Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.27
-1.38
(
-4.82% )
|
27.28
|
18,300 |
27.29
|
10,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 7 | 27.07 |
| 02/27/2026 19:59 | 100 | 27.03 |
| 02/27/2026 19:59 | 619 | 27.0054 |
| 02/27/2026 19:59 | 619 | 27.00 |
| 02/27/2026 19:59 | 50 | 27.03 |
| 02/27/2026 19:59 | 64 | 27.0296 |
| 02/27/2026 19:59 | 25 | 27.03 |
| 02/27/2026 19:59 | 200 | 27.0001 |
| 02/27/2026 19:59 | 200 | 27.00 |
| 02/27/2026 19:59 | 1000 | 27.03 |
| 02/27/2026 19:59 | 5 | 27.03 |
| 02/27/2026 19:59 | 25 | 27.03 |
| 02/27/2026 19:59 | 1 | 27.03 |
| 02/27/2026 19:59 | 50 | 27.0246 |
| 02/27/2026 19:59 | 50 | 27.03 |
| 02/27/2026 19:59 | 2 | 27.03 |
| 02/27/2026 19:58 | 25 | 27.0292 |
| 02/27/2026 19:58 | 4 | 27.0065 |
| 02/27/2026 19:58 | 400 | 27.0012 |
| 02/27/2026 19:58 | 10 | 27.07 |
| 02/27/2026 19:58 | 2 | 27.07 |
| 02/27/2026 19:58 | 7 | 27.01 |
| 02/27/2026 19:58 | 12 | 27.07 |
| 02/27/2026 19:58 | 2 | 27.07 |
| 02/27/2026 19:58 | 16 | 27.07 |
| 02/27/2026 19:57 | 25 | 27.07 |
| 02/27/2026 19:57 | 160 | 27.07 |
| 02/27/2026 19:57 | 53 | 27.06 |
| 02/27/2026 19:57 | 15 | 27.06 |
| 02/27/2026 19:57 | 5 | 27.05 |
| 02/27/2026 19:57 | 6 | 27.00 |
| 02/27/2026 19:56 | 50 | 27.07 |
| 02/27/2026 19:56 | 2 | 27.07 |
| 02/27/2026 19:56 | 3 | 27.00 |
| 02/27/2026 19:56 | 1 | 27.07 |
| 02/27/2026 19:56 | 25 | 27.07 |
| 02/27/2026 19:56 | 3 | 27.01 |
| 02/27/2026 19:56 | 1 | 27.0684 |
| 02/27/2026 19:56 | 200 | 27.0692 |
| 02/27/2026 19:56 | 25 | 27.07 |
| 02/27/2026 19:56 | 500 | 27.07 |
| 02/27/2026 19:55 | 5 | 27.01 |
| 02/27/2026 19:55 | 2 | 27.07 |
| 02/27/2026 19:55 | 1 | 27.07 |
| 02/27/2026 19:55 | 19 | 27.01 |
| 02/27/2026 19:55 | 1 | 27.01 |
| 02/27/2026 19:55 | 25 | 27.0692 |