 20:39 1 31.21
08/14/2026 20:39 25 31.21
08/14/2026 20:39 75 31.21
08/14/2026 20:39 11 31.21
08/14/2026 20:39 100 31.21
08/14/2026 20:39 5 31.21
08/14/2026 20:39 54 31.21
08/14/2026 20:39 2 31.205
08/14/2026 20:39 1 31.20
08/14/2026 20:39 1 31.20
08/14/2026 20:39 1 31.20
08/14/2026 20:39 1 31.20
08/14/2026 20:39 40 31.20
08/14/2026 20:39 5 31.20
08/14/2026 20:39 20 31.19
08/14/2026 20:39 1 31.19
08/14/2026 20:39 1 31.18
08/14/2026 20:39 24 31.18
08/14/2026 20:39 75 31.19
08/14/2026 20:39 20 31.19
08/14/2026 20:39 10 31.19
08/14/2026 20:39 100 31.19
08/14/2026 20:39 5 31.19
08/14/2026 20:39 5 31.19
08/14/2026 20:39 5 31.19
08/14/2026 20:39 1 31.18
08/14/2026 20:39 1 31.18
08/14/2026 20:39 1 31.18
08/14/2026 20:39 75 31.18
08/14/2026 20:39 5 31.18
08/14/2026 20:39 100 31.18
08/14/2026 20:38 2 31.17
08/14/2026 20:38 20 31.17
08/14/2026 20:38 19 31.17
08/14/2026 20:38 1 31.17
08/14/2026 20:38 1 31.16
08/14/2026 20:38 98 31.16
08/14/2026 20:38 2 31.16
08/14/2026 20:38 3 31.16
08/14/2026 20:38 100 31.15
08/14/2026 20:38 11 31.15
08/14/2026 20:38 2 31.145
08/14/2026 20:38 3 31.145
08/14/2026 20:38 3 31.14
08/14/2026 20:38 3 31.14
08/14/2026 20:38 96 31.14
08/14/2026 20:38 3 31.135
08/14/2026 20:38 100 31.14
08/14/2026 20:38 25 31.14
08/14/2026 20:38 100 31.14
08/14/2026 20:38 22 31.14
08/14/2026 20:38 75 31.15
08/14/2026 20:38 1 31.15
08/14/2026 20:38 1 31.15
08/14/2026 20:38 799 31.15
08/14/2026 20:38 1 31.15
08/14/2026 20:38 2 31.15
08/14/2026 20:38 3 31.15
08/14/2026 20:38 1 31.16
08/14/2026 20:38 3 31.15
08/14/2026 20:38 76 31.16
08/14/2026 20:38 20 31.16
08/14/2026 20:38 4 31.16
08/14/2026 20:38 59 31.17
08/14/2026 20:38 5 31.17
08/14/2026 20:38 75 31.16
08/14/2026 20:38 11 31.16
08/14/2026 20:38 1 31.16
08/14/2026 20:38 24 31.16
08/14/2026 20:38 2 31.16
08/14/2026 20:38 1 31.17
08/14/2026 20:38 2 31.16
08/14/2026 20:38 3 31.16
08/14/2026 20:38 2 31.16
08/14/2026 20:38 3 31.16
08/14/2026 20:37 2 31.16
08/14/2026 20:37 2 31.16
08/14/2026 20:37 2 31.16
08/14/2026 20:37 2 31.16
08/14/2026 20:37 1 31.16
08/14/2026 20:37 5 31.16
08/14/2026 20:37 59 31.16
08/14/2026 20:37 41 31.16
08/14/2026 20:37 3 31.15
08/14/2026 20:37 3 31.15
08/14/2026 20:37 2 31.15
08/14/2026 20:37 3 31.15
08/14/2026 20:37 3 31.15
08/14/2026 20:37 99 31.15
08/14/2026 20:37 97 31.15
08/14/2026 20:37 3 31.15
08/14/2026 20:37 35 31.15
08/14/2026 20:37 22 31.15
08/14/2026 20:37 78 31.15
08/14/2026 20:37 26 31.15
08/14/2026 20:37 100 31.14
08/14/2026 20:37 3 31.135
08/14/2026 20:37 1 31.13
08/14/2026 20:37 3 31.13
08/14/2026 20:37 1 31.13
08/14/2026 20:37 1 31.13
08/14/2026 20:37 2 31.13
08/14/2026 20:37 1 31.13
08/14/2026 20:37 3 31.135
08/14/2026 20:37 4 31.135
08/14/2026 20:37 13 31.13
08/14/2026 20:37 4 31.12
08/14/2026 20:37 3 31.13
08/14/2026 20:37 4 31.12
08/14/2026 20:37 3 31.12
08/14/2026 20:37 4 31.12
08/14/2026 20:37 4 31.12
08/14/2026 20:37 3 31.12
08/14/2026 20:37 4 31.12
08/14/2026 20:37 3 31.12
08/14/2026 20:37 93 31.13
08/14/2026 20:37 3 31.13
08/14/2026 20:37 305 31.13
08/14/2026 20:37 4 31.13
08/14/2026 20:37 3 31.13
08/14/2026 20:37 1 31.135
08/14/2026 20:37 3 31.14
08/14/2026 20:37 3 31.14
08/14/2026 20:37 3 31.14
08/14/2026 20:37 1 31.14
08/14/2026 20:37 17 31.15
08/14/2026 20:37 3 31.15
08/14/2026 20:37 3 31.15
08/14/2026 20:37 1 31.17
08/14/2026 20:37 2 31.16
08/14/2026 20:37 1 31.16
08/14/2026 20:37 1 31.16
08/14/2026 20:37 1200 31.16
08/14/2026 20:37 20 31.16
08/14/2026 20:37 4 31.16
08/14/2026 20:36 2 31.16
08/14/2026 20:36 1 31.16
08/14/2026 20:36 3 31.17
08/14/2026 20:36 50 31.17
08/14/2026 20:36 1 31.17
08/14/2026 20:36 3 31.17
08/14/2026 20:36 50 31.17
08/14/2026 20:36 14 31.17
08/14/2026 20:36 4 31.16
08/14/2026 20:36 50 31.17
08/14/2026 20:36 50 31.17
08/14/2026 20:36 3 31.16
08/14/2026 20:36 3 31.16
08/14/2026 20:36 2 31.16
08/14/2026 20:36 1 31.16
08/14/2026 20:36 1 31.16
08/14/2026 20:36 99 31.16
08/14/2026 20:36 99 31.16
08/14/2026 20:36 1 31.16
08/14/2026 20:36 100 31.16
08/14/2026 20:36 50 31.16
08/14/2026 20:36 21 31.16
08/14/2026 20:36 3 31.16
08/14/2026 20:36 4 31.165
08/14/2026 20:36 4 31.165
08/14/2026 20:36 3 31.17
08/14/2026 20:36 12 31.17
08/14/2026 20:36 3 31.165
08/14/2026 20:36 3 31.165
08/14/2026 20:36 4 31.165
08/14/2026 20:36 3 31.16
08/14/2026 20:36 4 31.16
08/14/2026 20:36 50 31.17
08/14/2026 20:36 30 31.17
08/14/2026 20:36 4 31.17
08/14/2026 20:36 1 31.18
08/14/2026 20:36 226 31.17
08/14/2026 20:36 174 31.17
08/14/2026 20:36 10 31.16
08/14/2026 20:36 11 31.16
08/14/2026 20:36 4 31.16
08/14/2026 20:36 3 31.16
08/14/2026 20:36 3 31.16
08/14/2026 20:36 1 31.175
08/14/2026 20:36 400 31.17
08/14/2026 20:36 9 31.17
08/14/2026 20:36 6 31.17
08/14/2026 20:36 16 31.17
08/14/2026 20:36 11 31.18
08/14/2026 20:36 2 31.18
08/14/2026 20:36 1 31.17
08/14/2026 20:36 1 31.17
08/14/2026 20:36 20 31.17
08/14/2026 20:36 3 31.16
08/14/2026 20:36 2 31.16
08/14/2026 20:36 24 31.16
08/14/2026 20:36 3 31.16
08/14/2026 20:36 100 31.17
08/14/2026 20:36 201 31.17
08/14/2026 20:36 52 31.17
08/14/2026 20:36 50 31.17
08/14/2026 20:36 100 31.17
08/14/2026 20:36 100 31.17
08/14/2026 20:36 5 31.17
08/14/2026 20:36 24 31.16
08/14/2026 20:36 200 31.16
08/14/2026 20:36 50 31.16
08/14/2026 20:36 21 31.15
08/14/2026 20:36 26 31.15
08/14/2026 20:36 53 31.15
08/14/2026 20:36 1 31.15
08/14/2026 20:36 100 31.15
08/14/2026 20:36 50 31.15
08/14/2026 20:36 150 31.15
08/14/2026 20:36 26 31.15
08/14/2026 20:36 11 31.15
08/14/2026 20:36 100 31.15
08/14/2026 20:36 52 31.15
08/14/2026 20:36 400 31.145
08/14/2026 20:36 100 31.15
08/14/2026 20:36 50 31.14
08/14/2026 20:36 1 31.13
08/14/2026 20:35 4 31.13
08/14/2026 20:35 4 31.135
08/14/2026 20:35 4 31.13
08/14/2026 20:35 4 31.14
08/14/2026 20:35 4 31.14
08/14/2026 20:35 4 31.13
08/14/2026 20:35 4 31.14
08/14/2026 20:35 5 31.14
08/14/2026 20:35 1 31.14
08/14/2026 20:35 17 31.14
08/14/2026 20:35 5 31.135
08/14/2026 20:35 5 31.12
08/14/2026 20:35 14 31.13
08/14/2026 20:35 86 31.13
08/14/2026 20:35 5 31.13
08/14/2026 20:35 4 31.13
08/14/2026 20:35 5 31.13
08/14/2026 20:35 50 31.14
08/14/2026 20:35 8 31.14
08/14/2026 20:35 100 31.14
08/14/2026 20:35 6 31.15
08/14/2026 20:35 57 31.16
08/14/2026 20:35 1 31.16
08/14/2026 20:35 50 31.16
08/14/2026 20:35 100 31.16
08/14/2026 20:35 50 31.16
08/14/2026 20:35 7 31.16
08/14/2026 20:35 100 31.16
08/14/2026 20:35 41 31.16
08/14/2026 20:35 2 31.16
08/14/2026 20:35 1 31.16
08/14/2026 20:35 1 31.16
08/14/2026 20:35 96 31.16
08/14/2026 20:35 4 31.16
08/14/2026 20:35 1 31.16
08/14/2026 20:35 100 31.16
08/14/2026 20:35 100 31.16
08/14/2026 20:35 50 31.16
08/14/2026 20:35 50 31.16
08/14/2026 20:35 50 31.16
08/14/2026 20:35 8 31.16
08/14/2026 20:35 1 31.16
08/14/2026 20:35 1 31.16
08/14/2026 20:35 100 31.16
08/14/2026 20:35 100 31.16
08/14/2026 20:35 32 31.16
08/14/2026 20:35 7 31.16
08/14/2026 20:35 100 31.16
08/14/2026 20:35 1 31.16
08/14/2026 20:35 1 31.16
08/14/2026 20:35 100 31.16
08/14/2026 20:35 50 31.16
08/14/2026 20:35 1 31.16
08/14/2026 20:35 24 31.16
08/14/2026 20:34 1 31.17
08/14/2026 20:34 11 31.17
08/14/2026 20:34 50 31.16
08/14/2026 20:34 24 31.16
08/14/2026 20:34 100 31.16
08/14/2026 20:34 5 31.17
08/14/2026 20:34 99 31.17
08/14/2026 20:34 1 31.17
08/14/2026 20:34 1 31.17
08/14/2026 20:34 50 31.18
08/14/2026 20:34 99 31.18
08/14/2026 20:34 1 31.18
08/14/2026 20:34 50 31.18
08/14/2026 20:34 200 31.18
08/14/2026 20:34 24 31.18
08/14/2026 20:34 54 31.18
08/14/2026 20:34 1 31.165
08/14/2026 20:34 50 31.17
08/14/2026 20:34 20 31.17
08/14/2026 20:34 100 31.17
08/14/2026 20:34 4 31.17
08/14/2026 20:34 2 31.17
08/14/2026 20:34 1 31.17
08/14/2026 20:34 10 31.17
08/14/2026 20:34 1 31.165
08/14/2026 20:34 1 31.16
08/14/2026 20:34 1 31.16
08/14/2026 20:34 1 31.16
08/14/2026 20:34 1 31.16
08/14/2026 20:34 1 31.16
08/14/2026 20:34 1 31.16
08/14/2026 20:34 1 31.16
08/14/2026 20:34 1 31.16
08/14/2026 20:34 10 31.17
08/14/2026 20:34 20 31.17
08/14/2026 20:33 23 31.18
08/14/2026 20:33 1 31.18
08/14/2026 20:33 5 31.19
08/14/2026 20:33 100 31.20
08/14/2026 20:33 2 31.20
08/14/2026 20:33 1 31.20
08/14/2026 20:33 1 31.21
08/14/2026 20:33 1 31.20
08/14/2026 20:33 5 31.20
08/14/2026 20:33 5 31.20
08/14/2026 20:33 5 31.20
08/14/2026 20:33 5 31.20
08/14/2026 20:33 1 31.19
08/14/2026 20:33 5 31.19
08/14/2026 20:33 12 31.19
08/14/2026 20:33 6 31.18
08/14/2026 20:33 5 31.17
08/14/2026 20:33 12 31.17
08/14/2026 20:33 1 31.165
08/14/2026 20:33 1 31.165
08/14/2026 20:33 50 31.16
08/14/2026 20:33 12 31.16
08/14/2026 20:33 100 31.16
08/14/2026 20:33 2 31.16
08/14/2026 20:33 1 31.16
08/14/2026 20:33 50 31.16
08/14/2026 20:33 2 31.16
08/14/2026 20:33 5 31.16
08/14/2026 20:33 4 31.16
08/14/2026 20:33 1 31.16
08/14/2026 20:33 99 31.16
08/14/2026 20:33 1 31.16
08/14/2026 20:33 75 31.16
08/14/2026 20:33 80 31.16
08/14/2026 20:33 1 31.15
08/14/2026 20:33 1 31.15
08/14/2026 20:33 94 31.15
08/14/2026 20:33 5 31.15
08/14/2026 20:33 1 31.15
08/14/2026 20:33 1 31.14
08/14/2026 20:33 1 31.15
08/14/2026 20:33 1 31.15
08/14/2026 20:33 1 31.14
08/14/2026 20:33 100 31.15
08/14/2026 20:33 100 31.15
08/14/2026 20:33 26 31.15
08/14/2026 20:33 75 31.15
08/14/2026 20:33 4 31.15
08/14/2026 20:33 20 31.16
08/14/2026 20:33 1 31.15
08/14/2026 20:33 1 31.15
08/14/2026 20:33 11 31.15
08/14/2026 20:33 75 31.15
08/14/2026 20:33 1 31.15
08/14/2026 20:32 26 31.15
08/14/2026 20:32 75 31.15
08/14/2026 20:32 8 31.15
08/14/2026 20:32 26 31.15
08/14/2026 20:32 100 31.15
08/14/2026 20:32 100 31.15
08/14/2026 20:32 26 31.15
08/14/2026 20:32 75 31.15
08/14/2026 20:32 5 31.15
08/14/2026 20:32 295 31.15
08/14/2026 20:32 75 31.14
08/14/2026 20:32 8 31.14
08/14/2026 20:32 1 31.13
08/14/2026 20:32 75 31.13
08/14/2026 20:32 100 31.13
08/14/2026 20:32 100 31.13
08/14/2026 20:32 100 31.13
08/14/2026 20:32 6 31.13
08/14/2026 20:32 38 31.13
08/14/2026 20:32 38 31.13
08/14/2026 20:32 194 31.13
08/14/2026 20:32 114 31.13
08/14/2026 20:32 100 31.13
08/14/2026 20:32 2800 31.13
08/14/2026 20:32 100 31.13
08/14/2026 20:32 100 31.13
08/14/2026 20:32 75 31.13
08/14/2026 20:32 100 31.13
08/14/2026 20:32 26 31.13
08/14/2026 20:32 400 31.14
08/14/2026 20:32 100 31.14
08/14/2026 20:32 1 31.14
08/14/2026 20:32 3 31.14
08/14/2026 20:32 75 31.14
08/14/2026 20:32 22 31.14
08/14/2026 20:32 5 31.15
08/14/2026 20:32 20 31.15
08/14/2026 20:32 100 31.15
08/14/2026 20:32 75 31.15
08/14/2026 20:32 26 31.15
08/14/2026 20:32 200 31.14
08/14/2026 20:32 100 31.14
08/14/2026 20:32 99 31.14
08/14/2026 20:32 1 31.14
08/14/2026 20:32 1 31.12
08/14/2026 20:32 11 31.12
08/14/2026 20:32 600 31.12
08/14/2026 20:32 1 31.12
08/14/2026 20:32 5 31.13
08/14/2026 20:32 26 31.13
08/14/2026 20:32 2 31.12
08/14/2026 20:32 100 31.13
08/14/2026 20:32 26 31.13
08/14/2026 20:32 22 31.12
08/14/2026 20:32 75 31.12
08/14/2026 20:32 4 31.12
08/14/2026 20:32 1 31.12
08/14/2026 20:32 3 31.13
08/14/2026 20:32 1 31.13
08/14/2026 20:32 100 31.13
08/14/2026 20:32 5 31.13
08/14/2026 20:32 100 31.13
08/14/2026 20:32 1 31.13
08/14/2026 20:32 100 31.13
08/14/2026 20:32 26 31.13
08/14/2026 20:32 13 31.13
08/14/2026 20:32 26 31.13
08/14/2026 20:32 75 31.13
08/14/2026 20:32 1 31.12
08/14/2026 20:31 26 31.11
08/14/2026 20:31 24 31.11
08/14/2026 20:31 100 31.11
08/14/2026 20:31 22 31.11
08/14/2026 20:31 99 31.11
08/14/2026 20:31 1 31.11
08/14/2026 20:31 75 31.12
08/14/2026 20:31 21 31.12
08/14/2026 20:31 1 31.12
08/14/2026 20:31 2 31.13
08/14/2026 20:31 14 31.13
08/14/2026 20:31 2 31.13
08/14/2026 20:31 1 31.13
08/14/2026 20:31 15 31.13
08/14/2026 20:31 5 31.14
08/14/2026 20:31 1 31.14
08/14/2026 20:31 1 31.15
08/14/2026 20:31 26 31.15
08/14/2026 20:31 2 31.15
08/14/2026 20:31 123 31.16
08/14/2026 20:31 50 31.16
08/14/2026 20:31 20 31.16
08/14/2026 20:31 50 31.15
08/14/2026 20:31 5 31.15
08/14/2026 20:31 50 31.14
08/14/2026 20:31 100 31.14
08/14/2026 20:31 1 31.13
08/14/2026 20:31 5 31.13
08/14/2026 20:31 2 31.115
08/14/2026 20:31 1 31.12
08/14/2026 20:31 1 31.12
08/14/2026 20:31 12 31.12
08/14/2026 20:31 2 31.12
08/14/2026 20:31 2 31.11
08/14/2026 20:31 1 31.10
08/14/2026 20:31 2 31.10
08/14/2026 20:31 1 31.11
08/14/2026 20:31 1 31.10
08/14/2026 20:31 2 31.11
08/14/2026 20:31 75 31.11
08/14/2026 20:31 24 31.11
08/14/2026 20:31 1 31.11
08/14/2026 20:31 2 31.105
08/14/2026 20:31 2 31.105
08/14/2026 20:31 75 31.11
08/14/2026 20:31 1 31.11
08/14/2026 20:31 75 31.11
08/14/2026 20:31 5 31.11
08/14/2026 20:31 2 31.105
08/14/2026 20:31 2 31.10
08/14/2026 20:31 2 31.10
08/14/2026 20:31 100 31.10
08/14/2026 20:31 35 31.10
08/14/2026 20:31 1 31.10
08/14/2026 20:31 2 31.10
08/14/2026 20:31 100 31.10
08/14/2026 20:31 22 31.10
08/14/2026 20:31 35 31.10
08/14/2026 20:31 100 31.09
08/14/2026 20:31 75 31.09
08/14/2026 20:31 22 31.09
08/14/2026 20:31 2 31.09
08/14/2026 20:31 10 31.10
08/14/2026 20:31 3 31.10
08/14/2026 20:31 100 31.11
08/14/2026 20:31 100 31.11
08/14/2026 20:31 222 31.11
08/14/2026 20:31 100 31.11
08/14/2026 20:31 300 31.11
08/14/2026 20:31 1 31.11
08/14/2026 20:31 1 31.11
08/14/2026 20:31 75 31.11
08/14/2026 20:31 2 31.11
08/14/2026 20:31 98 31.11
08/14/2026 20:31 1 31.11
08/14/2026 20:31 1 31.11
08/14/2026 20:31 75 31.11
08/14/2026 20:31 20 31.11
08/14/2026 20:31 10 31.11
08/14/2026 20:30 75 31.08
08/14/2026 20:30 100 31.08
08/14/2026 20:30 1 31.08
08/14/2026 20:30 176 31.075
08/14/2026 20:30 125 31.075
08/14/2026 20:30 17 31.08
08/14/2026 20:30 100 31.08
08/14/2026 20:30 135 31.08
08/14/2026 20:30 7 31.08
08/14/2026 20:30 1 31.08
08/14/2026 20:30 100 31.08
08/14/2026 20:30 174 31.09
08/14/2026 20:30 200 31.09
08/14/2026 20:30 51 31.09
08/14/2026 20:30 24 31.09
08/14/2026 20:30 25 31.09
08/14/2026 20:30 75 31.09
08/14/2026 20:30 100 31.09
08/14/2026 20:30 100 31.09
08/14/2026 20:30 305 31.09
08/14/2026 20:30 100 31.08
08/14/2026 20:30 1 31.08
08/14/2026 20:30 75 31.08
08/14/2026 20:30 900 31.08
08/14/2026 20:30 20 31.08
08/14/2026 20:30 1 31.08
08/14/2026 20:30 100 31.08
08/14/2026 20:30 14 31.08
08/14/2026 20:30 86 31.08
08/14/2026 20:30 14 31.08
08/14/2026 20:30 86 31.08
08/14/2026 20:30 14 31.08
08/14/2026 20:30 86 31.08
08/14/2026 20:30 33 31.08
08/14/2026 20:30 1 31.08
08/14/2026 20:30 80 31.08
08/14/2026 20:30 100 31.08
08/14/2026 20:30 100 31.08
08/14/2026 20:30 100 31.08
08/14/2026 20:30 100 31.08
08/14/2026 20:30 100 31.08
08/14/2026 20:30 100 31.08
08/14/2026 20:30 16 31.07
08/14/2026 20:30 2 31.06
08/14/2026 20:30 3 31.06
08/14/2026 20:30 100 31.07
08/14/2026 20:30 1 31.07
08/14/2026 20:30 2 31.06
08/14/2026 20:30 2 31.06
08/14/2026 20:30 2 31.06
08/14/2026 20:30 2 31.06
08/14/2026 20:30 2 31.06
08/14/2026 20:30 2 31.06
08/14/2026 20:30 400 31.07
08/14/2026 20:30 2 31.07
08/14/2026 20:30 1 31.08
08/14/2026 20:30 2 31.08
08/14/2026 20:30 50 31.08
08/14/2026 20:30 75 31.08
08/14/2026 20:30 2 31.08
08/14/2026 20:30 90 31.08
08/14/2026 20:30 2 31.08
08/14/2026 20:30 2 31.08
08/14/2026 20:30 2 31.08
08/14/2026 20:30 2 31.08
08/14/2026 20:30 2 31.08
08/14/2026 20:30 1 31.09
08/14/2026 20:30 2 31.09
08/14/2026 20:30 1 31.09
08/14/2026 20:30 8 31.10
08/14/2026 20:30 2 31.09
08/14/2026 20:30 75 31.11
08/14/2026 20:30 64 31.11
08/14/2026 20:30 6 31.11
08/14/2026 20:30 110 31.11
08/14/2026 20:30 100 31.12
08/14/2026 20:30 75 31.12
08/14/2026 20:29 1 31.12
08/14/2026 20:29 3 31.11
08/14/2026 20:29 2 31.11
08/14/2026 20:29 26 31.12
08/14/2026 20:29 22 31.12
08/14/2026 20:29 13 31.12
08/14/2026 20:29 3 31.10
08/14/2026 20:29 3 31.11
08/14/2026 20:29 2 31.11
08/14/2026 20:29 10 31.11
08/14/2026 20:29 3 31.10
08/14/2026 20:29 3 31.10
08/14/2026 20:29 2 31.10
08/14/2026 20:29 1 31.10
08/14/2026 20:29 3 31.10
08/14/2026 20:29 3 31.11
08/14/2026 20:29 3 31.11
08/14/2026 20:29 6 31.125
08/14/2026 20:29 1 31.12
08/14/2026 20:29 4 31.115
08/14/2026 20:29 1000 31.13
08/14/2026 20:29 79 31.13
08/14/2026 20:29 100 31.13
08/14/2026 20:29 1 31.13
08/14/2026 20:29 476 31.13
08/14/2026 20:29 7 31.13
08/14/2026 20:29 3 31.13
08/14/2026 20:29 1 31.14
08/14/2026 20:29 2 31.13
08/14/2026 20:29 3 31.13
08/14/2026 20:29 3 31.13
08/14/2026 20:29 2 31.13
08/14/2026 20:29 3 31.13
08/14/2026 20:29 11 31.13
08/14/2026 20:28 2 31.13
08/14/2026 20:28 3 31.13
08/14/2026 20:28 3 31.13
08/14/2026 20:28 3 31.13
08/14/2026 20:28 50 31.13
08/14/2026 20:28 5 31.13
08/14/2026 20:28 26 31.13
08/14/2026 20:28 10 31.11
08/14/2026 20:28 100 31.11
08/14/2026 20:28 50 31.11
08/14/2026 20:28 238 31.11
08/14/2026 20:28 24 31.11
08/14/2026 20:28 45 31.11
08/14/2026 20:28 100 31.11
08/14/2026 20:28 15 31.10
08/14/2026 20:28 22 31.10
08/14/2026 20:28 100 31.10
08/14/2026 20:28 50 31.10
08/14/2026 20:28 12 31.10
08/14/2026 20:28 3 31.10
08/14/2026 20:28 13 31.10
08/14/2026 20:28 4 31.09
08/14/2026 20:28 4 31.09
08/14/2026 20:28 47 31.09
08/14/2026 20:28 3 31.09
08/14/2026 20:28 4 31.09
08/14/2026 20:28 19 31.10
08/14/2026 20:28 3 31.10
08/14/2026 20:28 4 31.10
08/14/2026 20:28 3 31.10
08/14/2026 20:28 4 31.10
08/14/2026 20:28 3 31.10
08/14/2026 20:28 42 31.11
08/14/2026 20:28 4 31.11
08/14/2026 20:28 4 31.11
08/14/2026 20:28 3 31.11
08/14/2026 20:28 4 31.11
08/14/2026 20:28 3 31.11
08/14/2026 20:28 2 31.14
08/14/2026 20:28 4 31.14
08/14/2026 20:28 2 31.125
08/14/2026 20:28 1 31.12
08/14/2026 20:28 2 31.12
08/14/2026 20:28 3 31.12
08/14/2026 20:28 93 31.12
08/14/2026 20:28 7 31.12
08/14/2026 20:28 3 31.12
08/14/2026 20:28 20 31.12
08/14/2026 20:28 3 31.115
08/14/2026 20:28 2 31.115
08/14/2026 20:28 2 31.11
08/14/2026 20:28 1 31.11
08/14/2026 20:28 100 31.11
08/14/2026 20:28 100 31.11
08/14/2026 20:28 1 31.11
08/14/2026 20:28 1 31.11
08/14/2026 20:28 100 31.11
08/14/2026 20:28 100 31.11
08/14/2026 20:28 49 31.11
08/14/2026 20:28 98 31.11
08/14/2026 20:28 2 31.11
08/14/2026 20:28 1 31.11
08/14/2026 20:28 11 31.11
08/14/2026 20:28 100 31.11
08/14/2026 20:28 49 31.11
08/14/2026 20:28 400 31.10
08/14/2026 20:28 400 31.10
08/14/2026 20:28 700 31.10
08/14/2026 20:28 42 31.10
08/14/2026 20:28 50 31.10
08/14/2026 20:28 19 31.10
08/14/2026 20:28 3 31.10
08/14/2026 20:28 100 31.11
08/14/2026 20:28 61 31.12
08/14/2026 20:28 3 31.12
08/14/2026 20:28 100 31.12
08/14/2026 20:28 2 31.12
08/14/2026 20:28 3 31.12
08/14/2026 20:28 2 31.13
08/14/2026 20:28 60 31.145
08/14/2026 20:28 125 31.145
08/14/2026 20:28 2 31.15
08/14/2026 20:28 3 31.14
08/14/2026 20:28 2 31.14
08/14/2026 20:28 85 31.14
08/14/2026 20:28 4 31.14
08/14/2026 20:28 3 31.14
08/14/2026 20:28 7 31.15
08/14/2026 20:28 3 31.14
08/14/2026 20:28 26 31.15
08/14/2026 20:28 50 31.15
08/14/2026 20:28 5 31.15
08/14/2026 20:27 3 31.14
08/14/2026 20:27 1 31.15
08/14/2026 20:27 50 31.14
08/14/2026 20:27 20 31.14
08/14/2026 20:27 9 31.14
08/14/2026 20:27 12 31.14
08/14/2026 20:27 2 31.13
08/14/2026 20:27 10 31.14
08/14/2026 20:27 92 31.14
08/14/2026 20:27 3 31.14
08/14/2026 20:27 95 31.15
08/14/2026 20:27 1 31.16
08/14/2026 20:27 100 31.17
08/14/2026 20:27 2 31.17
08/14/2026 20:27 2 31.17
08/14/2026 20:27 2 31.185
08/14/2026 20:27 2 31.18
08/14/2026 20:27 24 31.18
08/14/2026 20:27 1 31.19
08/14/2026 20:27 1 31.19
08/14/2026 20:27 20 31.19
08/14/2026 20:27 1 31.19
08/14/2026 20:27 55 31.19
08/14/2026 20:27 2 31.18
08/14/2026 20:27 5 31.18
08/14/2026 20:27 5 31.18
08/14/2026 20:27 1 31.18
08/14/2026 20:27 6 31.17
08/14/2026 20:27 2 31.17
08/14/2026 20:27 3 31.17
08/14/2026 20:27 1 31.175
08/14/2026 20:27 1 31.17
08/14/2026 20:27 1 31.17
08/14/2026 20:27 2 31.16
08/14/2026 20:27 60 31.17
08/14/2026 20:27 3 31.15
08/14/2026 20:26 100 31.16
08/14/2026 20:26 50 31.16
08/14/2026 20:26 21 31.16
08/14/2026 20:26 3 31.16
08/14/2026 20:26 2 31.15
08/14/2026 20:26 100 31.16
08/14/2026 20:26 26 31.15
08/14/2026 20:26 462 31.15
08/14/2026 20:26 30 31.14
08/14/2026 20:26 3 31.14
08/14/2026 20:26 11 31.14
08/14/2026 20:26 50 31.14
08/14/2026 20:26 22 31.14
08/14/2026 20:26 2 31.135
08/14/2026 20:26 409 31.14
08/14/2026 20:26 2 31.14
08/14/2026 20:26 42 31.14
08/14/2026 20:26 22 31.14
08/14/2026 20:26 50 31.14
08/14/2026 20:26 100 31.14
08/14/2026 20:26 22 31.14
08/14/2026 20:26 50 31.14
08/14/2026 20:26 7 31.14
08/14/2026 20:26 2 31.14
08/14/2026 20:26 4 31.14
08/14/2026 20:26 100 31.15
08/14/2026 20:26 1 31.13
08/14/2026 20:26 1 31.13
08/14/2026 20:26 1 31.13
08/14/2026 20:26 10 31.13
08/14/2026 20:26 58 31.13
08/14/2026 20:26 26 31.13
08/14/2026 20:26 50 31.13
08/14/2026 20:26 11 31.13
08/14/2026 20:26 1 31.13
08/14/2026 20:26 11 31.13
08/14/2026 20:26 3 31.13
08/14/2026 20:26 3 31.13
08/14/2026 20:26 3 31.13
08/14/2026 20:26 3 31.13
08/14/2026 20:26 29 31.13
08/14/2026 20:26 3 31.12
08/14/2026 20:26 9 31.13
08/14/2026 20:26 93 31.13
08/14/2026 20:26 100 31.135
08/14/2026 20:26 3 31.135
08/14/2026 20:26 4 31.13
08/14/2026 20:26 3 31.13
08/14/2026 20:26 4 31.135
08/14/2026 20:26 100 31.14
08/14/2026 20:26 3 31.14
08/14/2026 20:26 1 31.14
08/14/2026 20:26 1 31.14
08/14/2026 20:26 50 31.14
08/14/2026 20:26 1 31.14
08/14/2026 20:26 3 31.13
08/14/2026 20:26 4 31.125
08/14/2026 20:26 300 31.12
08/14/2026 20:26 20 31.13
08/14/2026 20:26 26 31.13
08/14/2026 20:26 1 31.13
08/14/2026 20:26 96 31.13
08/14/2026 20:26 4 31.13
08/14/2026 20:26 5 31.13
08/14/2026 20:26 5 31.13
08/14/2026 20:26 100 31.13
08/14/2026 20:26 4 31.11
08/14/2026 20:26 122 31.115
08/14/2026 20:25 10 31.10
08/14/2026 20:25 50 31.10
08/14/2026 20:25 5 31.10
08/14/2026 20:25 1 31.10
08/14/2026 20:25 50 31.09
08/14/2026 20:25 51 31.09
08/14/2026 20:25 64 31.09
08/14/2026 20:25 24 31.09
08/14/2026 20:25 11 31.09
08/14/2026 20:25 1 31.09
08/14/2026 20:25 2 31.08
08/14/2026 20:25 100 31.08
08/14/2026 20:25 100 31.08
08/14/2026 20:25 19 31.08
08/14/2026 20:25 1 31.08
08/14/2026 20:25 1 31.09
08/14/2026 20:25 1 31.09
08/14/2026 20:25 3 31.08
08/14/2026 20:25 4 31.08
08/14/2026 20:25 3 31.08
08/14/2026 20:24 100 31.09
08/14/2026 20:24 300 31.09
08/14/2026 20:24 13 31.10
08/14/2026 20:24 50 31.10
08/14/2026 20:24 19 31.10
08/14/2026 20:24 3 31.10
08/14/2026 20:24 14 31.11
08/14/2026 20:24 3 31.11
08/14/2026 20:24 2 31.11
08/14/2026 20:24 1 31.11
08/14/2026 20:24 3 31.11
08/14/2026 20:24 21 31.11
08/14/2026 20:24 24 31.11
08/14/2026 20:24 3 31.12
08/14/2026 20:24 4 31.105
08/14/2026 20:24 3 31.105
08/14/2026 20:24 1 31.105
08/14/2026 20:24 3 31.10
08/14/2026 20:24 4 31.10
08/14/2026 20:24 3 31.10
08/14/2026 20:24 1 31.10
08/14/2026 20:24 3 31.10
08/14/2026 20:24 3 31.10
08/14/2026 20:24 1 31.10
08/14/2026 20:24 22 31.10
08/14/2026 20:24 41 31.10
08/14/2026 20:24 1 31.09
08/14/2026 20:24 1 31.10
08/14/2026 20:24 1 31.10
08/14/2026 20:24 1 31.10
08/14/2026 20:24 1 31.11
08/14/2026 20:24 100 31.10
08/14/2026 20:24 1 31.10
08/14/2026 20:24 50 31.10
08/14/2026 20:24 22 31.10
08/14/2026 20:24 2 31.10
08/14/2026 20:24 2 31.10
08/14/2026 20:24 3 31.10
08/14/2026 20:24 3 31.10
08/14/2026 20:24 100 31.10
08/14/2026 20:24 52 31.10
08/14/2026 20:24 1 31.10
08/14/2026 20:24 1 31.10
08/14/2026 20:24 1 31.10
08/14/2026 20:24 1 31.10
08/14/2026 20:24 1 31.11
08/14/2026 20:24 76 31.105
08/14/2026 20:24 72 31.105
08/14/2026 20:24 18 31.12
08/14/2026 20:24 236 31.12
08/14/2026 20:24 164 31.12
08/14/2026 20:24 300 31.12
08/14/2026 20:24 30 31.135
08/14/2026 20:24 18 31.13
08/14/2026 20:24 44 31.12
08/14/2026 20:23 4 31.13
08/14/2026 20:23 1 31.13
08/14/2026 20:23 1 31.115
08/14/2026 20:23 1 31.11
08/14/2026 20:23 1 31.11
08/14/2026 20:23 10 31.115
08/14/2026 20:23 10 31.12
08/14/2026 20:23 1 31.11
08/14/2026 20:23 19 31.11
08/14/2026 20:23 1 31.11
08/14/2026 20:23 1 31.115
08/14/2026 20:23 1 31.115
08/14/2026 20:23 1 31.11
08/14/2026 20:23 100 31.11
08/14/2026 20:23 22 31.10
08/14/2026 20:23 100 31.10
08/14/2026 20:23 99 31.10
08/14/2026 20:23 1 31.10
08/14/2026 20:23 1 31.11
08/14/2026 20:23 1 31.11
08/14/2026 20:23 1 31.11
08/14/2026 20:23 1 31.13
08/14/2026 20:23 44 31.12
08/14/2026 20:23 46 31.12
08/14/2026 20:23 19 31.13
08/14/2026 20:23 1 31.13
08/14/2026 20:23 2 31.14
08/14/2026 20:23 20 31.14
08/14/2026 20:23 22 31.14
08/14/2026 20:23 20 31.14
08/14/2026 20:23 14 31.14
08/14/2026 20:23 1 31.14
08/14/2026 20:23 1 31.135
08/14/2026 20:23 1 31.14
08/14/2026 20:23 100 31.14
08/14/2026 20:23 49 31.14
08/14/2026 20:23 1 31.14
08/14/2026 20:23 20 31.15
08/14/2026 20:23 50 31.15
08/14/2026 20:23 1 31.15
08/14/2026 20:23 100 31.15
08/14/2026 20:23 100 31.15
08/14/2026 20:23 107 31.155
08/14/2026 20:23 1 31.15
08/14/2026 20:23 100 31.15
08/14/2026 20:23 26 31.15
08/14/2026 20:23 80 31.15
08/14/2026 20:22 18 31.14
08/14/2026 20:22 3 31.14
08/14/2026 20:22 26 31.13
08/14/2026 20:22 50 31.13
08/14/2026 20:22 59 31.12
08/14/2026 20:22 77 31.12
08/14/2026 20:22 1 31.12
08/14/2026 20:22 100 31.11
08/14/2026 20:22 600 31.12
08/14/2026 20:22 33 31.13
08/14/2026 20:22 50 31.13
08/14/2026 20:22 26 31.13
08/14/2026 20:22 1 31.13
08/14/2026 20:22 100 31.13
08/14/2026 20:22 50 31.14
08/14/2026 20:22 46 31.13
08/14/2026 20:22 5 31.13
08/14/2026 20:22 100 31.13
08/14/2026 20:22 50 31.12
08/14/2026 20:22 52 31.12
08/14/2026 20:22 100 31.11
08/14/2026 20:22 42 31.12
08/14/2026 20:22 58 31.12
08/14/2026 20:22 50 31.12
08/14/2026 20:22 2 31.12
08/14/2026 20:22 6 31.12
08/14/2026 20:22 200 31.12
08/14/2026 20:22 100 31.12
08/14/2026 20:22 22 31.12
08/14/2026 20:22 1 31.14
08/14/2026 20:22 1 31.135
08/14/2026 20:22 22 31.14
08/14/2026 20:22 50 31.14
08/14/2026 20:22 1 31.15
08/14/2026 20:22 1 31.15
08/14/2026 20:22 1 31.15
08/14/2026 20:22 1 31.15
08/14/2026 20:22 165 31.15
08/14/2026 20:22 100 31.15
08/14/2026 20:22 8 31.15
08/14/2026 20:22 98 31.15
08/14/2026 20:22 47 31.15
08/14/2026 20:22 100 31.16
08/14/2026 20:22 100 31.16
08/14/2026 20:22 50 31.16
08/14/2026 20:22 1 31.16
08/14/2026 20:22 100 31.16
08/14/2026 20:22 200 31.16
08/14/2026 20:22 5 31.15
08/14/2026 20:22 5 31.15
08/14/2026 20:22 50 31.14
08/14/2026 20:22 50 31.14
08/14/2026 20:22 1 31.14
08/14/2026 20:22 1 31.14
08/14/2026 20:22 5 31.14
08/14/2026 20:22 5 31.14
08/14/2026 20:22 1 31.13
08/14/2026 20:22 1 31.14
08/14/2026 20:21 1 31.13
08/14/2026 20:21 1 31.14
08/14/2026 20:21 1 31.13
08/14/2026 20:21 50 31.13
08/14/2026 20:21 100 31.13
08/14/2026 20:21 200 31.13
08/14/2026 20:21 26 31.13
08/14/2026 20:21 1 31.13
08/14/2026 20:21 2 31.14
08/14/2026 20:21 1 31.14
08/14/2026 20:21 50 31.13
08/14/2026 20:21 5 31.13
08/14/2026 20:21 5 31.13
08/14/2026 20:21 96 31.13
08/14/2026 20:21 1 31.13
08/14/2026 20:21 1 31.13
08/14/2026 20:21 2 31.13
08/14/2026 20:21 1 31.13
08/14/2026 20:21 100 31.12
08/14/2026 20:21 100 31.12
08/14/2026 20:21 50 31.12
08/14/2026 20:21 14 31.12
08/14/2026 20:21 200 31.11
08/14/2026 20:21 100 31.11
08/14/2026 20:21 5 31.11
08/14/2026 20:21 50 31.11
08/14/2026 20:21 5 31.11
08/14/2026 20:21 100 31.10
08/14/2026 20:21 100 31.10
08/14/2026 20:21 400 31.10
08/14/2026 20:21 100 31.10
08/14/2026 20:21 22 31.10
08/14/2026 20:21 50 31.10
08/14/2026 20:21 50 31.09
08/14/2026 20:21 24 31.09
08/14/2026 20:21 100 31.09
08/14/2026 20:21 7 31.09
08/14/2026 20:21 1 31.09
08/14/2026 20:21 24 31.09
08/14/2026 20:21 99 31.10
08/14/2026 20:21 1 31.10
08/14/2026 20:21 21 31.10
08/14/2026 20:21 1 31.10
08/14/2026 20:21 1 31.10
08/14/2026 20:21 22 31.10
08/14/2026 20:21 50 31.10
08/14/2026 20:21 1 31.10
08/14/2026 20:21 2 31.09
08/14/2026 20:21 2 31.09
08/14/2026 20:21 2 31.09
08/14/2026 20:21 4 31.09
08/14/2026 20:21 2 31.085
08/14/2026 20:21 3 31.085
08/14/2026 20:21 1 31.09
08/14/2026 20:21 3 31.08
08/14/2026 20:21 50 31.08
08/14/2026 20:21 2 31.08
08/14/2026 20:21 607 31.08
08/14/2026 20:21 193 31.08
08/14/2026 20:21 100 31.085
08/14/2026 20:21 2 31.085
08/14/2026 20:21 2 31.085
08/14/2026 20:21 1 31.08
08/14/2026 20:21 1 31.08
08/14/2026 20:21 79 31.09
08/14/2026 20:21 100 31.08
08/14/2026 20:21 2 31.07
08/14/2026 20:21 41 31.06
08/14/2026 20:21 2 31.06
08/14/2026 20:21 1 31.07
08/14/2026 20:21 2 31.07
08/14/2026 20:21 1 31.06
08/14/2026 20:21 2 31.06
08/14/2026 20:21 3 31.07
08/14/2026 20:21 300 31.07
08/14/2026 20:20 1 31.07
08/14/2026 20:20 1 31.08
08/14/2026 20:20 3 31.07
08/14/2026 20:20 50 31.08
08/14/2026 20:20 50 31.07
08/14/2026 20:20 24 31.07
08/14/2026 20:20 50 31.06
08/14/2026 20:20 26 31.06
08/14/2026 20:20 100 31.06
08/14/2026 20:20 100 31.06
08/14/2026 20:20 100 31.06
08/14/2026 20:20 50 31.06
08/14/2026 20:20 26 31.06
08/14/2026 20:20 2 31.07
08/14/2026 20:20 2 31.075
08/14/2026 20:20 100 31.06
08/14/2026 20:20 26 31.06
08/14/2026 20:20 3 31.05
08/14/2026 20:20 97 31.05
08/14/2026 20:20 3 31.05
08/14/2026 20:20 3 31.05
08/14/2026 20:20 3 31.05
08/14/2026 20:20 40 31.05
08/14/2026 20:20 80 31.05
08/14/2026 20:20 17 31.05
08/14/2026 20:20 3 31.05
08/14/2026 20:20 2 31.055
08/14/2026 20:20 3 31.055
08/14/2026 20:20 3 31.06
08/14/2026 20:20 3 31.06
08/14/2026 20:20 3 31.06
08/14/2026 20:20 3 31.06
08/14/2026 20:20 1 31.08
08/14/2026 20:20 22 31.08
08/14/2026 20:20 3 31.08
08/14/2026 20:20 3 31.08
08/14/2026 20:20 3 31.08
08/14/2026 20:20 1 31.08
08/14/2026 20:20 28 31.08
08/14/2026 20:20 72 31.08
08/14/2026 20:20 18 31.08
08/14/2026 20:20 57 31.08
08/14/2026 20:20 2 31.08
08/14/2026 20:20 101 31.08
08/14/2026 20:20 44 31.08
08/14/2026 20:20 178 31.085
08/14/2026 20:20 222 31.085
08/14/2026 20:20 3 31.08
08/14/2026 20:20 125 31.085
08/14/2026 20:20 125 31.085
08/14/2026 20:20 2 31.085
08/14/2026 20:20 3 31.085
08/14/2026 20:20 3 31.085
08/14/2026 20:20 3 31.085
08/14/2026 20:20 3 31.08
08/14/2026 20:20 3 31.08
08/14/2026 20:20 3 31.08
08/14/2026 20:20 3 31.08
08/14/2026 20:20 3 31.08
08/14/2026 20:20 3 31.085
08/14/2026 20:20 125 31.085
08/14/2026 20:20 125 31.085
08/14/2026 20:20 125 31.085
08/14/2026 20:20 3 31.085
08/14/2026 20:20 3 31.085
08/14/2026 20:20 3 31.085
08/14/2026 20:20 3 31.08
08/14/2026 20:20 3 31.09
08/14/2026 20:20 4 31.085
08/14/2026 20:20 3 31.08
08/14/2026 20:20 20 31.08
08/14/2026 20:20 50 31.08
08/14/2026 20:20 3 31.08
08/14/2026 20:20 29 31.08
08/14/2026 20:20 44 31.08
08/14/2026 20:20 3 31.08
08/14/2026 20:20 1 31.08
08/14/2026 20:20 1 31.08
08/14/2026 20:20 100 31.08
08/14/2026 20:20 97 31.08
08/14/2026 20:20 3 31.08
08/14/2026 20:20 1 31.08
08/14/2026 20:20 800 31.08
08/14/2026 20:20 17 31.08
08/14/2026 20:20 3 31.08
08/14/2026 20:20 3 31.08
08/14/2026 20:19 1 31.10
08/14/2026 20:19 1 31.085
08/14/2026 20:19 1 31.085
08/14/2026 20:19 83 31.08
08/14/2026 20:19 1 31.08
08/14/2026 20:19 1 31.09
08/14/2026 20:19 9 31.10
08/14/2026 20:19 1 31.08
08/14/2026 20:19 1 31.085
08/14/2026 20:19 2 31.08
08/14/2026 20:19 91 31.08
08/14/2026 20:19 2 31.08
08/14/2026 20:19 2 31.08
08/14/2026 20:19 2 31.09
08/14/2026 20:19 2 31.09
08/14/2026 20:19 2 31.09
08/14/2026 20:19 3 31.08
08/14/2026 20:19 2 31.08
08/14/2026 20:19 2 31.09
08/14/2026 20:19 100 31.09
08/14/2026 20:19 100 31.10
08/14/2026 20:19 300 31.10
08/14/2026 20:19 97 31.10
08/14/2026 20:19 1 31.10
08/14/2026 20:19 97 31.10
08/14/2026 20:19 125 31.11
08/14/2026 20:19 3 31.10
08/14/2026 20:19 51 31.11
08/14/2026 20:19 1 31.11
08/14/2026 20:19 2 31.11
08/14/2026 20:19 100 31.11
08/14/2026 20:19 2 31.11
08/14/2026 20:19 98 31.11
08/14/2026 20:19 1 31.11
08/14/2026 20:19 1 31.11
08/14/2026 20:19 1 31.11
08/14/2026 20:19 2 31.11
08/14/2026 20:19 3 31.11
08/14/2026 20:19 100 31.11
08/14/2026 20:19 50 31.11
08/14/2026 20:19 1 31.11
08/14/2026 20:19 1 31.11
08/14/2026 20:19 1 31.11
08/14/2026 20:19 24 31.11
08/14/2026 20:19 50 31.11
08/14/2026 20:19 100 31.11
08/14/2026 20:19 17 31.11
08/14/2026 20:18 3 31.10
08/14/2026 20:18 2 31.10
08/14/2026 20:18 2 31.10
08/14/2026 20:18 2 31.105
08/14/2026 20:18 1 31.105
08/14/2026 20:18 2 31.105
08/14/2026 20:18 1 31.11
08/14/2026 20:18 2 31.105
08/14/2026 20:18 2 31.105
08/14/2026 20:18 3 31.105
08/14/2026 20:18 3 31.105
08/14/2026 20:18 100 31.10
08/14/2026 20:18 100 31.10
08/14/2026 20:18 1 31.10
08/14/2026 20:18 400 31.10
08/14/2026 20:18 25 31.10
08/14/2026 20:18 3 31.10
08/14/2026 20:18 100 31.09
08/14/2026 20:18 3 31.08
08/14/2026 20:18 3 31.09
08/14/2026 20:18 3 31.09
08/14/2026 20:18 3 31.095
08/14/2026 20:18 400 31.11
08/14/2026 20:18 50 31.11
08/14/2026 20:18 5 31.11
08/14/2026 20:18 4 31.11
08/14/2026 20:18 1 31.11
08/14/2026 20:18 28 31.10
08/14/2026 20:18 170 31.10
08/14/2026 20:18 30 31.10
08/14/2026 20:18 5 31.10
08/14/2026 20:18 5 31.10
08/14/2026 20:18 250 31.10
08/14/2026 20:18 50 31.10
08/14/2026 20:18 7 31.10
08/14/2026 20:18 1 31.08
08/14/2026 20:18 1 31.08
08/14/2026 20:18 1 31.08
08/14/2026 20:18 100 31.08
08/14/2026 20:18 100 31.08
08/14/2026 20:18 50 31.08
08/14/2026 20:18 1 31.08
08/14/2026 20:18 17 31.07
08/14/2026 20:18 3 31.07
08/14/2026 20:18 1 31.07
08/14/2026 20:18 1 31.08
08/14/2026 20:18 2 31.08
08/14/2026 20:18 100 31.08
08/14/2026 20:18 20 31.08
08/14/2026 20:18 26 31.08
08/14/2026 20:18 50 31.08
08/14/2026 20:18 16 31.08
08/14/2026 20:18 17 31.08
08/14/2026 20:18 329 31.09
08/14/2026 20:18 4 31.09
08/14/2026 20:18 100 31.09
08/14/2026 20:18 100 31.09
08/14/2026 20:18 4 31.09
08/14/2026 20:18 3 31.085
08/14/2026 20:18 3 31.08
08/14/2026 20:17 100 31.09
08/14/2026 20:17 1 31.09
08/14/2026 20:17 4 31.09
08/14/2026 20:17 4 31.09
08/14/2026 20:17 2 31.09
08/14/2026 20:17 1 31.09
08/14/2026 20:17 1 31.09
08/14/2026 20:17 2 31.09
08/14/2026 20:17 1 31.10
08/14/2026 20:17 3 31.09
08/14/2026 20:17 2 31.09
08/14/2026 20:17 1 31.09
08/14/2026 20:17 1 31.09
08/14/2026 20:17 2 31.09
08/14/2026 20:17 2 31.09
08/14/2026 20:17 2 31.09
08/14/2026 20:17 1 31.08
08/14/2026 20:17 2 31.10
08/14/2026 20:17 5 31.10
08/14/2026 20:17 2 31.10
08/14/2026 20:17 1 31.10
08/14/2026 20:17 28 31.10
08/14/2026 20:17 100 31.10
08/14/2026 20:17 50 31.10
08/14/2026 20:17 2 31.10
08/14/2026 20:17 1 31.10
08/14/2026 20:17 49 31.10
08/14/2026 20:17 1 31.10
08/14/2026 20:17 1 31.10
08/14/2026 20:17 2 31.105
08/14/2026 20:17 2 31.105
08/14/2026 20:17 10 31.10
08/14/2026 20:17 2 31.095
08/14/2026 20:17 2 31.08
08/14/2026 20:17 3 31.08
08/14/2026 20:17 2 31.085
08/14/2026 20:17 1 31.08
08/14/2026 20:17 2 31.07
08/14/2026 20:17 2 31.085
08/14/2026 20:17 1 31.08
08/14/2026 20:17 1 31.08
08/14/2026 20:17 1 31.08
08/14/2026 20:17 1 31.09
08/14/2026 20:17 97 31.08
08/14/2026 20:17 23 31.08
08/14/2026 20:17 3 31.08
08/14/2026 20:17 100 31.09
08/14/2026 20:17 20 31.09
08/14/2026 20:17 100 31.09
08/14/2026 20:17 100 31.09
08/14/2026 20:17 5 31.09
08/14/2026 20:17 30 31.09
08/14/2026 20:17 100 31.09
08/14/2026 20:17 50 31.08
08/14/2026 20:17 26 31.08
08/14/2026 20:16 3 31.075
08/14/2026 20:16 1 31.07
08/14/2026 20:16 5 31.08
08/14/2026 20:16 1 31.08
08/14/2026 20:16 1 31.085
08/14/2026 20:16 26 31.08
08/14/2026 20:16 50 31.08
08/14/2026 20:16 24 31.08
08/14/2026 20:16 6 31.08
08/14/2026 20:16 1 31.08
08/14/2026 20:16 1 31.08
08/14/2026 20:16 20 31.09
08/14/2026 20:16 1 31.09
08/14/2026 20:16 50 31.09
08/14/2026 20:16 100 31.09
08/14/2026 20:16 300 31.10
08/14/2026 20:16 50 31.10
08/14/2026 20:16 28 31.10
08/14/2026 20:16 43 31.08
08/14/2026 20:16 7 31.08
08/14/2026 20:16 33 31.08
08/14/2026 20:16 1 31.08
08/14/2026 20:16 1 31.07
08/14/2026 20:16 1 31.07
08/14/2026 20:16 1 31.065
08/14/2026 20:16 30 31.07
08/14/2026 20:16 2 31.07
08/14/2026 20:16 96 31.07
08/14/2026 20:16 400 31.075
08/14/2026 20:16 1 31.07
08/14/2026 20:16 75 31.08
08/14/2026 20:16 2 31.08
08/14/2026 20:16 20 31.08
08/14/2026 20:16 25 31.08
08/14/2026 20:16 1 31.08
08/14/2026 20:16 1 31.07
08/14/2026 20:16 125 31.075
08/14/2026 20:16 1 31.08
08/14/2026 20:16 1 31.08
08/14/2026 20:16 150 31.10
08/14/2026 20:16 100 31.10
08/14/2026 20:16 25 31.10
08/14/2026 20:16 75 31.10
08/14/2026 20:16 100 31.10
08/14/2026 20:16 17 31.10
08/14/2026 20:16 1 31.10
08/14/2026 20:16 1 31.09
08/14/2026 20:15 1 31.09
08/14/2026 20:15 1 31.08
08/14/2026 20:15 49 31.07
08/14/2026 20:15 24 31.065
08/14/2026 20:15 1 31.06
08/14/2026 20:15 100 31.07
08/14/2026 20:15 2 31.08
08/14/2026 20:15 500 31.08
08/14/2026 20:15 20 31.08
08/14/2026 20:15 75 31.09
08/14/2026 20:15 20 31.09
08/14/2026 20:15 34 31.095
08/14/2026 20:14 75 31.065
08/14/2026 20:14 1 31.065
08/14/2026 20:14 2 31.06
08/14/2026 20:14 2 31.06
08/14/2026 20:14 2 31.06
08/14/2026 20:14 75 31.07
08/14/2026 20:14 30 31.07
08/14/2026 20:14 1 31.07
08/14/2026 20:14 1 31.07
08/14/2026 20:14 10 31.08
08/14/2026 20:14 1 31.08
08/14/2026 20:14 84 31.07
08/14/2026 20:14 1 31.07
08/14/2026 20:14 1 31.07
08/14/2026 20:14 75 31.07
08/14/2026 20:14 29 31.07
08/14/2026 20:14 1 31.07
08/14/2026 20:14 1 31.07
08/14/2026 20:14 200 31.08
08/14/2026 20:14 26 31.08
08/14/2026 20:14 4 31.08
08/14/2026 20:14 20 31.08
08/14/2026 20:14 1 31.08
08/14/2026 20:14 16 31.08
08/14/2026 20:14 100 31.07
08/14/2026 20:14 68 31.07
08/14/2026 20:14 19 31.08
08/14/2026 20:14 26 31.08
08/14/2026 20:14 75 31.08
08/14/2026 20:14 32 31.08
08/14/2026 20:14 20 31.08
08/14/2026 20:14 1 31.08
08/14/2026 20:14 10 31.08
08/14/2026 20:14 100 31.08
08/14/2026 20:14 100 31.08
08/14/2026 20:14 75 31.08
08/14/2026 20:14 26 31.08
08/14/2026 20:14 33 31.06
08/14/2026 20:14 1 31.06
08/14/2026 20:14 1 31.06
08/14/2026 20:14 1 31.06
08/14/2026 20:14 1 31.06
08/14/2026 20:14 5 31.06
08/14/2026 20:14 6 31.06
08/14/2026 20:14 100 31.05
08/14/2026 20:14 30 31.05
08/14/2026 20:14 56 31.04
08/14/2026 20:14 1 31.03
08/14/2026 20:14 50 31.04
08/14/2026 20:14 100 31.04
08/14/2026 20:14 32 31.04
08/14/2026 20:14 1 31.02
08/14/2026 20:14 5 31.03
08/14/2026 20:14 4 31.03
08/14/2026 20:13 2 31.02
08/14/2026 20:13 2 31.01
08/14/2026 20:13 2 31.00
08/14/2026 20:13 4 31.01
08/14/2026 20:13 2 31.00
08/14/2026 20:13 1 31.01
08/14/2026 20:13 16 31.00
08/14/2026 20:13 68 31.00
08/14/2026 20:13 32 31.00
08/14/2026 20:13 50 31.00
08/14/2026 20:13 32 31.00
08/14/2026 20:13 48 31.00
08/14/2026 20:13 2 31.00
08/14/2026 20:13 18 31.01
08/14/2026 20:13 2 31.01
08/14/2026 20:13 48 31.02
08/14/2026 20:13 32 31.03
08/14/2026 20:13 30 31.02
08/14/2026 20:13 100 31.03
08/14/2026 20:13 20 31.03
08/14/2026 20:13 96 31.03
08/14/2026 20:13 1 31.04
08/14/2026 20:13 1 31.04
08/14/2026 20:13 32 31.04
08/14/2026 20:13 2 31.04
08/14/2026 20:13 3 31.04
08/14/2026 20:13 4 31.04
08/14/2026 20:13 1 31.04
08/14/2026 20:13 2 31.03
08/14/2026 20:13 18 31.04
08/14/2026 20:13 1 31.04
08/14/2026 20:13 1 31.04
08/14/2026 20:13 2 31.04
08/14/2026 20:13 4 31.05
08/14/2026 20:13 34 31.06
08/14/2026 20:13 1 31.06
08/14/2026 20:13 75 31.05
08/14/2026 20:13 30 31.05
08/14/2026 20:13 2 31.03
08/14/2026 20:13 32 31.04
08/14/2026 20:13 75 31.04
08/14/2026 20:13 100 31.04
08/14/2026 20:13 100 31.04
08/14/2026 20:13 32 31.04
08/14/2026 20:13 20 31.04
08/14/2026 20:13 20 31.05
08/14/2026 20:12 3 31.06
08/14/2026 20:12 90 31.06
08/14/2026 20:12 10 31.06
08/14/2026 20:12 2 31.055
08/14/2026 20:12 100 31.06
08/14/2026 20:12 10 31.06
08/14/2026 20:12 100 31.06
08/14/2026 20:12 34 31.06
08/14/2026 20:12 1 31.07
08/14/2026 20:12 3 31.06
08/14/2026 20:12 3 31.05
08/14/2026 20:12 3 31.05
08/14/2026 20:12 1 31.07
08/14/2026 20:12 3 31.055
08/14/2026 20:12 3 31.05
08/14/2026 20:12 2 31.06
08/14/2026 20:12 124 31.05
08/14/2026 20:12 392 31.05
08/14/2026 20:12 100 31.05
08/14/2026 20:12 75 31.05
08/14/2026 20:12 97 31.05
08/14/2026 20:12 3 31.05
08/14/2026 20:12 30 31.07
08/14/2026 20:11 3 31.06
08/14/2026 20:11 40 31.07
08/14/2026 20:11 17 31.07
08/14/2026 20:11 3 31.07
08/14/2026 20:11 3 31.07
08/14/2026 20:11 33 31.08
08/14/2026 20:11 125 31.09
08/14/2026 20:11 2 31.07
08/14/2026 20:11 3 31.08
08/14/2026 20:11 3 31.08
08/14/2026 20:11 3 31.10
08/14/2026 20:11 3 31.10
08/14/2026 20:11 28 31.09
08/14/2026 20:11 3 31.10
08/14/2026 20:11 200 31.10
08/14/2026 20:11 300 31.10
08/14/2026 20:11 300 31.10
08/14/2026 20:11 200 31.10
08/14/2026 20:11 100 31.09
08/14/2026 20:11 100 31.09
08/14/2026 20:11 25 31.09
08/14/2026 20:11 30 31.09
08/14/2026 20:11 100 31.09
08/14/2026 20:11 100 31.09
08/14/2026 20:11 18 31.09
08/14/2026 20:11 200 31.09
08/14/2026 20:11 25 31.08
08/14/2026 20:11 75 31.08
08/14/2026 20:11 9 31.07
08/14/2026 20:11 1 31.07
08/14/2026 20:11 8 31.07
08/14/2026 20:11 22 31.07
08/14/2026 20:11 75 31.07
08/14/2026 20:11 3 31.06
08/14/2026 20:11 3 31.07
08/14/2026 20:11 1 31.07
08/14/2026 20:11 3 31.06
08/14/2026 20:11 2 31.08
08/14/2026 20:11 1 31.08
08/14/2026 20:11 5 31.08
08/14/2026 20:11 3 31.06
08/14/2026 20:11 100 31.07
08/14/2026 20:11 100 31.07
08/14/2026 20:11 1 31.06
08/14/2026 20:11 4 31.07
08/14/2026 20:11 20 31.07
08/14/2026 20:11 100 31.07
08/14/2026 20:11 4 31.065
08/14/2026 20:11 1 31.07
08/14/2026 20:11 1 31.07
08/14/2026 20:11 2 31.08
08/14/2026 20:11 1 31.08
08/14/2026 20:11 10 31.09
08/14/2026 20:11 7 31.09
08/14/2026 20:11 3 31.09
08/14/2026 20:11 28 31.10
08/14/2026 20:11 20 31.10
08/14/2026 20:11 19 31.10
08/14/2026 20:11 13 31.10
08/14/2026 20:11 4 31.10
08/14/2026 20:11 6 31.11
08/14/2026 20:11 3 31.10
08/14/2026 20:11 4 31.10
08/14/2026 20:11 7 31.11
08/14/2026 20:11 3 31.11
08/14/2026 20:11 2 31.12
08/14/2026 20:11 4 31.12
08/14/2026 20:11 4 31.12
08/14/2026 20:10 82 31.13
08/14/2026 20:10 10 31.13
08/14/2026 20:10 8 31.13
08/14/2026 20:10 1 31.14
08/14/2026 20:10 23 31.14
08/14/2026 20:10 4 31.14
08/14/2026 20:10 4 31.14
08/14/2026 20:10 22 31.15
08/14/2026 20:10 4 31.16
08/14/2026 20:10 6 31.16
08/14/2026 20:10 100 31.16
08/14/2026 20:10 100 31.16
08/14/2026 20:10 30 31.16
08/14/2026 20:10 100 31.16
08/14/2026 20:10 3 31.16
08/14/2026 20:10 1 31.17
08/14/2026 20:10 3 31.16
08/14/2026 20:10 1 31.16
08/14/2026 20:10 3 31.155
08/14/2026 20:10 3 31.15
08/14/2026 20:10 1 31.16
08/14/2026 20:10 2 31.16
08/14/2026 20:10 1 31.15
08/14/2026 20:10 2 31.15
08/14/2026 20:10 2 31.15
08/14/2026 20:10 2 31.16
08/14/2026 20:10 2 31.17
08/14/2026 20:10 2 31.17
08/14/2026 20:10 1 31.17
08/14/2026 20:10 1 31.17
08/14/2026 20:10 1 31.17
08/14/2026 20:10 21 31.19
08/14/2026 20:10 1 31.19
08/14/2026 20:10 1 31.20
08/14/2026 20:10 2 31.195
08/14/2026 20:10 1 31.195
08/14/2026 20:10 1 31.195
08/14/2026 20:10 1 31.195
08/14/2026 20:10 1 31.19
08/14/2026 20:10 37 31.20
08/14/2026 20:10 3 31.20
08/14/2026 20:10 16 31.20
08/14/2026 20:10 3 31.20
08/14/2026 20:10 32 31.20
08/14/2026 20:10 100 31.20
08/14/2026 20:10 100 31.20
08/14/2026 20:10 200 31.205
08/14/2026 20:10 200 31.20
08/14/2026 20:10 100 31.20
08/14/2026 20:10 100 31.20
08/14/2026 20:10 2 31.20
08/14/2026 20:10 1 31.20
08/14/2026 20:10 100 31.20
08/14/2026 20:10 32 31.20
08/14/2026 20:10 100 31.20
08/14/2026 20:10 200 31.20
08/14/2026 20:10 3 31.19
08/14/2026 20:10 100 31.19
08/14/2026 20:10 197 31.185
08/14/2026 20:10 100 31.19
08/14/2026 20:10 3 31.19
08/14/2026 20:10 78 31.19
08/14/2026 20:10 3 31.19
08/14/2026 20:10 100 31.19
08/14/2026 20:10 100 31.19
08/14/2026 20:10 3 31.19
08/14/2026 20:10 3 31.19
08/14/2026 20:10 100 31.19
08/14/2026 20:10 100 31.19
08/14/2026 20:10 3 31.19
08/14/2026 20:10 3 31.19
08/14/2026 20:10 100 31.19
08/14/2026 20:10 100 31.19
08/14/2026 20:10 100 31.19
08/14/2026 20:10 100 31.19
08/14/2026 20:10 3 31.19
08/14/2026 20:10 100 31.19
08/14/2026 20:10 200 31.19
08/14/2026 20:10 100 31.19
08/14/2026 20:10 100 31.19
08/14/2026 20:10 200 31.19
08/14/2026 20:10 26 31.19
08/14/2026 20:10 100 31.18
08/14/2026 20:10 100 31.18
08/14/2026 20:10 50 31.18
08/14/2026 20:10 200 31.18
08/14/2026 20:10 5 31.18
08/14/2026 20:10 30 31.18
08/14/2026 20:10 300 31.17
08/14/2026 20:09 46 31.17
08/14/2026 20:09 1 31.17
08/14/2026 20:09 53 31.17
08/14/2026 20:09 100 31.17
08/14/2026 20:09 100 31.17
08/14/2026 20:09 10 31.17
08/14/2026 20:09 100 31.17
08/14/2026 20:09 1 31.17
08/14/2026 20:09 142 31.17
08/14/2026 20:09 1 31.17
08/14/2026 20:09 5 31.17
08/14/2026 20:09 26 31.17
08/14/2026 20:09 44 31.17
08/14/2026 20:09 1 31.17
08/14/2026 20:09 6 31.17
08/14/2026 20:09 65 31.17
08/14/2026 20:09 35 31.17
08/14/2026 20:09 1 31.17
08/14/2026 20:09 1 31.165
08/14/2026 20:09 1 31.165
08/14/2026 20:09 1 31.16
08/14/2026 20:09 1 31.16
08/14/2026 20:09 3 31.16
08/14/2026 20:09 59 31.16
08/14/2026 20:09 41 31.16
08/14/2026 20:09 1 31.16
08/14/2026 20:09 1 31.16
08/14/2026 20:09 1 31.18
08/14/2026 20:09 19 31.18
08/14/2026 20:09 100 31.18
08/14/2026 20:09 30 31.18
08/14/2026 20:09 1 31.18
08/14/2026 20:09 10 31.19
08/14/2026 20:09 10 31.20
08/14/2026 20:09 32 31.20
08/14/2026 20:09 10 31.20
08/14/2026 20:09 68 31.22
08/14/2026 20:09 32 31.22
08/14/2026 20:09 5 31.22
08/14/2026 20:09 13 31.22
08/14/2026 20:09 1 31.22
08/14/2026 20:09 2042 31.22
08/14/2026 20:09 480 31.22
08/14/2026 20:09 100 31.22
08/14/2026 20:09 100 31.22
08/14/2026 20:09 277 31.22
08/14/2026 20:09 1 31.22
08/14/2026 20:09 34 31.24
08/14/2026 20:09 100 31.24
08/14/2026 20:09 58 31.24
08/14/2026 20:09 28 31.23
08/14/2026 20:09 100 31.23
08/14/2026 20:09 48 31.23
08/14/2026 20:09 4 31.23
08/14/2026 20:09 33 31.23
08/14/2026 20:09 47 31.23
08/14/2026 20:09 100 31.23
08/14/2026 20:09 3 31.23
08/14/2026 20:09 4 31.22
08/14/2026 20:09 28 31.23
08/14/2026 20:09 100 31.23
08/14/2026 20:09 3 31.23
08/14/2026 20:09 3 31.23
08/14/2026 20:09 100 31.23
08/14/2026 20:09 55 31.23
08/14/2026 20:09 100 31.23
08/14/2026 20:09 28 31.23
08/14/2026 20:09 73 31.23
08/14/2026 20:09 3 31.23
08/14/2026 20:08 1 31.22
08/14/2026 20:08 88 31.23
08/14/2026 20:08 1 31.23
08/14/2026 20:08 1 31.24
08/14/2026 20:08 5 31.23
08/14/2026 20:08 6 31.23
08/14/2026 20:08 40 31.24
08/14/2026 20:08 1 31.24
08/14/2026 20:08 89 31.25
08/14/2026 20:08 69 31.26
08/14/2026 20:08 30 31.25
08/14/2026 20:08 1 31.25
08/14/2026 20:08 99 31.25
08/14/2026 20:08 1 31.25
08/14/2026 20:08 99 31.25
08/14/2026 20:08 1 31.25
08/14/2026 20:08 100 31.25
08/14/2026 20:08 100 31.25
08/14/2026 20:08 78 31.25
08/14/2026 20:08 22 31.25
08/14/2026 20:08 78 31.25
08/14/2026 20:08 22 31.25
08/14/2026 20:08 100 31.25
08/14/2026 20:08 100 31.24
08/14/2026 20:08 34 31.24
08/14/2026 20:08 45 31.25
08/14/2026 20:08 100 31.25
08/14/2026 20:08 5 31.23
08/14/2026 20:08 100 31.23
08/14/2026 20:08 20 31.21
08/14/2026 20:08 2 31.20
08/14/2026 20:08 3 31.22
08/14/2026 20:08 168 31.22
08/14/2026 20:08 32 31.22
08/14/2026 20:08 1 31.22
08/14/2026 20:08 50 31.22
08/14/2026 20:08 2 31.21
08/14/2026 20:08 80 31.21
08/14/2026 20:08 20 31.21
08/14/2026 20:08 2 31.21
08/14/2026 20:08 7 31.22
08/14/2026 20:08 42 31.22
08/14/2026 20:08 22 31.22
08/14/2026 20:08 16 31.22
08/14/2026 20:08 2 31.22
08/14/2026 20:08 2 31.22
08/14/2026 20:08 11 31.23
08/14/2026 20:08 20 31.23
08/14/2026 20:08 100 31.24
08/14/2026 20:08 40 31.24
08/14/2026 20:08 7 31.25
08/14/2026 20:08 5 31.25
08/14/2026 20:08 20 31.25
08/14/2026 20:08 100 31.25
08/14/2026 20:08 7 31.26
08/14/2026 20:08 5 31.26
08/14/2026 20:08 100 31.26
08/14/2026 20:08 100 31.27
08/14/2026 20:08 200 31.275
08/14/2026 20:08 1 31.28
08/14/2026 20:08 100 31.28
08/14/2026 20:08 50 31.28
08/14/2026 20:08 200 31.285
08/14/2026 20:08 100 31.285
08/14/2026 20:08 50 31.28
08/14/2026 20:08 100 31.285
08/14/2026 20:08 100 31.285
08/14/2026 20:08 100 31.29
08/14/2026 20:08 200 31.29
08/14/2026 20:08 100 31.285
08/14/2026 20:08 4 31.29
08/14/2026 20:08 12 31.29
08/14/2026 20:08 36 31.295
08/14/2026 20:08 264 31.295
08/14/2026 20:08 136 31.295
08/14/2026 20:08 88 31.29
08/14/2026 20:08 364 31.295
08/14/2026 20:08 4 31.29
08/14/2026 20:08 100 31.29
08/14/2026 20:08 11 31.285
08/14/2026 20:08 125 31.285
08/14/2026 20:08 100 31.285
08/14/2026 20:08 53 31.29
08/14/2026 20:08 164 31.295
08/14/2026 20:08 100 31.295
08/14/2026 20:08 100 31.295
08/14/2026 20:08 100 31.295
08/14/2026 20:08 1 31.295
08/14/2026 20:08 100 31.29
08/14/2026 20:08 1 31.29
08/14/2026 20:08 2 31.30
08/14/2026 20:08 200 31.29
08/14/2026 20:08 100 31.29
08/14/2026 20:08 100 31.29
08/14/2026 20:08 700 31.29
08/14/2026 20:08 100 31.295
08/14/2026 20:08 100 31.295
08/14/2026 20:08 2 31.30
08/14/2026 20:08 681 31.29
08/14/2026 20:08 119 31.29
08/14/2026 20:08 100 31.30
08/14/2026 20:08 294 31.30
08/14/2026 20:08 100 31.30
08/14/2026 20:08 6 31.30
08/14/2026 20:08 100 31.30
08/14/2026 20:08 200 31.30
08/14/2026 20:08 100 31.30
08/14/2026 20:08 100 31.305
08/14/2026 20:08 700 31.305
08/14/2026 20:08 3 31.30
08/14/2026 20:08 1000 31.30
08/14/2026 20:08 276 31.30
08/14/2026 20:08 420 31.30
08/14/2026 20:08 5 31.30
08/14/2026 20:08 1 31.30
08/14/2026 20:08 250 31.30
08/14/2026 20:08 20 31.30
08/14/2026 20:08 30 31.30
08/14/2026 20:08 100 31.30
08/14/2026 20:08 40 31.30
08/14/2026 20:08 1 31.30
08/14/2026 20:08 2 31.29
08/14/2026 20:08 5 31.29
08/14/2026 20:08 5 31.29
08/14/2026 20:08 1 31.28
08/14/2026 20:08 4 31.28
08/14/2026 20:08 2 31.27
08/14/2026 20:08 3 31.27
08/14/2026 20:08 3 31.27
08/14/2026 20:08 100 31.275
08/14/2026 20:08 25 31.275
08/14/2026 20:08 25 31.275
08/14/2026 20:08 100 31.275
08/14/2026 20:08 25 31.275
08/14/2026 20:08 100 31.275
08/14/2026 20:08 1 31.28
08/14/2026 20:08 100 31.27
08/14/2026 20:08 5 31.27
08/14/2026 20:08 7 31.27
08/14/2026 20:08 2 31.27
08/14/2026 20:08 85 31.27
08/14/2026 20:08 1600 31.27
08/14/2026 20:08 125 31.265
08/14/2026 20:08 100 31.265
08/14/2026 20:08 43 31.26
08/14/2026 20:08 57 31.26
08/14/2026 20:08 5 31.26
08/14/2026 20:08 9 31.25
08/14/2026 20:08 91 31.25
08/14/2026 20:08 100 31.25
08/14/2026 20:08 20 31.25
08/14/2026 20:08 100 31.245
08/14/2026 20:08 34 31.24
08/14/2026 20:08 100 31.24
08/14/2026 20:08 2 31.24
08/14/2026 20:08 2 31.23
08/14/2026 20:08 20 31.23
08/14/2026 20:08 100 31.24
08/14/2026 20:08 94 31.24
08/14/2026 20:07 3 31.24
08/14/2026 20:07 1 31.24
08/14/2026 20:07 2 31.24
08/14/2026 20:07 3 31.24
08/14/2026 20:07 69 31.24
08/14/2026 20:07 600 31.24
08/14/2026 20:07 669 31.24
08/14/2026 20:07 100 31.25
08/14/2026 20:07 20 31.25
08/14/2026 20:07 1100 31.25
08/14/2026 20:07 100 31.25
08/14/2026 20:07 1800 31.255
08/14/2026 20:07 3 31.26
08/14/2026 20:07 3 31.26
08/14/2026 20:07 2 31.265
08/14/2026 20:07 100 31.26
08/14/2026 20:07 2 31.26
08/14/2026 20:07 3 31.255
08/14/2026 20:07 1 31.25
08/14/2026 20:07 2 31.25
08/14/2026 20:07 150 31.25
08/14/2026 20:07 74 31.24
08/14/2026 20:07 26 31.24
08/14/2026 20:07 99 31.24
08/14/2026 20:07 1 31.235
08/14/2026 20:07 50 31.24
08/14/2026 20:07 34 31.24
08/14/2026 20:07 3 31.24
08/14/2026 20:07 100 31.24
08/14/2026 20:07 1 31.24
08/14/2026 20:07 100 31.24
08/14/2026 20:07 50 31.24
08/14/2026 20:07 33 31.24
08/14/2026 20:07 1 31.24
08/14/2026 20:07 1 31.23
08/14/2026 20:07 600 31.23
08/14/2026 20:07 125 31.23
08/14/2026 20:07 50 31.23
08/14/2026 20:07 20 31.23
08/14/2026 20:07 16 31.23
08/14/2026 20:07 200 31.23
08/14/2026 20:07 100 31.22
08/14/2026 20:07 800 31.22
08/14/2026 20:07 100 31.22
08/14/2026 20:07 1 31.22
08/14/2026 20:07 100 31.225
08/14/2026 20:07 65 31.22
08/14/2026 20:07 45 31.22
08/14/2026 20:07 100 31.205
08/14/2026 20:07 1 31.20
08/14/2026 20:06 93 31.22
08/14/2026 20:06 100 31.22
08/14/2026 20:06 18 31.22
08/14/2026 20:06 1 31.22
08/14/2026 20:06 1 31.225
08/14/2026 20:06 1 31.22
08/14/2026 20:06 18 31.22
08/14/2026 20:06 28 31.21
08/14/2026 20:06 50 31.21
08/14/2026 20:06 100 31.21
08/14/2026 20:06 1 31.21
08/14/2026 20:06 99 31.21
08/14/2026 20:06 1 31.21
08/14/2026 20:06 14 31.21
08/14/2026 20:06 32 31.22
08/14/2026 20:06 17 31.22
08/14/2026 20:06 50 31.22
08/14/2026 20:06 46 31.225
08/14/2026 20:06 48 31.22
08/14/2026 20:06 2 31.22
08/14/2026 20:06 1 31.22
08/14/2026 20:06 28 31.21
08/14/2026 20:06 50 31.21
08/14/2026 20:06 28 31.21
08/14/2026 20:06 9 31.21
08/14/2026 20:06 14 31.21
08/14/2026 20:06 1 31.20
08/14/2026 20:06 25 31.20
08/14/2026 20:06 1000 31.20
08/14/2026 20:06 32 31.19
08/14/2026 20:06 1000 31.19
08/14/2026 20:06 50 31.18
08/14/2026 20:06 100 31.18
08/14/2026 20:06 50 31.18
08/14/2026 20:06 30 31.18
08/14/2026 20:06 100 31.18
08/14/2026 20:06 100 31.18
08/14/2026 20:06 2 31.17
08/14/2026 20:06 44 31.17
08/14/2026 20:06 22 31.17
08/14/2026 20:06 50 31.175
08/14/2026 20:06 2 31.175
08/14/2026 20:06 12 31.17
08/14/2026 20:06 9 31.17
08/14/2026 20:06 1140 31.17
08/14/2026 20:06 2 31.165
08/14/2026 20:06 5 31.16
08/14/2026 20:06 97 31.16
08/14/2026 20:06 2 31.155
08/14/2026 20:06 10 31.15
08/14/2026 20:06 100 31.15
08/14/2026 20:06 2099 31.15
08/14/2026 20:06 3 31.145
08/14/2026 20:06 100 31.14
08/14/2026 20:06 100 31.14
08/14/2026 20:06 97 31.14
08/14/2026 20:06 3 31.14
08/14/2026 20:05 1 31.15
08/14/2026 20:05 3 31.14
08/14/2026 20:05 79 31.14
08/14/2026 20:05 21 31.14
08/14/2026 20:05 14 31.14
08/14/2026 20:05 186 31.14
08/14/2026 20:05 35 31.14
08/14/2026 20:05 3 31.13
08/14/2026 20:05 2 31.13
08/14/2026 20:05 2 31.13
08/14/2026 20:05 89 31.13
08/14/2026 20:05 11 31.13
08/14/2026 20:05 100 31.13
08/14/2026 20:05 20 31.13
08/14/2026 20:05 295 31.13
08/14/2026 20:05 3 31.13
08/14/2026 20:05 1 31.14
08/14/2026 20:05 3 31.135
08/14/2026 20:05 2 31.135
08/14/2026 20:05 3 31.135
08/14/2026 20:05 2 31.135
08/14/2026 20:05 3 31.135
08/14/2026 20:05 2 31.135
08/14/2026 20:05 3 31.135
08/14/2026 20:05 2 31.13
08/14/2026 20:05 1 31.13
08/14/2026 20:05 1 31.13
08/14/2026 20:05 2 31.13
08/14/2026 20:05 1 31.14
08/14/2026 20:05 3 31.13
08/14/2026 20:05 3 31.12
08/14/2026 20:05 100 31.13
08/14/2026 20:05 100 31.13
08/14/2026 20:05 3 31.12
08/14/2026 20:05 3 31.12
08/14/2026 20:05 2 31.12
08/14/2026 20:05 3 31.12
08/14/2026 20:05 100 31.11
08/14/2026 20:05 1 31.11
08/14/2026 20:05 2 31.11
08/14/2026 20:05 2 31.12
08/14/2026 20:05 2700 31.13
08/14/2026 20:05 100 31.13
08/14/2026 20:05 29 31.13
08/14/2026 20:05 3 31.13
08/14/2026 20:05 5 31.13
08/14/2026 20:05 5 31.13
08/14/2026 20:05 3 31.11
08/14/2026 20:05 3 31.11
08/14/2026 20:05 3 31.11
08/14/2026 20:05 3 31.11
08/14/2026 20:05 99 31.11
08/14/2026 20:05 1 31.11
08/14/2026 20:05 23 31.11
08/14/2026 20:05 3 31.105
08/14/2026 20:05 3 31.105
08/14/2026 20:05 3 31.10
08/14/2026 20:05 2 31.11
08/14/2026 20:05 17 31.11
08/14/2026 20:05 3 31.11
08/14/2026 20:05 10 31.115
08/14/2026 20:05 1 31.12
08/14/2026 20:05 28 31.12
08/14/2026 20:05 100 31.12
08/14/2026 20:05 16 31.12
08/14/2026 20:05 39 31.11
08/14/2026 20:05 19 31.11
08/14/2026 20:05 32 31.11
08/14/2026 20:05 1 31.11
08/14/2026 20:05 5 31.11
08/14/2026 20:05 12 31.11
08/14/2026 20:05 25 31.11
08/14/2026 20:05 14 31.11
08/14/2026 20:05 4 31.10
08/14/2026 20:05 4 31.10
08/14/2026 20:05 11 31.10
08/14/2026 20:05 68 31.10
08/14/2026 20:05 1 31.10
08/14/2026 20:05 100 31.10
08/14/2026 20:05 50 31.10
08/14/2026 20:05 562 31.10
08/14/2026 20:05 3 31.095
08/14/2026 20:04 4 31.09
08/14/2026 20:04 1 31.10
08/14/2026 20:04 1 31.095
08/14/2026 20:04 10 31.10
08/14/2026 20:04 10 31.10
08/14/2026 20:04 60 31.09
08/14/2026 20:04 99 31.09
08/14/2026 20:04 1 31.09
08/14/2026 20:04 100 31.09
08/14/2026 20:04 100 31.09
08/14/2026 20:04 30 31.09
08/14/2026 20:04 2 31.09
08/14/2026 20:04 99 31.09
08/14/2026 20:04 1 31.09
08/14/2026 20:04 127 31.10
08/14/2026 20:04 173 31.10
08/14/2026 20:04 5 31.10
08/14/2026 20:04 5 31.10
08/14/2026 20:04 18 31.10
08/14/2026 20:04 154 31.10
08/14/2026 20:04 100 31.10
08/14/2026 20:04 50 31.10
08/14/2026 20:04 5 31.10
08/14/2026 20:04 1 31.09
08/14/2026 20:04 100 31.09
08/14/2026 20:04 100 31.09
08/14/2026 20:04 30 31.09
08/14/2026 20:04 1 31.09
08/14/2026 20:04 50 31.09
08/14/2026 20:04 9 31.09
08/14/2026 20:04 1 31.06
08/14/2026 20:04 1 31.06
08/14/2026 20:04 2 31.06
08/14/2026 20:04 100 31.07
08/14/2026 20:04 27 31.07
08/14/2026 20:04 3 31.07
08/14/2026 20:04 75 31.08
08/14/2026 20:04 25 31.08
08/14/2026 20:04 100 31.08
08/14/2026 20:04 3 31.06
08/14/2026 20:04 1 31.065
08/14/2026 20:04 3 31.06
08/14/2026 20:04 1 31.06
08/14/2026 20:04 3 31.06
08/14/2026 20:04 2 31.06
08/14/2026 20:04 3 31.06
08/14/2026 20:04 3 31.06
08/14/2026 20:03 4 31.06
08/14/2026 20:03 3 31.06
08/14/2026 20:03 3 31.06
08/14/2026 20:03 2 31.06
08/14/2026 20:03 2 31.06
08/14/2026 20:03 2 31.06
08/14/2026 20:03 1 31.06
08/14/2026 20:03 2 31.06
08/14/2026 20:03 1 31.07
08/14/2026 20:03 2 31.06
08/14/2026 20:03 1 31.07
08/14/2026 20:03 3 31.06
08/14/2026 20:03 2 31.06
08/14/2026 20:03 3 31.06
08/14/2026 20:03 2 31.06
08/14/2026 20:03 1 31.07
08/14/2026 20:03 1 31.055
08/14/2026 20:03 2 31.05
08/14/2026 20:03 98 31.06
08/14/2026 20:03 2 31.06
08/14/2026 20:03 1 31.06
08/14/2026 20:03 100 31.07
08/14/2026 20:03 28 31.07
08/14/2026 20:03 2 31.07
08/14/2026 20:03 17 31.08
08/14/2026 20:03 30 31.08
08/14/2026 20:03 25 31.08
08/14/2026 20:03 3 31.08
08/14/2026 20:03 4 31.08
08/14/2026 20:03 7 31.08
08/14/2026 20:03 32 31.08
08/14/2026 20:03 93 31.08
08/14/2026 20:03 93 31.08
08/14/2026 20:03 100 31.08
08/14/2026 20:03 1 31.08
08/14/2026 20:03 1 31.08
08/14/2026 20:03 5 31.08
08/14/2026 20:03 184 31.08
08/14/2026 20:03 1 31.085
08/14/2026 20:03 2 31.085
08/14/2026 20:03 1 31.085
08/14/2026 20:03 1 31.085
08/14/2026 20:03 200 31.08
08/14/2026 20:03 5 31.08
08/14/2026 20:03 10 31.07
08/14/2026 20:03 1 31.07
08/14/2026 20:03 2 31.07
08/14/2026 20:03 200 31.07
08/14/2026 20:03 28 31.07
08/14/2026 20:03 2 31.07
08/14/2026 20:03 1 31.075
08/14/2026 20:03 1 31.075
08/14/2026 20:03 2 31.075
08/14/2026 20:03 2 31.075
08/14/2026 20:03 6 31.07
08/14/2026 20:03 94 31.07
08/14/2026 20:03 1 31.07
08/14/2026 20:03 5 31.07
08/14/2026 20:03 2 31.05
08/14/2026 20:03 300 31.06
08/14/2026 20:03 1 31.06
08/14/2026 20:03 100 31.065
08/14/2026 20:03 200 31.06
08/14/2026 20:03 34 31.06
08/14/2026 20:03 100 31.06
08/14/2026 20:03 2 31.05
08/14/2026 20:03 2 31.05
08/14/2026 20:02 50 31.05
08/14/2026 20:02 300 31.045
08/14/2026 20:02 100 31.045
08/14/2026 20:02 20 31.07
08/14/2026 20:02 18 31.07
08/14/2026 20:02 100 31.07
08/14/2026 20:02 1 31.07
08/14/2026 20:02 1 31.08
08/14/2026 20:02 1 31.07
08/14/2026 20:02 100 31.07
08/14/2026 20:02 100 31.07
08/14/2026 20:02 99 31.07
08/14/2026 20:02 1 31.07
08/14/2026 20:02 100 31.07
08/14/2026 20:02 3 31.06
08/14/2026 20:02 100 31.06
08/14/2026 20:02 1 31.06
08/14/2026 20:02 10 31.05
08/14/2026 20:02 20 31.05
08/14/2026 20:02 3 31.045
08/14/2026 20:02 1 31.045
08/14/2026 20:02 200 31.04
08/14/2026 20:02 1 31.04
08/14/2026 20:02 200 31.04
08/14/2026 20:02 30 31.04
08/14/2026 20:02 2 31.04
08/14/2026 20:02 4 31.03
08/14/2026 20:02 1 31.04
08/14/2026 20:02 200 31.03
08/14/2026 20:02 25 31.03
08/14/2026 20:02 3 31.03
08/14/2026 20:02 109 31.04
08/14/2026 20:02 125 31.04
08/14/2026 20:02 300 31.04
08/14/2026 20:02 166 31.04
08/14/2026 20:02 300 31.04
08/14/2026 20:02 100 31.04
08/14/2026 20:02 20 31.03
08/14/2026 20:01 50 31.03
08/14/2026 20:01 125 31.03
08/14/2026 20:01 125 31.03
08/14/2026 20:01 300 31.03
08/14/2026 20:01 10 31.03
08/14/2026 20:01 100 31.03
08/14/2026 20:01 28 31.01
08/14/2026 20:01 175 31.02
08/14/2026 20:01 6 31.02
08/14/2026 20:01 19 31.02
08/14/2026 20:01 32 31.02
08/14/2026 20:01 26 31.02
08/14/2026 20:01 174 31.02
08/14/2026 20:01 20 31.03
08/14/2026 20:01 22 31.035
08/14/2026 20:01 125 31.035
08/14/2026 20:01 125 31.035
08/14/2026 20:01 125 31.035
08/14/2026 20:01 125 31.035
08/14/2026 20:01 100 31.04
08/14/2026 20:01 128 31.05
08/14/2026 20:01 300 31.05
08/14/2026 20:01 98 31.05
08/14/2026 20:01 2 31.05
08/14/2026 20:01 2 31.06
08/14/2026 20:01 34 31.06
08/14/2026 20:01 100 31.06
08/14/2026 20:01 54 31.05
08/14/2026 20:01 4 31.05
08/14/2026 20:01 6 31.05
08/14/2026 20:01 100 31.04
08/14/2026 20:01 100 31.04
08/14/2026 20:01 125 31.04
08/14/2026 20:01 300 31.04
08/14/2026 20:01 100 31.04
08/14/2026 20:01 10 31.04
08/14/2026 20:01 100 31.04
08/14/2026 20:01 125 31.045
08/14/2026 20:01 200 31.05
08/14/2026 20:01 30 31.05
08/14/2026 20:01 300 31.05
08/14/2026 20:01 10 31.06
08/14/2026 20:01 2 31.05
08/14/2026 20:01 1 31.06
08/14/2026 20:01 2 31.06
08/14/2026 20:01 1 31.07
08/14/2026 20:01 2 31.06
08/14/2026 20:01 2 31.06
08/14/2026 20:01 300 31.06
08/14/2026 20:01 2 31.06
08/14/2026 20:01 1 31.07
08/14/2026 20:01 10 31.07
08/14/2026 20:01 100 31.055
08/14/2026 20:01 1 31.06
08/14/2026 20:01 2 31.07
08/14/2026 20:01 2 31.08
08/14/2026 20:01 2 31.08
08/14/2026 20:01 2 31.075
08/14/2026 20:01 2 31.07
08/14/2026 20:01 2 31.08
08/14/2026 20:01 1 31.085
08/14/2026 20:01 1 31.085
08/14/2026 20:01 2 31.085
08/14/2026 20:01 1 31.085
08/14/2026 20:01 1 31.085
08/14/2026 20:01 2 31.085
08/14/2026 20:01 200 31.085
08/14/2026 20:01 2 31.085
08/14/2026 20:01 50 31.08
08/14/2026 20:01 2 31.08
08/14/2026 20:01 1 31.07
08/14/2026 20:01 100 31.07
08/14/2026 20:01 100 31.07
08/14/2026 20:01 2 31.07
08/14/2026 20:01 32 31.07
08/14/2026 20:01 99 31.07
08/14/2026 20:00 1 31.07
08/14/2026 20:00 600 31.07
08/14/2026 20:00 100 31.07
08/14/2026 20:00 3 31.06
08/14/2026 20:00 30 31.07
08/14/2026 20:00 2 31.07
08/14/2026 20:00 100 31.08
08/14/2026 20:00 40 31.07
08/14/2026 20:00 2 31.07
08/14/2026 20:00 1 31.07
08/14/2026 20:00 1 31.07
08/14/2026 20:00 2 31.06
08/14/2026 20:00 100 31.07
08/14/2026 20:00 48 31.07
08/14/2026 20:00 2 31.07
08/14/2026 20:00 1 31.07
08/14/2026 20:00 2 31.065
08/14/2026 20:00 1 31.06
08/14/2026 20:00 2 31.06
08/14/2026 20:00 34 31.06
08/14/2026 20:00 34 31.06
08/14/2026 20:00 32 31.06
08/14/2026 20:00 2 31.05
08/14/2026 20:00 4 31.055
08/14/2026 20:00 2 31.055
08/14/2026 20:00 5 31.05
08/14/2026 20:00 3 31.04
08/14/2026 20:00 5 31.04
08/14/2026 20:00 5 31.04
08/14/2026 20:00 2 31.035
08/14/2026 20:00 3 31.03
08/14/2026 20:00 2 31.03
08/14/2026 20:00 100 31.03
08/14/2026 20:00 100 31.03
08/14/2026 20:00 16 31.03
08/14/2026 20:00 2 31.03
08/14/2026 20:00 2 31.03
08/14/2026 20:00 3 31.03
08/14/2026 20:00 84 31.03
08/14/2026 20:00 10 31.03
08/14/2026 20:00 6 31.03
08/14/2026 20:00 200 31.02
08/14/2026 20:00 32 31.02
08/14/2026 20:00 3 31.02
08/14/2026 20:00 3 31.02
08/14/2026 20:00 2 31.02
08/14/2026 20:00 4 31.015
08/14/2026 20:00 28 31.02
08/14/2026 20:00 2 31.02
08/14/2026 20:00 100 31.02
08/14/2026 20:00 5 31.02
08/14/2026 20:00 200 31.02
08/14/2026 20:00 5 31.02
08/14/2026 20:00 98 31.01
08/14/2026 20:00 1 31.01
08/14/2026 20:00 1 31.01
08/14/2026 20:00 3 31.00
08/14/2026 20:00 1 31.00
08/14/2026 20:00 5 31.00
08/14/2026 20:00 200 31.01
08/14/2026 20:00 3 31.01
08/14/2026 20:00 1 31.01
08/14/2026 20:00 5 31.01
08/14/2026 20:00 1 31.02
08/14/2026 20:00 24 31.01
08/14/2026 20:00 28 31.01
08/14/2026 20:00 8 31.00
08/14/2026 20:00 52 31.00
08/14/2026 20:00 100 31.00
08/14/2026 20:00 48 31.00
08/14/2026 20:00 100 31.00
08/14/2026 20:00 17 30.99
08/14/2026 20:00 17 30.99
08/14/2026 20:00 8 30.99
08/14/2026 20:00 100 30.99
08/14/2026 20:00 10 30.99
08/14/2026 20:00 35 31.00
08/14/2026 20:00 65 31.00
08/14/2026 20:00 198 31.02
08/14/2026 20:00 1 31.02
08/14/2026 20:00 1 31.02
08/14/2026 20:00 1 31.02
08/14/2026 20:00 10098 31.02
08/14/2026 20:00 1103 31.02
08/14/2026 20:00 600 31.02
08/14/2026 20:00 200 31.02
08/14/2026 20:00 100 31.02
08/14/2026 20:00 99 31.02
08/14/2026 20:00 300 31.015
08/14/2026 20:00 1 31.02
08/14/2026 19:59 1 31.01
08/14/2026 19:59 1 31.02
08/14/2026 19:59 1 31.01
08/14/2026 19:59 1 31.01
08/14/2026 19:59 2 31.01
08/14/2026 19:59 1 31.015
08/14/2026 19:59 1 31.01
08/14/2026 19:59 2 31.01
08/14/2026 19:59 1 31.02
08/14/2026 19:59 30 31.02
08/14/2026 19:59 10 31.02
08/14/2026 19:59 38 31.02
08/14/2026 19:59 1 31.02
08/14/2026 19:59 1 31.02
08/14/2026 19:59 1 31.01
08/14/2026 19:59 2 31.01
08/14/2026 19:59 2 31.01
08/14/2026 19:59 1 31.01
08/14/2026 19:59 2 31.015
08/14/2026 19:59 3 31.01
08/14/2026 19:59 2 31.01
08/14/2026 19:59 3 31.01
08/14/2026 19:59 2 31.01
08/14/2026 19:59 2 31.01
08/14/2026 19:59 300 31.02
08/14/2026 19:59 3 31.01
08/14/2026 19:59 120 31.01
08/14/2026 19:59 3 31.005
08/14/2026 19:59 2 31.005
08/14/2026 19:59 3 31.00
08/14/2026 19:59 2 31.00
08/14/2026 19:59 80 31.01
08/14/2026 19:59 3 31.005
08/14/2026 19:59 1 31.00
08/14/2026 19:59 1 31.00
08/14/2026 19:59 1 31.00
08/14/2026 19:59 1 31.005
08/14/2026 19:59 2 31.005
08/14/2026 19:59 2 31.00
08/14/2026 19:59 300 31.00
08/14/2026 19:59 1 31.00
08/14/2026 19:59 10 31.005
08/14/2026 19:59 75 31.01
08/14/2026 19:59 28 31.01
08/14/2026 19:59 100 31.00
08/14/2026 19:59 32 31.00
08/14/2026 19:59 75 31.00
08/14/2026 19:59 11 31.00
08/14/2026 19:59 1 30.99
08/14/2026 19:59 100 31.00
08/14/2026 19:59 4 31.00
08/14/2026 19:59 100 31.00
08/14/2026 19:59 75 31.00
08/14/2026 19:59 100 31.00
08/14/2026 19:59 100 31.00
08/14/2026 19:59 14 31.00
08/14/2026 19:59 300 30.995
08/14/2026 19:59 100 31.00
08/14/2026 19:59 100 31.00
08/14/2026 19:59 32 31.00
08/14/2026 19:59 75 31.00
08/14/2026 19:59 25 31.00
08/14/2026 19:59 1 31.00
08/14/2026 19:59 300 30.995
08/14/2026 19:59 1 30.99
08/14/2026 19:59 100 31.00
08/14/2026 19:59 32 31.00
08/14/2026 19:59 75 31.00
08/14/2026 19:59 300 30.995
08/14/2026 19:58 1 30.99
08/14/2026 19:58 1 30.99
08/14/2026 19:58 1 31.00
08/14/2026 19:58 1 31.02
08/14/2026 19:58 80 31.01
08/14/2026 19:58 44 31.01
08/14/2026 19:58 125 31.01
08/14/2026 19:58 125 31.01
08/14/2026 19:58 125 31.01
08/14/2026 19:58 250 31.01
08/14/2026 19:58 102 31.01
08/14/2026 19:58 75 31.01
08/14/2026 19:58 27 31.01
08/14/2026 19:58 1 31.015
08/14/2026 19:58 1 31.01
08/14/2026 19:58 4 31.015
08/14/2026 19:58 1 31.015
08/14/2026 19:58 1 31.02
08/14/2026 19:58 100 31.00
08/14/2026 19:58 200 31.00
08/14/2026 19:58 32 31.00
08/14/2026 19:58 1 30.99
08/14/2026 19:58 54 30.99
08/14/2026 19:58 26 30.99
08/14/2026 19:58 1 30.985
08/14/2026 19:58 1 30.98
08/14/2026 19:58 1 30.98
08/14/2026 19:58 1 30.96
08/14/2026 19:58 1 30.97
08/14/2026 19:58 2 30.97
08/14/2026 19:58 84 30.97
08/14/2026 19:58 16 30.97
08/14/2026 19:58 1 30.97
08/14/2026 19:58 4 30.97
08/14/2026 19:58 100 30.97
08/14/2026 19:58 94 30.97
08/14/2026 19:58 1 30.97
08/14/2026 19:58 2 30.97
08/14/2026 19:58 1 30.97
08/14/2026 19:58 2 30.97
08/14/2026 19:58 1 30.97
08/14/2026 19:58 1 30.98
08/14/2026 19:58 2 30.97
08/14/2026 19:58 300 30.98
08/14/2026 19:58 1 30.97
08/14/2026 19:57 1 30.99
08/14/2026 19:57 6 30.98
08/14/2026 19:57 12 30.98
08/14/2026 19:57 30 30.98
08/14/2026 19:57 75 30.98
08/14/2026 19:57 1 30.96
08/14/2026 19:57 20 30.98
08/14/2026 19:57 80 30.98
08/14/2026 19:57 20 30.98
08/14/2026 19:57 100 30.99
08/14/2026 19:57 100 30.99
08/14/2026 19:57 25 31.00
08/14/2026 19:57 1 31.00
08/14/2026 19:57 4 31.005
08/14/2026 19:57 1 31.005
08/14/2026 19:57 65 31.01
08/14/2026 19:57 35 31.01
08/14/2026 19:57 99 31.01
08/14/2026 19:57 1 31.01
08/14/2026 19:57 1 31.02
08/14/2026 19:57 20 31.025
08/14/2026 19:57 25 31.025
08/14/2026 19:57 1 31.03
08/14/2026 19:57 75 31.02
08/14/2026 19:57 5 31.02
08/14/2026 19:57 15 31.02
08/14/2026 19:57 75 31.02
08/14/2026 19:57 100 31.00
08/14/2026 19:57 100 31.00
08/14/2026 19:57 100 31.00
08/14/2026 19:57 80 31.00
08/14/2026 19:57 12 30.99
08/14/2026 19:57 25 30.99
08/14/2026 19:57 1 31.00
08/14/2026 19:57 1 30.99
08/14/2026 19:57 1 30.98
08/14/2026 19:57 13 30.99
08/14/2026 19:57 1 31.00
08/14/2026 19:57 46 30.995
08/14/2026 19:57 100 30.99
08/14/2026 19:57 12 30.99
08/14/2026 19:57 63 30.99
08/14/2026 19:57 125 30.99
08/14/2026 19:57 100 30.99
08/14/2026 19:57 100 30.99
08/14/2026 19:57 100 30.98
08/14/2026 19:57 30 30.98
08/14/2026 19:57 75 30.98
08/14/2026 19:57 20 30.98
08/14/2026 19:57 100 30.98
08/14/2026 19:57 75 30.98
08/14/2026 19:56 1 30.97
08/14/2026 19:56 1 30.98
08/14/2026 19:56 1 30.97
08/14/2026 19:56 22 30.98
08/14/2026 19:56 1 30.98
08/14/2026 19:56 100 30.98
08/14/2026 19:56 200 30.98
08/14/2026 19:56 1 30.98
08/14/2026 19:56 98 30.98
08/14/2026 19:56 1 30.98
08/14/2026 19:56 100 30.98
08/14/2026 19:56 100 30.98
08/14/2026 19:56 100 30.98
08/14/2026 19:56 75 30.98
08/14/2026 19:56 99 30.98
08/14/2026 19:56 1 30.98
08/14/2026 19:56 100 30.98
08/14/2026 19:56 100 30.98
08/14/2026 19:56 2300 30.98
08/14/2026 19:56 200 30.98
08/14/2026 19:56 14763 30.98
08/14/2026 19:56 237 30.98
08/14/2026 19:56 75 30.98
08/14/2026 19:56 29 30.98
08/14/2026 19:56 1 30.98
08/14/2026 19:56 100 30.99
08/14/2026 19:56 1 31.00
08/14/2026 19:56 1 30.99
08/14/2026 19:56 3 31.00
08/14/2026 19:56 40 31.00
08/14/2026 19:56 4 31.01
08/14/2026 19:56 1 31.01
08/14/2026 19:56 103 31.02
08/14/2026 19:56 1 31.02
08/14/2026 19:56 1 31.02
08/14/2026 19:56 100 31.02
08/14/2026 19:56 25 31.02
08/14/2026 19:56 75 31.02
08/14/2026 19:56 5 31.02
08/14/2026 19:56 4 31.01
08/14/2026 19:56 100 31.01
08/14/2026 19:56 1 31.01
08/14/2026 19:56 300 31.00
08/14/2026 19:56 57 31.00
08/14/2026 19:56 43 31.00
08/14/2026 19:56 32 31.00
08/14/2026 19:56 10 31.00
08/14/2026 19:55 10 30.99
08/14/2026 19:55 300 30.99
08/14/2026 19:55 1 30.995
08/14/2026 19:55 88 30.99
08/14/2026 19:55 12 30.99
08/14/2026 19:55 12 30.99
08/14/2026 19:55 300 30.98
08/14/2026 19:55 175 30.98
08/14/2026 19:55 125 30.98
08/14/2026 19:55 1 30.99
08/14/2026 19:55 100 30.99
08/14/2026 19:55 100 30.99
08/14/2026 19:55 1 30.99
08/14/2026 19:55 1 31.01
08/14/2026 19:55 82 31.00
08/14/2026 19:55 18 31.00
08/14/2026 19:55 2 31.00
08/14/2026 19:55 1 31.00
08/14/2026 19:55 35 31.00
08/14/2026 19:55 25 31.00
08/14/2026 19:55 75 31.00
08/14/2026 19:55 25 31.00
08/14/2026 19:55 75 31.00
08/14/2026 19:55 198 31.00
08/14/2026 19:55 2 31.00
08/14/2026 19:55 2 31.005
08/14/2026 19:55 1 31.005
08/14/2026 19:55 1 31.01
08/14/2026 19:55 1 31.01
08/14/2026 19:55 5 31.01
08/14/2026 19:55 10 31.01
08/14/2026 19:55 100 31.01
08/14/2026 19:55 22 31.01
08/14/2026 19:55 1 31.01
08/14/2026 19:55 1 31.005
08/14/2026 19:55 75 31.01
08/14/2026 19:55 4 31.01
08/14/2026 19:55 1 31.015
08/14/2026 19:55 100 31.01
08/14/2026 19:55 1 31.01
08/14/2026 19:55 100 31.01
08/14/2026 19:55 100 31.01
08/14/2026 19:55 10 31.01
08/14/2026 19:55 74 31.01
08/14/2026 19:55 1 31.01
08/14/2026 19:55 1 31.00
08/14/2026 19:55 1 31.00
08/14/2026 19:55 1 31.00
08/14/2026 19:55 1 30.99
08/14/2026 19:55 1 30.995
08/14/2026 19:55 5 31.01
08/14/2026 19:55 14 31.01
08/14/2026 19:55 1 31.01
08/14/2026 19:55 1 31.015
08/14/2026 19:55 100 31.01
08/14/2026 19:55 20 31.01
08/14/2026 19:55 5 31.01
08/14/2026 19:55 1 30.995
08/14/2026 19:55 2 30.99
08/14/2026 19:55 1 30.99
08/14/2026 19:55 2 30.99
08/14/2026 19:55 1 30.99
08/14/2026 19:55 2 30.995
08/14/2026 19:55 1 30.995
08/14/2026 19:55 5 30.99
08/14/2026 19:55 12 30.99
08/14/2026 19:55 31 30.99
08/14/2026 19:55 1 30.99
08/14/2026 19:55 300 30.99
08/14/2026 19:55 100 31.00
08/14/2026 19:55 48 31.00
08/14/2026 19:54 52 31.00
08/14/2026 19:54 100 31.00
08/14/2026 19:54 100 31.01
08/14/2026 19:54 30 31.01
08/14/2026 19:54 21 31.01
08/14/2026 19:54 38 31.00
08/14/2026 19:54 10 31.00
08/14/2026 19:54 1000 31.00
08/14/2026 19:54 100 31.00
08/14/2026 19:54 7 31.00
08/14/2026 19:54 295 31.00
08/14/2026 19:54 1 31.00
08/14/2026 19:54 15 31.00
08/14/2026 19:54 100 31.01
08/14/2026 19:54 28 31.01
08/14/2026 19:54 100 31.01
08/14/2026 19:54 100 31.02
08/14/2026 19:54 100 31.03
08/14/2026 19:54 100 31.03
08/14/2026 19:54 42 31.03
08/14/2026 19:54 1 31.03
08/14/2026 19:54 2 31.05
08/14/2026 19:54 1 31.05
08/14/2026 19:54 17 31.05
08/14/2026 19:54 1 31.06
08/14/2026 19:54 32 31.06
08/14/2026 19:54 2 31.055
08/14/2026 19:54 2 31.055
08/14/2026 19:54 2 31.055
08/14/2026 19:54 2 31.055
08/14/2026 19:54 2 31.05
08/14/2026 19:54 448 31.06
08/14/2026 19:54 2 31.06
08/14/2026 19:54 300 31.065
08/14/2026 19:54 1 31.07
08/14/2026 19:54 100 31.07
08/14/2026 19:54 5 31.07
08/14/2026 19:54 20 31.07
08/14/2026 19:54 66 31.06
08/14/2026 19:54 34 31.06
08/14/2026 19:54 3 31.05
08/14/2026 19:54 100 31.05
08/14/2026 19:54 3 31.06
08/14/2026 19:54 1 31.06
08/14/2026 19:54 3 31.06
08/14/2026 19:54 20 31.08
08/14/2026 19:54 100 31.08
08/14/2026 19:54 3 31.10
08/14/2026 19:53 2 31.10
08/14/2026 19:53 2 31.10
08/14/2026 19:53 1 31.10
08/14/2026 19:53 4 31.10
08/14/2026 19:53 1 31.12
08/14/2026 19:53 3 31.11
08/14/2026 19:53 1 31.12
08/14/2026 19:53 1 31.12
08/14/2026 19:53 11 31.12
08/14/2026 19:53 25 31.12
08/14/2026 19:53 28 31.12
08/14/2026 19:53 75 31.12
08/14/2026 19:53 11 31.12
08/14/2026 19:53 3 31.11
08/14/2026 19:53 2 31.12
08/14/2026 19:53 2 31.12
08/14/2026 19:53 3 31.12
08/14/2026 19:53 2 31.12
08/14/2026 19:53 2 31.12
08/14/2026 19:53 3 31.12
08/14/2026 19:53 2 31.12
08/14/2026 19:53 3 31.12
08/14/2026 19:53 1 31.12
08/14/2026 19:53 1 31.12
08/14/2026 19:53 41 31.13
08/14/2026 19:53 198 31.13
08/14/2026 19:53 2 31.13
08/14/2026 19:53 1 31.12
08/14/2026 19:53 1 31.12
08/14/2026 19:53 300 31.13
08/14/2026 19:52 39 31.13
08/14/2026 19:52 1 31.13
08/14/2026 19:52 1 31.13
08/14/2026 19:52 1 31.13
08/14/2026 19:52 100 31.14
08/14/2026 19:52 1 31.14
08/14/2026 19:52 3 31.16
08/14/2026 19:52 1 31.16
08/14/2026 19:52 1 31.17
08/14/2026 19:52 1 31.175
08/14/2026 19:52 100 31.18
08/14/2026 19:52 100 31.18
08/14/2026 19:52 31 31.18
08/14/2026 19:52 5 31.18
08/14/2026 19:52 1 31.18
08/14/2026 19:52 100 31.18
08/14/2026 19:52 25 31.18
08/14/2026 19:52 1 31.19
08/14/2026 19:52 10 31.18
08/14/2026 19:52 26 31.19
08/14/2026 19:52 68 31.20
08/14/2026 19:52 32 31.20
08/14/2026 19:52 1 31.185
08/14/2026 19:52 1 31.185
08/14/2026 19:52 300 31.18
08/14/2026 19:52 125 31.175
08/14/2026 19:52 1 31.19
08/14/2026 19:52 100 31.18
08/14/2026 19:52 75 31.185
08/14/2026 19:52 300 31.18
08/14/2026 19:52 100 31.18
08/14/2026 19:52 100 31.18
08/14/2026 19:52 100 31.18
08/14/2026 19:52 100 31.18
08/14/2026 19:52 100 31.18
08/14/2026 19:52 11 31.18
08/14/2026 19:52 500 31.18
08/14/2026 19:52 3 31.18
08/14/2026 19:52 50 31.18
08/14/2026 19:52 5 31.18
08/14/2026 19:52 29 31.18
08/14/2026 19:52 1 31.18
08/14/2026 19:52 3 31.16
08/14/2026 19:52 34 31.16
08/14/2026 19:52 7 31.17
08/14/2026 19:52 26 31.17
08/14/2026 19:52 100 31.17
08/14/2026 19:52 75 31.17
08/14/2026 19:52 100 31.17
08/14/2026 19:52 98 31.17
08/14/2026 19:52 2 31.17
08/14/2026 19:52 75 31.18
08/14/2026 19:52 30 31.18
08/14/2026 19:52 100 31.18
08/14/2026 19:51 75 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 30 31.18
08/14/2026 19:51 75 31.18
08/14/2026 19:51 7 31.18
08/14/2026 19:51 75 31.18
08/14/2026 19:51 9 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 3 31.18
08/14/2026 19:51 93 31.18
08/14/2026 19:51 2 31.18
08/14/2026 19:51 2 31.18
08/14/2026 19:51 100 31.185
08/14/2026 19:51 1 31.19
08/14/2026 19:51 9 31.19
08/14/2026 19:51 8 31.19
08/14/2026 19:51 75 31.19
08/14/2026 19:51 10 31.20
08/14/2026 19:51 100 31.19
08/14/2026 19:51 26 31.19
08/14/2026 19:51 75 31.19
08/14/2026 19:51 100 31.19
08/14/2026 19:51 12 31.19
08/14/2026 19:51 1 31.18
08/14/2026 19:51 2 31.18
08/14/2026 19:51 2 31.19
08/14/2026 19:51 100 31.19
08/14/2026 19:51 75 31.19
08/14/2026 19:51 26 31.19
08/14/2026 19:51 100 31.19
08/14/2026 19:51 75 31.19
08/14/2026 19:51 50 31.19
08/14/2026 19:51 2 31.185
08/14/2026 19:51 100 31.18
08/14/2026 19:51 100 31.19
08/14/2026 19:51 300 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 4 31.18
08/14/2026 19:51 4 31.19
08/14/2026 19:51 100 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 600 31.17
08/14/2026 19:51 100 31.17
08/14/2026 19:51 100 31.17
08/14/2026 19:51 73 31.17
08/14/2026 19:51 96 31.17
08/14/2026 19:51 29 31.17
08/14/2026 19:51 63 31.17
08/14/2026 19:51 37 31.17
08/14/2026 19:51 100 31.17
08/14/2026 19:51 63 31.17
08/14/2026 19:51 100 31.17
08/14/2026 19:51 100 31.17
08/14/2026 19:51 2100 31.17
08/14/2026 19:51 100 31.17
08/14/2026 19:51 130 31.17
08/14/2026 19:51 600 31.175
08/14/2026 19:51 100 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 63 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 30 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 70 31.185
08/14/2026 19:51 530 31.185
08/14/2026 19:51 600 31.185
08/14/2026 19:51 100 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 600 31.185
08/14/2026 19:51 1 31.19
08/14/2026 19:51 100 31.19
08/14/2026 19:51 100 31.19
08/14/2026 19:51 100 31.19
08/14/2026 19:51 21 31.19
08/14/2026 19:51 50 31.185
08/14/2026 19:51 30 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 75 31.18
08/14/2026 19:51 25 31.18
08/14/2026 19:51 100 31.18
08/14/2026 19:51 64 31.18
08/14/2026 19:51 100 31.15
08/14/2026 19:51 96 31.15
08/14/2026 19:51 4 31.15
08/14/2026 19:51 3 31.15
08/14/2026 19:51 1 31.15
08/14/2026 19:51 300 31.14
08/14/2026 19:51 252 31.14
08/14/2026 19:51 100 31.14
08/14/2026 19:51 100 31.14
08/14/2026 19:51 100 31.15
08/14/2026 19:51 700 31.15
08/14/2026 19:51 100 31.16
08/14/2026 19:51 40 31.16
08/14/2026 19:51 1 31.16
08/14/2026 19:51 100 31.17
08/14/2026 19:51 100 31.17
08/14/2026 19:50 95 31.18
08/14/2026 19:50 205 31.19
08/14/2026 19:50 100 31.19
08/14/2026 19:50 100 31.19
08/14/2026 19:50 26 31.19
08/14/2026 19:50 100 31.17
08/14/2026 19:50 75 31.17
08/14/2026 19:50 42 31.17
08/14/2026 19:50 100 31.17
08/14/2026 19:50 100 31.17
08/14/2026 19:50 100 31.17
08/14/2026 19:50 100 31.17
08/14/2026 19:50 42 31.17
08/14/2026 19:50 201 31.18
08/14/2026 19:50 100 31.18
08/14/2026 19:50 30 31.18
08/14/2026 19:50 100 31.18
08/14/2026 19:50 5 31.18
08/14/2026 19:50 100 31.18
08/14/2026 19:50 100 31.18
08/14/2026 19:50 100 31.18
08/14/2026 19:50 95 31.18
08/14/2026 19:50 4 31.19
08/14/2026 19:50 1 31.19
08/14/2026 19:50 50 31.19
08/14/2026 19:50 1 31.185
08/14/2026 19:50 100 31.20
08/14/2026 19:50 100 31.20
08/14/2026 19:50 1 31.19
08/14/2026 19:50 2 31.18
08/14/2026 19:50 1 31.18
08/14/2026 19:50 2 31.18
08/14/2026 19:50 1 31.19
08/14/2026 19:50 12 31.20
08/14/2026 19:50 1 31.20
08/14/2026 19:50 1 31.21
08/14/2026 19:50 72 31.21
08/14/2026 19:50 20 31.21
08/14/2026 19:50 50 31.21
08/14/2026 19:50 50 31.20
08/14/2026 19:49 14 31.20
08/14/2026 19:49 32 31.20
08/14/2026 19:49 100 31.20
08/14/2026 19:49 59 31.20
08/14/2026 19:49 5 31.20
08/14/2026 19:49 100 31.20
08/14/2026 19:49 73 31.21
08/14/2026 19:49 1 31.21
08/14/2026 19:49 74 31.22
08/14/2026 19:49 50 31.22
08/14/2026 19:49 50 31.22
08/14/2026 19:49 50 31.22
08/14/2026 19:49 70 31.215
08/14/2026 19:49 10 31.22
08/14/2026 19:49 10 31.22
08/14/2026 19:49 10 31.215
08/14/2026 19:49 10 31.21
08/14/2026 19:49 10 31.20
08/14/2026 19:49 2 31.195
08/14/2026 19:49 1 31.19
08/14/2026 19:49 2 31.20
08/14/2026 19:49 100 31.20
08/14/2026 19:49 20 31.20
08/14/2026 19:49 50 31.20
08/14/2026 19:49 50 31.22
08/14/2026 19:49 100 31.21
08/14/2026 19:49 3 31.23
08/14/2026 19:49 50 31.23
08/14/2026 19:49 1 31.22
08/14/2026 19:49 50 31.23
08/14/2026 19:49 2 31.225
08/14/2026 19:49 100 31.22
08/14/2026 19:49 5 31.22
08/14/2026 19:49 100 31.21
08/14/2026 19:49 700 31.20
08/14/2026 19:49 28 31.20
08/14/2026 19:49 100 31.19
08/14/2026 19:49 50 31.19
08/14/2026 19:49 4 31.18
08/14/2026 19:49 1 31.18
08/14/2026 19:49 50 31.18
08/14/2026 19:49 200 31.18
08/14/2026 19:49 98 31.16
08/14/2026 19:49 3 31.16
08/14/2026 19:49 2 31.16
08/14/2026 19:49 2 31.16
08/14/2026 19:49 3 31.16
08/14/2026 19:48 2 31.16
08/14/2026 19:48 2 31.175
08/14/2026 19:48 3 31.17
08/14/2026 19:48 1 31.17
08/14/2026 19:48 3 31.17
08/14/2026 19:48 2 31.17
08/14/2026 19:48 1 31.17
08/14/2026 19:48 100 31.17
08/14/2026 19:48 26 31.17
08/14/2026 19:48 50 31.17
08/14/2026 19:48 100 31.17
08/14/2026 19:48 53 31.17
08/14/2026 19:48 2 31.165
08/14/2026 19:48 3 31.16
08/14/2026 19:48 40 31.17
08/14/2026 19:48 100 31.17
08/14/2026 19:48 60 31.17
08/14/2026 19:48 3 31.17
08/14/2026 19:48 1 31.17
08/14/2026 19:48 2 31.17
08/14/2026 19:48 3 31.17
08/14/2026 19:48 3 31.17
08/14/2026 19:48 3 31.17
08/14/2026 19:48 3 31.17
08/14/2026 19:48 3 31.17
08/14/2026 19:48 2 31.18
08/14/2026 19:48 3 31.18
08/14/2026 19:48 50 31.18
08/14/2026 19:48 3 31.17
08/14/2026 19:48 3 31.17
08/14/2026 19:48 3 31.17
08/14/2026 19:48 5 31.17
08/14/2026 19:48 5 31.17
08/14/2026 19:48 30 31.18
08/14/2026 19:48 100 31.18
08/14/2026 19:48 300 31.175
08/14/2026 19:48 3 31.17
08/14/2026 19:48 97 31.17
08/14/2026 19:48 3 31.17
08/14/2026 19:48 100 31.18
08/14/2026 19:48 100 31.185
08/14/2026 19:48 1 31.18
08/14/2026 19:48 2 31.18
08/14/2026 19:48 1 31.18
08/14/2026 19:48 69 31.18
08/14/2026 19:48 50 31.18
08/14/2026 19:48 5 31.17
08/14/2026 19:48 3 31.17
08/14/2026 19:48 3100 31.18
08/14/2026 19:48 97 31.18
08/14/2026 19:48 3 31.18
08/14/2026 19:48 2 31.19
08/14/2026 19:48 5 31.19
08/14/2026 19:48 3 31.19
08/14/2026 19:48 2 31.19
08/14/2026 19:48 9 31.19
08/14/2026 19:48 3 31.19
08/14/2026 19:48 3 31.19
08/14/2026 19:48 85 31.19
08/14/2026 19:48 3 31.19
08/14/2026 19:48 100 31.19
08/14/2026 19:48 50 31.19
08/14/2026 19:48 100 31.19
08/14/2026 19:48 26 31.19
08/14/2026 19:48 100 31.185
08/14/2026 19:48 2 31.18
08/14/2026 19:48 1 31.18
08/14/2026 19:48 1 31.18
08/14/2026 19:48 26 31.18
08/14/2026 19:48 74 31.18
08/14/2026 19:48 3 31.18
08/14/2026 19:48 3 31.185
08/14/2026 19:48 100 31.185
08/14/2026 19:48 3 31.18
08/14/2026 19:48 3 31.18
08/14/2026 19:48 77 31.19
08/14/2026 19:48 3 31.18
08/14/2026 19:48 5 31.19
08/14/2026 19:48 95 31.19
08/14/2026 19:48 5 31.19
08/14/2026 19:48 100 31.20
08/14/2026 19:48 58 31.20
08/14/2026 19:48 32 31.20
08/14/2026 19:48 50 31.20
08/14/2026 19:48 100 31.19
08/14/2026 19:48 200 31.20
08/14/2026 19:48 97 31.20
08/14/2026 19:48 3 31.20
08/14/2026 19:48 164 31.19
08/14/2026 19:48 100 31.19
08/14/2026 19:48 100 31.19
08/14/2026 19:48 36 31.19
08/14/2026 19:48 3 31.20
08/14/2026 19:48 5 31.20
08/14/2026 19:48 100 31.21
08/14/2026 19:48 123 31.23
08/14/2026 19:48 125 31.23
08/14/2026 19:48 300 31.23
08/14/2026 19:48 125 31.23
08/14/2026 19:48 28 31.23
08/14/2026 19:48 100 31.23
08/14/2026 19:48 125 31.23
08/14/2026 19:48 219 31.23
08/14/2026 19:48 100 31.23
08/14/2026 19:48 700 31.23
08/14/2026 19:48 60 31.23
08/14/2026 19:48 25 31.23
08/14/2026 19:48 3 31.23
08/14/2026 19:47 100 31.24
08/14/2026 19:47 94 31.24
08/14/2026 19:47 3 31.24
08/14/2026 19:47 3 31.24
08/14/2026 19:47 1 31.24
08/14/2026 19:47 450 31.25
08/14/2026 19:47 100 31.25
08/14/2026 19:47 3 31.24
08/14/2026 19:47 5 31.24
08/14/2026 19:47 5 31.24
08/14/2026 19:47 216 31.24
08/14/2026 19:47 83 31.24
08/14/2026 19:47 3 31.22
08/14/2026 19:47 4 31.23
08/14/2026 19:47 3 31.23
08/14/2026 19:47 4 31.23
08/14/2026 19:47 3 31.23
08/14/2026 19:47 1 31.23
08/14/2026 19:47 96 31.235
08/14/2026 19:47 4 31.225
08/14/2026 19:47 197 31.23
08/14/2026 19:47 3 31.23
08/14/2026 19:47 496 31.23
08/14/2026 19:47 4 31.23
08/14/2026 19:47 111 31.24
08/14/2026 19:47 89 31.24
08/14/2026 19:47 3 31.24
08/14/2026 19:47 1 31.25
08/14/2026 19:47 3 31.24
08/14/2026 19:47 3 31.24
08/14/2026 19:47 2 31.24
08/14/2026 19:47 4 31.23
08/14/2026 19:47 72 31.23
08/14/2026 19:47 28 31.23
08/14/2026 19:47 28 31.24
08/14/2026 19:47 1 31.23
08/14/2026 19:47 3 31.23
08/14/2026 19:47 3 31.24
08/14/2026 19:47 2 31.24
08/14/2026 19:47 3 31.25
08/14/2026 19:47 37 31.26
08/14/2026 19:47 100 31.26
08/14/2026 19:47 100 31.26
08/14/2026 19:47 199 31.26
08/14/2026 19:47 1 31.26
08/14/2026 19:47 2 31.26
08/14/2026 19:47 1 31.27
08/14/2026 19:47 125 31.265
08/14/2026 19:47 100 31.25
08/14/2026 19:47 35 31.25
08/14/2026 19:47 5 31.25
08/14/2026 19:47 100 31.25
08/14/2026 19:47 900 31.25
08/14/2026 19:47 2000 31.25
08/14/2026 19:47 1 31.24
08/14/2026 19:47 5 31.24
08/14/2026 19:47 47 31.24
08/14/2026 19:47 1253 31.24
08/14/2026 19:47 100 31.24
08/14/2026 19:47 1 31.225
08/14/2026 19:47 1 31.225
08/14/2026 19:47 1 31.20
08/14/2026 19:47 28 31.21
08/14/2026 19:47 9 31.21
08/14/2026 19:47 16 31.21
08/14/2026 19:47 3 31.21
08/14/2026 19:47 6 31.21
08/14/2026 19:47 2 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 31 31.21
08/14/2026 19:47 100 31.215
08/14/2026 19:47 72 31.21
08/14/2026 19:47 428 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 14 31.21
08/14/2026 19:47 1 31.20
08/14/2026 19:47 100 31.21
08/14/2026 19:47 9 31.21
08/14/2026 19:47 5 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 59 31.21
08/14/2026 19:47 41 31.21
08/14/2026 19:47 59 31.21
08/14/2026 19:47 30 31.21
08/14/2026 19:47 11 31.21
08/14/2026 19:47 122 31.21
08/14/2026 19:47 30 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 200 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 100 31.21
08/14/2026 19:47 4 31.215
08/14/2026 19:46 1 31.21
08/14/2026 19:46 10 31.22
08/14/2026 19:46 1 31.22
08/14/2026 19:46 1 31.22
08/14/2026 19:46 100 31.21
08/14/2026 19:46 100 31.21
08/14/2026 19:46 100 31.21
08/14/2026 19:46 1 31.22
08/14/2026 19:46 200 31.21
08/14/2026 19:46 1 31.21
08/14/2026 19:46 150 31.21
08/14/2026 19:46 1 31.22
08/14/2026 19:46 1 31.21
08/14/2026 19:46 1 31.22
08/14/2026 19:46 100 31.21
08/14/2026 19:46 46 31.21
08/14/2026 19:46 100 31.21
08/14/2026 19:46 46 31.21
08/14/2026 19:46 20 31.21
08/14/2026 19:46 75 31.21
08/14/2026 19:46 200 31.21
08/14/2026 19:46 5000 31.21
08/14/2026 19:46 250 31.21
08/14/2026 19:46 25 31.21
08/14/2026 19:46 2 31.19
08/14/2026 19:46 125 31.19
08/14/2026 19:46 1000 31.19
08/14/2026 19:46 26 31.19
08/14/2026 19:46 100 31.17
08/14/2026 19:46 26 31.17
08/14/2026 19:46 100 31.17
08/14/2026 19:46 100 31.18
08/14/2026 19:46 100 31.18
08/14/2026 19:46 1 31.185
08/14/2026 19:46 75 31.19
08/14/2026 19:46 44 31.19
08/14/2026 19:46 3 31.19
08/14/2026 19:46 200 31.19
08/14/2026 19:46 100 31.20
08/14/2026 19:46 200 31.195
08/14/2026 19:46 100 31.19
08/14/2026 19:46 100 31.19
08/14/2026 19:46 100 31.195
08/14/2026 19:46 100 31.20
08/14/2026 19:46 37 31.20
08/14/2026 19:46 4 31.20
08/14/2026 19:46 100 31.20
08/14/2026 19:46 5 31.20
08/14/2026 19:46 100 31.20
08/14/2026 19:46 101 31.20
08/14/2026 19:46 99 31.20
08/14/2026 19:46 1 31.20
08/14/2026 19:46 50 31.19
08/14/2026 19:46 50 31.19
08/14/2026 19:46 50 31.19
08/14/2026 19:46 100 31.18
08/14/2026 19:46 100 31.18
08/14/2026 19:46 1 31.18
08/14/2026 19:46 216 31.18
08/14/2026 19:46 45 31.18
08/14/2026 19:46 100 31.18
08/14/2026 19:46 45 31.19
08/14/2026 19:46 100 31.19
08/14/2026 19:46 75 31.19
08/14/2026 19:46 100 31.19
08/14/2026 19:46 2900 31.19
08/14/2026 19:46 26 31.19
08/14/2026 19:46 3 31.20
08/14/2026 19:46 32 31.18
08/14/2026 19:46 1 31.18
08/14/2026 19:46 100 31.17
08/14/2026 19:46 175 31.17
08/14/2026 19:46 125 31.17
08/14/2026 19:46 100 31.17
08/14/2026 19:46 116 31.17
08/14/2026 19:46 10 31.17
08/14/2026 19:46 10 31.17
08/14/2026 19:46 5 31.17
08/14/2026 19:46 5 31.17
08/14/2026 19:46 20 31.16
08/14/2026 19:46 5 31.16
08/14/2026 19:46 5 31.16
08/14/2026 19:46 25 31.16
08/14/2026 19:46 5 31.15
08/14/2026 19:46 5 31.15
08/14/2026 19:46 1 31.14
08/14/2026 19:46 100 31.13
08/14/2026 19:46 100 31.13
08/14/2026 19:46 2 31.12
08/14/2026 19:46 2 31.12
08/14/2026 19:46 64 31.12
08/14/2026 19:46 75 31.12
08/14/2026 19:46 28 31.12
08/14/2026 19:45 32 31.13
08/14/2026 19:45 68 31.13
08/14/2026 19:45 3 31.13
08/14/2026 19:45 2 31.13
08/14/2026 19:45 2 31.13
08/14/2026 19:45 2 31.14
08/14/2026 19:45 1 31.14
08/14/2026 19:45 100 31.145
08/14/2026 19:45 28 31.14
08/14/2026 19:45 100 31.14
08/14/2026 19:45 75 31.14
08/14/2026 19:45 41 31.13
08/14/2026 19:45 30 31.13
08/14/2026 19:45 2 31.14
08/14/2026 19:45 300 31.14
08/14/2026 19:45 2 31.13
08/14/2026 19:45 1 31.13
08/14/2026 19:45 5 31.14
08/14/2026 19:45 95 31.14
08/14/2026 19:45 200 31.14
08/14/2026 19:45 5 31.14
08/14/2026 19:45 1 31.13
08/14/2026 19:45 2 31.13
08/14/2026 19:45 100 31.13
08/14/2026 19:45 9 31.13
08/14/2026 19:45 1 31.12
08/14/2026 19:45 2 31.12
08/14/2026 19:45 2 31.12
08/14/2026 19:45 4 31.13
08/14/2026 19:45 100 31.14
08/14/2026 19:45 75 31.14
08/14/2026 19:45 28 31.14
08/14/2026 19:45 72 31.12
08/14/2026 19:45 28 31.12
08/14/2026 19:45 50 31.14
08/14/2026 19:45 32 31.13
08/14/2026 19:45 28 31.14
08/14/2026 19:45 75 31.14
08/14/2026 19:45 1100 31.14
08/14/2026 19:45 100 31.14
08/14/2026 19:45 300 31.15
08/14/2026 19:44 125 31.15
08/14/2026 19:44 3 31.15
08/14/2026 19:44 238 31.13
08/14/2026 19:44 900 31.13
08/14/2026 19:44 15 31.12
08/14/2026 19:44 100 31.12
08/14/2026 19:44 95 31.11
08/14/2026 19:44 5 31.11
08/14/2026 19:44 100 31.10
08/14/2026 19:44 5 31.10
08/14/2026 19:44 5 31.10
08/14/2026 19:44 5 31.10
08/14/2026 19:44 10 31.10
08/14/2026 19:44 100 31.09
08/14/2026 19:44 26 31.08
08/14/2026 19:44 30 31.08
08/14/2026 19:44 50 31.08
08/14/2026 19:44 3 31.075
08/14/2026 19:44 12 31.08
08/14/2026 19:44 3 31.09
08/14/2026 19:44 20 31.09
08/14/2026 19:44 25 31.09
08/14/2026 19:44 5 31.09
08/14/2026 19:44 50 31.09
08/14/2026 19:44 2 31.08
08/14/2026 19:44 1 31.08
08/14/2026 19:44 1 31.075
08/14/2026 19:44 4 31.07
08/14/2026 19:44 2 31.07
08/14/2026 19:44 1 31.07
08/14/2026 19:44 2 31.07
08/14/2026 19:44 1 31.07
08/14/2026 19:44 106 31.08
08/14/2026 19:44 38 31.08
08/14/2026 19:44 50 31.08
08/14/2026 19:44 3 31.07
08/14/2026 19:44 1 31.08
08/14/2026 19:44 4 31.075
08/14/2026 19:44 3 31.07
08/14/2026 19:44 4 31.07
08/14/2026 19:44 3 31.07
08/14/2026 19:44 2 31.07
08/14/2026 19:44 98 31.08
08/14/2026 19:44 2 31.08
08/14/2026 19:44 2 31.08
08/14/2026 19:44 1 31.08
08/14/2026 19:44 1 31.085
08/14/2026 19:44 1 31.08
08/14/2026 19:44 1 31.085
08/14/2026 19:44 59 31.085
08/14/2026 19:44 1 31.08
08/14/2026 19:44 2 31.085
08/14/2026 19:44 2 31.08
08/14/2026 19:44 33 31.08
08/14/2026 19:44 100 31.08
08/14/2026 19:44 50 31.08
08/14/2026 19:44 5 31.08
08/14/2026 19:44 3 31.075
08/14/2026 19:44 100 31.07
08/14/2026 19:44 2 31.07
08/14/2026 19:44 2 31.075
08/14/2026 19:44 100 31.07
08/14/2026 19:44 50 31.07
08/14/2026 19:44 500 31.06
08/14/2026 19:44 100 31.06
08/14/2026 19:44 50 31.06
08/14/2026 19:44 100 31.05
08/14/2026 19:44 100 31.05
08/14/2026 19:44 3 31.06
08/14/2026 19:43 2 31.06
08/14/2026 19:43 3 31.06
08/14/2026 19:43 3 31.06
08/14/2026 19:43 2 31.06
08/14/2026 19:43 3 31.06
08/14/2026 19:43 3 31.06
08/14/2026 19:43 2 31.06
08/14/2026 19:43 3 31.06
08/14/2026 19:43 3 31.06
08/14/2026 19:43 100 31.07
08/14/2026 19:43 11 31.07
08/14/2026 19:43 11 31.07
08/14/2026 19:43 8 31.07
08/14/2026 19:43 100 31.07
08/14/2026 19:43 100 31.07
08/14/2026 19:43 100 31.07
08/14/2026 19:43 1 31.07
08/14/2026 19:43 30 31.07
08/14/2026 19:43 50 31.07
08/14/2026 19:43 100 31.07
08/14/2026 19:43 11 31.07
08/14/2026 19:43 3 31.06
08/14/2026 19:43 2 31.06
08/14/2026 19:43 125 31.065
08/14/2026 19:43 3 31.06
08/14/2026 19:43 3 31.06
08/14/2026 19:43 100 31.065
08/14/2026 19:43 3 31.06
08/14/2026 19:43 1 31.07
08/14/2026 19:43 3 31.065
08/14/2026 19:43 3 31.06
08/14/2026 19:43 100 31.07
08/14/2026 19:43 3 31.07
08/14/2026 19:43 3 31.08
08/14/2026 19:43 3 31.08
08/14/2026 19:43 3 31.08
08/14/2026 19:43 300 31.09
08/14/2026 19:43 4 31.08
08/14/2026 19:43 3 31.08
08/14/2026 19:43 300 31.08
08/14/2026 19:43 50 31.08
08/14/2026 19:43 100 31.07
08/14/2026 19:43 50 31.07
08/14/2026 19:43 10 31.07
08/14/2026 19:43 3 31.06
08/14/2026 19:43 50 31.07
08/14/2026 19:43 100 31.09
08/14/2026 19:43 100 31.08
08/14/2026 19:43 50 31.08
08/14/2026 19:43 3 31.07
08/14/2026 19:43 4 31.07
08/14/2026 19:43 100 31.07
08/14/2026 19:43 100 31.07
08/14/2026 19:43 4 31.06
08/14/2026 19:43 1 31.06
08/14/2026 19:43 14 31.06
08/14/2026 19:43 139 31.06
08/14/2026 19:43 1800 31.06
08/14/2026 19:43 1034 31.06
08/14/2026 19:43 200 31.07
08/14/2026 19:43 10 31.07
08/14/2026 19:43 51 31.07
08/14/2026 19:43 10 31.07
08/14/2026 19:43 51 31.07
08/14/2026 19:43 366 31.06
08/14/2026 19:43 34 31.06
08/14/2026 19:43 300 31.075
08/14/2026 19:43 100 31.07
08/14/2026 19:43 100 31.07
08/14/2026 19:43 50 31.07
08/14/2026 19:43 100 31.07
08/14/2026 19:43 2 31.07
08/14/2026 19:43 1 31.07
08/14/2026 19:43 20 31.08
08/14/2026 19:43 3 31.08
08/14/2026 19:43 2 31.09
08/14/2026 19:43 50 31.10
08/14/2026 19:43 28 31.10
08/14/2026 19:43 800 31.11
08/14/2026 19:43 3 31.11
08/14/2026 19:43 1 31.11
08/14/2026 19:43 100 31.11
08/14/2026 19:43 32 31.11
08/14/2026 19:43 80 31.11
08/14/2026 19:43 100 31.11
08/14/2026 19:43 100 31.11
08/14/2026 19:43 29 31.11
08/14/2026 19:43 3 31.11
08/14/2026 19:43 7 31.11
08/14/2026 19:43 93 31.11
08/14/2026 19:43 3 31.11
08/14/2026 19:43 80 31.11
08/14/2026 19:43 32 31.11
08/14/2026 19:43 100 31.11
08/14/2026 19:43 100 31.11
08/14/2026 19:43 100 31.11
08/14/2026 19:43 100 31.11
08/14/2026 19:43 39 31.11
08/14/2026 19:43 31 31.105
08/14/2026 19:43 600 31.105
08/14/2026 19:43 100 31.10
08/14/2026 19:43 70 31.10
08/14/2026 19:43 89 31.10
08/14/2026 19:43 50 31.10
08/14/2026 19:43 200 31.10
08/14/2026 19:43 28 31.10
08/14/2026 19:43 37 31.115
08/14/2026 19:43 256 31.11
08/14/2026 19:43 100 31.11
08/14/2026 19:43 12 31.11
08/14/2026 19:43 100 31.11
08/14/2026 19:43 100 31.11
08/14/2026 19:43 32 31.11
08/14/2026 19:43 100 31.11
08/14/2026 19:43 4 31.12
08/14/2026 19:43 200 31.13
08/14/2026 19:43 3 31.13
08/14/2026 19:43 3 31.13
08/14/2026 19:43 4 31.14
08/14/2026 19:43 100 31.15
08/14/2026 19:43 3 31.14
08/14/2026 19:43 101 31.15
08/14/2026 19:43 271 31.165
08/14/2026 19:43 3 31.16
08/14/2026 19:43 100 31.16
08/14/2026 19:43 1 31.16
08/14/2026 19:43 96 31.16
08/14/2026 19:43 30 31.16
08/14/2026 19:43 3 31.15
08/14/2026 19:43 3 31.14
08/14/2026 19:43 2 31.14
08/14/2026 19:43 2 31.15
08/14/2026 19:43 3 31.15
08/14/2026 19:43 4 31.15
08/14/2026 19:43 100 31.15
08/14/2026 19:43 100 31.15
08/14/2026 19:43 100 31.15
08/14/2026 19:43 100 31.15
08/14/2026 19:43 100 31.15
08/14/2026 19:43 100 31.15
08/14/2026 19:43 100 31.15
08/14/2026 19:43 18 31.15
08/14/2026 19:43 4 31.15
08/14/2026 19:43 3 31.15
08/14/2026 19:43 122 31.15
08/14/2026 19:43 100 31.15
08/14/2026 19:43 34 31.15
08/14/2026 19:43 1 31.15
08/14/2026 19:43 50 31.15
08/14/2026 19:43 50 31.14
08/14/2026 19:43 100 31.14
08/14/2026 19:43 28 31.14
08/14/2026 19:43 100 31.14
08/14/2026 19:43 100 31.14
08/14/2026 19:43 400 31.14
08/14/2026 19:43 85 31.14
08/14/2026 19:43 2 31.14
08/14/2026 19:42 1 31.14
08/14/2026 19:42 1 31.14
08/14/2026 19:42 1 31.14
08/14/2026 19:42 1 31.145
08/14/2026 19:42 800 31.15
08/14/2026 19:42 1 31.15
08/14/2026 19:42 200 31.155
08/14/2026 19:42 100 31.155
08/14/2026 19:42 1 31.155
08/14/2026 19:42 2 31.16
08/14/2026 19:42 16 31.17
08/14/2026 19:42 40 31.17
08/14/2026 19:42 20 31.17
08/14/2026 19:42 15 31.17
08/14/2026 19:42 1 31.17
08/14/2026 19:42 1 31.17
08/14/2026 19:42 10 31.17
08/14/2026 19:42 90 31.17
08/14/2026 19:42 100 31.17
08/14/2026 19:42 100 31.17
08/14/2026 19:42 100 31.17
08/14/2026 19:42 100 31.17
08/14/2026 19:42 100 31.17
08/14/2026 19:42 300 31.175
08/14/2026 19:42 2 31.18
08/14/2026 19:42 72 31.17
08/14/2026 19:42 3 31.17
08/14/2026 19:42 25 31.17
08/14/2026 19:42 100 31.17
08/14/2026 19:42 100 31.17
08/14/2026 19:42 26 31.17
08/14/2026 19:42 3 31.17
08/14/2026 19:42 96 31.18
08/14/2026 19:42 4 31.18
08/14/2026 19:42 100 31.17
08/14/2026 19:42 5 31.17
08/14/2026 19:42 100 31.16
08/14/2026 19:42 30 31.16
08/14/2026 19:42 5 31.16
08/14/2026 19:42 100 31.16
08/14/2026 19:42 1 31.15
08/14/2026 19:42 1 31.145
08/14/2026 19:42 1 31.14
08/14/2026 19:42 1 31.14
08/14/2026 19:42 100 31.15
08/14/2026 19:42 1 31.15
08/14/2026 19:42 55 31.15
08/14/2026 19:42 1 31.14
08/14/2026 19:42 1 31.14
08/14/2026 19:42 1 31.14
08/14/2026 19:42 1 31.15
08/14/2026 19:42 1 31.16
08/14/2026 19:42 93 31.15
08/14/2026 19:42 1 31.15
08/14/2026 19:42 66 31.15
08/14/2026 19:42 100 31.15
08/14/2026 19:42 34 31.15
08/14/2026 19:42 18 31.16
08/14/2026 19:42 100 31.15
08/14/2026 19:42 1 31.15
08/14/2026 19:42 3 31.16
08/14/2026 19:42 100 31.16
08/14/2026 19:42 1500 31.16
08/14/2026 19:42 29 31.16
08/14/2026 19:42 1 31.16
08/14/2026 19:42 89 31.16
08/14/2026 19:42 50 31.16
08/14/2026 19:41 20 31.18
08/14/2026 19:41 94 31.19
08/14/2026 19:41 300 31.19
08/14/2026 19:41 300 31.19
08/14/2026 19:41 10 31.19
08/14/2026 19:41 100 31.20
08/14/2026 19:41 32 31.20
08/14/2026 19:41 100 31.20
08/14/2026 19:41 100 31.19
08/14/2026 19:41 3 31.18
08/14/2026 19:41 32 31.20
08/14/2026 19:41 147 31.20
08/14/2026 19:41 200 31.20
08/14/2026 19:41 100 31.20
08/14/2026 19:41 5 31.20
08/14/2026 19:41 5 31.20
08/14/2026 19:41 300 31.20
08/14/2026 19:41 300 31.20
08/14/2026 19:41 32 31.20
08/14/2026 19:41 100 31.19
08/14/2026 19:41 26 31.19
08/14/2026 19:41 50 31.18
08/14/2026 19:41 100 31.18
08/14/2026 19:41 30 31.18
08/14/2026 19:41 26 31.17
08/14/2026 19:41 3 31.16
08/14/2026 19:41 30 31.16
08/14/2026 19:41 90 31.15
08/14/2026 19:41 3 31.15
08/14/2026 19:41 409 31.16
08/14/2026 19:41 3 31.16
08/14/2026 19:41 100 31.16
08/14/2026 19:41 100 31.15
08/14/2026 19:41 5 31.15
08/14/2026 19:41 3 31.16
08/14/2026 19:41 3 31.15
08/14/2026 19:41 3 31.165
08/14/2026 19:41 50 31.16
08/14/2026 19:41 5 31.16
08/14/2026 19:41 3 31.15
08/14/2026 19:41 100 31.15
08/14/2026 19:41 2 31.15
08/14/2026 19:41 3 31.15
08/14/2026 19:41 60 31.15
08/14/2026 19:41 34 31.15
08/14/2026 19:41 19 31.16
08/14/2026 19:41 1 31.16
08/14/2026 19:41 100 31.18
08/14/2026 19:41 105 31.18
08/14/2026 19:41 200 31.18
08/14/2026 19:41 100 31.18
08/14/2026 19:41 60 31.18
08/14/2026 19:41 100 31.18
08/14/2026 19:41 5 31.18
08/14/2026 19:41 30 31.18
08/14/2026 19:41 1 31.17
08/14/2026 19:41 125 31.18
08/14/2026 19:41 30 31.18
08/14/2026 19:41 100 31.19
08/14/2026 19:41 20 31.19
08/14/2026 19:41 26 31.19
08/14/2026 19:41 15 31.19
08/14/2026 19:41 100 31.19
08/14/2026 19:41 5 31.19
08/14/2026 19:41 98 31.19
08/14/2026 19:40 1 31.17
08/14/2026 19:40 1 31.17
08/14/2026 19:40 1 31.16
08/14/2026 19:40 1 31.16
08/14/2026 19:40 2 31.17
08/14/2026 19:40 298 31.17
08/14/2026 19:40 2 31.17
08/14/2026 19:40 10 31.17
08/14/2026 19:40 1 31.17
08/14/2026 19:40 100 31.18
08/14/2026 19:40 30 31.18
08/14/2026 19:40 100 31.18
08/14/2026 19:40 1 31.16
08/14/2026 19:40 97 31.16
08/14/2026 19:40 11 31.16
08/14/2026 19:40 1 31.15
08/14/2026 19:40 1 31.17
08/14/2026 19:40 56 31.15
08/14/2026 19:40 100 31.15
08/14/2026 19:40 100 31.15
08/14/2026 19:40 100 31.15
08/14/2026 19:40 100 31.15
08/14/2026 19:40 100 31.16
08/14/2026 19:40 100 31.16
08/14/2026 19:40 100 31.16
08/14/2026 19:40 32 31.16
08/14/2026 19:40 62 31.16
08/14/2026 19:40 38 31.16
08/14/2026 19:40 100 31.16
08/14/2026 19:40 128 31.16
08/14/2026 19:40 100 31.16
08/14/2026 19:40 800 31.16
08/14/2026 19:40 100 31.16
08/14/2026 19:40 30 31.16
08/14/2026 19:40 100 31.17
08/14/2026 19:40 51 31.17
08/14/2026 19:40 1 31.17
08/14/2026 19:40 100 31.175
08/14/2026 19:40 10 31.185
08/14/2026 19:40 10 31.185
08/14/2026 19:40 1 31.19
08/14/2026 19:40 1 31.19
08/14/2026 19:40 2 31.18
08/14/2026 19:40 125 31.18
08/14/2026 19:40 100 31.18
08/14/2026 19:40 2 31.17
08/14/2026 19:40 2 31.18
08/14/2026 19:40 5 31.18
08/14/2026 19:40 5 31.18
08/14/2026 19:40 5 31.18
08/14/2026 19:40 5 31.18
08/14/2026 19:40 5 31.18
08/14/2026 19:40 100 31.17
08/14/2026 19:40 100 31.17
08/14/2026 19:40 100 31.17
08/14/2026 19:40 100 31.17
08/14/2026 19:40 200 31.17
08/14/2026 19:40 31 31.16
08/14/2026 19:40 2 31.155
08/14/2026 19:40 1 31.155
08/14/2026 19:40 99 31.16
08/14/2026 19:40 1 31.16
08/14/2026 19:40 1 31.16
08/14/2026 19:40 2 31.16
08/14/2026 19:40 2 31.165
08/14/2026 19:40 2 31.165
08/14/2026 19:40 2 31.165
08/14/2026 19:40 5 31.16
08/14/2026 19:40 12 31.16
08/14/2026 19:40 3 31.15
08/14/2026 19:40 1 31.15
08/14/2026 19:40 1 31.15
08/14/2026 19:40 2 31.15
08/14/2026 19:40 3 31.15
08/14/2026 19:40 2 31.14
08/14/2026 19:40 3 31.15
08/14/2026 19:40 2 31.15
08/14/2026 19:40 1 31.14
08/14/2026 19:40 1 31.15
08/14/2026 19:40 2 31.14
08/14/2026 19:40 1000 31.15
08/14/2026 19:40 100 31.16
08/14/2026 19:40 50 31.16
08/14/2026 19:40 3 31.16
08/14/2026 19:40 8 31.16
08/14/2026 19:40 34 31.16
08/14/2026 19:40 11 31.16
08/14/2026 19:40 2 31.15
08/14/2026 19:40 2 31.15
08/14/2026 19:40 100 31.15
08/14/2026 19:40 34 31.15
08/14/2026 19:40 1400 31.16
08/14/2026 19:40 100 31.16
08/14/2026 19:40 2 31.16
08/14/2026 19:40 60 31.16
08/14/2026 19:40 100 31.16
08/14/2026 19:40 100 31.16
08/14/2026 19:40 287 31.16
08/14/2026 19:39 2 31.15
08/14/2026 19:39 1 31.15
08/14/2026 19:39 2 31.15
08/14/2026 19:39 2 31.15
08/14/2026 19:39 100 31.155
08/14/2026 19:39 3 31.155
08/14/2026 19:39 2 31.155
08/14/2026 19:39 3 31.155
08/14/2026 19:39 2 31.155
08/14/2026 19:39 3 31.155
08/14/2026 19:39 2 31.15
08/14/2026 19:39 82 31.15
08/14/2026 19:39 11 31.15
08/14/2026 19:39 1 31.14
08/14/2026 19:39 2 31.15
08/14/2026 19:39 2 31.15
08/14/2026 19:39 3 31.15
08/14/2026 19:39 2 31.15
08/14/2026 19:39 3 31.155
08/14/2026 19:39 2 31.155
08/14/2026 19:39 3 31.155
08/14/2026 19:39 2 31.15
08/14/2026 19:39 3 31.15
08/14/2026 19:39 2 31.15
08/14/2026 19:39 3 31.14
08/14/2026 19:39 3 31.15
08/14/2026 19:39 3 31.15
08/14/2026 19:39 3 31.15
08/14/2026 19:39 3 31.145
08/14/2026 19:39 3 31.145
08/14/2026 19:39 3 31.14
08/14/2026 19:39 1 31.15
08/14/2026 19:39 88 31.15
08/14/2026 19:39 3 31.15
08/14/2026 19:39 9 31.15
08/14/2026 19:39 34 31.15
08/14/2026 19:39 3 31.13
08/14/2026 19:39 100 31.14
08/14/2026 19:39 43 31.14
08/14/2026 19:39 18 31.14
08/14/2026 19:39 6 31.14
08/14/2026 19:39 37 31.14
08/14/2026 19:39 6 31.14
08/14/2026 19:39 84 31.14
08/14/2026 19:39 173 31.14
08/14/2026 19:39 144 31.14
08/14/2026 19:39 11 31.14
08/14/2026 19:39 43 31.14
08/14/2026 19:39 144 31.15
08/14/2026 19:39 20 31.15
08/14/2026 19:39 300 31.145
08/14/2026 19:39 600 31.145
08/14/2026 19:39 100 31.14
08/14/2026 19:39 100 31.14
08/14/2026 19:39 44 31.14
08/14/2026 19:39 43 31.14
08/14/2026 19:39 100 31.14
08/14/2026 19:39 28 31.14
08/14/2026 19:39 50 31.14
08/14/2026 19:39 44 31.14
08/14/2026 19:39 43 31.14
08/14/2026 19:39 62 31.13
08/14/2026 19:39 100 31.13
08/14/2026 19:39 32 31.13
08/14/2026 19:39 100 31.14
08/14/2026 19:39 100 31.14
08/14/2026 19:39 3 31.14
08/14/2026 19:39 200 31.15
08/14/2026 19:39 2 31.15
08/14/2026 19:39 3 31.15
08/14/2026 19:39 24 31.15
08/14/2026 19:39 1 31.15
08/14/2026 19:39 51 31.15
08/14/2026 19:39 51 31.15
08/14/2026 19:39 4 31.14
08/14/2026 19:39 10 31.16
08/14/2026 19:39 26 31.17
08/14/2026 19:39 8 31.17
08/14/2026 19:39 2 31.17
08/14/2026 19:39 3 31.17
08/14/2026 19:39 46 31.18
08/14/2026 19:39 100 31.18
08/14/2026 19:39 30 31.18
08/14/2026 19:39 3 31.18
08/14/2026 19:39 100 31.19
08/14/2026 19:39 36 31.18
08/14/2026 19:39 2 31.18
08/14/2026 19:39 2 31.18
08/14/2026 19:39 2 31.18
08/14/2026 19:39 61 31.19
08/14/2026 19:39 3 31.19
08/14/2026 19:39 97 31.19
08/14/2026 19:39 3 31.19
08/14/2026 19:39 3 31.19
08/14/2026 19:39 32 31.20
08/14/2026 19:39 100 31.20
08/14/2026 19:39 100 31.20
08/14/2026 19:39 100 31.20
08/14/2026 19:39 92 31.20
08/14/2026 19:39 50 31.20
08/14/2026 19:39 5 31.20
08/14/2026 19:39 50 31.20
08/14/2026 19:39 63 31.20
08/14/2026 19:39 32 31.20
08/14/2026 19:39 100 31.20
08/14/2026 19:39 28 31.21
08/14/2026 19:39 1 31.20
08/14/2026 19:39 2 31.20
08/14/2026 19:39 2 31.19
08/14/2026 19:39 99 31.20
08/14/2026 19:39 1 31.20
08/14/2026 19:39 64 31.20
08/14/2026 19:39 50 31.20
08/14/2026 19:39 125 31.20
08/14/2026 19:39 2 31.20
08/14/2026 19:39 3 31.195
08/14/2026 19:39 40 31.19
08/14/2026 19:39 100 31.19
08/14/2026 19:39 26 31.19
08/14/2026 19:39 5 31.19
08/14/2026 19:38 50 31.18
08/14/2026 19:38 100 31.18
08/14/2026 19:38 3 31.16
08/14/2026 19:38 2 31.15
08/14/2026 19:38 1 31.17
08/14/2026 19:38 100 31.17
08/14/2026 19:38 38 31.17
08/14/2026 19:38 3 31.17
08/14/2026 19:38 3 31.17
08/14/2026 19:38 3 31.17
08/14/2026 19:38 100 31.17
08/14/2026 19:38 50 31.17
08/14/2026 19:38 26 31.17
08/14/2026 19:38 1 31.15
08/14/2026 19:38 66 31.15
08/14/2026 19:38 1 31.15
08/14/2026 19:38 31 31.15
08/14/2026 19:38 3 31.15
08/14/2026 19:38 4 31.16
08/14/2026 19:38 3 31.16
08/14/2026 19:38 66 31.155
08/14/2026 19:38 200 31.17
08/14/2026 19:38 50 31.17
08/14/2026 19:38 200 31.17
08/14/2026 19:38 100 31.17
08/14/2026 19:38 100 31.17
08/14/2026 19:38 99 31.17
08/14/2026 19:38 1 31.17
08/14/2026 19:38 1800 31.17
08/14/2026 19:38 26 31.17
08/14/2026 19:38 97 31.17
08/14/2026 19:38 3 31.17
08/14/2026 19:38 1 31.19
08/14/2026 19:38 198 31.18
08/14/2026 19:38 2 31.18
08/14/2026 19:38 1 31.20
08/14/2026 19:38 175 31.20
08/14/2026 19:38 125 31.20
08/14/2026 19:38 9 31.20
08/14/2026 19:38 32 31.20
08/14/2026 19:38 125 31.20
08/14/2026 19:38 300 31.205
08/14/2026 19:38 100 31.19
08/14/2026 19:38 100 31.19
08/14/2026 19:38 100 31.17
08/14/2026 19:38 100 31.18
08/14/2026 19:38 30 31.18
08/14/2026 19:38 5 31.18
08/14/2026 19:38 69 31.17
08/14/2026 19:38 26 31.17
08/14/2026 19:38 100 31.17
08/14/2026 19:38 5 31.17
08/14/2026 19:38 300 31.145
08/14/2026 19:38 21 31.15
08/14/2026 19:38 34 31.15
08/14/2026 19:38 274 31.135
08/14/2026 19:38 26 31.135
08/14/2026 19:38 2 31.15
08/14/2026 19:38 100 31.17
08/14/2026 19:38 100 31.17
08/14/2026 19:38 100 31.17
08/14/2026 19:38 100 31.17
08/14/2026 19:38 2 31.17
08/14/2026 19:38 54 31.17
08/14/2026 19:38 30 31.18
08/14/2026 19:38 3 31.18
08/14/2026 19:38 100 31.16
08/14/2026 19:38 25 31.16
08/14/2026 19:38 23 31.16
08/14/2026 19:38 30 31.16
08/14/2026 19:38 16 31.17
08/14/2026 19:38 5 31.17
08/14/2026 19:38 26 31.17
08/14/2026 19:38 100 31.16
08/14/2026 19:38 5 31.15
08/14/2026 19:38 200 31.15
08/14/2026 19:38 34 31.15
08/14/2026 19:38 100 31.15
08/14/2026 19:37 100 31.13
08/14/2026 19:37 2 31.13
08/14/2026 19:37 1 31.13
08/14/2026 19:37 98 31.13
08/14/2026 19:37 100 31.13
08/14/2026 19:37 32 31.13
08/14/2026 19:37 5 31.13
08/14/2026 19:37 2 31.12
08/14/2026 19:37 1 31.12
08/14/2026 19:37 58 31.12
08/14/2026 19:37 1 31.12
08/14/2026 19:37 99 31.12
08/14/2026 19:37 1 31.12
08/14/2026 19:37 100 31.12
08/14/2026 19:37 96 31.11
08/14/2026 19:37 100 31.11
08/14/2026 19:37 100 31.11
08/14/2026 19:37 200 31.11
08/14/2026 19:37 100 31.10
08/14/2026 19:37 2 31.095
08/14/2026 19:37 26 31.08
08/14/2026 19:37 26 31.08
08/14/2026 19:37 2 31.08
08/14/2026 19:37 1 31.09
08/14/2026 19:37 1 31.09
08/14/2026 19:37 1 31.095
08/14/2026 19:37 2 31.09
08/14/2026 19:37 3 31.08
08/14/2026 19:37 39 31.10
08/14/2026 19:37 5 31.10
08/14/2026 19:37 94 31.10
08/14/2026 19:37 21 31.10
08/14/2026 19:37 2 31.10
08/14/2026 19:37 39 31.11
08/14/2026 19:37 21 31.11
08/14/2026 19:37 94 31.11
08/14/2026 19:37 100 31.10
08/14/2026 19:37 400 31.10
08/14/2026 19:37 1 31.10
08/14/2026 19:37 2 31.10
08/14/2026 19:37 40 31.10
08/14/2026 19:37 100 31.11
08/14/2026 19:37 400 31.11
08/14/2026 19:37 100 31.12
08/14/2026 19:37 400 31.12
08/14/2026 19:37 100 31.13
08/14/2026 19:37 5 31.13
08/14/2026 19:37 100 31.14
08/14/2026 19:37 400 31.14
08/14/2026 19:37 100 31.14
08/14/2026 19:37 34 31.15
08/14/2026 19:37 197 31.15
08/14/2026 19:37 3 31.15
08/14/2026 19:37 3 31.15
08/14/2026 19:37 100 31.16
08/14/2026 19:37 5 31.16
08/14/2026 19:37 34 31.15
08/14/2026 19:37 20 31.15
08/14/2026 19:37 3 31.12
08/14/2026 19:36 228 31.13
08/14/2026 19:36 600 31.13
08/14/2026 19:36 300 31.13
08/14/2026 19:36 100 31.13
08/14/2026 19:36 300 31.13
08/14/2026 19:36 5 31.13
08/14/2026 19:36 100 31.15
08/14/2026 19:36 94 31.15
08/14/2026 19:36 9 31.16
08/14/2026 19:36 99 31.16
08/14/2026 19:36 1 31.16
08/14/2026 19:36 97 31.155
08/14/2026 19:36 3 31.155
08/14/2026 19:36 3 31.15
08/14/2026 19:36 3 31.15
08/14/2026 19:36 2 31.15
08/14/2026 19:36 54 31.17
08/14/2026 19:36 3 31.18
08/14/2026 19:36 3 31.17
08/14/2026 19:36 200 31.19
08/14/2026 19:36 26 31.19
08/14/2026 19:36 100 31.19
08/14/2026 19:36 100 31.19
08/14/2026 19:36 32 31.20
08/14/2026 19:36 5 31.20
08/14/2026 19:36 2 31.18
08/14/2026 19:36 10 31.19
08/14/2026 19:36 3 31.18
08/14/2026 19:36 22 31.18
08/14/2026 19:36 22 31.175
08/14/2026 19:36 4 31.17
08/14/2026 19:36 100 31.185
08/14/2026 19:36 100 31.17
08/14/2026 19:36 21 31.17
08/14/2026 19:36 1 31.17
08/14/2026 19:36 100 31.16
08/14/2026 19:36 1 31.16
08/14/2026 19:36 732 31.17
08/14/2026 19:36 255 31.17
08/14/2026 19:36 3 31.17
08/14/2026 19:36 3 31.17
08/14/2026 19:36 4 31.17
08/14/2026 19:36 15 31.175
08/14/2026 19:36 3 31.17
08/14/2026 19:36 3 31.17
08/14/2026 19:36 3 31.19
08/14/2026 19:36 3 31.205
08/14/2026 19:36 1 31.205
08/14/2026 19:36 1 31.21
08/14/2026 19:36 100 31.225
08/14/2026 19:36 1 31.23
08/14/2026 19:36 1 31.23
08/14/2026 19:36 100 31.22
08/14/2026 19:36 1 31.22
08/14/2026 19:36 3 31.22
08/14/2026 19:36 7 31.23
08/14/2026 19:36 100 31.23
08/14/2026 19:36 100 31.23
08/14/2026 19:36 445 31.23
08/14/2026 19:36 38 31.23
08/14/2026 19:36 36 31.23
08/14/2026 19:36 100 31.23
08/14/2026 19:36 21 31.23
08/14/2026 19:36 7 31.23
08/14/2026 19:36 100 31.23
08/14/2026 19:36 5 31.23
08/14/2026 19:36 4 31.21
08/14/2026 19:36 1 31.20
08/14/2026 19:36 200 31.20
08/14/2026 19:36 52 31.20
08/14/2026 19:36 166 31.20
08/14/2026 19:36 73 31.20
08/14/2026 19:36 4 31.20
08/14/2026 19:36 1 31.20
08/14/2026 19:36 3 31.21
08/14/2026 19:36 20 31.21
08/14/2026 19:36 8 31.22
08/14/2026 19:36 100 31.23
08/14/2026 19:36 100 31.23
08/14/2026 19:36 14 31.23
08/14/2026 19:36 1840 31.23
08/14/2026 19:36 1 31.24
08/14/2026 19:36 25 31.24
08/14/2026 19:36 75 31.24
08/14/2026 19:36 25 31.24
08/14/2026 19:36 12 31.24
08/14/2026 19:36 16 31.26
08/14/2026 19:35 2 31.25
08/14/2026 19:35 1 31.25
08/14/2026 19:35 100 31.27
08/14/2026 19:35 99 31.27
08/14/2026 19:35 1 31.27
08/14/2026 19:35 80 31.28
08/14/2026 19:35 26 31.28
08/14/2026 19:35 100 31.28
08/14/2026 19:35 100 31.28
08/14/2026 19:35 80 31.28
08/14/2026 19:35 40 31.28
08/14/2026 19:35 1 31.29
08/14/2026 19:35 1 31.28
08/14/2026 19:35 13 31.28
08/14/2026 19:35 25 31.29
08/14/2026 19:35 100 31.29
08/14/2026 19:35 428 31.28
08/14/2026 19:35 1 31.28
08/14/2026 19:35 299 31.28
08/14/2026 19:35 500 31.28
08/14/2026 19:35 1 31.28
08/14/2026 19:35 182 31.27
08/14/2026 19:35 318 31.27
08/14/2026 19:35 5 31.26
08/14/2026 19:35 1 31.25
08/14/2026 19:35 100 31.25
08/14/2026 19:35 20 31.25
08/14/2026 19:35 150 31.25
08/14/2026 19:35 500 31.25
08/14/2026 19:35 269 31.25
08/14/2026 19:35 1 31.24
08/14/2026 19:35 5 31.24
08/14/2026 19:35 3716 31.24
08/14/2026 19:35 80 31.24
08/14/2026 19:35 27 31.24
08/14/2026 19:35 2177 31.24
08/14/2026 19:35 100 31.23
08/14/2026 19:35 100 31.23
08/14/2026 19:35 1500 31.23
08/14/2026 19:35 28 31.23
08/14/2026 19:35 37 31.22
08/14/2026 19:35 63 31.22
08/14/2026 19:35 39 31.22
08/14/2026 19:35 25 31.22
08/14/2026 19:35 10 31.22
08/14/2026 19:35 11 31.215
08/14/2026 19:35 100 31.22
08/14/2026 19:35 32 31.22
08/14/2026 19:35 7000 31.23
08/14/2026 19:35 100 31.235
08/14/2026 19:35 2 31.235
08/14/2026 19:35 100 31.23
08/14/2026 19:35 100 31.23
08/14/2026 19:35 100 31.23
08/14/2026 19:35 1 31.23
08/14/2026 19:35 25 31.23
08/14/2026 19:35 10 31.23
08/14/2026 19:35 2 31.225
08/14/2026 19:35 3 31.225
08/14/2026 19:35 10 31.225
08/14/2026 19:35 2 31.21
08/14/2026 19:35 11 31.21
08/14/2026 19:35 3 31.21
08/14/2026 19:35 3 31.205
08/14/2026 19:35 2 31.205
08/14/2026 19:35 1 31.21
08/14/2026 19:35 41 31.20
08/14/2026 19:35 3 31.20
08/14/2026 19:35 100 31.21
08/14/2026 19:34 18 31.21
08/14/2026 19:34 100 31.21
08/14/2026 19:34 100 31.21
08/14/2026 19:34 38 31.21
08/14/2026 19:34 100 31.21
08/14/2026 19:34 98 31.21
08/14/2026 19:34 2 31.21
08/14/2026 19:34 100 31.22
08/14/2026 19:34 100 31.22
08/14/2026 19:34 100 31.22
08/14/2026 19:34 100 31.22
08/14/2026 19:34 100 31.22
08/14/2026 19:34 104 31.22
08/14/2026 19:34 100 31.22
08/14/2026 19:34 12 31.22
08/14/2026 19:34 221 31.22
08/14/2026 19:34 32 31.22
08/14/2026 19:34 6 31.22
08/14/2026 19:34 5000 31.22
08/14/2026 19:34 100 31.22
08/14/2026 19:34 25 31.22
08/14/2026 19:34 25 31.22
08/14/2026 19:34 18 31.21
08/14/2026 19:34 97 31.21
08/14/2026 19:34 3 31.205
08/14/2026 19:34 13 31.205
08/14/2026 19:34 80 31.21
08/14/2026 19:34 125 31.215
08/14/2026 19:34 100 31.21
08/14/2026 19:34 1 31.21
08/14/2026 19:34 80 31.21
08/14/2026 19:34 1 31.21
08/14/2026 19:34 80 31.21
08/14/2026 19:34 125 31.22
08/14/2026 19:34 125 31.22
08/14/2026 19:34 2 31.20
08/14/2026 19:34 21 31.22
08/14/2026 19:34 14 31.22
08/14/2026 19:34 1 31.21
08/14/2026 19:34 1 31.22
08/14/2026 19:34 125 31.215
08/14/2026 19:34 125 31.215
08/14/2026 19:34 2 31.21
08/14/2026 19:34 14 31.20
08/14/2026 19:34 1 31.20
08/14/2026 19:34 100 31.20
08/14/2026 19:34 2 31.19
08/14/2026 19:34 50 31.19
08/14/2026 19:34 10 31.19
08/14/2026 19:34 100 31.19
08/14/2026 19:34 24 31.19
08/14/2026 19:34 2 31.19
08/14/2026 19:34 4 31.195
08/14/2026 19:34 90 31.195
08/14/2026 19:34 125 31.195
08/14/2026 19:34 85 31.195
08/14/2026 19:34 40 31.195
08/14/2026 19:34 25 31.19
08/14/2026 19:34 5 31.19
08/14/2026 19:34 50 31.18
08/14/2026 19:34 24 31.18
08/14/2026 19:34 100 31.17
08/14/2026 19:34 100 31.17
08/14/2026 19:34 4 31.17
08/14/2026 19:34 1500 31.17
08/14/2026 19:34 25 31.17
08/14/2026 19:34 24 31.17
08/14/2026 19:34 1 31.17
08/14/2026 19:34 100 31.16
08/14/2026 19:34 100 31.16
08/14/2026 19:34 25 31.16
08/14/2026 19:34 66 31.16
08/14/2026 19:34 34 31.16
08/14/2026 19:34 13 31.16
08/14/2026 19:34 50 31.16
08/14/2026 19:34 3 31.16
08/14/2026 19:34 4 31.155
08/14/2026 19:34 3 31.155
08/14/2026 19:34 3 31.15
08/14/2026 19:34 31 31.165
08/14/2026 19:34 100 31.165
08/14/2026 19:34 3 31.16
08/14/2026 19:34 1 31.16
08/14/2026 19:34 3 31.16
08/14/2026 19:34 3 31.165
08/14/2026 19:34 7 31.17
08/14/2026 19:34 1 31.17
08/14/2026 19:34 4 31.165
08/14/2026 19:34 3 31.165
08/14/2026 19:34 3 31.165
08/14/2026 19:34 14 31.165
08/14/2026 19:34 3 31.16
08/14/2026 19:34 4 31.16
08/14/2026 19:34 1 31.16
08/14/2026 19:34 3 31.16
08/14/2026 19:34 1 31.17
08/14/2026 19:34 4 31.16
08/14/2026 19:33 3 31.165
08/14/2026 19:33 3 31.16
08/14/2026 19:33 79 31.17
08/14/2026 19:33 3 31.17
08/14/2026 19:33 1 31.18
08/14/2026 19:33 125 31.17
08/14/2026 19:33 12 31.17
08/14/2026 19:33 22 31.17
08/14/2026 19:33 66 31.17
08/14/2026 19:33 26 31.17
08/14/2026 19:33 100 31.17
08/14/2026 19:33 100 31.17
08/14/2026 19:33 49 31.17
08/14/2026 19:33 3 31.165
08/14/2026 19:33 1 31.17
08/14/2026 19:33 100 31.16
08/14/2026 19:33 13 31.16
08/14/2026 19:33 25 31.16
08/14/2026 19:33 25 31.16
08/14/2026 19:33 50 31.16
08/14/2026 19:33 4 31.15
08/14/2026 19:33 2 31.16
08/14/2026 19:33 3 31.16
08/14/2026 19:33 100 31.16
08/14/2026 19:33 100 31.16
08/14/2026 19:33 100 31.16
08/14/2026 19:33 125 31.165
08/14/2026 19:33 2 31.17
08/14/2026 19:33 151 31.17
08/14/2026 19:33 2 31.17
08/14/2026 19:33 2 31.17
08/14/2026 19:33 2 31.17
08/14/2026 19:33 3 31.17
08/14/2026 19:33 51 31.18
08/14/2026 19:33 49 31.18
08/14/2026 19:33 100 31.18
08/14/2026 19:33 20 31.18
08/14/2026 19:33 100 31.18
08/14/2026 19:33 1 31.18
08/14/2026 19:33 2 31.18
08/14/2026 19:33 98 31.18
08/14/2026 19:33 1 31.18
08/14/2026 19:33 1 31.17
08/14/2026 19:33 1 31.175
08/14/2026 19:33 1 31.18
08/14/2026 19:33 2 31.175
08/14/2026 19:33 50 31.18
08/14/2026 19:33 99 31.18
08/14/2026 19:33 1 31.18
08/14/2026 19:33 300 31.17
08/14/2026 19:33 25 31.17
08/14/2026 19:33 100 31.17
08/14/2026 19:33 50 31.17
08/14/2026 19:33 9 31.17
08/14/2026 19:33 1 31.17
08/14/2026 19:33 1 31.17
08/14/2026 19:33 34 31.16
08/14/2026 19:33 1 31.16
08/14/2026 19:33 65 31.16
08/14/2026 19:33 35 31.16
08/14/2026 19:33 100 31.16
08/14/2026 19:33 100 31.16
08/14/2026 19:33 27 31.16
08/14/2026 19:33 1 31.15
08/14/2026 19:33 1 31.15
08/14/2026 19:33 25 31.16
08/14/2026 19:33 50 31.16
08/14/2026 19:33 1 31.16
08/14/2026 19:33 3 31.15
08/14/2026 19:33 71 31.15
08/14/2026 19:33 50 31.15
08/14/2026 19:33 4 31.15
08/14/2026 19:33 66 31.14
08/14/2026 19:33 50 31.13
08/14/2026 19:33 1 31.12
08/14/2026 19:33 300 31.13
08/14/2026 19:33 1 31.12
08/14/2026 19:33 50 31.12
08/14/2026 19:33 100 31.12
08/14/2026 19:33 1 31.12
08/14/2026 19:33 1 31.12
08/14/2026 19:33 100 31.12
08/14/2026 19:33 100 31.12
08/14/2026 19:33 200 31.12
08/14/2026 19:33 27 31.12
08/14/2026 19:33 1 31.12
08/14/2026 19:33 1 31.13
08/14/2026 19:33 1 31.14
08/14/2026 19:33 500 31.15
08/14/2026 19:33 28 31.15
08/14/2026 19:32 1 31.165
08/14/2026 19:32 2 31.175
08/14/2026 19:32 1 31.185
08/14/2026 19:32 1 31.19
08/14/2026 19:32 43 31.19
08/14/2026 19:32 1 31.195
08/14/2026 19:32 10 31.195
08/14/2026 19:32 1 31.195
08/14/2026 19:32 20 31.20
08/14/2026 19:32 40 31.20
08/14/2026 19:32 1 31.20
08/14/2026 19:32 100 31.20
08/14/2026 19:32 100 31.20
08/14/2026 19:32 12 31.20
08/14/2026 19:32 85 31.20
08/14/2026 19:32 86 31.20
08/14/2026 19:32 100 31.20
08/14/2026 19:32 1 31.20
08/14/2026 19:32 50 31.20
08/14/2026 19:32 100 31.20
08/14/2026 19:32 78 31.20
08/14/2026 19:32 1 31.20
08/14/2026 19:32 86 31.20
08/14/2026 19:32 100 31.20
08/14/2026 19:32 700 31.20
08/14/2026 19:32 157 31.20
08/14/2026 19:32 33 31.20
08/14/2026 19:32 10 31.20
08/14/2026 19:32 1 31.20
08/14/2026 19:32 1 31.19
08/14/2026 19:32 48 31.18
08/14/2026 19:32 1 31.18
08/14/2026 19:32 100 31.18
08/14/2026 19:32 1 31.18
08/14/2026 19:32 1 31.17
08/14/2026 19:32 4 31.17
08/14/2026 19:32 1 31.17
08/14/2026 19:32 100 31.17
08/14/2026 19:32 100 31.17
08/14/2026 19:32 1 31.19
08/14/2026 19:32 1 31.18
08/14/2026 19:32 50 31.18
08/14/2026 19:32 5 31.17
08/14/2026 19:32 1 31.17
08/14/2026 19:32 5 31.16
08/14/2026 19:32 1 31.15
08/14/2026 19:32 1200 31.15
08/14/2026 19:32 3238 31.15
08/14/2026 19:32 82 31.15
08/14/2026 19:32 2719 31.15
08/14/2026 19:32 207 31.15
08/14/2026 19:32 39 31.15
08/14/2026 19:32 1 31.15
08/14/2026 19:32 2 31.14
08/14/2026 19:32 50 31.13
08/14/2026 19:32 1 31.13
08/14/2026 19:32 1 31.13
08/14/2026 19:32 1 31.115
08/14/2026 19:32 48 31.12
08/14/2026 19:32 20 31.13
08/14/2026 19:32 1 31.13
08/14/2026 19:32 1 31.14
08/14/2026 19:32 50 31.13
08/14/2026 19:32 50 31.12
08/14/2026 19:32 100 31.12
08/14/2026 19:32 137 31.12
08/14/2026 19:32 1 31.12
08/14/2026 19:32 1 31.13
08/14/2026 19:32 1 31.13
08/14/2026 19:32 100 31.13
08/14/2026 19:32 49 31.13
08/14/2026 19:32 1 31.13
08/14/2026 19:32 1 31.13
08/14/2026 19:32 100 31.12
08/14/2026 19:32 50 31.12
08/14/2026 19:32 28 31.12
08/14/2026 19:32 125 31.12
08/14/2026 19:32 16 31.12
08/14/2026 19:32 28 31.12
08/14/2026 19:32 50 31.12
08/14/2026 19:32 27 31.11
08/14/2026 19:32 50 31.11
08/14/2026 19:32 100 31.11
08/14/2026 19:32 300 31.12
08/14/2026 19:32 300 31.12
08/14/2026 19:32 300 31.12
08/14/2026 19:32 300 31.12
08/14/2026 19:32 300 31.12
08/14/2026 19:32 100 31.13
08/14/2026 19:32 32 31.13
08/14/2026 19:32 8000 31.14
08/14/2026 19:32 28 31.14
08/14/2026 19:32 3 31.14
08/14/2026 19:32 150 31.14
08/14/2026 19:32 50 31.14
08/14/2026 19:32 29 31.14
08/14/2026 19:32 3 31.13
08/14/2026 19:32 1 31.13
08/14/2026 19:32 128 31.12
08/14/2026 19:32 300 31.12
08/14/2026 19:31 1 31.11
08/14/2026 19:31 378 31.10
08/14/2026 19:31 22 31.10
08/14/2026 19:31 32 31.10
08/14/2026 19:31 68 31.10
08/14/2026 19:31 654 31.10
08/14/2026 19:31 146 31.10
08/14/2026 19:31 100 31.10
08/14/2026 19:31 140 31.10
08/14/2026 19:31 30 31.10
08/14/2026 19:31 100 31.10
08/14/2026 19:31 149 31.095
08/14/2026 19:31 1 31.095
08/14/2026 19:31 1 31.09
08/14/2026 19:31 50 31.08
08/14/2026 19:31 1 31.08
08/14/2026 19:31 1 31.07
08/14/2026 19:31 31 31.07
08/14/2026 19:31 1 31.07
08/14/2026 19:31 66 31.07
08/14/2026 19:31 2 31.07
08/14/2026 19:31 199 31.07
08/14/2026 19:31 46 31.07
08/14/2026 19:31 5 31.07
08/14/2026 19:31 15 31.07
08/14/2026 19:31 34 31.07
08/14/2026 19:31 1 31.07
08/14/2026 19:31 11 31.07
08/14/2026 19:31 139 31.07
08/14/2026 19:31 1 31.06
08/14/2026 19:31 3 31.05
08/14/2026 19:31 3 31.05
08/14/2026 19:31 32 31.04
08/14/2026 19:31 13 31.02
08/14/2026 19:31 5 31.02
08/14/2026 19:31 32 31.02
08/14/2026 19:31 100 31.005
08/14/2026 19:31 100 31.005
08/14/2026 19:31 100 31.00
08/14/2026 19:31 100 31.00
08/14/2026 19:31 135 31.00
08/14/2026 19:31 29 31.00
08/14/2026 19:31 3 31.00
08/14/2026 19:31 5 30.99
08/14/2026 19:31 30 30.98
08/14/2026 19:31 100 30.98
08/14/2026 19:31 100 30.97
08/14/2026 19:31 2 30.97
08/14/2026 19:31 97 30.97
08/14/2026 19:31 103 30.97
08/14/2026 19:31 5 30.97
08/14/2026 19:31 100 30.97
08/14/2026 19:31 2 30.965
08/14/2026 19:31 100 30.96
08/14/2026 19:31 100 30.96
08/14/2026 19:31 100 30.96
08/14/2026 19:31 100 30.96
08/14/2026 19:31 100 30.96
08/14/2026 19:31 34 30.95
08/14/2026 19:31 1 30.95
08/14/2026 19:31 2 30.95
08/14/2026 19:31 2 30.95
08/14/2026 19:31 3 30.95
08/14/2026 19:31 2 30.95
08/14/2026 19:31 2 30.94
08/14/2026 19:31 3 30.94
08/14/2026 19:31 2 30.94
08/14/2026 19:31 10 30.95
08/14/2026 19:31 3 30.94
08/14/2026 19:31 2 30.94
08/14/2026 19:31 3 30.94
08/14/2026 19:31 3 30.94
08/14/2026 19:31 100 30.95
08/14/2026 19:31 6 30.95
08/14/2026 19:31 2 30.95
08/14/2026 19:31 10 30.96
08/14/2026 19:31 100 30.96
08/14/2026 19:31 41 30.96
08/14/2026 19:31 100 30.96
08/14/2026 19:31 50 30.96
08/14/2026 19:31 20 30.96
08/14/2026 19:31 100 30.97
08/14/2026 19:31 400 30.97
08/14/2026 19:31 82 30.98
08/14/2026 19:31 125 30.98
08/14/2026 19:31 125 30.98
08/14/2026 19:31 125 30.98
08/14/2026 19:31 143 30.98
08/14/2026 19:31 300 30.98
08/14/2026 19:31 100 30.98
08/14/2026 19:31 100 30.98
08/14/2026 19:31 2 30.98
08/14/2026 19:31 65 30.98
08/14/2026 19:31 98 30.98
08/14/2026 19:31 100 30.98
08/14/2026 19:31 77 30.98
08/14/2026 19:31 100 30.98
08/14/2026 19:31 30 30.98
08/14/2026 19:31 100 30.98
08/14/2026 19:31 800 30.98
08/14/2026 19:31 30 30.98
08/14/2026 19:31 30 30.98
08/14/2026 19:31 100 30.99
08/14/2026 19:31 26 30.99
08/14/2026 19:31 100 30.99
08/14/2026 19:31 1 31.00
08/14/2026 19:31 32 31.00
08/14/2026 19:31 27 31.00
08/14/2026 19:31 3 31.00
08/14/2026 19:31 45 31.00
08/14/2026 19:31 850 31.00
08/14/2026 19:31 100 31.01
08/14/2026 19:31 120 31.01
08/14/2026 19:31 2 31.01
08/14/2026 19:31 1 31.02
08/14/2026 19:31 2 31.02
08/14/2026 19:31 2 31.01
08/14/2026 19:31 1 31.01
08/14/2026 19:31 74 31.02
08/14/2026 19:31 1300 31.03
08/14/2026 19:31 28 31.03
08/14/2026 19:31 100 31.03
08/14/2026 19:31 100 31.04
08/14/2026 19:31 52 31.04
08/14/2026 19:31 48 31.04
08/14/2026 19:31 32 31.04
08/14/2026 19:31 100 31.03
08/14/2026 19:31 1 31.03
08/14/2026 19:31 100 31.03
08/14/2026 19:31 2 31.025
08/14/2026 19:31 2 31.025
08/14/2026 19:31 2 31.02
08/14/2026 19:31 1 31.02
08/14/2026 19:31 2 31.02
08/14/2026 19:31 1 31.02
08/14/2026 19:31 2 31.03
08/14/2026 19:31 2 31.03
08/14/2026 19:31 2 31.02
08/14/2026 19:31 300 31.03
08/14/2026 19:31 2 31.02
08/14/2026 19:31 100 31.02
08/14/2026 19:31 16 31.02
08/14/2026 19:30 1 31.01
08/14/2026 19:30 2 31.00
08/14/2026 19:30 2 31.00
08/14/2026 19:30 100 31.01
08/14/2026 19:30 5 31.01
08/14/2026 19:30 100 31.01
08/14/2026 19:30 200 31.01
08/14/2026 19:30 28 31.01
08/14/2026 19:30 96 31.02
08/14/2026 19:30 1 31.02
08/14/2026 19:30 2 31.02
08/14/2026 19:30 1 31.02
08/14/2026 19:30 25 31.02
08/14/2026 19:30 100 31.02
08/14/2026 19:30 31 31.02
08/14/2026 19:30 1 31.02
08/14/2026 19:30 2 31.00
08/14/2026 19:30 1 31.00
08/14/2026 19:30 2 31.00
08/14/2026 19:30 3 31.00
08/14/2026 19:30 2 30.99
08/14/2026 19:30 3 30.99
08/14/2026 19:30 2 30.99
08/14/2026 19:30 2 30.99
08/14/2026 19:30 2 31.00
08/14/2026 19:30 1 31.00
08/14/2026 19:30 54 31.00
08/14/2026 19:30 1 31.00
08/14/2026 19:30 54 31.00
08/14/2026 19:30 50 31.01
08/14/2026 19:30 17 31.00
08/14/2026 19:30 100 31.00
08/14/2026 19:30 32 31.00
08/14/2026 19:30 100 30.995
08/14/2026 19:30 2 31.00
08/14/2026 19:30 45 31.01
08/14/2026 19:30 42 31.01
08/14/2026 19:30 94 31.01
08/14/2026 19:30 100 31.02
08/14/2026 19:30 100 31.02
08/14/2026 19:30 100 31.02
08/14/2026 19:30 2 31.03
08/14/2026 19:30 161 31.03
08/14/2026 19:30 100 31.03
08/14/2026 19:30 28 31.03
08/14/2026 19:30 100 31.03
08/14/2026 19:30 95 31.03
08/14/2026 19:30 3 31.03
08/14/2026 19:30 1 31.04
08/14/2026 19:30 63 31.04
08/14/2026 19:30 67 31.04
08/14/2026 19:30 2 31.03
08/14/2026 19:30 1 31.03
08/14/2026 19:30 1 31.03
08/14/2026 19:30 9 31.03
08/14/2026 19:30 91 31.03
08/14/2026 19:30 3 31.03
08/14/2026 19:30 88 31.03
08/14/2026 19:30 3 31.03
08/14/2026 19:30 2 31.03
08/14/2026 19:30 3 31.035
08/14/2026 19:30 125 31.035
08/14/2026 19:30 2 31.035
08/14/2026 19:30 2 31.035
08/14/2026 19:30 3 31.03
08/14/2026 19:30 2 31.03
08/14/2026 19:30 2 31.03
08/14/2026 19:30 3 31.03
08/14/2026 19:30 3 31.04
08/14/2026 19:30 10 31.04
08/14/2026 19:30 100 31.04
08/14/2026 19:30 224 31.04
08/14/2026 19:30 76 31.04
08/14/2026 19:30 3 31.04
08/14/2026 19:30 63 31.04
08/14/2026 19:30 51 31.04
08/14/2026 19:30 49 31.04
08/14/2026 19:30 37 31.04
08/14/2026 19:30 32 31.04
08/14/2026 19:30 5 31.04
08/14/2026 19:30 10 31.03
08/14/2026 19:30 100 31.03
08/14/2026 19:30 76 31.03
08/14/2026 19:30 49 31.03
08/14/2026 19:30 6 31.02
08/14/2026 19:30 32 31.02
08/14/2026 19:29 92 31.02
08/14/2026 19:29 100 31.02
08/14/2026 19:29 32 31.02
08/14/2026 19:29 76 31.02
08/14/2026 19:29 3 31.01
08/14/2026 19:29 3 31.01
08/14/2026 19:29 232 31.01
08/14/2026 19:29 928 31.01
08/14/2026 19:29 500 31.01
08/14/2026 19:29 92 31.01
08/14/2026 19:29 250 31.01
08/14/2026 19:29 100 31.01
08/14/2026 19:29 500 31.01
08/14/2026 19:29 100 31.01
08/14/2026 19:29 100 31.01
08/14/2026 19:29 28 31.01
08/14/2026 19:29 100 31.01
08/14/2026 19:29 3 31.03
08/14/2026 19:29 2 31.03
08/14/2026 19:29 3 31.02
08/14/2026 19:29 125 31.03
08/14/2026 19:29 6 31.03
08/14/2026 19:29 3 31.03
08/14/2026 19:29 3 31.03
08/14/2026 19:29 3 31.04
08/14/2026 19:29 7 31.05
08/14/2026 19:29 2 31.05
08/14/2026 19:29 100 31.05
08/14/2026 19:29 70 31.05
08/14/2026 19:29 1393 31.05
08/14/2026 19:29 2 31.05
08/14/2026 19:29 3 31.05
08/14/2026 19:29 2 31.05
08/14/2026 19:29 3 31.06
08/14/2026 19:29 2 31.05
08/14/2026 19:29 1 31.05
08/14/2026 19:29 2 31.05
08/14/2026 19:29 2 31.06
08/14/2026 19:29 3 31.05
08/14/2026 19:29 2 31.05
08/14/2026 19:29 3 31.05
08/14/2026 19:29 3 31.04
08/14/2026 19:29 2 31.03
08/14/2026 19:29 100 31.04
08/14/2026 19:29 100 31.04
08/14/2026 19:29 3 31.04
08/14/2026 19:29 100 31.04
08/14/2026 19:29 18 31.04
08/14/2026 19:29 297 31.04
08/14/2026 19:29 1 31.04
08/14/2026 19:29 1 31.04
08/14/2026 19:29 1 31.04
08/14/2026 19:29 3 31.05
08/14/2026 19:29 12 31.05
08/14/2026 19:29 2 31.05
08/14/2026 19:29 98 31.05
08/14/2026 19:29 2 31.05
08/14/2026 19:29 99 31.04
08/14/2026 19:29 1 31.04
08/14/2026 19:29 50 31.04
08/14/2026 19:29 100 31.04
08/14/2026 19:29 300 31.03
08/14/2026 19:29 50 31.03
08/14/2026 19:29 12 31.03
08/14/2026 19:29 1 31.02
08/14/2026 19:28 100 31.03
08/14/2026 19:28 156 31.03
08/14/2026 19:28 300 31.03
08/14/2026 19:28 1 31.02
08/14/2026 19:28 300 31.02
08/14/2026 19:28 1 31.01
08/14/2026 19:28 3 31.02
08/14/2026 19:28 3 31.02
08/14/2026 19:28 6 31.03
08/14/2026 19:28 6 31.03
08/14/2026 19:28 3 31.03
08/14/2026 19:28 3 31.02
08/14/2026 19:28 1 31.02
08/14/2026 19:28 2 31.02
08/14/2026 19:28 10 31.03
08/14/2026 19:28 100 31.03
08/14/2026 19:28 12 31.03
08/14/2026 19:28 2 31.02
08/14/2026 19:28 2 31.03
08/14/2026 19:28 2 31.03
08/14/2026 19:28 10 31.04
08/14/2026 19:28 10 31.04
08/14/2026 19:28 1 31.03
08/14/2026 19:28 10 31.04
08/14/2026 19:28 10 31.04
08/14/2026 19:28 3 31.04
08/14/2026 19:28 2 31.04
08/14/2026 19:28 44 31.02
08/14/2026 19:28 33 31.02
08/14/2026 19:28 32 31.02
08/14/2026 19:28 92 31.03
08/14/2026 19:28 3 31.03
08/14/2026 19:28 2 31.03
08/14/2026 19:28 3 31.04
08/14/2026 19:28 3 31.04
08/14/2026 19:28 3 31.045
08/14/2026 19:28 3 31.04
08/14/2026 19:28 3 31.03
08/14/2026 19:28 20 31.04
08/14/2026 19:28 100 31.04
08/14/2026 19:28 100 31.04
08/14/2026 19:28 73 31.04
08/14/2026 19:28 2 31.04
08/14/2026 19:28 3 31.04
08/14/2026 19:28 20 31.05
08/14/2026 19:28 2 31.05
08/14/2026 19:28 22 31.06
08/14/2026 19:28 3 31.06
08/14/2026 19:28 1 31.07
08/14/2026 19:28 300 31.06
08/14/2026 19:28 2 31.06
08/14/2026 19:28 1 31.06
08/14/2026 19:28 50 31.06
08/14/2026 19:28 100 31.06
08/14/2026 19:28 100 31.06
08/14/2026 19:28 2 31.05
08/14/2026 19:28 1100 31.06
08/14/2026 19:28 200 31.06
08/14/2026 19:28 3 31.06
08/14/2026 19:28 197 31.06
08/14/2026 19:28 2 31.06
08/14/2026 19:28 1 31.06
08/14/2026 19:28 1 31.06
08/14/2026 19:28 100 31.06
08/14/2026 19:28 3 31.05
08/14/2026 19:28 100 31.055
08/14/2026 19:28 2 31.05
08/14/2026 19:28 100 31.05
08/14/2026 19:28 3 31.05
08/14/2026 19:28 5 31.05
08/14/2026 19:28 55 31.05
08/14/2026 19:28 295 31.05
08/14/2026 19:28 5 31.05
08/14/2026 19:28 2 31.04
08/14/2026 19:28 3 31.04
08/14/2026 19:28 2 31.04
08/14/2026 19:28 1 31.045
08/14/2026 19:28 3 31.04
08/14/2026 19:28 2 31.04
08/14/2026 19:28 2 31.04
08/14/2026 19:27 3 31.04
08/14/2026 19:27 2 31.04
08/14/2026 19:27 3 31.04
08/14/2026 19:27 12 31.04
08/14/2026 19:27 120 31.035
08/14/2026 19:27 3 31.03
08/14/2026 19:27 95 31.04
08/14/2026 19:27 5 31.04
08/14/2026 19:27 100 31.03
08/14/2026 19:27 31 31.03
08/14/2026 19:27 68 31.03
08/14/2026 19:27 1 31.03
08/14/2026 19:27 3 31.03
08/14/2026 19:27 84 31.03
08/14/2026 19:27 3 31.02
08/14/2026 19:27 200 31.025
08/14/2026 19:27 100 31.025
08/14/2026 19:27 3 31.02
08/14/2026 19:27 3 31.025
08/14/2026 19:27 100 31.02
08/14/2026 19:27 3 31.01
08/14/2026 19:27 4 31.01
08/14/2026 19:27 96 31.01
08/14/2026 19:27 4 31.01
08/14/2026 19:27 1 31.01
08/14/2026 19:27 99 31.01
08/14/2026 19:27 100 31.01
08/14/2026 19:27 37 31.005
08/14/2026 19:27 3 31.005
08/14/2026 19:27 100 31.005
08/14/2026 19:27 3 31.00
08/14/2026 19:27 100 31.00
08/14/2026 19:27 50 31.00
08/14/2026 19:27 50 31.00
08/14/2026 19:27 50 31.00
08/14/2026 19:27 53 31.00
08/14/2026 19:27 47 31.00
08/14/2026 19:27 3 31.00
08/14/2026 19:27 50 31.00
08/14/2026 19:27 63 31.005
08/14/2026 19:27 4 31.00
08/14/2026 19:27 50 31.01
08/14/2026 19:27 100 31.01
08/14/2026 19:27 100 31.01
08/14/2026 19:27 4 31.00
08/14/2026 19:27 54 31.00
08/14/2026 19:27 3 31.00
08/14/2026 19:27 46 31.00
08/14/2026 19:27 4 31.00
08/14/2026 19:27 58 31.00
08/14/2026 19:27 42 31.00
08/14/2026 19:27 4 31.00
08/14/2026 19:27 4 31.00
08/14/2026 19:27 54 31.00
08/14/2026 19:27 46 31.00
08/14/2026 19:27 4 31.00
08/14/2026 19:27 4 31.00
08/14/2026 19:27 100 31.00
08/14/2026 19:27 48 31.01
08/14/2026 19:27 2 31.01
08/14/2026 19:27 48 31.01
08/14/2026 19:27 2 31.01
08/14/2026 19:27 52 31.01
08/14/2026 19:27 48 31.01
08/14/2026 19:27 2 31.01
08/14/2026 19:27 50 31.02
08/14/2026 19:27 50 31.02
08/14/2026 19:27 50 31.02
08/14/2026 19:27 100 31.01
08/14/2026 19:27 50 31.01
08/14/2026 19:27 100 31.01
08/14/2026 19:27 200 31.01
08/14/2026 19:27 100 31.01
08/14/2026 19:27 2 31.01
08/14/2026 19:27 200 31.02
08/14/2026 19:27 100 31.02
08/14/2026 19:27 3 31.02
08/14/2026 19:27 1 31.01
08/14/2026 19:27 100 31.02
08/14/2026 19:27 50 31.02
08/14/2026 19:27 86 31.02
08/14/2026 19:27 2 31.02
08/14/2026 19:27 2 31.02
08/14/2026 19:27 4 31.025
08/14/2026 19:27 2 31.02
08/14/2026 19:27 1 31.02
08/14/2026 19:27 2 31.02
08/14/2026 19:27 2 31.02
08/14/2026 19:27 3 31.02
08/14/2026 19:27 2 31.02
08/14/2026 19:27 19 31.01
08/14/2026 19:27 100 31.01
08/14/2026 19:27 1 31.00
08/14/2026 19:27 100 31.00
08/14/2026 19:27 99 31.00
08/14/2026 19:27 100 31.00
08/14/2026 19:27 1 31.00
08/14/2026 19:27 99 31.00
08/14/2026 19:27 1 31.00
08/14/2026 19:27 2 31.01
08/14/2026 19:27 2 31.01
08/14/2026 19:27 2 31.01
08/14/2026 19:27 1 31.01
08/14/2026 19:27 2 31.01
08/14/2026 19:27 98 31.02
08/14/2026 19:27 2 31.02
08/14/2026 19:27 118 31.015
08/14/2026 19:26 2 31.01
08/14/2026 19:26 57 31.02
08/14/2026 19:26 43 31.02
08/14/2026 19:26 56 31.02
08/14/2026 19:26 43 31.02
08/14/2026 19:26 1 31.02
08/14/2026 19:26 100 31.02
08/14/2026 19:26 100 31.02
08/14/2026 19:26 18 31.02
08/14/2026 19:26 98 31.02
08/14/2026 19:26 2 31.02
08/14/2026 19:26 100 31.02
08/14/2026 19:26 100 31.02
08/14/2026 19:26 18 31.02
08/14/2026 19:26 2 31.015
08/14/2026 19:26 2 31.01
08/14/2026 19:26 2 31.01
08/14/2026 19:26 1 31.02
08/14/2026 19:26 57 31.02
08/14/2026 19:26 1 31.02
08/14/2026 19:26 900 31.02
08/14/2026 19:26 100 31.03
08/14/2026 19:26 100 31.03
08/14/2026 19:26 31 31.03
08/14/2026 19:26 1 31.03
08/14/2026 19:26 400 31.03
08/14/2026 19:26 1 31.04
08/14/2026 19:26 1 31.03
08/14/2026 19:26 5 31.04
08/14/2026 19:26 5 31.04
08/14/2026 19:26 7 31.03
08/14/2026 19:26 10 31.03
08/14/2026 19:26 200 31.02
08/14/2026 19:26 100 31.02
08/14/2026 19:26 100 31.02
08/14/2026 19:26 1 31.01
08/14/2026 19:26 1 31.01
08/14/2026 19:26 1 31.01
08/14/2026 19:26 2 31.01
08/14/2026 19:26 2 31.02
08/14/2026 19:26 3 31.01
08/14/2026 19:26 100 31.01
08/14/2026 19:26 100 31.01
08/14/2026 19:26 2 31.00
08/14/2026 19:26 1 31.00
08/14/2026 19:26 2 31.00
08/14/2026 19:26 2 31.00
08/14/2026 19:26 200 31.00
08/14/2026 19:26 100 31.00
08/14/2026 19:26 80 31.00
08/14/2026 19:26 20 31.00
08/14/2026 19:26 1000 31.00
08/14/2026 19:26 11 31.00
08/14/2026 19:26 80 31.00
08/14/2026 19:26 20 31.00
08/14/2026 19:26 50 30.98
08/14/2026 19:26 30 30.98
08/14/2026 19:26 100 30.98
08/14/2026 19:26 2 30.99
08/14/2026 19:26 57 31.00
08/14/2026 19:26 100 30.995
08/14/2026 19:26 3 30.98
08/14/2026 19:26 100 30.99
08/14/2026 19:26 3 30.98
08/14/2026 19:26 2 30.99
08/14/2026 19:26 100 31.02
08/14/2026 19:26 33 31.02
08/14/2026 19:26 15 31.02
08/14/2026 19:26 17 31.02
08/14/2026 19:26 100 31.02
08/14/2026 19:26 18 31.03
08/14/2026 19:26 27 31.04
08/14/2026 19:26 1 31.04
08/14/2026 19:26 72 31.04
08/14/2026 19:26 56 31.04
08/14/2026 19:26 2 31.04
08/14/2026 19:26 1 31.04
08/14/2026 19:26 2 31.04
08/14/2026 19:26 27 31.05
08/14/2026 19:26 237 31.055
08/14/2026 19:26 97 31.06
08/14/2026 19:26 100 31.06
08/14/2026 19:26 100 31.06
08/14/2026 19:26 300 31.06
08/14/2026 19:26 100 31.06
08/14/2026 19:26 100 31.06
08/14/2026 19:26 5 31.06
08/14/2026 19:26 1 31.055
08/14/2026 19:26 2 31.05
08/14/2026 19:26 2 31.05
08/14/2026 19:26 3 31.05
08/14/2026 19:26 100 31.05
08/14/2026 19:26 2 31.04
08/14/2026 19:26 100 31.045
08/14/2026 19:25 2 31.04
08/14/2026 19:25 2 31.04
08/14/2026 19:25 3 31.04
08/14/2026 19:25 2 31.04
08/14/2026 19:25 70 31.04
08/14/2026 19:25 30 31.04
08/14/2026 19:25 2 31.04
08/14/2026 19:25 2 31.04
08/14/2026 19:25 3 31.04
08/14/2026 19:25 52 31.04
08/14/2026 19:25 100 31.04
08/14/2026 19:25 2 31.03
08/14/2026 19:25 2 31.03
08/14/2026 19:25 2 31.03
08/14/2026 19:25 2 31.03
08/14/2026 19:25 3 31.03
08/14/2026 19:25 2 31.03
08/14/2026 19:25 2 31.03
08/14/2026 19:25 3 31.03
08/14/2026 19:25 2 31.02
08/14/2026 19:25 3 31.02
08/14/2026 19:25 2 31.02
08/14/2026 19:25 6 31.03
08/14/2026 19:25 3 31.02
08/14/2026 19:25 2 31.02
08/14/2026 19:25 100 31.02
08/14/2026 19:25 300 31.03
08/14/2026 19:25 2 31.01
08/14/2026 19:25 100 31.01
08/14/2026 19:25 200 31.01
08/14/2026 19:25 177 31.01
08/14/2026 19:25 100 31.01
08/14/2026 19:25 100 31.01
08/14/2026 19:25 5 31.01
08/14/2026 19:25 100 31.01
08/14/2026 19:25 33 31.00
08/14/2026 19:25 100 31.00
08/14/2026 19:25 100 31.00
08/14/2026 19:25 32 31.00
08/14/2026 19:25 100 31.00
08/14/2026 19:25 100 30.99
08/14/2026 19:25 68 30.99
08/14/2026 19:25 100 30.99
08/14/2026 19:25 162 30.99
08/14/2026 19:25 100 30.99
08/14/2026 19:25 15 30.98
08/14/2026 19:25 1 30.96
08/14/2026 19:25 2 30.96
08/14/2026 19:25 3 30.97
08/14/2026 19:25 27 30.97
08/14/2026 19:25 600 30.98
08/14/2026 19:25 100 30.98
08/14/2026 19:25 30 30.98
08/14/2026 19:25 100 30.98
08/14/2026 19:25 53 30.99
08/14/2026 19:25 47 30.99
08/14/2026 19:25 100 30.99
08/14/2026 19:25 100 30.99
08/14/2026 19:25 18 30.99
08/14/2026 19:25 53 30.995
08/14/2026 19:25 1 31.00
08/14/2026 19:25 1133 31.00
08/14/2026 19:25 567 31.00
08/14/2026 19:25 5 31.00
08/14/2026 19:25 96 31.00
08/14/2026 19:25 100 31.01
08/14/2026 19:25 3 31.01
08/14/2026 19:25 28 31.01
08/14/2026 19:25 100 31.01
08/14/2026 19:25 5 31.01
08/14/2026 19:25 3 31.01
08/14/2026 19:25 3 31.01
08/14/2026 19:25 3 31.02
08/14/2026 19:25 3 31.02
08/14/2026 19:25 3 31.02
08/14/2026 19:25 3 31.025
08/14/2026 19:25 125 31.03
08/14/2026 19:25 17 31.03
08/14/2026 19:25 3 31.015
08/14/2026 19:25 4 31.00
08/14/2026 19:25 100 31.02
08/14/2026 19:25 2 31.02
08/14/2026 19:25 4 31.045
08/14/2026 19:25 125 31.045
08/14/2026 19:25 132 31.03
08/14/2026 19:25 32 31.04
08/14/2026 19:25 3 31.05
08/14/2026 19:25 50 31.06
08/14/2026 19:25 100 31.06
08/14/2026 19:25 3 31.06
08/14/2026 19:25 4 31.07
08/14/2026 19:25 125 31.07
08/14/2026 19:25 4 31.07
08/14/2026 19:25 143 31.07
08/14/2026 19:25 400 31.07
08/14/2026 19:25 5 31.07
08/14/2026 19:25 32 31.05
08/14/2026 19:25 59 31.05
08/14/2026 19:25 100 31.05
08/14/2026 19:25 10 31.04
08/14/2026 19:25 4 31.03
08/14/2026 19:24 4 31.04
08/14/2026 19:24 4 31.04
08/14/2026 19:24 4 31.04
08/14/2026 19:24 4 31.05
08/14/2026 19:24 4 31.05
08/14/2026 19:24 22 31.05
08/14/2026 19:24 5 31.04
08/14/2026 19:24 2 31.04
08/14/2026 19:24 32 31.05
08/14/2026 19:24 2 31.04
08/14/2026 19:24 2 31.04
08/14/2026 19:24 25 31.04
08/14/2026 19:24 100 31.04
08/14/2026 19:24 32 31.04
08/14/2026 19:24 32 31.04
08/14/2026 19:24 100 31.03
08/14/2026 19:24 28 31.03
08/14/2026 19:24 100 31.03
08/14/2026 19:24 33 31.03
08/14/2026 19:24 2 31.02
08/14/2026 19:24 100 31.02
08/14/2026 19:24 2 31.01
08/14/2026 19:24 3 31.02
08/14/2026 19:24 2 31.03
08/14/2026 19:24 58 31.05
08/14/2026 19:24 3 31.05
08/14/2026 19:24 2 31.05
08/14/2026 19:24 95 31.06
08/14/2026 19:24 3 31.06
08/14/2026 19:24 3 31.06
08/14/2026 19:24 2 31.06
08/14/2026 19:24 100 31.07
08/14/2026 19:24 200 31.07
08/14/2026 19:24 300 31.07
08/14/2026 19:24 3 31.08
08/14/2026 19:24 3 31.09
08/14/2026 19:24 60 31.10
08/14/2026 19:24 2 31.10
08/14/2026 19:24 3 31.10
08/14/2026 19:24 100 31.09
08/14/2026 19:24 49 31.09
08/14/2026 19:24 5 31.09
08/14/2026 19:24 3 31.07
08/14/2026 19:24 3 31.08
08/14/2026 19:24 100 31.08
08/14/2026 19:24 100 31.08
08/14/2026 19:24 3 31.075
08/14/2026 19:24 2 31.07
08/14/2026 19:24 2 31.07
08/14/2026 19:24 300 31.08
08/14/2026 19:24 2 31.07
08/14/2026 19:24 1 31.07
08/14/2026 19:24 100 31.08
08/14/2026 19:24 100 31.08
08/14/2026 19:24 1 31.075
08/14/2026 19:24 51 31.08
08/14/2026 19:24 2 31.07
08/14/2026 19:24 1 31.08
08/14/2026 19:24 1 31.095
08/14/2026 19:24 30 31.10
08/14/2026 19:24 100 31.085
08/14/2026 19:24 74 31.08
08/14/2026 19:24 26 31.08
08/14/2026 19:24 300 31.09
08/14/2026 19:24 80 31.11
08/14/2026 19:24 150 31.11
08/14/2026 19:24 6 31.11
08/14/2026 19:24 1 31.11
08/14/2026 19:24 1 31.12
08/14/2026 19:24 1 31.13
08/14/2026 19:23 26 31.14
08/14/2026 19:23 500 31.16
08/14/2026 19:23 130 31.16
08/14/2026 19:23 126 31.16
08/14/2026 19:23 300 31.16
08/14/2026 19:23 100 31.16
08/14/2026 19:23 32 31.16
08/14/2026 19:23 30 31.16
08/14/2026 19:23 100 31.18
08/14/2026 19:23 100 31.19
08/14/2026 19:23 69 31.20
08/14/2026 19:23 31 31.20
08/14/2026 19:23 1 31.20
08/14/2026 19:23 100 31.19
08/14/2026 19:23 82 31.19
08/14/2026 19:23 18 31.19
08/14/2026 19:23 19 31.19
08/14/2026 19:23 32 31.19
08/14/2026 19:23 49 31.19
08/14/2026 19:23 277 31.19
08/14/2026 19:23 4574 31.19
08/14/2026 19:23 17 31.19
08/14/2026 19:23 1 31.19
08/14/2026 19:23 2 31.19
08/14/2026 19:23 100 31.20
08/14/2026 19:23 31 31.20
08/14/2026 19:23 100 31.20
08/14/2026 19:23 5607 31.20
08/14/2026 19:23 405 31.20
08/14/2026 19:23 1376 31.20
08/14/2026 19:23 184 31.20
08/14/2026 19:23 428 31.20
08/14/2026 19:23 5 31.20
08/14/2026 19:23 5 31.20
08/14/2026 19:23 200 31.20
08/14/2026 19:23 15 31.20
08/14/2026 19:23 75 31.20
08/14/2026 19:23 50 31.20
08/14/2026 19:23 2 31.20
08/14/2026 19:23 100 31.20
08/14/2026 19:23 100 31.20
08/14/2026 19:23 1 31.20
08/14/2026 19:23 200 31.20
08/14/2026 19:23 100 31.195
08/14/2026 19:23 1 31.18
08/14/2026 19:23 64 31.18
08/14/2026 19:23 36 31.18
08/14/2026 19:23 100 31.18
08/14/2026 19:23 64 31.18
08/14/2026 19:23 100 31.18
08/14/2026 19:23 100 31.17
08/14/2026 19:23 31 31.17
08/14/2026 19:23 69 31.17
08/14/2026 19:23 19 31.16
08/14/2026 19:23 1 31.16
08/14/2026 19:23 100 31.155
08/14/2026 19:23 19 31.16
08/14/2026 19:23 100 31.16
08/14/2026 19:23 174 31.16
08/14/2026 19:23 119 31.165
08/14/2026 19:23 1 31.16
08/14/2026 19:23 125 31.165
08/14/2026 19:23 1 31.16
08/14/2026 19:23 1 31.16
08/14/2026 19:23 2 31.16
08/14/2026 19:23 1 31.165
08/14/2026 19:23 1 31.16
08/14/2026 19:23 75 31.17
08/14/2026 19:23 25 31.17
08/14/2026 19:23 54 31.17
08/14/2026 19:23 100 31.17
08/14/2026 19:23 100 31.18
08/14/2026 19:23 1 31.18
08/14/2026 19:23 100 31.18
08/14/2026 19:23 332 31.18
08/14/2026 19:23 28 31.18
08/14/2026 19:23 72 31.18
08/14/2026 19:23 25 31.18
08/14/2026 19:23 100 31.18
08/14/2026 19:23 20 31.18
08/14/2026 19:23 300 31.18
08/14/2026 19:23 100 31.19
08/14/2026 19:23 100 31.19
08/14/2026 19:23 500 31.19
08/14/2026 19:23 87 31.19
08/14/2026 19:23 13 31.19
08/14/2026 19:23 1 31.19
08/14/2026 19:23 25 31.19
08/14/2026 19:23 100 31.19
08/14/2026 19:23 200 31.19
08/14/2026 19:23 41 31.19
08/14/2026 19:23 1 31.19
08/14/2026 19:23 3 31.19
08/14/2026 19:23 9 31.19
08/14/2026 19:23 26 31.19
08/14/2026 19:23 80 31.17
08/14/2026 19:23 1 31.16
08/14/2026 19:23 300 31.16
08/14/2026 19:23 27 31.15
08/14/2026 19:23 100 31.16
08/14/2026 19:23 100 31.16
08/14/2026 19:23 100 31.16
08/14/2026 19:23 2 31.17
08/14/2026 19:23 2 31.17
08/14/2026 19:23 98 31.17
08/14/2026 19:23 98 31.17
08/14/2026 19:23 2 31.17
08/14/2026 19:23 2 31.165
08/14/2026 19:23 1 31.16
08/14/2026 19:23 5 31.16
08/14/2026 19:23 45 31.16
08/14/2026 19:23 100 31.16
08/14/2026 19:23 100 31.16
08/14/2026 19:23 25 31.16
08/14/2026 19:23 100 31.16
08/14/2026 19:23 30 31.16
08/14/2026 19:23 27 31.15
08/14/2026 19:23 80 31.15
08/14/2026 19:23 34 31.15
08/14/2026 19:23 1 31.145
08/14/2026 19:23 1 31.14
08/14/2026 19:23 2 31.15
08/14/2026 19:23 1 31.14
08/14/2026 19:23 100 31.14
08/14/2026 19:23 100 31.14
08/14/2026 19:23 15 31.14
08/14/2026 19:23 100 31.14
08/14/2026 19:23 74 31.15
08/14/2026 19:23 26 31.15
08/14/2026 19:23 99 31.15
08/14/2026 19:23 100 31.15
08/14/2026 19:23 1 31.15
08/14/2026 19:22 99 31.16
08/14/2026 19:22 1 31.16
08/14/2026 19:22 30 31.16
08/14/2026 19:22 100 31.17
08/14/2026 19:22 964 31.18
08/14/2026 19:22 454 31.18
08/14/2026 19:22 182 31.18
08/14/2026 19:22 100 31.18
08/14/2026 19:22 30 31.18
08/14/2026 19:22 400 31.18
08/14/2026 19:22 8000 31.18
08/14/2026 19:22 12 31.17
08/14/2026 19:22 11 31.17
08/14/2026 19:22 25 31.16
08/14/2026 19:22 1 31.16
08/14/2026 19:22 100 31.16
08/14/2026 19:22 100 31.16
08/14/2026 19:22 75 31.16
08/14/2026 19:22 25 31.16
08/14/2026 19:22 75 31.16
08/14/2026 19:22 100 31.16
08/14/2026 19:22 1 31.16
08/14/2026 19:22 1 31.15
08/14/2026 19:22 30 31.16
08/14/2026 19:22 37 31.16
08/14/2026 19:22 10 31.16
08/14/2026 19:22 15 31.16
08/14/2026 19:22 5 31.16
08/14/2026 19:22 5 31.16
08/14/2026 19:22 97 31.15
08/14/2026 19:22 3 31.15
08/14/2026 19:22 89 31.15
08/14/2026 19:22 111 31.15
08/14/2026 19:22 100 31.15
08/14/2026 19:22 25 31.15
08/14/2026 19:22 4 31.15
08/14/2026 19:22 100 31.14
08/14/2026 19:22 100 31.135
08/14/2026 19:22 20 31.13
08/14/2026 19:22 100 31.13
08/14/2026 19:22 16 31.13
08/14/2026 19:22 1 31.12
08/14/2026 19:22 25 31.12
08/14/2026 19:22 75 31.12
08/14/2026 19:22 35 31.12
08/14/2026 19:22 65 31.12
08/14/2026 19:22 100 31.12
08/14/2026 19:22 10 31.12
08/14/2026 19:22 1 31.11
08/14/2026 19:22 1 31.11
08/14/2026 19:22 2 31.12
08/14/2026 19:22 1 31.13
08/14/2026 19:22 1 31.125
08/14/2026 19:22 1 31.15
08/14/2026 19:22 300 31.14
08/14/2026 19:22 125 31.14
08/14/2026 19:22 100 31.14
08/14/2026 19:22 1 31.14
08/14/2026 19:22 101 31.135
08/14/2026 19:22 1 31.13
08/14/2026 19:22 13 31.13
08/14/2026 19:22 2 31.13
08/14/2026 19:22 5 31.13
08/14/2026 19:22 16 31.13
08/14/2026 19:22 47 31.13
08/14/2026 19:22 16 31.13
08/14/2026 19:22 34 31.13
08/14/2026 19:22 40 31.12
08/14/2026 19:22 64 31.12
08/14/2026 19:22 25 31.12
08/14/2026 19:22 24 31.12
08/14/2026 19:22 1 31.12
08/14/2026 19:22 1 31.115
08/14/2026 19:22 7 31.11
08/14/2026 19:22 1 31.11
08/14/2026 19:22 2 31.11
08/14/2026 19:22 6 31.11
08/14/2026 19:22 155 31.11
08/14/2026 19:22 155 31.11
08/14/2026 19:22 32 31.11
08/14/2026 19:22 100 31.11
08/14/2026 19:22 400 31.11
08/14/2026 19:22 17 31.11
08/14/2026 19:22 39 31.11
08/14/2026 19:22 13 31.11
08/14/2026 19:22 87 31.11
08/14/2026 19:22 2 31.11
08/14/2026 19:22 100 31.11
08/14/2026 19:22 33 31.11
08/14/2026 19:22 25 31.10
08/14/2026 19:22 900 31.10
08/14/2026 19:22 1 31.11
08/14/2026 19:22 1 31.12
08/14/2026 19:22 66 31.12
08/14/2026 19:22 100 31.12
08/14/2026 19:22 1 31.13
08/14/2026 19:22 100 31.13
08/14/2026 19:22 32 31.13
08/14/2026 19:22 1 31.13
08/14/2026 19:22 100 31.12
08/14/2026 19:22 28 31.12
08/14/2026 19:22 100 31.12
08/14/2026 19:22 100 31.12
08/14/2026 19:22 5000 31.12
08/14/2026 19:22 100 31.10
08/14/2026 19:22 1139 31.10
08/14/2026 19:22 3541 31.10
08/14/2026 19:21 300 31.10
08/14/2026 19:21 20 31.10
08/14/2026 19:21 100 31.11
08/14/2026 19:21 1 31.125
08/14/2026 19:21 2 31.13
08/14/2026 19:21 1 31.13
08/14/2026 19:21 1 31.12
08/14/2026 19:21 1 31.12
08/14/2026 19:21 81 31.11
08/14/2026 19:21 99 31.11
08/14/2026 19:21 1 31.11
08/14/2026 19:21 1 31.11
08/14/2026 19:21 156 31.10
08/14/2026 19:21 72 31.10
08/14/2026 19:21 28 31.10
08/14/2026 19:21 28 31.10
08/14/2026 19:21 100 31.10
08/14/2026 19:21 86 31.10
08/14/2026 19:21 300 31.095
08/14/2026 19:21 475 31.10
08/14/2026 19:21 5 31.10
08/14/2026 19:21 21 31.10
08/14/2026 19:21 28 31.10
08/14/2026 19:21 3 31.10
08/14/2026 19:21 100 31.10
08/14/2026 19:21 100 31.10
08/14/2026 19:21 100 31.11
08/14/2026 19:21 100 31.11
08/14/2026 19:21 19 31.11
08/14/2026 19:21 300 31.12
08/14/2026 19:21 1 31.10
08/14/2026 19:21 700 31.10
08/14/2026 19:21 50 31.10
08/14/2026 19:21 28 31.10
08/14/2026 19:21 100 31.10
08/14/2026 19:21 1 31.09
08/14/2026 19:21 26 31.08
08/14/2026 19:21 100 31.08
08/14/2026 19:21 100 31.07
08/14/2026 19:21 140 31.06
08/14/2026 19:21 5 31.06
08/14/2026 19:21 100 31.05
08/14/2026 19:21 5 31.05
08/14/2026 19:21 100 31.05
08/14/2026 19:21 100 31.05
08/14/2026 19:21 300 31.05
08/14/2026 19:21 1 31.04
08/14/2026 19:21 100 31.04
08/14/2026 19:21 52 31.04
08/14/2026 19:21 100 31.04
08/14/2026 19:21 36 31.04
08/14/2026 19:21 32 31.04
08/14/2026 19:21 36 31.04
08/14/2026 19:21 21 31.04
08/14/2026 19:21 50 31.05
08/14/2026 19:21 5 31.05
08/14/2026 19:21 5 31.05
08/14/2026 19:21 117 31.05
08/14/2026 19:21 36 31.05
08/14/2026 19:21 9 31.04
08/14/2026 19:21 38 31.04
08/14/2026 19:21 29 31.04
08/14/2026 19:21 3 31.04
08/14/2026 19:21 100 31.04
08/14/2026 19:21 39 31.04
08/14/2026 19:21 62 31.04
08/14/2026 19:21 32 31.04
08/14/2026 19:21 92 31.04
08/14/2026 19:21 147 31.05
08/14/2026 19:21 5 31.04
08/14/2026 19:21 25 31.04
08/14/2026 19:21 50 31.03
08/14/2026 19:21 100 31.03
08/14/2026 19:21 8 31.02
08/14/2026 19:21 76 31.02
08/14/2026 19:21 5 31.02
08/14/2026 19:21 100 31.02
08/14/2026 19:21 100 31.02
08/14/2026 19:21 200 31.02
08/14/2026 19:21 100 31.02
08/14/2026 19:21 50 31.02
08/14/2026 19:21 50 31.01
08/14/2026 19:21 28 31.01
08/14/2026 19:21 100 31.01
08/14/2026 19:21 50 31.00
08/14/2026 19:21 100 31.00
08/14/2026 19:21 50 31.00
08/14/2026 19:21 3 31.00
08/14/2026 19:21 600 31.00
08/14/2026 19:21 50 31.02
08/14/2026 19:21 100 31.01
08/14/2026 19:21 3 31.01
08/14/2026 19:21 61 31.01
08/14/2026 19:21 100 31.02
08/14/2026 19:21 100 31.02
08/14/2026 19:21 100 31.02
08/14/2026 19:21 32 31.02
08/14/2026 19:21 61 31.02
08/14/2026 19:21 100 31.02
08/14/2026 19:21 100 31.03
08/14/2026 19:21 3 31.03
08/14/2026 19:21 5 31.03
08/14/2026 19:21 45 31.03
08/14/2026 19:21 44 31.03
08/14/2026 19:21 1 31.03
08/14/2026 19:21 100 31.03
08/14/2026 19:21 100 31.02
08/14/2026 19:21 32 31.02
08/14/2026 19:21 100 31.02
08/14/2026 19:21 100 31.02
08/14/2026 19:21 100 31.01
08/14/2026 19:21 100 31.005
08/14/2026 19:21 10 31.03
08/14/2026 19:21 100 31.03
08/14/2026 19:21 1 31.01
08/14/2026 19:21 2 31.02
08/14/2026 19:21 300 31.03
08/14/2026 19:21 32 31.02
08/14/2026 19:21 1 31.02
08/14/2026 19:21 100 31.02
08/14/2026 19:21 21 31.02
08/14/2026 19:21 32 31.02
08/14/2026 19:21 1 31.02
08/14/2026 19:21 31 31.02
08/14/2026 19:21 1 31.02
08/14/2026 19:21 1 31.02
08/14/2026 19:21 1 31.02
08/14/2026 19:21 14 31.03
08/14/2026 19:21 58 31.03
08/14/2026 19:21 69 31.04
08/14/2026 19:21 1 31.04
08/14/2026 19:21 1 31.04
08/14/2026 19:21 200 31.05
08/14/2026 19:21 70 31.05
08/14/2026 19:21 100 31.05
08/14/2026 19:21 64 31.05
08/14/2026 19:21 3 31.05
08/14/2026 19:21 1 31.05
08/14/2026 19:21 100 31.05
08/14/2026 19:21 2 31.04
08/14/2026 19:20 3 31.05
08/14/2026 19:20 300 31.05
08/14/2026 19:20 14 31.05
08/14/2026 19:20 1 31.05
08/14/2026 19:20 3 31.04
08/14/2026 19:20 1 31.05
08/14/2026 19:20 1 31.05
08/14/2026 19:20 100 31.05
08/14/2026 19:20 3 31.035
08/14/2026 19:20 3 31.035
08/14/2026 19:20 3 31.03
08/14/2026 19:20 3 31.04
08/14/2026 19:20 2 31.04
08/14/2026 19:20 71 31.06
08/14/2026 19:20 71 31.07
08/14/2026 19:20 3 31.06
08/14/2026 19:20 1 31.07
08/14/2026 19:20 1 31.07
08/14/2026 19:20 1 31.07
08/14/2026 19:20 2 31.07
08/14/2026 19:20 2 31.06
08/14/2026 19:20 71 31.08
08/14/2026 19:20 80 31.08
08/14/2026 19:20 2 31.08
08/14/2026 19:20 66 31.08
08/14/2026 19:20 5 31.08
08/14/2026 19:20 3 31.06
08/14/2026 19:20 2 31.06
08/14/2026 19:20 2 31.06
08/14/2026 19:20 100 31.06
08/14/2026 19:20 100 31.06
08/14/2026 19:20 100 31.06
08/14/2026 19:20 3 31.04
08/14/2026 19:20 100 31.04
08/14/2026 19:20 100 31.04
08/14/2026 19:20 24 31.05
08/14/2026 19:20 2 31.05
08/14/2026 19:20 2 31.05
08/14/2026 19:20 53 31.05
08/14/2026 19:20 58 31.05
08/14/2026 19:20 2 31.05
08/14/2026 19:20 55 31.05
08/14/2026 19:20 2 31.05
08/14/2026 19:20 3 31.06
08/14/2026 19:20 1 31.06
08/14/2026 19:20 69 31.06
08/14/2026 19:20 100 31.06
08/14/2026 19:20 2 31.07
08/14/2026 19:20 100 31.08
08/14/2026 19:20 119 31.08
08/14/2026 19:20 300 31.08
08/14/2026 19:20 30 31.09
08/14/2026 19:20 2 31.09
08/14/2026 19:20 72 31.09
08/14/2026 19:20 200 31.09
08/14/2026 19:20 100 31.09
08/14/2026 19:20 34 31.09
08/14/2026 19:20 2 31.09
08/14/2026 19:20 600 31.09
08/14/2026 19:20 100 31.09
08/14/2026 19:20 13 31.09
08/14/2026 19:20 1 31.09
08/14/2026 19:20 3 31.09
08/14/2026 19:20 10 31.09
08/14/2026 19:20 52 31.09
08/14/2026 19:20 21 31.09
08/14/2026 19:20 9 31.09
08/14/2026 19:20 91 31.09
08/14/2026 19:20 2 31.08
08/14/2026 19:20 2 31.08
08/14/2026 19:20 2 31.08
08/14/2026 19:20 1 31.08
08/14/2026 19:20 2 31.085
08/14/2026 19:20 2 31.085
08/14/2026 19:20 2 31.08
08/14/2026 19:20 400 31.08
08/14/2026 19:20 25 31.08
08/14/2026 19:20 1 31.08
08/14/2026 19:20 100 31.09
08/14/2026 19:20 30 31.09
08/14/2026 19:20 99 31.10
08/14/2026 19:20 1 31.10
08/14/2026 19:20 100 31.11
08/14/2026 19:20 93 31.11
08/14/2026 19:20 1 31.11
08/14/2026 19:20 1 31.11
08/14/2026 19:20 1 31.11
08/14/2026 19:20 2 31.11
08/14/2026 19:20 1 31.11
08/14/2026 19:20 3 31.12
08/14/2026 19:20 79 31.12
08/14/2026 19:20 100 31.12
08/14/2026 19:20 28 31.12
08/14/2026 19:20 1 31.12
08/14/2026 19:20 1 31.12
08/14/2026 19:20 100 31.12
08/14/2026 19:20 100 31.12
08/14/2026 19:20 4 31.12
08/14/2026 19:20 2 31.12
08/14/2026 19:20 1 31.11
08/14/2026 19:20 1 31.11
08/14/2026 19:20 1 31.11
08/14/2026 19:20 22 31.11
08/14/2026 19:20 2 31.11
08/14/2026 19:20 100 31.11
08/14/2026 19:20 73 31.11
08/14/2026 19:20 2 31.11
08/14/2026 19:20 100 31.11
08/14/2026 19:20 5 31.11
08/14/2026 19:20 95 31.11
08/14/2026 19:20 95 31.11
08/14/2026 19:20 5 31.11
08/14/2026 19:20 100 31.11
08/14/2026 19:20 73 31.12
08/14/2026 19:20 32 31.13
08/14/2026 19:20 8 31.13
08/14/2026 19:20 7 31.12
08/14/2026 19:20 100 31.12
08/14/2026 19:20 92 31.13
08/14/2026 19:20 40 31.13
08/14/2026 19:20 100 31.11
08/14/2026 19:20 32 31.11
08/14/2026 19:20 600 31.13
08/14/2026 19:20 39 31.13
08/14/2026 19:20 43 31.13
08/14/2026 19:20 100 31.13
08/14/2026 19:20 139 31.13
08/14/2026 19:20 32 31.13
08/14/2026 19:20 100 31.16
08/14/2026 19:20 30 31.16
08/14/2026 19:20 77 31.16
08/14/2026 19:20 2 31.16
08/14/2026 19:20 77 31.16
08/14/2026 19:20 1 31.15
08/14/2026 19:20 153 31.15
08/14/2026 19:20 15 31.15
08/14/2026 19:20 300 31.16
08/14/2026 19:20 20 31.15
08/14/2026 19:20 100 31.15
08/14/2026 19:20 35 31.15
08/14/2026 19:20 300 31.15
08/14/2026 19:20 100 31.14
08/14/2026 19:20 100 31.14
08/14/2026 19:20 200 31.14
08/14/2026 19:20 100 31.14
08/14/2026 19:20 100 31.14
08/14/2026 19:20 20 31.14
08/14/2026 19:20 2 31.14
08/14/2026 19:20 100 31.14
08/14/2026 19:20 100 31.14
08/14/2026 19:20 100 31.14
08/14/2026 19:20 83 31.14
08/14/2026 19:20 100 31.14
08/14/2026 19:20 100 31.14
08/14/2026 19:20 3 31.14
08/14/2026 19:20 100 31.14
08/14/2026 19:20 5 31.14
08/14/2026 19:20 100 31.14
08/14/2026 19:20 2 31.14
08/14/2026 19:20 100 31.14
08/14/2026 19:20 2 31.14
08/14/2026 19:20 98 31.14
08/14/2026 19:20 2 31.14
08/14/2026 19:20 42 31.14
08/14/2026 19:20 100 31.14
08/14/2026 19:20 4 31.14
08/14/2026 19:20 100 31.14
08/14/2026 19:20 50 31.14
08/14/2026 19:20 1 31.14
08/14/2026 19:20 100 31.13
08/14/2026 19:20 400 31.13
08/14/2026 19:20 1 31.13
08/14/2026 19:20 5 31.13
08/14/2026 19:20 475 31.12
08/14/2026 19:20 125 31.12
08/14/2026 19:20 100 31.12
08/14/2026 19:20 500 31.12
08/14/2026 19:20 83 31.11
08/14/2026 19:20 100 31.11
08/14/2026 19:20 100 31.11
08/14/2026 19:20 250 31.11
08/14/2026 19:20 500 31.11
08/14/2026 19:20 100 31.11
08/14/2026 19:20 100 31.11
08/14/2026 19:20 2 31.11
08/14/2026 19:20 24 31.11
08/14/2026 19:20 76 31.11
08/14/2026 19:20 100 31.11
08/14/2026 19:20 5 31.115
08/14/2026 19:20 71 31.115
08/14/2026 19:20 100 31.12
08/14/2026 19:20 100 31.12
08/14/2026 19:20 500 31.12
08/14/2026 19:20 1 31.12
08/14/2026 19:20 6 31.12
08/14/2026 19:20 350 31.12
08/14/2026 19:20 3 31.11
08/14/2026 19:20 400 31.11
08/14/2026 19:20 1 31.11
08/14/2026 19:20 10 31.11
08/14/2026 19:20 100 31.10
08/14/2026 19:20 2000 31.10
08/14/2026 19:20 1000 31.10
08/14/2026 19:20 1 31.10
08/14/2026 19:20 150 31.10
08/14/2026 19:20 200 31.10
08/14/2026 19:20 50 31.10
08/14/2026 19:20 200 31.10
08/14/2026 19:20 100 31.10
08/14/2026 19:20 100 31.10
08/14/2026 19:20 50 31.10
08/14/2026 19:20 761 31.10
08/14/2026 19:20 2643 31.10
08/14/2026 19:20 2357 31.10
08/14/2026 19:20 50 31.10
08/14/2026 19:20 1 31.10
08/14/2026 19:20 1 31.10
08/14/2026 19:20 500 31.09
08/14/2026 19:20 1 31.09
08/14/2026 19:20 100 31.08
08/14/2026 19:20 100 31.08
08/14/2026 19:20 100 31.08
08/14/2026 19:20 19 31.08
08/14/2026 19:20 1 31.08
08/14/2026 19:20 1 31.08
08/14/2026 19:20 400 31.07
08/14/2026 19:20 100 31.07
08/14/2026 19:20 1 31.07
08/14/2026 19:20 75 31.07
08/14/2026 19:20 40 31.07
08/14/2026 19:20 88 31.06
08/14/2026 19:20 20 31.06
08/14/2026 19:20 5 31.06
08/14/2026 19:20 100 31.06
08/14/2026 19:20 34 31.06
08/14/2026 19:20 100 31.06
08/14/2026 19:20 5 31.06
08/14/2026 19:20 179 31.05
08/14/2026 19:20 321 31.05
08/14/2026 19:20 100 31.05
08/14/2026 19:20 100 31.05
08/14/2026 19:20 30 31.05
08/14/2026 19:20 100 31.05
08/14/2026 19:20 50 31.05
08/14/2026 19:20 100 31.05
08/14/2026 19:20 179 31.04
08/14/2026 19:20 100 31.04
08/14/2026 19:20 21 31.04
08/14/2026 19:20 46 31.03
08/14/2026 19:20 424 31.03
08/14/2026 19:20 76 31.03
08/14/2026 19:20 24 31.03
08/14/2026 19:20 100 31.03
08/14/2026 19:20 100 31.03
08/14/2026 19:20 1 31.02
08/14/2026 19:20 100 31.02
08/14/2026 19:20 32 31.02
08/14/2026 19:20 100 31.02
08/14/2026 19:20 600 31.02
08/14/2026 19:20 100 31.01
08/14/2026 19:20 1 31.01
08/14/2026 19:20 99 31.01
08/14/2026 19:20 1 31.01
08/14/2026 19:20 2 31.01
08/14/2026 19:20 2 31.02
08/14/2026 19:20 1500 31.02
08/14/2026 19:20 100 31.02
08/14/2026 19:20 32 31.02
08/14/2026 19:20 100 31.02
08/14/2026 19:20 100 31.02
08/14/2026 19:20 18 31.03
08/14/2026 19:20 2 31.03
08/14/2026 19:20 98 31.03
08/14/2026 19:20 2 31.035
08/14/2026 19:20 75 31.04
08/14/2026 19:20 100 31.04
08/14/2026 19:20 100 31.04
08/14/2026 19:20 32 31.04
08/14/2026 19:20 21 31.04
08/14/2026 19:20 5 31.04
08/14/2026 19:20 5 31.04
08/14/2026 19:20 28 31.03
08/14/2026 19:20 100 31.03
08/14/2026 19:20 4500 31.03
08/14/2026 19:20 201 31.03
08/14/2026 19:20 100 31.02
08/14/2026 19:20 5 31.02
08/14/2026 19:20 100 31.02
08/14/2026 19:20 25 31.01
08/14/2026 19:20 10 31.01
08/14/2026 19:20 100 31.01
08/14/2026 19:20 1 31.00
08/14/2026 19:20 1 30.99
08/14/2026 19:19 77 31.005
08/14/2026 19:19 1 31.00
08/14/2026 19:19 1 31.00
08/14/2026 19:19 1 31.00
08/14/2026 19:19 1 30.99
08/14/2026 19:19 155 31.01
08/14/2026 19:19 1 31.01
08/14/2026 19:19 100 31.02
08/14/2026 19:19 32 31.02
08/14/2026 19:19 10 31.02
08/14/2026 19:19 200 31.02
08/14/2026 19:19 100 31.02
08/14/2026 19:19 10 31.01
08/14/2026 19:19 100 31.01
08/14/2026 19:19 28 31.01
08/14/2026 19:19 100 31.01
08/14/2026 19:19 100 31.01
08/14/2026 19:19 12 31.01
08/14/2026 19:19 100 31.00
08/14/2026 19:19 100 31.00
08/14/2026 19:19 32 31.00
08/14/2026 19:19 1 30.99
08/14/2026 19:19 101 30.995
08/14/2026 19:19 1 31.00
08/14/2026 19:19 1 31.005
08/14/2026 19:19 1 31.005
08/14/2026 19:19 1 31.01
08/14/2026 19:19 50 31.01
08/14/2026 19:19 29 31.01
08/14/2026 19:19 25 31.01
08/14/2026 19:19 100 31.01
08/14/2026 19:19 80 31.02
08/14/2026 19:19 52 31.02
08/14/2026 19:19 99 31.02
08/14/2026 19:19 1 31.02
08/14/2026 19:19 95 31.025
08/14/2026 19:19 1 31.03
08/14/2026 19:19 1 31.03
08/14/2026 19:19 1 31.025
08/14/2026 19:19 296 31.03
08/14/2026 19:19 1 31.03
08/14/2026 19:19 100 31.02
08/14/2026 19:19 1 31.00
08/14/2026 19:19 300 30.98
08/14/2026 19:19 1 30.97
08/14/2026 19:19 1 30.97
08/14/2026 19:19 100 30.98
08/14/2026 19:19 30 30.98
08/14/2026 19:19 100 30.98
08/14/2026 19:19 20 30.98
08/14/2026 19:19 5 30.98
08/14/2026 19:19 5 30.98
08/14/2026 19:19 30 30.98
08/14/2026 19:19 300 30.97
08/14/2026 19:19 26 30.97
08/14/2026 19:19 14 30.96
08/14/2026 19:19 1 30.96
08/14/2026 19:19 1 30.95
08/14/2026 19:19 1 30.95
08/14/2026 19:19 32 30.95
08/14/2026 19:19 1 30.95
08/14/2026 19:19 1 30.95
08/14/2026 19:19 1 30.96
08/14/2026 19:19 1 30.94
08/14/2026 19:19 10 30.95
08/14/2026 19:19 90 30.95
08/14/2026 19:19 26 30.95
08/14/2026 19:19 1 30.95
08/14/2026 19:19 90 30.96
08/14/2026 19:19 49 30.96
08/14/2026 19:19 21 30.96
08/14/2026 19:19 100 30.97
08/14/2026 19:19 99 30.97
08/14/2026 19:19 1 30.97
08/14/2026 19:19 32 30.99
08/14/2026 19:19 68 30.99
08/14/2026 19:19 100 30.99
08/14/2026 19:19 100 31.00
08/14/2026 19:19 100 31.00
08/14/2026 19:19 95 31.00
08/14/2026 19:19 2796 31.00
08/14/2026 19:19 1 31.005
08/14/2026 19:19 19 31.005
08/14/2026 19:19 1 31.00
08/14/2026 19:19 1 31.01
08/14/2026 19:19 1 31.01
08/14/2026 19:19 200 31.01
08/14/2026 19:18 1 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 33 31.01
08/14/2026 19:18 33 31.01
08/14/2026 19:18 1 31.00
08/14/2026 19:18 100 31.00
08/14/2026 19:18 1 30.99
08/14/2026 19:18 100 31.02
08/14/2026 19:18 100 31.02
08/14/2026 19:18 500 31.02
08/14/2026 19:18 100 31.03
08/14/2026 19:18 100 31.03
08/14/2026 19:18 28 31.03
08/14/2026 19:18 100 31.03
08/14/2026 19:18 100 31.03
08/14/2026 19:18 99 31.03
08/14/2026 19:18 1 31.03
08/14/2026 19:18 68 31.03
08/14/2026 19:18 5000 31.03
08/14/2026 19:18 100 31.02
08/14/2026 19:18 100 31.02
08/14/2026 19:18 32 31.02
08/14/2026 19:18 25 31.01
08/14/2026 19:18 25 31.01
08/14/2026 19:18 100 31.01
08/14/2026 19:18 28 31.01
08/14/2026 19:18 25 31.01
08/14/2026 19:18 100 31.01
08/14/2026 19:18 25 31.00
08/14/2026 19:18 100 31.00
08/14/2026 19:18 32 31.00
08/14/2026 19:18 100 31.00
08/14/2026 19:18 21 31.00
08/14/2026 19:18 3 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 2 31.00
08/14/2026 19:18 1693 31.01
08/14/2026 19:18 100 31.01
08/14/2026 19:18 5 31.01
08/14/2026 19:18 200 31.01
08/14/2026 19:18 4 31.00
08/14/2026 19:18 7 31.00
08/14/2026 19:18 73 31.00
08/14/2026 19:18 3 31.005
08/14/2026 19:18 1 31.01
08/14/2026 19:18 1 31.01
08/14/2026 19:18 7 31.01
08/14/2026 19:18 100 31.01
08/14/2026 19:18 100 31.01
08/14/2026 19:18 80 31.01
08/14/2026 19:18 6 31.01
08/14/2026 19:18 5 31.015
08/14/2026 19:18 1 31.02
08/14/2026 19:18 68 31.015
08/14/2026 19:18 2 31.015
08/14/2026 19:18 1 31.015
08/14/2026 19:18 1 31.02
08/14/2026 19:18 50 31.01
08/14/2026 19:18 2 31.01
08/14/2026 19:18 194 31.01
08/14/2026 19:18 1 31.01
08/14/2026 19:18 5 31.01
08/14/2026 19:18 1 31.02
08/14/2026 19:18 100 31.00
08/14/2026 19:18 50 31.00
08/14/2026 19:18 5 31.00
08/14/2026 19:18 95 31.00
08/14/2026 19:18 100 31.00
08/14/2026 19:18 125 30.985
08/14/2026 19:18 6 30.98
08/14/2026 19:18 50 30.98
08/14/2026 19:18 50 30.98
08/14/2026 19:18 50 30.98
08/14/2026 19:18 7 30.98
08/14/2026 19:18 7 30.98
08/14/2026 19:18 50 30.975
08/14/2026 19:18 125 30.975
08/14/2026 19:18 125 30.975
08/14/2026 19:18 100 30.98
08/14/2026 19:18 100 30.98
08/14/2026 19:18 500 30.98
08/14/2026 19:18 1 31.00
08/14/2026 19:18 600 31.00
08/14/2026 19:18 32 31.00
08/14/2026 19:18 100 31.00
08/14/2026 19:18 2 31.00
08/14/2026 19:18 372 31.00
08/14/2026 19:18 7 31.00
08/14/2026 19:18 44 31.01
08/14/2026 19:18 100 31.00
08/14/2026 19:18 49 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 150 30.995
08/14/2026 19:18 50 31.00
08/14/2026 19:18 100 31.01
08/14/2026 19:18 28 31.01
08/14/2026 19:18 7 31.01
08/14/2026 19:18 7 31.01
08/14/2026 19:18 22 31.01
08/14/2026 19:18 7 31.01
08/14/2026 19:18 100 31.01
08/14/2026 19:18 36 31.01
08/14/2026 19:18 50 31.01
08/14/2026 19:18 7 31.01
08/14/2026 19:18 100 31.01
08/14/2026 19:18 100 31.01
08/14/2026 19:18 500 31.01
08/14/2026 19:18 100 31.01
08/14/2026 19:18 200 31.01
08/14/2026 19:18 100 31.01
08/14/2026 19:18 28 31.01
08/14/2026 19:18 100 31.01
08/14/2026 19:18 89 31.02
08/14/2026 19:18 1 31.02
08/14/2026 19:18 60 31.02
08/14/2026 19:18 1 31.01
08/14/2026 19:18 14 31.00
08/14/2026 19:18 600 31.00
08/14/2026 19:18 282 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 100 31.00
08/14/2026 19:18 117 31.00
08/14/2026 19:18 300 31.00
08/14/2026 19:18 2865 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 3 31.00
08/14/2026 19:18 25 31.00
08/14/2026 19:18 10 31.00
08/14/2026 19:18 120 31.00
08/14/2026 19:18 418 31.00
08/14/2026 19:18 5 31.00
08/14/2026 19:18 2800 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 735 31.00
08/14/2026 19:18 237 31.00
08/14/2026 19:18 28 31.00
08/14/2026 19:18 300 31.00
08/14/2026 19:18 100 31.00
08/14/2026 19:18 100 31.00
08/14/2026 19:18 25 31.00
08/14/2026 19:18 51 31.00
08/14/2026 19:18 449 31.00
08/14/2026 19:18 450 31.00
08/14/2026 19:18 130 31.00
08/14/2026 19:18 425 31.00
08/14/2026 19:18 550 31.00
08/14/2026 19:18 168 31.00
08/14/2026 19:18 30 31.00
08/14/2026 19:18 1000 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 50 31.00
08/14/2026 19:18 100 31.00
08/14/2026 19:18 100 31.00
08/14/2026 19:18 250 31.00
08/14/2026 19:18 209 31.00
08/14/2026 19:18 1090 31.00
08/14/2026 19:18 50 31.00
08/14/2026 19:18 2 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 1 31.00
08/14/2026 19:18 29 30.99
08/14/2026 19:18 400 30.99
08/14/2026 19:18 26 30.99
08/14/2026 19:18 100 30.98
08/14/2026 19:18 100 30.98
08/14/2026 19:18 30 30.98
08/14/2026 19:18 4 30.98
08/14/2026 19:18 98 30.98
08/14/2026 19:18 1 30.975
08/14/2026 19:18 1 30.98
08/14/2026 19:18 1 30.98
08/14/2026 19:18 1 30.98
08/14/2026 19:18 84 30.96
08/14/2026 19:18 1 30.96
08/14/2026 19:18 34 30.95
08/14/2026 19:18 28 30.95
08/14/2026 19:18 12 30.95
08/14/2026 19:18 11 30.945
08/14/2026 19:18 500 30.95
08/14/2026 19:18 34 30.95
08/14/2026 19:18 58 30.96
08/14/2026 19:18 800 30.97
08/14/2026 19:18 7286 30.97
08/14/2026 19:18 714 30.97
08/14/2026 19:18 100 30.98
08/14/2026 19:18 20 30.98
08/14/2026 19:18 176 30.98
08/14/2026 19:18 1 30.98
08/14/2026 19:18 9 30.97
08/14/2026 19:18 11 30.97
08/14/2026 19:18 1 30.97
08/14/2026 19:18 2 30.96
08/14/2026 19:18 1 30.96
08/14/2026 19:18 100 30.96
08/14/2026 19:18 500 30.96
08/14/2026 19:18 4000 30.95
08/14/2026 19:18 100 30.95
08/14/2026 19:18 657 30.95
08/14/2026 19:18 34 30.95
08/14/2026 19:18 1 30.95
08/14/2026 19:18 2 30.95
08/14/2026 19:18 2500 30.94
08/14/2026 19:18 100 30.94
08/14/2026 19:18 267 30.93
08/14/2026 19:18 22 30.93
08/14/2026 19:17 33 30.93
08/14/2026 19:17 100 30.93
08/14/2026 19:17 15 30.93
08/14/2026 19:17 39 30.93
08/14/2026 19:17 61 30.93
08/14/2026 19:17 52 30.92
08/14/2026 19:17 28 30.92
08/14/2026 19:17 1 30.91
08/14/2026 19:17 5 30.91
08/14/2026 19:17 1 30.90
08/14/2026 19:17 100 30.90
08/14/2026 19:17 11 30.90
08/14/2026 19:17 1 30.89
08/14/2026 19:17 7 30.90
08/14/2026 19:17 7 30.90
08/14/2026 19:17 100 30.91
08/14/2026 19:17 600 30.91
08/14/2026 19:17 11 30.92
08/14/2026 19:17 493 30.92
08/14/2026 19:17 11 30.92
08/14/2026 19:17 100 30.92
08/14/2026 19:17 100 30.92
08/14/2026 19:17 100 30.92
08/14/2026 19:17 100 30.92
08/14/2026 19:17 6 30.92
08/14/2026 19:17 100 30.92
08/14/2026 19:17 100 30.92
08/14/2026 19:17 28 30.92
08/14/2026 19:17 100 30.92
08/14/2026 19:17 6 30.92
08/14/2026 19:17 1 30.92
08/14/2026 19:17 100 30.92
08/14/2026 19:17 100 30.92
08/14/2026 19:17 90 30.92
08/14/2026 19:17 10 30.92
08/14/2026 19:17 1 30.92
08/14/2026 19:17 1 30.92
08/14/2026 19:17 1 30.92
08/14/2026 19:17 56 30.91
08/14/2026 19:17 44 30.91
08/14/2026 19:17 5 30.91
08/14/2026 19:17 9 30.91
08/14/2026 19:17 1 30.91
08/14/2026 19:17 1 30.90
08/14/2026 19:17 7 30.90
08/14/2026 19:17 28 30.90
08/14/2026 19:17 7 30.90
08/14/2026 19:17 100 30.90
08/14/2026 19:17 5 30.90
08/14/2026 19:17 1 30.88
08/14/2026 19:17 100 30.87
08/14/2026 19:17 14 30.87
08/14/2026 19:17 7 30.86
08/14/2026 19:17 1 30.86
08/14/2026 19:17 1 30.87
08/14/2026 19:16 26 30.88
08/14/2026 19:16 100 30.88
08/14/2026 19:16 12 30.88
08/14/2026 19:16 1 30.87
08/14/2026 19:16 212 30.88
08/14/2026 19:16 1 30.88
08/14/2026 19:16 100 30.87
08/14/2026 19:16 500 30.87
08/14/2026 19:16 100 30.87
08/14/2026 19:16 30 30.87
08/14/2026 19:16 100 30.88
08/14/2026 19:16 24 30.88
08/14/2026 19:16 2 30.88
08/14/2026 19:16 100 30.88
08/14/2026 19:16 10 30.88
08/14/2026 19:16 5 30.88
08/14/2026 19:16 1000 30.87
08/14/2026 19:16 20 30.87
08/14/2026 19:16 11 30.87
08/14/2026 19:16 100 30.87
08/14/2026 19:16 7 30.86
08/14/2026 19:16 73 30.875
08/14/2026 19:16 1 30.87
08/14/2026 19:16 19 30.88
08/14/2026 19:16 1 30.88
08/14/2026 19:16 44 30.88
08/14/2026 19:16 100 30.88
08/14/2026 19:16 100 30.89
08/14/2026 19:16 50 30.90
08/14/2026 19:16 78 30.91
08/14/2026 19:16 55 30.91
08/14/2026 19:16 63 30.91
08/14/2026 19:16 100 30.91
08/14/2026 19:16 1 30.915
08/14/2026 19:16 300 30.91
08/14/2026 19:16 100 30.91
08/14/2026 19:16 32 30.91
08/14/2026 19:16 50 30.91
08/14/2026 19:16 100 30.91
08/14/2026 19:16 100 30.91
08/14/2026 19:16 100 30.91
08/14/2026 19:16 100 30.91
08/14/2026 19:16 63 30.91
08/14/2026 19:16 55 30.91
08/14/2026 19:16 78 30.91
08/14/2026 19:16 100 30.90
08/14/2026 19:16 28 30.90
08/14/2026 19:16 100 30.91
08/14/2026 19:16 32 30.91
08/14/2026 19:16 100 30.91
08/14/2026 19:16 1 30.91
08/14/2026 19:16 50 30.91
08/14/2026 19:16 100 30.91
08/14/2026 19:16 1 30.91
08/14/2026 19:16 100 30.91
08/14/2026 19:16 100 30.91
08/14/2026 19:16 100 30.92
08/14/2026 19:16 2 30.92
08/14/2026 19:16 100 30.92
08/14/2026 19:16 100 30.91
08/14/2026 19:16 200 30.91
08/14/2026 19:16 6281 30.91
08/14/2026 19:16 1 30.91
08/14/2026 19:16 11218 30.91
08/14/2026 19:16 5 30.91
08/14/2026 19:16 100 30.90
08/14/2026 19:16 30 30.89
08/14/2026 19:16 400 30.89
08/14/2026 19:16 100 30.89
08/14/2026 19:16 100 30.89
08/14/2026 19:16 100 30.89
08/14/2026 19:16 22 30.88
08/14/2026 19:16 78 30.88
08/14/2026 19:16 33 30.88
08/14/2026 19:16 7 30.88
08/14/2026 19:16 4 30.88
08/14/2026 19:16 100 30.88
08/14/2026 19:16 34 30.88
08/14/2026 19:16 22 30.875
08/14/2026 19:16 278 30.875
08/14/2026 19:16 2 30.87
08/14/2026 19:16 35 30.87
08/14/2026 19:16 35 30.87
08/14/2026 19:16 65 30.87
08/14/2026 19:16 18 30.87
08/14/2026 19:16 20 30.87
08/14/2026 19:16 2 30.87
08/14/2026 19:16 35 30.865
08/14/2026 19:16 125 30.865
08/14/2026 19:16 140 30.865
08/14/2026 19:16 7 30.87
08/14/2026 19:16 1 30.87
08/14/2026 19:16 68 30.87
08/14/2026 19:16 26 30.88
08/14/2026 19:16 14 30.88
08/14/2026 19:16 100 30.88
08/14/2026 19:16 100 30.88
08/14/2026 19:16 100 30.88
08/14/2026 19:16 2 30.88
08/14/2026 19:16 29 30.89
08/14/2026 19:16 17 30.89
08/14/2026 19:16 20 30.88
08/14/2026 19:16 300 30.88
08/14/2026 19:16 100 30.88
08/14/2026 19:16 26 30.88
08/14/2026 19:16 100 30.88
08/14/2026 19:16 100 30.87
08/14/2026 19:16 600 30.87
08/14/2026 19:16 17 30.87
08/14/2026 19:16 7 30.87
08/14/2026 19:16 52 30.87
08/14/2026 19:16 1 30.88
08/14/2026 19:16 26 30.89
08/14/2026 19:16 100 30.90
08/14/2026 19:16 100 30.90
08/14/2026 19:16 10 30.90
08/14/2026 19:16 100 30.90
08/14/2026 19:16 97 30.90
08/14/2026 19:16 3 30.90
08/14/2026 19:16 1 30.90
08/14/2026 19:16 100 30.90
08/14/2026 19:16 1 30.90
08/14/2026 19:16 100 30.90
08/14/2026 19:16 99 30.90
08/14/2026 19:16 1 30.90
08/14/2026 19:16 100 30.90
08/14/2026 19:16 1 30.90
08/14/2026 19:16 100 30.90
08/14/2026 19:16 1 30.90
08/14/2026 19:16 100 30.90
08/14/2026 19:16 100 30.90
08/14/2026 19:16 100 30.90
08/14/2026 19:16 100 30.90
08/14/2026 19:16 34 30.89
08/14/2026 19:16 100 30.89
08/14/2026 19:16 100 30.89
08/14/2026 19:15 100 30.87
08/14/2026 19:15 300 30.86
08/14/2026 19:15 100 30.86
08/14/2026 19:15 100 30.86
08/14/2026 19:15 6 30.85
08/14/2026 19:15 1 30.86
08/14/2026 19:15 1 30.86
08/14/2026 19:15 100 30.86
08/14/2026 19:15 99 30.85
08/14/2026 19:15 1 30.85
08/14/2026 19:15 2 30.85
08/14/2026 19:15 100 30.85
08/14/2026 19:15 1 30.85
08/14/2026 19:15 100 30.85
08/14/2026 19:15 98 30.85
08/14/2026 19:15 1 30.85
08/14/2026 19:15 1 30.85
08/14/2026 19:15 1 30.86
08/14/2026 19:15 500 30.86
08/14/2026 19:15 300 30.87
08/14/2026 19:15 4 30.87
08/14/2026 19:15 100 30.86
08/14/2026 19:15 100 30.86
08/14/2026 19:15 7 30.85
08/14/2026 19:15 1 30.85
08/14/2026 19:15 100 30.86
08/14/2026 19:15 1 30.86
08/14/2026 19:15 5 30.86
08/14/2026 19:15 20 30.86
08/14/2026 19:15 100 30.87
08/14/2026 19:15 98 30.87
08/14/2026 19:15 1 30.875
08/14/2026 19:15 1 30.87
08/14/2026 19:15 22 30.88
08/14/2026 19:15 1 30.87
08/14/2026 19:15 1 30.88
08/14/2026 19:15 300 30.88
08/14/2026 19:15 1200 30.90
08/14/2026 19:15 28 30.90
08/14/2026 19:15 100 30.90
08/14/2026 19:15 100 30.90
08/14/2026 19:15 50 30.90
08/14/2026 19:15 120 30.90
08/14/2026 19:15 5 30.90
08/14/2026 19:15 100 30.90
08/14/2026 19:15 1000 30.90
08/14/2026 19:15 5 30.90
08/14/2026 19:15 1000 30.90
08/14/2026 19:15 50 30.90
08/14/2026 19:15 49 30.90
08/14/2026 19:15 1 30.90
08/14/2026 19:15 100 30.89
08/14/2026 19:15 100 30.89
08/14/2026 19:15 30 30.89
08/14/2026 19:15 76 30.89
08/14/2026 19:15 5 30.89
08/14/2026 19:15 100 30.88
08/14/2026 19:15 50 30.88
08/14/2026 19:15 50 30.88
08/14/2026 19:15 5 30.88
08/14/2026 19:15 10 30.88
08/14/2026 19:15 49 30.88
08/14/2026 19:14 1 30.86
08/14/2026 19:14 100 30.85
08/14/2026 19:14 100 30.85
08/14/2026 19:14 1 30.845
08/14/2026 19:14 1 30.83
08/14/2026 19:14 7 30.85
08/14/2026 19:14 100 30.86
08/14/2026 19:14 1400 30.86
08/14/2026 19:14 34 30.86
08/14/2026 19:14 1 30.88
08/14/2026 19:14 26 30.87
08/14/2026 19:14 100 30.87
08/14/2026 19:14 100 30.86
08/14/2026 19:14 50 30.86
08/14/2026 19:14 100 30.86
08/14/2026 19:14 28 30.86
08/14/2026 19:14 80 30.85
08/14/2026 19:14 70 30.85
08/14/2026 19:14 1 30.85
08/14/2026 19:14 1 30.85
08/14/2026 19:14 100 30.86
08/14/2026 19:14 100 30.86
08/14/2026 19:14 16 30.86
08/14/2026 19:14 48 30.85
08/14/2026 19:14 52 30.85
08/14/2026 19:14 21 30.85
08/14/2026 19:14 29 30.85
08/14/2026 19:14 21 30.85
08/14/2026 19:14 2 30.85
08/14/2026 19:14 1 30.845
08/14/2026 19:14 1 30.845
08/14/2026 19:14 1 30.845
08/14/2026 19:14 13 30.84
08/14/2026 19:14 97 30.84
08/14/2026 19:14 100 30.83
08/14/2026 19:14 100 30.83
08/14/2026 19:14 11 30.83
08/14/2026 19:14 1 30.82
08/14/2026 19:14 2 30.82
08/14/2026 19:14 1 30.82
08/14/2026 19:14 1 30.81
08/14/2026 19:14 1 30.82
08/14/2026 19:14 1 30.81
08/14/2026 19:14 13 30.82
08/14/2026 19:14 13 30.82
08/14/2026 19:14 1 30.81
08/14/2026 19:14 1 30.82
08/14/2026 19:14 1 30.825
08/14/2026 19:14 1 30.83
08/14/2026 19:14 2 30.82
08/14/2026 19:14 32 30.82
08/14/2026 19:14 100 30.82
08/14/2026 19:14 2 30.82
08/14/2026 19:14 1 30.82
08/14/2026 19:14 2 30.82
08/14/2026 19:14 1 30.82
08/14/2026 19:14 23 30.83
08/14/2026 19:14 7 30.83
08/14/2026 19:14 700 30.83
08/14/2026 19:14 1 30.83
08/14/2026 19:14 100 30.835
08/14/2026 19:14 3 30.84
08/14/2026 19:14 1 30.84
08/14/2026 19:14 1 30.84
08/14/2026 19:14 1 30.84
08/14/2026 19:14 1 30.84
08/14/2026 19:14 1 30.84
08/14/2026 19:14 1 30.84
08/14/2026 19:14 1 30.84
08/14/2026 19:14 19 30.85
08/14/2026 19:14 10 30.85
08/14/2026 19:14 1 30.84
08/14/2026 19:14 30 30.85
08/14/2026 19:14 100 30.85
08/14/2026 19:14 10 30.85
08/14/2026 19:13 1 30.84
08/14/2026 19:13 32 30.85
08/14/2026 19:13 46 30.84
08/14/2026 19:13 54 30.84
08/14/2026 19:13 46 30.84
08/14/2026 19:13 100 30.84
08/14/2026 19:13 100 30.84
08/14/2026 19:13 100 30.84
08/14/2026 19:13 99 30.84
08/14/2026 19:13 1 30.84
08/14/2026 19:13 100 30.84
08/14/2026 19:13 1 30.83
08/14/2026 19:13 2 30.83
08/14/2026 19:13 100 30.84
08/14/2026 19:13 1 30.845
08/14/2026 19:13 45 30.85
08/14/2026 19:13 1 30.85
08/14/2026 19:13 1 30.85
08/14/2026 19:13 1 30.85
08/14/2026 19:13 100 30.86
08/14/2026 19:13 1 30.86
08/14/2026 19:13 100 30.86
08/14/2026 19:13 100 30.86
08/14/2026 19:13 1 30.85
08/14/2026 19:13 7 30.86
08/14/2026 19:13 100 30.865
08/14/2026 19:13 46 30.86
08/14/2026 19:13 34 30.86
08/14/2026 19:13 1 30.85
08/14/2026 19:13 1 30.845
08/14/2026 19:13 1 30.85
08/14/2026 19:13 1 30.85
08/14/2026 19:13 70 30.87
08/14/2026 19:13 30 30.87
08/14/2026 19:13 100 30.86
08/14/2026 19:13 1 30.85
08/14/2026 19:13 93 30.85
08/14/2026 19:13 7 30.85
08/14/2026 19:13 100 30.855
08/14/2026 19:13 1 30.845
08/14/2026 19:13 76 30.85
08/14/2026 19:13 24 30.85
08/14/2026 19:13 50 30.85
08/14/2026 19:13 50 30.85
08/14/2026 19:13 1 30.85
08/14/2026 19:13 1 30.84
08/14/2026 19:13 94 30.84
08/14/2026 19:13 6 30.84
08/14/2026 19:13 1 30.84
08/14/2026 19:13 93 30.84
08/14/2026 19:13 7 30.84
08/14/2026 19:13 100 30.84
08/14/2026 19:13 1 30.85
08/14/2026 19:13 1 30.85
08/14/2026 19:13 100 30.85
08/14/2026 19:13 80 30.85
08/14/2026 19:13 100 30.86
08/14/2026 19:13 121 30.87
08/14/2026 19:13 14 30.87
08/14/2026 19:13 100 30.87
08/14/2026 19:13 30 30.87
08/14/2026 19:13 100 30.87
08/14/2026 19:13 100 30.87
08/14/2026 19:13 1 30.87
08/14/2026 19:13 34 30.87
08/14/2026 19:13 1 30.87
08/14/2026 19:13 5 30.87
08/14/2026 19:13 100 30.86
08/14/2026 19:13 100 30.86
08/14/2026 19:13 200 30.85
08/14/2026 19:13 100 30.85
08/14/2026 19:13 50 30.85
08/14/2026 19:13 1 30.85
08/14/2026 19:13 50 30.85
08/14/2026 19:13 5 30.85
08/14/2026 19:13 14 30.85
08/14/2026 19:13 5 30.85
08/14/2026 19:13 200 30.85
08/14/2026 19:13 843 30.85
08/14/2026 19:13 200 30.85
08/14/2026 19:13 753 30.85
08/14/2026 19:13 165 30.85
08/14/2026 19:13 14 30.84
08/14/2026 19:13 200 30.84
08/14/2026 19:13 1 30.84
08/14/2026 19:13 100 30.845
08/14/2026 19:13 80 30.85
08/14/2026 19:13 1 30.84
08/14/2026 19:13 1 30.85
08/14/2026 19:13 4 30.84
08/14/2026 19:13 1 30.84
08/14/2026 19:13 1 30.835
08/14/2026 19:13 1 30.825
08/14/2026 19:13 100 30.82
08/14/2026 19:13 100 30.82
08/14/2026 19:13 32 30.82
08/14/2026 19:13 100 30.82
08/14/2026 19:12 100 30.80
08/14/2026 19:12 100 30.80
08/14/2026 19:12 32 30.80
08/14/2026 19:12 1 30.80
08/14/2026 19:12 1 30.81
08/14/2026 19:12 1 30.805
08/14/2026 19:12 1 30.80
08/14/2026 19:12 1 30.81
08/14/2026 19:12 1 30.80
08/14/2026 19:12 1 30.80
08/14/2026 19:12 1 30.81
08/14/2026 19:12 32 30.80
08/14/2026 19:12 15 30.80
08/14/2026 19:12 23 30.80
08/14/2026 19:12 27 30.80
08/14/2026 19:12 300 30.83
08/14/2026 19:12 50 30.83
08/14/2026 19:12 100 30.84
08/14/2026 19:12 40 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 9 30.845
08/14/2026 19:12 125 30.845
08/14/2026 19:12 187 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 125 30.845
08/14/2026 19:12 125 30.845
08/14/2026 19:12 125 30.845
08/14/2026 19:12 125 30.845
08/14/2026 19:12 125 30.845
08/14/2026 19:12 125 30.845
08/14/2026 19:12 125 30.845
08/14/2026 19:12 125 30.845
08/14/2026 19:12 125 30.845
08/14/2026 19:12 125 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 1053 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 38 30.845
08/14/2026 19:12 324 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 300 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 694 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 100 30.845
08/14/2026 19:12 1191 30.845
08/14/2026 19:12 300 30.835
08/14/2026 19:12 100 30.835
08/14/2026 19:12 100 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 125 30.835
08/14/2026 19:12 100 30.835
08/14/2026 19:12 228 30.835
08/14/2026 19:12 300 30.835
08/14/2026 19:12 125 30.84
08/14/2026 19:12 162 30.835
08/14/2026 19:12 100 30.835
08/14/2026 19:12 100 30.835
08/14/2026 19:12 100 30.835
08/14/2026 19:12 484 30.835
08/14/2026 19:12 600 30.835
08/14/2026 19:12 300 30.84
08/14/2026 19:12 300 30.84
08/14/2026 19:12 125 30.84
08/14/2026 19:12 125 30.84
08/14/2026 19:12 125 30.84
08/14/2026 19:12 125 30.84
08/14/2026 19:12 300 30.84
08/14/2026 19:12 125 30.84
08/14/2026 19:12 125 30.84
08/14/2026 19:12 125 30.84
08/14/2026 19:12 300 30.84
08/14/2026 19:12 50 30.83
08/14/2026 19:12 125 30.82
08/14/2026 19:12 300 30.82
08/14/2026 19:12 183 30.82
08/14/2026 19:12 300 30.82
08/14/2026 19:12 100 30.81
08/14/2026 19:12 125 30.805
08/14/2026 19:12 80 30.805
08/14/2026 19:12 100 30.81
08/14/2026 19:12 125 30.815
08/14/2026 19:12 100 30.825
08/14/2026 19:12 100 30.825
08/14/2026 19:12 70 30.82
08/14/2026 19:12 125 30.825
08/14/2026 19:12 100 30.825
08/14/2026 19:12 162 30.825
08/14/2026 19:12 125 30.825
08/14/2026 19:12 125 30.825
08/14/2026 19:12 125 30.825
08/14/2026 19:12 125 30.825
08/14/2026 19:12 125 30.825
08/14/2026 19:12 125 30.825
08/14/2026 19:12 125 30.825
08/14/2026 19:12 125 30.825
08/14/2026 19:12 125 30.825
08/14/2026 19:12 125 30.825
08/14/2026 19:12 100 30.825
08/14/2026 19:11 10 30.83
08/14/2026 19:11 100 30.825
08/14/2026 19:11 1 30.83
08/14/2026 19:11 18 30.83
08/14/2026 19:11 13 30.83
08/14/2026 19:11 1 30.83
08/14/2026 19:11 16 30.84
08/14/2026 19:11 1 30.84
08/14/2026 19:11 300 30.84
08/14/2026 19:11 326 30.84
08/14/2026 19:11 316 30.84
08/14/2026 19:11 32 30.84
08/14/2026 19:11 1 30.84
08/14/2026 19:11 7 30.84
08/14/2026 19:11 1 30.85
08/14/2026 19:11 11 30.84
08/14/2026 19:11 1 30.84
08/14/2026 19:11 80 30.835
08/14/2026 19:11 2 30.84
08/14/2026 19:11 100 30.84
08/14/2026 19:11 17 30.84
08/14/2026 19:11 100 30.84
08/14/2026 19:11 50 30.83
08/14/2026 19:11 12 30.83
08/14/2026 19:11 1 30.83
08/14/2026 19:11 12 30.82
08/14/2026 19:11 10 30.81
08/14/2026 19:11 5 30.81
08/14/2026 19:11 100 30.81
08/14/2026 19:11 12 30.80
08/14/2026 19:11 37 30.80
08/14/2026 19:11 12 30.80
08/14/2026 19:11 1 30.79
08/14/2026 19:11 125 30.795
08/14/2026 19:11 12 30.795
08/14/2026 19:11 12 30.79
08/14/2026 19:11 1 30.785
08/14/2026 19:11 125 30.785
08/14/2026 19:11 1 30.78
08/14/2026 19:11 17 30.78
08/14/2026 19:11 1 30.77
08/14/2026 19:11 1 30.78
08/14/2026 19:11 3 30.78
08/14/2026 19:11 300 30.79
08/14/2026 19:11 100 30.79
08/14/2026 19:11 50 30.79
08/14/2026 19:11 24 30.79
08/14/2026 19:11 2 30.79
08/14/2026 19:11 1 30.79
08/14/2026 19:11 1 30.79
08/14/2026 19:11 2 30.79
08/14/2026 19:11 3 30.79
08/14/2026 19:11 2 30.79
08/14/2026 19:11 70 30.80
08/14/2026 19:11 17 30.80
08/14/2026 19:11 3 30.80
08/14/2026 19:11 44 30.81
08/14/2026 19:11 3 30.81
08/14/2026 19:11 1 30.81
08/14/2026 19:11 2 30.81
08/14/2026 19:11 2 30.81
08/14/2026 19:11 1 30.82
08/14/2026 19:10 1 30.82
08/14/2026 19:10 1 30.825
08/14/2026 19:10 100 30.83
08/14/2026 19:10 100 30.83
08/14/2026 19:10 200 30.83
08/14/2026 19:10 100 30.83
08/14/2026 19:10 28 30.83
08/14/2026 19:10 200 30.83
08/14/2026 19:10 50 30.83
08/14/2026 19:10 50 30.84
08/14/2026 19:10 5 30.84
08/14/2026 19:10 1 30.845
08/14/2026 19:10 1 30.83
08/14/2026 19:10 6 30.83
08/14/2026 19:10 1 30.82
08/14/2026 19:10 1 30.82
08/14/2026 19:10 1 30.82
08/14/2026 19:10 533 30.82
08/14/2026 19:10 17 30.82
08/14/2026 19:10 1 30.81
08/14/2026 19:10 1 30.79
08/14/2026 19:10 1 30.79
08/14/2026 19:10 1 30.80
08/14/2026 19:10 1 30.80
08/14/2026 19:10 1 30.80
08/14/2026 19:10 72 30.81
08/14/2026 19:10 28 30.81
08/14/2026 19:10 1 30.80
08/14/2026 19:10 100 30.80
08/14/2026 19:10 50 30.80
08/14/2026 19:10 9 30.80
08/14/2026 19:10 100 30.80
08/14/2026 19:10 50 30.80
08/14/2026 19:10 50 30.81
08/14/2026 19:10 4 30.81
08/14/2026 19:10 1 30.81
08/14/2026 19:10 1 30.81
08/14/2026 19:10 5 30.81
08/14/2026 19:10 1 30.81
08/14/2026 19:10 1700 30.81
08/14/2026 19:10 300 30.81
08/14/2026 19:10 50 30.81
08/14/2026 19:10 50 30.81
08/14/2026 19:10 1 30.79
08/14/2026 19:10 1 30.80
08/14/2026 19:10 1 30.795
08/14/2026 19:10 50 30.80
08/14/2026 19:10 50 30.80
08/14/2026 19:10 70 30.80
08/14/2026 19:10 100 30.80
08/14/2026 19:10 242 30.81
08/14/2026 19:10 1 30.805
08/14/2026 19:10 1 30.81
08/14/2026 19:10 1 30.805
08/14/2026 19:10 1 30.81
08/14/2026 19:10 1 30.82
08/14/2026 19:10 50 30.82
08/14/2026 19:10 2 30.82
08/14/2026 19:10 1 30.83
08/14/2026 19:10 529 30.81
08/14/2026 19:10 1 30.81
08/14/2026 19:10 1 30.80
08/14/2026 19:10 49 30.80
08/14/2026 19:10 20 30.80
08/14/2026 19:10 60 30.80
08/14/2026 19:10 50 30.80
08/14/2026 19:10 300 30.80
08/14/2026 19:10 54 30.80
08/14/2026 19:10 2 30.80
08/14/2026 19:10 43 30.80
08/14/2026 19:10 1 30.80
08/14/2026 19:10 1 30.79
08/14/2026 19:10 99 30.79
08/14/2026 19:10 1 30.79
08/14/2026 19:10 300 30.79
08/14/2026 19:10 50 30.79
08/14/2026 19:10 1 30.80
08/14/2026 19:10 21 30.78
08/14/2026 19:10 100 30.78
08/14/2026 19:10 2100 30.78
08/14/2026 19:10 21 30.78
08/14/2026 19:10 100 30.78
08/14/2026 19:09 1 30.765
08/14/2026 19:09 94 30.77
08/14/2026 19:09 6 30.77
08/14/2026 19:09 7 30.77
08/14/2026 19:09 100 30.76
08/14/2026 19:09 14 30.76
08/14/2026 19:09 25 30.76
08/14/2026 19:09 100 30.75
08/14/2026 19:09 100 30.76
08/14/2026 19:09 118 30.76
08/14/2026 19:09 100 30.75
08/14/2026 19:09 1 30.75
08/14/2026 19:09 100 30.75
08/14/2026 19:09 5 30.75
08/14/2026 19:09 83 30.75
08/14/2026 19:09 317 30.75
08/14/2026 19:09 50 30.75
08/14/2026 19:09 17 30.74
08/14/2026 19:09 50 30.74
08/14/2026 19:09 100 30.73
08/14/2026 19:09 300 30.735
08/14/2026 19:09 21 30.73
08/14/2026 19:09 32 30.73
08/14/2026 19:09 2 30.74
08/14/2026 19:09 78 30.74
08/14/2026 19:09 78 30.74
08/14/2026 19:09 5 30.74
08/14/2026 19:09 47 30.74
08/14/2026 19:09 53 30.74
08/14/2026 19:09 50 30.74
08/14/2026 19:09 16 30.74
08/14/2026 19:09 50 30.74
08/14/2026 19:09 10 30.73
08/14/2026 19:09 10 30.725
08/14/2026 19:09 12 30.725
08/14/2026 19:09 1 30.73
08/14/2026 19:09 12 30.73
08/14/2026 19:09 18 30.73
08/14/2026 19:09 32 30.73
08/14/2026 19:09 50 30.73
08/14/2026 19:09 1 30.73
08/14/2026 19:09 1 30.73
08/14/2026 19:09 2 30.71
08/14/2026 19:09 300 30.725
08/14/2026 19:09 1 30.73
08/14/2026 19:09 2 30.715
08/14/2026 19:09 1 30.71
08/14/2026 19:09 1 30.72
08/14/2026 19:09 2 30.72
08/14/2026 19:09 79 30.72
08/14/2026 19:09 20 30.72
08/14/2026 19:09 1 30.72
08/14/2026 19:09 10 30.72
08/14/2026 19:09 209 30.72
08/14/2026 19:09 100 30.71
08/14/2026 19:09 1 30.71
08/14/2026 19:09 50 30.71
08/14/2026 19:09 16 30.71
08/14/2026 19:09 34 30.71
08/14/2026 19:09 16 30.71
08/14/2026 19:09 5 30.71
08/14/2026 19:09 100 30.71
08/14/2026 19:09 1 30.70
08/14/2026 19:09 2 30.70
08/14/2026 19:09 12 30.70
08/14/2026 19:09 2 30.69
08/14/2026 19:09 61 30.70
08/14/2026 19:09 12 30.70
08/14/2026 19:09 27 30.70
08/14/2026 19:09 3 30.70
08/14/2026 19:09 2 30.69
08/14/2026 19:09 2 30.70
08/14/2026 19:09 1 30.69
08/14/2026 19:09 1 30.69
08/14/2026 19:09 4 30.70
08/14/2026 19:09 2 30.69
08/14/2026 19:09 2 30.69
08/14/2026 19:09 2 30.69
08/14/2026 19:09 16 30.69
08/14/2026 19:09 2 30.685
08/14/2026 19:09 1 30.685
08/14/2026 19:09 2 30.685
08/14/2026 19:09 13 30.69
08/14/2026 19:09 2 30.69
08/14/2026 19:09 2 30.69
08/14/2026 19:09 94 30.69
08/14/2026 19:09 6 30.69
08/14/2026 19:09 50 30.69
08/14/2026 19:09 94 30.69
08/14/2026 19:09 6 30.69
08/14/2026 19:09 100 30.68
08/14/2026 19:09 26 30.68
08/14/2026 19:09 600 30.68
08/14/2026 19:09 4 30.68
08/14/2026 19:09 2 30.68
08/14/2026 19:08 2 30.68
08/14/2026 19:08 2 30.685
08/14/2026 19:08 2 30.685
08/14/2026 19:08 70 30.69
08/14/2026 19:08 30 30.69
08/14/2026 19:08 1 30.67
08/14/2026 19:08 26 30.68
08/14/2026 19:08 100 30.68
08/14/2026 19:08 48 30.68
08/14/2026 19:08 2 30.68
08/14/2026 19:08 100 30.69
08/14/2026 19:08 32 30.69
08/14/2026 19:08 100 30.69
08/14/2026 19:08 100 30.70
08/14/2026 19:08 68 30.70
08/14/2026 19:08 7 30.70
08/14/2026 19:08 25 30.70
08/14/2026 19:08 400 30.70
08/14/2026 19:08 50 30.70
08/14/2026 19:08 100 30.70
08/14/2026 19:08 2 30.695
08/14/2026 19:08 2 30.695
08/14/2026 19:08 100 30.69
08/14/2026 19:08 50 30.69
08/14/2026 19:08 5 30.69
08/14/2026 19:08 83 30.69
08/14/2026 19:08 2 30.685
08/14/2026 19:08 1 30.68
08/14/2026 19:08 1 30.68
08/14/2026 19:08 7 30.69
08/14/2026 19:08 2 30.68
08/14/2026 19:08 10 30.69
08/14/2026 19:08 2 30.68
08/14/2026 19:08 100 30.68
08/14/2026 19:08 100 30.68
08/14/2026 19:08 50 30.68
08/14/2026 19:08 25 30.68
08/14/2026 19:08 25 30.68
08/14/2026 19:08 75 30.68
08/14/2026 19:08 50 30.68
08/14/2026 19:08 2 30.675
08/14/2026 19:08 2 30.67
08/14/2026 19:08 2 30.67
08/14/2026 19:08 2 30.67
08/14/2026 19:08 2 30.67
08/14/2026 19:08 2 30.67
08/14/2026 19:08 2 30.67
08/14/2026 19:08 2 30.67
08/14/2026 19:08 2 30.67
08/14/2026 19:08 30 30.67
08/14/2026 19:08 100 30.67
08/14/2026 19:08 100 30.67
08/14/2026 19:08 3 30.665
08/14/2026 19:08 2 30.665
08/14/2026 19:08 2 30.665
08/14/2026 19:08 2 30.665
08/14/2026 19:08 2 30.665
08/14/2026 19:08 2 30.66
08/14/2026 19:08 2 30.67
08/14/2026 19:08 3 30.66
08/14/2026 19:08 16 30.66
08/14/2026 19:08 2244 30.65
08/14/2026 19:08 1 30.65
08/14/2026 19:08 326 30.65
08/14/2026 19:08 5675 30.65
08/14/2026 19:08 20 30.65
08/14/2026 19:08 30 30.65
08/14/2026 19:08 9 30.64
08/14/2026 19:08 2 30.63
08/14/2026 19:08 2 30.635
08/14/2026 19:08 4 30.63
08/14/2026 19:08 2 30.63
08/14/2026 19:08 300 30.64
08/14/2026 19:08 100 30.64
08/14/2026 19:08 80 30.64
08/14/2026 19:08 1031 30.65
08/14/2026 19:08 30 30.65
08/14/2026 19:08 4000 30.66
08/14/2026 19:08 32 30.66
08/14/2026 19:08 2 30.66
08/14/2026 19:08 2 30.67
08/14/2026 19:08 2 30.67
08/14/2026 19:08 1 30.67
08/14/2026 19:08 1 30.68
08/14/2026 19:08 1 30.67
08/14/2026 19:07 1 30.67
08/14/2026 19:07 1 30.66
08/14/2026 19:07 1 30.67
08/14/2026 19:07 1 30.67
08/14/2026 19:07 500 30.67
08/14/2026 19:07 1 30.66
08/14/2026 19:07 1 30.66
08/14/2026 19:07 100 30.66
08/14/2026 19:07 30 30.66
08/14/2026 19:07 1 30.66
08/14/2026 19:07 1 30.66
08/14/2026 19:07 79 30.64
08/14/2026 19:07 32 30.64
08/14/2026 19:07 1 30.625
08/14/2026 19:07 1 30.63
08/14/2026 19:07 1 30.63
08/14/2026 19:07 1 30.64
08/14/2026 19:07 1 30.64
08/14/2026 19:07 1 30.63
08/14/2026 19:07 10 30.63
08/14/2026 19:07 100 30.63
08/14/2026 19:07 100 30.63
08/14/2026 19:07 3 30.64
08/14/2026 19:07 253 30.64
08/14/2026 19:07 4 30.64
08/14/2026 19:07 99 30.64
08/14/2026 19:07 1 30.64
08/14/2026 19:07 3 30.645
08/14/2026 19:07 7 30.64
08/14/2026 19:07 2 30.64
08/14/2026 19:07 2 30.64
08/14/2026 19:07 3 30.64
08/14/2026 19:07 30 30.62
08/14/2026 19:07 100 30.62
08/14/2026 19:07 253 30.62
08/14/2026 19:07 100 30.62
08/14/2026 19:07 4 30.61
08/14/2026 19:07 100 30.61
08/14/2026 19:07 500 30.61
08/14/2026 19:07 100 30.61
08/14/2026 19:07 600 30.61
08/14/2026 19:07 50 30.61
08/14/2026 19:07 100 30.61
08/14/2026 19:07 100 30.62
08/14/2026 19:07 50 30.62
08/14/2026 19:07 80 30.62
08/14/2026 19:07 13 30.63
08/14/2026 19:07 1 30.635
08/14/2026 19:07 3 30.63
08/14/2026 19:07 2 30.63
08/14/2026 19:07 5 30.62
08/14/2026 19:07 2 30.62
08/14/2026 19:07 2 30.62
08/14/2026 19:07 2 30.62
08/14/2026 19:07 1 30.62
08/14/2026 19:07 100 30.61
08/14/2026 19:07 1000 30.60
08/14/2026 19:07 7 30.60
08/14/2026 19:07 100 30.60
08/14/2026 19:07 100 30.60
08/14/2026 19:07 200 30.60
08/14/2026 19:07 112 30.60
08/14/2026 19:07 1 30.60
08/14/2026 19:07 49 30.60
08/14/2026 19:07 1 30.60
08/14/2026 19:07 37 30.60
08/14/2026 19:07 100 30.59
08/14/2026 19:07 5 30.59
08/14/2026 19:07 5 30.59
08/14/2026 19:07 100 30.57
08/14/2026 19:07 6 30.57
08/14/2026 19:07 1 30.57
08/14/2026 19:07 100 30.555
08/14/2026 19:07 100 30.555
08/14/2026 19:07 100 30.555
08/14/2026 19:07 32 30.55
08/14/2026 19:07 100 30.55
08/14/2026 19:07 7 30.55
08/14/2026 19:07 7 30.55
08/14/2026 19:07 34 30.55
08/14/2026 19:07 7 30.55
08/14/2026 19:07 100 30.55
08/14/2026 19:07 100 30.55
08/14/2026 19:07 41 30.55
08/14/2026 19:07 59 30.55
08/14/2026 19:07 100 30.55
08/14/2026 19:07 41 30.55
08/14/2026 19:07 59 30.55
08/14/2026 19:07 4 30.55
08/14/2026 19:07 100 30.55
08/14/2026 19:07 100 30.55
08/14/2026 19:07 4 30.55
08/14/2026 19:07 100 30.55
08/14/2026 19:07 4 30.55
08/14/2026 19:07 4 30.55
08/14/2026 19:07 16 30.55
08/14/2026 19:07 16 30.55
08/14/2026 19:06 1 30.54
08/14/2026 19:06 3 30.55
08/14/2026 19:06 1 30.55
08/14/2026 19:06 1 30.54
08/14/2026 19:06 1 30.545
08/14/2026 19:06 1 30.55
08/14/2026 19:06 1 30.55
08/14/2026 19:06 1 30.55
08/14/2026 19:06 2 30.55
08/14/2026 19:06 2 30.54
08/14/2026 19:06 1 30.54
08/14/2026 19:06 14 30.54
08/14/2026 19:06 100 30.54
08/14/2026 19:06 1 30.56
08/14/2026 19:06 1 30.56
08/14/2026 19:06 76 30.56
08/14/2026 19:06 17 30.56
08/14/2026 19:06 2 30.56
08/14/2026 19:06 1 30.57
08/14/2026 19:06 1 30.57
08/14/2026 19:06 2 30.56
08/14/2026 19:06 1 30.56
08/14/2026 19:06 2 30.56
08/14/2026 19:06 4 30.57
08/14/2026 19:06 21 30.57
08/14/2026 19:06 100 30.57
08/14/2026 19:06 79 30.57
08/14/2026 19:06 4 30.57
08/14/2026 19:06 97 30.57
08/14/2026 19:06 3 30.57
08/14/2026 19:06 10 30.57
08/14/2026 19:06 20 30.575
08/14/2026 19:06 2 30.57
08/14/2026 19:06 1 30.57
08/14/2026 19:06 3 30.57
08/14/2026 19:06 1 30.57
08/14/2026 19:06 1 30.56
08/14/2026 19:06 1 30.57
08/14/2026 19:06 1 30.57
08/14/2026 19:06 2 30.57
08/14/2026 19:06 4 30.57
08/14/2026 19:06 2 30.57
08/14/2026 19:06 2 30.56
08/14/2026 19:06 2 30.56
08/14/2026 19:06 100 30.56
08/14/2026 19:06 99 30.56
08/14/2026 19:06 1 30.56
08/14/2026 19:06 2 30.55
08/14/2026 19:06 2 30.55
08/14/2026 19:06 100 30.55
08/14/2026 19:06 2 30.545
08/14/2026 19:06 2 30.545
08/14/2026 19:06 2 30.53
08/14/2026 19:06 2 30.53
08/14/2026 19:05 2 30.53
08/14/2026 19:05 8 30.54
08/14/2026 19:05 19 30.54
08/14/2026 19:05 15 30.54
08/14/2026 19:05 3 30.54
08/14/2026 19:05 2 30.54
08/14/2026 19:05 2 30.54
08/14/2026 19:05 100 30.56
08/14/2026 19:05 100 30.56
08/14/2026 19:05 100 30.56
08/14/2026 19:05 100 30.57
08/14/2026 19:05 28 30.57
08/14/2026 19:05 183 30.57
08/14/2026 19:05 2 30.57
08/14/2026 19:05 69 30.58
08/14/2026 19:05 131 30.58
08/14/2026 19:05 69 30.58
08/14/2026 19:05 2 30.58
08/14/2026 19:05 2 30.58
08/14/2026 19:05 2 30.58
08/14/2026 19:05 1 30.58
08/14/2026 19:05 2 30.585
08/14/2026 19:05 2 30.58
08/14/2026 19:05 2 30.59
08/14/2026 19:05 2 30.58
08/14/2026 19:05 3 30.57
08/14/2026 19:05 2 30.57
08/14/2026 19:05 3 30.57
08/14/2026 19:05 53 30.575
08/14/2026 19:05 3 30.57
08/14/2026 19:05 2 30.57
08/14/2026 19:05 3 30.57
08/14/2026 19:05 3 30.57
08/14/2026 19:05 2 30.57
08/14/2026 19:05 3 30.57
08/14/2026 19:05 17 30.57
08/14/2026 19:05 100 30.57
08/14/2026 19:05 100 30.57
08/14/2026 19:05 1 30.57
08/14/2026 19:05 34 30.57
08/14/2026 19:05 200 30.57
08/14/2026 19:05 100 30.57
08/14/2026 19:05 3 30.57
08/14/2026 19:05 1 30.57
08/14/2026 19:05 3 30.56
08/14/2026 19:05 2 30.57
08/14/2026 19:05 183 30.57
08/14/2026 19:05 1 30.57
08/14/2026 19:05 3 30.565
08/14/2026 19:05 2 30.56
08/14/2026 19:05 1 30.56
08/14/2026 19:05 3 30.56
08/14/2026 19:05 3 30.56
08/14/2026 19:05 3 30.56
08/14/2026 19:05 3 30.57
08/14/2026 19:05 3 30.56
08/14/2026 19:05 3 30.55
08/14/2026 19:05 3 30.55
08/14/2026 19:04 175 30.55
08/14/2026 19:04 125 30.55
08/14/2026 19:04 3 30.55
08/14/2026 19:04 3 30.55
08/14/2026 19:04 3 30.55
08/14/2026 19:04 2 30.54
08/14/2026 19:04 1 30.54
08/14/2026 19:04 20 30.55
08/14/2026 19:04 14 30.56
08/14/2026 19:04 4 30.56
08/14/2026 19:04 2 30.57
08/14/2026 19:04 10 30.57
08/14/2026 19:04 44 30.575
08/14/2026 19:04 100 30.59
08/14/2026 19:04 11 30.59
08/14/2026 19:04 20 30.59
08/14/2026 19:04 26 30.59
08/14/2026 19:04 300 30.60
08/14/2026 19:04 100 30.60
08/14/2026 19:04 100 30.61
08/14/2026 19:04 11 30.61
08/14/2026 19:04 1 30.61
08/14/2026 19:04 300 30.615
08/14/2026 19:04 1 30.615
08/14/2026 19:04 1 30.61
08/14/2026 19:04 100 30.63
08/14/2026 19:04 5200 30.63
08/14/2026 19:04 25 30.63
08/14/2026 19:04 28 30.63
08/14/2026 19:04 100 30.63
08/14/2026 19:04 9 30.63
08/14/2026 19:04 1 30.64
08/14/2026 19:04 80 30.65
08/14/2026 19:04 1 30.64
08/14/2026 19:04 125 30.635
08/14/2026 19:04 25 30.635
08/14/2026 19:04 100 30.635
08/14/2026 19:04 1 30.63
08/14/2026 19:04 56 30.64
08/14/2026 19:04 7 30.65
08/14/2026 19:04 573 30.65
08/14/2026 19:04 100 30.65
08/14/2026 19:04 4 30.65
08/14/2026 19:04 1 30.65
08/14/2026 19:04 100 30.65
08/14/2026 19:04 1 30.64
08/14/2026 19:04 2 30.64
08/14/2026 19:04 1 30.64
08/14/2026 19:04 1 30.64
08/14/2026 19:04 10 30.65
08/14/2026 19:04 95 30.65
08/14/2026 19:04 1 30.65
08/14/2026 19:04 2 30.65
08/14/2026 19:04 1 30.65
08/14/2026 19:04 1 30.65
08/14/2026 19:04 1 30.64
08/14/2026 19:04 1 30.64
08/14/2026 19:04 2 30.64
08/14/2026 19:03 1 30.63
08/14/2026 19:03 2 30.64
08/14/2026 19:03 1 30.645
08/14/2026 19:03 1 30.64
08/14/2026 19:03 300 30.65
08/14/2026 19:03 2 30.63
08/14/2026 19:03 1 30.63
08/14/2026 19:03 2 30.63
08/14/2026 19:03 2 30.63
08/14/2026 19:03 2 30.62
08/14/2026 19:03 2 30.61
08/14/2026 19:03 2 30.61
08/14/2026 19:03 2 30.61
08/14/2026 19:03 2 30.61
08/14/2026 19:03 2 30.61
08/14/2026 19:03 2 30.62
08/14/2026 19:03 1 30.63
08/14/2026 19:03 2 30.62
08/14/2026 19:03 2 30.62
08/14/2026 19:03 1 30.62
08/14/2026 19:03 2 30.61
08/14/2026 19:03 2 30.61
08/14/2026 19:03 2 30.61
08/14/2026 19:03 6 30.61
08/14/2026 19:03 200 30.60
08/14/2026 19:03 2 30.59
08/14/2026 19:03 2 30.59
08/14/2026 19:03 2 30.595
08/14/2026 19:03 1 30.59
08/14/2026 19:03 2 30.59
08/14/2026 19:03 100 30.59
08/14/2026 19:03 3 30.58
08/14/2026 19:03 120 30.59
08/14/2026 19:03 100 30.59
08/14/2026 19:03 300 30.59
08/14/2026 19:03 118 30.58
08/14/2026 19:03 8 30.58
08/14/2026 19:03 74 30.58
08/14/2026 19:03 3 30.57
08/14/2026 19:03 300 30.585
08/14/2026 19:03 74 30.58
08/14/2026 19:03 36 30.58
08/14/2026 19:03 64 30.58
08/14/2026 19:03 100 30.57
08/14/2026 19:03 77 30.57
08/14/2026 19:03 100 30.57
08/14/2026 19:03 1600 30.57
08/14/2026 19:03 34 30.57
08/14/2026 19:03 100 30.56
08/14/2026 19:03 30 30.56
08/14/2026 19:03 100 30.55
08/14/2026 19:03 69 30.55
08/14/2026 19:03 3 30.55
08/14/2026 19:03 1 30.55
08/14/2026 19:02 100 30.56
08/14/2026 19:02 17 30.56
08/14/2026 19:02 3 30.56
08/14/2026 19:02 4 30.57
08/14/2026 19:02 3 30.57
08/14/2026 19:02 3 30.58
08/14/2026 19:02 1 30.59
08/14/2026 19:02 3 30.59
08/14/2026 19:02 4 30.59
08/14/2026 19:02 1 30.59
08/14/2026 19:02 1 30.60
08/14/2026 19:02 855 30.60
08/14/2026 19:02 3 30.60
08/14/2026 19:02 3 30.60
08/14/2026 19:02 3 30.605
08/14/2026 19:02 3 30.60
08/14/2026 19:02 3 30.60
08/14/2026 19:02 3 30.60
08/14/2026 19:02 100 30.60
08/14/2026 19:02 30 30.60
08/14/2026 19:02 3 30.60
08/14/2026 19:02 40 30.60
08/14/2026 19:02 109 30.60
08/14/2026 19:02 91 30.60
08/14/2026 19:02 3 30.60
08/14/2026 19:02 3 30.60
08/14/2026 19:02 30 30.60
08/14/2026 19:02 3 30.59
08/14/2026 19:02 3 30.59
08/14/2026 19:02 2 30.59
08/14/2026 19:02 100 30.59
08/14/2026 19:02 86 30.59
08/14/2026 19:02 14 30.59
08/14/2026 19:02 82 30.58
08/14/2026 19:02 100 30.58
08/14/2026 19:02 400 30.58
08/14/2026 19:02 1 30.58
08/14/2026 19:02 100 30.59
08/14/2026 19:02 400 30.59
08/14/2026 19:02 2 30.59
08/14/2026 19:02 20 30.59
08/14/2026 19:02 100 30.60
08/14/2026 19:02 118 30.60
08/14/2026 19:02 25 30.60
08/14/2026 19:02 100 30.60
08/14/2026 19:02 400 30.60
08/14/2026 19:02 100 30.60
08/14/2026 19:02 100 30.605
08/14/2026 19:02 700 30.61
08/14/2026 19:02 28 30.61
08/14/2026 19:02 12 30.62
08/14/2026 19:02 100 30.62
08/14/2026 19:02 26 30.63
08/14/2026 19:02 26 30.63
08/14/2026 19:02 18 30.63
08/14/2026 19:02 100 30.63
08/14/2026 19:02 12 30.63
08/14/2026 19:02 28 30.63
08/14/2026 19:02 20 30.63
08/14/2026 19:02 300 30.635
08/14/2026 19:02 3 30.63
08/14/2026 19:02 3 30.63
08/14/2026 19:02 2 30.62
08/14/2026 19:02 3 30.63
08/14/2026 19:02 3 30.62
08/14/2026 19:02 3 30.62
08/14/2026 19:02 3 30.63
08/14/2026 19:02 4 30.62
08/14/2026 19:02 3 30.62
08/14/2026 19:02 3 30.62
08/14/2026 19:02 3 30.62
08/14/2026 19:02 3 30.63
08/14/2026 19:02 3 30.63
08/14/2026 19:02 100 30.64
08/14/2026 19:02 25 30.64
08/14/2026 19:02 1 30.65
08/14/2026 19:02 2 30.65
08/14/2026 19:02 1 30.655
08/14/2026 19:02 66 30.66
08/14/2026 19:02 100 30.66
08/14/2026 19:02 34 30.66
08/14/2026 19:02 70 30.66
08/14/2026 19:02 80 30.66
08/14/2026 19:02 300 30.67
08/14/2026 19:02 1 30.67
08/14/2026 19:02 100 30.67
08/14/2026 19:02 13 30.67
08/14/2026 19:02 1 30.67
08/14/2026 19:02 1 30.665
08/14/2026 19:02 1 30.665
08/14/2026 19:02 114 30.665
08/14/2026 19:02 100 30.67
08/14/2026 19:02 15 30.67
08/14/2026 19:02 1 30.67
08/14/2026 19:02 2 30.67
08/14/2026 19:02 2 30.67
08/14/2026 19:02 55 30.67
08/14/2026 19:02 1 30.68
08/14/2026 19:02 1 30.67
08/14/2026 19:02 2000 30.65
08/14/2026 19:02 5 30.65
08/14/2026 19:02 5 30.65
08/14/2026 19:02 500 30.65
08/14/2026 19:02 382 30.65
08/14/2026 19:02 61 30.65
08/14/2026 19:02 507 30.65
08/14/2026 19:02 192 30.64
08/14/2026 19:02 121 30.64
08/14/2026 19:02 6 30.64
08/14/2026 19:02 100 30.64
08/14/2026 19:02 15 30.63
08/14/2026 19:02 25 30.63
08/14/2026 19:02 29 30.62
08/14/2026 19:02 100 30.62
08/14/2026 19:02 100 30.62
08/14/2026 19:02 300 30.62
08/14/2026 19:01 3 30.61
08/14/2026 19:01 50 30.61
08/14/2026 19:01 100 30.61
08/14/2026 19:01 100 30.61
08/14/2026 19:01 2 30.61
08/14/2026 19:01 1 30.61
08/14/2026 19:01 28 30.61
08/14/2026 19:01 100 30.61
08/14/2026 19:01 100 30.61
08/14/2026 19:01 100 30.62
08/14/2026 19:01 32 30.62
08/14/2026 19:01 100 30.62
08/14/2026 19:01 5 30.62
08/14/2026 19:01 11428 30.62
08/14/2026 19:01 630 30.62
08/14/2026 19:01 909 30.62
08/14/2026 19:01 1 30.62
08/14/2026 19:01 34 30.62
08/14/2026 19:01 121 30.62
08/14/2026 19:01 1671 30.62
08/14/2026 19:01 206 30.62
08/14/2026 19:01 24 30.62
08/14/2026 19:01 50 30.60
08/14/2026 19:01 30 30.60
08/14/2026 19:01 94 30.59
08/14/2026 19:01 73 30.60
08/14/2026 19:01 300 30.60
08/14/2026 19:01 1 30.60
08/14/2026 19:01 2 30.60
08/14/2026 19:01 2 30.59
08/14/2026 19:01 2 30.59
08/14/2026 19:01 2 30.59
08/14/2026 19:01 2 30.60
08/14/2026 19:01 2 30.60
08/14/2026 19:01 7 30.61
08/14/2026 19:01 700 30.62
08/14/2026 19:01 44 30.62
08/14/2026 19:01 1 30.62
08/14/2026 19:01 1 30.62
08/14/2026 19:01 1 30.62
08/14/2026 19:01 1 30.62
08/14/2026 19:01 52 30.62
08/14/2026 19:01 24 30.62
08/14/2026 19:01 20 30.62
08/14/2026 19:01 1 30.62
08/14/2026 19:01 1 30.62
08/14/2026 19:01 2 30.62
08/14/2026 19:01 3 30.62
08/14/2026 19:01 1 30.62
08/14/2026 19:01 2 30.60
08/14/2026 19:01 1 30.60
08/14/2026 19:01 1 30.60
08/14/2026 19:01 2 30.60
08/14/2026 19:01 100 30.60
08/14/2026 19:01 108 30.60
08/14/2026 19:01 300 30.60
08/14/2026 19:01 25 30.60
08/14/2026 19:01 1 30.595
08/14/2026 19:00 2 30.59
08/14/2026 19:00 1 30.59
08/14/2026 19:00 2 30.59
08/14/2026 19:00 2 30.59
08/14/2026 19:00 3 30.59
08/14/2026 19:00 2 30.59
08/14/2026 19:00 2 30.59
08/14/2026 19:00 1 30.60
08/14/2026 19:00 3 30.59
08/14/2026 19:00 2 30.59
08/14/2026 19:00 3 30.59
08/14/2026 19:00 2 30.59
08/14/2026 19:00 2 30.59
08/14/2026 19:00 2 30.59
08/14/2026 19:00 3 30.60
08/14/2026 19:00 3 30.60
08/14/2026 19:00 3 30.595
08/14/2026 19:00 2 30.595
08/14/2026 19:00 3 30.59
08/14/2026 19:00 3 30.59
08/14/2026 19:00 1 30.605
08/14/2026 19:00 2 30.60
08/14/2026 19:00 2 30.60
08/14/2026 19:00 2 30.60
08/14/2026 19:00 3 30.61
08/14/2026 19:00 92 30.62
08/14/2026 19:00 500 30.62
08/14/2026 19:00 2997 30.62
08/14/2026 19:00 100 30.62
08/14/2026 19:00 2 30.61
08/14/2026 19:00 2 30.60
08/14/2026 19:00 100 30.61
08/14/2026 19:00 39 30.61
08/14/2026 19:00 3 30.61
08/14/2026 19:00 2 30.61
08/14/2026 19:00 2 30.61
08/14/2026 19:00 3 30.61
08/14/2026 19:00 3 30.60
08/14/2026 19:00 30 30.60
08/14/2026 19:00 44 30.60
08/14/2026 19:00 3 30.59
08/14/2026 19:00 100 30.59
08/14/2026 19:00 100 30.59
08/14/2026 19:00 20 30.59
08/14/2026 19:00 100 30.59
08/14/2026 19:00 100 30.60
08/14/2026 19:00 100 30.60
08/14/2026 19:00 29 30.60
08/14/2026 19:00 1 30.60
08/14/2026 19:00 2 30.60
08/14/2026 19:00 2 30.60
08/14/2026 19:00 1 30.60
08/14/2026 19:00 2 30.60
08/14/2026 19:00 1 30.60
08/14/2026 19:00 4 30.59
08/14/2026 19:00 2 30.59
08/14/2026 19:00 100 30.60
08/14/2026 19:00 100 30.60
08/14/2026 19:00 16 30.59
08/14/2026 19:00 4 30.59
08/14/2026 19:00 3 30.60
08/14/2026 19:00 2 30.60
08/14/2026 19:00 1 30.60
08/14/2026 19:00 1 30.60
08/14/2026 19:00 32 30.60
08/14/2026 19:00 20 30.60
08/14/2026 19:00 100 30.60
08/14/2026 19:00 32 30.60
08/14/2026 19:00 43 30.60
08/14/2026 19:00 73 30.60
08/14/2026 19:00 227 30.60
08/14/2026 19:00 3 30.60
08/14/2026 19:00 300 30.595
08/14/2026 19:00 10 30.60
08/14/2026 19:00 24 30.60
08/14/2026 19:00 100 30.60
08/14/2026 19:00 100 30.60
08/14/2026 19:00 100 30.595
08/14/2026 18:59 132 30.59
08/14/2026 18:59 100 30.59
08/14/2026 18:59 1 30.58
08/14/2026 18:59 100 30.60
08/14/2026 18:59 300 30.60
08/14/2026 18:59 1 30.60
08/14/2026 18:59 1 30.60
08/14/2026 18:59 169 30.61
08/14/2026 18:59 122 30.61
08/14/2026 18:59 51 30.61
08/14/2026 18:59 100 30.61
08/14/2026 18:59 22 30.61
08/14/2026 18:59 2 30.60
08/14/2026 18:59 1 30.60
08/14/2026 18:59 1 30.62
08/14/2026 18:59 61 30.63
08/14/2026 18:59 1 30.63
08/14/2026 18:59 8 30.63
08/14/2026 18:59 53 30.63
08/14/2026 18:59 1 30.62
08/14/2026 18:59 50 30.63
08/14/2026 18:59 1 30.62
08/14/2026 18:59 2 30.63
08/14/2026 18:59 1 30.63
08/14/2026 18:59 1 30.63
08/14/2026 18:59 22 30.63
08/14/2026 18:59 73 30.63
08/14/2026 18:59 100 30.63
08/14/2026 18:59 100 30.63
08/14/2026 18:59 2 30.62
08/14/2026 18:59 2 30.62
08/14/2026 18:59 1 30.62
08/14/2026 18:58 2 30.62
08/14/2026 18:58 104 30.63
08/14/2026 18:58 22 30.63
08/14/2026 18:58 21 30.63
08/14/2026 18:58 2 30.63
08/14/2026 18:58 50 30.65
08/14/2026 18:58 2 30.63
08/14/2026 18:58 2 30.62
08/14/2026 18:58 4 30.62
08/14/2026 18:58 47 30.62
08/14/2026 18:58 29 30.62
08/14/2026 18:58 24 30.62
08/14/2026 18:58 24 30.62
08/14/2026 18:58 600 30.63
08/14/2026 18:58 100 30.63
08/14/2026 18:58 22 30.63
08/14/2026 18:58 100 30.63
08/14/2026 18:58 1200 30.64
08/14/2026 18:58 100 30.64
08/14/2026 18:58 4 30.64
08/14/2026 18:58 1 30.64
08/14/2026 18:58 1 30.64
08/14/2026 18:58 2 30.64
08/14/2026 18:58 2 30.64
08/14/2026 18:58 31 30.63
08/14/2026 18:58 222 30.63
08/14/2026 18:58 22 30.63
08/14/2026 18:58 100 30.63
08/14/2026 18:58 23 30.63
08/14/2026 18:58 32 30.63
08/14/2026 18:58 5 30.63
08/14/2026 18:58 100 30.63
08/14/2026 18:58 2 30.62
08/14/2026 18:58 200 30.62
08/14/2026 18:58 100 30.62
08/14/2026 18:58 100 30.62
08/14/2026 18:58 255 30.61
08/14/2026 18:58 45 30.61
08/14/2026 18:58 100 30.61
08/14/2026 18:58 100 30.61
08/14/2026 18:58 100 30.61
08/14/2026 18:58 24 30.62
08/14/2026 18:58 100 30.62
08/14/2026 18:58 15000 30.62
08/14/2026 18:58 100 30.62
08/14/2026 18:58 100 30.61
08/14/2026 18:58 100 30.61
08/14/2026 18:58 100 30.61
08/14/2026 18:58 22 30.61
08/14/2026 18:58 34 30.61
08/14/2026 18:58 2 30.61
08/14/2026 18:58 2 30.61
08/14/2026 18:58 100 30.615
08/14/2026 18:58 2 30.61
08/14/2026 18:58 2 30.61
08/14/2026 18:58 2 30.61
08/14/2026 18:58 2 30.615
08/14/2026 18:58 2 30.615
08/14/2026 18:58 3 30.61
08/14/2026 18:58 2 30.61
08/14/2026 18:58 69 30.61
08/14/2026 18:58 1 30.61
08/14/2026 18:58 3 30.605
08/14/2026 18:58 29 30.61
08/14/2026 18:58 1 30.61
08/14/2026 18:58 3 30.605
08/14/2026 18:58 2 30.605
08/14/2026 18:58 1 30.61
08/14/2026 18:58 3 30.60
08/14/2026 18:58 2 30.60
08/14/2026 18:58 2 30.60
08/14/2026 18:58 3 30.60
08/14/2026 18:58 2 30.60
08/14/2026 18:58 2 30.60
08/14/2026 18:58 3 30.59
08/14/2026 18:58 2 30.59
08/14/2026 18:58 24 30.61
08/14/2026 18:58 2 30.58
08/14/2026 18:58 3 30.58
08/14/2026 18:58 3 30.58
08/14/2026 18:58 3 30.58
08/14/2026 18:58 2 30.58
08/14/2026 18:58 3 30.595
08/14/2026 18:58 3 30.60
08/14/2026 18:58 29 30.61
08/14/2026 18:58 125 30.61
08/14/2026 18:58 125 30.61
08/14/2026 18:58 125 30.61
08/14/2026 18:58 300 30.61
08/14/2026 18:58 125 30.61
08/14/2026 18:58 2 30.60
08/14/2026 18:58 98 30.61
08/14/2026 18:58 2 30.61
08/14/2026 18:58 2 30.61
08/14/2026 18:57 26 30.62
08/14/2026 18:57 24 30.62
08/14/2026 18:57 4 30.615
08/14/2026 18:57 1 30.62
08/14/2026 18:57 100 30.61
08/14/2026 18:57 5 30.60
08/14/2026 18:57 1 30.59
08/14/2026 18:57 2 30.59
08/14/2026 18:57 100 30.59
08/14/2026 18:57 100 30.59
08/14/2026 18:57 39 30.59
08/14/2026 18:57 61 30.59
08/14/2026 18:57 14 30.59
08/14/2026 18:57 1 30.58
08/14/2026 18:57 2 30.58
08/14/2026 18:57 5 30.58
08/14/2026 18:57 100 30.58
08/14/2026 18:57 1 30.575
08/14/2026 18:57 1 30.57
08/14/2026 18:57 200 30.57
08/14/2026 18:57 1 30.565
08/14/2026 18:57 2 30.565
08/14/2026 18:57 1 30.565
08/14/2026 18:57 1 30.565
08/14/2026 18:57 2 30.56
08/14/2026 18:57 1 30.56
08/14/2026 18:57 100 30.56
08/14/2026 18:57 2 30.55
08/14/2026 18:57 1 30.55
08/14/2026 18:57 2 30.55
08/14/2026 18:57 2 30.55
08/14/2026 18:57 1 30.555
08/14/2026 18:57 2 30.555
08/14/2026 18:57 2 30.55
08/14/2026 18:57 2 30.54
08/14/2026 18:57 2 30.54
08/14/2026 18:57 2 30.54
08/14/2026 18:57 2 30.54
08/14/2026 18:57 2 30.54
08/14/2026 18:57 2 30.54
08/14/2026 18:57 1 30.54
08/14/2026 18:57 14 30.55
08/14/2026 18:57 10 30.55
08/14/2026 18:57 100 30.55
08/14/2026 18:57 32 30.55
08/14/2026 18:57 81 30.55
08/14/2026 18:57 24 30.55
08/14/2026 18:57 1 30.55
08/14/2026 18:57 600 30.56
08/14/2026 18:57 125 30.56
08/14/2026 18:57 2 30.56
08/14/2026 18:57 1 30.56
08/14/2026 18:57 1 30.56
08/14/2026 18:57 1 30.56
08/14/2026 18:57 1 30.56
08/14/2026 18:57 572 30.57
08/14/2026 18:57 100 30.57
08/14/2026 18:57 328 30.57
08/14/2026 18:57 1 30.56
08/14/2026 18:57 1 30.56
08/14/2026 18:56 1 30.56
08/14/2026 18:56 1 30.55
08/14/2026 18:56 1 30.55
08/14/2026 18:56 1 30.545
08/14/2026 18:56 2 30.545
08/14/2026 18:56 1 30.54
08/14/2026 18:56 1 30.55
08/14/2026 18:56 100 30.56
08/14/2026 18:56 500 30.56
08/14/2026 18:56 138 30.56
08/14/2026 18:56 462 30.56
08/14/2026 18:56 100 30.57
08/14/2026 18:56 1 30.57
08/14/2026 18:56 100 30.57
08/14/2026 18:56 30 30.57
08/14/2026 18:56 300 30.57
08/14/2026 18:56 100 30.57
08/14/2026 18:56 100 30.57
08/14/2026 18:56 3 30.57
08/14/2026 18:56 99 30.57
08/14/2026 18:56 1 30.565
08/14/2026 18:56 1 30.55
08/14/2026 18:56 1 30.545
08/14/2026 18:56 1 30.54
08/14/2026 18:56 1 30.55
08/14/2026 18:56 5 30.55
08/14/2026 18:56 32 30.55
08/14/2026 18:56 24 30.55
08/14/2026 18:56 44 30.55
08/14/2026 18:56 6 30.55
08/14/2026 18:56 1 30.54
08/14/2026 18:56 1 30.54
08/14/2026 18:56 1 30.535
08/14/2026 18:56 1 30.53
08/14/2026 18:56 100 30.53
08/14/2026 18:56 100 30.53
08/14/2026 18:56 5 30.53
08/14/2026 18:56 653 30.53
08/14/2026 18:56 29 30.53
08/14/2026 18:56 88 30.53
08/14/2026 18:56 1230 30.53
08/14/2026 18:56 1 30.525
08/14/2026 18:56 2 30.52
08/14/2026 18:56 1 30.52
08/14/2026 18:56 2 30.52
08/14/2026 18:56 2 30.52
08/14/2026 18:56 2 30.50
08/14/2026 18:56 4 30.50
08/14/2026 18:56 2 30.49
08/14/2026 18:56 2 30.485
08/14/2026 18:56 2 30.485
08/14/2026 18:56 300 30.49
08/14/2026 18:56 24 30.49
08/14/2026 18:56 75 30.49
08/14/2026 18:56 4 30.49
08/14/2026 18:56 98 30.49
08/14/2026 18:56 2 30.49
08/14/2026 18:56 1 30.50
08/14/2026 18:56 3 30.49
08/14/2026 18:56 2 30.485
08/14/2026 18:56 2 30.485
08/14/2026 18:56 1 30.48
08/14/2026 18:56 1 30.48
08/14/2026 18:56 1 30.49
08/14/2026 18:56 3 30.48
08/14/2026 18:56 2 30.48
08/14/2026 18:56 2 30.49
08/14/2026 18:56 2 30.49
08/14/2026 18:56 2 30.505
08/14/2026 18:56 1 30.50
08/14/2026 18:56 2 30.50
08/14/2026 18:56 1 30.50
08/14/2026 18:56 2 30.51
08/14/2026 18:56 16 30.51
08/14/2026 18:56 16 30.51
08/14/2026 18:56 2 30.485
08/14/2026 18:56 3 30.47
08/14/2026 18:55 2 30.48
08/14/2026 18:55 1 30.48
08/14/2026 18:55 1 30.485
08/14/2026 18:55 1 30.485
08/14/2026 18:55 1 30.485
08/14/2026 18:55 1 30.485
08/14/2026 18:55 1 30.485
08/14/2026 18:55 1 30.49
08/14/2026 18:55 1 30.48
08/14/2026 18:55 94 30.49
08/14/2026 18:55 24 30.49
08/14/2026 18:55 3 30.49
08/14/2026 18:55 1 30.49
08/14/2026 18:55 2 30.46
08/14/2026 18:55 450 30.45
08/14/2026 18:55 1 30.45
08/14/2026 18:55 2 30.45
08/14/2026 18:55 96 30.45
08/14/2026 18:55 4 30.45
08/14/2026 18:55 100 30.45
08/14/2026 18:55 100 30.45
08/14/2026 18:55 200 30.45
08/14/2026 18:55 100 30.45
08/14/2026 18:55 22 30.45
08/14/2026 18:55 200 30.45
08/14/2026 18:54 2 30.44
08/14/2026 18:54 2 30.44
08/14/2026 18:54 2 30.43
08/14/2026 18:54 1 30.41
08/14/2026 18:54 3 30.42
08/14/2026 18:54 2 30.41
08/14/2026 18:54 3 30.41
08/14/2026 18:54 1 30.425
08/14/2026 18:54 2 30.42
08/14/2026 18:54 3 30.42
08/14/2026 18:54 3 30.43
08/14/2026 18:54 3 30.43
08/14/2026 18:54 2 30.42
08/14/2026 18:54 1 30.43
08/14/2026 18:54 2 30.44
08/14/2026 18:54 3 30.42
08/14/2026 18:54 2 30.41
08/14/2026 18:54 176 30.415
08/14/2026 18:54 124 30.415
08/14/2026 18:54 497 30.42
08/14/2026 18:54 1 30.42
08/14/2026 18:54 2 30.42
08/14/2026 18:54 4 30.43
08/14/2026 18:54 2 30.43
08/14/2026 18:54 1 30.43
08/14/2026 18:54 3 30.44
08/14/2026 18:54 26 30.44
08/14/2026 18:54 97 30.44
08/14/2026 18:54 2 30.44
08/14/2026 18:54 1 30.44
08/14/2026 18:54 1 30.45
08/14/2026 18:54 50 30.45
08/14/2026 18:54 1 30.45
08/14/2026 18:54 2 30.44
08/14/2026 18:54 1 30.45
08/14/2026 18:54 138 30.46
08/14/2026 18:54 1 30.44
08/14/2026 18:53 1 30.45
08/14/2026 18:53 19 30.46
08/14/2026 18:53 2 30.46
08/14/2026 18:53 1 30.45
08/14/2026 18:53 1 30.46
08/14/2026 18:53 1 30.46
08/14/2026 18:53 9 30.47
08/14/2026 18:53 1 30.47
08/14/2026 18:53 1 30.47
08/14/2026 18:53 10 30.48
08/14/2026 18:53 7 30.49
08/14/2026 18:53 14 30.49
08/14/2026 18:53 1 30.49
08/14/2026 18:53 1 30.50
08/14/2026 18:53 1 30.50
08/14/2026 18:53 1 30.50
08/14/2026 18:53 1 30.50
08/14/2026 18:53 1 30.50
08/14/2026 18:53 1 30.50
08/14/2026 18:53 32 30.50
08/14/2026 18:53 1 30.50
08/14/2026 18:53 1 30.50
08/14/2026 18:53 1 30.50
08/14/2026 18:53 1 30.50
08/14/2026 18:53 1 30.50
08/14/2026 18:53 1 30.495
08/14/2026 18:53 1 30.495
08/14/2026 18:53 1 30.495
08/14/2026 18:53 1 30.495
08/14/2026 18:53 1 30.49
08/14/2026 18:53 1 30.49
08/14/2026 18:53 1 30.49
08/14/2026 18:53 2 30.49
08/14/2026 18:53 100 30.49
08/14/2026 18:53 100 30.49
08/14/2026 18:53 100 30.49
08/14/2026 18:53 54 30.49
08/14/2026 18:53 1 30.48
08/14/2026 18:53 1 30.48
08/14/2026 18:53 1 30.48
08/14/2026 18:53 4 30.50
08/14/2026 18:53 1 30.50
08/14/2026 18:53 99 30.50
08/14/2026 18:53 1 30.50
08/14/2026 18:53 1 30.50
08/14/2026 18:53 20 30.51
08/14/2026 18:53 32 30.51
08/14/2026 18:52 99 30.49
08/14/2026 18:52 1 30.49
08/14/2026 18:52 1 30.49
08/14/2026 18:52 1 30.50
08/14/2026 18:52 1 30.505
08/14/2026 18:52 1 30.50
08/14/2026 18:52 1 30.49
08/14/2026 18:52 25 30.50
08/14/2026 18:52 2 30.49
08/14/2026 18:52 2 30.48
08/14/2026 18:52 1 30.48
08/14/2026 18:52 1 30.48
08/14/2026 18:52 1 30.49
08/14/2026 18:52 21 30.49
08/14/2026 18:52 1 30.49
08/14/2026 18:52 18 30.485
08/14/2026 18:52 1 30.49
08/14/2026 18:52 18 30.49
08/14/2026 18:52 11 30.50
08/14/2026 18:52 50 30.50
08/14/2026 18:52 3 30.50
08/14/2026 18:52 1 30.50
08/14/2026 18:52 100 30.50
08/14/2026 18:52 100 30.50
08/14/2026 18:52 100 30.50
08/14/2026 18:52 19 30.50
08/14/2026 18:52 1 30.50
08/14/2026 18:52 400 30.50
08/14/2026 18:51 24 30.49
08/14/2026 18:51 100 30.48
08/14/2026 18:51 300 30.48
08/14/2026 18:51 100 30.48
08/14/2026 18:51 100 30.48
08/14/2026 18:51 300 30.48
08/14/2026 18:51 1 30.48
08/14/2026 18:51 2 30.48
08/14/2026 18:51 125 30.485
08/14/2026 18:51 1 30.48
08/14/2026 18:51 62 30.48
08/14/2026 18:51 38 30.48
08/14/2026 18:51 87 30.48
08/14/2026 18:51 113 30.48
08/14/2026 18:51 100 30.48
08/14/2026 18:51 100 30.48
08/14/2026 18:51 200 30.48
08/14/2026 18:51 1 30.47
08/14/2026 18:51 3 30.465
08/14/2026 18:51 2 30.455
08/14/2026 18:51 2 30.455
08/14/2026 18:51 100 30.46
08/14/2026 18:51 100 30.46
08/14/2026 18:51 47 30.46
08/14/2026 18:51 100 30.465
08/14/2026 18:51 2 30.46
08/14/2026 18:51 2 30.46
08/14/2026 18:51 3 30.46
08/14/2026 18:51 2 30.465
08/14/2026 18:51 2 30.46
08/14/2026 18:51 56 30.46
08/14/2026 18:51 2 30.45
08/14/2026 18:51 2 30.46
08/14/2026 18:51 1 30.45
08/14/2026 18:51 2 30.45
08/14/2026 18:51 1 30.45
08/14/2026 18:51 2 30.46
08/14/2026 18:51 2 30.46
08/14/2026 18:51 2 30.46
08/14/2026 18:51 1 30.46
08/14/2026 18:51 1 30.46
08/14/2026 18:51 1 30.46
08/14/2026 18:51 2 30.46
08/14/2026 18:51 1 30.46
08/14/2026 18:51 2 30.46
08/14/2026 18:51 3 30.46
08/14/2026 18:51 26 30.46
08/14/2026 18:51 10 30.45
08/14/2026 18:51 3 30.44
08/14/2026 18:50 3 30.44
08/14/2026 18:50 3 30.43
08/14/2026 18:50 3 30.44
08/14/2026 18:50 52 30.45
08/14/2026 18:50 10 30.45
08/14/2026 18:50 2 30.45
08/14/2026 18:50 3 30.46
08/14/2026 18:50 100 30.46
08/14/2026 18:50 10 30.46
08/14/2026 18:50 3 30.45
08/14/2026 18:50 700 30.45
08/14/2026 18:50 300 30.45
08/14/2026 18:50 3 30.44
08/14/2026 18:50 3 30.44
08/14/2026 18:50 3 30.44
08/14/2026 18:50 4 30.44
08/14/2026 18:50 3 30.44
08/14/2026 18:50 3 30.44
08/14/2026 18:50 3 30.44
08/14/2026 18:50 1 30.45
08/14/2026 18:50 3 30.455
08/14/2026 18:50 3 30.45
08/14/2026 18:50 3 30.45
08/14/2026 18:50 3 30.46
08/14/2026 18:50 3 30.45
08/14/2026 18:50 3 30.46
08/14/2026 18:50 3 30.465
08/14/2026 18:50 3 30.46
08/14/2026 18:50 100 30.46
08/14/2026 18:50 200 30.46
08/14/2026 18:50 25 30.46
08/14/2026 18:50 1 30.46
08/14/2026 18:50 3 30.44
08/14/2026 18:50 60 30.45
08/14/2026 18:50 3 30.45
08/14/2026 18:50 100 30.45
08/14/2026 18:50 100 30.45
08/14/2026 18:50 3 30.45
08/14/2026 18:50 300 30.465
08/14/2026 18:50 100 30.46
08/14/2026 18:50 26 30.46
08/14/2026 18:50 100 30.46
08/14/2026 18:50 503 30.47
08/14/2026 18:50 226 30.47
08/14/2026 18:50 3 30.47
08/14/2026 18:50 3 30.47
08/14/2026 18:50 100 30.47
08/14/2026 18:50 22 30.47
08/14/2026 18:50 100 30.47
08/14/2026 18:50 3 30.465
08/14/2026 18:50 3 30.46
08/14/2026 18:50 125 30.46
08/14/2026 18:50 3 30.45
08/14/2026 18:50 125 30.46
08/14/2026 18:50 70 30.47
08/14/2026 18:50 4 30.48
08/14/2026 18:50 20 30.48
08/14/2026 18:50 1 30.48
08/14/2026 18:50 20 30.49
08/14/2026 18:50 199 30.47
08/14/2026 18:49 1 30.48
08/14/2026 18:49 1 30.47
08/14/2026 18:49 1 30.48
08/14/2026 18:49 300 30.47
08/14/2026 18:49 100 30.47
08/14/2026 18:49 100 30.47
08/14/2026 18:49 100 30.47
08/14/2026 18:49 1 30.465
08/14/2026 18:49 1250 30.46
08/14/2026 18:49 3 30.46
08/14/2026 18:49 22 30.44
08/14/2026 18:49 64 30.44
08/14/2026 18:49 100 30.44
08/14/2026 18:49 26 30.44
08/14/2026 18:49 21 30.44
08/14/2026 18:49 1 30.44
08/14/2026 18:49 100 30.44
08/14/2026 18:49 400 30.44
08/14/2026 18:49 1 30.44
08/14/2026 18:49 600 30.43
08/14/2026 18:49 500 30.42
08/14/2026 18:49 24 30.42
08/14/2026 18:49 198 30.41
08/14/2026 18:49 2 30.41
08/14/2026 18:49 600 30.41
08/14/2026 18:49 33 30.41
08/14/2026 18:49 10 30.41
08/14/2026 18:49 98 30.41
08/14/2026 18:49 2 30.41
08/14/2026 18:49 500 30.40
08/14/2026 18:49 24 30.40
08/14/2026 18:49 89 30.39
08/14/2026 18:49 389 30.39
08/14/2026 18:49 164 30.39
08/14/2026 18:49 147 30.39
08/14/2026 18:49 100 30.39
08/14/2026 18:49 100 30.39
08/14/2026 18:49 100 30.39
08/14/2026 18:49 1 30.385
08/14/2026 18:49 1 30.38
08/14/2026 18:49 100 30.39
08/14/2026 18:49 24 30.40
08/14/2026 18:49 100 30.40
08/14/2026 18:49 100 30.40
08/14/2026 18:49 100 30.40
08/14/2026 18:49 100 30.40
08/14/2026 18:49 1 30.39
08/14/2026 18:49 39 30.40
08/14/2026 18:49 497 30.40
08/14/2026 18:49 1 30.40
08/14/2026 18:49 1 30.40
08/14/2026 18:49 1 30.40
08/14/2026 18:49 1 30.40
08/14/2026 18:49 125 30.40
08/14/2026 18:49 125 30.40
08/14/2026 18:49 125 30.40
08/14/2026 18:49 125 30.40
08/14/2026 18:49 75 30.40
08/14/2026 18:49 125 30.40
08/14/2026 18:49 1 30.40
08/14/2026 18:49 1 30.40
08/14/2026 18:49 1 30.40
08/14/2026 18:49 300 30.405
08/14/2026 18:49 1 30.40
08/14/2026 18:49 1 30.40
08/14/2026 18:49 88 30.40
08/14/2026 18:49 5 30.40
08/14/2026 18:49 5 30.40
08/14/2026 18:49 1 30.40
08/14/2026 18:49 5 30.40
08/14/2026 18:49 1 30.40
08/14/2026 18:49 95 30.40
08/14/2026 18:49 5 30.40
08/14/2026 18:49 5 30.40
08/14/2026 18:49 1 30.395
08/14/2026 18:49 1 30.395
08/14/2026 18:49 100 30.39
08/14/2026 18:49 1 30.37
08/14/2026 18:49 2 30.375
08/14/2026 18:49 78 30.36
08/14/2026 18:49 22 30.36
08/14/2026 18:49 100 30.365
08/14/2026 18:49 1 30.37
08/14/2026 18:49 2 30.37
08/14/2026 18:49 1 30.37
08/14/2026 18:49 2 30.37
08/14/2026 18:49 1 30.37
08/14/2026 18:49 1 30.37
08/14/2026 18:49 1 30.37
08/14/2026 18:49 100 30.38
08/14/2026 18:49 100 30.38
08/14/2026 18:49 22 30.38
08/14/2026 18:49 1 30.38
08/14/2026 18:49 93 30.39
08/14/2026 18:49 1 30.39
08/14/2026 18:49 1 30.39
08/14/2026 18:49 1 30.38
08/14/2026 18:48 2 30.39
08/14/2026 18:48 1 30.39
08/14/2026 18:48 20 30.39
08/14/2026 18:48 40 30.39
08/14/2026 18:48 100 30.39
08/14/2026 18:48 5 30.39
08/14/2026 18:48 22 30.39
08/14/2026 18:48 100 30.38
08/14/2026 18:48 1 30.36
08/14/2026 18:48 1 30.37
08/14/2026 18:48 1 30.37
08/14/2026 18:48 1 30.37
08/14/2026 18:48 1 30.35
08/14/2026 18:48 1 30.36
08/14/2026 18:48 1 30.35
08/14/2026 18:48 57 30.37
08/14/2026 18:48 98 30.38
08/14/2026 18:48 100 30.38
08/14/2026 18:48 2 30.38
08/14/2026 18:48 100 30.38
08/14/2026 18:48 3 30.38
08/14/2026 18:48 97 30.38
08/14/2026 18:48 1 30.38
08/14/2026 18:48 2 30.38
08/14/2026 18:48 75 30.38
08/14/2026 18:48 99 30.38
08/14/2026 18:48 1 30.38
08/14/2026 18:48 1 30.37
08/14/2026 18:48 75 30.37
08/14/2026 18:48 1 30.36
08/14/2026 18:48 1 30.365
08/14/2026 18:48 1 30.36
08/14/2026 18:48 38 30.35
08/14/2026 18:48 75 30.35
08/14/2026 18:48 26 30.35
08/14/2026 18:48 1 30.35
08/14/2026 18:48 1 30.35
08/14/2026 18:48 1 30.35
08/14/2026 18:48 50 30.35
08/14/2026 18:48 2 30.345
08/14/2026 18:48 1 30.34
08/14/2026 18:48 2 30.34
08/14/2026 18:48 2 30.34
08/14/2026 18:47 2 30.34
08/14/2026 18:47 2 30.35
08/14/2026 18:47 1 30.35
08/14/2026 18:47 2 30.35
08/14/2026 18:47 2 30.35
08/14/2026 18:47 1 30.35
08/14/2026 18:47 1 30.35
08/14/2026 18:47 2 30.35
08/14/2026 18:47 100 30.345
08/14/2026 18:47 26 30.35
08/14/2026 18:47 1 30.35
08/14/2026 18:47 34 30.35
08/14/2026 18:47 99 30.35
08/14/2026 18:47 1 30.35
08/14/2026 18:47 100 30.36
08/14/2026 18:47 2 30.36
08/14/2026 18:47 200 30.38
08/14/2026 18:47 5 30.38
08/14/2026 18:47 1 30.38
08/14/2026 18:47 2 30.38
08/14/2026 18:47 1 30.38
08/14/2026 18:47 2 30.38
08/14/2026 18:47 1 30.39
08/14/2026 18:47 18 30.39
08/14/2026 18:47 1 30.39
08/14/2026 18:47 1 30.39
08/14/2026 18:47 19 30.39
08/14/2026 18:47 1 30.39
08/14/2026 18:47 2 30.38
08/14/2026 18:47 2 30.38
08/14/2026 18:47 1 30.385
08/14/2026 18:47 2 30.38
08/14/2026 18:47 1 30.385
08/14/2026 18:47 2 30.38
08/14/2026 18:47 1 30.38
08/14/2026 18:47 2 30.38
08/14/2026 18:47 1 30.38
08/14/2026 18:47 2 30.38
08/14/2026 18:47 1 30.38
08/14/2026 18:47 2 30.38
08/14/2026 18:47 95 30.39
08/14/2026 18:47 1 30.39
08/14/2026 18:47 2 30.39
08/14/2026 18:47 24 30.40
08/14/2026 18:47 100 30.40
08/14/2026 18:47 99 30.40
08/14/2026 18:47 1 30.40
08/14/2026 18:47 100 30.41
08/14/2026 18:47 100 30.41
08/14/2026 18:47 20 30.41
08/14/2026 18:47 4 30.42
08/14/2026 18:47 100 30.42
08/14/2026 18:47 24 30.42
08/14/2026 18:47 2 30.41
08/14/2026 18:47 2 30.40
08/14/2026 18:47 97 30.41
08/14/2026 18:47 3 30.41
08/14/2026 18:47 100 30.41
08/14/2026 18:47 20 30.41
08/14/2026 18:47 75 30.41
08/14/2026 18:47 2 30.39
08/14/2026 18:47 1 30.38
08/14/2026 18:47 2 30.395
08/14/2026 18:47 100 30.385
08/14/2026 18:47 100 30.385
08/14/2026 18:47 100 30.385
08/14/2026 18:47 100 30.385
08/14/2026 18:47 2 30.38
08/14/2026 18:47 1 30.38
08/14/2026 18:47 8 30.38
08/14/2026 18:47 2 30.38
08/14/2026 18:47 2 30.38
08/14/2026 18:47 800 30.40
08/14/2026 18:47 65 30.40
08/14/2026 18:47 996 30.40
08/14/2026 18:47 2 30.40
08/14/2026 18:46 50 30.41
08/14/2026 18:46 92 30.41
08/14/2026 18:46 2 30.41
08/14/2026 18:46 1 30.41
08/14/2026 18:46 1 30.41
08/14/2026 18:46 2 30.41
08/14/2026 18:46 2 30.41
08/14/2026 18:46 20 30.41
08/14/2026 18:46 20 30.41
08/14/2026 18:46 75 30.41
08/14/2026 18:46 2 30.40
08/14/2026 18:46 2 30.41
08/14/2026 18:46 2 30.41
08/14/2026 18:46 2 30.41
08/14/2026 18:46 1 30.42
08/14/2026 18:46 1 30.41
08/14/2026 18:46 96 30.43
08/14/2026 18:46 2 30.43
08/14/2026 18:46 1 30.43
08/14/2026 18:46 1 30.43
08/14/2026 18:46 11 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 75 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 300 30.44
08/14/2026 18:46 85 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 75 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 2 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 68 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 93 30.44
08/14/2026 18:46 100 30.45
08/14/2026 18:46 89 30.45
08/14/2026 18:46 100 30.45
08/14/2026 18:46 100 30.45
08/14/2026 18:46 174 30.45
08/14/2026 18:46 46 30.45
08/14/2026 18:46 100 30.45
08/14/2026 18:46 41 30.45
08/14/2026 18:46 40 30.45
08/14/2026 18:46 1 30.45
08/14/2026 18:46 100 30.45
08/14/2026 18:46 7 30.44
08/14/2026 18:46 40 30.44
08/14/2026 18:46 88 30.45
08/14/2026 18:46 100 30.45
08/14/2026 18:46 1 30.45
08/14/2026 18:46 12 30.45
08/14/2026 18:46 88 30.45
08/14/2026 18:46 100 30.45
08/14/2026 18:46 60 30.45
08/14/2026 18:46 37 30.44
08/14/2026 18:46 24 30.44
08/14/2026 18:46 5 30.44
08/14/2026 18:46 18 30.44
08/14/2026 18:46 16 30.44
08/14/2026 18:46 5 30.44
08/14/2026 18:46 18 30.44
08/14/2026 18:46 16 30.44
08/14/2026 18:46 5 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 22 30.44
08/14/2026 18:46 38 30.44
08/14/2026 18:46 36 30.44
08/14/2026 18:46 4 30.44
08/14/2026 18:46 53 30.44
08/14/2026 18:46 21 30.44
08/14/2026 18:46 37 30.44
08/14/2026 18:46 20 30.44
08/14/2026 18:46 58 30.44
08/14/2026 18:46 40 30.45
08/14/2026 18:46 80 30.45
08/14/2026 18:46 209 30.45
08/14/2026 18:46 100 30.45
08/14/2026 18:46 100 30.45
08/14/2026 18:46 100 30.45
08/14/2026 18:46 60 30.45
08/14/2026 18:46 40 30.45
08/14/2026 18:46 14 30.44
08/14/2026 18:46 40 30.45
08/14/2026 18:46 64 30.44
08/14/2026 18:46 14 30.44
08/14/2026 18:46 122 30.44
08/14/2026 18:46 97 30.44
08/14/2026 18:46 80 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 600 30.44
08/14/2026 18:46 75 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 58 30.44
08/14/2026 18:46 61 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 40 30.44
08/14/2026 18:46 200 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 20 30.445
08/14/2026 18:46 40 30.45
08/14/2026 18:46 58 30.45
08/14/2026 18:46 100 30.45
08/14/2026 18:46 100 30.45
08/14/2026 18:46 75 30.45
08/14/2026 18:46 22 30.45
08/14/2026 18:46 100 30.45
08/14/2026 18:46 40 30.45
08/14/2026 18:46 1 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 2 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 25 30.44
08/14/2026 18:46 246 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 354 30.44
08/14/2026 18:46 9 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 100 30.44
08/14/2026 18:46 75 30.44
08/14/2026 18:46 300 30.44
08/14/2026 18:46 26 30.44
08/14/2026 18:46 43 30.45
08/14/2026 18:46 700 30.45
08/14/2026 18:46 47 30.46
08/14/2026 18:46 1 30.46
08/14/2026 18:46 100 30.46
08/14/2026 18:46 61 30.46
08/14/2026 18:46 1 30.45
08/14/2026 18:46 300 30.45
08/14/2026 18:46 1 30.445
08/14/2026 18:46 100 30.445
08/14/2026 18:46 100 30.445
08/14/2026 18:46 1 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 1 30.44
08/14/2026 18:46 1 30.435
08/14/2026 18:46 200 30.43
08/14/2026 18:46 1 30.43
08/14/2026 18:46 2 30.42
08/14/2026 18:46 1 30.42
08/14/2026 18:46 1 30.425
08/14/2026 18:46 1 30.425
08/14/2026 18:46 1 30.425
08/14/2026 18:46 1 30.43
08/14/2026 18:46 2 30.42
08/14/2026 18:46 1 30.43
08/14/2026 18:46 146 30.44
08/14/2026 18:46 198 30.44
08/14/2026 18:46 200 30.43
08/14/2026 18:46 200 30.43
08/14/2026 18:46 1 30.425
08/14/2026 18:46 75 30.43
08/14/2026 18:46 100 30.43
08/14/2026 18:46 21 30.43
08/14/2026 18:46 1 30.43
08/14/2026 18:46 100 30.45
08/14/2026 18:46 75 30.45
08/14/2026 18:46 600 30.45
08/14/2026 18:46 22 30.45
08/14/2026 18:46 100 30.46
08/14/2026 18:46 95 30.46
08/14/2026 18:46 99 30.46
08/14/2026 18:46 100 30.465
08/14/2026 18:46 837 30.47
08/14/2026 18:45 100 30.475
08/14/2026 18:45 100 30.48
08/14/2026 18:45 100 30.48
08/14/2026 18:45 100 30.48
08/14/2026 18:45 100 30.48
08/14/2026 18:45 104 30.48
08/14/2026 18:45 51 30.48
08/14/2026 18:45 24 30.48
08/14/2026 18:45 20 30.48
08/14/2026 18:45 1 30.48
08/14/2026 18:45 100 30.47
08/14/2026 18:45 100 30.475
08/14/2026 18:45 100 30.475
08/14/2026 18:45 11 30.47
08/14/2026 18:45 3 30.47
08/14/2026 18:45 300 30.47
08/14/2026 18:45 11 30.47
08/14/2026 18:45 1000 30.47
08/14/2026 18:45 75 30.47
08/14/2026 18:45 22 30.47
08/14/2026 18:45 100 30.47
08/14/2026 18:45 25 30.47
08/14/2026 18:45 100 30.47
08/14/2026 18:45 86 30.47
08/14/2026 18:45 10 30.47
08/14/2026 18:45 4 30.47
08/14/2026 18:45 90 30.47
08/14/2026 18:45 10 30.47
08/14/2026 18:45 100 30.465
08/14/2026 18:45 1 30.46
08/14/2026 18:45 1 30.46
08/14/2026 18:45 100 30.465
08/14/2026 18:45 5 30.46
08/14/2026 18:45 100 30.45
08/14/2026 18:45 100 30.45
08/14/2026 18:45 5 30.45
08/14/2026 18:45 100 30.445
08/14/2026 18:45 1 30.44
08/14/2026 18:45 1 30.42
08/14/2026 18:45 1 30.42
08/14/2026 18:45 188 30.425
08/14/2026 18:45 100 30.425
08/14/2026 18:45 1 30.42
08/14/2026 18:45 100 30.415
08/14/2026 18:45 100 30.415
08/14/2026 18:45 100 30.415
08/14/2026 18:45 100 30.415
08/14/2026 18:45 100 30.42
08/14/2026 18:45 24 30.42
08/14/2026 18:45 24 30.42
08/14/2026 18:45 125 30.41
08/14/2026 18:45 125 30.41
08/14/2026 18:45 125 30.41
08/14/2026 18:45 125 30.41
08/14/2026 18:45 75 30.42
08/14/2026 18:45 24 30.42
08/14/2026 18:45 100 30.425
08/14/2026 18:45 125 30.425
08/14/2026 18:45 125 30.425
08/14/2026 18:45 125 30.425
08/14/2026 18:45 125 30.425
08/14/2026 18:45 125 30.425
08/14/2026 18:45 125 30.425
08/14/2026 18:45 125 30.425
08/14/2026 18:45 4 30.44
08/14/2026 18:45 300 30.45
08/14/2026 18:45 100 30.45
08/14/2026 18:45 1 30.45
08/14/2026 18:45 125 30.455
08/14/2026 18:45 1 30.45
08/14/2026 18:45 14 30.45
08/14/2026 18:45 1 30.44
08/14/2026 18:44 100 30.45
08/14/2026 18:44 100 30.45
08/14/2026 18:44 100 30.45
08/14/2026 18:44 5 30.45
08/14/2026 18:44 300 30.445
08/14/2026 18:44 16 30.445
08/14/2026 18:44 1 30.44
08/14/2026 18:44 1 30.44
08/14/2026 18:44 1 30.44
08/14/2026 18:44 99 30.44
08/14/2026 18:44 1 30.44
08/14/2026 18:44 1000 30.44
08/14/2026 18:44 1 30.43
08/14/2026 18:44 2 30.43
08/14/2026 18:44 75 30.43
08/14/2026 18:44 3 30.43
08/14/2026 18:44 2 30.43
08/14/2026 18:44 337 30.42
08/14/2026 18:44 100 30.415
08/14/2026 18:44 1 30.415
08/14/2026 18:44 99 30.415
08/14/2026 18:44 201 30.415
08/14/2026 18:44 2 30.41
08/14/2026 18:44 1 30.42
08/14/2026 18:44 1 30.42
08/14/2026 18:44 75 30.42
08/14/2026 18:44 36 30.42
08/14/2026 18:44 2 30.41
08/14/2026 18:44 1 30.41
08/14/2026 18:44 1 30.42
08/14/2026 18:44 2 30.41
08/14/2026 18:44 3 30.42
08/14/2026 18:44 75 30.42
08/14/2026 18:44 1 30.42
08/14/2026 18:44 1 30.435
08/14/2026 18:44 1 30.44
08/14/2026 18:44 100 30.42
08/14/2026 18:44 75 30.42
08/14/2026 18:44 14 30.42
08/14/2026 18:44 100 30.43
08/14/2026 18:44 3 30.43
08/14/2026 18:44 3 30.43
08/14/2026 18:44 58 30.43
08/14/2026 18:44 54 30.43
08/14/2026 18:44 75 30.43
08/14/2026 18:44 14 30.43
08/14/2026 18:44 1 30.42
08/14/2026 18:44 1 30.43
08/14/2026 18:44 2 30.43
08/14/2026 18:44 1 30.43
08/14/2026 18:44 1 30.43
08/14/2026 18:44 1 30.44
08/14/2026 18:44 2 30.44
08/14/2026 18:44 1 30.43
08/14/2026 18:43 1 30.43
08/14/2026 18:43 2 30.43
08/14/2026 18:43 1 30.43
08/14/2026 18:43 4 30.44
08/14/2026 18:43 242 30.44
08/14/2026 18:43 1 30.44
08/14/2026 18:43 1 30.44
08/14/2026 18:43 1 30.44
08/14/2026 18:43 1 30.44
08/14/2026 18:43 1 30.44
08/14/2026 18:43 4 30.45
08/14/2026 18:43 1 30.46
08/14/2026 18:43 86 30.465
08/14/2026 18:43 2 30.45
08/14/2026 18:43 11 30.45
08/14/2026 18:43 1 30.44
08/14/2026 18:43 1 30.44
08/14/2026 18:43 1 30.44
08/14/2026 18:43 100 30.45
08/14/2026 18:43 75 30.45
08/14/2026 18:43 10 30.45
08/14/2026 18:43 85 30.45
08/14/2026 18:43 1 30.46
08/14/2026 18:43 100 30.46
08/14/2026 18:43 100 30.46
08/14/2026 18:43 85 30.46
08/14/2026 18:43 14 30.46
08/14/2026 18:43 1 30.46
08/14/2026 18:43 15 30.455
08/14/2026 18:43 100 30.46
08/14/2026 18:43 99 30.46
08/14/2026 18:43 1 30.46
08/14/2026 18:43 42 30.46
08/14/2026 18:43 6 30.46
08/14/2026 18:43 5 30.46
08/14/2026 18:43 22 30.46
08/14/2026 18:43 19 30.46
08/14/2026 18:43 19 30.46
08/14/2026 18:43 17 30.46
08/14/2026 18:43 10 30.46
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 9 30.46
08/14/2026 18:43 100 30.46
08/14/2026 18:43 100 30.46
08/14/2026 18:43 65 30.46
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.46
08/14/2026 18:43 26 30.46
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.46
08/14/2026 18:43 1 30.45
08/14/2026 18:43 65 30.455
08/14/2026 18:43 1 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 75 30.46
08/14/2026 18:43 100 30.46
08/14/2026 18:43 26 30.46
08/14/2026 18:43 100 30.46
08/14/2026 18:43 100 30.46
08/14/2026 18:43 60 30.47
08/14/2026 18:43 1 30.47
08/14/2026 18:43 1 30.46
08/14/2026 18:43 64 30.45
08/14/2026 18:43 1 30.44
08/14/2026 18:43 1 30.44
08/14/2026 18:43 1 30.44
08/14/2026 18:43 1 30.44
08/14/2026 18:43 1 30.45
08/14/2026 18:43 200 30.45
08/14/2026 18:43 100 30.45
08/14/2026 18:43 100 30.45
08/14/2026 18:43 100 30.45
08/14/2026 18:43 10 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 100 30.45
08/14/2026 18:43 100 30.45
08/14/2026 18:43 22 30.45
08/14/2026 18:43 1 30.455
08/14/2026 18:43 75 30.45
08/14/2026 18:43 100 30.45
08/14/2026 18:43 100 30.45
08/14/2026 18:43 100 30.45
08/14/2026 18:43 1 30.45
08/14/2026 18:43 400 30.46
08/14/2026 18:43 100 30.46
08/14/2026 18:43 26 30.46
08/14/2026 18:43 100 30.46
08/14/2026 18:43 25 30.45
08/14/2026 18:43 8 30.45
08/14/2026 18:43 395 30.445
08/14/2026 18:43 100 30.44
08/14/2026 18:43 100 30.44
08/14/2026 18:43 5 30.44
08/14/2026 18:43 100 30.44
08/14/2026 18:43 99 30.44
08/14/2026 18:43 1 30.44
08/14/2026 18:43 1 30.44
08/14/2026 18:43 100 30.44
08/14/2026 18:43 200 30.44
08/14/2026 18:43 249 30.43
08/14/2026 18:43 1 30.43
08/14/2026 18:43 125 30.43
08/14/2026 18:43 125 30.43
08/14/2026 18:43 2 30.42
08/14/2026 18:43 1 30.42
08/14/2026 18:43 2 30.42
08/14/2026 18:43 1 30.42
08/14/2026 18:43 2 30.42
08/14/2026 18:43 1 30.42
08/14/2026 18:43 2 30.42
08/14/2026 18:43 2 30.42
08/14/2026 18:42 1 30.43
08/14/2026 18:42 2 30.42
08/14/2026 18:42 1 30.42
08/14/2026 18:42 100 30.42
08/14/2026 18:42 13 30.42
08/14/2026 18:42 1 30.41
08/14/2026 18:42 2 30.41
08/14/2026 18:42 2 30.41
08/14/2026 18:42 1 30.41
08/14/2026 18:42 75 30.42
08/14/2026 18:42 2 30.42
08/14/2026 18:42 100 30.43
08/14/2026 18:42 100 30.43
08/14/2026 18:42 100 30.43
08/14/2026 18:42 100 30.43
08/14/2026 18:42 75 30.43
08/14/2026 18:42 22 30.43
08/14/2026 18:42 1 30.42
08/14/2026 18:42 2 30.42
08/14/2026 18:42 2 30.43
08/14/2026 18:42 10 30.43
08/14/2026 18:42 1 30.42
08/14/2026 18:42 300 30.42
08/14/2026 18:42 1 30.42
08/14/2026 18:42 11 30.43
08/14/2026 18:42 106 30.43
08/14/2026 18:42 1 30.43
08/14/2026 18:42 1 30.43
08/14/2026 18:42 1 30.43
08/14/2026 18:42 13 30.43
08/14/2026 18:42 2 30.42
08/14/2026 18:42 120 30.43
08/14/2026 18:42 121 30.43
08/14/2026 18:42 100 30.43
08/14/2026 18:42 21 30.43
08/14/2026 18:42 1 30.43
08/14/2026 18:42 2 30.42
08/14/2026 18:42 2 30.42
08/14/2026 18:42 1 30.42
08/14/2026 18:42 1 30.43
08/14/2026 18:42 100 30.43
08/14/2026 18:42 2 30.43
08/14/2026 18:42 1 30.43
08/14/2026 18:42 100 30.43
08/14/2026 18:42 5 30.43
08/14/2026 18:42 2 30.42
08/14/2026 18:42 1 30.41
08/14/2026 18:42 2 30.41
08/14/2026 18:42 1 30.41
08/14/2026 18:42 5 30.41
08/14/2026 18:42 2 30.40
08/14/2026 18:42 2 30.41
08/14/2026 18:42 100 30.41
08/14/2026 18:42 20 30.41
08/14/2026 18:42 1 30.40
08/14/2026 18:42 1 30.40
08/14/2026 18:42 1 30.40
08/14/2026 18:42 1 30.41
08/14/2026 18:42 2 30.40
08/14/2026 18:42 2 30.42
08/14/2026 18:42 100 30.42
08/14/2026 18:42 24 30.42
08/14/2026 18:42 49 30.42
08/14/2026 18:42 5 30.42
08/14/2026 18:42 300 30.415
08/14/2026 18:42 2 30.41
08/14/2026 18:42 2 30.40
08/14/2026 18:42 200 30.41
08/14/2026 18:42 112 30.415
08/14/2026 18:42 20 30.40
08/14/2026 18:42 1 30.395
08/14/2026 18:42 2 30.39
08/14/2026 18:42 2 30.39
08/14/2026 18:42 24 30.40
08/14/2026 18:42 100 30.40
08/14/2026 18:42 299 30.40
08/14/2026 18:42 1 30.40
08/14/2026 18:42 74 30.41
08/14/2026 18:42 97 30.41
08/14/2026 18:42 100 30.425
08/14/2026 18:42 7 30.42
08/14/2026 18:42 100 30.42
08/14/2026 18:42 24 30.42
08/14/2026 18:42 100 30.41
08/14/2026 18:42 1 30.41
08/14/2026 18:42 100 30.42
08/14/2026 18:42 1 30.42
08/14/2026 18:42 2 30.41
08/14/2026 18:42 1 30.41
08/14/2026 18:42 25 30.42
08/14/2026 18:42 125 30.42
08/14/2026 18:42 125 30.42
08/14/2026 18:42 125 30.42
08/14/2026 18:42 2 30.42
08/14/2026 18:42 400 30.43
08/14/2026 18:42 26 30.43
08/14/2026 18:42 400 30.44
08/14/2026 18:42 100 30.44
08/14/2026 18:42 20 30.44
08/14/2026 18:42 41 30.44
08/14/2026 18:42 59 30.44
08/14/2026 18:42 59 30.44
08/14/2026 18:42 400 30.44
08/14/2026 18:42 100 30.45
08/14/2026 18:42 47 30.45
08/14/2026 18:42 100 30.45
08/14/2026 18:42 13 30.45
08/14/2026 18:42 100 30.45
08/14/2026 18:42 100 30.45
08/14/2026 18:42 100 30.45
08/14/2026 18:42 100 30.45
08/14/2026 18:42 100 30.45
08/14/2026 18:42 100 30.46
08/14/2026 18:42 8 30.46
08/14/2026 18:42 125 30.46
08/14/2026 18:42 56 30.46
08/14/2026 18:42 100 30.46
08/14/2026 18:42 26 30.46
08/14/2026 18:42 100 30.46
08/14/2026 18:42 13 30.46
08/14/2026 18:42 100 30.46
08/14/2026 18:42 100 30.46
08/14/2026 18:42 47 30.46
08/14/2026 18:42 100 30.46
08/14/2026 18:42 200 30.45
08/14/2026 18:42 22 30.45
08/14/2026 18:42 100 30.45
08/14/2026 18:42 100 30.45
08/14/2026 18:42 1 30.44
08/14/2026 18:42 100 30.45
08/14/2026 18:42 22 30.45
08/14/2026 18:42 25 30.45
08/14/2026 18:42 100 30.45
08/14/2026 18:42 300 30.45
08/14/2026 18:42 194 30.45
08/14/2026 18:42 7 30.46
08/14/2026 18:42 3 30.46
08/14/2026 18:42 26 30.46
08/14/2026 18:42 100 30.465
08/14/2026 18:42 200 30.465
08/14/2026 18:42 100 30.47
08/14/2026 18:42 100 30.47
08/14/2026 18:42 200 30.47
08/14/2026 18:42 100 30.47
08/14/2026 18:42 1 30.46
08/14/2026 18:42 2 30.46
08/14/2026 18:42 20 30.475
08/14/2026 18:42 2 30.46
08/14/2026 18:42 295 30.47
08/14/2026 18:42 1 30.48
08/14/2026 18:42 8 30.48
08/14/2026 18:42 25 30.48
08/14/2026 18:42 20 30.48
08/14/2026 18:42 53 30.48
08/14/2026 18:42 2 30.48
08/14/2026 18:41 100 30.48
08/14/2026 18:41 55 30.48
08/14/2026 18:41 1 30.47
08/14/2026 18:41 75 30.47
08/14/2026 18:41 50 30.47
08/14/2026 18:41 125 30.47
08/14/2026 18:41 125 30.47
08/14/2026 18:41 100 30.47
08/14/2026 18:41 400 30.47
08/14/2026 18:41 2 30.46
08/14/2026 18:41 1 30.46
08/14/2026 18:41 2 30.45
08/14/2026 18:41 1 30.45
08/14/2026 18:41 2 30.45
08/14/2026 18:41 1 30.45
08/14/2026 18:41 50 30.47
08/14/2026 18:41 100 30.47
08/14/2026 18:41 300 30.47
08/14/2026 18:41 22 30.47
08/14/2026 18:41 100 30.47
08/14/2026 18:41 2 30.47
08/14/2026 18:41 2 30.48
08/14/2026 18:41 10 30.48
08/14/2026 18:41 20 30.48
08/14/2026 18:41 7 30.48
08/14/2026 18:41 128 30.49
08/14/2026 18:41 100 30.49
08/14/2026 18:41 300 30.49
08/14/2026 18:41 100 30.49
08/14/2026 18:41 100 30.49
08/14/2026 18:41 100 30.49
08/14/2026 18:41 100 30.49
08/14/2026 18:41 100 30.49
08/14/2026 18:41 100 30.49
08/14/2026 18:41 54 30.49
08/14/2026 18:41 100 30.485
08/14/2026 18:41 1 30.48
08/14/2026 18:41 100 30.49
08/14/2026 18:41 24 30.49
08/14/2026 18:41 100 30.50
08/14/2026 18:41 115 30.50
08/14/2026 18:41 99 30.50
08/14/2026 18:41 1 30.50
08/14/2026 18:41 52 30.51
08/14/2026 18:41 47 30.51
08/14/2026 18:41 90 30.51
08/14/2026 18:41 1 30.51
08/14/2026 18:41 1 30.51
08/14/2026 18:41 2 30.51
08/14/2026 18:41 1 30.51
08/14/2026 18:41 1 30.51
08/14/2026 18:41 1 30.51
08/14/2026 18:41 100 30.52
08/14/2026 18:41 1 30.51
08/14/2026 18:41 2 30.51
08/14/2026 18:41 1 30.51
08/14/2026 18:41 1 30.51
08/14/2026 18:41 1 30.51
08/14/2026 18:41 1 30.51
08/14/2026 18:41 2 30.51
08/14/2026 18:41 1 30.51
08/14/2026 18:41 2 30.51
08/14/2026 18:41 1 30.51
08/14/2026 18:41 2 30.51
08/14/2026 18:41 100 30.51
08/14/2026 18:41 49 30.51
08/14/2026 18:41 100 30.50
08/14/2026 18:41 54 30.50
08/14/2026 18:41 2 30.49
08/14/2026 18:41 300 30.50
08/14/2026 18:41 300 30.50
08/14/2026 18:41 100 30.51
08/14/2026 18:41 13 30.51
08/14/2026 18:41 100 30.51
08/14/2026 18:41 100 30.50
08/14/2026 18:41 200 30.50
08/14/2026 18:41 991 30.50
08/14/2026 18:41 600 30.50
08/14/2026 18:41 1 30.50
08/14/2026 18:41 77 30.505
08/14/2026 18:41 2 30.51
08/14/2026 18:41 1 30.515
08/14/2026 18:41 22 30.515
08/14/2026 18:41 100 30.51
08/14/2026 18:41 4 30.52
08/14/2026 18:41 2 30.51
08/14/2026 18:41 100 30.51
08/14/2026 18:41 1 30.51
08/14/2026 18:41 51 30.52
08/14/2026 18:41 3 30.52
08/14/2026 18:41 2 30.52
08/14/2026 18:40 2 30.52
08/14/2026 18:40 125 30.525
08/14/2026 18:40 2 30.52
08/14/2026 18:40 9 30.52
08/14/2026 18:40 1 30.51
08/14/2026 18:40 29 30.52
08/14/2026 18:40 100 30.52
08/14/2026 18:40 1 30.50
08/14/2026 18:40 9 30.51
08/14/2026 18:40 2 30.51
08/14/2026 18:40 2 30.51
08/14/2026 18:40 2 30.51
08/14/2026 18:40 100 30.51
08/14/2026 18:40 9 30.51
08/14/2026 18:40 2 30.50
08/14/2026 18:40 2 30.50
08/14/2026 18:40 2 30.50
08/14/2026 18:40 25 30.51
08/14/2026 18:40 1 30.50
08/14/2026 18:40 18 30.51
08/14/2026 18:40 2 30.51
08/14/2026 18:40 10 30.52
08/14/2026 18:40 100 30.52
08/14/2026 18:40 100 30.52
08/14/2026 18:40 100 30.52
08/14/2026 18:40 125 30.525
08/14/2026 18:40 125 30.525
08/14/2026 18:40 100 30.53
08/14/2026 18:40 95 30.53
08/14/2026 18:40 300 30.53
08/14/2026 18:40 100 30.53
08/14/2026 18:40 2 30.54
08/14/2026 18:40 3 30.545
08/14/2026 18:40 50 30.54
08/14/2026 18:40 89 30.54
08/14/2026 18:40 2 30.54
08/14/2026 18:40 2 30.54
08/14/2026 18:40 2 30.54
08/14/2026 18:40 3 30.54
08/14/2026 18:40 2 30.54
08/14/2026 18:40 17 30.55
08/14/2026 18:40 321 30.55
08/14/2026 18:40 1 30.55
08/14/2026 18:40 5 30.56
08/14/2026 18:40 100 30.56
08/14/2026 18:40 2 30.56
08/14/2026 18:40 400 30.56
08/14/2026 18:40 500 30.57
08/14/2026 18:40 50 30.57
08/14/2026 18:40 26 30.57
08/14/2026 18:40 1 30.58
08/14/2026 18:40 100 30.58
08/14/2026 18:40 100 30.59
08/14/2026 18:40 75 30.59
08/14/2026 18:40 108 30.59
08/14/2026 18:40 225 30.59
08/14/2026 18:40 2 30.59
08/14/2026 18:40 2 30.60
08/14/2026 18:40 88 30.60
08/14/2026 18:40 125 30.60
08/14/2026 18:40 250 30.60
08/14/2026 18:40 100 30.60
08/14/2026 18:40 20 30.60
08/14/2026 18:40 50 30.60
08/14/2026 18:40 24 30.60
08/14/2026 18:40 100 30.60
08/14/2026 18:40 50 30.61
08/14/2026 18:40 100 30.61
08/14/2026 18:40 26 30.61
08/14/2026 18:40 100 30.62
08/14/2026 18:40 7 30.62
08/14/2026 18:40 2 30.62
08/14/2026 18:40 1 30.62
08/14/2026 18:40 1 30.62
08/14/2026 18:40 1 30.62
08/14/2026 18:40 2 30.62
08/14/2026 18:40 2 30.62
08/14/2026 18:40 2 30.61
08/14/2026 18:40 2 30.61
08/14/2026 18:40 1 30.61
08/14/2026 18:40 2 30.61
08/14/2026 18:39 2 30.61
08/14/2026 18:39 2 30.62
08/14/2026 18:39 2 30.63
08/14/2026 18:39 2 30.62
08/14/2026 18:39 2 30.62
08/14/2026 18:39 2 30.62
08/14/2026 18:39 22 30.635
08/14/2026 18:39 1 30.64
08/14/2026 18:39 2 30.63
08/14/2026 18:39 33 30.63
08/14/2026 18:39 2 30.62
08/14/2026 18:39 26 30.64
08/14/2026 18:39 50 30.64
08/14/2026 18:39 3 30.64
08/14/2026 18:39 30 30.64
08/14/2026 18:39 99 30.64
08/14/2026 18:39 1 30.64
08/14/2026 18:39 1 30.63
08/14/2026 18:39 3 30.63
08/14/2026 18:39 1 30.63
08/14/2026 18:39 2 30.615
08/14/2026 18:39 2 30.60
08/14/2026 18:39 1 30.61
08/14/2026 18:39 100 30.62
08/14/2026 18:39 50 30.61
08/14/2026 18:39 2 30.60
08/14/2026 18:39 2 30.60
08/14/2026 18:39 3 30.60
08/14/2026 18:39 1 30.60
08/14/2026 18:39 100 30.61
08/14/2026 18:39 20 30.61
08/14/2026 18:39 2 30.61
08/14/2026 18:39 2 30.62
08/14/2026 18:39 2 30.62
08/14/2026 18:39 6 30.61
08/14/2026 18:39 1 30.61
08/14/2026 18:39 2 30.60
08/14/2026 18:39 2 30.60
08/14/2026 18:39 2 30.60
08/14/2026 18:39 4 30.61
08/14/2026 18:39 19 30.61
08/14/2026 18:39 1 30.61
08/14/2026 18:39 1 30.62
08/14/2026 18:39 13 30.62
08/14/2026 18:39 13 30.61
08/14/2026 18:39 37 30.61
08/14/2026 18:39 13 30.605
08/14/2026 18:38 20 30.60
08/14/2026 18:38 100 30.59
08/14/2026 18:38 100 30.59
08/14/2026 18:38 50 30.59
08/14/2026 18:38 1 30.59
08/14/2026 18:38 2 30.59
08/14/2026 18:38 1 30.575
08/14/2026 18:38 1 30.555
08/14/2026 18:38 169 30.555
08/14/2026 18:38 1 30.55
08/14/2026 18:38 2 30.555
08/14/2026 18:38 100 30.555
08/14/2026 18:38 100 30.555
08/14/2026 18:38 100 30.555
08/14/2026 18:38 1 30.56
08/14/2026 18:38 100 30.55
08/14/2026 18:38 2 30.55
08/14/2026 18:38 100 30.56
08/14/2026 18:38 1 30.555
08/14/2026 18:38 2 30.55
08/14/2026 18:38 100 30.57
08/14/2026 18:38 50 30.57
08/14/2026 18:38 26 30.57
08/14/2026 18:38 1 30.57
08/14/2026 18:38 196 30.58
08/14/2026 18:38 2 30.58
08/14/2026 18:38 1 30.58
08/14/2026 18:38 2 30.58
08/14/2026 18:38 2 30.58
08/14/2026 18:38 2 30.58
08/14/2026 18:38 1 30.58
08/14/2026 18:38 2 30.58
08/14/2026 18:38 1 30.59
08/14/2026 18:38 1 30.59
08/14/2026 18:38 1 30.59
08/14/2026 18:38 50 30.59
08/14/2026 18:38 26 30.59
08/14/2026 18:38 2 30.59
08/14/2026 18:38 1 30.60
08/14/2026 18:38 2 30.59
08/14/2026 18:38 20 30.60
08/14/2026 18:38 82 30.60
08/14/2026 18:38 1 30.60
08/14/2026 18:38 1 30.60
08/14/2026 18:38 1 30.60
08/14/2026 18:38 2 30.60
08/14/2026 18:38 2 30.60
08/14/2026 18:38 1 30.60
08/14/2026 18:38 2 30.60
08/14/2026 18:38 1 30.60
08/14/2026 18:38 2 30.60
08/14/2026 18:38 1 30.60
08/14/2026 18:37 1 30.60
08/14/2026 18:37 2 30.60
08/14/2026 18:37 1 30.61
08/14/2026 18:37 53 30.61
08/14/2026 18:37 2 30.61
08/14/2026 18:37 245 30.61
08/14/2026 18:37 55 30.61
08/14/2026 18:37 100 30.61
08/14/2026 18:37 100 30.61
08/14/2026 18:37 55 30.61
08/14/2026 18:37 1 30.60
08/14/2026 18:37 2 30.60
08/14/2026 18:37 1 30.61
08/14/2026 18:37 22 30.61
08/14/2026 18:37 100 30.61
08/14/2026 18:37 1 30.61
08/14/2026 18:37 8 30.62
08/14/2026 18:37 9 30.62
08/14/2026 18:37 23 30.62
08/14/2026 18:37 1 30.62
08/14/2026 18:37 100 30.62
08/14/2026 18:37 100 30.62
08/14/2026 18:37 24 30.62
08/14/2026 18:37 99 30.62
08/14/2026 18:37 99 30.62
08/14/2026 18:37 1 30.62
08/14/2026 18:37 99 30.62
08/14/2026 18:37 1 30.62
08/14/2026 18:37 37 30.64
08/14/2026 18:37 63 30.64
08/14/2026 18:37 100 30.64
08/14/2026 18:37 100 30.65
08/14/2026 18:37 200 30.65
08/14/2026 18:37 100 30.65
08/14/2026 18:37 22 30.65
08/14/2026 18:37 100 30.65
08/14/2026 18:37 100 30.65
08/14/2026 18:37 100 30.65
08/14/2026 18:37 1 30.65
08/14/2026 18:37 30 30.65
08/14/2026 18:37 100 30.65
08/14/2026 18:37 14845 30.65
08/14/2026 18:37 155 30.65
08/14/2026 18:37 2 30.62
08/14/2026 18:37 1 30.63
08/14/2026 18:37 2 30.62
08/14/2026 18:37 1 30.62
08/14/2026 18:37 2 30.62
08/14/2026 18:37 2 30.62
08/14/2026 18:37 1 30.625
08/14/2026 18:37 2 30.62
08/14/2026 18:37 2 30.61
08/14/2026 18:37 2 30.61
08/14/2026 18:37 2 30.61
08/14/2026 18:37 1 30.61
08/14/2026 18:37 2 30.63
08/14/2026 18:37 26 30.63
08/14/2026 18:37 74 30.63
08/14/2026 18:37 5500 30.63
08/14/2026 18:37 25 30.63
08/14/2026 18:37 1 30.63
08/14/2026 18:37 1 30.64
08/14/2026 18:37 28 30.64
08/14/2026 18:37 1 30.64
08/14/2026 18:37 1 30.64
08/14/2026 18:37 1 30.64
08/14/2026 18:37 1 30.64
08/14/2026 18:37 1 30.64
08/14/2026 18:37 1 30.64
08/14/2026 18:37 1 30.64
08/14/2026 18:37 23 30.63
08/14/2026 18:37 100 30.63
08/14/2026 18:37 76 30.63
08/14/2026 18:37 24 30.63
08/14/2026 18:37 28 30.63
08/14/2026 18:37 17 30.63
08/14/2026 18:37 1 30.63
08/14/2026 18:37 1 30.63
08/14/2026 18:37 1 30.63
08/14/2026 18:37 1 30.63
08/14/2026 18:37 1 30.63
08/14/2026 18:37 4 30.64
08/14/2026 18:37 3 30.65
08/14/2026 18:37 16 30.64
08/14/2026 18:37 84 30.64
08/14/2026 18:37 10 30.64
08/14/2026 18:37 10 30.64
08/14/2026 18:37 10 30.64
08/14/2026 18:37 6 30.64
08/14/2026 18:37 40 30.64
08/14/2026 18:37 40 30.64
08/14/2026 18:37 1 30.62
08/14/2026 18:37 3 30.625
08/14/2026 18:37 6 30.62
08/14/2026 18:37 32 30.62
08/14/2026 18:37 10 30.62
08/14/2026 18:37 10 30.60
08/14/2026 18:37 400 30.60
08/14/2026 18:37 600 30.60
08/14/2026 18:36 1 30.59
08/14/2026 18:36 1 30.59
08/14/2026 18:36 10 30.58
08/14/2026 18:36 10 30.58
08/14/2026 18:36 1 30.58
08/14/2026 18:36 1 30.56
08/14/2026 18:36 1 30.56
08/14/2026 18:36 300 30.56
08/14/2026 18:36 65 30.56
08/14/2026 18:36 1 30.555
08/14/2026 18:36 32 30.55
08/14/2026 18:36 28 30.54
08/14/2026 18:36 1 30.54
08/14/2026 18:36 1 30.53
08/14/2026 18:36 1 30.53
08/14/2026 18:36 1 30.52
08/14/2026 18:36 1 30.52
08/14/2026 18:36 300 30.53
08/14/2026 18:36 1 30.52
08/14/2026 18:36 300 30.53
08/14/2026 18:36 1 30.52
08/14/2026 18:36 2 30.52
08/14/2026 18:36 1 30.52
08/14/2026 18:36 1 30.52
08/14/2026 18:36 1 30.52
08/14/2026 18:36 1 30.52
08/14/2026 18:36 50 30.53
08/14/2026 18:36 4 30.53
08/14/2026 18:36 100 30.53
08/14/2026 18:36 10 30.53
08/14/2026 18:36 32 30.53
08/14/2026 18:36 32 30.54
08/14/2026 18:36 7 30.53
08/14/2026 18:36 100 30.53
08/14/2026 18:36 100 30.53
08/14/2026 18:36 100 30.53
08/14/2026 18:36 100 30.53
08/14/2026 18:36 300 30.53
08/14/2026 18:36 100 30.53
08/14/2026 18:36 1 30.53
08/14/2026 18:36 4 30.525
08/14/2026 18:35 98 30.51
08/14/2026 18:35 300 30.51
08/14/2026 18:35 200 30.51
08/14/2026 18:35 300 30.51
08/14/2026 18:35 1 30.51
08/14/2026 18:35 1 30.50
08/14/2026 18:35 1 30.51
08/14/2026 18:35 100 30.50
08/14/2026 18:35 1 30.50
08/14/2026 18:35 100 30.49
08/14/2026 18:35 26 30.48
08/14/2026 18:35 1 30.48
08/14/2026 18:35 2 30.475
08/14/2026 18:35 100 30.45
08/14/2026 18:35 2 30.43
08/14/2026 18:35 28 30.43
08/14/2026 18:35 75 30.43
08/14/2026 18:35 500 30.42
08/14/2026 18:35 32 30.42
08/14/2026 18:35 100 30.42
08/14/2026 18:35 75 30.42
08/14/2026 18:35 75 30.41
08/14/2026 18:35 28 30.41
08/14/2026 18:35 100 30.41
08/14/2026 18:35 1 30.40
08/14/2026 18:35 36 30.40
08/14/2026 18:35 75 30.40
08/14/2026 18:35 30 30.40
08/14/2026 18:35 1 30.39
08/14/2026 18:35 1 30.39
08/14/2026 18:35 1 30.39
08/14/2026 18:35 2 30.39
08/14/2026 18:35 1 30.39
08/14/2026 18:35 1 30.39
08/14/2026 18:35 100 30.40
08/14/2026 18:35 38 30.40
08/14/2026 18:35 36 30.40
08/14/2026 18:35 100 30.41
08/14/2026 18:35 75 30.41
08/14/2026 18:35 77 30.41
08/14/2026 18:35 36 30.41
08/14/2026 18:35 123 30.41
08/14/2026 18:35 100 30.41
08/14/2026 18:35 79 30.41
08/14/2026 18:35 36 30.41
08/14/2026 18:35 77 30.41
08/14/2026 18:35 223 30.41
08/14/2026 18:35 1 30.41
08/14/2026 18:35 100 30.41
08/14/2026 18:35 137 30.41
08/14/2026 18:35 100 30.40
08/14/2026 18:35 100 30.40
08/14/2026 18:35 75 30.40
08/14/2026 18:35 30 30.40
08/14/2026 18:35 28 30.41
08/14/2026 18:35 28 30.41
08/14/2026 18:35 75 30.41
08/14/2026 18:35 4 30.41
08/14/2026 18:35 28 30.41
08/14/2026 18:35 100 30.40
08/14/2026 18:35 100 30.40
08/14/2026 18:35 100 30.40
08/14/2026 18:35 8 30.40
08/14/2026 18:35 100 30.40
08/14/2026 18:35 1 30.40
08/14/2026 18:35 36 30.40
08/14/2026 18:35 39 30.40
08/14/2026 18:35 1 30.40
08/14/2026 18:35 79 30.40
08/14/2026 18:35 2 30.40
08/14/2026 18:35 19 30.40
08/14/2026 18:35 59 30.40
08/14/2026 18:35 100 30.40
08/14/2026 18:35 36 30.40
08/14/2026 18:35 68 30.41
08/14/2026 18:35 100 30.41
08/14/2026 18:35 100 30.41
08/14/2026 18:35 4 30.41
08/14/2026 18:35 36 30.41
08/14/2026 18:35 36 30.41
08/14/2026 18:35 100 30.41
08/14/2026 18:35 36 30.41
08/14/2026 18:35 36 30.40
08/14/2026 18:35 1 30.41
08/14/2026 18:35 1 30.41
08/14/2026 18:35 49 30.41
08/14/2026 18:35 51 30.41
08/14/2026 18:35 538 30.41
08/14/2026 18:35 62 30.41
08/14/2026 18:35 38 30.41
08/14/2026 18:35 80 30.41
08/14/2026 18:35 100 30.41
08/14/2026 18:35 81 30.41
08/14/2026 18:35 57 30.41
08/14/2026 18:35 100 30.41
08/14/2026 18:35 400 30.40
08/14/2026 18:35 30 30.40
08/14/2026 18:35 59 30.40
08/14/2026 18:35 100 30.40
08/14/2026 18:35 75 30.40
08/14/2026 18:35 600 30.41
08/14/2026 18:35 75 30.41
08/14/2026 18:35 164 30.41
08/14/2026 18:35 82 30.41
08/14/2026 18:35 99 30.41
08/14/2026 18:35 38 30.41
08/14/2026 18:35 556 30.41
08/14/2026 18:35 44 30.41
08/14/2026 18:35 28 30.41
08/14/2026 18:35 80 30.41
08/14/2026 18:35 100 30.41
08/14/2026 18:35 62 30.41
08/14/2026 18:35 75 30.41
08/14/2026 18:35 1 30.41
08/14/2026 18:35 3 30.40
08/14/2026 18:35 25 30.40
08/14/2026 18:35 31 30.40
08/14/2026 18:35 75 30.40
08/14/2026 18:35 31 30.40
08/14/2026 18:35 1 30.39
08/14/2026 18:35 2 30.39
08/14/2026 18:35 300 30.40
08/14/2026 18:35 2 30.39
08/14/2026 18:35 1 30.40
08/14/2026 18:35 18 30.40
08/14/2026 18:35 2 30.39
08/14/2026 18:35 1 30.39
08/14/2026 18:35 75 30.40
08/14/2026 18:35 30 30.40
08/14/2026 18:35 100 30.40
08/14/2026 18:35 100 30.40
08/14/2026 18:35 100 30.40
08/14/2026 18:35 55 30.41
08/14/2026 18:35 2 30.41
08/14/2026 18:35 1 30.41
08/14/2026 18:35 100 30.41
08/14/2026 18:35 1 30.41
08/14/2026 18:35 57 30.40
08/14/2026 18:35 1 30.39
08/14/2026 18:34 46 30.39
08/14/2026 18:34 2 30.39
08/14/2026 18:34 1 30.39
08/14/2026 18:34 1 30.39
08/14/2026 18:34 2 30.39
08/14/2026 18:34 16 30.39
08/14/2026 18:34 2 30.38
08/14/2026 18:34 1 30.38
08/14/2026 18:34 2 30.38
08/14/2026 18:34 2 30.38
08/14/2026 18:34 1 30.38
08/14/2026 18:34 85 30.38
08/14/2026 18:34 1 30.38
08/14/2026 18:34 14 30.38
08/14/2026 18:34 43 30.38
08/14/2026 18:34 57 30.38
08/14/2026 18:34 1 30.37
08/14/2026 18:34 2 30.38
08/14/2026 18:34 1 30.37
08/14/2026 18:34 2 30.36
08/14/2026 18:34 2 30.36
08/14/2026 18:34 2 30.35
08/14/2026 18:34 44 30.37
08/14/2026 18:34 1 30.37
08/14/2026 18:34 2 30.37
08/14/2026 18:34 1 30.37
08/14/2026 18:34 1 30.37
08/14/2026 18:34 2 30.37
08/14/2026 18:34 1 30.37
08/14/2026 18:34 2 30.37
08/14/2026 18:34 1 30.37
08/14/2026 18:34 2 30.37
08/14/2026 18:34 1 30.37
08/14/2026 18:34 58 30.37
08/14/2026 18:34 15 30.36
08/14/2026 18:34 1 30.37
08/14/2026 18:34 75 30.38
08/14/2026 18:34 52 30.38
08/14/2026 18:34 18 30.38
08/14/2026 18:34 29 30.38
08/14/2026 18:34 1 30.38
08/14/2026 18:34 75 30.40
08/14/2026 18:34 1700 30.40
08/14/2026 18:34 5 30.40
08/14/2026 18:34 100 30.40
08/14/2026 18:34 80 30.40
08/14/2026 18:34 100 30.40
08/14/2026 18:34 30 30.40
08/14/2026 18:34 100 30.42
08/14/2026 18:34 100 30.42
08/14/2026 18:34 3 30.42
08/14/2026 18:34 32 30.43
08/14/2026 18:34 175 30.43
08/14/2026 18:34 125 30.435
08/14/2026 18:34 100 30.435
08/14/2026 18:34 100 30.42
08/14/2026 18:34 111 30.42
08/14/2026 18:34 1 30.42
08/14/2026 18:34 1 30.41
08/14/2026 18:34 1 30.41
08/14/2026 18:34 1 30.41
08/14/2026 18:34 40 30.415
08/14/2026 18:34 1 30.41
08/14/2026 18:34 5 30.41
08/14/2026 18:34 2 30.41
08/14/2026 18:34 1 30.39
08/14/2026 18:34 258 30.38
08/14/2026 18:33 59 30.38
08/14/2026 18:33 1 30.38
08/14/2026 18:33 125 30.385
08/14/2026 18:33 10 30.38
08/14/2026 18:33 1 30.37
08/14/2026 18:33 1 30.36
08/14/2026 18:33 1 30.36
08/14/2026 18:33 2 30.365
08/14/2026 18:33 1 30.36
08/14/2026 18:33 1 30.36
08/14/2026 18:33 1 30.36
08/14/2026 18:33 1 30.36
08/14/2026 18:33 1 30.36
08/14/2026 18:33 32 30.35
08/14/2026 18:33 67 30.35
08/14/2026 18:33 1 30.34
08/14/2026 18:33 75 30.35
08/14/2026 18:33 32 30.35
08/14/2026 18:33 1 30.35
08/14/2026 18:33 3 30.34
08/14/2026 18:33 3 30.34
08/14/2026 18:33 1 30.35
08/14/2026 18:33 1 30.35
08/14/2026 18:33 9 30.36
08/14/2026 18:33 100 30.36
08/14/2026 18:33 100 30.35
08/14/2026 18:33 4 30.34
08/14/2026 18:33 1 30.33
08/14/2026 18:33 1 30.33
08/14/2026 18:33 1 30.33
08/14/2026 18:33 100 30.34
08/14/2026 18:33 86 30.34
08/14/2026 18:33 14 30.34
08/14/2026 18:33 9 30.34
08/14/2026 18:33 1 30.34
08/14/2026 18:33 6 30.34
08/14/2026 18:33 75 30.33
08/14/2026 18:33 100 30.33
08/14/2026 18:33 1 30.32
08/14/2026 18:33 100 30.32
08/14/2026 18:33 28 30.32
08/14/2026 18:33 100 30.32
08/14/2026 18:33 100 30.32
08/14/2026 18:33 75 30.32
08/14/2026 18:33 52 30.33
08/14/2026 18:33 1 30.33
08/14/2026 18:33 32 30.33
08/14/2026 18:33 1 30.33
08/14/2026 18:33 1 30.33
08/14/2026 18:33 232 30.33
08/14/2026 18:33 68 30.33
08/14/2026 18:33 87 30.33
08/14/2026 18:33 1 30.32
08/14/2026 18:33 4 30.34
08/14/2026 18:33 2 30.34
08/14/2026 18:33 2 30.34
08/14/2026 18:33 13 30.34
08/14/2026 18:33 75 30.34
08/14/2026 18:33 32 30.33
08/14/2026 18:33 13 30.33
08/14/2026 18:33 1 30.33
08/14/2026 18:33 75 30.33
08/14/2026 18:33 32 30.33
08/14/2026 18:32 1 30.32
08/14/2026 18:32 300 30.33
08/14/2026 18:32 1 30.345
08/14/2026 18:32 2 30.33
08/14/2026 18:32 1 30.33
08/14/2026 18:32 2 30.33
08/14/2026 18:32 2 30.32
08/14/2026 18:32 2 30.32
08/14/2026 18:32 1 30.32
08/14/2026 18:32 186 30.32
08/14/2026 18:32 100 30.32
08/14/2026 18:32 2 30.31
08/14/2026 18:32 1 30.35
08/14/2026 18:32 94 30.35
08/14/2026 18:32 100 30.35
08/14/2026 18:32 100 30.35
08/14/2026 18:32 10 30.35
08/14/2026 18:32 17 30.35
08/14/2026 18:32 17 30.35
08/14/2026 18:32 17 30.34
08/14/2026 18:32 300 30.35
08/14/2026 18:32 100 30.37
08/14/2026 18:32 75 30.37
08/14/2026 18:32 34 30.37
08/14/2026 18:32 1 30.36
08/14/2026 18:32 99 30.36
08/14/2026 18:32 1 30.36
08/14/2026 18:32 1 30.36
08/14/2026 18:32 1 30.36
08/14/2026 18:32 23 30.365
08/14/2026 18:32 2 30.36
08/14/2026 18:32 1 30.36
08/14/2026 18:32 55 30.36
08/14/2026 18:32 100 30.36
08/14/2026 18:32 67 30.36
08/14/2026 18:32 33 30.36
08/14/2026 18:32 5 30.36
08/14/2026 18:32 52 30.36
08/14/2026 18:32 100 30.36
08/14/2026 18:32 5 30.36
08/14/2026 18:32 100 30.36
08/14/2026 18:32 100 30.36
08/14/2026 18:32 5 30.36
08/14/2026 18:32 19 30.36
08/14/2026 18:32 100 30.36
08/14/2026 18:32 100 30.36
08/14/2026 18:32 5 30.36
08/14/2026 18:32 100 30.36
08/14/2026 18:32 100 30.36
08/14/2026 18:32 5 30.36
08/14/2026 18:32 100 30.36
08/14/2026 18:32 600 30.36
08/14/2026 18:32 100 30.36
08/14/2026 18:32 100 30.36
08/14/2026 18:32 30 30.36
08/14/2026 18:32 19 30.37
08/14/2026 18:32 100 30.37
08/14/2026 18:32 100 30.37
08/14/2026 18:32 31 30.37
08/14/2026 18:32 100 30.37
08/14/2026 18:32 99 30.37
08/14/2026 18:32 1 30.37
08/14/2026 18:32 31 30.37
08/14/2026 18:32 300 30.37
08/14/2026 18:32 79 30.37
08/14/2026 18:32 1 30.37
08/14/2026 18:32 1 30.37
08/14/2026 18:32 30 30.38
08/14/2026 18:32 1 30.39
08/14/2026 18:32 23 30.39
08/14/2026 18:32 100 30.39
08/14/2026 18:32 26 30.39
08/14/2026 18:32 2 30.39
08/14/2026 18:32 25 30.39
08/14/2026 18:32 1 30.39
08/14/2026 18:32 1 30.39
08/14/2026 18:32 2 30.39
08/14/2026 18:32 1 30.40
08/14/2026 18:32 1 30.395
08/14/2026 18:32 1 30.39
08/14/2026 18:32 37 30.40
08/14/2026 18:32 9 30.40
08/14/2026 18:32 1 30.40
08/14/2026 18:32 1 30.40
08/14/2026 18:32 11 30.40
08/14/2026 18:32 108 30.40
08/14/2026 18:32 92 30.40
08/14/2026 18:32 20 30.40
08/14/2026 18:32 161 30.41
08/14/2026 18:32 100 30.41
08/14/2026 18:32 100 30.41
08/14/2026 18:32 28 30.41
08/14/2026 18:32 17 30.41
08/14/2026 18:32 1 30.42
08/14/2026 18:32 1 30.43
08/14/2026 18:32 98 30.43
08/14/2026 18:32 2 30.43
08/14/2026 18:32 1 30.44
08/14/2026 18:32 2 30.43
08/14/2026 18:32 299 30.44
08/14/2026 18:32 1 30.44
08/14/2026 18:32 50 30.45
08/14/2026 18:32 49 30.45
08/14/2026 18:32 45 30.45
08/14/2026 18:32 2 30.45
08/14/2026 18:31 1 30.45
08/14/2026 18:31 1 30.45
08/14/2026 18:31 2 30.45
08/14/2026 18:31 2 30.45
08/14/2026 18:31 1 30.45
08/14/2026 18:31 2 30.45
08/14/2026 18:31 1 30.45
08/14/2026 18:31 2 30.45
08/14/2026 18:31 2 30.45
08/14/2026 18:31 1 30.45
08/14/2026 18:31 2 30.44
08/14/2026 18:31 255 30.45
08/14/2026 18:31 1 30.44
08/14/2026 18:31 1 30.44
08/14/2026 18:31 2 30.43
08/14/2026 18:31 54 30.45
08/14/2026 18:31 45 30.45
08/14/2026 18:31 1 30.45
08/14/2026 18:31 73 30.47
08/14/2026 18:31 1 30.47
08/14/2026 18:31 2 30.46
08/14/2026 18:31 1 30.45
08/14/2026 18:31 1 30.45
08/14/2026 18:31 100 30.45
08/14/2026 18:31 100 30.45
08/14/2026 18:31 11 30.45
08/14/2026 18:31 400 30.45
08/14/2026 18:31 2 30.45
08/14/2026 18:31 156 30.45
08/14/2026 18:31 100 30.45
08/14/2026 18:31 163 30.45
08/14/2026 18:31 80 30.45
08/14/2026 18:31 1 30.45
08/14/2026 18:31 1 30.46
08/14/2026 18:31 1 30.47
08/14/2026 18:31 8 30.49
08/14/2026 18:31 16 30.49
08/14/2026 18:31 100 30.50
08/14/2026 18:31 1 30.50
08/14/2026 18:31 1 30.51
08/14/2026 18:31 3 30.50
08/14/2026 18:31 100 30.50
08/14/2026 18:30 2 30.49
08/14/2026 18:30 1 30.50
08/14/2026 18:30 2 30.50
08/14/2026 18:30 125 30.51
08/14/2026 18:30 6 30.50
08/14/2026 18:30 16 30.50
08/14/2026 18:30 26 30.50
08/14/2026 18:30 100 30.50
08/14/2026 18:30 100 30.50
08/14/2026 18:30 2 30.50
08/14/2026 18:30 1198 30.50
08/14/2026 18:30 2 30.50
08/14/2026 18:30 2 30.52
08/14/2026 18:30 2 30.52
08/14/2026 18:30 1 30.52
08/14/2026 18:30 2 30.51
08/14/2026 18:30 2 30.51
08/14/2026 18:30 2 30.51
08/14/2026 18:30 2 30.51
08/14/2026 18:30 2 30.51
08/14/2026 18:30 2 30.52
08/14/2026 18:30 74 30.53
08/14/2026 18:30 100 30.53
08/14/2026 18:30 100 30.53
08/14/2026 18:30 100 30.53
08/14/2026 18:30 125 30.53
08/14/2026 18:30 232 30.53
08/14/2026 18:30 32 30.53
08/14/2026 18:30 100 30.53
08/14/2026 18:30 100 30.53
08/14/2026 18:30 3 30.54
08/14/2026 18:30 4 30.54
08/14/2026 18:30 1 30.54
08/14/2026 18:30 51 30.55
08/14/2026 18:30 100 30.55
08/14/2026 18:30 100 30.55
08/14/2026 18:30 100 30.55
08/14/2026 18:30 100 30.55
08/14/2026 18:30 1500 30.55
08/14/2026 18:30 10 30.55
08/14/2026 18:30 65 30.56
08/14/2026 18:30 100 30.56
08/14/2026 18:30 100 30.56
08/14/2026 18:30 100 30.56
08/14/2026 18:30 2 30.56
08/14/2026 18:30 2 30.56
08/14/2026 18:30 2 30.56
08/14/2026 18:30 100 30.56
08/14/2026 18:30 58 30.56
08/14/2026 18:30 42 30.56
08/14/2026 18:30 4 30.56
08/14/2026 18:30 7 30.56
08/14/2026 18:30 93 30.56
08/14/2026 18:30 32 30.56
08/14/2026 18:30 100 30.56
08/14/2026 18:30 100 30.56
08/14/2026 18:30 47 30.56
08/14/2026 18:30 48 30.56
08/14/2026 18:30 5 30.56
08/14/2026 18:30 1 30.56
08/14/2026 18:30 1 30.56
08/14/2026 18:30 2 30.56
08/14/2026 18:30 1 30.56
08/14/2026 18:30 10 30.56
08/14/2026 18:30 3 30.56
08/14/2026 18:30 10 30.56
08/14/2026 18:30 38 30.56
08/14/2026 18:30 10 30.56
08/14/2026 18:30 6 30.56
08/14/2026 18:30 10 30.56
08/14/2026 18:30 6 30.56
08/14/2026 18:30 10 30.56
08/14/2026 18:30 1100 30.56
08/14/2026 18:30 300 30.56
08/14/2026 18:30 30 30.56
08/14/2026 18:30 100 30.56
08/14/2026 18:30 100 30.56
08/14/2026 18:30 100 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 34 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 70 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 2 30.58
08/14/2026 18:30 30 30.58
08/14/2026 18:30 3 30.58
08/14/2026 18:30 30 30.58
08/14/2026 18:30 30 30.58
08/14/2026 18:30 2 30.57
08/14/2026 18:30 30 30.58
08/14/2026 18:30 100 30.58
08/14/2026 18:30 3 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 18 30.57
08/14/2026 18:30 365 30.57
08/14/2026 18:30 10 30.57
08/14/2026 18:30 1 30.57
08/14/2026 18:30 3 30.56
08/14/2026 18:30 115 30.56
08/14/2026 18:30 3 30.55
08/14/2026 18:30 300 30.56
08/14/2026 18:30 3 30.56
08/14/2026 18:30 100 30.58
08/14/2026 18:30 96 30.58
08/14/2026 18:30 2 30.58
08/14/2026 18:30 2 30.58
08/14/2026 18:30 88 30.57
08/14/2026 18:30 37 30.57
08/14/2026 18:30 43 30.57
08/14/2026 18:30 23 30.57
08/14/2026 18:30 77 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 332 30.56
08/14/2026 18:30 100 30.56
08/14/2026 18:30 72 30.56
08/14/2026 18:30 41 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 103 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 36 30.57
08/14/2026 18:30 64 30.57
08/14/2026 18:30 236 30.57
08/14/2026 18:30 32 30.56
08/14/2026 18:30 100 30.56
08/14/2026 18:30 66 30.56
08/14/2026 18:30 200 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 42 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 73 30.57
08/14/2026 18:30 256 30.57
08/14/2026 18:30 36 30.57
08/14/2026 18:30 15 30.57
08/14/2026 18:30 32 30.57
08/14/2026 18:30 60 30.57
08/14/2026 18:30 39 30.57
08/14/2026 18:30 103 30.57
08/14/2026 18:30 67 30.57
08/14/2026 18:30 66 30.57
08/14/2026 18:30 60 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 1290 30.57
08/14/2026 18:30 69 30.57
08/14/2026 18:30 66 30.58
08/14/2026 18:30 100 30.58
08/14/2026 18:30 177 30.58
08/14/2026 18:30 162 30.58
08/14/2026 18:30 100 30.58
08/14/2026 18:30 100 30.58
08/14/2026 18:30 100 30.58
08/14/2026 18:30 100 30.58
08/14/2026 18:30 5 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 33 30.57
08/14/2026 18:30 62 30.57
08/14/2026 18:30 2 30.57
08/14/2026 18:30 3 30.57
08/14/2026 18:30 45 30.57
08/14/2026 18:30 300 30.57
08/14/2026 18:30 69 30.57
08/14/2026 18:30 167 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 33 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 67 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 100 30.56
08/14/2026 18:30 100 30.56
08/14/2026 18:30 100 30.56
08/14/2026 18:30 30 30.56
08/14/2026 18:30 100 30.56
08/14/2026 18:30 300 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 300 30.57
08/14/2026 18:30 600 30.57
08/14/2026 18:30 600 30.57
08/14/2026 18:30 300 30.57
08/14/2026 18:30 300 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 100 30.57
08/14/2026 18:30 2000 30.57
08/14/2026 18:30 500 30.57
08/14/2026 18:30 26 30.57
08/14/2026 18:30 2 30.58
08/14/2026 18:30 2 30.58
08/14/2026 18:30 3 30.585
08/14/2026 18:30 2 30.58
08/14/2026 18:30 1 30.59
08/14/2026 18:30 1 30.59
08/14/2026 18:30 1330 30.60
08/14/2026 18:30 170 30.60
08/14/2026 18:30 100 30.60
08/14/2026 18:30 41 30.605
08/14/2026 18:30 100 30.61
08/14/2026 18:30 20 30.61
08/14/2026 18:30 1 30.61
08/14/2026 18:30 89 30.62
08/14/2026 18:30 2 30.62
08/14/2026 18:30 100 30.64
08/14/2026 18:30 32 30.64
08/14/2026 18:30 2 30.63
08/14/2026 18:30 70 30.64
08/14/2026 18:30 30 30.64
08/14/2026 18:30 100 30.64
08/14/2026 18:30 30 30.64
08/14/2026 18:30 2 30.64
08/14/2026 18:30 55 30.64
08/14/2026 18:30 2 30.64
08/14/2026 18:29 125 30.64
08/14/2026 18:29 112 30.64
08/14/2026 18:29 100 30.64
08/14/2026 18:29 2 30.63
08/14/2026 18:29 2 30.63
08/14/2026 18:29 3 30.63
08/14/2026 18:29 7 30.63
08/14/2026 18:29 2 30.62
08/14/2026 18:29 2 30.62
08/14/2026 18:29 3 30.62
08/14/2026 18:29 2 30.62
08/14/2026 18:29 4 30.63
08/14/2026 18:29 300 30.63
08/14/2026 18:29 5 30.62
08/14/2026 18:29 100 30.62
08/14/2026 18:29 2 30.63
08/14/2026 18:29 3 30.63
08/14/2026 18:29 2 30.63
08/14/2026 18:29 35 30.635
08/14/2026 18:29 300 30.64
08/14/2026 18:29 3 30.63
08/14/2026 18:29 7 30.63
08/14/2026 18:29 2 30.62
08/14/2026 18:29 3 30.63
08/14/2026 18:29 14 30.64
08/14/2026 18:29 2 30.635
08/14/2026 18:29 79 30.64
08/14/2026 18:29 5 30.64
08/14/2026 18:29 16 30.64
08/14/2026 18:29 32 30.64
08/14/2026 18:29 27 30.64
08/14/2026 18:29 100 30.64
08/14/2026 18:29 3 30.63
08/14/2026 18:29 20 30.63
08/14/2026 18:29 83 30.63
08/14/2026 18:29 7 30.63
08/14/2026 18:29 1 30.62
08/14/2026 18:29 300 30.63
08/14/2026 18:29 1 30.63
08/14/2026 18:29 9 30.64
08/14/2026 18:29 300 30.64
08/14/2026 18:29 600 30.64
08/14/2026 18:29 100 30.64
08/14/2026 18:29 100 30.64
08/14/2026 18:29 100 30.64
08/14/2026 18:29 100 30.64
08/14/2026 18:29 100 30.65
08/14/2026 18:29 200 30.65
08/14/2026 18:29 300 30.65
08/14/2026 18:29 100 30.65
08/14/2026 18:29 44 30.66
08/14/2026 18:29 72 30.65
08/14/2026 18:29 5 30.65
08/14/2026 18:29 56 30.66
08/14/2026 18:29 25 30.66
08/14/2026 18:29 100 30.66
08/14/2026 18:29 100 30.66
08/14/2026 18:29 34 30.66
08/14/2026 18:29 2 30.67
08/14/2026 18:29 10 30.67
08/14/2026 18:29 200 30.68
08/14/2026 18:29 1 30.68
08/14/2026 18:29 30 30.69
08/14/2026 18:29 157 30.69
08/14/2026 18:29 100 30.695
08/14/2026 18:29 1 30.69
08/14/2026 18:29 1 30.69
08/14/2026 18:29 2 30.69
08/14/2026 18:29 1 30.69
08/14/2026 18:29 1 30.69
08/14/2026 18:29 1 30.69
08/14/2026 18:29 250 30.69
08/14/2026 18:29 1 30.69
08/14/2026 18:29 100 30.69
08/14/2026 18:29 1 30.69
08/14/2026 18:29 100 30.69
08/14/2026 18:29 100 30.69
08/14/2026 18:29 89 30.69
08/14/2026 18:29 1 30.68
08/14/2026 18:29 100 30.68
08/14/2026 18:29 1 30.68
08/14/2026 18:29 1 30.68
08/14/2026 18:29 500 30.68
08/14/2026 18:29 45 30.68
08/14/2026 18:29 400 30.68
08/14/2026 18:29 2 30.675
08/14/2026 18:29 109 30.66
08/14/2026 18:29 100 30.66
08/14/2026 18:29 100 30.66
08/14/2026 18:29 2 30.655
08/14/2026 18:29 26 30.65
08/14/2026 18:29 92 30.65
08/14/2026 18:29 30 30.65
08/14/2026 18:29 92 30.65
08/14/2026 18:29 100 30.66
08/14/2026 18:29 100 30.66
08/14/2026 18:29 100 30.67
08/14/2026 18:29 200 30.67
08/14/2026 18:29 95 30.67
08/14/2026 18:29 100 30.67
08/14/2026 18:29 100 30.67
08/14/2026 18:29 200 30.67
08/14/2026 18:29 14 30.67
08/14/2026 18:29 7 30.67
08/14/2026 18:29 21 30.67
08/14/2026 18:29 10 30.67
08/14/2026 18:29 100 30.67
08/14/2026 18:29 160 30.66
08/14/2026 18:29 26 30.66
08/14/2026 18:29 30 30.65
08/14/2026 18:29 100 30.65
08/14/2026 18:29 100 30.65
08/14/2026 18:29 10 30.65
08/14/2026 18:29 3 30.63
08/14/2026 18:29 22 30.63
08/14/2026 18:29 1 30.61
08/14/2026 18:29 2 30.62
08/14/2026 18:29 55 30.64
08/14/2026 18:29 194 30.64
08/14/2026 18:29 22 30.64
08/14/2026 18:29 600 30.64
08/14/2026 18:29 1 30.64
08/14/2026 18:29 12 30.64
08/14/2026 18:29 200 30.64
08/14/2026 18:29 400 30.64
08/14/2026 18:29 97 30.64
08/14/2026 18:29 200 30.63
08/14/2026 18:29 97 30.63
08/14/2026 18:29 28 30.63
08/14/2026 18:29 1 30.62
08/14/2026 18:29 9 30.62
08/14/2026 18:29 50 30.62
08/14/2026 18:29 32 30.62
08/14/2026 18:29 100 30.62
08/14/2026 18:29 100 30.61
08/14/2026 18:29 50 30.61
08/14/2026 18:29 100 30.61
08/14/2026 18:29 75 30.61
08/14/2026 18:29 25 30.61
08/14/2026 18:29 25 30.61
08/14/2026 18:29 75 30.61
08/14/2026 18:29 25 30.61
08/14/2026 18:29 100 30.61
08/14/2026 18:29 100 30.61
08/14/2026 18:29 94 30.61
08/14/2026 18:29 6 30.61
08/14/2026 18:29 100 30.61
08/14/2026 18:29 100 30.61
08/14/2026 18:29 28 30.61
08/14/2026 18:29 50 30.61
08/14/2026 18:29 2 30.61
08/14/2026 18:29 1 30.61
08/14/2026 18:29 50 30.62
08/14/2026 18:29 50 30.62
08/14/2026 18:29 75 30.61
08/14/2026 18:29 20 30.61
08/14/2026 18:29 100 30.62
08/14/2026 18:29 100 30.62
08/14/2026 18:29 41 30.62
08/14/2026 18:29 3500 30.62
08/14/2026 18:29 22 30.62
08/14/2026 18:29 1 30.63
08/14/2026 18:29 99 30.63
08/14/2026 18:29 501 30.63
08/14/2026 18:29 100 30.63
08/14/2026 18:29 22 30.63
08/14/2026 18:29 97 30.63
08/14/2026 18:29 100 30.64
08/14/2026 18:29 7 30.64
08/14/2026 18:29 55 30.64
08/14/2026 18:29 4 30.64
08/14/2026 18:29 2 30.64
08/14/2026 18:29 2 30.64
08/14/2026 18:29 2 30.64
08/14/2026 18:29 100 30.64
08/14/2026 18:29 6 30.64
08/14/2026 18:29 1 30.63
08/14/2026 18:29 2 30.63
08/14/2026 18:29 100 30.63
08/14/2026 18:29 85 30.63
08/14/2026 18:29 2 30.62
08/14/2026 18:29 1400 30.64
08/14/2026 18:29 100 30.64
08/14/2026 18:29 20 30.64
08/14/2026 18:29 28 30.64
08/14/2026 18:29 52 30.64
08/14/2026 18:29 25 30.64
08/14/2026 18:29 1 30.64
08/14/2026 18:29 1 30.65
08/14/2026 18:29 1 30.66
08/14/2026 18:29 24 30.67
08/14/2026 18:29 100 30.67
08/14/2026 18:29 100 30.67
08/14/2026 18:29 120 30.67
08/14/2026 18:29 9 30.67
08/14/2026 18:29 91 30.66
08/14/2026 18:29 5 30.66
08/14/2026 18:29 400 30.66
08/14/2026 18:29 38 30.66
08/14/2026 18:29 1381 30.66
08/14/2026 18:29 10 30.65
08/14/2026 18:29 499 30.65
08/14/2026 18:29 1 30.65
08/14/2026 18:29 100 30.64
08/14/2026 18:29 200 30.64
08/14/2026 18:29 75 30.64
08/14/2026 18:29 10 30.64
08/14/2026 18:29 26 30.64
08/14/2026 18:29 100 30.63
08/14/2026 18:29 200 30.63
08/14/2026 18:29 30 30.63
08/14/2026 18:29 300 30.625
08/14/2026 18:28 125 30.625
08/14/2026 18:28 300 30.63
08/14/2026 18:28 100 30.63
08/14/2026 18:28 7 30.63
08/14/2026 18:28 10 30.63
08/14/2026 18:28 1 30.65
08/14/2026 18:28 100 30.65
08/14/2026 18:28 150 30.65
08/14/2026 18:28 400 30.65
08/14/2026 18:28 600 30.65
08/14/2026 18:28 200 30.65
08/14/2026 18:28 50 30.65
08/14/2026 18:28 300 30.65
08/14/2026 18:28 1 30.64
08/14/2026 18:28 1 30.64
08/14/2026 18:28 10 30.64
08/14/2026 18:28 5 30.64
08/14/2026 18:28 1 30.635
08/14/2026 18:28 1 30.63
08/14/2026 18:28 10 30.63
08/14/2026 18:28 10 30.63
08/14/2026 18:28 10 30.63
08/14/2026 18:28 10 30.63
08/14/2026 18:28 2 30.63
08/14/2026 18:28 10 30.63
08/14/2026 18:28 75 30.62
08/14/2026 18:28 1 30.61
08/14/2026 18:28 1 30.61
08/14/2026 18:28 100 30.62
08/14/2026 18:28 74 30.62
08/14/2026 18:28 1 30.62
08/14/2026 18:28 100 30.62
08/14/2026 18:28 899 30.62
08/14/2026 18:28 1 30.62
08/14/2026 18:28 1 30.625
08/14/2026 18:28 99 30.63
08/14/2026 18:28 1 30.63
08/14/2026 18:28 2 30.63
08/14/2026 18:28 100 30.63
08/14/2026 18:28 23 30.63
08/14/2026 18:28 77 30.63
08/14/2026 18:28 100 30.62
08/14/2026 18:28 10 30.61
08/14/2026 18:28 100 30.61
08/14/2026 18:28 75 30.61
08/14/2026 18:28 1 30.605
08/14/2026 18:28 5 30.61
08/14/2026 18:28 1 30.61
08/14/2026 18:28 1 30.61
08/14/2026 18:28 125 30.615
08/14/2026 18:28 125 30.615
08/14/2026 18:28 100 30.61
08/14/2026 18:28 26 30.61
08/14/2026 18:28 75 30.61
08/14/2026 18:28 6 30.61
08/14/2026 18:28 1 30.60
08/14/2026 18:28 1 30.61
08/14/2026 18:28 1 30.61
08/14/2026 18:28 1 30.61
08/14/2026 18:28 1 30.61
08/14/2026 18:28 1 30.60
08/14/2026 18:28 75 30.61
08/14/2026 18:28 100 30.61
08/14/2026 18:28 97 30.61
08/14/2026 18:28 22 30.61
08/14/2026 18:28 6 30.61
08/14/2026 18:28 10 30.61
08/14/2026 18:28 22 30.61
08/14/2026 18:28 75 30.61
08/14/2026 18:28 6 30.61
08/14/2026 18:28 100 30.62
08/14/2026 18:27 1 30.61
08/14/2026 18:27 1 30.61
08/14/2026 18:27 24 30.60
08/14/2026 18:27 100 30.60
08/14/2026 18:27 100 30.60
08/14/2026 18:27 19 30.60
08/14/2026 18:27 1 30.60
08/14/2026 18:27 300 30.60
08/14/2026 18:27 1 30.60
08/14/2026 18:27 100 30.61
08/14/2026 18:27 100 30.62
08/14/2026 18:27 89 30.62
08/14/2026 18:27 3 30.62
08/14/2026 18:27 1 30.62
08/14/2026 18:27 250 30.62
08/14/2026 18:27 1 30.61
08/14/2026 18:27 22 30.61
08/14/2026 18:27 1500 30.60
08/14/2026 18:27 60 30.60
08/14/2026 18:27 50 30.60
08/14/2026 18:27 1000 30.60
08/14/2026 18:27 24 30.60
08/14/2026 18:27 50 30.60
08/14/2026 18:27 100 30.60
08/14/2026 18:27 100 30.60
08/14/2026 18:27 200 30.60
08/14/2026 18:27 20 30.59
08/14/2026 18:27 100 30.59
08/14/2026 18:27 1 30.58
08/14/2026 18:27 600 30.57
08/14/2026 18:27 100 30.57
08/14/2026 18:27 100 30.57
08/14/2026 18:27 6 30.56
08/14/2026 18:27 75 30.56
08/14/2026 18:27 400 30.56
08/14/2026 18:27 26 30.55
08/14/2026 18:27 100 30.55
08/14/2026 18:27 75 30.55
08/14/2026 18:27 1486 30.55
08/14/2026 18:27 814 30.55
08/14/2026 18:27 1 30.54
08/14/2026 18:27 326 30.54
08/14/2026 18:27 1 30.54
08/14/2026 18:27 1 30.54
08/14/2026 18:27 100 30.55
08/14/2026 18:27 1 30.545
08/14/2026 18:27 1 30.545
08/14/2026 18:27 100 30.54
08/14/2026 18:27 1 30.54
08/14/2026 18:27 75 30.53
08/14/2026 18:27 24 30.53
08/14/2026 18:27 3 30.54
08/14/2026 18:27 3 30.54
08/14/2026 18:27 1 30.53
08/14/2026 18:27 300 30.535
08/14/2026 18:27 2 30.53
08/14/2026 18:27 2 30.53
08/14/2026 18:27 290 30.50
08/14/2026 18:27 3 30.50
08/14/2026 18:27 190 30.51
08/14/2026 18:27 10 30.51
08/14/2026 18:27 1 30.51
08/14/2026 18:27 4 30.51
08/14/2026 18:27 12 30.51
08/14/2026 18:27 37 30.51
08/14/2026 18:27 2 30.51
08/14/2026 18:27 24 30.51
08/14/2026 18:27 5 30.51
08/14/2026 18:27 2 30.51
08/14/2026 18:27 2 30.51
08/14/2026 18:27 25 30.52
08/14/2026 18:27 2 30.52
08/14/2026 18:27 75 30.52
08/14/2026 18:27 4 30.51
08/14/2026 18:27 2 30.51
08/14/2026 18:27 1 30.51
08/14/2026 18:27 2 30.51
08/14/2026 18:27 2 30.51
08/14/2026 18:27 100 30.52
08/14/2026 18:27 100 30.52
08/14/2026 18:27 100 30.52
08/14/2026 18:27 22 30.52
08/14/2026 18:27 71 30.52
08/14/2026 18:27 2 30.52
08/14/2026 18:26 2 30.52
08/14/2026 18:26 1 30.52
08/14/2026 18:26 19 30.53
08/14/2026 18:26 2 30.53
08/14/2026 18:26 17 30.53
08/14/2026 18:26 24 30.53
08/14/2026 18:26 21 30.53
08/14/2026 18:26 75 30.53
08/14/2026 18:26 98 30.53
08/14/2026 18:26 2 30.53
08/14/2026 18:26 2 30.535
08/14/2026 18:26 1 30.535
08/14/2026 18:26 1 30.535
08/14/2026 18:26 2 30.535
08/14/2026 18:26 2 30.535
08/14/2026 18:26 2 30.53
08/14/2026 18:26 2 30.53
08/14/2026 18:26 2 30.52
08/14/2026 18:26 10 30.53
08/14/2026 18:26 100 30.54
08/14/2026 18:26 48 30.54
08/14/2026 18:26 102 30.54
08/14/2026 18:26 98 30.54
08/14/2026 18:26 2 30.54
08/14/2026 18:26 1 30.55
08/14/2026 18:26 2 30.55
08/14/2026 18:26 50 30.55
08/14/2026 18:26 1 30.545
08/14/2026 18:26 22 30.54
08/14/2026 18:26 6 30.54
08/14/2026 18:26 15 30.54
08/14/2026 18:26 54 30.54
08/14/2026 18:26 25 30.54
08/14/2026 18:26 75 30.54
08/14/2026 18:26 100 30.54
08/14/2026 18:26 31 30.54
08/14/2026 18:26 13 30.54
08/14/2026 18:26 100 30.54
08/14/2026 18:26 100 30.55
08/14/2026 18:26 100 30.55
08/14/2026 18:26 26 30.55
08/14/2026 18:26 100 30.55
08/14/2026 18:26 500 30.55
08/14/2026 18:26 75 30.55
08/14/2026 18:26 96 30.55
08/14/2026 18:26 1476 30.55
08/14/2026 18:26 209 30.55
08/14/2026 18:26 100 30.545
08/14/2026 18:26 11 30.545
08/14/2026 18:26 31 30.56
08/14/2026 18:26 50 30.56
08/14/2026 18:26 31 30.56
08/14/2026 18:26 100 30.55
08/14/2026 18:26 2 30.54
08/14/2026 18:26 17 30.545
08/14/2026 18:26 2 30.54
08/14/2026 18:26 100 30.545
08/14/2026 18:26 9 30.55
08/14/2026 18:26 1 30.55
08/14/2026 18:26 279 30.55
08/14/2026 18:26 9 30.55
08/14/2026 18:26 100 30.55
08/14/2026 18:26 100 30.55
08/14/2026 18:26 80 30.55
08/14/2026 18:26 10 30.55
08/14/2026 18:26 10 30.55
08/14/2026 18:26 1 30.52
08/14/2026 18:26 3 30.515
08/14/2026 18:26 2 30.51
08/14/2026 18:26 2 30.51
08/14/2026 18:26 2 30.50
08/14/2026 18:26 3 30.50
08/14/2026 18:26 2 30.50
08/14/2026 18:26 11 30.50
08/14/2026 18:26 20 30.50
08/14/2026 18:26 17 30.50
08/14/2026 18:26 100 30.50
08/14/2026 18:26 83 30.51
08/14/2026 18:26 88 30.50
08/14/2026 18:26 100 30.50
08/14/2026 18:26 100 30.48
08/14/2026 18:26 20 30.48
08/14/2026 18:26 75 30.48
08/14/2026 18:26 3 30.48
08/14/2026 18:26 44 30.48
08/14/2026 18:26 500 30.48
08/14/2026 18:26 245 30.48
08/14/2026 18:26 255 30.48
08/14/2026 18:26 100 30.48
08/14/2026 18:26 600 30.49
08/14/2026 18:26 100 30.49
08/14/2026 18:26 17 30.49
08/14/2026 18:26 600 30.49
08/14/2026 18:26 89 30.49
08/14/2026 18:26 100 30.49
08/14/2026 18:26 81 30.50
08/14/2026 18:26 400 30.50
08/14/2026 18:26 20 30.50
08/14/2026 18:26 74 30.50
08/14/2026 18:26 1 30.51
08/14/2026 18:26 24 30.51
08/14/2026 18:26 16 30.52
08/14/2026 18:26 400 30.52
08/14/2026 18:26 1 30.52
08/14/2026 18:26 600 30.52
08/14/2026 18:26 600 30.52
08/14/2026 18:26 20 30.52
08/14/2026 18:26 32 30.53
08/14/2026 18:26 68 30.53
08/14/2026 18:26 32 30.53
08/14/2026 18:26 100 30.53
08/14/2026 18:26 25 30.54
08/14/2026 18:26 22 30.54
08/14/2026 18:26 75 30.54
08/14/2026 18:26 32 30.54
08/14/2026 18:26 100 30.54
08/14/2026 18:26 100 30.53
08/14/2026 18:26 91 30.53
08/14/2026 18:26 9 30.53
08/14/2026 18:26 9 30.53
08/14/2026 18:26 100 30.53
08/14/2026 18:26 24 30.53
08/14/2026 18:26 75 30.53
08/14/2026 18:26 100 30.54
08/14/2026 18:26 600 30.54
08/14/2026 18:26 100 30.54
08/14/2026 18:26 100 30.54
08/14/2026 18:26 22 30.54
08/14/2026 18:26 75 30.54
08/14/2026 18:26 11 30.54
08/14/2026 18:26 300 30.55
08/14/2026 18:26 300 30.55
08/14/2026 18:26 15 30.55
08/14/2026 18:26 75 30.55
08/14/2026 18:26 100 30.55
08/14/2026 18:26 24 30.55
08/14/2026 18:26 16 30.56
08/14/2026 18:26 2 30.55
08/14/2026 18:26 1 30.55
08/14/2026 18:26 13 30.56
08/14/2026 18:26 1 30.56
08/14/2026 18:26 15 30.56
08/14/2026 18:26 1 30.55
08/14/2026 18:26 2 30.55
08/14/2026 18:26 1 30.55
08/14/2026 18:25 1 30.55
08/14/2026 18:25 75 30.56
08/14/2026 18:25 100 30.56
08/14/2026 18:25 300 30.56
08/14/2026 18:25 300 30.56
08/14/2026 18:25 180 30.56
08/14/2026 18:25 1 30.55
08/14/2026 18:25 1 30.55
08/14/2026 18:25 1 30.55
08/14/2026 18:25 1 30.55
08/14/2026 18:25 2 30.55
08/14/2026 18:25 20 30.555
08/14/2026 18:25 1 30.56
08/14/2026 18:25 20 30.56
08/14/2026 18:25 20 30.56
08/14/2026 18:25 1 30.55
08/14/2026 18:25 300 30.55
08/14/2026 18:25 2 30.54
08/14/2026 18:25 100 30.54
08/14/2026 18:25 1 30.53
08/14/2026 18:25 30 30.54
08/14/2026 18:25 70 30.54
08/14/2026 18:25 100 30.54
08/14/2026 18:25 47 30.54
08/14/2026 18:25 25 30.54
08/14/2026 18:25 100 30.54
08/14/2026 18:25 100 30.54
08/14/2026 18:25 100 30.54
08/14/2026 18:25 100 30.54
08/14/2026 18:25 44 30.54
08/14/2026 18:25 100 30.54
08/14/2026 18:25 119 30.55
08/14/2026 18:25 100 30.55
08/14/2026 18:25 26 30.55
08/14/2026 18:25 125 30.55
08/14/2026 18:25 100 30.55
08/14/2026 18:25 100 30.55
08/14/2026 18:25 100 30.55
08/14/2026 18:25 85 30.55
08/14/2026 18:25 75 30.55
08/14/2026 18:25 100 30.54
08/14/2026 18:25 75 30.54
08/14/2026 18:25 22 30.54
08/14/2026 18:25 100 30.54
08/14/2026 18:25 14 30.54
08/14/2026 18:25 111 30.54
08/14/2026 18:25 125 30.54
08/14/2026 18:25 1 30.54
08/14/2026 18:25 163 30.54
08/14/2026 18:25 22 30.54
08/14/2026 18:25 100 30.54
08/14/2026 18:25 9 30.54
08/14/2026 18:25 400 30.54
08/14/2026 18:25 75 30.54
08/14/2026 18:25 200 30.54
08/14/2026 18:25 100 30.54
08/14/2026 18:25 100 30.54
08/14/2026 18:25 100 30.54
08/14/2026 18:25 2 30.535
08/14/2026 18:25 1 30.535
08/14/2026 18:25 2 30.53
08/14/2026 18:25 1 30.535
08/14/2026 18:25 100 30.53
08/14/2026 18:25 25 30.53
08/14/2026 18:25 100 30.53
08/14/2026 18:25 2 30.525
08/14/2026 18:25 2 30.52
08/14/2026 18:25 75 30.51
08/14/2026 18:25 53 30.52
08/14/2026 18:25 7 30.52
08/14/2026 18:25 15 30.52
08/14/2026 18:25 11 30.52
08/14/2026 18:25 100 30.52
08/14/2026 18:25 75 30.52
08/14/2026 18:25 1 30.51
08/14/2026 18:25 24 30.51
08/14/2026 18:25 85 30.51
08/14/2026 18:25 75 30.51
08/14/2026 18:25 1 30.50
08/14/2026 18:25 75 30.52
08/14/2026 18:25 100 30.52
08/14/2026 18:25 11 30.52
08/14/2026 18:25 7 30.52
08/14/2026 18:25 2 30.52
08/14/2026 18:25 1 30.52
08/14/2026 18:25 3 30.52
08/14/2026 18:25 1 30.52
08/14/2026 18:25 75 30.52
08/14/2026 18:25 21 30.52
08/14/2026 18:25 1 30.52
08/14/2026 18:25 2 30.51
08/14/2026 18:25 2 30.51
08/14/2026 18:25 2 30.51
08/14/2026 18:25 1 30.51
08/14/2026 18:25 2 30.51
08/14/2026 18:25 2 30.51
08/14/2026 18:25 2 30.51
08/14/2026 18:25 1 30.51
08/14/2026 18:25 2 30.51
08/14/2026 18:25 2 30.51
08/14/2026 18:25 2 30.51
08/14/2026 18:25 25 30.51
08/14/2026 18:25 75 30.51
08/14/2026 18:25 75 30.51
08/14/2026 18:25 297 30.515
08/14/2026 18:25 100 30.515
08/14/2026 18:25 75 30.52
08/14/2026 18:25 16 30.52
08/14/2026 18:25 300 30.515
08/14/2026 18:25 4 30.52
08/14/2026 18:25 100 30.52
08/14/2026 18:25 75 30.52
08/14/2026 18:25 100 30.525
08/14/2026 18:25 75 30.52
08/14/2026 18:25 22 30.52
08/14/2026 18:25 75 30.52
08/14/2026 18:25 13 30.53
08/14/2026 18:25 100 30.53
08/14/2026 18:25 75 30.53
08/14/2026 18:25 87 30.53
08/14/2026 18:25 100 30.53
08/14/2026 18:25 200 30.53
08/14/2026 18:25 100 30.53
08/14/2026 18:25 400 30.53
08/14/2026 18:25 20 30.53
08/14/2026 18:25 100 30.53
08/14/2026 18:25 24 30.53
08/14/2026 18:25 75 30.53
08/14/2026 18:25 100 30.52
08/14/2026 18:25 71 30.52
08/14/2026 18:25 29 30.52
08/14/2026 18:25 100 30.52
08/14/2026 18:25 100 30.52
08/14/2026 18:25 100 30.52
08/14/2026 18:25 27 30.52
08/14/2026 18:25 52 30.52
08/14/2026 18:25 21 30.52
08/14/2026 18:25 1079 30.52
08/14/2026 18:25 202 30.52
08/14/2026 18:25 19 30.52
08/14/2026 18:25 7 30.52
08/14/2026 18:25 71 30.52
08/14/2026 18:25 2 30.52
08/14/2026 18:24 18 30.53
08/14/2026 18:24 1 30.53
08/14/2026 18:24 2 30.53
08/14/2026 18:24 2 30.53
08/14/2026 18:24 1 30.53
08/14/2026 18:24 2 30.53
08/14/2026 18:24 1 30.54
08/14/2026 18:24 2 30.53
08/14/2026 18:24 62 30.53
08/14/2026 18:24 38 30.53
08/14/2026 18:24 59 30.53
08/14/2026 18:24 41 30.53
08/14/2026 18:24 56 30.53
08/14/2026 18:24 10 30.53
08/14/2026 18:24 9 30.53
08/14/2026 18:24 22 30.53
08/14/2026 18:24 2 30.52
08/14/2026 18:24 1 30.52
08/14/2026 18:24 2 30.52
08/14/2026 18:24 2 30.52
08/14/2026 18:24 2 30.52
08/14/2026 18:24 1 30.52
08/14/2026 18:24 1 30.52
08/14/2026 18:24 10 30.52
08/14/2026 18:24 50 30.52
08/14/2026 18:24 2 30.52
08/14/2026 18:24 1 30.52
08/14/2026 18:24 2 30.51
08/14/2026 18:24 30 30.52
08/14/2026 18:24 75 30.52
08/14/2026 18:24 4 30.52
08/14/2026 18:24 27 30.52
08/14/2026 18:24 3 30.52
08/14/2026 18:24 11 30.52
08/14/2026 18:24 26 30.52
08/14/2026 18:24 100 30.52
08/14/2026 18:24 75 30.52
08/14/2026 18:24 100 30.52
08/14/2026 18:24 80 30.52
08/14/2026 18:24 14 30.52
08/14/2026 18:24 97 30.52
08/14/2026 18:24 1 30.52
08/14/2026 18:24 100 30.525
08/14/2026 18:24 2 30.52
08/14/2026 18:24 1 30.52
08/14/2026 18:24 75 30.53
08/14/2026 18:24 3 30.53
08/14/2026 18:24 2 30.53
08/14/2026 18:24 2 30.53
08/14/2026 18:24 1 30.51
08/14/2026 18:24 2 30.52
08/14/2026 18:24 85 30.54
08/14/2026 18:24 8 30.54
08/14/2026 18:24 12 30.54
08/14/2026 18:24 100 30.54
08/14/2026 18:24 1 30.54
08/14/2026 18:24 100 30.54
08/14/2026 18:24 18 30.54
08/14/2026 18:24 92 30.54
08/14/2026 18:24 1 30.54
08/14/2026 18:24 14 30.545
08/14/2026 18:24 1 30.55
08/14/2026 18:24 2 30.54
08/14/2026 18:24 2 30.54
08/14/2026 18:24 2 30.54
08/14/2026 18:24 1 30.54
08/14/2026 18:24 1 30.55
08/14/2026 18:24 2 30.545
08/14/2026 18:24 1 30.545
08/14/2026 18:24 1 30.54
08/14/2026 18:24 1 30.54
08/14/2026 18:24 1 30.545
08/14/2026 18:24 2 30.545
08/14/2026 18:24 1 30.54
08/14/2026 18:24 1 30.54
08/14/2026 18:24 1 30.54
08/14/2026 18:24 1 30.54
08/14/2026 18:24 1 30.54
08/14/2026 18:24 1 30.54
08/14/2026 18:24 100 30.54
08/14/2026 18:24 100 30.54
08/14/2026 18:24 100 30.54
08/14/2026 18:24 1 30.54
08/14/2026 18:24 444 30.55
08/14/2026 18:24 300 30.55
08/14/2026 18:24 1 30.55
08/14/2026 18:24 4 30.555
08/14/2026 18:24 26 30.55
08/14/2026 18:24 300 30.53
08/14/2026 18:24 100 30.53
08/14/2026 18:24 100 30.53
08/14/2026 18:24 24 30.53
08/14/2026 18:23 1 30.51
08/14/2026 18:23 44 30.53
08/14/2026 18:23 56 30.53
08/14/2026 18:23 14 30.53
08/14/2026 18:23 30 30.53
08/14/2026 18:23 70 30.53
08/14/2026 18:23 200 30.53
08/14/2026 18:23 2 30.53
08/14/2026 18:23 100 30.54
08/14/2026 18:23 75 30.54
08/14/2026 18:23 10 30.54
08/14/2026 18:23 51 30.54
08/14/2026 18:23 59 30.54
08/14/2026 18:23 16 30.545
08/14/2026 18:23 2 30.55
08/14/2026 18:23 1 30.55
08/14/2026 18:23 2 30.54
08/14/2026 18:23 2 30.54
08/14/2026 18:23 2 30.54
08/14/2026 18:23 1 30.54
08/14/2026 18:23 2 30.54
08/14/2026 18:23 100 30.55
08/14/2026 18:23 200 30.55
08/14/2026 18:23 108 30.55
08/14/2026 18:23 85 30.55
08/14/2026 18:23 100 30.55
08/14/2026 18:23 200 30.55
08/14/2026 18:23 12 30.55
08/14/2026 18:23 1 30.55
08/14/2026 18:23 10 30.55
08/14/2026 18:23 1 30.55
08/14/2026 18:23 66 30.55
08/14/2026 18:23 10 30.55
08/14/2026 18:23 2 30.55
08/14/2026 18:23 2 30.55
08/14/2026 18:23 33 30.55
08/14/2026 18:23 199 30.55
08/14/2026 18:23 26 30.54
08/14/2026 18:23 1 30.54
08/14/2026 18:23 2 30.535
08/14/2026 18:23 100 30.535
08/14/2026 18:23 20 30.53
08/14/2026 18:23 2 30.525
08/14/2026 18:23 100 30.52
08/14/2026 18:23 100 30.52
08/14/2026 18:23 23 30.52
08/14/2026 18:23 100 30.52
08/14/2026 18:23 93 30.52
08/14/2026 18:23 3 30.52
08/14/2026 18:23 2 30.52
08/14/2026 18:23 1 30.525
08/14/2026 18:23 2 30.52
08/14/2026 18:23 3 30.52
08/14/2026 18:23 2 30.52
08/14/2026 18:23 2 30.52
08/14/2026 18:23 2 30.52
08/14/2026 18:23 2 30.52
08/14/2026 18:23 1 30.52
08/14/2026 18:23 99 30.52
08/14/2026 18:23 100 30.52
08/14/2026 18:23 99 30.52
08/14/2026 18:23 1 30.52
08/14/2026 18:23 11 30.52
08/14/2026 18:23 100 30.52
08/14/2026 18:23 51 30.52
08/14/2026 18:23 77 30.52
08/14/2026 18:23 2 30.52
08/14/2026 18:23 2 30.52
08/14/2026 18:23 2 30.525
08/14/2026 18:23 3 30.525
08/14/2026 18:23 2 30.525
08/14/2026 18:23 2 30.525
08/14/2026 18:23 2 30.525
08/14/2026 18:23 3 30.525
08/14/2026 18:23 2 30.52
08/14/2026 18:23 3 30.52
08/14/2026 18:23 2 30.525
08/14/2026 18:23 2 30.525
08/14/2026 18:23 3 30.525
08/14/2026 18:23 2 30.525
08/14/2026 18:23 45 30.53
08/14/2026 18:23 26 30.53
08/14/2026 18:23 2 30.525
08/14/2026 18:23 3 30.525
08/14/2026 18:23 2 30.525
08/14/2026 18:23 4 30.52
08/14/2026 18:23 3 30.52
08/14/2026 18:23 2 30.525
08/14/2026 18:23 3 30.52
08/14/2026 18:23 2 30.52
08/14/2026 18:23 2 30.52
08/14/2026 18:23 2 30.52
08/14/2026 18:23 300 30.53
08/14/2026 18:23 11 30.535
08/14/2026 18:23 1 30.53
08/14/2026 18:23 100 30.53
08/14/2026 18:23 100 30.53
08/14/2026 18:22 2 30.51
08/14/2026 18:22 100 30.51
08/14/2026 18:22 100 30.51
08/14/2026 18:22 2 30.50
08/14/2026 18:22 200 30.53
08/14/2026 18:22 2 30.54
08/14/2026 18:22 75 30.54
08/14/2026 18:22 16 30.54
08/14/2026 18:22 1 30.55
08/14/2026 18:22 2 30.54
08/14/2026 18:22 2 30.54
08/14/2026 18:22 2 30.54
08/14/2026 18:22 1 30.54
08/14/2026 18:22 2 30.54
08/14/2026 18:22 10 30.54
08/14/2026 18:22 1 30.54
08/14/2026 18:22 1 30.54
08/14/2026 18:22 30 30.55
08/14/2026 18:22 70 30.55
08/14/2026 18:22 30 30.55
08/14/2026 18:22 10 30.56
08/14/2026 18:22 100 30.565
08/14/2026 18:22 22 30.56
08/14/2026 18:22 100 30.56
08/14/2026 18:22 281 30.56
08/14/2026 18:22 1 30.56
08/14/2026 18:22 1 30.56
08/14/2026 18:22 1 30.56
08/14/2026 18:22 65 30.57
08/14/2026 18:22 35 30.57
08/14/2026 18:22 64 30.57
08/14/2026 18:22 100 30.57
08/14/2026 18:22 101 30.57
08/14/2026 18:22 99 30.57
08/14/2026 18:22 100 30.57
08/14/2026 18:22 1 30.57
08/14/2026 18:22 100 30.57
08/14/2026 18:22 100 30.57
08/14/2026 18:22 47 30.57
08/14/2026 18:22 53 30.57
08/14/2026 18:22 97 30.57
08/14/2026 18:22 100 30.57
08/14/2026 18:22 97 30.57
08/14/2026 18:22 1 30.57
08/14/2026 18:22 12 30.58
08/14/2026 18:22 2 30.58
08/14/2026 18:22 1 30.575
08/14/2026 18:22 1 30.57
08/14/2026 18:22 1 30.57
08/14/2026 18:22 1 30.58
08/14/2026 18:22 100 30.59
08/14/2026 18:22 100 30.59
08/14/2026 18:22 45 30.59
08/14/2026 18:22 86 30.59
08/14/2026 18:22 50 30.59
08/14/2026 18:22 10 30.59
08/14/2026 18:22 10 30.59
08/14/2026 18:22 1 30.59
08/14/2026 18:22 10 30.59
08/14/2026 18:22 10 30.59
08/14/2026 18:22 10 30.59
08/14/2026 18:22 16 30.56
08/14/2026 18:22 3 30.55
08/14/2026 18:22 25 30.55
08/14/2026 18:22 1 30.54
08/14/2026 18:22 3 30.52
08/14/2026 18:22 100 30.52
08/14/2026 18:22 300 30.53
08/14/2026 18:22 100 30.53
08/14/2026 18:22 400 30.53
08/14/2026 18:22 200 30.53
08/14/2026 18:22 50 30.53
08/14/2026 18:22 75 30.53
08/14/2026 18:22 24 30.53
08/14/2026 18:22 18 30.53
08/14/2026 18:22 100 30.53
08/14/2026 18:22 400 30.53
08/14/2026 18:22 100 30.53
08/14/2026 18:22 100 30.53
08/14/2026 18:22 97 30.53
08/14/2026 18:22 100 30.53
08/14/2026 18:22 100 30.53
08/14/2026 18:22 50 30.53
08/14/2026 18:22 100 30.53
08/14/2026 18:22 100 30.53
08/14/2026 18:22 600 30.53
08/14/2026 18:22 99 30.53
08/14/2026 18:22 100 30.52
08/14/2026 18:22 16 30.52
08/14/2026 18:22 500 30.52
08/14/2026 18:22 500 30.52
08/14/2026 18:22 75 30.52
08/14/2026 18:22 22 30.52
08/14/2026 18:22 100 30.51
08/14/2026 18:22 24 30.51
08/14/2026 18:22 76 30.51
08/14/2026 18:22 24 30.51
08/14/2026 18:22 1 30.50
08/14/2026 18:22 25 30.50
08/14/2026 18:22 500 30.50
08/14/2026 18:22 20 30.50
08/14/2026 18:22 71 30.49
08/14/2026 18:22 100 30.49
08/14/2026 18:22 100 30.49
08/14/2026 18:22 24 30.49
08/14/2026 18:22 100 30.48
08/14/2026 18:22 75 30.48
08/14/2026 18:22 1 30.48
08/14/2026 18:22 20 30.48
08/14/2026 18:22 100 30.48
08/14/2026 18:22 104 30.475
08/14/2026 18:22 196 30.475
08/14/2026 18:22 100 30.48
08/14/2026 18:22 12 30.48
08/14/2026 18:22 100 30.48
08/14/2026 18:22 24 30.48
08/14/2026 18:22 1 30.48
08/14/2026 18:22 31 30.49
08/14/2026 18:22 69 30.49
08/14/2026 18:22 31 30.49
08/14/2026 18:22 69 30.49
08/14/2026 18:22 94 30.49
08/14/2026 18:22 6 30.49
08/14/2026 18:22 50 30.49
08/14/2026 18:22 50 30.49
08/14/2026 18:22 100 30.49
08/14/2026 18:22 100 30.49
08/14/2026 18:22 100 30.49
08/14/2026 18:22 100 30.49
08/14/2026 18:22 98 30.49
08/14/2026 18:21 1 30.49
08/14/2026 18:21 1 30.49
08/14/2026 18:21 12 30.50
08/14/2026 18:21 100 30.50
08/14/2026 18:21 100 30.50
08/14/2026 18:21 80 30.50
08/14/2026 18:21 21 30.50
08/14/2026 18:21 1 30.50
08/14/2026 18:21 50 30.50
08/14/2026 18:21 19 30.50
08/14/2026 18:21 64 30.50
08/14/2026 18:21 13 30.50
08/14/2026 18:21 4 30.505
08/14/2026 18:21 20 30.50
08/14/2026 18:21 100 30.50
08/14/2026 18:21 75 30.50
08/14/2026 18:21 25 30.50
08/14/2026 18:21 100 30.50
08/14/2026 18:21 5 30.50
08/14/2026 18:21 100 30.50
08/14/2026 18:21 20 30.50
08/14/2026 18:21 10 30.50
08/14/2026 18:21 100 30.50
08/14/2026 18:21 1000 30.50
08/14/2026 18:21 100 30.50
08/14/2026 18:21 4 30.50
08/14/2026 18:21 100 30.48
08/14/2026 18:21 1 30.475
08/14/2026 18:21 1 30.47
08/14/2026 18:21 1 30.47
08/14/2026 18:21 1 30.47
08/14/2026 18:21 1 30.47
08/14/2026 18:21 2 30.46
08/14/2026 18:21 1 30.46
08/14/2026 18:21 1 30.45
08/14/2026 18:21 100 30.45
08/14/2026 18:21 17 30.45
08/14/2026 18:21 100 30.45
08/14/2026 18:21 28 30.45
08/14/2026 18:21 55 30.45
08/14/2026 18:21 22 30.45
08/14/2026 18:21 100 30.45
08/14/2026 18:21 100 30.45
08/14/2026 18:21 100 30.45
08/14/2026 18:21 100 30.45
08/14/2026 18:21 100 30.45
08/14/2026 18:21 99 30.45
08/14/2026 18:21 1 30.45
08/14/2026 18:21 100 30.45
08/14/2026 18:21 60 30.45
08/14/2026 18:21 100 30.45
08/14/2026 18:21 41 30.46
08/14/2026 18:21 100 30.46
08/14/2026 18:21 80 30.46
08/14/2026 18:21 30 30.46
08/14/2026 18:21 91 30.46
08/14/2026 18:21 3 30.46
08/14/2026 18:21 1 30.46
08/14/2026 18:21 2 30.46
08/14/2026 18:21 1 30.46
08/14/2026 18:21 1 30.46
08/14/2026 18:21 1 30.46
08/14/2026 18:21 91 30.46
08/14/2026 18:21 10 30.46
08/14/2026 18:21 97 30.46
08/14/2026 18:21 1 30.46
08/14/2026 18:21 2 30.46
08/14/2026 18:21 37 30.46
08/14/2026 18:21 1 30.46
08/14/2026 18:21 99 30.46
08/14/2026 18:21 99 30.46
08/14/2026 18:21 2 30.45
08/14/2026 18:21 100 30.455
08/14/2026 18:21 1 30.46
08/14/2026 18:21 1 30.45
08/14/2026 18:21 2 30.45
08/14/2026 18:21 2 30.45
08/14/2026 18:21 1 30.45
08/14/2026 18:21 1 30.45
08/14/2026 18:21 2 30.45
08/14/2026 18:21 2 30.45
08/14/2026 18:21 100 30.45
08/14/2026 18:21 2 30.45
08/14/2026 18:21 100 30.45
08/14/2026 18:21 1 30.455
08/14/2026 18:21 100 30.455
08/14/2026 18:21 100 30.46
08/14/2026 18:21 100 30.46
08/14/2026 18:21 100 30.46
08/14/2026 18:21 100 30.46
08/14/2026 18:21 97 30.46
08/14/2026 18:21 1 30.46
08/14/2026 18:21 22 30.47
08/14/2026 18:21 78 30.47
08/14/2026 18:21 22 30.47
08/14/2026 18:21 78 30.47
08/14/2026 18:21 22 30.47
08/14/2026 18:21 1 30.47
08/14/2026 18:20 23 30.46
08/14/2026 18:20 2 30.46
08/14/2026 18:20 2 30.46
08/14/2026 18:20 98 30.46
08/14/2026 18:20 2 30.46
08/14/2026 18:20 100 30.46
08/14/2026 18:20 100 30.46
08/14/2026 18:20 1 30.45
08/14/2026 18:20 2 30.45
08/14/2026 18:20 2 30.45
08/14/2026 18:20 100 30.45
08/14/2026 18:20 200 30.45
08/14/2026 18:20 1 30.44
08/14/2026 18:20 2 30.44
08/14/2026 18:20 2 30.44
08/14/2026 18:20 1 30.43
08/14/2026 18:20 100 30.44
08/14/2026 18:20 100 30.44
08/14/2026 18:20 100 30.44
08/14/2026 18:20 50 30.44
08/14/2026 18:20 129 30.44
08/14/2026 18:20 2 30.44
08/14/2026 18:20 300 30.44
08/14/2026 18:20 91 30.44
08/14/2026 18:20 18 30.44
08/14/2026 18:20 18 30.44
08/14/2026 18:20 30 30.44
08/14/2026 18:20 2 30.43
08/14/2026 18:20 2 30.43
08/14/2026 18:20 1 30.43
08/14/2026 18:20 100 30.44
08/14/2026 18:20 100 30.44
08/14/2026 18:20 17 30.44
08/14/2026 18:20 10 30.44
08/14/2026 18:20 100 30.44
08/14/2026 18:20 37 30.44
08/14/2026 18:20 2 30.44
08/14/2026 18:20 1 30.44
08/14/2026 18:20 2 30.44
08/14/2026 18:20 1 30.44
08/14/2026 18:20 2 30.44
08/14/2026 18:20 55 30.44
08/14/2026 18:20 92 30.44
08/14/2026 18:20 100 30.45
08/14/2026 18:20 4 30.45
08/14/2026 18:20 1 30.46
08/14/2026 18:20 100 30.45
08/14/2026 18:20 4 30.45
08/14/2026 18:20 2 30.44
08/14/2026 18:20 1 30.44
08/14/2026 18:20 1 30.44
08/14/2026 18:20 1 30.45
08/14/2026 18:20 2 30.44
08/14/2026 18:20 2 30.45
08/14/2026 18:20 1 30.45
08/14/2026 18:20 3 30.45
08/14/2026 18:20 96 30.46
08/14/2026 18:20 4 30.46
08/14/2026 18:20 2 30.45
08/14/2026 18:20 2 30.44
08/14/2026 18:20 11 30.45
08/14/2026 18:20 30 30.45
08/14/2026 18:20 2 30.45
08/14/2026 18:20 300 30.45
08/14/2026 18:20 80 30.45
08/14/2026 18:20 2 30.45
08/14/2026 18:20 2 30.45
08/14/2026 18:20 3 30.45
08/14/2026 18:20 2 30.45
08/14/2026 18:20 99 30.46
08/14/2026 18:20 1 30.46
08/14/2026 18:20 99 30.46
08/14/2026 18:20 1 30.46
08/14/2026 18:20 11 30.46
08/14/2026 18:20 100 30.46
08/14/2026 18:20 100 30.46
08/14/2026 18:20 14 30.46
08/14/2026 18:20 100 30.46
08/14/2026 18:20 98 30.46
08/14/2026 18:20 2 30.47
08/14/2026 18:20 2 30.47
08/14/2026 18:20 2 30.47
08/14/2026 18:20 100 30.47
08/14/2026 18:20 4 30.47
08/14/2026 18:20 2 30.46
08/14/2026 18:20 100 30.47
08/14/2026 18:20 100 30.47
08/14/2026 18:20 20 30.47
08/14/2026 18:20 100 30.47
08/14/2026 18:20 25 30.47
08/14/2026 18:20 100 30.48
08/14/2026 18:20 17 30.48
08/14/2026 18:20 6100 30.48
08/14/2026 18:19 1 30.48
08/14/2026 18:19 100 30.49
08/14/2026 18:19 100 30.49
08/14/2026 18:19 100 30.49
08/14/2026 18:19 100 30.49
08/14/2026 18:19 100 30.49
08/14/2026 18:19 100 30.485
08/14/2026 18:19 99 30.49
08/14/2026 18:19 1 30.49
08/14/2026 18:19 57 30.49
08/14/2026 18:19 2 30.49
08/14/2026 18:19 41 30.49
08/14/2026 18:19 10 30.49
08/14/2026 18:19 2 30.49
08/14/2026 18:19 7 30.49
08/14/2026 18:19 1 30.49
08/14/2026 18:19 80 30.48
08/14/2026 18:19 4 30.48
08/14/2026 18:19 100 30.48
08/14/2026 18:19 19 30.48
08/14/2026 18:19 14 30.48
08/14/2026 18:19 100 30.48
08/14/2026 18:19 94 30.48
08/14/2026 18:19 2 30.48
08/14/2026 18:19 2 30.48
08/14/2026 18:19 100 30.49
08/14/2026 18:19 100 30.49
08/14/2026 18:19 52 30.49
08/14/2026 18:19 2 30.48
08/14/2026 18:19 1 30.48
08/14/2026 18:19 1 30.47
08/14/2026 18:19 1 30.47
08/14/2026 18:19 100 30.48
08/14/2026 18:19 2 30.48
08/14/2026 18:19 100 30.48
08/14/2026 18:19 13 30.48
08/14/2026 18:19 94 30.48
08/14/2026 18:19 1 30.48
08/14/2026 18:19 2 30.48
08/14/2026 18:19 1 30.48
08/14/2026 18:19 1 30.48
08/14/2026 18:19 1 30.48
08/14/2026 18:19 99 30.48
08/14/2026 18:19 1 30.48
08/14/2026 18:19 2 30.48
08/14/2026 18:19 500 30.49
08/14/2026 18:19 58 30.49
08/14/2026 18:19 100 30.49
08/14/2026 18:19 24 30.49
08/14/2026 18:19 84 30.49
08/14/2026 18:19 16 30.49
08/14/2026 18:19 84 30.49
08/14/2026 18:19 16 30.49
08/14/2026 18:19 10 30.49
08/14/2026 18:19 317 30.48
08/14/2026 18:19 383 30.48
08/14/2026 18:19 10 30.48
08/14/2026 18:19 1 30.47
08/14/2026 18:19 54 30.47
08/14/2026 18:19 136 30.47
08/14/2026 18:19 100 30.47
08/14/2026 18:19 10 30.47
08/14/2026 18:19 2 30.47
08/14/2026 18:19 29 30.47
08/14/2026 18:19 62 30.47
08/14/2026 18:19 7 30.48
08/14/2026 18:19 93 30.48
08/14/2026 18:19 7 30.48
08/14/2026 18:19 93 30.48
08/14/2026 18:19 100 30.48
08/14/2026 18:19 100 30.48
08/14/2026 18:19 23 30.48
08/14/2026 18:19 5 30.48
08/14/2026 18:19 79 30.48
08/14/2026 18:19 1 30.48
08/14/2026 18:19 10 30.48
08/14/2026 18:19 50 30.48
08/14/2026 18:19 50 30.48
08/14/2026 18:19 40 30.48
08/14/2026 18:19 1 30.48
08/14/2026 18:19 1 30.47
08/14/2026 18:19 5 30.47
08/14/2026 18:19 81 30.47
08/14/2026 18:19 79 30.46
08/14/2026 18:19 21 30.46
08/14/2026 18:19 300 30.47
08/14/2026 18:19 1 30.46
08/14/2026 18:19 92 30.47
08/14/2026 18:19 2 30.46
08/14/2026 18:19 100 30.47
08/14/2026 18:19 100 30.47
08/14/2026 18:19 100 30.47
08/14/2026 18:19 100 30.47
08/14/2026 18:19 100 30.47
08/14/2026 18:19 100 30.47
08/14/2026 18:19 22 30.47
08/14/2026 18:19 100 30.47
08/14/2026 18:19 36 30.47
08/14/2026 18:19 36 30.47
08/14/2026 18:19 100 30.47
08/14/2026 18:19 48 30.47
08/14/2026 18:19 2 30.47
08/14/2026 18:19 28 30.47
08/14/2026 18:19 27 30.47
08/14/2026 18:19 45 30.47
08/14/2026 18:19 100 30.47
08/14/2026 18:19 100 30.47
08/14/2026 18:19 100 30.47
08/14/2026 18:19 100 30.47
08/14/2026 18:19 32 30.47
08/14/2026 18:19 100 30.46
08/14/2026 18:19 100 30.46
08/14/2026 18:19 100 30.46
08/14/2026 18:19 100 30.46
08/14/2026 18:19 100 30.46
08/14/2026 18:19 26 30.46
08/14/2026 18:19 11 30.46
08/14/2026 18:19 15 30.46
08/14/2026 18:19 100 30.46
08/14/2026 18:19 75 30.45
08/14/2026 18:19 4489 30.45
08/14/2026 18:19 11 30.45
08/14/2026 18:19 43 30.45
08/14/2026 18:19 25 30.45
08/14/2026 18:19 100 30.45
08/14/2026 18:19 100 30.45
08/14/2026 18:19 125 30.45
08/14/2026 18:19 1 30.45
08/14/2026 18:19 100 30.45
08/14/2026 18:19 100 30.45
08/14/2026 18:19 1000 30.45
08/14/2026 18:19 75 30.45
08/14/2026 18:19 22 30.45
08/14/2026 18:19 100 30.45
08/14/2026 18:19 50 30.45
08/14/2026 18:19 150 30.45
08/14/2026 18:19 100 30.45
08/14/2026 18:19 100 30.45
08/14/2026 18:19 50 30.45
08/14/2026 18:19 4500 30.45
08/14/2026 18:19 22 30.45
08/14/2026 18:19 50 30.45
08/14/2026 18:19 1 30.44
08/14/2026 18:19 2 30.43
08/14/2026 18:19 1 30.43
08/14/2026 18:19 100 30.44
08/14/2026 18:19 100 30.44
08/14/2026 18:19 1 30.44
08/14/2026 18:19 1 30.44
08/14/2026 18:19 100 30.435
08/14/2026 18:19 200 30.43
08/14/2026 18:19 200 30.425
08/14/2026 18:19 2 30.42
08/14/2026 18:18 1 30.42
08/14/2026 18:18 2 30.42
08/14/2026 18:18 100 30.425
08/14/2026 18:18 1 30.42
08/14/2026 18:18 2 30.42
08/14/2026 18:18 1 30.42
08/14/2026 18:18 2 30.42
08/14/2026 18:18 16 30.42
08/14/2026 18:18 84 30.42
08/14/2026 18:18 100 30.42
08/14/2026 18:18 75 30.42
08/14/2026 18:18 24 30.42
08/14/2026 18:18 76 30.42
08/14/2026 18:18 100 30.42
08/14/2026 18:18 24 30.42
08/14/2026 18:18 2 30.41
08/14/2026 18:18 100 30.41
08/14/2026 18:18 100 30.41
08/14/2026 18:18 2 30.405
08/14/2026 18:18 1 30.40
08/14/2026 18:18 105 30.40
08/14/2026 18:18 2 30.40
08/14/2026 18:18 2 30.39
08/14/2026 18:18 2 30.39
08/14/2026 18:18 3 30.40
08/14/2026 18:18 2 30.40
08/14/2026 18:18 2 30.395
08/14/2026 18:18 3 30.39
08/14/2026 18:18 2 30.40
08/14/2026 18:18 75 30.40
08/14/2026 18:18 100 30.40
08/14/2026 18:18 100 30.40
08/14/2026 18:18 30 30.40
08/14/2026 18:18 1 30.40
08/14/2026 18:18 2 30.40
08/14/2026 18:18 2 30.40
08/14/2026 18:18 100 30.40
08/14/2026 18:18 100 30.40
08/14/2026 18:18 50 30.40
08/14/2026 18:18 12 30.40
08/14/2026 18:18 2 30.40
08/14/2026 18:18 29 30.40
08/14/2026 18:18 69 30.40
08/14/2026 18:18 1 30.40
08/14/2026 18:18 2 30.40
08/14/2026 18:18 1 30.40
08/14/2026 18:18 1 30.40
08/14/2026 18:18 1 30.40
08/14/2026 18:18 2 30.40
08/14/2026 18:18 1 30.40
08/14/2026 18:18 1 30.40
08/14/2026 18:18 1 30.40
08/14/2026 18:18 1 30.40
08/14/2026 18:18 1 30.40
08/14/2026 18:18 1 30.40
08/14/2026 18:18 1 30.39
08/14/2026 18:18 2 30.39
08/14/2026 18:18 13 30.39
08/14/2026 18:18 1 30.38
08/14/2026 18:18 2 30.38
08/14/2026 18:18 2 30.38
08/14/2026 18:18 100 30.385
08/14/2026 18:18 100 30.385
08/14/2026 18:18 100 30.385
08/14/2026 18:18 1 30.38
08/14/2026 18:18 300 30.38
08/14/2026 18:18 4 30.38
08/14/2026 18:18 2 30.37
08/14/2026 18:18 2 30.36
08/14/2026 18:18 2 30.35
08/14/2026 18:18 2 30.35
08/14/2026 18:18 100 30.36
08/14/2026 18:18 2 30.37
08/14/2026 18:18 62 30.37
08/14/2026 18:18 38 30.37
08/14/2026 18:18 62 30.37
08/14/2026 18:18 100 30.37
08/14/2026 18:18 138 30.37
08/14/2026 18:18 100 30.37
08/14/2026 18:17 1 30.37
08/14/2026 18:17 10 30.38
08/14/2026 18:17 15 30.38
08/14/2026 18:17 10 30.385
08/14/2026 18:17 4 30.39
08/14/2026 18:17 4 30.39
08/14/2026 18:17 14 30.39
08/14/2026 18:17 1 30.39
08/14/2026 18:17 2 30.39
08/14/2026 18:17 300 30.40
08/14/2026 18:17 200 30.40
08/14/2026 18:17 75 30.40
08/14/2026 18:17 200 30.40
08/14/2026 18:17 800 30.40
08/14/2026 18:17 100 30.40
08/14/2026 18:17 1 30.41
08/14/2026 18:17 14 30.41
08/14/2026 18:17 100 30.41
08/14/2026 18:17 103 30.41
08/14/2026 18:17 20 30.41
08/14/2026 18:17 32 30.41
08/14/2026 18:17 75 30.41
08/14/2026 18:17 2 30.41
08/14/2026 18:17 22 30.41
08/14/2026 18:17 100 30.41
08/14/2026 18:17 1 30.40
08/14/2026 18:17 1 30.40
08/14/2026 18:17 1 30.40
08/14/2026 18:17 1 30.40
08/14/2026 18:17 1 30.40
08/14/2026 18:17 1 30.40
08/14/2026 18:17 33 30.40
08/14/2026 18:17 91 30.40
08/14/2026 18:17 1 30.40
08/14/2026 18:17 100 30.40
08/14/2026 18:17 100 30.40
08/14/2026 18:17 100 30.40
08/14/2026 18:17 5 30.40
08/14/2026 18:17 50 30.40
08/14/2026 18:17 10 30.39
08/14/2026 18:17 100 30.39
08/14/2026 18:17 30 30.39
08/14/2026 18:17 13 30.39
08/14/2026 18:17 78 30.39
08/14/2026 18:17 2 30.38
08/14/2026 18:17 1 30.37
08/14/2026 18:17 11 30.38
08/14/2026 18:17 2 30.38
08/14/2026 18:17 1 30.38
08/14/2026 18:17 1 30.38
08/14/2026 18:17 1 30.37
08/14/2026 18:17 8 30.38
08/14/2026 18:17 14 30.38
08/14/2026 18:17 78 30.38
08/14/2026 18:17 20 30.38
08/14/2026 18:17 18 30.38
08/14/2026 18:17 4 30.38
08/14/2026 18:17 10 30.38
08/14/2026 18:17 66 30.38
08/14/2026 18:17 20 30.38
08/14/2026 18:17 1 30.38
08/14/2026 18:17 1 30.38
08/14/2026 18:17 400 30.38
08/14/2026 18:17 2 30.37
08/14/2026 18:17 1 30.37
08/14/2026 18:17 99 30.37
08/14/2026 18:17 1 30.37
08/14/2026 18:17 2 30.36
08/14/2026 18:17 2 30.36
08/14/2026 18:17 20 30.36
08/14/2026 18:17 19 30.36
08/14/2026 18:17 8 30.36
08/14/2026 18:17 61 30.36
08/14/2026 18:17 31 30.36
08/14/2026 18:17 69 30.36
08/14/2026 18:17 100 30.36
08/14/2026 18:17 100 30.36
08/14/2026 18:17 100 30.36
08/14/2026 18:17 125 30.36
08/14/2026 18:17 100 30.36
08/14/2026 18:17 300 30.36
08/14/2026 18:17 4 30.36
08/14/2026 18:17 100 30.36
08/14/2026 18:17 219 30.36
08/14/2026 18:17 1 30.36
08/14/2026 18:17 250 30.36
08/14/2026 18:17 80 30.36
08/14/2026 18:17 100 30.36
08/14/2026 18:17 1 30.37
08/14/2026 18:17 99 30.37
08/14/2026 18:17 101 30.37
08/14/2026 18:17 5 30.37
08/14/2026 18:17 94 30.37
08/14/2026 18:17 106 30.37
08/14/2026 18:17 94 30.37
08/14/2026 18:17 100 30.37
08/14/2026 18:17 100 30.37
08/14/2026 18:17 13 30.375
08/14/2026 18:17 11 30.38
08/14/2026 18:17 89 30.38
08/14/2026 18:17 200 30.38
08/14/2026 18:17 11 30.38
08/14/2026 18:16 1 30.39
08/14/2026 18:16 1 30.38
08/14/2026 18:16 1 30.38
08/14/2026 18:16 100 30.38
08/14/2026 18:16 775 30.38
08/14/2026 18:16 25 30.38
08/14/2026 18:16 1 30.37
08/14/2026 18:16 11 30.37
08/14/2026 18:16 89 30.37
08/14/2026 18:16 100 30.37
08/14/2026 18:16 90 30.37
08/14/2026 18:16 1 30.37
08/14/2026 18:16 2 30.37
08/14/2026 18:16 7 30.37
08/14/2026 18:16 10 30.37
08/14/2026 18:16 12 30.37
08/14/2026 18:16 88 30.37
08/14/2026 18:16 100 30.37
08/14/2026 18:16 12 30.37
08/14/2026 18:16 22 30.37
08/14/2026 18:16 66 30.37
08/14/2026 18:16 75 30.37
08/14/2026 18:16 26 30.37
08/14/2026 18:16 3 30.37
08/14/2026 18:16 100 30.36
08/14/2026 18:16 100 30.36
08/14/2026 18:16 100 30.36
08/14/2026 18:16 28 30.365
08/14/2026 18:16 32 30.37
08/14/2026 18:16 1 30.37
08/14/2026 18:16 7 30.36
08/14/2026 18:16 3 30.35
08/14/2026 18:16 1 30.35
08/14/2026 18:16 3 30.35
08/14/2026 18:16 1 30.35
08/14/2026 18:16 1 30.35
08/14/2026 18:16 1 30.34
08/14/2026 18:16 1 30.34
08/14/2026 18:16 300 30.35
08/14/2026 18:16 100 30.35
08/14/2026 18:16 93 30.355
08/14/2026 18:16 1500 30.36
08/14/2026 18:16 75 30.36
08/14/2026 18:16 62 30.36
08/14/2026 18:16 20 30.36
08/14/2026 18:16 32 30.36
08/14/2026 18:16 54 30.36
08/14/2026 18:16 12 30.365
08/14/2026 18:16 1 30.36
08/14/2026 18:16 300 30.35
08/14/2026 18:16 20 30.34
08/14/2026 18:16 32 30.34
08/14/2026 18:16 13 30.34
08/14/2026 18:16 54 30.34
08/14/2026 18:16 87 30.33
08/14/2026 18:16 13 30.33
08/14/2026 18:16 100 30.34
08/14/2026 18:16 87 30.34
08/14/2026 18:16 22 30.34
08/14/2026 18:16 100 30.34
08/14/2026 18:16 100 30.34
08/14/2026 18:16 75 30.34
08/14/2026 18:16 105 30.34
08/14/2026 18:16 87 30.33
08/14/2026 18:16 75 30.33
08/14/2026 18:16 10 30.33
08/14/2026 18:16 820 30.33
08/14/2026 18:16 20 30.33
08/14/2026 18:16 59 30.33
08/14/2026 18:16 1 30.32
08/14/2026 18:16 22 30.32
08/14/2026 18:16 75 30.32
08/14/2026 18:16 31 30.32
08/14/2026 18:16 1 30.32
08/14/2026 18:16 2 30.31
08/14/2026 18:16 2 30.31
08/14/2026 18:16 1 30.31
08/14/2026 18:16 1 30.31
08/14/2026 18:16 1 30.31
08/14/2026 18:16 1 30.31
08/14/2026 18:16 74 30.32
08/14/2026 18:16 1 30.32
08/14/2026 18:16 100 30.32
08/14/2026 18:16 1 30.31
08/14/2026 18:16 100 30.32
08/14/2026 18:16 22 30.32
08/14/2026 18:16 3 30.315
08/14/2026 18:16 97 30.315
08/14/2026 18:16 200 30.315
08/14/2026 18:16 100 30.32
08/14/2026 18:16 1 30.31
08/14/2026 18:16 44 30.31
08/14/2026 18:16 14 30.31
08/14/2026 18:16 42 30.31
08/14/2026 18:16 100 30.31
08/14/2026 18:16 2 30.31
08/14/2026 18:16 24 30.31
08/14/2026 18:16 75 30.31
08/14/2026 18:15 1 30.30
08/14/2026 18:15 1 30.30
08/14/2026 18:15 2 30.30
08/14/2026 18:15 1 30.30
08/14/2026 18:15 1 30.30
08/14/2026 18:15 1 30.30
08/14/2026 18:15 100 30.29
08/14/2026 18:15 1 30.28
08/14/2026 18:15 1 30.29
08/14/2026 18:15 1 30.29
08/14/2026 18:15 1 30.29
08/14/2026 18:15 100 30.30
08/14/2026 18:15 100 30.30
08/14/2026 18:15 20 30.30
08/14/2026 18:15 100 30.30
08/14/2026 18:15 90 30.30
08/14/2026 18:15 75 30.30
08/14/2026 18:15 3 30.30
08/14/2026 18:15 100 30.30
08/14/2026 18:15 3 30.30
08/14/2026 18:15 6 30.30
08/14/2026 18:15 100 30.30
08/14/2026 18:15 50 30.30
08/14/2026 18:15 11 30.30
08/14/2026 18:15 58 30.30
08/14/2026 18:15 1 30.30
08/14/2026 18:15 1 30.30
08/14/2026 18:15 1 30.30
08/14/2026 18:15 1 30.30
08/14/2026 18:15 1 30.30
08/14/2026 18:15 24 30.31
08/14/2026 18:15 75 30.31
08/14/2026 18:15 10 30.31
08/14/2026 18:15 100 30.31
08/14/2026 18:15 97 30.31
08/14/2026 18:15 1 30.31
08/14/2026 18:15 1 30.31
08/14/2026 18:15 1 30.31
08/14/2026 18:15 24 30.31
08/14/2026 18:15 10 30.31
08/14/2026 18:15 199 30.31
08/14/2026 18:15 1 30.31
08/14/2026 18:15 1 30.31
08/14/2026 18:15 1 30.33
08/14/2026 18:15 100 30.32
08/14/2026 18:15 39 30.32
08/14/2026 18:15 100 30.32
08/14/2026 18:15 299 30.32
08/14/2026 18:15 1 30.32
08/14/2026 18:15 16 30.325
08/14/2026 18:15 2 30.32
08/14/2026 18:15 100 30.33
08/14/2026 18:15 24 30.32
08/14/2026 18:15 100 30.32
08/14/2026 18:15 13 30.32
08/14/2026 18:15 10 30.32
08/14/2026 18:15 13 30.32
08/14/2026 18:15 87 30.32
08/14/2026 18:15 32 30.32
08/14/2026 18:15 1 30.30
08/14/2026 18:15 100 30.30
08/14/2026 18:15 1 30.285
08/14/2026 18:15 2 30.28
08/14/2026 18:15 1 30.28
08/14/2026 18:15 100 30.29
08/14/2026 18:15 18 30.29
08/14/2026 18:15 50 30.29
08/14/2026 18:15 38 30.29
08/14/2026 18:15 1 30.29
08/14/2026 18:15 1 30.29
08/14/2026 18:15 241 30.30
08/14/2026 18:15 100 30.30
08/14/2026 18:15 100 30.295
08/14/2026 18:15 100 30.30
08/14/2026 18:15 37 30.295
08/14/2026 18:15 99 30.30
08/14/2026 18:15 1 30.30
08/14/2026 18:15 100 30.30
08/14/2026 18:15 34 30.30
08/14/2026 18:15 100 30.295
08/14/2026 18:15 33 30.295
08/14/2026 18:15 48 30.295
08/14/2026 18:15 24 30.29
08/14/2026 18:15 100 30.29
08/14/2026 18:15 75 30.29
08/14/2026 18:15 100 30.29
08/14/2026 18:15 500 30.29
08/14/2026 18:15 1 30.28
08/14/2026 18:15 1 30.27
08/14/2026 18:15 297 30.27
08/14/2026 18:14 15 30.26
08/14/2026 18:14 185 30.26
08/14/2026 18:14 101 30.26
08/14/2026 18:14 100 30.26
08/14/2026 18:14 50 30.26
08/14/2026 18:14 100 30.26
08/14/2026 18:14 261 30.26
08/14/2026 18:14 42 30.26
08/14/2026 18:14 100 30.26
08/14/2026 18:14 100 30.26
08/14/2026 18:14 25 30.26
08/14/2026 18:14 1 30.26
08/14/2026 18:14 100 30.27
08/14/2026 18:14 24 30.27
08/14/2026 18:14 75 30.27
08/14/2026 18:14 100 30.29
08/14/2026 18:14 43 30.29
08/14/2026 18:14 23 30.29
08/14/2026 18:14 34 30.29
08/14/2026 18:14 100 30.29
08/14/2026 18:14 75 30.29
08/14/2026 18:14 50 30.29
08/14/2026 18:14 24 30.29
08/14/2026 18:14 571 30.30
08/14/2026 18:14 229 30.30
08/14/2026 18:14 24 30.31
08/14/2026 18:14 50 30.31
08/14/2026 18:14 50 30.31
08/14/2026 18:14 100 30.31
08/14/2026 18:14 100 30.31
08/14/2026 18:14 198 30.31
08/14/2026 18:14 100 30.31
08/14/2026 18:14 50 30.31
08/14/2026 18:14 2 30.30
08/14/2026 18:14 19 30.30
08/14/2026 18:14 100 30.30
08/14/2026 18:14 1 30.31
08/14/2026 18:14 100 30.31
08/14/2026 18:14 100 30.31
08/14/2026 18:14 100 30.31
08/14/2026 18:14 102 30.30
08/14/2026 18:14 98 30.30
08/14/2026 18:14 1025 30.30
08/14/2026 18:14 15 30.30
08/14/2026 18:14 160 30.30
08/14/2026 18:14 20 30.30
08/14/2026 18:14 335 30.29
08/14/2026 18:14 40 30.29
08/14/2026 18:14 25 30.29
08/14/2026 18:14 24 30.29
08/14/2026 18:14 75 30.29
08/14/2026 18:14 100 30.28
08/14/2026 18:14 26 30.28
08/14/2026 18:14 100 30.28
08/14/2026 18:14 100 30.28
08/14/2026 18:14 100 30.28
08/14/2026 18:14 75 30.28
08/14/2026 18:14 399 30.28
08/14/2026 18:14 100 30.27
08/14/2026 18:14 24 30.27
08/14/2026 18:14 100 30.27
08/14/2026 18:14 75 30.27
08/14/2026 18:14 100 30.27
08/14/2026 18:14 100 30.27
08/14/2026 18:14 3 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 24 30.275
08/14/2026 18:14 1 30.27
08/14/2026 18:14 2 30.27
08/14/2026 18:14 31 30.275
08/14/2026 18:14 1 30.28
08/14/2026 18:14 1 30.27
08/14/2026 18:14 2 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 2 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 989 30.28
08/14/2026 18:14 2 30.28
08/14/2026 18:14 1 30.28
08/14/2026 18:14 99 30.28
08/14/2026 18:14 1 30.28
08/14/2026 18:14 1 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 2 30.26
08/14/2026 18:14 1 30.26
08/14/2026 18:14 2 30.26
08/14/2026 18:14 1 30.26
08/14/2026 18:14 100 30.27
08/14/2026 18:14 10 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 1 30.255
08/14/2026 18:14 1 30.25
08/14/2026 18:14 1 30.25
08/14/2026 18:14 1 30.25
08/14/2026 18:14 25 30.26
08/14/2026 18:14 1 30.26
08/14/2026 18:14 1 30.26
08/14/2026 18:14 100 30.27
08/14/2026 18:14 16 30.27
08/14/2026 18:14 100 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:14 650 30.27
08/14/2026 18:14 142 30.27
08/14/2026 18:14 1 30.27
08/14/2026 18:13 1 30.27
08/14/2026 18:13 1 30.27
08/14/2026 18:13 2 30.27
08/14/2026 18:13 1 30.27
08/14/2026 18:13 1 30.27
08/14/2026 18:13 1 30.28
08/14/2026 18:13 1 30.28
08/14/2026 18:13 1 30.28
08/14/2026 18:13 2 30.285
08/14/2026 18:13 100 30.28
08/14/2026 18:13 1 30.275
08/14/2026 18:13 2 30.27
08/14/2026 18:13 1 30.28
08/14/2026 18:13 1 30.28
08/14/2026 18:13 2 30.27
08/14/2026 18:13 200 30.28
08/14/2026 18:13 191 30.28
08/14/2026 18:13 300 30.28
08/14/2026 18:13 1 30.28
08/14/2026 18:13 183 30.28
08/14/2026 18:13 13 30.25
08/14/2026 18:13 10 30.25
08/14/2026 18:13 38 30.25
08/14/2026 18:13 10 30.25
08/14/2026 18:13 100 30.26
08/14/2026 18:13 100 30.28
08/14/2026 18:13 17 30.28
08/14/2026 18:13 76 30.29
08/14/2026 18:13 1 30.28
08/14/2026 18:13 26 30.275
08/14/2026 18:13 40 30.28
08/14/2026 18:13 100 30.28
08/14/2026 18:13 87 30.28
08/14/2026 18:13 1 30.28
08/14/2026 18:13 100 30.28
08/14/2026 18:13 300 30.28
08/14/2026 18:13 50 30.28
08/14/2026 18:13 100 30.28
08/14/2026 18:13 149 30.28
08/14/2026 18:13 98 30.27
08/14/2026 18:13 2 30.27
08/14/2026 18:12 11 30.275
08/14/2026 18:12 10 30.275
08/14/2026 18:12 23 30.275
08/14/2026 18:12 1 30.28
08/14/2026 18:12 1 30.27
08/14/2026 18:12 1 30.25
08/14/2026 18:12 1 30.25
08/14/2026 18:12 50 30.25
08/14/2026 18:12 100 30.25
08/14/2026 18:12 100 30.25
08/14/2026 18:12 1 30.245
08/14/2026 18:12 2 30.24
08/14/2026 18:12 2 30.24
08/14/2026 18:12 100 30.23
08/14/2026 18:12 100 30.24
08/14/2026 18:12 50 30.24
08/14/2026 18:12 798 30.24
08/14/2026 18:12 2 30.24
08/14/2026 18:12 87 30.25
08/14/2026 18:12 13 30.25
08/14/2026 18:12 22 30.25
08/14/2026 18:12 50 30.25
08/14/2026 18:12 14 30.25
08/14/2026 18:12 5 30.25
08/14/2026 18:12 2 30.25
08/14/2026 18:12 100 30.255
08/14/2026 18:12 200 30.255
08/14/2026 18:12 80 30.25
08/14/2026 18:12 200 30.25
08/14/2026 18:12 35 30.25
08/14/2026 18:12 2 30.25
08/14/2026 18:12 2 30.25
08/14/2026 18:12 1 30.25
08/14/2026 18:12 1 30.26
08/14/2026 18:12 1 30.26
08/14/2026 18:12 100 30.26
08/14/2026 18:12 1 30.25
08/14/2026 18:12 2 30.25
08/14/2026 18:12 1 30.25
08/14/2026 18:12 11 30.26
08/14/2026 18:12 100 30.26
08/14/2026 18:12 1 30.26
08/14/2026 18:12 1 30.27
08/14/2026 18:12 2 30.26
08/14/2026 18:11 2 30.26
08/14/2026 18:11 1 30.25
08/14/2026 18:11 1 30.26
08/14/2026 18:11 2 30.26
08/14/2026 18:11 100 30.27
08/14/2026 18:11 100 30.27
08/14/2026 18:11 100 30.27
08/14/2026 18:11 100 30.28
08/14/2026 18:11 100 30.29
08/14/2026 18:11 3 30.29
08/14/2026 18:11 18 30.29
08/14/2026 18:11 10 30.29
08/14/2026 18:11 200 30.29
08/14/2026 18:11 900 30.30
08/14/2026 18:11 57 30.31
08/14/2026 18:11 100 30.31
08/14/2026 18:11 20 30.30
08/14/2026 18:11 200 30.30
08/14/2026 18:11 10 30.27
08/14/2026 18:11 13 30.27
08/14/2026 18:11 18 30.27
08/14/2026 18:11 12 30.255
08/14/2026 18:11 26 30.26
08/14/2026 18:11 50 30.26
08/14/2026 18:11 100 30.26
08/14/2026 18:11 5 30.26
08/14/2026 18:11 5 30.25
08/14/2026 18:11 90 30.25
08/14/2026 18:11 100 30.25
08/14/2026 18:11 2000 30.25
08/14/2026 18:11 200 30.25
08/14/2026 18:11 100 30.25
08/14/2026 18:11 50 30.25
08/14/2026 18:11 28 30.25
08/14/2026 18:11 74 30.24
08/14/2026 18:11 100 30.24
08/14/2026 18:11 26 30.24
08/14/2026 18:11 100 30.24
08/14/2026 18:11 400 30.24
08/14/2026 18:11 100 30.23
08/14/2026 18:11 50 30.23
08/14/2026 18:11 22 30.23
08/14/2026 18:11 93 30.22
08/14/2026 18:11 50 30.22
08/14/2026 18:11 24 30.22
08/14/2026 18:11 100 30.22
08/14/2026 18:11 400 30.22
08/14/2026 18:11 100 30.22
08/14/2026 18:11 3 30.22
08/14/2026 18:11 45 30.22
08/14/2026 18:11 80 30.22
08/14/2026 18:11 100 30.22
08/14/2026 18:11 17 30.22
08/14/2026 18:11 120 30.225
08/14/2026 18:11 1 30.22
08/14/2026 18:11 1 30.22
08/14/2026 18:11 1 30.21
08/14/2026 18:11 1 30.21
08/14/2026 18:11 1 30.21
08/14/2026 18:11 1 30.21
08/14/2026 18:11 1 30.21
08/14/2026 18:11 1 30.21
08/14/2026 18:11 1 30.21
08/14/2026 18:11 1 30.21
08/14/2026 18:11 100 30.23
08/14/2026 18:11 11 30.23
08/14/2026 18:10 1 30.21
08/14/2026 18:10 100 30.22
08/14/2026 18:10 1 30.19
08/14/2026 18:10 100 30.20
08/14/2026 18:10 1 30.20
08/14/2026 18:10 50 30.19
08/14/2026 18:10 15 30.175
08/14/2026 18:10 11 30.175
08/14/2026 18:10 43 30.15
08/14/2026 18:10 20 30.15
08/14/2026 18:10 37 30.15
08/14/2026 18:10 100 30.155
08/14/2026 18:10 101 30.155
08/14/2026 18:10 86 30.15
08/14/2026 18:10 14 30.15
08/14/2026 18:10 100 30.15
08/14/2026 18:10 100 30.15
08/14/2026 18:10 50 30.14
08/14/2026 18:10 100 30.14
08/14/2026 18:10 44 30.14
08/14/2026 18:10 1 30.14
08/14/2026 18:10 2 30.13
08/14/2026 18:10 1 30.13
08/14/2026 18:10 1 30.13
08/14/2026 18:10 1 30.13
08/14/2026 18:10 1 30.13
08/14/2026 18:10 1 30.13
08/14/2026 18:10 50 30.13
08/14/2026 18:10 100 30.13
08/14/2026 18:10 100 30.13
08/14/2026 18:10 1 30.13
08/14/2026 18:10 324 30.13
08/14/2026 18:10 50 30.13
08/14/2026 18:10 426 30.13
08/14/2026 18:10 50 30.13
08/14/2026 18:10 24 30.13
08/14/2026 18:10 35 30.14
08/14/2026 18:10 5 30.14
08/14/2026 18:10 100 30.15
08/14/2026 18:10 100 30.15
08/14/2026 18:10 100 30.15
08/14/2026 18:10 16 30.15
08/14/2026 18:10 93 30.15
08/14/2026 18:10 1 30.15
08/14/2026 18:10 1 30.15
08/14/2026 18:09 2 30.15
08/14/2026 18:09 1 30.15
08/14/2026 18:09 1 30.15
08/14/2026 18:09 1 30.15
08/14/2026 18:09 23 30.16
08/14/2026 18:09 1 30.165
08/14/2026 18:09 2 30.15
08/14/2026 18:09 2 30.15
08/14/2026 18:09 1 30.15
08/14/2026 18:09 2 30.15
08/14/2026 18:09 1 30.15
08/14/2026 18:09 1 30.15
08/14/2026 18:09 100 30.15
08/14/2026 18:09 98 30.15
08/14/2026 18:09 2 30.15
08/14/2026 18:09 100 30.15
08/14/2026 18:09 14 30.14
08/14/2026 18:09 11 30.15
08/14/2026 18:09 25 30.15
08/14/2026 18:09 99 30.15
08/14/2026 18:09 1 30.15
08/14/2026 18:09 27 30.16
08/14/2026 18:09 99 30.16
08/14/2026 18:09 1 30.16
08/14/2026 18:09 1 30.17
08/14/2026 18:09 100 30.17
08/14/2026 18:09 100 30.17
08/14/2026 18:09 100 30.17
08/14/2026 18:09 24 30.18
08/14/2026 18:09 1 30.175
08/14/2026 18:09 1 30.17
08/14/2026 18:09 2 30.15
08/14/2026 18:09 59 30.16
08/14/2026 18:09 50 30.16
08/14/2026 18:09 22 30.16
08/14/2026 18:09 20 30.16
08/14/2026 18:09 9 30.16
08/14/2026 18:09 1 30.16
08/14/2026 18:09 1 30.16
08/14/2026 18:09 2 30.16
08/14/2026 18:09 1 30.16
08/14/2026 18:09 6 30.16
08/14/2026 18:09 94 30.16
08/14/2026 18:09 2 30.16
08/14/2026 18:09 1 30.16
08/14/2026 18:09 2 30.16
08/14/2026 18:09 1 30.16
08/14/2026 18:09 40 30.16
08/14/2026 18:09 100 30.17
08/14/2026 18:09 11 30.17
08/14/2026 18:09 26 30.17
08/14/2026 18:09 1 30.17
08/14/2026 18:09 2 30.17
08/14/2026 18:09 3 30.16
08/14/2026 18:09 2 30.15
08/14/2026 18:09 20 30.16
08/14/2026 18:09 100 30.16
08/14/2026 18:09 22 30.16
08/14/2026 18:09 508 30.15
08/14/2026 18:09 192 30.15
08/14/2026 18:09 182 30.15
08/14/2026 18:09 26 30.15
08/14/2026 18:08 2 30.12
08/14/2026 18:08 100 30.13
08/14/2026 18:08 100 30.14
08/14/2026 18:08 100 30.14
08/14/2026 18:08 100 30.14
08/14/2026 18:08 200 30.15
08/14/2026 18:08 1 30.15
08/14/2026 18:08 793 30.15
08/14/2026 18:08 1 30.15
08/14/2026 18:08 1 30.15
08/14/2026 18:08 2 30.15
08/14/2026 18:08 1 30.16
08/14/2026 18:08 2 30.15
08/14/2026 18:08 1 30.15
08/14/2026 18:08 21 30.17
08/14/2026 18:08 10 30.18
08/14/2026 18:08 9 30.18
08/14/2026 18:08 99 30.18
08/14/2026 18:08 1 30.18
08/14/2026 18:08 1 30.18
08/14/2026 18:08 20 30.18
08/14/2026 18:08 100 30.19
08/14/2026 18:08 15 30.19
08/14/2026 18:08 10 30.19
08/14/2026 18:08 200 30.19
08/14/2026 18:08 2 30.18
08/14/2026 18:08 1 30.17
08/14/2026 18:08 1 30.17
08/14/2026 18:08 1 30.17
08/14/2026 18:08 1 30.17
08/14/2026 18:08 2 30.17
08/14/2026 18:08 365 30.17
08/14/2026 18:08 1 30.16
08/14/2026 18:08 1 30.15
08/14/2026 18:08 1 30.15
08/14/2026 18:08 2 30.15
08/14/2026 18:08 10 30.15
08/14/2026 18:08 100 30.15
08/14/2026 18:08 1 30.15
08/14/2026 18:08 10 30.16
08/14/2026 18:08 1 30.15
08/14/2026 18:08 200 30.16
08/14/2026 18:08 31 30.16
08/14/2026 18:08 30 30.16
08/14/2026 18:08 2 30.16
08/14/2026 18:08 32 30.16
08/14/2026 18:08 2 30.15
08/14/2026 18:08 2 30.16
08/14/2026 18:08 200 30.16
08/14/2026 18:07 1 30.15
08/14/2026 18:07 2 30.15
08/14/2026 18:07 2 30.15
08/14/2026 18:07 2 30.15
08/14/2026 18:07 1 30.15
08/14/2026 18:07 1 30.15
08/14/2026 18:07 1 30.15
08/14/2026 18:07 2 30.155
08/14/2026 18:07 1 30.16
08/14/2026 18:07 1 30.17
08/14/2026 18:07 19 30.18
08/14/2026 18:07 1 30.18
08/14/2026 18:07 500 30.18
08/14/2026 18:07 1 30.18
08/14/2026 18:07 80 30.18
08/14/2026 18:07 99 30.19
08/14/2026 18:07 1 30.19
08/14/2026 18:07 2 30.19
08/14/2026 18:07 2 30.19
08/14/2026 18:07 600 30.19
08/14/2026 18:07 10 30.19
08/14/2026 18:07 1 30.19
08/14/2026 18:07 1 30.18
08/14/2026 18:07 2 30.19
08/14/2026 18:07 5 30.19
08/14/2026 18:07 28 30.19
08/14/2026 18:07 1 30.19
08/14/2026 18:07 2 30.18
08/14/2026 18:07 43 30.18
08/14/2026 18:07 2 30.18
08/14/2026 18:07 1 30.18
08/14/2026 18:07 1 30.17
08/14/2026 18:07 1 30.18
08/14/2026 18:07 1 30.18
08/14/2026 18:07 2 30.17
08/14/2026 18:07 2 30.17
08/14/2026 18:07 1 30.17
08/14/2026 18:07 2 30.17
08/14/2026 18:07 1 30.17
08/14/2026 18:07 300 30.18
08/14/2026 18:07 100 30.17
08/14/2026 18:07 1 30.17
08/14/2026 18:07 300 30.17
08/14/2026 18:07 100 30.17
08/14/2026 18:07 2 30.15
08/14/2026 18:07 1 30.15
08/14/2026 18:06 2 30.15
08/14/2026 18:06 2 30.15
08/14/2026 18:06 50 30.15
08/14/2026 18:06 32 30.15
08/14/2026 18:06 2 30.15
08/14/2026 18:06 100 30.15
08/14/2026 18:06 1 30.15
08/14/2026 18:06 2 30.14
08/14/2026 18:06 2 30.14
08/14/2026 18:06 50 30.13
08/14/2026 18:06 82 30.14
08/14/2026 18:06 100 30.14
08/14/2026 18:06 50 30.14
08/14/2026 18:06 95 30.14
08/14/2026 18:06 100 30.16
08/14/2026 18:06 100 30.17
08/14/2026 18:06 132 30.17
08/14/2026 18:06 37 30.17
08/14/2026 18:06 31 30.17
08/14/2026 18:06 50 30.18
08/14/2026 18:06 16 30.18
08/14/2026 18:06 1 30.18
08/14/2026 18:06 96 30.18
08/14/2026 18:06 1 30.17
08/14/2026 18:06 29 30.18
08/14/2026 18:06 1 30.17
08/14/2026 18:06 2 30.17
08/14/2026 18:06 1 30.17
08/14/2026 18:06 1 30.16
08/14/2026 18:06 100 30.17
08/14/2026 18:06 1 30.18
08/14/2026 18:06 100 30.17
08/14/2026 18:06 4 30.17
08/14/2026 18:06 2 30.16
08/14/2026 18:06 1 30.16
08/14/2026 18:06 1 30.16
08/14/2026 18:06 100 30.18
08/14/2026 18:06 11 30.18
08/14/2026 18:06 1 30.18
08/14/2026 18:06 1 30.18
08/14/2026 18:06 1 30.18
08/14/2026 18:06 1 30.18
08/14/2026 18:06 67 30.18
08/14/2026 18:06 65 30.18
08/14/2026 18:06 52 30.18
08/14/2026 18:06 99 30.18
08/14/2026 18:06 23 30.19
08/14/2026 18:06 26 30.19
08/14/2026 18:06 50 30.19
08/14/2026 18:06 1 30.19
08/14/2026 18:06 1 30.18
08/14/2026 18:06 293 30.19
08/14/2026 18:06 93 30.19
08/14/2026 18:06 2 30.19
08/14/2026 18:06 5 30.19
08/14/2026 18:06 7 30.19
08/14/2026 18:06 100 30.19
08/14/2026 18:06 50 30.19
08/14/2026 18:06 50 30.19
08/14/2026 18:06 1 30.18
08/14/2026 18:06 1 30.18
08/14/2026 18:06 125 30.185
08/14/2026 18:06 1 30.18
08/14/2026 18:06 100 30.175
08/14/2026 18:06 100 30.17
08/14/2026 18:06 50 30.17
08/14/2026 18:06 34 30.17
08/14/2026 18:05 34 30.17
08/14/2026 18:05 2 30.17
08/14/2026 18:05 235 30.17
08/14/2026 18:05 65 30.17
08/14/2026 18:05 65 30.17
08/14/2026 18:05 2 30.16
08/14/2026 18:05 1 30.16
08/14/2026 18:05 76 30.17
08/14/2026 18:05 1 30.17
08/14/2026 18:05 300 30.17
08/14/2026 18:05 100 30.17
08/14/2026 18:05 2 30.17
08/14/2026 18:05 1 30.17
08/14/2026 18:05 1 30.14
08/14/2026 18:05 1 30.14
08/14/2026 18:05 2 30.14
08/14/2026 18:05 1 30.14
08/14/2026 18:05 38 30.14
08/14/2026 18:05 28 30.14
08/14/2026 18:05 50 30.14
08/14/2026 18:05 20 30.14
08/14/2026 18:05 8 30.15
08/14/2026 18:05 20 30.15
08/14/2026 18:05 98 30.15
08/14/2026 18:05 18 30.15
08/14/2026 18:05 37 30.15
08/14/2026 18:05 85 30.15
08/14/2026 18:05 1 30.15
08/14/2026 18:05 1 30.15
08/14/2026 18:05 2 30.15
08/14/2026 18:05 1 30.15
08/14/2026 18:05 2 30.16
08/14/2026 18:05 1 30.15
08/14/2026 18:05 2 30.15
08/14/2026 18:05 2 30.15
08/14/2026 18:05 1 30.15
08/14/2026 18:05 2 30.15
08/14/2026 18:05 2 30.15
08/14/2026 18:05 1 30.15
08/14/2026 18:05 12 30.155
08/14/2026 18:05 100 30.155
08/14/2026 18:05 2 30.15
08/14/2026 18:05 1 30.15
08/14/2026 18:05 2 30.15
08/14/2026 18:05 2 30.15
08/14/2026 18:05 1 30.15
08/14/2026 18:05 1 30.15
08/14/2026 18:05 32 30.15
08/14/2026 18:05 1 30.15
08/14/2026 18:05 100 30.15
08/14/2026 18:05 50 30.15
08/14/2026 18:05 100 30.16
08/14/2026 18:05 10 30.16
08/14/2026 18:05 29 30.16
08/14/2026 18:05 1 30.16
08/14/2026 18:05 2 30.16
08/14/2026 18:05 2 30.16
08/14/2026 18:05 1 30.16
08/14/2026 18:05 1 30.17
08/14/2026 18:05 14 30.17
08/14/2026 18:05 2 30.17
08/14/2026 18:05 15 30.18
08/14/2026 18:05 3 30.18
08/14/2026 18:05 14 30.185
08/14/2026 18:05 100 30.185
08/14/2026 18:05 93 30.19
08/14/2026 18:05 8 30.19
08/14/2026 18:05 92 30.19
08/14/2026 18:05 8 30.19
08/14/2026 18:05 2 30.19
08/14/2026 18:05 75 30.19
08/14/2026 18:05 2 30.19
08/14/2026 18:05 1 30.19
08/14/2026 18:05 10 30.19
08/14/2026 18:05 10 30.19
08/14/2026 18:05 100 30.19
08/14/2026 18:05 65 30.19
08/14/2026 18:05 35 30.19
08/14/2026 18:05 13 30.19
08/14/2026 18:05 52 30.19
08/14/2026 18:05 10 30.19
08/14/2026 18:05 37 30.19
08/14/2026 18:05 1 30.19
08/14/2026 18:05 50 30.20
08/14/2026 18:05 100 30.20
08/14/2026 18:05 16 30.20
08/14/2026 18:05 79 30.20
08/14/2026 18:05 1 30.20
08/14/2026 18:05 1 30.20
08/14/2026 18:05 1 30.21
08/14/2026 18:05 2 30.20
08/14/2026 18:05 1 30.20
08/14/2026 18:05 2 30.19
08/14/2026 18:05 2 30.19
08/14/2026 18:05 1 30.19
08/14/2026 18:05 2 30.19
08/14/2026 18:05 19 30.19
08/14/2026 18:05 2 30.19
08/14/2026 18:05 1 30.19
08/14/2026 18:05 2 30.19
08/14/2026 18:05 2 30.20
08/14/2026 18:05 2 30.19
08/14/2026 18:05 30 30.20
08/14/2026 18:05 37 30.20
08/14/2026 18:05 1 30.19
08/14/2026 18:05 2 30.19
08/14/2026 18:05 7 30.19
08/14/2026 18:05 15 30.19
08/14/2026 18:05 2 30.19
08/14/2026 18:05 50 30.20
08/14/2026 18:05 50 30.20
08/14/2026 18:05 100 30.20
08/14/2026 18:05 18 30.20
08/14/2026 18:05 91 30.20
08/14/2026 18:05 2 30.20
08/14/2026 18:05 2 30.20
08/14/2026 18:05 2 30.20
08/14/2026 18:05 1 30.20
08/14/2026 18:04 2 30.21
08/14/2026 18:04 1 30.21
08/14/2026 18:04 2 30.20
08/14/2026 18:04 100 30.21
08/14/2026 18:04 100 30.21
08/14/2026 18:04 300 30.21
08/14/2026 18:04 200 30.21
08/14/2026 18:04 100 30.21
08/14/2026 18:04 5 30.21
08/14/2026 18:04 1 30.21
08/14/2026 18:04 5 30.21
08/14/2026 18:04 95 30.21
08/14/2026 18:04 2 30.21
08/14/2026 18:04 1 30.21
08/14/2026 18:04 1 30.21
08/14/2026 18:04 1 30.21
08/14/2026 18:04 1 30.21
08/14/2026 18:04 100 30.22
08/14/2026 18:04 100 30.22
08/14/2026 18:04 1 30.21
08/14/2026 18:04 1453 30.22
08/14/2026 18:04 47 30.22
08/14/2026 18:04 82 30.23
08/14/2026 18:04 40 30.23
08/14/2026 18:04 60 30.23
08/14/2026 18:04 18 30.23
08/14/2026 18:04 100 30.23
08/14/2026 18:04 100 30.23
08/14/2026 18:04 100 30.23
08/14/2026 18:04 13 30.23
08/14/2026 18:04 82 30.23
08/14/2026 18:04 18 30.23
08/14/2026 18:04 159 30.22
08/14/2026 18:04 1 30.22
08/14/2026 18:04 1 30.215
08/14/2026 18:04 1 30.215
08/14/2026 18:04 7 30.21
08/14/2026 18:04 1 30.20
08/14/2026 18:04 8 30.20
08/14/2026 18:04 6 30.19
08/14/2026 18:04 1 30.18
08/14/2026 18:04 1 30.18
08/14/2026 18:04 100 30.19
08/14/2026 18:04 26 30.19
08/14/2026 18:04 100 30.19
08/14/2026 18:04 50 30.19
08/14/2026 18:04 54 30.19
08/14/2026 18:04 46 30.19
08/14/2026 18:04 100 30.19
08/14/2026 18:04 99 30.19
08/14/2026 18:04 1 30.19
08/14/2026 18:04 500 30.19
08/14/2026 18:04 100 30.19
08/14/2026 18:04 100 30.19
08/14/2026 18:04 200 30.19
08/14/2026 18:04 28 30.19
08/14/2026 18:04 1 30.19
08/14/2026 18:04 1 30.195
08/14/2026 18:04 59 30.195
08/14/2026 18:04 1 30.18
08/14/2026 18:04 600 30.18
08/14/2026 18:04 1 30.17
08/14/2026 18:04 5 30.17
08/14/2026 18:04 1 30.16
08/14/2026 18:04 2 30.16
08/14/2026 18:04 5 30.16
08/14/2026 18:04 100 30.16
08/14/2026 18:04 100 30.16
08/14/2026 18:04 1 30.15
08/14/2026 18:04 5 30.15
08/14/2026 18:04 18 30.15
08/14/2026 18:04 282 30.15
08/14/2026 18:04 25 30.15
08/14/2026 18:04 1 30.14
08/14/2026 18:04 1 30.14
08/14/2026 18:04 1 30.14
08/14/2026 18:04 1 30.14
08/14/2026 18:03 1 30.14
08/14/2026 18:03 1 30.14
08/14/2026 18:03 1 30.14
08/14/2026 18:03 1 30.14
08/14/2026 18:03 1 30.14
08/14/2026 18:03 2 30.14
08/14/2026 18:03 38 30.14
08/14/2026 18:03 22 30.14
08/14/2026 18:03 1 30.14
08/14/2026 18:03 50 30.14
08/14/2026 18:03 27 30.14
08/14/2026 18:03 1 30.14
08/14/2026 18:03 1 30.13
08/14/2026 18:03 1 30.14
08/14/2026 18:03 1 30.14
08/14/2026 18:03 2 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 2 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 1 30.12
08/14/2026 18:03 1 30.12
08/14/2026 18:03 2 30.12
08/14/2026 18:03 1 30.12
08/14/2026 18:03 2 30.12
08/14/2026 18:03 1 30.12
08/14/2026 18:03 1 30.12
08/14/2026 18:03 2 30.12
08/14/2026 18:03 62 30.13
08/14/2026 18:03 38 30.13
08/14/2026 18:03 62 30.13
08/14/2026 18:03 14 30.13
08/14/2026 18:03 24 30.13
08/14/2026 18:03 8 30.13
08/14/2026 18:03 6 30.13
08/14/2026 18:03 86 30.13
08/14/2026 18:03 100 30.13
08/14/2026 18:03 100 30.13
08/14/2026 18:03 43 30.13
08/14/2026 18:03 99 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 99 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 100 30.14
08/14/2026 18:03 88 30.14
08/14/2026 18:03 17 30.14
08/14/2026 18:03 5 30.14
08/14/2026 18:03 1 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 2 30.13
08/14/2026 18:03 50 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 1 30.12
08/14/2026 18:03 50 30.12
08/14/2026 18:03 4 30.12
08/14/2026 18:03 2 30.11
08/14/2026 18:03 2 30.11
08/14/2026 18:03 1 30.11
08/14/2026 18:03 2 30.11
08/14/2026 18:03 2 30.11
08/14/2026 18:03 2 30.11
08/14/2026 18:03 1 30.11
08/14/2026 18:03 1 30.11
08/14/2026 18:03 100 30.11
08/14/2026 18:03 100 30.11
08/14/2026 18:03 50 30.11
08/14/2026 18:03 100 30.11
08/14/2026 18:03 100 30.11
08/14/2026 18:03 100 30.12
08/14/2026 18:03 28 30.12
08/14/2026 18:03 50 30.12
08/14/2026 18:03 100 30.13
08/14/2026 18:03 100 30.13
08/14/2026 18:03 100 30.13
08/14/2026 18:03 11 30.13
08/14/2026 18:03 2 30.13
08/14/2026 18:03 300 30.12
08/14/2026 18:03 28 30.12
08/14/2026 18:03 100 30.11
08/14/2026 18:03 100 30.11
08/14/2026 18:03 32 30.11
08/14/2026 18:03 50 30.11
08/14/2026 18:03 100 30.11
08/14/2026 18:03 15 30.11
08/14/2026 18:03 3 30.11
08/14/2026 18:03 2 30.11
08/14/2026 18:03 1 30.11
08/14/2026 18:03 100 30.12
08/14/2026 18:03 100 30.12
08/14/2026 18:03 100 30.12
08/14/2026 18:03 100 30.12
08/14/2026 18:03 2 30.12
08/14/2026 18:03 11 30.12
08/14/2026 18:03 18 30.12
08/14/2026 18:03 16 30.125
08/14/2026 18:03 1 30.13
08/14/2026 18:03 899 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 300 30.13
08/14/2026 18:03 34 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:03 1 30.12
08/14/2026 18:03 100 30.13
08/14/2026 18:03 100 30.13
08/14/2026 18:03 50 30.13
08/14/2026 18:03 31 30.13
08/14/2026 18:03 1 30.13
08/14/2026 18:02 1 30.12
08/14/2026 18:02 100 30.13
08/14/2026 18:02 200 30.13
08/14/2026 18:02 10 30.13
08/14/2026 18:02 15 30.13
08/14/2026 18:02 400 30.13
08/14/2026 18:02 1 30.13
08/14/2026 18:02 1 30.12
08/14/2026 18:02 1 30.11
08/14/2026 18:02 57 30.11
08/14/2026 18:02 200 30.11
08/14/2026 18:02 100 30.11
08/14/2026 18:02 100 30.11
08/14/2026 18:02 50 30.11
08/14/2026 18:02 100 30.11
08/14/2026 18:02 100 30.11
08/14/2026 18:02 100 30.11
08/14/2026 18:02 20 30.11
08/14/2026 18:02 26 30.11
08/14/2026 18:02 100 30.11
08/14/2026 18:02 23 30.12
08/14/2026 18:02 28 30.12
08/14/2026 18:02 200 30.115
08/14/2026 18:02 50 30.12
08/14/2026 18:02 145 30.12
08/14/2026 18:02 100 30.11
08/14/2026 18:02 32 30.11
08/14/2026 18:02 49 30.11
08/14/2026 18:02 1 30.11
08/14/2026 18:02 21 30.09
08/14/2026 18:02 300 30.085
08/14/2026 18:02 20 30.09
08/14/2026 18:02 50 30.09
08/14/2026 18:02 14 30.10
08/14/2026 18:02 50 30.10
08/14/2026 18:02 100 30.10
08/14/2026 18:02 100 30.10
08/14/2026 18:02 6 30.08
08/14/2026 18:02 30 30.07
08/14/2026 18:02 50 30.07
08/14/2026 18:02 50 30.07
08/14/2026 18:02 100 30.07
08/14/2026 18:02 10 30.07
08/14/2026 18:02 200 30.07
08/14/2026 18:02 18 30.07
08/14/2026 18:02 100 30.06
08/14/2026 18:02 1 30.04
08/14/2026 18:02 11 30.05
08/14/2026 18:02 50 30.05
08/14/2026 18:02 1 30.05
08/14/2026 18:02 49 30.05
08/14/2026 18:02 51 30.05
08/14/2026 18:02 1 30.05
08/14/2026 18:02 20 30.05
08/14/2026 18:02 2 30.04
08/14/2026 18:02 1 30.04
08/14/2026 18:02 1 30.03
08/14/2026 18:02 1 30.03
08/14/2026 18:02 1 30.03
08/14/2026 18:02 1 30.03
08/14/2026 18:02 100 30.04
08/14/2026 18:02 80 30.04
08/14/2026 18:02 100 30.04
08/14/2026 18:02 50 30.04
08/14/2026 18:02 54 30.04
08/14/2026 18:02 46 30.04
08/14/2026 18:01 12 30.04
08/14/2026 18:01 10 30.04
08/14/2026 18:01 50 30.04
08/14/2026 18:01 39 30.04
08/14/2026 18:01 1 30.045
08/14/2026 18:01 100 30.05
08/14/2026 18:01 100 30.05
08/14/2026 18:01 21 30.05
08/14/2026 18:01 10 30.05
08/14/2026 18:01 39 30.04
08/14/2026 18:01 300 30.04
08/14/2026 18:01 1 30.035
08/14/2026 18:01 1 30.035
08/14/2026 18:01 1 30.035
08/14/2026 18:01 117 30.035
08/14/2026 18:01 17 30.03
08/14/2026 18:01 42 30.03
08/14/2026 18:01 58 30.03
08/14/2026 18:01 4 30.035
08/14/2026 18:01 2 30.035
08/14/2026 18:01 1 30.04
08/14/2026 18:01 98 30.03
08/14/2026 18:01 1 30.03
08/14/2026 18:01 1 30.03
08/14/2026 18:01 5 30.02
08/14/2026 18:01 5 30.02
08/14/2026 18:01 25 30.02
08/14/2026 18:01 40 30.01
08/14/2026 18:01 5 30.01
08/14/2026 18:01 5 30.01
08/14/2026 18:01 54 30.00
08/14/2026 18:01 5 30.00
08/14/2026 18:01 1 30.00
08/14/2026 18:01 78 30.00
08/14/2026 18:01 29 29.995
08/14/2026 18:01 25 29.985
08/14/2026 18:01 100 29.985
08/14/2026 18:01 1 29.985
08/14/2026 18:01 1 29.98
08/14/2026 18:01 100 29.99
08/14/2026 18:01 300 29.99
08/14/2026 18:01 138 29.99
08/14/2026 18:01 1 29.98
08/14/2026 18:01 100 29.98
08/14/2026 18:01 1 29.98
08/14/2026 18:01 100 29.98
08/14/2026 18:01 1 29.98
08/14/2026 18:01 49 29.98
08/14/2026 18:01 134 29.975
08/14/2026 18:01 2 29.97
08/14/2026 18:01 1 29.97
08/14/2026 18:01 1 29.97
08/14/2026 18:01 100 29.97
08/14/2026 18:01 4 29.97
08/14/2026 18:01 1 29.96
08/14/2026 18:01 1 29.96
08/14/2026 18:01 104 29.965
08/14/2026 18:01 1 29.96
08/14/2026 18:01 1 29.96
08/14/2026 18:01 1 29.96
08/14/2026 18:01 2 29.97
08/14/2026 18:01 1 29.97
08/14/2026 18:01 300 29.96
08/14/2026 18:01 28 29.96
08/14/2026 18:01 10 29.96
08/14/2026 18:01 50 29.97
08/14/2026 18:01 34 29.97
08/14/2026 18:01 102 29.98
08/14/2026 18:01 100 29.98
08/14/2026 18:01 100 29.98
08/14/2026 18:01 50 29.98
08/14/2026 18:01 54 29.98
08/14/2026 18:01 30 29.98
08/14/2026 18:01 100 29.99
08/14/2026 18:01 100 29.99
08/14/2026 18:01 100 29.99
08/14/2026 18:01 27 29.99
08/14/2026 18:01 25 29.99
08/14/2026 18:01 32 29.995
08/14/2026 18:00 1 29.995
08/14/2026 18:00 200 29.995
08/14/2026 18:00 100 29.995
08/14/2026 18:00 11 29.995
08/14/2026 18:00 1 30.00
08/14/2026 18:00 1 29.99
08/14/2026 18:00 1 30.00
08/14/2026 18:00 18 29.99
08/14/2026 18:00 100 29.99
08/14/2026 18:00 1 29.98
08/14/2026 18:00 1 29.975
08/14/2026 18:00 10 29.97
08/14/2026 18:00 10 29.97
08/14/2026 18:00 10 29.97
08/14/2026 18:00 1 29.96
08/14/2026 18:00 100 29.97
08/14/2026 18:00 100 29.97
08/14/2026 18:00 1 29.96
08/14/2026 18:00 1 29.95
08/14/2026 18:00 1 29.95
08/14/2026 18:00 3 29.96
08/14/2026 18:00 28 29.96
08/14/2026 18:00 20 29.96
08/14/2026 18:00 11 29.96
08/14/2026 18:00 73 29.96
08/14/2026 18:00 14 29.955
08/14/2026 18:00 28 29.96
08/14/2026 18:00 1 29.945
08/14/2026 18:00 1 29.94
08/14/2026 18:00 199 29.94
08/14/2026 18:00 1 29.94
08/14/2026 18:00 1 29.935
08/14/2026 18:00 1 29.925
08/14/2026 18:00 1 29.93
08/14/2026 18:00 100 29.93
08/14/2026 18:00 13 29.93
08/14/2026 18:00 47 29.93
08/14/2026 18:00 20 29.935
08/14/2026 18:00 50 29.94
08/14/2026 18:00 1 29.95
08/14/2026 18:00 100 29.94
08/14/2026 18:00 103 29.94
08/14/2026 18:00 100 29.94
08/14/2026 18:00 100 29.94
08/14/2026 18:00 100 29.94
08/14/2026 18:00 92 29.94
08/14/2026 18:00 94 29.94
08/14/2026 18:00 8 29.94
08/14/2026 18:00 28 29.94
08/14/2026 18:00 64 29.94
08/14/2026 18:00 1 29.95
08/14/2026 18:00 3 29.93
08/14/2026 18:00 22 29.94
08/14/2026 18:00 50 29.94
08/14/2026 18:00 1 29.93
08/14/2026 18:00 1 29.92
08/14/2026 18:00 1 29.92
08/14/2026 17:59 1 29.92
08/14/2026 17:59 1 29.92
08/14/2026 17:59 1 29.92
08/14/2026 17:59 1 29.925
08/14/2026 17:59 1 29.92
08/14/2026 17:59 1 29.92
08/14/2026 17:59 1 29.91
08/14/2026 17:59 9 29.91
08/14/2026 17:59 7 29.91
08/14/2026 17:59 1 29.91
08/14/2026 17:59 1 29.91
08/14/2026 17:59 300 29.91
08/14/2026 17:59 3 29.90
08/14/2026 17:59 1 29.90
08/14/2026 17:59 300 29.91
08/14/2026 17:59 1 29.91
08/14/2026 17:59 1 29.92
08/14/2026 17:59 300 29.93
08/14/2026 17:59 14 29.94
08/14/2026 17:59 1 29.94
08/14/2026 17:59 50 29.94
08/14/2026 17:59 32 29.93
08/14/2026 17:59 50 29.93
08/14/2026 17:59 1 29.92
08/14/2026 17:59 1 29.92
08/14/2026 17:59 12 29.92
08/14/2026 17:59 100 29.92
08/14/2026 17:59 99 29.92
08/14/2026 17:59 47 29.92
08/14/2026 17:59 1 29.92
08/14/2026 17:59 1 29.925
08/14/2026 17:59 2 29.92
08/14/2026 17:59 95 29.92
08/14/2026 17:59 5 29.92
08/14/2026 17:59 1 29.91
08/14/2026 17:59 22 29.90
08/14/2026 17:59 4 29.90
08/14/2026 17:59 100 29.90
08/14/2026 17:59 100 29.90
08/14/2026 17:59 100 29.90
08/14/2026 17:59 4 29.90
08/14/2026 17:59 50 29.90
08/14/2026 17:59 10 29.90
08/14/2026 17:59 65 29.90
08/14/2026 17:59 10 29.90
08/14/2026 17:59 10 29.90
08/14/2026 17:59 10 29.90
08/14/2026 17:59 1 29.90
08/14/2026 17:59 1 29.90
08/14/2026 17:59 100 29.91
08/14/2026 17:59 46 29.91
08/14/2026 17:59 1 29.91
08/14/2026 17:59 2 29.91
08/14/2026 17:59 1 29.91
08/14/2026 17:59 14 29.92
08/14/2026 17:59 49 29.92
08/14/2026 17:59 1 29.92
08/14/2026 17:59 10 29.925
08/14/2026 17:59 1 29.93
08/14/2026 17:59 18 29.93
08/14/2026 17:59 32 29.93
08/14/2026 17:59 50 29.93
08/14/2026 17:59 49 29.93
08/14/2026 17:59 31 29.93
08/14/2026 17:59 10 29.93
08/14/2026 17:59 32 29.93
08/14/2026 17:59 10 29.93
08/14/2026 17:59 17 29.93
08/14/2026 17:59 1 29.93
08/14/2026 17:59 1 29.93
08/14/2026 17:59 1 29.93
08/14/2026 17:59 1 29.93
08/14/2026 17:59 1 29.93
08/14/2026 17:59 1 29.93
08/14/2026 17:59 1 29.93
08/14/2026 17:59 1 29.93
08/14/2026 17:59 1 29.93
08/14/2026 17:59 1 29.93
08/14/2026 17:59 1 29.93
08/14/2026 17:59 1 29.93
08/14/2026 17:58 100 29.94
08/14/2026 17:58 1 29.94
08/14/2026 17:58 18 29.95
08/14/2026 17:58 82 29.95
08/14/2026 17:58 50 29.95
08/14/2026 17:58 100 29.95
08/14/2026 17:58 200 29.95
08/14/2026 17:58 100 29.95
08/14/2026 17:58 66 29.955
08/14/2026 17:58 100 29.955
08/14/2026 17:58 61 29.955
08/14/2026 17:58 1 29.955
08/14/2026 17:58 1 29.955
08/14/2026 17:58 1 29.955
08/14/2026 17:58 1 29.955
08/14/2026 17:58 1 29.955
08/14/2026 17:58 32 29.96
08/14/2026 17:58 1 29.955
08/14/2026 17:58 1 29.95
08/14/2026 17:58 1 29.95
08/14/2026 17:58 100 29.96
08/14/2026 17:58 100 29.96
08/14/2026 17:58 99 29.96
08/14/2026 17:58 1 29.96
08/14/2026 17:58 9 29.96
08/14/2026 17:58 100 29.96
08/14/2026 17:58 23 29.96
08/14/2026 17:58 1 29.96
08/14/2026 17:58 1 29.96
08/14/2026 17:58 50 29.96
08/14/2026 17:58 28 29.96
08/14/2026 17:58 3 29.96
08/14/2026 17:58 50 29.96
08/14/2026 17:58 16 29.96
08/14/2026 17:58 99 29.965
08/14/2026 17:58 1 29.965
08/14/2026 17:58 300 29.965
08/14/2026 17:58 96 29.965
08/14/2026 17:58 1 29.965
08/14/2026 17:58 1 29.965
08/14/2026 17:58 1 29.965
08/14/2026 17:58 1 29.965
08/14/2026 17:58 1 29.96
08/14/2026 17:58 29 29.96
08/14/2026 17:58 10 29.96
08/14/2026 17:58 13 29.96
08/14/2026 17:58 1 29.96
08/14/2026 17:58 1 29.965
08/14/2026 17:58 1 29.965
08/14/2026 17:58 1 29.96
08/14/2026 17:58 1 29.96
08/14/2026 17:58 2 29.96
08/14/2026 17:58 2 29.965
08/14/2026 17:58 1 29.965
08/14/2026 17:58 2 29.96
08/14/2026 17:58 186 29.97
08/14/2026 17:58 41 29.97
08/14/2026 17:58 27 29.97
08/14/2026 17:58 12 29.98
08/14/2026 17:58 56 29.98
08/14/2026 17:58 32 29.98
08/14/2026 17:58 106 29.98
08/14/2026 17:58 50 29.98
08/14/2026 17:58 100 29.98
08/14/2026 17:58 46 29.98
08/14/2026 17:58 1 29.98
08/14/2026 17:58 18 29.98
08/14/2026 17:58 99 29.98
08/14/2026 17:58 1 29.98
08/14/2026 17:58 50 29.99
08/14/2026 17:58 100 29.99
08/14/2026 17:58 100 29.99
08/14/2026 17:58 26 29.99
08/14/2026 17:58 25 29.995
08/14/2026 17:58 100 30.00
08/14/2026 17:58 50 30.00
08/14/2026 17:58 51 30.00
08/14/2026 17:58 49 30.00
08/14/2026 17:58 1 30.00
08/14/2026 17:58 200 30.00
08/14/2026 17:58 500 29.995
08/14/2026 17:58 10 29.99
08/14/2026 17:58 1 29.99
08/14/2026 17:58 1 29.99
08/14/2026 17:58 40 29.985
08/14/2026 17:58 113 29.985
08/14/2026 17:58 1 29.98
08/14/2026 17:58 1 29.98
08/14/2026 17:58 1 29.98
08/14/2026 17:58 164 29.985
08/14/2026 17:58 1 29.985
08/14/2026 17:58 1 29.985
08/14/2026 17:58 1 29.98
08/14/2026 17:58 1 29.98
08/14/2026 17:57 1 29.98
08/14/2026 17:57 50 29.98
08/14/2026 17:57 300 29.985
08/14/2026 17:57 2 29.98
08/14/2026 17:57 1 29.975
08/14/2026 17:57 106 29.975
08/14/2026 17:57 1 29.975
08/14/2026 17:57 1 29.97
08/14/2026 17:57 2 29.97
08/14/2026 17:57 1 29.97
08/14/2026 17:57 1 29.97
08/14/2026 17:57 1 29.97
08/14/2026 17:57 1 29.96
08/14/2026 17:57 1 29.95
08/14/2026 17:57 1 29.96
08/14/2026 17:57 98 29.96
08/14/2026 17:57 50 29.96
08/14/2026 17:57 18 29.96
08/14/2026 17:57 1 29.96
08/14/2026 17:57 1 29.96
08/14/2026 17:57 1 29.95
08/14/2026 17:57 134 29.95
08/14/2026 17:57 100 29.95
08/14/2026 17:57 13 29.95
08/14/2026 17:57 47 29.94
08/14/2026 17:57 1 29.935
08/14/2026 17:57 2 29.935
08/14/2026 17:57 1 29.935
08/14/2026 17:57 2 29.935
08/14/2026 17:57 1 29.94
08/14/2026 17:57 3 29.93
08/14/2026 17:57 8 29.93
08/14/2026 17:57 9 29.93
08/14/2026 17:57 14 29.93
08/14/2026 17:57 50 29.93
08/14/2026 17:57 2 29.93
08/14/2026 17:57 1 29.935
08/14/2026 17:57 2 29.93
08/14/2026 17:57 2 29.93
08/14/2026 17:57 1 29.93
08/14/2026 17:57 1 29.93
08/14/2026 17:57 1 29.935
08/14/2026 17:57 13 29.94
08/14/2026 17:57 87 29.94
08/14/2026 17:57 33 29.94
08/14/2026 17:57 47 29.94
08/14/2026 17:57 37 29.94
08/14/2026 17:57 115 29.94
08/14/2026 17:57 117 29.945
08/14/2026 17:57 1 29.94
08/14/2026 17:57 18 29.95
08/14/2026 17:57 1 29.95
08/14/2026 17:57 50 29.95
08/14/2026 17:57 49 29.95
08/14/2026 17:57 5 29.94
08/14/2026 17:57 73 29.94
08/14/2026 17:57 1 29.93
08/14/2026 17:57 5 29.93
08/14/2026 17:57 73 29.93
08/14/2026 17:57 2 29.93
08/14/2026 17:57 78 29.93
08/14/2026 17:57 50 29.93
08/14/2026 17:57 78 29.92
08/14/2026 17:57 1 29.92
08/14/2026 17:57 2 29.91
08/14/2026 17:57 2 29.91
08/14/2026 17:56 1 29.91
08/14/2026 17:56 78 29.91
08/14/2026 17:56 2 29.90
08/14/2026 17:56 78 29.90
08/14/2026 17:56 50 29.91
08/14/2026 17:56 78 29.91
08/14/2026 17:56 478 29.91
08/14/2026 17:56 300 29.905
08/14/2026 17:56 50 29.90
08/14/2026 17:56 50 29.90
08/14/2026 17:56 50 29.90
08/14/2026 17:56 50 29.90
08/14/2026 17:56 100 29.90
08/14/2026 17:56 100 29.905
08/14/2026 17:56 200 29.905
08/14/2026 17:56 50 29.90
08/14/2026 17:56 50 29.90
08/14/2026 17:56 272 29.90
08/14/2026 17:56 50 29.90
08/14/2026 17:56 100 29.90
08/14/2026 17:56 100 29.90
08/14/2026 17:56 100 29.90
08/14/2026 17:56 2 29.90
08/14/2026 17:56 50 29.90
08/14/2026 17:56 26 29.90
08/14/2026 17:56 100 29.905
08/14/2026 17:56 100 29.905
08/14/2026 17:56 100 29.91
08/14/2026 17:56 1 29.91
08/14/2026 17:56 50 29.91
08/14/2026 17:56 49 29.91
08/14/2026 17:56 1 29.91
08/14/2026 17:56 63 29.92
08/14/2026 17:56 15 29.92
08/14/2026 17:56 48 29.92
08/14/2026 17:56 2 29.92
08/14/2026 17:56 1 29.92
08/14/2026 17:56 84 29.93
08/14/2026 17:56 16 29.93
08/14/2026 17:56 16 29.93
08/14/2026 17:56 29 29.93
08/14/2026 17:56 50 29.93
08/14/2026 17:56 50 29.93
08/14/2026 17:56 50 29.93
08/14/2026 17:56 50 29.93
08/14/2026 17:56 50 29.93
08/14/2026 17:56 50 29.93
08/14/2026 17:56 32 29.93
08/14/2026 17:56 50 29.93
08/14/2026 17:56 10 29.93
08/14/2026 17:56 90 29.93
08/14/2026 17:56 10 29.93
08/14/2026 17:56 77 29.93
08/14/2026 17:56 13 29.93
08/14/2026 17:56 77 29.93
08/14/2026 17:56 23 29.93
08/14/2026 17:56 50 29.93
08/14/2026 17:56 100 29.93
08/14/2026 17:56 100 29.93
08/14/2026 17:56 1 29.92
08/14/2026 17:56 1 29.92
08/14/2026 17:56 33 29.92
08/14/2026 17:56 34 29.92
08/14/2026 17:56 33 29.92
08/14/2026 17:56 35 29.92
08/14/2026 17:56 65 29.92
08/14/2026 17:56 35 29.92
08/14/2026 17:56 32 29.92
08/14/2026 17:56 32 29.92
08/14/2026 17:56 1 29.92
08/14/2026 17:56 1 29.92
08/14/2026 17:56 300 29.92
08/14/2026 17:56 100 29.92
08/14/2026 17:56 2 29.915
08/14/2026 17:56 2 29.915
08/14/2026 17:56 1 29.91
08/14/2026 17:56 177 29.92
08/14/2026 17:56 15 29.92
08/14/2026 17:56 1 29.92
08/14/2026 17:56 1 29.92
08/14/2026 17:56 1 29.92
08/14/2026 17:56 1 29.92
08/14/2026 17:56 2 29.92
08/14/2026 17:56 21 29.92
08/14/2026 17:56 28 29.92
08/14/2026 17:56 50 29.92
08/14/2026 17:56 1 29.92
08/14/2026 17:56 62 29.92
08/14/2026 17:56 38 29.92
08/14/2026 17:56 100 29.92
08/14/2026 17:56 5 29.92
08/14/2026 17:56 1 29.91
08/14/2026 17:56 80 29.91
08/14/2026 17:56 169 29.91
08/14/2026 17:56 1 29.91
08/14/2026 17:56 14 29.915
08/14/2026 17:56 1 29.91
08/14/2026 17:56 100 29.91
08/14/2026 17:56 100 29.91
08/14/2026 17:56 100 29.91
08/14/2026 17:56 21 29.91
08/14/2026 17:56 78 29.91
08/14/2026 17:56 1 29.91
08/14/2026 17:56 1 29.91
08/14/2026 17:56 100 29.91
08/14/2026 17:56 99 29.91
08/14/2026 17:56 100 29.905
08/14/2026 17:56 1 29.91
08/14/2026 17:56 2 29.90
08/14/2026 17:56 50 29.90
08/14/2026 17:56 8 29.90
08/14/2026 17:56 18 29.90
08/14/2026 17:56 12 29.90
08/14/2026 17:56 100 29.90
08/14/2026 17:56 11 29.90
08/14/2026 17:56 2 29.90
08/14/2026 17:56 1 29.90
08/14/2026 17:56 200 29.905
08/14/2026 17:56 1 29.90
08/14/2026 17:56 2 29.90
08/14/2026 17:56 1 29.90
08/14/2026 17:56 1 29.90
08/14/2026 17:56 1 29.90
08/14/2026 17:56 1 29.90
08/14/2026 17:56 14 29.91
08/14/2026 17:56 9 29.91
08/14/2026 17:56 1 29.91
08/14/2026 17:56 1 29.91
08/14/2026 17:56 100 29.91
08/14/2026 17:56 100 29.91
08/14/2026 17:56 1 29.90
08/14/2026 17:56 1 29.90
08/14/2026 17:56 21 29.91
08/14/2026 17:56 100 29.91
08/14/2026 17:56 21 29.91
08/14/2026 17:56 100 29.91
08/14/2026 17:56 100 29.91
08/14/2026 17:56 100 29.91
08/14/2026 17:56 50 29.91
08/14/2026 17:56 10 29.91
08/14/2026 17:56 41 29.91
08/14/2026 17:56 1 29.91
08/14/2026 17:56 1 29.91
08/14/2026 17:56 48 29.91
08/14/2026 17:56 50 29.91
08/14/2026 17:56 1 29.91
08/14/2026 17:56 101 29.91
08/14/2026 17:56 100 29.91
08/14/2026 17:56 100 29.91
08/14/2026 17:56 200 29.91
08/14/2026 17:56 5 29.91
08/14/2026 17:56 100 29.90
08/14/2026 17:55 14 29.89
08/14/2026 17:55 2 29.90
08/14/2026 17:55 100 29.90
08/14/2026 17:55 100 29.90
08/14/2026 17:55 6 29.90
08/14/2026 17:55 2 29.90
08/14/2026 17:55 1 29.895
08/14/2026 17:55 1 29.895
08/14/2026 17:55 2 29.89
08/14/2026 17:55 2 29.89
08/14/2026 17:55 1 29.89
08/14/2026 17:55 100 29.89
08/14/2026 17:55 100 29.89
08/14/2026 17:55 80 29.89
08/14/2026 17:55 20 29.89
08/14/2026 17:55 36 29.89
08/14/2026 17:55 1 29.89
08/14/2026 17:55 63 29.89
08/14/2026 17:55 100 29.89
08/14/2026 17:55 20 29.89
08/14/2026 17:55 100 29.89
08/14/2026 17:55 1 29.88
08/14/2026 17:55 1 29.88
08/14/2026 17:55 2 29.88
08/14/2026 17:55 1 29.88
08/14/2026 17:55 1 29.88
08/14/2026 17:55 1 29.88
08/14/2026 17:55 1 29.88
08/14/2026 17:55 2 29.88
08/14/2026 17:55 1 29.885
08/14/2026 17:55 2 29.885
08/14/2026 17:55 1 29.885
08/14/2026 17:55 2 29.885
08/14/2026 17:55 1 29.885
08/14/2026 17:55 2 29.885
08/14/2026 17:55 1 29.885
08/14/2026 17:55 2 29.885
08/14/2026 17:55 2 29.885
08/14/2026 17:55 1 29.885
08/14/2026 17:55 2 29.885
08/14/2026 17:55 100 29.89
08/14/2026 17:55 2 29.88
08/14/2026 17:55 2 29.885
08/14/2026 17:55 4 29.88
08/14/2026 17:55 96 29.88
08/14/2026 17:55 100 29.88
08/14/2026 17:55 100 29.88
08/14/2026 17:55 64 29.88
08/14/2026 17:55 36 29.88
08/14/2026 17:55 82 29.88
08/14/2026 17:55 18 29.88
08/14/2026 17:55 100 29.88
08/14/2026 17:55 100 29.88
08/14/2026 17:55 18 29.88
08/14/2026 17:55 82 29.88
08/14/2026 17:55 2 29.875
08/14/2026 17:55 2 29.875
08/14/2026 17:55 2 29.875
08/14/2026 17:55 100 29.875
08/14/2026 17:55 2 29.875
08/14/2026 17:55 2 29.875
08/14/2026 17:55 2 29.87
08/14/2026 17:55 67 29.87
08/14/2026 17:55 14 29.87
08/14/2026 17:55 1 29.87
08/14/2026 17:55 3 29.87
08/14/2026 17:55 15 29.87
08/14/2026 17:55 2 29.87
08/14/2026 17:55 2 29.87
08/14/2026 17:55 2 29.87
08/14/2026 17:55 2 29.87
08/14/2026 17:55 2 29.87
08/14/2026 17:55 2 29.875
08/14/2026 17:55 2 29.87
08/14/2026 17:55 1 29.87
08/14/2026 17:55 2 29.875
08/14/2026 17:55 99 29.88
08/14/2026 17:55 1 29.88
08/14/2026 17:55 2 29.875
08/14/2026 17:55 2 29.87
08/14/2026 17:55 1 29.87
08/14/2026 17:55 2 29.87
08/14/2026 17:55 30 29.87
08/14/2026 17:55 54 29.87
08/14/2026 17:55 1 29.87
08/14/2026 17:55 12 29.87
08/14/2026 17:55 46 29.87
08/14/2026 17:55 100 29.87
08/14/2026 17:55 50 29.87
08/14/2026 17:55 88 29.87
08/14/2026 17:55 1 29.86
08/14/2026 17:55 12 29.87
08/14/2026 17:55 50 29.87
08/14/2026 17:55 100 29.87
08/14/2026 17:55 50 29.86
08/14/2026 17:55 32 29.86
08/14/2026 17:55 1 29.86
08/14/2026 17:55 50 29.87
08/14/2026 17:55 50 29.87
08/14/2026 17:55 156 29.87
08/14/2026 17:55 13 29.87
08/14/2026 17:55 100 29.87
08/14/2026 17:55 100 29.87
08/14/2026 17:55 180 29.87
08/14/2026 17:55 1 29.86
08/14/2026 17:55 20 29.87
08/14/2026 17:55 50 29.87
08/14/2026 17:55 30 29.87
08/14/2026 17:55 1 29.86
08/14/2026 17:55 1 29.85
08/14/2026 17:55 1 29.85
08/14/2026 17:54 50 29.86
08/14/2026 17:54 10 29.86
08/14/2026 17:54 50 29.86
08/14/2026 17:54 26 29.86
08/14/2026 17:54 1 29.86
08/14/2026 17:54 20 29.86
08/14/2026 17:54 1 29.865
08/14/2026 17:54 1 29.87
08/14/2026 17:54 38 29.88
08/14/2026 17:54 50 29.88
08/14/2026 17:54 25 29.885
08/14/2026 17:54 1 29.89
08/14/2026 17:54 100 29.89
08/14/2026 17:54 48 29.89
08/14/2026 17:54 1 29.89
08/14/2026 17:54 1 29.89
08/14/2026 17:54 100 29.89
08/14/2026 17:54 5 29.89
08/14/2026 17:54 100 29.88
08/14/2026 17:54 50 29.87
08/14/2026 17:54 5 29.87
08/14/2026 17:54 1340 29.87
08/14/2026 17:54 100 29.87
08/14/2026 17:54 1 29.86
08/14/2026 17:54 1 29.86
08/14/2026 17:54 1 29.86
08/14/2026 17:54 100 29.86
08/14/2026 17:54 100 29.86
08/14/2026 17:54 2 29.86
08/14/2026 17:54 32 29.86
08/14/2026 17:54 50 29.86
08/14/2026 17:54 17 29.86
08/14/2026 17:54 1 29.86
08/14/2026 17:54 99 29.86
08/14/2026 17:54 1 29.86
08/14/2026 17:54 100 29.86
08/14/2026 17:54 98 29.86
08/14/2026 17:54 2 29.855
08/14/2026 17:54 1 29.85
08/14/2026 17:54 1 29.855
08/14/2026 17:54 99 29.85
08/14/2026 17:54 1 29.85
08/14/2026 17:54 99 29.85
08/14/2026 17:54 1 29.85
08/14/2026 17:54 100 29.85
08/14/2026 17:54 100 29.85
08/14/2026 17:54 1 29.85
08/14/2026 17:54 100 29.85
08/14/2026 17:54 16 29.84
08/14/2026 17:54 1 29.84
08/14/2026 17:54 1 29.84
08/14/2026 17:54 1 29.845
08/14/2026 17:54 1 29.845
08/14/2026 17:54 1 29.845
08/14/2026 17:54 1 29.845
08/14/2026 17:54 1 29.845
08/14/2026 17:54 2 29.85
08/14/2026 17:54 44 29.85
08/14/2026 17:54 10 29.85
08/14/2026 17:54 39 29.85
08/14/2026 17:54 28 29.85
08/14/2026 17:54 1 29.85
08/14/2026 17:54 63 29.85
08/14/2026 17:54 1 29.86
08/14/2026 17:54 1 29.86
08/14/2026 17:54 1 29.86
08/14/2026 17:54 1 29.85
08/14/2026 17:54 95 29.85
08/14/2026 17:54 1 29.85
08/14/2026 17:54 26 29.85
08/14/2026 17:54 78 29.85
08/14/2026 17:54 50 29.85
08/14/2026 17:54 200 29.85
08/14/2026 17:54 100 29.85
08/14/2026 17:54 1 29.845
08/14/2026 17:54 100 29.84
08/14/2026 17:54 1 29.835
08/14/2026 17:54 1 29.835
08/14/2026 17:53 1 29.83
08/14/2026 17:53 1 29.83
08/14/2026 17:53 100 29.83
08/14/2026 17:53 3 29.83
08/14/2026 17:53 97 29.83
08/14/2026 17:53 3 29.83
08/14/2026 17:53 1 29.83
08/14/2026 17:53 96 29.83
08/14/2026 17:53 100 29.83
08/14/2026 17:53 381 29.83
08/14/2026 17:53 1 29.825
08/14/2026 17:53 1 29.825
08/14/2026 17:53 1 29.82
08/14/2026 17:53 1 29.81
08/14/2026 17:53 1 29.81
08/14/2026 17:53 99 29.82
08/14/2026 17:53 100 29.82
08/14/2026 17:53 100 29.82
08/14/2026 17:53 1 29.815
08/14/2026 17:53 1 29.815
08/14/2026 17:53 45 29.82
08/14/2026 17:53 1 29.82
08/14/2026 17:53 100 29.82
08/14/2026 17:53 1 29.815
08/14/2026 17:53 1 29.81
08/14/2026 17:53 100 29.815
08/14/2026 17:53 1 29.81
08/14/2026 17:53 100 29.815
08/14/2026 17:53 100 29.81
08/14/2026 17:53 99 29.81
08/14/2026 17:53 1 29.81
08/14/2026 17:53 100 29.81
08/14/2026 17:53 50 29.81
08/14/2026 17:53 50 29.81
08/14/2026 17:53 99 29.81
08/14/2026 17:53 1 29.81
08/14/2026 17:53 1 29.81
08/14/2026 17:53 34 29.81
08/14/2026 17:53 100 29.81
08/14/2026 17:53 65 29.81
08/14/2026 17:53 1 29.81
08/14/2026 17:53 34 29.81
08/14/2026 17:53 100 29.79
08/14/2026 17:53 100 29.78
08/14/2026 17:53 2 29.77
08/14/2026 17:53 1 29.77
08/14/2026 17:53 97 29.77
08/14/2026 17:53 100 29.77
08/14/2026 17:53 100 29.77
08/14/2026 17:53 100 29.77
08/14/2026 17:53 101 29.77
08/14/2026 17:53 101 29.77
08/14/2026 17:53 99 29.77
08/14/2026 17:53 1 29.77
08/14/2026 17:53 5 29.77
08/14/2026 17:53 400 29.77
08/14/2026 17:53 1 29.77
08/14/2026 17:53 99 29.77
08/14/2026 17:53 98 29.77
08/14/2026 17:53 2 29.76
08/14/2026 17:53 1 29.76
08/14/2026 17:53 200 29.76
08/14/2026 17:53 9 29.75
08/14/2026 17:53 99 29.75
08/14/2026 17:53 1 29.745
08/14/2026 17:53 100 29.745
08/14/2026 17:53 108 29.745
08/14/2026 17:53 2 29.745
08/14/2026 17:53 1 29.75
08/14/2026 17:53 1 29.75
08/14/2026 17:53 75 29.76
08/14/2026 17:53 25 29.76
08/14/2026 17:53 100 29.76
08/14/2026 17:53 123 29.76
08/14/2026 17:53 150 29.76
08/14/2026 17:53 100 29.76
08/14/2026 17:53 100 29.76
08/14/2026 17:53 100 29.76
08/14/2026 17:53 125 29.76
08/14/2026 17:53 125 29.76
08/14/2026 17:53 12 29.76
08/14/2026 17:53 16 29.76
08/14/2026 17:53 1 29.765
08/14/2026 17:53 1 29.77
08/14/2026 17:53 1 29.77
08/14/2026 17:53 1 29.77
08/14/2026 17:53 1 29.77
08/14/2026 17:53 100 29.77
08/14/2026 17:53 96 29.77
08/14/2026 17:53 1 29.77
08/14/2026 17:52 1 29.77
08/14/2026 17:52 1 29.77
08/14/2026 17:52 1 29.77
08/14/2026 17:52 2 29.755
08/14/2026 17:52 36 29.76
08/14/2026 17:52 1 29.76
08/14/2026 17:52 1 29.765
08/14/2026 17:52 100 29.77
08/14/2026 17:52 100 29.76
08/14/2026 17:52 200 29.76
08/14/2026 17:52 100 29.755
08/14/2026 17:52 28 29.75
08/14/2026 17:52 1 29.75
08/14/2026 17:52 5 29.75
08/14/2026 17:52 59 29.75
08/14/2026 17:52 141 29.75
08/14/2026 17:52 5 29.74
08/14/2026 17:52 28 29.72
08/14/2026 17:52 50 29.72
08/14/2026 17:52 100 29.715
08/14/2026 17:52 1 29.71
08/14/2026 17:52 100 29.715
08/14/2026 17:52 1 29.715
08/14/2026 17:52 1 29.72
08/14/2026 17:52 1 29.72
08/14/2026 17:52 11 29.73
08/14/2026 17:52 1 29.72
08/14/2026 17:52 1 29.72
08/14/2026 17:52 100 29.72
08/14/2026 17:52 1 29.715
08/14/2026 17:52 1 29.715
08/14/2026 17:52 2 29.715
08/14/2026 17:52 1 29.715
08/14/2026 17:52 1 29.72
08/14/2026 17:52 10 29.72
08/14/2026 17:52 1 29.72
08/14/2026 17:52 1 29.72
08/14/2026 17:52 1 29.72
08/14/2026 17:52 1 29.72
08/14/2026 17:52 125 29.725
08/14/2026 17:52 1 29.725
08/14/2026 17:52 1 29.73
08/14/2026 17:52 1 29.725
08/14/2026 17:52 100 29.73
08/14/2026 17:52 100 29.73
08/14/2026 17:52 1 29.735
08/14/2026 17:52 15 29.74
08/14/2026 17:52 50 29.74
08/14/2026 17:52 22 29.75
08/14/2026 17:52 32 29.75
08/14/2026 17:52 50 29.75
08/14/2026 17:52 100 29.75
08/14/2026 17:52 199 29.75
08/14/2026 17:52 1 29.75
08/14/2026 17:52 94 29.74
08/14/2026 17:52 1 29.74
08/14/2026 17:52 2 29.74
08/14/2026 17:52 1 29.74
08/14/2026 17:52 1 29.74
08/14/2026 17:52 1 29.74
08/14/2026 17:52 5 29.73
08/14/2026 17:52 5 29.73
08/14/2026 17:52 100 29.73
08/14/2026 17:52 2 29.715
08/14/2026 17:52 1 29.70
08/14/2026 17:52 2 29.71
08/14/2026 17:52 1 29.70
08/14/2026 17:52 2 29.70
08/14/2026 17:52 1 29.70
08/14/2026 17:52 1 29.70
08/14/2026 17:52 15 29.705
08/14/2026 17:52 20 29.705
08/14/2026 17:52 9 29.71
08/14/2026 17:52 50 29.71
08/14/2026 17:52 30 29.71
08/14/2026 17:52 50 29.71
08/14/2026 17:52 10 29.715
08/14/2026 17:52 17 29.715
08/14/2026 17:52 98 29.72
08/14/2026 17:52 2 29.72
08/14/2026 17:52 2 29.715
08/14/2026 17:52 2 29.72
08/14/2026 17:51 1 29.715
08/14/2026 17:51 10 29.71
08/14/2026 17:51 2 29.70
08/14/2026 17:51 2 29.70
08/14/2026 17:51 75 29.70
08/14/2026 17:51 6 29.70
08/14/2026 17:51 19 29.70
08/14/2026 17:51 100 29.70
08/14/2026 17:51 100 29.685
08/14/2026 17:51 1 29.68
08/14/2026 17:51 2 29.685
08/14/2026 17:51 3 29.68
08/14/2026 17:51 2 29.675
08/14/2026 17:51 3 29.67
08/14/2026 17:51 3 29.67
08/14/2026 17:51 2 29.67
08/14/2026 17:51 3 29.665
08/14/2026 17:51 2 29.66
08/14/2026 17:51 3 29.66
08/14/2026 17:51 25 29.665
08/14/2026 17:51 75 29.67
08/14/2026 17:51 50 29.67
08/14/2026 17:51 52 29.68
08/14/2026 17:51 48 29.68
08/14/2026 17:51 11 29.68
08/14/2026 17:51 75 29.68
08/14/2026 17:51 2 29.68
08/14/2026 17:51 35 29.69
08/14/2026 17:51 145 29.69
08/14/2026 17:51 34 29.69
08/14/2026 17:51 100 29.69
08/14/2026 17:51 11 29.69
08/14/2026 17:51 2 29.69
08/14/2026 17:51 2 29.69
08/14/2026 17:51 3 29.69
08/14/2026 17:51 2 29.69
08/14/2026 17:51 2 29.69
08/14/2026 17:51 3 29.69
08/14/2026 17:51 2 29.69
08/14/2026 17:51 100 29.695
08/14/2026 17:51 1 29.695
08/14/2026 17:51 25 29.69
08/14/2026 17:51 75 29.69
08/14/2026 17:51 94 29.69
08/14/2026 17:51 10 29.69
08/14/2026 17:51 98 29.69
08/14/2026 17:51 2 29.69
08/14/2026 17:51 1 29.69
08/14/2026 17:51 2 29.69
08/14/2026 17:51 25 29.70
08/14/2026 17:51 47 29.70
08/14/2026 17:51 3 29.70
08/14/2026 17:51 176 29.70
08/14/2026 17:51 99 29.695
08/14/2026 17:51 1 29.695
08/14/2026 17:51 3 29.69
08/14/2026 17:51 2 29.68
08/14/2026 17:51 3 29.68
08/14/2026 17:51 75 29.68
08/14/2026 17:51 3 29.67
08/14/2026 17:51 3 29.665
08/14/2026 17:51 4 29.665
08/14/2026 17:51 3 29.66
08/14/2026 17:51 3 29.665
08/14/2026 17:51 3 29.66
08/14/2026 17:51 30 29.67
08/14/2026 17:51 75 29.67
08/14/2026 17:51 100 29.67
08/14/2026 17:51 4 29.66
08/14/2026 17:51 10 29.68
08/14/2026 17:51 50 29.68
08/14/2026 17:51 75 29.68
08/14/2026 17:51 1 29.69
08/14/2026 17:51 100 29.69
08/14/2026 17:51 100 29.69
08/14/2026 17:51 59 29.69
08/14/2026 17:51 16 29.69
08/14/2026 17:51 30 29.69
08/14/2026 17:51 300 29.68
08/14/2026 17:51 4 29.67
08/14/2026 17:51 24 29.67
08/14/2026 17:51 1 29.67
08/14/2026 17:51 4 29.66
08/14/2026 17:51 3 29.66
08/14/2026 17:51 3 29.66
08/14/2026 17:51 50 29.67
08/14/2026 17:51 1 29.68
08/14/2026 17:51 50 29.68
08/14/2026 17:51 24 29.68
08/14/2026 17:51 34 29.68
08/14/2026 17:51 75 29.67
08/14/2026 17:51 1 29.67
08/14/2026 17:51 48 29.67
08/14/2026 17:51 2 29.67
08/14/2026 17:51 1 29.67
08/14/2026 17:51 3 29.67
08/14/2026 17:51 10 29.68
08/14/2026 17:51 1 29.68
08/14/2026 17:51 48 29.68
08/14/2026 17:51 2 29.68
08/14/2026 17:51 1 29.68
08/14/2026 17:51 3 29.68
08/14/2026 17:51 75 29.68
08/14/2026 17:51 34 29.68
08/14/2026 17:51 1 29.68
08/14/2026 17:51 50 29.68
08/14/2026 17:51 68 29.69
08/14/2026 17:51 30 29.69
08/14/2026 17:51 31 29.68
08/14/2026 17:51 3 29.68
08/14/2026 17:51 50 29.68
08/14/2026 17:51 33 29.68
08/14/2026 17:51 3 29.68
08/14/2026 17:51 71 29.685
08/14/2026 17:51 2 29.69
08/14/2026 17:51 100 29.69
08/14/2026 17:51 100 29.69
08/14/2026 17:51 30 29.69
08/14/2026 17:51 34 29.69
08/14/2026 17:51 10 29.69
08/14/2026 17:51 75 29.69
08/14/2026 17:51 15 29.69
08/14/2026 17:51 50 29.69
08/14/2026 17:51 1 29.70
08/14/2026 17:51 30 29.70
08/14/2026 17:51 994 29.70
08/14/2026 17:51 3 29.70
08/14/2026 17:51 1 29.705
08/14/2026 17:51 3 29.70
08/14/2026 17:51 95 29.71
08/14/2026 17:51 8 29.71
08/14/2026 17:51 30 29.71
08/14/2026 17:51 50 29.72
08/14/2026 17:51 31 29.72
08/14/2026 17:51 12 29.72
08/14/2026 17:51 100 29.72
08/14/2026 17:51 28 29.72
08/14/2026 17:51 75 29.72
08/14/2026 17:51 26 29.73
08/14/2026 17:51 100 29.73
08/14/2026 17:51 32 29.73
08/14/2026 17:51 75 29.73
08/14/2026 17:51 28 29.73
08/14/2026 17:51 2 29.73
08/14/2026 17:51 1 29.73
08/14/2026 17:51 28 29.73
08/14/2026 17:51 100 29.73
08/14/2026 17:51 75 29.73
08/14/2026 17:51 2 29.73
08/14/2026 17:51 100 29.73
08/14/2026 17:51 100 29.73
08/14/2026 17:51 2 29.73
08/14/2026 17:51 64 29.73
08/14/2026 17:51 75 29.73
08/14/2026 17:51 24 29.73
08/14/2026 17:51 7 29.73
08/14/2026 17:51 400 29.73
08/14/2026 17:51 1 29.73
08/14/2026 17:51 2 29.73
08/14/2026 17:50 2 29.73
08/14/2026 17:50 2 29.73
08/14/2026 17:50 3 29.735
08/14/2026 17:50 3 29.73
08/14/2026 17:50 2 29.73
08/14/2026 17:50 3 29.73
08/14/2026 17:50 2 29.73
08/14/2026 17:50 3 29.73
08/14/2026 17:50 3 29.73
08/14/2026 17:50 3 29.74
08/14/2026 17:50 3 29.74
08/14/2026 17:50 3 29.74
08/14/2026 17:50 3 29.74
08/14/2026 17:50 2 29.74
08/14/2026 17:50 2 29.74
08/14/2026 17:50 100 29.73
08/14/2026 17:50 100 29.72
08/14/2026 17:50 100 29.72
08/14/2026 17:50 100 29.72
08/14/2026 17:50 100 29.72
08/14/2026 17:50 100 29.72
08/14/2026 17:50 100 29.72
08/14/2026 17:50 2 29.72
08/14/2026 17:50 2 29.73
08/14/2026 17:50 1 29.74
08/14/2026 17:50 10 29.75
08/14/2026 17:50 14 29.75
08/14/2026 17:50 2 29.75
08/14/2026 17:50 1 29.76
08/14/2026 17:50 100 29.76
08/14/2026 17:50 71 29.76
08/14/2026 17:50 29 29.76
08/14/2026 17:50 1 29.76
08/14/2026 17:50 3 29.76
08/14/2026 17:50 3 29.765
08/14/2026 17:50 100 29.77
08/14/2026 17:50 10 29.77
08/14/2026 17:50 34 29.77
08/14/2026 17:50 100 29.765
08/14/2026 17:50 1 29.77
08/14/2026 17:50 100 29.78
08/14/2026 17:50 99 29.78
08/14/2026 17:50 100 29.79
08/14/2026 17:50 100 29.79
08/14/2026 17:50 1 29.79
08/14/2026 17:50 18 29.79
08/14/2026 17:50 10 29.79
08/14/2026 17:50 300 29.795
08/14/2026 17:50 3 29.80
08/14/2026 17:50 3 29.80
08/14/2026 17:50 2 29.81
08/14/2026 17:50 2 29.81
08/14/2026 17:50 15 29.81
08/14/2026 17:50 3 29.82
08/14/2026 17:50 2 29.81
08/14/2026 17:50 1 29.815
08/14/2026 17:50 32 29.82
08/14/2026 17:50 51 29.82
08/14/2026 17:50 100 29.82
08/14/2026 17:50 50 29.82
08/14/2026 17:50 32 29.82
08/14/2026 17:50 600 29.83
08/14/2026 17:50 75 29.83
08/14/2026 17:50 28 29.83
08/14/2026 17:50 75 29.84
08/14/2026 17:50 11 29.84
08/14/2026 17:50 5 29.84
08/14/2026 17:50 1 29.84
08/14/2026 17:50 138 29.85
08/14/2026 17:50 100 29.85
08/14/2026 17:50 10 29.85
08/14/2026 17:50 26 29.85
08/14/2026 17:49 1 29.85
08/14/2026 17:49 1 29.85
08/14/2026 17:49 99 29.86
08/14/2026 17:49 1 29.86
08/14/2026 17:49 10 29.86
08/14/2026 17:49 20 29.86
08/14/2026 17:49 100 29.87
08/14/2026 17:49 94 29.86
08/14/2026 17:49 14 29.86
08/14/2026 17:49 32 29.86
08/14/2026 17:49 1 29.86
08/14/2026 17:49 1 29.84
08/14/2026 17:49 1 29.85
08/14/2026 17:49 1 29.85
08/14/2026 17:49 28 29.85
08/14/2026 17:49 100 29.85
08/14/2026 17:49 35 29.85
08/14/2026 17:49 65 29.85
08/14/2026 17:49 28 29.85
08/14/2026 17:49 100 29.86
08/14/2026 17:49 800 29.86
08/14/2026 17:49 75 29.86
08/14/2026 17:49 100 29.86
08/14/2026 17:49 35 29.86
08/14/2026 17:49 32 29.86
08/14/2026 17:49 78 29.86
08/14/2026 17:49 42 29.86
08/14/2026 17:49 100 29.86
08/14/2026 17:49 100 29.86
08/14/2026 17:49 1 29.86
08/14/2026 17:49 4 29.86
08/14/2026 17:49 10 29.86
08/14/2026 17:49 2 29.86
08/14/2026 17:49 5 29.86
08/14/2026 17:49 100 29.85
08/14/2026 17:49 100 29.86
08/14/2026 17:49 1 29.86
08/14/2026 17:49 32 29.86
08/14/2026 17:49 75 29.86
08/14/2026 17:49 100 29.85
08/14/2026 17:49 100 29.85
08/14/2026 17:49 15 29.85
08/14/2026 17:49 100 29.85
08/14/2026 17:49 75 29.85
08/14/2026 17:49 28 29.85
08/14/2026 17:49 75 29.85
08/14/2026 17:49 100 29.84
08/14/2026 17:49 5 29.84
08/14/2026 17:49 100 29.84
08/14/2026 17:49 98 29.84
08/14/2026 17:49 28 29.83
08/14/2026 17:49 75 29.83
08/14/2026 17:49 100 29.82
08/14/2026 17:49 75 29.82
08/14/2026 17:49 32 29.82
08/14/2026 17:49 1 29.82
08/14/2026 17:49 138 29.82
08/14/2026 17:49 200 29.82
08/14/2026 17:49 75 29.82
08/14/2026 17:49 100 29.82
08/14/2026 17:49 5 29.82
08/14/2026 17:49 5 29.82
08/14/2026 17:49 75 29.82
08/14/2026 17:49 3 29.815
08/14/2026 17:49 75 29.80
08/14/2026 17:49 3 29.795
08/14/2026 17:49 2 29.80
08/14/2026 17:49 75 29.80
08/14/2026 17:49 1 29.80
08/14/2026 17:49 23 29.80
08/14/2026 17:49 2 29.80
08/14/2026 17:49 75 29.80
08/14/2026 17:49 70 29.80
08/14/2026 17:49 2 29.80
08/14/2026 17:49 150 29.80
08/14/2026 17:49 400 29.80
08/14/2026 17:49 1 29.80
08/14/2026 17:49 1 29.795
08/14/2026 17:49 2 29.795
08/14/2026 17:49 2 29.79
08/14/2026 17:49 3 29.79
08/14/2026 17:49 100 29.795
08/14/2026 17:49 3 29.79
08/14/2026 17:49 3 29.79
08/14/2026 17:49 3 29.79
08/14/2026 17:49 2 29.79
08/14/2026 17:49 19 29.80
08/14/2026 17:49 2 29.80
08/14/2026 17:49 3 29.80
08/14/2026 17:49 1 29.80
08/14/2026 17:49 75 29.80
08/14/2026 17:49 100 29.80
08/14/2026 17:49 2 29.79
08/14/2026 17:49 1 29.79
08/14/2026 17:49 13 29.80
08/14/2026 17:49 87 29.80
08/14/2026 17:49 13 29.80
08/14/2026 17:49 100 29.80
08/14/2026 17:49 3 29.80
08/14/2026 17:49 2 29.80
08/14/2026 17:49 3 29.80
08/14/2026 17:49 4 29.80
08/14/2026 17:49 30 29.80
08/14/2026 17:49 100 29.80
08/14/2026 17:49 27 29.80
08/14/2026 17:49 75 29.80
08/14/2026 17:49 100 29.795
08/14/2026 17:48 50 29.79
08/14/2026 17:48 100 29.795
08/14/2026 17:48 3 29.79
08/14/2026 17:48 100 29.79
08/14/2026 17:48 3 29.785
08/14/2026 17:48 3 29.78
08/14/2026 17:48 26 29.79
08/14/2026 17:48 75 29.79
08/14/2026 17:48 4 29.79
08/14/2026 17:48 25 29.79
08/14/2026 17:48 92 29.79
08/14/2026 17:48 2 29.79
08/14/2026 17:48 1 29.79
08/14/2026 17:48 3 29.79
08/14/2026 17:48 8 29.79
08/14/2026 17:48 23 29.79
08/14/2026 17:48 68 29.79
08/14/2026 17:48 3 29.79
08/14/2026 17:48 1 29.80
08/14/2026 17:48 117 29.80
08/14/2026 17:48 95 29.80
08/14/2026 17:48 100 29.80
08/14/2026 17:48 30 29.80
08/14/2026 17:48 100 29.80
08/14/2026 17:48 100 29.80
08/14/2026 17:48 100 29.80
08/14/2026 17:48 75 29.80
08/14/2026 17:48 400 29.80
08/14/2026 17:48 100 29.80
08/14/2026 17:48 100 29.80
08/14/2026 17:48 20 29.80
08/14/2026 17:48 9 29.80
08/14/2026 17:48 200 29.80
08/14/2026 17:48 500 29.80
08/14/2026 17:48 792 29.80
08/14/2026 17:48 200 29.80
08/14/2026 17:48 2 29.80
08/14/2026 17:48 2 29.81
08/14/2026 17:48 100 29.815
08/14/2026 17:48 2 29.815
08/14/2026 17:48 3 29.815
08/14/2026 17:48 2 29.81
08/14/2026 17:48 2 29.81
08/14/2026 17:48 3 29.81
08/14/2026 17:48 3 29.80
08/14/2026 17:48 3 29.80
08/14/2026 17:48 26 29.81
08/14/2026 17:48 50 29.81
08/14/2026 17:48 300 29.81
08/14/2026 17:48 100 29.81
08/14/2026 17:48 2 29.805
08/14/2026 17:48 1 29.805
08/14/2026 17:48 170 29.815
08/14/2026 17:48 31 29.81
08/14/2026 17:48 100 29.81
08/14/2026 17:48 10 29.81
08/14/2026 17:48 13 29.81
08/14/2026 17:48 32 29.82
08/14/2026 17:48 75 29.82
08/14/2026 17:48 100 29.82
08/14/2026 17:48 38 29.82
08/14/2026 17:48 1 29.83
08/14/2026 17:48 100 29.83
08/14/2026 17:48 75 29.83
08/14/2026 17:48 1 29.825
08/14/2026 17:48 56 29.825
08/14/2026 17:48 286 29.825
08/14/2026 17:48 1 29.825
08/14/2026 17:48 100 29.83
08/14/2026 17:48 1 29.83
08/14/2026 17:48 2 29.83
08/14/2026 17:48 2 29.84
08/14/2026 17:48 2 29.835
08/14/2026 17:48 75 29.83
08/14/2026 17:48 3 29.825
08/14/2026 17:48 28 29.83
08/14/2026 17:48 75 29.83
08/14/2026 17:48 100 29.82
08/14/2026 17:48 32 29.82
08/14/2026 17:48 3 29.81
08/14/2026 17:48 3 29.81
08/14/2026 17:48 2 29.81
08/14/2026 17:48 18 29.82
08/14/2026 17:48 3 29.82
08/14/2026 17:48 3 29.82
08/14/2026 17:48 52 29.82
08/14/2026 17:48 18 29.82
08/14/2026 17:48 2 29.82
08/14/2026 17:48 1 29.82
08/14/2026 17:48 3 29.82
08/14/2026 17:48 3 29.82
08/14/2026 17:48 3 29.82
08/14/2026 17:48 32 29.82
08/14/2026 17:48 75 29.82
08/14/2026 17:48 100 29.82
08/14/2026 17:48 5 29.82
08/14/2026 17:48 6 29.82
08/14/2026 17:48 11 29.82
08/14/2026 17:48 3 29.82
08/14/2026 17:48 97 29.82
08/14/2026 17:48 3 29.82
08/14/2026 17:48 27 29.83
08/14/2026 17:48 10 29.83
08/14/2026 17:48 100 29.83
08/14/2026 17:48 23 29.83
08/14/2026 17:48 2 29.83
08/14/2026 17:48 1 29.83
08/14/2026 17:48 2 29.84
08/14/2026 17:48 1 29.84
08/14/2026 17:48 32 29.84
08/14/2026 17:48 53 29.84
08/14/2026 17:48 2 29.84
08/14/2026 17:48 1 29.84
08/14/2026 17:48 2 29.84
08/14/2026 17:48 1 29.84
08/14/2026 17:48 24 29.84
08/14/2026 17:48 75 29.84
08/14/2026 17:48 1 29.84
08/14/2026 17:48 1 29.845
08/14/2026 17:48 108 29.845
08/14/2026 17:48 1 29.84
08/14/2026 17:48 2 29.84
08/14/2026 17:48 2 29.84
08/14/2026 17:48 176 29.84
08/14/2026 17:48 20 29.84
08/14/2026 17:48 4 29.84
08/14/2026 17:48 1 29.84
08/14/2026 17:48 21 29.84
08/14/2026 17:48 2 29.835
08/14/2026 17:48 1 29.835
08/14/2026 17:48 3 29.83
08/14/2026 17:48 75 29.83
08/14/2026 17:48 100 29.83
08/14/2026 17:48 75 29.83
08/14/2026 17:48 3 29.82
08/14/2026 17:47 100 29.825
08/14/2026 17:47 2 29.835
08/14/2026 17:47 4 29.825
08/14/2026 17:47 100 29.82
08/14/2026 17:47 32 29.82
08/14/2026 17:47 75 29.82
08/14/2026 17:47 100 29.82
08/14/2026 17:47 100 29.825
08/14/2026 17:47 100 29.82
08/14/2026 17:47 4 29.815
08/14/2026 17:47 3 29.81
08/14/2026 17:47 4 29.81
08/14/2026 17:47 3 29.81
08/14/2026 17:47 3 29.81
08/14/2026 17:47 4 29.82
08/14/2026 17:47 32 29.82
08/14/2026 17:47 100 29.82
08/14/2026 17:47 3 29.82
08/14/2026 17:47 3 29.82
08/14/2026 17:47 4 29.825
08/14/2026 17:47 100 29.825
08/14/2026 17:47 3 29.82
08/14/2026 17:47 47 29.83
08/14/2026 17:47 3 29.83
08/14/2026 17:47 100 29.835
08/14/2026 17:47 3 29.835
08/14/2026 17:47 23 29.84
08/14/2026 17:47 10 29.84
08/14/2026 17:47 20 29.84
08/14/2026 17:47 3 29.845
08/14/2026 17:47 100 29.845
08/14/2026 17:47 2 29.845
08/14/2026 17:47 2 29.845
08/14/2026 17:47 3 29.845
08/14/2026 17:47 7 29.85
08/14/2026 17:47 136 29.85
08/14/2026 17:47 16 29.85
08/14/2026 17:47 98 29.85
08/14/2026 17:47 2 29.85
08/14/2026 17:47 2 29.85
08/14/2026 17:47 3 29.85
08/14/2026 17:47 2 29.85
08/14/2026 17:47 2 29.85
08/14/2026 17:47 100 29.86
08/14/2026 17:47 32 29.86
08/14/2026 17:47 100 29.86
08/14/2026 17:47 48 29.86
08/14/2026 17:47 52 29.85
08/14/2026 17:47 1 29.85
08/14/2026 17:47 23 29.85
08/14/2026 17:47 25 29.85
08/14/2026 17:47 23 29.85
08/14/2026 17:47 25 29.85
08/14/2026 17:47 52 29.85
08/14/2026 17:47 48 29.85
08/14/2026 17:47 2 29.84
08/14/2026 17:47 75 29.84
08/14/2026 17:47 1 29.84
08/14/2026 17:47 1 29.84
08/14/2026 17:47 1 29.84
08/14/2026 17:47 3 29.84
08/14/2026 17:47 2 29.84
08/14/2026 17:47 100 29.84
08/14/2026 17:47 100 29.84
08/14/2026 17:47 100 29.84
08/14/2026 17:47 5 29.84
08/14/2026 17:47 100 29.84
08/14/2026 17:47 75 29.84
08/14/2026 17:47 30 29.84
08/14/2026 17:47 2 29.825
08/14/2026 17:47 198 29.82
08/14/2026 17:47 2 29.82
08/14/2026 17:47 3 29.815
08/14/2026 17:47 75 29.81
08/14/2026 17:47 75 29.81
08/14/2026 17:47 100 29.81
08/14/2026 17:47 10 29.81
08/14/2026 17:47 100 29.82
08/14/2026 17:47 26 29.82
08/14/2026 17:47 2 29.82
08/14/2026 17:47 1 29.82
08/14/2026 17:47 1 29.82
08/14/2026 17:47 2 29.82
08/14/2026 17:47 2 29.82
08/14/2026 17:47 2 29.82
08/14/2026 17:47 1 29.82
08/14/2026 17:47 2 29.82
08/14/2026 17:47 2 29.82
08/14/2026 17:47 2 29.82
08/14/2026 17:47 2 29.82
08/14/2026 17:47 3 29.82
08/14/2026 17:47 2 29.82
08/14/2026 17:47 3 29.82
08/14/2026 17:46 1 29.82
08/14/2026 17:46 1 29.82
08/14/2026 17:46 6 29.82
08/14/2026 17:46 94 29.82
08/14/2026 17:46 3 29.82
08/14/2026 17:46 3 29.82
08/14/2026 17:46 44 29.83
08/14/2026 17:46 100 29.83
08/14/2026 17:46 7 29.83
08/14/2026 17:46 2 29.82
08/14/2026 17:46 1 29.83
08/14/2026 17:46 2 29.84
08/14/2026 17:46 3 29.83
08/14/2026 17:46 200 29.83
08/14/2026 17:46 33 29.83
08/14/2026 17:46 1 29.83
08/14/2026 17:46 2 29.82
08/14/2026 17:46 75 29.82
08/14/2026 17:46 2 29.82
08/14/2026 17:46 75 29.82
08/14/2026 17:46 3 29.825
08/14/2026 17:46 75 29.82
08/14/2026 17:46 75 29.82
08/14/2026 17:46 2 29.82
08/14/2026 17:46 3 29.82
08/14/2026 17:46 900 29.82
08/14/2026 17:46 3 29.815
08/14/2026 17:46 3 29.81
08/14/2026 17:46 1 29.82
08/14/2026 17:46 58 29.81
08/14/2026 17:46 19 29.81
08/14/2026 17:46 3 29.81
08/14/2026 17:46 2 29.815
08/14/2026 17:46 2 29.81
08/14/2026 17:46 2 29.81
08/14/2026 17:46 29 29.82
08/14/2026 17:46 75 29.82
08/14/2026 17:46 20 29.82
08/14/2026 17:46 35 29.82
08/14/2026 17:46 12 29.82
08/14/2026 17:46 75 29.82
08/14/2026 17:46 11 29.82
08/14/2026 17:46 35 29.82
08/14/2026 17:46 1 29.82
08/14/2026 17:46 1 29.82
08/14/2026 17:46 1 29.82
08/14/2026 17:46 1 29.82
08/14/2026 17:46 1 29.82
08/14/2026 17:46 1 29.82
08/14/2026 17:46 1 29.82
08/14/2026 17:46 21 29.825
08/14/2026 17:46 1 29.82
08/14/2026 17:46 1 29.825
08/14/2026 17:46 50 29.82
08/14/2026 17:46 100 29.815
08/14/2026 17:46 1 29.81
08/14/2026 17:46 1 29.81
08/14/2026 17:46 1 29.81
08/14/2026 17:46 1 29.81
08/14/2026 17:46 1 29.815
08/14/2026 17:46 34 29.815
08/14/2026 17:46 100 29.815
08/14/2026 17:46 100 29.82
08/14/2026 17:46 50 29.82
08/14/2026 17:46 6 29.82
08/14/2026 17:46 1 29.825
08/14/2026 17:45 41 29.82
08/14/2026 17:45 26 29.81
08/14/2026 17:45 99 29.81
08/14/2026 17:45 1 29.81
08/14/2026 17:45 50 29.81
08/14/2026 17:45 16 29.81
08/14/2026 17:45 100 29.81
08/14/2026 17:45 48 29.81
08/14/2026 17:45 52 29.81
08/14/2026 17:45 48 29.81
08/14/2026 17:45 1 29.815
08/14/2026 17:45 1 29.81
08/14/2026 17:45 1 29.81
08/14/2026 17:45 87 29.81
08/14/2026 17:45 13 29.81
08/14/2026 17:45 26 29.81
08/14/2026 17:45 74 29.81
08/14/2026 17:45 26 29.81
08/14/2026 17:45 100 29.80
08/14/2026 17:45 30 29.80
08/14/2026 17:45 1 29.80
08/14/2026 17:45 100 29.79
08/14/2026 17:45 75 29.79
08/14/2026 17:45 26 29.79
08/14/2026 17:45 14 29.79
08/14/2026 17:45 17 29.775
08/14/2026 17:45 1 29.77
08/14/2026 17:45 100 29.775
08/14/2026 17:45 1 29.77
08/14/2026 17:45 1 29.77
08/14/2026 17:45 1 29.77
08/14/2026 17:45 1 29.77
08/14/2026 17:45 1 29.775
08/14/2026 17:45 1 29.775
08/14/2026 17:45 1 29.78
08/14/2026 17:45 1 29.77
08/14/2026 17:45 1 29.77
08/14/2026 17:45 1 29.77
08/14/2026 17:45 100 29.78
08/14/2026 17:45 100 29.78
08/14/2026 17:45 100 29.78
08/14/2026 17:45 100 29.78
08/14/2026 17:45 84 29.78
08/14/2026 17:45 50 29.78
08/14/2026 17:45 75 29.78
08/14/2026 17:45 2 29.77
08/14/2026 17:45 2 29.77
08/14/2026 17:45 5 29.77
08/14/2026 17:45 2 29.76
08/14/2026 17:45 2 29.76
08/14/2026 17:45 2 29.76
08/14/2026 17:45 10 29.765
08/14/2026 17:45 100 29.77
08/14/2026 17:45 2 29.76
08/14/2026 17:45 2 29.76
08/14/2026 17:45 3 29.76
08/14/2026 17:45 1 29.76
08/14/2026 17:45 75 29.76
08/14/2026 17:45 2 29.76
08/14/2026 17:45 6 29.76
08/14/2026 17:45 75 29.76
08/14/2026 17:45 75 29.76
08/14/2026 17:45 50 29.76
08/14/2026 17:45 31 29.76
08/14/2026 17:45 2 29.76
08/14/2026 17:45 2 29.76
08/14/2026 17:45 100 29.76
08/14/2026 17:45 28 29.76
08/14/2026 17:45 50 29.765
08/14/2026 17:45 50 29.765
08/14/2026 17:45 100 29.765
08/14/2026 17:45 130 29.77
08/14/2026 17:45 10 29.77
08/14/2026 17:45 50 29.77
08/14/2026 17:45 100 29.77
08/14/2026 17:45 10 29.775
08/14/2026 17:45 100 29.78
08/14/2026 17:45 75 29.78
08/14/2026 17:45 50 29.78
08/14/2026 17:45 100 29.78
08/14/2026 17:45 30 29.78
08/14/2026 17:45 1 29.78
08/14/2026 17:45 1 29.77
08/14/2026 17:45 1 29.77
08/14/2026 17:45 1 29.765
08/14/2026 17:45 2 29.76
08/14/2026 17:45 1 29.76
08/14/2026 17:45 2 29.75
08/14/2026 17:45 3 29.76
08/14/2026 17:45 2 29.755
08/14/2026 17:45 100 29.76
08/14/2026 17:45 28 29.76
08/14/2026 17:45 75 29.76
08/14/2026 17:45 50 29.76
08/14/2026 17:45 75 29.76
08/14/2026 17:45 3 29.75
08/14/2026 17:45 1 29.75
08/14/2026 17:45 1 29.75
08/14/2026 17:45 258 29.755
08/14/2026 17:45 1 29.76
08/14/2026 17:45 4 29.77
08/14/2026 17:45 1 29.76
08/14/2026 17:45 50 29.76
08/14/2026 17:45 70 29.76
08/14/2026 17:45 1 29.76
08/14/2026 17:45 2 29.76
08/14/2026 17:45 2 29.76
08/14/2026 17:45 2 29.75
08/14/2026 17:45 300 29.76
08/14/2026 17:45 13 29.755
08/14/2026 17:45 4 29.76
08/14/2026 17:45 238 29.76
08/14/2026 17:45 50 29.76
08/14/2026 17:45 100 29.76
08/14/2026 17:45 48 29.76
08/14/2026 17:45 1 29.76
08/14/2026 17:45 1 29.765
08/14/2026 17:44 1 29.765
08/14/2026 17:44 1 29.76
08/14/2026 17:44 1 29.76
08/14/2026 17:44 1 29.76
08/14/2026 17:44 1 29.75
08/14/2026 17:44 1 29.75
08/14/2026 17:44 62 29.76
08/14/2026 17:44 1 29.75
08/14/2026 17:44 15 29.76
08/14/2026 17:44 5 29.76
08/14/2026 17:44 1 29.76
08/14/2026 17:44 94 29.76
08/14/2026 17:44 10 29.76
08/14/2026 17:44 50 29.76
08/14/2026 17:44 300 29.765
08/14/2026 17:44 1 29.765
08/14/2026 17:44 1 29.765
08/14/2026 17:44 200 29.76
08/14/2026 17:44 1 29.75
08/14/2026 17:44 10 29.755
08/14/2026 17:44 100 29.755
08/14/2026 17:44 100 29.755
08/14/2026 17:44 100 29.75
08/14/2026 17:44 11 29.75
08/14/2026 17:44 1 29.75
08/14/2026 17:44 1 29.75
08/14/2026 17:44 100 29.755
08/14/2026 17:44 1 29.75
08/14/2026 17:44 100 29.75
08/14/2026 17:44 100 29.745
08/14/2026 17:44 100 29.745
08/14/2026 17:44 100 29.745
08/14/2026 17:44 100 29.74
08/14/2026 17:44 14 29.74
08/14/2026 17:44 75 29.74
08/14/2026 17:44 28 29.74
08/14/2026 17:44 300 29.73
08/14/2026 17:44 1 29.73
08/14/2026 17:44 62 29.72
08/14/2026 17:44 13 29.72
08/14/2026 17:44 125 29.72
08/14/2026 17:44 200 29.71
08/14/2026 17:44 5 29.71
08/14/2026 17:44 1 29.705
08/14/2026 17:44 100 29.695
08/14/2026 17:44 1 29.69
08/14/2026 17:44 14 29.70
08/14/2026 17:44 1 29.70
08/14/2026 17:44 100 29.705
08/14/2026 17:44 49 29.70
08/14/2026 17:44 50 29.70
08/14/2026 17:44 1 29.70
08/14/2026 17:44 100 29.70
08/14/2026 17:44 50 29.70
08/14/2026 17:44 300 29.69
08/14/2026 17:44 1 29.70
08/14/2026 17:44 10 29.69
08/14/2026 17:44 300 29.69
08/14/2026 17:44 1 29.69
08/14/2026 17:44 31 29.69
08/14/2026 17:44 169 29.69
08/14/2026 17:44 97 29.69
08/14/2026 17:44 2 29.69
08/14/2026 17:44 2 29.685
08/14/2026 17:44 1 29.69
08/14/2026 17:44 2 29.685
08/14/2026 17:44 100 29.68
08/14/2026 17:44 100 29.68
08/14/2026 17:44 34 29.68
08/14/2026 17:44 34 29.68
08/14/2026 17:44 800 29.68
08/14/2026 17:44 61 29.68
08/14/2026 17:44 1 29.68
08/14/2026 17:44 37 29.68
08/14/2026 17:44 1 29.68
08/14/2026 17:44 100 29.68
08/14/2026 17:44 100 29.68
08/14/2026 17:44 100 29.68
08/14/2026 17:44 1 29.675
08/14/2026 17:44 2 29.67
08/14/2026 17:43 2 29.67
08/14/2026 17:43 14 29.66
08/14/2026 17:43 6 29.66
08/14/2026 17:43 100 29.655
08/14/2026 17:43 1 29.655
08/14/2026 17:43 45 29.66
08/14/2026 17:43 26 29.66
08/14/2026 17:43 100 29.66
08/14/2026 17:43 337 29.66
08/14/2026 17:43 80 29.66
08/14/2026 17:43 1 29.66
08/14/2026 17:43 100 29.665
08/14/2026 17:43 49 29.67
08/14/2026 17:43 100 29.67
08/14/2026 17:43 51 29.67
08/14/2026 17:43 23 29.67
08/14/2026 17:43 1 29.67
08/14/2026 17:43 51 29.67
08/14/2026 17:43 25 29.67
08/14/2026 17:43 100 29.67
08/14/2026 17:43 75 29.665
08/14/2026 17:43 25 29.665
08/14/2026 17:43 100 29.665
08/14/2026 17:43 1 29.66
08/14/2026 17:43 1 29.66
08/14/2026 17:43 10 29.665
08/14/2026 17:43 1 29.66
08/14/2026 17:43 100 29.67
08/14/2026 17:43 100 29.67
08/14/2026 17:43 300 29.67
08/14/2026 17:43 118 29.67
08/14/2026 17:43 2 29.66
08/14/2026 17:43 1 29.665
08/14/2026 17:43 2 29.66
08/14/2026 17:43 1 29.65
08/14/2026 17:43 100 29.66
08/14/2026 17:43 100 29.66
08/14/2026 17:43 32 29.66
08/14/2026 17:43 99 29.66
08/14/2026 17:43 1 29.66
08/14/2026 17:43 19 29.675
08/14/2026 17:43 15 29.68
08/14/2026 17:43 100 29.68
08/14/2026 17:43 100 29.68
08/14/2026 17:43 5 29.68
08/14/2026 17:43 96 29.68
08/14/2026 17:43 4 29.68
08/14/2026 17:43 46 29.68
08/14/2026 17:43 71 29.67
08/14/2026 17:43 7 29.67
08/14/2026 17:43 22 29.67
08/14/2026 17:43 78 29.67
08/14/2026 17:43 1 29.67
08/14/2026 17:43 21 29.67
08/14/2026 17:43 23 29.67
08/14/2026 17:43 77 29.67
08/14/2026 17:43 300 29.67
08/14/2026 17:43 100 29.67
08/14/2026 17:43 100 29.67
08/14/2026 17:43 97 29.67
08/14/2026 17:43 100 29.67
08/14/2026 17:43 100 29.67
08/14/2026 17:43 1 29.665
08/14/2026 17:43 1 29.66
08/14/2026 17:43 100 29.66
08/14/2026 17:43 1 29.66
08/14/2026 17:43 2 29.66
08/14/2026 17:43 1 29.66
08/14/2026 17:43 100 29.66
08/14/2026 17:43 298 29.66
08/14/2026 17:43 2 29.65
08/14/2026 17:43 50 29.66
08/14/2026 17:43 8 29.66
08/14/2026 17:43 100 29.66
08/14/2026 17:43 100 29.66
08/14/2026 17:43 11 29.66
08/14/2026 17:43 32 29.66
08/14/2026 17:43 200 29.66
08/14/2026 17:43 100 29.66
08/14/2026 17:43 100 29.66
08/14/2026 17:43 100 29.655
08/14/2026 17:43 2 29.65
08/14/2026 17:43 300 29.65
08/14/2026 17:43 6 29.65
08/14/2026 17:43 2 29.645
08/14/2026 17:43 100 29.645
08/14/2026 17:43 2 29.64
08/14/2026 17:43 1 29.64
08/14/2026 17:43 7 29.645
08/14/2026 17:43 2 29.64
08/14/2026 17:43 1 29.65
08/14/2026 17:43 95 29.65
08/14/2026 17:43 1 29.65
08/14/2026 17:43 2 29.65
08/14/2026 17:43 2 29.65
08/14/2026 17:43 1 29.65
08/14/2026 17:43 22 29.655
08/14/2026 17:43 3 29.65
08/14/2026 17:43 100 29.655
08/14/2026 17:43 100 29.65
08/14/2026 17:43 20 29.65
08/14/2026 17:43 20 29.65
08/14/2026 17:43 100 29.65
08/14/2026 17:43 39 29.65
08/14/2026 17:43 61 29.65
08/14/2026 17:43 279 29.645
08/14/2026 17:43 154 29.645
08/14/2026 17:43 186 29.645
08/14/2026 17:43 125 29.645
08/14/2026 17:43 125 29.645
08/14/2026 17:43 2 29.64
08/14/2026 17:43 2 29.645
08/14/2026 17:43 300 29.645
08/14/2026 17:43 2 29.64
08/14/2026 17:43 3 29.64
08/14/2026 17:43 2 29.64
08/14/2026 17:43 3 29.64
08/14/2026 17:43 50 29.64
08/14/2026 17:43 2 29.64
08/14/2026 17:43 100 29.64
08/14/2026 17:43 32 29.64
08/14/2026 17:43 100 29.64
08/14/2026 17:43 16 29.64
08/14/2026 17:43 125 29.635
08/14/2026 17:43 125 29.635
08/14/2026 17:43 125 29.635
08/14/2026 17:43 100 29.635
08/14/2026 17:43 1 29.635
08/14/2026 17:42 300 29.63
08/14/2026 17:42 10 29.63
08/14/2026 17:42 100 29.635
08/14/2026 17:42 2 29.64
08/14/2026 17:42 2 29.635
08/14/2026 17:42 2 29.635
08/14/2026 17:42 2 29.635
08/14/2026 17:42 1 29.63
08/14/2026 17:42 100 29.63
08/14/2026 17:42 2 29.635
08/14/2026 17:42 1 29.635
08/14/2026 17:42 100 29.64
08/14/2026 17:42 100 29.64
08/14/2026 17:42 1 29.64
08/14/2026 17:42 2 29.645
08/14/2026 17:42 100 29.65
08/14/2026 17:42 35 29.65
08/14/2026 17:42 80 29.65
08/14/2026 17:42 10 29.65
08/14/2026 17:42 10 29.65
08/14/2026 17:42 10 29.66
08/14/2026 17:42 90 29.66
08/14/2026 17:42 18 29.66
08/14/2026 17:42 300 29.66
08/14/2026 17:42 1000 29.66
08/14/2026 17:42 10 29.66
08/14/2026 17:42 100 29.67
08/14/2026 17:42 100 29.67
08/14/2026 17:42 10 29.67
08/14/2026 17:42 1 29.67
08/14/2026 17:42 1 29.67
08/14/2026 17:42 1 29.675
08/14/2026 17:42 2 29.675
08/14/2026 17:42 1 29.67
08/14/2026 17:42 2 29.675
08/14/2026 17:42 2 29.675
08/14/2026 17:42 2 29.675
08/14/2026 17:42 2 29.675
08/14/2026 17:42 2 29.675
08/14/2026 17:42 1 29.675
08/14/2026 17:42 2 29.685
08/14/2026 17:42 2 29.68
08/14/2026 17:42 2 29.68
08/14/2026 17:42 10 29.675
08/14/2026 17:42 2 29.68
08/14/2026 17:42 1 29.69
08/14/2026 17:42 2 29.685
08/14/2026 17:42 80 29.68
08/14/2026 17:42 20 29.68
08/14/2026 17:42 2 29.685
08/14/2026 17:42 50 29.69
08/14/2026 17:42 1 29.69
08/14/2026 17:42 50 29.69
08/14/2026 17:42 45 29.69
08/14/2026 17:42 55 29.69
08/14/2026 17:42 5 29.695
08/14/2026 17:42 200 29.69
08/14/2026 17:42 100 29.69
08/14/2026 17:42 100 29.685
08/14/2026 17:42 1 29.68
08/14/2026 17:42 1 29.68
08/14/2026 17:42 1 29.675
08/14/2026 17:42 2 29.675
08/14/2026 17:42 1 29.675
08/14/2026 17:42 1 29.675
08/14/2026 17:42 1 29.675
08/14/2026 17:42 2 29.68
08/14/2026 17:42 2 29.675
08/14/2026 17:42 1 29.675
08/14/2026 17:42 1 29.675
08/14/2026 17:42 1 29.675
08/14/2026 17:42 10 29.68
08/14/2026 17:42 1 29.68
08/14/2026 17:42 99 29.68
08/14/2026 17:42 1 29.68
08/14/2026 17:42 12 29.685
08/14/2026 17:42 2 29.685
08/14/2026 17:42 1 29.685
08/14/2026 17:42 1 29.69
08/14/2026 17:42 10 29.69
08/14/2026 17:42 14 29.69
08/14/2026 17:42 1 29.695
08/14/2026 17:42 300 29.69
08/14/2026 17:42 94 29.69
08/14/2026 17:42 34 29.68
08/14/2026 17:42 100 29.68
08/14/2026 17:42 7 29.68
08/14/2026 17:42 100 29.675
08/14/2026 17:42 100 29.67
08/14/2026 17:42 32 29.67
08/14/2026 17:42 100 29.67
08/14/2026 17:42 15 29.68
08/14/2026 17:42 100 29.68
08/14/2026 17:42 500 29.69
08/14/2026 17:42 25 29.69
08/14/2026 17:42 117 29.69
08/14/2026 17:42 100 29.70
08/14/2026 17:42 1 29.70
08/14/2026 17:42 10 29.70
08/14/2026 17:42 20 29.70
08/14/2026 17:42 200 29.70
08/14/2026 17:42 1 29.70
08/14/2026 17:42 20 29.70
08/14/2026 17:42 50 29.70
08/14/2026 17:42 4 29.70
08/14/2026 17:42 30 29.70
08/14/2026 17:42 60 29.70
08/14/2026 17:42 300 29.70
08/14/2026 17:42 1 29.71
08/14/2026 17:42 379 29.71
08/14/2026 17:42 1 29.71
08/14/2026 17:41 1 29.715
08/14/2026 17:41 3 29.715
08/14/2026 17:41 100 29.72
08/14/2026 17:41 12 29.72
08/14/2026 17:41 23 29.725
08/14/2026 17:41 1000 29.73
08/14/2026 17:41 32 29.73
08/14/2026 17:41 3 29.735
08/14/2026 17:41 3 29.735
08/14/2026 17:41 3 29.74
08/14/2026 17:41 1 29.74
08/14/2026 17:41 2 29.74
08/14/2026 17:41 100 29.73
08/14/2026 17:41 86 29.73
08/14/2026 17:41 2 29.73
08/14/2026 17:41 2 29.73
08/14/2026 17:41 2 29.73
08/14/2026 17:41 125 29.725
08/14/2026 17:41 125 29.725
08/14/2026 17:41 1 29.73
08/14/2026 17:41 2 29.73
08/14/2026 17:41 2 29.73
08/14/2026 17:41 2 29.73
08/14/2026 17:41 100 29.725
08/14/2026 17:41 200 29.725
08/14/2026 17:41 100 29.725
08/14/2026 17:41 1 29.73
08/14/2026 17:41 125 29.725
08/14/2026 17:41 125 29.725
08/14/2026 17:41 125 29.725
08/14/2026 17:41 100 29.72
08/14/2026 17:41 125 29.715
08/14/2026 17:41 2 29.715
08/14/2026 17:41 2 29.715
08/14/2026 17:41 100 29.72
08/14/2026 17:41 1 29.72
08/14/2026 17:41 3 29.715
08/14/2026 17:41 2 29.715
08/14/2026 17:41 28 29.72
08/14/2026 17:41 20 29.72
08/14/2026 17:41 40 29.72
08/14/2026 17:41 30 29.72
08/14/2026 17:41 28 29.72
08/14/2026 17:41 100 29.72
08/14/2026 17:41 100 29.72
08/14/2026 17:41 100 29.715
08/14/2026 17:41 18 29.72
08/14/2026 17:41 82 29.72
08/14/2026 17:41 6 29.72
08/14/2026 17:41 12 29.72
08/14/2026 17:41 3 29.735
08/14/2026 17:41 100 29.73
08/14/2026 17:41 2 29.73
08/14/2026 17:41 396 29.73
08/14/2026 17:41 100 29.73
08/14/2026 17:41 3 29.73
08/14/2026 17:41 23 29.74
08/14/2026 17:41 1 29.74
08/14/2026 17:41 1 29.745
08/14/2026 17:41 2 29.745
08/14/2026 17:41 4 29.745
08/14/2026 17:41 2 29.74
08/14/2026 17:41 32 29.75
08/14/2026 17:41 68 29.75
08/14/2026 17:41 100 29.75
08/14/2026 17:41 100 29.75
08/14/2026 17:41 100 29.75
08/14/2026 17:41 1 29.74
08/14/2026 17:41 20 29.74
08/14/2026 17:41 1 29.735
08/14/2026 17:41 100 29.73
08/14/2026 17:41 300 29.72
08/14/2026 17:41 72 29.72
08/14/2026 17:41 28 29.72
08/14/2026 17:41 1 29.72
08/14/2026 17:41 100 29.725
08/14/2026 17:41 100 29.75
08/14/2026 17:40 11 29.76
08/14/2026 17:40 23 29.77
08/14/2026 17:40 1 29.77
08/14/2026 17:40 5 29.77
08/14/2026 17:40 100 29.76
08/14/2026 17:40 99 29.76
08/14/2026 17:40 1 29.76
08/14/2026 17:40 99 29.76
08/14/2026 17:40 1 29.76
08/14/2026 17:40 5 29.76
08/14/2026 17:40 5 29.76
08/14/2026 17:40 100 29.76
08/14/2026 17:40 100 29.755
08/14/2026 17:40 200 29.75
08/14/2026 17:40 100 29.75
08/14/2026 17:40 10 29.75
08/14/2026 17:40 10 29.75
08/14/2026 17:40 100 29.74
08/14/2026 17:40 37 29.74
08/14/2026 17:40 100 29.74
08/14/2026 17:40 10 29.74
08/14/2026 17:40 100 29.74
08/14/2026 17:40 100 29.74
08/14/2026 17:40 126 29.74
08/14/2026 17:40 242 29.735
08/14/2026 17:40 100 29.74
08/14/2026 17:40 100 29.74
08/14/2026 17:40 100 29.74
08/14/2026 17:40 1 29.74
08/14/2026 17:40 1 29.74
08/14/2026 17:40 100 29.745
08/14/2026 17:40 2 29.745
08/14/2026 17:40 100 29.74
08/14/2026 17:40 100 29.735
08/14/2026 17:40 1 29.735
08/14/2026 17:40 1 29.735
08/14/2026 17:40 2 29.735
08/14/2026 17:40 6 29.74
08/14/2026 17:40 4 29.74
08/14/2026 17:40 4 29.74
08/14/2026 17:40 1 29.74
08/14/2026 17:40 95 29.74
08/14/2026 17:40 5 29.74
08/14/2026 17:40 1 29.745
08/14/2026 17:40 2 29.745
08/14/2026 17:40 100 29.74
08/14/2026 17:40 2 29.745
08/14/2026 17:40 100 29.74
08/14/2026 17:40 10 29.74
08/14/2026 17:40 5 29.74
08/14/2026 17:40 5 29.74
08/14/2026 17:40 1 29.75
08/14/2026 17:40 1 29.75
08/14/2026 17:40 20 29.75
08/14/2026 17:40 1000 29.75
08/14/2026 17:40 1786 29.75
08/14/2026 17:40 17 29.75
08/14/2026 17:40 100 29.75
08/14/2026 17:40 10 29.75
08/14/2026 17:40 12 29.75
08/14/2026 17:40 1 29.755
08/14/2026 17:40 2 29.755
08/14/2026 17:40 61 29.76
08/14/2026 17:40 199 29.76
08/14/2026 17:40 1 29.76
08/14/2026 17:40 2 29.76
08/14/2026 17:40 2 29.755
08/14/2026 17:40 1 29.76
08/14/2026 17:40 1 29.76
08/14/2026 17:40 2 29.76
08/14/2026 17:40 6 29.76
08/14/2026 17:40 1 29.77
08/14/2026 17:40 2 29.77
08/14/2026 17:40 100 29.76
08/14/2026 17:40 28 29.76
08/14/2026 17:40 8 29.76
08/14/2026 17:40 22 29.76
08/14/2026 17:40 4 29.76
08/14/2026 17:40 2 29.76
08/14/2026 17:40 195 29.77
08/14/2026 17:40 60 29.77
08/14/2026 17:40 45 29.78
08/14/2026 17:40 5 29.78
08/14/2026 17:40 450 29.78
08/14/2026 17:40 6 29.78
08/14/2026 17:40 1044 29.78
08/14/2026 17:40 50 29.78
08/14/2026 17:40 31 29.78
08/14/2026 17:40 2 29.78
08/14/2026 17:40 38 29.78
08/14/2026 17:40 75 29.78
08/14/2026 17:40 100 29.79
08/14/2026 17:40 125 29.79
08/14/2026 17:40 50 29.79
08/14/2026 17:40 2 29.80
08/14/2026 17:40 10 29.80
08/14/2026 17:40 2 29.80
08/14/2026 17:40 100 29.80
08/14/2026 17:40 5 29.80
08/14/2026 17:40 20 29.80
08/14/2026 17:40 50 29.80
08/14/2026 17:40 5 29.80
08/14/2026 17:40 100 29.80
08/14/2026 17:40 34 29.80
08/14/2026 17:40 1 29.80
08/14/2026 17:40 65 29.80
08/14/2026 17:40 8 29.80
08/14/2026 17:40 4 29.80
08/14/2026 17:40 10 29.80
08/14/2026 17:40 13 29.80
08/14/2026 17:40 1 29.80
08/14/2026 17:40 50 29.80
08/14/2026 17:40 200 29.80
08/14/2026 17:40 15 29.80
08/14/2026 17:40 20 29.80
08/14/2026 17:40 53 29.80
08/14/2026 17:40 2 29.80
08/14/2026 17:40 12 29.80
08/14/2026 17:40 41 29.80
08/14/2026 17:40 47 29.80
08/14/2026 17:40 1 29.80
08/14/2026 17:40 52 29.80
08/14/2026 17:40 751 29.81
08/14/2026 17:40 10000 29.82
08/14/2026 17:40 1 29.82
08/14/2026 17:40 1 29.825
08/14/2026 17:40 100 29.83
08/14/2026 17:40 5 29.835
08/14/2026 17:40 300 29.83
08/14/2026 17:40 300 29.83
08/14/2026 17:40 13 29.83
08/14/2026 17:40 1 29.835
08/14/2026 17:39 21 29.83
08/14/2026 17:39 461 29.82
08/14/2026 17:39 1 29.82
08/14/2026 17:39 22 29.83
08/14/2026 17:39 10 29.84
08/14/2026 17:39 3 29.84
08/14/2026 17:39 11 29.86
08/14/2026 17:39 100 29.86
08/14/2026 17:39 50 29.86
08/14/2026 17:39 26 29.86
08/14/2026 17:39 14 29.865
08/14/2026 17:39 1 29.87
08/14/2026 17:39 3 29.87
08/14/2026 17:39 100 29.865
08/14/2026 17:39 64 29.865
08/14/2026 17:39 100 29.865
08/14/2026 17:39 17 29.865
08/14/2026 17:39 4 29.87
08/14/2026 17:39 1 29.86
08/14/2026 17:39 25 29.87
08/14/2026 17:39 30 29.87
08/14/2026 17:39 73 29.86
08/14/2026 17:39 1 29.86
08/14/2026 17:39 50 29.86
08/14/2026 17:39 1 29.86
08/14/2026 17:39 75 29.86
08/14/2026 17:39 475 29.86
08/14/2026 17:39 2 29.86
08/14/2026 17:39 13 29.85
08/14/2026 17:39 75 29.85
08/14/2026 17:39 500 29.85
08/14/2026 17:39 84 29.85
08/14/2026 17:39 16 29.85
08/14/2026 17:39 100 29.85
08/14/2026 17:39 28 29.85
08/14/2026 17:39 2 29.845
08/14/2026 17:39 128 29.84
08/14/2026 17:39 349 29.84
08/14/2026 17:39 13 29.84
08/14/2026 17:39 1 29.84
08/14/2026 17:39 2 29.835
08/14/2026 17:39 2 29.835
08/14/2026 17:39 2 29.84
08/14/2026 17:39 200 29.83
08/14/2026 17:39 100 29.83
08/14/2026 17:39 3 29.83
08/14/2026 17:39 1 29.82
08/14/2026 17:39 35 29.82
08/14/2026 17:39 100 29.82
08/14/2026 17:39 50 29.82
08/14/2026 17:39 1 29.82
08/14/2026 17:39 10 29.82
08/14/2026 17:39 75 29.82
08/14/2026 17:39 1 29.82
08/14/2026 17:39 100 29.815
08/14/2026 17:39 50 29.82
08/14/2026 17:39 13 29.82
08/14/2026 17:39 32 29.82
08/14/2026 17:39 1 29.82
08/14/2026 17:39 50 29.82
08/14/2026 17:39 4 29.82
08/14/2026 17:39 50 29.825
08/14/2026 17:39 38 29.83
08/14/2026 17:39 100 29.825
08/14/2026 17:39 100 29.825
08/14/2026 17:38 75 29.83
08/14/2026 17:38 50 29.83
08/14/2026 17:38 25 29.83
08/14/2026 17:38 11 29.83
08/14/2026 17:38 100 29.84
08/14/2026 17:38 200 29.85
08/14/2026 17:38 38 29.85
08/14/2026 17:38 17 29.85
08/14/2026 17:38 200 29.84
08/14/2026 17:38 140 29.84
08/14/2026 17:38 6 29.84
08/14/2026 17:38 1 29.84
08/14/2026 17:38 3 29.84
08/14/2026 17:38 8 29.84
08/14/2026 17:38 22 29.85
08/14/2026 17:38 9 29.85
08/14/2026 17:38 19 29.85
08/14/2026 17:38 9 29.85
08/14/2026 17:38 4 29.85
08/14/2026 17:38 28 29.85
08/14/2026 17:38 8 29.86
08/14/2026 17:38 192 29.86
08/14/2026 17:38 199 29.855
08/14/2026 17:38 1 29.855
08/14/2026 17:38 50 29.86
08/14/2026 17:38 5 29.83
08/14/2026 17:38 100 29.83
08/14/2026 17:38 28 29.83
08/14/2026 17:38 50 29.83
08/14/2026 17:38 100 29.83
08/14/2026 17:38 100 29.83
08/14/2026 17:38 41 29.83
08/14/2026 17:38 50 29.83
08/14/2026 17:38 6 29.83
08/14/2026 17:38 27 29.83
08/14/2026 17:38 50 29.83
08/14/2026 17:38 50 29.84
08/14/2026 17:38 100 29.84
08/14/2026 17:37 10 29.845
08/14/2026 17:37 14 29.85
08/14/2026 17:37 5 29.85
08/14/2026 17:37 1340 29.85
08/14/2026 17:37 20 29.85
08/14/2026 17:37 14 29.86
08/14/2026 17:37 65 29.86
08/14/2026 17:37 35 29.86
08/14/2026 17:37 40 29.86
08/14/2026 17:37 50 29.86
08/14/2026 17:37 14 29.86
08/14/2026 17:37 1 29.86
08/14/2026 17:37 1 29.86
08/14/2026 17:37 100 29.87
08/14/2026 17:37 50 29.87
08/14/2026 17:37 10 29.87
08/14/2026 17:37 85 29.875
08/14/2026 17:37 1 29.875
08/14/2026 17:37 1 29.875
08/14/2026 17:37 38 29.87
08/14/2026 17:37 21 29.88
08/14/2026 17:37 77 29.88
08/14/2026 17:37 23 29.88
08/14/2026 17:37 1 29.885
08/14/2026 17:37 2 29.885
08/14/2026 17:37 1 29.89
08/14/2026 17:37 2 29.875
08/14/2026 17:37 2 29.875
08/14/2026 17:37 11 29.88
08/14/2026 17:37 50 29.88
08/14/2026 17:37 16 29.885
08/14/2026 17:37 100 29.88
08/14/2026 17:37 36 29.88
08/14/2026 17:37 100 29.88
08/14/2026 17:37 84 29.88
08/14/2026 17:37 80 29.88
08/14/2026 17:37 20 29.88
08/14/2026 17:37 1 29.87
08/14/2026 17:37 1 29.86
08/14/2026 17:37 100 29.865
08/14/2026 17:37 1 29.86
08/14/2026 17:37 1 29.87
08/14/2026 17:37 1 29.87
08/14/2026 17:37 100 29.87
08/14/2026 17:37 100 29.87
08/14/2026 17:37 43 29.87
08/14/2026 17:37 1 29.87
08/14/2026 17:37 100 29.88
08/14/2026 17:37 34 29.88
08/14/2026 17:37 100 29.88
08/14/2026 17:37 39 29.88
08/14/2026 17:37 100 29.88
08/14/2026 17:37 27 29.88
08/14/2026 17:37 73 29.88
08/14/2026 17:37 300 29.875
08/14/2026 17:37 2 29.875
08/14/2026 17:37 10 29.88
08/14/2026 17:37 50 29.88
08/14/2026 17:37 20 29.88
08/14/2026 17:37 100 29.88
08/14/2026 17:37 100 29.88
08/14/2026 17:37 34 29.88
08/14/2026 17:37 50 29.875
08/14/2026 17:37 125 29.875
08/14/2026 17:37 125 29.875
08/14/2026 17:37 30 29.87
08/14/2026 17:37 100 29.87
08/14/2026 17:37 230 29.865
08/14/2026 17:37 1 29.865
08/14/2026 17:37 50 29.87
08/14/2026 17:37 1 29.865
08/14/2026 17:37 2 29.88
08/14/2026 17:37 80 29.88
08/14/2026 17:37 50 29.88
08/14/2026 17:37 66 29.88
08/14/2026 17:37 10 29.88
08/14/2026 17:37 1 29.885
08/14/2026 17:37 10 29.88
08/14/2026 17:37 20 29.87
08/14/2026 17:37 30 29.87
08/14/2026 17:37 100 29.87
08/14/2026 17:37 100 29.87
08/14/2026 17:37 100 29.87
08/14/2026 17:37 1 29.875
08/14/2026 17:37 1 29.875
08/14/2026 17:36 2 29.885
08/14/2026 17:36 1 29.88
08/14/2026 17:36 2 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 1 29.88
08/14/2026 17:36 14 29.88
08/14/2026 17:36 10 29.88
08/14/2026 17:36 2 29.885
08/14/2026 17:36 130 29.885
08/14/2026 17:36 100 29.89
08/14/2026 17:36 53 29.88
08/14/2026 17:36 2 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 11 29.88
08/14/2026 17:36 2 29.89
08/14/2026 17:36 245 29.885
08/14/2026 17:36 2 29.89
08/14/2026 17:36 2 29.89
08/14/2026 17:36 2 29.89
08/14/2026 17:36 100 29.88
08/14/2026 17:36 158 29.88
08/14/2026 17:36 20 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 20 29.88
08/14/2026 17:36 34 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 2 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 6 29.88
08/14/2026 17:36 1 29.885
08/14/2026 17:36 2 29.89
08/14/2026 17:36 2 29.89
08/14/2026 17:36 6 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 6 29.88
08/14/2026 17:36 2 29.89
08/14/2026 17:36 2 29.89
08/14/2026 17:36 100 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 6 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 34 29.88
08/14/2026 17:36 10 29.88
08/14/2026 17:36 100 29.88
08/14/2026 17:36 6 29.88
08/14/2026 17:36 2 29.89
08/14/2026 17:36 2 29.89
08/14/2026 17:36 75 29.87
08/14/2026 17:36 6422 29.88
08/14/2026 17:36 2000 29.88
08/14/2026 17:36 1388 29.88
08/14/2026 17:36 190 29.88
08/14/2026 17:36 10 29.88
08/14/2026 17:36 2 29.885
08/14/2026 17:36 2 29.885
08/14/2026 17:36 1 29.885
08/14/2026 17:36 18 29.885
08/14/2026 17:36 75 29.89
08/14/2026 17:36 2 29.895
08/14/2026 17:36 171 29.895
08/14/2026 17:36 100 29.89
08/14/2026 17:36 2 29.88
08/14/2026 17:36 3 29.885
08/14/2026 17:36 2 29.89
08/14/2026 17:36 3 29.89
08/14/2026 17:36 2 29.89
08/14/2026 17:36 4 29.89
08/14/2026 17:36 13 29.89
08/14/2026 17:36 1 29.89
08/14/2026 17:36 21 29.89
08/14/2026 17:36 5 29.895
08/14/2026 17:36 17 29.90
08/14/2026 17:36 1 29.90
08/14/2026 17:36 80 29.91
08/14/2026 17:36 20 29.91
08/14/2026 17:36 1 29.90
08/14/2026 17:36 100 29.91
08/14/2026 17:36 100 29.91
08/14/2026 17:36 2 29.91
08/14/2026 17:36 298 29.91
08/14/2026 17:36 40 29.91
08/14/2026 17:36 100 29.90
08/14/2026 17:36 34 29.90
08/14/2026 17:36 75 29.90
08/14/2026 17:36 3 29.89
08/14/2026 17:36 5 29.89
08/14/2026 17:36 5 29.89
08/14/2026 17:36 3 29.89
08/14/2026 17:36 4 29.89
08/14/2026 17:36 3 29.885
08/14/2026 17:36 144 29.88
08/14/2026 17:36 52 29.88
08/14/2026 17:36 4 29.88
08/14/2026 17:36 3 29.88
08/14/2026 17:36 2 29.88
08/14/2026 17:36 3 29.88
08/14/2026 17:36 3 29.87
08/14/2026 17:36 2 29.87
08/14/2026 17:36 3 29.865
08/14/2026 17:36 52 29.86
08/14/2026 17:36 42 29.86
08/14/2026 17:36 1 29.85
08/14/2026 17:36 1 29.86
08/14/2026 17:36 100 29.87
08/14/2026 17:36 52 29.87
08/14/2026 17:36 100 29.87
08/14/2026 17:36 97 29.87
08/14/2026 17:36 3 29.87
08/14/2026 17:35 35 29.865
08/14/2026 17:35 100 29.865
08/14/2026 17:35 3 29.865
08/14/2026 17:35 55 29.86
08/14/2026 17:35 10 29.86
08/14/2026 17:35 5 29.85
08/14/2026 17:35 75 29.85
08/14/2026 17:35 100 29.85
08/14/2026 17:35 3 29.85
08/14/2026 17:35 200 29.84
08/14/2026 17:35 20 29.84
08/14/2026 17:35 10 29.84
08/14/2026 17:35 42 29.84
08/14/2026 17:35 100 29.835
08/14/2026 17:35 3 29.84
08/14/2026 17:35 100 29.84
08/14/2026 17:35 3 29.845
08/14/2026 17:35 10 29.85
08/14/2026 17:35 5 29.85
08/14/2026 17:35 3 29.855
08/14/2026 17:35 4 29.855
08/14/2026 17:35 980 29.86
08/14/2026 17:35 3 29.87
08/14/2026 17:35 4 29.87
08/14/2026 17:35 3 29.87
08/14/2026 17:35 4 29.865
08/14/2026 17:35 20 29.86
08/14/2026 17:35 3 29.865
08/14/2026 17:35 17 29.87
08/14/2026 17:35 80 29.87
08/14/2026 17:35 4 29.88
08/14/2026 17:35 84 29.88
08/14/2026 17:35 75 29.88
08/14/2026 17:35 10 29.88
08/14/2026 17:35 63 29.88
08/14/2026 17:35 100 29.88
08/14/2026 17:35 10 29.88
08/14/2026 17:35 5 29.88
08/14/2026 17:35 3 29.89
08/14/2026 17:35 4 29.89
08/14/2026 17:35 3 29.885
08/14/2026 17:35 3 29.89
08/14/2026 17:35 3 29.89
08/14/2026 17:35 4 29.89
08/14/2026 17:35 3 29.89
08/14/2026 17:35 5 29.89
08/14/2026 17:35 5 29.89
08/14/2026 17:35 5 29.89
08/14/2026 17:35 331 29.89
08/14/2026 17:35 485 29.89
08/14/2026 17:35 17 29.89
08/14/2026 17:35 3 29.895
08/14/2026 17:35 3 29.895
08/14/2026 17:35 21 29.89
08/14/2026 17:35 1 29.89
08/14/2026 17:35 1 29.895
08/14/2026 17:35 1 29.90
08/14/2026 17:35 119 29.895
08/14/2026 17:35 94 29.89
08/14/2026 17:35 1 29.895
08/14/2026 17:35 2 29.90
08/14/2026 17:35 7 29.89
08/14/2026 17:35 4 29.89
08/14/2026 17:35 2 29.89
08/14/2026 17:35 2 29.895
08/14/2026 17:35 2 29.895
08/14/2026 17:35 1 29.90
08/14/2026 17:35 86 29.89
08/14/2026 17:35 1 29.89
08/14/2026 17:35 13 29.89
08/14/2026 17:35 12 29.89
08/14/2026 17:35 75 29.89
08/14/2026 17:35 2 29.90
08/14/2026 17:35 38 29.89
08/14/2026 17:35 75 29.89
08/14/2026 17:35 2 29.895
08/14/2026 17:35 75 29.89
08/14/2026 17:35 20 29.89
08/14/2026 17:35 62 29.89
08/14/2026 17:35 1 29.89
08/14/2026 17:35 37 29.89
08/14/2026 17:35 100 29.89
08/14/2026 17:35 100 29.89
08/14/2026 17:35 100 29.89
08/14/2026 17:35 2 29.895
08/14/2026 17:35 2 29.895
08/14/2026 17:35 40 29.91
08/14/2026 17:35 75 29.91
08/14/2026 17:35 75 29.91
08/14/2026 17:35 75 29.91
08/14/2026 17:35 40 29.91
08/14/2026 17:35 98 29.91
08/14/2026 17:35 2 29.91
08/14/2026 17:35 198 29.90
08/14/2026 17:35 2 29.90
08/14/2026 17:35 91 29.89
08/14/2026 17:35 209 29.89
08/14/2026 17:35 100 29.89
08/14/2026 17:35 300 29.89
08/14/2026 17:35 3 29.89
08/14/2026 17:35 12 29.89
08/14/2026 17:35 300 29.89
08/14/2026 17:35 11 29.89
08/14/2026 17:35 89 29.89
08/14/2026 17:35 11 29.89
08/14/2026 17:35 100 29.89
08/14/2026 17:35 100 29.89
08/14/2026 17:35 100 29.89
08/14/2026 17:35 98 29.89
08/14/2026 17:35 2 29.89
08/14/2026 17:35 1 29.88
08/14/2026 17:35 3 29.88
08/14/2026 17:35 96 29.88
08/14/2026 17:35 1 29.88
08/14/2026 17:35 100 29.88
08/14/2026 17:35 100 29.88
08/14/2026 17:35 2 29.875
08/14/2026 17:35 75 29.88
08/14/2026 17:35 100 29.88
08/14/2026 17:35 20 29.88
08/14/2026 17:35 98 29.88
08/14/2026 17:35 2 29.88
08/14/2026 17:35 2 29.875
08/14/2026 17:35 2 29.875
08/14/2026 17:35 1 29.87
08/14/2026 17:34 200 29.87
08/14/2026 17:34 1 29.86
08/14/2026 17:34 200 29.86
08/14/2026 17:34 1 29.855
08/14/2026 17:34 2 29.85
08/14/2026 17:34 12 29.86
08/14/2026 17:34 1 29.86
08/14/2026 17:34 100 29.86
08/14/2026 17:34 1 29.85
08/14/2026 17:34 100 29.86
08/14/2026 17:34 23 29.86
08/14/2026 17:34 1 29.86
08/14/2026 17:34 1 29.85
08/14/2026 17:34 100 29.85
08/14/2026 17:34 75 29.85
08/14/2026 17:34 100 29.85
08/14/2026 17:34 28 29.85
08/14/2026 17:34 99 29.85
08/14/2026 17:34 2 29.855
08/14/2026 17:34 1 29.85
08/14/2026 17:34 1 29.84
08/14/2026 17:34 75 29.85
08/14/2026 17:34 50 29.85
08/14/2026 17:34 10 29.85
08/14/2026 17:34 2 29.85
08/14/2026 17:34 100 29.85
08/14/2026 17:34 1 29.85
08/14/2026 17:34 1 29.85
08/14/2026 17:34 1 29.85
08/14/2026 17:34 2 29.85
08/14/2026 17:34 2 29.85
08/14/2026 17:34 1 29.85
08/14/2026 17:34 2 29.85
08/14/2026 17:34 1 29.85
08/14/2026 17:34 2 29.85
08/14/2026 17:34 1 29.85
08/14/2026 17:34 2 29.85
08/14/2026 17:34 2 29.85
08/14/2026 17:34 40 29.86
08/14/2026 17:34 1 29.86
08/14/2026 17:34 2 29.86
08/14/2026 17:34 2 29.86
08/14/2026 17:34 2 29.86
08/14/2026 17:34 2 29.86
08/14/2026 17:34 2 29.86
08/14/2026 17:34 2 29.86
08/14/2026 17:34 1 29.86
08/14/2026 17:34 2 29.86
08/14/2026 17:34 21 29.87
08/14/2026 17:34 2 29.87
08/14/2026 17:34 56 29.88
08/14/2026 17:34 2 29.87
08/14/2026 17:34 2 29.87
08/14/2026 17:34 2 29.87
08/14/2026 17:34 2 29.87
08/14/2026 17:34 100 29.88
08/14/2026 17:34 2 29.88
08/14/2026 17:34 1 29.88
08/14/2026 17:34 2 29.88
08/14/2026 17:34 2 29.88
08/14/2026 17:34 2 29.88
08/14/2026 17:34 100 29.88
08/14/2026 17:34 269 29.88
08/14/2026 17:34 100 29.88
08/14/2026 17:34 44 29.88
08/14/2026 17:34 75 29.88
08/14/2026 17:34 300 29.88
08/14/2026 17:34 50 29.88
08/14/2026 17:34 10 29.88
08/14/2026 17:34 75 29.88
08/14/2026 17:34 100 29.88
08/14/2026 17:34 100 29.88
08/14/2026 17:34 44 29.88
08/14/2026 17:34 50 29.89
08/14/2026 17:34 1 29.89
08/14/2026 17:34 13 29.89
08/14/2026 17:34 1 29.90
08/14/2026 17:34 52 29.90
08/14/2026 17:34 48 29.90
08/14/2026 17:34 2 29.90
08/14/2026 17:34 2 29.89
08/14/2026 17:34 2 29.89
08/14/2026 17:34 2 29.89
08/14/2026 17:34 1 29.89
08/14/2026 17:34 1 29.89
08/14/2026 17:34 34 29.90
08/14/2026 17:34 75 29.90
08/14/2026 17:34 34 29.90
08/14/2026 17:34 50 29.90
08/14/2026 17:34 2 29.89
08/14/2026 17:33 1 29.89
08/14/2026 17:33 1 29.89
08/14/2026 17:33 20 29.90
08/14/2026 17:33 97 29.90
08/14/2026 17:33 2 29.90
08/14/2026 17:33 10 29.91
08/14/2026 17:33 40 29.91
08/14/2026 17:33 74 29.91
08/14/2026 17:33 1 29.91
08/14/2026 17:33 2 29.905
08/14/2026 17:33 1 29.90
08/14/2026 17:33 10 29.91
08/14/2026 17:33 15 29.92
08/14/2026 17:33 300 29.92
08/14/2026 17:33 7 29.92
08/14/2026 17:33 2 29.92
08/14/2026 17:33 16 29.92
08/14/2026 17:33 1 29.925
08/14/2026 17:33 1 29.92
08/14/2026 17:33 12 29.92
08/14/2026 17:33 2 29.92
08/14/2026 17:33 1 29.92
08/14/2026 17:33 75 29.93
08/14/2026 17:33 125 29.92
08/14/2026 17:33 175 29.92
08/14/2026 17:33 125 29.92
08/14/2026 17:33 405 29.92
08/14/2026 17:33 75 29.92
08/14/2026 17:33 34 29.92
08/14/2026 17:33 2 29.92
08/14/2026 17:33 1 29.93
08/14/2026 17:33 1 29.925
08/14/2026 17:33 2 29.92
08/14/2026 17:33 2 29.93
08/14/2026 17:33 2 29.92
08/14/2026 17:33 600 29.93
08/14/2026 17:33 300 29.93
08/14/2026 17:33 100 29.93
08/14/2026 17:33 26 29.93
08/14/2026 17:33 72 29.93
08/14/2026 17:33 28 29.93
08/14/2026 17:33 20 29.93
08/14/2026 17:33 21 29.93
08/14/2026 17:33 1 29.93
08/14/2026 17:33 75 29.92
08/14/2026 17:33 100 29.92
08/14/2026 17:33 100 29.92
08/14/2026 17:33 800 29.92
08/14/2026 17:33 3 29.91
08/14/2026 17:33 18 29.90
08/14/2026 17:33 2 29.90
08/14/2026 17:33 4 29.89
08/14/2026 17:33 96 29.89
08/14/2026 17:33 1 29.89
08/14/2026 17:33 100 29.90
08/14/2026 17:33 96 29.90
08/14/2026 17:33 100 29.90
08/14/2026 17:33 75 29.91
08/14/2026 17:33 10 29.91
08/14/2026 17:33 2 29.915
08/14/2026 17:33 1 29.915
08/14/2026 17:33 2 29.915
08/14/2026 17:33 39 29.91
08/14/2026 17:33 75 29.91
08/14/2026 17:33 1 29.915
08/14/2026 17:33 1 29.915
08/14/2026 17:33 16 29.915
08/14/2026 17:33 21 29.91
08/14/2026 17:33 23 29.91
08/14/2026 17:33 16 29.91
08/14/2026 17:33 9 29.91
08/14/2026 17:33 52 29.91
08/14/2026 17:33 48 29.91
08/14/2026 17:33 1 29.91
08/14/2026 17:33 12 29.91
08/14/2026 17:33 36 29.91
08/14/2026 17:33 3 29.91
08/14/2026 17:33 36 29.91
08/14/2026 17:33 35 29.91
08/14/2026 17:33 1 29.91
08/14/2026 17:33 36 29.91
08/14/2026 17:33 63 29.91
08/14/2026 17:33 36 29.91
08/14/2026 17:33 64 29.91
08/14/2026 17:33 2 29.905
08/14/2026 17:33 2 29.90
08/14/2026 17:33 100 29.90
08/14/2026 17:33 2 29.895
08/14/2026 17:33 2 29.895
08/14/2026 17:33 1 29.89
08/14/2026 17:33 1 29.89
08/14/2026 17:33 1 29.89
08/14/2026 17:33 1 29.89
08/14/2026 17:33 384 29.90
08/14/2026 17:33 1 29.90
08/14/2026 17:33 1 29.90
08/14/2026 17:33 4 29.905
08/14/2026 17:33 2 29.905
08/14/2026 17:33 66 29.90
08/14/2026 17:33 5 29.90
08/14/2026 17:33 4 29.90
08/14/2026 17:33 1 29.90
08/14/2026 17:33 9 29.90
08/14/2026 17:33 36 29.90
08/14/2026 17:33 2 29.895
08/14/2026 17:33 3 29.895
08/14/2026 17:33 2 29.895
08/14/2026 17:33 2 29.895
08/14/2026 17:33 48 29.90
08/14/2026 17:33 100 29.90
08/14/2026 17:33 75 29.90
08/14/2026 17:33 3 29.89
08/14/2026 17:33 2 29.895
08/14/2026 17:33 2 29.895
08/14/2026 17:33 2 29.89
08/14/2026 17:33 9 29.90
08/14/2026 17:33 6 29.90
08/14/2026 17:33 1 29.90
08/14/2026 17:33 32 29.90
08/14/2026 17:33 43 29.90
08/14/2026 17:33 57 29.90
08/14/2026 17:33 42 29.90
08/14/2026 17:33 1 29.90
08/14/2026 17:33 100 29.90
08/14/2026 17:33 110 29.90
08/14/2026 17:33 110 29.90
08/14/2026 17:33 100 29.90
08/14/2026 17:33 184 29.90
08/14/2026 17:33 1 29.90
08/14/2026 17:33 10 29.90
08/14/2026 17:33 100 29.90
08/14/2026 17:33 100 29.90
08/14/2026 17:33 10 29.90
08/14/2026 17:33 7 29.90
08/14/2026 17:33 99 29.90
08/14/2026 17:33 94 29.90
08/14/2026 17:33 1 29.90
08/14/2026 17:32 1 29.90
08/14/2026 17:32 1 29.905
08/14/2026 17:32 1 29.90
08/14/2026 17:32 1 29.90
08/14/2026 17:32 1 29.90
08/14/2026 17:32 3 29.905
08/14/2026 17:32 1 29.90
08/14/2026 17:32 1 29.91
08/14/2026 17:32 1 29.905
08/14/2026 17:32 75 29.91
08/14/2026 17:32 2 29.92
08/14/2026 17:32 1 29.92
08/14/2026 17:32 300 29.91
08/14/2026 17:32 92 29.91
08/14/2026 17:32 100 29.91
08/14/2026 17:32 100 29.91
08/14/2026 17:32 99 29.91
08/14/2026 17:32 1 29.91
08/14/2026 17:32 40 29.91
08/14/2026 17:32 80 29.91
08/14/2026 17:32 75 29.91
08/14/2026 17:32 100 29.91
08/14/2026 17:32 14 29.905
08/14/2026 17:32 1 29.91
08/14/2026 17:32 99 29.91
08/14/2026 17:32 1 29.91
08/14/2026 17:32 99 29.91
08/14/2026 17:32 1 29.91
08/14/2026 17:32 100 29.91
08/14/2026 17:32 2 29.915
08/14/2026 17:32 2 29.915
08/14/2026 17:32 1 29.915
08/14/2026 17:32 2 29.92
08/14/2026 17:32 2 29.915
08/14/2026 17:32 2 29.92
08/14/2026 17:32 11 29.92
08/14/2026 17:32 300 29.92
08/14/2026 17:32 36 29.92
08/14/2026 17:32 248 29.92
08/14/2026 17:32 2 29.92
08/14/2026 17:32 2 29.91
08/14/2026 17:32 2 29.91
08/14/2026 17:32 2 29.91
08/14/2026 17:32 399 29.91
08/14/2026 17:32 1 29.91
08/14/2026 17:32 16 29.90
08/14/2026 17:32 1 29.90
08/14/2026 17:32 300 29.90
08/14/2026 17:32 75 29.90
08/14/2026 17:32 34 29.90
08/14/2026 17:32 32 29.90
08/14/2026 17:32 50 29.90
08/14/2026 17:32 11 29.90
08/14/2026 17:32 1 29.90
08/14/2026 17:32 100 29.90
08/14/2026 17:32 98 29.90
08/14/2026 17:32 1 29.90
08/14/2026 17:32 1 29.90
08/14/2026 17:32 197 29.90
08/14/2026 17:32 3 29.90
08/14/2026 17:32 1 29.89
08/14/2026 17:32 92 29.89
08/14/2026 17:32 200 29.89
08/14/2026 17:32 100 29.89
08/14/2026 17:32 50 29.89
08/14/2026 17:32 150 29.89
08/14/2026 17:32 100 29.89
08/14/2026 17:32 1 29.885
08/14/2026 17:32 2 29.88
08/14/2026 17:32 1 29.88
08/14/2026 17:32 1 29.88
08/14/2026 17:32 500 29.88
08/14/2026 17:32 18 29.88
08/14/2026 17:32 2 29.88
08/14/2026 17:32 2 29.875
08/14/2026 17:32 1 29.87
08/14/2026 17:32 2 29.87
08/14/2026 17:32 3 29.875
08/14/2026 17:32 1 29.87
08/14/2026 17:32 2 29.88
08/14/2026 17:32 2 29.88
08/14/2026 17:32 2 29.88
08/14/2026 17:32 64 29.88
08/14/2026 17:32 2 29.88
08/14/2026 17:32 11 29.88
08/14/2026 17:32 46 29.88
08/14/2026 17:32 2 29.88
08/14/2026 17:32 2 29.88
08/14/2026 17:32 300 29.89
08/14/2026 17:31 200 29.885
08/14/2026 17:31 1 29.88
08/14/2026 17:31 3 29.88
08/14/2026 17:31 600 29.88
08/14/2026 17:31 6 29.88
08/14/2026 17:31 69 29.88
08/14/2026 17:31 300 29.88
08/14/2026 17:31 1 29.88
08/14/2026 17:31 24 29.89
08/14/2026 17:31 51 29.89
08/14/2026 17:31 38 29.89
08/14/2026 17:31 11 29.89
08/14/2026 17:31 1 29.89
08/14/2026 17:31 1 29.89
08/14/2026 17:31 1 29.90
08/14/2026 17:31 10 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 1 29.905
08/14/2026 17:31 1 29.91
08/14/2026 17:31 1 29.90
08/14/2026 17:31 27 29.90
08/14/2026 17:31 73 29.90
08/14/2026 17:31 220 29.90
08/14/2026 17:31 167 29.90
08/14/2026 17:31 113 29.90
08/14/2026 17:31 100 29.89
08/14/2026 17:31 2 29.89
08/14/2026 17:31 35 29.89
08/14/2026 17:31 65 29.89
08/14/2026 17:31 100 29.88
08/14/2026 17:31 41 29.88
08/14/2026 17:31 75 29.88
08/14/2026 17:31 10 29.88
08/14/2026 17:31 3 29.875
08/14/2026 17:31 100 29.87
08/14/2026 17:31 10 29.87
08/14/2026 17:31 75 29.87
08/14/2026 17:31 1 29.86
08/14/2026 17:31 1 29.86
08/14/2026 17:31 30 29.87
08/14/2026 17:31 10 29.87
08/14/2026 17:31 5 29.86
08/14/2026 17:31 2 29.86
08/14/2026 17:31 75 29.87
08/14/2026 17:31 38 29.87
08/14/2026 17:31 10 29.86
08/14/2026 17:31 1 29.86
08/14/2026 17:31 100 29.86
08/14/2026 17:31 42 29.86
08/14/2026 17:31 11 29.855
08/14/2026 17:31 100 29.87
08/14/2026 17:31 11 29.87
08/14/2026 17:31 100 29.87
08/14/2026 17:31 1 29.875
08/14/2026 17:31 10 29.88
08/14/2026 17:31 5 29.88
08/14/2026 17:31 34 29.89
08/14/2026 17:31 2 29.89
08/14/2026 17:31 150 29.89
08/14/2026 17:31 1 29.89
08/14/2026 17:31 1 29.895
08/14/2026 17:31 34 29.90
08/14/2026 17:31 75 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 26 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 117 29.90
08/14/2026 17:31 125 29.90
08/14/2026 17:31 125 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 16 29.90
08/14/2026 17:31 200 29.90
08/14/2026 17:31 99 29.90
08/14/2026 17:31 1 29.90
08/14/2026 17:31 15 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 2 29.90
08/14/2026 17:31 20 29.90
08/14/2026 17:31 99 29.90
08/14/2026 17:31 1 29.90
08/14/2026 17:31 99 29.90
08/14/2026 17:31 1 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 75 29.90
08/14/2026 17:31 2 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 20 29.90
08/14/2026 17:31 26 29.90
08/14/2026 17:31 1 29.90
08/14/2026 17:31 200 29.90
08/14/2026 17:31 2 29.90
08/14/2026 17:31 100 29.90
08/14/2026 17:31 1 29.90
08/14/2026 17:31 2 29.90
08/14/2026 17:31 500 29.91
08/14/2026 17:31 1 29.915
08/14/2026 17:31 1 29.92
08/14/2026 17:31 1 29.92
08/14/2026 17:31 2 29.92
08/14/2026 17:31 2 29.93
08/14/2026 17:31 1 29.925
08/14/2026 17:31 12 29.93
08/14/2026 17:31 1 29.94
08/14/2026 17:31 75 29.93
08/14/2026 17:31 1 29.94
08/14/2026 17:31 1 29.94
08/14/2026 17:31 100 29.93
08/14/2026 17:31 12 29.93
08/14/2026 17:31 2 29.935
08/14/2026 17:31 5 29.94
08/14/2026 17:31 10 29.94
08/14/2026 17:31 50 29.94
08/14/2026 17:30 1 29.95
08/14/2026 17:30 300 29.95
08/14/2026 17:30 10 29.95
08/14/2026 17:30 1 29.95
08/14/2026 17:30 1 29.95
08/14/2026 17:30 1 29.94
08/14/2026 17:30 1 29.94
08/14/2026 17:30 18 29.94
08/14/2026 17:30 1 29.95
08/14/2026 17:30 10 29.94
08/14/2026 17:30 1 29.945
08/14/2026 17:30 2 29.95
08/14/2026 17:30 1 29.96
08/14/2026 17:30 50 29.945
08/14/2026 17:30 1 29.95
08/14/2026 17:30 1 29.945
08/14/2026 17:30 1 29.95
08/14/2026 17:30 1 29.94
08/14/2026 17:30 1000 29.95
08/14/2026 17:30 1 29.95
08/14/2026 17:30 40 29.95
08/14/2026 17:30 100 29.95
08/14/2026 17:30 100 29.95
08/14/2026 17:30 200 29.95
08/14/2026 17:30 100 29.95
08/14/2026 17:30 10 29.95
08/14/2026 17:30 61 29.95
08/14/2026 17:30 30 29.95
08/14/2026 17:30 5 29.95
08/14/2026 17:30 225 29.95
08/14/2026 17:30 100 29.96
08/14/2026 17:30 1 29.96
08/14/2026 17:30 24 29.96
08/14/2026 17:30 5 29.96
08/14/2026 17:30 36 29.97
08/14/2026 17:30 75 29.97
08/14/2026 17:30 1234 29.97
08/14/2026 17:30 5200 29.97
08/14/2026 17:30 600 29.97
08/14/2026 17:30 4 29.99
08/14/2026 17:30 10 29.99
08/14/2026 17:30 4 30.00
08/14/2026 17:30 47 30.00
08/14/2026 17:30 13 30.00
08/14/2026 17:30 40 30.00
08/14/2026 17:30 4 30.005
08/14/2026 17:30 2 30.005
08/14/2026 17:30 2 30.01
08/14/2026 17:30 100 30.00
08/14/2026 17:30 100 30.00
08/14/2026 17:30 100 30.00
08/14/2026 17:30 100 30.00
08/14/2026 17:30 100 30.00
08/14/2026 17:30 75 30.00
08/14/2026 17:30 100 30.00
08/14/2026 17:30 40 30.00
08/14/2026 17:30 75 30.00
08/14/2026 17:30 10 30.00
08/14/2026 17:30 100 30.00
08/14/2026 17:30 40 30.00
08/14/2026 17:30 75 30.00
08/14/2026 17:30 3 29.985
08/14/2026 17:30 27 29.99
08/14/2026 17:30 1 29.995
08/14/2026 17:30 100 29.99
08/14/2026 17:30 9 29.99
08/14/2026 17:30 91 29.99
08/14/2026 17:30 100 29.99
08/14/2026 17:30 34 29.99
08/14/2026 17:30 75 29.99
08/14/2026 17:30 200 29.99
08/14/2026 17:30 2 29.98
08/14/2026 17:30 400 29.98
08/14/2026 17:30 38 29.98
08/14/2026 17:30 74 29.98
08/14/2026 17:30 1 29.98
08/14/2026 17:30 2 29.975
08/14/2026 17:30 300 29.97
08/14/2026 17:30 30 29.97
08/14/2026 17:30 100 29.97
08/14/2026 17:30 2 29.97
08/14/2026 17:30 12 29.97
08/14/2026 17:30 73 29.97
08/14/2026 17:30 2 29.97
08/14/2026 17:30 1 29.97
08/14/2026 17:30 2 29.985
08/14/2026 17:30 13 29.98
08/14/2026 17:30 2 29.985
08/14/2026 17:30 1 29.98
08/14/2026 17:30 1 29.97
08/14/2026 17:30 300 29.97
08/14/2026 17:30 75 29.98
08/14/2026 17:30 13 29.98
08/14/2026 17:30 1 29.98
08/14/2026 17:30 38 29.98
08/14/2026 17:30 1 29.99
08/14/2026 17:29 78 29.97
08/14/2026 17:29 13 29.98
08/14/2026 17:29 20 29.98
08/14/2026 17:29 38 29.98
08/14/2026 17:29 1 29.98
08/14/2026 17:29 1 29.97
08/14/2026 17:29 59 29.97
08/14/2026 17:29 26 29.97
08/14/2026 17:29 100 29.98
08/14/2026 17:29 98 29.98
08/14/2026 17:29 2 29.98
08/14/2026 17:29 1 29.97
08/14/2026 17:29 1 29.98
08/14/2026 17:29 1 29.98
08/14/2026 17:29 100 29.98
08/14/2026 17:29 400 29.98
08/14/2026 17:29 1 29.98
08/14/2026 17:29 175 29.985
08/14/2026 17:29 400 29.99
08/14/2026 17:29 1 29.99
08/14/2026 17:29 800 29.99
08/14/2026 17:29 2 29.99
08/14/2026 17:29 100 30.00
08/14/2026 17:29 4 30.00
08/14/2026 17:29 50 30.00
08/14/2026 17:29 1 30.00
08/14/2026 17:29 1 30.00
08/14/2026 17:29 1000 30.00
08/14/2026 17:29 100 30.00
08/14/2026 17:29 100 30.01
08/14/2026 17:29 36 30.01
08/14/2026 17:29 100 30.02
08/14/2026 17:29 1 30.02
08/14/2026 17:29 100 30.02
08/14/2026 17:29 300 30.02
08/14/2026 17:29 100 30.02
08/14/2026 17:29 100 30.02
08/14/2026 17:29 97 30.02
08/14/2026 17:29 100 30.02
08/14/2026 17:29 75 30.02
08/14/2026 17:29 100 30.02
08/14/2026 17:29 8 30.02
08/14/2026 17:29 5 30.02
08/14/2026 17:29 1 30.02
08/14/2026 17:29 312 30.03
08/14/2026 17:29 36 30.03
08/14/2026 17:29 75 30.03
08/14/2026 17:29 100 30.03
08/14/2026 17:29 1 30.03
08/14/2026 17:29 100 30.04
08/14/2026 17:29 100 30.04
08/14/2026 17:29 42 30.04
08/14/2026 17:29 100 30.04
08/14/2026 17:29 75 30.04
08/14/2026 17:29 39 30.05
08/14/2026 17:29 61 30.05
08/14/2026 17:29 46 30.05
08/14/2026 17:29 1 30.05
08/14/2026 17:29 20 30.05
08/14/2026 17:29 75 30.04
08/14/2026 17:29 46 30.04
08/14/2026 17:29 1 30.03
08/14/2026 17:29 200 30.04
08/14/2026 17:29 2 30.04
08/14/2026 17:29 2 30.025
08/14/2026 17:29 60 30.03
08/14/2026 17:29 1 30.03
08/14/2026 17:29 1 30.02
08/14/2026 17:29 1 30.03
08/14/2026 17:29 29 30.03
08/14/2026 17:29 2 30.03
08/14/2026 17:29 75 30.03
08/14/2026 17:29 2 30.03
08/14/2026 17:29 6 30.03
08/14/2026 17:29 2 30.03
08/14/2026 17:29 75 30.03
08/14/2026 17:29 1 30.03
08/14/2026 17:29 75 30.04
08/14/2026 17:29 2 30.04
08/14/2026 17:29 100 30.04
08/14/2026 17:29 2 30.035
08/14/2026 17:29 2 30.035
08/14/2026 17:29 2 30.03
08/14/2026 17:29 2 30.03
08/14/2026 17:29 1 30.03
08/14/2026 17:29 63 30.03
08/14/2026 17:29 237 30.03
08/14/2026 17:29 300 30.03
08/14/2026 17:29 5 30.04
08/14/2026 17:29 26 30.04
08/14/2026 17:29 10 30.04
08/14/2026 17:29 50 30.05
08/14/2026 17:29 11 30.05
08/14/2026 17:29 97 30.05
08/14/2026 17:29 1 30.05
08/14/2026 17:29 2 30.05
08/14/2026 17:29 100 30.06
08/14/2026 17:29 75 30.06
08/14/2026 17:29 1 30.05
08/14/2026 17:29 1 30.05
08/14/2026 17:29 80 30.06
08/14/2026 17:29 100 30.06
08/14/2026 17:29 1 30.06
08/14/2026 17:29 1 30.06
08/14/2026 17:29 2 30.06
08/14/2026 17:29 1 30.06
08/14/2026 17:29 1 30.06
08/14/2026 17:29 1 30.05
08/14/2026 17:29 1 30.05
08/14/2026 17:29 1 30.05
08/14/2026 17:29 71 30.05
08/14/2026 17:29 11 30.05
08/14/2026 17:29 50 30.05
08/14/2026 17:29 100 30.05
08/14/2026 17:29 1 30.05
08/14/2026 17:29 99 30.05
08/14/2026 17:29 300 30.05
08/14/2026 17:29 95 30.05
08/14/2026 17:29 1 30.045
08/14/2026 17:29 2 30.045
08/14/2026 17:29 5 30.05
08/14/2026 17:29 2 30.045
08/14/2026 17:29 1 30.03
08/14/2026 17:28 1 30.03
08/14/2026 17:28 1 30.03
08/14/2026 17:28 2 30.04
08/14/2026 17:28 1 30.04
08/14/2026 17:28 7 30.04
08/14/2026 17:28 100 30.04
08/14/2026 17:28 2 30.04
08/14/2026 17:28 1 30.04
08/14/2026 17:28 1 30.03
08/14/2026 17:28 75 30.04
08/14/2026 17:28 44 30.04
08/14/2026 17:28 100 30.04
08/14/2026 17:28 75 30.04
08/14/2026 17:28 20 30.04
08/14/2026 17:28 100 30.04
08/14/2026 17:28 7 30.04
08/14/2026 17:28 75 30.04
08/14/2026 17:28 7 30.04
08/14/2026 17:28 1 30.03
08/14/2026 17:28 1 30.03
08/14/2026 17:28 1 30.03
08/14/2026 17:28 1 30.03
08/14/2026 17:28 1 30.03
08/14/2026 17:28 75 30.03
08/14/2026 17:28 11 30.03
08/14/2026 17:28 1 30.03
08/14/2026 17:28 177 30.04
08/14/2026 17:28 125 30.04
08/14/2026 17:28 300 30.04
08/14/2026 17:28 10 30.04
08/14/2026 17:28 99 30.04
08/14/2026 17:28 1 30.04
08/14/2026 17:28 2 30.04
08/14/2026 17:28 1 30.04
08/14/2026 17:28 100 30.04
08/14/2026 17:28 200 30.05
08/14/2026 17:28 22 30.06
08/14/2026 17:28 9 30.07
08/14/2026 17:28 27 30.07
08/14/2026 17:28 100 30.07
08/14/2026 17:28 1 30.06
08/14/2026 17:28 1 30.06
08/14/2026 17:28 499 30.05
08/14/2026 17:28 1 30.05
08/14/2026 17:28 400 30.05
08/14/2026 17:28 89 30.04
08/14/2026 17:28 26 30.04
08/14/2026 17:28 42 30.04
08/14/2026 17:28 24 30.04
08/14/2026 17:28 18 30.04
08/14/2026 17:28 24 30.04
08/14/2026 17:28 158 30.04
08/14/2026 17:28 75 30.04
08/14/2026 17:28 200 30.04
08/14/2026 17:28 200 30.03
08/14/2026 17:28 100 30.02
08/14/2026 17:28 100 30.02
08/14/2026 17:28 236 30.02
08/14/2026 17:28 60 30.015
08/14/2026 17:28 100 30.015
08/14/2026 17:28 100 30.015
08/14/2026 17:28 2 30.015
08/14/2026 17:28 1 30.015
08/14/2026 17:28 1 30.015
08/14/2026 17:28 75 30.02
08/14/2026 17:28 1 30.025
08/14/2026 17:28 176 30.025
08/14/2026 17:28 348 30.025
08/14/2026 17:28 600 30.02
08/14/2026 17:28 100 30.02
08/14/2026 17:28 236 30.02
08/14/2026 17:28 40 30.02
08/14/2026 17:28 75 30.02
08/14/2026 17:28 100 30.02
08/14/2026 17:28 80 30.02
08/14/2026 17:28 100 30.03
08/14/2026 17:28 100 30.03
08/14/2026 17:28 36 30.03
08/14/2026 17:28 75 30.03
08/14/2026 17:28 36 30.03
08/14/2026 17:28 100 30.015
08/14/2026 17:28 1 30.015
08/14/2026 17:28 1 30.015
08/14/2026 17:28 300 30.015
08/14/2026 17:28 14 30.01
08/14/2026 17:28 1 30.01
08/14/2026 17:28 100 30.01
08/14/2026 17:28 100 30.01
08/14/2026 17:28 11 30.01
08/14/2026 17:28 2 30.015
08/14/2026 17:28 1 30.015
08/14/2026 17:28 1 30.02
08/14/2026 17:27 11 30.03
08/14/2026 17:27 1 30.03
08/14/2026 17:27 30 30.01
08/14/2026 17:27 3 30.02
08/14/2026 17:27 75 30.02
08/14/2026 17:27 37 30.02
08/14/2026 17:27 3 30.02
08/14/2026 17:27 30 30.015
08/14/2026 17:27 33 30.02
08/14/2026 17:27 75 30.01
08/14/2026 17:27 89 30.00
08/14/2026 17:27 11 30.00
08/14/2026 17:27 73 30.00
08/14/2026 17:27 219 30.00
08/14/2026 17:27 49 30.00
08/14/2026 17:27 1 30.00
08/14/2026 17:27 50 30.00
08/14/2026 17:27 100 30.00
08/14/2026 17:27 100 30.00
08/14/2026 17:27 100 30.00
08/14/2026 17:27 69 30.00
08/14/2026 17:27 100 30.00
08/14/2026 17:27 103 30.00
08/14/2026 17:27 1 29.99
08/14/2026 17:27 1 29.99
08/14/2026 17:27 1 29.99
08/14/2026 17:27 1 29.99
08/14/2026 17:27 1 29.99
08/14/2026 17:27 1 29.99
08/14/2026 17:27 11 29.99
08/14/2026 17:27 132 29.99
08/14/2026 17:27 75 29.99
08/14/2026 17:27 2 29.995
08/14/2026 17:27 2 30.00
08/14/2026 17:27 25 30.00
08/14/2026 17:27 1 30.00
08/14/2026 17:27 3 30.01
08/14/2026 17:27 7 30.01
08/14/2026 17:27 10 30.01
08/14/2026 17:27 100 30.02
08/14/2026 17:27 100 30.02
08/14/2026 17:27 40 30.02
08/14/2026 17:27 15 30.04
08/14/2026 17:27 42 30.04
08/14/2026 17:27 92 30.04
08/14/2026 17:27 100 30.04
08/14/2026 17:27 83 30.04
08/14/2026 17:27 100 30.04
08/14/2026 17:27 100 30.04
08/14/2026 17:27 90 30.04
08/14/2026 17:27 2 30.04
08/14/2026 17:27 3 30.04
08/14/2026 17:27 2 30.04
08/14/2026 17:27 3 30.04
08/14/2026 17:27 1 30.03
08/14/2026 17:27 25 30.03
08/14/2026 17:27 4 30.035
08/14/2026 17:27 3 30.035
08/14/2026 17:27 4 30.035
08/14/2026 17:27 3 30.03
08/14/2026 17:27 100 30.02
08/14/2026 17:27 10 30.02
08/14/2026 17:27 1 30.02
08/14/2026 17:27 75 30.01
08/14/2026 17:27 10 30.01
08/14/2026 17:27 93 30.01
08/14/2026 17:27 1 30.01
08/14/2026 17:27 1 30.01
08/14/2026 17:27 1 30.01
08/14/2026 17:27 26 30.005
08/14/2026 17:27 1 30.01
08/14/2026 17:27 2 30.01
08/14/2026 17:27 1 30.01
08/14/2026 17:27 1 30.01
08/14/2026 17:27 10 30.005
08/14/2026 17:27 173 30.00
08/14/2026 17:27 19 30.00
08/14/2026 17:27 100 30.00
08/14/2026 17:27 100 30.00
08/14/2026 17:27 81 30.00
08/14/2026 17:27 4 30.00
08/14/2026 17:27 14 30.00
08/14/2026 17:27 1 30.00
08/14/2026 17:27 10 30.00
08/14/2026 17:27 10 30.00
08/14/2026 17:27 100 30.00
08/14/2026 17:27 10 29.995
08/14/2026 17:27 1 30.00
08/14/2026 17:27 1 29.995
08/14/2026 17:26 37 30.00
08/14/2026 17:26 10 29.99
08/14/2026 17:26 26 29.99
08/14/2026 17:26 200 29.99
08/14/2026 17:26 1 29.99
08/14/2026 17:26 10 30.00
08/14/2026 17:26 86 30.00
08/14/2026 17:26 14 30.00
08/14/2026 17:26 200 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 200 30.00
08/14/2026 17:26 2 30.00
08/14/2026 17:26 10 30.00
08/14/2026 17:26 98 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 10 29.99
08/14/2026 17:26 10 29.99
08/14/2026 17:26 70 29.98
08/14/2026 17:26 1 29.98
08/14/2026 17:26 28 29.98
08/14/2026 17:26 1 29.985
08/14/2026 17:26 10 29.99
08/14/2026 17:26 25 29.99
08/14/2026 17:26 1 29.98
08/14/2026 17:26 19 29.99
08/14/2026 17:26 17 30.00
08/14/2026 17:26 57 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 3 30.00
08/14/2026 17:26 7 30.00
08/14/2026 17:26 32 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 55 30.01
08/14/2026 17:26 5 30.01
08/14/2026 17:26 1 30.01
08/14/2026 17:26 1 30.01
08/14/2026 17:26 1 30.01
08/14/2026 17:26 154 30.01
08/14/2026 17:26 146 30.01
08/14/2026 17:26 102 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 40 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 36 30.01
08/14/2026 17:26 9 30.005
08/14/2026 17:26 100 30.01
08/14/2026 17:26 50 30.01
08/14/2026 17:26 2 30.01
08/14/2026 17:26 200 30.01
08/14/2026 17:26 100 30.00
08/14/2026 17:26 10 30.00
08/14/2026 17:26 100 29.98
08/14/2026 17:26 52 29.98
08/14/2026 17:26 71 29.98
08/14/2026 17:26 9 29.98
08/14/2026 17:26 550 29.98
08/14/2026 17:26 151 29.98
08/14/2026 17:26 1 29.98
08/14/2026 17:26 10 29.98
08/14/2026 17:26 50 29.98
08/14/2026 17:26 7 29.99
08/14/2026 17:26 1 29.99
08/14/2026 17:26 113 29.99
08/14/2026 17:26 200 29.99
08/14/2026 17:26 1 29.99
08/14/2026 17:26 21 29.99
08/14/2026 17:26 151 29.99
08/14/2026 17:26 1 29.99
08/14/2026 17:26 60 29.99
08/14/2026 17:26 25 29.99
08/14/2026 17:26 10 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 300 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 9 30.00
08/14/2026 17:26 2 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 20 30.00
08/14/2026 17:26 106 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 60 30.00
08/14/2026 17:26 4 30.00
08/14/2026 17:26 30 30.00
08/14/2026 17:26 2 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 20 30.00
08/14/2026 17:26 17 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 20 30.00
08/14/2026 17:26 5 30.00
08/14/2026 17:26 3 30.00
08/14/2026 17:26 2 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 148 30.00
08/14/2026 17:26 11 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 30 30.00
08/14/2026 17:26 3 30.00
08/14/2026 17:26 10 30.00
08/14/2026 17:26 10 30.00
08/14/2026 17:26 10 30.00
08/14/2026 17:26 90 30.00
08/14/2026 17:26 31 30.00
08/14/2026 17:26 35 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 320 30.00
08/14/2026 17:26 15 30.00
08/14/2026 17:26 10 30.00
08/14/2026 17:26 300 30.00
08/14/2026 17:26 75 30.00
08/14/2026 17:26 20 30.00
08/14/2026 17:26 500 30.00
08/14/2026 17:26 10 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 50 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 17 30.00
08/14/2026 17:26 3 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 10 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 65 30.00
08/14/2026 17:26 10 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 5 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 50 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 50 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 50 30.00
08/14/2026 17:26 20 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 27 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 30 30.00
08/14/2026 17:26 2 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 2 30.00
08/14/2026 17:26 200 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 59 30.00
08/14/2026 17:26 41 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 4 30.00
08/14/2026 17:26 50 30.00
08/14/2026 17:26 5 30.00
08/14/2026 17:26 200 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 10 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 13 30.00
08/14/2026 17:26 50 30.00
08/14/2026 17:26 5 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 18 30.00
08/14/2026 17:26 2 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 8 30.00
08/14/2026 17:26 1 30.00
08/14/2026 17:26 15 30.00
08/14/2026 17:26 25 30.00
08/14/2026 17:26 3 30.00
08/14/2026 17:26 75 30.00
08/14/2026 17:26 20 30.00
08/14/2026 17:26 2 30.00
08/14/2026 17:26 1000 30.00
08/14/2026 17:26 40 30.00
08/14/2026 17:26 38 30.00
08/14/2026 17:26 15 30.00
08/14/2026 17:26 10 30.00
08/14/2026 17:26 150 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 200 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 30 30.00
08/14/2026 17:26 20 30.00
08/14/2026 17:26 100 30.00
08/14/2026 17:26 10 30.00
08/14/2026 17:26 100 30.005
08/14/2026 17:26 4507 30.01
08/14/2026 17:26 100 30.01
08/14/2026 17:26 100 30.01
08/14/2026 17:26 100 30.01
08/14/2026 17:26 1 30.01
08/14/2026 17:26 100 30.01
08/14/2026 17:26 4 30.01
08/14/2026 17:26 96 30.01
08/14/2026 17:26 1 30.01
08/14/2026 17:26 2 30.01
08/14/2026 17:26 1 30.01
08/14/2026 17:26 100 30.01
08/14/2026 17:26 4 30.01
08/14/2026 17:26 100 30.01
08/14/2026 17:26 100 30.01
08/14/2026 17:26 92 30.01
08/14/2026 17:26 100 30.01
08/14/2026 17:26 100 30.01
08/14/2026 17:26 92 30.01
08/14/2026 17:26 8 30.01
08/14/2026 17:26 92 30.01
08/14/2026 17:26 92 30.01
08/14/2026 17:26 905 30.01
08/14/2026 17:26 98 30.01
08/14/2026 17:26 2 30.01
08/14/2026 17:26 2 30.02
08/14/2026 17:26 7 30.02
08/14/2026 17:26 13 30.02
08/14/2026 17:26 3 30.03
08/14/2026 17:26 1 30.03
08/14/2026 17:26 2 30.03
08/14/2026 17:26 3 30.03
08/14/2026 17:26 2 30.04
08/14/2026 17:26 3 30.03
08/14/2026 17:26 3 30.03
08/14/2026 17:26 950 30.03
08/14/2026 17:26 17 30.03
08/14/2026 17:26 203 30.035
08/14/2026 17:26 3 30.04
08/14/2026 17:25 27 30.04
08/14/2026 17:25 73 30.04
08/14/2026 17:25 27 30.04
08/14/2026 17:25 100 30.02
08/14/2026 17:25 123 30.02
08/14/2026 17:25 24 30.02
08/14/2026 17:25 3 30.02
08/14/2026 17:25 98 30.02
08/14/2026 17:25 2 30.02
08/14/2026 17:25 100 30.02
08/14/2026 17:25 94 30.02
08/14/2026 17:25 3 30.02
08/14/2026 17:25 3 30.02
08/14/2026 17:25 100 30.02
08/14/2026 17:25 100 30.02
08/14/2026 17:25 353 30.02
08/14/2026 17:25 60 30.02
08/14/2026 17:25 100 30.02
08/14/2026 17:25 100 30.02
08/14/2026 17:25 4 30.02
08/14/2026 17:25 10 30.02
08/14/2026 17:25 2 30.02
08/14/2026 17:25 100 30.03
08/14/2026 17:25 12 30.03
08/14/2026 17:25 100 30.03
08/14/2026 17:25 1 30.03
08/14/2026 17:25 100 30.03
08/14/2026 17:25 200 30.03
08/14/2026 17:25 4433 30.03
08/14/2026 17:25 3 30.03
08/14/2026 17:25 2 30.03
08/14/2026 17:25 2 30.03
08/14/2026 17:25 2 30.05
08/14/2026 17:25 10 30.05
08/14/2026 17:25 10 30.05
08/14/2026 17:25 20 30.06
08/14/2026 17:25 3 30.07
08/14/2026 17:25 12 30.07
08/14/2026 17:25 1 30.08
08/14/2026 17:25 1 30.07
08/14/2026 17:25 1 30.06
08/14/2026 17:25 1 30.07
08/14/2026 17:25 2 30.06
08/14/2026 17:25 4 30.06
08/14/2026 17:25 100 30.07
08/14/2026 17:25 24 30.06
08/14/2026 17:25 100 30.06
08/14/2026 17:25 100 30.06
08/14/2026 17:25 1 30.06
08/14/2026 17:25 1 30.06
08/14/2026 17:25 1388 30.06
08/14/2026 17:25 385 30.06
08/14/2026 17:25 1 30.06
08/14/2026 17:25 2 30.06
08/14/2026 17:25 3 30.06
08/14/2026 17:25 3 30.07
08/14/2026 17:25 3 30.06
08/14/2026 17:25 1 30.06
08/14/2026 17:25 100 30.06
08/14/2026 17:25 253 30.07
08/14/2026 17:25 20 30.07
08/14/2026 17:25 3 30.07
08/14/2026 17:25 300 30.07
08/14/2026 17:25 600 30.07
08/14/2026 17:25 1 30.07
08/14/2026 17:25 18 30.07
08/14/2026 17:25 1 30.08
08/14/2026 17:25 1 30.08
08/14/2026 17:25 100 30.06
08/14/2026 17:25 98 30.06
08/14/2026 17:25 1 30.055
08/14/2026 17:25 2 30.06
08/14/2026 17:25 20 30.05
08/14/2026 17:25 4 30.05
08/14/2026 17:25 1566 30.05
08/14/2026 17:25 92 30.05
08/14/2026 17:25 70 30.04
08/14/2026 17:25 12 30.04
08/14/2026 17:25 172 30.05
08/14/2026 17:25 20 30.05
08/14/2026 17:25 28 30.05
08/14/2026 17:25 75 30.04
08/14/2026 17:25 14 30.04
08/14/2026 17:25 89 30.04
08/14/2026 17:25 300 30.03
08/14/2026 17:25 50 30.03
08/14/2026 17:25 200 30.03
08/14/2026 17:25 10 30.03
08/14/2026 17:25 36 30.02
08/14/2026 17:25 75 30.02
08/14/2026 17:25 50 30.02
08/14/2026 17:25 100 30.02
08/14/2026 17:25 50 30.02
08/14/2026 17:25 50 30.02
08/14/2026 17:25 10 30.015
08/14/2026 17:24 10 30.02
08/14/2026 17:24 173 30.02
08/14/2026 17:24 27 30.02
08/14/2026 17:24 10 30.03
08/14/2026 17:24 23 30.03
08/14/2026 17:24 9 30.03
08/14/2026 17:24 11 30.04
08/14/2026 17:24 96 30.04
08/14/2026 17:24 104 30.04
08/14/2026 17:24 44 30.04
08/14/2026 17:24 156 30.04
08/14/2026 17:24 44 30.04
08/14/2026 17:24 50 30.03
08/14/2026 17:24 16 30.03
08/14/2026 17:24 1 30.03
08/14/2026 17:24 28 30.02
08/14/2026 17:24 166 30.02
08/14/2026 17:24 6 30.02
08/14/2026 17:24 6 30.02
08/14/2026 17:24 194 30.02
08/14/2026 17:24 50 30.02
08/14/2026 17:24 1 30.02
08/14/2026 17:24 20 30.02
08/14/2026 17:24 1 30.025
08/14/2026 17:24 16 30.03
08/14/2026 17:24 38 30.03
08/14/2026 17:24 50 30.03
08/14/2026 17:24 1 30.03
08/14/2026 17:24 120 30.02
08/14/2026 17:24 7 30.03
08/14/2026 17:24 20 30.03
08/14/2026 17:24 10 30.03
08/14/2026 17:24 100 30.03
08/14/2026 17:24 9 30.03
08/14/2026 17:24 1 30.03
08/14/2026 17:24 1 30.04
08/14/2026 17:24 14 30.05
08/14/2026 17:24 1 30.05
08/14/2026 17:24 2 30.05
08/14/2026 17:24 6 30.05
08/14/2026 17:24 300 30.05
08/14/2026 17:24 100 30.05
08/14/2026 17:24 6 30.05
08/14/2026 17:24 1 30.05
08/14/2026 17:24 100 30.05
08/14/2026 17:24 20 30.05
08/14/2026 17:24 50 30.05
08/14/2026 17:24 700 30.05
08/14/2026 17:24 4 30.055
08/14/2026 17:24 12 30.06
08/14/2026 17:24 63 30.06
08/14/2026 17:24 3 30.06
08/14/2026 17:24 8 30.06
08/14/2026 17:24 26 30.06
08/14/2026 17:24 1 30.06
08/14/2026 17:24 100 30.065
08/14/2026 17:24 30 30.07
08/14/2026 17:24 100 30.08
08/14/2026 17:24 100 30.08
08/14/2026 17:24 100 30.08
08/14/2026 17:24 50 30.08
08/14/2026 17:24 1 30.07
08/14/2026 17:24 1 30.07
08/14/2026 17:24 1 30.07
08/14/2026 17:24 50 30.07
08/14/2026 17:24 131 30.07
08/14/2026 17:24 175 30.075
08/14/2026 17:24 216 30.075
08/14/2026 17:24 49 30.08
08/14/2026 17:24 54 30.08
08/14/2026 17:24 1 30.08
08/14/2026 17:24 100 30.085
08/14/2026 17:24 100 30.08
08/14/2026 17:24 35 30.08
08/14/2026 17:24 1 30.08
08/14/2026 17:24 162 30.09
08/14/2026 17:24 100 30.10
08/14/2026 17:24 100 30.10
08/14/2026 17:24 1 30.10
08/14/2026 17:24 49 30.10
08/14/2026 17:24 75 30.10
08/14/2026 17:24 7 30.10
08/14/2026 17:24 31 30.10
08/14/2026 17:24 100 30.10
08/14/2026 17:24 3 30.10
08/14/2026 17:24 28 30.10
08/14/2026 17:24 5 30.10
08/14/2026 17:24 2 30.10
08/14/2026 17:24 16 30.10
08/14/2026 17:24 100 30.10
08/14/2026 17:24 1 30.10
08/14/2026 17:24 50 30.10
08/14/2026 17:24 18 30.10
08/14/2026 17:24 80 30.10
08/14/2026 17:24 420 30.10
08/14/2026 17:24 1 30.11
08/14/2026 17:24 50 30.11
08/14/2026 17:24 1703 30.11
08/14/2026 17:24 60 30.11
08/14/2026 17:24 1 30.11
08/14/2026 17:24 8236 30.11
08/14/2026 17:24 46 30.11
08/14/2026 17:24 9 30.11
08/14/2026 17:24 31 30.12
08/14/2026 17:24 1400 30.12
08/14/2026 17:24 100 30.12
08/14/2026 17:24 60 30.12
08/14/2026 17:24 1 30.12
08/14/2026 17:24 5000 30.13
08/14/2026 17:24 158 30.13
08/14/2026 17:24 10 30.14
08/14/2026 17:24 129 30.14
08/14/2026 17:24 100 30.15
08/14/2026 17:24 1 30.15
08/14/2026 17:24 129 30.15
08/14/2026 17:24 50 30.15
08/14/2026 17:24 35 30.15
08/14/2026 17:24 1 30.15
08/14/2026 17:24 1 30.15
08/14/2026 17:24 50 30.15
08/14/2026 17:24 1 30.16
08/14/2026 17:24 31 30.16
08/14/2026 17:24 17 30.16
08/14/2026 17:24 1 30.165
08/14/2026 17:24 1 30.17
08/14/2026 17:24 60 30.17
08/14/2026 17:24 40 30.17
08/14/2026 17:24 100 30.17
08/14/2026 17:24 99 30.17
08/14/2026 17:24 1 30.17
08/14/2026 17:24 75 30.17
08/14/2026 17:24 324 30.17
08/14/2026 17:24 100 30.17
08/14/2026 17:24 1 30.16
08/14/2026 17:24 50 30.15
08/14/2026 17:24 50 30.15
08/14/2026 17:24 1 30.16
08/14/2026 17:24 1 30.16
08/14/2026 17:23 27 30.16
08/14/2026 17:23 30 30.16
08/14/2026 17:23 200 30.16
08/14/2026 17:23 20 30.16
08/14/2026 17:23 23 30.16
08/14/2026 17:23 26 30.16
08/14/2026 17:23 100 30.16
08/14/2026 17:23 200 30.16
08/14/2026 17:23 45 30.16
08/14/2026 17:23 35 30.16
08/14/2026 17:23 10 30.16
08/14/2026 17:23 1 30.16
08/14/2026 17:23 100 30.16
08/14/2026 17:23 11 30.16
08/14/2026 17:23 100 30.16
08/14/2026 17:23 1 30.16
08/14/2026 17:23 1 30.165
08/14/2026 17:23 75 30.17
08/14/2026 17:23 100 30.17
08/14/2026 17:23 13 30.17
08/14/2026 17:23 146 30.17
08/14/2026 17:23 10 30.17
08/14/2026 17:23 10 30.17
08/14/2026 17:23 1 30.175
08/14/2026 17:23 100 30.175
08/14/2026 17:23 29 30.18
08/14/2026 17:23 3 30.18
08/14/2026 17:23 1 30.19
08/14/2026 17:23 220 30.18
08/14/2026 17:23 80 30.18
08/14/2026 17:23 20 30.18
08/14/2026 17:23 1 30.18
08/14/2026 17:23 1 30.175
08/14/2026 17:23 1 30.18
08/14/2026 17:23 1 30.18
08/14/2026 17:23 1 30.18
08/14/2026 17:23 1 30.175
08/14/2026 17:23 304 30.18
08/14/2026 17:23 30 30.18
08/14/2026 17:23 4 30.18
08/14/2026 17:23 2 30.19
08/14/2026 17:23 300 30.18
08/14/2026 17:23 50 30.18
08/14/2026 17:22 80 30.19
08/14/2026 17:22 1 30.18
08/14/2026 17:22 81 30.19
08/14/2026 17:22 51 30.185
08/14/2026 17:22 100 30.19
08/14/2026 17:22 69 30.19
08/14/2026 17:22 3 30.19
08/14/2026 17:22 28 30.19
08/14/2026 17:22 72 30.19
08/14/2026 17:22 28 30.19
08/14/2026 17:22 100 30.19
08/14/2026 17:22 300 30.18
08/14/2026 17:22 300 30.18
08/14/2026 17:22 3 30.18
08/14/2026 17:22 123 30.18
08/14/2026 17:22 513 30.18
08/14/2026 17:22 487 30.18
08/14/2026 17:22 30 30.18
08/14/2026 17:22 273 30.18
08/14/2026 17:22 5 30.18
08/14/2026 17:22 100 30.18
08/14/2026 17:22 5 30.18
08/14/2026 17:22 828 30.19
08/14/2026 17:22 123 30.19
08/14/2026 17:22 149 30.19
08/14/2026 17:22 1 30.19
08/14/2026 17:22 50 30.19
08/14/2026 17:22 4 30.19
08/14/2026 17:22 20 30.19
08/14/2026 17:22 20 30.20
08/14/2026 17:22 20 30.20
08/14/2026 17:22 2000 30.20
08/14/2026 17:22 20 30.20
08/14/2026 17:22 20 30.20
08/14/2026 17:22 100 30.20
08/14/2026 17:22 1 30.20
08/14/2026 17:22 200 30.20
08/14/2026 17:22 10 30.20
08/14/2026 17:22 200 30.20
08/14/2026 17:22 160 30.20
08/14/2026 17:22 50 30.20
08/14/2026 17:22 400 30.20
08/14/2026 17:22 50 30.21
08/14/2026 17:22 75 30.21
08/14/2026 17:22 10 30.21
08/14/2026 17:22 99 30.21
08/14/2026 17:22 1 30.215
08/14/2026 17:22 100 30.21
08/14/2026 17:22 100 30.21
08/14/2026 17:22 1 30.21
08/14/2026 17:22 4646 30.21
08/14/2026 17:22 300 30.215
08/14/2026 17:22 54 30.21
08/14/2026 17:22 75 30.21
08/14/2026 17:22 36 30.21
08/14/2026 17:22 6 30.22
08/14/2026 17:22 50 30.22
08/14/2026 17:22 100 30.22
08/14/2026 17:22 32 30.22
08/14/2026 17:22 100 30.21
08/14/2026 17:22 100 30.21
08/14/2026 17:22 100 30.21
08/14/2026 17:22 75 30.21
08/14/2026 17:22 26 30.21
08/14/2026 17:22 7 30.21
08/14/2026 17:22 68 30.21
08/14/2026 17:22 98 30.21
08/14/2026 17:22 28 30.21
08/14/2026 17:22 20 30.21
08/14/2026 17:22 1 30.21
08/14/2026 17:22 10 30.215
08/14/2026 17:22 22 30.22
08/14/2026 17:22 113 30.22
08/14/2026 17:22 1 30.22
08/14/2026 17:22 100 30.22
08/14/2026 17:22 13 30.23
08/14/2026 17:22 100 30.23
08/14/2026 17:22 65 30.23
08/14/2026 17:22 10 30.23
08/14/2026 17:22 10 30.23
08/14/2026 17:22 1 30.24
08/14/2026 17:22 1 30.23
08/14/2026 17:22 56 30.23
08/14/2026 17:22 113 30.23
08/14/2026 17:22 27 30.24
08/14/2026 17:22 18 30.24
08/14/2026 17:22 100 30.24
08/14/2026 17:22 25 30.245
08/14/2026 17:22 10 30.25
08/14/2026 17:22 1 30.25
08/14/2026 17:22 1 30.25
08/14/2026 17:22 2 30.25
08/14/2026 17:22 1 30.25
08/14/2026 17:22 1 30.25
08/14/2026 17:22 1 30.24
08/14/2026 17:22 1 30.24
08/14/2026 17:22 1 30.25
08/14/2026 17:22 1 30.24
08/14/2026 17:21 1 30.24
08/14/2026 17:21 32 30.25
08/14/2026 17:21 29 30.26
08/14/2026 17:21 1 30.26
08/14/2026 17:21 1 30.27
08/14/2026 17:21 100 30.26
08/14/2026 17:21 100 30.26
08/14/2026 17:21 55 30.26
08/14/2026 17:21 45 30.26
08/14/2026 17:21 55 30.26
08/14/2026 17:21 44 30.26
08/14/2026 17:21 1 30.26
08/14/2026 17:21 5 30.26
08/14/2026 17:21 100 30.26
08/14/2026 17:21 100 30.26
08/14/2026 17:21 3 30.26
08/14/2026 17:21 1 30.25
08/14/2026 17:21 24 30.25
08/14/2026 17:21 44 30.24
08/14/2026 17:21 100 30.24
08/14/2026 17:21 75 30.24
08/14/2026 17:21 99 30.24
08/14/2026 17:21 1 30.24
08/14/2026 17:21 75 30.23
08/14/2026 17:21 10 30.23
08/14/2026 17:21 13 30.23
08/14/2026 17:21 1 30.23
08/14/2026 17:21 1 30.23
08/14/2026 17:21 100 30.24
08/14/2026 17:21 1 30.23
08/14/2026 17:21 1 30.23
08/14/2026 17:21 1 30.23
08/14/2026 17:21 1 30.23
08/14/2026 17:21 25 30.24
08/14/2026 17:21 13 30.25
08/14/2026 17:21 75 30.25
08/14/2026 17:21 12 30.25
08/14/2026 17:21 90 30.25
08/14/2026 17:21 100 30.25
08/14/2026 17:21 1 30.23
08/14/2026 17:21 100 30.24
08/14/2026 17:21 10 30.24
08/14/2026 17:21 827 30.24
08/14/2026 17:21 122 30.24
08/14/2026 17:21 1144 30.24
08/14/2026 17:21 2 30.24
08/14/2026 17:21 2 30.25
08/14/2026 17:21 100 30.25
08/14/2026 17:21 111 30.25
08/14/2026 17:21 700 30.25
08/14/2026 17:21 100 30.25
08/14/2026 17:21 3 30.26
08/14/2026 17:21 1 30.27
08/14/2026 17:21 1 30.26
08/14/2026 17:21 1 30.26
08/14/2026 17:21 1 30.26
08/14/2026 17:21 16 30.26
08/14/2026 17:21 1 30.26
08/14/2026 17:21 3 30.27
08/14/2026 17:21 45 30.26
08/14/2026 17:21 1 30.26
08/14/2026 17:21 111 30.26
08/14/2026 17:21 20 30.28
08/14/2026 17:21 2 30.28
08/14/2026 17:21 16 30.28
08/14/2026 17:20 1 30.27
08/14/2026 17:20 1 30.27
08/14/2026 17:20 2 30.26
08/14/2026 17:20 10 30.26
08/14/2026 17:20 122 30.26
08/14/2026 17:20 1 30.26
08/14/2026 17:20 1 30.26
08/14/2026 17:20 1 30.26
08/14/2026 17:20 2 30.27
08/14/2026 17:20 100 30.29
08/14/2026 17:20 100 30.29
08/14/2026 17:20 300 30.29
08/14/2026 17:20 100 30.29
08/14/2026 17:20 99 30.29
08/14/2026 17:20 1 30.29
08/14/2026 17:20 16 30.29
08/14/2026 17:20 1 30.31
08/14/2026 17:20 4 30.30
08/14/2026 17:20 300 30.30
08/14/2026 17:20 21 30.30
08/14/2026 17:20 100 30.30
08/14/2026 17:20 4 30.30
08/14/2026 17:20 1 30.31
08/14/2026 17:20 1 30.31
08/14/2026 17:20 200 30.30
08/14/2026 17:20 1 30.30
08/14/2026 17:20 75 30.29
08/14/2026 17:20 632 30.29
08/14/2026 17:20 3 30.29
08/14/2026 17:20 24 30.29
08/14/2026 17:20 100 30.29
08/14/2026 17:20 73 30.295
08/14/2026 17:20 227 30.295
08/14/2026 17:20 200 30.29
08/14/2026 17:20 200 30.29
08/14/2026 17:20 1 30.28
08/14/2026 17:20 80 30.27
08/14/2026 17:20 20 30.27
08/14/2026 17:20 1 30.27
08/14/2026 17:20 100 30.27
08/14/2026 17:20 8 30.27
08/14/2026 17:20 1 30.28
08/14/2026 17:20 100 30.27
08/14/2026 17:20 3 30.27
08/14/2026 17:20 100 30.28
08/14/2026 17:20 10 30.28
08/14/2026 17:20 32 30.28
08/14/2026 17:20 75 30.28
08/14/2026 17:20 95 30.28
08/14/2026 17:20 15 30.28
08/14/2026 17:20 1 30.28
08/14/2026 17:20 79 30.29
08/14/2026 17:20 75 30.29
08/14/2026 17:20 34 30.29
08/14/2026 17:20 12 30.285
08/14/2026 17:20 288 30.285
08/14/2026 17:20 1 30.29
08/14/2026 17:20 60 30.28
08/14/2026 17:20 27 30.28
08/14/2026 17:20 1 30.28
08/14/2026 17:20 10 30.29
08/14/2026 17:20 4 30.29
08/14/2026 17:20 1 30.29
08/14/2026 17:20 5 30.29
08/14/2026 17:20 5 30.29
08/14/2026 17:20 1 30.28
08/14/2026 17:20 11 30.29
08/14/2026 17:20 10 30.29
08/14/2026 17:20 11 30.29
08/14/2026 17:20 59 30.29
08/14/2026 17:20 5 30.29
08/14/2026 17:20 1 30.30
08/14/2026 17:20 25 30.29
08/14/2026 17:20 33 30.29
08/14/2026 17:20 1 30.29
08/14/2026 17:19 100 30.29
08/14/2026 17:19 10 30.29
08/14/2026 17:19 10 30.29
08/14/2026 17:19 18 30.29
08/14/2026 17:19 1 30.29
08/14/2026 17:19 1 30.29
08/14/2026 17:19 1 30.30
08/14/2026 17:19 1 30.295
08/14/2026 17:19 100 30.29
08/14/2026 17:19 1 30.28
08/14/2026 17:19 100 30.28
08/14/2026 17:19 38 30.28
08/14/2026 17:19 21 30.28
08/14/2026 17:19 100 30.28
08/14/2026 17:19 400 30.28
08/14/2026 17:19 5 30.27
08/14/2026 17:19 18 30.27
08/14/2026 17:19 13 30.28
08/14/2026 17:19 1 30.28
08/14/2026 17:19 2 30.28
08/14/2026 17:19 80 30.28
08/14/2026 17:19 103 30.28
08/14/2026 17:19 1 30.28
08/14/2026 17:19 1 30.28
08/14/2026 17:19 1 30.28
08/14/2026 17:19 1 30.29
08/14/2026 17:19 14 30.29
08/14/2026 17:19 397 30.29
08/14/2026 17:19 1 30.29
08/14/2026 17:19 1 30.29
08/14/2026 17:19 1 30.29
08/14/2026 17:19 11 30.30
08/14/2026 17:19 69 30.30
08/14/2026 17:19 1 30.305
08/14/2026 17:19 1 30.30
08/14/2026 17:19 1 30.295
08/14/2026 17:19 1 30.29
08/14/2026 17:19 1 30.29
08/14/2026 17:18 1 30.29
08/14/2026 17:18 5 30.29
08/14/2026 17:18 95 30.29
08/14/2026 17:18 1 30.29
08/14/2026 17:18 11 30.30
08/14/2026 17:18 112 30.30
08/14/2026 17:18 20 30.30
08/14/2026 17:18 2 30.30
08/14/2026 17:18 9 30.31
08/14/2026 17:18 1 30.31
08/14/2026 17:18 96 30.31
08/14/2026 17:18 400 30.31
08/14/2026 17:18 13 30.31
08/14/2026 17:18 24 30.31
08/14/2026 17:18 106 30.32
08/14/2026 17:18 75 30.32
08/14/2026 17:18 22 30.32
08/14/2026 17:18 32 30.32
08/14/2026 17:18 1 30.32
08/14/2026 17:18 100 30.31
08/14/2026 17:18 100 30.31
08/14/2026 17:18 1 30.30
08/14/2026 17:18 1 30.30
08/14/2026 17:18 75 30.30
08/14/2026 17:18 20 30.30
08/14/2026 17:18 1 30.28
08/14/2026 17:18 26 30.28
08/14/2026 17:18 75 30.28
08/14/2026 17:18 100 30.28
08/14/2026 17:18 100 30.29
08/14/2026 17:18 104 30.29
08/14/2026 17:18 12 30.30
08/14/2026 17:18 102 30.30
08/14/2026 17:18 1 30.315
08/14/2026 17:18 166 30.31
08/14/2026 17:18 102 30.31
08/14/2026 17:18 2 30.315
08/14/2026 17:18 100 30.32
08/14/2026 17:18 500 30.33
08/14/2026 17:18 50 30.33
08/14/2026 17:18 24 30.33
08/14/2026 17:18 900 30.33
08/14/2026 17:18 24 30.33
08/14/2026 17:18 14 30.30
08/14/2026 17:18 24 30.29
08/14/2026 17:18 100 30.29
08/14/2026 17:18 75 30.29
08/14/2026 17:18 32 30.29
08/14/2026 17:18 75 30.28
08/14/2026 17:18 3 30.28
08/14/2026 17:18 200 30.28
08/14/2026 17:18 200 30.28
08/14/2026 17:18 16 30.28
08/14/2026 17:18 1 30.28
08/14/2026 17:18 1 30.28
08/14/2026 17:18 21 30.27
08/14/2026 17:18 1 30.27
08/14/2026 17:18 23 30.27
08/14/2026 17:18 1 30.28
08/14/2026 17:18 90 30.27
08/14/2026 17:17 100 30.27
08/14/2026 17:17 100 30.27
08/14/2026 17:17 67 30.27
08/14/2026 17:17 233 30.27
08/14/2026 17:17 100 30.27
08/14/2026 17:17 100 30.27
08/14/2026 17:17 100 30.27
08/14/2026 17:17 24 30.27
08/14/2026 17:17 75 30.27
08/14/2026 17:17 100 30.27
08/14/2026 17:17 10 30.26
08/14/2026 17:17 1 30.26
08/14/2026 17:17 12 30.26
08/14/2026 17:17 100 30.26
08/14/2026 17:17 75 30.26
08/14/2026 17:17 100 30.26
08/14/2026 17:17 37 30.26
08/14/2026 17:17 100 30.26
08/14/2026 17:17 100 30.25
08/14/2026 17:17 22 30.25
08/14/2026 17:17 100 30.25
08/14/2026 17:17 75 30.25
08/14/2026 17:17 37 30.25
08/14/2026 17:17 100 30.255
08/14/2026 17:17 1 30.26
08/14/2026 17:17 100 30.26
08/14/2026 17:17 25 30.26
08/14/2026 17:17 1 30.26
08/14/2026 17:17 203 30.25
08/14/2026 17:17 11 30.25
08/14/2026 17:17 80 30.25
08/14/2026 17:17 1 30.26
08/14/2026 17:17 11 30.26
08/14/2026 17:17 1 30.27
08/14/2026 17:17 1 30.28
08/14/2026 17:17 1 30.28
08/14/2026 17:17 1 30.27
08/14/2026 17:17 1 30.27
08/14/2026 17:17 30 30.27
08/14/2026 17:17 70 30.27
08/14/2026 17:17 1 30.28
08/14/2026 17:17 74 30.27
08/14/2026 17:17 600 30.27
08/14/2026 17:17 100 30.27
08/14/2026 17:17 100 30.27
08/14/2026 17:17 100 30.27
08/14/2026 17:17 75 30.27
08/14/2026 17:17 24 30.27
08/14/2026 17:17 76 30.27
08/14/2026 17:17 100 30.27
08/14/2026 17:17 20 30.27
08/14/2026 17:17 1 30.27
08/14/2026 17:17 23 30.25
08/14/2026 17:17 2 30.25
08/14/2026 17:17 11 30.24
08/14/2026 17:17 2 30.24
08/14/2026 17:17 1 30.25
08/14/2026 17:17 14 30.24
08/14/2026 17:17 75 30.24
08/14/2026 17:17 100 30.24
08/14/2026 17:17 35 30.23
08/14/2026 17:17 100 30.23
08/14/2026 17:17 20 30.23
08/14/2026 17:17 2 30.23
08/14/2026 17:17 100 30.22
08/14/2026 17:17 100 30.22
08/14/2026 17:17 10 30.22
08/14/2026 17:17 150 30.22
08/14/2026 17:17 100 30.23
08/14/2026 17:17 22 30.23
08/14/2026 17:17 100 30.23
08/14/2026 17:17 2 30.23
08/14/2026 17:17 2 30.23
08/14/2026 17:17 10 30.23
08/14/2026 17:17 1 30.23
08/14/2026 17:17 1 30.23
08/14/2026 17:17 100 30.23
08/14/2026 17:17 12 30.23
08/14/2026 17:17 17 30.23
08/14/2026 17:17 26 30.235
08/14/2026 17:17 100 30.24
08/14/2026 17:17 68 30.24
08/14/2026 17:17 2 30.24
08/14/2026 17:17 1 30.24
08/14/2026 17:17 100 30.25
08/14/2026 17:17 75 30.25
08/14/2026 17:17 22 30.25
08/14/2026 17:17 50 30.25
08/14/2026 17:17 2 30.26
08/14/2026 17:17 1 30.26
08/14/2026 17:17 70 30.25
08/14/2026 17:17 200 30.25
08/14/2026 17:17 22 30.25
08/14/2026 17:17 75 30.25
08/14/2026 17:17 1 30.25
08/14/2026 17:17 50 30.25
08/14/2026 17:17 5 30.25
08/14/2026 17:17 100 30.25
08/14/2026 17:17 50 30.25
08/14/2026 17:17 23 30.25
08/14/2026 17:17 1 30.25
08/14/2026 17:17 1 30.26
08/14/2026 17:17 100 30.26
08/14/2026 17:17 1 30.26
08/14/2026 17:17 1 30.26
08/14/2026 17:17 1 30.27
08/14/2026 17:17 11 30.265
08/14/2026 17:17 1 30.265
08/14/2026 17:17 3 30.27
08/14/2026 17:17 1 30.27
08/14/2026 17:17 1 30.28
08/14/2026 17:17 1 30.28
08/14/2026 17:17 1 30.27
08/14/2026 17:17 1 30.28
08/14/2026 17:17 1 30.30
08/14/2026 17:17 20 30.30
08/14/2026 17:17 1 30.30
08/14/2026 17:17 2 30.305
08/14/2026 17:17 2 30.305
08/14/2026 17:17 25 30.305
08/14/2026 17:17 65 30.31
08/14/2026 17:17 100 30.31
08/14/2026 17:17 24 30.31
08/14/2026 17:17 100 30.31
08/14/2026 17:17 91 30.31
08/14/2026 17:17 2 30.31
08/14/2026 17:17 2 30.31
08/14/2026 17:17 2 30.31
08/14/2026 17:16 2 30.31
08/14/2026 17:16 1 30.31
08/14/2026 17:16 1 30.30
08/14/2026 17:16 1 30.29
08/14/2026 17:16 1 30.29
08/14/2026 17:16 2 30.29
08/14/2026 17:16 2 30.29
08/14/2026 17:16 2 30.30
08/14/2026 17:16 75 30.30
08/14/2026 17:16 20 30.30
08/14/2026 17:16 1 30.295
08/14/2026 17:16 41 30.29
08/14/2026 17:16 59 30.29
08/14/2026 17:16 100 30.29
08/14/2026 17:16 240 30.29
08/14/2026 17:16 60 30.29
08/14/2026 17:16 1 30.29
08/14/2026 17:16 1 30.285
08/14/2026 17:16 1 30.28
08/14/2026 17:16 1 30.28
08/14/2026 17:16 100 30.28
08/14/2026 17:16 34 30.28
08/14/2026 17:16 1 30.28
08/14/2026 17:16 1 30.30
08/14/2026 17:16 1 30.29
08/14/2026 17:16 75 30.29
08/14/2026 17:16 21 30.29
08/14/2026 17:16 1 30.295
08/14/2026 17:16 2 30.295
08/14/2026 17:16 124 30.30
08/14/2026 17:16 300 30.30
08/14/2026 17:16 62 30.30
08/14/2026 17:16 100 30.30
08/14/2026 17:16 1 30.305
08/14/2026 17:16 198 30.30
08/14/2026 17:16 1 30.30
08/14/2026 17:16 1 30.30
08/14/2026 17:16 100 30.29
08/14/2026 17:16 799 30.29
08/14/2026 17:16 1 30.29
08/14/2026 17:16 26 30.28
08/14/2026 17:16 1 30.28
08/14/2026 17:16 80 30.28
08/14/2026 17:16 10 30.28
08/14/2026 17:16 90 30.28
08/14/2026 17:16 100 30.28
08/14/2026 17:16 53 30.29
08/14/2026 17:16 24 30.29
08/14/2026 17:16 75 30.29
08/14/2026 17:16 1 30.29
08/14/2026 17:16 1 30.29
08/14/2026 17:16 22 30.29
08/14/2026 17:16 80 30.29
08/14/2026 17:16 1 30.29
08/14/2026 17:16 99 30.29
08/14/2026 17:16 1 30.29
08/14/2026 17:16 1 30.29
08/14/2026 17:15 1 30.29
08/14/2026 17:15 100 30.29
08/14/2026 17:15 24 30.29
08/14/2026 17:15 18 30.29
08/14/2026 17:15 100 30.29
08/14/2026 17:15 100 30.30
08/14/2026 17:15 1 30.295
08/14/2026 17:15 1 30.30
08/14/2026 17:15 16 30.30
08/14/2026 17:15 1 30.30
08/14/2026 17:15 99 30.30
08/14/2026 17:15 10 30.31
08/14/2026 17:15 1 30.32
08/14/2026 17:15 1 30.32
08/14/2026 17:15 2 30.33
08/14/2026 17:15 2 30.33
08/14/2026 17:15 11 30.33
08/14/2026 17:15 200 30.33
08/14/2026 17:15 75 30.34
08/14/2026 17:15 53 30.34
08/14/2026 17:15 49 30.34
08/14/2026 17:15 1 30.34
08/14/2026 17:15 1 30.34
08/14/2026 17:15 22 30.34
08/14/2026 17:15 78 30.34
08/14/2026 17:15 22 30.34
08/14/2026 17:15 1 30.34
08/14/2026 17:15 1 30.34
08/14/2026 17:15 1 30.34
08/14/2026 17:15 99 30.33
08/14/2026 17:15 1 30.33
08/14/2026 17:15 2 30.33
08/14/2026 17:15 200 30.33
08/14/2026 17:15 11 30.33
08/14/2026 17:15 66 30.34
08/14/2026 17:15 1 30.34
08/14/2026 17:15 1 30.34
08/14/2026 17:15 1 30.34
08/14/2026 17:15 4 30.34
08/14/2026 17:15 2 30.35
08/14/2026 17:15 100 30.34
08/14/2026 17:15 1 30.345
08/14/2026 17:15 1 30.35
08/14/2026 17:15 98 30.35
08/14/2026 17:15 2 30.35
08/14/2026 17:15 100 30.34
08/14/2026 17:15 78 30.34
08/14/2026 17:15 50 30.34
08/14/2026 17:15 200 30.34
08/14/2026 17:15 100 30.34
08/14/2026 17:15 74 30.34
08/14/2026 17:15 1 30.34
08/14/2026 17:15 100 30.33
08/14/2026 17:15 100 30.33
08/14/2026 17:15 600 30.33
08/14/2026 17:15 100 30.33
08/14/2026 17:15 100 30.33
08/14/2026 17:15 100 30.33
08/14/2026 17:15 100 30.33
08/14/2026 17:15 100 30.33
08/14/2026 17:15 50 30.33
08/14/2026 17:15 1 30.33
08/14/2026 17:15 1 30.33
08/14/2026 17:15 1 30.33
08/14/2026 17:15 19 30.33
08/14/2026 17:15 49 30.33
08/14/2026 17:15 1 30.33
08/14/2026 17:15 1 30.32
08/14/2026 17:15 1 30.32
08/14/2026 17:15 1 30.32
08/14/2026 17:15 23 30.32
08/14/2026 17:15 77 30.32
08/14/2026 17:15 100 30.32
08/14/2026 17:15 86 30.31
08/14/2026 17:15 214 30.31
08/14/2026 17:15 12 30.31
08/14/2026 17:15 400 30.31
08/14/2026 17:15 22 30.32
08/14/2026 17:15 1 30.32
08/14/2026 17:15 100 30.32
08/14/2026 17:15 100 30.32
08/14/2026 17:15 100 30.31
08/14/2026 17:15 78 30.30
08/14/2026 17:15 20 30.30
08/14/2026 17:15 5 30.30
08/14/2026 17:15 100 30.30
08/14/2026 17:15 75 30.30
08/14/2026 17:15 20 30.30
08/14/2026 17:15 100 30.30
08/14/2026 17:15 80 30.30
08/14/2026 17:15 100 30.30
08/14/2026 17:15 1 30.30
08/14/2026 17:15 1 30.30
08/14/2026 17:15 99 30.30
08/14/2026 17:15 1 30.30
08/14/2026 17:15 99 30.30
08/14/2026 17:15 1 30.30
08/14/2026 17:15 200 30.30
08/14/2026 17:15 100 30.30
08/14/2026 17:15 300 30.29
08/14/2026 17:15 90 30.29
08/14/2026 17:14 2 30.285
08/14/2026 17:14 1 30.28
08/14/2026 17:14 1 30.28
08/14/2026 17:14 10 30.29
08/14/2026 17:14 13 30.29
08/14/2026 17:14 27 30.30
08/14/2026 17:14 10 30.30
08/14/2026 17:14 1 30.305
08/14/2026 17:14 1 30.31
08/14/2026 17:14 5 30.31
08/14/2026 17:14 1 30.31
08/14/2026 17:14 1 30.31
08/14/2026 17:14 1 30.315
08/14/2026 17:14 2 30.31
08/14/2026 17:14 200 30.31
08/14/2026 17:14 10 30.31
08/14/2026 17:14 1 30.31
08/14/2026 17:14 1 30.31
08/14/2026 17:14 1 30.31
08/14/2026 17:14 1 30.31
08/14/2026 17:14 11 30.32
08/14/2026 17:14 89 30.32
08/14/2026 17:14 11 30.32
08/14/2026 17:14 1 30.325
08/14/2026 17:14 1 30.33
08/14/2026 17:13 75 30.33
08/14/2026 17:13 1 30.33
08/14/2026 17:13 1 30.33
08/14/2026 17:13 1 30.32
08/14/2026 17:13 300 30.32
08/14/2026 17:13 100 30.32
08/14/2026 17:13 300 30.315
08/14/2026 17:13 75 30.31
08/14/2026 17:13 326 30.30
08/14/2026 17:13 100 30.30
08/14/2026 17:13 20 30.30
08/14/2026 17:13 27 30.30
08/14/2026 17:13 100 30.30
08/14/2026 17:13 75 30.30
08/14/2026 17:13 75 30.31
08/14/2026 17:13 176 30.31
08/14/2026 17:13 24 30.31
08/14/2026 17:13 1 30.30
08/14/2026 17:13 1 30.305
08/14/2026 17:13 1 30.305
08/14/2026 17:13 1 30.305
08/14/2026 17:13 1 30.305
08/14/2026 17:13 1 30.305
08/14/2026 17:13 1 30.30
08/14/2026 17:13 100 30.30
08/14/2026 17:13 75 30.30
08/14/2026 17:13 27 30.30
08/14/2026 17:13 273 30.305
08/14/2026 17:13 22 30.30
08/14/2026 17:13 4 30.30
08/14/2026 17:13 100 30.30
08/14/2026 17:13 19 30.30
08/14/2026 17:13 1 30.30
08/14/2026 17:13 22 30.29
08/14/2026 17:13 1 30.29
08/14/2026 17:13 100 30.29
08/14/2026 17:13 125 30.295
08/14/2026 17:13 4 30.30
08/14/2026 17:13 10 30.30
08/14/2026 17:13 10 30.30
08/14/2026 17:13 1 30.31
08/14/2026 17:13 12 30.31
08/14/2026 17:13 4 30.31
08/14/2026 17:13 201 30.31
08/14/2026 17:13 75 30.31
08/14/2026 17:13 24 30.31
08/14/2026 17:13 1 30.31
08/14/2026 17:13 1 30.31
08/14/2026 17:13 10 30.31
08/14/2026 17:13 1000 30.31
08/14/2026 17:13 10 30.31
08/14/2026 17:13 112 30.31
08/14/2026 17:13 1 30.315
08/14/2026 17:13 1 30.32
08/14/2026 17:13 1 30.32
08/14/2026 17:13 3 30.32
08/14/2026 17:13 22 30.32
08/14/2026 17:13 1 30.325
08/14/2026 17:13 1 30.33
08/14/2026 17:13 22 30.34
08/14/2026 17:13 2 30.34
08/14/2026 17:13 2 30.34
08/14/2026 17:13 2 30.335
08/14/2026 17:13 2 30.34
08/14/2026 17:13 14 30.34
08/14/2026 17:13 2 30.345
08/14/2026 17:13 1 30.35
08/14/2026 17:13 1 30.34
08/14/2026 17:13 1 30.34
08/14/2026 17:13 1 30.33
08/14/2026 17:13 14 30.33
08/14/2026 17:13 100 30.34
08/14/2026 17:13 22 30.34
08/14/2026 17:13 100 30.34
08/14/2026 17:13 48 30.34
08/14/2026 17:13 52 30.34
08/14/2026 17:13 2 30.34
08/14/2026 17:12 100 30.34
08/14/2026 17:12 22 30.34
08/14/2026 17:12 100 30.34
08/14/2026 17:12 69 30.34
08/14/2026 17:12 2 30.34
08/14/2026 17:12 4 30.34
08/14/2026 17:12 194 30.34
08/14/2026 17:12 100 30.34
08/14/2026 17:12 100 30.34
08/14/2026 17:12 100 30.34
08/14/2026 17:12 95 30.34
08/14/2026 17:12 2 30.34
08/14/2026 17:12 2 30.335
08/14/2026 17:12 1 30.34
08/14/2026 17:12 2 30.33
08/14/2026 17:12 12 30.32
08/14/2026 17:12 417 30.33
08/14/2026 17:12 83 30.33
08/14/2026 17:12 17 30.33
08/14/2026 17:12 2 30.34
08/14/2026 17:12 37 30.33
08/14/2026 17:12 163 30.33
08/14/2026 17:12 100 30.32
08/14/2026 17:12 75 30.32
08/14/2026 17:12 22 30.32
08/14/2026 17:12 100 30.30
08/14/2026 17:12 80 30.31
08/14/2026 17:12 46 30.31
08/14/2026 17:12 145 30.31
08/14/2026 17:12 106 30.31
08/14/2026 17:12 10 30.315
08/14/2026 17:12 100 30.315
08/14/2026 17:12 100 30.32
08/14/2026 17:12 98 30.31
08/14/2026 17:12 2 30.31
08/14/2026 17:12 2 30.31
08/14/2026 17:12 200 30.31
08/14/2026 17:12 100 30.31
08/14/2026 17:12 24 30.31
08/14/2026 17:12 100 30.30
08/14/2026 17:12 400 30.30
08/14/2026 17:12 100 30.30
08/14/2026 17:12 20 30.30
08/14/2026 17:12 24 30.29
08/14/2026 17:12 100 30.29
08/14/2026 17:12 100 30.29
08/14/2026 17:12 75 30.29
08/14/2026 17:12 58 30.29
08/14/2026 17:12 65 30.29
08/14/2026 17:12 46 30.29
08/14/2026 17:12 100 30.28
08/14/2026 17:12 75 30.28
08/14/2026 17:12 26 30.28
08/14/2026 17:12 18 30.28
08/14/2026 17:12 2 30.28
08/14/2026 17:12 5 30.28
08/14/2026 17:12 100 30.29
08/14/2026 17:12 18 30.29
08/14/2026 17:12 100 30.29
08/14/2026 17:12 100 30.29
08/14/2026 17:12 75 30.29
08/14/2026 17:12 3 30.29
08/14/2026 17:12 100 30.30
08/14/2026 17:12 13 30.295
08/14/2026 17:12 75 30.30
08/14/2026 17:12 20 30.30
08/14/2026 17:12 1 30.31
08/14/2026 17:12 25 30.31
08/14/2026 17:12 75 30.31
08/14/2026 17:12 1200 30.32
08/14/2026 17:12 1800 30.32
08/14/2026 17:12 365 30.32
08/14/2026 17:12 459 30.32
08/14/2026 17:12 1 30.33
08/14/2026 17:12 22 30.33
08/14/2026 17:12 1 30.34
08/14/2026 17:12 1 30.34
08/14/2026 17:12 1 30.33
08/14/2026 17:12 200 30.34
08/14/2026 17:12 100 30.34
08/14/2026 17:12 300 30.335
08/14/2026 17:12 100 30.32
08/14/2026 17:12 64 30.32
08/14/2026 17:12 100 30.32
08/14/2026 17:12 50 30.32
08/14/2026 17:12 100 30.32
08/14/2026 17:11 100 30.30
08/14/2026 17:11 300 30.30
08/14/2026 17:11 4 30.30
08/14/2026 17:11 41 30.30
08/14/2026 17:11 58 30.30
08/14/2026 17:11 1 30.30
08/14/2026 17:11 10 30.30
08/14/2026 17:11 72 30.30
08/14/2026 17:11 1 30.30
08/14/2026 17:11 27 30.30
08/14/2026 17:11 110 30.305
08/14/2026 17:11 205 30.31
08/14/2026 17:11 1 30.305
08/14/2026 17:11 1 30.305
08/14/2026 17:11 1 30.31
08/14/2026 17:11 75 30.32
08/14/2026 17:11 24 30.33
08/14/2026 17:11 75 30.33
08/14/2026 17:11 100 30.33
08/14/2026 17:11 100 30.33
08/14/2026 17:11 1 30.33
08/14/2026 17:11 100 30.32
08/14/2026 17:11 75 30.32
08/14/2026 17:11 44 30.32
08/14/2026 17:11 800 30.32
08/14/2026 17:11 200 30.32
08/14/2026 17:11 1 30.33
08/14/2026 17:11 100 30.33
08/14/2026 17:11 100 30.33
08/14/2026 17:11 100 30.34
08/14/2026 17:11 45 30.34
08/14/2026 17:11 1 30.35
08/14/2026 17:11 38 30.34
08/14/2026 17:11 100 30.34
08/14/2026 17:11 600 30.34
08/14/2026 17:11 53 30.34
08/14/2026 17:11 33 30.34
08/14/2026 17:11 20 30.34
08/14/2026 17:11 20 30.34
08/14/2026 17:11 75 30.35
08/14/2026 17:11 10 30.35
08/14/2026 17:11 2 30.36
08/14/2026 17:11 300 30.34
08/14/2026 17:11 2 30.34
08/14/2026 17:11 2 30.35
08/14/2026 17:11 897 30.35
08/14/2026 17:11 17 30.35
08/14/2026 17:11 3 30.35
08/14/2026 17:11 3 30.36
08/14/2026 17:11 2 30.36
08/14/2026 17:11 2 30.36
08/14/2026 17:11 100 30.35
08/14/2026 17:11 75 30.35
08/14/2026 17:11 26 30.35
08/14/2026 17:11 100 30.35
08/14/2026 17:11 80 30.34
08/14/2026 17:11 99 30.34
08/14/2026 17:11 1 30.34
08/14/2026 17:11 99 30.34
08/14/2026 17:11 1 30.34
08/14/2026 17:11 100 30.34
08/14/2026 17:11 24 30.33
08/14/2026 17:11 100 30.33
08/14/2026 17:11 100 30.33
08/14/2026 17:11 21 30.33
08/14/2026 17:11 92 30.33
08/14/2026 17:11 100 30.33
08/14/2026 17:11 100 30.33
08/14/2026 17:11 100 30.33
08/14/2026 17:11 199 30.33
08/14/2026 17:11 100 30.33
08/14/2026 17:11 100 30.33
08/14/2026 17:11 1 30.33
08/14/2026 17:11 100 30.33
08/14/2026 17:11 200 30.33
08/14/2026 17:10 1 30.32
08/14/2026 17:10 159 30.32
08/14/2026 17:10 78 30.32
08/14/2026 17:10 22 30.32
08/14/2026 17:10 10 30.31
08/14/2026 17:10 10 30.32
08/14/2026 17:10 100 30.32
08/14/2026 17:10 100 30.32
08/14/2026 17:10 100 30.32
08/14/2026 17:10 100 30.32
08/14/2026 17:10 100 30.32
08/14/2026 17:10 100 30.32
08/14/2026 17:10 75 30.32
08/14/2026 17:10 100 30.32
08/14/2026 17:10 100 30.32
08/14/2026 17:10 27 30.32
08/14/2026 17:10 11 30.32
08/14/2026 17:10 68 30.31
08/14/2026 17:10 100 30.31
08/14/2026 17:10 100 30.31
08/14/2026 17:10 100 30.31
08/14/2026 17:10 10 30.31
08/14/2026 17:10 2 30.33
08/14/2026 17:10 10 30.33
08/14/2026 17:10 34 30.33
08/14/2026 17:10 1 30.34
08/14/2026 17:10 6 30.34
08/14/2026 17:10 100 30.34
08/14/2026 17:10 7 30.35
08/14/2026 17:10 13 30.35
08/14/2026 17:10 3 30.36
08/14/2026 17:10 8 30.34
08/14/2026 17:10 100 30.34
08/14/2026 17:10 3 30.34
08/14/2026 17:10 8 30.34
08/14/2026 17:10 4 30.35
08/14/2026 17:10 100 30.35
08/14/2026 17:10 17 30.34
08/14/2026 17:10 100 30.34
08/14/2026 17:10 83 30.34
08/14/2026 17:10 109 30.34
08/14/2026 17:10 4 30.34
08/14/2026 17:10 20 30.335
08/14/2026 17:10 187 30.34
08/14/2026 17:10 4 30.34
08/14/2026 17:10 6 30.34
08/14/2026 17:10 3 30.34
08/14/2026 17:10 100 30.33
08/14/2026 17:10 89 30.33
08/14/2026 17:10 7 30.33
08/14/2026 17:10 3 30.325
08/14/2026 17:10 4 30.33
08/14/2026 17:10 100 30.32
08/14/2026 17:09 300 30.30
08/14/2026 17:09 75 30.30
08/14/2026 17:09 100 30.30
08/14/2026 17:09 47 30.30
08/14/2026 17:09 3 30.30
08/14/2026 17:09 3 30.30
08/14/2026 17:09 3 30.29
08/14/2026 17:09 1 30.28
08/14/2026 17:09 1 30.28
08/14/2026 17:09 1 30.28
08/14/2026 17:09 95 30.28
08/14/2026 17:09 1 30.28
08/14/2026 17:09 74 30.28
08/14/2026 17:09 26 30.28
08/14/2026 17:09 1 30.265
08/14/2026 17:09 19 30.27
08/14/2026 17:09 1 30.27
08/14/2026 17:09 43 30.275
08/14/2026 17:09 1 30.28
08/14/2026 17:09 1 30.29
08/14/2026 17:09 20 30.28
08/14/2026 17:09 1 30.29
08/14/2026 17:09 1 30.29
08/14/2026 17:09 2 30.29
08/14/2026 17:09 100 30.29
08/14/2026 17:09 2 30.295
08/14/2026 17:09 2 30.31
08/14/2026 17:09 3 30.31
08/14/2026 17:09 25 30.31
08/14/2026 17:09 1 30.31
08/14/2026 17:09 200 30.31
08/14/2026 17:09 2 30.315
08/14/2026 17:09 2 30.315
08/14/2026 17:09 1 30.315
08/14/2026 17:09 2 30.31
08/14/2026 17:09 2 30.31
08/14/2026 17:09 19 30.30
08/14/2026 17:09 1 30.30
08/14/2026 17:09 44 30.29
08/14/2026 17:09 8 30.29
08/14/2026 17:09 5 30.29
08/14/2026 17:09 75 30.29
08/14/2026 17:09 25 30.29
08/14/2026 17:09 100 30.29
08/14/2026 17:09 10 30.29
08/14/2026 17:09 100 30.29
08/14/2026 17:09 75 30.29
08/14/2026 17:09 100 30.29
08/14/2026 17:09 65 30.28
08/14/2026 17:09 200 30.28
08/14/2026 17:09 70 30.28
08/14/2026 17:09 1 30.28
08/14/2026 17:09 1 30.28
08/14/2026 17:09 1 30.28
08/14/2026 17:09 1 30.28
08/14/2026 17:09 1 30.27
08/14/2026 17:09 1 30.28
08/14/2026 17:09 100 30.28
08/14/2026 17:09 1 30.29
08/14/2026 17:09 75 30.29
08/14/2026 17:09 11 30.29
08/14/2026 17:09 1 30.30
08/14/2026 17:08 1 30.29
08/14/2026 17:08 200 30.30
08/14/2026 17:08 13 30.30
08/14/2026 17:08 11 30.31
08/14/2026 17:08 4 30.315
08/14/2026 17:08 1 30.33
08/14/2026 17:08 1 30.315
08/14/2026 17:08 24 30.315
08/14/2026 17:08 34 30.32
08/14/2026 17:08 16 30.32
08/14/2026 17:08 1 30.32
08/14/2026 17:08 42 30.32
08/14/2026 17:08 50 30.33
08/14/2026 17:08 16 30.335
08/14/2026 17:08 1 30.34
08/14/2026 17:08 125 30.325
08/14/2026 17:08 125 30.325
08/14/2026 17:08 29 30.33
08/14/2026 17:08 100 30.32
08/14/2026 17:08 100 30.32
08/14/2026 17:08 100 30.32
08/14/2026 17:08 40 30.32
08/14/2026 17:08 22 30.32
08/14/2026 17:08 200 30.31
08/14/2026 17:08 20 30.29
08/14/2026 17:08 100 30.29
08/14/2026 17:08 75 30.29
08/14/2026 17:08 400 30.29
08/14/2026 17:08 75 30.29
08/14/2026 17:08 50 30.30
08/14/2026 17:08 100 30.30
08/14/2026 17:08 1 30.305
08/14/2026 17:08 1 30.305
08/14/2026 17:08 11 30.30
08/14/2026 17:08 28 30.30
08/14/2026 17:08 100 30.30
08/14/2026 17:08 75 30.30
08/14/2026 17:08 20 30.30
08/14/2026 17:08 28 30.29
08/14/2026 17:08 29 30.29
08/14/2026 17:08 100 30.29
08/14/2026 17:08 99 30.29
08/14/2026 17:08 1 30.28
08/14/2026 17:08 1 30.29
08/14/2026 17:08 98 30.29
08/14/2026 17:08 75 30.29
08/14/2026 17:08 24 30.29
08/14/2026 17:08 402 30.28
08/14/2026 17:08 99 30.28
08/14/2026 17:08 100 30.28
08/14/2026 17:08 271 30.28
08/14/2026 17:08 29 30.28
08/14/2026 17:08 99 30.285
08/14/2026 17:08 100 30.285
08/14/2026 17:08 100 30.29
08/14/2026 17:08 50 30.29
08/14/2026 17:08 12 30.29
08/14/2026 17:08 1 30.29
08/14/2026 17:08 2 30.30
08/14/2026 17:08 1 30.30
08/14/2026 17:08 2 30.29
08/14/2026 17:08 50 30.30
08/14/2026 17:08 20 30.30
08/14/2026 17:08 2 30.31
08/14/2026 17:08 3 30.30
08/14/2026 17:08 24 30.30
08/14/2026 17:08 20 30.30
08/14/2026 17:08 50 30.30
08/14/2026 17:08 3 30.31
08/14/2026 17:08 25 30.29
08/14/2026 17:08 75 30.29
08/14/2026 17:08 100 30.29
08/14/2026 17:08 75 30.29
08/14/2026 17:08 1 30.29
08/14/2026 17:08 100 30.29
08/14/2026 17:08 100 30.29
08/14/2026 17:08 100 30.29
08/14/2026 17:08 75 30.29
08/14/2026 17:08 24 30.29
08/14/2026 17:08 100 30.28
08/14/2026 17:08 99 30.28
08/14/2026 17:08 1 30.28
08/14/2026 17:08 300 30.265
08/14/2026 17:08 1 30.26
08/14/2026 17:08 2 30.26
08/14/2026 17:07 50 30.25
08/14/2026 17:07 2 30.25
08/14/2026 17:07 50 30.25
08/14/2026 17:07 1 30.25
08/14/2026 17:07 91 30.25
08/14/2026 17:07 10 30.25
08/14/2026 17:07 50 30.26
08/14/2026 17:07 50 30.27
08/14/2026 17:07 2 30.29
08/14/2026 17:07 64 30.29
08/14/2026 17:07 80 30.29
08/14/2026 17:07 9 30.30
08/14/2026 17:07 1 30.30
08/14/2026 17:07 99 30.30
08/14/2026 17:07 1 30.30
08/14/2026 17:07 11 30.31
08/14/2026 17:07 17 30.32
08/14/2026 17:07 3 30.33
08/14/2026 17:07 100 30.32
08/14/2026 17:07 100 30.31
08/14/2026 17:07 24 30.30
08/14/2026 17:07 98 30.30
08/14/2026 17:07 2 30.30
08/14/2026 17:07 2 30.30
08/14/2026 17:07 100 30.29
08/14/2026 17:07 2 30.29
08/14/2026 17:07 2 30.29
08/14/2026 17:07 24 30.29
08/14/2026 17:07 4 30.29
08/14/2026 17:07 47 30.29
08/14/2026 17:07 26 30.28
08/14/2026 17:07 100 30.28
08/14/2026 17:07 75 30.28
08/14/2026 17:07 4 30.28
08/14/2026 17:07 47 30.28
08/14/2026 17:07 291 30.27
08/14/2026 17:07 75 30.27
08/14/2026 17:07 11 30.27
08/14/2026 17:07 1 30.27
08/14/2026 17:07 22 30.27
08/14/2026 17:07 10 30.29
08/14/2026 17:07 11 30.29
08/14/2026 17:07 3 30.29
08/14/2026 17:07 100 30.28
08/14/2026 17:07 125 30.275
08/14/2026 17:07 100 30.27
08/14/2026 17:07 94 30.27
08/14/2026 17:07 3 30.27
08/14/2026 17:07 3 30.27
08/14/2026 17:07 33 30.26
08/14/2026 17:07 66 30.26
08/14/2026 17:07 1 30.26
08/14/2026 17:07 100 30.26
08/14/2026 17:07 4 30.26
08/14/2026 17:07 96 30.26
08/14/2026 17:07 96 30.26
08/14/2026 17:07 4 30.26
08/14/2026 17:07 19 30.25
08/14/2026 17:07 3 30.25
08/14/2026 17:07 13 30.25
08/14/2026 17:07 3 30.25
08/14/2026 17:07 126 30.255
08/14/2026 17:07 3 30.26
08/14/2026 17:07 20 30.24
08/14/2026 17:07 50 30.24
08/14/2026 17:07 18 30.23
08/14/2026 17:07 100 30.23
08/14/2026 17:07 10 30.23
08/14/2026 17:07 10 30.23
08/14/2026 17:07 10 30.23
08/14/2026 17:07 1 30.23
08/14/2026 17:07 25 30.24
08/14/2026 17:07 32 30.24
08/14/2026 17:07 75 30.24
08/14/2026 17:07 80 30.24
08/14/2026 17:07 500 30.24
08/14/2026 17:07 100 30.24
08/14/2026 17:07 26 30.24
08/14/2026 17:07 25 30.24
08/14/2026 17:07 52 30.235
08/14/2026 17:07 17 30.24
08/14/2026 17:07 17 30.24
08/14/2026 17:07 66 30.24
08/14/2026 17:07 17 30.24
08/14/2026 17:07 1 30.24
08/14/2026 17:07 100 30.25
08/14/2026 17:07 2000 30.25
08/14/2026 17:07 5 30.25
08/14/2026 17:07 100 30.25
08/14/2026 17:07 2 30.25
08/14/2026 17:07 64 30.25
08/14/2026 17:07 10 30.25
08/14/2026 17:07 500 30.25
08/14/2026 17:07 690 30.25
08/14/2026 17:07 25 30.25
08/14/2026 17:07 1 30.25
08/14/2026 17:07 1 30.25
08/14/2026 17:07 100 30.26
08/14/2026 17:07 4 30.26
08/14/2026 17:07 2 30.27
08/14/2026 17:07 100 30.27
08/14/2026 17:07 22 30.27
08/14/2026 17:07 50 30.27
08/14/2026 17:07 4 30.27
08/14/2026 17:07 76 30.28
08/14/2026 17:07 1 30.28
08/14/2026 17:07 50 30.26
08/14/2026 17:07 50 30.26
08/14/2026 17:07 100 30.26
08/14/2026 17:07 300 30.26
08/14/2026 17:07 4 30.26
08/14/2026 17:07 89 30.26
08/14/2026 17:07 100 30.26
08/14/2026 17:07 50 30.26
08/14/2026 17:07 1 30.26
08/14/2026 17:07 10 30.26
08/14/2026 17:07 10 30.26
08/14/2026 17:07 50 30.27
08/14/2026 17:07 91 30.27
08/14/2026 17:07 4 30.27
08/14/2026 17:07 2 30.27
08/14/2026 17:07 25 30.27
08/14/2026 17:07 4 30.28
08/14/2026 17:07 1600 30.28
08/14/2026 17:07 42 30.28
08/14/2026 17:07 100 30.28
08/14/2026 17:07 50 30.28
08/14/2026 17:07 100 30.28
08/14/2026 17:07 50 30.28
08/14/2026 17:07 26 30.28
08/14/2026 17:07 100 30.28
08/14/2026 17:07 1 30.29
08/14/2026 17:07 6 30.30
08/14/2026 17:07 50 30.30
08/14/2026 17:07 50 30.30
08/14/2026 17:07 11 30.31
08/14/2026 17:07 3 30.31
08/14/2026 17:07 1 30.315
08/14/2026 17:07 1 30.315
08/14/2026 17:07 2 30.315
08/14/2026 17:07 38 30.32
08/14/2026 17:07 1 30.32
08/14/2026 17:07 1 30.32
08/14/2026 17:07 2 30.32
08/14/2026 17:07 49 30.32
08/14/2026 17:07 1 30.32
08/14/2026 17:07 150 30.32
08/14/2026 17:07 250 30.32
08/14/2026 17:07 10 30.33
08/14/2026 17:07 2 30.335
08/14/2026 17:07 1 30.34
08/14/2026 17:07 1 30.335
08/14/2026 17:07 1 30.335
08/14/2026 17:07 1 30.335
08/14/2026 17:07 1 30.34
08/14/2026 17:07 10 30.34
08/14/2026 17:06 1 30.35
08/14/2026 17:06 10 30.35
08/14/2026 17:06 50 30.35
08/14/2026 17:06 7 30.35
08/14/2026 17:06 1 30.355
08/14/2026 17:06 1 30.355
08/14/2026 17:06 2 30.355
08/14/2026 17:06 1 30.35
08/14/2026 17:06 1 30.35
08/14/2026 17:06 1 30.35
08/14/2026 17:06 1 30.355
08/14/2026 17:06 10 30.355
08/14/2026 17:06 16 30.355
08/14/2026 17:06 10 30.36
08/14/2026 17:06 10 30.36
08/14/2026 17:06 50 30.36
08/14/2026 17:06 80 30.37
08/14/2026 17:06 1 30.37
08/14/2026 17:06 10 30.38
08/14/2026 17:06 1 30.385
08/14/2026 17:06 1 30.38
08/14/2026 17:06 1 30.385
08/14/2026 17:06 1 30.385
08/14/2026 17:06 2 30.40
08/14/2026 17:06 4 30.405
08/14/2026 17:06 1199 30.41
08/14/2026 17:06 1 30.41
08/14/2026 17:06 4 30.42
08/14/2026 17:06 100 30.42
08/14/2026 17:06 24 30.42
08/14/2026 17:06 100 30.42
08/14/2026 17:06 75 30.42
08/14/2026 17:06 4 30.425
08/14/2026 17:06 4 30.43
08/14/2026 17:06 100 30.42
08/14/2026 17:06 100 30.42
08/14/2026 17:06 100 30.42
08/14/2026 17:06 100 30.42
08/14/2026 17:06 13 30.42
08/14/2026 17:06 4 30.42
08/14/2026 17:06 4 30.425
08/14/2026 17:06 200 30.42
08/14/2026 17:06 4 30.43
08/14/2026 17:06 2 30.42
08/14/2026 17:06 11 30.42
08/14/2026 17:06 2 30.42
08/14/2026 17:06 200 30.39
08/14/2026 17:06 1 30.38
08/14/2026 17:06 70 30.36
08/14/2026 17:06 49 30.36
08/14/2026 17:06 1 30.37
08/14/2026 17:06 2 30.37
08/14/2026 17:05 2 30.37
08/14/2026 17:05 14 30.37
08/14/2026 17:05 1 30.375
08/14/2026 17:05 46 30.37
08/14/2026 17:05 54 30.37
08/14/2026 17:05 1 30.38
08/14/2026 17:05 1 30.36
08/14/2026 17:05 2 30.37
08/14/2026 17:05 1 30.365
08/14/2026 17:05 1 30.365
08/14/2026 17:05 1 30.365
08/14/2026 17:05 2 30.365
08/14/2026 17:05 1 30.37
08/14/2026 17:05 300 30.37
08/14/2026 17:05 3 30.38
08/14/2026 17:05 1 30.39
08/14/2026 17:05 20 30.39
08/14/2026 17:05 21 30.39
08/14/2026 17:05 1 30.395
08/14/2026 17:05 99 30.39
08/14/2026 17:05 1 30.39
08/14/2026 17:05 1 30.38
08/14/2026 17:05 300 30.38
08/14/2026 17:05 100 30.38
08/14/2026 17:05 97 30.38
08/14/2026 17:05 1 30.38
08/14/2026 17:05 1 30.38
08/14/2026 17:05 100 30.37
08/14/2026 17:05 25 30.37
08/14/2026 17:05 75 30.37
08/14/2026 17:05 26 30.37
08/14/2026 17:05 63 30.35
08/14/2026 17:05 10 30.35
08/14/2026 17:05 26 30.35
08/14/2026 17:05 75 30.35
08/14/2026 17:05 99 30.35
08/14/2026 17:05 1 30.35
08/14/2026 17:05 1 30.36
08/14/2026 17:05 1 30.36
08/14/2026 17:05 80 30.36
08/14/2026 17:05 100 30.36
08/14/2026 17:05 2 30.365
08/14/2026 17:05 3 30.37
08/14/2026 17:05 18 30.37
08/14/2026 17:05 1 30.375
08/14/2026 17:05 2 30.375
08/14/2026 17:05 1 30.38
08/14/2026 17:05 100 30.37
08/14/2026 17:05 206 30.37
08/14/2026 17:05 61 30.37
08/14/2026 17:05 1 30.37
08/14/2026 17:05 32 30.37
08/14/2026 17:05 96 30.37
08/14/2026 17:05 2 30.37
08/14/2026 17:05 1 30.37
08/14/2026 17:05 1 30.37
08/14/2026 17:05 1 30.36
08/14/2026 17:05 2 30.355
08/14/2026 17:05 100 30.36
08/14/2026 17:05 2 30.365
08/14/2026 17:05 1 30.37
08/14/2026 17:05 2 30.37
08/14/2026 17:05 1 30.37
08/14/2026 17:05 2 30.37
08/14/2026 17:05 4 30.35
08/14/2026 17:05 1 30.36
08/14/2026 17:05 100 30.36
08/14/2026 17:05 1 30.365
08/14/2026 17:04 1 30.36
08/14/2026 17:04 8 30.35
08/14/2026 17:04 17 30.35
08/14/2026 17:04 75 30.35
08/14/2026 17:04 13 30.36
08/14/2026 17:04 100 30.36
08/14/2026 17:04 60 30.36
08/14/2026 17:04 20 30.36
08/14/2026 17:04 100 30.36
08/14/2026 17:04 1 30.36
08/14/2026 17:04 99 30.36
08/14/2026 17:04 1 30.36
08/14/2026 17:04 100 30.36
08/14/2026 17:04 70 30.36
08/14/2026 17:04 80 30.35
08/14/2026 17:04 37 30.35
08/14/2026 17:04 162 30.35
08/14/2026 17:04 20 30.35
08/14/2026 17:04 1 30.34
08/14/2026 17:04 13 30.34
08/14/2026 17:04 100 30.34
08/14/2026 17:04 12 30.34
08/14/2026 17:04 100 30.34
08/14/2026 17:04 22 30.34
08/14/2026 17:04 75 30.34
08/14/2026 17:04 100 30.34
08/14/2026 17:04 22 30.33
08/14/2026 17:04 1 30.33
08/14/2026 17:04 1 30.33
08/14/2026 17:04 1 30.33
08/14/2026 17:04 75 30.33
08/14/2026 17:04 24 30.33
08/14/2026 17:04 65 30.33
08/14/2026 17:04 1 30.33
08/14/2026 17:04 24 30.33
08/14/2026 17:04 10 30.33
08/14/2026 17:04 78 30.34
08/14/2026 17:04 4 30.34
08/14/2026 17:04 100 30.34
08/14/2026 17:04 100 30.34
08/14/2026 17:04 76 30.34
08/14/2026 17:04 75 30.34
08/14/2026 17:04 22 30.34
08/14/2026 17:04 24 30.33
08/14/2026 17:04 100 30.33
08/14/2026 17:04 75 30.33
08/14/2026 17:04 100 30.32
08/14/2026 17:04 100 30.32
08/14/2026 17:04 16 30.32
08/14/2026 17:04 5 30.33
08/14/2026 17:04 5 30.33
08/14/2026 17:04 10 30.34
08/14/2026 17:04 3 30.34
08/14/2026 17:04 1 30.34
08/14/2026 17:04 125 30.345
08/14/2026 17:04 1 30.35
08/14/2026 17:04 1 30.34
08/14/2026 17:04 80 30.34
08/14/2026 17:04 60 30.34
08/14/2026 17:04 1 30.33
08/14/2026 17:04 2 30.33
08/14/2026 17:04 1 30.35
08/14/2026 17:04 1 30.34
08/14/2026 17:04 1 30.34
08/14/2026 17:04 1 30.34
08/14/2026 17:03 1 30.33
08/14/2026 17:03 80 30.34
08/14/2026 17:03 22 30.34
08/14/2026 17:03 100 30.335
08/14/2026 17:03 19 30.34
08/14/2026 17:03 100 30.34
08/14/2026 17:03 50 30.34
08/14/2026 17:03 1 30.35
08/14/2026 17:03 1 30.34
08/14/2026 17:03 2 30.34
08/14/2026 17:03 1 30.335
08/14/2026 17:03 10 30.34
08/14/2026 17:03 3 30.34
08/14/2026 17:03 50 30.34
08/14/2026 17:03 75 30.34
08/14/2026 17:03 5 30.34
08/14/2026 17:03 100 30.33
08/14/2026 17:03 24 30.33
08/14/2026 17:03 10 30.33
08/14/2026 17:03 300 30.33
08/14/2026 17:03 80 30.33
08/14/2026 17:03 79 30.33
08/14/2026 17:03 1 30.33
08/14/2026 17:03 11 30.33
08/14/2026 17:03 100 30.33
08/14/2026 17:03 96 30.32
08/14/2026 17:03 93 30.32
08/14/2026 17:03 7 30.32
08/14/2026 17:03 93 30.32
08/14/2026 17:03 7 30.32
08/14/2026 17:03 100 30.32
08/14/2026 17:03 75 30.32
08/14/2026 17:03 200 30.32
08/14/2026 17:03 100 30.32
08/14/2026 17:03 74 30.31
08/14/2026 17:03 1 30.31
08/14/2026 17:03 217 30.31
08/14/2026 17:03 100 30.31
08/14/2026 17:03 100 30.31
08/14/2026 17:03 651 30.31
08/14/2026 17:03 1 30.31
08/14/2026 17:03 1 30.31
08/14/2026 17:03 1 30.305
08/14/2026 17:03 1 30.305
08/14/2026 17:03 2 30.31
08/14/2026 17:03 2 30.31
08/14/2026 17:03 75 30.31
08/14/2026 17:03 23 30.31
08/14/2026 17:03 1 30.31
08/14/2026 17:03 55 30.31
08/14/2026 17:03 2 30.31
08/14/2026 17:03 2 30.31
08/14/2026 17:03 5 30.31
08/14/2026 17:03 75 30.31
08/14/2026 17:03 100 30.31
08/14/2026 17:03 80 30.31
08/14/2026 17:03 19 30.31
08/14/2026 17:03 81 30.31
08/14/2026 17:03 19 30.31
08/14/2026 17:03 2 30.31
08/14/2026 17:03 3 30.31
08/14/2026 17:03 2 30.30
08/14/2026 17:03 100 30.30
08/14/2026 17:03 21 30.30
08/14/2026 17:03 4 30.30
08/14/2026 17:03 100 30.30
08/14/2026 17:03 200 30.30
08/14/2026 17:03 197 30.30
08/14/2026 17:03 3 30.30
08/14/2026 17:03 1 30.30
08/14/2026 17:03 2 30.30
08/14/2026 17:03 11 30.29
08/14/2026 17:03 2 30.30
08/14/2026 17:03 98 30.29
08/14/2026 17:03 100 30.29
08/14/2026 17:03 75 30.29
08/14/2026 17:03 2 30.30
08/14/2026 17:03 3 30.30
08/14/2026 17:03 100 30.29
08/14/2026 17:03 75 30.29
08/14/2026 17:03 24 30.29
08/14/2026 17:03 4 30.29
08/14/2026 17:03 1 30.29
08/14/2026 17:03 2 30.29
08/14/2026 17:03 24 30.29
08/14/2026 17:03 5 30.29
08/14/2026 17:03 92 30.30
08/14/2026 17:03 18 30.30
08/14/2026 17:03 2 30.30
08/14/2026 17:03 100 30.29
08/14/2026 17:03 97 30.29
08/14/2026 17:03 3 30.29
08/14/2026 17:03 8 30.28
08/14/2026 17:03 1 30.28
08/14/2026 17:03 26 30.28
08/14/2026 17:03 500 30.28
08/14/2026 17:03 20 30.28
08/14/2026 17:02 300 30.285
08/14/2026 17:02 100 30.29
08/14/2026 17:02 2300 30.30
08/14/2026 17:02 50 30.30
08/14/2026 17:02 10 30.30
08/14/2026 17:02 5 30.30
08/14/2026 17:02 83 30.30
08/14/2026 17:02 50 30.30
08/14/2026 17:02 100 30.30
08/14/2026 17:02 1 30.30
08/14/2026 17:02 100 30.305
08/14/2026 17:02 78 30.31
08/14/2026 17:02 22 30.31
08/14/2026 17:02 2 30.315
08/14/2026 17:02 1 30.315
08/14/2026 17:02 2 30.315
08/14/2026 17:02 2 30.315
08/14/2026 17:02 1 30.315
08/14/2026 17:02 1 30.315
08/14/2026 17:02 10 30.32
08/14/2026 17:02 12 30.32
08/14/2026 17:02 100 30.32
08/14/2026 17:02 2 30.34
08/14/2026 17:02 1 30.34
08/14/2026 17:02 90 30.33
08/14/2026 17:02 60 30.33
08/14/2026 17:02 100 30.33
08/14/2026 17:02 26 30.33
08/14/2026 17:02 50 30.33
08/14/2026 17:02 10 30.33
08/14/2026 17:02 11 30.34
08/14/2026 17:02 1 30.35
08/14/2026 17:02 2999 30.35
08/14/2026 17:02 1 30.35
08/14/2026 17:02 75 30.36
08/14/2026 17:02 1 30.36
08/14/2026 17:02 75 30.36
08/14/2026 17:02 100 30.36
08/14/2026 17:02 10 30.36
08/14/2026 17:02 100 30.36
08/14/2026 17:02 100 30.36
08/14/2026 17:02 100 30.36
08/14/2026 17:02 80 30.36
08/14/2026 17:02 25 30.35
08/14/2026 17:02 75 30.35
08/14/2026 17:02 2 30.35
08/14/2026 17:02 1 30.35
08/14/2026 17:02 12 30.36
08/14/2026 17:02 1 30.37
08/14/2026 17:02 4 30.37
08/14/2026 17:02 75 30.37
08/14/2026 17:02 99 30.37
08/14/2026 17:02 1 30.37
08/14/2026 17:02 1 30.37
08/14/2026 17:02 2 30.355
08/14/2026 17:02 24 30.36
08/14/2026 17:02 1 30.37
08/14/2026 17:02 1 30.37
08/14/2026 17:02 2 30.38
08/14/2026 17:02 75 30.37
08/14/2026 17:02 100 30.37
08/14/2026 17:02 17 30.37
08/14/2026 17:02 1 30.37
08/14/2026 17:02 2 30.375
08/14/2026 17:02 2 30.375
08/14/2026 17:02 1 30.38
08/14/2026 17:02 2 30.38
08/14/2026 17:02 1 30.38
08/14/2026 17:02 2 30.38
08/14/2026 17:01 1 30.38
08/14/2026 17:01 1 30.38
08/14/2026 17:01 2 30.375
08/14/2026 17:01 1 30.375
08/14/2026 17:01 2 30.38
08/14/2026 17:01 1 30.38
08/14/2026 17:01 2 30.375
08/14/2026 17:01 1 30.375
08/14/2026 17:01 15 30.38
08/14/2026 17:01 2 30.38
08/14/2026 17:01 2 30.385
08/14/2026 17:01 3 30.39
08/14/2026 17:01 3 30.39
08/14/2026 17:01 9 30.38
08/14/2026 17:01 31 30.38
08/14/2026 17:01 61 30.38
08/14/2026 17:01 39 30.38
08/14/2026 17:01 61 30.38
08/14/2026 17:01 39 30.38
08/14/2026 17:01 1 30.38
08/14/2026 17:01 60 30.38
08/14/2026 17:01 100 30.38
08/14/2026 17:01 100 30.38
08/14/2026 17:01 97 30.38
08/14/2026 17:01 75 30.37
08/14/2026 17:01 1 30.37
08/14/2026 17:01 2 30.38
08/14/2026 17:01 1 30.37
08/14/2026 17:01 18 30.37
08/14/2026 17:01 1 30.38
08/14/2026 17:01 2 30.38
08/14/2026 17:01 2 30.38
08/14/2026 17:01 2 30.38
08/14/2026 17:01 3 30.38
08/14/2026 17:01 3 30.37
08/14/2026 17:01 75 30.37
08/14/2026 17:01 198 30.37
08/14/2026 17:01 2 30.37
08/14/2026 17:01 2 30.37
08/14/2026 17:01 1 30.37
08/14/2026 17:01 62 30.36
08/14/2026 17:01 100 30.36
08/14/2026 17:01 77 30.36
08/14/2026 17:01 1 30.36
08/14/2026 17:01 2 30.36
08/14/2026 17:01 8 30.36
08/14/2026 17:01 2 30.36
08/14/2026 17:01 10 30.36
08/14/2026 17:01 59 30.36
08/14/2026 17:01 1 30.36
08/14/2026 17:01 1 30.36
08/14/2026 17:01 1 30.36
08/14/2026 17:01 1 30.35
08/14/2026 17:01 1 30.35
08/14/2026 17:01 22 30.34
08/14/2026 17:01 29 30.34
08/14/2026 17:01 75 30.34
08/14/2026 17:01 100 30.34
08/14/2026 17:01 100 30.34
08/14/2026 17:01 100 30.34
08/14/2026 17:01 22 30.34
08/14/2026 17:01 58 30.34
08/14/2026 17:01 68 30.34
08/14/2026 17:01 2 30.34
08/14/2026 17:01 2 30.34
08/14/2026 17:01 2 30.34
08/14/2026 17:01 1 30.35
08/14/2026 17:01 80 30.34
08/14/2026 17:01 100 30.34
08/14/2026 17:01 40 30.34
08/14/2026 17:01 20 30.34
08/14/2026 17:01 1 30.34
08/14/2026 17:01 15 30.34
08/14/2026 17:01 80 30.34
08/14/2026 17:01 75 30.34
08/14/2026 17:01 22 30.34
08/14/2026 17:01 100 30.34
08/14/2026 17:01 100 30.34
08/14/2026 17:01 400 30.34
08/14/2026 17:01 10 30.34
08/14/2026 17:01 1 30.34
08/14/2026 17:01 100 30.34
08/14/2026 17:01 30 30.34
08/14/2026 17:01 5 30.34
08/14/2026 17:01 2 30.35
08/14/2026 17:01 2 30.35
08/14/2026 17:01 1 30.35
08/14/2026 17:01 2 30.35
08/14/2026 17:01 3 30.35
08/14/2026 17:01 10 30.35
08/14/2026 17:01 2 30.35
08/14/2026 17:01 12 30.36
08/14/2026 17:01 2 30.36
08/14/2026 17:01 100 30.36
08/14/2026 17:01 2 30.37
08/14/2026 17:01 100 30.37
08/14/2026 17:01 10 30.38
08/14/2026 17:01 2 30.38
08/14/2026 17:01 5 30.39
08/14/2026 17:01 100 30.39
08/14/2026 17:01 36 30.39
08/14/2026 17:01 2 30.39
08/14/2026 17:01 99 30.38
08/14/2026 17:01 1 30.38
08/14/2026 17:01 60 30.38
08/14/2026 17:01 100 30.38
08/14/2026 17:01 1 30.37
08/14/2026 17:01 100 30.37
08/14/2026 17:01 75 30.37
08/14/2026 17:01 26 30.37
08/14/2026 17:01 3 30.38
08/14/2026 17:01 97 30.37
08/14/2026 17:01 3 30.37
08/14/2026 17:01 100 30.37
08/14/2026 17:01 475 30.37
08/14/2026 17:01 225 30.37
08/14/2026 17:01 75 30.37
08/14/2026 17:01 29 30.38
08/14/2026 17:01 1 30.38
08/14/2026 17:01 138 30.385
08/14/2026 17:01 3 30.385
08/14/2026 17:00 2 30.39
08/14/2026 17:00 2 30.38
08/14/2026 17:00 3 30.38
08/14/2026 17:00 9 30.38
08/14/2026 17:00 8 30.38
08/14/2026 17:00 50 30.38
08/14/2026 17:00 89 30.38
08/14/2026 17:00 1 30.38
08/14/2026 17:00 2 30.38
08/14/2026 17:00 191 30.38
08/14/2026 17:00 2 30.38
08/14/2026 17:00 2 30.38
08/14/2026 17:00 1 30.38
08/14/2026 17:00 1 30.38
08/14/2026 17:00 56 30.37
08/14/2026 17:00 1 30.37
08/14/2026 17:00 1 30.37
08/14/2026 17:00 1 30.37
08/14/2026 17:00 1 30.37
08/14/2026 17:00 100 30.37
08/14/2026 17:00 1 30.38
08/14/2026 17:00 1 30.38
08/14/2026 17:00 1 30.38
08/14/2026 17:00 1 30.37
08/14/2026 17:00 1 30.37
08/14/2026 17:00 250 30.37
08/14/2026 17:00 100 30.37
08/14/2026 17:00 1 30.375
08/14/2026 17:00 100 30.38
08/14/2026 17:00 75 30.38
08/14/2026 17:00 100 30.38
08/14/2026 17:00 79 30.38
08/14/2026 17:00 1 30.38
08/14/2026 17:00 83 30.38
08/14/2026 17:00 11 30.38
08/14/2026 17:00 2 30.39
08/14/2026 17:00 1 30.40
08/14/2026 17:00 1 30.40
08/14/2026 17:00 1 30.40
08/14/2026 17:00 1 30.395
08/14/2026 17:00 1 30.39
08/14/2026 17:00 1 30.39
08/14/2026 17:00 1 30.39
08/14/2026 17:00 1 30.40
08/14/2026 17:00 100 30.39
08/14/2026 17:00 2 30.40
08/14/2026 17:00 100 30.40
08/14/2026 17:00 300 30.40
08/14/2026 17:00 2 30.40
08/14/2026 17:00 161 30.40
08/14/2026 17:00 98 30.40
08/14/2026 17:00 2 30.40
08/14/2026 17:00 1 30.40
08/14/2026 17:00 29 30.38
08/14/2026 17:00 100 30.38
08/14/2026 17:00 100 30.38
08/14/2026 17:00 41 30.38
08/14/2026 17:00 41 30.38
08/14/2026 17:00 264 30.37
08/14/2026 17:00 144 30.37
08/14/2026 17:00 75 30.37
08/14/2026 17:00 26 30.37
08/14/2026 17:00 10 30.38
08/14/2026 17:00 3 30.38
08/14/2026 17:00 21 30.38
08/14/2026 17:00 75 30.38
08/14/2026 17:00 4 30.38
08/14/2026 17:00 199 30.38
08/14/2026 17:00 125 30.37
08/14/2026 17:00 1 30.38
08/14/2026 17:00 1 30.37
08/14/2026 17:00 125 30.37
08/14/2026 17:00 2 30.37
08/14/2026 17:00 200 30.37
08/14/2026 17:00 75 30.35
08/14/2026 17:00 10 30.35
08/14/2026 17:00 28 30.35
08/14/2026 17:00 72 30.35
08/14/2026 17:00 1 30.36
08/14/2026 17:00 22 30.36
08/14/2026 17:00 75 30.36
08/14/2026 17:00 20 30.36
08/14/2026 17:00 10 30.36
08/14/2026 17:00 30 30.36
08/14/2026 17:00 4 30.36
08/14/2026 17:00 10 30.36
08/14/2026 17:00 12 30.36
08/14/2026 17:00 3 30.36
08/14/2026 17:00 200 30.36
08/14/2026 17:00 33 30.36
08/14/2026 17:00 75 30.36
08/14/2026 17:00 100 30.36
08/14/2026 17:00 100 30.36
08/14/2026 17:00 50 30.36
08/14/2026 17:00 40 30.36
08/14/2026 17:00 50 30.36
08/14/2026 17:00 10 30.36
08/14/2026 17:00 42 30.36
08/14/2026 17:00 100 30.36
08/14/2026 17:00 22 30.36
08/14/2026 17:00 75 30.36
08/14/2026 17:00 99 30.36
08/14/2026 17:00 1 30.36
08/14/2026 17:00 38 30.36
08/14/2026 17:00 100 30.36
08/14/2026 16:59 1 30.36
08/14/2026 16:59 26 30.35
08/14/2026 16:59 86 30.35
08/14/2026 16:59 443 30.35
08/14/2026 16:59 57 30.35
08/14/2026 16:59 1 30.36
08/14/2026 16:59 43 30.35
08/14/2026 16:59 1 30.36
08/14/2026 16:59 10 30.36
08/14/2026 16:59 100 30.36
08/14/2026 16:59 1 30.365
08/14/2026 16:59 2 30.365
08/14/2026 16:59 12 30.37
08/14/2026 16:59 1 30.37
08/14/2026 16:59 12 30.37
08/14/2026 16:59 100 30.37
08/14/2026 16:59 1 30.375
08/14/2026 16:59 1 30.375
08/14/2026 16:59 1 30.375
08/14/2026 16:59 1 30.375
08/14/2026 16:59 1 30.38
08/14/2026 16:59 300 30.365
08/14/2026 16:59 1 30.38
08/14/2026 16:59 10 30.38
08/14/2026 16:59 22 30.39
08/14/2026 16:59 77 30.39
08/14/2026 16:59 22 30.39
08/14/2026 16:59 1 30.39
08/14/2026 16:59 1 30.385
08/14/2026 16:59 7 30.38
08/14/2026 16:59 12 30.38
08/14/2026 16:59 5 30.38
08/14/2026 16:59 1 30.385
08/14/2026 16:59 1 30.385
08/14/2026 16:59 125 30.39
08/14/2026 16:59 25 30.40
08/14/2026 16:59 75 30.40
08/14/2026 16:59 10 30.41
08/14/2026 16:59 1 30.42
08/14/2026 16:59 2 30.405
08/14/2026 16:59 1 30.41
08/14/2026 16:59 1 30.41
08/14/2026 16:59 2 30.405
08/14/2026 16:59 100 30.41
08/14/2026 16:59 75 30.41
08/14/2026 16:59 100 30.41
08/14/2026 16:59 18 30.41
08/14/2026 16:59 2 30.41
08/14/2026 16:59 3 30.415
08/14/2026 16:59 3 30.42
08/14/2026 16:59 3 30.42
08/14/2026 16:59 12 30.42
08/14/2026 16:59 80 30.42
08/14/2026 16:59 1 30.42
08/14/2026 16:59 3 30.425
08/14/2026 16:59 3 30.425
08/14/2026 16:59 56 30.43
08/14/2026 16:59 22 30.43
08/14/2026 16:59 4 30.435
08/14/2026 16:59 3 30.43
08/14/2026 16:58 300 30.43
08/14/2026 16:58 2 30.43
08/14/2026 16:58 200 30.43
08/14/2026 16:58 164 30.43
08/14/2026 16:58 3 30.43
08/14/2026 16:58 75 30.42
08/14/2026 16:58 200 30.42
08/14/2026 16:58 97 30.42
08/14/2026 16:58 3 30.42
08/14/2026 16:58 100 30.41
08/14/2026 16:58 20 30.41
08/14/2026 16:58 80 30.41
08/14/2026 16:58 45 30.41
08/14/2026 16:58 55 30.41
08/14/2026 16:58 70 30.41
08/14/2026 16:58 30 30.41
08/14/2026 16:58 95 30.41
08/14/2026 16:58 3 30.41
08/14/2026 16:58 2 30.41
08/14/2026 16:58 100 30.41
08/14/2026 16:58 1 30.405
08/14/2026 16:58 1 30.405
08/14/2026 16:58 1 30.40
08/14/2026 16:58 3 30.40
08/14/2026 16:58 2 30.40
08/14/2026 16:58 1 30.40
08/14/2026 16:58 2 30.40
08/14/2026 16:58 1 30.40
08/14/2026 16:58 2 30.40
08/14/2026 16:58 2 30.40
08/14/2026 16:58 13 30.40
08/14/2026 16:58 13 30.40
08/14/2026 16:58 100 30.40
08/14/2026 16:58 68 30.40
08/14/2026 16:58 100 30.39
08/14/2026 16:58 29 30.39
08/14/2026 16:58 38 30.39
08/14/2026 16:58 151 30.39
08/14/2026 16:58 10 30.39
08/14/2026 16:58 1 30.39
08/14/2026 16:58 151 30.39
08/14/2026 16:58 1 30.39
08/14/2026 16:58 1 30.39
08/14/2026 16:58 300 30.38
08/14/2026 16:58 110 30.38
08/14/2026 16:58 75 30.38
08/14/2026 16:58 10 30.38
08/14/2026 16:58 8 30.38
08/14/2026 16:58 100 30.38
08/14/2026 16:58 100 30.38
08/14/2026 16:58 100 30.38
08/14/2026 16:58 100 30.38
08/14/2026 16:58 75 30.38
08/14/2026 16:58 75 30.38
08/14/2026 16:58 1 30.38
08/14/2026 16:58 74 30.38
08/14/2026 16:58 1 30.38
08/14/2026 16:58 10 30.37
08/14/2026 16:58 10 30.37
08/14/2026 16:58 10 30.38
08/14/2026 16:58 10 30.39
08/14/2026 16:58 1 30.40
08/14/2026 16:58 26 30.39
08/14/2026 16:58 100 30.395
08/14/2026 16:58 100 30.39
08/14/2026 16:58 160 30.39
08/14/2026 16:58 3 30.39
08/14/2026 16:58 100 30.39
08/14/2026 16:58 20 30.39
08/14/2026 16:58 75 30.39
08/14/2026 16:58 53 30.39
08/14/2026 16:58 100 30.39
08/14/2026 16:58 100 30.39
08/14/2026 16:58 4 30.39
08/14/2026 16:58 100 30.39
08/14/2026 16:58 10 30.39
08/14/2026 16:58 38 30.39
08/14/2026 16:58 100 30.39
08/14/2026 16:58 100 30.39
08/14/2026 16:58 400 30.39
08/14/2026 16:58 50 30.40
08/14/2026 16:58 100 30.40
08/14/2026 16:58 200 30.40
08/14/2026 16:58 200 30.40
08/14/2026 16:58 28 30.40
08/14/2026 16:58 100 30.40
08/14/2026 16:58 100 30.40
08/14/2026 16:58 75 30.40
08/14/2026 16:58 100 30.40
08/14/2026 16:58 24 30.39
08/14/2026 16:58 75 30.39
08/14/2026 16:58 10 30.39
08/14/2026 16:58 100 30.39
08/14/2026 16:58 16 30.40
08/14/2026 16:58 9106 30.40
08/14/2026 16:58 894 30.40
08/14/2026 16:58 100 30.41
08/14/2026 16:58 30 30.41
08/14/2026 16:58 4000 30.41
08/14/2026 16:58 1 30.41
08/14/2026 16:58 700 30.42
08/14/2026 16:58 3 30.43
08/14/2026 16:58 10 30.43
08/14/2026 16:58 100 30.43
08/14/2026 16:58 1 30.435
08/14/2026 16:58 1 30.435
08/14/2026 16:58 1 30.435
08/14/2026 16:58 1 30.435
08/14/2026 16:58 1 30.44
08/14/2026 16:58 54 30.44
08/14/2026 16:58 98 30.44
08/14/2026 16:58 1 30.44
08/14/2026 16:58 1 30.44
08/14/2026 16:57 1 30.43
08/14/2026 16:57 38 30.43
08/14/2026 16:57 2 30.44
08/14/2026 16:57 100 30.44
08/14/2026 16:57 200 30.44
08/14/2026 16:57 1 30.45
08/14/2026 16:57 1 30.45
08/14/2026 16:57 38 30.45
08/14/2026 16:57 75 30.45
08/14/2026 16:57 100 30.45
08/14/2026 16:57 97 30.45
08/14/2026 16:57 1 30.45
08/14/2026 16:57 2 30.45
08/14/2026 16:57 198 30.44
08/14/2026 16:57 2 30.44
08/14/2026 16:57 1 30.44
08/14/2026 16:57 100 30.43
08/14/2026 16:57 300 30.43
08/14/2026 16:57 44 30.43
08/14/2026 16:57 75 30.43
08/14/2026 16:57 79 30.43
08/14/2026 16:57 1 30.43
08/14/2026 16:57 2 30.44
08/14/2026 16:57 1 30.44
08/14/2026 16:57 1 30.43
08/14/2026 16:57 2 30.44
08/14/2026 16:57 48 30.44
08/14/2026 16:57 1 30.44
08/14/2026 16:57 1 30.44
08/14/2026 16:57 479 30.43
08/14/2026 16:57 421 30.43
08/14/2026 16:57 99 30.43
08/14/2026 16:57 200 30.43
08/14/2026 16:57 1 30.43
08/14/2026 16:57 100 30.425
08/14/2026 16:57 1 30.43
08/14/2026 16:57 21 30.42
08/14/2026 16:57 1 30.42
08/14/2026 16:57 1 30.42
08/14/2026 16:56 2 30.44
08/14/2026 16:56 2 30.445
08/14/2026 16:56 3 30.45
08/14/2026 16:56 3 30.45
08/14/2026 16:56 1 30.46
08/14/2026 16:56 2 30.45
08/14/2026 16:56 26 30.45
08/14/2026 16:56 3 30.45
08/14/2026 16:56 56 30.45
08/14/2026 16:56 100 30.45
08/14/2026 16:56 22 30.45
08/14/2026 16:56 75 30.45
08/14/2026 16:56 47 30.45
08/14/2026 16:56 8 30.46
08/14/2026 16:56 60 30.46
08/14/2026 16:56 26 30.46
08/14/2026 16:56 99 30.47
08/14/2026 16:56 1 30.47
08/14/2026 16:56 24 30.47
08/14/2026 16:56 2600 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 5 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 1 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 1 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 4 30.47
08/14/2026 16:56 44 30.47
08/14/2026 16:56 56 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 44 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 44 30.47
08/14/2026 16:56 100 30.48
08/14/2026 16:56 300 30.48
08/14/2026 16:56 100 30.48
08/14/2026 16:56 100 30.48
08/14/2026 16:56 100 30.48
08/14/2026 16:56 100 30.48
08/14/2026 16:56 20 30.48
08/14/2026 16:56 1000 30.48
08/14/2026 16:56 20 30.48
08/14/2026 16:56 302 30.46
08/14/2026 16:56 26 30.46
08/14/2026 16:56 100 30.45
08/14/2026 16:56 100 30.45
08/14/2026 16:56 22 30.45
08/14/2026 16:56 100 30.44
08/14/2026 16:56 100 30.44
08/14/2026 16:56 100 30.44
08/14/2026 16:56 21 30.44
08/14/2026 16:56 79 30.44
08/14/2026 16:56 21 30.44
08/14/2026 16:56 3 30.44
08/14/2026 16:56 300 30.43
08/14/2026 16:56 100 30.42
08/14/2026 16:56 89 30.42
08/14/2026 16:56 3 30.42
08/14/2026 16:56 3 30.42
08/14/2026 16:56 2 30.42
08/14/2026 16:56 100 30.42
08/14/2026 16:56 2 30.42
08/14/2026 16:56 1 30.42
08/14/2026 16:56 100 30.42
08/14/2026 16:56 300 30.42
08/14/2026 16:56 4 30.42
08/14/2026 16:56 20 30.41
08/14/2026 16:56 400 30.41
08/14/2026 16:56 24 30.40
08/14/2026 16:56 51 30.40
08/14/2026 16:56 24 30.40
08/14/2026 16:56 195 30.40
08/14/2026 16:56 5 30.40
08/14/2026 16:56 5 30.40
08/14/2026 16:56 100 30.39
08/14/2026 16:56 76 30.39
08/14/2026 16:56 20 30.39
08/14/2026 16:56 4 30.39
08/14/2026 16:56 96 30.39
08/14/2026 16:56 24 30.385
08/14/2026 16:56 7 30.385
08/14/2026 16:56 220 30.385
08/14/2026 16:56 4 30.39
08/14/2026 16:56 5 30.38
08/14/2026 16:56 5 30.38
08/14/2026 16:56 4 30.39
08/14/2026 16:56 4 30.38
08/14/2026 16:56 13 30.37
08/14/2026 16:56 87 30.37
08/14/2026 16:56 13 30.37
08/14/2026 16:56 100 30.37
08/14/2026 16:56 21 30.37
08/14/2026 16:56 77 30.37
08/14/2026 16:56 2 30.37
08/14/2026 16:56 75 30.37
08/14/2026 16:56 26 30.37
08/14/2026 16:56 10 30.37
08/14/2026 16:56 200 30.38
08/14/2026 16:56 10 30.375
08/14/2026 16:56 24 30.39
08/14/2026 16:56 25 30.375
08/14/2026 16:56 76 30.37
08/14/2026 16:56 10 30.38
08/14/2026 16:56 1 30.38
08/14/2026 16:56 9512 30.38
08/14/2026 16:56 488 30.38
08/14/2026 16:56 2 30.39
08/14/2026 16:56 89 30.39
08/14/2026 16:56 11 30.39
08/14/2026 16:56 100 30.39
08/14/2026 16:56 100 30.39
08/14/2026 16:56 100 30.39
08/14/2026 16:56 89 30.39
08/14/2026 16:56 1 30.39
08/14/2026 16:56 10 30.39
08/14/2026 16:56 200 30.395
08/14/2026 16:56 100 30.40
08/14/2026 16:56 10 30.40
08/14/2026 16:56 100 30.40
08/14/2026 16:56 50 30.40
08/14/2026 16:56 80 30.40
08/14/2026 16:56 1 30.41
08/14/2026 16:56 500 30.41
08/14/2026 16:56 1000 30.41
08/14/2026 16:56 100 30.42
08/14/2026 16:56 100 30.42
08/14/2026 16:56 100 30.42
08/14/2026 16:56 100 30.42
08/14/2026 16:56 100 30.42
08/14/2026 16:56 100 30.42
08/14/2026 16:56 100 30.42
08/14/2026 16:56 151 30.43
08/14/2026 16:56 100 30.43
08/14/2026 16:56 300 30.43
08/14/2026 16:56 75 30.43
08/14/2026 16:56 26 30.43
08/14/2026 16:56 1 30.43
08/14/2026 16:56 1 30.42
08/14/2026 16:56 100 30.42
08/14/2026 16:56 1 30.42
08/14/2026 16:56 2 30.42
08/14/2026 16:56 50 30.42
08/14/2026 16:56 100 30.44
08/14/2026 16:56 75 30.44
08/14/2026 16:56 10 30.44
08/14/2026 16:56 200 30.45
08/14/2026 16:56 1 30.45
08/14/2026 16:56 10 30.45
08/14/2026 16:56 2 30.45
08/14/2026 16:56 98 30.45
08/14/2026 16:56 2 30.45
08/14/2026 16:56 2 30.46
08/14/2026 16:56 2 30.46
08/14/2026 16:56 400 30.46
08/14/2026 16:56 99 30.46
08/14/2026 16:56 1 30.46
08/14/2026 16:56 600 30.46
08/14/2026 16:56 100 30.46
08/14/2026 16:56 75 30.46
08/14/2026 16:56 26 30.46
08/14/2026 16:56 97 30.46
08/14/2026 16:56 1 30.46
08/14/2026 16:56 65 30.47
08/14/2026 16:56 100 30.47
08/14/2026 16:56 568 30.47
08/14/2026 16:56 22 30.47
08/14/2026 16:56 10 30.47
08/14/2026 16:56 10 30.48
08/14/2026 16:56 500 30.48
08/14/2026 16:56 50 30.48
08/14/2026 16:56 20 30.48
08/14/2026 16:56 11 30.48
08/14/2026 16:56 1300 30.49
08/14/2026 16:56 24 30.49
08/14/2026 16:56 1404 30.49
08/14/2026 16:56 20 30.50
08/14/2026 16:56 75 30.50
08/14/2026 16:56 100 30.50
08/14/2026 16:55 1 30.52
08/14/2026 16:55 1 30.51
08/14/2026 16:55 220 30.51
08/14/2026 16:55 100 30.51
08/14/2026 16:55 75 30.51
08/14/2026 16:55 100 30.51
08/14/2026 16:55 100 30.51
08/14/2026 16:55 500 30.51
08/14/2026 16:55 54 30.50
08/14/2026 16:55 1 30.50
08/14/2026 16:55 500 30.50
08/14/2026 16:55 1 30.51
08/14/2026 16:55 11 30.51
08/14/2026 16:55 100 30.51
08/14/2026 16:55 1 30.515
08/14/2026 16:55 1 30.50
08/14/2026 16:55 1 30.50
08/14/2026 16:55 6 30.50
08/14/2026 16:55 50 30.50
08/14/2026 16:55 44 30.50
08/14/2026 16:55 100 30.50
08/14/2026 16:55 50 30.50
08/14/2026 16:55 44 30.50
08/14/2026 16:55 596 30.49
08/14/2026 16:55 39 30.50
08/14/2026 16:55 110 30.50
08/14/2026 16:55 397 30.49
08/14/2026 16:55 100 30.49
08/14/2026 16:55 1 30.49
08/14/2026 16:55 1 30.49
08/14/2026 16:55 20 30.50
08/14/2026 16:55 22 30.52
08/14/2026 16:55 50 30.53
08/14/2026 16:55 24 30.53
08/14/2026 16:55 100 30.53
08/14/2026 16:55 1 30.52
08/14/2026 16:55 1 30.52
08/14/2026 16:55 1 30.53
08/14/2026 16:55 100 30.52
08/14/2026 16:55 1500 30.53
08/14/2026 16:55 28 30.53
08/14/2026 16:55 1 30.53
08/14/2026 16:55 1 30.52
08/14/2026 16:55 1 30.52
08/14/2026 16:55 1 30.52
08/14/2026 16:55 1 30.52
08/14/2026 16:55 1 30.51
08/14/2026 16:55 33 30.51
08/14/2026 16:55 29 30.50
08/14/2026 16:55 100 30.50
08/14/2026 16:55 50 30.50
08/14/2026 16:55 100 30.51
08/14/2026 16:55 24 30.51
08/14/2026 16:54 1 30.50
08/14/2026 16:54 1 30.51
08/14/2026 16:54 1 30.52
08/14/2026 16:54 12 30.52
08/14/2026 16:54 1 30.51
08/14/2026 16:54 80 30.52
08/14/2026 16:54 1 30.52
08/14/2026 16:54 100 30.53
08/14/2026 16:54 24 30.53
08/14/2026 16:54 50 30.53
08/14/2026 16:54 15 30.53
08/14/2026 16:54 100 30.53
08/14/2026 16:54 99 30.53
08/14/2026 16:54 1 30.53
08/14/2026 16:54 2 30.53
08/14/2026 16:54 7 30.53
08/14/2026 16:54 93 30.53
08/14/2026 16:54 100 30.53
08/14/2026 16:54 100 30.53
08/14/2026 16:54 50 30.53
08/14/2026 16:54 24 30.53
08/14/2026 16:54 1 30.52
08/14/2026 16:54 37 30.52
08/14/2026 16:54 2 30.52
08/14/2026 16:54 11 30.50
08/14/2026 16:54 100 30.50
08/14/2026 16:54 1 30.49
08/14/2026 16:54 80 30.50
08/14/2026 16:54 20 30.50
08/14/2026 16:54 9 30.50
08/14/2026 16:54 5 30.52
08/14/2026 16:54 1 30.52
08/14/2026 16:54 19 30.53
08/14/2026 16:54 50 30.53
08/14/2026 16:54 100 30.53
08/14/2026 16:54 35 30.53
08/14/2026 16:54 32 30.53
08/14/2026 16:54 1 30.53
08/14/2026 16:54 200 30.53
08/14/2026 16:54 43 30.53
08/14/2026 16:54 24 30.53
08/14/2026 16:54 1 30.51
08/14/2026 16:54 23 30.51
08/14/2026 16:54 1 30.51
08/14/2026 16:54 1 30.51
08/14/2026 16:54 1 30.51
08/14/2026 16:54 100 30.51
08/14/2026 16:53 39 30.50
08/14/2026 16:53 22 30.50
08/14/2026 16:53 39 30.495
08/14/2026 16:53 120 30.495
08/14/2026 16:53 41 30.495
08/14/2026 16:53 100 30.495
08/14/2026 16:53 61 30.495
08/14/2026 16:53 37 30.495
08/14/2026 16:53 50 30.50
08/14/2026 16:53 400 30.50
08/14/2026 16:53 50 30.50
08/14/2026 16:53 200 30.50
08/14/2026 16:53 100 30.50
08/14/2026 16:53 50 30.50
08/14/2026 16:53 2 30.50
08/14/2026 16:53 100 30.50
08/14/2026 16:53 62 30.50
08/14/2026 16:53 10 30.50
08/14/2026 16:53 1 30.50
08/14/2026 16:53 13 30.52
08/14/2026 16:53 87 30.52
08/14/2026 16:53 98 30.52
08/14/2026 16:53 1 30.52
08/14/2026 16:53 1 30.52
08/14/2026 16:53 100 30.52
08/14/2026 16:53 100 30.52
08/14/2026 16:53 1605 30.52
08/14/2026 16:53 11 30.52
08/14/2026 16:53 1 30.52
08/14/2026 16:53 10 30.53
08/14/2026 16:53 30 30.53
08/14/2026 16:53 1 30.54
08/14/2026 16:53 9 30.54
08/14/2026 16:53 1 30.54
08/14/2026 16:53 1 30.565
08/14/2026 16:53 1 30.56
08/14/2026 16:53 110 30.57
08/14/2026 16:53 89 30.57
08/14/2026 16:53 99 30.57
08/14/2026 16:53 1 30.57
08/14/2026 16:53 1 30.57
08/14/2026 16:53 99 30.57
08/14/2026 16:53 1 30.58
08/14/2026 16:53 1 30.585
08/14/2026 16:53 100 30.59
08/14/2026 16:53 10 30.59
08/14/2026 16:53 2 30.59
08/14/2026 16:53 3 30.59
08/14/2026 16:53 8 30.59
08/14/2026 16:53 9 30.59
08/14/2026 16:53 11 30.59
08/14/2026 16:53 1 30.59
08/14/2026 16:53 11 30.59
08/14/2026 16:53 11 30.59
08/14/2026 16:53 100 30.59
08/14/2026 16:53 11 30.59
08/14/2026 16:53 11 30.59
08/14/2026 16:53 1 30.59
08/14/2026 16:53 1 30.595
08/14/2026 16:53 1 30.59
08/14/2026 16:53 170 30.60
08/14/2026 16:53 2 30.60
08/14/2026 16:53 1 30.60
08/14/2026 16:53 1 30.60
08/14/2026 16:53 1 30.605
08/14/2026 16:53 172 30.60
08/14/2026 16:53 99 30.58
08/14/2026 16:53 1 30.57
08/14/2026 16:52 44 30.60
08/14/2026 16:52 80 30.60
08/14/2026 16:52 1 30.58
08/14/2026 16:52 100 30.59
08/14/2026 16:52 20 30.59
08/14/2026 16:52 50 30.59
08/14/2026 16:52 1 30.59
08/14/2026 16:52 20 30.59
08/14/2026 16:52 1 30.59
08/14/2026 16:52 8 30.59
08/14/2026 16:52 100 30.59
08/14/2026 16:52 12 30.59
08/14/2026 16:52 44 30.60
08/14/2026 16:52 1 30.60
08/14/2026 16:52 56 30.60
08/14/2026 16:52 44 30.60
08/14/2026 16:52 100 30.60
08/14/2026 16:52 100 30.60
08/14/2026 16:52 1 30.58
08/14/2026 16:52 1 30.58
08/14/2026 16:52 1 30.57
08/14/2026 16:52 128 30.56
08/14/2026 16:52 50 30.56
08/14/2026 16:52 22 30.56
08/14/2026 16:52 300 30.565
08/14/2026 16:52 1 30.565
08/14/2026 16:52 1 30.565
08/14/2026 16:52 1 30.56
08/14/2026 16:52 1 30.57
08/14/2026 16:52 1 30.56
08/14/2026 16:52 1 30.56
08/14/2026 16:52 100 30.58
08/14/2026 16:52 100 30.58
08/14/2026 16:52 12 30.59
08/14/2026 16:52 58 30.59
08/14/2026 16:52 20 30.59
08/14/2026 16:52 293 30.59
08/14/2026 16:52 59 30.60
08/14/2026 16:52 1 30.61
08/14/2026 16:52 1 30.60
08/14/2026 16:52 18 30.60
08/14/2026 16:52 99 30.60
08/14/2026 16:52 1 30.60
08/14/2026 16:52 54 30.58
08/14/2026 16:52 46 30.58
08/14/2026 16:52 100 30.58
08/14/2026 16:52 200 30.58
08/14/2026 16:52 1 30.58
08/14/2026 16:52 71 30.58
08/14/2026 16:52 200 30.58
08/14/2026 16:52 50 30.58
08/14/2026 16:52 31 30.57
08/14/2026 16:52 1 30.56
08/14/2026 16:52 100 30.56
08/14/2026 16:52 1 30.555
08/14/2026 16:51 1 30.54
08/14/2026 16:51 1 30.55
08/14/2026 16:51 90 30.55
08/14/2026 16:51 50 30.55
08/14/2026 16:51 50 30.55
08/14/2026 16:51 1 30.55
08/14/2026 16:51 16 30.56
08/14/2026 16:51 1 30.55
08/14/2026 16:51 1 30.55
08/14/2026 16:51 50 30.56
08/14/2026 16:51 50 30.56
08/14/2026 16:51 1 30.545
08/14/2026 16:51 1 30.55
08/14/2026 16:51 1 30.55
08/14/2026 16:51 1 30.54
08/14/2026 16:51 1 30.55
08/14/2026 16:51 99 30.55
08/14/2026 16:51 1 30.55
08/14/2026 16:51 50 30.55
08/14/2026 16:51 50 30.55
08/14/2026 16:51 100 30.56
08/14/2026 16:51 23 30.56
08/14/2026 16:51 14 30.56
08/14/2026 16:51 100 30.56
08/14/2026 16:51 100 30.56
08/14/2026 16:51 50 30.56
08/14/2026 16:51 2 30.55
08/14/2026 16:51 50 30.55
08/14/2026 16:51 2 30.53
08/14/2026 16:51 2 30.535
08/14/2026 16:51 50 30.54
08/14/2026 16:51 3 30.53
08/14/2026 16:51 5 30.53
08/14/2026 16:51 8 30.53
08/14/2026 16:51 20 30.53
08/14/2026 16:51 32 30.53
08/14/2026 16:51 13 30.53
08/14/2026 16:51 100 30.53
08/14/2026 16:51 31 30.53
08/14/2026 16:51 110 30.53
08/14/2026 16:51 90 30.53
08/14/2026 16:51 10 30.53
08/14/2026 16:51 100 30.54
08/14/2026 16:51 22 30.54
08/14/2026 16:51 200 30.54
08/14/2026 16:51 100 30.55
08/14/2026 16:51 680 30.55
08/14/2026 16:51 99 30.55
08/14/2026 16:51 40 30.56
08/14/2026 16:51 97 30.56
08/14/2026 16:51 3 30.56
08/14/2026 16:51 2 30.56
08/14/2026 16:51 82 30.56
08/14/2026 16:51 100 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 27 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 39 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 61 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 30 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 7 30.56
08/14/2026 16:51 25 30.57
08/14/2026 16:51 515 30.57
08/14/2026 16:51 185 30.57
08/14/2026 16:51 5 30.57
08/14/2026 16:51 100 30.57
08/14/2026 16:51 27 30.57
08/14/2026 16:51 100 30.58
08/14/2026 16:51 100 30.58
08/14/2026 16:51 100 30.58
08/14/2026 16:51 100 30.58
08/14/2026 16:51 24 30.58
08/14/2026 16:51 50 30.58
08/14/2026 16:51 50 30.58
08/14/2026 16:51 23 30.58
08/14/2026 16:51 24 30.58
08/14/2026 16:51 62 30.58
08/14/2026 16:51 100 30.58
08/14/2026 16:51 30 30.58
08/14/2026 16:51 2 30.59
08/14/2026 16:51 1 30.59
08/14/2026 16:51 10 30.58
08/14/2026 16:51 10 30.58
08/14/2026 16:51 36 30.585
08/14/2026 16:51 2 30.59
08/14/2026 16:51 38 30.59
08/14/2026 16:51 10 30.59
08/14/2026 16:51 10 30.59
08/14/2026 16:51 2 30.59
08/14/2026 16:51 38 30.59
08/14/2026 16:51 1 30.60
08/14/2026 16:51 1 30.60
08/14/2026 16:51 98 30.60
08/14/2026 16:51 1 30.60
08/14/2026 16:51 98 30.60
08/14/2026 16:51 1 30.60
08/14/2026 16:51 200 30.59
08/14/2026 16:51 13 30.59
08/14/2026 16:51 80 30.59
08/14/2026 16:51 100 30.59
08/14/2026 16:51 1 30.595
08/14/2026 16:51 1 30.60
08/14/2026 16:51 1 30.60
08/14/2026 16:51 50 30.60
08/14/2026 16:51 24 30.60
08/14/2026 16:51 1 30.57
08/14/2026 16:51 72 30.57
08/14/2026 16:51 98 30.57
08/14/2026 16:51 80 30.59
08/14/2026 16:51 20 30.59
08/14/2026 16:51 1 30.58
08/14/2026 16:51 51 30.58
08/14/2026 16:51 51 30.58
08/14/2026 16:51 1 30.57
08/14/2026 16:51 100 30.58
08/14/2026 16:51 1 30.58
08/14/2026 16:51 100 30.58
08/14/2026 16:51 1 30.57
08/14/2026 16:51 299 30.58
08/14/2026 16:51 1 30.58
08/14/2026 16:51 2 30.58
08/14/2026 16:51 24 30.60
08/14/2026 16:51 11 30.60
08/14/2026 16:51 2 30.60
08/14/2026 16:51 100 30.60
08/14/2026 16:51 100 30.61
08/14/2026 16:51 100 30.61
08/14/2026 16:51 100 30.61
08/14/2026 16:51 66 30.60
08/14/2026 16:51 100 30.60
08/14/2026 16:51 200 30.60
08/14/2026 16:51 100 30.61
08/14/2026 16:51 200 30.61
08/14/2026 16:51 22 30.61
08/14/2026 16:51 48 30.60
08/14/2026 16:51 100 30.60
08/14/2026 16:51 100 30.59
08/14/2026 16:51 50 30.59
08/14/2026 16:51 20 30.59
08/14/2026 16:51 1 30.58
08/14/2026 16:50 10 30.59
08/14/2026 16:50 1 30.59
08/14/2026 16:50 1 30.59
08/14/2026 16:50 67 30.59
08/14/2026 16:50 100 30.60
08/14/2026 16:50 6 30.59
08/14/2026 16:50 189 30.59
08/14/2026 16:50 5 30.59
08/14/2026 16:50 189 30.59
08/14/2026 16:50 311 30.59
08/14/2026 16:50 50 30.59
08/14/2026 16:50 20 30.59
08/14/2026 16:50 75 30.58
08/14/2026 16:50 125 30.58
08/14/2026 16:50 100 30.57
08/14/2026 16:50 100 30.57
08/14/2026 16:50 100 30.565
08/14/2026 16:50 1 30.56
08/14/2026 16:50 1 30.56
08/14/2026 16:50 200 30.56
08/14/2026 16:50 22 30.56
08/14/2026 16:50 100 30.56
08/14/2026 16:50 50 30.56
08/14/2026 16:50 5 30.56
08/14/2026 16:50 1 30.55
08/14/2026 16:50 300 30.56
08/14/2026 16:50 11 30.56
08/14/2026 16:50 100 30.57
08/14/2026 16:50 11 30.575
08/14/2026 16:50 1 30.57
08/14/2026 16:50 80 30.58
08/14/2026 16:50 24 30.58
08/14/2026 16:50 1 30.57
08/14/2026 16:50 1 30.58
08/14/2026 16:50 1 30.59
08/14/2026 16:50 1 30.58
08/14/2026 16:50 100 30.60
08/14/2026 16:50 39 30.61
08/14/2026 16:50 27 30.61
08/14/2026 16:50 24 30.60
08/14/2026 16:50 5 30.59
08/14/2026 16:50 1 30.58
08/14/2026 16:50 300 30.59
08/14/2026 16:50 24 30.58
08/14/2026 16:50 100 30.57
08/14/2026 16:50 8 30.57
08/14/2026 16:50 26 30.57
08/14/2026 16:50 200 30.56
08/14/2026 16:50 100 30.56
08/14/2026 16:50 321 30.56
08/14/2026 16:50 79 30.56
08/14/2026 16:50 10 30.56
08/14/2026 16:50 1 30.56
08/14/2026 16:50 6 30.56
08/14/2026 16:50 1 30.57
08/14/2026 16:50 24 30.58
08/14/2026 16:50 76 30.58
08/14/2026 16:50 188 30.58
08/14/2026 16:50 3 30.58
08/14/2026 16:50 3 30.58
08/14/2026 16:50 3 30.58
08/14/2026 16:50 3 30.58
08/14/2026 16:50 3 30.58
08/14/2026 16:50 25 30.58
08/14/2026 16:50 93 30.58
08/14/2026 16:50 407 30.58
08/14/2026 16:50 92 30.58
08/14/2026 16:50 1 30.58
08/14/2026 16:50 25 30.59
08/14/2026 16:50 25 30.59
08/14/2026 16:50 4 30.59
08/14/2026 16:50 46 30.59
08/14/2026 16:50 100 30.59
08/14/2026 16:50 50 30.59
08/14/2026 16:50 100 30.59
08/14/2026 16:50 500 30.60
08/14/2026 16:50 100 30.60
08/14/2026 16:50 24 30.60
08/14/2026 16:50 10 30.61
08/14/2026 16:50 9 30.61
08/14/2026 16:50 1 30.61
08/14/2026 16:50 20 30.62
08/14/2026 16:50 24 30.62
08/14/2026 16:50 3800 30.66
08/14/2026 16:50 26 30.66
08/14/2026 16:50 50 30.67
08/14/2026 16:50 24 30.67
08/14/2026 16:50 13 30.67
08/14/2026 16:50 100 30.68
08/14/2026 16:50 20 30.68
08/14/2026 16:50 1 30.69
08/14/2026 16:50 156 30.68
08/14/2026 16:50 100 30.675
08/14/2026 16:50 125 30.675
08/14/2026 16:50 100 30.675
08/14/2026 16:50 100 30.675
08/14/2026 16:50 125 30.675
08/14/2026 16:50 100 30.675
08/14/2026 16:50 100 30.675
08/14/2026 16:50 100 30.675
08/14/2026 16:50 20 30.69
08/14/2026 16:50 1 30.69
08/14/2026 16:50 20 30.68
08/14/2026 16:50 50 30.68
08/14/2026 16:50 600 30.68
08/14/2026 16:50 200 30.67
08/14/2026 16:50 50 30.66
08/14/2026 16:50 26 30.66
08/14/2026 16:50 46 30.67
08/14/2026 16:50 48 30.67
08/14/2026 16:50 100 30.67
08/14/2026 16:50 70 30.67
08/14/2026 16:50 1 30.64
08/14/2026 16:50 16 30.64
08/14/2026 16:50 48 30.64
08/14/2026 16:50 1 30.63
08/14/2026 16:50 100 30.64
08/14/2026 16:50 1 30.65
08/14/2026 16:50 6 30.64
08/14/2026 16:50 74 30.64
08/14/2026 16:50 26 30.64
08/14/2026 16:50 100 30.64
08/14/2026 16:50 50 30.65
08/14/2026 16:50 22 30.65
08/14/2026 16:50 1 30.65
08/14/2026 16:50 600 30.66
08/14/2026 16:50 26 30.66
08/14/2026 16:50 50 30.66
08/14/2026 16:50 48 30.66
08/14/2026 16:49 40 30.67
08/14/2026 16:49 61 30.67
08/14/2026 16:49 25 30.67
08/14/2026 16:49 24 30.67
08/14/2026 16:49 50 30.67
08/14/2026 16:49 1 30.65
08/14/2026 16:49 1 30.63
08/14/2026 16:49 1 30.64
08/14/2026 16:49 1 30.64
08/14/2026 16:49 1 30.635
08/14/2026 16:49 1 30.62
08/14/2026 16:49 1 30.63
08/14/2026 16:49 1 30.62
08/14/2026 16:49 10 30.62
08/14/2026 16:49 24 30.62
08/14/2026 16:49 1 30.63
08/14/2026 16:49 1 30.65
08/14/2026 16:49 100 30.65
08/14/2026 16:49 1 30.64
08/14/2026 16:49 50 30.64
08/14/2026 16:49 100 30.64
08/14/2026 16:49 26 30.64
08/14/2026 16:49 22 30.63
08/14/2026 16:49 100 30.63
08/14/2026 16:49 500 30.63
08/14/2026 16:49 6 30.63
08/14/2026 16:49 1 30.63
08/14/2026 16:49 26 30.64
08/14/2026 16:49 1 30.64
08/14/2026 16:49 1 30.63
08/14/2026 16:49 12 30.65
08/14/2026 16:49 1 30.66
08/14/2026 16:49 1 30.67
08/14/2026 16:49 1 30.67
08/14/2026 16:49 1 30.68
08/14/2026 16:49 78 30.69
08/14/2026 16:49 2 30.69
08/14/2026 16:49 98 30.69
08/14/2026 16:49 1 30.69
08/14/2026 16:49 1 30.69
08/14/2026 16:49 100 30.70
08/14/2026 16:49 45 30.71
08/14/2026 16:49 50 30.69
08/14/2026 16:49 24 30.69
08/14/2026 16:49 30 30.67
08/14/2026 16:48 1 30.67
08/14/2026 16:48 11 30.67
08/14/2026 16:48 1 30.69
08/14/2026 16:48 1 30.70
08/14/2026 16:48 1 30.68
08/14/2026 16:48 80 30.68
08/14/2026 16:48 14 30.68
08/14/2026 16:48 10 30.69
08/14/2026 16:48 100 30.69
08/14/2026 16:48 99 30.69
08/14/2026 16:48 1 30.69
08/14/2026 16:48 100 30.685
08/14/2026 16:48 1 30.69
08/14/2026 16:48 12 30.67
08/14/2026 16:48 24 30.67
08/14/2026 16:48 131 30.68
08/14/2026 16:48 4 30.68
08/14/2026 16:48 1 30.65
08/14/2026 16:48 200 30.65
08/14/2026 16:48 100 30.65
08/14/2026 16:48 1 30.63
08/14/2026 16:48 100 30.635
08/14/2026 16:48 1 30.63
08/14/2026 16:48 1 30.64
08/14/2026 16:48 1 30.645
08/14/2026 16:48 50 30.64
08/14/2026 16:48 2 30.64
08/14/2026 16:48 499 30.64
08/14/2026 16:48 1 30.64
08/14/2026 16:48 2 30.66
08/14/2026 16:48 1 30.66
08/14/2026 16:48 100 30.665
08/14/2026 16:48 1 30.66
08/14/2026 16:48 1 30.66
08/14/2026 16:48 1 30.66
08/14/2026 16:48 5 30.66
08/14/2026 16:48 1 30.65
08/14/2026 16:48 1 30.65
08/14/2026 16:47 1 30.66
08/14/2026 16:47 42 30.66
08/14/2026 16:47 63 30.66
08/14/2026 16:47 26 30.66
08/14/2026 16:47 2 30.66
08/14/2026 16:47 1 30.65
08/14/2026 16:47 1 30.65
08/14/2026 16:47 1 30.65
08/14/2026 16:47 1 30.67
08/14/2026 16:47 67 30.66
08/14/2026 16:47 100 30.66
08/14/2026 16:47 50 30.66
08/14/2026 16:47 26 30.66
08/14/2026 16:47 100 30.67
08/14/2026 16:47 282 30.68
08/14/2026 16:47 18 30.68
08/14/2026 16:47 2 30.70
08/14/2026 16:47 125 30.695
08/14/2026 16:47 50 30.70
08/14/2026 16:47 100 30.70
08/14/2026 16:47 20 30.70
08/14/2026 16:47 24 30.71
08/14/2026 16:47 50 30.71
08/14/2026 16:47 5 30.71
08/14/2026 16:47 2 30.72
08/14/2026 16:47 11 30.72
08/14/2026 16:47 1 30.73
08/14/2026 16:47 410 30.70
08/14/2026 16:47 20 30.70
08/14/2026 16:47 38 30.70
08/14/2026 16:47 1 30.70
08/14/2026 16:47 1 30.70
08/14/2026 16:47 6 30.69
08/14/2026 16:47 544 30.69
08/14/2026 16:47 5 30.69
08/14/2026 16:47 51 30.69
08/14/2026 16:47 100 30.68
08/14/2026 16:47 29 30.68
08/14/2026 16:47 1 30.68
08/14/2026 16:47 27 30.68
08/14/2026 16:47 101 30.68
08/14/2026 16:47 65 30.68
08/14/2026 16:47 5 30.68
08/14/2026 16:47 100 30.68
08/14/2026 16:47 100 30.68
08/14/2026 16:47 30 30.68
08/14/2026 16:47 100 30.69
08/14/2026 16:47 100 30.69
08/14/2026 16:47 24 30.69
08/14/2026 16:47 300 30.685
08/14/2026 16:47 1 30.69
08/14/2026 16:47 14 30.68
08/14/2026 16:47 100 30.67
08/14/2026 16:47 1 30.63
08/14/2026 16:47 10 30.65
08/14/2026 16:47 100 30.65
08/14/2026 16:47 84 30.65
08/14/2026 16:47 16 30.65
08/14/2026 16:47 100 30.65
08/14/2026 16:47 100 30.63
08/14/2026 16:47 71 30.63
08/14/2026 16:47 47 30.63
08/14/2026 16:47 100 30.63
08/14/2026 16:47 1 30.63
08/14/2026 16:47 100 30.62
08/14/2026 16:47 50 30.62
08/14/2026 16:47 23 30.62
08/14/2026 16:47 1 30.62
08/14/2026 16:47 51 30.60
08/14/2026 16:47 49 30.60
08/14/2026 16:47 244 30.60
08/14/2026 16:47 156 30.60
08/14/2026 16:47 100 30.60
08/14/2026 16:47 44 30.60
08/14/2026 16:47 16 30.61
08/14/2026 16:47 1 30.62
08/14/2026 16:47 1 30.63
08/14/2026 16:47 100 30.63
08/14/2026 16:47 1 30.63
08/14/2026 16:47 50 30.64
08/14/2026 16:47 25 30.64
08/14/2026 16:47 1 30.64
08/14/2026 16:47 1 30.63
08/14/2026 16:46 100 30.64
08/14/2026 16:46 1 30.63
08/14/2026 16:46 75 30.63
08/14/2026 16:46 22 30.63
08/14/2026 16:46 75 30.63
08/14/2026 16:46 21 30.63
08/14/2026 16:46 1 30.63
08/14/2026 16:46 1 30.63
08/14/2026 16:46 20 30.65
08/14/2026 16:46 1 30.65
08/14/2026 16:46 2 30.65
08/14/2026 16:46 26 30.66
08/14/2026 16:46 1 30.66
08/14/2026 16:46 1 30.66
08/14/2026 16:46 59 30.66
08/14/2026 16:46 1 30.66
08/14/2026 16:46 1 30.66
08/14/2026 16:46 2 30.65
08/14/2026 16:46 59 30.65
08/14/2026 16:46 1 30.64
08/14/2026 16:46 4 30.65
08/14/2026 16:46 100 30.65
08/14/2026 16:46 1 30.65
08/14/2026 16:46 10 30.66
08/14/2026 16:46 17 30.66
08/14/2026 16:46 1 30.66
08/14/2026 16:46 2 30.66
08/14/2026 16:46 1 30.67
08/14/2026 16:46 1 30.68
08/14/2026 16:46 1 30.68
08/14/2026 16:46 2 30.68
08/14/2026 16:46 1 30.67
08/14/2026 16:46 80 30.70
08/14/2026 16:46 20 30.70
08/14/2026 16:46 41 30.69
08/14/2026 16:46 59 30.69
08/14/2026 16:46 100 30.69
08/14/2026 16:46 1 30.68
08/14/2026 16:46 99 30.71
08/14/2026 16:46 1 30.71
08/14/2026 16:46 10 30.73
08/14/2026 16:46 100 30.73
08/14/2026 16:46 1 30.74
08/14/2026 16:46 1 30.73
08/14/2026 16:46 3 30.73
08/14/2026 16:46 97 30.73
08/14/2026 16:46 100 30.73
08/14/2026 16:46 1 30.725
08/14/2026 16:46 100 30.71
08/14/2026 16:46 100 30.71
08/14/2026 16:46 1 30.70
08/14/2026 16:46 100 30.70
08/14/2026 16:46 75 30.70
08/14/2026 16:46 100 30.70
08/14/2026 16:46 90 30.70
08/14/2026 16:46 100 30.70
08/14/2026 16:46 33 30.70
08/14/2026 16:46 1 30.69
08/14/2026 16:46 1 30.68
08/14/2026 16:46 2 30.68
08/14/2026 16:46 1 30.68
08/14/2026 16:46 1 30.68
08/14/2026 16:46 1 30.68
08/14/2026 16:46 10 30.69
08/14/2026 16:46 75 30.69
08/14/2026 16:46 2 30.69
08/14/2026 16:46 100 30.69
08/14/2026 16:46 75 30.69
08/14/2026 16:46 23 30.69
08/14/2026 16:46 1 30.69
08/14/2026 16:46 75 30.70
08/14/2026 16:46 15 30.70
08/14/2026 16:46 60 30.70
08/14/2026 16:46 40 30.70
08/14/2026 16:46 35 30.70
08/14/2026 16:46 20 30.70
08/14/2026 16:46 20 30.70
08/14/2026 16:46 20 30.70
08/14/2026 16:46 100 30.70
08/14/2026 16:46 100 30.70
08/14/2026 16:46 99 30.70
08/14/2026 16:46 1 30.70
08/14/2026 16:46 100 30.70
08/14/2026 16:46 100 30.69
08/14/2026 16:46 100 30.68
08/14/2026 16:46 1 30.68
08/14/2026 16:45 125 30.69
08/14/2026 16:45 75 30.68
08/14/2026 16:45 20 30.68
08/14/2026 16:45 1 30.67
08/14/2026 16:45 1 30.68
08/14/2026 16:45 100 30.68
08/14/2026 16:45 80 30.69
08/14/2026 16:45 100 30.69
08/14/2026 16:45 1 30.69
08/14/2026 16:45 1 30.69
08/14/2026 16:45 1 30.69
08/14/2026 16:45 184 30.70
08/14/2026 16:45 75 30.70
08/14/2026 16:45 100 30.70
08/14/2026 16:45 100 30.70
08/14/2026 16:45 100 30.70
08/14/2026 16:45 41 30.69
08/14/2026 16:45 1 30.69
08/14/2026 16:45 100 30.69
08/14/2026 16:45 100 30.69
08/14/2026 16:45 24 30.69
08/14/2026 16:45 18 30.69
08/14/2026 16:45 75 30.69
08/14/2026 16:45 97 30.69
08/14/2026 16:45 1 30.69
08/14/2026 16:45 56 30.69
08/14/2026 16:45 1 30.68
08/14/2026 16:45 1 30.68
08/14/2026 16:45 1 30.68
08/14/2026 16:45 1 30.68
08/14/2026 16:45 1 30.68
08/14/2026 16:45 1 30.68
08/14/2026 16:45 2 30.68
08/14/2026 16:45 1 30.68
08/14/2026 16:45 1 30.68
08/14/2026 16:45 1 30.68
08/14/2026 16:45 1 30.68
08/14/2026 16:45 74 30.69
08/14/2026 16:45 2 30.68
08/14/2026 16:45 56 30.68
08/14/2026 16:45 1 30.67
08/14/2026 16:45 20 30.68
08/14/2026 16:45 75 30.68
08/14/2026 16:45 1 30.68
08/14/2026 16:45 6 30.68
08/14/2026 16:45 12 30.68
08/14/2026 16:45 48 30.68
08/14/2026 16:45 54 30.68
08/14/2026 16:45 1 30.68
08/14/2026 16:45 24 30.69
08/14/2026 16:45 100 30.69
08/14/2026 16:45 56 30.69
08/14/2026 16:45 1 30.68
08/14/2026 16:45 56 30.69
08/14/2026 16:45 1 30.68
08/14/2026 16:45 52 30.70
08/14/2026 16:45 1 30.70
08/14/2026 16:45 300 30.71
08/14/2026 16:45 294 30.71
08/14/2026 16:45 6 30.71
08/14/2026 16:45 90 30.71
08/14/2026 16:45 100 30.71
08/14/2026 16:45 1 30.69
08/14/2026 16:45 1 30.70
08/14/2026 16:45 500 30.69
08/14/2026 16:45 24 30.69
08/14/2026 16:45 2 30.68
08/14/2026 16:45 56 30.68
08/14/2026 16:45 2 30.67
08/14/2026 16:45 75 30.68
08/14/2026 16:45 20 30.68
08/14/2026 16:45 100 30.68
08/14/2026 16:45 99 30.68
08/14/2026 16:45 1 30.68
08/14/2026 16:45 9 30.69
08/14/2026 16:45 1 30.69
08/14/2026 16:45 39 30.69
08/14/2026 16:45 1 30.69
08/14/2026 16:45 11 30.71
08/14/2026 16:45 99 30.71
08/14/2026 16:45 1 30.71
08/14/2026 16:45 1 30.73
08/14/2026 16:45 2 30.73
08/14/2026 16:45 1 30.73
08/14/2026 16:45 100 30.72
08/14/2026 16:45 100 30.72
08/14/2026 16:45 10 30.72
08/14/2026 16:45 75 30.73
08/14/2026 16:45 50 30.73
08/14/2026 16:45 25 30.73
08/14/2026 16:45 1 30.73
08/14/2026 16:45 1 30.73
08/14/2026 16:45 50 30.73
08/14/2026 16:45 2 30.74
08/14/2026 16:45 425 30.73
08/14/2026 16:45 75 30.73
08/14/2026 16:45 2010 30.73
08/14/2026 16:45 90 30.73
08/14/2026 16:45 62 30.75
08/14/2026 16:45 438 30.75
08/14/2026 16:45 100 30.75
08/14/2026 16:45 26 30.75
08/14/2026 16:45 75 30.75
08/14/2026 16:45 34 30.71
08/14/2026 16:45 3 30.71
08/14/2026 16:45 45 30.71
08/14/2026 16:45 15 30.71
08/14/2026 16:45 61 30.71
08/14/2026 16:45 34 30.71
08/14/2026 16:45 46 30.71
08/14/2026 16:45 24 30.71
08/14/2026 16:45 75 30.69
08/14/2026 16:45 100 30.69
08/14/2026 16:45 24 30.69
08/14/2026 16:45 100 30.69
08/14/2026 16:44 100 30.68
08/14/2026 16:44 71 30.68
08/14/2026 16:44 100 30.68
08/14/2026 16:44 100 30.68
08/14/2026 16:44 100 30.67
08/14/2026 16:44 75 30.665
08/14/2026 16:44 100 30.665
08/14/2026 16:44 125 30.665
08/14/2026 16:44 100 30.665
08/14/2026 16:44 1 30.68
08/14/2026 16:44 1 30.685
08/14/2026 16:44 100 30.69
08/14/2026 16:44 14 30.69
08/14/2026 16:44 1146 30.69
08/14/2026 16:44 75 30.69
08/14/2026 16:44 5 30.69
08/14/2026 16:44 125 30.68
08/14/2026 16:44 100 30.675
08/14/2026 16:44 20 30.68
08/14/2026 16:44 1 30.71
08/14/2026 16:44 20 30.70
08/14/2026 16:44 1 30.70
08/14/2026 16:44 30 30.70
08/14/2026 16:44 20 30.70
08/14/2026 16:44 50 30.70
08/14/2026 16:44 1 30.69
08/14/2026 16:44 125 30.685
08/14/2026 16:44 70 30.69
08/14/2026 16:44 24 30.69
08/14/2026 16:44 20 30.68
08/14/2026 16:44 100 30.68
08/14/2026 16:44 24 30.68
08/14/2026 16:44 100 30.68
08/14/2026 16:44 500 30.69
08/14/2026 16:44 100 30.69
08/14/2026 16:44 45 30.70
08/14/2026 16:44 20 30.70
08/14/2026 16:44 100 30.695
08/14/2026 16:44 100 30.73
08/14/2026 16:44 10 30.73
08/14/2026 16:43 100 30.705
08/14/2026 16:43 447 30.70
08/14/2026 16:43 100 30.70
08/14/2026 16:43 400 30.70
08/14/2026 16:43 75 30.70
08/14/2026 16:43 100 30.70
08/14/2026 16:43 20 30.70
08/14/2026 16:43 100 30.70
08/14/2026 16:43 100 30.71
08/14/2026 16:43 100 30.70
08/14/2026 16:43 100 30.70
08/14/2026 16:43 100 30.70
08/14/2026 16:43 40 30.70
08/14/2026 16:43 100 30.70
08/14/2026 16:43 100 30.70
08/14/2026 16:43 500 30.70
08/14/2026 16:43 30 30.70
08/14/2026 16:43 10 30.70
08/14/2026 16:43 202 30.71
08/14/2026 16:43 299 30.71
08/14/2026 16:43 1 30.71
08/14/2026 16:43 100 30.72
08/14/2026 16:43 4 30.72
08/14/2026 16:43 96 30.72
08/14/2026 16:43 57 30.74
08/14/2026 16:43 10 30.74
08/14/2026 16:43 100 30.72
08/14/2026 16:43 22 30.72
08/14/2026 16:43 76 30.72
08/14/2026 16:43 26 30.73
08/14/2026 16:43 22 30.72
08/14/2026 16:43 11 30.73
08/14/2026 16:43 74 30.75
08/14/2026 16:43 26 30.75
08/14/2026 16:43 125 30.74
08/14/2026 16:43 1 30.74
08/14/2026 16:43 100 30.75
08/14/2026 16:43 100 30.75
08/14/2026 16:43 26 30.75
08/14/2026 16:43 91 30.74
08/14/2026 16:43 100 30.74
08/14/2026 16:43 22 30.74
08/14/2026 16:43 100 30.73
08/14/2026 16:43 91 30.73
08/14/2026 16:43 26 30.73
08/14/2026 16:43 2 30.72
08/14/2026 16:43 30 30.73
08/14/2026 16:43 1 30.73
08/14/2026 16:43 226 30.73
08/14/2026 16:43 2 30.73
08/14/2026 16:43 200 30.73
08/14/2026 16:43 200 30.73
08/14/2026 16:43 341 30.73
08/14/2026 16:43 10 30.74
08/14/2026 16:43 100 30.74
08/14/2026 16:43 1 30.75
08/14/2026 16:43 80 30.75
08/14/2026 16:43 2 30.75
08/14/2026 16:43 89 30.75
08/14/2026 16:43 1 30.76
08/14/2026 16:43 3 30.75
08/14/2026 16:43 3 30.75
08/14/2026 16:43 5 30.75
08/14/2026 16:43 4 30.75
08/14/2026 16:43 82 30.75
08/14/2026 16:43 1 30.75
08/14/2026 16:43 500 30.76
08/14/2026 16:43 125 30.765
08/14/2026 16:42 1 30.75
08/14/2026 16:42 1 30.75
08/14/2026 16:42 1 30.75
08/14/2026 16:42 1 30.75
08/14/2026 16:42 1 30.75
08/14/2026 16:42 58 30.78
08/14/2026 16:42 6 30.78
08/14/2026 16:42 100 30.79
08/14/2026 16:42 20 30.79
08/14/2026 16:42 9 30.79
08/14/2026 16:42 20 30.79
08/14/2026 16:42 2 30.79
08/14/2026 16:42 10 30.80
08/14/2026 16:42 23 30.80
08/14/2026 16:42 1 30.80
08/14/2026 16:42 1 30.79
08/14/2026 16:42 62 30.80
08/14/2026 16:42 75 30.80
08/14/2026 16:42 1 30.79
08/14/2026 16:42 1 30.80
08/14/2026 16:42 24 30.80
08/14/2026 16:42 78 30.81
08/14/2026 16:42 22 30.81
08/14/2026 16:42 22 30.81
08/14/2026 16:42 1 30.80
08/14/2026 16:42 13 30.81
08/14/2026 16:42 90 30.80
08/14/2026 16:42 380 30.80
08/14/2026 16:42 1 30.79
08/14/2026 16:42 4 30.79
08/14/2026 16:42 1 30.79
08/14/2026 16:42 1 30.78
08/14/2026 16:42 10 30.79
08/14/2026 16:42 292 30.79
08/14/2026 16:42 1 30.79
08/14/2026 16:42 200 30.79
08/14/2026 16:42 1 30.79
08/14/2026 16:42 3 30.79
08/14/2026 16:42 13 30.80
08/14/2026 16:42 75 30.80
08/14/2026 16:42 1 30.81
08/14/2026 16:42 21 30.81
08/14/2026 16:42 75 30.81
08/14/2026 16:42 100 30.81
08/14/2026 16:42 300 30.80
08/14/2026 16:42 75 30.80
08/14/2026 16:42 40 30.80
08/14/2026 16:42 3 30.80
08/14/2026 16:42 3 30.80
08/14/2026 16:42 3 30.80
08/14/2026 16:42 3 30.80
08/14/2026 16:42 33 30.80
08/14/2026 16:42 52 30.80
08/14/2026 16:42 3 30.79
08/14/2026 16:42 75 30.80
08/14/2026 16:42 100 30.80
08/14/2026 16:42 100 30.78
08/14/2026 16:42 2 30.75
08/14/2026 16:42 300 30.77
08/14/2026 16:42 98 30.78
08/14/2026 16:42 2 30.78
08/14/2026 16:42 1 30.79
08/14/2026 16:42 100 30.78
08/14/2026 16:42 24 30.78
08/14/2026 16:42 100 30.77
08/14/2026 16:42 1 30.77
08/14/2026 16:42 26 30.77
08/14/2026 16:42 2 30.77
08/14/2026 16:42 98 30.81
08/14/2026 16:42 1 30.81
08/14/2026 16:41 75 30.83
08/14/2026 16:41 100 30.83
08/14/2026 16:41 34 30.83
08/14/2026 16:41 21 30.83
08/14/2026 16:41 1 30.83
08/14/2026 16:41 100 30.82
08/14/2026 16:41 39 30.82
08/14/2026 16:41 34 30.82
08/14/2026 16:41 1 30.81
08/14/2026 16:41 39 30.83
08/14/2026 16:41 61 30.83
08/14/2026 16:41 39 30.83
08/14/2026 16:41 106 30.84
08/14/2026 16:41 75 30.84
08/14/2026 16:41 100 30.84
08/14/2026 16:41 75 30.84
08/14/2026 16:41 26 30.84
08/14/2026 16:41 100 30.85
08/14/2026 16:41 300 30.85
08/14/2026 16:41 100 30.85
08/14/2026 16:41 300 30.85
08/14/2026 16:41 300 30.85
08/14/2026 16:41 300 30.85
08/14/2026 16:41 75 30.86
08/14/2026 16:41 26 30.86
08/14/2026 16:41 14 30.87
08/14/2026 16:41 24 30.87
08/14/2026 16:41 98 30.88
08/14/2026 16:41 2 30.88
08/14/2026 16:41 98 30.88
08/14/2026 16:41 1 30.88
08/14/2026 16:41 1 30.88
08/14/2026 16:41 1 30.86
08/14/2026 16:41 1 30.87
08/14/2026 16:41 100 30.87
08/14/2026 16:41 100 30.86
08/14/2026 16:41 100 30.85
08/14/2026 16:41 75 30.85
08/14/2026 16:41 22 30.85
08/14/2026 16:41 100 30.86
08/14/2026 16:41 100 30.86
08/14/2026 16:41 100 30.84
08/14/2026 16:41 26 30.84
08/14/2026 16:41 26 30.84
08/14/2026 16:41 100 30.84
08/14/2026 16:41 99 30.84
08/14/2026 16:41 1 30.84
08/14/2026 16:41 100 30.84
08/14/2026 16:41 26 30.84
08/14/2026 16:41 100 30.84
08/14/2026 16:41 300 30.83
08/14/2026 16:41 300 30.83
08/14/2026 16:41 300 30.83
08/14/2026 16:41 100 30.85
08/14/2026 16:41 1 30.85
08/14/2026 16:41 100 30.85
08/14/2026 16:41 22 30.85
08/14/2026 16:41 300 30.84
08/14/2026 16:41 100 30.84
08/14/2026 16:41 26 30.84
08/14/2026 16:41 100 30.83
08/14/2026 16:41 37 30.82
08/14/2026 16:41 100 30.82
08/14/2026 16:41 90 30.82
08/14/2026 16:41 1 30.81
08/14/2026 16:41 100 30.82
08/14/2026 16:41 10 30.83
08/14/2026 16:41 22 30.83
08/14/2026 16:41 100 30.85
08/14/2026 16:41 22 30.85
08/14/2026 16:41 90 30.85
08/14/2026 16:41 100 30.85
08/14/2026 16:41 600 30.84
08/14/2026 16:41 500 30.84
08/14/2026 16:41 26 30.84
08/14/2026 16:41 75 30.84
08/14/2026 16:41 16 30.83
08/14/2026 16:41 100 30.83
08/14/2026 16:41 100 30.83
08/14/2026 16:41 16 30.82
08/14/2026 16:41 100 30.82
08/14/2026 16:41 90 30.82
08/14/2026 16:41 55 30.82
08/14/2026 16:41 45 30.82
08/14/2026 16:41 55 30.82
08/14/2026 16:41 55 30.82
08/14/2026 16:41 55 30.82
08/14/2026 16:41 75 30.82
08/14/2026 16:41 100 30.81
08/14/2026 16:41 75 30.81
08/14/2026 16:41 100 30.81
08/14/2026 16:41 97 30.80
08/14/2026 16:41 297 30.80
08/14/2026 16:41 90 30.80
08/14/2026 16:41 100 30.80
08/14/2026 16:41 108 30.80
08/14/2026 16:41 298 30.80
08/14/2026 16:41 2 30.80
08/14/2026 16:41 2 30.80
08/14/2026 16:41 223 30.80
08/14/2026 16:41 177 30.80
08/14/2026 16:41 100 30.80
08/14/2026 16:41 90 30.80
08/14/2026 16:41 10 30.80
08/14/2026 16:41 90 30.80
08/14/2026 16:41 125 30.80
08/14/2026 16:41 500 30.80
08/14/2026 16:41 125 30.80
08/14/2026 16:41 125 30.795
08/14/2026 16:41 500 30.80
08/14/2026 16:41 24 30.80
08/14/2026 16:41 20 30.79
08/14/2026 16:41 99 30.79
08/14/2026 16:41 75 30.79
08/14/2026 16:41 1574 30.78
08/14/2026 16:41 18 30.77
08/14/2026 16:41 5 30.77
08/14/2026 16:41 82 30.77
08/14/2026 16:41 18 30.77
08/14/2026 16:41 107 30.77
08/14/2026 16:41 5 30.77
08/14/2026 16:41 100 30.77
08/14/2026 16:41 95 30.77
08/14/2026 16:41 100 30.77
08/14/2026 16:41 600 30.77
08/14/2026 16:41 92 30.77
08/14/2026 16:41 1 30.77
08/14/2026 16:41 514 30.78
08/14/2026 16:41 33 30.78
08/14/2026 16:41 53 30.78
08/14/2026 16:41 400 30.78
08/14/2026 16:41 100 30.78
08/14/2026 16:41 5 30.79
08/14/2026 16:41 100 30.79
08/14/2026 16:41 25 30.79
08/14/2026 16:41 600 30.80
08/14/2026 16:41 24 30.80
08/14/2026 16:41 100 30.80
08/14/2026 16:41 75 30.80
08/14/2026 16:41 97 30.80
08/14/2026 16:41 500 30.82
08/14/2026 16:41 100 30.84
08/14/2026 16:41 95 30.84
08/14/2026 16:41 40 30.84
08/14/2026 16:41 50 30.84
08/14/2026 16:41 95 30.84
08/14/2026 16:41 36 30.85
08/14/2026 16:41 71 30.85
08/14/2026 16:41 74 30.85
08/14/2026 16:41 16 30.85
08/14/2026 16:41 95 30.85
08/14/2026 16:41 5 30.84
08/14/2026 16:41 45 30.84
08/14/2026 16:41 100 30.84
08/14/2026 16:41 100 30.85
08/14/2026 16:41 30 30.85
08/14/2026 16:41 229 30.85
08/14/2026 16:41 100 30.85
08/14/2026 16:41 95 30.85
08/14/2026 16:41 90 30.85
08/14/2026 16:41 100 30.85
08/14/2026 16:41 600 30.84
08/14/2026 16:41 26 30.84
08/14/2026 16:41 100 30.85
08/14/2026 16:41 75 30.85
08/14/2026 16:41 22 30.85
08/14/2026 16:41 10 30.86
08/14/2026 16:41 26 30.86
08/14/2026 16:41 100 30.86
08/14/2026 16:41 100 30.85
08/14/2026 16:41 100 30.85
08/14/2026 16:41 1 30.83
08/14/2026 16:41 1 30.83
08/14/2026 16:41 2 30.84
08/14/2026 16:41 1 30.83
08/14/2026 16:41 2 30.82
08/14/2026 16:41 24 30.82
08/14/2026 16:41 100 30.81
08/14/2026 16:41 1 30.80
08/14/2026 16:41 2 30.80
08/14/2026 16:41 1 30.81
08/14/2026 16:41 1 30.81
08/14/2026 16:41 1 30.81
08/14/2026 16:41 1 30.82
08/14/2026 16:41 2 30.81
08/14/2026 16:41 75 30.82
08/14/2026 16:41 13 30.82
08/14/2026 16:41 56 30.82
08/14/2026 16:41 1 30.82
08/14/2026 16:41 125 30.825
08/14/2026 16:41 2 30.82
08/14/2026 16:41 100 30.82
08/14/2026 16:41 75 30.82
08/14/2026 16:41 24 30.82
08/14/2026 16:41 1 30.81
08/14/2026 16:41 1 30.81
08/14/2026 16:41 1 30.81
08/14/2026 16:41 1 30.82
08/14/2026 16:41 32 30.82
08/14/2026 16:41 2 30.81
08/14/2026 16:41 1 30.81
08/14/2026 16:41 32 30.81
08/14/2026 16:41 2 30.80
08/14/2026 16:41 50 30.83
08/14/2026 16:41 75 30.83
08/14/2026 16:41 98 30.83
08/14/2026 16:41 100 30.83
08/14/2026 16:41 67 30.83
08/14/2026 16:41 1 30.82
08/14/2026 16:41 7 30.82
08/14/2026 16:41 93 30.82
08/14/2026 16:41 32 30.82
08/14/2026 16:41 1 30.81
08/14/2026 16:41 1 30.81
08/14/2026 16:41 2 30.82
08/14/2026 16:41 1 30.83
08/14/2026 16:41 1 30.83
08/14/2026 16:41 2 30.82
08/14/2026 16:41 2 30.82
08/14/2026 16:41 100 30.82
08/14/2026 16:41 100 30.82
08/14/2026 16:41 100 30.82
08/14/2026 16:41 75 30.82
08/14/2026 16:41 100 30.82
08/14/2026 16:41 1 30.81
08/14/2026 16:41 2 30.82
08/14/2026 16:41 2 30.82
08/14/2026 16:40 200 30.835
08/14/2026 16:40 100 30.84
08/14/2026 16:40 100 30.84
08/14/2026 16:40 100 30.84
08/14/2026 16:40 100 30.84
08/14/2026 16:40 1 30.83
08/14/2026 16:40 2 30.84
08/14/2026 16:40 2 30.84
08/14/2026 16:40 17 30.85
08/14/2026 16:40 22 30.85
08/14/2026 16:40 1 30.84
08/14/2026 16:40 45 30.84
08/14/2026 16:40 905 30.84
08/14/2026 16:40 1850 30.84
08/14/2026 16:40 1 30.83
08/14/2026 16:40 100 30.83
08/14/2026 16:40 100 30.83
08/14/2026 16:40 100 30.83
08/14/2026 16:40 2 30.81
08/14/2026 16:40 2 30.82
08/14/2026 16:40 1 30.82
08/14/2026 16:40 2 30.83
08/14/2026 16:40 2 30.83
08/14/2026 16:40 75 30.83
08/14/2026 16:40 1 30.82
08/14/2026 16:40 2 30.82
08/14/2026 16:40 2 30.83
08/14/2026 16:40 1 30.83
08/14/2026 16:40 200 30.85
08/14/2026 16:40 1 30.84
08/14/2026 16:40 100 30.86
08/14/2026 16:40 26 30.86
08/14/2026 16:40 26 30.86
08/14/2026 16:40 75 30.86
08/14/2026 16:40 2 30.84
08/14/2026 16:40 1 30.85
08/14/2026 16:40 1 30.84
08/14/2026 16:40 1 30.84
08/14/2026 16:40 300 30.86
08/14/2026 16:40 1 30.87
08/14/2026 16:40 300 30.88
08/14/2026 16:40 1 30.88
08/14/2026 16:40 300 30.885
08/14/2026 16:40 304 30.88
08/14/2026 16:40 100 30.88
08/14/2026 16:40 20 30.88
08/14/2026 16:40 100 30.89
08/14/2026 16:40 24 30.89
08/14/2026 16:40 75 30.89
08/14/2026 16:40 600 30.90
08/14/2026 16:40 200 30.90
08/14/2026 16:40 500 30.90
08/14/2026 16:40 100 30.90
08/14/2026 16:40 500 30.90
08/14/2026 16:40 400 30.90
08/14/2026 16:40 76 30.91
08/14/2026 16:40 24 30.91
08/14/2026 16:40 1 30.89
08/14/2026 16:40 199 30.90
08/14/2026 16:40 1 30.90
08/14/2026 16:40 1 30.90
08/14/2026 16:40 1 30.90
08/14/2026 16:40 75 30.91
08/14/2026 16:40 24 30.91
08/14/2026 16:40 10 30.92
08/14/2026 16:40 100 30.92
08/14/2026 16:40 22 30.92
08/14/2026 16:40 100 30.92
08/14/2026 16:40 75 30.92
08/14/2026 16:40 100 30.92
08/14/2026 16:40 100 30.92
08/14/2026 16:40 10 30.92
08/14/2026 16:40 100 30.93
08/14/2026 16:40 56 30.93
08/14/2026 16:40 50 30.93
08/14/2026 16:40 74 30.93
08/14/2026 16:40 1 30.93
08/14/2026 16:40 21 30.95
08/14/2026 16:40 18 30.97
08/14/2026 16:40 100 30.96
08/14/2026 16:40 100 30.96
08/14/2026 16:40 100 30.96
08/14/2026 16:40 64 30.96
08/14/2026 16:40 100 30.96
08/14/2026 16:40 68 30.96
08/14/2026 16:40 32 30.96
08/14/2026 16:40 100 30.96
08/14/2026 16:40 100 30.96
08/14/2026 16:40 600 30.97
08/14/2026 16:40 1 30.97
08/14/2026 16:40 33 30.95
08/14/2026 16:40 100 30.95
08/14/2026 16:40 100 30.95
08/14/2026 16:40 50 30.95
08/14/2026 16:40 100 30.96
08/14/2026 16:40 7699 30.97
08/14/2026 16:40 298 30.97
08/14/2026 16:40 3 30.97
08/14/2026 16:40 88 30.98
08/14/2026 16:40 24 30.98
08/14/2026 16:40 100 30.98
08/14/2026 16:40 100 30.99
08/14/2026 16:40 75 30.99
08/14/2026 16:40 20 30.99
08/14/2026 16:40 33 30.99
08/14/2026 16:40 100 30.99
08/14/2026 16:40 12 30.99
08/14/2026 16:40 2 30.99
08/14/2026 16:40 3501 30.98
08/14/2026 16:40 5 30.98
08/14/2026 16:40 14 30.98
08/14/2026 16:40 44 30.98
08/14/2026 16:40 436 30.98
08/14/2026 16:40 36 30.98
08/14/2026 16:40 100 30.97
08/14/2026 16:40 10 30.97
08/14/2026 16:40 1 30.935
08/14/2026 16:40 65 30.94
08/14/2026 16:40 88 30.94
08/14/2026 16:40 100 30.94
08/14/2026 16:40 100 30.93
08/14/2026 16:40 75 30.93
08/14/2026 16:40 26 30.93
08/14/2026 16:40 19 30.925
08/14/2026 16:40 1 30.92
08/14/2026 16:40 10 30.93
08/14/2026 16:40 14 30.94
08/14/2026 16:40 75 30.94
08/14/2026 16:40 2 30.95
08/14/2026 16:40 90 30.95
08/14/2026 16:40 75 30.95
08/14/2026 16:40 100 30.95
08/14/2026 16:40 26 30.95
08/14/2026 16:40 300 30.94
08/14/2026 16:40 100 30.94
08/14/2026 16:40 300 30.94
08/14/2026 16:40 78 30.93
08/14/2026 16:40 298 30.94
08/14/2026 16:40 2 30.94
08/14/2026 16:40 39 30.94
08/14/2026 16:40 39 30.94
08/14/2026 16:40 39 30.94
08/14/2026 16:40 39 30.94
08/14/2026 16:40 13 30.95
08/14/2026 16:40 2 30.95
08/14/2026 16:40 100 30.95
08/14/2026 16:40 404 30.95
08/14/2026 16:40 36 30.95
08/14/2026 16:40 100 30.95
08/14/2026 16:40 141 30.95
08/14/2026 16:40 100 30.94
08/14/2026 16:40 400 30.94
08/14/2026 16:40 100 30.93
08/14/2026 16:40 100 30.92
08/14/2026 16:40 100 30.89
08/14/2026 16:40 76 30.88
08/14/2026 16:40 100 30.88
08/14/2026 16:40 75 30.88
08/14/2026 16:40 20 30.88
08/14/2026 16:40 34 30.88
08/14/2026 16:40 100 30.88
08/14/2026 16:40 100 30.88
08/14/2026 16:40 56 30.88
08/14/2026 16:40 100 30.88
08/14/2026 16:40 100 30.88
08/14/2026 16:40 100 30.87
08/14/2026 16:40 15 30.87
08/14/2026 16:40 100 30.87
08/14/2026 16:40 24 30.87
08/14/2026 16:40 1 30.875
08/14/2026 16:40 31 30.89
08/14/2026 16:40 69 30.89
08/14/2026 16:40 31 30.89
08/14/2026 16:40 75 30.89
08/14/2026 16:40 400 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 131 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 300 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 75 30.89
08/14/2026 16:40 69 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 714 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 124 30.89
08/14/2026 16:40 24 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 100 30.89
08/14/2026 16:40 600 30.89
08/14/2026 16:40 850 30.89
08/14/2026 16:40 92 30.89
08/14/2026 16:40 1 30.89
08/14/2026 16:40 10 30.91
08/14/2026 16:40 1 30.92
08/14/2026 16:40 21 30.92
08/14/2026 16:39 2 30.93
08/14/2026 16:39 2 30.935
08/14/2026 16:39 100 30.93
08/14/2026 16:39 26 30.93
08/14/2026 16:39 75 30.93
08/14/2026 16:39 100 30.93
08/14/2026 16:39 100 30.93
08/14/2026 16:39 80 30.93
08/14/2026 16:39 300 30.92
08/14/2026 16:39 300 30.92
08/14/2026 16:39 100 30.92
08/14/2026 16:39 200 30.92
08/14/2026 16:39 20 30.92
08/14/2026 16:39 1 30.92
08/14/2026 16:39 32 30.94
08/14/2026 16:39 10 30.94
08/14/2026 16:39 100 30.94
08/14/2026 16:39 80 30.93
08/14/2026 16:39 100 30.93
08/14/2026 16:39 11 30.95
08/14/2026 16:39 11 30.96
08/14/2026 16:39 75 30.96
08/14/2026 16:39 22 30.96
08/14/2026 16:39 100 30.96
08/14/2026 16:39 100 30.95
08/14/2026 16:39 125 30.945
08/14/2026 16:39 100 30.94
08/14/2026 16:39 100 30.94
08/14/2026 16:39 20 30.93
08/14/2026 16:39 1 30.92
08/14/2026 16:39 1146 30.93
08/14/2026 16:39 700 30.93
08/14/2026 16:39 1 30.94
08/14/2026 16:39 98 30.94
08/14/2026 16:39 2 30.94
08/14/2026 16:39 1 30.94
08/14/2026 16:39 2 30.94
08/14/2026 16:39 100 30.95
08/14/2026 16:39 100 30.93
08/14/2026 16:39 117 30.93
08/14/2026 16:39 91 30.93
08/14/2026 16:39 5 30.93
08/14/2026 16:39 100 30.93
08/14/2026 16:39 99 30.93
08/14/2026 16:39 1 30.93
08/14/2026 16:39 70 30.94
08/14/2026 16:39 91 30.94
08/14/2026 16:39 5 30.94
08/14/2026 16:39 100 30.94
08/14/2026 16:39 23 30.94
08/14/2026 16:39 10 30.95
08/14/2026 16:39 1 30.96
08/14/2026 16:39 75 30.97
08/14/2026 16:39 15 30.97
08/14/2026 16:39 31 30.97
08/14/2026 16:39 100 30.98
08/14/2026 16:39 8 30.975
08/14/2026 16:39 1 30.97
08/14/2026 16:39 1 30.97
08/14/2026 16:39 75 30.97
08/14/2026 16:39 75 30.96
08/14/2026 16:39 92 30.96
08/14/2026 16:39 1 30.95
08/14/2026 16:38 3 30.96
08/14/2026 16:38 100 30.96
08/14/2026 16:38 5 30.96
08/14/2026 16:38 100 30.96
08/14/2026 16:38 12 30.95
08/14/2026 16:38 20 30.95
08/14/2026 16:38 200 30.94
08/14/2026 16:38 68 30.94
08/14/2026 16:38 100 30.94
08/14/2026 16:38 22 30.94
08/14/2026 16:38 100 30.94
08/14/2026 16:38 75 30.94
08/14/2026 16:38 1 30.95
08/14/2026 16:38 1 30.94
08/14/2026 16:38 1 30.93
08/14/2026 16:38 2 30.93
08/14/2026 16:38 1 30.93
08/14/2026 16:38 1 30.93
08/14/2026 16:38 1 30.93
08/14/2026 16:38 1 30.93
08/14/2026 16:38 29 30.94
08/14/2026 16:38 22 30.94
08/14/2026 16:38 100 30.95
08/14/2026 16:38 100 30.95
08/14/2026 16:38 1000 30.95
08/14/2026 16:38 7 30.95
08/14/2026 16:38 68 30.95
08/14/2026 16:38 26 30.95
08/14/2026 16:38 1 30.93
08/14/2026 16:38 1 30.91
08/14/2026 16:38 1 30.92
08/14/2026 16:38 12 30.93
08/14/2026 16:38 100 30.93
08/14/2026 16:38 80 30.93
08/14/2026 16:38 1 30.93
08/14/2026 16:38 1 30.935
08/14/2026 16:38 2 30.93
08/14/2026 16:38 1 30.93
08/14/2026 16:38 1000 30.92
08/14/2026 16:38 2 30.91
08/14/2026 16:38 200 30.91
08/14/2026 16:38 24 30.91
08/14/2026 16:38 300 30.90
08/14/2026 16:38 2 30.89
08/14/2026 16:38 1 30.89
08/14/2026 16:38 2 30.89
08/14/2026 16:38 2 30.89
08/14/2026 16:38 76 30.90
08/14/2026 16:38 1 30.905
08/14/2026 16:38 2 30.90
08/14/2026 16:38 2 30.90
08/14/2026 16:38 1 30.91
08/14/2026 16:38 2 30.91
08/14/2026 16:38 2 30.92
08/14/2026 16:38 300 30.94
08/14/2026 16:38 1 30.93
08/14/2026 16:38 1 30.93
08/14/2026 16:38 13 30.94
08/14/2026 16:38 2 30.945
08/14/2026 16:38 13 30.94
08/14/2026 16:38 4532 30.93
08/14/2026 16:38 2968 30.93
08/14/2026 16:38 20 30.93
08/14/2026 16:38 3 30.92
08/14/2026 16:38 19 30.90
08/14/2026 16:38 1 30.90
08/14/2026 16:38 2 30.89
08/14/2026 16:38 100 30.895
08/14/2026 16:38 1 30.92
08/14/2026 16:38 30 30.93
08/14/2026 16:38 1 30.92
08/14/2026 16:38 80 30.91
08/14/2026 16:38 100 30.90
08/14/2026 16:38 20 30.90
08/14/2026 16:37 1 30.91
08/14/2026 16:37 100 30.915
08/14/2026 16:37 5 30.92
08/14/2026 16:37 600 30.92
08/14/2026 16:37 100 30.95
08/14/2026 16:37 10 30.95
08/14/2026 16:37 9 30.95
08/14/2026 16:37 95 30.94
08/14/2026 16:37 28 30.94
08/14/2026 16:37 20 30.94
08/14/2026 16:37 52 30.94
08/14/2026 16:37 5 30.94
08/14/2026 16:37 52 30.94
08/14/2026 16:37 48 30.94
08/14/2026 16:37 100 30.94
08/14/2026 16:37 13 30.94
08/14/2026 16:37 100 30.95
08/14/2026 16:37 50 30.95
08/14/2026 16:37 100 30.95
08/14/2026 16:37 90 30.95
08/14/2026 16:37 10 30.95
08/14/2026 16:37 1 30.95
08/14/2026 16:37 22 30.96
08/14/2026 16:37 100 30.96
08/14/2026 16:37 100 30.96
08/14/2026 16:37 100 30.96
08/14/2026 16:37 1 30.96
08/14/2026 16:37 385 30.96
08/14/2026 16:37 100 30.955
08/14/2026 16:37 15 30.96
08/14/2026 16:37 75 30.96
08/14/2026 16:37 20 30.95
08/14/2026 16:37 66 30.955
08/14/2026 16:37 50 30.96
08/14/2026 16:37 75 30.95
08/14/2026 16:37 20 30.95
08/14/2026 16:37 699 30.94
08/14/2026 16:37 1 30.94
08/14/2026 16:37 100 30.95
08/14/2026 16:37 147 30.96
08/14/2026 16:37 47 30.96
08/14/2026 16:37 66 30.96
08/14/2026 16:37 92 30.96
08/14/2026 16:37 1 30.96
08/14/2026 16:37 700 30.96
08/14/2026 16:37 50 30.96
08/14/2026 16:37 80 30.95
08/14/2026 16:37 26 30.95
08/14/2026 16:37 31 30.94
08/14/2026 16:37 31 30.94
08/14/2026 16:37 45 30.94
08/14/2026 16:37 100 30.95
08/14/2026 16:37 600 30.95
08/14/2026 16:37 75 30.95
08/14/2026 16:37 53 30.96
08/14/2026 16:37 200 30.96
08/14/2026 16:37 27 30.96
08/14/2026 16:37 53 30.96
08/14/2026 16:37 100 30.96
08/14/2026 16:37 100 30.96
08/14/2026 16:37 53 30.96
08/14/2026 16:37 100 30.96
08/14/2026 16:37 400 30.96
08/14/2026 16:37 54 30.97
08/14/2026 16:37 100 30.97
08/14/2026 16:37 100 30.97
08/14/2026 16:37 100 30.975
08/14/2026 16:37 100 30.975
08/14/2026 16:37 100 30.975
08/14/2026 16:37 100 30.97
08/14/2026 16:37 100 30.97
08/14/2026 16:37 20 30.97
08/14/2026 16:37 468 30.97
08/14/2026 16:37 132 30.97
08/14/2026 16:37 100 30.97
08/14/2026 16:37 20 30.97
08/14/2026 16:37 75 30.97
08/14/2026 16:37 1 30.98
08/14/2026 16:37 200 30.985
08/14/2026 16:37 25 30.985
08/14/2026 16:37 25 30.985
08/14/2026 16:37 25 30.985
08/14/2026 16:37 25 30.985
08/14/2026 16:37 100 30.985
08/14/2026 16:37 100 30.99
08/14/2026 16:37 200 30.99
08/14/2026 16:37 100 30.99
08/14/2026 16:37 100 30.99
08/14/2026 16:37 1 30.99
08/14/2026 16:37 1 30.98
08/14/2026 16:37 26 30.98
08/14/2026 16:37 74 30.98
08/14/2026 16:37 88 30.98
08/14/2026 16:37 6 30.98
08/14/2026 16:37 478 30.98
08/14/2026 16:37 94 30.98
08/14/2026 16:37 220 30.98
08/14/2026 16:37 184 30.98
08/14/2026 16:37 100 30.98
08/14/2026 16:37 26 30.98
08/14/2026 16:37 94 30.98
08/14/2026 16:37 100 30.98
08/14/2026 16:37 94 30.98
08/14/2026 16:37 12 30.98
08/14/2026 16:37 114 30.98
08/14/2026 16:37 100 30.98
08/14/2026 16:37 94 30.98
08/14/2026 16:37 100 30.98
08/14/2026 16:37 100 30.98
08/14/2026 16:37 57 30.98
08/14/2026 16:37 57 30.98
08/14/2026 16:37 294 30.98
08/14/2026 16:37 57 30.98
08/14/2026 16:37 43 30.98
08/14/2026 16:37 100 30.99
08/14/2026 16:37 100 30.99
08/14/2026 16:37 114 30.99
08/14/2026 16:37 94 30.99
08/14/2026 16:37 100 30.99
08/14/2026 16:37 800 30.99
08/14/2026 16:37 800 30.99
08/14/2026 16:37 600 30.99
08/14/2026 16:37 20 30.99
08/14/2026 16:37 200 30.98
08/14/2026 16:37 100 30.98
08/14/2026 16:37 400 30.98
08/14/2026 16:37 90 30.98
08/14/2026 16:37 300 30.98
08/14/2026 16:37 100 30.97
08/14/2026 16:37 100 30.97
08/14/2026 16:37 100 30.97
08/14/2026 16:37 37 30.97
08/14/2026 16:37 63 30.97
08/14/2026 16:37 31 30.97
08/14/2026 16:37 63 30.97
08/14/2026 16:37 60 30.97
08/14/2026 16:37 94 30.97
08/14/2026 16:37 126 30.97
08/14/2026 16:37 1 30.97
08/14/2026 16:37 72 30.97
08/14/2026 16:37 94 30.97
08/14/2026 16:37 100 30.97
08/14/2026 16:37 100 30.97
08/14/2026 16:37 100 30.97
08/14/2026 16:37 100 30.97
08/14/2026 16:37 94 30.97
08/14/2026 16:37 100 30.97
08/14/2026 16:37 899 30.97
08/14/2026 16:37 1 30.97
08/14/2026 16:37 75 30.97
08/14/2026 16:37 20 30.97
08/14/2026 16:37 66 30.97
08/14/2026 16:37 263 30.97
08/14/2026 16:37 9 30.97
08/14/2026 16:37 100 30.97
08/14/2026 16:37 94 30.97
08/14/2026 16:37 94 30.97
08/14/2026 16:37 100 30.97
08/14/2026 16:37 20 30.97
08/14/2026 16:37 66 30.97
08/14/2026 16:37 2 30.97
08/14/2026 16:37 7 30.97
08/14/2026 16:37 38 30.95
08/14/2026 16:37 75 30.95
08/14/2026 16:37 500 30.95
08/14/2026 16:37 1 30.95
08/14/2026 16:37 30 30.95
08/14/2026 16:37 20 30.95
08/14/2026 16:37 81 30.94
08/14/2026 16:37 34 30.94
08/14/2026 16:37 97 30.94
08/14/2026 16:37 61 30.93
08/14/2026 16:37 100 30.93
08/14/2026 16:37 100 30.93
08/14/2026 16:37 81 30.93
08/14/2026 16:37 100 30.93
08/14/2026 16:37 11 30.93
08/14/2026 16:37 489 30.93
08/14/2026 16:37 500 30.925
08/14/2026 16:37 100 30.92
08/14/2026 16:37 94 30.92
08/14/2026 16:37 100 30.92
08/14/2026 16:37 50 30.92
08/14/2026 16:37 99 30.92
08/14/2026 16:37 1 30.92
08/14/2026 16:37 100 30.92
08/14/2026 16:37 75 30.92
08/14/2026 16:37 22 30.92
08/14/2026 16:37 300 30.91
08/14/2026 16:37 1 30.905
08/14/2026 16:37 1 30.895
08/14/2026 16:37 100 30.89
08/14/2026 16:37 2 30.90
08/14/2026 16:37 2 30.89
08/14/2026 16:37 100 30.89
08/14/2026 16:37 100 30.89
08/14/2026 16:37 50 30.89
08/14/2026 16:37 24 30.89
08/14/2026 16:37 1 30.88
08/14/2026 16:37 1 30.88
08/14/2026 16:37 1 30.89
08/14/2026 16:37 49 30.90
08/14/2026 16:37 1 30.90
08/14/2026 16:37 1 30.89
08/14/2026 16:37 100 30.90
08/14/2026 16:37 800 30.90
08/14/2026 16:37 1 30.90
08/14/2026 16:36 100 30.89
08/14/2026 16:36 50 30.89
08/14/2026 16:36 100 30.89
08/14/2026 16:36 100 30.89
08/14/2026 16:36 24 30.89
08/14/2026 16:36 800 30.90
08/14/2026 16:36 50 30.90
08/14/2026 16:36 10 30.90
08/14/2026 16:36 50 30.91
08/14/2026 16:36 35 30.91
08/14/2026 16:36 65 30.91
08/14/2026 16:36 1 30.91
08/14/2026 16:36 37 30.91
08/14/2026 16:36 26 30.91
08/14/2026 16:36 1 30.90
08/14/2026 16:36 600 30.90
08/14/2026 16:36 1455 30.90
08/14/2026 16:36 144 30.90
08/14/2026 16:36 1 30.90
08/14/2026 16:36 500 30.90
08/14/2026 16:36 400 30.90
08/14/2026 16:36 100 30.90
08/14/2026 16:36 100 30.90
08/14/2026 16:36 200 30.90
08/14/2026 16:36 400 30.90
08/14/2026 16:36 7000 30.90
08/14/2026 16:36 250 30.90
08/14/2026 16:36 1 30.89
08/14/2026 16:36 39 30.89
08/14/2026 16:36 1 30.88
08/14/2026 16:36 1 30.885
08/14/2026 16:36 1 30.88
08/14/2026 16:36 77 30.89
08/14/2026 16:36 22 30.88
08/14/2026 16:36 38 30.87
08/14/2026 16:36 1 30.86
08/14/2026 16:36 109 30.865
08/14/2026 16:36 80 30.85
08/14/2026 16:36 80 30.85
08/14/2026 16:36 100 30.85
08/14/2026 16:36 100 30.85
08/14/2026 16:36 10 30.85
08/14/2026 16:36 1 30.855
08/14/2026 16:36 83 30.86
08/14/2026 16:36 100 30.86
08/14/2026 16:36 100 30.86
08/14/2026 16:36 80 30.86
08/14/2026 16:36 80 30.86
08/14/2026 16:36 2 30.86
08/14/2026 16:36 100 30.86
08/14/2026 16:36 2 30.85
08/14/2026 16:36 500 30.85
08/14/2026 16:36 90 30.85
08/14/2026 16:36 1 30.845
08/14/2026 16:36 1 30.84
08/14/2026 16:36 1427 30.83
08/14/2026 16:36 2 30.815
08/14/2026 16:36 300 30.80
08/14/2026 16:36 300 30.80
08/14/2026 16:36 2 30.79
08/14/2026 16:36 19 30.80
08/14/2026 16:36 1 30.80
08/14/2026 16:36 2 30.80
08/14/2026 16:36 145 30.80
08/14/2026 16:36 78 30.80
08/14/2026 16:36 77 30.80
08/14/2026 16:36 77 30.80
08/14/2026 16:36 1 30.80
08/14/2026 16:36 2 30.80
08/14/2026 16:36 80 30.80
08/14/2026 16:36 3 30.79
08/14/2026 16:36 2 30.78
08/14/2026 16:36 2 30.78
08/14/2026 16:36 2 30.78
08/14/2026 16:36 18 30.79
08/14/2026 16:36 85 30.79
08/14/2026 16:36 80 30.79
08/14/2026 16:36 2 30.79
08/14/2026 16:36 1 30.795
08/14/2026 16:36 1 30.79
08/14/2026 16:36 100 30.80
08/14/2026 16:36 83 30.80
08/14/2026 16:36 85 30.80
08/14/2026 16:36 1800 30.80
08/14/2026 16:36 24 30.80
08/14/2026 16:36 80 30.81
08/14/2026 16:36 10 30.81
08/14/2026 16:36 1 30.81
08/14/2026 16:36 1 30.82
08/14/2026 16:36 99 30.82
08/14/2026 16:36 17 30.82
08/14/2026 16:36 1 30.82
08/14/2026 16:36 2 30.82
08/14/2026 16:36 1 30.825
08/14/2026 16:36 100 30.82
08/14/2026 16:36 76 30.82
08/14/2026 16:36 78 30.82
08/14/2026 16:36 2 30.81
08/14/2026 16:36 70 30.82
08/14/2026 16:36 75 30.82
08/14/2026 16:36 26 30.82
08/14/2026 16:36 78 30.82
08/14/2026 16:36 76 30.82
08/14/2026 16:36 100 30.82
08/14/2026 16:36 100 30.82
08/14/2026 16:36 166 30.82
08/14/2026 16:36 334 30.82
08/14/2026 16:36 6 30.82
08/14/2026 16:36 55 30.82
08/14/2026 16:36 2 30.805
08/14/2026 16:36 100 30.80
08/14/2026 16:36 1 30.80
08/14/2026 16:36 75 30.80
08/14/2026 16:36 75 30.79
08/14/2026 16:36 3 30.785
08/14/2026 16:36 153 30.785
08/14/2026 16:36 12 30.785
08/14/2026 16:36 35 30.785
08/14/2026 16:36 3 30.775
08/14/2026 16:36 2 30.78
08/14/2026 16:36 100 30.78
08/14/2026 16:36 75 30.78
08/14/2026 16:36 24 30.78
08/14/2026 16:36 100 30.78
08/14/2026 16:36 1 30.77
08/14/2026 16:36 300 30.77
08/14/2026 16:36 2 30.765
08/14/2026 16:36 100 30.77
08/14/2026 16:36 75 30.77
08/14/2026 16:36 26 30.77
08/14/2026 16:36 300 30.775
08/14/2026 16:36 4 30.77
08/14/2026 16:36 2 30.765
08/14/2026 16:36 420 30.77
08/14/2026 16:36 40 30.77
08/14/2026 16:36 22 30.77
08/14/2026 16:36 10 30.78
08/14/2026 16:36 100 30.78
08/14/2026 16:36 85 30.78
08/14/2026 16:36 2 30.78
08/14/2026 16:36 2 30.78
08/14/2026 16:36 1 30.79
08/14/2026 16:36 1 30.795
08/14/2026 16:36 125 30.795
08/14/2026 16:36 2 30.79
08/14/2026 16:36 1 30.79
08/14/2026 16:36 100 30.79
08/14/2026 16:36 2 30.78
08/14/2026 16:36 1 30.78
08/14/2026 16:36 100 30.79
08/14/2026 16:36 300 30.79
08/14/2026 16:36 2 30.79
08/14/2026 16:36 1 30.79
08/14/2026 16:36 1 30.79
08/14/2026 16:36 2 30.79
08/14/2026 16:36 1 30.80
08/14/2026 16:36 65 30.80
08/14/2026 16:36 100 30.80
08/14/2026 16:36 100 30.80
08/14/2026 16:36 1 30.80
08/14/2026 16:36 75 30.79
08/14/2026 16:36 800 30.79
08/14/2026 16:36 444 30.79
08/14/2026 16:36 2 30.785
08/14/2026 16:36 1 30.785
08/14/2026 16:35 2 30.785
08/14/2026 16:35 1 30.78
08/14/2026 16:35 343 30.79
08/14/2026 16:35 200 30.79
08/14/2026 16:35 2 30.79
08/14/2026 16:35 1 30.785
08/14/2026 16:35 26 30.79
08/14/2026 16:35 100 30.79
08/14/2026 16:35 4 30.79
08/14/2026 16:35 75 30.79
08/14/2026 16:35 18 30.79
08/14/2026 16:35 2 30.78
08/14/2026 16:35 1 30.785
08/14/2026 16:35 2 30.78
08/14/2026 16:35 1 30.78
08/14/2026 16:35 1 30.78
08/14/2026 16:35 10 30.80
08/14/2026 16:35 1 30.80
08/14/2026 16:35 1 30.80
08/14/2026 16:35 51 30.81
08/14/2026 16:35 75 30.81
08/14/2026 16:35 16 30.81
08/14/2026 16:35 1 30.81
08/14/2026 16:35 100 30.81
08/14/2026 16:35 100 30.80
08/14/2026 16:35 1 30.80
08/14/2026 16:35 20 30.80
08/14/2026 16:35 1 30.80
08/14/2026 16:35 51 30.79
08/14/2026 16:35 47 30.79
08/14/2026 16:35 1 30.79
08/14/2026 16:35 1 30.79
08/14/2026 16:35 1 30.795
08/14/2026 16:35 1 30.79
08/14/2026 16:35 1 30.78
08/14/2026 16:35 23 30.79
08/14/2026 16:35 85 30.79
08/14/2026 16:35 15 30.79
08/14/2026 16:35 85 30.79
08/14/2026 16:35 1 30.795
08/14/2026 16:35 125 30.795
08/14/2026 16:35 300 30.795
08/14/2026 16:35 85 30.79
08/14/2026 16:35 81 30.79
08/14/2026 16:35 26 30.79
08/14/2026 16:35 85 30.79
08/14/2026 16:35 600 30.79
08/14/2026 16:35 300 30.79
08/14/2026 16:35 18 30.79
08/14/2026 16:35 100 30.79
08/14/2026 16:35 26 30.79
08/14/2026 16:35 85 30.79
08/14/2026 16:35 81 30.79
08/14/2026 16:35 1 30.79
08/14/2026 16:35 25 30.79
08/14/2026 16:35 117 30.79
08/14/2026 16:35 25 30.78
08/14/2026 16:35 75 30.78
08/14/2026 16:35 100 30.78
08/14/2026 16:35 34 30.77
08/14/2026 16:35 2 30.77
08/14/2026 16:35 1 30.765
08/14/2026 16:35 1 30.76
08/14/2026 16:35 6 30.76
08/14/2026 16:35 2 30.76
08/14/2026 16:35 6 30.76
08/14/2026 16:35 63 30.76
08/14/2026 16:35 18 30.76
08/14/2026 16:35 82 30.76
08/14/2026 16:35 1 30.75
08/14/2026 16:35 92 30.76
08/14/2026 16:35 100 30.76
08/14/2026 16:35 75 30.76
08/14/2026 16:35 3 30.76
08/14/2026 16:35 82 30.76
08/14/2026 16:35 87 30.76
08/14/2026 16:35 82 30.76
08/14/2026 16:35 100 30.76
08/14/2026 16:35 87 30.76
08/14/2026 16:35 100 30.76
08/14/2026 16:35 100 30.76
08/14/2026 16:35 75 30.76
08/14/2026 16:35 100 30.76
08/14/2026 16:35 87 30.76
08/14/2026 16:35 100 30.76
08/14/2026 16:35 82 30.76
08/14/2026 16:35 8 30.76
08/14/2026 16:35 8 30.76
08/14/2026 16:35 1 30.76
08/14/2026 16:35 1 30.765
08/14/2026 16:35 1 30.765
08/14/2026 16:35 1 30.76
08/14/2026 16:35 91 30.76
08/14/2026 16:35 34 30.76
08/14/2026 16:35 1 30.75
08/14/2026 16:35 56 30.76
08/14/2026 16:35 14 30.76
08/14/2026 16:35 100 30.76
08/14/2026 16:35 90 30.76
08/14/2026 16:35 91 30.76
08/14/2026 16:35 54 30.76
08/14/2026 16:35 2 30.76
08/14/2026 16:35 98 30.76
08/14/2026 16:35 2 30.76
08/14/2026 16:35 98 30.76
08/14/2026 16:35 1 30.76
08/14/2026 16:35 1 30.76
08/14/2026 16:35 100 30.76
08/14/2026 16:35 100 30.76
08/14/2026 16:35 1 30.76
08/14/2026 16:35 1 30.76
08/14/2026 16:35 24 30.76
08/14/2026 16:35 130 30.76
08/14/2026 16:35 100 30.76
08/14/2026 16:35 100 30.76
08/14/2026 16:35 1 30.76
08/14/2026 16:35 100 30.76
08/14/2026 16:35 100 30.76
08/14/2026 16:35 300 30.76
08/14/2026 16:35 1 30.75
08/14/2026 16:35 30 30.75
08/14/2026 16:35 700 30.75
08/14/2026 16:35 25 30.75
08/14/2026 16:35 300 30.745
08/14/2026 16:35 100 30.74
08/14/2026 16:35 100 30.74
08/14/2026 16:35 18 30.74
08/14/2026 16:35 50 30.74
08/14/2026 16:35 14 30.74
08/14/2026 16:35 1 30.735
08/14/2026 16:35 2 30.70
08/14/2026 16:35 1 30.71
08/14/2026 16:35 1 30.72
08/14/2026 16:35 16 30.72
08/14/2026 16:35 4 30.73
08/14/2026 16:35 22 30.73
08/14/2026 16:35 100 30.73
08/14/2026 16:35 75 30.73
08/14/2026 16:35 100 30.73
08/14/2026 16:35 22 30.73
08/14/2026 16:35 1 30.72
08/14/2026 16:35 100 30.72
08/14/2026 16:35 1 30.715
08/14/2026 16:35 199 30.715
08/14/2026 16:35 101 30.715
08/14/2026 16:35 2 30.71
08/14/2026 16:35 75 30.71
08/14/2026 16:35 75 30.70
08/14/2026 16:35 87 30.70
08/14/2026 16:35 1 30.695
08/14/2026 16:35 15 30.70
08/14/2026 16:35 75 30.70
08/14/2026 16:35 16 30.70
08/14/2026 16:35 100 30.70
08/14/2026 16:35 100 30.70
08/14/2026 16:35 87 30.70
08/14/2026 16:35 75 30.70
08/14/2026 16:35 2 30.69
08/14/2026 16:35 75 30.69
08/14/2026 16:35 1 30.68
08/14/2026 16:35 2 30.69
08/14/2026 16:35 1 30.69
08/14/2026 16:35 2 30.69
08/14/2026 16:35 1 30.69
08/14/2026 16:35 99 30.69
08/14/2026 16:35 1 30.69
08/14/2026 16:35 100 30.69
08/14/2026 16:35 1 30.68
08/14/2026 16:35 18 30.69
08/14/2026 16:35 2 30.69
08/14/2026 16:35 1 30.68
08/14/2026 16:35 1 30.68
08/14/2026 16:35 1 30.68
08/14/2026 16:35 70 30.70
08/14/2026 16:35 100 30.70
08/14/2026 16:35 75 30.70
08/14/2026 16:35 100 30.70
08/14/2026 16:35 97 30.70
08/14/2026 16:35 97 30.70
08/14/2026 16:35 100 30.70
08/14/2026 16:34 94 30.69
08/14/2026 16:34 6 30.69
08/14/2026 16:34 94 30.69
08/14/2026 16:34 3 30.69
08/14/2026 16:34 97 30.69
08/14/2026 16:34 10 30.69
08/14/2026 16:34 75 30.69
08/14/2026 16:34 1 30.69
08/14/2026 16:34 37 30.69
08/14/2026 16:34 1 30.70
08/14/2026 16:34 75 30.70
08/14/2026 16:34 14 30.70
08/14/2026 16:34 75 30.70
08/14/2026 16:34 98 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 14 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 99 30.70
08/14/2026 16:34 1 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 98 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 98 30.70
08/14/2026 16:34 99 30.70
08/14/2026 16:34 13 30.70
08/14/2026 16:34 1 30.70
08/14/2026 16:34 61 30.70
08/14/2026 16:34 1 30.70
08/14/2026 16:34 3 30.70
08/14/2026 16:34 60 30.70
08/14/2026 16:34 10 30.70
08/14/2026 16:34 29 30.70
08/14/2026 16:34 1 30.70
08/14/2026 16:34 98 30.70
08/14/2026 16:34 99 30.70
08/14/2026 16:34 18 30.70
08/14/2026 16:34 42 30.70
08/14/2026 16:34 12 30.70
08/14/2026 16:34 12 30.70
08/14/2026 16:34 1 30.70
08/14/2026 16:34 87 30.70
08/14/2026 16:34 200 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 5 30.71
08/14/2026 16:34 20 30.71
08/14/2026 16:34 100 30.71
08/14/2026 16:34 100 30.71
08/14/2026 16:34 39 30.71
08/14/2026 16:34 100 30.715
08/14/2026 16:34 100 30.71
08/14/2026 16:34 3 30.715
08/14/2026 16:34 100 30.71
08/14/2026 16:34 100 30.71
08/14/2026 16:34 100 30.71
08/14/2026 16:34 75 30.71
08/14/2026 16:34 100 30.71
08/14/2026 16:34 61 30.71
08/14/2026 16:34 100 30.71
08/14/2026 16:34 61 30.71
08/14/2026 16:34 39 30.71
08/14/2026 16:34 84 30.71
08/14/2026 16:34 16 30.71
08/14/2026 16:34 100 30.70
08/14/2026 16:34 75 30.70
08/14/2026 16:34 50 30.70
08/14/2026 16:34 50 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 59 30.70
08/14/2026 16:34 41 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 800 30.70
08/14/2026 16:34 15 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 85 30.70
08/14/2026 16:34 15 30.70
08/14/2026 16:34 75 30.69
08/14/2026 16:34 100 30.69
08/14/2026 16:34 100 30.69
08/14/2026 16:34 100 30.69
08/14/2026 16:34 100 30.69
08/14/2026 16:34 1 30.70
08/14/2026 16:34 18 30.69
08/14/2026 16:34 1 30.70
08/14/2026 16:34 1 30.70
08/14/2026 16:34 75 30.69
08/14/2026 16:34 100 30.69
08/14/2026 16:34 100 30.69
08/14/2026 16:34 4 30.69
08/14/2026 16:34 1 30.69
08/14/2026 16:34 100 30.69
08/14/2026 16:34 1 30.70
08/14/2026 16:34 50 30.70
08/14/2026 16:34 90 30.70
08/14/2026 16:34 10 30.70
08/14/2026 16:34 90 30.70
08/14/2026 16:34 10 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 70 30.70
08/14/2026 16:34 30 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 100 30.70
08/14/2026 16:34 500 30.70
08/14/2026 16:34 1 30.70
08/14/2026 16:34 123 30.70
08/14/2026 16:34 27 30.70
08/14/2026 16:34 73 30.695
08/14/2026 16:34 227 30.695
08/14/2026 16:34 1 30.69
08/14/2026 16:34 1 30.68
08/14/2026 16:34 100 30.69
08/14/2026 16:34 100 30.69
08/14/2026 16:34 20 30.69
08/14/2026 16:34 100 30.69
08/14/2026 16:34 75 30.69
08/14/2026 16:34 798 30.69
08/14/2026 16:34 100 30.67
08/14/2026 16:34 100 30.68
08/14/2026 16:34 25 30.68
08/14/2026 16:34 200 30.68
08/14/2026 16:34 241 30.67
08/14/2026 16:34 125 30.675
08/14/2026 16:34 100 30.67
08/14/2026 16:34 100 30.66
08/14/2026 16:34 22 30.66
08/14/2026 16:34 75 30.66
08/14/2026 16:34 100 30.66
08/14/2026 16:34 50 30.66
08/14/2026 16:34 200 30.66
08/14/2026 16:34 2000 30.65
08/14/2026 16:34 20 30.64
08/14/2026 16:34 80 30.64
08/14/2026 16:34 20 30.64
08/14/2026 16:34 100 30.63
08/14/2026 16:34 16 30.63
08/14/2026 16:34 1 30.64
08/14/2026 16:34 50 30.63
08/14/2026 16:34 16 30.63
08/14/2026 16:34 100 30.62
08/14/2026 16:34 10 30.62
08/14/2026 16:34 2 30.63
08/14/2026 16:34 63 30.63
08/14/2026 16:34 62 30.63
08/14/2026 16:34 1 30.62
08/14/2026 16:34 1 30.62
08/14/2026 16:34 100 30.59
08/14/2026 16:34 63 30.59
08/14/2026 16:34 100 30.59
08/14/2026 16:34 62 30.59
08/14/2026 16:34 10 30.59
08/14/2026 16:34 1 30.60
08/14/2026 16:33 300 30.61
08/14/2026 16:33 300 30.62
08/14/2026 16:33 20 30.62
08/14/2026 16:33 600 30.62
08/14/2026 16:33 20 30.62
08/14/2026 16:33 100 30.63
08/14/2026 16:33 553 30.61
08/14/2026 16:33 149 30.61
08/14/2026 16:33 1 30.60
08/14/2026 16:33 1 30.58
08/14/2026 16:33 1 30.58
08/14/2026 16:33 1 30.58
08/14/2026 16:33 14 30.58
08/14/2026 16:33 32 30.57
08/14/2026 16:33 2 30.56
08/14/2026 16:33 1 30.55
08/14/2026 16:33 1 30.55
08/14/2026 16:33 1 30.55
08/14/2026 16:33 2 30.55
08/14/2026 16:33 1 30.54
08/14/2026 16:33 75 30.55
08/14/2026 16:33 9 30.55
08/14/2026 16:33 14 30.55
08/14/2026 16:33 2 30.54
08/14/2026 16:33 1 30.53
08/14/2026 16:33 10 30.52
08/14/2026 16:33 1 30.51
08/14/2026 16:33 2 30.52
08/14/2026 16:33 2 30.51
08/14/2026 16:33 50 30.52
08/14/2026 16:33 1 30.52
08/14/2026 16:33 75 30.53
08/14/2026 16:33 100 30.53
08/14/2026 16:33 100 30.53
08/14/2026 16:33 20 30.53
08/14/2026 16:33 1 30.52
08/14/2026 16:33 10 30.54
08/14/2026 16:33 99 30.54
08/14/2026 16:33 1 30.54
08/14/2026 16:33 2 30.54
08/14/2026 16:33 1 30.54
08/14/2026 16:33 8 30.54
08/14/2026 16:33 1 30.54
08/14/2026 16:33 100 30.55
08/14/2026 16:33 11 30.55
08/14/2026 16:33 14 30.55
08/14/2026 16:33 1 30.55
08/14/2026 16:33 1 30.55
08/14/2026 16:33 1 30.55
08/14/2026 16:33 1 30.55
08/14/2026 16:33 2 30.55
08/14/2026 16:33 2 30.55
08/14/2026 16:33 1 30.56
08/14/2026 16:33 1 30.55
08/14/2026 16:33 2 30.555
08/14/2026 16:33 2 30.55
08/14/2026 16:33 249 30.56
08/14/2026 16:33 1 30.56
08/14/2026 16:33 1 30.56
08/14/2026 16:33 1 30.56
08/14/2026 16:33 200 30.56
08/14/2026 16:33 2 30.55
08/14/2026 16:33 2 30.55
08/14/2026 16:33 2700 30.57
08/14/2026 16:33 2 30.58
08/14/2026 16:33 11 30.59
08/14/2026 16:33 65 30.59
08/14/2026 16:33 66 30.59
08/14/2026 16:33 75 30.59
08/14/2026 16:33 66 30.59
08/14/2026 16:33 65 30.59
08/14/2026 16:33 3 30.59
08/14/2026 16:33 32 30.59
08/14/2026 16:33 4 30.59
08/14/2026 16:33 21 30.59
08/14/2026 16:33 1 30.59
08/14/2026 16:33 2 30.59
08/14/2026 16:33 2 30.59
08/14/2026 16:33 1 30.59
08/14/2026 16:33 1 30.60
08/14/2026 16:32 1 30.60
08/14/2026 16:32 1 30.60
08/14/2026 16:32 1 30.595
08/14/2026 16:32 1 30.59
08/14/2026 16:32 20 30.59
08/14/2026 16:32 1 30.59
08/14/2026 16:32 2 30.59
08/14/2026 16:32 1 30.58
08/14/2026 16:32 2 30.58
08/14/2026 16:32 2 30.58
08/14/2026 16:32 11 30.59
08/14/2026 16:32 1 30.59
08/14/2026 16:32 2 30.60
08/14/2026 16:32 1 30.60
08/14/2026 16:32 2 30.59
08/14/2026 16:32 1 30.60
08/14/2026 16:32 80 30.60
08/14/2026 16:32 79 30.60
08/14/2026 16:32 101 30.60
08/14/2026 16:32 2 30.60
08/14/2026 16:32 11 30.62
08/14/2026 16:32 1 30.62
08/14/2026 16:32 1 30.625
08/14/2026 16:32 1 30.62
08/14/2026 16:32 75 30.63
08/14/2026 16:32 100 30.64
08/14/2026 16:32 80 30.64
08/14/2026 16:32 79 30.64
08/14/2026 16:32 75 30.64
08/14/2026 16:32 20 30.64
08/14/2026 16:32 75 30.64
08/14/2026 16:32 100 30.64
08/14/2026 16:32 1 30.63
08/14/2026 16:32 75 30.63
08/14/2026 16:32 16 30.63
08/14/2026 16:32 22 30.63
08/14/2026 16:32 90 30.62
08/14/2026 16:32 300 30.61
08/14/2026 16:32 10 30.61
08/14/2026 16:32 1 30.61
08/14/2026 16:32 1 30.61
08/14/2026 16:32 1 30.62
08/14/2026 16:32 125 30.62
08/14/2026 16:32 1 30.62
08/14/2026 16:32 31 30.62
08/14/2026 16:32 300 30.615
08/14/2026 16:32 300 30.615
08/14/2026 16:32 300 30.615
08/14/2026 16:32 2 30.61
08/14/2026 16:32 1 30.61
08/14/2026 16:32 12 30.59
08/14/2026 16:32 100 30.59
08/14/2026 16:32 15 30.59
08/14/2026 16:32 1 30.59
08/14/2026 16:32 18 30.60
08/14/2026 16:32 2 30.57
08/14/2026 16:32 1 30.57
08/14/2026 16:32 1 30.57
08/14/2026 16:32 18 30.585
08/14/2026 16:32 1 30.57
08/14/2026 16:32 2 30.58
08/14/2026 16:32 53 30.58
08/14/2026 16:32 12 30.58
08/14/2026 16:32 1 30.58
08/14/2026 16:32 1700 30.59
08/14/2026 16:32 100 30.59
08/14/2026 16:32 100 30.59
08/14/2026 16:32 19 30.59
08/14/2026 16:31 2 30.60
08/14/2026 16:31 3 30.595
08/14/2026 16:31 1 30.59
08/14/2026 16:31 1 30.59
08/14/2026 16:31 100 30.60
08/14/2026 16:31 400 30.60
08/14/2026 16:31 100 30.60
08/14/2026 16:31 75 30.60
08/14/2026 16:31 14 30.60
08/14/2026 16:31 100 30.61
08/14/2026 16:31 100 30.61
08/14/2026 16:31 75 30.61
08/14/2026 16:31 100 30.61
08/14/2026 16:31 432 30.61
08/14/2026 16:31 68 30.61
08/14/2026 16:31 32 30.61
08/14/2026 16:31 1 30.60
08/14/2026 16:31 1 30.59
08/14/2026 16:31 32 30.585
08/14/2026 16:31 5 30.575
08/14/2026 16:31 100 30.58
08/14/2026 16:31 211 30.59
08/14/2026 16:31 100 30.59
08/14/2026 16:31 100 30.59
08/14/2026 16:31 38 30.60
08/14/2026 16:31 18 30.60
08/14/2026 16:31 300 30.60
08/14/2026 16:31 6 30.59
08/14/2026 16:31 1 30.58
08/14/2026 16:31 54 30.58
08/14/2026 16:31 1 30.57
08/14/2026 16:31 100 30.56
08/14/2026 16:31 8 30.555
08/14/2026 16:31 1 30.525
08/14/2026 16:31 1 30.50
08/14/2026 16:31 200 30.51
08/14/2026 16:31 10 30.51
08/14/2026 16:31 10 30.51
08/14/2026 16:31 2 30.50
08/14/2026 16:31 10 30.51
08/14/2026 16:31 400 30.51
08/14/2026 16:31 33 30.51
08/14/2026 16:31 300 30.50
08/14/2026 16:31 2 30.49
08/14/2026 16:31 12 30.50
08/14/2026 16:31 10 30.49
08/14/2026 16:31 1 30.49
08/14/2026 16:31 2 30.49
08/14/2026 16:31 125 30.50
08/14/2026 16:31 100 30.50
08/14/2026 16:31 125 30.50
08/14/2026 16:31 1 30.49
08/14/2026 16:31 50 30.49
08/14/2026 16:31 125 30.49
08/14/2026 16:31 125 30.49
08/14/2026 16:31 2 30.49
08/14/2026 16:31 2 30.49
08/14/2026 16:31 16 30.50
08/14/2026 16:31 30 30.50
08/14/2026 16:31 100 30.49
08/14/2026 16:31 230 30.495
08/14/2026 16:31 83 30.49
08/14/2026 16:31 100 30.49
08/14/2026 16:31 83 30.49
08/14/2026 16:31 93 30.49
08/14/2026 16:31 7 30.49
08/14/2026 16:31 7 30.49
08/14/2026 16:31 93 30.49
08/14/2026 16:31 100 30.49
08/14/2026 16:31 17 30.49
08/14/2026 16:31 17 30.49
08/14/2026 16:31 83 30.49
08/14/2026 16:31 7 30.49
08/14/2026 16:31 93 30.49
08/14/2026 16:31 75 30.49
08/14/2026 16:31 100 30.49
08/14/2026 16:31 93 30.49
08/14/2026 16:31 90 30.49
08/14/2026 16:31 9 30.49
08/14/2026 16:31 100 30.49
08/14/2026 16:31 9 30.49
08/14/2026 16:31 1 30.48
08/14/2026 16:30 30 30.50
08/14/2026 16:30 350 30.50
08/14/2026 16:30 12 30.51
08/14/2026 16:30 2 30.51
08/14/2026 16:30 1 30.51
08/14/2026 16:30 1 30.51
08/14/2026 16:30 2 30.52
08/14/2026 16:30 80 30.52
08/14/2026 16:30 18 30.51
08/14/2026 16:30 1 30.515
08/14/2026 16:30 2 30.51
08/14/2026 16:30 15 30.52
08/14/2026 16:30 1 30.52
08/14/2026 16:30 100 30.52
08/14/2026 16:30 9 30.52
08/14/2026 16:30 16 30.52
08/14/2026 16:30 100 30.52
08/14/2026 16:30 75 30.52
08/14/2026 16:30 9 30.52
08/14/2026 16:30 1 30.51
08/14/2026 16:30 1 30.51
08/14/2026 16:30 2 30.51
08/14/2026 16:30 2 30.52
08/14/2026 16:30 11 30.53
08/14/2026 16:30 1 30.53
08/14/2026 16:30 200 30.53
08/14/2026 16:30 2 30.52
08/14/2026 16:30 2 30.50
08/14/2026 16:30 2 30.50
08/14/2026 16:30 1 30.50
08/14/2026 16:30 100 30.51
08/14/2026 16:30 18 30.51
08/14/2026 16:30 13 30.52
08/14/2026 16:30 1 30.545
08/14/2026 16:30 23 30.54
08/14/2026 16:30 52 30.54
08/14/2026 16:30 100 30.54
08/14/2026 16:30 6 30.54
08/14/2026 16:30 2 30.53
08/14/2026 16:30 1 30.54
08/14/2026 16:30 10 30.55
08/14/2026 16:30 400 30.55
08/14/2026 16:30 20 30.55
08/14/2026 16:30 10 30.56
08/14/2026 16:30 16 30.56
08/14/2026 16:30 2 30.56
08/14/2026 16:30 24 30.58
08/14/2026 16:30 100 30.58
08/14/2026 16:30 1 30.58
08/14/2026 16:30 75 30.58
08/14/2026 16:30 200 30.58
08/14/2026 16:30 200 30.58
08/14/2026 16:30 1 30.56
08/14/2026 16:30 2 30.56
08/14/2026 16:30 20 30.57
08/14/2026 16:30 18 30.58
08/14/2026 16:30 70 30.57
08/14/2026 16:30 100 30.57
08/14/2026 16:30 2 30.57
08/14/2026 16:30 89 30.57
08/14/2026 16:30 98 30.57
08/14/2026 16:30 2 30.57
08/14/2026 16:30 37 30.57
08/14/2026 16:30 100 30.57
08/14/2026 16:30 100 30.57
08/14/2026 16:30 91 30.57
08/14/2026 16:30 2 30.57
08/14/2026 16:30 100 30.57
08/14/2026 16:30 98 30.57
08/14/2026 16:30 100 30.57
08/14/2026 16:30 100 30.57
08/14/2026 16:30 1 30.57
08/14/2026 16:30 299 30.57
08/14/2026 16:30 1 30.57
08/14/2026 16:30 300 30.58
08/14/2026 16:30 125 30.58
08/14/2026 16:30 300 30.58
08/14/2026 16:30 125 30.58
08/14/2026 16:30 100 30.58
08/14/2026 16:30 34 30.58
08/14/2026 16:30 75 30.58
08/14/2026 16:30 100 30.58
08/14/2026 16:30 18 30.58
08/14/2026 16:30 16 30.59
08/14/2026 16:30 200 30.60
08/14/2026 16:30 2 30.60
08/14/2026 16:30 1 30.59
08/14/2026 16:30 11 30.59
08/14/2026 16:30 15 30.58
08/14/2026 16:30 19 30.57
08/14/2026 16:30 1 30.57
08/14/2026 16:30 18 30.58
08/14/2026 16:30 100 30.57
08/14/2026 16:29 100 30.58
08/14/2026 16:29 2300 30.59
08/14/2026 16:29 50 30.60
08/14/2026 16:29 100 30.60
08/14/2026 16:29 50 30.60
08/14/2026 16:29 2150 30.60
08/14/2026 16:29 200 30.60
08/14/2026 16:29 100 30.60
08/14/2026 16:29 1 30.56
08/14/2026 16:29 2 30.56
08/14/2026 16:29 11 30.56
08/14/2026 16:29 1 30.55
08/14/2026 16:29 10 30.55
08/14/2026 16:29 1 30.55
08/14/2026 16:29 1 30.55
08/14/2026 16:29 1 30.54
08/14/2026 16:29 1 30.53
08/14/2026 16:29 1 30.53
08/14/2026 16:29 1 30.54
08/14/2026 16:29 2 30.535
08/14/2026 16:29 1 30.535
08/14/2026 16:29 100 30.535
08/14/2026 16:29 13 30.52
08/14/2026 16:29 100 30.515
08/14/2026 16:29 1 30.51
08/14/2026 16:29 70 30.51
08/14/2026 16:29 10 30.51
08/14/2026 16:29 2 30.50
08/14/2026 16:29 1 30.505
08/14/2026 16:29 10 30.52
08/14/2026 16:29 100 30.52
08/14/2026 16:29 1 30.53
08/14/2026 16:29 1 30.53
08/14/2026 16:29 51 30.54
08/14/2026 16:29 1 30.53
08/14/2026 16:29 10 30.54
08/14/2026 16:29 12 30.55
08/14/2026 16:29 1 30.55
08/14/2026 16:29 1 30.54
08/14/2026 16:29 95 30.54
08/14/2026 16:29 1 30.54
08/14/2026 16:29 100 30.54
08/14/2026 16:29 1 30.54
08/14/2026 16:29 100 30.54
08/14/2026 16:29 85 30.54
08/14/2026 16:29 100 30.54
08/14/2026 16:29 15 30.54
08/14/2026 16:29 1 30.55
08/14/2026 16:29 8 30.55
08/14/2026 16:29 1 30.56
08/14/2026 16:29 18 30.55
08/14/2026 16:29 16 30.54
08/14/2026 16:29 12 30.52
08/14/2026 16:29 20 30.51
08/14/2026 16:29 394 30.51
08/14/2026 16:29 100 30.51
08/14/2026 16:29 75 30.51
08/14/2026 16:29 18 30.51
08/14/2026 16:29 1 30.51
08/14/2026 16:29 20 30.51
08/14/2026 16:29 24 30.51
08/14/2026 16:29 1 30.51
08/14/2026 16:29 75 30.51
08/14/2026 16:29 25 30.51
08/14/2026 16:29 67 30.50
08/14/2026 16:29 16 30.50
08/14/2026 16:29 300 30.50
08/14/2026 16:29 1 30.50
08/14/2026 16:29 1 30.49
08/14/2026 16:29 1132 30.50
08/14/2026 16:28 100 30.49
08/14/2026 16:28 2 30.47
08/14/2026 16:28 16 30.48
08/14/2026 16:28 9 30.48
08/14/2026 16:28 11 30.48
08/14/2026 16:28 100 30.48
08/14/2026 16:28 100 30.475
08/14/2026 16:28 1 30.47
08/14/2026 16:28 12 30.47
08/14/2026 16:28 100 30.47
08/14/2026 16:28 1 30.46
08/14/2026 16:28 300 30.465
08/14/2026 16:28 2 30.46
08/14/2026 16:28 62 30.46
08/14/2026 16:28 38 30.46
08/14/2026 16:28 75 30.46
08/14/2026 16:28 12 30.46
08/14/2026 16:28 1 30.45
08/14/2026 16:28 1 30.46
08/14/2026 16:28 12 30.46
08/14/2026 16:28 500 30.45
08/14/2026 16:28 10 30.45
08/14/2026 16:28 1 30.435
08/14/2026 16:28 1 30.43
08/14/2026 16:28 2 30.43
08/14/2026 16:28 60 30.43
08/14/2026 16:28 16 30.43
08/14/2026 16:28 75 30.43
08/14/2026 16:28 67 30.45
08/14/2026 16:28 75 30.45
08/14/2026 16:28 40 30.45
08/14/2026 16:28 85 30.45
08/14/2026 16:28 40 30.45
08/14/2026 16:28 2 30.44
08/14/2026 16:28 10 30.45
08/14/2026 16:28 18 30.45
08/14/2026 16:28 1 30.455
08/14/2026 16:28 2 30.44
08/14/2026 16:28 10 30.45
08/14/2026 16:28 99 30.45
08/14/2026 16:28 1 30.45
08/14/2026 16:28 1 30.46
08/14/2026 16:28 100 30.46
08/14/2026 16:28 14 30.45
08/14/2026 16:28 18 30.45
08/14/2026 16:28 1 30.43
08/14/2026 16:28 1 30.43
08/14/2026 16:28 1 30.44
08/14/2026 16:28 13 30.45
08/14/2026 16:28 200 30.44
08/14/2026 16:28 19 30.44
08/14/2026 16:28 100 30.44
08/14/2026 16:28 293 30.44
08/14/2026 16:28 2 30.44
08/14/2026 16:28 1 30.45
08/14/2026 16:28 300 30.46
08/14/2026 16:28 300 30.46
08/14/2026 16:28 2 30.455
08/14/2026 16:28 300 30.46
08/14/2026 16:28 14 30.46
08/14/2026 16:28 2 30.46
08/14/2026 16:28 1 30.46
08/14/2026 16:28 100 30.46
08/14/2026 16:28 17 30.46
08/14/2026 16:28 2 30.44
08/14/2026 16:28 2 30.44
08/14/2026 16:28 1 30.44
08/14/2026 16:28 200 30.45
08/14/2026 16:28 537 30.45
08/14/2026 16:28 2 30.45
08/14/2026 16:28 1 30.45
08/14/2026 16:28 38 30.45
08/14/2026 16:28 408 30.45
08/14/2026 16:28 13 30.45
08/14/2026 16:28 1 30.45
08/14/2026 16:28 2 30.46
08/14/2026 16:28 2 30.46
08/14/2026 16:28 100 30.47
08/14/2026 16:28 2 30.46
08/14/2026 16:28 2 30.45
08/14/2026 16:28 2 30.465
08/14/2026 16:28 2 30.46
08/14/2026 16:28 1 30.46
08/14/2026 16:28 1 30.47
08/14/2026 16:28 1 30.47
08/14/2026 16:28 2 30.47
08/14/2026 16:28 66 30.48
08/14/2026 16:28 2 30.47
08/14/2026 16:28 2 30.47
08/14/2026 16:28 2 30.48
08/14/2026 16:28 2 30.48
08/14/2026 16:28 15 30.48
08/14/2026 16:28 1 30.48
08/14/2026 16:28 2 30.48
08/14/2026 16:28 98 30.48
08/14/2026 16:28 2 30.48
08/14/2026 16:28 15 30.49
08/14/2026 16:28 100 30.51
08/14/2026 16:28 300 30.52
08/14/2026 16:28 2 30.52
08/14/2026 16:28 2 30.51
08/14/2026 16:28 1 30.51
08/14/2026 16:28 1 30.54
08/14/2026 16:28 27 30.55
08/14/2026 16:28 44 30.55
08/14/2026 16:28 100 30.55
08/14/2026 16:28 100 30.55
08/14/2026 16:28 898 30.55
08/14/2026 16:28 10 30.56
08/14/2026 16:28 350 30.56
08/14/2026 16:28 8 30.56
08/14/2026 16:28 1 30.56
08/14/2026 16:28 2 30.56
08/14/2026 16:28 1 30.56
08/14/2026 16:28 1 30.56
08/14/2026 16:27 2 30.565
08/14/2026 16:27 1 30.56
08/14/2026 16:27 2 30.56
08/14/2026 16:27 1 30.55
08/14/2026 16:27 2 30.55
08/14/2026 16:27 1 30.56
08/14/2026 16:27 1 30.565
08/14/2026 16:27 1 30.56
08/14/2026 16:27 1 30.56
08/14/2026 16:27 1 30.55
08/14/2026 16:27 2 30.57
08/14/2026 16:27 10 30.56
08/14/2026 16:27 1 30.55
08/14/2026 16:27 1 30.55
08/14/2026 16:27 1 30.57
08/14/2026 16:27 2 30.575
08/14/2026 16:27 1 30.57
08/14/2026 16:27 100 30.57
08/14/2026 16:27 100 30.57
08/14/2026 16:27 90 30.57
08/14/2026 16:27 100 30.57
08/14/2026 16:27 14 30.57
08/14/2026 16:27 2 30.56
08/14/2026 16:27 2 30.555
08/14/2026 16:27 1 30.56
08/14/2026 16:27 2 30.555
08/14/2026 16:27 1 30.555
08/14/2026 16:27 10 30.56
08/14/2026 16:27 1 30.56
08/14/2026 16:27 1 30.565
08/14/2026 16:27 1 30.56
08/14/2026 16:27 1 30.56
08/14/2026 16:27 2 30.56
08/14/2026 16:27 300 30.56
08/14/2026 16:27 300 30.56
08/14/2026 16:27 1 30.56
08/14/2026 16:27 15 30.56
08/14/2026 16:27 2 30.53
08/14/2026 16:27 100 30.55
08/14/2026 16:27 11 30.56
08/14/2026 16:27 18 30.56
08/14/2026 16:27 11 30.58
08/14/2026 16:27 100 30.58
08/14/2026 16:27 100 30.58
08/14/2026 16:27 9 30.58
08/14/2026 16:27 100 30.59
08/14/2026 16:27 100 30.60
08/14/2026 16:27 18 30.60
08/14/2026 16:27 10 30.60
08/14/2026 16:27 10 30.60
08/14/2026 16:27 1 30.59
08/14/2026 16:27 100 30.58
08/14/2026 16:27 100 30.57
08/14/2026 16:27 100 30.57
08/14/2026 16:27 100 30.57
08/14/2026 16:27 100 30.57
08/14/2026 16:27 75 30.57
08/14/2026 16:27 20 30.57
08/14/2026 16:27 18 30.56
08/14/2026 16:27 18 30.56
08/14/2026 16:27 1 30.56
08/14/2026 16:27 1 30.55
08/14/2026 16:27 1 30.555
08/14/2026 16:27 1 30.555
08/14/2026 16:27 1 30.555
08/14/2026 16:27 1 30.55
08/14/2026 16:27 100 30.55
08/14/2026 16:27 1 30.54
08/14/2026 16:27 1 30.55
08/14/2026 16:27 1 30.55
08/14/2026 16:27 199 30.57
08/14/2026 16:27 1 30.57
08/14/2026 16:27 23 30.58
08/14/2026 16:27 100 30.58
08/14/2026 16:27 47 30.58
08/14/2026 16:27 200 30.58
08/14/2026 16:27 14 30.56
08/14/2026 16:27 100 30.555
08/14/2026 16:27 500 30.55
08/14/2026 16:27 1 30.55
08/14/2026 16:27 1 30.54
08/14/2026 16:27 1 30.53
08/14/2026 16:27 2 30.52
08/14/2026 16:27 2 30.51
08/14/2026 16:27 75 30.52
08/14/2026 16:27 29 30.52
08/14/2026 16:27 2 30.52
08/14/2026 16:27 75 30.52
08/14/2026 16:27 1 30.52
08/14/2026 16:27 28 30.52
08/14/2026 16:27 100 30.52
08/14/2026 16:27 100 30.52
08/14/2026 16:27 27 30.52
08/14/2026 16:27 89 30.52
08/14/2026 16:27 90 30.52
08/14/2026 16:27 75 30.52
08/14/2026 16:27 23 30.52
08/14/2026 16:27 2 30.52
08/14/2026 16:27 1 30.52
08/14/2026 16:27 75 30.52
08/14/2026 16:27 100 30.52
08/14/2026 16:27 27 30.52
08/14/2026 16:27 89 30.52
08/14/2026 16:27 87 30.52
08/14/2026 16:27 100 30.52
08/14/2026 16:27 80 30.52
08/14/2026 16:27 100 30.52
08/14/2026 16:27 2 30.51
08/14/2026 16:27 2 30.51
08/14/2026 16:27 7 30.52
08/14/2026 16:27 18 30.52
08/14/2026 16:27 75 30.52
08/14/2026 16:27 7 30.52
08/14/2026 16:27 2 30.51
08/14/2026 16:27 100 30.52
08/14/2026 16:27 2 30.51
08/14/2026 16:26 2 30.51
08/14/2026 16:26 2 30.50
08/14/2026 16:26 3 30.50
08/14/2026 16:26 2 30.50
08/14/2026 16:26 100 30.51
08/14/2026 16:26 2 30.50
08/14/2026 16:26 300 30.51
08/14/2026 16:26 2 30.51
08/14/2026 16:26 200 30.51
08/14/2026 16:26 2 30.50
08/14/2026 16:26 2 30.50
08/14/2026 16:26 50 30.51
08/14/2026 16:26 50 30.51
08/14/2026 16:26 76 30.51
08/14/2026 16:26 74 30.51
08/14/2026 16:26 100 30.51
08/14/2026 16:26 3 30.51
08/14/2026 16:26 100 30.51
08/14/2026 16:26 100 30.51
08/14/2026 16:26 100 30.50
08/14/2026 16:26 18 30.50
08/14/2026 16:26 100 30.50
08/14/2026 16:26 74 30.50
08/14/2026 16:26 100 30.50
08/14/2026 16:26 76 30.50
08/14/2026 16:26 74 30.50
08/14/2026 16:26 76 30.50
08/14/2026 16:26 100 30.50
08/14/2026 16:26 18 30.50
08/14/2026 16:26 100 30.50
08/14/2026 16:26 74 30.50
08/14/2026 16:26 76 30.50
08/14/2026 16:26 2 30.49
08/14/2026 16:26 93 30.50
08/14/2026 16:26 800 30.50
08/14/2026 16:26 2 30.50
08/14/2026 16:26 2 30.50
08/14/2026 16:26 2 30.50
08/14/2026 16:26 2 30.51
08/14/2026 16:26 84 30.515
08/14/2026 16:26 16 30.515
08/14/2026 16:26 100 30.52
08/14/2026 16:26 93 30.52
08/14/2026 16:26 2 30.52
08/14/2026 16:26 1 30.52
08/14/2026 16:26 2 30.52
08/14/2026 16:26 2 30.52
08/14/2026 16:26 1 30.53
08/14/2026 16:26 100 30.535
08/14/2026 16:26 88 30.54
08/14/2026 16:26 12 30.54
08/14/2026 16:26 17 30.54
08/14/2026 16:26 2 30.54
08/14/2026 16:26 2 30.54
08/14/2026 16:26 2 30.535
08/14/2026 16:26 2 30.525
08/14/2026 16:26 100 30.52
08/14/2026 16:26 2 30.515
08/14/2026 16:26 2 30.515
08/14/2026 16:26 2 30.515
08/14/2026 16:26 2 30.51
08/14/2026 16:26 2 30.515
08/14/2026 16:26 2 30.51
08/14/2026 16:26 2 30.52
08/14/2026 16:26 80 30.52
08/14/2026 16:26 1 30.50
08/14/2026 16:26 1 30.50
08/14/2026 16:26 2 30.50
08/14/2026 16:26 2 30.50
08/14/2026 16:26 15 30.50
08/14/2026 16:26 16 30.50
08/14/2026 16:26 30 30.50
08/14/2026 16:26 2 30.525
08/14/2026 16:26 2 30.525
08/14/2026 16:26 614 30.52
08/14/2026 16:26 1388 30.52
08/14/2026 16:26 10 30.52
08/14/2026 16:26 100 30.53
08/14/2026 16:26 14 30.53
08/14/2026 16:26 24 30.53
08/14/2026 16:26 2 30.53
08/14/2026 16:26 92 30.54
08/14/2026 16:26 8 30.54
08/14/2026 16:26 3 30.54
08/14/2026 16:26 15 30.54
08/14/2026 16:26 100 30.54
08/14/2026 16:26 100 30.54
08/14/2026 16:26 1 30.545
08/14/2026 16:26 100 30.55
08/14/2026 16:26 22 30.55
08/14/2026 16:26 75 30.55
08/14/2026 16:26 10 30.55
08/14/2026 16:26 100 30.55
08/14/2026 16:26 3 30.55
08/14/2026 16:26 3 30.56
08/14/2026 16:26 1 30.555
08/14/2026 16:26 300 30.555
08/14/2026 16:26 163 30.55
08/14/2026 16:26 100 30.55
08/14/2026 16:26 9 30.55
08/14/2026 16:26 19 30.56
08/14/2026 16:26 5 30.56
08/14/2026 16:25 1 30.55
08/14/2026 16:25 300 30.535
08/14/2026 16:25 10 30.55
08/14/2026 16:25 72 30.55
08/14/2026 16:25 28 30.55
08/14/2026 16:25 100 30.56
08/14/2026 16:25 300 30.56
08/14/2026 16:25 20 30.56
08/14/2026 16:25 11 30.57
08/14/2026 16:25 100 30.565
08/14/2026 16:25 1 30.56
08/14/2026 16:25 90 30.55
08/14/2026 16:25 1900 30.55
08/14/2026 16:25 10 30.55
08/14/2026 16:25 90 30.545
08/14/2026 16:25 1 30.53
08/14/2026 16:25 10 30.53
08/14/2026 16:25 1 30.52
08/14/2026 16:25 1 30.52
08/14/2026 16:25 1 30.52
08/14/2026 16:25 100 30.50
08/14/2026 16:25 1 30.50
08/14/2026 16:25 1 30.495
08/14/2026 16:25 1 30.495
08/14/2026 16:25 1 30.49
08/14/2026 16:25 1 30.49
08/14/2026 16:25 1 30.48
08/14/2026 16:25 1 30.48
08/14/2026 16:25 1 30.48
08/14/2026 16:25 1 30.47
08/14/2026 16:25 1 30.48
08/14/2026 16:25 1 30.48
08/14/2026 16:25 90 30.47
08/14/2026 16:25 99 30.47
08/14/2026 16:25 1 30.45
08/14/2026 16:25 14 30.47
08/14/2026 16:25 2 30.47
08/14/2026 16:25 3 30.48
08/14/2026 16:25 12 30.48
08/14/2026 16:25 100 30.48
08/14/2026 16:25 100 30.48
08/14/2026 16:25 1300 30.46
08/14/2026 16:25 43 30.46
08/14/2026 16:25 11 30.46
08/14/2026 16:25 54 30.47
08/14/2026 16:25 10 30.47
08/14/2026 16:25 12 30.48
08/14/2026 16:25 10 30.48
08/14/2026 16:25 10 30.49
08/14/2026 16:25 14 30.48
08/14/2026 16:25 14 30.475
08/14/2026 16:25 1 30.47
08/14/2026 16:25 100 30.47
08/14/2026 16:24 10 30.44
08/14/2026 16:24 16 30.44
08/14/2026 16:24 100 30.44
08/14/2026 16:24 100 30.43
08/14/2026 16:24 2 30.41
08/14/2026 16:24 158 30.39
08/14/2026 16:24 165 30.39
08/14/2026 16:24 100 30.39
08/14/2026 16:24 1 30.38
08/14/2026 16:24 50 30.39
08/14/2026 16:24 2 30.39
08/14/2026 16:24 65 30.40
08/14/2026 16:24 124 30.40
08/14/2026 16:24 145 30.40
08/14/2026 16:24 35 30.40
08/14/2026 16:24 100 30.40
08/14/2026 16:24 100 30.40
08/14/2026 16:24 100 30.41
08/14/2026 16:24 70 30.40
08/14/2026 16:24 100 30.40
08/14/2026 16:24 100 30.40
08/14/2026 16:24 100 30.40
08/14/2026 16:24 100 30.40
08/14/2026 16:24 100 30.40
08/14/2026 16:24 1 30.40
08/14/2026 16:24 1294 30.40
08/14/2026 16:24 27 30.40
08/14/2026 16:24 13 30.40
08/14/2026 16:24 100 30.40
08/14/2026 16:24 50 30.40
08/14/2026 16:24 25 30.39
08/14/2026 16:24 50 30.39
08/14/2026 16:24 100 30.39
08/14/2026 16:24 100 30.39
08/14/2026 16:24 25 30.385
08/14/2026 16:24 275 30.385
08/14/2026 16:24 125 30.385
08/14/2026 16:24 125 30.385
08/14/2026 16:24 75 30.37
08/14/2026 16:24 90 30.37
08/14/2026 16:24 2 30.36
08/14/2026 16:24 1 30.36
08/14/2026 16:24 100 30.37
08/14/2026 16:24 6 30.36
08/14/2026 16:24 1 30.36
08/14/2026 16:24 5 30.37
08/14/2026 16:24 87 30.37
08/14/2026 16:24 1 30.37
08/14/2026 16:24 3 30.37
08/14/2026 16:24 7 30.37
08/14/2026 16:24 2 30.37
08/14/2026 16:24 30 30.38
08/14/2026 16:24 100 30.38
08/14/2026 16:24 30 30.38
08/14/2026 16:24 100 30.38
08/14/2026 16:24 100 30.38
08/14/2026 16:24 88 30.38
08/14/2026 16:24 2 30.38
08/14/2026 16:24 1 30.39
08/14/2026 16:24 1 30.39
08/14/2026 16:24 1 30.40
08/14/2026 16:24 1 30.40
08/14/2026 16:24 1 30.40
08/14/2026 16:24 2 30.39
08/14/2026 16:24 2 30.39
08/14/2026 16:24 2 30.39
08/14/2026 16:24 99 30.40
08/14/2026 16:24 1 30.40
08/14/2026 16:24 1 30.40
08/14/2026 16:24 1 30.40
08/14/2026 16:24 2 30.40
08/14/2026 16:24 2 30.40
08/14/2026 16:24 1 30.40
08/14/2026 16:24 100 30.39
08/14/2026 16:24 7 30.39
08/14/2026 16:24 2 30.38
08/14/2026 16:24 2 30.38
08/14/2026 16:24 1 30.39
08/14/2026 16:24 2 30.40
08/14/2026 16:24 2 30.38
08/14/2026 16:24 1 30.38
08/14/2026 16:24 3 30.38
08/14/2026 16:24 100 30.39
08/14/2026 16:24 7 30.39
08/14/2026 16:24 84 30.39
08/14/2026 16:24 31 30.40
08/14/2026 16:24 1 30.40
08/14/2026 16:24 5723 30.40
08/14/2026 16:24 1 30.40
08/14/2026 16:24 4276 30.40
08/14/2026 16:24 1700 30.40
08/14/2026 16:24 25 30.40
08/14/2026 16:24 999 30.40
08/14/2026 16:24 1 30.40
08/14/2026 16:24 40 30.41
08/14/2026 16:24 500 30.41
08/14/2026 16:24 27 30.42
08/14/2026 16:24 100 30.42
08/14/2026 16:24 12 30.42
08/14/2026 16:24 84 30.42
08/14/2026 16:24 300 30.42
08/14/2026 16:24 2 30.425
08/14/2026 16:24 300 30.43
08/14/2026 16:24 1 30.43
08/14/2026 16:24 2 30.43
08/14/2026 16:24 2 30.43
08/14/2026 16:24 1 30.42
08/14/2026 16:24 17 30.43
08/14/2026 16:24 1 30.43
08/14/2026 16:24 1 30.445
08/14/2026 16:24 4 30.44
08/14/2026 16:24 1 30.44
08/14/2026 16:24 10 30.46
08/14/2026 16:24 10 30.46
08/14/2026 16:24 1 30.46
08/14/2026 16:23 10 30.47
08/14/2026 16:23 1 30.47
08/14/2026 16:23 8 30.48
08/14/2026 16:23 55 30.48
08/14/2026 16:23 100 30.48
08/14/2026 16:23 11 30.48
08/14/2026 16:23 100 30.49
08/14/2026 16:23 1 30.48
08/14/2026 16:23 400 30.49
08/14/2026 16:23 1 30.48
08/14/2026 16:23 1 30.47
08/14/2026 16:23 1 30.47
08/14/2026 16:23 1 30.48
08/14/2026 16:23 1 30.47
08/14/2026 16:23 80 30.47
08/14/2026 16:23 19 30.46
08/14/2026 16:23 100 30.46
08/14/2026 16:23 100 30.46
08/14/2026 16:23 1 30.46
08/14/2026 16:23 100 30.46
08/14/2026 16:23 100 30.46
08/14/2026 16:23 100 30.46
08/14/2026 16:23 75 30.46
08/14/2026 16:23 20 30.46
08/14/2026 16:23 1 30.46
08/14/2026 16:23 1 30.43
08/14/2026 16:23 18 30.45
08/14/2026 16:23 74 30.45
08/14/2026 16:23 1 30.46
08/14/2026 16:23 100 30.46
08/14/2026 16:23 1 30.45
08/14/2026 16:23 64 30.45
08/14/2026 16:23 100 30.45
08/14/2026 16:23 100 30.45
08/14/2026 16:23 100 30.45
08/14/2026 16:23 2 30.42
08/14/2026 16:23 2 30.42
08/14/2026 16:23 40 30.42
08/14/2026 16:23 20 30.42
08/14/2026 16:23 1 30.41
08/14/2026 16:23 1 30.41
08/14/2026 16:23 1 30.41
08/14/2026 16:23 1 30.41
08/14/2026 16:23 2 30.41
08/14/2026 16:23 1 30.41
08/14/2026 16:23 2 30.43
08/14/2026 16:23 16 30.43
08/14/2026 16:23 10 30.43
08/14/2026 16:23 50 30.44
08/14/2026 16:23 1 30.44
08/14/2026 16:23 1 30.44
08/14/2026 16:23 1 30.44
08/14/2026 16:23 2 30.44
08/14/2026 16:23 1 30.44
08/14/2026 16:23 1 30.44
08/14/2026 16:23 2 30.44
08/14/2026 16:23 1 30.44
08/14/2026 16:23 2 30.44
08/14/2026 16:23 98 30.45
08/14/2026 16:23 1 30.45
08/14/2026 16:23 1 30.45
08/14/2026 16:23 100 30.45
08/14/2026 16:23 1 30.45
08/14/2026 16:23 100 30.43
08/14/2026 16:23 100 30.43
08/14/2026 16:23 70 30.42
08/14/2026 16:23 20 30.42
08/14/2026 16:23 50 30.42
08/14/2026 16:23 2 30.41
08/14/2026 16:23 2 30.41
08/14/2026 16:23 48 30.42
08/14/2026 16:23 16 30.42
08/14/2026 16:23 11 30.42
08/14/2026 16:23 50 30.42
08/14/2026 16:23 1 30.42
08/14/2026 16:23 1 30.42
08/14/2026 16:23 70 30.43
08/14/2026 16:23 74 30.43
08/14/2026 16:23 70 30.43
08/14/2026 16:23 100 30.43
08/14/2026 16:23 74 30.43
08/14/2026 16:23 70 30.43
08/14/2026 16:23 100 30.43
08/14/2026 16:23 100 30.43
08/14/2026 16:22 2 30.43
08/14/2026 16:22 2 30.44
08/14/2026 16:22 1 30.43
08/14/2026 16:22 2 30.43
08/14/2026 16:22 56 30.44
08/14/2026 16:22 13 30.44
08/14/2026 16:22 92 30.44
08/14/2026 16:22 200 30.44
08/14/2026 16:22 2 30.445
08/14/2026 16:22 2 30.44
08/14/2026 16:22 4 30.44
08/14/2026 16:22 2 30.44
08/14/2026 16:22 1 30.43
08/14/2026 16:22 2 30.435
08/14/2026 16:22 2 30.45
08/14/2026 16:22 6 30.46
08/14/2026 16:22 6 30.47
08/14/2026 16:22 2 30.47
08/14/2026 16:22 1 30.47
08/14/2026 16:22 27 30.47
08/14/2026 16:22 7 30.47
08/14/2026 16:22 1 30.46
08/14/2026 16:22 21 30.48
08/14/2026 16:22 16 30.48
08/14/2026 16:22 1 30.49
08/14/2026 16:22 1 30.49
08/14/2026 16:22 100 30.50
08/14/2026 16:22 50 30.50
08/14/2026 16:22 16 30.50
08/14/2026 16:22 2 30.49
08/14/2026 16:22 20 30.49
08/14/2026 16:22 50 30.49
08/14/2026 16:22 1 30.47
08/14/2026 16:22 2 30.47
08/14/2026 16:22 1 30.46
08/14/2026 16:22 100 30.48
08/14/2026 16:22 23 30.48
08/14/2026 16:22 35 30.48
08/14/2026 16:22 1 30.48
08/14/2026 16:22 1 30.48
08/14/2026 16:22 2 30.48
08/14/2026 16:22 23 30.48
08/14/2026 16:22 39 30.48
08/14/2026 16:22 61 30.48
08/14/2026 16:22 15 30.48
08/14/2026 16:22 24 30.48
08/14/2026 16:22 38 30.48
08/14/2026 16:22 62 30.48
08/14/2026 16:22 62 30.48
08/14/2026 16:22 62 30.48
08/14/2026 16:22 100 30.48
08/14/2026 16:22 100 30.48
08/14/2026 16:22 91 30.475
08/14/2026 16:22 100 30.46
08/14/2026 16:22 200 30.46
08/14/2026 16:22 20 30.46
08/14/2026 16:22 1 30.45
08/14/2026 16:22 2 30.43
08/14/2026 16:22 1 30.43
08/14/2026 16:22 2 30.43
08/14/2026 16:22 2 30.47
08/14/2026 16:22 2 30.46
08/14/2026 16:22 62 30.46
08/14/2026 16:22 2 30.46
08/14/2026 16:22 2 30.465
08/14/2026 16:22 3 30.45
08/14/2026 16:22 100 30.45
08/14/2026 16:22 100 30.45
08/14/2026 16:22 100 30.45
08/14/2026 16:22 20 30.45
08/14/2026 16:22 3 30.45
08/14/2026 16:22 2 30.46
08/14/2026 16:22 8 30.46
08/14/2026 16:22 2 30.46
08/14/2026 16:22 82 30.47
08/14/2026 16:22 1 30.48
08/14/2026 16:22 2 30.47
08/14/2026 16:22 100 30.49
08/14/2026 16:22 10 30.50
08/14/2026 16:22 24 30.50
08/14/2026 16:22 2 30.51
08/14/2026 16:22 2 30.51
08/14/2026 16:22 1 30.51
08/14/2026 16:22 1 30.52
08/14/2026 16:22 1 30.52
08/14/2026 16:22 1 30.52
08/14/2026 16:22 67 30.53
08/14/2026 16:22 10 30.53
08/14/2026 16:22 1 30.53
08/14/2026 16:21 1 30.53
08/14/2026 16:21 1 30.53
08/14/2026 16:21 1 30.535
08/14/2026 16:21 2 30.525
08/14/2026 16:21 1 30.52
08/14/2026 16:21 1 30.52
08/14/2026 16:21 1 30.52
08/14/2026 16:21 1 30.52
08/14/2026 16:21 100 30.52
08/14/2026 16:21 1 30.50
08/14/2026 16:21 100 30.51
08/14/2026 16:21 10 30.51
08/14/2026 16:21 1 30.50
08/14/2026 16:21 1 30.49
08/14/2026 16:21 10 30.50
08/14/2026 16:21 10 30.50
08/14/2026 16:21 16 30.50
08/14/2026 16:21 10 30.51
08/14/2026 16:21 10 30.51
08/14/2026 16:21 1 30.51
08/14/2026 16:21 1 30.51
08/14/2026 16:21 1 30.51
08/14/2026 16:21 1 30.51
08/14/2026 16:21 13 30.52
08/14/2026 16:21 10 30.52
08/14/2026 16:21 1 30.49
08/14/2026 16:21 10 30.51
08/14/2026 16:21 66 30.51
08/14/2026 16:21 1 30.51
08/14/2026 16:21 600 30.52
08/14/2026 16:21 16 30.52
08/14/2026 16:21 10 30.52
08/14/2026 16:21 18 30.52
08/14/2026 16:21 2 30.52
08/14/2026 16:21 125 30.51
08/14/2026 16:21 125 30.51
08/14/2026 16:21 300 30.50
08/14/2026 16:21 50 30.50
08/14/2026 16:21 1 30.46
08/14/2026 16:21 16 30.48
08/14/2026 16:21 1 30.48
08/14/2026 16:21 1 30.49
08/14/2026 16:21 100 30.48
08/14/2026 16:21 100 30.48
08/14/2026 16:21 100 30.48
08/14/2026 16:21 1 30.48
08/14/2026 16:21 100 30.47
08/14/2026 16:21 18 30.47
08/14/2026 16:21 50 30.47
08/14/2026 16:21 33 30.47
08/14/2026 16:21 32 30.47
08/14/2026 16:21 100 30.46
08/14/2026 16:21 1 30.46
08/14/2026 16:21 90 30.45
08/14/2026 16:21 50 30.45
08/14/2026 16:21 11 30.45
08/14/2026 16:21 1 30.44
08/14/2026 16:21 1 30.44
08/14/2026 16:21 2 30.44
08/14/2026 16:21 1 30.44
08/14/2026 16:21 9 30.44
08/14/2026 16:21 164 30.43
08/14/2026 16:21 125 30.43
08/14/2026 16:21 1 30.43
08/14/2026 16:21 20 30.44
08/14/2026 16:21 98 30.44
08/14/2026 16:21 1 30.44
08/14/2026 16:21 1 30.44
08/14/2026 16:21 20 30.46
08/14/2026 16:21 5 30.45
08/14/2026 16:21 1 30.46
08/14/2026 16:21 1 30.46
08/14/2026 16:21 1 30.45
08/14/2026 16:21 25 30.45
08/14/2026 16:21 2 30.43
08/14/2026 16:20 2 30.42
08/14/2026 16:20 2 30.42
08/14/2026 16:20 1 30.42
08/14/2026 16:20 1 30.42
08/14/2026 16:20 1 30.42
08/14/2026 16:20 1 30.43
08/14/2026 16:20 1 30.44
08/14/2026 16:20 1 30.44
08/14/2026 16:20 11 30.44
08/14/2026 16:20 1 30.44
08/14/2026 16:20 125 30.43
08/14/2026 16:20 100 30.44
08/14/2026 16:20 100 30.44
08/14/2026 16:20 219 30.42
08/14/2026 16:20 11 30.42
08/14/2026 16:20 20 30.42
08/14/2026 16:20 2 30.41
08/14/2026 16:20 1 30.41
08/14/2026 16:20 1 30.42
08/14/2026 16:20 10 30.43
08/14/2026 16:20 100 30.43
08/14/2026 16:20 1 30.41
08/14/2026 16:20 16 30.43
08/14/2026 16:20 62 30.43
08/14/2026 16:20 38 30.43
08/14/2026 16:20 66 30.43
08/14/2026 16:20 134 30.43
08/14/2026 16:20 100 30.43
08/14/2026 16:20 66 30.43
08/14/2026 16:20 334 30.43
08/14/2026 16:20 42 30.43
08/14/2026 16:20 24 30.43
08/14/2026 16:20 276 30.43
08/14/2026 16:20 100 30.43
08/14/2026 16:20 300 30.43
08/14/2026 16:20 100 30.43
08/14/2026 16:20 22 30.42
08/14/2026 16:20 14 30.42
08/14/2026 16:20 97 30.42
08/14/2026 16:20 9 30.38
08/14/2026 16:20 200 30.36
08/14/2026 16:20 1 30.36
08/14/2026 16:20 100 30.35
08/14/2026 16:20 90 30.35
08/14/2026 16:20 100 30.35
08/14/2026 16:20 98 30.35
08/14/2026 16:20 100 30.35
08/14/2026 16:20 733 30.35
08/14/2026 16:20 100 30.35
08/14/2026 16:20 17 30.35
08/14/2026 16:20 150 30.35
08/14/2026 16:20 50 30.35
08/14/2026 16:20 5000 30.36
08/14/2026 16:20 7 30.37
08/14/2026 16:20 97 30.38
08/14/2026 16:20 2 30.38
08/14/2026 16:20 100 30.39
08/14/2026 16:20 100 30.40
08/14/2026 16:20 100 30.40
08/14/2026 16:20 2499 30.40
08/14/2026 16:20 1 30.40
08/14/2026 16:20 10 30.41
08/14/2026 16:20 50 30.42
08/14/2026 16:20 100 30.42
08/14/2026 16:20 98 30.42
08/14/2026 16:20 100 30.42
08/14/2026 16:20 500 30.42
08/14/2026 16:20 3 30.42
08/14/2026 16:20 97 30.42
08/14/2026 16:20 100 30.42
08/14/2026 16:20 3 30.42
08/14/2026 16:20 97 30.42
08/14/2026 16:20 3 30.42
08/14/2026 16:20 300 30.41
08/14/2026 16:20 100 30.41
08/14/2026 16:20 100 30.41
08/14/2026 16:20 100 30.41
08/14/2026 16:20 17 30.41
08/14/2026 16:20 50 30.41
08/14/2026 16:20 87 30.41
08/14/2026 16:20 1 30.42
08/14/2026 16:20 32 30.43
08/14/2026 16:20 18 30.43
08/14/2026 16:20 50 30.43
08/14/2026 16:20 16 30.43
08/14/2026 16:20 1 30.44
08/14/2026 16:20 1 30.44
08/14/2026 16:20 76 30.44
08/14/2026 16:20 96 30.44
08/14/2026 16:20 806 30.44
08/14/2026 16:20 1 30.44
08/14/2026 16:20 100 30.43
08/14/2026 16:20 16 30.43
08/14/2026 16:20 50 30.43
08/14/2026 16:20 225 30.43
08/14/2026 16:20 38 30.43
08/14/2026 16:20 76 30.43
08/14/2026 16:20 76 30.43
08/14/2026 16:20 109 30.41
08/14/2026 16:20 100 30.42
08/14/2026 16:20 100 30.42
08/14/2026 16:20 20 30.42
08/14/2026 16:20 100 30.43
08/14/2026 16:20 3 30.42
08/14/2026 16:20 2 30.42
08/14/2026 16:20 14 30.42
08/14/2026 16:20 96 30.42
08/14/2026 16:20 1 30.42
08/14/2026 16:20 1 30.42
08/14/2026 16:20 2 30.44
08/14/2026 16:20 100 30.44
08/14/2026 16:20 2 30.42
08/14/2026 16:20 2 30.43
08/14/2026 16:20 100 30.44
08/14/2026 16:20 17 30.42
08/14/2026 16:20 100 30.43
08/14/2026 16:19 50 30.43
08/14/2026 16:19 100 30.43
08/14/2026 16:19 10 30.44
08/14/2026 16:19 50 30.44
08/14/2026 16:19 100 30.44
08/14/2026 16:19 48 30.44
08/14/2026 16:19 35 30.44
08/14/2026 16:19 2 30.44
08/14/2026 16:19 48 30.43
08/14/2026 16:19 35 30.43
08/14/2026 16:19 2 30.43
08/14/2026 16:19 50 30.44
08/14/2026 16:19 46 30.44
08/14/2026 16:19 100 30.44
08/14/2026 16:19 20 30.44
08/14/2026 16:19 100 30.44
08/14/2026 16:19 89 30.44
08/14/2026 16:19 11 30.44
08/14/2026 16:19 74 30.44
08/14/2026 16:19 62 30.44
08/14/2026 16:19 62 30.44
08/14/2026 16:19 350 30.44
08/14/2026 16:19 250 30.44
08/14/2026 16:19 100 30.44
08/14/2026 16:19 22 30.44
08/14/2026 16:19 32 30.43
08/14/2026 16:19 68 30.43
08/14/2026 16:19 18 30.43
08/14/2026 16:19 50 30.43
08/14/2026 16:19 2 30.41
08/14/2026 16:19 20 30.42
08/14/2026 16:19 50 30.42
08/14/2026 16:19 23 30.42
08/14/2026 16:19 2 30.42
08/14/2026 16:19 100 30.43
08/14/2026 16:19 2 30.42
08/14/2026 16:19 24 30.43
08/14/2026 16:19 5 30.44
08/14/2026 16:19 11 30.44
08/14/2026 16:19 30 30.44
08/14/2026 16:19 198 30.44
08/14/2026 16:19 300 30.45
08/14/2026 16:19 1075 30.45
08/14/2026 16:19 2 30.44
08/14/2026 16:19 16 30.48
08/14/2026 16:19 50 30.48
08/14/2026 16:19 15 30.48
08/14/2026 16:19 2 30.48
08/14/2026 16:19 2 30.48
08/14/2026 16:19 2 30.45
08/14/2026 16:19 2 30.45
08/14/2026 16:19 125 30.455
08/14/2026 16:19 3 30.45
08/14/2026 16:19 279 30.465
08/14/2026 16:19 20 30.46
08/14/2026 16:19 23 30.46
08/14/2026 16:19 100 30.45
08/14/2026 16:19 50 30.45
08/14/2026 16:19 18 30.45
08/14/2026 16:19 100 30.46
08/14/2026 16:19 50 30.46
08/14/2026 16:19 20 30.46
08/14/2026 16:19 100 30.45
08/14/2026 16:19 1 30.45
08/14/2026 16:19 1 30.45
08/14/2026 16:19 5 30.46
08/14/2026 16:19 30 30.46
08/14/2026 16:19 100 30.47
08/14/2026 16:19 100 30.47
08/14/2026 16:19 7 30.48
08/14/2026 16:19 2 30.49
08/14/2026 16:19 1 30.49
08/14/2026 16:19 50 30.50
08/14/2026 16:19 100 30.50
08/14/2026 16:19 16 30.50
08/14/2026 16:19 50 30.49
08/14/2026 16:19 2 30.48
08/14/2026 16:19 2 30.49
08/14/2026 16:19 99 30.49
08/14/2026 16:19 1 30.49
08/14/2026 16:19 2 30.49
08/14/2026 16:19 39 30.50
08/14/2026 16:19 32 30.50
08/14/2026 16:19 2 30.505
08/14/2026 16:19 2 30.495
08/14/2026 16:19 2 30.49
08/14/2026 16:19 2 30.49
08/14/2026 16:19 2 30.49
08/14/2026 16:19 2 30.49
08/14/2026 16:19 3 30.49
08/14/2026 16:19 1 30.50
08/14/2026 16:19 1 30.49
08/14/2026 16:19 2 30.48
08/14/2026 16:19 2 30.49
08/14/2026 16:19 2 30.505
08/14/2026 16:19 50 30.49
08/14/2026 16:19 100 30.49
08/14/2026 16:19 3 30.47
08/14/2026 16:19 44 30.48
08/14/2026 16:19 16 30.48
08/14/2026 16:19 15 30.48
08/14/2026 16:19 98 30.48
08/14/2026 16:19 2 30.48
08/14/2026 16:19 3 30.49
08/14/2026 16:19 2 30.495
08/14/2026 16:19 100 30.495
08/14/2026 16:19 199 30.495
08/14/2026 16:19 8 30.50
08/14/2026 16:19 14 30.48
08/14/2026 16:19 1 30.48
08/14/2026 16:19 86 30.485
08/14/2026 16:19 1 30.49
08/14/2026 16:19 96 30.48
08/14/2026 16:18 100 30.49
08/14/2026 16:18 2 30.49
08/14/2026 16:18 68 30.50
08/14/2026 16:18 2 30.48
08/14/2026 16:18 5 30.49
08/14/2026 16:18 9 30.49
08/14/2026 16:18 3 30.49
08/14/2026 16:18 2 30.49
08/14/2026 16:18 2 30.49
08/14/2026 16:18 46 30.50
08/14/2026 16:18 54 30.50
08/14/2026 16:18 10 30.50
08/14/2026 16:18 29 30.50
08/14/2026 16:18 68 30.50
08/14/2026 16:18 3 30.50
08/14/2026 16:18 50 30.50
08/14/2026 16:18 3 30.50
08/14/2026 16:18 43 30.50
08/14/2026 16:18 30 30.50
08/14/2026 16:18 121 30.50
08/14/2026 16:18 300 30.51
08/14/2026 16:18 1 30.50
08/14/2026 16:18 3 30.51
08/14/2026 16:18 2 30.51
08/14/2026 16:18 3 30.525
08/14/2026 16:18 2 30.50
08/14/2026 16:18 3 30.50
08/14/2026 16:18 100 30.51
08/14/2026 16:18 100 30.51
08/14/2026 16:18 10 30.51
08/14/2026 16:18 50 30.51
08/14/2026 16:18 1 30.51
08/14/2026 16:18 21 30.52
08/14/2026 16:18 100 30.52
08/14/2026 16:18 84 30.52
08/14/2026 16:18 16 30.52
08/14/2026 16:18 2 30.515
08/14/2026 16:18 3 30.51
08/14/2026 16:18 1 30.51
08/14/2026 16:18 2 30.51
08/14/2026 16:18 100 30.52
08/14/2026 16:18 3 30.52
08/14/2026 16:18 17 30.53
08/14/2026 16:18 2 30.54
08/14/2026 16:18 34 30.55
08/14/2026 16:18 100 30.55
08/14/2026 16:18 29 30.54
08/14/2026 16:18 2 30.545
08/14/2026 16:18 1 30.54
08/14/2026 16:18 20 30.53
08/14/2026 16:18 3 30.52
08/14/2026 16:18 5 30.505
08/14/2026 16:18 3 30.50
08/14/2026 16:18 3 30.50
08/14/2026 16:18 650 30.50
08/14/2026 16:18 150 30.50
08/14/2026 16:18 100 30.50
08/14/2026 16:18 2 30.51
08/14/2026 16:18 12 30.51
08/14/2026 16:18 14 30.515
08/14/2026 16:18 11 30.515
08/14/2026 16:18 3 30.515
08/14/2026 16:18 3 30.51
08/14/2026 16:18 3 30.52
08/14/2026 16:18 2 30.52
08/14/2026 16:18 98 30.52
08/14/2026 16:18 400 30.52
08/14/2026 16:18 2 30.515
08/14/2026 16:18 3 30.51
08/14/2026 16:18 3 30.52
08/14/2026 16:18 71 30.52
08/14/2026 16:18 29 30.52
08/14/2026 16:18 600 30.52
08/14/2026 16:18 500 30.52
08/14/2026 16:18 14 30.52
08/14/2026 16:18 3 30.53
08/14/2026 16:18 28 30.55
08/14/2026 16:18 28 30.55
08/14/2026 16:18 2 30.54
08/14/2026 16:18 3 30.55
08/14/2026 16:18 2 30.56
08/14/2026 16:18 100 30.59
08/14/2026 16:18 2 30.58
08/14/2026 16:17 200 30.58
08/14/2026 16:17 2 30.57
08/14/2026 16:17 20 30.57
08/14/2026 16:17 100 30.57
08/14/2026 16:17 125 30.56
08/14/2026 16:17 125 30.56
08/14/2026 16:17 47 30.57
08/14/2026 16:17 3 30.57
08/14/2026 16:17 100 30.58
08/14/2026 16:17 2 30.58
08/14/2026 16:17 2 30.59
08/14/2026 16:17 300 30.59
08/14/2026 16:17 1 30.58
08/14/2026 16:17 1 30.59
08/14/2026 16:17 1 30.59
08/14/2026 16:17 10 30.61
08/14/2026 16:17 1 30.61
08/14/2026 16:17 1 30.62
08/14/2026 16:17 1 30.62
08/14/2026 16:17 100 30.62
08/14/2026 16:17 23 30.62
08/14/2026 16:17 10 30.63
08/14/2026 16:17 1 30.63
08/14/2026 16:17 100 30.64
08/14/2026 16:17 1 30.64
08/14/2026 16:17 100 30.64
08/14/2026 16:17 1 30.63
08/14/2026 16:17 14 30.61
08/14/2026 16:17 1 30.61
08/14/2026 16:17 100 30.60
08/14/2026 16:17 1 30.59
08/14/2026 16:17 89 30.57
08/14/2026 16:17 11 30.57
08/14/2026 16:17 1 30.59
08/14/2026 16:17 100 30.58
08/14/2026 16:17 100 30.59
08/14/2026 16:17 1 30.60
08/14/2026 16:17 24 30.60
08/14/2026 16:17 3 30.61
08/14/2026 16:17 16 30.61
08/14/2026 16:17 86 30.615
08/14/2026 16:17 14 30.61
08/14/2026 16:17 850 30.59
08/14/2026 16:17 300 30.59
08/14/2026 16:17 1 30.59
08/14/2026 16:17 400 30.58
08/14/2026 16:17 1 30.58
08/14/2026 16:17 2 30.57
08/14/2026 16:17 96 30.57
08/14/2026 16:17 1 30.565
08/14/2026 16:17 1 30.55
08/14/2026 16:17 400 30.55
08/14/2026 16:17 2 30.535
08/14/2026 16:17 1 30.535
08/14/2026 16:17 200 30.52
08/14/2026 16:17 38 30.52
08/14/2026 16:17 62 30.52
08/14/2026 16:17 46 30.52
08/14/2026 16:17 1 30.52
08/14/2026 16:17 38 30.51
08/14/2026 16:17 62 30.51
08/14/2026 16:17 1 30.51
08/14/2026 16:17 44 30.51
08/14/2026 16:17 39 30.51
08/14/2026 16:17 100 30.50
08/14/2026 16:17 346 30.50
08/14/2026 16:17 100 30.49
08/14/2026 16:17 50 30.49
08/14/2026 16:17 18 30.49
08/14/2026 16:17 2 30.47
08/14/2026 16:17 1 30.47
08/14/2026 16:17 20 30.47
08/14/2026 16:17 1 30.47
08/14/2026 16:17 99 30.47
08/14/2026 16:17 1 30.47
08/14/2026 16:17 299 30.48
08/14/2026 16:17 10 30.49
08/14/2026 16:17 50 30.50
08/14/2026 16:17 54 30.51
08/14/2026 16:17 2 30.49
08/14/2026 16:17 1 30.48
08/14/2026 16:17 1100 30.49
08/14/2026 16:17 17 30.51
08/14/2026 16:17 59 30.51
08/14/2026 16:17 57 30.51
08/14/2026 16:17 1 30.51
08/14/2026 16:17 1 30.51
08/14/2026 16:16 71 30.50
08/14/2026 16:16 19 30.50
08/14/2026 16:16 1 30.50
08/14/2026 16:16 9 30.50
08/14/2026 16:16 90 30.50
08/14/2026 16:16 1 30.50
08/14/2026 16:16 1 30.49
08/14/2026 16:16 1 30.48
08/14/2026 16:16 1 30.48
08/14/2026 16:16 2 30.47
08/14/2026 16:16 41 30.46
08/14/2026 16:16 58 30.46
08/14/2026 16:16 1 30.46
08/14/2026 16:16 50 30.46
08/14/2026 16:16 46 30.46
08/14/2026 16:16 2 30.46
08/14/2026 16:16 5 30.46
08/14/2026 16:16 8 30.46
08/14/2026 16:16 7 30.46
08/14/2026 16:16 51 30.46
08/14/2026 16:16 74 30.46
08/14/2026 16:16 13 30.46
08/14/2026 16:16 13 30.46
08/14/2026 16:16 13 30.46
08/14/2026 16:16 10 30.46
08/14/2026 16:16 2 30.46
08/14/2026 16:16 1 30.47
08/14/2026 16:16 1 30.47
08/14/2026 16:16 1 30.47
08/14/2026 16:16 1 30.47
08/14/2026 16:16 1 30.48
08/14/2026 16:16 1 30.48
08/14/2026 16:16 100 30.49
08/14/2026 16:16 10 30.49
08/14/2026 16:16 1 30.49
08/14/2026 16:16 1 30.49
08/14/2026 16:16 1 30.49
08/14/2026 16:16 51 30.49
08/14/2026 16:16 100 30.49
08/14/2026 16:16 94 30.48
08/14/2026 16:16 6 30.48
08/14/2026 16:16 1 30.47
08/14/2026 16:16 2 30.47
08/14/2026 16:16 100 30.46
08/14/2026 16:16 2 30.44
08/14/2026 16:16 2 30.44
08/14/2026 16:16 72 30.45
08/14/2026 16:16 2 30.45
08/14/2026 16:16 2 30.45
08/14/2026 16:16 24 30.45
08/14/2026 16:16 2 30.44
08/14/2026 16:16 2 30.44
08/14/2026 16:16 2 30.44
08/14/2026 16:16 199 30.45
08/14/2026 16:16 2 30.44
08/14/2026 16:16 2 30.43
08/14/2026 16:16 97 30.43
08/14/2026 16:16 3 30.43
08/14/2026 16:16 18 30.44
08/14/2026 16:16 100 30.44
08/14/2026 16:16 2 30.44
08/14/2026 16:16 3 30.45
08/14/2026 16:16 2 30.45
08/14/2026 16:16 2 30.45
08/14/2026 16:16 2 30.45
08/14/2026 16:16 1 30.47
08/14/2026 16:16 3 30.47
08/14/2026 16:16 2 30.47
08/14/2026 16:16 6 30.48
08/14/2026 16:16 70 30.48
08/14/2026 16:16 6 30.48
08/14/2026 16:16 2 30.47
08/14/2026 16:16 300 30.46
08/14/2026 16:16 2 30.46
08/14/2026 16:16 2 30.47
08/14/2026 16:16 98 30.475
08/14/2026 16:16 2 30.475
08/14/2026 16:16 6 30.48
08/14/2026 16:16 6 30.49
08/14/2026 16:16 63 30.49
08/14/2026 16:16 38 30.49
08/14/2026 16:16 6 30.49
08/14/2026 16:16 2 30.48
08/14/2026 16:16 1 30.49
08/14/2026 16:16 37 30.49
08/14/2026 16:16 63 30.49
08/14/2026 16:16 100 30.49
08/14/2026 16:16 18 30.49
08/14/2026 16:16 1 30.50
08/14/2026 16:16 1 30.52
08/14/2026 16:16 13 30.54
08/14/2026 16:16 30 30.54
08/14/2026 16:16 98 30.54
08/14/2026 16:16 50 30.55
08/14/2026 16:16 22 30.55
08/14/2026 16:15 800 30.54
08/14/2026 16:15 1 30.525
08/14/2026 16:15 1 30.52
08/14/2026 16:15 100 30.525
08/14/2026 16:15 1 30.52
08/14/2026 16:15 16 30.52
08/14/2026 16:15 50 30.52
08/14/2026 16:15 15 30.52
08/14/2026 16:15 1 30.52
08/14/2026 16:15 16 30.52
08/14/2026 16:15 1 30.51
08/14/2026 16:15 94 30.52
08/14/2026 16:15 1 30.51
08/14/2026 16:15 1 30.50
08/14/2026 16:15 1 30.51
08/14/2026 16:15 70 30.51
08/14/2026 16:15 90 30.51
08/14/2026 16:15 1 30.50
08/14/2026 16:15 1 30.50
08/14/2026 16:15 100 30.50
08/14/2026 16:15 100 30.50
08/14/2026 16:15 2 30.48
08/14/2026 16:15 20 30.475
08/14/2026 16:15 1 30.45
08/14/2026 16:15 639 30.47
08/14/2026 16:15 100 30.47
08/14/2026 16:15 10 30.48
08/14/2026 16:15 1 30.48
08/14/2026 16:15 11 30.485
08/14/2026 16:15 2 30.48
08/14/2026 16:15 27 30.47
08/14/2026 16:15 50 30.47
08/14/2026 16:15 18 30.47
08/14/2026 16:15 31 30.49
08/14/2026 16:15 16 30.485
08/14/2026 16:15 50 30.47
08/14/2026 16:15 50 30.46
08/14/2026 16:15 100 30.46
08/14/2026 16:15 95 30.46
08/14/2026 16:15 100 30.47
08/14/2026 16:15 50 30.47
08/14/2026 16:15 100 30.47
08/14/2026 16:15 18 30.47
08/14/2026 16:15 3 30.48
08/14/2026 16:15 13 30.48
08/14/2026 16:15 30 30.48
08/14/2026 16:15 16 30.48
08/14/2026 16:15 70 30.47
08/14/2026 16:15 30 30.47
08/14/2026 16:15 2 30.46
08/14/2026 16:15 2 30.46
08/14/2026 16:15 1 30.46
08/14/2026 16:15 1 30.48
08/14/2026 16:15 21 30.50
08/14/2026 16:15 59 30.50
08/14/2026 16:15 100 30.505
08/14/2026 16:15 1 30.50
08/14/2026 16:15 1 30.48
08/14/2026 16:15 2 30.48
08/14/2026 16:15 2 30.48
08/14/2026 16:15 2 30.47
08/14/2026 16:15 3 30.45
08/14/2026 16:15 2 30.435
08/14/2026 16:15 2 30.44
08/14/2026 16:15 1 30.43
08/14/2026 16:15 2 30.43
08/14/2026 16:15 66 30.43
08/14/2026 16:15 100 30.43
08/14/2026 16:15 35 30.43
08/14/2026 16:15 14 30.43
08/14/2026 16:15 1 30.43
08/14/2026 16:15 2 30.43
08/14/2026 16:15 2 30.44
08/14/2026 16:15 2 30.445
08/14/2026 16:15 2 30.44
08/14/2026 16:15 2 30.45
08/14/2026 16:15 26 30.46
08/14/2026 16:15 3 30.455
08/14/2026 16:15 22 30.45
08/14/2026 16:15 3 30.45
08/14/2026 16:15 47 30.45
08/14/2026 16:15 2 30.44
08/14/2026 16:15 24 30.44
08/14/2026 16:15 68 30.44
08/14/2026 16:15 22 30.44
08/14/2026 16:15 300 30.435
08/14/2026 16:15 50 30.42
08/14/2026 16:15 125 30.42
08/14/2026 16:15 125 30.42
08/14/2026 16:15 114 30.42
08/14/2026 16:15 186 30.42
08/14/2026 16:15 100 30.42
08/14/2026 16:15 187 30.42
08/14/2026 16:15 100 30.42
08/14/2026 16:15 2 30.41
08/14/2026 16:15 1 30.41
08/14/2026 16:14 10 30.44
08/14/2026 16:14 194 30.44
08/14/2026 16:14 3 30.44
08/14/2026 16:14 3 30.44
08/14/2026 16:14 95 30.45
08/14/2026 16:14 100 30.45
08/14/2026 16:14 5 30.45
08/14/2026 16:14 100 30.45
08/14/2026 16:14 14 30.45
08/14/2026 16:14 13 30.45
08/14/2026 16:14 1 30.45
08/14/2026 16:14 4 30.45
08/14/2026 16:14 10 30.45
08/14/2026 16:14 3 30.45
08/14/2026 16:14 2 30.45
08/14/2026 16:14 32 30.45
08/14/2026 16:14 35 30.45
08/14/2026 16:14 84 30.45
08/14/2026 16:14 2 30.45
08/14/2026 16:14 3 30.45
08/14/2026 16:14 9 30.46
08/14/2026 16:14 1 30.46
08/14/2026 16:14 99 30.46
08/14/2026 16:14 19 30.46
08/14/2026 16:14 3 30.46
08/14/2026 16:14 1 30.46
08/14/2026 16:14 4 30.46
08/14/2026 16:14 11 30.46
08/14/2026 16:14 35 30.46
08/14/2026 16:14 3 30.46
08/14/2026 16:14 3 30.46
08/14/2026 16:14 3 30.46
08/14/2026 16:14 300 30.47
08/14/2026 16:14 3 30.47
08/14/2026 16:14 20 30.47
08/14/2026 16:14 20 30.47
08/14/2026 16:14 80 30.47
08/14/2026 16:14 100 30.47
08/14/2026 16:14 100 30.47
08/14/2026 16:14 100 30.47
08/14/2026 16:14 100 30.47
08/14/2026 16:14 80 30.47
08/14/2026 16:14 10 30.47
08/14/2026 16:14 90 30.47
08/14/2026 16:14 74 30.47
08/14/2026 16:14 16 30.47
08/14/2026 16:14 10 30.47
08/14/2026 16:14 100 30.47
08/14/2026 16:14 100 30.47
08/14/2026 16:14 90 30.465
08/14/2026 16:14 3 30.46
08/14/2026 16:14 3 30.46
08/14/2026 16:14 3 30.46
08/14/2026 16:14 4 30.46
08/14/2026 16:14 2 30.46
08/14/2026 16:14 3 30.46
08/14/2026 16:14 100 30.46
08/14/2026 16:14 1 30.46
08/14/2026 16:14 1 30.46
08/14/2026 16:14 1 30.47
08/14/2026 16:14 2 30.47
08/14/2026 16:14 17 30.48
08/14/2026 16:14 90 30.48
08/14/2026 16:14 17 30.48
08/14/2026 16:14 3 30.49
08/14/2026 16:14 18 30.49
08/14/2026 16:14 100 30.49
08/14/2026 16:14 50 30.49
08/14/2026 16:14 100 30.49
08/14/2026 16:14 16 30.50
08/14/2026 16:14 50 30.50
08/14/2026 16:14 10 30.50
08/14/2026 16:14 3 30.50
08/14/2026 16:14 100 30.52
08/14/2026 16:14 8 30.52
08/14/2026 16:14 2 30.52
08/14/2026 16:14 2 30.52
08/14/2026 16:14 3 30.52
08/14/2026 16:14 2 30.52
08/14/2026 16:14 3 30.52
08/14/2026 16:14 2 30.52
08/14/2026 16:14 3 30.52
08/14/2026 16:14 2 30.52
08/14/2026 16:14 2 30.51
08/14/2026 16:14 15 30.52
08/14/2026 16:14 18 30.53
08/14/2026 16:14 3 30.53
08/14/2026 16:14 17 30.54
08/14/2026 16:14 3 30.54
08/14/2026 16:14 2 30.54
08/14/2026 16:14 2 30.54
08/14/2026 16:14 2 30.54
08/14/2026 16:14 11 30.56
08/14/2026 16:14 10 30.56
08/14/2026 16:14 100 30.56
08/14/2026 16:14 31 30.56
08/14/2026 16:14 1 30.56
08/14/2026 16:14 398 30.57
08/14/2026 16:14 2 30.57
08/14/2026 16:14 1 30.56
08/14/2026 16:14 1 30.56
08/14/2026 16:14 1 30.56
08/14/2026 16:14 1 30.56
08/14/2026 16:14 3 30.57
08/14/2026 16:14 100 30.57
08/14/2026 16:14 20 30.57
08/14/2026 16:14 100 30.58
08/14/2026 16:14 1 30.56
08/14/2026 16:14 1 30.55
08/14/2026 16:14 1 30.55
08/14/2026 16:14 14 30.55
08/14/2026 16:14 22 30.55
08/14/2026 16:14 1 30.52
08/14/2026 16:14 1 30.52
08/14/2026 16:14 2 30.52
08/14/2026 16:14 2 30.52
08/14/2026 16:14 2 30.52
08/14/2026 16:14 100 30.52
08/14/2026 16:14 3 30.50
08/14/2026 16:14 2 30.48
08/14/2026 16:14 3 30.48
08/14/2026 16:14 3 30.48
08/14/2026 16:14 2 30.48
08/14/2026 16:14 10 30.50
08/14/2026 16:14 3 30.50
08/14/2026 16:14 2 30.50
08/14/2026 16:13 2 30.50
08/14/2026 16:13 2 30.50
08/14/2026 16:13 100 30.52
08/14/2026 16:13 12 30.52
08/14/2026 16:13 20 30.52
08/14/2026 16:13 45 30.52
08/14/2026 16:13 1 30.52
08/14/2026 16:13 2 30.52
08/14/2026 16:13 1 30.52
08/14/2026 16:13 101 30.53
08/14/2026 16:13 200 30.53
08/14/2026 16:13 1 30.52
08/14/2026 16:13 28 30.53
08/14/2026 16:13 5 30.53
08/14/2026 16:13 17 30.53
08/14/2026 16:13 3 30.53
08/14/2026 16:13 100 30.52
08/14/2026 16:13 50 30.52
08/14/2026 16:13 100 30.52
08/14/2026 16:13 100 30.52
08/14/2026 16:13 1 30.51
08/14/2026 16:13 2 30.51
08/14/2026 16:13 8 30.51
08/14/2026 16:13 2 30.50
08/14/2026 16:13 2 30.51
08/14/2026 16:13 2 30.51
08/14/2026 16:13 11 30.52
08/14/2026 16:13 1 30.52
08/14/2026 16:13 100 30.52
08/14/2026 16:13 78 30.52
08/14/2026 16:13 100 30.52
08/14/2026 16:13 78 30.52
08/14/2026 16:13 22 30.52
08/14/2026 16:13 1 30.52
08/14/2026 16:13 2 30.50
08/14/2026 16:13 3 30.49
08/14/2026 16:13 2 30.50
08/14/2026 16:13 1 30.51
08/14/2026 16:13 11 30.52
08/14/2026 16:13 3 30.53
08/14/2026 16:13 1 30.51
08/14/2026 16:13 4 30.52
08/14/2026 16:13 50 30.52
08/14/2026 16:13 16 30.52
08/14/2026 16:13 105 30.51
08/14/2026 16:13 57 30.51
08/14/2026 16:13 100 30.51
08/14/2026 16:13 18 30.51
08/14/2026 16:13 83 30.50
08/14/2026 16:13 100 30.50
08/14/2026 16:13 16 30.50
08/14/2026 16:13 50 30.50
08/14/2026 16:13 16 30.48
08/14/2026 16:13 50 30.48
08/14/2026 16:13 3 30.49
08/14/2026 16:13 31 30.50
08/14/2026 16:13 16 30.505
08/14/2026 16:13 2 30.50
08/14/2026 16:13 1 30.50
08/14/2026 16:13 1 30.50
08/14/2026 16:13 2 30.48
08/14/2026 16:13 2 30.49
08/14/2026 16:13 3 30.49
08/14/2026 16:13 1 30.49
08/14/2026 16:13 200 30.49
08/14/2026 16:13 1 30.475
08/14/2026 16:13 2 30.48
08/14/2026 16:13 100 30.48
08/14/2026 16:13 2 30.48
08/14/2026 16:13 1 30.48
08/14/2026 16:13 2 30.48
08/14/2026 16:13 2 30.48
08/14/2026 16:13 4 30.48
08/14/2026 16:13 108 30.49
08/14/2026 16:13 100 30.48
08/14/2026 16:13 3 30.47
08/14/2026 16:13 8 30.46
08/14/2026 16:13 4 30.45
08/14/2026 16:13 3 30.45
08/14/2026 16:13 4 30.46
08/14/2026 16:13 2 30.47
08/14/2026 16:13 50 30.48
08/14/2026 16:13 10 30.49
08/14/2026 16:13 5 30.49
08/14/2026 16:13 2 30.49
08/14/2026 16:13 17 30.495
08/14/2026 16:13 7 30.50
08/14/2026 16:13 2 30.49
08/14/2026 16:13 9 30.51
08/14/2026 16:13 2 30.51
08/14/2026 16:13 18 30.51
08/14/2026 16:13 50 30.51
08/14/2026 16:13 100 30.51
08/14/2026 16:13 7 30.51
08/14/2026 16:13 3 30.50
08/14/2026 16:12 4 30.50
08/14/2026 16:12 169 30.50
08/14/2026 16:12 31 30.50
08/14/2026 16:12 4 30.49
08/14/2026 16:12 40 30.49
08/14/2026 16:12 7 30.48
08/14/2026 16:12 3 30.47
08/14/2026 16:12 300 30.48
08/14/2026 16:12 19 30.48
08/14/2026 16:12 8 30.48
08/14/2026 16:12 4 30.48
08/14/2026 16:12 3 30.48
08/14/2026 16:12 3 30.48
08/14/2026 16:12 3 30.48
08/14/2026 16:12 4 30.46
08/14/2026 16:12 4 30.46
08/14/2026 16:12 4 30.47
08/14/2026 16:12 100 30.47
08/14/2026 16:12 49 30.46
08/14/2026 16:12 100 30.46
08/14/2026 16:12 49 30.46
08/14/2026 16:12 36 30.46
08/14/2026 16:12 57 30.46
08/14/2026 16:12 7 30.46
08/14/2026 16:12 50 30.46
08/14/2026 16:12 4 30.45
08/14/2026 16:12 74 30.47
08/14/2026 16:12 22 30.47
08/14/2026 16:12 4 30.47
08/14/2026 16:12 3 30.48
08/14/2026 16:12 46 30.49
08/14/2026 16:12 50 30.49
08/14/2026 16:12 294 30.49
08/14/2026 16:12 46 30.49
08/14/2026 16:12 100 30.49
08/14/2026 16:12 50 30.49
08/14/2026 16:12 6 30.49
08/14/2026 16:12 94 30.49
08/14/2026 16:12 6 30.49
08/14/2026 16:12 4 30.49
08/14/2026 16:12 3 30.49
08/14/2026 16:12 1 30.50
08/14/2026 16:12 100 30.52
08/14/2026 16:12 100 30.52
08/14/2026 16:12 23 30.52
08/14/2026 16:12 117 30.52
08/14/2026 16:12 2 30.52
08/14/2026 16:12 1 30.52
08/14/2026 16:12 80 30.54
08/14/2026 16:12 50 30.54
08/14/2026 16:12 16 30.54
08/14/2026 16:12 16 30.54
08/14/2026 16:12 1 30.54
08/14/2026 16:12 2 30.54
08/14/2026 16:12 300 30.55
08/14/2026 16:12 29 30.54
08/14/2026 16:12 1 30.54
08/14/2026 16:12 21 30.54
08/14/2026 16:12 23 30.55
08/14/2026 16:12 23 30.55
08/14/2026 16:12 1 30.55
08/14/2026 16:12 1 30.55
08/14/2026 16:12 1 30.55
08/14/2026 16:12 1 30.55
08/14/2026 16:12 1 30.55
08/14/2026 16:12 1 30.55
08/14/2026 16:12 1 30.55
08/14/2026 16:12 1 30.55
08/14/2026 16:12 67 30.55
08/14/2026 16:12 6 30.54
08/14/2026 16:12 7 30.53
08/14/2026 16:12 2 30.52
08/14/2026 16:12 50 30.52
08/14/2026 16:12 1 30.52
08/14/2026 16:12 20 30.52
08/14/2026 16:12 100 30.51
08/14/2026 16:12 1 30.505
08/14/2026 16:12 2 30.50
08/14/2026 16:12 2 30.50
08/14/2026 16:12 1 30.50
08/14/2026 16:12 3 30.51
08/14/2026 16:12 3 30.51
08/14/2026 16:12 19 30.51
08/14/2026 16:12 52 30.51
08/14/2026 16:12 48 30.51
08/14/2026 16:12 2 30.51
08/14/2026 16:12 50 30.51
08/14/2026 16:12 2 30.50
08/14/2026 16:12 2 30.49
08/14/2026 16:12 2 30.50
08/14/2026 16:12 1 30.50
08/14/2026 16:12 2 30.50
08/14/2026 16:12 1 30.49
08/14/2026 16:12 2 30.50
08/14/2026 16:12 59 30.50
08/14/2026 16:12 41 30.50
08/14/2026 16:12 10 30.50
08/14/2026 16:12 52 30.50
08/14/2026 16:12 48 30.50
08/14/2026 16:12 52 30.50
08/14/2026 16:12 1 30.50
08/14/2026 16:12 2 30.50
08/14/2026 16:12 1 30.50
08/14/2026 16:12 2 30.50
08/14/2026 16:12 1 30.49
08/14/2026 16:12 2 30.49
08/14/2026 16:11 2 30.49
08/14/2026 16:11 100 30.49
08/14/2026 16:11 2 30.49
08/14/2026 16:11 2 30.48
08/14/2026 16:11 1 30.48
08/14/2026 16:11 2 30.48
08/14/2026 16:11 3 30.48
08/14/2026 16:11 100 30.48
08/14/2026 16:11 100 30.48
08/14/2026 16:11 50 30.48
08/14/2026 16:11 3 30.48
08/14/2026 16:11 51 30.48
08/14/2026 16:11 16 30.48
08/14/2026 16:11 3 30.47
08/14/2026 16:11 3 30.47
08/14/2026 16:11 3 30.46
08/14/2026 16:11 100 30.46
08/14/2026 16:11 4 30.45
08/14/2026 16:11 2 30.45
08/14/2026 16:11 13 30.47
08/14/2026 16:11 10 30.47
08/14/2026 16:11 100 30.48
08/14/2026 16:11 100 30.48
08/14/2026 16:11 50 30.48
08/14/2026 16:11 16 30.48
08/14/2026 16:11 3 30.46
08/14/2026 16:11 125 30.47
08/14/2026 16:11 2 30.46
08/14/2026 16:11 100 30.47
08/14/2026 16:11 3 30.46
08/14/2026 16:11 4 30.46
08/14/2026 16:11 3 30.46
08/14/2026 16:11 100 30.46
08/14/2026 16:11 3 30.44
08/14/2026 16:11 4 30.45
08/14/2026 16:11 4 30.44
08/14/2026 16:11 5 30.44
08/14/2026 16:11 100 30.45
08/14/2026 16:11 59 30.44
08/14/2026 16:11 58 30.44
08/14/2026 16:11 58 30.44
08/14/2026 16:11 55 30.44
08/14/2026 16:11 4 30.44
08/14/2026 16:11 87 30.44
08/14/2026 16:11 3 30.435
08/14/2026 16:11 50 30.44
08/14/2026 16:11 600 30.44
08/14/2026 16:11 100 30.44
08/14/2026 16:11 20 30.44
08/14/2026 16:11 13 30.44
08/14/2026 16:11 281 30.46
08/14/2026 16:11 1 30.46
08/14/2026 16:11 3 30.46
08/14/2026 16:11 9 30.46
08/14/2026 16:11 20 30.47
08/14/2026 16:11 12 30.48
08/14/2026 16:11 100 30.48
08/14/2026 16:11 40 30.48
08/14/2026 16:11 13 30.50
08/14/2026 16:11 50 30.51
08/14/2026 16:11 18 30.51
08/14/2026 16:11 100 30.51
08/14/2026 16:11 50 30.50
08/14/2026 16:11 1 30.50
08/14/2026 16:11 47 30.49
08/14/2026 16:11 100 30.49
08/14/2026 16:11 2 30.49
08/14/2026 16:11 3 30.51
08/14/2026 16:11 2 30.51
08/14/2026 16:11 300 30.51
08/14/2026 16:11 10 30.51
08/14/2026 16:11 50 30.51
08/14/2026 16:11 18 30.51
08/14/2026 16:11 3 30.50
08/14/2026 16:11 100 30.50
08/14/2026 16:11 2 30.49
08/14/2026 16:11 50 30.49
08/14/2026 16:11 2 30.49
08/14/2026 16:11 3 30.48
08/14/2026 16:11 3 30.48
08/14/2026 16:11 5 30.48
08/14/2026 16:11 400 30.48
08/14/2026 16:11 100 30.48
08/14/2026 16:10 80 30.48
08/14/2026 16:10 11 30.48
08/14/2026 16:10 51 30.48
08/14/2026 16:10 2 30.48
08/14/2026 16:10 2 30.49
08/14/2026 16:10 45 30.51
08/14/2026 16:10 172 30.51
08/14/2026 16:10 28 30.51
08/14/2026 16:10 1 30.51
08/14/2026 16:10 2 30.51
08/14/2026 16:10 2 30.51
08/14/2026 16:10 4 30.51
08/14/2026 16:10 4 30.50
08/14/2026 16:10 5 30.50
08/14/2026 16:10 78 30.50
08/14/2026 16:10 99 30.50
08/14/2026 16:10 200 30.50
08/14/2026 16:10 2 30.49
08/14/2026 16:10 100 30.49
08/14/2026 16:10 53 30.49
08/14/2026 16:10 14 30.49
08/14/2026 16:10 54 30.49
08/14/2026 16:10 32 30.49
08/14/2026 16:10 32 30.49
08/14/2026 16:10 67 30.49
08/14/2026 16:10 1 30.49
08/14/2026 16:10 14 30.49
08/14/2026 16:10 100 30.49
08/14/2026 16:10 31 30.49
08/14/2026 16:10 100 30.49
08/14/2026 16:10 14 30.49
08/14/2026 16:10 4 30.48
08/14/2026 16:10 100 30.47
08/14/2026 16:10 4 30.45
08/14/2026 16:10 4 30.46
08/14/2026 16:10 4 30.46
08/14/2026 16:10 4 30.45
08/14/2026 16:10 3 30.45
08/14/2026 16:10 3 30.47
08/14/2026 16:10 4 30.475
08/14/2026 16:10 33 30.47
08/14/2026 16:10 1 30.47
08/14/2026 16:10 250 30.47
08/14/2026 16:10 29 30.47
08/14/2026 16:10 87 30.47
08/14/2026 16:10 50 30.47
08/14/2026 16:10 200 30.47
08/14/2026 16:10 170 30.45
08/14/2026 16:10 100 30.46
08/14/2026 16:10 50 30.46
08/14/2026 16:10 3 30.46
08/14/2026 16:10 87 30.46
08/14/2026 16:10 4 30.46
08/14/2026 16:10 100 30.46
08/14/2026 16:10 100 30.46
08/14/2026 16:10 100 30.46
08/14/2026 16:10 50 30.46
08/14/2026 16:10 100 30.45
08/14/2026 16:10 59 30.45
08/14/2026 16:10 18 30.45
08/14/2026 16:10 48 30.44
08/14/2026 16:10 52 30.44
08/14/2026 16:10 73 30.435
08/14/2026 16:10 227 30.435
08/14/2026 16:10 2 30.44
08/14/2026 16:10 10 30.43
08/14/2026 16:10 2 30.44
08/14/2026 16:10 28 30.44
08/14/2026 16:10 20 30.44
08/14/2026 16:10 100 30.44
08/14/2026 16:10 100 30.44
08/14/2026 16:10 50 30.44
08/14/2026 16:10 2 30.44
08/14/2026 16:10 28 30.44
08/14/2026 16:10 243 30.43
08/14/2026 16:10 16 30.43
08/14/2026 16:10 50 30.43
08/14/2026 16:10 19 30.46
08/14/2026 16:10 100 30.46
08/14/2026 16:10 151 30.445
08/14/2026 16:10 149 30.445
08/14/2026 16:10 100 30.46
08/14/2026 16:10 397 30.44
08/14/2026 16:10 42 30.44
08/14/2026 16:10 50 30.44
08/14/2026 16:10 20 30.44
08/14/2026 16:10 100 30.43
08/14/2026 16:10 10 30.43
08/14/2026 16:10 1 30.435
08/14/2026 16:10 2 30.435
08/14/2026 16:10 2 30.44
08/14/2026 16:10 41 30.44
08/14/2026 16:10 59 30.44
08/14/2026 16:10 140 30.44
08/14/2026 16:10 1 30.44
08/14/2026 16:10 57 30.44
08/14/2026 16:10 10 30.44
08/14/2026 16:10 100 30.44
08/14/2026 16:10 100 30.44
08/14/2026 16:10 50 30.47
08/14/2026 16:10 18 30.47
08/14/2026 16:10 16 30.47
08/14/2026 16:10 48 30.46
08/14/2026 16:10 45 30.46
08/14/2026 16:10 14 30.47
08/14/2026 16:10 45 30.47
08/14/2026 16:10 48 30.47
08/14/2026 16:10 100 30.47
08/14/2026 16:10 45 30.46
08/14/2026 16:10 48 30.46
08/14/2026 16:10 23 30.47
08/14/2026 16:10 45 30.47
08/14/2026 16:10 32 30.47
08/14/2026 16:10 48 30.47
08/14/2026 16:10 45 30.47
08/14/2026 16:10 99 30.47
08/14/2026 16:10 1 30.47
08/14/2026 16:10 1 30.47
08/14/2026 16:10 32 30.46
08/14/2026 16:10 2 30.45
08/14/2026 16:10 2 30.435
08/14/2026 16:10 2 30.43
08/14/2026 16:10 2 30.44
08/14/2026 16:10 2 30.43
08/14/2026 16:10 125 30.44
08/14/2026 16:10 43 30.44
08/14/2026 16:10 2 30.44
08/14/2026 16:10 1 30.44
08/14/2026 16:10 2 30.43
08/14/2026 16:10 2 30.43
08/14/2026 16:10 152 30.43
08/14/2026 16:10 200 30.43
08/14/2026 16:10 100 30.43
08/14/2026 16:10 46 30.43
08/14/2026 16:10 100 30.43
08/14/2026 16:10 100 30.43
08/14/2026 16:10 2 30.43
08/14/2026 16:10 2 30.42
08/14/2026 16:10 10 30.43
08/14/2026 16:09 3 30.43
08/14/2026 16:09 4 30.42
08/14/2026 16:09 2 30.42
08/14/2026 16:09 6 30.41
08/14/2026 16:09 1 30.43
08/14/2026 16:09 250 30.42
08/14/2026 16:09 200 30.41
08/14/2026 16:09 100 30.40
08/14/2026 16:09 1 30.385
08/14/2026 16:09 300 30.38
08/14/2026 16:09 96 30.38
08/14/2026 16:09 4 30.385
08/14/2026 16:09 3 30.39
08/14/2026 16:09 14 30.40
08/14/2026 16:09 14 30.405
08/14/2026 16:09 3 30.40
08/14/2026 16:09 49 30.41
08/14/2026 16:09 54 30.41
08/14/2026 16:09 100 30.41
08/14/2026 16:09 1 30.41
08/14/2026 16:09 2 30.41
08/14/2026 16:09 40 30.405
08/14/2026 16:09 3 30.41
08/14/2026 16:09 3 30.40
08/14/2026 16:09 46 30.40
08/14/2026 16:09 54 30.40
08/14/2026 16:09 18 30.40
08/14/2026 16:09 50 30.40
08/14/2026 16:09 2 30.41
08/14/2026 16:09 1 30.40
08/14/2026 16:09 299 30.39
08/14/2026 16:09 1 30.39
08/14/2026 16:09 88 30.39
08/14/2026 16:09 16 30.39
08/14/2026 16:09 50 30.39
08/14/2026 16:09 2 30.39
08/14/2026 16:09 10 30.39
08/14/2026 16:09 54 30.39
08/14/2026 16:09 46 30.39
08/14/2026 16:09 54 30.39
08/14/2026 16:09 100 30.39
08/14/2026 16:09 100 30.38
08/14/2026 16:09 300 30.37
08/14/2026 16:09 1 30.38
08/14/2026 16:09 2 30.36
08/14/2026 16:09 16 30.37
08/14/2026 16:09 1 30.35
08/14/2026 16:09 102 30.35
08/14/2026 16:09 1 30.35
08/14/2026 16:09 2 30.34
08/14/2026 16:09 50 30.35
08/14/2026 16:09 4 30.35
08/14/2026 16:09 16 30.35
08/14/2026 16:09 19 30.35
08/14/2026 16:09 1 30.35
08/14/2026 16:09 35 30.35
08/14/2026 16:09 100 30.34
08/14/2026 16:09 20 30.33
08/14/2026 16:09 2 30.32
08/14/2026 16:09 1 30.32
08/14/2026 16:09 125 30.33
08/14/2026 16:09 125 30.33
08/14/2026 16:09 2 30.33
08/14/2026 16:09 300 30.34
08/14/2026 16:09 1 30.34
08/14/2026 16:09 100 30.34
08/14/2026 16:09 2 30.33
08/14/2026 16:09 11 30.335
08/14/2026 16:09 1 30.34
08/14/2026 16:09 2 30.34
08/14/2026 16:09 16 30.34
08/14/2026 16:09 2 30.34
08/14/2026 16:09 1 30.33
08/14/2026 16:09 1 30.34
08/14/2026 16:09 44 30.36
08/14/2026 16:09 100 30.36
08/14/2026 16:09 100 30.36
08/14/2026 16:09 56 30.36
08/14/2026 16:09 99 30.36
08/14/2026 16:09 1 30.36
08/14/2026 16:09 10 30.36
08/14/2026 16:09 10 30.36
08/14/2026 16:09 100 30.36
08/14/2026 16:09 19 30.37
08/14/2026 16:09 26 30.37
08/14/2026 16:09 3 30.37
08/14/2026 16:09 29 30.375
08/14/2026 16:09 22 30.38
08/14/2026 16:09 2 30.38
08/14/2026 16:09 1 30.38
08/14/2026 16:09 3 30.38
08/14/2026 16:09 11 30.38
08/14/2026 16:09 3 30.38
08/14/2026 16:09 1 30.36
08/14/2026 16:09 1 30.35
08/14/2026 16:09 13 30.36
08/14/2026 16:09 54 30.36
08/14/2026 16:09 8 30.36
08/14/2026 16:09 18 30.36
08/14/2026 16:09 20 30.37
08/14/2026 16:09 94 30.37
08/14/2026 16:09 49 30.365
08/14/2026 16:09 2 30.36
08/14/2026 16:09 41 30.36
08/14/2026 16:09 100 30.36
08/14/2026 16:09 100 30.35
08/14/2026 16:09 150 30.33
08/14/2026 16:09 2 30.32
08/14/2026 16:09 100 30.32
08/14/2026 16:09 14 30.32
08/14/2026 16:09 2 30.31
08/14/2026 16:09 1 30.31
08/14/2026 16:09 100 30.31
08/14/2026 16:09 23 30.31
08/14/2026 16:09 34 30.31
08/14/2026 16:09 66 30.31
08/14/2026 16:09 34 30.31
08/14/2026 16:09 100 30.31
08/14/2026 16:09 1 30.31
08/14/2026 16:09 23 30.31
08/14/2026 16:09 34 30.31
08/14/2026 16:09 66 30.31
08/14/2026 16:09 50 30.31
08/14/2026 16:09 100 30.31
08/14/2026 16:09 50 30.31
08/14/2026 16:09 56 30.31
08/14/2026 16:09 100 30.31
08/14/2026 16:09 3 30.30
08/14/2026 16:09 1 30.30
08/14/2026 16:09 100 30.30
08/14/2026 16:09 29 30.30
08/14/2026 16:09 100 30.30
08/14/2026 16:09 1 30.30
08/14/2026 16:09 99 30.30
08/14/2026 16:09 1 30.30
08/14/2026 16:09 99 30.30
08/14/2026 16:09 1 30.30
08/14/2026 16:09 66 30.30
08/14/2026 16:09 99 30.30
08/14/2026 16:09 1 30.30
08/14/2026 16:09 100 30.30
08/14/2026 16:09 100 30.30
08/14/2026 16:09 100 30.30
08/14/2026 16:09 1 30.29
08/14/2026 16:09 1 30.285
08/14/2026 16:09 9 30.28
08/14/2026 16:09 1 30.28
08/14/2026 16:09 100 30.28
08/14/2026 16:09 1 30.27
08/14/2026 16:09 21 30.28
08/14/2026 16:09 4 30.28
08/14/2026 16:09 4 30.28
08/14/2026 16:09 71 30.28
08/14/2026 16:09 910 30.28
08/14/2026 16:09 20 30.28
08/14/2026 16:09 100 30.28
08/14/2026 16:09 60 30.28
08/14/2026 16:09 40 30.28
08/14/2026 16:09 50 30.28
08/14/2026 16:09 1 30.26
08/14/2026 16:09 1 30.26
08/14/2026 16:09 284 30.28
08/14/2026 16:09 100 30.28
08/14/2026 16:09 1 30.28
08/14/2026 16:09 2 30.28
08/14/2026 16:09 8 30.28
08/14/2026 16:09 5 30.28
08/14/2026 16:09 20 30.28
08/14/2026 16:09 67 30.29
08/14/2026 16:09 100 30.29
08/14/2026 16:09 50 30.29
08/14/2026 16:09 11 30.29
08/14/2026 16:09 100 30.30
08/14/2026 16:09 50 30.30
08/14/2026 16:09 500 30.30
08/14/2026 16:09 10 30.30
08/14/2026 16:09 834 30.30
08/14/2026 16:09 200 30.30
08/14/2026 16:09 16 30.30
08/14/2026 16:09 20 30.30
08/14/2026 16:09 100 30.30
08/14/2026 16:09 2 30.31
08/14/2026 16:09 300 30.32
08/14/2026 16:09 100 30.32
08/14/2026 16:09 39 30.33
08/14/2026 16:09 8 30.32
08/14/2026 16:09 8 30.33
08/14/2026 16:09 30 30.32
08/14/2026 16:09 50 30.32
08/14/2026 16:09 2 30.32
08/14/2026 16:09 1 30.33
08/14/2026 16:08 2 30.33
08/14/2026 16:08 10 30.34
08/14/2026 16:08 125 30.345
08/14/2026 16:08 1 30.34
08/14/2026 16:08 2 30.34
08/14/2026 16:08 30 30.35
08/14/2026 16:08 98 30.35
08/14/2026 16:08 2 30.35
08/14/2026 16:08 8 30.36
08/14/2026 16:08 4 30.36
08/14/2026 16:08 300 30.37
08/14/2026 16:08 300 30.38
08/14/2026 16:08 16 30.38
08/14/2026 16:08 27 30.38
08/14/2026 16:08 73 30.38
08/14/2026 16:08 4 30.36
08/14/2026 16:08 100 30.37
08/14/2026 16:08 100 30.37
08/14/2026 16:08 20 30.37
08/14/2026 16:08 1 30.36
08/14/2026 16:08 10 30.38
08/14/2026 16:08 27 30.39
08/14/2026 16:08 1 30.39
08/14/2026 16:08 3 30.39
08/14/2026 16:08 10 30.39
08/14/2026 16:08 30 30.39
08/14/2026 16:08 100 30.40
08/14/2026 16:08 100 30.39
08/14/2026 16:08 100 30.40
08/14/2026 16:08 100 30.40
08/14/2026 16:08 2 30.40
08/14/2026 16:08 15 30.40
08/14/2026 16:08 3 30.40
08/14/2026 16:08 73 30.40
08/14/2026 16:08 1 30.40
08/14/2026 16:08 11 30.40
08/14/2026 16:08 60 30.40
08/14/2026 16:08 2 30.40
08/14/2026 16:08 100 30.41
08/14/2026 16:08 100 30.41
08/14/2026 16:08 2 30.40
08/14/2026 16:08 200 30.41
08/14/2026 16:08 100 30.41
08/14/2026 16:08 96 30.42
08/14/2026 16:08 2 30.43
08/14/2026 16:08 100 30.43
08/14/2026 16:08 4 30.43
08/14/2026 16:08 1 30.415
08/14/2026 16:08 100 30.41
08/14/2026 16:08 50 30.41
08/14/2026 16:08 62 30.41
08/14/2026 16:08 49 30.42
08/14/2026 16:08 19 30.42
08/14/2026 16:08 12 30.42
08/14/2026 16:08 50 30.43
08/14/2026 16:08 16 30.43
08/14/2026 16:08 125 30.435
08/14/2026 16:08 100 30.43
08/14/2026 16:08 50 30.43
08/14/2026 16:08 1 30.42
08/14/2026 16:08 207 30.43
08/14/2026 16:08 93 30.43
08/14/2026 16:08 1 30.43
08/14/2026 16:08 1 30.43
08/14/2026 16:08 16 30.43
08/14/2026 16:08 2 30.43
08/14/2026 16:08 100 30.43
08/14/2026 16:08 1 30.43
08/14/2026 16:08 50 30.43
08/14/2026 16:08 1 30.42
08/14/2026 16:08 30 30.43
08/14/2026 16:08 1 30.43
08/14/2026 16:08 1 30.435
08/14/2026 16:08 100 30.43
08/14/2026 16:08 1 30.42
08/14/2026 16:08 10 30.44
08/14/2026 16:08 37 30.44
08/14/2026 16:08 5 30.44
08/14/2026 16:08 14 30.44
08/14/2026 16:08 44 30.44
08/14/2026 16:08 50 30.45
08/14/2026 16:08 18 30.45
08/14/2026 16:08 2 30.45
08/14/2026 16:08 1 30.45
08/14/2026 16:08 100 30.45
08/14/2026 16:08 100 30.45
08/14/2026 16:08 125 30.44
08/14/2026 16:08 1 30.44
08/14/2026 16:08 1 30.435
08/14/2026 16:08 2 30.425
08/14/2026 16:08 50 30.425
08/14/2026 16:08 10 30.43
08/14/2026 16:08 39 30.43
08/14/2026 16:08 96 30.43
08/14/2026 16:08 1 30.43
08/14/2026 16:08 74 30.44
08/14/2026 16:08 2 30.435
08/14/2026 16:08 39 30.43
08/14/2026 16:08 39 30.43
08/14/2026 16:08 78 30.43
08/14/2026 16:08 20 30.42
08/14/2026 16:08 1 30.42
08/14/2026 16:08 49 30.42
08/14/2026 16:08 100 30.43
08/14/2026 16:08 50 30.43
08/14/2026 16:08 71 30.43
08/14/2026 16:08 78 30.43
08/14/2026 16:08 16 30.43
08/14/2026 16:08 1 30.42
08/14/2026 16:08 100 30.41
08/14/2026 16:08 100 30.41
08/14/2026 16:08 71 30.41
08/14/2026 16:08 78 30.41
08/14/2026 16:08 71 30.41
08/14/2026 16:08 78 30.41
08/14/2026 16:08 18 30.40
08/14/2026 16:08 4 30.40
08/14/2026 16:08 24 30.40
08/14/2026 16:08 50 30.40
08/14/2026 16:08 600 30.405
08/14/2026 16:08 100 30.41
08/14/2026 16:08 25 30.41
08/14/2026 16:08 78 30.41
08/14/2026 16:08 71 30.41
08/14/2026 16:08 100 30.41
08/14/2026 16:08 71 30.41
08/14/2026 16:08 78 30.41
08/14/2026 16:08 100 30.41
08/14/2026 16:08 78 30.41
08/14/2026 16:08 71 30.41
08/14/2026 16:08 29 30.41
08/14/2026 16:08 71 30.41
08/14/2026 16:08 100 30.41
08/14/2026 16:08 14 30.41
08/14/2026 16:08 300 30.42
08/14/2026 16:08 100 30.42
08/14/2026 16:08 100 30.42
08/14/2026 16:08 500 30.42
08/14/2026 16:08 300 30.425
08/14/2026 16:08 500 30.425
08/14/2026 16:08 100 30.43
08/14/2026 16:08 100 30.43
08/14/2026 16:08 50 30.43
08/14/2026 16:08 100 30.43
08/14/2026 16:08 78 30.43
08/14/2026 16:08 71 30.43
08/14/2026 16:08 100 30.43
08/14/2026 16:08 2 30.43
08/14/2026 16:08 2 30.43
08/14/2026 16:08 78 30.43
08/14/2026 16:08 100 30.43
08/14/2026 16:08 71 30.43
08/14/2026 16:08 1 30.43
08/14/2026 16:08 99 30.43
08/14/2026 16:08 1 30.43
08/14/2026 16:08 50 30.45
08/14/2026 16:08 58 30.45
08/14/2026 16:08 2 30.45
08/14/2026 16:08 67 30.45
08/14/2026 16:08 5 30.45
08/14/2026 16:08 100 30.46
08/14/2026 16:08 30 30.46
08/14/2026 16:08 50 30.46
08/14/2026 16:08 11 30.47
08/14/2026 16:08 300 30.47
08/14/2026 16:08 20 30.47
08/14/2026 16:08 50 30.47
08/14/2026 16:08 2 30.47
08/14/2026 16:08 100 30.475
08/14/2026 16:08 16 30.48
08/14/2026 16:08 100 30.48
08/14/2026 16:08 50 30.48
08/14/2026 16:08 100 30.48
08/14/2026 16:08 50 30.49
08/14/2026 16:08 50 30.49
08/14/2026 16:08 1 30.49
08/14/2026 16:08 8 30.50
08/14/2026 16:08 500 30.50
08/14/2026 16:08 27 30.50
08/14/2026 16:08 73 30.50
08/14/2026 16:08 30 30.50
08/14/2026 16:08 100 30.50
08/14/2026 16:08 8 30.50
08/14/2026 16:08 157 30.50
08/14/2026 16:08 27 30.50
08/14/2026 16:08 473 30.50
08/14/2026 16:08 20 30.50
08/14/2026 16:08 3 30.50
08/14/2026 16:08 50 30.50
08/14/2026 16:08 100 30.50
08/14/2026 16:08 132 30.50
08/14/2026 16:08 168 30.50
08/14/2026 16:08 8 30.50
08/14/2026 16:08 2 30.50
08/14/2026 16:08 5 30.50
08/14/2026 16:08 7 30.50
08/14/2026 16:08 86 30.50
08/14/2026 16:08 4 30.50
08/14/2026 16:08 5000 30.51
08/14/2026 16:08 200 30.51
08/14/2026 16:08 2 30.52
08/14/2026 16:08 50 30.52
08/14/2026 16:08 34 30.52
08/14/2026 16:08 50 30.52
08/14/2026 16:08 4 30.52
08/14/2026 16:08 18 30.52
08/14/2026 16:08 1 30.52
08/14/2026 16:08 1 30.52
08/14/2026 16:08 3 30.53
08/14/2026 16:08 10 30.53
08/14/2026 16:08 4 30.53
08/14/2026 16:08 6 30.53
08/14/2026 16:08 1 30.53
08/14/2026 16:08 100 30.54
08/14/2026 16:08 50 30.54
08/14/2026 16:08 100 30.54
08/14/2026 16:08 1 30.53
08/14/2026 16:08 2 30.54
08/14/2026 16:08 29 30.54
08/14/2026 16:08 1 30.54
08/14/2026 16:08 57 30.54
08/14/2026 16:08 1 30.55
08/14/2026 16:08 413 30.56
08/14/2026 16:08 1 30.56
08/14/2026 16:08 1 30.56
08/14/2026 16:08 400 30.56
08/14/2026 16:08 50 30.56
08/14/2026 16:08 35 30.56
08/14/2026 16:08 1 30.54
08/14/2026 16:07 1 30.54
08/14/2026 16:07 100 30.54
08/14/2026 16:07 1 30.53
08/14/2026 16:07 1 30.54
08/14/2026 16:07 1 30.54
08/14/2026 16:07 50 30.54
08/14/2026 16:07 2 30.54
08/14/2026 16:07 200 30.54
08/14/2026 16:07 1 30.53
08/14/2026 16:07 1 30.54
08/14/2026 16:07 50 30.54
08/14/2026 16:07 38 30.54
08/14/2026 16:07 50 30.54
08/14/2026 16:07 99 30.54
08/14/2026 16:07 1 30.54
08/14/2026 16:07 1 30.54
08/14/2026 16:07 1 30.54
08/14/2026 16:07 1 30.54
08/14/2026 16:07 100 30.54
08/14/2026 16:07 1 30.53
08/14/2026 16:07 2500 30.55
08/14/2026 16:07 20 30.55
08/14/2026 16:07 1 30.56
08/14/2026 16:07 1 30.57
08/14/2026 16:07 10 30.59
08/14/2026 16:07 20 30.58
08/14/2026 16:07 1 30.58
08/14/2026 16:07 100 30.58
08/14/2026 16:07 3 30.57
08/14/2026 16:07 7 30.57
08/14/2026 16:07 14 30.57
08/14/2026 16:07 1 30.58
08/14/2026 16:07 46 30.59
08/14/2026 16:07 50 30.59
08/14/2026 16:07 1 30.57
08/14/2026 16:07 1 30.57
08/14/2026 16:07 80 30.58
08/14/2026 16:07 100 30.59
08/14/2026 16:07 2 30.59
08/14/2026 16:07 1 30.60
08/14/2026 16:07 100 30.605
08/14/2026 16:07 1 30.62
08/14/2026 16:07 16 30.61
08/14/2026 16:07 100 30.61
08/14/2026 16:07 10 30.61
08/14/2026 16:07 11 30.62
08/14/2026 16:07 50 30.62
08/14/2026 16:07 50 30.63
08/14/2026 16:07 100 30.63
08/14/2026 16:07 100 30.63
08/14/2026 16:07 50 30.63
08/14/2026 16:07 16 30.63
08/14/2026 16:07 10 30.63
08/14/2026 16:07 99 30.63
08/14/2026 16:07 2 30.62
08/14/2026 16:07 1 30.63
08/14/2026 16:07 100 30.62
08/14/2026 16:07 81 30.62
08/14/2026 16:07 70 30.62
08/14/2026 16:07 8 30.62
08/14/2026 16:07 100 30.625
08/14/2026 16:07 100 30.62
08/14/2026 16:07 100 30.62
08/14/2026 16:07 100 30.62
08/14/2026 16:07 51 30.60
08/14/2026 16:07 19 30.60
08/14/2026 16:07 81 30.60
08/14/2026 16:07 50 30.60
08/14/2026 16:07 50 30.60
08/14/2026 16:07 50 30.61
08/14/2026 16:07 3 30.61
08/14/2026 16:07 10 30.61
08/14/2026 16:07 33 30.59
08/14/2026 16:07 47 30.59
08/14/2026 16:07 20 30.59
08/14/2026 16:07 100 30.59
08/14/2026 16:07 100 30.59
08/14/2026 16:07 100 30.58
08/14/2026 16:07 1 30.57
08/14/2026 16:07 1 30.56
08/14/2026 16:07 3 30.57
08/14/2026 16:07 25 30.56
08/14/2026 16:07 100 30.56
08/14/2026 16:07 3 30.56
08/14/2026 16:07 10 30.57
08/14/2026 16:07 50 30.57
08/14/2026 16:07 300 30.58
08/14/2026 16:07 10 30.58
08/14/2026 16:07 1 30.58
08/14/2026 16:07 1 30.57
08/14/2026 16:07 1 30.57
08/14/2026 16:07 20 30.57
08/14/2026 16:07 50 30.57
08/14/2026 16:07 100 30.57
08/14/2026 16:07 50 30.57
08/14/2026 16:07 50 30.57
08/14/2026 16:07 300 30.585
08/14/2026 16:07 300 30.58
08/14/2026 16:07 1 30.58
08/14/2026 16:07 200 30.58
08/14/2026 16:07 1784 30.58
08/14/2026 16:07 100 30.57
08/14/2026 16:07 20 30.57
08/14/2026 16:07 49 30.57
08/14/2026 16:07 1 30.57
08/14/2026 16:06 2 30.58
08/14/2026 16:06 50 30.58
08/14/2026 16:06 50 30.59
08/14/2026 16:06 1 30.60
08/14/2026 16:06 1 30.61
08/14/2026 16:06 80 30.61
08/14/2026 16:06 1 30.59
08/14/2026 16:06 300 30.59
08/14/2026 16:06 1 30.58
08/14/2026 16:06 3 30.57
08/14/2026 16:06 22 30.58
08/14/2026 16:06 2 30.58
08/14/2026 16:06 1 30.58
08/14/2026 16:06 16 30.59
08/14/2026 16:06 1 30.59
08/14/2026 16:06 100 30.595
08/14/2026 16:06 2 30.59
08/14/2026 16:06 50 30.60
08/14/2026 16:06 50 30.60
08/14/2026 16:06 1 30.60
08/14/2026 16:06 100 30.60
08/14/2026 16:06 386 30.60
08/14/2026 16:06 517 30.60
08/14/2026 16:06 396 30.60
08/14/2026 16:06 1 30.60
08/14/2026 16:06 6 30.61
08/14/2026 16:06 50 30.61
08/14/2026 16:06 1 30.61
08/14/2026 16:06 500 30.61
08/14/2026 16:06 100 30.61
08/14/2026 16:06 15 30.61
08/14/2026 16:06 1 30.61
08/14/2026 16:06 1 30.61
08/14/2026 16:06 1 30.61
08/14/2026 16:06 1 30.61
08/14/2026 16:06 2 30.62
08/14/2026 16:06 1 30.62
08/14/2026 16:06 100 30.63
08/14/2026 16:06 100 30.63
08/14/2026 16:06 100 30.63
08/14/2026 16:06 16 30.63
08/14/2026 16:06 50 30.62
08/14/2026 16:06 125 30.61
08/14/2026 16:06 1 30.61
08/14/2026 16:06 2 30.62
08/14/2026 16:06 10 30.62
08/14/2026 16:06 18 30.63
08/14/2026 16:06 481 30.63
08/14/2026 16:06 19 30.63
08/14/2026 16:06 2 30.65
08/14/2026 16:06 1 30.66
08/14/2026 16:06 1 30.66
08/14/2026 16:06 3 30.65
08/14/2026 16:06 3 30.65
08/14/2026 16:06 33 30.64
08/14/2026 16:06 57 30.64
08/14/2026 16:06 151 30.63
08/14/2026 16:06 30 30.625
08/14/2026 16:06 100 30.65
08/14/2026 16:06 50 30.65
08/14/2026 16:06 18 30.65
08/14/2026 16:06 3 30.66
08/14/2026 16:06 1 30.66
08/14/2026 16:06 1 30.66
08/14/2026 16:06 1 30.655
08/14/2026 16:06 1 30.655
08/14/2026 16:06 80 30.66
08/14/2026 16:06 100 30.66
08/14/2026 16:06 1 30.675
08/14/2026 16:06 2 30.675
08/14/2026 16:06 2 30.68
08/14/2026 16:06 125 30.675
08/14/2026 16:06 2 30.67
08/14/2026 16:06 3 30.69
08/14/2026 16:06 50 30.69
08/14/2026 16:06 18 30.69
08/14/2026 16:06 17 30.70
08/14/2026 16:06 50 30.70
08/14/2026 16:06 499 30.70
08/14/2026 16:06 1 30.70
08/14/2026 16:06 2 30.695
08/14/2026 16:06 100 30.685
08/14/2026 16:06 2 30.68
08/14/2026 16:06 1 30.69
08/14/2026 16:06 65 30.67
08/14/2026 16:06 100 30.67
08/14/2026 16:06 2 30.68
08/14/2026 16:06 95 30.67
08/14/2026 16:06 3 30.67
08/14/2026 16:06 1 30.67
08/14/2026 16:06 1 30.67
08/14/2026 16:06 2 30.66
08/14/2026 16:06 17 30.66
08/14/2026 16:06 47 30.66
08/14/2026 16:06 1 30.655
08/14/2026 16:05 1 30.66
08/14/2026 16:05 47 30.67
08/14/2026 16:05 1 30.67
08/14/2026 16:05 1 30.68
08/14/2026 16:05 65 30.68
08/14/2026 16:05 1 30.68
08/14/2026 16:05 1 30.67
08/14/2026 16:05 80 30.67
08/14/2026 16:05 100 30.67
08/14/2026 16:05 158 30.655
08/14/2026 16:05 40 30.66
08/14/2026 16:05 5 30.67
08/14/2026 16:05 55 30.67
08/14/2026 16:05 200 30.685
08/14/2026 16:05 64 30.67
08/14/2026 16:05 73 30.67
08/14/2026 16:05 10 30.67
08/14/2026 16:05 48 30.67
08/14/2026 16:05 1 30.67
08/14/2026 16:05 150 30.69
08/14/2026 16:05 34 30.69
08/14/2026 16:05 66 30.69
08/14/2026 16:05 64 30.69
08/14/2026 16:05 37 30.69
08/14/2026 16:05 36 30.69
08/14/2026 16:05 64 30.69
08/14/2026 16:05 587 30.69
08/14/2026 16:05 46 30.69
08/14/2026 16:05 100 30.69
08/14/2026 16:05 64 30.69
08/14/2026 16:05 600 30.69
08/14/2026 16:05 1 30.68
08/14/2026 16:05 100 30.68
08/14/2026 16:05 1 30.66
08/14/2026 16:05 100 30.66
08/14/2026 16:05 104 30.655
08/14/2026 16:05 1 30.66
08/14/2026 16:05 71 30.65
08/14/2026 16:05 1 30.66
08/14/2026 16:05 5 30.66
08/14/2026 16:05 1 30.66
08/14/2026 16:05 1 30.65
08/14/2026 16:05 62 30.67
08/14/2026 16:05 16 30.68
08/14/2026 16:05 62 30.68
08/14/2026 16:05 1 30.70
08/14/2026 16:05 17 30.68
08/14/2026 16:05 1 30.68
08/14/2026 16:05 150 30.68
08/14/2026 16:05 33 30.68
08/14/2026 16:05 50 30.68
08/14/2026 16:05 100 30.68
08/14/2026 16:05 1 30.665
08/14/2026 16:05 1 30.66
08/14/2026 16:05 1 30.66
08/14/2026 16:05 1 30.655
08/14/2026 16:05 249 30.65
08/14/2026 16:05 1 30.65
08/14/2026 16:05 75 30.64
08/14/2026 16:05 125 30.64
08/14/2026 16:05 50 30.62
08/14/2026 16:05 100 30.62
08/14/2026 16:05 100 30.62
08/14/2026 16:05 1 30.62
08/14/2026 16:05 100 30.62
08/14/2026 16:05 149 30.61
08/14/2026 16:05 2 30.61
08/14/2026 16:05 2 30.61
08/14/2026 16:05 266 30.61
08/14/2026 16:05 62 30.61
08/14/2026 16:05 1 30.62
08/14/2026 16:05 1 30.62
08/14/2026 16:05 3 30.61
08/14/2026 16:05 50 30.61
08/14/2026 16:05 12 30.62
08/14/2026 16:05 1 30.62
08/14/2026 16:05 74 30.63
08/14/2026 16:05 54 30.63
08/14/2026 16:05 3 30.63
08/14/2026 16:05 1 30.63
08/14/2026 16:05 90 30.63
08/14/2026 16:05 100 30.63
08/14/2026 16:05 2 30.62
08/14/2026 16:05 6 30.63
08/14/2026 16:05 10 30.61
08/14/2026 16:05 89 30.61
08/14/2026 16:05 4 30.60
08/14/2026 16:05 96 30.60
08/14/2026 16:05 50 30.60
08/14/2026 16:05 46 30.60
08/14/2026 16:05 1 30.60
08/14/2026 16:05 58 30.60
08/14/2026 16:05 100 30.60
08/14/2026 16:05 57 30.60
08/14/2026 16:05 29 30.60
08/14/2026 16:05 50 30.59
08/14/2026 16:05 16 30.59
08/14/2026 16:05 1 30.61
08/14/2026 16:05 17 30.60
08/14/2026 16:05 2 30.60
08/14/2026 16:05 1 30.61
08/14/2026 16:05 1 30.60
08/14/2026 16:05 2 30.60
08/14/2026 16:05 100 30.59
08/14/2026 16:05 16 30.59
08/14/2026 16:05 4 30.59
08/14/2026 16:05 1 30.59
08/14/2026 16:05 1 30.60
08/14/2026 16:05 2 30.60
08/14/2026 16:05 1 30.62
08/14/2026 16:05 100 30.61
08/14/2026 16:05 16 30.63
08/14/2026 16:05 1 30.63
08/14/2026 16:05 1 30.64
08/14/2026 16:05 70 30.63
08/14/2026 16:05 14 30.62
08/14/2026 16:05 20 30.62
08/14/2026 16:05 1 30.62
08/14/2026 16:05 36 30.615
08/14/2026 16:05 5 30.62
08/14/2026 16:05 100 30.63
08/14/2026 16:05 12 30.63
08/14/2026 16:05 100 30.63
08/14/2026 16:05 25 30.64
08/14/2026 16:05 100 30.65
08/14/2026 16:05 50 30.65
08/14/2026 16:05 1 30.65
08/14/2026 16:05 2 30.66
08/14/2026 16:05 2 30.67
08/14/2026 16:05 2 30.67
08/14/2026 16:05 5 30.67
08/14/2026 16:05 100 30.66
08/14/2026 16:05 50 30.66
08/14/2026 16:05 19 30.66
08/14/2026 16:05 1 30.66
08/14/2026 16:05 2 30.66
08/14/2026 16:05 97 30.66
08/14/2026 16:05 2 30.66
08/14/2026 16:04 1 30.66
08/14/2026 16:04 100 30.64
08/14/2026 16:04 20 30.64
08/14/2026 16:04 1 30.645
08/14/2026 16:04 2 30.64
08/14/2026 16:04 50 30.64
08/14/2026 16:04 2 30.64
08/14/2026 16:04 50 30.64
08/14/2026 16:04 20 30.64
08/14/2026 16:04 11 30.65
08/14/2026 16:04 2 30.65
08/14/2026 16:04 2 30.67
08/14/2026 16:04 70 30.67
08/14/2026 16:04 10 30.67
08/14/2026 16:04 90 30.67
08/14/2026 16:04 100 30.66
08/14/2026 16:04 1 30.65
08/14/2026 16:04 300 30.66
08/14/2026 16:04 100 30.66
08/14/2026 16:04 2 30.63
08/14/2026 16:04 50 30.63
08/14/2026 16:04 16 30.63
08/14/2026 16:04 50 30.64
08/14/2026 16:04 100 30.64
08/14/2026 16:04 400 30.64
08/14/2026 16:04 100 30.64
08/14/2026 16:04 25 30.65
08/14/2026 16:04 100 30.65
08/14/2026 16:04 2 30.65
08/14/2026 16:04 35 30.65
08/14/2026 16:04 26 30.65
08/14/2026 16:04 61 30.65
08/14/2026 16:04 26 30.65
08/14/2026 16:04 61 30.65
08/14/2026 16:04 100 30.65
08/14/2026 16:04 48 30.65
08/14/2026 16:04 9 30.65
08/14/2026 16:04 61 30.65
08/14/2026 16:04 100 30.65
08/14/2026 16:04 57 30.65
08/14/2026 16:04 61 30.65
08/14/2026 16:04 100 30.65
08/14/2026 16:04 100 30.65
08/14/2026 16:04 592 30.65
08/14/2026 16:04 122 30.65
08/14/2026 16:04 101 30.65
08/14/2026 16:04 1 30.65
08/14/2026 16:04 10 30.66
08/14/2026 16:04 1 30.66
08/14/2026 16:04 20 30.67
08/14/2026 16:04 50 30.67
08/14/2026 16:04 21 30.68
08/14/2026 16:04 51 30.68
08/14/2026 16:04 52 30.68
08/14/2026 16:04 35 30.68
08/14/2026 16:04 47 30.68
08/14/2026 16:04 2 30.68
08/14/2026 16:04 1 30.68
08/14/2026 16:04 34 30.68
08/14/2026 16:04 16 30.68
08/14/2026 16:04 50 30.68
08/14/2026 16:04 5 30.66
08/14/2026 16:04 48 30.66
08/14/2026 16:04 52 30.66
08/14/2026 16:04 50 30.66
08/14/2026 16:04 20 30.66
08/14/2026 16:04 2 30.66
08/14/2026 16:04 2 30.67
08/14/2026 16:04 13 30.67
08/14/2026 16:04 87 30.67
08/14/2026 16:04 90 30.67
08/14/2026 16:04 24 30.67
08/14/2026 16:04 2 30.66
08/14/2026 16:04 2 30.65
08/14/2026 16:04 22 30.66
08/14/2026 16:04 12 30.66
08/14/2026 16:04 100 30.66
08/14/2026 16:04 2 30.66
08/14/2026 16:04 76 30.67
08/14/2026 16:04 18 30.67
08/14/2026 16:04 100 30.655
08/14/2026 16:04 125 30.655
08/14/2026 16:04 10 30.66
08/14/2026 16:04 2 30.66
08/14/2026 16:04 1 30.66
08/14/2026 16:04 1 30.67
08/14/2026 16:04 100 30.68
08/14/2026 16:04 1 30.67
08/14/2026 16:04 1 30.67
08/14/2026 16:04 11 30.68
08/14/2026 16:04 11 30.68
08/14/2026 16:04 50 30.68
08/14/2026 16:04 3 30.68
08/14/2026 16:04 1 30.68
08/14/2026 16:04 100 30.68
08/14/2026 16:04 16 30.68
08/14/2026 16:04 1 30.68
08/14/2026 16:04 25 30.68
08/14/2026 16:04 100 30.67
08/14/2026 16:04 100 30.67
08/14/2026 16:04 46 30.67
08/14/2026 16:04 2 30.65
08/14/2026 16:04 3 30.65
08/14/2026 16:04 200 30.65
08/14/2026 16:04 80 30.65
08/14/2026 16:04 1 30.64
08/14/2026 16:04 99 30.64
08/14/2026 16:04 1 30.64
08/14/2026 16:04 1 30.63
08/14/2026 16:04 179 30.625
08/14/2026 16:04 100 30.62
08/14/2026 16:04 50 30.62
08/14/2026 16:04 35 30.62
08/14/2026 16:04 50 30.62
08/14/2026 16:04 48 30.62
08/14/2026 16:04 2 30.61
08/14/2026 16:04 150 30.615
08/14/2026 16:04 100 30.62
08/14/2026 16:04 50 30.62
08/14/2026 16:04 100 30.62
08/14/2026 16:04 100 30.62
08/14/2026 16:04 50 30.63
08/14/2026 16:04 35 30.63
08/14/2026 16:04 48 30.63
08/14/2026 16:04 50 30.63
08/14/2026 16:04 100 30.63
08/14/2026 16:04 50 30.63
08/14/2026 16:04 100 30.63
08/14/2026 16:04 16 30.63
08/14/2026 16:04 8 30.62
08/14/2026 16:04 2 30.62
08/14/2026 16:04 2 30.63
08/14/2026 16:04 1 30.62
08/14/2026 16:04 2 30.63
08/14/2026 16:04 1 30.63
08/14/2026 16:04 3 30.64
08/14/2026 16:03 2 30.63
08/14/2026 16:03 2 30.63
08/14/2026 16:03 3 30.60
08/14/2026 16:03 13 30.61
08/14/2026 16:03 50 30.61
08/14/2026 16:03 16 30.61
08/14/2026 16:03 16 30.63
08/14/2026 16:03 100 30.62
08/14/2026 16:03 12 30.62
08/14/2026 16:03 100 30.61
08/14/2026 16:03 64 30.61
08/14/2026 16:03 4 30.61
08/14/2026 16:03 16 30.61
08/14/2026 16:03 11 30.62
08/14/2026 16:03 13 30.62
08/14/2026 16:03 100 30.62
08/14/2026 16:03 5 30.63
08/14/2026 16:03 165 30.625
08/14/2026 16:03 16 30.63
08/14/2026 16:03 2 30.63
08/14/2026 16:03 5 30.635
08/14/2026 16:03 4 30.63
08/14/2026 16:03 16 30.63
08/14/2026 16:03 6 30.64
08/14/2026 16:03 2 30.64
08/14/2026 16:03 54 30.64
08/14/2026 16:03 27 30.64
08/14/2026 16:03 2 30.65
08/14/2026 16:03 6 30.635
08/14/2026 16:03 20 30.64
08/14/2026 16:03 18 30.65
08/14/2026 16:03 6 30.65
08/14/2026 16:03 100 30.60
08/14/2026 16:03 50 30.595
08/14/2026 16:03 100 30.59
08/14/2026 16:03 2 30.61
08/14/2026 16:03 4 30.60
08/14/2026 16:03 32 30.58
08/14/2026 16:03 50 30.58
08/14/2026 16:03 18 30.58
08/14/2026 16:03 6 30.58
08/14/2026 16:03 6 30.58
08/14/2026 16:03 4 30.57
08/14/2026 16:03 40 30.57
08/14/2026 16:03 56 30.57
08/14/2026 16:03 20 30.57
08/14/2026 16:03 80 30.57
08/14/2026 16:03 20 30.57
08/14/2026 16:03 100 30.565
08/14/2026 16:03 95 30.57
08/14/2026 16:03 4 30.57
08/14/2026 16:03 1 30.57
08/14/2026 16:03 100 30.57
08/14/2026 16:03 99 30.56
08/14/2026 16:03 24 30.56
08/14/2026 16:03 61 30.56
08/14/2026 16:03 39 30.56
08/14/2026 16:03 300 30.555
08/14/2026 16:03 2 30.555
08/14/2026 16:03 292 30.55
08/14/2026 16:03 24 30.56
08/14/2026 16:03 39 30.56
08/14/2026 16:03 61 30.56
08/14/2026 16:03 100 30.56
08/14/2026 16:03 100 30.555
08/14/2026 16:03 6 30.56
08/14/2026 16:03 17 30.55
08/14/2026 16:03 6 30.55
08/14/2026 16:03 300 30.55
08/14/2026 16:03 7 30.55
08/14/2026 16:03 6 30.58
08/14/2026 16:03 100 30.56
08/14/2026 16:03 41 30.56
08/14/2026 16:03 50 30.56
08/14/2026 16:03 18 30.56
08/14/2026 16:03 75 30.55
08/14/2026 16:03 25 30.55
08/14/2026 16:03 100 30.55
08/14/2026 16:03 125 30.54
08/14/2026 16:03 100 30.54
08/14/2026 16:03 100 30.52
08/14/2026 16:03 16 30.52
08/14/2026 16:03 100 30.52
08/14/2026 16:03 968 30.52
08/14/2026 16:03 31 30.52
08/14/2026 16:03 1 30.52
08/14/2026 16:03 100 30.53
08/14/2026 16:03 2 30.53
08/14/2026 16:03 15 30.53
08/14/2026 16:03 47 30.53
08/14/2026 16:03 57 30.53
08/14/2026 16:03 1 30.53
08/14/2026 16:03 125 30.53
08/14/2026 16:03 120 30.53
08/14/2026 16:03 58 30.53
08/14/2026 16:03 62 30.53
08/14/2026 16:03 10 30.53
08/14/2026 16:03 70 30.54
08/14/2026 16:03 100 30.54
08/14/2026 16:03 1 30.54
08/14/2026 16:02 5 30.54
08/14/2026 16:02 1 30.54
08/14/2026 16:02 2 30.53
08/14/2026 16:02 5 30.53
08/14/2026 16:02 1 30.53
08/14/2026 16:02 26 30.53
08/14/2026 16:02 1 30.54
08/14/2026 16:02 99 30.55
08/14/2026 16:02 1 30.55
08/14/2026 16:02 100 30.56
08/14/2026 16:02 25 30.56
08/14/2026 16:02 18 30.56
08/14/2026 16:02 100 30.57
08/14/2026 16:02 1 30.57
08/14/2026 16:02 20 30.57
08/14/2026 16:02 25 30.57
08/14/2026 16:02 3 30.57
08/14/2026 16:02 2 30.56
08/14/2026 16:02 100 30.57
08/14/2026 16:02 4 30.58
08/14/2026 16:02 1 30.58
08/14/2026 16:02 18 30.58
08/14/2026 16:02 1 30.58
08/14/2026 16:02 2 30.59
08/14/2026 16:02 248 30.59
08/14/2026 16:02 2 30.59
08/14/2026 16:02 100 30.595
08/14/2026 16:02 500 30.60
08/14/2026 16:02 200 30.60
08/14/2026 16:02 1800 30.60
08/14/2026 16:02 1 30.60
08/14/2026 16:02 1 30.62
08/14/2026 16:02 2 30.63
08/14/2026 16:02 9 30.64
08/14/2026 16:02 1 30.64
08/14/2026 16:02 1 30.64
08/14/2026 16:02 1 30.655
08/14/2026 16:02 100 30.67
08/14/2026 16:02 18 30.67
08/14/2026 16:02 62 30.665
08/14/2026 16:02 26 30.66
08/14/2026 16:02 100 30.66
08/14/2026 16:02 103 30.66
08/14/2026 16:02 103 30.66
08/14/2026 16:02 3 30.66
08/14/2026 16:02 100 30.66
08/14/2026 16:02 99 30.65
08/14/2026 16:02 1 30.65
08/14/2026 16:02 1 30.65
08/14/2026 16:02 1 30.64
08/14/2026 16:02 2 30.645
08/14/2026 16:02 1 30.64
08/14/2026 16:02 125 30.625
08/14/2026 16:02 110 30.62
08/14/2026 16:02 114 30.62
08/14/2026 16:02 300 30.62
08/14/2026 16:02 100 30.62
08/14/2026 16:02 1 30.625
08/14/2026 16:02 10 30.62
08/14/2026 16:02 1 30.62
08/14/2026 16:02 6 30.62
08/14/2026 16:02 1 30.635
08/14/2026 16:02 100 30.63
08/14/2026 16:02 1 30.645
08/14/2026 16:02 2 30.65
08/14/2026 16:02 29 30.64
08/14/2026 16:02 14 30.64
08/14/2026 16:02 1 30.65
08/14/2026 16:02 1 30.65
08/14/2026 16:02 1 30.655
08/14/2026 16:02 82 30.65
08/14/2026 16:02 37 30.65
08/14/2026 16:02 1 30.645
08/14/2026 16:02 18 30.65
08/14/2026 16:02 1 30.645
08/14/2026 16:02 1 30.645
08/14/2026 16:02 74 30.64
08/14/2026 16:02 25 30.64
08/14/2026 16:02 1 30.64
08/14/2026 16:02 1 30.63
08/14/2026 16:02 1 30.63
08/14/2026 16:02 2 30.62
08/14/2026 16:02 2 30.62
08/14/2026 16:02 100 30.63
08/14/2026 16:02 2 30.65
08/14/2026 16:02 125 30.655
08/14/2026 16:02 1 30.65
08/14/2026 16:02 7 30.65
08/14/2026 16:02 100 30.65
08/14/2026 16:02 16 30.65
08/14/2026 16:02 2 30.65
08/14/2026 16:01 50 30.66
08/14/2026 16:01 20 30.66
08/14/2026 16:01 50 30.67
08/14/2026 16:01 100 30.67
08/14/2026 16:01 100 30.67
08/14/2026 16:01 1 30.68
08/14/2026 16:01 400 30.68
08/14/2026 16:01 8 30.68
08/14/2026 16:01 2 30.68
08/14/2026 16:01 4 30.70
08/14/2026 16:01 2 30.69
08/14/2026 16:01 100 30.69
08/14/2026 16:01 2 30.695
08/14/2026 16:01 1 30.70
08/14/2026 16:01 1 30.71
08/14/2026 16:01 49 30.70
08/14/2026 16:01 38 30.70
08/14/2026 16:01 113 30.70
08/14/2026 16:01 2 30.70
08/14/2026 16:01 85 30.70
08/14/2026 16:01 113 30.70
08/14/2026 16:01 132 30.69
08/14/2026 16:01 68 30.69
08/14/2026 16:01 18 30.69
08/14/2026 16:01 50 30.69
08/14/2026 16:01 3 30.67
08/14/2026 16:01 2 30.67
08/14/2026 16:01 125 30.67
08/14/2026 16:01 1 30.68
08/14/2026 16:01 1 30.67
08/14/2026 16:01 100 30.67
08/14/2026 16:01 2 30.68
08/14/2026 16:01 1 30.69
08/14/2026 16:01 1 30.69
08/14/2026 16:01 101 30.685
08/14/2026 16:01 2 30.69
08/14/2026 16:01 2 30.69
08/14/2026 16:01 13 30.69
08/14/2026 16:01 18 30.69
08/14/2026 16:01 3 30.69
08/14/2026 16:01 2 30.70
08/14/2026 16:01 4 30.685
08/14/2026 16:01 1 30.69
08/14/2026 16:01 6 30.68
08/14/2026 16:01 125 30.675
08/14/2026 16:01 99 30.67
08/14/2026 16:01 1 30.67
08/14/2026 16:01 5 30.66
08/14/2026 16:01 1 30.65
08/14/2026 16:01 1 30.655
08/14/2026 16:01 100 30.655
08/14/2026 16:01 100 30.67
08/14/2026 16:01 100 30.665
08/14/2026 16:01 200 30.665
08/14/2026 16:01 112 30.665
08/14/2026 16:01 88 30.66
08/14/2026 16:01 11 30.66
08/14/2026 16:01 1 30.66
08/14/2026 16:01 2 30.65
08/14/2026 16:01 82 30.65
08/14/2026 16:01 18 30.65
08/14/2026 16:01 48 30.66
08/14/2026 16:01 48 30.66
08/14/2026 16:01 80 30.66
08/14/2026 16:01 16 30.66
08/14/2026 16:01 48 30.66
08/14/2026 16:01 48 30.66
08/14/2026 16:01 20 30.66
08/14/2026 16:01 1 30.65
08/14/2026 16:01 1 30.65
08/14/2026 16:01 100 30.64
08/14/2026 16:01 1 30.645
08/14/2026 16:01 1 30.66
08/14/2026 16:01 3 30.66
08/14/2026 16:01 12 30.66
08/14/2026 16:01 20 30.66
08/14/2026 16:01 3 30.66
08/14/2026 16:01 1 30.67
08/14/2026 16:01 18 30.65
08/14/2026 16:01 1 30.66
08/14/2026 16:01 100 30.63
08/14/2026 16:01 10 30.64
08/14/2026 16:01 1 30.66
08/14/2026 16:01 1 30.65
08/14/2026 16:01 1 30.65
08/14/2026 16:01 23 30.65
08/14/2026 16:01 15 30.65
08/14/2026 16:01 50 30.65
08/14/2026 16:01 1 30.65
08/14/2026 16:01 3 30.65
08/14/2026 16:01 1 30.66
08/14/2026 16:01 1 30.67
08/14/2026 16:01 1 30.66
08/14/2026 16:01 1 30.66
08/14/2026 16:01 1 30.67
08/14/2026 16:01 4 30.67
08/14/2026 16:01 3 30.68
08/14/2026 16:01 97 30.69
08/14/2026 16:01 3 30.69
08/14/2026 16:01 1 30.70
08/14/2026 16:01 2 30.69
08/14/2026 16:01 2 30.69
08/14/2026 16:01 15 30.69
08/14/2026 16:01 18 30.69
08/14/2026 16:01 5 30.71
08/14/2026 16:01 1 30.70
08/14/2026 16:01 83 30.71
08/14/2026 16:01 4 30.71
08/14/2026 16:01 1 30.71
08/14/2026 16:01 3 30.71
08/14/2026 16:00 4 30.71
08/14/2026 16:00 1 30.71
08/14/2026 16:00 2 30.70
08/14/2026 16:00 2 30.70
08/14/2026 16:00 4 30.71
08/14/2026 16:00 4 30.71
08/14/2026 16:00 5 30.69
08/14/2026 16:00 5 30.69
08/14/2026 16:00 4 30.70
08/14/2026 16:00 600 30.70
08/14/2026 16:00 300 30.70
08/14/2026 16:00 4 30.71
08/14/2026 16:00 125 30.71
08/14/2026 16:00 100 30.69
08/14/2026 16:00 300 30.68
08/14/2026 16:00 16 30.685
08/14/2026 16:00 18 30.685
08/14/2026 16:00 100 30.67
08/14/2026 16:00 1 30.66
08/14/2026 16:00 41 30.66
08/14/2026 16:00 22 30.66
08/14/2026 16:00 53 30.66
08/14/2026 16:00 4 30.64
08/14/2026 16:00 50 30.64
08/14/2026 16:00 125 30.64
08/14/2026 16:00 125 30.64
08/14/2026 16:00 16 30.64
08/14/2026 16:00 4 30.645
08/14/2026 16:00 5 30.655
08/14/2026 16:00 4 30.655
08/14/2026 16:00 5 30.66
08/14/2026 16:00 4 30.655
08/14/2026 16:00 62 30.65
08/14/2026 16:00 13 30.65
08/14/2026 16:00 5 30.65
08/14/2026 16:00 3 30.64
08/14/2026 16:00 100 30.64
08/14/2026 16:00 14 30.64
08/14/2026 16:00 14 30.64
08/14/2026 16:00 100 30.63
08/14/2026 16:00 100 30.63
08/14/2026 16:00 16 30.63
08/14/2026 16:00 8 30.61
08/14/2026 16:00 62 30.60
08/14/2026 16:00 8 30.60
08/14/2026 16:00 3 30.60
08/14/2026 16:00 125 30.60
08/14/2026 16:00 2 30.60
08/14/2026 16:00 100 30.59
08/14/2026 16:00 3 30.58
08/14/2026 16:00 3 30.59
08/14/2026 16:00 3 30.59
08/14/2026 16:00 100 30.58
08/14/2026 16:00 100 30.58
08/14/2026 16:00 33 30.57
08/14/2026 16:00 3 30.57
08/14/2026 16:00 99 30.56
08/14/2026 16:00 2 30.56
08/14/2026 16:00 29 30.56
08/14/2026 16:00 1 30.56
08/14/2026 16:00 15 30.56
08/14/2026 16:00 5 30.56
08/14/2026 16:00 3 30.56
08/14/2026 16:00 2 30.56
08/14/2026 16:00 1 30.57
08/14/2026 16:00 2 30.55
08/14/2026 16:00 3 30.55
08/14/2026 16:00 3 30.55
08/14/2026 16:00 10 30.55
08/14/2026 16:00 100 30.55
08/14/2026 16:00 1 30.56
08/14/2026 16:00 3 30.56
08/14/2026 16:00 86 30.57
08/14/2026 16:00 3 30.57
08/14/2026 16:00 1 30.56
08/14/2026 16:00 2 30.53
08/14/2026 16:00 76 30.50
08/14/2026 16:00 1 30.50
08/14/2026 16:00 5 30.50
08/14/2026 16:00 17 30.51
08/14/2026 16:00 50 30.51
08/14/2026 16:00 25 30.51
08/14/2026 16:00 18 30.51
08/14/2026 16:00 2 30.52
08/14/2026 16:00 100 30.52
08/14/2026 16:00 30 30.52
08/14/2026 16:00 100 30.52
08/14/2026 16:00 10 30.54
08/14/2026 16:00 100 30.54
08/14/2026 16:00 66 30.55
08/14/2026 16:00 34 30.55
08/14/2026 16:00 34 30.55
08/14/2026 16:00 1966 30.55
08/14/2026 16:00 1 30.57
08/14/2026 16:00 2 30.56
08/14/2026 16:00 4 30.56
08/14/2026 16:00 32 30.56
08/14/2026 16:00 200 30.56
08/14/2026 16:00 20 30.56
08/14/2026 16:00 39 30.56
08/14/2026 16:00 1 30.56
08/14/2026 16:00 3 30.56
08/14/2026 16:00 7 30.56
08/14/2026 16:00 2 30.56
08/14/2026 16:00 2 30.57
08/14/2026 16:00 2 30.56
08/14/2026 16:00 1 30.56
08/14/2026 16:00 6 30.56
08/14/2026 16:00 3 30.57
08/14/2026 16:00 22 30.57
08/14/2026 16:00 20 30.57
08/14/2026 16:00 100 30.57
08/14/2026 16:00 1 30.57
08/14/2026 16:00 2 30.57
08/14/2026 16:00 7 30.57
08/14/2026 16:00 19 30.57
08/14/2026 16:00 2 30.57
08/14/2026 16:00 2 30.58
08/14/2026 16:00 100 30.57
08/14/2026 16:00 50 30.57
08/14/2026 16:00 20 30.57
08/14/2026 16:00 39 30.57
08/14/2026 16:00 13 30.57
08/14/2026 16:00 2 30.57
08/14/2026 16:00 10 30.56
08/14/2026 16:00 2 30.57
08/14/2026 16:00 1 30.57
08/14/2026 16:00 11 30.58
08/14/2026 16:00 29 30.58
08/14/2026 16:00 5 30.58
08/14/2026 16:00 66 30.58
08/14/2026 16:00 4 30.58
08/14/2026 16:00 5 30.585
08/14/2026 16:00 1 30.58
08/14/2026 16:00 100 30.58
08/14/2026 16:00 100 30.58
08/14/2026 16:00 4 30.58
08/14/2026 16:00 400 30.57
08/14/2026 16:00 39 30.58
08/14/2026 16:00 61 30.58
08/14/2026 16:00 4 30.61
08/14/2026 16:00 1 30.60
08/14/2026 16:00 100 30.61
08/14/2026 16:00 16 30.61
08/14/2026 16:00 7 30.62
08/14/2026 16:00 50 30.63
08/14/2026 16:00 16 30.63
08/14/2026 16:00 10 30.63
08/14/2026 16:00 50 30.63
08/14/2026 16:00 100 30.63
08/14/2026 15:59 100 30.65
08/14/2026 15:59 50 30.64
08/14/2026 15:59 100 30.64
08/14/2026 15:59 2 30.64
08/14/2026 15:59 100 30.63
08/14/2026 15:59 3 30.64
08/14/2026 15:59 20 30.64
08/14/2026 15:59 3 30.66
08/14/2026 15:59 3 30.66
08/14/2026 15:59 1 30.65
08/14/2026 15:59 1 30.66
08/14/2026 15:59 4 30.66
08/14/2026 15:59 3 30.65
08/14/2026 15:59 24 30.64
08/14/2026 15:59 176 30.64
08/14/2026 15:59 2 30.64
08/14/2026 15:59 100 30.63
08/14/2026 15:59 100 30.63
08/14/2026 15:59 100 30.635
08/14/2026 15:59 2 30.64
08/14/2026 15:59 98 30.63
08/14/2026 15:59 100 30.62
08/14/2026 15:59 89 30.62
08/14/2026 15:59 1 30.62
08/14/2026 15:59 2 30.62
08/14/2026 15:59 2 30.62
08/14/2026 15:59 125 30.615
08/14/2026 15:59 2 30.62
08/14/2026 15:59 100 30.61
08/14/2026 15:59 2 30.62
08/14/2026 15:59 2 30.62
08/14/2026 15:59 55 30.61
08/14/2026 15:59 52 30.61
08/14/2026 15:59 50 30.60
08/14/2026 15:59 55 30.60
08/14/2026 15:59 50 30.60
08/14/2026 15:59 2 30.60
08/14/2026 15:59 109 30.60
08/14/2026 15:59 91 30.60
08/14/2026 15:59 2 30.61
08/14/2026 15:59 3 30.61
08/14/2026 15:59 2 30.63
08/14/2026 15:59 34 30.63
08/14/2026 15:59 50 30.63
08/14/2026 15:59 16 30.63
08/14/2026 15:59 2 30.63
08/14/2026 15:59 1 30.61
08/14/2026 15:59 1 30.61
08/14/2026 15:59 2 30.61
08/14/2026 15:59 84 30.61
08/14/2026 15:59 3 30.61
08/14/2026 15:59 3 30.61
08/14/2026 15:59 100 30.60
08/14/2026 15:59 2 30.60
08/14/2026 15:59 2 30.60
08/14/2026 15:59 4 30.61
08/14/2026 15:59 3 30.61
08/14/2026 15:59 2 30.60
08/14/2026 15:59 3 30.61
08/14/2026 15:59 15 30.61
08/14/2026 15:59 200 30.61
08/14/2026 15:59 1 30.61
08/14/2026 15:59 14 30.61
08/14/2026 15:59 3 30.63
08/14/2026 15:59 77 30.62
08/14/2026 15:59 123 30.62
08/14/2026 15:59 100 30.62
08/14/2026 15:59 100 30.62
08/14/2026 15:59 3 30.62
08/14/2026 15:59 4 30.62
08/14/2026 15:59 4 30.62
08/14/2026 15:59 5 30.61
08/14/2026 15:59 3 30.62
08/14/2026 15:59 4 30.62
08/14/2026 15:59 100 30.60
08/14/2026 15:59 27 30.59
08/14/2026 15:59 125 30.59
08/14/2026 15:59 44 30.59
08/14/2026 15:59 392 30.59
08/14/2026 15:59 43 30.59
08/14/2026 15:59 4 30.59
08/14/2026 15:59 3 30.59
08/14/2026 15:59 1 30.59
08/14/2026 15:59 1 30.59
08/14/2026 15:59 1 30.59
08/14/2026 15:59 3 30.59
08/14/2026 15:59 2 30.60
08/14/2026 15:59 4 30.60
08/14/2026 15:59 2 30.60
08/14/2026 15:59 2 30.60
08/14/2026 15:59 4 30.58
08/14/2026 15:59 100 30.57
08/14/2026 15:59 50 30.57
08/14/2026 15:59 17 30.57
08/14/2026 15:59 3 30.57
08/14/2026 15:59 100 30.56
08/14/2026 15:59 18 30.56
08/14/2026 15:59 100 30.56
08/14/2026 15:59 300 30.565
08/14/2026 15:59 3 30.57
08/14/2026 15:59 79 30.57
08/14/2026 15:59 98 30.57
08/14/2026 15:59 1 30.57
08/14/2026 15:59 100 30.57
08/14/2026 15:59 1 30.58
08/14/2026 15:59 30 30.58
08/14/2026 15:59 1200 30.60
08/14/2026 15:59 20 30.60
08/14/2026 15:59 100 30.60
08/14/2026 15:59 2401 30.60
08/14/2026 15:59 399 30.60
08/14/2026 15:59 72 30.60
08/14/2026 15:59 100 30.60
08/14/2026 15:59 50 30.60
08/14/2026 15:59 3000 30.60
08/14/2026 15:59 5 30.60
08/14/2026 15:59 10 30.60
08/14/2026 15:59 50 30.60
08/14/2026 15:59 500 30.60
08/14/2026 15:59 10 30.60
08/14/2026 15:59 3 30.61
08/14/2026 15:59 1 30.61
08/14/2026 15:59 100 30.61
08/14/2026 15:59 8 30.62
08/14/2026 15:59 3 30.65
08/14/2026 15:59 12 30.64
08/14/2026 15:59 50 30.64
08/14/2026 15:59 1 30.66
08/14/2026 15:59 11 30.64
08/14/2026 15:59 3 30.64
08/14/2026 15:59 2 30.66
08/14/2026 15:59 31 30.645
08/14/2026 15:59 100 30.66
08/14/2026 15:59 93 30.66
08/14/2026 15:59 3 30.66
08/14/2026 15:58 1 30.64
08/14/2026 15:58 4 30.64
08/14/2026 15:58 54 30.635
08/14/2026 15:58 20 30.64
08/14/2026 15:58 50 30.64
08/14/2026 15:58 1 30.66
08/14/2026 15:58 4 30.65
08/14/2026 15:58 100 30.645
08/14/2026 15:58 2 30.65
08/14/2026 15:58 41 30.64
08/14/2026 15:58 57 30.64
08/14/2026 15:58 5 30.64
08/14/2026 15:58 100 30.64
08/14/2026 15:58 5 30.64
08/14/2026 15:58 1 30.65
08/14/2026 15:58 3 30.645
08/14/2026 15:58 2 30.66
08/14/2026 15:58 1 30.66
08/14/2026 15:58 15 30.64
08/14/2026 15:58 100 30.64
08/14/2026 15:58 3 30.65
08/14/2026 15:58 3 30.645
08/14/2026 15:58 3 30.66
08/14/2026 15:58 125 30.65
08/14/2026 15:58 124 30.65
08/14/2026 15:58 1 30.65
08/14/2026 15:58 75 30.65
08/14/2026 15:58 1 30.65
08/14/2026 15:58 3 30.65
08/14/2026 15:58 70 30.65
08/14/2026 15:58 10 30.65
08/14/2026 15:58 100 30.65
08/14/2026 15:58 100 30.65
08/14/2026 15:58 100 30.65
08/14/2026 15:58 22 30.65
08/14/2026 15:58 44 30.65
08/14/2026 15:58 100 30.66
08/14/2026 15:58 50 30.65
08/14/2026 15:58 25 30.65
08/14/2026 15:58 18 30.65
08/14/2026 15:58 50 30.66
08/14/2026 15:58 20 30.66
08/14/2026 15:58 1 30.66
08/14/2026 15:58 4 30.665
08/14/2026 15:58 21 30.67
08/14/2026 15:58 2 30.68
08/14/2026 15:58 1 30.67
08/14/2026 15:58 18 30.67
08/14/2026 15:58 16 30.68
08/14/2026 15:58 86 30.65
08/14/2026 15:58 1 30.65
08/14/2026 15:58 13 30.65
08/14/2026 15:58 3 30.63
08/14/2026 15:58 87 30.65
08/14/2026 15:58 3 30.65
08/14/2026 15:58 1 30.65
08/14/2026 15:58 3992 30.65
08/14/2026 15:58 1 30.65
08/14/2026 15:58 2 30.65
08/14/2026 15:58 5 30.65
08/14/2026 15:58 240 30.66
08/14/2026 15:58 16 30.66
08/14/2026 15:58 44 30.66
08/14/2026 15:58 5 30.66
08/14/2026 15:58 3 30.665
08/14/2026 15:58 1 30.665
08/14/2026 15:58 20 30.67
08/14/2026 15:58 10 30.67
08/14/2026 15:58 2 30.68
08/14/2026 15:58 3 30.69
08/14/2026 15:58 3 30.69
08/14/2026 15:58 1 30.70
08/14/2026 15:58 3 30.69
08/14/2026 15:58 1 30.67
08/14/2026 15:58 16 30.68
08/14/2026 15:58 100 30.68
08/14/2026 15:58 1 30.68
08/14/2026 15:58 9 30.68
08/14/2026 15:58 1 30.68
08/14/2026 15:58 50 30.69
08/14/2026 15:58 17 30.69
08/14/2026 15:58 1 30.69
08/14/2026 15:58 1 30.68
08/14/2026 15:58 1 30.68
08/14/2026 15:58 97 30.70
08/14/2026 15:58 1 30.70
08/14/2026 15:58 2 30.70
08/14/2026 15:58 2 30.71
08/14/2026 15:58 10 30.71
08/14/2026 15:58 12 30.715
08/14/2026 15:58 3 30.72
08/14/2026 15:58 1 30.73
08/14/2026 15:58 1 30.74
08/14/2026 15:58 199 30.73
08/14/2026 15:58 1 30.73
08/14/2026 15:58 217 30.74
08/14/2026 15:58 36 30.74
08/14/2026 15:58 1 30.74
08/14/2026 15:58 1 30.74
08/14/2026 15:57 1 30.74
08/14/2026 15:57 2 30.74
08/14/2026 15:57 20 30.74
08/14/2026 15:57 100 30.74
08/14/2026 15:57 13 30.74
08/14/2026 15:57 3 30.74
08/14/2026 15:57 20 30.73
08/14/2026 15:57 13 30.72
08/14/2026 15:57 3 30.73
08/14/2026 15:57 50 30.75
08/14/2026 15:57 18 30.75
08/14/2026 15:57 2 30.75
08/14/2026 15:57 2 30.76
08/14/2026 15:57 18 30.77
08/14/2026 15:57 98 30.76
08/14/2026 15:57 2 30.76
08/14/2026 15:57 1 30.77
08/14/2026 15:57 100 30.77
08/14/2026 15:57 12 30.77
08/14/2026 15:57 10 30.77
08/14/2026 15:57 3 30.77
08/14/2026 15:57 28 30.77
08/14/2026 15:57 2 30.77
08/14/2026 15:57 43 30.775
08/14/2026 15:57 40 30.78
08/14/2026 15:57 3 30.78
08/14/2026 15:57 4 30.78
08/14/2026 15:57 1 30.78
08/14/2026 15:57 2 30.79
08/14/2026 15:57 25 30.80
08/14/2026 15:57 5 30.80
08/14/2026 15:57 1 30.79
08/14/2026 15:57 1 30.795
08/14/2026 15:57 27 30.79
08/14/2026 15:57 50 30.79
08/14/2026 15:57 50 30.79
08/14/2026 15:57 20 30.79
08/14/2026 15:57 300 30.80
08/14/2026 15:57 98 30.83
08/14/2026 15:57 2 30.83
08/14/2026 15:57 98 30.84
08/14/2026 15:57 2 30.84
08/14/2026 15:57 2 30.84
08/14/2026 15:57 500 30.83
08/14/2026 15:57 94 30.83
08/14/2026 15:57 3 30.83
08/14/2026 15:57 3 30.83
08/14/2026 15:57 3 30.83
08/14/2026 15:57 10 30.83
08/14/2026 15:57 300 30.83
08/14/2026 15:57 50 30.83
08/14/2026 15:57 22 30.83
08/14/2026 15:57 25 30.84
08/14/2026 15:57 60 30.84
08/14/2026 15:57 30 30.84
08/14/2026 15:57 10 30.85
08/14/2026 15:57 30 30.85
08/14/2026 15:57 60 30.85
08/14/2026 15:57 100 30.84
08/14/2026 15:57 26 30.84
08/14/2026 15:57 200 30.855
08/14/2026 15:57 100 30.85
08/14/2026 15:57 200 30.85
08/14/2026 15:57 10 30.85
08/14/2026 15:57 100 30.85
08/14/2026 15:57 50 30.85
08/14/2026 15:57 22 30.85
08/14/2026 15:57 23 30.86
08/14/2026 15:57 24 30.86
08/14/2026 15:57 2 30.86
08/14/2026 15:57 18 30.86
08/14/2026 15:57 22 30.85
08/14/2026 15:57 100 30.84
08/14/2026 15:57 1 30.83
08/14/2026 15:57 50 30.85
08/14/2026 15:57 125 30.85
08/14/2026 15:57 125 30.855
08/14/2026 15:57 4 30.875
08/14/2026 15:57 50 30.88
08/14/2026 15:57 20 30.88
08/14/2026 15:57 37 30.87
08/14/2026 15:57 63 30.87
08/14/2026 15:57 36 30.87
08/14/2026 15:57 1 30.87
08/14/2026 15:57 10 30.88
08/14/2026 15:57 3 30.89
08/14/2026 15:57 3 30.88
08/14/2026 15:57 3 30.905
08/14/2026 15:57 1 30.905
08/14/2026 15:57 2 30.90
08/14/2026 15:57 100 30.92
08/14/2026 15:57 100 30.91
08/14/2026 15:57 3 30.90
08/14/2026 15:57 3 30.89
08/14/2026 15:57 1 30.91
08/14/2026 15:57 100 30.91
08/14/2026 15:57 3 30.90
08/14/2026 15:57 3 30.89
08/14/2026 15:57 50 30.90
08/14/2026 15:57 50 30.90
08/14/2026 15:57 50 30.90
08/14/2026 15:57 30 30.90
08/14/2026 15:57 20 30.90
08/14/2026 15:57 2 30.88
08/14/2026 15:57 200 30.875
08/14/2026 15:57 13 30.88
08/14/2026 15:57 3 30.88
08/14/2026 15:57 1 30.89
08/14/2026 15:57 2 30.89
08/14/2026 15:57 2 30.89
08/14/2026 15:57 3 30.89
08/14/2026 15:57 4 30.90
08/14/2026 15:57 2 30.91
08/14/2026 15:57 98 30.91
08/14/2026 15:57 2 30.91
08/14/2026 15:57 2 30.91
08/14/2026 15:57 1 30.90
08/14/2026 15:57 2 30.90
08/14/2026 15:57 3 30.90
08/14/2026 15:56 2 30.90
08/14/2026 15:56 74 30.915
08/14/2026 15:56 50 30.91
08/14/2026 15:56 24 30.91
08/14/2026 15:56 3 30.89
08/14/2026 15:56 28 30.90
08/14/2026 15:56 20 30.90
08/14/2026 15:56 3 30.89
08/14/2026 15:56 3 30.89
08/14/2026 15:56 87 30.89
08/14/2026 15:56 13 30.89
08/14/2026 15:56 3 30.88
08/14/2026 15:56 1 30.87
08/14/2026 15:56 1 30.87
08/14/2026 15:56 3 30.88
08/14/2026 15:56 2 30.90
08/14/2026 15:56 2 30.90
08/14/2026 15:56 3 30.90
08/14/2026 15:56 5 30.90
08/14/2026 15:56 195 30.90
08/14/2026 15:56 5 30.905
08/14/2026 15:56 26 30.93
08/14/2026 15:56 19 30.93
08/14/2026 15:56 1 30.925
08/14/2026 15:56 33 30.93
08/14/2026 15:56 50 30.94
08/14/2026 15:56 24 30.92
08/14/2026 15:56 100 30.92
08/14/2026 15:56 4 30.915
08/14/2026 15:56 2 30.93
08/14/2026 15:56 2 30.91
08/14/2026 15:56 1 30.91
08/14/2026 15:56 98 30.89
08/14/2026 15:56 1 30.89
08/14/2026 15:56 1 30.89
08/14/2026 15:56 1 30.89
08/14/2026 15:56 50 30.88
08/14/2026 15:56 25 30.88
08/14/2026 15:56 4 30.88
08/14/2026 15:56 2 30.87
08/14/2026 15:56 2 30.87
08/14/2026 15:56 100 30.875
08/14/2026 15:56 2 30.87
08/14/2026 15:56 100 30.89
08/14/2026 15:56 1 30.87
08/14/2026 15:56 100 30.87
08/14/2026 15:56 2 30.84
08/14/2026 15:56 4 30.85
08/14/2026 15:56 500 30.86
08/14/2026 15:56 10 30.87
08/14/2026 15:56 14 30.87
08/14/2026 15:56 1 30.87
08/14/2026 15:56 24 30.90
08/14/2026 15:56 100 30.90
08/14/2026 15:56 24 30.91
08/14/2026 15:56 50 30.91
08/14/2026 15:56 44 30.91
08/14/2026 15:56 56 30.91
08/14/2026 15:56 4 30.91
08/14/2026 15:56 44 30.92
08/14/2026 15:56 56 30.92
08/14/2026 15:56 100 30.92
08/14/2026 15:56 22 30.92
08/14/2026 15:56 50 30.92
08/14/2026 15:56 50 30.92
08/14/2026 15:56 100 30.92
08/14/2026 15:56 56 30.92
08/14/2026 15:56 22 30.92
08/14/2026 15:56 29 30.92
08/14/2026 15:56 1 30.92
08/14/2026 15:56 300 30.925
08/14/2026 15:56 56 30.92
08/14/2026 15:56 51 30.92
08/14/2026 15:56 51 30.92
08/14/2026 15:56 56 30.92
08/14/2026 15:56 239 30.92
08/14/2026 15:56 100 30.92
08/14/2026 15:56 100 30.92
08/14/2026 15:56 100 30.92
08/14/2026 15:56 100 30.92
08/14/2026 15:56 100 30.92
08/14/2026 15:56 161 30.92
08/14/2026 15:56 100 30.92
08/14/2026 15:56 50 30.92
08/14/2026 15:56 100 30.92
08/14/2026 15:56 100 30.92
08/14/2026 15:56 56 30.92
08/14/2026 15:56 51 30.92
08/14/2026 15:56 500 30.92
08/14/2026 15:56 3 30.92
08/14/2026 15:56 100 30.90
08/14/2026 15:56 100 30.90
08/14/2026 15:56 100 30.90
08/14/2026 15:56 100 30.90
08/14/2026 15:56 4 30.90
08/14/2026 15:56 1 30.90
08/14/2026 15:56 1 30.89
08/14/2026 15:56 123 30.89
08/14/2026 15:56 125 30.89
08/14/2026 15:56 125 30.89
08/14/2026 15:56 1 30.90
08/14/2026 15:56 1 30.89
08/14/2026 15:56 125 30.89
08/14/2026 15:56 125 30.89
08/14/2026 15:56 125 30.89
08/14/2026 15:56 1 30.89
08/14/2026 15:56 250 30.89
08/14/2026 15:56 100 30.89
08/14/2026 15:56 20 30.90
08/14/2026 15:56 2 30.90
08/14/2026 15:56 7 30.90
08/14/2026 15:56 13 30.91
08/14/2026 15:56 2 30.91
08/14/2026 15:56 3 30.90
08/14/2026 15:56 100 30.91
08/14/2026 15:56 12 30.91
08/14/2026 15:56 600 30.92
08/14/2026 15:56 22 30.92
08/14/2026 15:56 1300 30.92
08/14/2026 15:56 50 30.92
08/14/2026 15:56 75 30.94
08/14/2026 15:56 22 30.94
08/14/2026 15:56 1 30.93
08/14/2026 15:56 57 30.92
08/14/2026 15:56 1 30.92
08/14/2026 15:56 5 30.92
08/14/2026 15:56 20 30.90
08/14/2026 15:56 1 30.88
08/14/2026 15:56 24 30.87
08/14/2026 15:56 100 30.87
08/14/2026 15:56 1 30.87
08/14/2026 15:56 98 30.87
08/14/2026 15:56 2 30.87
08/14/2026 15:56 1 30.86
08/14/2026 15:56 100 30.85
08/14/2026 15:56 100 30.85
08/14/2026 15:56 184 30.85
08/14/2026 15:56 500 30.85
08/14/2026 15:55 2 30.86
08/14/2026 15:55 61 30.84
08/14/2026 15:55 1 30.84
08/14/2026 15:55 29 30.84
08/14/2026 15:55 100 30.84
08/14/2026 15:55 2 30.84
08/14/2026 15:55 3 30.84
08/14/2026 15:55 37 30.81
08/14/2026 15:55 4 30.84
08/14/2026 15:55 35 30.84
08/14/2026 15:55 59 30.84
08/14/2026 15:55 6 30.84
08/14/2026 15:55 100 30.84
08/14/2026 15:55 59 30.84
08/14/2026 15:55 100 30.84
08/14/2026 15:55 70 30.83
08/14/2026 15:55 330 30.83
08/14/2026 15:55 69 30.83
08/14/2026 15:55 1 30.83
08/14/2026 15:55 2825 30.82
08/14/2026 15:55 175 30.82
08/14/2026 15:55 24 30.82
08/14/2026 15:55 1 30.82
08/14/2026 15:55 100 30.82
08/14/2026 15:55 1 30.80
08/14/2026 15:55 99 30.80
08/14/2026 15:55 100 30.80
08/14/2026 15:55 500 30.78
08/14/2026 15:55 100 30.78
08/14/2026 15:55 1 30.78
08/14/2026 15:55 50 30.77
08/14/2026 15:55 22 30.77
08/14/2026 15:55 40 30.765
08/14/2026 15:55 50 30.76
08/14/2026 15:55 20 30.76
08/14/2026 15:55 18 30.76
08/14/2026 15:55 50 30.75
08/14/2026 15:55 22 30.75
08/14/2026 15:55 5 30.75
08/14/2026 15:55 1 30.76
08/14/2026 15:55 1 30.76
08/14/2026 15:55 2 30.76
08/14/2026 15:55 5 30.76
08/14/2026 15:55 2 30.77
08/14/2026 15:55 14 30.77
08/14/2026 15:55 14 30.77
08/14/2026 15:55 26 30.77
08/14/2026 15:55 1 30.73
08/14/2026 15:55 50 30.73
08/14/2026 15:55 75 30.72
08/14/2026 15:55 125 30.72
08/14/2026 15:55 2 30.71
08/14/2026 15:55 100 30.71
08/14/2026 15:55 24 30.69
08/14/2026 15:55 2 30.68
08/14/2026 15:55 2 30.67
08/14/2026 15:55 9 30.68
08/14/2026 15:55 1 30.68
08/14/2026 15:55 2 30.67
08/14/2026 15:55 1 30.68
08/14/2026 15:55 50 30.68
08/14/2026 15:55 100 30.675
08/14/2026 15:55 2 30.66
08/14/2026 15:55 2 30.67
08/14/2026 15:55 4 30.68
08/14/2026 15:55 2 30.67
08/14/2026 15:55 1 30.67
08/14/2026 15:55 39 30.70
08/14/2026 15:55 42 30.70
08/14/2026 15:55 50 30.70
08/14/2026 15:55 18 30.70
08/14/2026 15:55 2 30.70
08/14/2026 15:55 51 30.71
08/14/2026 15:55 3 30.69
08/14/2026 15:55 44 30.68
08/14/2026 15:55 42 30.68
08/14/2026 15:55 2 30.68
08/14/2026 15:55 12 30.68
08/14/2026 15:55 27 30.68
08/14/2026 15:55 4 30.68
08/14/2026 15:55 11 30.68
08/14/2026 15:55 39 30.68
08/14/2026 15:55 50 30.68
08/14/2026 15:55 12 30.68
08/14/2026 15:55 38 30.68
08/14/2026 15:55 451 30.68
08/14/2026 15:55 41 30.68
08/14/2026 15:55 25 30.68
08/14/2026 15:55 39 30.68
08/14/2026 15:55 42 30.68
08/14/2026 15:55 100 30.68
08/14/2026 15:55 50 30.68
08/14/2026 15:55 42 30.68
08/14/2026 15:55 39 30.68
08/14/2026 15:55 111 30.68
08/14/2026 15:55 600 30.68
08/14/2026 15:55 98 30.68
08/14/2026 15:55 2 30.68
08/14/2026 15:55 24 30.69
08/14/2026 15:55 2 30.68
08/14/2026 15:55 3400 30.68
08/14/2026 15:55 100 30.68
08/14/2026 15:55 300 30.68
08/14/2026 15:55 300 30.68
08/14/2026 15:55 4 30.68
08/14/2026 15:55 1 30.69
08/14/2026 15:55 50 30.69
08/14/2026 15:55 24 30.69
08/14/2026 15:55 50 30.69
08/14/2026 15:55 97 30.69
08/14/2026 15:55 2 30.69
08/14/2026 15:55 1 30.71
08/14/2026 15:55 8 30.71
08/14/2026 15:55 2 30.71
08/14/2026 15:55 1 30.72
08/14/2026 15:55 1 30.72
08/14/2026 15:55 2 30.73
08/14/2026 15:55 22 30.74
08/14/2026 15:55 50 30.74
08/14/2026 15:55 1 30.75
08/14/2026 15:55 1 30.74
08/14/2026 15:55 22 30.74
08/14/2026 15:55 1 30.73
08/14/2026 15:55 50 30.73
08/14/2026 15:55 2 30.715
08/14/2026 15:55 2 30.695
08/14/2026 15:55 1 30.69
08/14/2026 15:55 100 30.70
08/14/2026 15:55 500 30.70
08/14/2026 15:55 700 30.70
08/14/2026 15:55 20 30.70
08/14/2026 15:55 24 30.71
08/14/2026 15:55 2 30.68
08/14/2026 15:55 100 30.69
08/14/2026 15:55 2 30.69
08/14/2026 15:55 10 30.70
08/14/2026 15:55 1 30.70
08/14/2026 15:55 100 30.71
08/14/2026 15:54 125 30.705
08/14/2026 15:54 1 30.705
08/14/2026 15:54 5 30.72
08/14/2026 15:54 5 30.73
08/14/2026 15:54 34 30.72
08/14/2026 15:54 5 30.72
08/14/2026 15:54 36 30.71
08/14/2026 15:54 4 30.71
08/14/2026 15:54 82 30.70
08/14/2026 15:54 2 30.69
08/14/2026 15:54 3 30.69
08/14/2026 15:54 4 30.68
08/14/2026 15:54 15 30.68
08/14/2026 15:54 5 30.68
08/14/2026 15:54 5 30.68
08/14/2026 15:54 5 30.68
08/14/2026 15:54 5 30.69
08/14/2026 15:54 5 30.68
08/14/2026 15:54 107 30.68
08/14/2026 15:54 13 30.70
08/14/2026 15:54 5 30.70
08/14/2026 15:54 5 30.69
08/14/2026 15:54 5 30.69
08/14/2026 15:54 163 30.685
08/14/2026 15:54 131 30.685
08/14/2026 15:54 100 30.685
08/14/2026 15:54 93 30.68
08/14/2026 15:54 300 30.68
08/14/2026 15:54 6 30.68
08/14/2026 15:54 1 30.68
08/14/2026 15:54 1 30.68
08/14/2026 15:54 5 30.67
08/14/2026 15:54 3 30.67
08/14/2026 15:54 2 30.645
08/14/2026 15:54 5 30.645
08/14/2026 15:54 3 30.66
08/14/2026 15:54 47 30.64
08/14/2026 15:54 100 30.64
08/14/2026 15:54 100 30.64
08/14/2026 15:54 12 30.65
08/14/2026 15:54 22 30.65
08/14/2026 15:54 400 30.63
08/14/2026 15:54 125 30.64
08/14/2026 15:54 125 30.64
08/14/2026 15:54 5 30.64
08/14/2026 15:54 5 30.64
08/14/2026 15:54 1 30.65
08/14/2026 15:54 100 30.65
08/14/2026 15:54 20 30.65
08/14/2026 15:54 14 30.65
08/14/2026 15:54 9 30.65
08/14/2026 15:54 1 30.66
08/14/2026 15:54 31 30.65
08/14/2026 15:54 31 30.65
08/14/2026 15:54 15 30.65
08/14/2026 15:54 5 30.65
08/14/2026 15:54 10 30.65
08/14/2026 15:54 159 30.66
08/14/2026 15:54 20 30.66
08/14/2026 15:54 181 30.66
08/14/2026 15:54 119 30.66
08/14/2026 15:54 50 30.66
08/14/2026 15:54 2 30.67
08/14/2026 15:54 2 30.68
08/14/2026 15:54 100 30.67
08/14/2026 15:54 100 30.67
08/14/2026 15:54 20 30.68
08/14/2026 15:54 2 30.69
08/14/2026 15:54 186 30.69
08/14/2026 15:54 14 30.69
08/14/2026 15:54 2 30.70
08/14/2026 15:54 100 30.70
08/14/2026 15:54 3 30.715
08/14/2026 15:54 22 30.71
08/14/2026 15:54 100 30.71
08/14/2026 15:54 3 30.74
08/14/2026 15:54 900 30.74
08/14/2026 15:54 4 30.75
08/14/2026 15:54 4 30.755
08/14/2026 15:54 2 30.76
08/14/2026 15:54 3 30.74
08/14/2026 15:54 4 30.74
08/14/2026 15:54 5 30.74
08/14/2026 15:54 50 30.74
08/14/2026 15:54 20 30.74
08/14/2026 15:54 14 30.74
08/14/2026 15:54 3 30.74
08/14/2026 15:54 2 30.75
08/14/2026 15:54 5 30.75
08/14/2026 15:54 2 30.76
08/14/2026 15:54 1 30.76
08/14/2026 15:54 100 30.75
08/14/2026 15:54 50 30.75
08/14/2026 15:54 100 30.75
08/14/2026 15:54 3 30.74
08/14/2026 15:54 4 30.73
08/14/2026 15:54 4 30.73
08/14/2026 15:54 3 30.73
08/14/2026 15:54 3 30.715
08/14/2026 15:54 1 30.715
08/14/2026 15:54 3 30.71
08/14/2026 15:54 6 30.73
08/14/2026 15:54 3 30.73
08/14/2026 15:54 3 30.74
08/14/2026 15:54 99 30.73
08/14/2026 15:54 1 30.73
08/14/2026 15:54 1 30.72
08/14/2026 15:54 5 30.71
08/14/2026 15:53 3 30.715
08/14/2026 15:53 2 30.70
08/14/2026 15:53 4 30.67
08/14/2026 15:53 50 30.67
08/14/2026 15:53 100 30.67
08/14/2026 15:53 1 30.67
08/14/2026 15:53 10 30.67
08/14/2026 15:53 1 30.68
08/14/2026 15:53 1 30.68
08/14/2026 15:53 3 30.68
08/14/2026 15:53 1 30.685
08/14/2026 15:53 1 30.70
08/14/2026 15:53 1 30.71
08/14/2026 15:53 2 30.71
08/14/2026 15:53 1 30.70
08/14/2026 15:53 1 30.70
08/14/2026 15:53 1 30.71
08/14/2026 15:53 24 30.71
08/14/2026 15:53 1 30.71
08/14/2026 15:53 5 30.69
08/14/2026 15:53 1 30.705
08/14/2026 15:53 2 30.71
08/14/2026 15:53 10 30.71
08/14/2026 15:53 1 30.73
08/14/2026 15:53 1 30.75
08/14/2026 15:53 300 30.73
08/14/2026 15:53 25 30.73
08/14/2026 15:53 1 30.73
08/14/2026 15:53 1 30.72
08/14/2026 15:53 1 30.71
08/14/2026 15:53 20 30.73
08/14/2026 15:53 10 30.73
08/14/2026 15:53 1 30.75
08/14/2026 15:53 63 30.73
08/14/2026 15:53 2 30.73
08/14/2026 15:53 1 30.73
08/14/2026 15:53 46 30.74
08/14/2026 15:53 8 30.74
08/14/2026 15:53 30 30.74
08/14/2026 15:53 40 30.75
08/14/2026 15:53 5 30.75
08/14/2026 15:53 17 30.75
08/14/2026 15:53 63 30.78
08/14/2026 15:53 100 30.78
08/14/2026 15:53 3 30.78
08/14/2026 15:53 2 30.78
08/14/2026 15:53 2 30.795
08/14/2026 15:53 3 30.80
08/14/2026 15:53 172 30.79
08/14/2026 15:53 125 30.79
08/14/2026 15:53 125 30.79
08/14/2026 15:53 3 30.82
08/14/2026 15:53 400 30.82
08/14/2026 15:53 10 30.82
08/14/2026 15:53 24 30.82
08/14/2026 15:53 3 30.83
08/14/2026 15:53 100 30.83
08/14/2026 15:53 2 30.84
08/14/2026 15:53 1 30.83
08/14/2026 15:53 20 30.83
08/14/2026 15:53 125 30.825
08/14/2026 15:53 125 30.82
08/14/2026 15:53 1 30.82
08/14/2026 15:53 2 30.81
08/14/2026 15:53 500 30.82
08/14/2026 15:53 24 30.82
08/14/2026 15:53 100 30.79
08/14/2026 15:53 75 30.79
08/14/2026 15:53 20 30.79
08/14/2026 15:53 125 30.775
08/14/2026 15:53 125 30.775
08/14/2026 15:53 2 30.78
08/14/2026 15:53 1 30.75
08/14/2026 15:53 1 30.76
08/14/2026 15:52 4 30.77
08/14/2026 15:52 1 30.77
08/14/2026 15:52 80 30.78
08/14/2026 15:52 1 30.78
08/14/2026 15:52 7 30.79
08/14/2026 15:52 2 30.79
08/14/2026 15:52 1 30.79
08/14/2026 15:52 20 30.81
08/14/2026 15:52 10 30.81
08/14/2026 15:52 100 30.82
08/14/2026 15:52 23 30.80
08/14/2026 15:52 1 30.80
08/14/2026 15:52 1 30.79
08/14/2026 15:52 1 30.785
08/14/2026 15:52 1 30.79
08/14/2026 15:52 98 30.81
08/14/2026 15:52 2 30.81
08/14/2026 15:52 2 30.78
08/14/2026 15:52 50 30.78
08/14/2026 15:52 120 30.80
08/14/2026 15:52 75 30.78
08/14/2026 15:52 24 30.78
08/14/2026 15:52 37 30.76
08/14/2026 15:52 100 30.76
08/14/2026 15:52 5 30.76
08/14/2026 15:52 100 30.78
08/14/2026 15:52 75 30.79
08/14/2026 15:52 10 30.79
08/14/2026 15:52 19 30.79
08/14/2026 15:52 1 30.79
08/14/2026 15:52 7 30.80
08/14/2026 15:52 93 30.80
08/14/2026 15:52 75 30.80
08/14/2026 15:52 24 30.80
08/14/2026 15:52 1 30.81
08/14/2026 15:52 1 30.80
08/14/2026 15:52 100 30.80
08/14/2026 15:52 2 30.83
08/14/2026 15:52 300 30.83
08/14/2026 15:52 300 30.83
08/14/2026 15:52 250 30.83
08/14/2026 15:52 5 30.83
08/14/2026 15:52 1 30.85
08/14/2026 15:52 1 30.83
08/14/2026 15:52 300 30.82
08/14/2026 15:52 2 30.84
08/14/2026 15:52 14 30.84
08/14/2026 15:52 61 30.84
08/14/2026 15:52 26 30.84
08/14/2026 15:52 100 30.84
08/14/2026 15:52 22 30.83
08/14/2026 15:52 100 30.83
08/14/2026 15:52 3 30.83
08/14/2026 15:52 820 30.83
08/14/2026 15:52 3 30.84
08/14/2026 15:52 5 30.84
08/14/2026 15:52 10 30.84
08/14/2026 15:52 2 30.87
08/14/2026 15:52 100 30.85
08/14/2026 15:52 54 30.86
08/14/2026 15:52 4 30.86
08/14/2026 15:52 4 30.86
08/14/2026 15:52 23 30.86
08/14/2026 15:52 75 30.86
08/14/2026 15:52 60 30.85
08/14/2026 15:52 2 30.86
08/14/2026 15:52 2 30.85
08/14/2026 15:52 2 30.85
08/14/2026 15:52 17 30.83
08/14/2026 15:52 42 30.83
08/14/2026 15:52 37 30.83
08/14/2026 15:52 4 30.83
08/14/2026 15:52 1 30.83
08/14/2026 15:52 2 30.83
08/14/2026 15:52 4 30.85
08/14/2026 15:52 2 30.86
08/14/2026 15:52 100 30.86
08/14/2026 15:52 100 30.86
08/14/2026 15:52 125 30.855
08/14/2026 15:51 42 30.85
08/14/2026 15:51 1 30.85
08/14/2026 15:51 100 30.85
08/14/2026 15:51 47 30.82
08/14/2026 15:51 47 30.81
08/14/2026 15:51 100 30.81
08/14/2026 15:51 98 30.81
08/14/2026 15:51 2 30.81
08/14/2026 15:51 2 30.78
08/14/2026 15:51 3 30.79
08/14/2026 15:51 289 30.78
08/14/2026 15:51 300 30.785
08/14/2026 15:51 3 30.78
08/14/2026 15:51 3 30.79
08/14/2026 15:51 4 30.80
08/14/2026 15:51 300 30.80
08/14/2026 15:51 24 30.80
08/14/2026 15:51 100 30.80
08/14/2026 15:51 75 30.80
08/14/2026 15:51 5 30.805
08/14/2026 15:51 12 30.81
08/14/2026 15:51 3 30.83
08/14/2026 15:51 3 30.83
08/14/2026 15:51 75 30.82
08/14/2026 15:51 11 30.82
08/14/2026 15:51 22 30.83
08/14/2026 15:51 6 30.83
08/14/2026 15:51 7 30.81
08/14/2026 15:51 75 30.81
08/14/2026 15:51 22 30.81
08/14/2026 15:51 7 30.81
08/14/2026 15:51 80 30.81
08/14/2026 15:51 75 30.84
08/14/2026 15:51 300 30.84
08/14/2026 15:51 100 30.84
08/14/2026 15:51 26 30.84
08/14/2026 15:51 200 30.84
08/14/2026 15:51 5 30.84
08/14/2026 15:51 92 30.84
08/14/2026 15:51 8 30.84
08/14/2026 15:51 33 30.83
08/14/2026 15:51 2 30.83
08/14/2026 15:51 15 30.82
08/14/2026 15:51 4 30.82
08/14/2026 15:51 62 30.82
08/14/2026 15:51 100 30.82
08/14/2026 15:51 96 30.82
08/14/2026 15:51 4 30.82
08/14/2026 15:51 62 30.82
08/14/2026 15:51 4 30.82
08/14/2026 15:51 15 30.82
08/14/2026 15:51 7 30.82
08/14/2026 15:51 93 30.82
08/14/2026 15:51 100 30.82
08/14/2026 15:51 100 30.82
08/14/2026 15:51 93 30.82
08/14/2026 15:51 93 30.82
08/14/2026 15:51 2 30.82
08/14/2026 15:51 93 30.82
08/14/2026 15:51 93 30.82
08/14/2026 15:51 93 30.82
08/14/2026 15:51 300 30.82
08/14/2026 15:51 100 30.82
08/14/2026 15:51 40 30.82
08/14/2026 15:51 50 30.82
08/14/2026 15:51 10 30.82
08/14/2026 15:51 75 30.82
08/14/2026 15:51 10 30.82
08/14/2026 15:51 40 30.82
08/14/2026 15:51 360 30.82
08/14/2026 15:51 40 30.82
08/14/2026 15:51 60 30.82
08/14/2026 15:51 100 30.82
08/14/2026 15:51 50 30.82
08/14/2026 15:51 93 30.83
08/14/2026 15:51 75 30.83
08/14/2026 15:51 93 30.83
08/14/2026 15:51 15 30.83
08/14/2026 15:51 105 30.83
08/14/2026 15:51 9 30.83
08/14/2026 15:51 93 30.83
08/14/2026 15:51 7 30.83
08/14/2026 15:51 50 30.83
08/14/2026 15:51 100 30.835
08/14/2026 15:51 44 30.83
08/14/2026 15:51 24 30.83
08/14/2026 15:51 24 30.83
08/14/2026 15:51 93 30.83
08/14/2026 15:51 26 30.83
08/14/2026 15:51 93 30.83
08/14/2026 15:51 47 30.83
08/14/2026 15:51 93 30.83
08/14/2026 15:51 35 30.83
08/14/2026 15:51 34 30.83
08/14/2026 15:51 45 30.83
08/14/2026 15:51 9 30.83
08/14/2026 15:51 70 30.83
08/14/2026 15:51 21 30.83
08/14/2026 15:51 21 30.83
08/14/2026 15:51 54 30.82
08/14/2026 15:51 46 30.82
08/14/2026 15:51 29 30.83
08/14/2026 15:51 93 30.83
08/14/2026 15:51 93 30.83
08/14/2026 15:51 93 30.83
08/14/2026 15:51 75 30.83
08/14/2026 15:51 10 30.83
08/14/2026 15:51 100 30.82
08/14/2026 15:51 50 30.80
08/14/2026 15:51 100 30.80
08/14/2026 15:51 100 30.80
08/14/2026 15:51 100 30.78
08/14/2026 15:51 100 30.78
08/14/2026 15:51 100 30.78
08/14/2026 15:51 18 30.78
08/14/2026 15:51 91 30.78
08/14/2026 15:51 75 30.78
08/14/2026 15:51 300 30.78
08/14/2026 15:51 100 30.78
08/14/2026 15:51 100 30.78
08/14/2026 15:51 100 30.77
08/14/2026 15:51 100 30.77
08/14/2026 15:51 100 30.76
08/14/2026 15:51 50 30.76
08/14/2026 15:51 25 30.76
08/14/2026 15:51 100 30.76
08/14/2026 15:51 91 30.76
08/14/2026 15:51 9 30.76
08/14/2026 15:51 91 30.76
08/14/2026 15:51 9 30.76
08/14/2026 15:51 100 30.75
08/14/2026 15:51 100 30.75
08/14/2026 15:51 55 30.74
08/14/2026 15:51 92 30.74
08/14/2026 15:51 96 30.74
08/14/2026 15:51 4 30.74
08/14/2026 15:51 8 30.72
08/14/2026 15:51 75 30.72
08/14/2026 15:51 100 30.72
08/14/2026 15:51 100 30.72
08/14/2026 15:51 100 30.72
08/14/2026 15:51 92 30.72
08/14/2026 15:51 25 30.72
08/14/2026 15:51 100 30.72
08/14/2026 15:51 100 30.72
08/14/2026 15:51 17 30.72
08/14/2026 15:51 96 30.71
08/14/2026 15:51 4 30.71
08/14/2026 15:51 3 30.71
08/14/2026 15:51 62 30.70
08/14/2026 15:51 24 30.70
08/14/2026 15:51 7 30.70
08/14/2026 15:51 3 30.70
08/14/2026 15:51 15 30.70
08/14/2026 15:51 4 30.70
08/14/2026 15:51 94 30.69
08/14/2026 15:51 7 30.69
08/14/2026 15:51 300 30.67
08/14/2026 15:51 8 30.68
08/14/2026 15:51 8 30.69
08/14/2026 15:51 300 30.69
08/14/2026 15:51 100 30.70
08/14/2026 15:51 2 30.70
08/14/2026 15:51 3 30.71
08/14/2026 15:51 1000 30.72
08/14/2026 15:51 100 30.72
08/14/2026 15:51 100 30.72
08/14/2026 15:51 7 30.72
08/14/2026 15:51 75 30.71
08/14/2026 15:51 125 30.71
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 5 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 94 30.70
08/14/2026 15:51 6 30.70
08/14/2026 15:51 64 30.70
08/14/2026 15:51 12 30.70
08/14/2026 15:51 7 30.71
08/14/2026 15:51 12 30.70
08/14/2026 15:51 12 30.70
08/14/2026 15:51 60 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 100 30.70
08/14/2026 15:51 138 30.70
08/14/2026 15:51 362 30.70
08/14/2026 15:51 95 30.70
08/14/2026 15:51 5 30.70
08/14/2026 15:51 100 30.69
08/14/2026 15:51 49 30.68
08/14/2026 15:51 125 30.68
08/14/2026 15:51 125 30.68
08/14/2026 15:51 1 30.68
08/14/2026 15:51 100 30.68
08/14/2026 15:51 100 30.68
08/14/2026 15:51 4 30.68
08/14/2026 15:51 200 30.66
08/14/2026 15:51 46 30.65
08/14/2026 15:51 46 30.65
08/14/2026 15:51 5 30.66
08/14/2026 15:51 10 30.65
08/14/2026 15:51 50 30.66
08/14/2026 15:51 50 30.67
08/14/2026 15:51 100 30.68
08/14/2026 15:51 100 30.68
08/14/2026 15:51 100 30.68
08/14/2026 15:51 100 30.68
08/14/2026 15:51 5 30.65
08/14/2026 15:51 6 30.65
08/14/2026 15:51 26 30.64
08/14/2026 15:51 6 30.67
08/14/2026 15:51 59 30.66
08/14/2026 15:51 100 30.655
08/14/2026 15:50 100 30.665
08/14/2026 15:50 100 30.65
08/14/2026 15:50 75 30.65
08/14/2026 15:50 50 30.65
08/14/2026 15:50 22 30.65
08/14/2026 15:50 125 30.635
08/14/2026 15:50 100 30.635
08/14/2026 15:50 100 30.63
08/14/2026 15:50 32 30.63
08/14/2026 15:50 25 30.62
08/14/2026 15:50 1216 30.63
08/14/2026 15:50 378 30.63
08/14/2026 15:50 100 30.64
08/14/2026 15:50 22 30.65
08/14/2026 15:50 50 30.65
08/14/2026 15:50 50 30.65
08/14/2026 15:50 4 30.66
08/14/2026 15:50 100 30.65
08/14/2026 15:50 100 30.64
08/14/2026 15:50 19 30.63
08/14/2026 15:50 50 30.63
08/14/2026 15:50 31 30.63
08/14/2026 15:50 49 30.64
08/14/2026 15:50 51 30.64
08/14/2026 15:50 100 30.635
08/14/2026 15:50 69 30.63
08/14/2026 15:50 100 30.63
08/14/2026 15:50 100 30.63
08/14/2026 15:50 111 30.63
08/14/2026 15:50 100 30.62
08/14/2026 15:50 20 30.62
08/14/2026 15:50 125 30.63
08/14/2026 15:50 38 30.63
08/14/2026 15:50 50 30.63
08/14/2026 15:50 4 30.64
08/14/2026 15:50 5200 30.65
08/14/2026 15:50 98 30.65
08/14/2026 15:50 1 30.65
08/14/2026 15:50 1 30.65
08/14/2026 15:50 6 30.67
08/14/2026 15:50 61 30.67
08/14/2026 15:50 10 30.67
08/14/2026 15:50 1 30.665
08/14/2026 15:50 6 30.66
08/14/2026 15:50 100 30.66
08/14/2026 15:50 100 30.66
08/14/2026 15:50 39 30.66
08/14/2026 15:50 100 30.66
08/14/2026 15:50 100 30.66
08/14/2026 15:50 75 30.66
08/14/2026 15:50 100 30.66
08/14/2026 15:50 100 30.66
08/14/2026 15:50 100 30.66
08/14/2026 15:50 400 30.66
08/14/2026 15:50 4 30.66
08/14/2026 15:50 4583 30.66
08/14/2026 15:50 100 30.66
08/14/2026 15:50 53 30.66
08/14/2026 15:50 160 30.66
08/14/2026 15:50 100 30.66
08/14/2026 15:50 2 30.66
08/14/2026 15:50 100 30.68
08/14/2026 15:50 50 30.68
08/14/2026 15:50 125 30.68
08/14/2026 15:50 125 30.68
08/14/2026 15:50 2 30.66
08/14/2026 15:50 50 30.68
08/14/2026 15:50 1 30.68
08/14/2026 15:50 1 30.70
08/14/2026 15:50 2 30.71
08/14/2026 15:50 25 30.71
08/14/2026 15:50 73 30.71
08/14/2026 15:50 27 30.71
08/14/2026 15:50 8 30.71
08/14/2026 15:50 16 30.71
08/14/2026 15:50 175 30.725
08/14/2026 15:50 125 30.725
08/14/2026 15:50 80 30.73
08/14/2026 15:50 3 30.74
08/14/2026 15:50 1 30.75
08/14/2026 15:50 200 30.76
08/14/2026 15:50 100 30.76
08/14/2026 15:50 100 30.76
08/14/2026 15:50 125 30.755
08/14/2026 15:50 2 30.77
08/14/2026 15:50 500 30.77
08/14/2026 15:50 3 30.79
08/14/2026 15:50 98 30.80
08/14/2026 15:50 600 30.81
08/14/2026 15:50 22 30.81
08/14/2026 15:50 18 30.83
08/14/2026 15:50 100 30.83
08/14/2026 15:50 40 30.84
08/14/2026 15:50 25 30.84
08/14/2026 15:50 82 30.84
08/14/2026 15:50 86 30.84
08/14/2026 15:50 20 30.84
08/14/2026 15:50 82 30.84
08/14/2026 15:50 35 30.84
08/14/2026 15:50 69 30.84
08/14/2026 15:50 10 30.83
08/14/2026 15:50 69 30.83
08/14/2026 15:50 74 30.83
08/14/2026 15:50 69 30.83
08/14/2026 15:50 39 30.83
08/14/2026 15:50 35 30.83
08/14/2026 15:50 82 30.83
08/14/2026 15:50 15 30.83
08/14/2026 15:50 35 30.83
08/14/2026 15:50 69 30.83
08/14/2026 15:50 15 30.84
08/14/2026 15:50 82 30.84
08/14/2026 15:50 35 30.84
08/14/2026 15:50 69 30.84
08/14/2026 15:50 100 30.83
08/14/2026 15:50 22 30.83
08/14/2026 15:50 12 30.80
08/14/2026 15:50 4 30.80
08/14/2026 15:50 18 30.80
08/14/2026 15:50 22 30.80
08/14/2026 15:50 1 30.80
08/14/2026 15:50 59 30.80
08/14/2026 15:50 41 30.80
08/14/2026 15:50 21 30.80
08/14/2026 15:50 3 30.80
08/14/2026 15:50 4 30.79
08/14/2026 15:50 4 30.79
08/14/2026 15:50 3 30.78
08/14/2026 15:50 300 30.77
08/14/2026 15:50 1 30.79
08/14/2026 15:50 33 30.76
08/14/2026 15:50 100 30.75
08/14/2026 15:50 3 30.74
08/14/2026 15:50 10 30.75
08/14/2026 15:50 2 30.745
08/14/2026 15:50 100 30.74
08/14/2026 15:50 1 30.74
08/14/2026 15:50 50 30.74
08/14/2026 15:50 100 30.74
08/14/2026 15:50 100 30.73
08/14/2026 15:50 67 30.71
08/14/2026 15:50 3 30.72
08/14/2026 15:50 100 30.72
08/14/2026 15:50 75 30.71
08/14/2026 15:50 100 30.71
08/14/2026 15:50 2 30.70
08/14/2026 15:50 100 30.70
08/14/2026 15:50 24 30.69
08/14/2026 15:50 100 30.69
08/14/2026 15:50 250 30.69
08/14/2026 15:50 1 30.69
08/14/2026 15:49 3 30.68
08/14/2026 15:49 3 30.68
08/14/2026 15:49 4 30.69
08/14/2026 15:49 2 30.69
08/14/2026 15:49 100 30.69
08/14/2026 15:49 18 30.70
08/14/2026 15:49 100 30.70
08/14/2026 15:49 200 30.71
08/14/2026 15:49 300 30.70
08/14/2026 15:49 3 30.70
08/14/2026 15:49 100 30.70
08/14/2026 15:49 16 30.70
08/14/2026 15:49 4 30.70
08/14/2026 15:49 3 30.69
08/14/2026 15:49 3 30.68
08/14/2026 15:49 4 30.70
08/14/2026 15:49 2 30.71
08/14/2026 15:49 2 30.70
08/14/2026 15:49 1 30.72
08/14/2026 15:49 73 30.69
08/14/2026 15:49 125 30.69
08/14/2026 15:49 2 30.69
08/14/2026 15:49 3 30.68
08/14/2026 15:49 50 30.69
08/14/2026 15:49 2 30.68
08/14/2026 15:49 3 30.665
08/14/2026 15:49 67 30.68
08/14/2026 15:49 69 30.68
08/14/2026 15:49 50 30.68
08/14/2026 15:49 50 30.67
08/14/2026 15:49 24 30.67
08/14/2026 15:49 67 30.67
08/14/2026 15:49 69 30.67
08/14/2026 15:49 50 30.67
08/14/2026 15:49 2 30.69
08/14/2026 15:49 50 30.68
08/14/2026 15:49 3 30.70
08/14/2026 15:49 2 30.70
08/14/2026 15:49 50 30.70
08/14/2026 15:49 50 30.71
08/14/2026 15:49 2 30.71
08/14/2026 15:49 192 30.68
08/14/2026 15:49 30 30.67
08/14/2026 15:49 125 30.67
08/14/2026 15:49 125 30.67
08/14/2026 15:49 125 30.67
08/14/2026 15:49 49 30.67
08/14/2026 15:49 1 30.67
08/14/2026 15:49 100 30.68
08/14/2026 15:49 50 30.68
08/14/2026 15:49 28 30.68
08/14/2026 15:49 50 30.68
08/14/2026 15:49 100 30.69
08/14/2026 15:49 100 30.69
08/14/2026 15:49 78 30.69
08/14/2026 15:49 4 30.69
08/14/2026 15:49 24 30.69
08/14/2026 15:49 50 30.70
08/14/2026 15:49 50 30.70
08/14/2026 15:49 50 30.71
08/14/2026 15:49 100 30.71
08/14/2026 15:49 100 30.71
08/14/2026 15:49 100 30.71
08/14/2026 15:49 1 30.72
08/14/2026 15:49 100 30.73
08/14/2026 15:49 10 30.73
08/14/2026 15:49 92 30.73
08/14/2026 15:49 1 30.73
08/14/2026 15:49 72 30.73
08/14/2026 15:49 73 30.73
08/14/2026 15:49 92 30.72
08/14/2026 15:49 8 30.72
08/14/2026 15:49 64 30.72
08/14/2026 15:49 36 30.72
08/14/2026 15:49 37 30.72
08/14/2026 15:49 63 30.72
08/14/2026 15:49 37 30.72
08/14/2026 15:49 15 30.72
08/14/2026 15:49 100 30.72
08/14/2026 15:49 16 30.71
08/14/2026 15:49 100 30.70
08/14/2026 15:49 1 30.69
08/14/2026 15:49 1 30.70
08/14/2026 15:49 5 30.70
08/14/2026 15:49 23 30.70
08/14/2026 15:49 1 30.68
08/14/2026 15:49 1 30.67
08/14/2026 15:49 1 30.67
08/14/2026 15:49 1 30.67
08/14/2026 15:49 100 30.665
08/14/2026 15:49 100 30.67
08/14/2026 15:49 10 30.67
08/14/2026 15:49 85 30.67
08/14/2026 15:49 15 30.67
08/14/2026 15:49 50 30.68
08/14/2026 15:49 100 30.68
08/14/2026 15:49 100 30.68
08/14/2026 15:49 20 30.68
08/14/2026 15:49 1 30.67
08/14/2026 15:49 125 30.685
08/14/2026 15:49 300 30.685
08/14/2026 15:49 3 30.69
08/14/2026 15:49 15 30.70
08/14/2026 15:49 30 30.72
08/14/2026 15:49 72 30.73
08/14/2026 15:49 2 30.74
08/14/2026 15:49 6 30.74
08/14/2026 15:49 19 30.74
08/14/2026 15:49 58 30.74
08/14/2026 15:49 100 30.75
08/14/2026 15:49 10 30.75
08/14/2026 15:49 100 30.75
08/14/2026 15:49 100 30.75
08/14/2026 15:49 93 30.75
08/14/2026 15:49 1 30.75
08/14/2026 15:49 1 30.75
08/14/2026 15:49 2 30.75
08/14/2026 15:49 2 30.75
08/14/2026 15:49 1 30.75
08/14/2026 15:49 7 30.765
08/14/2026 15:49 300 30.76
08/14/2026 15:49 100 30.76
08/14/2026 15:49 125 30.745
08/14/2026 15:49 2 30.74
08/14/2026 15:48 16 30.75
08/14/2026 15:48 83 30.75
08/14/2026 15:48 1 30.75
08/14/2026 15:48 95 30.75
08/14/2026 15:48 2 30.75
08/14/2026 15:48 16 30.76
08/14/2026 15:48 83 30.76
08/14/2026 15:48 10 30.76
08/14/2026 15:48 10 30.765
08/14/2026 15:48 5 30.775
08/14/2026 15:48 1 30.77
08/14/2026 15:48 2 30.77
08/14/2026 15:48 100 30.78
08/14/2026 15:48 1 30.78
08/14/2026 15:48 1 30.78
08/14/2026 15:48 125 30.78
08/14/2026 15:48 2 30.78
08/14/2026 15:48 2 30.79
08/14/2026 15:48 98 30.79
08/14/2026 15:48 2 30.79
08/14/2026 15:48 100 30.79
08/14/2026 15:48 20 30.79
08/14/2026 15:48 40 30.79
08/14/2026 15:48 40 30.79
08/14/2026 15:48 5 30.79
08/14/2026 15:48 2 30.795
08/14/2026 15:48 10 30.79
08/14/2026 15:48 4 30.79
08/14/2026 15:48 100 30.80
08/14/2026 15:48 94 30.80
08/14/2026 15:48 92 30.80
08/14/2026 15:48 3 30.80
08/14/2026 15:48 2 30.80
08/14/2026 15:48 2 30.80
08/14/2026 15:48 19 30.79
08/14/2026 15:48 20 30.79
08/14/2026 15:48 100 30.79
08/14/2026 15:48 98 30.79
08/14/2026 15:48 94 30.79
08/14/2026 15:48 100 30.79
08/14/2026 15:48 95 30.79
08/14/2026 15:48 97 30.79
08/14/2026 15:48 3 30.79
08/14/2026 15:48 2 30.80
08/14/2026 15:48 3 30.81
08/14/2026 15:48 1 30.80
08/14/2026 15:48 98 30.81
08/14/2026 15:48 1 30.81
08/14/2026 15:48 98 30.82
08/14/2026 15:48 98 30.82
08/14/2026 15:48 98 30.82
08/14/2026 15:48 1 30.82
08/14/2026 15:48 97 30.82
08/14/2026 15:48 100 30.82
08/14/2026 15:48 24 30.82
08/14/2026 15:48 100 30.82
08/14/2026 15:48 98 30.82
08/14/2026 15:48 98 30.82
08/14/2026 15:48 100 30.82
08/14/2026 15:48 100 30.82
08/14/2026 15:48 100 30.805
08/14/2026 15:48 3 30.79
08/14/2026 15:48 1 30.81
08/14/2026 15:48 50 30.815
08/14/2026 15:48 80 30.82
08/14/2026 15:48 125 30.83
08/14/2026 15:48 125 30.83
08/14/2026 15:48 10 30.84
08/14/2026 15:48 22 30.85
08/14/2026 15:48 100 30.87
08/14/2026 15:48 100 30.87
08/14/2026 15:48 100 30.87
08/14/2026 15:48 100 30.87
08/14/2026 15:48 100 30.875
08/14/2026 15:48 100 30.875
08/14/2026 15:48 98 30.87
08/14/2026 15:48 2 30.87
08/14/2026 15:48 100 30.87
08/14/2026 15:48 100 30.87
08/14/2026 15:48 100 30.87
08/14/2026 15:48 1519 30.87
08/14/2026 15:48 100 30.87
08/14/2026 15:48 400 30.86
08/14/2026 15:48 2 30.86
08/14/2026 15:48 4 30.85
08/14/2026 15:48 4 30.86
08/14/2026 15:48 22 30.85
08/14/2026 15:48 29 30.86
08/14/2026 15:48 25 30.86
08/14/2026 15:48 100 30.86
08/14/2026 15:48 5 30.86
08/14/2026 15:48 1 30.85
08/14/2026 15:48 80 30.85
08/14/2026 15:48 1 30.85
08/14/2026 15:48 75 30.83
08/14/2026 15:48 24 30.83
08/14/2026 15:48 1 30.83
08/14/2026 15:48 100 30.83
08/14/2026 15:48 2 30.83
08/14/2026 15:48 75 30.81
08/14/2026 15:48 125 30.81
08/14/2026 15:48 22 30.81
08/14/2026 15:48 3 30.80
08/14/2026 15:48 5 30.78
08/14/2026 15:48 4 30.77
08/14/2026 15:48 10 30.77
08/14/2026 15:48 24 30.78
08/14/2026 15:48 4 30.78
08/14/2026 15:48 7 30.79
08/14/2026 15:48 1 30.79
08/14/2026 15:48 2 30.79
08/14/2026 15:48 1 30.79
08/14/2026 15:48 4 30.80
08/14/2026 15:48 4 30.80
08/14/2026 15:48 3 30.80
08/14/2026 15:48 78 30.80
08/14/2026 15:48 4 30.80
08/14/2026 15:48 14 30.795
08/14/2026 15:48 2 30.79
08/14/2026 15:47 122 30.78
08/14/2026 15:47 78 30.78
08/14/2026 15:47 100 30.78
08/14/2026 15:47 100 30.78
08/14/2026 15:47 100 30.77
08/14/2026 15:47 100 30.77
08/14/2026 15:47 100 30.77
08/14/2026 15:47 100 30.77
08/14/2026 15:47 396 30.77
08/14/2026 15:47 4 30.77
08/14/2026 15:47 100 30.77
08/14/2026 15:47 67 30.77
08/14/2026 15:47 272 30.77
08/14/2026 15:47 86 30.77
08/14/2026 15:47 71 30.77
08/14/2026 15:47 100 30.77
08/14/2026 15:47 100 30.77
08/14/2026 15:47 101 30.77
08/14/2026 15:47 11 30.74
08/14/2026 15:47 26 30.74
08/14/2026 15:47 71 30.74
08/14/2026 15:47 75 30.74
08/14/2026 15:47 100 30.74
08/14/2026 15:47 100 30.74
08/14/2026 15:47 37 30.74
08/14/2026 15:47 100 30.73
08/14/2026 15:47 100 30.73
08/14/2026 15:47 26 30.75
08/14/2026 15:47 100 30.75
08/14/2026 15:47 2 30.77
08/14/2026 15:47 1 30.76
08/14/2026 15:47 4 30.77
08/14/2026 15:47 2 30.76
08/14/2026 15:47 1 30.76
08/14/2026 15:47 100 30.76
08/14/2026 15:47 12 30.76
08/14/2026 15:47 75 30.77
08/14/2026 15:47 125 30.77
08/14/2026 15:47 6 30.78
08/14/2026 15:47 58 30.78
08/14/2026 15:47 6 30.79
08/14/2026 15:47 58 30.79
08/14/2026 15:47 100 30.79
08/14/2026 15:47 100 30.79
08/14/2026 15:47 100 30.79
08/14/2026 15:47 100 30.79
08/14/2026 15:47 100 30.79
08/14/2026 15:47 11 30.78
08/14/2026 15:47 6 30.78
08/14/2026 15:47 5 30.78
08/14/2026 15:47 7 30.77
08/14/2026 15:47 7 30.77
08/14/2026 15:47 6 30.77
08/14/2026 15:47 100 30.76
08/14/2026 15:47 2 30.75
08/14/2026 15:47 22 30.74
08/14/2026 15:47 100 30.75
08/14/2026 15:47 100 30.75
08/14/2026 15:47 50 30.74
08/14/2026 15:47 500 30.73
08/14/2026 15:47 100 30.72
08/14/2026 15:47 100 30.71
08/14/2026 15:47 5 30.71
08/14/2026 15:47 24 30.70
08/14/2026 15:47 81 30.70
08/14/2026 15:47 89 30.70
08/14/2026 15:47 93 30.70
08/14/2026 15:47 7 30.70
08/14/2026 15:47 12 30.70
08/14/2026 15:47 89 30.70
08/14/2026 15:47 81 30.70
08/14/2026 15:47 100 30.70
08/14/2026 15:47 100 30.705
08/14/2026 15:47 7 30.70
08/14/2026 15:47 93 30.70
08/14/2026 15:47 3 30.67
08/14/2026 15:47 24 30.67
08/14/2026 15:47 24 30.67
08/14/2026 15:47 26 30.66
08/14/2026 15:47 100 30.67
08/14/2026 15:47 98 30.67
08/14/2026 15:47 2 30.67
08/14/2026 15:47 5 30.67
08/14/2026 15:47 19 30.67
08/14/2026 15:47 24 30.67
08/14/2026 15:47 100 30.66
08/14/2026 15:47 1 30.66
08/14/2026 15:47 200 30.66
08/14/2026 15:47 1 30.63
08/14/2026 15:47 18 30.63
08/14/2026 15:47 34 30.63
08/14/2026 15:47 80 30.63
08/14/2026 15:47 22 30.63
08/14/2026 15:47 1 30.64
08/14/2026 15:47 200 30.65
08/14/2026 15:47 6 30.63
08/14/2026 15:47 15 30.64
08/14/2026 15:47 10 30.65
08/14/2026 15:47 22 30.65
08/14/2026 15:47 1 30.65
08/14/2026 15:47 100 30.66
08/14/2026 15:47 18 30.66
08/14/2026 15:47 8 30.66
08/14/2026 15:47 2 30.66
08/14/2026 15:47 12 30.68
08/14/2026 15:47 100 30.69
08/14/2026 15:47 200 30.69
08/14/2026 15:47 16 30.69
08/14/2026 15:47 10 30.70
08/14/2026 15:47 11 30.71
08/14/2026 15:47 100 30.72
08/14/2026 15:47 20 30.68
08/14/2026 15:47 5 30.68
08/14/2026 15:47 95 30.68
08/14/2026 15:47 5 30.68
08/14/2026 15:47 20 30.68
08/14/2026 15:47 100 30.68
08/14/2026 15:47 100 30.68
08/14/2026 15:47 100 30.68
08/14/2026 15:47 100 30.68
08/14/2026 15:47 199 30.68
08/14/2026 15:47 19 30.68
08/14/2026 15:47 100 30.69
08/14/2026 15:47 98 30.69
08/14/2026 15:47 2 30.69
08/14/2026 15:47 1 30.69
08/14/2026 15:47 100 30.69
08/14/2026 15:47 100 30.685
08/14/2026 15:47 100 30.685
08/14/2026 15:47 1 30.68
08/14/2026 15:47 38 30.68
08/14/2026 15:47 50 30.68
08/14/2026 15:47 50 30.68
08/14/2026 15:47 5 30.70
08/14/2026 15:47 100 30.72
08/14/2026 15:47 100 30.72
08/14/2026 15:47 100 30.72
08/14/2026 15:47 26 30.72
08/14/2026 15:47 9 30.72
08/14/2026 15:47 191 30.72
08/14/2026 15:47 50 30.73
08/14/2026 15:46 9 30.72
08/14/2026 15:46 100 30.73
08/14/2026 15:46 50 30.73
08/14/2026 15:46 2 30.73
08/14/2026 15:46 50 30.73
08/14/2026 15:46 58 30.74
08/14/2026 15:46 22 30.74
08/14/2026 15:46 300 30.75
08/14/2026 15:46 7 30.75
08/14/2026 15:46 150 30.75
08/14/2026 15:46 200 30.75
08/14/2026 15:46 4 30.76
08/14/2026 15:46 300 30.76
08/14/2026 15:46 100 30.76
08/14/2026 15:46 160 30.76
08/14/2026 15:46 3 30.76
08/14/2026 15:46 9 30.76
08/14/2026 15:46 28 30.76
08/14/2026 15:46 137 30.775
08/14/2026 15:46 4 30.78
08/14/2026 15:46 3 30.78
08/14/2026 15:46 4 30.79
08/14/2026 15:46 91 30.80
08/14/2026 15:46 9 30.80
08/14/2026 15:46 99 30.81
08/14/2026 15:46 1 30.81
08/14/2026 15:46 24 30.80
08/14/2026 15:46 20 30.79
08/14/2026 15:46 1 30.78
08/14/2026 15:46 3 30.78
08/14/2026 15:46 1 30.79
08/14/2026 15:46 32 30.79
08/14/2026 15:46 300 30.80
08/14/2026 15:46 346 30.80
08/14/2026 15:46 200 30.80
08/14/2026 15:46 53 30.80
08/14/2026 15:46 1 30.80
08/14/2026 15:46 146 30.80
08/14/2026 15:46 38 30.80
08/14/2026 15:46 162 30.80
08/14/2026 15:46 100 30.80
08/14/2026 15:46 100 30.80
08/14/2026 15:46 200 30.80
08/14/2026 15:46 97 30.80
08/14/2026 15:46 184 30.80
08/14/2026 15:46 279 30.80
08/14/2026 15:46 200 30.80
08/14/2026 15:46 1 30.80
08/14/2026 15:46 5 30.80
08/14/2026 15:46 294 30.80
08/14/2026 15:46 100 30.80
08/14/2026 15:46 200 30.80
08/14/2026 15:46 5 30.80
08/14/2026 15:46 1 30.80
08/14/2026 15:46 4 30.80
08/14/2026 15:46 1 30.81
08/14/2026 15:46 2 30.81
08/14/2026 15:46 1 30.81
08/14/2026 15:46 26 30.81
08/14/2026 15:46 11 30.81
08/14/2026 15:46 33 30.81
08/14/2026 15:46 1 30.82
08/14/2026 15:46 6 30.82
08/14/2026 15:46 70 30.83
08/14/2026 15:46 100 30.84
08/14/2026 15:46 765 30.83
08/14/2026 15:46 1 30.83
08/14/2026 15:46 34 30.83
08/14/2026 15:46 23 30.83
08/14/2026 15:46 78 30.83
08/14/2026 15:46 22 30.83
08/14/2026 15:46 100 30.82
08/14/2026 15:46 100 30.82
08/14/2026 15:46 3 30.82
08/14/2026 15:46 100 30.81
08/14/2026 15:46 26 30.805
08/14/2026 15:46 1 30.81
08/14/2026 15:46 10 30.82
08/14/2026 15:46 1 30.82
08/14/2026 15:46 24 30.83
08/14/2026 15:46 23 30.83
08/14/2026 15:46 22 30.83
08/14/2026 15:46 33 30.83
08/14/2026 15:46 113 30.83
08/14/2026 15:46 33 30.83
08/14/2026 15:46 3 30.83
08/14/2026 15:46 10 30.83
08/14/2026 15:46 100 30.83
08/14/2026 15:46 1 30.83
08/14/2026 15:46 100 30.83
08/14/2026 15:46 1 30.84
08/14/2026 15:46 26 30.84
08/14/2026 15:46 7 30.85
08/14/2026 15:46 45 30.85
08/14/2026 15:46 17 30.85
08/14/2026 15:46 22 30.85
08/14/2026 15:46 17 30.85
08/14/2026 15:46 1 30.86
08/14/2026 15:46 300 30.86
08/14/2026 15:46 26 30.86
08/14/2026 15:46 50 30.87
08/14/2026 15:46 50 30.88
08/14/2026 15:46 100 30.88
08/14/2026 15:46 80 30.88
08/14/2026 15:46 500 30.88
08/14/2026 15:46 12 30.89
08/14/2026 15:46 86 30.905
08/14/2026 15:46 236 30.89
08/14/2026 15:46 100 30.89
08/14/2026 15:46 161 30.89
08/14/2026 15:46 100 30.89
08/14/2026 15:46 28 30.89
08/14/2026 15:46 390 30.88
08/14/2026 15:46 10 30.88
08/14/2026 15:46 2 30.88
08/14/2026 15:46 2 30.88
08/14/2026 15:46 100 30.88
08/14/2026 15:46 4 30.885
08/14/2026 15:46 100 30.90
08/14/2026 15:46 100 30.90
08/14/2026 15:46 20 30.90
08/14/2026 15:46 100 30.90
08/14/2026 15:46 100 30.90
08/14/2026 15:46 35 30.90
08/14/2026 15:46 4 30.90
08/14/2026 15:46 300 30.89
08/14/2026 15:46 2 30.89
08/14/2026 15:46 2 30.88
08/14/2026 15:46 2 30.88
08/14/2026 15:46 84 30.88
08/14/2026 15:46 137 30.885
08/14/2026 15:46 2 30.89
08/14/2026 15:46 2 30.89
08/14/2026 15:46 2 30.88
08/14/2026 15:46 93 30.88
08/14/2026 15:46 2 30.88
08/14/2026 15:46 2 30.88
08/14/2026 15:46 3 30.88
08/14/2026 15:46 4 30.88
08/14/2026 15:46 4 30.91
08/14/2026 15:46 100 30.91
08/14/2026 15:46 9 30.91
08/14/2026 15:46 100 30.91
08/14/2026 15:46 100 30.90
08/14/2026 15:46 44 30.90
08/14/2026 15:46 20 30.90
08/14/2026 15:46 20 30.90
08/14/2026 15:46 100 30.90
08/14/2026 15:46 400 30.89
08/14/2026 15:46 100 30.89
08/14/2026 15:46 100 30.89
08/14/2026 15:46 9 30.89
08/14/2026 15:46 5 30.89
08/14/2026 15:46 100 30.89
08/14/2026 15:46 600 30.90
08/14/2026 15:46 3677 30.91
08/14/2026 15:46 379 30.91
08/14/2026 15:46 500 30.91
08/14/2026 15:46 300 30.91
08/14/2026 15:46 5 30.93
08/14/2026 15:46 100 30.915
08/14/2026 15:46 4 30.92
08/14/2026 15:46 100 30.91
08/14/2026 15:46 24 30.91
08/14/2026 15:46 20 30.90
08/14/2026 15:46 5 30.89
08/14/2026 15:46 5 30.89
08/14/2026 15:46 5 30.89
08/14/2026 15:46 62 30.89
08/14/2026 15:46 100 30.91
08/14/2026 15:46 1 30.93
08/14/2026 15:46 3 30.92
08/14/2026 15:46 98 30.92
08/14/2026 15:46 2 30.92
08/14/2026 15:46 4 30.94
08/14/2026 15:46 5 30.925
08/14/2026 15:46 5 30.93
08/14/2026 15:45 100 30.90
08/14/2026 15:45 15 30.90
08/14/2026 15:45 5 30.89
08/14/2026 15:45 5 30.90
08/14/2026 15:45 24 30.89
08/14/2026 15:45 5 30.91
08/14/2026 15:45 5 30.90
08/14/2026 15:45 85 30.90
08/14/2026 15:45 15 30.90
08/14/2026 15:45 5 30.90
08/14/2026 15:45 20 30.90
08/14/2026 15:45 100 30.91
08/14/2026 15:45 24 30.91
08/14/2026 15:45 7 30.92
08/14/2026 15:45 200 30.93
08/14/2026 15:45 100 30.93
08/14/2026 15:45 300 30.93
08/14/2026 15:45 24 30.93
08/14/2026 15:45 2 30.93
08/14/2026 15:45 49 30.95
08/14/2026 15:45 26 30.95
08/14/2026 15:45 42 30.95
08/14/2026 15:45 7 30.95
08/14/2026 15:45 100 30.94
08/14/2026 15:45 7 30.92
08/14/2026 15:45 100 30.93
08/14/2026 15:45 232 30.95
08/14/2026 15:45 600 30.95
08/14/2026 15:45 100 30.95
08/14/2026 15:45 26 30.95
08/14/2026 15:45 100 30.95
08/14/2026 15:45 5 30.965
08/14/2026 15:45 5 30.96
08/14/2026 15:45 41 30.95
08/14/2026 15:45 26 30.95
08/14/2026 15:45 26 30.95
08/14/2026 15:45 22 30.96
08/14/2026 15:45 100 30.98
08/14/2026 15:45 61 30.98
08/14/2026 15:45 100 30.98
08/14/2026 15:45 100 30.98
08/14/2026 15:45 100 30.98
08/14/2026 15:45 9 30.98
08/14/2026 15:45 24 30.98
08/14/2026 15:45 291 30.98
08/14/2026 15:45 9 30.97
08/14/2026 15:45 85 30.97
08/14/2026 15:45 6 30.97
08/14/2026 15:45 100 30.97
08/14/2026 15:45 9 30.965
08/14/2026 15:45 2 30.96
08/14/2026 15:45 3 30.96
08/14/2026 15:45 100 30.95
08/14/2026 15:45 100 30.94
08/14/2026 15:45 11 30.93
08/14/2026 15:45 8 30.94
08/14/2026 15:45 112 30.94
08/14/2026 15:45 100 30.94
08/14/2026 15:45 100 30.94
08/14/2026 15:45 100 30.94
08/14/2026 15:45 100 30.94
08/14/2026 15:45 500 30.94
08/14/2026 15:45 100 30.91
08/14/2026 15:45 6 30.905
08/14/2026 15:45 5 30.91
08/14/2026 15:45 5 30.88
08/14/2026 15:45 6 30.87
08/14/2026 15:45 6 30.88
08/14/2026 15:45 300 30.88
08/14/2026 15:45 187 30.88
08/14/2026 15:45 3 30.88
08/14/2026 15:45 8 30.88
08/14/2026 15:45 2 30.88
08/14/2026 15:45 82 30.89
08/14/2026 15:45 100 30.91
08/14/2026 15:45 100 30.91
08/14/2026 15:45 100 30.91
08/14/2026 15:45 100 30.91
08/14/2026 15:45 100 30.91
08/14/2026 15:45 100 30.91
08/14/2026 15:45 11 30.91
08/14/2026 15:45 28 30.91
08/14/2026 15:45 61 30.91
08/14/2026 15:45 24 30.91
08/14/2026 15:45 100 30.91
08/14/2026 15:45 100 30.91
08/14/2026 15:45 24 30.91
08/14/2026 15:45 100 30.88
08/14/2026 15:45 20 30.88
08/14/2026 15:45 100 30.88
08/14/2026 15:45 200 30.88
08/14/2026 15:45 100 30.88
08/14/2026 15:45 500 30.88
08/14/2026 15:45 250 30.87
08/14/2026 15:45 19 30.89
08/14/2026 15:45 500 30.92
08/14/2026 15:45 100 30.92
08/14/2026 15:45 27 30.91
08/14/2026 15:45 1 30.91
08/14/2026 15:45 1 30.91
08/14/2026 15:45 12 30.93
08/14/2026 15:45 14 30.93
08/14/2026 15:45 2 30.96
08/14/2026 15:45 82 30.965
08/14/2026 15:45 1 30.97
08/14/2026 15:45 11 30.95
08/14/2026 15:45 19 30.95
08/14/2026 15:45 31 30.95
08/14/2026 15:45 26 30.95
08/14/2026 15:45 50 30.93
08/14/2026 15:45 15 30.93
08/14/2026 15:45 15 30.93
08/14/2026 15:45 6 30.93
08/14/2026 15:45 100 30.915
08/14/2026 15:45 20 30.90
08/14/2026 15:45 100 30.90
08/14/2026 15:45 100 30.90
08/14/2026 15:45 2 30.88
08/14/2026 15:45 50 30.88
08/14/2026 15:45 50 30.89
08/14/2026 15:45 100 30.90
08/14/2026 15:45 6 30.89
08/14/2026 15:45 100 30.87
08/14/2026 15:45 22 30.87
08/14/2026 15:45 278 30.87
08/14/2026 15:45 300 30.87
08/14/2026 15:45 22 30.87
08/14/2026 15:45 1 30.87
08/14/2026 15:45 100 30.87
08/14/2026 15:45 374 30.87
08/14/2026 15:45 400 30.88
08/14/2026 15:45 4 30.89
08/14/2026 15:45 1 30.90
08/14/2026 15:45 1 30.89
08/14/2026 15:45 100 30.84
08/14/2026 15:45 26 30.84
08/14/2026 15:45 1 30.84
08/14/2026 15:45 66 30.84
08/14/2026 15:45 1 30.84
08/14/2026 15:45 26 30.86
08/14/2026 15:45 100 30.86
08/14/2026 15:45 100 30.86
08/14/2026 15:45 100 30.88
08/14/2026 15:45 100 30.88
08/14/2026 15:45 35 30.90
08/14/2026 15:45 5 30.90
08/14/2026 15:45 148 30.90
08/14/2026 15:45 100 30.93
08/14/2026 15:45 1 30.95
08/14/2026 15:45 1 30.96
08/14/2026 15:45 100 30.96
08/14/2026 15:45 1 30.96
08/14/2026 15:45 100 30.95
08/14/2026 15:45 100 30.95
08/14/2026 15:45 26 30.95
08/14/2026 15:44 100 30.95
08/14/2026 15:44 1 30.96
08/14/2026 15:44 100 30.96
08/14/2026 15:44 200 30.96
08/14/2026 15:44 100 30.96
08/14/2026 15:44 100 30.97
08/14/2026 15:44 100 30.97
08/14/2026 15:44 25 30.97
08/14/2026 15:44 75 30.97
08/14/2026 15:44 100 30.97
08/14/2026 15:44 20 30.97
08/14/2026 15:44 1 30.95
08/14/2026 15:44 1 30.95
08/14/2026 15:44 1 30.96
08/14/2026 15:44 19 30.97
08/14/2026 15:44 1 30.97
08/14/2026 15:44 1 30.98
08/14/2026 15:44 120 30.99
08/14/2026 15:44 80 30.99
08/14/2026 15:44 20 30.99
08/14/2026 15:44 100 30.985
08/14/2026 15:44 100 30.98
08/14/2026 15:44 200 30.98
08/14/2026 15:44 1 30.96
08/14/2026 15:44 1 30.94
08/14/2026 15:44 700 30.94
08/14/2026 15:44 300 30.94
08/14/2026 15:44 100 30.93
08/14/2026 15:44 26 30.93
08/14/2026 15:44 42 30.94
08/14/2026 15:44 58 30.94
08/14/2026 15:44 100 30.94
08/14/2026 15:44 42 30.94
08/14/2026 15:44 1 30.94
08/14/2026 15:44 54 30.94
08/14/2026 15:44 1 30.94
08/14/2026 15:44 1 30.94
08/14/2026 15:44 1 30.94
08/14/2026 15:44 200 30.95
08/14/2026 15:44 1100 30.95
08/14/2026 15:44 100 30.95
08/14/2026 15:44 1 30.95
08/14/2026 15:44 2 30.95
08/14/2026 15:44 201 30.97
08/14/2026 15:44 99 30.97
08/14/2026 15:44 100 30.97
08/14/2026 15:44 13 30.99
08/14/2026 15:44 87 30.99
08/14/2026 15:44 100 30.995
08/14/2026 15:44 612 31.00
08/14/2026 15:44 41 31.00
08/14/2026 15:44 245 31.00
08/14/2026 15:44 5 31.00
08/14/2026 15:44 200 31.01
08/14/2026 15:44 1400 31.01
08/14/2026 15:44 50 31.02
08/14/2026 15:44 4 31.01
08/14/2026 15:44 31 31.01
08/14/2026 15:44 100 31.02
08/14/2026 15:44 24 31.02
08/14/2026 15:44 14999 31.03
08/14/2026 15:44 1 31.03
08/14/2026 15:44 100 31.04
08/14/2026 15:44 100 31.04
08/14/2026 15:44 36 31.04
08/14/2026 15:44 64 31.04
08/14/2026 15:44 92 31.04
08/14/2026 15:44 8 31.04
08/14/2026 15:44 100 31.04
08/14/2026 15:44 100 31.04
08/14/2026 15:44 100 31.04
08/14/2026 15:44 1 31.04
08/14/2026 15:44 100 31.04
08/14/2026 15:44 100 31.04
08/14/2026 15:44 100 31.04
08/14/2026 15:44 80 31.04
08/14/2026 15:44 598 31.04
08/14/2026 15:44 2 31.04
08/14/2026 15:44 100 31.05
08/14/2026 15:44 100 31.05
08/14/2026 15:44 1 31.05
08/14/2026 15:44 161 31.05
08/14/2026 15:44 97 31.05
08/14/2026 15:44 100 31.05
08/14/2026 15:44 100 31.05
08/14/2026 15:44 3 31.05
08/14/2026 15:44 78 31.05
08/14/2026 15:44 22 31.05
08/14/2026 15:44 22 31.05
08/14/2026 15:44 1 31.05
08/14/2026 15:44 100 31.055
08/14/2026 15:44 100 31.055
08/14/2026 15:44 1 31.04
08/14/2026 15:44 2 31.03
08/14/2026 15:44 3 31.03
08/14/2026 15:44 3 31.03
08/14/2026 15:44 100 31.03
08/14/2026 15:44 3 31.01
08/14/2026 15:44 100 31.03
08/14/2026 15:44 100 31.03
08/14/2026 15:44 3 31.01
08/14/2026 15:44 2 31.02
08/14/2026 15:44 6 31.03
08/14/2026 15:44 3 31.025
08/14/2026 15:44 3 31.00
08/14/2026 15:44 118 31.01
08/14/2026 15:44 173 31.01
08/14/2026 15:44 100 31.01
08/14/2026 15:44 100 31.01
08/14/2026 15:44 3 31.00
08/14/2026 15:44 100 31.00
08/14/2026 15:44 100 31.00
08/14/2026 15:44 3 30.99
08/14/2026 15:44 100 31.00
08/14/2026 15:44 100 31.00
08/14/2026 15:44 100 31.00
08/14/2026 15:44 100 31.00
08/14/2026 15:44 100 31.00
08/14/2026 15:44 300 31.00
08/14/2026 15:44 100 31.00
08/14/2026 15:44 100 30.99
08/14/2026 15:44 492 30.99
08/14/2026 15:44 4 30.99
08/14/2026 15:44 4 30.99
08/14/2026 15:44 1 31.02
08/14/2026 15:44 1832 31.02
08/14/2026 15:44 100 31.02
08/14/2026 15:44 50 31.03
08/14/2026 15:44 200 31.03
08/14/2026 15:44 100 31.03
08/14/2026 15:44 3 31.03
08/14/2026 15:44 2 31.02
08/14/2026 15:44 6 31.03
08/14/2026 15:44 100 31.03
08/14/2026 15:44 100 31.03
08/14/2026 15:44 300 31.04
08/14/2026 15:44 2431 31.04
08/14/2026 15:44 139 31.04
08/14/2026 15:44 100 31.04
08/14/2026 15:44 80 31.035
08/14/2026 15:44 3 31.01
08/14/2026 15:44 100 31.02
08/14/2026 15:44 100 31.02
08/14/2026 15:44 100 31.01
08/14/2026 15:44 100 31.01
08/14/2026 15:44 100 31.01
08/14/2026 15:44 1 31.01
08/14/2026 15:44 100 30.99
08/14/2026 15:44 25 30.99
08/14/2026 15:43 3250 31.00
08/14/2026 15:43 1 31.01
08/14/2026 15:43 100 31.01
08/14/2026 15:43 194 31.01
08/14/2026 15:43 2 31.01
08/14/2026 15:43 3 31.00
08/14/2026 15:43 200 31.01
08/14/2026 15:43 100 31.01
08/14/2026 15:43 200 31.01
08/14/2026 15:43 3 31.00
08/14/2026 15:43 4 31.01
08/14/2026 15:43 100 31.02
08/14/2026 15:43 22 31.02
08/14/2026 15:43 804 31.01
08/14/2026 15:43 85 31.00
08/14/2026 15:43 4 31.00
08/14/2026 15:43 50 31.01
08/14/2026 15:43 4 31.00
08/14/2026 15:43 25 31.02
08/14/2026 15:43 75 31.02
08/14/2026 15:43 100 31.02
08/14/2026 15:43 19 31.02
08/14/2026 15:43 3 31.02
08/14/2026 15:43 200 31.01
08/14/2026 15:43 100 31.02
08/14/2026 15:43 10 31.01
08/14/2026 15:43 27 31.01
08/14/2026 15:43 18 31.01
08/14/2026 15:43 87 31.01
08/14/2026 15:43 1 31.01
08/14/2026 15:43 12 31.01
08/14/2026 15:43 88 31.01
08/14/2026 15:43 1 31.01
08/14/2026 15:43 3 31.01
08/14/2026 15:43 11 31.01
08/14/2026 15:43 33 31.01
08/14/2026 15:43 27 31.01
08/14/2026 15:43 72 31.01
08/14/2026 15:43 4 31.00
08/14/2026 15:43 100 31.01
08/14/2026 15:43 2 31.01
08/14/2026 15:43 10 31.02
08/14/2026 15:43 9 31.02
08/14/2026 15:43 100 31.02
08/14/2026 15:43 2 31.04
08/14/2026 15:43 22 31.03
08/14/2026 15:43 100 31.03
08/14/2026 15:43 53 31.03
08/14/2026 15:43 47 31.03
08/14/2026 15:43 200 31.03
08/14/2026 15:43 65 31.03
08/14/2026 15:43 97 31.03
08/14/2026 15:43 63 31.03
08/14/2026 15:43 100 31.03
08/14/2026 15:43 100 31.03
08/14/2026 15:43 100 31.03
08/14/2026 15:43 156 31.04
08/14/2026 15:43 100 31.04
08/14/2026 15:43 100 31.04
08/14/2026 15:43 100 31.04
08/14/2026 15:43 500 31.04
08/14/2026 15:43 26 31.04
08/14/2026 15:43 18 31.03
08/14/2026 15:43 4 31.03
08/14/2026 15:43 26 31.02
08/14/2026 15:43 38 31.02
08/14/2026 15:43 25 31.02
08/14/2026 15:43 100 31.02
08/14/2026 15:43 47 31.00
08/14/2026 15:43 1 31.00
08/14/2026 15:43 300 31.01
08/14/2026 15:43 600 31.01
08/14/2026 15:43 100 31.01
08/14/2026 15:43 300 31.02
08/14/2026 15:43 300 31.02
08/14/2026 15:43 100 31.02
08/14/2026 15:43 3 31.02
08/14/2026 15:43 100 31.04
08/14/2026 15:43 100 31.04
08/14/2026 15:43 100 31.04
08/14/2026 15:43 100 31.04
08/14/2026 15:43 100 31.04
08/14/2026 15:43 100 31.04
08/14/2026 15:43 100 31.04
08/14/2026 15:43 100 31.055
08/14/2026 15:43 100 31.04
08/14/2026 15:43 100 31.04
08/14/2026 15:43 7 31.04
08/14/2026 15:43 293 31.04
08/14/2026 15:43 100 31.04
08/14/2026 15:43 7 31.04
08/14/2026 15:43 100 31.05
08/14/2026 15:43 3 31.04
08/14/2026 15:43 1 31.05
08/14/2026 15:43 5 31.05
08/14/2026 15:43 200 31.07
08/14/2026 15:43 1 31.08
08/14/2026 15:43 4 31.08
08/14/2026 15:43 28 31.09
08/14/2026 15:43 43 31.09
08/14/2026 15:43 200 31.09
08/14/2026 15:43 100 31.09
08/14/2026 15:43 296 31.09
08/14/2026 15:43 300 31.09
08/14/2026 15:43 1 31.10
08/14/2026 15:43 4 31.09
08/14/2026 15:43 100 31.10
08/14/2026 15:43 100 31.10
08/14/2026 15:43 389 31.09
08/14/2026 15:43 20 31.09
08/14/2026 15:43 1 31.09
08/14/2026 15:43 51 31.09
08/14/2026 15:43 100 31.09
08/14/2026 15:43 1 31.10
08/14/2026 15:43 300 31.11
08/14/2026 15:43 88 31.11
08/14/2026 15:43 99 31.11
08/14/2026 15:43 1 31.11
08/14/2026 15:43 1400 31.12
08/14/2026 15:43 304 31.12
08/14/2026 15:43 600 31.13
08/14/2026 15:43 20 31.13
08/14/2026 15:43 100 31.14
08/14/2026 15:43 100 31.14
08/14/2026 15:43 300 31.15
08/14/2026 15:43 2 31.15
08/14/2026 15:43 25 31.15
08/14/2026 15:43 200 31.15
08/14/2026 15:43 300 31.15
08/14/2026 15:43 73 31.15
08/14/2026 15:43 27 31.15
08/14/2026 15:43 100 31.15
08/14/2026 15:43 1600 31.155
08/14/2026 15:43 100 31.155
08/14/2026 15:43 25 31.15
08/14/2026 15:43 400 31.15
08/14/2026 15:43 100 31.16
08/14/2026 15:43 100 31.16
08/14/2026 15:43 305 31.16
08/14/2026 15:43 44 31.16
08/14/2026 15:43 26 31.17
08/14/2026 15:43 25 31.16
08/14/2026 15:43 50 31.16
08/14/2026 15:43 27 31.16
08/14/2026 15:43 600 31.16
08/14/2026 15:43 100 31.17
08/14/2026 15:43 5 31.17
08/14/2026 15:43 40 31.17
08/14/2026 15:43 50 31.175
08/14/2026 15:43 100 31.175
08/14/2026 15:43 100 31.175
08/14/2026 15:43 50 31.175
08/14/2026 15:43 100 31.17
08/14/2026 15:43 100 31.17
08/14/2026 15:43 100 31.17
08/14/2026 15:43 100 31.18
08/14/2026 15:43 100 31.18
08/14/2026 15:43 600 31.17
08/14/2026 15:43 166 31.17
08/14/2026 15:43 15 31.18
08/14/2026 15:43 40 31.18
08/14/2026 15:43 100 31.18
08/14/2026 15:43 40 31.18
08/14/2026 15:43 8 31.18
08/14/2026 15:43 30 31.18
08/14/2026 15:43 50 31.18
08/14/2026 15:43 50 31.18
08/14/2026 15:43 300 31.18
08/14/2026 15:43 3500 31.18
08/14/2026 15:43 18 31.18
08/14/2026 15:43 100 31.18
08/14/2026 15:43 100 31.20
08/14/2026 15:43 100 31.20
08/14/2026 15:43 193 31.20
08/14/2026 15:43 100 31.20
08/14/2026 15:43 100 31.20
08/14/2026 15:43 100 31.20
08/14/2026 15:43 16 31.20
08/14/2026 15:43 4 31.20
08/14/2026 15:43 100 31.205
08/14/2026 15:43 185 31.205
08/14/2026 15:43 25 31.205
08/14/2026 15:43 100 31.205
08/14/2026 15:43 90 31.205
08/14/2026 15:43 4 31.21
08/14/2026 15:43 4 31.20
08/14/2026 15:43 4 31.20
08/14/2026 15:43 100 31.185
08/14/2026 15:43 600 31.19
08/14/2026 15:43 4 31.18
08/14/2026 15:43 5 31.19
08/14/2026 15:43 4 31.20
08/14/2026 15:43 140 31.20
08/14/2026 15:43 3 31.20
08/14/2026 15:43 6 31.215
08/14/2026 15:43 4 31.20
08/14/2026 15:43 3 31.16
08/14/2026 15:43 4 31.15
08/14/2026 15:43 3 31.15
08/14/2026 15:43 3 31.15
08/14/2026 15:43 1 31.15
08/14/2026 15:43 100 31.17
08/14/2026 15:43 100 31.21
08/14/2026 15:43 100 31.21
08/14/2026 15:43 96 31.21
08/14/2026 15:43 96 31.21
08/14/2026 15:43 4 31.21
08/14/2026 15:43 4 31.19
08/14/2026 15:43 100 31.19
08/14/2026 15:43 100 31.19
08/14/2026 15:43 5 31.19
08/14/2026 15:43 1 31.19
08/14/2026 15:43 2 31.19
08/14/2026 15:43 8 31.19
08/14/2026 15:43 23 31.19
08/14/2026 15:43 61 31.19
08/14/2026 15:43 9 31.19
08/14/2026 15:43 91 31.19
08/14/2026 15:43 35 31.19
08/14/2026 15:43 100 31.20
08/14/2026 15:43 100 31.20
08/14/2026 15:43 93 31.21
08/14/2026 15:43 3 31.21
08/14/2026 15:43 4 31.21
08/14/2026 15:43 4 31.22
08/14/2026 15:43 4 31.24
08/14/2026 15:43 4 31.24
08/14/2026 15:43 20 31.25
08/14/2026 15:43 2 31.25
08/14/2026 15:43 4 31.24
08/14/2026 15:43 98 31.25
08/14/2026 15:43 4 31.23
08/14/2026 15:43 5 31.22
08/14/2026 15:43 40 31.22
08/14/2026 15:43 3 31.23
08/14/2026 15:43 100 31.24
08/14/2026 15:43 800 31.24
08/14/2026 15:43 16 31.24
08/14/2026 15:43 4 31.24
08/14/2026 15:43 4 31.25
08/14/2026 15:43 5 31.25
08/14/2026 15:43 18 31.25
08/14/2026 15:43 50 31.235
08/14/2026 15:43 3 31.23
08/14/2026 15:43 100 31.27
08/14/2026 15:43 100 31.27
08/14/2026 15:43 347 31.27
08/14/2026 15:43 97 31.27
08/14/2026 15:43 3 31.27
08/14/2026 15:43 4 31.275
08/14/2026 15:43 4 31.25
08/14/2026 15:43 100 31.27
08/14/2026 15:43 13 31.27
08/14/2026 15:43 27 31.27
08/14/2026 15:43 100 31.27
08/14/2026 15:43 1 31.27
08/14/2026 15:43 99 31.27
08/14/2026 15:43 13 31.27
08/14/2026 15:43 100 31.27
08/14/2026 15:43 40 31.27
08/14/2026 15:43 100 31.27
08/14/2026 15:43 100 31.27
08/14/2026 15:43 1 31.27
08/14/2026 15:43 99 31.27
08/14/2026 15:43 100 31.27
08/14/2026 15:43 100 31.27
08/14/2026 15:43 1 31.27
08/14/2026 15:43 5 31.27
08/14/2026 15:43 5 31.26
08/14/2026 15:43 400 31.27
08/14/2026 15:43 200 31.27
08/14/2026 15:43 32 31.26
08/14/2026 15:43 68 31.26
08/14/2026 15:43 32 31.25
08/14/2026 15:43 236 31.25
08/14/2026 15:43 2 31.25
08/14/2026 15:43 30 31.25
08/14/2026 15:43 18 31.25
08/14/2026 15:43 20 31.24
08/14/2026 15:43 4 31.22
08/14/2026 15:43 1 31.23
08/14/2026 15:43 100 31.22
08/14/2026 15:43 20 31.22
08/14/2026 15:43 100 31.22
08/14/2026 15:43 4 31.20
08/14/2026 15:43 100 31.21
08/14/2026 15:43 100 31.21
08/14/2026 15:43 5 31.205
08/14/2026 15:43 100 31.22
08/14/2026 15:43 5 31.20
08/14/2026 15:43 300 31.21
08/14/2026 15:43 100 31.21
08/14/2026 15:43 100 31.21
08/14/2026 15:43 100 31.21
08/14/2026 15:43 100 31.21
08/14/2026 15:43 95 31.21
08/14/2026 15:43 5 31.21
08/14/2026 15:43 20 31.20
08/14/2026 15:43 100 31.20
08/14/2026 15:43 100 31.19
08/14/2026 15:43 100 31.19
08/14/2026 15:43 100 31.19
08/14/2026 15:43 100 31.19
08/14/2026 15:43 100 31.19
08/14/2026 15:43 100 31.19
08/14/2026 15:43 100 31.19
08/14/2026 15:43 100 31.19
08/14/2026 15:43 100 31.19
08/14/2026 15:43 100 31.19
08/14/2026 15:43 16 31.19
08/14/2026 15:43 90 31.19
08/14/2026 15:42 5 31.19
08/14/2026 15:42 100 31.21
08/14/2026 15:42 50 31.21
08/14/2026 15:42 18 31.21
08/14/2026 15:42 300 31.20
08/14/2026 15:42 200 31.20
08/14/2026 15:42 190 31.20
08/14/2026 15:42 210 31.20
08/14/2026 15:42 200 31.20
08/14/2026 15:42 46 31.20
08/14/2026 15:42 4 31.20
08/14/2026 15:42 1 31.20
08/14/2026 15:42 68 31.21
08/14/2026 15:42 68 31.21
08/14/2026 15:42 50 31.21
08/14/2026 15:42 68 31.21
08/14/2026 15:42 68 31.21
08/14/2026 15:42 32 31.21
08/14/2026 15:42 68 31.21
08/14/2026 15:42 1 31.21
08/14/2026 15:42 80 31.21
08/14/2026 15:42 30 31.21
08/14/2026 15:42 5 31.21
08/14/2026 15:42 22 31.22
08/14/2026 15:42 4 31.22
08/14/2026 15:42 1 31.23
08/14/2026 15:42 1 31.23
08/14/2026 15:42 100 31.23
08/14/2026 15:42 50 31.23
08/14/2026 15:42 189 31.23
08/14/2026 15:42 6 31.23
08/14/2026 15:42 53 31.245
08/14/2026 15:42 1 31.25
08/14/2026 15:42 18 31.25
08/14/2026 15:42 200 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 869 31.25
08/14/2026 15:42 6 31.25
08/14/2026 15:42 300 31.26
08/14/2026 15:42 6 31.255
08/14/2026 15:42 5 31.23
08/14/2026 15:42 1 31.24
08/14/2026 15:42 37 31.24
08/14/2026 15:42 200 31.24
08/14/2026 15:42 300 31.25
08/14/2026 15:42 100 31.24
08/14/2026 15:42 100 31.24
08/14/2026 15:42 45 31.24
08/14/2026 15:42 5 31.24
08/14/2026 15:42 1 31.23
08/14/2026 15:42 4 31.23
08/14/2026 15:42 50 31.25
08/14/2026 15:42 95 31.25
08/14/2026 15:42 5 31.25
08/14/2026 15:42 1 31.23
08/14/2026 15:42 50 31.23
08/14/2026 15:42 19 31.23
08/14/2026 15:42 181 31.23
08/14/2026 15:42 100 31.23
08/14/2026 15:42 1 31.22
08/14/2026 15:42 100 31.23
08/14/2026 15:42 45 31.23
08/14/2026 15:42 5 31.23
08/14/2026 15:42 100 31.24
08/14/2026 15:42 50 31.24
08/14/2026 15:42 44 31.24
08/14/2026 15:42 6 31.24
08/14/2026 15:42 1 31.25
08/14/2026 15:42 6 31.24
08/14/2026 15:42 30 31.25
08/14/2026 15:42 20 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 18 31.25
08/14/2026 15:42 5 31.24
08/14/2026 15:42 6 31.25
08/14/2026 15:42 300 31.245
08/14/2026 15:42 50 31.25
08/14/2026 15:42 5 31.25
08/14/2026 15:42 5 31.24
08/14/2026 15:42 50 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 50 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 95 31.26
08/14/2026 15:42 5 31.26
08/14/2026 15:42 3 31.25
08/14/2026 15:42 1 31.25
08/14/2026 15:42 3 31.25
08/14/2026 15:42 1 31.25
08/14/2026 15:42 2 31.26
08/14/2026 15:42 4 31.27
08/14/2026 15:42 97 31.28
08/14/2026 15:42 100 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 3 31.25
08/14/2026 15:42 4 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 18 31.25
08/14/2026 15:42 5 31.24
08/14/2026 15:42 3 31.23
08/14/2026 15:42 4 31.23
08/14/2026 15:42 3 31.23
08/14/2026 15:42 3 31.23
08/14/2026 15:42 79 31.23
08/14/2026 15:42 1 31.23
08/14/2026 15:42 45 31.22
08/14/2026 15:42 20 31.22
08/14/2026 15:42 99 31.22
08/14/2026 15:42 100 31.215
08/14/2026 15:42 4 31.21
08/14/2026 15:42 50 31.22
08/14/2026 15:42 50 31.23
08/14/2026 15:42 600 31.23
08/14/2026 15:42 50 31.23
08/14/2026 15:42 500 31.24
08/14/2026 15:42 500 31.24
08/14/2026 15:42 50 31.24
08/14/2026 15:42 100 31.24
08/14/2026 15:42 400 31.25
08/14/2026 15:42 600 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 300 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 3 31.25
08/14/2026 15:42 2 31.25
08/14/2026 15:42 74 31.25
08/14/2026 15:42 2 31.25
08/14/2026 15:42 44 31.25
08/14/2026 15:42 30 31.25
08/14/2026 15:42 78 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 500 31.25
08/14/2026 15:42 76 31.25
08/14/2026 15:42 2 31.25
08/14/2026 15:42 58 31.25
08/14/2026 15:42 186 31.25
08/14/2026 15:42 98 31.25
08/14/2026 15:42 78 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 132 31.25
08/14/2026 15:42 78 31.25
08/14/2026 15:42 82 31.25
08/14/2026 15:42 41 31.25
08/14/2026 15:42 50 31.24
08/14/2026 15:42 50 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 146 31.26
08/14/2026 15:42 146 31.26
08/14/2026 15:42 21 31.26
08/14/2026 15:42 200 31.26
08/14/2026 15:42 400 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 50 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 102 31.27
08/14/2026 15:42 265 31.27
08/14/2026 15:42 733 31.27
08/14/2026 15:42 78 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 18 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 56 31.27
08/14/2026 15:42 50 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 282 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 78 31.27
08/14/2026 15:42 41 31.27
08/14/2026 15:42 82 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 100 31.26
08/14/2026 15:42 50 31.26
08/14/2026 15:42 47 31.26
08/14/2026 15:42 3 31.26
08/14/2026 15:42 121 31.27
08/14/2026 15:42 79 31.27
08/14/2026 15:42 21 31.27
08/14/2026 15:42 79 31.26
08/14/2026 15:42 139 31.255
08/14/2026 15:42 79 31.26
08/14/2026 15:42 74 31.26
08/14/2026 15:42 26 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 20 31.26
08/14/2026 15:42 19 31.26
08/14/2026 15:42 31 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 18 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 1 31.25
08/14/2026 15:42 2 31.23
08/14/2026 15:42 4 31.23
08/14/2026 15:42 1 31.24
08/14/2026 15:42 200 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 400 31.25
08/14/2026 15:42 18 31.25
08/14/2026 15:42 50 31.26
08/14/2026 15:42 300 31.27
08/14/2026 15:42 9 31.27
08/14/2026 15:42 3 31.27
08/14/2026 15:42 20 31.28
08/14/2026 15:42 100 31.28
08/14/2026 15:42 104 31.26
08/14/2026 15:42 53 31.26
08/14/2026 15:42 50 31.26
08/14/2026 15:42 100 31.24
08/14/2026 15:42 100 31.24
08/14/2026 15:42 100 31.24
08/14/2026 15:42 24 31.24
08/14/2026 15:42 81 31.24
08/14/2026 15:42 200 31.24
08/14/2026 15:42 1 31.24
08/14/2026 15:42 100 31.24
08/14/2026 15:42 100 31.24
08/14/2026 15:42 75 31.24
08/14/2026 15:42 100 31.24
08/14/2026 15:42 81 31.24
08/14/2026 15:42 41 31.24
08/14/2026 15:42 83 31.24
08/14/2026 15:42 25 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 24 31.25
08/14/2026 15:42 4 31.25
08/14/2026 15:42 4 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 6 31.24
08/14/2026 15:42 60 31.24
08/14/2026 15:42 400 31.24
08/14/2026 15:42 100 31.24
08/14/2026 15:42 20 31.24
08/14/2026 15:42 50 31.24
08/14/2026 15:42 12 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 66 31.25
08/14/2026 15:42 34 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 34 31.26
08/14/2026 15:42 66 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 154 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 3 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 52 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 48 31.26
08/14/2026 15:42 52 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 79 31.26
08/14/2026 15:42 21 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 64 31.26
08/14/2026 15:42 21 31.26
08/14/2026 15:42 52 31.26
08/14/2026 15:42 27 31.26
08/14/2026 15:42 21 31.26
08/14/2026 15:42 52 31.26
08/14/2026 15:42 34 31.27
08/14/2026 15:42 52 31.27
08/14/2026 15:42 34 31.27
08/14/2026 15:42 83 31.27
08/14/2026 15:42 41 31.27
08/14/2026 15:42 41 31.26
08/14/2026 15:42 42 31.26
08/14/2026 15:42 40 31.27
08/14/2026 15:42 41 31.27
08/14/2026 15:42 83 31.27
08/14/2026 15:42 41 31.27
08/14/2026 15:42 41 31.26
08/14/2026 15:42 40 31.26
08/14/2026 15:42 41 31.26
08/14/2026 15:42 18 31.26
08/14/2026 15:42 41 31.26
08/14/2026 15:42 59 31.26
08/14/2026 15:42 41 31.26
08/14/2026 15:42 41 31.26
08/14/2026 15:42 41 31.27
08/14/2026 15:42 59 31.26
08/14/2026 15:42 41 31.26
08/14/2026 15:42 100 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 100 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 100 31.27
08/14/2026 15:42 50 31.27
08/14/2026 15:42 50 31.27
08/14/2026 15:42 19 31.26
08/14/2026 15:42 96 31.26
08/14/2026 15:42 50 31.27
08/14/2026 15:42 4 31.26
08/14/2026 15:42 11 31.27
08/14/2026 15:42 100 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 74 31.26
08/14/2026 15:42 46 31.27
08/14/2026 15:42 107 31.27
08/14/2026 15:42 33 31.27
08/14/2026 15:42 59 31.265
08/14/2026 15:42 26 31.26
08/14/2026 15:42 26 31.26
08/14/2026 15:42 74 31.26
08/14/2026 15:42 26 31.26
08/14/2026 15:42 55 31.26
08/14/2026 15:42 26 31.26
08/14/2026 15:42 57 31.26
08/14/2026 15:42 41 31.26
08/14/2026 15:42 26 31.26
08/14/2026 15:42 74 31.26
08/14/2026 15:42 26 31.265
08/14/2026 15:42 32 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 35 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 81 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 41 31.27
08/14/2026 15:42 83 31.27
08/14/2026 15:42 43 31.26
08/14/2026 15:42 12 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 100 31.27
08/14/2026 15:42 100 31.27
08/14/2026 15:42 1989 31.27
08/14/2026 15:42 18 31.27
08/14/2026 15:42 50 31.28
08/14/2026 15:42 9 31.28
08/14/2026 15:42 400 31.28
08/14/2026 15:42 100 31.29
08/14/2026 15:42 9 31.29
08/14/2026 15:42 154 31.29
08/14/2026 15:42 34 31.29
08/14/2026 15:42 62 31.29
08/14/2026 15:42 38 31.29
08/14/2026 15:42 62 31.29
08/14/2026 15:42 1 31.29
08/14/2026 15:42 96 31.29
08/14/2026 15:42 50 31.29
08/14/2026 15:42 100 31.29
08/14/2026 15:42 52 31.29
08/14/2026 15:42 18 31.29
08/14/2026 15:42 100 31.29
08/14/2026 15:42 50 31.29
08/14/2026 15:42 62 31.29
08/14/2026 15:42 34 31.30
08/14/2026 15:42 120 31.30
08/14/2026 15:42 60 31.30
08/14/2026 15:42 70 31.30
08/14/2026 15:42 92 31.30
08/14/2026 15:42 300 31.29
08/14/2026 15:42 4 31.28
08/14/2026 15:42 96 31.28
08/14/2026 15:42 42 31.27
08/14/2026 15:42 41 31.27
08/14/2026 15:42 50 31.27
08/14/2026 15:42 21 31.25
08/14/2026 15:42 415 31.25
08/14/2026 15:42 166 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 42 31.25
08/14/2026 15:42 34 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 34 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 86 31.26
08/14/2026 15:42 14 31.26
08/14/2026 15:42 50 31.26
08/14/2026 15:42 42 31.26
08/14/2026 15:42 347 31.26
08/14/2026 15:42 2 31.24
08/14/2026 15:42 1 31.24
08/14/2026 15:42 501 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 50 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 40 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 42 31.25
08/14/2026 15:42 100 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 400 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 50 31.26
08/14/2026 15:42 20 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 50 31.26
08/14/2026 15:42 7 31.27
08/14/2026 15:42 50 31.26
08/14/2026 15:42 200 31.26
08/14/2026 15:42 100 31.26
08/14/2026 15:42 200 31.255
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 100 31.25
08/14/2026 15:42 627 31.25
08/14/2026 15:42 3 31.25
08/14/2026 15:42 30 31.25
08/14/2026 15:42 38 31.25
08/14/2026 15:42 12 31.25
08/14/2026 15:42 88 31.25
08/14/2026 15:42 3 31.25
08/14/2026 15:42 3 31.24
08/14/2026 15:42 100 31.24
08/14/2026 15:42 282 31.24
08/14/2026 15:42 50 31.24
08/14/2026 15:42 1 31.24
08/14/2026 15:42 7 31.24
08/14/2026 15:42 300 31.235
08/14/2026 15:42 55 31.23
08/14/2026 15:42 45 31.23
08/14/2026 15:42 100 31.23
08/14/2026 15:42 145 31.23
08/14/2026 15:42 200 31.23
08/14/2026 15:42 100 31.23
08/14/2026 15:42 100 31.23
08/14/2026 15:42 50 31.23
08/14/2026 15:42 93 31.24
08/14/2026 15:42 100 31.23
08/14/2026 15:42 1 31.23
08/14/2026 15:42 2643 31.23
08/14/2026 15:42 400 31.23
08/14/2026 15:42 4 31.23
08/14/2026 15:42 953 31.23
08/14/2026 15:42 2 31.22
08/14/2026 15:42 50 31.22
08/14/2026 15:42 71 31.21
08/14/2026 15:42 3 31.20
08/14/2026 15:42 1 31.21
08/14/2026 15:42 1 31.21
08/14/2026 15:42 100 31.21
08/14/2026 15:42 3 31.19
08/14/2026 15:42 2 31.18
08/14/2026 15:42 3 31.18
08/14/2026 15:42 50 31.20
08/14/2026 15:42 1 31.20
08/14/2026 15:42 10 31.20
08/14/2026 15:42 140 31.20
08/14/2026 15:42 100 31.18
08/14/2026 15:42 18 31.18
08/14/2026 15:42 100 31.18
08/14/2026 15:42 50 31.18
08/14/2026 15:42 3 31.16
08/14/2026 15:42 3 31.18
08/14/2026 15:42 100 31.19
08/14/2026 15:42 100 31.19
08/14/2026 15:42 80 31.19
08/14/2026 15:42 4 31.19
08/14/2026 15:42 94 31.19
08/14/2026 15:42 3 31.19
08/14/2026 15:42 90 31.20
08/14/2026 15:42 55 31.20
08/14/2026 15:42 45 31.20
08/14/2026 15:42 100 31.20
08/14/2026 15:42 3 31.19
08/14/2026 15:42 323 31.20
08/14/2026 15:42 1097 31.20
08/14/2026 15:42 3 31.20
08/14/2026 15:42 30 31.19
08/14/2026 15:42 100 31.19
08/14/2026 15:42 50 31.19
08/14/2026 15:42 100 31.19
08/14/2026 15:42 3 31.19
08/14/2026 15:42 9 31.19
08/14/2026 15:42 14 31.19
08/14/2026 15:42 16 31.19
08/14/2026 15:42 1 31.16
08/14/2026 15:42 25 31.17
08/14/2026 15:42 2 31.18
08/14/2026 15:42 50 31.18
08/14/2026 15:42 2 31.17
08/14/2026 15:42 600 31.17
08/14/2026 15:42 100 31.17
08/14/2026 15:42 60 31.17
08/14/2026 15:42 16 31.17
08/14/2026 15:42 300 31.14
08/14/2026 15:42 100 31.14
08/14/2026 15:42 50 31.14
08/14/2026 15:42 112 31.14
08/14/2026 15:42 35 31.14
08/14/2026 15:42 9 31.14
08/14/2026 15:42 9 31.14
08/14/2026 15:41 2 31.15
08/14/2026 15:41 150 31.155
08/14/2026 15:41 298 31.15
08/14/2026 15:41 2 31.15
08/14/2026 15:41 2 31.12
08/14/2026 15:41 100 31.10
08/14/2026 15:41 45 31.10
08/14/2026 15:41 100 31.10
08/14/2026 15:41 100 31.10
08/14/2026 15:41 50 31.10
08/14/2026 15:41 48 31.10
08/14/2026 15:41 93 31.10
08/14/2026 15:41 46 31.10
08/14/2026 15:41 200 31.09
08/14/2026 15:41 600 31.09
08/14/2026 15:41 100 31.09
08/14/2026 15:41 100 31.09
08/14/2026 15:41 46 31.09
08/14/2026 15:41 2 31.09
08/14/2026 15:41 16 31.10
08/14/2026 15:41 18 31.09
08/14/2026 15:41 100 31.09
08/14/2026 15:41 18 31.09
08/14/2026 15:41 25 31.09
08/14/2026 15:41 2 31.13
08/14/2026 15:41 2 31.13
08/14/2026 15:41 50 31.15
08/14/2026 15:41 23 31.15
08/14/2026 15:41 20 31.15
08/14/2026 15:41 1 31.15
08/14/2026 15:41 131 31.16
08/14/2026 15:41 18 31.16
08/14/2026 15:41 1 31.16
08/14/2026 15:41 300 31.15
08/14/2026 15:41 1 31.13
08/14/2026 15:41 2 31.13
08/14/2026 15:41 400 31.13
08/14/2026 15:41 4 31.14
08/14/2026 15:41 27 31.14
08/14/2026 15:41 100 31.15
08/14/2026 15:41 20 31.15
08/14/2026 15:41 2 31.14
08/14/2026 15:41 97 31.16
08/14/2026 15:41 3 31.16
08/14/2026 15:41 92 31.17
08/14/2026 15:41 120 31.17
08/14/2026 15:41 5 31.18
08/14/2026 15:41 96 31.18
08/14/2026 15:41 48 31.18
08/14/2026 15:41 51 31.18
08/14/2026 15:41 41 31.18
08/14/2026 15:41 200 31.17
08/14/2026 15:41 96 31.17
08/14/2026 15:41 65 31.17
08/14/2026 15:41 35 31.17
08/14/2026 15:41 100 31.17
08/14/2026 15:41 31 31.17
08/14/2026 15:41 20 31.17
08/14/2026 15:41 30 31.17
08/14/2026 15:41 30 31.17
08/14/2026 15:41 4 31.16
08/14/2026 15:41 76 31.17
08/14/2026 15:41 100 31.17
08/14/2026 15:41 50 31.17
08/14/2026 15:41 115 31.18
08/14/2026 15:41 100 31.18
08/14/2026 15:41 100 31.18
08/14/2026 15:41 555 31.18
08/14/2026 15:41 50 31.18
08/14/2026 15:41 1 31.19
08/14/2026 15:41 100 31.17
08/14/2026 15:41 10 31.17
08/14/2026 15:41 180 31.12
08/14/2026 15:41 50 31.12
08/14/2026 15:41 1 31.11
08/14/2026 15:41 100 31.10
08/14/2026 15:41 91 31.10
08/14/2026 15:41 100 31.10
08/14/2026 15:41 93 31.10
08/14/2026 15:41 47 31.10
08/14/2026 15:41 100 31.10
08/14/2026 15:41 100 31.10
08/14/2026 15:41 91 31.10
08/14/2026 15:41 100 31.09
08/14/2026 15:41 52 31.09
08/14/2026 15:41 614 31.08
08/14/2026 15:41 300 31.08
08/14/2026 15:41 100 31.08
08/14/2026 15:41 269 31.08
08/14/2026 15:41 100 31.08
08/14/2026 15:41 600 31.08
08/14/2026 15:41 100 31.08
08/14/2026 15:41 100 31.08
08/14/2026 15:41 100 31.08
08/14/2026 15:41 50 31.08
08/14/2026 15:41 16 31.08
08/14/2026 15:41 500 31.08
08/14/2026 15:41 100 31.08
08/14/2026 15:41 50 31.09
08/14/2026 15:41 100 31.09
08/14/2026 15:41 100 31.09
08/14/2026 15:41 18 31.09
08/14/2026 15:41 52 31.09
08/14/2026 15:41 100 31.09
08/14/2026 15:41 47 31.09
08/14/2026 15:41 93 31.09
08/14/2026 15:41 91 31.09
08/14/2026 15:41 100 31.10
08/14/2026 15:41 300 31.07
08/14/2026 15:41 100 31.07
08/14/2026 15:41 100 31.07
08/14/2026 15:41 200 31.07
08/14/2026 15:41 100 31.07
08/14/2026 15:41 62 31.08
08/14/2026 15:41 76 31.08
08/14/2026 15:41 76 31.08
08/14/2026 15:41 81 31.08
08/14/2026 15:41 250 31.08
08/14/2026 15:41 83 31.08
08/14/2026 15:41 323 31.08
08/14/2026 15:41 100 31.08
08/14/2026 15:41 100 31.08
08/14/2026 15:41 16 31.08
08/14/2026 15:41 100 31.08
08/14/2026 15:41 50 31.08
08/14/2026 15:41 400 31.08
08/14/2026 15:41 3600 31.08
08/14/2026 15:41 100 31.08
08/14/2026 15:41 100 31.08
08/14/2026 15:41 200 31.07
08/14/2026 15:41 100 31.07
08/14/2026 15:41 18 31.07
08/14/2026 15:41 100 31.07
08/14/2026 15:41 18 31.07
08/14/2026 15:41 1 31.07
08/14/2026 15:41 200 31.04
08/14/2026 15:41 20 31.04
08/14/2026 15:41 18 31.05
08/14/2026 15:41 243 31.05
08/14/2026 15:41 107 31.04
08/14/2026 15:41 1 31.04
08/14/2026 15:41 2 31.04
08/14/2026 15:41 101 31.025
08/14/2026 15:41 300 31.025
08/14/2026 15:41 2 30.98
08/14/2026 15:41 100 30.99
08/14/2026 15:41 16 30.99
08/14/2026 15:41 200 31.00
08/14/2026 15:41 1 30.94
08/14/2026 15:41 57 30.93
08/14/2026 15:41 6 30.94
08/14/2026 15:41 6 30.965
08/14/2026 15:41 7 30.96
08/14/2026 15:41 100 30.97
08/14/2026 15:41 53 30.98
08/14/2026 15:41 5 30.98
08/14/2026 15:41 10 30.99
08/14/2026 15:41 1 31.00
08/14/2026 15:41 100 31.00
08/14/2026 15:41 94 31.00
08/14/2026 15:41 2 31.00
08/14/2026 15:41 4 31.00
08/14/2026 15:41 100 31.01
08/14/2026 15:41 19 31.01
08/14/2026 15:41 100 31.01
08/14/2026 15:41 1 31.01
08/14/2026 15:41 95 31.01
08/14/2026 15:41 5 31.01
08/14/2026 15:41 5 31.01
08/14/2026 15:41 250 31.03
08/14/2026 15:41 5 31.03
08/14/2026 15:41 3 31.01
08/14/2026 15:41 2 31.03
08/14/2026 15:41 100 31.04
08/14/2026 15:41 170 31.04
08/14/2026 15:41 100 31.04
08/14/2026 15:41 30 31.04
08/14/2026 15:41 6 31.04
08/14/2026 15:41 70 31.05
08/14/2026 15:41 6 31.05
08/14/2026 15:41 18 31.05
08/14/2026 15:41 53 31.05
08/14/2026 15:41 6 31.05
08/14/2026 15:41 1840 31.05
08/14/2026 15:41 5 31.02
08/14/2026 15:41 12 31.01
08/14/2026 15:41 1 31.03
08/14/2026 15:41 6 31.01
08/14/2026 15:41 6 31.015
08/14/2026 15:41 6 31.01
08/14/2026 15:41 21 31.01
08/14/2026 15:41 50 31.01
08/14/2026 15:41 11 31.01
08/14/2026 15:41 21 31.01
08/14/2026 15:41 50 31.00
08/14/2026 15:41 18 31.00
08/14/2026 15:41 100 31.00
08/14/2026 15:41 95 31.01
08/14/2026 15:41 5 31.01
08/14/2026 15:41 6 31.03
08/14/2026 15:41 50 31.03
08/14/2026 15:41 16 31.03
08/14/2026 15:41 50 31.03
08/14/2026 15:41 16 31.03
08/14/2026 15:41 134 31.02
08/14/2026 15:41 166 31.02
08/14/2026 15:41 116 31.02
08/14/2026 15:41 100 31.02
08/14/2026 15:41 50 31.02
08/14/2026 15:41 500 31.02
08/14/2026 15:41 5 31.02
08/14/2026 15:41 5 31.02
08/14/2026 15:41 6 31.025
08/14/2026 15:41 78 31.02
08/14/2026 15:41 11 31.02
08/14/2026 15:41 100 31.02
08/14/2026 15:41 164 31.02
08/14/2026 15:41 100 31.02
08/14/2026 15:41 100 31.02
08/14/2026 15:41 89 31.02
08/14/2026 15:41 3000 31.02
08/14/2026 15:41 800 31.01
08/14/2026 15:41 1 31.00
08/14/2026 15:41 4 30.97
08/14/2026 15:41 6 30.98
08/14/2026 15:41 2 30.98
08/14/2026 15:41 5 30.98
08/14/2026 15:41 5 30.97
08/14/2026 15:41 400 30.98
08/14/2026 15:41 2900 30.98
08/14/2026 15:41 2 31.00
08/14/2026 15:41 6 30.99
08/14/2026 15:41 106 31.00
08/14/2026 15:41 1 31.00
08/14/2026 15:41 729 31.00
08/14/2026 15:41 30 31.00
08/14/2026 15:41 20 31.00
08/14/2026 15:41 30 31.00
08/14/2026 15:41 71 31.00
08/14/2026 15:41 76 31.00
08/14/2026 15:41 24 31.00
08/14/2026 15:41 29 31.00
08/14/2026 15:41 100 31.00
08/14/2026 15:41 171 31.00
08/14/2026 15:41 29 31.00
08/14/2026 15:41 100 30.99
08/14/2026 15:41 6 30.97
08/14/2026 15:41 7 30.96
08/14/2026 15:41 2 30.96
08/14/2026 15:41 100 30.97
08/14/2026 15:41 600 30.97
08/14/2026 15:41 400 30.98
08/14/2026 15:41 400 30.98
08/14/2026 15:41 7 30.98
08/14/2026 15:41 4 30.965
08/14/2026 15:41 20 30.96
08/14/2026 15:41 50 30.96
08/14/2026 15:41 100 30.96
08/14/2026 15:41 100 30.95
08/14/2026 15:40 18 30.94
08/14/2026 15:40 100 30.93
08/14/2026 15:40 9 30.91
08/14/2026 15:40 16 30.92
08/14/2026 15:40 527 30.92
08/14/2026 15:40 473 30.92
08/14/2026 15:40 9 30.90
08/14/2026 15:40 50 30.90
08/14/2026 15:40 16 30.90
08/14/2026 15:40 100 30.90
08/14/2026 15:40 10 30.89
08/14/2026 15:40 9 30.89
08/14/2026 15:40 150 30.90
08/14/2026 15:40 100 30.90
08/14/2026 15:40 10 30.89
08/14/2026 15:40 100 30.91
08/14/2026 15:40 100 30.91
08/14/2026 15:40 100 30.91
08/14/2026 15:40 9 30.89
08/14/2026 15:40 1955 30.89
08/14/2026 15:40 1 30.89
08/14/2026 15:40 200 30.89
08/14/2026 15:40 100 30.89
08/14/2026 15:40 100 30.89
08/14/2026 15:40 100 30.89
08/14/2026 15:40 161 30.89
08/14/2026 15:40 100 30.89
08/14/2026 15:40 183 30.89
08/14/2026 15:40 100 30.89
08/14/2026 15:40 50 30.89
08/14/2026 15:40 100 30.89
08/14/2026 15:40 23 30.89
08/14/2026 15:40 63 30.88
08/14/2026 15:40 100 30.87
08/14/2026 15:40 198 30.86
08/14/2026 15:40 1 30.86
08/14/2026 15:40 300 30.87
08/14/2026 15:40 300 30.875
08/14/2026 15:40 18 30.87
08/14/2026 15:40 50 30.87
08/14/2026 15:40 38 30.88
08/14/2026 15:40 9 30.88
08/14/2026 15:40 50 30.88
08/14/2026 15:40 100 30.87
08/14/2026 15:40 50 30.87
08/14/2026 15:40 50 30.87
08/14/2026 15:40 18 30.87
08/14/2026 15:40 50 30.88
08/14/2026 15:40 100 30.89
08/14/2026 15:40 50 30.89
08/14/2026 15:40 50 30.89
08/14/2026 15:40 50 30.88
08/14/2026 15:40 90 30.88
08/14/2026 15:40 10 30.88
08/14/2026 15:40 64 30.89
08/14/2026 15:40 50 30.89
08/14/2026 15:40 22 30.90
08/14/2026 15:40 51 30.88
08/14/2026 15:40 133 30.88
08/14/2026 15:40 50 30.88
08/14/2026 15:40 50 30.88
08/14/2026 15:40 2 30.88
08/14/2026 15:40 12 30.88
08/14/2026 15:40 100 30.88
08/14/2026 15:40 100 30.88
08/14/2026 15:40 50 30.90
08/14/2026 15:40 92 30.90
08/14/2026 15:40 8 30.90
08/14/2026 15:40 7 30.89
08/14/2026 15:40 7 30.90
08/14/2026 15:40 193 30.90
08/14/2026 15:40 4 30.90
08/14/2026 15:40 4 30.90
08/14/2026 15:40 78 30.90
08/14/2026 15:40 21 30.90
08/14/2026 15:40 4 30.90
08/14/2026 15:40 100 30.90
08/14/2026 15:40 1 30.90
08/14/2026 15:40 299 30.92
08/14/2026 15:40 101 30.92
08/14/2026 15:40 4 30.92
08/14/2026 15:40 48 30.93
08/14/2026 15:40 22 30.93
08/14/2026 15:40 50 30.93
08/14/2026 15:40 100 30.93
08/14/2026 15:40 100 30.93
08/14/2026 15:40 100 30.94
08/14/2026 15:40 27 30.94
08/14/2026 15:40 100 30.94
08/14/2026 15:40 100 30.94
08/14/2026 15:40 27 30.94
08/14/2026 15:40 100 30.95
08/14/2026 15:40 100 30.95
08/14/2026 15:40 50 30.95
08/14/2026 15:40 22 30.95
08/14/2026 15:40 100 30.95
08/14/2026 15:40 92 30.95
08/14/2026 15:40 8 30.95
08/14/2026 15:40 100 30.96
08/14/2026 15:40 7 30.96
08/14/2026 15:40 28 30.98
08/14/2026 15:40 50 30.98
08/14/2026 15:40 300 31.00
08/14/2026 15:40 200 31.00
08/14/2026 15:40 66 31.00
08/14/2026 15:40 200 31.00
08/14/2026 15:40 100 31.00
08/14/2026 15:40 100 31.00
08/14/2026 15:40 50 31.00
08/14/2026 15:40 50 31.00
08/14/2026 15:40 600 31.00
08/14/2026 15:40 100 31.00
08/14/2026 15:40 525 31.00
08/14/2026 15:40 200 31.00
08/14/2026 15:40 400 31.00
08/14/2026 15:40 7 31.00
08/14/2026 15:40 2013 31.00
08/14/2026 15:40 200 31.00
08/14/2026 15:40 100 31.00
08/14/2026 15:40 50 31.00
08/14/2026 15:40 14 31.00
08/14/2026 15:40 20 31.00
08/14/2026 15:40 21 31.00
08/14/2026 15:40 20 31.00
08/14/2026 15:40 10 31.00
08/14/2026 15:40 50 31.00
08/14/2026 15:40 1600 31.00
08/14/2026 15:40 200 30.99
08/14/2026 15:40 1737 30.99
08/14/2026 15:40 8 30.985
08/14/2026 15:40 100 30.97
08/14/2026 15:40 300 30.96
08/14/2026 15:40 26 30.95
08/14/2026 15:40 8 30.93
08/14/2026 15:40 100 30.95
08/14/2026 15:40 300 30.95
08/14/2026 15:40 100 30.95
08/14/2026 15:40 300 30.95
08/14/2026 15:40 600 30.95
08/14/2026 15:40 9 30.945
08/14/2026 15:40 67 30.94
08/14/2026 15:40 300 30.94
08/14/2026 15:40 1 30.94
08/14/2026 15:40 80 30.94
08/14/2026 15:40 100 30.94
08/14/2026 15:40 100 30.94
08/14/2026 15:40 99 30.94
08/14/2026 15:40 1 30.94
08/14/2026 15:40 54 30.94
08/14/2026 15:40 46 30.94
08/14/2026 15:40 54 30.94
08/14/2026 15:40 19 30.94
08/14/2026 15:40 81 30.94
08/14/2026 15:40 19 30.94
08/14/2026 15:40 80 30.94
08/14/2026 15:40 1 30.94
08/14/2026 15:40 98 30.94
08/14/2026 15:40 100 30.94
08/14/2026 15:40 9 30.93
08/14/2026 15:40 9 30.90
08/14/2026 15:40 31 30.91
08/14/2026 15:40 8 30.92
08/14/2026 15:40 8 30.92
08/14/2026 15:40 88 30.92
08/14/2026 15:40 50 30.92
08/14/2026 15:40 50 30.92
08/14/2026 15:40 12 30.92
08/14/2026 15:40 1 30.90
08/14/2026 15:40 12 30.90
08/14/2026 15:40 8 30.90
08/14/2026 15:40 1 30.93
08/14/2026 15:40 2 30.93
08/14/2026 15:40 6 30.93
08/14/2026 15:40 80 30.92
08/14/2026 15:40 80 30.92
08/14/2026 15:40 1 30.92
08/14/2026 15:40 20 30.92
08/14/2026 15:40 80 30.92
08/14/2026 15:40 32 30.93
08/14/2026 15:40 10 30.94
08/14/2026 15:40 2 30.93
08/14/2026 15:40 1 30.93
08/14/2026 15:40 100 30.92
08/14/2026 15:40 1 30.92
08/14/2026 15:40 1 30.92
08/14/2026 15:40 7 30.91
08/14/2026 15:40 9 30.89
08/14/2026 15:40 26 30.93
08/14/2026 15:40 34 30.93
08/14/2026 15:40 29 30.94
08/14/2026 15:40 8 30.93
08/14/2026 15:40 8 30.96
08/14/2026 15:40 100 30.96
08/14/2026 15:40 88 30.96
08/14/2026 15:40 1 30.96
08/14/2026 15:40 3 30.96
08/14/2026 15:40 8 30.96
08/14/2026 15:40 50 30.93
08/14/2026 15:40 600 30.93
08/14/2026 15:40 16 30.93
08/14/2026 15:40 9 30.95
08/14/2026 15:40 9 30.94
08/14/2026 15:40 12 30.95
08/14/2026 15:40 8 30.95
08/14/2026 15:40 92 30.95
08/14/2026 15:40 8 30.95
08/14/2026 15:40 9 30.91
08/14/2026 15:40 50 30.91
08/14/2026 15:40 100 30.91
08/14/2026 15:40 16 30.91
08/14/2026 15:40 11 30.89
08/14/2026 15:40 500 30.91
08/14/2026 15:40 16 30.91
08/14/2026 15:40 100 30.91
08/14/2026 15:40 100 30.91
08/14/2026 15:40 600 30.91
08/14/2026 15:40 100 30.91
08/14/2026 15:40 2 30.91
08/14/2026 15:40 200 30.93
08/14/2026 15:40 598 30.93
08/14/2026 15:40 200 30.93
08/14/2026 15:40 100 30.94
08/14/2026 15:40 2 30.93
08/14/2026 15:40 98 30.94
08/14/2026 15:40 31 30.92
08/14/2026 15:40 99 30.91
08/14/2026 15:40 1 30.91
08/14/2026 15:40 100 30.91
08/14/2026 15:40 100 30.91
08/14/2026 15:40 100 30.91
08/14/2026 15:40 100 30.91
08/14/2026 15:40 100 30.91
08/14/2026 15:40 7 30.88
08/14/2026 15:40 93 30.88
08/14/2026 15:40 100 30.88
08/14/2026 15:40 400 30.88
08/14/2026 15:40 100 30.88
08/14/2026 15:40 1 30.87
08/14/2026 15:40 8 30.83
08/14/2026 15:40 4 30.83
08/14/2026 15:40 12 30.83
08/14/2026 15:40 9 30.83
08/14/2026 15:40 10 30.87
08/14/2026 15:40 1 30.87
08/14/2026 15:40 6 30.87
08/14/2026 15:40 1 30.87
08/14/2026 15:40 7 30.87
08/14/2026 15:40 7 30.86
08/14/2026 15:40 14 30.87
08/14/2026 15:40 100 30.88
08/14/2026 15:40 18 30.89
08/14/2026 15:40 14 30.89
08/14/2026 15:40 17 30.90
08/14/2026 15:40 99 30.90
08/14/2026 15:40 1 30.90
08/14/2026 15:40 38 30.90
08/14/2026 15:40 9 30.90
08/14/2026 15:40 99 30.90
08/14/2026 15:40 1 30.90
08/14/2026 15:40 400 30.90
08/14/2026 15:40 12 30.90
08/14/2026 15:40 10 30.90
08/14/2026 15:40 10 30.90
08/14/2026 15:40 12 30.90
08/14/2026 15:40 100 30.90
08/14/2026 15:40 259 30.89
08/14/2026 15:40 100 30.89
08/14/2026 15:40 100 30.89
08/14/2026 15:40 250 30.89
08/14/2026 15:40 1 30.89
08/14/2026 15:40 100 30.89
08/14/2026 15:40 231 30.89
08/14/2026 15:40 100 30.89
08/14/2026 15:40 300 30.89
08/14/2026 15:40 100 30.89
08/14/2026 15:40 300 30.895
08/14/2026 15:40 300 30.895
08/14/2026 15:40 5 30.90
08/14/2026 15:40 300 30.91
08/14/2026 15:40 16 30.91
08/14/2026 15:40 1 30.91
08/14/2026 15:40 27 30.91
08/14/2026 15:40 161 30.91
08/14/2026 15:40 100 30.91
08/14/2026 15:40 112 30.91
08/14/2026 15:40 4 30.91
08/14/2026 15:40 1 30.92
08/14/2026 15:40 125 30.92
08/14/2026 15:40 9 30.91
08/14/2026 15:40 300 30.92
08/14/2026 15:40 500 30.91
08/14/2026 15:40 56 30.91
08/14/2026 15:40 44 30.91
08/14/2026 15:40 1 30.91
08/14/2026 15:40 100 30.91
08/14/2026 15:40 3 30.90
08/14/2026 15:40 139 30.90
08/14/2026 15:40 100 30.89
08/14/2026 15:40 14 30.89
08/14/2026 15:40 11 30.855
08/14/2026 15:40 21 30.84
08/14/2026 15:40 100 30.84
08/14/2026 15:40 80 30.84
08/14/2026 15:40 20 30.84
08/14/2026 15:39 4 30.79
08/14/2026 15:39 3 30.81
08/14/2026 15:39 7 30.83
08/14/2026 15:39 2 30.83
08/14/2026 15:39 1 30.81
08/14/2026 15:39 6 30.795
08/14/2026 15:39 5 30.78
08/14/2026 15:39 6 30.77
08/14/2026 15:39 6 30.775
08/14/2026 15:39 9 30.77
08/14/2026 15:39 20 30.78
08/14/2026 15:39 9 30.78
08/14/2026 15:39 9 30.77
08/14/2026 15:39 100 30.77
08/14/2026 15:39 100 30.77
08/14/2026 15:39 100 30.77
08/14/2026 15:39 20 30.77
08/14/2026 15:39 88 30.77
08/14/2026 15:39 12 30.77
08/14/2026 15:39 10 30.755
08/14/2026 15:39 9 30.74
08/14/2026 15:39 46 30.76
08/14/2026 15:39 46 30.76
08/14/2026 15:39 4 30.76
08/14/2026 15:39 100 30.76
08/14/2026 15:39 100 30.76
08/14/2026 15:39 100 30.76
08/14/2026 15:39 10 30.73
08/14/2026 15:39 100 30.74
08/14/2026 15:39 12 30.74
08/14/2026 15:39 10 30.72
08/14/2026 15:39 50 30.73
08/14/2026 15:39 10 30.73
08/14/2026 15:39 16 30.73
08/14/2026 15:39 300 30.725
08/14/2026 15:39 2 30.72
08/14/2026 15:39 8 30.72
08/14/2026 15:39 16 30.73
08/14/2026 15:39 50 30.73
08/14/2026 15:39 2 30.73
08/14/2026 15:39 8 30.73
08/14/2026 15:39 50 30.74
08/14/2026 15:39 10 30.73
08/14/2026 15:39 6 30.73
08/14/2026 15:39 300 30.75
08/14/2026 15:39 20 30.75
08/14/2026 15:39 2 30.75
08/14/2026 15:39 6 30.75
08/14/2026 15:39 100 30.77
08/14/2026 15:39 300 30.77
08/14/2026 15:39 50 30.77
08/14/2026 15:39 5 30.77
08/14/2026 15:39 11 30.77
08/14/2026 15:39 2 30.75
08/14/2026 15:39 9 30.75
08/14/2026 15:39 14 30.76
08/14/2026 15:39 100 30.76
08/14/2026 15:39 2 30.77
08/14/2026 15:39 9 30.76
08/14/2026 15:39 5 30.73
08/14/2026 15:39 100 30.73
08/14/2026 15:39 16 30.73
08/14/2026 15:39 2 30.73
08/14/2026 15:39 9 30.74
08/14/2026 15:39 11 30.75
08/14/2026 15:39 11 30.75
08/14/2026 15:39 12 30.75
08/14/2026 15:39 5 30.77
08/14/2026 15:39 56 30.76
08/14/2026 15:39 100 30.75
08/14/2026 15:39 100 30.75
08/14/2026 15:39 50 30.75
08/14/2026 15:39 100 30.76
08/14/2026 15:39 100 30.76
08/14/2026 15:39 46 30.76
08/14/2026 15:39 46 30.76
08/14/2026 15:39 100 30.76
08/14/2026 15:39 100 30.76
08/14/2026 15:39 100 30.76
08/14/2026 15:39 56 30.76
08/14/2026 15:39 28 30.76
08/14/2026 15:39 55 30.75
08/14/2026 15:39 100 30.75
08/14/2026 15:39 56 30.75
08/14/2026 15:39 28 30.75
08/14/2026 15:39 56 30.75
08/14/2026 15:39 100 30.76
08/14/2026 15:39 100 30.76
08/14/2026 15:39 100 30.76
08/14/2026 15:39 14 30.76
08/14/2026 15:39 50 30.75
08/14/2026 15:39 16 30.75
08/14/2026 15:39 12 30.74
08/14/2026 15:39 10 30.73
08/14/2026 15:39 100 30.77
08/14/2026 15:39 3 30.78
08/14/2026 15:39 100 30.79
08/14/2026 15:39 14 30.79
08/14/2026 15:39 100 30.79
08/14/2026 15:39 58 30.75
08/14/2026 15:39 71 30.75
08/14/2026 15:39 100 30.75
08/14/2026 15:39 100 30.75
08/14/2026 15:39 38 30.75
08/14/2026 15:39 100 30.74
08/14/2026 15:39 100 30.74
08/14/2026 15:39 47 30.74
08/14/2026 15:39 50 30.74
08/14/2026 15:39 1 30.74
08/14/2026 15:39 2 30.74
08/14/2026 15:39 11 30.74
08/14/2026 15:39 100 30.74
08/14/2026 15:39 100 30.74
08/14/2026 15:39 300 30.74
08/14/2026 15:39 600 30.74
08/14/2026 15:39 100 30.74
08/14/2026 15:39 100 30.74
08/14/2026 15:39 50 30.74
08/14/2026 15:39 100 30.74
08/14/2026 15:39 100 30.74
08/14/2026 15:39 57 30.74
08/14/2026 15:39 28 30.74
08/14/2026 15:39 100 30.74
08/14/2026 15:39 58 30.74
08/14/2026 15:39 62 30.75
08/14/2026 15:39 100 30.75
08/14/2026 15:39 100 30.75
08/14/2026 15:39 100 30.75
08/14/2026 15:39 50 30.73
08/14/2026 15:39 9 30.72
08/14/2026 15:39 57 30.72
08/14/2026 15:39 71 30.72
08/14/2026 15:39 86 30.74
08/14/2026 15:39 14 30.74
08/14/2026 15:39 53 30.75
08/14/2026 15:39 16 30.75
08/14/2026 15:39 50 30.75
08/14/2026 15:39 2 30.77
08/14/2026 15:39 71 30.77
08/14/2026 15:39 100 30.77
08/14/2026 15:39 100 30.77
08/14/2026 15:39 14 30.77
08/14/2026 15:39 15 30.77
08/14/2026 15:39 100 30.78
08/14/2026 15:39 14 30.78
08/14/2026 15:39 100 30.80
08/14/2026 15:39 13 30.80
08/14/2026 15:39 1 30.80
08/14/2026 15:39 15 30.81
08/14/2026 15:39 300 30.81
08/14/2026 15:39 98 30.81
08/14/2026 15:39 300 30.81
08/14/2026 15:39 83 30.81
08/14/2026 15:39 14 30.81
08/14/2026 15:39 3 30.81
08/14/2026 15:39 11 30.81
08/14/2026 15:39 300 30.83
08/14/2026 15:39 160 30.83
08/14/2026 15:39 2 30.83
08/14/2026 15:39 12 30.83
08/14/2026 15:39 25 30.85
08/14/2026 15:39 100 30.85
08/14/2026 15:39 100 30.85
08/14/2026 15:38 13 30.86
08/14/2026 15:38 50 30.88
08/14/2026 15:38 100 30.88
08/14/2026 15:38 57 30.88
08/14/2026 15:38 18 30.88
08/14/2026 15:38 10 30.88
08/14/2026 15:38 50 30.89
08/14/2026 15:38 80 30.89
08/14/2026 15:38 20 30.89
08/14/2026 15:38 16 30.89
08/14/2026 15:38 200 30.89
08/14/2026 15:38 36 30.89
08/14/2026 15:38 14 30.89
08/14/2026 15:38 100 30.89
08/14/2026 15:38 50 30.89
08/14/2026 15:38 55 30.89
08/14/2026 15:38 57 30.89
08/14/2026 15:38 100 30.89
08/14/2026 15:38 29 30.89
08/14/2026 15:38 50 30.89
08/14/2026 15:38 7 30.89
08/14/2026 15:38 50 30.90
08/14/2026 15:38 51 30.90
08/14/2026 15:38 11 30.88
08/14/2026 15:38 11 30.89
08/14/2026 15:38 30 30.90
08/14/2026 15:38 100 30.90
08/14/2026 15:38 2 30.88
08/14/2026 15:38 40 30.88
08/14/2026 15:38 51 30.88
08/14/2026 15:38 4 30.87
08/14/2026 15:38 7 30.87
08/14/2026 15:38 13 30.87
08/14/2026 15:38 1 30.88
08/14/2026 15:38 1 30.88
08/14/2026 15:38 1 30.88
08/14/2026 15:38 500 30.88
08/14/2026 15:38 70 30.88
08/14/2026 15:38 73 30.88
08/14/2026 15:38 30 30.88
08/14/2026 15:38 75 30.88
08/14/2026 15:38 14 30.88
08/14/2026 15:38 13 30.88
08/14/2026 15:38 125 30.89
08/14/2026 15:38 41 30.89
08/14/2026 15:38 25 30.88
08/14/2026 15:38 70 30.88
08/14/2026 15:38 14 30.88
08/14/2026 15:38 1 30.88
08/14/2026 15:38 100 30.88
08/14/2026 15:38 100 30.88
08/14/2026 15:38 7 30.88
08/14/2026 15:38 100 30.88
08/14/2026 15:38 56 30.89
08/14/2026 15:38 100 30.89
08/14/2026 15:38 50 30.89
08/14/2026 15:38 100 30.89
08/14/2026 15:38 56 30.89
08/14/2026 15:38 59 30.89
08/14/2026 15:38 29 30.89
08/14/2026 15:38 59 30.88
08/14/2026 15:38 100 30.88
08/14/2026 15:38 2 30.88
08/14/2026 15:38 6 30.88
08/14/2026 15:38 14 30.87
08/14/2026 15:38 50 30.87
08/14/2026 15:38 20 30.88
08/14/2026 15:38 50 30.89
08/14/2026 15:38 20 30.90
08/14/2026 15:38 13 30.90
08/14/2026 15:38 2 30.90
08/14/2026 15:38 12 30.90
08/14/2026 15:38 100 30.92
08/14/2026 15:38 100 30.92
08/14/2026 15:38 100 30.92
08/14/2026 15:38 100 30.92
08/14/2026 15:38 36 30.92
08/14/2026 15:38 14 30.92
08/14/2026 15:38 16 30.93
08/14/2026 15:38 100 30.92
08/14/2026 15:38 9 30.90
08/14/2026 15:38 4 30.90
08/14/2026 15:38 300 30.91
08/14/2026 15:38 286 30.93
08/14/2026 15:38 14 30.93
08/14/2026 15:38 4 30.94
08/14/2026 15:38 49 30.94
08/14/2026 15:38 1 30.94
08/14/2026 15:38 14 30.94
08/14/2026 15:38 1 30.94
08/14/2026 15:38 15 30.93
08/14/2026 15:38 1161 30.92
08/14/2026 15:38 19 30.90
08/14/2026 15:38 1000 30.89
08/14/2026 15:38 100 30.89
08/14/2026 15:38 50 30.89
08/14/2026 15:38 14 30.89
08/14/2026 15:38 3 30.875
08/14/2026 15:38 100 30.87
08/14/2026 15:38 14 30.87
08/14/2026 15:38 25 30.87
08/14/2026 15:38 18 30.87
08/14/2026 15:38 11 30.87
08/14/2026 15:38 2 30.88
08/14/2026 15:38 18 30.87
08/14/2026 15:38 250 30.88
08/14/2026 15:38 100 30.87
08/14/2026 15:38 1 30.87
08/14/2026 15:38 1 30.86
08/14/2026 15:38 100 30.85
08/14/2026 15:38 17 30.83
08/14/2026 15:38 100 30.805
08/14/2026 15:38 100 30.80
08/14/2026 15:38 100 30.80
08/14/2026 15:38 14 30.80
08/14/2026 15:38 19 30.80
08/14/2026 15:38 100 30.80
08/14/2026 15:38 100 30.80
08/14/2026 15:38 12 30.81
08/14/2026 15:38 500 30.81
08/14/2026 15:38 40 30.82
08/14/2026 15:38 20 30.82
08/14/2026 15:38 50 30.82
08/14/2026 15:38 20 30.83
08/14/2026 15:38 20 30.83
08/14/2026 15:38 100 30.845
08/14/2026 15:38 16 30.80
08/14/2026 15:38 22 30.80
08/14/2026 15:38 74 30.80
08/14/2026 15:38 100 30.78
08/14/2026 15:38 178 30.78
08/14/2026 15:38 22 30.78
08/14/2026 15:38 20 30.79
08/14/2026 15:38 300 30.795
08/14/2026 15:38 12 30.79
08/14/2026 15:38 57 30.79
08/14/2026 15:38 528 30.80
08/14/2026 15:38 72 30.80
08/14/2026 15:38 20 30.80
08/14/2026 15:38 2 30.80
08/14/2026 15:38 19 30.78
08/14/2026 15:38 2 30.78
08/14/2026 15:38 18 30.78
08/14/2026 15:38 1 30.80
08/14/2026 15:38 20 30.80
08/14/2026 15:38 6 30.81
08/14/2026 15:38 20 30.82
08/14/2026 15:38 13 30.82
08/14/2026 15:38 50 30.83
08/14/2026 15:38 192 30.845
08/14/2026 15:38 1 30.84
08/14/2026 15:38 100 30.83
08/14/2026 15:38 99 30.82
08/14/2026 15:38 1 30.82
08/14/2026 15:38 42 30.81
08/14/2026 15:38 100 30.80
08/14/2026 15:38 694 30.80
08/14/2026 15:38 100 30.80
08/14/2026 15:38 6 30.80
08/14/2026 15:38 100 30.80
08/14/2026 15:38 1300 30.80
08/14/2026 15:38 100 30.80
08/14/2026 15:38 100 30.80
08/14/2026 15:38 7 30.78
08/14/2026 15:38 15 30.77
08/14/2026 15:38 3 30.78
08/14/2026 15:38 20 30.77
08/14/2026 15:38 1 30.77
08/14/2026 15:38 100 30.77
08/14/2026 15:38 65 30.77
08/14/2026 15:38 99 30.77
08/14/2026 15:38 99 30.76
08/14/2026 15:38 1 30.75
08/14/2026 15:38 16 30.73
08/14/2026 15:38 2 30.70
08/14/2026 15:38 100 30.70
08/14/2026 15:38 14 30.71
08/14/2026 15:38 87 30.71
08/14/2026 15:38 55 30.71
08/14/2026 15:38 13 30.68
08/14/2026 15:38 75 30.66
08/14/2026 15:38 125 30.66
08/14/2026 15:38 155 30.67
08/14/2026 15:38 45 30.67
08/14/2026 15:38 14 30.67
08/14/2026 15:38 50 30.67
08/14/2026 15:38 263 30.68
08/14/2026 15:38 125 30.68
08/14/2026 15:38 12 30.68
08/14/2026 15:38 12 30.68
08/14/2026 15:38 50 30.69
08/14/2026 15:38 10 30.69
08/14/2026 15:38 700 30.70
08/14/2026 15:38 300 30.71
08/14/2026 15:38 23 30.72
08/14/2026 15:38 13 30.72
08/14/2026 15:38 13 30.71
08/14/2026 15:38 100 30.70
08/14/2026 15:38 12 30.70
08/14/2026 15:38 23 30.70
08/14/2026 15:38 13 30.69
08/14/2026 15:38 15 30.70
08/14/2026 15:38 15 30.71
08/14/2026 15:38 100 30.69
08/14/2026 15:38 13 30.69
08/14/2026 15:38 1 30.69
08/14/2026 15:38 16 30.68
08/14/2026 15:37 15 30.69
08/14/2026 15:37 50 30.67
08/14/2026 15:37 14 30.67
08/14/2026 15:37 100 30.67
08/14/2026 15:37 1 30.68
08/14/2026 15:37 98 30.67
08/14/2026 15:37 300 30.68
08/14/2026 15:37 6 30.68
08/14/2026 15:37 6 30.68
08/14/2026 15:37 50 30.69
08/14/2026 15:37 4 30.685
08/14/2026 15:37 2 30.67
08/14/2026 15:37 1154 30.66
08/14/2026 15:37 130 30.66
08/14/2026 15:37 417 30.66
08/14/2026 15:37 100 30.66
08/14/2026 15:37 99 30.66
08/14/2026 15:37 100 30.66
08/14/2026 15:37 50 30.65
08/14/2026 15:37 5 30.63
08/14/2026 15:37 6 30.615
08/14/2026 15:37 16 30.61
08/14/2026 15:37 12 30.61
08/14/2026 15:37 16 30.62
08/14/2026 15:37 37 30.64
08/14/2026 15:37 49 30.64
08/14/2026 15:37 43 30.65
08/14/2026 15:37 4 30.65
08/14/2026 15:37 6 30.65
08/14/2026 15:37 53 30.67
08/14/2026 15:37 47 30.67
08/14/2026 15:37 10 30.67
08/14/2026 15:37 43 30.67
08/14/2026 15:37 57 30.68
08/14/2026 15:37 172 30.68
08/14/2026 15:37 94 30.695
08/14/2026 15:37 100 30.67
08/14/2026 15:37 1998 30.66
08/14/2026 15:37 2 30.66
08/14/2026 15:37 125 30.675
08/14/2026 15:37 100 30.68
08/14/2026 15:37 100 30.68
08/14/2026 15:37 5 30.68
08/14/2026 15:37 6 30.70
08/14/2026 15:37 16 30.73
08/14/2026 15:37 7 30.72
08/14/2026 15:37 12 30.72
08/14/2026 15:37 60 30.70
08/14/2026 15:37 100 30.70
08/14/2026 15:37 240 30.70
08/14/2026 15:37 1700 30.70
08/14/2026 15:37 21 30.71
08/14/2026 15:37 37 30.72
08/14/2026 15:37 100 30.72
08/14/2026 15:37 48 30.72
08/14/2026 15:37 12 30.72
08/14/2026 15:37 125 30.72
08/14/2026 15:37 21 30.73
08/14/2026 15:37 50 30.72
08/14/2026 15:37 1 30.70
08/14/2026 15:37 99 30.69
08/14/2026 15:37 79 30.70
08/14/2026 15:37 21 30.70
08/14/2026 15:37 14 30.68
08/14/2026 15:37 38 30.67
08/14/2026 15:37 11 30.67
08/14/2026 15:37 300 30.67
08/14/2026 15:37 100 30.67
08/14/2026 15:37 100 30.69
08/14/2026 15:37 100 30.69
08/14/2026 15:37 22 30.69
08/14/2026 15:37 20 30.69
08/14/2026 15:37 266 30.69
08/14/2026 15:37 34 30.69
08/14/2026 15:37 80 30.70
08/14/2026 15:37 100 30.72
08/14/2026 15:37 12 30.72
08/14/2026 15:37 100 30.72
08/14/2026 15:37 1 30.72
08/14/2026 15:37 13 30.72
08/14/2026 15:37 500 30.72
08/14/2026 15:37 14 30.72
08/14/2026 15:37 4 30.755
08/14/2026 15:37 12 30.76
08/14/2026 15:37 35 30.74
08/14/2026 15:37 65 30.74
08/14/2026 15:37 100 30.75
08/14/2026 15:37 100 30.75
08/14/2026 15:37 24 30.76
08/14/2026 15:37 1 30.76
08/14/2026 15:37 100 30.75
08/14/2026 15:37 100 30.75
08/14/2026 15:37 100 30.75
08/14/2026 15:37 100 30.75
08/14/2026 15:37 100 30.76
08/14/2026 15:37 100 30.76
08/14/2026 15:37 22 30.76
08/14/2026 15:37 22 30.76
08/14/2026 15:37 62 30.76
08/14/2026 15:37 100 30.76
08/14/2026 15:37 100 30.76
08/14/2026 15:37 4 30.76
08/14/2026 15:37 1 30.76
08/14/2026 15:37 22 30.76
08/14/2026 15:37 22 30.76
08/14/2026 15:37 1 30.77
08/14/2026 15:37 100 30.74
08/14/2026 15:37 177 30.75
08/14/2026 15:37 100 30.75
08/14/2026 15:37 16 30.75
08/14/2026 15:37 100 30.75
08/14/2026 15:37 20 30.74
08/14/2026 15:37 100 30.73
08/14/2026 15:37 1 30.73
08/14/2026 15:37 1 30.72
08/14/2026 15:37 18 30.73
08/14/2026 15:37 300 30.73
08/14/2026 15:37 24 30.73
08/14/2026 15:37 76 30.73
08/14/2026 15:37 175 30.73
08/14/2026 15:37 25 30.73
08/14/2026 15:37 1 30.73
08/14/2026 15:37 100 30.71
08/14/2026 15:37 2 30.70
08/14/2026 15:37 99 30.69
08/14/2026 15:37 1 30.69
08/14/2026 15:37 1 30.67
08/14/2026 15:37 100 30.68
08/14/2026 15:37 100 30.68
08/14/2026 15:37 12 30.68
08/14/2026 15:37 300 30.705
08/14/2026 15:37 13 30.69
08/14/2026 15:37 1 30.69
08/14/2026 15:37 27 30.70
08/14/2026 15:37 300 30.70
08/14/2026 15:37 100 30.685
08/14/2026 15:37 300 30.685
08/14/2026 15:37 100 30.67
08/14/2026 15:37 5 30.675
08/14/2026 15:37 12 30.68
08/14/2026 15:37 100 30.68
08/14/2026 15:37 1300 30.68
08/14/2026 15:37 20 30.68
08/14/2026 15:37 12 30.68
08/14/2026 15:37 14 30.69
08/14/2026 15:37 100 30.69
08/14/2026 15:37 100 30.70
08/14/2026 15:37 12 30.70
08/14/2026 15:37 1 30.71
08/14/2026 15:37 4 30.705
08/14/2026 15:37 53 30.68
08/14/2026 15:37 53 30.675
08/14/2026 15:36 100 30.655
08/14/2026 15:36 14 30.65
08/14/2026 15:36 100 30.66
08/14/2026 15:36 16 30.66
08/14/2026 15:36 1 30.64
08/14/2026 15:36 100 30.665
08/14/2026 15:36 4 30.67
08/14/2026 15:36 12 30.68
08/14/2026 15:36 15 30.68
08/14/2026 15:36 58 30.67
08/14/2026 15:36 6 30.675
08/14/2026 15:36 14 30.67
08/14/2026 15:36 4 30.67
08/14/2026 15:36 100 30.67
08/14/2026 15:36 151 30.67
08/14/2026 15:36 27 30.67
08/14/2026 15:36 222 30.67
08/14/2026 15:36 24 30.67
08/14/2026 15:36 24 30.67
08/14/2026 15:36 39 30.67
08/14/2026 15:36 29 30.67
08/14/2026 15:36 8 30.67
08/14/2026 15:36 30 30.61
08/14/2026 15:36 100 30.61
08/14/2026 15:36 200 30.61
08/14/2026 15:36 100 30.61
08/14/2026 15:36 100 30.61
08/14/2026 15:36 12 30.61
08/14/2026 15:36 100 30.61
08/14/2026 15:36 163 30.62
08/14/2026 15:36 100 30.62
08/14/2026 15:36 6 30.63
08/14/2026 15:36 6 30.65
08/14/2026 15:36 159 30.64
08/14/2026 15:36 100 30.655
08/14/2026 15:36 19 30.67
08/14/2026 15:36 1200 30.67
08/14/2026 15:36 14 30.67
08/14/2026 15:36 1 30.69
08/14/2026 15:36 30 30.69
08/14/2026 15:36 200 30.69
08/14/2026 15:36 3 30.70
08/14/2026 15:36 16 30.705
08/14/2026 15:36 50 30.72
08/14/2026 15:36 16 30.73
08/14/2026 15:36 50 30.73
08/14/2026 15:36 50 30.75
08/14/2026 15:36 100 30.76
08/14/2026 15:36 50 30.76
08/14/2026 15:36 50 30.77
08/14/2026 15:36 100 30.77
08/14/2026 15:36 20 30.78
08/14/2026 15:36 45 30.78
08/14/2026 15:36 50 30.78
08/14/2026 15:36 5 30.78
08/14/2026 15:36 50 30.78
08/14/2026 15:36 50 30.78
08/14/2026 15:36 51 30.80
08/14/2026 15:36 100 30.80
08/14/2026 15:36 5 30.82
08/14/2026 15:36 100 30.83
08/14/2026 15:36 100 30.84
08/14/2026 15:36 25 30.84
08/14/2026 15:36 500 30.84
08/14/2026 15:36 100 30.84
08/14/2026 15:36 100 30.84
08/14/2026 15:36 100 30.84
08/14/2026 15:36 16 30.86
08/14/2026 15:36 16 30.86
08/14/2026 15:36 100 30.86
08/14/2026 15:36 64 30.86
08/14/2026 15:36 16 30.86
08/14/2026 15:36 100 30.87
08/14/2026 15:36 14 30.87
08/14/2026 15:36 100 30.88
08/14/2026 15:36 12 30.88
08/14/2026 15:36 5 30.87
08/14/2026 15:36 12 30.87
08/14/2026 15:36 100 30.88
08/14/2026 15:36 12 30.90
08/14/2026 15:36 100 30.90
08/14/2026 15:36 100 30.90
08/14/2026 15:36 490 30.90
08/14/2026 15:36 28 30.90
08/14/2026 15:36 100 30.885
08/14/2026 15:36 12 30.88
08/14/2026 15:36 28 30.88
08/14/2026 15:36 100 30.85
08/14/2026 15:36 1000 30.86
08/14/2026 15:36 13 30.86
08/14/2026 15:36 16 30.84
08/14/2026 15:36 31 30.82
08/14/2026 15:36 35 30.81
08/14/2026 15:36 100 30.82
08/14/2026 15:36 22 30.83
08/14/2026 15:36 44 30.83
08/14/2026 15:36 12 30.84
08/14/2026 15:36 16 30.84
08/14/2026 15:36 60 30.84
08/14/2026 15:36 100 30.84
08/14/2026 15:36 16 30.87
08/14/2026 15:36 14 30.87
08/14/2026 15:36 29 30.88
08/14/2026 15:36 124 30.87
08/14/2026 15:36 1 30.87
08/14/2026 15:36 75 30.87
08/14/2026 15:36 2300 30.87
08/14/2026 15:36 18 30.79
08/14/2026 15:36 12 30.79
08/14/2026 15:36 14 30.79
08/14/2026 15:36 100 30.79
08/14/2026 15:36 12 30.79
08/14/2026 15:36 14 30.80
08/14/2026 15:36 4 30.815
08/14/2026 15:36 1 30.82
08/14/2026 15:36 50 30.82
08/14/2026 15:36 100 30.81
08/14/2026 15:36 12 30.81
08/14/2026 15:36 400 30.81
08/14/2026 15:36 29 30.83
08/14/2026 15:36 300 30.83
08/14/2026 15:36 71 30.83
08/14/2026 15:36 529 30.83
08/14/2026 15:36 86 30.83
08/14/2026 15:36 184 30.83
08/14/2026 15:36 1 30.83
08/14/2026 15:36 400 30.83
08/14/2026 15:36 502 30.84
08/14/2026 15:36 3 30.87
08/14/2026 15:36 8 30.87
08/14/2026 15:36 35 30.87
08/14/2026 15:36 14 30.87
08/14/2026 15:36 51 30.87
08/14/2026 15:36 19 30.87
08/14/2026 15:36 50 30.87
08/14/2026 15:36 14 30.87
08/14/2026 15:36 1 30.88
08/14/2026 15:36 50 30.88
08/14/2026 15:36 21 30.88
08/14/2026 15:36 53 30.88
08/14/2026 15:36 12 30.88
08/14/2026 15:36 32 30.90
08/14/2026 15:36 200 30.87
08/14/2026 15:36 89 30.87
08/14/2026 15:36 21 30.87
08/14/2026 15:36 100 30.87
08/14/2026 15:36 500 30.86
08/14/2026 15:36 64 30.85
08/14/2026 15:36 36 30.85
08/14/2026 15:36 14 30.85
08/14/2026 15:36 50 30.85
08/14/2026 15:36 14 30.85
08/14/2026 15:36 4 30.865
08/14/2026 15:36 2000 30.86
08/14/2026 15:36 105 30.845
08/14/2026 15:36 8 30.85
08/14/2026 15:36 99 30.84
08/14/2026 15:36 1 30.845
08/14/2026 15:36 100 30.82
08/14/2026 15:36 195 30.82
08/14/2026 15:36 100 30.80
08/14/2026 15:36 150 30.80
08/14/2026 15:36 14 30.80
08/14/2026 15:36 700 30.80
08/14/2026 15:36 200 30.80
08/14/2026 15:36 100 30.80
08/14/2026 15:36 14 30.78
08/14/2026 15:36 73 30.78
08/14/2026 15:36 27 30.78
08/14/2026 15:35 100 30.72
08/14/2026 15:35 100 30.72
08/14/2026 15:35 50 30.73
08/14/2026 15:35 16 30.73
08/14/2026 15:35 9 30.735
08/14/2026 15:35 40 30.73
08/14/2026 15:35 60 30.73
08/14/2026 15:35 12 30.72
08/14/2026 15:35 1 30.72
08/14/2026 15:35 8 30.73
08/14/2026 15:35 10 30.735
08/14/2026 15:35 10 30.73
08/14/2026 15:35 6 30.72
08/14/2026 15:35 300 30.71
08/14/2026 15:35 11 30.69
08/14/2026 15:35 100 30.70
08/14/2026 15:35 100 30.70
08/14/2026 15:35 100 30.70
08/14/2026 15:35 6 30.69
08/14/2026 15:35 22 30.70
08/14/2026 15:35 78 30.70
08/14/2026 15:35 100 30.70
08/14/2026 15:35 12 30.70
08/14/2026 15:35 11 30.67
08/14/2026 15:35 600 30.66
08/14/2026 15:35 9 30.66
08/14/2026 15:35 1 30.66
08/14/2026 15:35 31 30.70
08/14/2026 15:35 3 30.70
08/14/2026 15:35 97 30.70
08/14/2026 15:35 50 30.70
08/14/2026 15:35 12 30.70
08/14/2026 15:35 16 30.73
08/14/2026 15:35 18 30.68
08/14/2026 15:35 20 30.68
08/14/2026 15:35 50 30.68
08/14/2026 15:35 25 30.68
08/14/2026 15:35 3 30.70
08/14/2026 15:35 3 30.71
08/14/2026 15:35 10 30.69
08/14/2026 15:35 100 30.69
08/14/2026 15:35 100 30.72
08/14/2026 15:35 400 30.72
08/14/2026 15:35 100 30.72
08/14/2026 15:35 300 30.74
08/14/2026 15:35 100 30.74
08/14/2026 15:35 4 30.775
08/14/2026 15:35 19 30.77
08/14/2026 15:35 16 30.77
08/14/2026 15:35 100 30.77
08/14/2026 15:35 19 30.77
08/14/2026 15:35 100 30.77
08/14/2026 15:35 100 30.77
08/14/2026 15:35 93 30.77
08/14/2026 15:35 7 30.77
08/14/2026 15:35 19 30.75
08/14/2026 15:35 19 30.74
08/14/2026 15:35 97 30.74
08/14/2026 15:35 3 30.74
08/14/2026 15:35 1 30.72
08/14/2026 15:35 100 30.71
08/14/2026 15:35 16 30.71
08/14/2026 15:35 100 30.72
08/14/2026 15:35 44 30.72
08/14/2026 15:35 100 30.73
08/14/2026 15:35 158 30.72
08/14/2026 15:35 4 30.72
08/14/2026 15:35 100 30.72
08/14/2026 15:35 100 30.72
08/14/2026 15:35 100 30.72
08/14/2026 15:35 100 30.72
08/14/2026 15:35 100 30.72
08/14/2026 15:35 100 30.72
08/14/2026 15:35 75 30.72
08/14/2026 15:35 25 30.72
08/14/2026 15:35 75 30.72
08/14/2026 15:35 25 30.72
08/14/2026 15:35 2 30.72
08/14/2026 15:35 2 30.72
08/14/2026 15:35 26 30.72
08/14/2026 15:35 4 30.72
08/14/2026 15:35 18 30.71
08/14/2026 15:35 2 30.71
08/14/2026 15:35 2 30.71
08/14/2026 15:35 35 30.71
08/14/2026 15:35 35 30.71
08/14/2026 15:35 16 30.71
08/14/2026 15:35 20 30.69
08/14/2026 15:35 16 30.71
08/14/2026 15:35 100 30.70
08/14/2026 15:35 12 30.70
08/14/2026 15:35 40 30.69
08/14/2026 15:35 96 30.71
08/14/2026 15:35 38 30.71
08/14/2026 15:35 100 30.71
08/14/2026 15:35 16 30.71
08/14/2026 15:35 100 30.70
08/14/2026 15:35 100 30.70
08/14/2026 15:35 12 30.70
08/14/2026 15:35 14 30.69
08/14/2026 15:35 100 30.67
08/14/2026 15:35 400 30.64
08/14/2026 15:35 296 30.66
08/14/2026 15:35 4 30.66
08/14/2026 15:35 50 30.66
08/14/2026 15:35 100 30.66
08/14/2026 15:35 2 30.67
08/14/2026 15:35 50 30.67
08/14/2026 15:35 176 30.67
08/14/2026 15:35 23 30.67
08/14/2026 15:35 113 30.67
08/14/2026 15:35 92 30.67
08/14/2026 15:35 8 30.67
08/14/2026 15:35 50 30.67
08/14/2026 15:35 43 30.67
08/14/2026 15:35 13 30.67
08/14/2026 15:35 52 30.67
08/14/2026 15:35 1 30.68
08/14/2026 15:35 13 30.69
08/14/2026 15:35 45 30.69
08/14/2026 15:35 100 30.69
08/14/2026 15:35 52 30.69
08/14/2026 15:35 100 30.68
08/14/2026 15:35 33 30.69
08/14/2026 15:35 67 30.69
08/14/2026 15:35 14 30.69
08/14/2026 15:35 100 30.69
08/14/2026 15:35 20 30.69
08/14/2026 15:35 100 30.69
08/14/2026 15:35 100 30.69
08/14/2026 15:35 100 30.665
08/14/2026 15:35 100 30.66
08/14/2026 15:35 50 30.66
08/14/2026 15:35 16 30.66
08/14/2026 15:35 50 30.66
08/14/2026 15:35 11 30.67
08/14/2026 15:35 6 30.68
08/14/2026 15:35 98 30.67
08/14/2026 15:35 3 30.67
08/14/2026 15:35 99 30.67
08/14/2026 15:35 1 30.65
08/14/2026 15:35 54 30.66
08/14/2026 15:35 100 30.66
08/14/2026 15:35 11 30.60
08/14/2026 15:35 50 30.59
08/14/2026 15:35 2 30.59
08/14/2026 15:35 100 30.62
08/14/2026 15:35 1 30.615
08/14/2026 15:35 111 30.62
08/14/2026 15:35 151 30.62
08/14/2026 15:35 24 30.62
08/14/2026 15:35 16 30.62
08/14/2026 15:35 24 30.63
08/14/2026 15:35 50 30.62
08/14/2026 15:35 31 30.62
08/14/2026 15:35 100 30.63
08/14/2026 15:35 50 30.63
08/14/2026 15:35 12 30.63
08/14/2026 15:35 1 30.605
08/14/2026 15:35 400 30.61
08/14/2026 15:35 45 30.60
08/14/2026 15:35 100 30.61
08/14/2026 15:35 5 30.635
08/14/2026 15:35 100 30.65
08/14/2026 15:35 100 30.63
08/14/2026 15:35 12 30.63
08/14/2026 15:35 15 30.61
08/14/2026 15:35 3 30.60
08/14/2026 15:35 14 30.64
08/14/2026 15:35 8 30.64
08/14/2026 15:35 100 30.63
08/14/2026 15:35 94 30.63
08/14/2026 15:35 6 30.63
08/14/2026 15:35 2 30.62
08/14/2026 15:35 12 30.62
08/14/2026 15:35 12 30.61
08/14/2026 15:35 50 30.61
08/14/2026 15:35 55 30.62
08/14/2026 15:35 5 30.63
08/14/2026 15:35 3 30.63
08/14/2026 15:35 200 30.64
08/14/2026 15:35 14 30.65
08/14/2026 15:35 100 30.65
08/14/2026 15:35 16 30.66
08/14/2026 15:34 100 30.65
08/14/2026 15:34 100 30.66
08/14/2026 15:34 200 30.66
08/14/2026 15:34 100 30.67
08/14/2026 15:34 14 30.67
08/14/2026 15:34 17 30.69
08/14/2026 15:34 19 30.69
08/14/2026 15:34 14 30.69
08/14/2026 15:34 1 30.71
08/14/2026 15:34 21 30.71
08/14/2026 15:34 21 30.71
08/14/2026 15:34 18 30.71
08/14/2026 15:34 57 30.70
08/14/2026 15:34 2 30.70
08/14/2026 15:34 20 30.70
08/14/2026 15:34 15 30.70
08/14/2026 15:34 12 30.70
08/14/2026 15:34 99 30.72
08/14/2026 15:34 1 30.72
08/14/2026 15:34 400 30.72
08/14/2026 15:34 100 30.72
08/14/2026 15:34 100 30.75
08/14/2026 15:34 100 30.76
08/14/2026 15:34 100 30.76
08/14/2026 15:34 14 30.76
08/14/2026 15:34 100 30.76
08/14/2026 15:34 96 30.76
08/14/2026 15:34 100 30.76
08/14/2026 15:34 22 30.76
08/14/2026 15:34 7 30.79
08/14/2026 15:34 1 30.77
08/14/2026 15:34 14 30.78
08/14/2026 15:34 100 30.77
08/14/2026 15:34 100 30.77
08/14/2026 15:34 16 30.77
08/14/2026 15:34 14 30.78
08/14/2026 15:34 150 30.81
08/14/2026 15:34 1 30.80
08/14/2026 15:34 4 30.79
08/14/2026 15:34 14 30.80
08/14/2026 15:34 14 30.78
08/14/2026 15:34 62 30.77
08/14/2026 15:34 38 30.77
08/14/2026 15:34 100 30.77
08/14/2026 15:34 9 30.80
08/14/2026 15:34 14 30.80
08/14/2026 15:34 328 30.80
08/14/2026 15:34 400 30.80
08/14/2026 15:34 2370 30.80
08/14/2026 15:34 116 30.805
08/14/2026 15:34 2 30.81
08/14/2026 15:34 12 30.805
08/14/2026 15:34 16 30.84
08/14/2026 15:34 500 30.83
08/14/2026 15:34 528 30.84
08/14/2026 15:34 100 30.84
08/14/2026 15:34 99 30.84
08/14/2026 15:34 1 30.84
08/14/2026 15:34 99 30.84
08/14/2026 15:34 1 30.84
08/14/2026 15:34 200 30.84
08/14/2026 15:34 100 30.84
08/14/2026 15:34 100 30.84
08/14/2026 15:34 1 30.84
08/14/2026 15:34 100 30.84
08/14/2026 15:34 81 30.83
08/14/2026 15:34 100 30.83
08/14/2026 15:34 100 30.83
08/14/2026 15:34 82 30.83
08/14/2026 15:34 18 30.83
08/14/2026 15:34 73 30.82
08/14/2026 15:34 17 30.82
08/14/2026 15:34 14 30.80
08/14/2026 15:34 4 30.80
08/14/2026 15:34 12 30.79
08/14/2026 15:34 50 30.79
08/14/2026 15:34 22 30.79
08/14/2026 15:34 78 30.78
08/14/2026 15:34 22 30.78
08/14/2026 15:34 16 30.72
08/14/2026 15:34 100 30.71
08/14/2026 15:34 16 30.71
08/14/2026 15:34 300 30.73
08/14/2026 15:34 28 30.74
08/14/2026 15:34 12 30.74
08/14/2026 15:34 25 30.75
08/14/2026 15:34 25 30.76
08/14/2026 15:34 24 30.76
08/14/2026 15:34 12 30.75
08/14/2026 15:34 35 30.75
08/14/2026 15:34 100 30.75
08/14/2026 15:34 1 30.75
08/14/2026 15:34 14 30.76
08/14/2026 15:34 100 30.76
08/14/2026 15:34 53 30.77
08/14/2026 15:34 65 30.77
08/14/2026 15:34 64 30.77
08/14/2026 15:34 15 30.77
08/14/2026 15:34 24 30.77
08/14/2026 15:34 60 30.77
08/14/2026 15:34 100 30.77
08/14/2026 15:34 53 30.77
08/14/2026 15:34 26 30.77
08/14/2026 15:34 51 30.77
08/14/2026 15:34 14 30.76
08/14/2026 15:34 69 30.76
08/14/2026 15:34 9 30.76
08/14/2026 15:34 38 30.74
08/14/2026 15:34 162 30.74
08/14/2026 15:34 100 30.74
08/14/2026 15:34 10 30.74
08/14/2026 15:34 12 30.74
08/14/2026 15:34 16 30.75
08/14/2026 15:34 24 30.77
08/14/2026 15:34 36 30.77
08/14/2026 15:34 8 30.77
08/14/2026 15:34 16 30.77
08/14/2026 15:34 50 30.77
08/14/2026 15:34 16 30.77
08/14/2026 15:34 100 30.77
08/14/2026 15:34 50 30.78
08/14/2026 15:34 14 30.78
08/14/2026 15:34 50 30.78
08/14/2026 15:34 100 30.80
08/14/2026 15:34 57 30.80
08/14/2026 15:34 14 30.80
08/14/2026 15:34 14 30.80
08/14/2026 15:34 200 30.78
08/14/2026 15:34 43 30.78
08/14/2026 15:34 125 30.78
08/14/2026 15:34 200 30.78
08/14/2026 15:34 164 30.78
08/14/2026 15:34 236 30.78
08/14/2026 15:34 14 30.78
08/14/2026 15:34 100 30.77
08/14/2026 15:34 186 30.76
08/14/2026 15:34 14 30.76
08/14/2026 15:34 600 30.76
08/14/2026 15:34 100 30.75
08/14/2026 15:34 50 30.75
08/14/2026 15:34 16 30.75
08/14/2026 15:34 100 30.74
08/14/2026 15:34 100 30.735
08/14/2026 15:34 17 30.74
08/14/2026 15:34 12 30.74
08/14/2026 15:34 2 30.78
08/14/2026 15:34 30 30.81
08/14/2026 15:34 100 30.81
08/14/2026 15:34 100 30.81
08/14/2026 15:34 1 30.81
08/14/2026 15:34 100 30.81
08/14/2026 15:34 100 30.81
08/14/2026 15:34 1 30.81
08/14/2026 15:34 100 30.81
08/14/2026 15:34 20 30.83
08/14/2026 15:34 12 30.83
08/14/2026 15:34 32 30.84
08/14/2026 15:34 9 30.83
08/14/2026 15:34 40 30.83
08/14/2026 15:34 100 30.835
08/14/2026 15:34 75 30.84
08/14/2026 15:34 2 30.84
08/14/2026 15:34 99 30.84
08/14/2026 15:34 1 30.84
08/14/2026 15:34 100 30.84
08/14/2026 15:34 100 30.84
08/14/2026 15:34 49 30.83
08/14/2026 15:34 26 30.83
08/14/2026 15:34 25 30.83
08/14/2026 15:34 76 30.83
08/14/2026 15:34 100 30.83
08/14/2026 15:34 56 30.82
08/14/2026 15:34 55 30.82
08/14/2026 15:34 80 30.82
08/14/2026 15:34 27 30.82
08/14/2026 15:34 2 30.82
08/14/2026 15:34 55 30.82
08/14/2026 15:34 56 30.82
08/14/2026 15:34 100 30.83
08/14/2026 15:34 28 30.80
08/14/2026 15:34 39 30.775
08/14/2026 15:34 100 30.79
08/14/2026 15:34 100 30.79
08/14/2026 15:34 100 30.80
08/14/2026 15:34 100 30.80
08/14/2026 15:34 80 30.80
08/14/2026 15:34 20 30.80
08/14/2026 15:34 494 30.80
08/14/2026 15:34 125 30.81
08/14/2026 15:34 125 30.81
08/14/2026 15:34 125 30.81
08/14/2026 15:34 8 30.82
08/14/2026 15:34 400 30.81
08/14/2026 15:34 31 30.81
08/14/2026 15:34 69 30.82
08/14/2026 15:34 5 30.82
08/14/2026 15:34 100 30.82
08/14/2026 15:34 100 30.82
08/14/2026 15:34 100 30.81
08/14/2026 15:34 6 30.81
08/14/2026 15:34 9 30.81
08/14/2026 15:34 30 30.81
08/14/2026 15:34 6 30.81
08/14/2026 15:34 100 30.81
08/14/2026 15:34 16 30.81
08/14/2026 15:34 24 30.80
08/14/2026 15:34 50 30.80
08/14/2026 15:33 24 30.81
08/14/2026 15:33 25 30.80
08/14/2026 15:33 75 30.80
08/14/2026 15:33 28 30.82
08/14/2026 15:33 100 30.82
08/14/2026 15:33 41 30.82
08/14/2026 15:33 1 30.82
08/14/2026 15:33 100 30.81
08/14/2026 15:33 12 30.81
08/14/2026 15:33 188 30.81
08/14/2026 15:33 12 30.81
08/14/2026 15:33 1 30.82
08/14/2026 15:33 13 30.82
08/14/2026 15:33 159 30.82
08/14/2026 15:33 100 30.805
08/14/2026 15:33 93 30.81
08/14/2026 15:33 100 30.81
08/14/2026 15:33 159 30.81
08/14/2026 15:33 400 30.81
08/14/2026 15:33 12 30.81
08/14/2026 15:33 100 30.82
08/14/2026 15:33 100 30.82
08/14/2026 15:33 100 30.82
08/14/2026 15:33 41 30.82
08/14/2026 15:33 24 30.81
08/14/2026 15:33 30 30.81
08/14/2026 15:33 41 30.81
08/14/2026 15:33 400 30.81
08/14/2026 15:33 29 30.815
08/14/2026 15:33 100 30.82
08/14/2026 15:33 50 30.82
08/14/2026 15:33 2092 30.81
08/14/2026 15:33 100 30.81
08/14/2026 15:33 40 30.81
08/14/2026 15:33 60 30.81
08/14/2026 15:33 100 30.81
08/14/2026 15:33 100 30.81
08/14/2026 15:33 75 30.81
08/14/2026 15:33 25 30.81
08/14/2026 15:33 1 30.80
08/14/2026 15:33 100 30.81
08/14/2026 15:33 72 30.81
08/14/2026 15:33 28 30.81
08/14/2026 15:33 72 30.81
08/14/2026 15:33 28 30.81
08/14/2026 15:33 23 30.81
08/14/2026 15:33 100 30.81
08/14/2026 15:33 61 30.81
08/14/2026 15:33 39 30.81
08/14/2026 15:33 99 30.81
08/14/2026 15:33 1 30.81
08/14/2026 15:33 99 30.81
08/14/2026 15:33 1 30.81
08/14/2026 15:33 100 30.81
08/14/2026 15:33 100 30.81
08/14/2026 15:33 19 30.81
08/14/2026 15:33 100 30.81
08/14/2026 15:33 100 30.81
08/14/2026 15:33 19 30.81
08/14/2026 15:33 70 30.81
08/14/2026 15:33 1 30.81
08/14/2026 15:33 2 30.81
08/14/2026 15:33 8 30.81
08/14/2026 15:33 48 30.81
08/14/2026 15:33 100 30.81
08/14/2026 15:33 16 30.81
08/14/2026 15:33 84 30.81
08/14/2026 15:33 56 30.81
08/14/2026 15:33 26 30.81
08/14/2026 15:33 14 30.80
08/14/2026 15:33 29 30.78
08/14/2026 15:33 27 30.78
08/14/2026 15:33 27 30.78
08/14/2026 15:33 17 30.78
08/14/2026 15:33 14 30.78
08/14/2026 15:33 100 30.77
08/14/2026 15:33 100 30.80
08/14/2026 15:33 100 30.80
08/14/2026 15:33 18 30.81
08/14/2026 15:33 1 30.80
08/14/2026 15:33 175 30.80
08/14/2026 15:33 100 30.78
08/14/2026 15:33 27 30.78
08/14/2026 15:33 100 30.76
08/14/2026 15:33 3 30.76
08/14/2026 15:33 7 30.75
08/14/2026 15:33 50 30.74
08/14/2026 15:33 173 30.70
08/14/2026 15:33 127 30.70
08/14/2026 15:33 26 30.70
08/14/2026 15:33 147 30.70
08/14/2026 15:33 294 30.70
08/14/2026 15:33 6 30.70
08/14/2026 15:33 12 30.70
08/14/2026 15:33 14 30.69
08/14/2026 15:33 14 30.69
08/14/2026 15:33 100 30.68
08/14/2026 15:33 13 30.68
08/14/2026 15:33 57 30.68
08/14/2026 15:33 42 30.68
08/14/2026 15:33 15 30.68
08/14/2026 15:33 100 30.69
08/14/2026 15:33 57 30.69
08/14/2026 15:33 20 30.69
08/14/2026 15:33 50 30.69
08/14/2026 15:33 18 30.69
08/14/2026 15:33 8 30.69
08/14/2026 15:33 80 30.69
08/14/2026 15:33 20 30.69
08/14/2026 15:33 57 30.69
08/14/2026 15:33 100 30.69
08/14/2026 15:33 57 30.69
08/14/2026 15:33 8 30.68
08/14/2026 15:33 100 30.70
08/14/2026 15:33 100 30.70
08/14/2026 15:33 20 30.69
08/14/2026 15:33 30 30.69
08/14/2026 15:33 20 30.69
08/14/2026 15:33 50 30.69
08/14/2026 15:33 23 30.69
08/14/2026 15:33 6 30.685
08/14/2026 15:33 27 30.69
08/14/2026 15:33 97 30.69
08/14/2026 15:33 14 30.69
08/14/2026 15:33 14 30.72
08/14/2026 15:33 22 30.73
08/14/2026 15:33 1 30.73
08/14/2026 15:33 21 30.72
08/14/2026 15:33 1 30.72
08/14/2026 15:33 62 30.70
08/14/2026 15:33 38 30.70
08/14/2026 15:33 62 30.70
08/14/2026 15:33 38 30.70
08/14/2026 15:33 62 30.70
08/14/2026 15:33 38 30.70
08/14/2026 15:33 300 30.70
08/14/2026 15:33 100 30.70
08/14/2026 15:33 300 30.70
08/14/2026 15:33 100 30.70
08/14/2026 15:33 10 30.70
08/14/2026 15:33 300 30.70
08/14/2026 15:33 20 30.70
08/14/2026 15:33 11 30.68
08/14/2026 15:33 15 30.68
08/14/2026 15:33 6 30.67
08/14/2026 15:33 500 30.67
08/14/2026 15:33 13 30.69
08/14/2026 15:33 30 30.69
08/14/2026 15:33 26 30.69
08/14/2026 15:33 24 30.68
08/14/2026 15:33 15 30.68
08/14/2026 15:33 26 30.67
08/14/2026 15:33 77 30.68
08/14/2026 15:33 15 30.68
08/14/2026 15:33 15 30.68
08/14/2026 15:33 31 30.69
08/14/2026 15:33 155 30.68
08/14/2026 15:33 100 30.69
08/14/2026 15:33 100 30.69
08/14/2026 15:33 100 30.69
08/14/2026 15:33 100 30.69
08/14/2026 15:33 70 30.69
08/14/2026 15:33 2 30.69
08/14/2026 15:33 28 30.69
08/14/2026 15:33 50 30.65
08/14/2026 15:33 80 30.65
08/14/2026 15:33 6 30.67
08/14/2026 15:33 83 30.67
08/14/2026 15:33 6 30.675
08/14/2026 15:33 6 30.66
08/14/2026 15:33 30 30.66
08/14/2026 15:33 51 30.65
08/14/2026 15:33 49 30.64
08/14/2026 15:33 50 30.64
08/14/2026 15:33 29 30.66
08/14/2026 15:33 35 30.66
08/14/2026 15:33 203 30.64
08/14/2026 15:33 100 30.64
08/14/2026 15:33 121 30.64
08/14/2026 15:33 100 30.64
08/14/2026 15:33 20 30.65
08/14/2026 15:33 30 30.65
08/14/2026 15:33 100 30.64
08/14/2026 15:33 1 30.63
08/14/2026 15:33 50 30.62
08/14/2026 15:33 69 30.64
08/14/2026 15:33 31 30.64
08/14/2026 15:33 20 30.61
08/14/2026 15:33 100 30.61
08/14/2026 15:33 100 30.61
08/14/2026 15:33 100 30.61
08/14/2026 15:33 69 30.61
08/14/2026 15:33 31 30.61
08/14/2026 15:33 61 30.61
08/14/2026 15:33 58 30.61
08/14/2026 15:33 100 30.61
08/14/2026 15:33 33 30.59
08/14/2026 15:33 58 30.59
08/14/2026 15:33 61 30.59
08/14/2026 15:33 43 30.61
08/14/2026 15:33 57 30.61
08/14/2026 15:33 100 30.61
08/14/2026 15:33 58 30.61
08/14/2026 15:33 42 30.61
08/14/2026 15:33 100 30.61
08/14/2026 15:33 80 30.61
08/14/2026 15:33 100 30.61
08/14/2026 15:33 2 30.61
08/14/2026 15:33 82 30.61
08/14/2026 15:33 16 30.61
08/14/2026 15:33 82 30.61
08/14/2026 15:33 18 30.61
08/14/2026 15:33 82 30.61
08/14/2026 15:33 18 30.61
08/14/2026 15:33 100 30.61
08/14/2026 15:33 100 30.61
08/14/2026 15:33 20 30.61
08/14/2026 15:33 8 30.61
08/14/2026 15:33 1 30.57
08/14/2026 15:33 6 30.57
08/14/2026 15:33 8 30.57
08/14/2026 15:33 25 30.57
08/14/2026 15:33 25 30.57
08/14/2026 15:33 100 30.61
08/14/2026 15:33 500 30.61
08/14/2026 15:33 100 30.61
08/14/2026 15:33 100 30.63
08/14/2026 15:33 20 30.63
08/14/2026 15:33 100 30.64
08/14/2026 15:33 17 30.64
08/14/2026 15:33 100 30.65
08/14/2026 15:33 100 30.65
08/14/2026 15:33 17 30.66
08/14/2026 15:33 294 30.64
08/14/2026 15:33 6 30.64
08/14/2026 15:33 14 30.64
08/14/2026 15:33 52 30.68
08/14/2026 15:33 5 30.68
08/14/2026 15:33 20 30.68
08/14/2026 15:33 13 30.67
08/14/2026 15:33 75 30.67
08/14/2026 15:33 72 30.65
08/14/2026 15:33 75 30.65
08/14/2026 15:33 115 30.65
08/14/2026 15:33 35 30.65
08/14/2026 15:32 31 30.65
08/14/2026 15:32 97 30.625
08/14/2026 15:32 300 30.63
08/14/2026 15:32 170 30.63
08/14/2026 15:32 100 30.63
08/14/2026 15:32 42 30.63
08/14/2026 15:32 58 30.63
08/14/2026 15:32 18 30.64
08/14/2026 15:32 42 30.64
08/14/2026 15:32 58 30.64
08/14/2026 15:32 100 30.65
08/14/2026 15:32 100 30.66
08/14/2026 15:32 600 30.66
08/14/2026 15:32 30 30.66
08/14/2026 15:32 9 30.66
08/14/2026 15:32 2 30.66
08/14/2026 15:32 1 30.66
08/14/2026 15:32 51 30.66
08/14/2026 15:32 11 30.66
08/14/2026 15:32 1 30.67
08/14/2026 15:32 1 30.66
08/14/2026 15:32 100 30.65
08/14/2026 15:32 14 30.65
08/14/2026 15:32 100 30.64
08/14/2026 15:32 50 30.60
08/14/2026 15:32 100 30.60
08/14/2026 15:32 100 30.57
08/14/2026 15:32 100 30.57
08/14/2026 15:32 367 30.58
08/14/2026 15:32 33 30.58
08/14/2026 15:32 12 30.55
08/14/2026 15:32 1 30.57
08/14/2026 15:32 400 30.57
08/14/2026 15:32 50 30.58
08/14/2026 15:32 10 30.58
08/14/2026 15:32 100 30.58
08/14/2026 15:32 100 30.58
08/14/2026 15:32 100 30.58
08/14/2026 15:32 8 30.59
08/14/2026 15:32 35 30.59
08/14/2026 15:32 35 30.60
08/14/2026 15:32 300 30.59
08/14/2026 15:32 1 30.62
08/14/2026 15:32 2 30.62
08/14/2026 15:32 1 30.60
08/14/2026 15:32 4 30.595
08/14/2026 15:32 200 30.60
08/14/2026 15:32 200 30.60
08/14/2026 15:32 79 30.60
08/14/2026 15:32 1 30.60
08/14/2026 15:32 2 30.60
08/14/2026 15:32 30 30.59
08/14/2026 15:32 30 30.58
08/14/2026 15:32 33 30.60
08/14/2026 15:32 100 30.57
08/14/2026 15:32 100 30.57
08/14/2026 15:32 100 30.58
08/14/2026 15:32 600 30.58
08/14/2026 15:32 1 30.55
08/14/2026 15:32 90 30.56
08/14/2026 15:32 10 30.56
08/14/2026 15:32 254 30.56
08/14/2026 15:32 100 30.56
08/14/2026 15:32 97 30.56
08/14/2026 15:32 3 30.56
08/14/2026 15:32 1 30.55
08/14/2026 15:32 1 30.55
08/14/2026 15:32 100 30.55
08/14/2026 15:32 5 30.56
08/14/2026 15:32 6 30.58
08/14/2026 15:32 100 30.59
08/14/2026 15:32 100 30.59
08/14/2026 15:32 100 30.59
08/14/2026 15:32 24 30.59
08/14/2026 15:32 76 30.59
08/14/2026 15:32 24 30.59
08/14/2026 15:32 43 30.59
08/14/2026 15:32 33 30.59
08/14/2026 15:32 9 30.59
08/14/2026 15:32 45 30.59
08/14/2026 15:32 31 30.57
08/14/2026 15:32 17 30.57
08/14/2026 15:32 21 30.57
08/14/2026 15:32 17 30.58
08/14/2026 15:32 38 30.58
08/14/2026 15:32 100 30.57
08/14/2026 15:32 17 30.57
08/14/2026 15:32 2 30.59
08/14/2026 15:32 44 30.59
08/14/2026 15:32 100 30.58
08/14/2026 15:32 100 30.58
08/14/2026 15:32 100 30.58
08/14/2026 15:32 58 30.565
08/14/2026 15:32 100 30.56
08/14/2026 15:32 47 30.55
08/14/2026 15:32 49 30.51
08/14/2026 15:32 300 30.50
08/14/2026 15:32 200 30.50
08/14/2026 15:32 128 30.49
08/14/2026 15:32 46 30.49
08/14/2026 15:32 46 30.50
08/14/2026 15:32 27 30.48
08/14/2026 15:32 100 30.48
08/14/2026 15:32 38 30.48
08/14/2026 15:32 100 30.47
08/14/2026 15:32 8 30.48
08/14/2026 15:32 40 30.48
08/14/2026 15:32 54 30.50
08/14/2026 15:32 100 30.46
08/14/2026 15:32 20 30.45
08/14/2026 15:32 10 30.45
08/14/2026 15:32 600 30.42
08/14/2026 15:32 10 30.40
08/14/2026 15:32 52 30.41
08/14/2026 15:32 53 30.42
08/14/2026 15:32 500 30.47
08/14/2026 15:32 9 30.47
08/14/2026 15:32 81 30.51
08/14/2026 15:32 77 30.51
08/14/2026 15:32 1 30.53
08/14/2026 15:32 500 30.53
08/14/2026 15:32 13 30.53
08/14/2026 15:32 100 30.51
08/14/2026 15:32 100 30.51
08/14/2026 15:32 14 30.51
08/14/2026 15:32 199 30.51
08/14/2026 15:32 100 30.51
08/14/2026 15:32 3 30.51
08/14/2026 15:32 1 30.52
08/14/2026 15:32 1 30.525
08/14/2026 15:32 23 30.52
08/14/2026 15:32 120 30.525
08/14/2026 15:32 100 30.54
08/14/2026 15:32 77 30.54
08/14/2026 15:32 81 30.54
08/14/2026 15:32 100 30.54
08/14/2026 15:32 67 30.53
08/14/2026 15:32 33 30.53
08/14/2026 15:32 67 30.53
08/14/2026 15:32 33 30.53
08/14/2026 15:32 11 30.53
08/14/2026 15:32 100 30.51
08/14/2026 15:32 100 30.51
08/14/2026 15:32 150 30.51
08/14/2026 15:32 100 30.51
08/14/2026 15:32 1 30.53
08/14/2026 15:32 19 30.52
08/14/2026 15:32 1 30.49
08/14/2026 15:32 181 30.49
08/14/2026 15:32 181 30.49
08/14/2026 15:32 181 30.48
08/14/2026 15:32 100 30.43
08/14/2026 15:32 10 30.43
08/14/2026 15:32 100 30.42
08/14/2026 15:32 51 30.41
08/14/2026 15:32 1 30.41
08/14/2026 15:32 100 30.42
08/14/2026 15:32 100 30.41
08/14/2026 15:32 100 30.41
08/14/2026 15:32 168 30.41
08/14/2026 15:32 100 30.41
08/14/2026 15:32 94 30.41
08/14/2026 15:32 6 30.41
08/14/2026 15:32 100 30.41
08/14/2026 15:32 100 30.42
08/14/2026 15:32 100 30.42
08/14/2026 15:32 100 30.41
08/14/2026 15:32 88 30.41
08/14/2026 15:32 12 30.41
08/14/2026 15:32 64 30.41
08/14/2026 15:32 1 30.41
08/14/2026 15:32 50 30.40
08/14/2026 15:32 99 30.40
08/14/2026 15:32 1 30.40
08/14/2026 15:31 1 30.39
08/14/2026 15:31 1 30.43
08/14/2026 15:31 100 30.45
08/14/2026 15:31 90 30.45
08/14/2026 15:31 1 30.45
08/14/2026 15:31 2 30.45
08/14/2026 15:31 7 30.45
08/14/2026 15:31 100 30.42
08/14/2026 15:31 1 30.39
08/14/2026 15:31 1 30.385
08/14/2026 15:31 1 30.385
08/14/2026 15:31 1 30.385
08/14/2026 15:31 1 30.385
08/14/2026 15:31 1 30.385
08/14/2026 15:31 1 30.39
08/14/2026 15:31 1 30.39
08/14/2026 15:31 100 30.43
08/14/2026 15:31 100 30.42
08/14/2026 15:31 500 30.42
08/14/2026 15:31 100 30.40
08/14/2026 15:31 100 30.40
08/14/2026 15:31 100 30.40
08/14/2026 15:31 100 30.41
08/14/2026 15:31 400 30.41
08/14/2026 15:31 100 30.41
08/14/2026 15:31 100 30.39
08/14/2026 15:31 600 30.39
08/14/2026 15:31 400 30.38
08/14/2026 15:31 1 30.37
08/14/2026 15:31 1 30.37
08/14/2026 15:31 400 30.37
08/14/2026 15:31 100 30.36
08/14/2026 15:31 100 30.35
08/14/2026 15:31 4 30.34
08/14/2026 15:31 17 30.34
08/14/2026 15:31 10 30.32
08/14/2026 15:31 181 30.32
08/14/2026 15:31 32 30.32
08/14/2026 15:31 181 30.34
08/14/2026 15:31 14 30.34
08/14/2026 15:31 100 30.31
08/14/2026 15:31 100 30.31
08/14/2026 15:31 3 30.31
08/14/2026 15:31 300 30.31
08/14/2026 15:31 47 30.31
08/14/2026 15:31 200 30.38
08/14/2026 15:31 100 30.37
08/14/2026 15:31 84 30.36
08/14/2026 15:31 15 30.36
08/14/2026 15:31 100 30.36
08/14/2026 15:31 1 30.38
08/14/2026 15:31 13 30.38
08/14/2026 15:31 5 30.39
08/14/2026 15:31 200 30.33
08/14/2026 15:31 101 30.29
08/14/2026 15:31 50 30.30
08/14/2026 15:31 300 30.285
08/14/2026 15:31 100 30.325
08/14/2026 15:31 30 30.33
08/14/2026 15:31 100 30.33
08/14/2026 15:31 1 30.31
08/14/2026 15:31 11 30.33
08/14/2026 15:31 260 30.33
08/14/2026 15:31 80 30.33
08/14/2026 15:31 160 30.335
08/14/2026 15:31 100 30.33
08/14/2026 15:31 100 30.34
08/14/2026 15:31 100 30.34
08/14/2026 15:31 100 30.33
08/14/2026 15:31 24 30.33
08/14/2026 15:31 69 30.34
08/14/2026 15:31 56 30.34
08/14/2026 15:31 125 30.34
08/14/2026 15:31 32 30.33
08/14/2026 15:31 117 30.33
08/14/2026 15:31 363 30.33
08/14/2026 15:31 20 30.33
08/14/2026 15:31 1 30.385
08/14/2026 15:31 1 30.385
08/14/2026 15:31 181 30.395
08/14/2026 15:31 1 30.39
08/14/2026 15:31 7 30.39
08/14/2026 15:31 100 30.39
08/14/2026 15:31 99 30.39
08/14/2026 15:31 1 30.39
08/14/2026 15:31 99 30.40
08/14/2026 15:31 1 30.40
08/14/2026 15:31 40 30.40
08/14/2026 15:31 1 30.40
08/14/2026 15:31 100 30.39
08/14/2026 15:31 5 30.37
08/14/2026 15:31 86 30.37
08/14/2026 15:31 8 30.37
08/14/2026 15:31 11 30.37
08/14/2026 15:31 125 30.35
08/14/2026 15:31 1 30.36
08/14/2026 15:31 20 30.36
08/14/2026 15:31 40 30.37
08/14/2026 15:31 11 30.37
08/14/2026 15:31 1 30.38
08/14/2026 15:31 42 30.37
08/14/2026 15:31 79 30.30
08/14/2026 15:31 21 30.30
08/14/2026 15:31 300 30.28
08/14/2026 15:31 100 30.29
08/14/2026 15:31 100 30.30
08/14/2026 15:31 1 30.30
08/14/2026 15:31 100 30.34
08/14/2026 15:31 600 30.35
08/14/2026 15:31 500 30.35
08/14/2026 15:31 200 30.36
08/14/2026 15:31 1 30.36
08/14/2026 15:31 100 30.36
08/14/2026 15:31 100 30.36
08/14/2026 15:31 82 30.33
08/14/2026 15:31 18 30.33
08/14/2026 15:31 125 30.30
08/14/2026 15:31 30 30.32
08/14/2026 15:31 2 30.32
08/14/2026 15:31 15 30.30
08/14/2026 15:31 15 30.30
08/14/2026 15:31 100 30.25
08/14/2026 15:31 100 30.25
08/14/2026 15:31 100 30.25
08/14/2026 15:31 100 30.25
08/14/2026 15:31 33 30.26
08/14/2026 15:31 187 30.26
08/14/2026 15:31 100 30.25
08/14/2026 15:31 13 30.25
08/14/2026 15:31 87 30.25
08/14/2026 15:31 100 30.25
08/14/2026 15:31 100 30.25
08/14/2026 15:31 79 30.25
08/14/2026 15:31 21 30.25
08/14/2026 15:31 899 30.21
08/14/2026 15:31 217 30.21
08/14/2026 15:31 1 30.21
08/14/2026 15:31 182 30.21
08/14/2026 15:31 2 30.21
08/14/2026 15:31 398 30.21
08/14/2026 15:31 1 30.21
08/14/2026 15:31 399 30.21
08/14/2026 15:31 99 30.21
08/14/2026 15:31 300 30.21
08/14/2026 15:31 1 30.21
08/14/2026 15:31 99 30.21
08/14/2026 15:31 1 30.21
08/14/2026 15:31 209 30.21
08/14/2026 15:31 190 30.21
08/14/2026 15:31 99 30.21
08/14/2026 15:31 292 30.21
08/14/2026 15:31 2 30.21
08/14/2026 15:31 209 30.21
08/14/2026 15:31 190 30.21
08/14/2026 15:31 100 30.21
08/14/2026 15:31 1 30.21
08/14/2026 15:31 108 30.21
08/14/2026 15:31 1 30.21
08/14/2026 15:31 400 30.21
08/14/2026 15:31 2 30.18
08/14/2026 15:31 48 30.18
08/14/2026 15:31 600 30.18
08/14/2026 15:31 48 30.18
08/14/2026 15:31 100 30.17
08/14/2026 15:31 100 30.17
08/14/2026 15:31 20 30.16
08/14/2026 15:31 10 30.17
08/14/2026 15:31 63 30.19
08/14/2026 15:31 1 30.19
08/14/2026 15:31 155 30.19
08/14/2026 15:31 2 30.20
08/14/2026 15:31 37 30.19
08/14/2026 15:31 100 30.20
08/14/2026 15:31 100 30.19
08/14/2026 15:31 100 30.18
08/14/2026 15:31 100 30.18
08/14/2026 15:31 219 30.19
08/14/2026 15:31 43 30.19
08/14/2026 15:31 59 30.18
08/14/2026 15:31 100 30.18
08/14/2026 15:31 99 30.18
08/14/2026 15:31 100 30.18
08/14/2026 15:31 100 30.18
08/14/2026 15:31 1 30.18
08/14/2026 15:31 100 30.20
08/14/2026 15:31 99 30.20
08/14/2026 15:31 1 30.20
08/14/2026 15:31 541 30.18
08/14/2026 15:31 2 30.18
08/14/2026 15:31 100 30.18
08/14/2026 15:31 100 30.18
08/14/2026 15:31 100 30.19
08/14/2026 15:31 100 30.18
08/14/2026 15:31 1 30.18
08/14/2026 15:31 200 30.18
08/14/2026 15:31 100 30.19
08/14/2026 15:31 100 30.21
08/14/2026 15:30 10 30.24
08/14/2026 15:30 81 30.20
08/14/2026 15:30 1 30.21
08/14/2026 15:30 18 30.21
08/14/2026 15:30 74 30.21
08/14/2026 15:30 100 30.21
08/14/2026 15:30 4 30.21
08/14/2026 15:30 8 30.20
08/14/2026 15:30 4 30.20
08/14/2026 15:30 50 30.21
08/14/2026 15:30 4 30.20
08/14/2026 15:30 8 30.20
08/14/2026 15:30 2 30.19
08/14/2026 15:30 100 30.20
08/14/2026 15:30 50 30.20
08/14/2026 15:30 77 30.20
08/14/2026 15:30 23 30.20
08/14/2026 15:30 2102 30.20
08/14/2026 15:30 898 30.20
08/14/2026 15:30 490 30.20
08/14/2026 15:30 1 30.20
08/14/2026 15:30 2 30.20
08/14/2026 15:30 7 30.20
08/14/2026 15:30 1 30.24
08/14/2026 15:30 30 30.26
08/14/2026 15:30 80 30.25
08/14/2026 15:30 2 30.29
08/14/2026 15:30 5 30.30
08/14/2026 15:30 2 30.32
08/14/2026 15:30 100 30.31
08/14/2026 15:30 33 30.31
08/14/2026 15:30 100 30.31
08/14/2026 15:30 1 30.31
08/14/2026 15:30 30 30.31
08/14/2026 15:30 80 30.31
08/14/2026 15:30 1 30.29
08/14/2026 15:30 7 30.28
08/14/2026 15:30 1 30.32
08/14/2026 15:30 19 30.33
08/14/2026 15:30 600 30.34
08/14/2026 15:30 1 30.36
08/14/2026 15:30 500 30.36
08/14/2026 15:30 260 30.36
08/14/2026 15:30 33 30.36
08/14/2026 15:30 50 30.33
08/14/2026 15:30 2 30.34
08/14/2026 15:30 72 30.33
08/14/2026 15:30 28 30.33
08/14/2026 15:30 100 30.36
08/14/2026 15:30 6 30.33
08/14/2026 15:30 70 30.32
08/14/2026 15:30 30 30.32
08/14/2026 15:30 300 30.28
08/14/2026 15:30 100 30.28
08/14/2026 15:30 18 30.30
08/14/2026 15:30 100 30.31
08/14/2026 15:30 6 30.32
08/14/2026 15:30 100 30.31
08/14/2026 15:30 107 30.30
08/14/2026 15:30 600 30.30
08/14/2026 15:30 136 30.30
08/14/2026 15:30 136 30.30
08/14/2026 15:30 164 30.30
08/14/2026 15:30 164 30.30
08/14/2026 15:30 36 30.30
08/14/2026 15:30 100 30.30
08/14/2026 15:30 58 30.30
08/14/2026 15:30 183 30.30
08/14/2026 15:30 116 30.30
08/14/2026 15:30 1 30.30
08/14/2026 15:30 186 30.30
08/14/2026 15:30 14 30.30
08/14/2026 15:30 181 30.30
08/14/2026 15:30 4 30.30
08/14/2026 15:30 1 30.30
08/14/2026 15:30 100 30.30
08/14/2026 15:30 113 30.30
08/14/2026 15:30 113 30.30
08/14/2026 15:30 187 30.30
08/14/2026 15:30 49 30.28
08/14/2026 15:30 100 30.28
08/14/2026 15:30 388 30.28
08/14/2026 15:30 412 30.28
08/14/2026 15:30 125 30.28
08/14/2026 15:30 1 30.22
08/14/2026 15:30 100 30.22
08/14/2026 15:30 400 30.26
08/14/2026 15:30 99 30.26
08/14/2026 15:30 101 30.26
08/14/2026 15:30 1 30.26
08/14/2026 15:30 95 30.26
08/14/2026 15:30 5 30.26
08/14/2026 15:30 200 30.26
08/14/2026 15:30 300 30.26
08/14/2026 15:30 600 30.29
08/14/2026 15:30 90 30.29
08/14/2026 15:30 1 30.29
08/14/2026 15:30 50 30.29
08/14/2026 15:30 6 30.30
08/14/2026 15:30 4 30.30
08/14/2026 15:30 100 30.30
08/14/2026 15:30 48 30.32
08/14/2026 15:30 52 30.32
08/14/2026 15:30 48 30.32
08/14/2026 15:30 52 30.32
08/14/2026 15:30 400 30.33
08/14/2026 15:30 301 30.33
08/14/2026 15:30 99 30.33
08/14/2026 15:30 1 30.33
08/14/2026 15:30 100 30.32
08/14/2026 15:30 16 30.28
08/14/2026 15:30 52 30.29
08/14/2026 15:30 16 30.29
08/14/2026 15:30 16 30.29
08/14/2026 15:30 16 30.29
08/14/2026 15:30 100 30.30
08/14/2026 15:30 100 30.27
08/14/2026 15:30 4 30.29
08/14/2026 15:30 4 30.30
08/14/2026 15:30 100 30.29
08/14/2026 15:30 11 30.29
08/14/2026 15:30 100 30.27
08/14/2026 15:30 100 30.29
08/14/2026 15:30 200 30.27
08/14/2026 15:30 100 30.27
08/14/2026 15:30 100 30.27
08/14/2026 15:30 94 30.29
08/14/2026 15:30 100 30.30
08/14/2026 15:30 100 30.31
08/14/2026 15:30 94 30.31
08/14/2026 15:30 94 30.26
08/14/2026 15:30 100 30.26
08/14/2026 15:30 6 30.26
08/14/2026 15:30 100 30.27
08/14/2026 15:30 100 30.27
08/14/2026 15:30 100 30.28
08/14/2026 15:30 15 30.35
08/14/2026 15:30 18 30.30
08/14/2026 15:30 39 30.30
08/14/2026 15:30 50 30.30
08/14/2026 15:30 100 30.30
08/14/2026 15:30 50 30.30
08/14/2026 15:30 10 30.30
08/14/2026 15:30 50 30.31
08/14/2026 15:30 36 30.31
08/14/2026 15:30 100 30.33
08/14/2026 15:30 100 30.33
08/14/2026 15:30 100 30.33
08/14/2026 15:30 200 30.34
08/14/2026 15:30 50 30.36
08/14/2026 15:30 50 30.36
08/14/2026 15:30 3 30.34
08/14/2026 15:30 100 30.34
08/14/2026 15:30 100 30.34
08/14/2026 15:30 50 30.34
08/14/2026 15:30 50 30.34
08/14/2026 15:30 100 30.34
08/14/2026 15:30 50 30.34
08/14/2026 15:30 50 30.26
08/14/2026 15:30 100 30.26
08/14/2026 15:30 100 30.27
08/14/2026 15:30 50 30.27
08/14/2026 15:30 4 30.28
08/14/2026 15:30 4 30.28
08/14/2026 15:30 100 30.28
08/14/2026 15:30 29 30.27
08/14/2026 15:30 100 30.27
08/14/2026 15:30 13 30.285
08/14/2026 15:30 14 30.28
08/14/2026 15:30 12 30.27
08/14/2026 15:30 7 30.27
08/14/2026 15:30 100 30.25
08/14/2026 15:30 98 30.25
08/14/2026 15:30 400 30.25
08/14/2026 15:30 500 30.25
08/14/2026 15:30 87 30.24
08/14/2026 15:30 200 30.24
08/14/2026 15:30 100 30.24
08/14/2026 15:30 135 30.23
08/14/2026 15:30 25 30.20
08/14/2026 15:30 4 30.20
08/14/2026 15:30 29 30.21
08/14/2026 15:30 26 30.21
08/14/2026 15:30 3 30.21
08/14/2026 15:30 29 30.21
08/14/2026 15:30 68 30.21
08/14/2026 15:30 4 30.21
08/14/2026 15:30 100 30.20
08/14/2026 15:30 73 30.20
08/14/2026 15:30 27 30.20
08/14/2026 15:30 100 30.20
08/14/2026 15:30 45 30.20
08/14/2026 15:30 4 30.20
08/14/2026 15:30 8 30.21
08/14/2026 15:30 100 30.21
08/14/2026 15:30 100 30.21
08/14/2026 15:30 200 30.21
08/14/2026 15:30 200 30.21
08/14/2026 15:30 43 30.21
08/14/2026 15:30 2 30.21
08/14/2026 15:30 43 30.22
08/14/2026 15:30 200 30.22
08/14/2026 15:30 100 30.21
08/14/2026 15:30 100 30.21
08/14/2026 15:30 2 30.23
08/14/2026 15:30 77 30.23
08/14/2026 15:30 4 30.23
08/14/2026 15:30 100 30.22
08/14/2026 15:30 1 30.24
08/14/2026 15:30 100 30.23
08/14/2026 15:30 100 30.23
08/14/2026 15:30 43 30.24
08/14/2026 15:30 100 30.25
08/14/2026 15:30 73 30.25
08/14/2026 15:30 73 30.25
08/14/2026 15:30 73 30.25
08/14/2026 15:30 73 30.25
08/14/2026 15:30 9 30.25
08/14/2026 15:30 100 30.24
08/14/2026 15:30 100 30.24
08/14/2026 15:30 9 30.24
08/14/2026 15:30 1 30.26
08/14/2026 15:30 46 30.26
08/14/2026 15:30 206 30.26
08/14/2026 15:30 100 30.26
08/14/2026 15:30 5 30.25
08/14/2026 15:30 100 30.25
08/14/2026 15:30 1 30.25
08/14/2026 15:30 100 30.25
08/14/2026 15:30 1 30.25
08/14/2026 15:30 12 30.27
08/14/2026 15:30 12 30.27
08/14/2026 15:30 40 30.27
08/14/2026 15:30 7 30.27
08/14/2026 15:30 100 30.27
08/14/2026 15:30 100 30.25
08/14/2026 15:30 100 30.24
08/14/2026 15:30 3 30.24
08/14/2026 15:30 50 30.24
08/14/2026 15:30 100 30.24
08/14/2026 15:30 66 30.24
08/14/2026 15:30 9 30.25
08/14/2026 15:30 100 30.30
08/14/2026 15:30 100 30.30
08/14/2026 15:30 100 30.25
08/14/2026 15:30 100 30.25
08/14/2026 15:30 304 30.24
08/14/2026 15:30 16 30.24
08/14/2026 15:30 100 30.23
08/14/2026 15:30 100 30.24
08/14/2026 15:30 100 30.24
08/14/2026 15:30 100 30.24
08/14/2026 15:30 1 30.24
08/14/2026 15:30 72 30.27
08/14/2026 15:30 100 30.27
08/14/2026 15:30 100 30.26
08/14/2026 15:30 18 30.25
08/14/2026 15:30 82 30.25
08/14/2026 15:30 10 30.25
08/14/2026 15:30 25 30.25
08/14/2026 15:30 40 30.25
08/14/2026 15:30 1 30.25
08/14/2026 15:30 1 30.25
08/14/2026 15:30 17 30.25
08/14/2026 15:30 50 30.25
08/14/2026 15:30 50 30.25
08/14/2026 15:30 5 30.25
08/14/2026 15:30 10 30.25
08/14/2026 15:30 100 30.26
08/14/2026 15:30 100 30.26
08/14/2026 15:30 30 30.26
08/14/2026 15:30 300 30.28
08/14/2026 15:30 100 30.28
08/14/2026 15:30 200 30.28
08/14/2026 15:30 100 30.28
08/14/2026 15:30 100 30.28
08/14/2026 15:30 200 30.29
08/14/2026 15:30 200 30.29
08/14/2026 15:30 2 30.29
08/14/2026 15:30 99 30.29
08/14/2026 15:30 100 30.30
08/14/2026 15:30 10 30.30
08/14/2026 15:30 250 30.30
08/14/2026 15:30 1 30.30
08/14/2026 15:30 30 30.30
08/14/2026 15:30 1 30.30
08/14/2026 15:30 50 30.30
08/14/2026 15:30 100 30.30
08/14/2026 15:30 100 30.30
08/14/2026 15:30 5 30.30
08/14/2026 15:30 10 30.30
08/14/2026 15:30 10 30.30
08/14/2026 15:30 30 30.30
08/14/2026 15:30 300 30.30
08/14/2026 15:30 100 30.31
08/14/2026 15:30 500 30.31
08/14/2026 15:30 100 30.31
08/14/2026 15:30 100 30.31
08/14/2026 15:30 20 30.31
08/14/2026 15:30 5 30.31
08/14/2026 15:30 100 30.32
08/14/2026 15:30 100 30.32
08/14/2026 15:30 100 30.37
08/14/2026 15:30 50 30.37
08/14/2026 15:30 168 30.37
08/14/2026 15:30 100 30.36
08/14/2026 15:30 100 30.36
08/14/2026 15:30 100 30.37
08/14/2026 15:30 100 30.36
08/14/2026 15:30 100 30.36
08/14/2026 15:30 105 30.38
08/14/2026 15:30 19 30.38
08/14/2026 15:30 61 30.38
08/14/2026 15:30 200 30.36
08/14/2026 15:30 402 30.38
08/14/2026 15:30 231 30.37
08/14/2026 15:30 20 30.34
08/14/2026 15:30 90 30.34
08/14/2026 15:30 10 30.34
08/14/2026 15:30 17 30.34
08/14/2026 15:30 2 30.34
08/14/2026 15:30 2 30.34
08/14/2026 15:30 100 30.33
08/14/2026 15:30 18 30.38
08/14/2026 15:30 9 30.38
08/14/2026 15:30 100 30.39
08/14/2026 15:30 173 30.39
08/14/2026 15:30 100 30.40
08/14/2026 15:30 300 30.40
08/14/2026 15:30 100 30.41
08/14/2026 15:30 100 30.41
08/14/2026 15:30 200 30.41
08/14/2026 15:30 50 30.41
08/14/2026 15:30 100 30.45
08/14/2026 15:30 104 30.46
08/14/2026 15:30 251 30.46
08/14/2026 15:30 50 30.46
08/14/2026 15:30 153 30.46
08/14/2026 15:30 20 30.46
08/14/2026 15:30 80 30.46
08/14/2026 15:30 100 30.46
08/14/2026 15:30 100 30.49
08/14/2026 15:30 10 30.49
08/14/2026 15:30 79 30.49
08/14/2026 15:30 21 30.49
08/14/2026 15:30 100 30.49
08/14/2026 15:30 13 30.48
08/14/2026 15:30 87 30.48
08/14/2026 15:30 100 30.46
08/14/2026 15:30 98 30.47
08/14/2026 15:30 5 30.47
08/14/2026 15:30 46 30.46
08/14/2026 15:30 13 30.46
08/14/2026 15:30 191 30.45
08/14/2026 15:30 115 30.45
08/14/2026 15:30 41 30.46
08/14/2026 15:30 1 30.44
08/14/2026 15:30 100 30.46
08/14/2026 15:30 1 30.46
08/14/2026 15:30 100 30.44
08/14/2026 15:30 2 30.465
08/14/2026 15:30 100 30.45
08/14/2026 15:30 100 30.46
08/14/2026 15:30 400 30.46
08/14/2026 15:30 100 30.45
08/14/2026 15:30 65 30.45
08/14/2026 15:30 17 30.45
08/14/2026 15:30 173 30.45
08/14/2026 15:30 10 30.45
08/14/2026 15:30 100 30.45
08/14/2026 15:30 100 30.42
08/14/2026 15:30 1 30.45
08/14/2026 15:30 99 30.45
08/14/2026 15:30 1 30.44
08/14/2026 15:30 8 30.44
08/14/2026 15:30 100 30.44
08/14/2026 15:30 83 30.43
08/14/2026 15:30 13 30.43
08/14/2026 15:30 3 30.43
08/14/2026 15:30 1 30.43
08/14/2026 15:30 3 30.41
08/14/2026 15:30 5 30.41
08/14/2026 15:30 14 30.41
08/14/2026 15:30 3 30.41
08/14/2026 15:30 9 30.41
08/14/2026 15:30 2 30.41
08/14/2026 15:30 105 30.41
08/14/2026 15:30 32 30.41
08/14/2026 15:30 3 30.41
08/14/2026 15:30 6 30.41
08/14/2026 15:30 4 30.41
08/14/2026 15:30 1 30.41
08/14/2026 15:30 2 30.41
08/14/2026 15:30 2 30.41
08/14/2026 15:30 2 30.41
08/14/2026 15:30 2 30.36
08/14/2026 15:30 100 30.39
08/14/2026 15:30 100 30.39
08/14/2026 15:30 50 30.35
08/14/2026 15:30 300 30.35
08/14/2026 15:30 17 30.35
08/14/2026 15:30 2 30.35
08/14/2026 15:30 100 30.36
08/14/2026 15:30 841 30.36
08/14/2026 15:30 159 30.36
08/14/2026 15:30 6809 30.41
08/14/2026 15:30 6809 30.41
08/14/2026 15:30 40 30.41
08/14/2026 15:30 2 30.37
08/14/2026 15:30 2 30.37
08/14/2026 15:30 16 30.40
08/14/2026 15:30 6 30.40
08/14/2026 15:30 1 30.40
08/14/2026 15:30 4 30.37
08/14/2026 15:30 1 30.40
08/14/2026 15:30 6 30.40
08/14/2026 15:30 5 30.37
08/14/2026 15:30 3 30.40
08/14/2026 15:30 3 30.40
08/14/2026 15:30 1 30.40
08/14/2026 15:30 50 30.40
08/14/2026 15:30 500 30.40
08/14/2026 15:30 1000 30.40
08/14/2026 15:30 125 30.41
08/14/2026 15:30 100 30.41
08/14/2026 15:30 100 30.41
08/14/2026 15:30 99913 30.41
08/14/2026 15:30 100 30.41
08/14/2026 15:30 100 30.41
08/14/2026 15:30 100 30.41
08/14/2026 15:30 100 30.41
08/14/2026 15:30 78 30.44
08/14/2026 15:30 153 30.41
08/14/2026 15:29 50 30.45
08/14/2026 15:29 66 30.53
08/14/2026 15:29 1 30.53
08/14/2026 15:29 200 30.52
08/14/2026 15:29 89 30.35
08/14/2026 15:29 11 30.35
08/14/2026 15:29 89 30.35
08/14/2026 15:29 11 30.36
08/14/2026 15:29 1 30.34
08/14/2026 15:29 1 30.34
08/14/2026 15:29 11 30.37
08/14/2026 15:29 11 30.36
08/14/2026 15:29 9 30.35
08/14/2026 15:29 2 30.34
08/14/2026 15:29 91 30.33
08/14/2026 15:29 9 30.33
08/14/2026 15:29 45 30.35
08/14/2026 15:29 3 30.33
08/14/2026 15:29 100 30.33
08/14/2026 15:29 500 30.36
08/14/2026 15:29 200 30.47
08/14/2026 15:29 100 30.37
08/14/2026 15:29 6 30.37
08/14/2026 15:29 1 30.39
08/14/2026 15:29 1 30.40
08/14/2026 15:29 8 30.43
08/14/2026 15:29 27 30.43
08/14/2026 15:29 29 30.40
08/14/2026 15:28 134 30.43
08/14/2026 15:28 25 30.49
08/14/2026 15:28 1 30.49
08/14/2026 15:28 76 30.49
08/14/2026 15:28 23 30.49
08/14/2026 15:28 51 30.49
08/14/2026 15:28 3 30.49
08/14/2026 15:28 50 30.50
08/14/2026 15:28 100 30.50
08/14/2026 15:28 50 30.51
08/14/2026 15:28 300 30.55
08/14/2026 15:27 299 30.61
08/14/2026 15:27 100 30.66
08/14/2026 15:27 120 30.70
08/14/2026 15:27 20 30.70
08/14/2026 15:27 100 30.70
08/14/2026 15:27 6 30.71
08/14/2026 15:25 50 30.73
08/14/2026 15:23 173 30.71
08/14/2026 15:22 79 30.71
08/14/2026 15:22 54 30.76
08/14/2026 15:22 16 30.76
08/14/2026 15:22 16 30.76
08/14/2026 15:22 16 30.76
08/14/2026 15:22 16 30.76
08/14/2026 15:21 16 30.76
08/14/2026 15:21 16 30.76
08/14/2026 15:19 100 30.82
08/14/2026 15:19 1 30.82
08/14/2026 15:19 1 30.82
08/14/2026 15:19 1 30.82
08/14/2026 15:19 20 30.81
08/14/2026 15:08 47 30.84
08/14/2026 15:08 16 30.84
08/14/2026 15:08 16 30.84
08/14/2026 15:08 16 30.84
08/14/2026 15:08 2 30.83
08/14/2026 15:04 136 30.85
08/14/2026 15:04 10 30.85
08/14/2026 15:04 240 30.84
08/14/2026 15:04 10 30.84
08/14/2026 15:04 240 30.83
08/14/2026 15:04 40 30.81
08/14/2026 15:04 20 30.81
08/14/2026 15:04 4 30.81
08/14/2026 15:04 30 30.80
08/14/2026 15:04 114 30.80
08/14/2026 15:04 10 30.81
08/14/2026 15:04 10 30.84
08/14/2026 15:03 1 30.85
08/14/2026 15:01 10 30.86
08/14/2026 14:55 10 30.86
08/14/2026 14:52 45 30.86
08/14/2026 14:52 20 30.85
08/14/2026 14:50 10 30.87
08/14/2026 14:48 30 30.88
08/14/2026 14:48 20 30.85
08/14/2026 14:47 849 30.85
08/14/2026 14:47 40 30.85
08/14/2026 14:47 111 30.85
08/14/2026 14:46 10 30.89
08/14/2026 14:46 10 30.89
08/14/2026 14:45 10 30.87
08/14/2026 14:45 10 30.85
08/14/2026 14:45 10 30.85
08/14/2026 14:44 10 30.85
08/14/2026 14:43 10 30.87
08/14/2026 14:42 1 30.87
08/14/2026 14:37 19 30.88
08/14/2026 14:37 1 30.88
08/14/2026 14:34 109 30.85
08/14/2026 14:34 41 30.85
08/14/2026 14:22 2 30.77
08/14/2026 14:18 2 30.77
08/14/2026 14:14 20 30.79
08/14/2026 14:14 1 30.78
08/14/2026 14:13 1 30.76
08/14/2026 14:13 20 30.76
08/14/2026 14:13 50 30.80
08/14/2026 14:13 112 30.80
08/14/2026 14:13 3 30.80
08/14/2026 14:13 25 30.80
08/14/2026 14:13 25 30.82
08/14/2026 14:12 17 30.81
08/14/2026 14:12 2 30.83
08/14/2026 14:12 2 30.83
08/14/2026 14:09 2 30.87
08/14/2026 14:08 4 30.86
08/14/2026 14:07 2 30.80
08/14/2026 14:06 16 30.83
08/14/2026 14:06 4 30.83
08/14/2026 14:04 912 30.82
08/14/2026 14:04 83 30.82
08/14/2026 14:04 5 30.82
08/14/2026 14:02 2 30.84
08/14/2026 14:02 5 30.89
08/14/2026 14:02 3 30.85
08/14/2026 13:59 1 30.87
08/14/2026 13:59 200 30.90
08/14/2026 13:59 100 30.89
08/14/2026 13:59 4 30.88
08/14/2026 13:59 122 30.87
08/14/2026 13:59 1 30.85
08/14/2026 13:59 34 30.88
08/14/2026 13:59 1 30.85
08/14/2026 13:58 3 30.87
08/14/2026 13:57 30 30.90
08/14/2026 13:54 40 30.91
08/14/2026 13:54 80 30.92
08/14/2026 13:53 3 30.91
08/14/2026 13:52 2 30.91
08/14/2026 13:51 5 30.91
08/14/2026 13:49 16 30.94
08/14/2026 13:49 50 30.94
08/14/2026 13:49 7 30.93
08/14/2026 13:47 20 30.93
08/14/2026 13:41 27 30.82
08/14/2026 13:35 573 30.80
08/14/2026 13:35 30 30.81
08/14/2026 13:35 20 30.82
08/14/2026 13:35 30 30.84
08/14/2026 13:33 1 30.84
08/14/2026 13:33 270 30.84
08/14/2026 13:33 240 30.84
08/14/2026 13:33 4 30.86
08/14/2026 13:33 1 30.86
08/14/2026 13:33 1801 30.90
08/14/2026 13:33 1499 30.90
08/14/2026 13:33 1 30.90
08/14/2026 13:28 20 30.95
08/14/2026 13:23 20 30.93
08/14/2026 13:22 60 30.95
08/14/2026 13:22 10 30.95
08/14/2026 13:22 28 30.97
08/14/2026 13:22 32 30.97
08/14/2026 13:22 38 30.97
08/14/2026 13:21 80 30.95
08/14/2026 13:21 20 30.97
08/14/2026 13:14 27 31.00
08/14/2026 13:14 173 31.00
08/14/2026 13:14 227 31.00
08/14/2026 13:13 20 30.99
08/14/2026 13:13 32 30.99
08/14/2026 13:10 2 30.97
08/14/2026 13:09 3 30.94
08/14/2026 13:09 6 30.94
08/14/2026 13:08 20 30.91
08/14/2026 13:08 30 30.91
08/14/2026 13:03 88 30.94
08/14/2026 12:58 1 30.86
08/14/2026 12:21 20 30.89
08/14/2026 12:13 200 30.89
08/14/2026 12:12 91 30.90
08/14/2026 12:12 1 30.90
08/14/2026 12:06 199 30.93
08/14/2026 12:06 1 30.90
08/14/2026 12:05 1 30.89
08/14/2026 12:05 133 30.88
08/14/2026 12:05 150 30.88
08/14/2026 12:05 20 30.87
08/14/2026 12:05 20 30.87
08/14/2026 12:05 3 30.89
08/14/2026 11:54 20 30.88
08/14/2026 11:53 1 30.85
08/14/2026 11:49 20 30.85
08/14/2026 11:45 1 30.87
08/14/2026 11:45 1 30.87
08/14/2026 11:45 1 30.87
08/14/2026 11:45 1 30.85
08/14/2026 11:45 1 30.83
08/14/2026 11:45 1 30.83
08/14/2026 11:45 1 30.83
08/14/2026 11:40 2 30.78
08/14/2026 11:39 6 30.80
08/14/2026 11:39 94 30.80
08/14/2026 11:39 162 30.80
08/14/2026 11:39 6 30.81
08/14/2026 11:37 5 30.83
08/14/2026 11:32 20 30.83
08/14/2026 11:32 240 30.83
08/14/2026 11:32 3 30.83
08/14/2026 11:31 3 30.86
08/14/2026 11:19 1 30.88
08/14/2026 11:18 3 30.84
08/14/2026 11:18 47 30.85
08/14/2026 11:18 701 30.85
08/14/2026 11:18 47 30.86
08/14/2026 11:15 252 30.85
08/14/2026 11:15 197 30.86
08/14/2026 11:15 20 30.86
08/14/2026 11:15 20 30.89
08/14/2026 11:02 20 30.89
08/14/2026 11:01 10 30.93
08/14/2026 11:01 50 30.92
08/14/2026 11:00 20 30.92
08/14/2026 10:59 17 30.89
08/14/2026 10:53 145 30.89
08/14/2026 10:53 16 30.89
08/14/2026 10:51 51 30.85
08/14/2026 10:49 10 30.87
08/14/2026 10:47 30 30.89
08/14/2026 10:41 66 30.90
08/14/2026 10:41 9 30.90
08/14/2026 10:38 44 30.90
08/14/2026 10:37 81 30.90
08/14/2026 10:37 100 30.89
08/14/2026 10:35 32 30.93
08/14/2026 10:35 240 30.93
08/14/2026 10:35 28 30.93
08/14/2026 10:34 33 30.93
08/14/2026 10:30 74 30.90
08/14/2026 10:25 33 30.85
08/14/2026 10:15 100 30.81
08/14/2026 10:15 23 30.81
08/14/2026 10:15 1 30.82
08/14/2026 10:12 61 30.82
08/14/2026 10:12 500 30.82
08/14/2026 10:05 8 30.88
08/14/2026 10:01 20 30.77