Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:34:38
|
Bid
11/04/2025 -
20:34:38
|
Bid Volume |
Ask
11/04/2025 -
20:34:38
|
Ask Volume |
|---|---|---|---|---|
|
30.94
-1.93
(
-5.87% )
|
30.93
|
500 |
30.95
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:34 | 1000 | 30.93 |
| 11/04/2025 14:34 | 300 | 30.9372 |
| 11/04/2025 14:34 | 3 | 30.9365 |
| 11/04/2025 14:34 | 1 | 30.935 |
| 11/04/2025 14:34 | 1000 | 30.9455 |
| 11/04/2025 14:34 | 100 | 30.94 |
| 11/04/2025 14:34 | 27 | 30.95 |
| 11/04/2025 14:34 | 41 | 30.96 |
| 11/04/2025 14:34 | 100 | 30.95 |
| 11/04/2025 14:34 | 52 | 30.95 |
| 11/04/2025 14:34 | 48 | 30.95 |
| 11/04/2025 14:34 | 54 | 30.95 |
| 11/04/2025 14:34 | 59 | 30.96 |
| 11/04/2025 14:34 | 20 | 30.95 |
| 11/04/2025 14:34 | 50 | 30.95 |
| 11/04/2025 14:34 | 75 | 30.95 |
| 11/04/2025 14:34 | 100 | 30.95 |
| 11/04/2025 14:34 | 100 | 30.95 |
| 11/04/2025 14:31 | 38 | 30.95 |
| 11/04/2025 14:34 | 75 | 30.95 |
| 11/04/2025 14:34 | 15 | 30.96 |
| 11/04/2025 14:34 | 94 | 30.96 |
| 11/04/2025 14:34 | 5 | 30.96 |
| 11/04/2025 14:34 | 1 | 30.96 |
| 11/04/2025 14:34 | 100 | 30.95 |
| 11/04/2025 14:34 | 100 | 30.96 |
| 11/04/2025 14:34 | 5 | 30.96 |
| 11/04/2025 14:34 | 1 | 30.95 |
| 11/04/2025 14:34 | 4 | 30.94 |
| 11/04/2025 14:34 | 15 | 30.95 |
| 11/04/2025 14:34 | 15 | 30.95 |
| 11/04/2025 14:34 | 100 | 30.94 |
| 11/04/2025 14:34 | 100 | 30.94 |
| 11/04/2025 14:34 | 100 | 30.94 |
| 11/04/2025 14:34 | 1 | 30.94 |
| 11/04/2025 14:34 | 350 | 30.94 |
| 11/04/2025 14:34 | 142 | 30.94 |
| 11/04/2025 14:34 | 100 | 30.94 |
| 11/04/2025 14:34 | 2 | 30.921 |
| 11/04/2025 14:34 | 100 | 30.9216 |
| 11/04/2025 14:34 | 100 | 30.90 |
| 11/04/2025 14:34 | 85 | 30.90 |
| 11/04/2025 14:34 | 30 | 30.92 |
| 11/04/2025 14:34 | 5 | 30.9217 |
| 11/04/2025 14:34 | 1 | 30.9854 |
| 11/04/2025 14:34 | 100 | 30.90 |
| 11/04/2025 14:34 | 6 | 30.92 |
| 11/04/2025 14:34 | 5 | 30.9202 |
| 11/04/2025 14:34 | 120 | 30.92 |
| 11/04/2025 14:34 | 75 | 30.92 |
| 11/04/2025 14:34 | 75 | 30.92 |
| 11/04/2025 14:34 | 71 | 30.92 |
| 11/04/2025 14:34 | 4 | 30.92 |
| 11/04/2025 14:34 | 120 | 30.92 |
| 11/04/2025 14:34 | 120 | 30.92 |
| 11/04/2025 14:34 | 1 | 30.90 |
| 11/04/2025 14:34 | 5 | 30.9235 |
| 11/04/2025 14:34 | 4 | 31.058 |
| 11/04/2025 14:34 | 1742 | 30.92 |
| 11/04/2025 14:34 | 1 | 30.9208 |
| 11/04/2025 14:34 | 3 | 30.931865 |
| 11/04/2025 14:34 | 3 | 30.9251 |
| 11/04/2025 14:34 | 5 | 30.92 |
| 11/04/2025 14:34 | 100 | 30.90 |
| 11/04/2025 14:34 | 1 | 30.92 |
| 11/04/2025 14:34 | 1 | 30.914 |
| 11/04/2025 14:34 | 525 | 30.90 |
| 11/04/2025 14:34 | 10 | 30.926 |
| 11/04/2025 14:34 | 800 | 30.9399 |
| 11/04/2025 14:34 | 1 | 30.9217 |
| 11/04/2025 14:34 | 1 | 30.91 |
| 11/04/2025 14:34 | 7 | 30.92 |
| 11/04/2025 14:34 | 8 | 30.9057 |
| 11/04/2025 14:34 | 100 | 30.90 |
| 11/04/2025 14:34 | 2 | 30.936 |
| 11/04/2025 14:34 | 7 | 30.922 |
| 11/04/2025 14:34 | 100 | 30.93 |
| 11/04/2025 14:34 | 100 | 30.93 |
| 11/04/2025 14:34 | 127 | 30.93 |
| 11/04/2025 14:34 | 100 | 30.92 |
| 11/04/2025 14:34 | 100 | 30.92 |
| 11/04/2025 14:34 | 120 | 30.92 |
| 11/04/2025 14:34 | 12 | 30.92 |
| 11/04/2025 14:34 | 50 | 30.94 |
| 11/04/2025 14:34 | 150 | 30.93 |
| 11/04/2025 14:34 | 120 | 30.92 |
| 11/04/2025 14:34 | 1000 | 30.94 |
| 11/04/2025 14:34 | 1 | 30.9952 |
| 11/04/2025 14:34 | 3 | 30.93 |
| 11/04/2025 14:34 | 16 | 31.1607 |
| 11/04/2025 14:34 | 1 | 30.92 |
| 11/04/2025 14:34 | 1 | 30.92 |
| 11/04/2025 14:34 | 170 | 30.9004 |
| 11/04/2025 14:34 | 250 | 30.9354 |
| 11/04/2025 14:34 | 50 | 30.9269 |
| 11/04/2025 14:34 | 1600 | 30.90 |
| 11/04/2025 14:34 | 1400 | 30.901 |
| 11/04/2025 14:34 | 800 | 30.90 |
| 11/04/2025 14:34 | 100 | 30.91 |
| 11/04/2025 14:34 | 4 | 30.91 |
| 11/04/2025 14:34 | 25 | 30.91 |
| 11/04/2025 14:34 | 59 | 30.91 |
| 11/04/2025 14:34 | 41 | 30.91 |
| 11/04/2025 14:34 | 50 | 30.93 |
| 11/04/2025 14:34 | 5 | 30.93 |
| 11/04/2025 14:34 | 1 | 30.93 |
| 11/04/2025 14:34 | 10 | 30.93 |
| 11/04/2025 14:34 | 1 | 30.93 |
| 11/04/2025 14:34 | 68 | 30.93 |
| 11/04/2025 14:34 | 100 | 30.93 |
| 11/04/2025 14:34 | 119 | 30.95 |
| 11/04/2025 14:34 | 10 | 30.95 |
| 11/04/2025 14:34 | 90 | 30.94 |
| 11/04/2025 14:34 | 100 | 30.94 |
| 11/04/2025 14:34 | 2 | 30.9679 |
| 11/04/2025 14:34 | 168 | 30.94 |
| 11/04/2025 14:34 | 5 | 30.96 |
| 11/04/2025 14:34 | 800 | 30.961 |
| 11/04/2025 14:34 | 6 | 30.96 |
| 11/04/2025 14:34 | 1 | 30.98 |
| 11/04/2025 14:34 | 1 | 30.9694 |
| 11/04/2025 14:34 | 272 | 30.9694 |
| 11/04/2025 14:34 | 10 | 30.94 |
| 11/04/2025 14:34 | 1500 | 30.94 |
| 11/04/2025 14:34 | 10 | 30.94 |
| 11/04/2025 14:34 | 25 | 30.93 |
| 11/04/2025 14:34 | 17 | 30.95 |
| 11/04/2025 14:34 | 5 | 30.95 |
| 11/04/2025 14:34 | 25 | 30.95 |
| 11/04/2025 14:34 | 1 | 30.95 |
| 11/04/2025 14:34 | 1 | 30.96 |
| 11/04/2025 14:34 | 3 | 30.96 |
| 11/04/2025 14:34 | 100 | 30.96 |
| 11/04/2025 14:33 | 14 | 31.0046 |
| 11/04/2025 14:33 | 100 | 30.9867 |
| 11/04/2025 14:33 | 300 | 30.96 |
| 11/04/2025 14:33 | 2 | 30.98 |
| 11/04/2025 14:33 | 41 | 30.9893 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 500 | 30.9735 |
| 11/04/2025 14:33 | 200 | 30.9852 |
| 11/04/2025 14:33 | 1 | 30.95 |
| 11/04/2025 14:33 | 5 | 30.97 |
| 11/04/2025 14:33 | 1472 | 30.99 |
| 11/04/2025 14:33 | 21 | 30.97 |
| 11/04/2025 14:33 | 73 | 30.97 |
| 11/04/2025 14:33 | 528 | 30.99 |
| 11/04/2025 14:33 | 100 | 30.97 |
| 11/04/2025 14:33 | 100 | 30.9701 |
| 11/04/2025 14:33 | 100 | 30.97 |
| 11/04/2025 14:33 | 78 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 11 | 30.98 |
| 11/04/2025 14:33 | 10 | 30.99 |
| 11/04/2025 14:33 | 38 | 30.98 |
| 11/04/2025 14:33 | 73 | 30.98 |
| 11/04/2025 14:33 | 3 | 30.98 |
| 11/04/2025 14:33 | 1 | 30.97 |
| 11/04/2025 14:33 | 99 | 30.97 |
| 11/04/2025 14:33 | 44 | 30.97 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 200 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 10 | 31.0719 |
| 11/04/2025 14:33 | 8 | 31.0388 |
| 11/04/2025 14:33 | 5 | 31.0215 |
| 11/04/2025 14:33 | 3 | 30.9999 |
| 11/04/2025 14:33 | 120 | 30.97 |
| 11/04/2025 14:33 | 100 | 30.977 |
| 11/04/2025 14:33 | 1 | 30.9657 |
| 11/04/2025 14:33 | 1 | 30.96 |
| 11/04/2025 14:33 | 87 | 30.96 |
| 11/04/2025 14:33 | 1 | 30.96 |
| 11/04/2025 14:33 | 1 | 30.965 |
| 11/04/2025 14:33 | 88 | 30.965 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 1 | 30.965 |
| 11/04/2025 14:33 | 16 | 30.965 |
| 11/04/2025 14:33 | 1 | 30.965 |
| 11/04/2025 14:33 | 3 | 30.9635 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 3 | 30.97 |
| 11/04/2025 14:33 | 500 | 30.97 |
| 11/04/2025 14:33 | 900 | 30.97 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 310 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 3 | 30.98 |
| 11/04/2025 14:33 | 926 | 30.98 |
| 11/04/2025 14:33 | 26 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 74 | 30.98 |
| 11/04/2025 14:33 | 74 | 30.98 |
| 11/04/2025 14:33 | 131 | 30.98 |
| 11/04/2025 14:33 | 69 | 30.98 |
| 11/04/2025 14:33 | 5 | 30.98 |
| 11/04/2025 14:33 | 1 | 30.9799 |
| 11/04/2025 14:33 | 100 | 30.975 |
| 11/04/2025 14:33 | 1 | 31.0156 |
| 11/04/2025 14:33 | 10 | 30.9714 |
| 11/04/2025 14:33 | 10 | 30.9797 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 4 | 30.9765 |
| 11/04/2025 14:33 | 1000 | 30.975 |
| 11/04/2025 14:33 | 100 | 30.96 |
| 11/04/2025 14:33 | 100 | 30.97 |
| 11/04/2025 14:33 | 1 | 30.9628 |
| 11/04/2025 14:33 | 20 | 30.97 |
| 11/04/2025 14:33 | 100 | 30.96 |
| 11/04/2025 14:33 | 20 | 30.97 |
| 11/04/2025 14:33 | 100 | 30.97 |
| 11/04/2025 14:33 | 27 | 30.97 |
| 11/04/2025 14:33 | 4 | 30.97 |
| 11/04/2025 14:33 | 100 | 30.97 |
| 11/04/2025 14:33 | 100 | 30.97 |
| 11/04/2025 14:33 | 31 | 30.96 |
| 11/04/2025 14:33 | 74 | 30.9642 |
| 11/04/2025 14:33 | 100 | 30.9881 |
| 11/04/2025 14:33 | 1 | 30.975 |
| 11/04/2025 14:33 | 325 | 30.975 |
| 11/04/2025 14:33 | 5 | 30.9772 |
| 11/04/2025 14:33 | 10 | 30.9766 |
| 11/04/2025 14:33 | 100 | 30.96 |
| 11/04/2025 14:33 | 150 | 30.975 |
| 11/04/2025 14:33 | 100 | 30.96 |
| 11/04/2025 14:33 | 25 | 30.9779 |
| 11/04/2025 14:33 | 97 | 30.9767 |
| 11/04/2025 14:33 | 3 | 31.0245 |
| 11/04/2025 14:33 | 100 | 30.975 |
| 11/04/2025 14:33 | 8 | 30.9795 |
| 11/04/2025 14:33 | 1 | 30.9774 |
| 11/04/2025 14:33 | 5 | 30.975 |
| 11/04/2025 14:33 | 1 | 30.9705 |
| 11/04/2025 14:33 | 100 | 30.975 |
| 11/04/2025 14:33 | 100 | 30.975 |
| 11/04/2025 14:33 | 1 | 30.975 |
| 11/04/2025 14:33 | 32 | 30.975 |
| 11/04/2025 14:33 | 2 | 31.0248 |
| 11/04/2025 14:33 | 99 | 30.96 |
| 11/04/2025 14:33 | 1 | 30.96 |
| 11/04/2025 14:33 | 50 | 30.96 |
| 11/04/2025 14:33 | 1 | 30.989 |
| 11/04/2025 14:33 | 1 | 30.98 |
| 11/04/2025 14:33 | 31 | 30.9617 |
| 11/04/2025 14:33 | 4 | 30.9768 |
| 11/04/2025 14:33 | 52 | 31.00 |
| 11/04/2025 14:33 | 1 | 30.9943 |
| 11/04/2025 14:33 | 1 | 30.9943 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 1000 | 31.00 |
| 11/04/2025 14:33 | 1 | 30.98 |
| 11/04/2025 14:33 | 3 | 30.98 |
| 11/04/2025 14:33 | 1000 | 30.98 |
| 11/04/2025 14:33 | 43 | 31.0376 |
| 11/04/2025 14:33 | 85 | 30.98 |
| 11/04/2025 14:33 | 12 | 31.0914 |
| 11/04/2025 14:33 | 250 | 30.98 |
| 11/04/2025 14:33 | 60 | 30.9778 |
| 11/04/2025 14:33 | 250 | 31.00 |
| 11/04/2025 14:33 | 20 | 30.9999 |
| 11/04/2025 14:33 | 2 | 31.0935 |
| 11/04/2025 14:33 | 5 | 30.974 |
| 11/04/2025 14:33 | 2 | 30.96 |
| 11/04/2025 14:33 | 200 | 30.96 |
| 11/04/2025 14:33 | 4 | 30.978 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 32 | 30.97 |
| 11/04/2025 14:33 | 45 | 30.98 |
| 11/04/2025 14:33 | 120 | 30.98 |
| 11/04/2025 14:33 | 75 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 85 | 30.9601 |
| 11/04/2025 14:33 | 9 | 30.994 |
| 11/04/2025 14:33 | 1 | 30.9943 |
| 11/04/2025 14:33 | 3 | 30.9943 |
| 11/04/2025 14:33 | 50 | 30.9813 |
| 11/04/2025 14:33 | 50 | 30.9867 |
| 11/04/2025 14:33 | 500 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.9873 |
| 11/04/2025 14:33 | 100 | 31.00 |
| 11/04/2025 14:33 | 100 | 31.00 |
| 11/04/2025 14:33 | 100 | 31.00 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 60 | 30.9704 |
| 11/04/2025 14:33 | 600 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.97 |
| 11/04/2025 14:33 | 45 | 30.95 |
| 11/04/2025 14:33 | 1 | 30.96 |
| 11/04/2025 14:33 | 1 | 30.96 |
| 11/04/2025 14:33 | 20 | 30.96 |
| 11/04/2025 14:33 | 100 | 30.96 |
| 11/04/2025 14:33 | 110 | 30.96 |
| 11/04/2025 14:33 | 200 | 30.96 |
| 11/04/2025 14:33 | 54 | 30.965 |
| 11/04/2025 14:33 | 19 | 30.96 |
| 11/04/2025 14:33 | 6 | 30.96 |
| 11/04/2025 14:33 | 114 | 30.965 |
| 11/04/2025 14:33 | 120 | 30.965 |
| 11/04/2025 14:33 | 30 | 30.97 |
| 11/04/2025 14:33 | 6 | 30.965 |
| 11/04/2025 14:33 | 120 | 30.965 |
| 11/04/2025 14:33 | 50 | 30.96 |
| 11/04/2025 14:33 | 5 | 30.96 |
| 11/04/2025 14:33 | 65 | 30.965 |
| 11/04/2025 14:33 | 55 | 30.965 |
| 11/04/2025 14:33 | 2 | 30.95 |
| 11/04/2025 14:33 | 44 | 30.96 |
| 11/04/2025 14:33 | 100 | 30.96 |
| 11/04/2025 14:33 | 200 | 30.96 |
| 11/04/2025 14:33 | 22 | 30.97 |
| 11/04/2025 14:33 | 1 | 30.97 |
| 11/04/2025 14:33 | 33 | 30.97 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 5 | 30.98 |
| 11/04/2025 14:33 | 50 | 30.97 |
| 11/04/2025 14:33 | 1000 | 30.97 |
| 11/04/2025 14:33 | 86 | 30.9873 |
| 11/04/2025 14:33 | 1 | 30.98 |
| 11/04/2025 14:33 | 11 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.975 |
| 11/04/2025 14:33 | 33 | 30.975 |
| 11/04/2025 14:33 | 60 | 30.9798 |
| 11/04/2025 14:33 | 600 | 30.98 |
| 11/04/2025 14:33 | 49 | 30.98 |
| 11/04/2025 14:33 | 25 | 30.97 |
| 11/04/2025 14:33 | 5 | 30.98 |
| 11/04/2025 14:33 | 200 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 200 | 30.98 |
| 11/04/2025 14:33 | 10 | 30.98 |
| 11/04/2025 14:33 | 1 | 30.98 |
| 11/04/2025 14:33 | 50 | 30.9868 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.981 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 500 | 30.989 |
| 11/04/2025 14:33 | 5 | 30.9897 |
| 11/04/2025 14:33 | 30 | 30.98 |
| 11/04/2025 14:33 | 60 | 30.99 |
| 11/04/2025 14:33 | 12 | 31.0467 |
| 11/04/2025 14:33 | 100 | 30.995 |
| 11/04/2025 14:33 | 51 | 31.0069 |
| 11/04/2025 14:33 | 700 | 31.01 |
| 11/04/2025 14:33 | 100 | 31.01 |
| 11/04/2025 14:33 | 31 | 30.995 |
| 11/04/2025 14:33 | 100 | 30.995 |
| 11/04/2025 14:33 | 79 | 30.995 |
| 11/04/2025 14:33 | 374 | 30.9809 |
| 11/04/2025 14:33 | 6573 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.99 |
| 11/04/2025 14:33 | 34 | 30.99 |
| 11/04/2025 14:33 | 50 | 30.995 |
| 11/04/2025 14:33 | 52 | 30.9911 |
| 11/04/2025 14:33 | 225 | 30.98 |
| 11/04/2025 14:33 | 100 | 30.98 |
| 11/04/2025 14:33 | 134 | 30.99 |
| 11/04/2025 14:33 | 100 | 30.99 |
| 11/04/2025 14:33 | 100 | 30.995 |
| 11/04/2025 14:33 | 1 | 30.9965 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 1 | 30.98 |
| 11/04/2025 14:33 | 1 | 31.0033 |
| 11/04/2025 14:33 | 1 | 30.995 |
| 11/04/2025 14:33 | 9 | 31.00 |
| 11/04/2025 14:33 | 55 | 30.985 |
| 11/04/2025 14:33 | 24 | 31.00 |
| 11/04/2025 14:33 | 2 | 31.00 |
| 11/04/2025 14:33 | 21 | 31.00 |
| 11/04/2025 14:33 | 45 | 30.995 |
| 11/04/2025 14:33 | 10500 | 31.00 |
| 11/04/2025 14:33 | 100 | 31.00 |
| 11/04/2025 14:33 | 31 | 31.00 |
| 11/04/2025 14:33 | 20 | 31.00 |
| 11/04/2025 14:33 | 10 | 31.00 |
| 11/04/2025 14:33 | 9 | 31.00 |
| 11/04/2025 14:33 | 5 | 31.00 |
| 11/04/2025 14:33 | 4 | 31.00 |
| 11/04/2025 14:33 | 100 | 31.00 |
| 11/04/2025 14:33 | 300 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 100 | 31.00 |
| 11/04/2025 14:33 | 50 | 31.00 |
| 11/04/2025 14:33 | 100 | 31.00 |
| 11/04/2025 14:33 | 10 | 31.00 |
| 11/04/2025 14:33 | 50 | 31.00 |
| 11/04/2025 14:33 | 6 | 31.00 |
| 11/04/2025 14:33 | 400 | 31.00 |
| 11/04/2025 14:33 | 33 | 31.00 |
| 11/04/2025 14:33 | 5 | 31.00 |
| 11/04/2025 14:33 | 20 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 30 | 31.00 |
| 11/04/2025 14:33 | 10 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 11 | 31.00 |
| 11/04/2025 14:33 | 12 | 31.00 |
| 11/04/2025 14:33 | 120 | 31.00 |
| 11/04/2025 14:33 | 2 | 31.00 |
| 11/04/2025 14:33 | 40 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 150 | 31.00 |
| 11/04/2025 14:33 | 10 | 31.00 |
| 11/04/2025 14:33 | 100 | 31.00 |
| 11/04/2025 14:33 | 66 | 31.00 |
| 11/04/2025 14:33 | 10 | 31.00 |
| 11/04/2025 14:33 | 20 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 1511 | 31.00 |
| 11/04/2025 14:33 | 2989 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 100 | 31.00 |
| 11/04/2025 14:33 | 40 | 31.00 |
| 11/04/2025 14:33 | 4000 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 64 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 11 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 100 | 31.00 |
| 11/04/2025 14:33 | 25 | 31.00 |
| 11/04/2025 14:33 | 10 | 31.00 |
| 11/04/2025 14:33 | 1 | 31.00 |
| 11/04/2025 14:33 | 460 | 31.00 |
| 11/04/2025 14:33 | 100 | 31.00 |
| 11/04/2025 14:33 | 4 | 31.00 |
| 11/04/2025 14:33 | 225 | 31.015 |
| 11/04/2025 14:33 | 500 | 31.00 |
| 11/04/2025 14:33 | 300 | 31.00 |
| 11/04/2025 14:33 | 10 | 31.00 |
| 11/04/2025 14:33 | 35 | 31.01 |
| 11/04/2025 14:33 | 200 | 31.01 |
| 11/04/2025 14:33 | 35 | 31.01 |
| 11/04/2025 14:33 | 10 | 31.01 |
| 11/04/2025 14:33 | 25 | 31.01 |
| 11/04/2025 14:33 | 10 | 31.01 |
| 11/04/2025 14:33 | 10 | 31.01 |
| 11/04/2025 14:33 | 1 | 31.01 |
| 11/04/2025 14:33 | 9 | 31.01 |
| 11/04/2025 14:33 | 6 | 31.01 |
| 11/04/2025 14:33 | 1 | 31.01 |
| 11/04/2025 14:33 | 5 | 31.01 |
| 11/04/2025 14:33 | 26 | 31.01 |
| 11/04/2025 14:33 | 100 | 31.01 |
| 11/04/2025 14:33 | 50 | 31.03 |
| 11/04/2025 14:33 | 3 | 31.03 |
| 11/04/2025 14:33 | 121 | 31.03 |
| 11/04/2025 14:33 | 100 | 31.03 |
| 11/04/2025 14:33 | 300 | 31.02 |
| 11/04/2025 14:33 | 100 | 31.02 |
| 11/04/2025 14:33 | 80 | 31.03 |
| 11/04/2025 14:33 | 120 | 31.03 |
| 11/04/2025 14:33 | 1 | 31.02 |
| 11/04/2025 14:33 | 4 | 31.02 |
| 11/04/2025 14:33 | 100 | 31.02 |
| 11/04/2025 14:33 | 5 | 31.02 |
| 11/04/2025 14:33 | 1100 | 31.02 |
| 11/04/2025 14:33 | 1 | 31.02 |
| 11/04/2025 14:33 | 2 | 31.03 |
| 11/04/2025 14:33 | 1 | 31.03 |
| 11/04/2025 14:33 | 100 | 31.03 |
| 11/04/2025 14:33 | 100 | 31.0318 |
| 11/04/2025 14:33 | 16 | 31.2452 |
| 11/04/2025 14:33 | 100 | 31.0392 |
| 11/04/2025 14:33 | 50 | 31.03 |
| 11/04/2025 14:33 | 5 | 31.04 |
| 11/04/2025 14:32 | 1000 | 31.04 |
| 11/04/2025 14:32 | 9 | 31.0442 |
| 11/04/2025 14:32 | 40 | 31.0499 |
| 11/04/2025 14:32 | 6 | 31.0468 |
| 11/04/2025 14:32 | 1 | 31.048 |
| 11/04/2025 14:32 | 25 | 31.0301 |
| 11/04/2025 14:32 | 85 | 31.041 |
| 11/04/2025 14:32 | 13 | 31.0744 |
| 11/04/2025 14:32 | 100 | 31.05 |
| 11/04/2025 14:32 | 100 | 31.05 |
| 11/04/2025 14:32 | 3 | 31.05 |
| 11/04/2025 14:32 | 18 | 31.05 |
| 11/04/2025 14:32 | 41 | 31.05 |
| 11/04/2025 14:32 | 38 | 31.05 |
| 11/04/2025 14:32 | 100 | 31.05 |
| 11/04/2025 14:32 | 200 | 31.05 |
| 11/04/2025 14:32 | 34 | 31.05 |
| 11/04/2025 14:32 | 100 | 31.05 |
| 11/04/2025 14:32 | 100 | 31.05 |
| 11/04/2025 14:32 | 38 | 31.05 |
| 11/04/2025 14:32 | 28 | 31.05 |
| 11/04/2025 14:32 | 195 | 31.04 |
| 11/04/2025 14:32 | 5 | 31.04 |
| 11/04/2025 14:32 | 100 | 31.04 |
| 11/04/2025 14:32 | 100 | 31.04 |
| 11/04/2025 14:32 | 1 | 31.04 |
| 11/04/2025 14:32 | 2 | 31.04 |
| 11/04/2025 14:32 | 1 | 31.04 |
| 11/04/2025 14:32 | 33 | 31.04 |
| 11/04/2025 14:32 | 1 | 31.04 |
| 11/04/2025 14:32 | 2967 | 31.0324 |
| 11/04/2025 14:32 | 200 | 31.0262 |
| 11/04/2025 14:32 | 1 | 31.027 |
| 11/04/2025 14:32 | 100 | 31.04 |
| 11/04/2025 14:32 | 100 | 31.02 |
| 11/04/2025 14:32 | 100 | 31.0399 |
| 11/04/2025 14:32 | 100 | 31.0399 |
| 11/04/2025 14:32 | 100 | 31.0399 |
| 11/04/2025 14:32 | 100 | 31.0399 |
| 11/04/2025 14:32 | 200 | 31.04 |
| 11/04/2025 14:32 | 400 | 31.04 |
| 11/04/2025 14:32 | 100 | 31.04 |
| 11/04/2025 14:32 | 120 | 31.03 |
| 11/04/2025 14:32 | 120 | 31.03 |
| 11/04/2025 14:32 | 64 | 31.0313 |
| 11/04/2025 14:32 | 15 | 31.02 |
| 11/04/2025 14:32 | 10 | 31.04 |
| 11/04/2025 14:32 | 85 | 31.0211 |
| 11/04/2025 14:32 | 20 | 31.0237 |
| 11/04/2025 14:32 | 100 | 31.01 |
| 11/04/2025 14:32 | 1 | 31.03 |
| 11/04/2025 14:32 | 400 | 31.03 |
| 11/04/2025 14:32 | 42 | 31.0775 |
| 11/04/2025 14:32 | 70 | 31.04 |
| 11/04/2025 14:32 | 1 | 31.0459 |
| 11/04/2025 14:32 | 3 | 31.0459 |
| 11/04/2025 14:32 | 100 | 31.04 |
| 11/04/2025 14:32 | 200 | 31.04 |
| 11/04/2025 14:32 | 7 | 31.04 |
| 11/04/2025 14:32 | 100 | 31.04 |
| 11/04/2025 14:32 | 17 | 31.035 |
| 11/04/2025 14:32 | 100 | 31.03 |
| 11/04/2025 14:32 | 99 | 31.035 |
| 11/04/2025 14:32 | 1 | 31.04 |
| 11/04/2025 14:32 | 200 | 31.05 |
| 11/04/2025 14:32 | 9 | 31.06 |
| 11/04/2025 14:32 | 23 | 31.06 |
| 11/04/2025 14:32 | 5 | 31.055 |
| 11/04/2025 14:32 | 188 | 31.055 |
| 11/04/2025 14:32 | 2 | 31.05 |
| 11/04/2025 14:32 | 2 | 31.05 |
| 11/04/2025 14:32 | 200 | 31.02 |
| 11/04/2025 14:32 | 27 | 31.028 |
| 11/04/2025 14:32 | 11 | 31.03 |
| 11/04/2025 14:32 | 800 | 31.02 |
| 11/04/2025 14:32 | 100 | 31.02 |
| 11/04/2025 14:32 | 35 | 31.03 |
| 11/04/2025 14:32 | 100 | 31.02 |
| 11/04/2025 14:32 | 10 | 31.0205 |
| 11/04/2025 14:32 | 38 | 31.03 |
| 11/04/2025 14:32 | 38 | 31.04 |
| 11/04/2025 14:32 | 35 | 31.04 |
| 11/04/2025 14:32 | 38 | 31.03 |
| 11/04/2025 14:32 | 6 | 31.03 |
| 11/04/2025 14:32 | 100 | 31.03 |
| 11/04/2025 14:32 | 10 | 31.03 |
| 11/04/2025 14:32 | 39 | 31.035 |
| 11/04/2025 14:32 | 120 | 31.035 |
| 11/04/2025 14:32 | 1 | 31.04 |
| 11/04/2025 14:32 | 100 | 31.04 |
| 11/04/2025 14:32 | 100 | 31.04 |
| 11/04/2025 14:32 | 1 | 31.04 |
| 11/04/2025 14:32 | 100 | 31.06 |
| 11/04/2025 14:32 | 57 | 31.05 |
| 11/04/2025 14:32 | 4 | 31.05 |
| 11/04/2025 14:32 | 10 | 31.05 |
| 11/04/2025 14:32 | 1 | 31.05 |
| 11/04/2025 14:32 | 100 | 31.05 |
| 11/04/2025 14:32 | 100 | 31.05 |
| 11/04/2025 14:32 | 10 | 31.065 |
| 11/04/2025 14:32 | 85 | 31.08 |
| 11/04/2025 14:32 | 50 | 31.065 |
| 11/04/2025 14:32 | 100 | 31.065 |
| 11/04/2025 14:32 | 200 | 31.065 |
| 11/04/2025 14:32 | 50 | 31.065 |
| 11/04/2025 14:32 | 1 | 31.06 |
| 11/04/2025 14:32 | 1 | 31.06 |
| 11/04/2025 14:32 | 1 | 31.04 |
| 11/04/2025 14:32 | 800 | 31.06 |
| 11/04/2025 14:32 | 100 | 31.06 |
| 11/04/2025 14:32 | 1 | 31.06 |
| 11/04/2025 14:32 | 2 | 31.06 |
| 11/04/2025 14:32 | 1 | 31.06 |
| 11/04/2025 14:32 | 100 | 31.07 |
| 11/04/2025 14:32 | 10 | 31.07 |
| 11/04/2025 14:32 | 200 | 31.07 |
| 11/04/2025 14:32 | 1 | 31.07 |
| 11/04/2025 14:32 | 6 | 31.07 |
| 11/04/2025 14:32 | 13 | 31.1686 |
| 11/04/2025 14:32 | 85 | 31.08 |
| 11/04/2025 14:32 | 300 | 31.09 |
| 11/04/2025 14:32 | 19 | 31.2666 |
| 11/04/2025 14:32 | 100 | 31.08 |
| 11/04/2025 14:32 | 587 | 31.08 |
| 11/04/2025 14:32 | 100 | 31.06 |
| 11/04/2025 14:32 | 100 | 31.06 |
| 11/04/2025 14:32 | 1 | 31.1697 |
| 11/04/2025 14:32 | 17 | 31.2677 |
| 11/04/2025 14:32 | 51 | 31.08 |
| 11/04/2025 14:32 | 1 | 31.08 |
| 11/04/2025 14:32 | 5 | 31.0864 |
| 11/04/2025 14:32 | 1 | 31.09 |
| 11/04/2025 14:32 | 100 | 31.09 |
| 11/04/2025 14:32 | 5 | 31.09 |
| 11/04/2025 14:32 | 15 | 31.10 |
| 11/04/2025 14:32 | 49 | 31.0941 |
| 11/04/2025 14:32 | 50 | 31.0935 |
| 11/04/2025 14:32 | 400 | 31.095 |
| 11/04/2025 14:32 | 120 | 31.095 |
| 11/04/2025 14:32 | 200 | 31.10 |
| 11/04/2025 14:32 | 2 | 31.10 |
| 11/04/2025 14:32 | 2 | 31.10 |
| 11/04/2025 14:32 | 2 | 31.10 |
| 11/04/2025 14:32 | 2 | 31.10 |
| 11/04/2025 14:32 | 1 | 31.1099 |
| 11/04/2025 14:32 | 40 | 31.0905 |
| 11/04/2025 14:32 | 3 | 31.095 |
| 11/04/2025 14:32 | 2 | 31.095 |
| 11/04/2025 14:32 | 42 | 31.107 |
| 11/04/2025 14:32 | 4 | 31.095 |
| 11/04/2025 14:32 | 12 | 31.095 |
| 11/04/2025 14:32 | 120 | 31.10 |
| 11/04/2025 14:32 | 1 | 31.1099 |
| 11/04/2025 14:32 | 40 | 31.10 |
| 11/04/2025 14:32 | 5 | 31.10 |
| 11/04/2025 14:32 | 3 | 31.10 |
| 11/04/2025 14:32 | 1 | 31.0978 |
| 11/04/2025 14:32 | 50 | 31.1099 |
| 11/04/2025 14:32 | 10 | 31.09 |
| 11/04/2025 14:32 | 100 | 31.09 |
| 11/04/2025 14:32 | 171 | 31.09 |
| 11/04/2025 14:32 | 100 | 31.09 |
| 11/04/2025 14:32 | 71 | 31.09 |
| 11/04/2025 14:32 | 1 | 31.09 |
| 11/04/2025 14:32 | 29 | 31.09 |
| 11/04/2025 14:32 | 100 | 31.09 |
| 11/04/2025 14:32 | 4 | 31.105 |
| 11/04/2025 14:32 | 300 | 31.09 |
| 11/04/2025 14:32 | 2 | 31.105 |
| 11/04/2025 14:32 | 1 | 31.105 |
| 11/04/2025 14:32 | 1 | 31.105 |
| 11/04/2025 14:32 | 1 | 31.105 |
| 11/04/2025 14:32 | 4 | 31.105 |
| 11/04/2025 14:32 | 12 | 31.105 |
| 11/04/2025 14:32 | 17 | 31.105 |
| 11/04/2025 14:32 | 107 | 31.105 |
| 11/04/2025 14:32 | 9 | 31.1878 |
| 11/04/2025 14:32 | 4 | 31.105 |
| 11/04/2025 14:32 | 1 | 31.12 |
| 11/04/2025 14:32 | 1 | 31.12 |
| 11/04/2025 14:32 | 1 | 31.1057 |
| 11/04/2025 14:32 | 3 | 31.10 |
| 11/04/2025 14:32 | 100 | 31.10 |
| 11/04/2025 14:32 | 1 | 31.10 |
| 11/04/2025 14:32 | 3 | 31.11 |
| 11/04/2025 14:32 | 77 | 31.11 |
| 11/04/2025 14:32 | 23 | 31.11 |
| 11/04/2025 14:32 | 200 | 31.119 |
| 11/04/2025 14:32 | 6 | 31.12 |
| 11/04/2025 14:32 | 3 | 31.1259 |
| 11/04/2025 14:31 | 85 | 31.115 |
| 11/04/2025 14:31 | 275 | 31.11 |
| 11/04/2025 14:31 | 33 | 31.1118 |
| 11/04/2025 14:31 | 2 | 31.1188 |
| 11/04/2025 14:31 | 100 | 31.115 |
| 11/04/2025 14:31 | 1 | 31.1119 |
| 11/04/2025 14:31 | 60 | 31.11 |
| 11/04/2025 14:31 | 100 | 31.11 |
| 11/04/2025 14:31 | 48 | 31.11 |
| 11/04/2025 14:31 | 5 | 31.11 |
| 11/04/2025 14:31 | 100 | 31.11 |
| 11/04/2025 14:31 | 100 | 31.12 |
| 11/04/2025 14:31 | 4 | 31.12 |
| 11/04/2025 14:31 | 40 | 31.1261 |
| 11/04/2025 14:31 | 28 | 31.12 |
| 11/04/2025 14:31 | 68 | 31.12 |
| 11/04/2025 14:31 | 2 | 31.12 |
| 11/04/2025 14:31 | 5 | 31.12 |
| 11/04/2025 14:31 | 1000 | 31.1229 |
| 11/04/2025 14:31 | 5 | 31.12 |
| 11/04/2025 14:31 | 3 | 31.12 |
| 11/04/2025 14:31 | 3 | 31.12 |
| 11/04/2025 14:31 | 10 | 31.12 |
| 11/04/2025 14:31 | 5 | 31.11 |
| 11/04/2025 14:31 | 10 | 31.11 |
| 11/04/2025 14:31 | 90 | 31.11 |
| 11/04/2025 14:31 | 15 | 31.11 |
| 11/04/2025 14:31 | 30 | 31.10 |
| 11/04/2025 14:31 | 50 | 31.10 |
| 11/04/2025 14:31 | 300 | 31.10 |
| 11/04/2025 14:31 | 15 | 31.10 |
| 11/04/2025 14:31 | 30 | 31.10 |
| 11/04/2025 14:31 | 170 | 31.10 |
| 11/04/2025 14:31 | 100 | 31.10 |
| 11/04/2025 14:31 | 1 | 31.095 |
| 11/04/2025 14:31 | 1 | 31.095 |
| 11/04/2025 14:31 | 23 | 31.0955 |
| 11/04/2025 14:31 | 250 | 31.0997 |
| 11/04/2025 14:31 | 6 | 31.095 |
| 11/04/2025 14:31 | 42 | 31.10 |
| 11/04/2025 14:31 | 42 | 31.095 |
| 11/04/2025 14:31 | 42 | 31.10 |
| 11/04/2025 14:31 | 20 | 31.095 |
| 11/04/2025 14:31 | 100 | 31.095 |
| 11/04/2025 14:31 | 10 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 5 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.0845 |
| 11/04/2025 14:31 | 4 | 31.085 |
| 11/04/2025 14:31 | 120 | 31.085 |
| 11/04/2025 14:31 | 6 | 31.085 |
| 11/04/2025 14:31 | 100 | 31.085 |
| 11/04/2025 14:31 | 100 | 31.08 |
| 11/04/2025 14:31 | 10 | 31.08 |
| 11/04/2025 14:31 | 10 | 31.08 |
| 11/04/2025 14:31 | 645 | 31.08 |
| 11/04/2025 14:31 | 32 | 31.0709 |
| 11/04/2025 14:31 | 4 | 31.07 |
| 11/04/2025 14:31 | 1000 | 31.08 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 200 | 31.08 |
| 11/04/2025 14:31 | 1 | 31.075 |
| 11/04/2025 14:31 | 77 | 31.07 |
| 11/04/2025 14:31 | 14 | 31.08 |
| 11/04/2025 14:31 | 100 | 31.0827 |
| 11/04/2025 14:31 | 1 | 31.08 |
| 11/04/2025 14:31 | 9 | 31.08 |
| 11/04/2025 14:31 | 64 | 31.075 |
| 11/04/2025 14:31 | 50 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 1 | 31.07 |
| 11/04/2025 14:31 | 50 | 31.07 |
| 11/04/2025 14:31 | 5 | 31.07 |
| 11/04/2025 14:31 | 1000 | 31.085 |
| 11/04/2025 14:31 | 4 | 31.085 |
| 11/04/2025 14:31 | 6 | 31.085 |
| 11/04/2025 14:31 | 6 | 31.085 |
| 11/04/2025 14:31 | 2 | 31.0982 |
| 11/04/2025 14:31 | 1000 | 31.07 |
| 11/04/2025 14:31 | 50 | 31.085 |
| 11/04/2025 14:31 | 2 | 31.085 |
| 11/04/2025 14:31 | 1011 | 31.085 |
| 11/04/2025 14:31 | 323 | 31.0758 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 9 | 31.08 |
| 11/04/2025 14:31 | 50 | 31.08 |
| 11/04/2025 14:31 | 5 | 31.08 |
| 11/04/2025 14:31 | 50 | 31.08 |
| 11/04/2025 14:31 | 1 | 31.08 |
| 11/04/2025 14:31 | 100 | 31.0701 |
| 11/04/2025 14:31 | 500 | 31.08 |
| 11/04/2025 14:31 | 50 | 31.09 |
| 11/04/2025 14:31 | 18 | 31.1451 |
| 11/04/2025 14:31 | 3000 | 31.0945 |
| 11/04/2025 14:31 | 96 | 31.086 |
| 11/04/2025 14:31 | 1000 | 31.091 |
| 11/04/2025 14:31 | 13 | 31.1329 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 5 | 31.0959 |
| 11/04/2025 14:31 | 25 | 31.0995 |
| 11/04/2025 14:31 | 13 | 31.095 |
| 11/04/2025 14:31 | 1 | 31.095 |
| 11/04/2025 14:31 | 1 | 31.095 |
| 11/04/2025 14:31 | 32 | 31.09 |
| 11/04/2025 14:31 | 74 | 31.09 |
| 11/04/2025 14:31 | 56 | 31.09 |
| 11/04/2025 14:31 | 15 | 31.09 |
| 11/04/2025 14:31 | 26 | 31.09 |
| 11/04/2025 14:31 | 65 | 31.08 |
| 11/04/2025 14:31 | 88 | 31.08 |
| 11/04/2025 14:31 | 10 | 31.08 |
| 11/04/2025 14:31 | 90 | 31.08 |
| 11/04/2025 14:31 | 50 | 31.0716 |
| 11/04/2025 14:31 | 53 | 31.0736 |
| 11/04/2025 14:31 | 5 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 20 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 89 | 31.07 |
| 11/04/2025 14:31 | 11 | 31.07 |
| 11/04/2025 14:31 | 5 | 31.07 |
| 11/04/2025 14:31 | 16 | 31.08 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.08 |
| 11/04/2025 14:31 | 5 | 31.08 |
| 11/04/2025 14:31 | 12 | 31.09 |
| 11/04/2025 14:31 | 235 | 31.07 |
| 11/04/2025 14:31 | 20 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 28 | 31.08 |
| 11/04/2025 14:31 | 51 | 31.0645 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 29 | 31.07 |
| 11/04/2025 14:31 | 71 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 15 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 300 | 31.06 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.06 |
| 11/04/2025 14:31 | 100 | 31.06 |
| 11/04/2025 14:31 | 1 | 31.05 |
| 11/04/2025 14:31 | 15 | 31.05 |
| 11/04/2025 14:31 | 1 | 31.047 |
| 11/04/2025 14:31 | 13 | 31.2033 |
| 11/04/2025 14:31 | 1 | 31.044 |
| 11/04/2025 14:31 | 1 | 31.0556 |
| 11/04/2025 14:31 | 7 | 31.05 |
| 11/04/2025 14:31 | 142 | 31.041 |
| 11/04/2025 14:31 | 2000 | 31.04 |
| 11/04/2025 14:31 | 5 | 31.0558 |
| 11/04/2025 14:31 | 1 | 31.049 |
| 11/04/2025 14:31 | 16 | 31.049 |
| 11/04/2025 14:31 | 1 | 31.0523 |
| 11/04/2025 14:31 | 100 | 31.05 |
| 11/04/2025 14:31 | 1 | 31.1506 |
| 11/04/2025 14:31 | 1 | 31.05 |
| 11/04/2025 14:31 | 100 | 31.045 |
| 11/04/2025 14:31 | 34 | 31.04 |
| 11/04/2025 14:31 | 63 | 31.04 |
| 11/04/2025 14:31 | 43 | 31.04 |
| 11/04/2025 14:31 | 9 | 31.04 |
| 11/04/2025 14:31 | 43 | 31.04 |
| 11/04/2025 14:31 | 12 | 31.04 |
| 11/04/2025 14:31 | 10 | 31.04 |
| 11/04/2025 14:31 | 43 | 31.05 |
| 11/04/2025 14:31 | 43 | 31.05 |
| 11/04/2025 14:31 | 9 | 31.05 |
| 11/04/2025 14:31 | 8 | 31.04 |
| 11/04/2025 14:31 | 100 | 31.04 |
| 11/04/2025 14:31 | 8 | 31.04 |
| 11/04/2025 14:31 | 100 | 31.041 |
| 11/04/2025 14:31 | 100 | 31.04 |
| 11/04/2025 14:31 | 62 | 31.0461 |
| 11/04/2025 14:31 | 800 | 31.04 |
| 11/04/2025 14:31 | 10 | 31.05 |
| 11/04/2025 14:31 | 1 | 31.05 |
| 11/04/2025 14:31 | 100 | 31.05 |
| 11/04/2025 14:31 | 4 | 31.05 |
| 11/04/2025 14:31 | 100 | 31.05 |
| 11/04/2025 14:31 | 4 | 31.06 |
| 11/04/2025 14:31 | 112 | 31.065 |
| 11/04/2025 14:31 | 5 | 31.07 |
| 11/04/2025 14:31 | 1 | 31.07 |
| 11/04/2025 14:31 | 1 | 31.1583 |
| 11/04/2025 14:31 | 4 | 31.077 |
| 11/04/2025 14:31 | 100 | 31.06 |
| 11/04/2025 14:31 | 50 | 31.0952 |
| 11/04/2025 14:31 | 5 | 31.08 |
| 11/04/2025 14:31 | 100 | 31.08 |
| 11/04/2025 14:31 | 800 | 31.0965 |
| 11/04/2025 14:31 | 100 | 31.10 |
| 11/04/2025 14:31 | 62 | 31.0926 |
| 11/04/2025 14:31 | 300 | 31.10 |
| 11/04/2025 14:31 | 140 | 31.09 |
| 11/04/2025 14:31 | 3 | 31.10 |
| 11/04/2025 14:31 | 6 | 31.10 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 181 | 31.09 |
| 11/04/2025 14:31 | 400 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 50 | 31.0899 |
| 11/04/2025 14:31 | 1000 | 31.0899 |
| 11/04/2025 14:31 | 107 | 31.0894 |
| 11/04/2025 14:31 | 2000 | 31.09 |
| 11/04/2025 14:31 | 14 | 31.09 |
| 11/04/2025 14:31 | 50 | 31.08 |
| 11/04/2025 14:31 | 80 | 31.08 |
| 11/04/2025 14:31 | 134 | 31.0711 |
| 11/04/2025 14:31 | 2000 | 31.0707 |
| 11/04/2025 14:31 | 51 | 31.08 |
| 11/04/2025 14:31 | 1 | 31.083 |
| 11/04/2025 14:31 | 1 | 31.09 |
| 11/04/2025 14:31 | 399 | 31.07 |
| 11/04/2025 14:31 | 1 | 31.075 |
| 11/04/2025 14:31 | 7 | 31.075 |
| 11/04/2025 14:31 | 12 | 31.075 |
| 11/04/2025 14:31 | 51 | 31.075 |
| 11/04/2025 14:31 | 120 | 31.075 |
| 11/04/2025 14:31 | 100 | 31.1546 |
| 11/04/2025 14:31 | 100 | 31.1546 |
| 11/04/2025 14:31 | 39 | 31.07 |
| 11/04/2025 14:31 | 51 | 31.0738 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 10 | 31.07 |
| 11/04/2025 14:31 | 19 | 31.07 |
| 11/04/2025 14:31 | 10 | 31.07 |
| 11/04/2025 14:31 | 10 | 31.07 |
| 11/04/2025 14:31 | 10 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 1 | 31.07 |
| 11/04/2025 14:31 | 7 | 31.07 |
| 11/04/2025 14:31 | 5 | 31.07 |
| 11/04/2025 14:31 | 1 | 31.07 |
| 11/04/2025 14:31 | 50 | 31.07 |
| 11/04/2025 14:31 | 68 | 31.07 |
| 11/04/2025 14:31 | 3 | 31.09 |
| 11/04/2025 14:31 | 132 | 31.07 |
| 11/04/2025 14:31 | 14 | 31.07 |
| 11/04/2025 14:31 | 5 | 31.085 |
| 11/04/2025 14:31 | 4 | 31.085 |
| 11/04/2025 14:31 | 75 | 31.08 |
| 11/04/2025 14:31 | 45 | 31.08 |
| 11/04/2025 14:31 | 75 | 31.08 |
| 11/04/2025 14:31 | 45 | 31.08 |
| 11/04/2025 14:31 | 75 | 31.08 |
| 11/04/2025 14:31 | 50 | 31.08 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 50 | 31.0899 |
| 11/04/2025 14:31 | 105 | 31.07 |
| 11/04/2025 14:31 | 1 | 31.1738 |
| 11/04/2025 14:31 | 84 | 31.095 |
| 11/04/2025 14:31 | 44 | 31.095 |
| 11/04/2025 14:31 | 100 | 31.2999 |
| 11/04/2025 14:31 | 108 | 31.095 |
| 11/04/2025 14:31 | 120 | 31.09 |
| 11/04/2025 14:31 | 8 | 31.09 |
| 11/04/2025 14:31 | 29 | 31.09 |
| 11/04/2025 14:31 | 5 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.10 |
| 11/04/2025 14:31 | 10 | 31.10 |
| 11/04/2025 14:31 | 3 | 31.115 |
| 11/04/2025 14:31 | 50 | 31.1101 |
| 11/04/2025 14:31 | 25 | 31.105 |
| 11/04/2025 14:31 | 99 | 31.09 |
| 11/04/2025 14:31 | 200 | 31.0814 |
| 11/04/2025 14:31 | 1 | 31.08 |
| 11/04/2025 14:31 | 1 | 31.095 |
| 11/04/2025 14:31 | 5 | 31.08 |
| 11/04/2025 14:31 | 15 | 31.08 |
| 11/04/2025 14:31 | 9 | 31.08 |
| 11/04/2025 14:31 | 15 | 31.08 |
| 11/04/2025 14:31 | 5 | 31.09 |
| 11/04/2025 14:31 | 200 | 31.08 |
| 11/04/2025 14:31 | 5 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.08 |
| 11/04/2025 14:31 | 69 | 31.08 |
| 11/04/2025 14:31 | 2 | 31.08 |
| 11/04/2025 14:31 | 9 | 31.08 |
| 11/04/2025 14:31 | 1 | 31.08 |
| 11/04/2025 14:31 | 100 | 31.08 |
| 11/04/2025 14:31 | 23 | 31.08 |
| 11/04/2025 14:31 | 100 | 31.08 |
| 11/04/2025 14:31 | 34 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 50 | 31.07 |
| 11/04/2025 14:31 | 100 | 31.07 |
| 11/04/2025 14:31 | 50 | 31.08 |
| 11/04/2025 14:31 | 48 | 31.07 |
| 11/04/2025 14:31 | 9 | 31.10 |
| 11/04/2025 14:31 | 1 | 31.08 |
| 11/04/2025 14:31 | 5 | 31.08 |
| 11/04/2025 14:31 | 6 | 31.08 |
| 11/04/2025 14:31 | 5 | 31.08 |
| 11/04/2025 14:31 | 5 | 31.08 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 100 | 31.09 |
| 11/04/2025 14:31 | 500 | 31.10 |
| 11/04/2025 14:31 | 6 | 31.10 |
| 11/04/2025 14:31 | 1 | 31.10 |
| 11/04/2025 14:31 | 3 | 31.10 |
| 11/04/2025 14:31 | 1 | 31.10 |
| 11/04/2025 14:31 | 100 | 31.10 |
| 11/04/2025 14:31 | 2 | 31.10 |
| 11/04/2025 14:31 | 50 | 31.11 |
| 11/04/2025 14:31 | 6 | 31.11 |
| 11/04/2025 14:31 | 600 | 31.11 |
| 11/04/2025 14:31 | 100 | 31.11 |
| 11/04/2025 14:31 | 88 | 31.11 |
| 11/04/2025 14:31 | 12 | 31.11 |
| 11/04/2025 14:31 | 20 | 31.11 |
| 11/04/2025 14:31 | 1 | 31.11 |
| 11/04/2025 14:31 | 100 | 31.12 |
| 11/04/2025 14:31 | 3 | 31.12 |
| 11/04/2025 14:31 | 100 | 31.12 |
| 11/04/2025 14:31 | 3 | 31.12 |
| 11/04/2025 14:31 | 1 | 31.12 |
| 11/04/2025 14:31 | 3 | 31.13 |
| 11/04/2025 14:30 | 1 | 31.13 |
| 11/04/2025 14:30 | 1 | 31.13 |
| 11/04/2025 14:30 | 60 | 31.13 |
| 11/04/2025 14:30 | 11 | 31.15 |
| 11/04/2025 14:30 | 5 | 31.1355 |
| 11/04/2025 14:30 | 95 | 31.13 |
| 11/04/2025 14:30 | 5 | 31.13 |
| 11/04/2025 14:30 | 56 | 31.13 |
| 11/04/2025 14:30 | 200 | 31.13 |
| 11/04/2025 14:30 | 26 | 31.15 |
| 11/04/2025 14:30 | 500 | 31.135 |
| 11/04/2025 14:30 | 6 | 31.13 |
| 11/04/2025 14:30 | 1 | 31.13 |
| 11/04/2025 14:30 | 100 | 31.3047 |
| 11/04/2025 14:30 | 10 | 31.142 |
| 11/04/2025 14:30 | 100 | 31.14 |
| 11/04/2025 14:30 | 7 | 31.14 |
| 11/04/2025 14:30 | 1 | 31.13 |
| 11/04/2025 14:30 | 1 | 31.13 |
| 11/04/2025 14:30 | 200 | 31.13 |
| 11/04/2025 14:30 | 3 | 31.145 |
| 11/04/2025 14:30 | 25 | 31.1435 |
| 11/04/2025 14:30 | 43 | 31.2031 |
| 11/04/2025 14:30 | 2 | 31.15 |
| 11/04/2025 14:30 | 6 | 31.15 |
| 11/04/2025 14:30 | 10 | 31.14 |
| 11/04/2025 14:30 | 3 | 31.14 |
| 11/04/2025 14:30 | 10 | 31.14 |
| 11/04/2025 14:30 | 3 | 31.14 |
| 11/04/2025 14:30 | 100 | 31.14 |
| 11/04/2025 14:30 | 100 | 31.14 |
| 11/04/2025 14:30 | 10 | 31.14 |
| 11/04/2025 14:30 | 280 | 31.135 |
| 11/04/2025 14:30 | 120 | 31.135 |
| 11/04/2025 14:30 | 40 | 31.1391 |
| 11/04/2025 14:30 | 100 | 31.1489 |
| 11/04/2025 14:30 | 65 | 31.135 |
| 11/04/2025 14:30 | 100 | 31.13 |
| 11/04/2025 14:30 | 5 | 31.13 |
| 11/04/2025 14:30 | 100 | 31.13 |
| 11/04/2025 14:30 | 60 | 31.13 |
| 11/04/2025 14:30 | 8 | 31.14 |
| 11/04/2025 14:30 | 27 | 31.14 |
| 11/04/2025 14:30 | 7 | 31.14 |
| 11/04/2025 14:30 | 100 | 31.14 |
| 11/04/2025 14:30 | 500 | 31.15 |
| 11/04/2025 14:30 | 25 | 31.17 |
| 11/04/2025 14:30 | 300 | 31.1401 |
| 11/04/2025 14:30 | 2 | 31.15 |
| 11/04/2025 14:30 | 12 | 31.14 |
| 11/04/2025 14:30 | 9 | 31.14 |
| 11/04/2025 14:30 | 3 | 31.14 |
| 11/04/2025 14:30 | 9 | 31.14 |
| 11/04/2025 14:30 | 2 | 31.14 |
| 11/04/2025 14:30 | 100 | 31.1685 |
| 11/04/2025 14:30 | 6 | 31.17 |
| 11/04/2025 14:30 | 6 | 31.17 |
| 11/04/2025 14:30 | 6 | 31.17 |
| 11/04/2025 14:30 | 6 | 31.17 |
| 11/04/2025 14:30 | 1 | 31.1551 |
| 11/04/2025 14:30 | 5 | 31.15 |
| 11/04/2025 14:30 | 5 | 31.15 |
| 11/04/2025 14:30 | 8 | 31.15 |
| 11/04/2025 14:30 | 6 | 31.16 |
| 11/04/2025 14:30 | 11 | 31.16 |
| 11/04/2025 14:30 | 6 | 31.16 |
| 11/04/2025 14:30 | 6 | 31.16 |
| 11/04/2025 14:30 | 2 | 31.16 |
| 11/04/2025 14:30 | 1 | 31.1867 |
| 11/04/2025 14:30 | 20 | 31.1787 |
| 11/04/2025 14:30 | 800 | 31.14 |
| 11/04/2025 14:30 | 200 | 31.16 |
| 11/04/2025 14:30 | 7 | 31.17 |
| 11/04/2025 14:30 | 25 | 31.17 |
| 11/04/2025 14:30 | 1 | 31.17 |
| 11/04/2025 14:30 | 3 | 31.17 |
| 11/04/2025 14:30 | 1 | 31.17 |
| 11/04/2025 14:30 | 100 | 31.17 |
| 11/04/2025 14:30 | 66 | 31.18 |
| 11/04/2025 14:30 | 5 | 31.18 |
| 11/04/2025 14:30 | 53 | 31.18 |
| 11/04/2025 14:30 | 1 | 31.18 |
| 11/04/2025 14:30 | 20 | 31.18 |
| 11/04/2025 14:30 | 34 | 31.18 |
| 11/04/2025 14:30 | 2 | 31.18 |
| 11/04/2025 14:30 | 100 | 31.18 |
| 11/04/2025 14:30 | 1 | 31.18 |
| 11/04/2025 14:30 | 33 | 31.195 |
| 11/04/2025 14:30 | 29 | 31.1965 |
| 11/04/2025 14:30 | 1220 | 31.1989 |
| 11/04/2025 14:30 | 200 | 31.198 |
| 11/04/2025 14:30 | 2 | 31.1935 |
| 11/04/2025 14:30 | 24 | 31.21 |
| 11/04/2025 14:30 | 2 | 31.21 |
| 11/04/2025 14:30 | 100 | 31.1985 |
| 11/04/2025 14:30 | 120 | 31.195 |
| 11/04/2025 14:30 | 120 | 31.195 |
| 11/04/2025 14:30 | 120 | 31.195 |
| 11/04/2025 14:30 | 3 | 31.195 |
| 11/04/2025 14:30 | 10 | 31.195 |
| 11/04/2025 14:30 | 1100 | 31.1989 |
| 11/04/2025 14:30 | 36 | 31.1935 |
| 11/04/2025 14:30 | 17 | 31.21 |
| 11/04/2025 14:30 | 17 | 31.21 |
| 11/04/2025 14:30 | 40 | 31.1988 |
| 11/04/2025 14:30 | 16 | 31.195 |
| 11/04/2025 14:30 | 12 | 31.2574 |
| 11/04/2025 14:30 | 100 | 31.195 |
| 11/04/2025 14:30 | 1 | 31.1906 |
| 11/04/2025 14:30 | 100 | 31.19 |
| 11/04/2025 14:30 | 7 | 31.18 |
| 11/04/2025 14:30 | 100 | 31.19 |
| 11/04/2025 14:30 | 100 | 31.19 |
| 11/04/2025 14:30 | 100 | 31.19 |
| 11/04/2025 14:30 | 2 | 31.19 |
| 11/04/2025 14:30 | 6 | 31.19 |
| 11/04/2025 14:30 | 3 | 31.19 |
| 11/04/2025 14:30 | 26 | 31.21 |
| 11/04/2025 14:30 | 2 | 31.21 |
| 11/04/2025 14:30 | 3 | 31.2025 |
| 11/04/2025 14:30 | 10 | 31.2011 |
| 11/04/2025 14:30 | 28 | 31.20 |
| 11/04/2025 14:30 | 9 | 31.20 |
| 11/04/2025 14:30 | 100 | 31.20 |
| 11/04/2025 14:30 | 9 | 31.20 |
| 11/04/2025 14:30 | 191 | 31.20 |
| 11/04/2025 14:30 | 100 | 31.205 |
| 11/04/2025 14:30 | 10 | 31.21 |
| 11/04/2025 14:30 | 456 | 31.2098 |
| 11/04/2025 14:30 | 120 | 31.205 |
| 11/04/2025 14:30 | 10 | 31.21 |
| 11/04/2025 14:30 | 2000 | 31.2094 |
| 11/04/2025 14:30 | 200 | 31.20 |
| 11/04/2025 14:30 | 9 | 31.21 |
| 11/04/2025 14:30 | 80 | 31.20 |
| 11/04/2025 14:30 | 137 | 31.21 |
| 11/04/2025 14:30 | 1000 | 31.21 |
| 11/04/2025 14:30 | 100 | 31.3067 |
| 11/04/2025 14:30 | 29 | 31.21 |
| 11/04/2025 14:30 | 11 | 31.20 |
| 11/04/2025 14:30 | 89 | 31.20 |
| 11/04/2025 14:30 | 5 | 31.205 |
| 11/04/2025 14:30 | 5 | 31.205 |
| 11/04/2025 14:30 | 63 | 31.205 |
| 11/04/2025 14:30 | 45 | 31.205 |
| 11/04/2025 14:30 | 75 | 31.205 |
| 11/04/2025 14:30 | 25 | 31.1963 |
| 11/04/2025 14:30 | 145 | 31.20 |
| 11/04/2025 14:30 | 5 | 31.20 |
| 11/04/2025 14:30 | 120 | 31.20 |
| 11/04/2025 14:30 | 45 | 31.20 |
| 11/04/2025 14:30 | 75 | 31.20 |
| 11/04/2025 14:30 | 100 | 31.19 |
| 11/04/2025 14:30 | 100 | 31.19 |
| 11/04/2025 14:30 | 51 | 31.19 |
| 11/04/2025 14:30 | 200 | 31.19 |
| 11/04/2025 14:30 | 200 | 31.19 |
| 11/04/2025 14:30 | 2 | 31.1892 |
| 11/04/2025 14:30 | 11 | 31.18 |
| 11/04/2025 14:30 | 100 | 31.18 |
| 11/04/2025 14:30 | 54 | 31.19 |
| 11/04/2025 14:30 | 90 | 31.19 |
| 11/04/2025 14:30 | 11 | 31.18 |
| 11/04/2025 14:30 | 100 | 31.18 |
| 11/04/2025 14:30 | 100 | 31.18 |
| 11/04/2025 14:30 | 62 | 31.18 |
| 11/04/2025 14:30 | 55 | 31.18 |
| 11/04/2025 14:30 | 37 | 31.18 |
| 11/04/2025 14:30 | 27 | 31.18 |
| 11/04/2025 14:30 | 109 | 31.18 |
| 11/04/2025 14:30 | 9 | 31.18 |
| 11/04/2025 14:30 | 35 | 31.18 |
| 11/04/2025 14:30 | 100 | 31.18 |
| 11/04/2025 14:30 | 110 | 31.18 |
| 11/04/2025 14:30 | 100 | 31.18 |
| 11/04/2025 14:30 | 300 | 31.185 |
| 11/04/2025 14:30 | 1 | 31.19 |
| 11/04/2025 14:30 | 21 | 31.20 |
| 11/04/2025 14:30 | 40 | 31.19 |
| 11/04/2025 14:30 | 100 | 31.20 |
| 11/04/2025 14:30 | 60 | 31.19 |
| 11/04/2025 14:30 | 40 | 31.19 |
| 11/04/2025 14:30 | 100 | 31.19 |
| 11/04/2025 14:30 | 100 | 31.19 |
| 11/04/2025 14:30 | 100 | 31.19 |
| 11/04/2025 14:30 | 100 | 31.19 |
| 11/04/2025 14:30 | 10 | 31.19 |
| 11/04/2025 14:30 | 130 | 31.19 |
| 11/04/2025 14:30 | 100 | 31.20 |
| 11/04/2025 14:30 | 2 | 31.20 |
| 11/04/2025 14:30 | 66 | 31.20 |
| 11/04/2025 14:30 | 64 | 31.20 |
| 11/04/2025 14:30 | 78 | 31.21 |
| 11/04/2025 14:30 | 2 | 31.20 |
| 11/04/2025 14:30 | 120 | 31.20 |
| 11/04/2025 14:30 | 3 | 31.20 |
| 11/04/2025 14:30 | 118 | 31.20 |
| 11/04/2025 14:30 | 2 | 31.20 |
| 11/04/2025 14:30 | 2 | 31.20 |
| 11/04/2025 14:30 | 2 | 31.20 |
| 11/04/2025 14:30 | 2 | 31.20 |
| 11/04/2025 14:30 | 2 | 31.20 |
| 11/04/2025 14:30 | 2 | 31.195 |
| 11/04/2025 14:30 | 9 | 31.195 |
| 11/04/2025 14:30 | 100 | 31.19 |
| 11/04/2025 14:30 | 100 | 31.19 |
| 11/04/2025 14:30 | 100 | 31.19 |
| 11/04/2025 14:30 | 3 | 31.18 |
| 11/04/2025 14:30 | 100 | 31.18 |
| 11/04/2025 14:30 | 100 | 31.18 |
| 11/04/2025 14:30 | 100 | 31.18 |
| 11/04/2025 14:30 | 2 | 31.18 |
| 11/04/2025 14:30 | 20 | 31.18 |
| 11/04/2025 14:30 | 100 | 31.18 |
| 11/04/2025 14:30 | 80 | 31.18 |
| 11/04/2025 14:30 | 100 | 31.18 |
| 11/04/2025 14:30 | 100 | 31.18 |
| 11/04/2025 14:30 | 150 | 31.18 |
| 11/04/2025 14:30 | 15 | 31.18 |
| 11/04/2025 14:30 | 15 | 31.18 |
| 11/04/2025 14:30 | 15 | 31.18 |
| 11/04/2025 14:30 | 28 | 31.18 |
| 11/04/2025 14:30 | 55 | 31.18 |
| 11/04/2025 14:30 | 6 | 31.17 |
| 11/04/2025 14:30 | 49 | 31.18 |
| 11/04/2025 14:30 | 800 | 31.17 |
| 11/04/2025 14:30 | 120 | 31.17 |
| 11/04/2025 14:30 | 120 | 31.17 |
| 11/04/2025 14:30 | 120 | 31.17 |
| 11/04/2025 14:30 | 30 | 31.17 |
| 11/04/2025 14:30 | 120 | 31.17 |
| 11/04/2025 14:30 | 120 | 31.17 |
| 11/04/2025 14:30 | 30 | 31.17 |
| 11/04/2025 14:30 | 120 | 31.17 |
| 11/04/2025 14:29 | 1 | 31.17 |
| 11/04/2025 14:29 | 25 | 31.17 |
| 11/04/2025 14:29 | 30 | 31.17 |
| 11/04/2025 14:29 | 1 | 31.16 |
| 11/04/2025 14:29 | 8 | 31.16 |
| 11/04/2025 14:29 | 100 | 31.16 |
| 11/04/2025 14:29 | 100 | 31.15 |
| 11/04/2025 14:29 | 4 | 31.15 |
| 11/04/2025 14:29 | 200 | 31.15 |
| 11/04/2025 14:29 | 100 | 31.15 |
| 11/04/2025 14:29 | 7 | 31.1443 |
| 11/04/2025 14:29 | 2 | 31.1946 |
| 11/04/2025 14:29 | 48 | 31.145 |
| 11/04/2025 14:29 | 40 | 31.1451 |
| 11/04/2025 14:29 | 25 | 31.145 |
| 11/04/2025 14:29 | 146 | 31.14 |
| 11/04/2025 14:29 | 9 | 31.14 |
| 11/04/2025 14:29 | 100 | 31.14 |
| 11/04/2025 14:29 | 40 | 31.14 |
| 11/04/2025 14:29 | 70 | 31.15 |
| 11/04/2025 14:29 | 400 | 31.16 |
| 11/04/2025 14:29 | 1000 | 31.157 |
| 11/04/2025 14:29 | 6 | 31.15 |
| 11/04/2025 14:29 | 3 | 31.15 |
| 11/04/2025 14:29 | 100 | 31.15 |
| 11/04/2025 14:29 | 5 | 31.15 |
| 11/04/2025 14:29 | 100 | 31.15 |
| 11/04/2025 14:29 | 52 | 31.14 |
| 11/04/2025 14:29 | 100 | 31.14 |
| 11/04/2025 14:29 | 9 | 31.14 |
| 11/04/2025 14:29 | 100 | 31.14 |
| 11/04/2025 14:29 | 10 | 31.14 |
| 11/04/2025 14:29 | 52 | 31.14 |
| 11/04/2025 14:29 | 95 | 31.15 |
| 11/04/2025 14:29 | 5 | 31.15 |
| 11/04/2025 14:29 | 4 | 31.1396 |
| 11/04/2025 14:29 | 75 | 31.14 |
| 11/04/2025 14:29 | 1 | 31.146 |
| 11/04/2025 14:29 | 10 | 31.147 |
| 11/04/2025 14:29 | 100 | 31.12 |
| 11/04/2025 14:29 | 4 | 31.14 |
| 11/04/2025 14:29 | 100 | 31.14 |
| 11/04/2025 14:29 | 100 | 31.14 |
| 11/04/2025 14:29 | 31 | 31.15 |
| 11/04/2025 14:29 | 11 | 31.14 |
| 11/04/2025 14:29 | 3 | 31.15 |
| 11/04/2025 14:29 | 1 | 31.15 |
| 11/04/2025 14:29 | 100 | 31.15 |
| 11/04/2025 14:29 | 200 | 31.15 |
| 11/04/2025 14:29 | 20 | 31.15 |
| 11/04/2025 14:29 | 14 | 31.15 |
| 11/04/2025 14:29 | 1 | 31.15 |
| 11/04/2025 14:29 | 598 | 31.16 |
| 11/04/2025 14:29 | 12 | 31.16 |
| 11/04/2025 14:29 | 120 | 31.16 |
| 11/04/2025 14:29 | 1 | 31.1799 |
| 11/04/2025 14:29 | 32 | 31.17 |
| 11/04/2025 14:29 | 7 | 31.17 |
| 11/04/2025 14:29 | 200 | 31.17 |
| 11/04/2025 14:29 | 100 | 31.17 |
| 11/04/2025 14:29 | 100 | 31.17 |
| 11/04/2025 14:29 | 100 | 31.17 |
| 11/04/2025 14:29 | 15 | 31.17 |
| 11/04/2025 14:29 | 100 | 31.17 |
| 11/04/2025 14:29 | 100 | 31.17 |
| 11/04/2025 14:29 | 32 | 31.17 |
| 11/04/2025 14:29 | 1 | 31.1699 |
| 11/04/2025 14:29 | 1 | 31.1699 |
| 11/04/2025 14:29 | 800 | 31.1535 |
| 11/04/2025 14:29 | 5 | 31.16 |
| 11/04/2025 14:29 | 8 | 31.16 |
| 11/04/2025 14:29 | 92 | 31.16 |
| 11/04/2025 14:29 | 69 | 31.16 |
| 11/04/2025 14:29 | 39 | 31.16 |
| 11/04/2025 14:29 | 200 | 31.16 |
| 11/04/2025 14:29 | 5 | 31.16 |
| 11/04/2025 14:29 | 1 | 31.14 |
| 11/04/2025 14:29 | 1 | 31.14 |
| 11/04/2025 14:29 | 5 | 31.14 |