Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:12:55
|
Bid
08/20/2026 -
16:12:55
|
Bid Volume |
Ask
08/20/2026 -
16:12:55
|
Ask Volume |
|---|---|---|---|---|
|
18.19
+0.44
(
+2.48% )
|
18.18
|
8,100 |
18.19
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 400 | 18.20 |
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 200 | 18.19 |
| 08/20/2026 16:12 | 400 | 18.19 |
| 08/20/2026 16:12 | 500 | 18.19 |
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 200 | 18.19 |
| 08/20/2026 16:12 | 200 | 18.19 |
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 200 | 18.19 |
| 08/20/2026 16:12 | 200 | 18.19 |
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 300 | 18.195 |
| 08/20/2026 16:12 | 900 | 18.195 |
| 08/20/2026 16:12 | 200 | 18.195 |
| 08/20/2026 16:12 | 600 | 18.195 |
| 08/20/2026 16:12 | 100 | 18.19 |
| 08/20/2026 16:12 | 500 | 18.19 |
| 08/20/2026 16:11 | 100 | 18.19 |
| 08/20/2026 16:11 | 100 | 18.19 |
| 08/20/2026 16:11 | 600 | 18.19 |
| 08/20/2026 16:11 | 100 | 18.195 |
| 08/20/2026 16:11 | 300 | 18.19 |
| 08/20/2026 16:11 | 100 | 18.19 |
| 08/20/2026 16:11 | 200 | 18.195 |
| 08/20/2026 16:10 | 300 | 18.20 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 800 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 800 | 18.19 |
| 08/20/2026 16:10 | 400 | 18.19 |
| 08/20/2026 16:10 | 500 | 18.19 |
| 08/20/2026 16:10 | 6 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:10 | 100 | 18.19 |
| 08/20/2026 16:09 | 100 | 18.19 |
| 08/20/2026 16:09 | 100 | 18.19 |
| 08/20/2026 16:09 | 300 | 18.20 |
| 08/20/2026 16:09 | 100 | 18.18 |
| 08/20/2026 16:09 | 400 | 18.20 |
| 08/20/2026 16:09 | 50 | 18.19 |
| 08/20/2026 16:09 | 200 | 18.18 |
| 08/20/2026 16:09 | 100 | 18.18 |
| 08/20/2026 16:09 | 100 | 18.18 |
| 08/20/2026 16:09 | 200 | 18.19 |
| 08/20/2026 16:09 | 200 | 18.19 |
| 08/20/2026 16:09 | 200 | 18.19 |
| 08/20/2026 16:09 | 100 | 18.19 |
| 08/20/2026 16:09 | 100 | 18.19 |
| 08/20/2026 16:09 | 100 | 18.19 |
| 08/20/2026 16:09 | 100 | 18.19 |
| 08/20/2026 16:09 | 100 | 18.19 |
| 08/20/2026 16:09 | 100 | 18.19 |
| 08/20/2026 16:09 | 200 | 18.19 |
| 08/20/2026 16:09 | 100 | 18.19 |
| 08/20/2026 16:09 | 100 | 18.19 |
| 08/20/2026 16:09 | 100 | 18.19 |
| 08/20/2026 16:09 | 100 | 18.19 |
| 08/20/2026 16:09 | 300 | 18.195 |
| 08/20/2026 16:09 | 600 | 18.195 |
| 08/20/2026 16:09 | 8000 | 18.20 |
| 08/20/2026 16:09 | 2000 | 18.19 |
| 08/20/2026 16:08 | 100 | 18.19 |
| 08/20/2026 16:08 | 700 | 18.18 |
| 08/20/2026 16:08 | 100 | 18.18 |
| 08/20/2026 16:08 | 100 | 18.19 |
| 08/20/2026 16:08 | 100 | 18.19 |
| 08/20/2026 16:08 | 1500 | 18.19 |
| 08/20/2026 16:08 | 1100 | 18.19 |
| 08/20/2026 16:08 | 1600 | 18.19 |
| 08/20/2026 16:08 | 100 | 18.19 |
| 08/20/2026 16:08 | 100 | 18.19 |
| 08/20/2026 16:08 | 100 | 18.19 |
| 08/20/2026 16:08 | 100 | 18.19 |
| 08/20/2026 16:08 | 1100 | 18.19 |
| 08/20/2026 16:07 | 200 | 18.19 |
| 08/20/2026 16:07 | 500 | 18.185 |
| 08/20/2026 16:07 | 200 | 18.185 |
| 08/20/2026 16:07 | 1500 | 18.185 |
| 08/20/2026 16:07 | 500 | 18.185 |
| 08/20/2026 16:07 | 100 | 18.18 |
| 08/20/2026 16:07 | 100 | 18.18 |
| 08/20/2026 16:07 | 100 | 18.18 |
| 08/20/2026 16:07 | 100 | 18.18 |
| 08/20/2026 16:07 | 100 | 18.19 |
| 08/20/2026 16:07 | 200 | 18.19 |
| 08/20/2026 16:07 | 300 | 18.19 |
| 08/20/2026 16:07 | 300 | 18.19 |
| 08/20/2026 16:07 | 100 | 18.19 |
| 08/20/2026 16:07 | 700 | 18.19 |
| 08/20/2026 16:07 | 100 | 18.19 |
| 08/20/2026 16:07 | 100 | 18.19 |
| 08/20/2026 16:07 | 100 | 18.19 |
| 08/20/2026 16:07 | 300 | 18.19 |
| 08/20/2026 16:07 | 200 | 18.19 |
| 08/20/2026 16:07 | 100 | 18.19 |
| 08/20/2026 16:07 | 100 | 18.19 |
| 08/20/2026 16:07 | 100 | 18.19 |
| 08/20/2026 16:07 | 1100 | 18.19 |
| 08/20/2026 16:07 | 100 | 18.19 |
| 08/20/2026 16:07 | 600 | 18.19 |
| 08/20/2026 16:07 | 1500 | 18.19 |
| 08/20/2026 16:07 | 100 | 18.19 |
| 08/20/2026 16:07 | 1200 | 18.19 |
| 08/20/2026 16:06 | 100 | 18.19 |
| 08/20/2026 16:06 | 100 | 18.19 |
| 08/20/2026 16:06 | 100 | 18.19 |
| 08/20/2026 16:06 | 100 | 18.19 |
| 08/20/2026 16:06 | 200 | 18.19 |
| 08/20/2026 16:06 | 100 | 18.19 |
| 08/20/2026 16:06 | 100 | 18.19 |
| 08/20/2026 16:06 | 600 | 18.19 |
| 08/20/2026 16:06 | 400 | 18.19 |
| 08/20/2026 16:06 | 100 | 18.19 |
| 08/20/2026 16:06 | 300 | 18.19 |
| 08/20/2026 16:06 | 600 | 18.19 |
| 08/20/2026 16:06 | 700 | 18.19 |
| 08/20/2026 16:06 | 7900 | 18.19 |
| 08/20/2026 16:06 | 1500 | 18.185 |
| 08/20/2026 16:06 | 600 | 18.185 |
| 08/20/2026 16:06 | 1500 | 18.185 |
| 08/20/2026 16:06 | 100 | 18.185 |
| 08/20/2026 16:06 | 500 | 18.19 |
| 08/20/2026 16:06 | 100 | 18.18 |
| 08/20/2026 16:06 | 1000 | 18.18 |
| 08/20/2026 16:06 | 100 | 18.18 |
| 08/20/2026 16:06 | 800 | 18.175 |
| 08/20/2026 16:06 | 100 | 18.17 |
| 08/20/2026 16:06 | 100 | 18.17 |
| 08/20/2026 16:06 | 1000 | 18.17 |
| 08/20/2026 16:06 | 1800 | 18.17 |
| 08/20/2026 16:05 | 700 | 18.17 |
| 08/20/2026 16:05 | 700 | 18.16 |
| 08/20/2026 16:05 | 100 | 18.16 |
| 08/20/2026 16:05 | 100 | 18.16 |
| 08/20/2026 16:05 | 100 | 18.16 |
| 08/20/2026 16:05 | 1200 | 18.16 |
| 08/20/2026 16:05 | 1500 | 18.16 |
| 08/20/2026 16:05 | 1000 | 18.16 |
| 08/20/2026 16:05 | 100 | 18.17 |
| 08/20/2026 16:05 | 800 | 18.17 |
| 08/20/2026 16:05 | 100 | 18.17 |
| 08/20/2026 16:05 | 100 | 18.17 |
| 08/20/2026 16:05 | 100 | 18.17 |
| 08/20/2026 16:05 | 900 | 18.17 |
| 08/20/2026 16:05 | 100 | 18.17 |
| 08/20/2026 16:05 | 100 | 18.17 |
| 08/20/2026 16:05 | 100 | 18.17 |
| 08/20/2026 16:05 | 900 | 18.17 |
| 08/20/2026 16:05 | 100 | 18.17 |
| 08/20/2026 16:05 | 200 | 18.18 |
| 08/20/2026 16:05 | 5800 | 18.17 |
| 08/20/2026 16:05 | 100 | 18.17 |
| 08/20/2026 16:05 | 200 | 18.18 |
| 08/20/2026 16:05 | 200 | 18.18 |
| 08/20/2026 16:05 | 500 | 18.18 |
| 08/20/2026 16:05 | 100 | 18.18 |
| 08/20/2026 16:05 | 100 | 18.18 |
| 08/20/2026 16:05 | 100 | 18.18 |
| 08/20/2026 16:05 | 100 | 18.18 |
| 08/20/2026 16:05 | 100 | 18.18 |
| 08/20/2026 16:05 | 500 | 18.19 |
| 08/20/2026 16:05 | 1000 | 18.18 |
| 08/20/2026 16:05 | 1300 | 18.18 |
| 08/20/2026 16:05 | 1000 | 18.18 |
| 08/20/2026 16:05 | 600 | 18.18 |
| 08/20/2026 16:05 | 400 | 18.18 |
| 08/20/2026 16:05 | 100 | 18.18 |
| 08/20/2026 16:05 | 50 | 18.18 |
| 08/20/2026 16:05 | 400 | 18.18 |
| 08/20/2026 16:05 | 100 | 18.18 |
| 08/20/2026 16:05 | 100 | 18.18 |
| 08/20/2026 16:05 | 100 | 18.18 |
| 08/20/2026 16:05 | 100 | 18.18 |
| 08/20/2026 16:05 | 300 | 18.18 |
| 08/20/2026 16:05 | 800 | 18.18 |
| 08/20/2026 16:05 | 100 | 18.18 |
| 08/20/2026 16:05 | 100 | 18.18 |
| 08/20/2026 16:05 | 500 | 18.18 |
| 08/20/2026 16:05 | 200 | 18.185 |
| 08/20/2026 16:05 | 400 | 18.185 |
| 08/20/2026 16:04 | 1000 | 18.19 |
| 08/20/2026 16:04 | 300 | 18.19 |
| 08/20/2026 16:04 | 600 | 18.19 |
| 08/20/2026 16:04 | 5 | 18.18 |
| 08/20/2026 16:04 | 1000 | 18.18 |
| 08/20/2026 16:04 | 3100 | 18.18 |
| 08/20/2026 16:04 | 900 | 18.17 |
| 08/20/2026 16:04 | 100 | 18.17 |
| 08/20/2026 16:04 | 100 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 300 | 18.17 |
| 08/20/2026 16:03 | 200 | 18.17 |
| 08/20/2026 16:03 | 700 | 18.17 |
| 08/20/2026 16:03 | 200 | 18.17 |
| 08/20/2026 16:03 | 300 | 18.17 |
| 08/20/2026 16:03 | 300 | 18.17 |
| 08/20/2026 16:03 | 300 | 18.17 |
| 08/20/2026 16:03 | 200 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.165 |
| 08/20/2026 16:03 | 43 | 18.17 |
| 08/20/2026 16:03 | 200 | 18.17 |
| 08/20/2026 16:03 | 300 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 200 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 200 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 1000 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 200 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 100 | 18.17 |
| 08/20/2026 16:03 | 1200 | 18.175 |
| 08/20/2026 16:03 | 600 | 18.175 |
| 08/20/2026 16:03 | 100 | 18.175 |
| 08/20/2026 16:03 | 100 | 18.175 |
| 08/20/2026 16:03 | 500 | 18.175 |
| 08/20/2026 16:02 | 50 | 18.18 |
| 08/20/2026 16:02 | 100 | 18.18 |
| 08/20/2026 16:02 | 100 | 18.18 |
| 08/20/2026 16:02 | 600 | 18.18 |
| 08/20/2026 16:02 | 100 | 18.18 |
| 08/20/2026 16:02 | 100 | 18.18 |
| 08/20/2026 16:02 | 200 | 18.175 |
| 08/20/2026 16:02 | 900 | 18.17 |
| 08/20/2026 16:02 | 100 | 18.17 |
| 08/20/2026 16:01 | 100 | 18.17 |
| 08/20/2026 16:01 | 100 | 18.17 |
| 08/20/2026 16:01 | 100 | 18.17 |
| 08/20/2026 16:01 | 500 | 18.175 |
| 08/20/2026 16:01 | 300 | 18.17 |
| 08/20/2026 16:01 | 100 | 18.18 |
| 08/20/2026 16:01 | 300 | 18.18 |
| 08/20/2026 16:01 | 100 | 18.17 |
| 08/20/2026 16:01 | 100 | 18.18 |
| 08/20/2026 16:01 | 1200 | 18.18 |
| 08/20/2026 16:01 | 100 | 18.18 |
| 08/20/2026 16:01 | 1 | 18.18 |
| 08/20/2026 16:01 | 11 | 18.18 |
| 08/20/2026 16:01 | 100 | 18.18 |
| 08/20/2026 16:01 | 100 | 18.18 |
| 08/20/2026 16:01 | 100 | 18.18 |
| 08/20/2026 16:00 | 100 | 18.19 |
| 08/20/2026 16:00 | 100 | 18.19 |
| 08/20/2026 16:00 | 200 | 18.18 |
| 08/20/2026 16:00 | 300 | 18.18 |
| 08/20/2026 16:00 | 100 | 18.17 |
| 08/20/2026 16:00 | 900 | 18.17 |
| 08/20/2026 16:00 | 5 | 18.17 |
| 08/20/2026 16:00 | 100 | 18.17 |
| 08/20/2026 16:00 | 300 | 18.19 |
| 08/20/2026 16:00 | 500 | 18.18 |
| 08/20/2026 16:00 | 2000 | 18.18 |
| 08/20/2026 15:59 | 300 | 18.17 |
| 08/20/2026 15:59 | 100 | 18.17 |
| 08/20/2026 15:59 | 100 | 18.17 |
| 08/20/2026 15:59 | 100 | 18.18 |
| 08/20/2026 15:59 | 600 | 18.19 |
| 08/20/2026 15:59 | 100 | 18.18 |
| 08/20/2026 15:59 | 200 | 18.18 |
| 08/20/2026 15:59 | 1100 | 18.18 |
| 08/20/2026 15:59 | 300 | 18.18 |
| 08/20/2026 15:59 | 500 | 18.18 |
| 08/20/2026 15:59 | 600 | 18.18 |
| 08/20/2026 15:59 | 600 | 18.18 |
| 08/20/2026 15:59 | 400 | 18.18 |
| 08/20/2026 15:59 | 100 | 18.18 |
| 08/20/2026 15:59 | 400 | 18.18 |
| 08/20/2026 15:59 | 100 | 18.18 |
| 08/20/2026 15:59 | 1200 | 18.185 |
| 08/20/2026 15:59 | 100 | 18.185 |
| 08/20/2026 15:59 | 100 | 18.19 |
| 08/20/2026 15:59 | 100 | 18.18 |
| 08/20/2026 15:59 | 700 | 18.18 |
| 08/20/2026 15:59 | 100 | 18.18 |
| 08/20/2026 15:59 | 80 | 18.18 |
| 08/20/2026 15:59 | 100 | 18.18 |
| 08/20/2026 15:59 | 600 | 18.18 |
| 08/20/2026 15:59 | 600 | 18.18 |
| 08/20/2026 15:59 | 2000 | 18.18 |
| 08/20/2026 15:59 | 1100 | 18.18 |
| 08/20/2026 15:59 | 4000 | 18.18 |
| 08/20/2026 15:59 | 500 | 18.18 |
| 08/20/2026 15:59 | 200 | 18.18 |
| 08/20/2026 15:59 | 500 | 18.18 |
| 08/20/2026 15:59 | 54 | 18.17 |
| 08/20/2026 15:59 | 100 | 18.17 |
| 08/20/2026 15:59 | 1000 | 18.17 |
| 08/20/2026 15:59 | 600 | 18.17 |
| 08/20/2026 15:59 | 100 | 18.16 |
| 08/20/2026 15:59 | 400 | 18.17 |
| 08/20/2026 15:59 | 600 | 18.17 |
| 08/20/2026 15:59 | 400 | 18.17 |
| 08/20/2026 15:59 | 100 | 18.17 |
| 08/20/2026 15:59 | 100 | 18.16 |
| 08/20/2026 15:58 | 1000 | 18.15 |
| 08/20/2026 15:58 | 500 | 18.17 |
| 08/20/2026 15:58 | 100 | 18.16 |
| 08/20/2026 15:58 | 2400 | 18.16 |
| 08/20/2026 15:58 | 200 | 18.16 |
| 08/20/2026 15:58 | 1200 | 18.155 |
| 08/20/2026 15:58 | 1200 | 18.155 |
| 08/20/2026 15:58 | 100 | 18.16 |
| 08/20/2026 15:58 | 500 | 18.16 |
| 08/20/2026 15:58 | 100 | 18.16 |
| 08/20/2026 15:58 | 600 | 18.16 |
| 08/20/2026 15:58 | 100 | 18.16 |
| 08/20/2026 15:58 | 500 | 18.16 |
| 08/20/2026 15:58 | 100 | 18.16 |
| 08/20/2026 15:58 | 3000 | 18.16 |
| 08/20/2026 15:58 | 1700 | 18.155 |
| 08/20/2026 15:58 | 200 | 18.16 |
| 08/20/2026 15:58 | 100 | 18.15 |
| 08/20/2026 15:57 | 200 | 18.155 |
| 08/20/2026 15:57 | 100 | 18.155 |
| 08/20/2026 15:57 | 100 | 18.16 |
| 08/20/2026 15:57 | 100 | 18.16 |
| 08/20/2026 15:57 | 100 | 18.155 |
| 08/20/2026 15:57 | 200 | 18.15 |
| 08/20/2026 15:57 | 100 | 18.15 |
| 08/20/2026 15:57 | 500 | 18.15 |
| 08/20/2026 15:57 | 700 | 18.15 |
| 08/20/2026 15:57 | 800 | 18.15 |
| 08/20/2026 15:57 | 90 | 18.15 |
| 08/20/2026 15:57 | 100 | 18.15 |
| 08/20/2026 15:57 | 100 | 18.15 |
| 08/20/2026 15:57 | 100 | 18.15 |
| 08/20/2026 15:57 | 1100 | 18.15 |
| 08/20/2026 15:57 | 4300 | 18.15 |
| 08/20/2026 15:57 | 200 | 18.15 |
| 08/20/2026 15:57 | 1300 | 18.15 |
| 08/20/2026 15:57 | 200 | 18.15 |
| 08/20/2026 15:57 | 100 | 18.15 |
| 08/20/2026 15:57 | 200 | 18.15 |
| 08/20/2026 15:57 | 1000 | 18.15 |
| 08/20/2026 15:57 | 1600 | 18.15 |
| 08/20/2026 15:57 | 100 | 18.15 |
| 08/20/2026 15:57 | 100 | 18.15 |
| 08/20/2026 15:57 | 600 | 18.15 |
| 08/20/2026 15:57 | 200 | 18.15 |
| 08/20/2026 15:57 | 500 | 18.15 |
| 08/20/2026 15:57 | 500 | 18.15 |
| 08/20/2026 15:57 | 100 | 18.15 |
| 08/20/2026 15:57 | 500 | 18.15 |
| 08/20/2026 15:55 | 100 | 18.14 |
| 08/20/2026 15:55 | 100 | 18.14 |
| 08/20/2026 15:55 | 400 | 18.14 |
| 08/20/2026 15:55 | 1200 | 18.13 |
| 08/20/2026 15:55 | 500 | 18.13 |
| 08/20/2026 15:55 | 500 | 18.13 |
| 08/20/2026 15:55 | 800 | 18.13 |
| 08/20/2026 15:55 | 100 | 18.14 |
| 08/20/2026 15:55 | 100 | 18.14 |
| 08/20/2026 15:55 | 100 | 18.14 |
| 08/20/2026 15:55 | 100 | 18.14 |
| 08/20/2026 15:55 | 100 | 18.14 |
| 08/20/2026 15:55 | 300 | 18.14 |
| 08/20/2026 15:55 | 100 | 18.14 |
| 08/20/2026 15:55 | 100 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 50 | 18.14 |
| 08/20/2026 15:54 | 400 | 18.14 |
| 08/20/2026 15:54 | 700 | 18.14 |
| 08/20/2026 15:54 | 500 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 400 | 18.15 |
| 08/20/2026 15:54 | 100 | 18.15 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 600 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 400 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 1100 | 18.14 |
| 08/20/2026 15:54 | 500 | 18.14 |
| 08/20/2026 15:54 | 500 | 18.14 |
| 08/20/2026 15:54 | 200 | 18.14 |
| 08/20/2026 15:54 | 200 | 18.14 |
| 08/20/2026 15:54 | 100 | 18.14 |
| 08/20/2026 15:54 | 1100 | 18.145 |
| 08/20/2026 15:54 | 400 | 18.145 |
| 08/20/2026 15:54 | 100 | 18.15 |
| 08/20/2026 15:54 | 100 | 18.15 |
| 08/20/2026 15:54 | 100 | 18.15 |
| 08/20/2026 15:54 | 11000 | 18.15 |
| 08/20/2026 15:54 | 1200 | 18.15 |
| 08/20/2026 15:54 | 100 | 18.15 |
| 08/20/2026 15:54 | 100 | 18.15 |
| 08/20/2026 15:54 | 100 | 18.15 |
| 08/20/2026 15:53 | 200 | 18.15 |
| 08/20/2026 15:53 | 100 | 18.15 |
| 08/20/2026 15:53 | 100 | 18.15 |
| 08/20/2026 15:53 | 100 | 18.15 |
| 08/20/2026 15:53 | 100 | 18.15 |
| 08/20/2026 15:53 | 100 | 18.15 |
| 08/20/2026 15:53 | 100 | 18.15 |
| 08/20/2026 15:53 | 100 | 18.15 |
| 08/20/2026 15:53 | 100 | 18.15 |
| 08/20/2026 15:53 | 100 | 18.16 |
| 08/20/2026 15:53 | 100 | 18.16 |
| 08/20/2026 15:53 | 100 | 18.16 |
| 08/20/2026 15:53 | 100 | 18.16 |
| 08/20/2026 15:53 | 900 | 18.16 |
| 08/20/2026 15:53 | 100 | 18.16 |
| 08/20/2026 15:53 | 500 | 18.17 |
| 08/20/2026 15:53 | 100 | 18.17 |
| 08/20/2026 15:53 | 500 | 18.17 |
| 08/20/2026 15:53 | 100 | 18.17 |
| 08/20/2026 15:53 | 100 | 18.17 |
| 08/20/2026 15:53 | 500 | 18.17 |
| 08/20/2026 15:53 | 300 | 18.17 |
| 08/20/2026 15:53 | 100 | 18.17 |
| 08/20/2026 15:53 | 600 | 18.17 |
| 08/20/2026 15:53 | 300 | 18.17 |
| 08/20/2026 15:53 | 300 | 18.17 |
| 08/20/2026 15:53 | 100 | 18.17 |
| 08/20/2026 15:53 | 100 | 18.17 |
| 08/20/2026 15:53 | 100 | 18.17 |
| 08/20/2026 15:53 | 100 | 18.17 |
| 08/20/2026 15:53 | 100 | 18.175 |
| 08/20/2026 15:53 | 100 | 18.17 |
| 08/20/2026 15:53 | 100 | 18.18 |
| 08/20/2026 15:52 | 100 | 18.175 |
| 08/20/2026 15:52 | 300 | 18.175 |
| 08/20/2026 15:52 | 100 | 18.175 |
| 08/20/2026 15:52 | 900 | 18.16 |
| 08/20/2026 15:52 | 100 | 18.16 |
| 08/20/2026 15:52 | 100 | 18.17 |
| 08/20/2026 15:52 | 300 | 18.17 |
| 08/20/2026 15:52 | 100 | 18.17 |
| 08/20/2026 15:52 | 500 | 18.16 |
| 08/20/2026 15:52 | 900 | 18.16 |
| 08/20/2026 15:52 | 1000 | 18.16 |
| 08/20/2026 15:52 | 100 | 18.16 |
| 08/20/2026 15:52 | 100 | 18.16 |
| 08/20/2026 15:52 | 600 | 18.16 |
| 08/20/2026 15:52 | 1000 | 18.16 |
| 08/20/2026 15:52 | 2900 | 18.16 |
| 08/20/2026 15:52 | 100 | 18.16 |
| 08/20/2026 15:52 | 300 | 18.16 |
| 08/20/2026 15:52 | 100 | 18.16 |
| 08/20/2026 15:52 | 200 | 18.16 |
| 08/20/2026 15:52 | 500 | 18.16 |
| 08/20/2026 15:52 | 100 | 18.15 |
| 08/20/2026 15:52 | 600 | 18.15 |
| 08/20/2026 15:52 | 200 | 18.15 |
| 08/20/2026 15:52 | 300 | 18.15 |
| 08/20/2026 15:52 | 500 | 18.15 |
| 08/20/2026 15:52 | 500 | 18.15 |
| 08/20/2026 15:52 | 7600 | 18.15 |
| 08/20/2026 15:52 | 100 | 18.145 |
| 08/20/2026 15:52 | 900 | 18.15 |
| 08/20/2026 15:52 | 100 | 18.15 |
| 08/20/2026 15:51 | 100 | 18.14 |
| 08/20/2026 15:51 | 300 | 18.14 |
| 08/20/2026 15:51 | 100 | 18.14 |
| 08/20/2026 15:51 | 82 | 18.14 |
| 08/20/2026 15:51 | 100 | 18.14 |
| 08/20/2026 15:51 | 100 | 18.14 |
| 08/20/2026 15:51 | 100 | 18.14 |
| 08/20/2026 15:51 | 300 | 18.14 |
| 08/20/2026 15:51 | 100 | 18.14 |
| 08/20/2026 15:51 | 100 | 18.14 |
| 08/20/2026 15:51 | 1900 | 18.14 |
| 08/20/2026 15:51 | 100 | 18.14 |
| 08/20/2026 15:51 | 300 | 18.145 |
| 08/20/2026 15:51 | 400 | 18.145 |
| 08/20/2026 15:51 | 1700 | 18.14 |
| 08/20/2026 15:51 | 400 | 18.14 |
| 08/20/2026 15:51 | 400 | 18.14 |
| 08/20/2026 15:51 | 7200 | 18.14 |
| 08/20/2026 15:51 | 400 | 18.14 |
| 08/20/2026 15:51 | 800 | 18.13 |
| 08/20/2026 15:51 | 100 | 18.13 |
| 08/20/2026 15:51 | 400 | 18.12 |
| 08/20/2026 15:51 | 500 | 18.12 |
| 08/20/2026 15:51 | 900 | 18.12 |
| 08/20/2026 15:51 | 100 | 18.12 |
| 08/20/2026 15:51 | 100 | 18.12 |
| 08/20/2026 15:51 | 100 | 18.13 |
| 08/20/2026 15:51 | 1 | 18.13 |
| 08/20/2026 15:51 | 100 | 18.13 |
| 08/20/2026 15:51 | 200 | 18.13 |
| 08/20/2026 15:51 | 100 | 18.13 |
| 08/20/2026 15:51 | 200 | 18.13 |
| 08/20/2026 15:51 | 100 | 18.13 |
| 08/20/2026 15:51 | 200 | 18.13 |
| 08/20/2026 15:51 | 200 | 18.13 |
| 08/20/2026 15:51 | 100 | 18.13 |
| 08/20/2026 15:51 | 100 | 18.13 |
| 08/20/2026 15:51 | 200 | 18.13 |
| 08/20/2026 15:51 | 500 | 18.13 |
| 08/20/2026 15:51 | 100 | 18.13 |
| 08/20/2026 15:51 | 300 | 18.13 |
| 08/20/2026 15:51 | 1300 | 18.13 |
| 08/20/2026 15:50 | 100 | 18.13 |
| 08/20/2026 15:50 | 200 | 18.13 |
| 08/20/2026 15:50 | 500 | 18.13 |
| 08/20/2026 15:50 | 300 | 18.13 |
| 08/20/2026 15:50 | 200 | 18.135 |
| 08/20/2026 15:50 | 100 | 18.13 |
| 08/20/2026 15:50 | 100 | 18.13 |
| 08/20/2026 15:50 | 400 | 18.14 |
| 08/20/2026 15:50 | 600 | 18.14 |
| 08/20/2026 15:50 | 200 | 18.13 |
| 08/20/2026 15:50 | 100 | 18.13 |
| 08/20/2026 15:50 | 100 | 18.13 |
| 08/20/2026 15:50 | 50 | 18.13 |
| 08/20/2026 15:49 | 600 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 300 | 18.12 |
| 08/20/2026 15:49 | 200 | 18.12 |
| 08/20/2026 15:49 | 100 | 18.12 |
| 08/20/2026 15:49 | 100 | 18.12 |
| 08/20/2026 15:49 | 100 | 18.12 |
| 08/20/2026 15:49 | 400 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 300 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 300 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 900 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.135 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.13 |
| 08/20/2026 15:49 | 100 | 18.14 |
| 08/20/2026 15:49 | 100 | 18.14 |
| 08/20/2026 15:49 | 100 | 18.14 |
| 08/20/2026 15:49 | 100 | 18.14 |
| 08/20/2026 15:49 | 100 | 18.14 |
| 08/20/2026 15:49 | 11000 | 18.14 |
| 08/20/2026 15:49 | 500 | 18.14 |
| 08/20/2026 15:49 | 100 | 18.14 |
| 08/20/2026 15:49 | 100 | 18.14 |
| 08/20/2026 15:48 | 800 | 18.14 |
| 08/20/2026 15:48 | 2000 | 18.14 |
| 08/20/2026 15:48 | 100 | 18.14 |
| 08/20/2026 15:48 | 100 | 18.13 |
| 08/20/2026 15:48 | 100 | 18.13 |
| 08/20/2026 15:48 | 100 | 18.13 |
| 08/20/2026 15:48 | 100 | 18.13 |
| 08/20/2026 15:48 | 300 | 18.13 |
| 08/20/2026 15:48 | 100 | 18.13 |
| 08/20/2026 15:48 | 400 | 18.13 |
| 08/20/2026 15:48 | 200 | 18.13 |
| 08/20/2026 15:48 | 100 | 18.13 |
| 08/20/2026 15:48 | 100 | 18.13 |
| 08/20/2026 15:48 | 100 | 18.13 |
| 08/20/2026 15:48 | 200 | 18.13 |
| 08/20/2026 15:48 | 500 | 18.13 |
| 08/20/2026 15:48 | 600 | 18.13 |
| 08/20/2026 15:48 | 500 | 18.13 |
| 08/20/2026 15:48 | 200 | 18.13 |
| 08/20/2026 15:48 | 100 | 18.13 |
| 08/20/2026 15:48 | 100 | 18.13 |
| 08/20/2026 15:48 | 300 | 18.13 |
| 08/20/2026 15:48 | 100 | 18.14 |
| 08/20/2026 15:48 | 100 | 18.14 |
| 08/20/2026 15:48 | 400 | 18.14 |
| 08/20/2026 15:48 | 100 | 18.14 |
| 08/20/2026 15:48 | 100 | 18.14 |
| 08/20/2026 15:47 | 800 | 18.14 |
| 08/20/2026 15:47 | 100 | 18.14 |
| 08/20/2026 15:47 | 100 | 18.14 |
| 08/20/2026 15:47 | 100 | 18.14 |
| 08/20/2026 15:47 | 600 | 18.14 |
| 08/20/2026 15:47 | 100 | 18.14 |
| 08/20/2026 15:47 | 100 | 18.14 |
| 08/20/2026 15:47 | 200 | 18.14 |
| 08/20/2026 15:47 | 500 | 18.14 |
| 08/20/2026 15:47 | 500 | 18.14 |
| 08/20/2026 15:47 | 100 | 18.14 |
| 08/20/2026 15:47 | 200 | 18.15 |
| 08/20/2026 15:47 | 300 | 18.15 |
| 08/20/2026 15:47 | 100 | 18.15 |
| 08/20/2026 15:47 | 200 | 18.15 |
| 08/20/2026 15:47 | 100 | 18.15 |
| 08/20/2026 15:47 | 100 | 18.15 |
| 08/20/2026 15:47 | 100 | 18.155 |
| 08/20/2026 15:47 | 1300 | 18.16 |
| 08/20/2026 15:47 | 700 | 18.16 |
| 08/20/2026 15:47 | 100 | 18.16 |
| 08/20/2026 15:47 | 13600 | 18.17 |
| 08/20/2026 15:47 | 500 | 18.16 |
| 08/20/2026 15:47 | 700 | 18.16 |
| 08/20/2026 15:47 | 700 | 18.16 |
| 08/20/2026 15:47 | 4300 | 18.16 |
| 08/20/2026 15:47 | 100 | 18.17 |
| 08/20/2026 15:47 | 100 | 18.16 |
| 08/20/2026 15:47 | 100 | 18.16 |
| 08/20/2026 15:47 | 100 | 18.16 |
| 08/20/2026 15:47 | 200 | 18.16 |
| 08/20/2026 15:47 | 100 | 18.16 |
| 08/20/2026 15:47 | 100 | 18.16 |
| 08/20/2026 15:47 | 400 | 18.16 |
| 08/20/2026 15:46 | 100 | 18.15 |
| 08/20/2026 15:46 | 100 | 18.15 |
| 08/20/2026 15:46 | 200 | 18.16 |
| 08/20/2026 15:46 | 100 | 18.16 |
| 08/20/2026 15:46 | 100 | 18.16 |
| 08/20/2026 15:46 | 200 | 18.16 |
| 08/20/2026 15:46 | 300 | 18.16 |
| 08/20/2026 15:46 | 100 | 18.16 |
| 08/20/2026 15:46 | 5 | 18.16 |
| 08/20/2026 15:46 | 100 | 18.16 |
| 08/20/2026 15:46 | 100 | 18.16 |
| 08/20/2026 15:46 | 700 | 18.16 |
| 08/20/2026 15:46 | 500 | 18.16 |
| 08/20/2026 15:46 | 1000 | 18.16 |
| 08/20/2026 15:46 | 500 | 18.16 |
| 08/20/2026 15:46 | 100 | 18.15 |
| 08/20/2026 15:46 | 100 | 18.15 |
| 08/20/2026 15:46 | 200 | 18.15 |
| 08/20/2026 15:46 | 200 | 18.15 |
| 08/20/2026 15:46 | 800 | 18.15 |
| 08/20/2026 15:46 | 500 | 18.15 |
| 08/20/2026 15:46 | 100 | 18.15 |
| 08/20/2026 15:46 | 100 | 18.15 |
| 08/20/2026 15:46 | 200 | 18.15 |
| 08/20/2026 15:46 | 100 | 18.15 |
| 08/20/2026 15:46 | 100 | 18.15 |
| 08/20/2026 15:46 | 200 | 18.15 |
| 08/20/2026 15:46 | 100 | 18.15 |
| 08/20/2026 15:46 | 200 | 18.15 |
| 08/20/2026 15:46 | 100 | 18.15 |
| 08/20/2026 15:46 | 100 | 18.15 |
| 08/20/2026 15:46 | 3100 | 18.16 |
| 08/20/2026 15:46 | 100 | 18.155 |
| 08/20/2026 15:46 | 100 | 18.16 |
| 08/20/2026 15:46 | 100 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.15 |
| 08/20/2026 15:45 | 100 | 18.15 |
| 08/20/2026 15:45 | 100 | 18.15 |
| 08/20/2026 15:45 | 700 | 18.15 |
| 08/20/2026 15:45 | 100 | 18.15 |
| 08/20/2026 15:45 | 500 | 18.15 |
| 08/20/2026 15:45 | 900 | 18.15 |
| 08/20/2026 15:45 | 400 | 18.15 |
| 08/20/2026 15:45 | 300 | 18.15 |
| 08/20/2026 15:45 | 100 | 18.15 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 500 | 18.17 |
| 08/20/2026 15:45 | 400 | 18.17 |
| 08/20/2026 15:45 | 50 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 13100 | 18.15 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 200 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 4300 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.15 |
| 08/20/2026 15:45 | 100 | 18.15 |
| 08/20/2026 15:45 | 400 | 18.15 |
| 08/20/2026 15:45 | 100 | 18.15 |
| 08/20/2026 15:45 | 100 | 18.15 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 400 | 18.18 |
| 08/20/2026 15:45 | 100 | 18.18 |
| 08/20/2026 15:45 | 100 | 18.17 |
| 08/20/2026 15:45 | 400 | 18.16 |
| 08/20/2026 15:45 | 200 | 18.16 |
| 08/20/2026 15:45 | 100 | 18.16 |
| 08/20/2026 15:45 | 14400 | 18.16 |
| 08/20/2026 15:45 | 200 | 18.17 |
| 08/20/2026 15:45 | 100 | 18.17 |
| 08/20/2026 15:45 | 100 | 18.17 |
| 08/20/2026 15:45 | 700 | 18.17 |
| 08/20/2026 15:45 | 100 | 18.17 |
| 08/20/2026 15:45 | 1800 | 18.17 |
| 08/20/2026 15:45 | 600 | 18.17 |
| 08/20/2026 15:45 | 100 | 18.17 |
| 08/20/2026 15:45 | 900 | 18.18 |
| 08/20/2026 15:45 | 100 | 18.18 |
| 08/20/2026 15:45 | 500 | 18.18 |
| 08/20/2026 15:45 | 100 | 18.18 |
| 08/20/2026 15:45 | 500 | 18.17 |
| 08/20/2026 15:44 | 100 | 18.17 |
| 08/20/2026 15:44 | 100 | 18.17 |
| 08/20/2026 15:44 | 700 | 18.17 |
| 08/20/2026 15:44 | 500 | 18.17 |
| 08/20/2026 15:44 | 100 | 18.16 |
| 08/20/2026 15:44 | 100 | 18.16 |
| 08/20/2026 15:44 | 100 | 18.16 |
| 08/20/2026 15:44 | 500 | 18.16 |
| 08/20/2026 15:44 | 1000 | 18.16 |
| 08/20/2026 15:44 | 2600 | 18.16 |
| 08/20/2026 15:44 | 500 | 18.16 |
| 08/20/2026 15:44 | 300 | 18.16 |
| 08/20/2026 15:44 | 100 | 18.16 |
| 08/20/2026 15:44 | 100 | 18.16 |
| 08/20/2026 15:44 | 100 | 18.16 |
| 08/20/2026 15:44 | 200 | 18.16 |
| 08/20/2026 15:44 | 200 | 18.16 |
| 08/20/2026 15:44 | 300 | 18.16 |
| 08/20/2026 15:44 | 100 | 18.17 |
| 08/20/2026 15:44 | 100 | 18.17 |
| 08/20/2026 15:43 | 3200 | 18.18 |
| 08/20/2026 15:43 | 800 | 18.18 |
| 08/20/2026 15:43 | 100 | 18.18 |
| 08/20/2026 15:43 | 500 | 18.18 |
| 08/20/2026 15:43 | 400 | 18.175 |
| 08/20/2026 15:43 | 100 | 18.175 |
| 08/20/2026 15:43 | 100 | 18.18 |
| 08/20/2026 15:43 | 100 | 18.18 |
| 08/20/2026 15:43 | 700 | 18.17 |
| 08/20/2026 15:43 | 600 | 18.17 |
| 08/20/2026 15:43 | 2500 | 18.17 |
| 08/20/2026 15:43 | 600 | 18.17 |
| 08/20/2026 15:43 | 2500 | 18.17 |
| 08/20/2026 15:43 | 2500 | 18.17 |
| 08/20/2026 15:43 | 1000 | 18.17 |
| 08/20/2026 15:43 | 900 | 18.17 |
| 08/20/2026 15:43 | 100 | 18.17 |
| 08/20/2026 15:43 | 100 | 18.17 |
| 08/20/2026 15:43 | 200 | 18.17 |
| 08/20/2026 15:43 | 500 | 18.17 |
| 08/20/2026 15:43 | 100 | 18.17 |
| 08/20/2026 15:43 | 2000 | 18.17 |
| 08/20/2026 15:43 | 600 | 18.17 |
| 08/20/2026 15:43 | 100 | 18.18 |
| 08/20/2026 15:43 | 300 | 18.18 |
| 08/20/2026 15:43 | 700 | 18.18 |
| 08/20/2026 15:43 | 100 | 18.18 |
| 08/20/2026 15:43 | 100 | 18.18 |
| 08/20/2026 15:43 | 500 | 18.18 |
| 08/20/2026 15:43 | 600 | 18.18 |
| 08/20/2026 15:43 | 1000 | 18.18 |
| 08/20/2026 15:43 | 400 | 18.18 |
| 08/20/2026 15:43 | 3900 | 18.18 |
| 08/20/2026 15:43 | 100 | 18.18 |
| 08/20/2026 15:43 | 100 | 18.18 |
| 08/20/2026 15:43 | 500 | 18.195 |
| 08/20/2026 15:43 | 33 | 18.19 |
| 08/20/2026 15:43 | 10 | 18.19 |
| 08/20/2026 15:43 | 100 | 18.19 |
| 08/20/2026 15:43 | 100 | 18.19 |
| 08/20/2026 15:43 | 7200 | 18.18 |
| 08/20/2026 15:43 | 100 | 18.18 |
| 08/20/2026 15:43 | 200 | 18.18 |
| 08/20/2026 15:43 | 500 | 18.18 |
| 08/20/2026 15:43 | 1 | 18.18 |
| 08/20/2026 15:43 | 100 | 18.18 |
| 08/20/2026 15:43 | 100 | 18.18 |
| 08/20/2026 15:43 | 400 | 18.18 |
| 08/20/2026 15:43 | 200 | 18.18 |
| 08/20/2026 15:43 | 100 | 18.18 |
| 08/20/2026 15:43 | 100 | 18.18 |
| 08/20/2026 15:43 | 400 | 18.19 |
| 08/20/2026 15:43 | 100 | 18.19 |
| 08/20/2026 15:43 | 100 | 18.19 |
| 08/20/2026 15:43 | 100 | 18.19 |
| 08/20/2026 15:43 | 100 | 18.19 |
| 08/20/2026 15:43 | 100 | 18.19 |
| 08/20/2026 15:43 | 400 | 18.19 |
| 08/20/2026 15:43 | 600 | 18.19 |
| 08/20/2026 15:42 | 200 | 18.19 |
| 08/20/2026 15:42 | 100 | 18.19 |
| 08/20/2026 15:42 | 200 | 18.19 |
| 08/20/2026 15:42 | 1000 | 18.19 |
| 08/20/2026 15:42 | 100 | 18.19 |
| 08/20/2026 15:42 | 600 | 18.19 |
| 08/20/2026 15:42 | 400 | 18.19 |
| 08/20/2026 15:42 | 400 | 18.20 |
| 08/20/2026 15:42 | 100 | 18.20 |
| 08/20/2026 15:42 | 100 | 18.20 |
| 08/20/2026 15:42 | 100 | 18.20 |
| 08/20/2026 15:42 | 100 | 18.20 |
| 08/20/2026 15:42 | 100 | 18.20 |
| 08/20/2026 15:42 | 400 | 18.20 |
| 08/20/2026 15:42 | 100 | 18.20 |
| 08/20/2026 15:42 | 44 | 18.20 |
| 08/20/2026 15:42 | 400 | 18.19 |
| 08/20/2026 15:42 | 100 | 18.19 |
| 08/20/2026 15:42 | 100 | 18.19 |
| 08/20/2026 15:42 | 100 | 18.19 |
| 08/20/2026 15:41 | 100 | 18.20 |
| 08/20/2026 15:41 | 100 | 18.20 |
| 08/20/2026 15:41 | 900 | 18.20 |
| 08/20/2026 15:41 | 100 | 18.20 |
| 08/20/2026 15:41 | 300 | 18.20 |
| 08/20/2026 15:41 | 100 | 18.20 |
| 08/20/2026 15:41 | 200 | 18.20 |
| 08/20/2026 15:41 | 84 | 18.20 |
| 08/20/2026 15:41 | 100 | 18.21 |
| 08/20/2026 15:41 | 300 | 18.21 |
| 08/20/2026 15:41 | 500 | 18.21 |
| 08/20/2026 15:41 | 300 | 18.21 |
| 08/20/2026 15:41 | 200 | 18.20 |
| 08/20/2026 15:41 | 200 | 18.20 |
| 08/20/2026 15:41 | 100 | 18.20 |
| 08/20/2026 15:41 | 600 | 18.20 |
| 08/20/2026 15:41 | 800 | 18.20 |
| 08/20/2026 15:41 | 100 | 18.20 |
| 08/20/2026 15:41 | 100 | 18.205 |
| 08/20/2026 15:41 | 800 | 18.20 |
| 08/20/2026 15:41 | 500 | 18.20 |
| 08/20/2026 15:41 | 600 | 18.20 |
| 08/20/2026 15:41 | 100 | 18.20 |
| 08/20/2026 15:41 | 200 | 18.21 |
| 08/20/2026 15:41 | 100 | 18.21 |
| 08/20/2026 15:41 | 900 | 18.21 |
| 08/20/2026 15:41 | 300 | 18.21 |
| 08/20/2026 15:41 | 100 | 18.21 |
| 08/20/2026 15:41 | 400 | 18.21 |
| 08/20/2026 15:41 | 100 | 18.21 |
| 08/20/2026 15:41 | 200 | 18.21 |
| 08/20/2026 15:41 | 200 | 18.21 |
| 08/20/2026 15:41 | 4700 | 18.21 |
| 08/20/2026 15:41 | 100 | 18.21 |
| 08/20/2026 15:41 | 300 | 18.20 |
| 08/20/2026 15:41 | 200 | 18.20 |
| 08/20/2026 15:41 | 100 | 18.20 |
| 08/20/2026 15:41 | 100 | 18.20 |
| 08/20/2026 15:41 | 11 | 18.20 |
| 08/20/2026 15:41 | 100 | 18.20 |
| 08/20/2026 15:41 | 300 | 18.20 |
| 08/20/2026 15:41 | 100 | 18.20 |
| 08/20/2026 15:41 | 2200 | 18.20 |
| 08/20/2026 15:41 | 15400 | 18.20 |
| 08/20/2026 15:41 | 100 | 18.20 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 200 | 18.20 |
| 08/20/2026 15:40 | 800 | 18.19 |
| 08/20/2026 15:40 | 100 | 18.19 |
| 08/20/2026 15:40 | 300 | 18.20 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 1500 | 18.20 |
| 08/20/2026 15:40 | 400 | 18.20 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 500 | 18.20 |
| 08/20/2026 15:40 | 100 | 18.19 |
| 08/20/2026 15:40 | 100 | 18.19 |
| 08/20/2026 15:40 | 100 | 18.19 |
| 08/20/2026 15:40 | 100 | 18.19 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 700 | 18.20 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 500 | 18.20 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 200 | 18.19 |
| 08/20/2026 15:40 | 100 | 18.19 |
| 08/20/2026 15:40 | 300 | 18.21 |
| 08/20/2026 15:40 | 100 | 18.20 |
| 08/20/2026 15:40 | 400 | 18.19 |
| 08/20/2026 15:40 | 100 | 18.19 |
| 08/20/2026 15:39 | 2600 | 18.20 |
| 08/20/2026 15:39 | 1500 | 18.20 |
| 08/20/2026 15:39 | 1000 | 18.20 |
| 08/20/2026 15:39 | 500 | 18.20 |
| 08/20/2026 15:39 | 1100 | 18.20 |
| 08/20/2026 15:39 | 300 | 18.20 |
| 08/20/2026 15:39 | 200 | 18.20 |
| 08/20/2026 15:39 | 500 | 18.20 |
| 08/20/2026 15:39 | 100 | 18.20 |
| 08/20/2026 15:39 | 100 | 18.20 |
| 08/20/2026 15:39 | 100 | 18.20 |
| 08/20/2026 15:39 | 500 | 18.20 |
| 08/20/2026 15:39 | 500 | 18.20 |
| 08/20/2026 15:39 | 100 | 18.20 |
| 08/20/2026 15:39 | 200 | 18.20 |
| 08/20/2026 15:39 | 30 | 18.20 |
| 08/20/2026 15:39 | 100 | 18.20 |
| 08/20/2026 15:39 | 100 | 18.20 |
| 08/20/2026 15:39 | 500 | 18.20 |
| 08/20/2026 15:39 | 3000 | 18.20 |
| 08/20/2026 15:39 | 1200 | 18.20 |
| 08/20/2026 15:39 | 500 | 18.19 |
| 08/20/2026 15:39 | 200 | 18.19 |
| 08/20/2026 15:39 | 100 | 18.19 |
| 08/20/2026 15:39 | 100 | 18.19 |
| 08/20/2026 15:39 | 200 | 18.19 |
| 08/20/2026 15:39 | 100 | 18.19 |
| 08/20/2026 15:39 | 200 | 18.19 |
| 08/20/2026 15:39 | 300 | 18.19 |
| 08/20/2026 15:39 | 100 | 18.185 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 15000 | 18.18 |
| 08/20/2026 15:39 | 50 | 18.18 |
| 08/20/2026 15:39 | 50 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 1800 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 400 | 18.18 |
| 08/20/2026 15:39 | 400 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 400 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 200 | 18.19 |
| 08/20/2026 15:39 | 100 | 18.19 |
| 08/20/2026 15:39 | 100 | 18.19 |
| 08/20/2026 15:39 | 100 | 18.19 |
| 08/20/2026 15:39 | 100 | 18.195 |
| 08/20/2026 15:39 | 200 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.19 |
| 08/20/2026 15:39 | 100 | 18.19 |
| 08/20/2026 15:39 | 100 | 18.19 |
| 08/20/2026 15:39 | 100 | 18.19 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 1200 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:39 | 100 | 18.18 |
| 08/20/2026 15:38 | 100 | 18.19 |
| 08/20/2026 15:38 | 100 | 18.19 |
| 08/20/2026 15:38 | 7700 | 18.18 |
| 08/20/2026 15:38 | 100 | 18.18 |
| 08/20/2026 15:38 | 100 | 18.18 |
| 08/20/2026 15:38 | 100 | 18.20 |
| 08/20/2026 15:38 | 1400 | 18.18 |
| 08/20/2026 15:38 | 100 | 18.18 |
| 08/20/2026 15:38 | 400 | 18.18 |
| 08/20/2026 15:38 | 100 | 18.18 |
| 08/20/2026 15:38 | 400 | 18.18 |
| 08/20/2026 15:38 | 100 | 18.19 |
| 08/20/2026 15:38 | 100 | 18.19 |
| 08/20/2026 15:38 | 100 | 18.19 |
| 08/20/2026 15:38 | 100 | 18.19 |
| 08/20/2026 15:38 | 100 | 18.18 |
| 08/20/2026 15:38 | 100 | 18.18 |
| 08/20/2026 15:38 | 79 | 18.20 |
| 08/20/2026 15:37 | 100 | 18.19 |
| 08/20/2026 15:37 | 200 | 18.19 |
| 08/20/2026 15:37 | 1400 | 18.19 |
| 08/20/2026 15:37 | 100 | 18.19 |
| 08/20/2026 15:37 | 100 | 18.20 |
| 08/20/2026 15:37 | 1600 | 18.20 |
| 08/20/2026 15:37 | 200 | 18.21 |
| 08/20/2026 15:37 | 100 | 18.215 |
| 08/20/2026 15:37 | 100 | 18.215 |
| 08/20/2026 15:37 | 25 | 18.21 |
| 08/20/2026 15:37 | 100 | 18.21 |
| 08/20/2026 15:37 | 200 | 18.21 |
| 08/20/2026 15:37 | 22 | 18.20 |
| 08/20/2026 15:37 | 200 | 18.20 |
| 08/20/2026 15:37 | 300 | 18.20 |
| 08/20/2026 15:37 | 4100 | 18.20 |
| 08/20/2026 15:37 | 2400 | 18.20 |
| 08/20/2026 15:37 | 1700 | 18.20 |
| 08/20/2026 15:37 | 300 | 18.20 |
| 08/20/2026 15:37 | 400 | 18.20 |
| 08/20/2026 15:37 | 300 | 18.19 |
| 08/20/2026 15:37 | 100 | 18.19 |
| 08/20/2026 15:37 | 100 | 18.19 |
| 08/20/2026 15:37 | 100 | 18.20 |
| 08/20/2026 15:37 | 100 | 18.20 |
| 08/20/2026 15:37 | 100 | 18.20 |
| 08/20/2026 15:37 | 100 | 18.20 |
| 08/20/2026 15:37 | 1400 | 18.20 |
| 08/20/2026 15:37 | 200 | 18.20 |
| 08/20/2026 15:37 | 100 | 18.20 |
| 08/20/2026 15:37 | 95 | 18.20 |
| 08/20/2026 15:37 | 400 | 18.20 |
| 08/20/2026 15:37 | 900 | 18.20 |
| 08/20/2026 15:37 | 100 | 18.20 |
| 08/20/2026 15:37 | 500 | 18.19 |
| 08/20/2026 15:37 | 100 | 18.19 |
| 08/20/2026 15:37 | 100 | 18.19 |
| 08/20/2026 15:37 | 100 | 18.20 |
| 08/20/2026 15:37 | 2000 | 18.20 |
| 08/20/2026 15:37 | 100 | 18.20 |
| 08/20/2026 15:37 | 100 | 18.20 |
| 08/20/2026 15:37 | 200 | 18.205 |
| 08/20/2026 15:37 | 100 | 18.21 |
| 08/20/2026 15:36 | 300 | 18.22 |
| 08/20/2026 15:36 | 200 | 18.20 |
| 08/20/2026 15:36 | 100 | 18.20 |
| 08/20/2026 15:36 | 10400 | 18.20 |
| 08/20/2026 15:36 | 100 | 18.20 |
| 08/20/2026 15:36 | 100 | 18.21 |
| 08/20/2026 15:36 | 100 | 18.21 |
| 08/20/2026 15:36 | 100 | 18.21 |
| 08/20/2026 15:36 | 100 | 18.21 |
| 08/20/2026 15:36 | 100 | 18.21 |
| 08/20/2026 15:36 | 100 | 18.21 |
| 08/20/2026 15:36 | 24500 | 18.21 |
| 08/20/2026 15:36 | 100 | 18.21 |
| 08/20/2026 15:36 | 400 | 18.21 |
| 08/20/2026 15:36 | 200 | 18.21 |
| 08/20/2026 15:36 | 300 | 18.21 |
| 08/20/2026 15:36 | 10 | 18.20 |
| 08/20/2026 15:36 | 60 | 18.20 |
| 08/20/2026 15:36 | 100 | 18.20 |
| 08/20/2026 15:36 | 100 | 18.20 |
| 08/20/2026 15:36 | 400 | 18.20 |
| 08/20/2026 15:36 | 1400 | 18.20 |
| 08/20/2026 15:36 | 1000 | 18.20 |
| 08/20/2026 15:36 | 400 | 18.20 |
| 08/20/2026 15:36 | 800 | 18.20 |
| 08/20/2026 15:36 | 2400 | 18.20 |
| 08/20/2026 15:36 | 100 | 18.17 |
| 08/20/2026 15:36 | 100 | 18.17 |
| 08/20/2026 15:36 | 400 | 18.17 |
| 08/20/2026 15:36 | 100 | 18.17 |
| 08/20/2026 15:36 | 100 | 18.17 |
| 08/20/2026 15:36 | 500 | 18.17 |
| 08/20/2026 15:36 | 300 | 18.17 |
| 08/20/2026 15:36 | 4300 | 18.17 |
| 08/20/2026 15:36 | 100 | 18.18 |
| 08/20/2026 15:36 | 1600 | 18.18 |
| 08/20/2026 15:36 | 200 | 18.18 |
| 08/20/2026 15:36 | 100 | 18.18 |
| 08/20/2026 15:36 | 400 | 18.18 |
| 08/20/2026 15:36 | 100 | 18.18 |
| 08/20/2026 15:36 | 1600 | 18.18 |
| 08/20/2026 15:36 | 100 | 18.18 |
| 08/20/2026 15:36 | 200 | 18.18 |
| 08/20/2026 15:36 | 400 | 18.18 |
| 08/20/2026 15:36 | 400 | 18.18 |
| 08/20/2026 15:36 | 100 | 18.18 |
| 08/20/2026 15:36 | 100 | 18.19 |
| 08/20/2026 15:36 | 100 | 18.19 |
| 08/20/2026 15:36 | 100 | 18.19 |
| 08/20/2026 15:36 | 100 | 18.18 |
| 08/20/2026 15:36 | 100 | 18.19 |
| 08/20/2026 15:36 | 200 | 18.19 |
| 08/20/2026 15:36 | 300 | 18.19 |
| 08/20/2026 15:36 | 700 | 18.19 |
| 08/20/2026 15:36 | 400 | 18.19 |
| 08/20/2026 15:36 | 900 | 18.19 |
| 08/20/2026 15:36 | 100 | 18.18 |
| 08/20/2026 15:36 | 300 | 18.18 |
| 08/20/2026 15:36 | 100 | 18.18 |
| 08/20/2026 15:36 | 100 | 18.19 |
| 08/20/2026 15:35 | 13300 | 18.17 |
| 08/20/2026 15:35 | 300 | 18.18 |
| 08/20/2026 15:35 | 400 | 18.18 |
| 08/20/2026 15:35 | 300 | 18.18 |
| 08/20/2026 15:35 | 100 | 18.18 |
| 08/20/2026 15:35 | 300 | 18.18 |
| 08/20/2026 15:35 | 300 | 18.18 |
| 08/20/2026 15:35 | 300 | 18.18 |
| 08/20/2026 15:35 | 8400 | 18.17 |
| 08/20/2026 15:35 | 1400 | 18.17 |
| 08/20/2026 15:35 | 100 | 18.17 |
| 08/20/2026 15:35 | 100 | 18.17 |
| 08/20/2026 15:35 | 15000 | 18.17 |
| 08/20/2026 15:35 | 15000 | 18.17 |
| 08/20/2026 15:35 | 200 | 18.17 |
| 08/20/2026 15:35 | 300 | 18.17 |
| 08/20/2026 15:35 | 100 | 18.17 |
| 08/20/2026 15:35 | 100 | 18.17 |
| 08/20/2026 15:35 | 400 | 18.17 |
| 08/20/2026 15:35 | 300 | 18.17 |
| 08/20/2026 15:35 | 100 | 18.17 |
| 08/20/2026 15:35 | 100 | 18.18 |
| 08/20/2026 15:35 | 100 | 18.18 |
| 08/20/2026 15:35 | 100 | 18.18 |
| 08/20/2026 15:35 | 100 | 18.18 |
| 08/20/2026 15:35 | 200 | 18.18 |
| 08/20/2026 15:35 | 100 | 18.18 |
| 08/20/2026 15:35 | 100 | 18.18 |
| 08/20/2026 15:35 | 100 | 18.19 |
| 08/20/2026 15:35 | 100 | 18.19 |
| 08/20/2026 15:35 | 100 | 18.19 |
| 08/20/2026 15:35 | 100 | 18.19 |
| 08/20/2026 15:35 | 100 | 18.20 |
| 08/20/2026 15:35 | 200 | 18.20 |
| 08/20/2026 15:35 | 100 | 18.20 |
| 08/20/2026 15:35 | 900 | 18.20 |
| 08/20/2026 15:35 | 300 | 18.20 |
| 08/20/2026 15:35 | 100 | 18.20 |
| 08/20/2026 15:35 | 100 | 18.20 |
| 08/20/2026 15:35 | 100 | 18.20 |
| 08/20/2026 15:35 | 100 | 18.21 |
| 08/20/2026 15:35 | 1200 | 18.21 |
| 08/20/2026 15:35 | 100 | 18.21 |
| 08/20/2026 15:35 | 100 | 18.20 |
| 08/20/2026 15:35 | 400 | 18.20 |
| 08/20/2026 15:35 | 400 | 18.20 |
| 08/20/2026 15:35 | 2000 | 18.20 |
| 08/20/2026 15:35 | 600 | 18.19 |
| 08/20/2026 15:35 | 100 | 18.19 |
| 08/20/2026 15:35 | 300 | 18.19 |
| 08/20/2026 15:35 | 100 | 18.19 |
| 08/20/2026 15:35 | 100 | 18.19 |
| 08/20/2026 15:35 | 600 | 18.19 |
| 08/20/2026 15:35 | 200 | 18.19 |
| 08/20/2026 15:35 | 100 | 18.20 |
| 08/20/2026 15:35 | 400 | 18.20 |
| 08/20/2026 15:35 | 100 | 18.20 |
| 08/20/2026 15:35 | 100 | 18.20 |
| 08/20/2026 15:35 | 100 | 18.20 |
| 08/20/2026 15:35 | 100 | 18.21 |
| 08/20/2026 15:35 | 300 | 18.21 |
| 08/20/2026 15:35 | 80 | 18.19 |
| 08/20/2026 15:35 | 400 | 18.20 |
| 08/20/2026 15:35 | 100 | 18.20 |
| 08/20/2026 15:35 | 10000 | 18.20 |
| 08/20/2026 15:35 | 6000 | 18.20 |
| 08/20/2026 15:35 | 200 | 18.20 |
| 08/20/2026 15:35 | 100 | 18.19 |
| 08/20/2026 15:35 | 100 | 18.19 |
| 08/20/2026 15:35 | 100 | 18.19 |
| 08/20/2026 15:35 | 400 | 18.19 |
| 08/20/2026 15:35 | 200 | 18.19 |
| 08/20/2026 15:35 | 200 | 18.19 |
| 08/20/2026 15:35 | 3000 | 18.19 |
| 08/20/2026 15:34 | 300 | 18.18 |
| 08/20/2026 15:34 | 100 | 18.18 |
| 08/20/2026 15:34 | 200 | 18.16 |
| 08/20/2026 15:34 | 400 | 18.16 |
| 08/20/2026 15:34 | 100 | 18.16 |
| 08/20/2026 15:34 | 200 | 18.16 |
| 08/20/2026 15:34 | 300 | 18.16 |
| 08/20/2026 15:34 | 100 | 18.17 |
| 08/20/2026 15:34 | 200 | 18.17 |
| 08/20/2026 15:34 | 100 | 18.17 |
| 08/20/2026 15:34 | 100 | 18.17 |
| 08/20/2026 15:34 | 100 | 18.17 |
| 08/20/2026 15:34 | 200 | 18.17 |
| 08/20/2026 15:34 | 100 | 18.17 |
| 08/20/2026 15:34 | 100 | 18.17 |
| 08/20/2026 15:34 | 100 | 18.17 |
| 08/20/2026 15:34 | 200 | 18.17 |
| 08/20/2026 15:34 | 100 | 18.17 |
| 08/20/2026 15:34 | 100 | 18.17 |
| 08/20/2026 15:34 | 100 | 18.17 |
| 08/20/2026 15:34 | 100 | 18.17 |
| 08/20/2026 15:34 | 100 | 18.18 |
| 08/20/2026 15:34 | 300 | 18.17 |
| 08/20/2026 15:34 | 200 | 18.18 |
| 08/20/2026 15:34 | 100 | 18.18 |
| 08/20/2026 15:34 | 100 | 18.17 |
| 08/20/2026 15:34 | 4400 | 18.17 |
| 08/20/2026 15:34 | 100 | 18.18 |
| 08/20/2026 15:34 | 100 | 18.18 |
| 08/20/2026 15:34 | 100 | 18.18 |
| 08/20/2026 15:34 | 300 | 18.18 |
| 08/20/2026 15:34 | 300 | 18.18 |
| 08/20/2026 15:34 | 100 | 18.18 |
| 08/20/2026 15:34 | 100 | 18.20 |
| 08/20/2026 15:34 | 100 | 18.19 |
| 08/20/2026 15:34 | 500 | 18.18 |
| 08/20/2026 15:34 | 1200 | 18.18 |
| 08/20/2026 15:34 | 300 | 18.18 |
| 08/20/2026 15:34 | 800 | 18.18 |
| 08/20/2026 15:34 | 4 | 18.16 |
| 08/20/2026 15:34 | 600 | 18.15 |
| 08/20/2026 15:34 | 1200 | 18.15 |
| 08/20/2026 15:34 | 1200 | 18.15 |
| 08/20/2026 15:34 | 100 | 18.15 |
| 08/20/2026 15:34 | 100 | 18.15 |
| 08/20/2026 15:34 | 3600 | 18.15 |
| 08/20/2026 15:34 | 100 | 18.14 |
| 08/20/2026 15:34 | 100 | 18.14 |
| 08/20/2026 15:34 | 300 | 18.14 |
| 08/20/2026 15:34 | 600 | 18.14 |
| 08/20/2026 15:34 | 100 | 18.14 |
| 08/20/2026 15:34 | 1200 | 18.13 |
| 08/20/2026 15:34 | 3000 | 18.13 |
| 08/20/2026 15:34 | 100 | 18.12 |
| 08/20/2026 15:34 | 100 | 18.12 |
| 08/20/2026 15:33 | 1200 | 18.115 |
| 08/20/2026 15:33 | 300 | 18.115 |
| 08/20/2026 15:33 | 400 | 18.115 |
| 08/20/2026 15:33 | 400 | 18.115 |
| 08/20/2026 15:33 | 500 | 18.115 |
| 08/20/2026 15:33 | 100 | 18.115 |
| 08/20/2026 15:33 | 400 | 18.115 |
| 08/20/2026 15:33 | 100 | 18.115 |
| 08/20/2026 15:33 | 100 | 18.115 |
| 08/20/2026 15:33 | 500 | 18.115 |
| 08/20/2026 15:33 | 500 | 18.115 |
| 08/20/2026 15:33 | 1200 | 18.12 |
| 08/20/2026 15:33 | 100 | 18.12 |
| 08/20/2026 15:33 | 200 | 18.12 |
| 08/20/2026 15:33 | 100 | 18.13 |
| 08/20/2026 15:33 | 200 | 18.13 |
| 08/20/2026 15:33 | 100 | 18.13 |
| 08/20/2026 15:33 | 100 | 18.13 |
| 08/20/2026 15:33 | 100 | 18.13 |
| 08/20/2026 15:33 | 800 | 18.13 |
| 08/20/2026 15:33 | 100 | 18.13 |
| 08/20/2026 15:33 | 100 | 18.135 |
| 08/20/2026 15:33 | 100 | 18.13 |
| 08/20/2026 15:33 | 400 | 18.15 |
| 08/20/2026 15:33 | 100 | 18.15 |
| 08/20/2026 15:33 | 100 | 18.13 |
| 08/20/2026 15:33 | 2500 | 18.13 |
| 08/20/2026 15:33 | 100 | 18.13 |
| 08/20/2026 15:33 | 400 | 18.14 |
| 08/20/2026 15:33 | 100 | 18.14 |
| 08/20/2026 15:33 | 11000 | 18.14 |
| 08/20/2026 15:33 | 100 | 18.14 |
| 08/20/2026 15:33 | 500 | 18.14 |
| 08/20/2026 15:33 | 300 | 18.14 |
| 08/20/2026 15:33 | 100 | 18.13 |
| 08/20/2026 15:33 | 300 | 18.13 |
| 08/20/2026 15:33 | 200 | 18.13 |
| 08/20/2026 15:33 | 300 | 18.13 |
| 08/20/2026 15:33 | 100 | 18.13 |
| 08/20/2026 15:33 | 300 | 18.12 |
| 08/20/2026 15:33 | 200 | 18.12 |
| 08/20/2026 15:33 | 100 | 18.125 |
| 08/20/2026 15:33 | 200 | 18.13 |
| 08/20/2026 15:33 | 300 | 18.13 |
| 08/20/2026 15:33 | 400 | 18.12 |
| 08/20/2026 15:33 | 300 | 18.12 |
| 08/20/2026 15:33 | 100 | 18.12 |
| 08/20/2026 15:33 | 100 | 18.13 |
| 08/20/2026 15:33 | 100 | 18.13 |
| 08/20/2026 15:33 | 300 | 18.13 |
| 08/20/2026 15:33 | 200 | 18.13 |
| 08/20/2026 15:33 | 700 | 18.12 |
| 08/20/2026 15:33 | 300 | 18.12 |
| 08/20/2026 15:33 | 300 | 18.12 |
| 08/20/2026 15:33 | 100 | 18.11 |
| 08/20/2026 15:33 | 1000 | 18.11 |
| 08/20/2026 15:33 | 300 | 18.11 |
| 08/20/2026 15:33 | 1000 | 18.12 |
| 08/20/2026 15:33 | 100 | 18.11 |
| 08/20/2026 15:33 | 200 | 18.11 |
| 08/20/2026 15:33 | 600 | 18.12 |
| 08/20/2026 15:33 | 100 | 18.12 |
| 08/20/2026 15:33 | 100 | 18.12 |
| 08/20/2026 15:33 | 10000 | 18.12 |
| 08/20/2026 15:33 | 200 | 18.12 |
| 08/20/2026 15:33 | 200 | 18.12 |
| 08/20/2026 15:33 | 100 | 18.125 |
| 08/20/2026 15:33 | 100 | 18.12 |
| 08/20/2026 15:33 | 11000 | 18.12 |
| 08/20/2026 15:33 | 200 | 18.12 |
| 08/20/2026 15:33 | 200 | 18.12 |
| 08/20/2026 15:33 | 300 | 18.115 |
| 08/20/2026 15:33 | 100 | 18.115 |
| 08/20/2026 15:33 | 200 | 18.11 |
| 08/20/2026 15:33 | 400 | 18.11 |
| 08/20/2026 15:33 | 800 | 18.11 |
| 08/20/2026 15:33 | 100 | 18.12 |
| 08/20/2026 15:33 | 300 | 18.12 |
| 08/20/2026 15:33 | 100 | 18.12 |
| 08/20/2026 15:33 | 200 | 18.11 |
| 08/20/2026 15:33 | 200 | 18.11 |
| 08/20/2026 15:33 | 100 | 18.12 |
| 08/20/2026 15:33 | 200 | 18.12 |
| 08/20/2026 15:33 | 200 | 18.13 |
| 08/20/2026 15:33 | 300 | 18.13 |
| 08/20/2026 15:33 | 200 | 18.11 |
| 08/20/2026 15:33 | 100 | 18.11 |
| 08/20/2026 15:33 | 200 | 18.11 |
| 08/20/2026 15:33 | 200 | 18.11 |
| 08/20/2026 15:33 | 600 | 18.11 |
| 08/20/2026 15:33 | 200 | 18.11 |
| 08/20/2026 15:33 | 100 | 18.11 |
| 08/20/2026 15:33 | 100 | 18.11 |
| 08/20/2026 15:33 | 100 | 18.11 |
| 08/20/2026 15:33 | 300 | 18.11 |
| 08/20/2026 15:33 | 100 | 18.11 |
| 08/20/2026 15:33 | 400 | 18.11 |
| 08/20/2026 15:33 | 400 | 18.11 |
| 08/20/2026 15:33 | 600 | 18.11 |
| 08/20/2026 15:33 | 100 | 18.11 |
| 08/20/2026 15:33 | 500 | 18.11 |
| 08/20/2026 15:33 | 100 | 18.105 |
| 08/20/2026 15:33 | 500 | 18.105 |
| 08/20/2026 15:33 | 100 | 18.11 |
| 08/20/2026 15:33 | 1100 | 18.11 |
| 08/20/2026 15:33 | 5600 | 18.11 |
| 08/20/2026 15:33 | 4400 | 18.11 |
| 08/20/2026 15:33 | 200 | 18.11 |
| 08/20/2026 15:33 | 200 | 18.11 |
| 08/20/2026 15:33 | 2700 | 18.11 |
| 08/20/2026 15:33 | 400 | 18.11 |
| 08/20/2026 15:33 | 200 | 18.11 |
| 08/20/2026 15:33 | 11200 | 18.11 |
| 08/20/2026 15:33 | 600 | 18.11 |
| 08/20/2026 15:33 | 2800 | 18.11 |
| 08/20/2026 15:33 | 1900 | 18.11 |
| 08/20/2026 15:33 | 8200 | 18.11 |
| 08/20/2026 15:33 | 200 | 18.11 |
| 08/20/2026 15:33 | 100 | 18.11 |
| 08/20/2026 15:32 | 1600 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 200 | 18.11 |
| 08/20/2026 15:32 | 400 | 18.115 |
| 08/20/2026 15:32 | 100 | 18.12 |
| 08/20/2026 15:32 | 100 | 18.12 |
| 08/20/2026 15:32 | 200 | 18.12 |
| 08/20/2026 15:32 | 200 | 18.12 |
| 08/20/2026 15:32 | 200 | 18.12 |
| 08/20/2026 15:32 | 200 | 18.12 |
| 08/20/2026 15:32 | 200 | 18.12 |
| 08/20/2026 15:32 | 200 | 18.12 |
| 08/20/2026 15:32 | 200 | 18.12 |
| 08/20/2026 15:32 | 200 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 200 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 1200 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 1200 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.11 |
| 08/20/2026 15:32 | 300 | 18.12 |
| 08/20/2026 15:32 | 200 | 18.11 |
| 08/20/2026 15:32 | 100 | 18.12 |
| 08/20/2026 15:32 | 1600 | 18.12 |
| 08/20/2026 15:32 | 100 | 18.12 |
| 08/20/2026 15:32 | 100 | 18.12 |
| 08/20/2026 15:32 | 100 | 18.12 |
| 08/20/2026 15:32 | 900 | 18.14 |
| 08/20/2026 15:32 | 100 | 18.14 |
| 08/20/2026 15:32 | 100 | 18.13 |
| 08/20/2026 15:32 | 200 | 18.13 |
| 08/20/2026 15:32 | 100 | 18.13 |
| 08/20/2026 15:32 | 100 | 18.13 |
| 08/20/2026 15:32 | 100 | 18.13 |
| 08/20/2026 15:32 | 100 | 18.13 |
| 08/20/2026 15:32 | 100 | 18.13 |
| 08/20/2026 15:32 | 200 | 18.13 |
| 08/20/2026 15:32 | 100 | 18.14 |
| 08/20/2026 15:32 | 100 | 18.14 |
| 08/20/2026 15:32 | 100 | 18.14 |
| 08/20/2026 15:32 | 100 | 18.14 |
| 08/20/2026 15:32 | 100 | 18.14 |
| 08/20/2026 15:32 | 100 | 18.14 |
| 08/20/2026 15:32 | 100 | 18.14 |
| 08/20/2026 15:32 | 100 | 18.14 |
| 08/20/2026 15:32 | 600 | 18.15 |
| 08/20/2026 15:32 | 200 | 18.15 |
| 08/20/2026 15:32 | 100 | 18.16 |
| 08/20/2026 15:32 | 100 | 18.16 |
| 08/20/2026 15:32 | 1600 | 18.16 |
| 08/20/2026 15:32 | 200 | 18.16 |
| 08/20/2026 15:32 | 200 | 18.17 |
| 08/20/2026 15:32 | 300 | 18.17 |
| 08/20/2026 15:32 | 100 | 18.17 |
| 08/20/2026 15:32 | 200 | 18.17 |
| 08/20/2026 15:32 | 200 | 18.17 |
| 08/20/2026 15:32 | 200 | 18.17 |
| 08/20/2026 15:32 | 100 | 18.17 |
| 08/20/2026 15:32 | 200 | 18.17 |
| 08/20/2026 15:32 | 200 | 18.17 |
| 08/20/2026 15:32 | 100 | 18.175 |
| 08/20/2026 15:32 | 100 | 18.17 |
| 08/20/2026 15:32 | 20 | 18.17 |
| 08/20/2026 15:32 | 100 | 18.17 |
| 08/20/2026 15:32 | 100 | 18.17 |
| 08/20/2026 15:32 | 200 | 18.17 |
| 08/20/2026 15:32 | 100 | 18.175 |
| 08/20/2026 15:32 | 100 | 18.18 |
| 08/20/2026 15:32 | 300 | 18.18 |
| 08/20/2026 15:32 | 300 | 18.18 |
| 08/20/2026 15:32 | 300 | 18.18 |
| 08/20/2026 15:32 | 300 | 18.18 |
| 08/20/2026 15:32 | 100 | 18.18 |
| 08/20/2026 15:32 | 200 | 18.18 |
| 08/20/2026 15:32 | 100 | 18.18 |
| 08/20/2026 15:32 | 100 | 18.18 |
| 08/20/2026 15:32 | 300 | 18.18 |
| 08/20/2026 15:32 | 200 | 18.18 |
| 08/20/2026 15:32 | 100 | 18.19 |
| 08/20/2026 15:32 | 1600 | 18.18 |
| 08/20/2026 15:32 | 100 | 18.18 |
| 08/20/2026 15:32 | 600 | 18.18 |
| 08/20/2026 15:32 | 100 | 18.19 |
| 08/20/2026 15:32 | 100 | 18.19 |
| 08/20/2026 15:32 | 100 | 18.19 |
| 08/20/2026 15:32 | 100 | 18.19 |
| 08/20/2026 15:32 | 100 | 18.19 |
| 08/20/2026 15:32 | 100 | 18.20 |
| 08/20/2026 15:32 | 100 | 18.20 |
| 08/20/2026 15:32 | 100 | 18.20 |
| 08/20/2026 15:32 | 100 | 18.21 |
| 08/20/2026 15:32 | 200 | 18.21 |
| 08/20/2026 15:32 | 100 | 18.21 |
| 08/20/2026 15:32 | 1000 | 18.21 |
| 08/20/2026 15:32 | 600 | 18.21 |
| 08/20/2026 15:32 | 100 | 18.21 |
| 08/20/2026 15:32 | 100 | 18.22 |
| 08/20/2026 15:32 | 100 | 18.22 |
| 08/20/2026 15:32 | 800 | 18.21 |
| 08/20/2026 15:32 | 100 | 18.21 |
| 08/20/2026 15:32 | 100 | 18.21 |
| 08/20/2026 15:32 | 500 | 18.21 |
| 08/20/2026 15:32 | 100 | 18.22 |
| 08/20/2026 15:32 | 5000 | 18.22 |
| 08/20/2026 15:32 | 82 | 18.21 |
| 08/20/2026 15:32 | 500 | 18.21 |
| 08/20/2026 15:32 | 500 | 18.21 |
| 08/20/2026 15:32 | 200 | 18.21 |
| 08/20/2026 15:32 | 100 | 18.21 |
| 08/20/2026 15:32 | 400 | 18.205 |
| 08/20/2026 15:32 | 200 | 18.21 |
| 08/20/2026 15:32 | 400 | 18.205 |
| 08/20/2026 15:32 | 100 | 18.21 |
| 08/20/2026 15:32 | 25 | 18.20 |
| 08/20/2026 15:32 | 31 | 18.20 |
| 08/20/2026 15:32 | 22 | 18.20 |
| 08/20/2026 15:32 | 78 | 18.20 |
| 08/20/2026 15:32 | 81 | 18.20 |
| 08/20/2026 15:32 | 30 | 18.20 |
| 08/20/2026 15:32 | 70 | 18.20 |
| 08/20/2026 15:32 | 5000 | 18.21 |
| 08/20/2026 15:32 | 58 | 18.20 |
| 08/20/2026 15:32 | 75 | 18.19 |
| 08/20/2026 15:32 | 10000 | 18.20 |
| 08/20/2026 15:32 | 100 | 18.20 |
| 08/20/2026 15:32 | 4000 | 18.20 |
| 08/20/2026 15:32 | 7000 | 18.20 |
| 08/20/2026 15:32 | 1500 | 18.20 |
| 08/20/2026 15:32 | 1600 | 18.20 |
| 08/20/2026 15:32 | 700 | 18.20 |
| 08/20/2026 15:32 | 100 | 18.20 |
| 08/20/2026 15:32 | 500 | 18.20 |
| 08/20/2026 15:32 | 800 | 18.20 |
| 08/20/2026 15:32 | 1000 | 18.20 |
| 08/20/2026 15:32 | 100 | 18.20 |
| 08/20/2026 15:32 | 100 | 18.20 |
| 08/20/2026 15:32 | 100 | 18.20 |
| 08/20/2026 15:32 | 100 | 18.20 |
| 08/20/2026 15:32 | 2000 | 18.20 |
| 08/20/2026 15:32 | 200 | 18.20 |
| 08/20/2026 15:32 | 300 | 18.20 |
| 08/20/2026 15:32 | 50 | 18.18 |
| 08/20/2026 15:32 | 10 | 18.18 |
| 08/20/2026 15:32 | 27 | 18.18 |
| 08/20/2026 15:32 | 50 | 18.18 |
| 08/20/2026 15:32 | 70 | 18.18 |
| 08/20/2026 15:32 | 10 | 18.18 |
| 08/20/2026 15:32 | 86 | 18.18 |
| 08/20/2026 15:32 | 300 | 18.19 |
| 08/20/2026 15:32 | 1000 | 18.19 |
| 08/20/2026 15:32 | 1000 | 18.19 |
| 08/20/2026 15:32 | 10000 | 18.19 |
| 08/20/2026 15:32 | 1 | 18.17 |
| 08/20/2026 15:32 | 100 | 18.18 |
| 08/20/2026 15:32 | 100 | 18.18 |
| 08/20/2026 15:32 | 200 | 18.18 |
| 08/20/2026 15:32 | 1000 | 18.18 |
| 08/20/2026 15:32 | 100 | 18.18 |
| 08/20/2026 15:32 | 100 | 18.18 |
| 08/20/2026 15:32 | 500 | 18.18 |
| 08/20/2026 15:32 | 21900 | 18.18 |
| 08/20/2026 15:32 | 200 | 18.18 |
| 08/20/2026 15:32 | 1600 | 18.18 |
| 08/20/2026 15:32 | 200 | 18.17 |
| 08/20/2026 15:32 | 200 | 18.15 |
| 08/20/2026 15:32 | 100 | 18.15 |
| 08/20/2026 15:32 | 200 | 18.16 |
| 08/20/2026 15:32 | 100 | 18.165 |
| 08/20/2026 15:32 | 100 | 18.165 |
| 08/20/2026 15:32 | 20 | 18.16 |
| 08/20/2026 15:32 | 1 | 18.16 |
| 08/20/2026 15:32 | 50 | 18.16 |
| 08/20/2026 15:32 | 2 | 18.16 |
| 08/20/2026 15:32 | 200 | 18.16 |
| 08/20/2026 15:32 | 2200 | 18.16 |
| 08/20/2026 15:32 | 2 | 18.15 |
| 08/20/2026 15:32 | 10 | 18.15 |
| 08/20/2026 15:32 | 200 | 18.15 |
| 08/20/2026 15:32 | 400 | 18.15 |
| 08/20/2026 15:32 | 700 | 18.15 |
| 08/20/2026 15:32 | 1400 | 18.15 |
| 08/20/2026 15:32 | 6000 | 18.15 |
| 08/20/2026 15:32 | 1000 | 18.15 |
| 08/20/2026 15:32 | 200 | 18.15 |
| 08/20/2026 15:32 | 300 | 18.15 |
| 08/20/2026 15:32 | 100 | 18.15 |
| 08/20/2026 15:32 | 500 | 18.15 |
| 08/20/2026 15:32 | 500 | 18.15 |
| 08/20/2026 15:32 | 700 | 18.15 |
| 08/20/2026 15:32 | 400 | 18.145 |
| 08/20/2026 15:32 | 50 | 18.14 |
| 08/20/2026 15:32 | 50 | 18.14 |
| 08/20/2026 15:32 | 19 | 18.14 |
| 08/20/2026 15:32 | 20 | 18.13 |
| 08/20/2026 15:32 | 10 | 18.13 |
| 08/20/2026 15:32 | 10500 | 18.14 |
| 08/20/2026 15:32 | 100 | 18.13 |
| 08/20/2026 15:32 | 5300 | 18.13 |
| 08/20/2026 15:32 | 8900 | 18.13 |
| 08/20/2026 15:32 | 100 | 18.12 |
| 08/20/2026 15:31 | 400 | 18.10 |
| 08/20/2026 15:31 | 100 | 18.10 |
| 08/20/2026 15:31 | 100 | 18.10 |
| 08/20/2026 15:31 | 100 | 18.10 |
| 08/20/2026 15:31 | 500 | 18.10 |
| 08/20/2026 15:31 | 100 | 18.10 |
| 08/20/2026 15:31 | 100 | 18.11 |
| 08/20/2026 15:31 | 200 | 18.12 |
| 08/20/2026 15:31 | 100 | 18.11 |
| 08/20/2026 15:31 | 100 | 18.11 |
| 08/20/2026 15:31 | 100 | 18.11 |
| 08/20/2026 15:31 | 200 | 18.11 |
| 08/20/2026 15:31 | 200 | 18.11 |
| 08/20/2026 15:31 | 800 | 18.11 |
| 08/20/2026 15:31 | 200 | 18.11 |
| 08/20/2026 15:31 | 600 | 18.11 |
| 08/20/2026 15:31 | 400 | 18.11 |
| 08/20/2026 15:31 | 1200 | 18.11 |
| 08/20/2026 15:31 | 200 | 18.11 |
| 08/20/2026 15:31 | 100 | 18.11 |
| 08/20/2026 15:31 | 100 | 18.11 |
| 08/20/2026 15:31 | 100 | 18.11 |
| 08/20/2026 15:31 | 100 | 18.11 |
| 08/20/2026 15:31 | 200 | 18.11 |
| 08/20/2026 15:31 | 200 | 18.11 |
| 08/20/2026 15:31 | 500 | 18.11 |
| 08/20/2026 15:31 | 100 | 18.11 |
| 08/20/2026 15:31 | 100 | 18.12 |
| 08/20/2026 15:31 | 1400 | 18.13 |
| 08/20/2026 15:31 | 100 | 18.13 |
| 08/20/2026 15:31 | 100 | 18.13 |
| 08/20/2026 15:31 | 100 | 18.13 |
| 08/20/2026 15:31 | 500 | 18.13 |
| 08/20/2026 15:31 | 500 | 18.13 |
| 08/20/2026 15:31 | 700 | 18.11 |
| 08/20/2026 15:31 | 100 | 18.11 |
| 08/20/2026 15:31 | 500 | 18.13 |
| 08/20/2026 15:31 | 500 | 18.12 |
| 08/20/2026 15:31 | 32 | 18.12 |
| 08/20/2026 15:31 | 11 | 18.12 |
| 08/20/2026 15:31 | 47 | 18.11 |
| 08/20/2026 15:31 | 50 | 18.10 |
| 08/20/2026 15:31 | 50 | 18.10 |
| 08/20/2026 15:31 | 55 | 18.10 |
| 08/20/2026 15:31 | 3 | 18.10 |
| 08/20/2026 15:31 | 25 | 18.10 |
| 08/20/2026 15:31 | 10 | 18.10 |
| 08/20/2026 15:31 | 8 | 18.10 |
| 08/20/2026 15:31 | 56 | 18.10 |
| 08/20/2026 15:31 | 1100 | 18.12 |
| 08/20/2026 15:31 | 300 | 18.12 |
| 08/20/2026 15:31 | 1000 | 18.12 |
| 08/20/2026 15:31 | 40 | 18.10 |
| 08/20/2026 15:31 | 400 | 18.11 |
| 08/20/2026 15:31 | 1000 | 18.11 |
| 08/20/2026 15:31 | 200 | 18.11 |
| 08/20/2026 15:31 | 2000 | 18.11 |
| 08/20/2026 15:31 | 500 | 18.10 |
| 08/20/2026 15:31 | 1100 | 18.10 |
| 08/20/2026 15:31 | 200 | 18.10 |
| 08/20/2026 15:31 | 100 | 18.10 |
| 08/20/2026 15:31 | 700 | 18.10 |
| 08/20/2026 15:31 | 100 | 18.10 |
| 08/20/2026 15:31 | 400 | 18.10 |
| 08/20/2026 15:31 | 100 | 18.10 |
| 08/20/2026 15:31 | 100 | 18.10 |
| 08/20/2026 15:31 | 1300 | 18.10 |
| 08/20/2026 15:31 | 400 | 18.10 |
| 08/20/2026 15:31 | 500 | 18.10 |
| 08/20/2026 15:31 | 900 | 18.08 |
| 08/20/2026 15:31 | 900 | 18.08 |
| 08/20/2026 15:31 | 500 | 18.08 |
| 08/20/2026 15:30 | 100 | 18.06 |
| 08/20/2026 15:30 | 100 | 18.06 |
| 08/20/2026 15:30 | 100 | 18.065 |
| 08/20/2026 15:30 | 100 | 18.08 |
| 08/20/2026 15:30 | 800 | 18.08 |
| 08/20/2026 15:30 | 100 | 18.08 |
| 08/20/2026 15:30 | 100 | 18.08 |
| 08/20/2026 15:30 | 100 | 18.06 |
| 08/20/2026 15:30 | 700 | 18.06 |
| 08/20/2026 15:30 | 100 | 18.07 |
| 08/20/2026 15:30 | 100 | 18.07 |
| 08/20/2026 15:30 | 200 | 18.07 |
| 08/20/2026 15:30 | 600 | 18.07 |
| 08/20/2026 15:30 | 100 | 18.08 |
| 08/20/2026 15:30 | 200 | 18.06 |
| 08/20/2026 15:30 | 400 | 18.06 |
| 08/20/2026 15:30 | 700 | 18.06 |
| 08/20/2026 15:30 | 100 | 18.07 |
| 08/20/2026 15:30 | 100 | 18.08 |
| 08/20/2026 15:30 | 100 | 18.08 |
| 08/20/2026 15:30 | 700 | 18.08 |
| 08/20/2026 15:30 | 3200 | 18.08 |
| 08/20/2026 15:30 | 500 | 18.08 |
| 08/20/2026 15:30 | 1300 | 18.08 |
| 08/20/2026 15:30 | 100 | 18.06 |
| 08/20/2026 15:30 | 300 | 18.06 |
| 08/20/2026 15:30 | 700 | 18.06 |
| 08/20/2026 15:30 | 7000 | 18.06 |
| 08/20/2026 15:30 | 100 | 18.06 |
| 08/20/2026 15:30 | 500 | 18.07 |
| 08/20/2026 15:30 | 100 | 18.07 |
| 08/20/2026 15:30 | 100 | 18.08 |
| 08/20/2026 15:30 | 600 | 18.08 |
| 08/20/2026 15:30 | 100 | 18.09 |
| 08/20/2026 15:30 | 75 | 18.08 |
| 08/20/2026 15:30 | 50 | 18.08 |
| 08/20/2026 15:30 | 80 | 18.08 |
| 08/20/2026 15:30 | 100 | 18.09 |
| 08/20/2026 15:30 | 100 | 18.09 |
| 08/20/2026 15:30 | 600 | 18.09 |
| 08/20/2026 15:30 | 300 | 18.09 |
| 08/20/2026 15:30 | 3100 | 18.09 |
| 08/20/2026 15:30 | 600 | 18.09 |
| 08/20/2026 15:30 | 400 | 18.09 |
| 08/20/2026 15:30 | 300 | 18.09 |
| 08/20/2026 15:30 | 200 | 18.08 |
| 08/20/2026 15:30 | 100 | 18.08 |
| 08/20/2026 15:30 | 2500 | 18.08 |
| 08/20/2026 15:30 | 100 | 18.08 |
| 08/20/2026 15:30 | 400 | 18.08 |
| 08/20/2026 15:30 | 100 | 18.07 |
| 08/20/2026 15:30 | 100 | 18.07 |
| 08/20/2026 15:30 | 3600 | 18.07 |
| 08/20/2026 15:30 | 100 | 18.07 |
| 08/20/2026 15:30 | 2000 | 18.06 |
| 08/20/2026 15:30 | 100 | 18.06 |
| 08/20/2026 15:30 | 700 | 18.06 |
| 08/20/2026 15:30 | 100 | 18.065 |
| 08/20/2026 15:30 | 11300 | 18.07 |
| 08/20/2026 15:30 | 1000 | 18.07 |
| 08/20/2026 15:30 | 1 | 18.05 |
| 08/20/2026 15:30 | 15 | 18.05 |
| 08/20/2026 15:30 | 15 | 18.05 |
| 08/20/2026 15:30 | 5 | 18.05 |
| 08/20/2026 15:30 | 50 | 18.05 |
| 08/20/2026 15:30 | 10 | 18.05 |
| 08/20/2026 15:30 | 20 | 18.05 |
| 08/20/2026 15:30 | 50 | 18.05 |
| 08/20/2026 15:30 | 7 | 18.05 |
| 08/20/2026 15:30 | 85 | 18.05 |
| 08/20/2026 15:30 | 10 | 18.05 |
| 08/20/2026 15:30 | 1000 | 18.06 |
| 08/20/2026 15:30 | 1100 | 18.05 |
| 08/20/2026 15:30 | 1200 | 18.05 |
| 08/20/2026 15:30 | 100 | 18.05 |
| 08/20/2026 15:30 | 100 | 18.05 |
| 08/20/2026 15:30 | 100 | 18.05 |
| 08/20/2026 15:30 | 1300 | 18.05 |
| 08/20/2026 15:30 | 1200 | 18.05 |
| 08/20/2026 15:30 | 2500 | 18.05 |
| 08/20/2026 15:30 | 2500 | 18.05 |
| 08/20/2026 15:30 | 100 | 18.05 |
| 08/20/2026 15:30 | 2400 | 18.05 |
| 08/20/2026 15:30 | 100 | 18.05 |
| 08/20/2026 15:30 | 100 | 18.05 |
| 08/20/2026 15:30 | 2400 | 18.05 |
| 08/20/2026 15:30 | 400 | 18.04 |
| 08/20/2026 15:30 | 800 | 18.04 |
| 08/20/2026 15:30 | 200 | 18.04 |
| 08/20/2026 15:30 | 100 | 18.04 |
| 08/20/2026 15:30 | 100 | 18.04 |
| 08/20/2026 15:30 | 100 | 18.04 |
| 08/20/2026 15:30 | 100 | 18.04 |
| 08/20/2026 15:30 | 100 | 18.04 |
| 08/20/2026 15:30 | 100 | 18.04 |
| 08/20/2026 15:30 | 100 | 18.04 |
| 08/20/2026 15:30 | 100 | 18.04 |
| 08/20/2026 15:30 | 2600 | 18.045 |
| 08/20/2026 15:30 | 100 | 18.045 |
| 08/20/2026 15:30 | 100 | 18.045 |
| 08/20/2026 15:30 | 100 | 18.05 |
| 08/20/2026 15:30 | 100 | 18.05 |
| 08/20/2026 15:30 | 1200 | 18.05 |
| 08/20/2026 15:30 | 1200 | 18.05 |
| 08/20/2026 15:30 | 2300 | 18.05 |
| 08/20/2026 15:30 | 200 | 18.05 |
| 08/20/2026 15:30 | 200 | 18.05 |
| 08/20/2026 15:30 | 2300 | 18.05 |
| 08/20/2026 15:30 | 50 | 18.04 |
| 08/20/2026 15:30 | 100 | 18.05 |
| 08/20/2026 15:30 | 1200 | 18.05 |
| 08/20/2026 15:30 | 1300 | 18.05 |
| 08/20/2026 15:30 | 100 | 18.01 |
| 08/20/2026 15:30 | 500 | 18.03 |
| 08/20/2026 15:30 | 200 | 18.03 |
| 08/20/2026 15:30 | 1500 | 18.03 |
| 08/20/2026 15:30 | 100 | 18.05 |
| 08/20/2026 15:30 | 500 | 18.03 |
| 08/20/2026 15:30 | 100 | 18.04 |
| 08/20/2026 15:30 | 600 | 18.05 |
| 08/20/2026 15:30 | 100 | 18.04 |
| 08/20/2026 15:30 | 100 | 18.04 |
| 08/20/2026 15:30 | 1800 | 18.05 |
| 08/20/2026 15:30 | 500 | 18.05 |
| 08/20/2026 15:30 | 100 | 18.05 |
| 08/20/2026 15:30 | 3500 | 18.05 |
| 08/20/2026 15:30 | 300 | 18.05 |
| 08/20/2026 15:30 | 300 | 18.05 |
| 08/20/2026 15:30 | 300 | 18.05 |
| 08/20/2026 15:30 | 700 | 18.05 |
| 08/20/2026 15:30 | 200 | 18.05 |
| 08/20/2026 15:30 | 100 | 18.05 |
| 08/20/2026 15:30 | 100 | 18.05 |
| 08/20/2026 15:30 | 2500 | 18.05 |
| 08/20/2026 15:30 | 1000 | 18.05 |
| 08/20/2026 15:30 | 500 | 18.05 |
| 08/20/2026 15:30 | 1000 | 18.05 |
| 08/20/2026 15:30 | 500 | 18.05 |
| 08/20/2026 15:30 | 200 | 18.05 |
| 08/20/2026 15:30 | 700 | 18.05 |
| 08/20/2026 15:30 | 10000 | 18.05 |
| 08/20/2026 15:30 | 300 | 18.05 |
| 08/20/2026 15:30 | 200 | 18.05 |
| 08/20/2026 15:30 | 70 | 18.02 |
| 08/20/2026 15:30 | 1100 | 18.04 |
| 08/20/2026 15:30 | 1000 | 18.04 |
| 08/20/2026 15:30 | 500 | 18.03 |
| 08/20/2026 15:30 | 500 | 18.03 |
| 08/20/2026 15:30 | 74 | 18.01 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 700 | 18.02 |
| 08/20/2026 15:30 | 100 | 18.02 |
| 08/20/2026 15:30 | 100 | 17.99 |
| 08/20/2026 15:30 | 1000 | 18.02 |
| 08/20/2026 15:30 | 500 | 18.02 |
| 08/20/2026 15:30 | 800 | 18.01 |
| 08/20/2026 15:30 | 900 | 18.01 |
| 08/20/2026 15:30 | 100 | 17.99 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.01 |
| 08/20/2026 15:30 | 400 | 18.01 |
| 08/20/2026 15:30 | 200 | 18.01 |
| 08/20/2026 15:30 | 600 | 18.01 |
| 08/20/2026 15:30 | 400 | 18.01 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 1500 | 18.00 |
| 08/20/2026 15:30 | 5300 | 18.00 |
| 08/20/2026 15:30 | 1000 | 18.00 |
| 08/20/2026 15:30 | 1900 | 18.00 |
| 08/20/2026 15:30 | 15500 | 18.00 |
| 08/20/2026 15:30 | 1100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 400 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 900 | 18.00 |
| 08/20/2026 15:30 | 2000 | 18.00 |
| 08/20/2026 15:30 | 3100 | 18.00 |
| 08/20/2026 15:30 | 2000 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 1400 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 800 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 600 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 700 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 900 | 18.00 |
| 08/20/2026 15:30 | 1000 | 18.00 |
| 08/20/2026 15:30 | 2500 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 2000 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 900 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 2000 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 400 | 18.00 |
| 08/20/2026 15:30 | 5800 | 18.00 |
| 08/20/2026 15:30 | 9800 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 400 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 1200 | 18.00 |
| 08/20/2026 15:30 | 1200 | 18.00 |
| 08/20/2026 15:30 | 1300 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 1700 | 18.00 |
| 08/20/2026 15:30 | 600 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 1200 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 3000 | 18.00 |
| 08/20/2026 15:30 | 5000 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 1000 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 3000 | 18.00 |
| 08/20/2026 15:30 | 600 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 12800 | 18.00 |
| 08/20/2026 15:30 | 400 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 1500 | 18.00 |
| 08/20/2026 15:30 | 2000 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 2500 | 18.00 |
| 08/20/2026 15:30 | 13100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 1000 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 1000 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 3000 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 18000 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 1300 | 18.00 |
| 08/20/2026 15:30 | 3100 | 18.00 |
| 08/20/2026 15:30 | 5000 | 18.00 |
| 08/20/2026 15:30 | 2700 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 900 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 600 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 1600 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 10 | 18.00 |
| 08/20/2026 15:30 | 9 | 18.00 |
| 08/20/2026 15:30 | 63 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 15 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 85 | 18.00 |
| 08/20/2026 15:30 | 36 | 18.00 |
| 08/20/2026 15:30 | 3 | 18.00 |
| 08/20/2026 15:30 | 26 | 18.00 |
| 08/20/2026 15:30 | 67 | 18.00 |
| 08/20/2026 15:30 | 56 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 60 | 18.00 |
| 08/20/2026 15:30 | 10 | 18.00 |
| 08/20/2026 15:30 | 90 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 77 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 10 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 80 | 18.00 |
| 08/20/2026 15:30 | 25 | 18.00 |
| 08/20/2026 15:30 | 67 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 67 | 18.00 |
| 08/20/2026 15:30 | 55 | 18.00 |
| 08/20/2026 15:30 | 10 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 22 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 40 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 56 | 18.00 |
| 08/20/2026 15:30 | 11 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 2 | 18.00 |
| 08/20/2026 15:30 | 18 | 18.00 |
| 08/20/2026 15:30 | 5 | 18.00 |
| 08/20/2026 15:30 | 45 | 18.00 |
| 08/20/2026 15:30 | 70 | 18.00 |
| 08/20/2026 15:30 | 13 | 18.00 |
| 08/20/2026 15:30 | 56 | 18.00 |
| 08/20/2026 15:30 | 2 | 18.00 |
| 08/20/2026 15:30 | 17 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 45 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 18 | 18.00 |
| 08/20/2026 15:30 | 27 | 18.00 |
| 08/20/2026 15:30 | 22 | 18.00 |
| 08/20/2026 15:30 | 25 | 18.00 |
| 08/20/2026 15:30 | 8 | 18.00 |
| 08/20/2026 15:30 | 31 | 18.00 |
| 08/20/2026 15:30 | 4 | 18.00 |
| 08/20/2026 15:30 | 5 | 18.00 |
| 08/20/2026 15:30 | 47 | 18.00 |
| 08/20/2026 15:30 | 38 | 18.00 |
| 08/20/2026 15:30 | 3 | 18.00 |
| 08/20/2026 15:30 | 4 | 18.00 |
| 08/20/2026 15:30 | 46 | 18.00 |
| 08/20/2026 15:30 | 33 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 25 | 18.00 |
| 08/20/2026 15:30 | 10 | 18.00 |
| 08/20/2026 15:30 | 30 | 18.00 |
| 08/20/2026 15:30 | 26 | 18.00 |
| 08/20/2026 15:30 | 16 | 18.00 |
| 08/20/2026 15:30 | 18 | 18.00 |
| 08/20/2026 15:30 | 25 | 18.00 |
| 08/20/2026 15:30 | 10 | 18.00 |
| 08/20/2026 15:30 | 40 | 18.00 |
| 08/20/2026 15:30 | 10 | 18.00 |
| 08/20/2026 15:30 | 33 | 18.00 |
| 08/20/2026 15:30 | 40 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 75 | 18.00 |
| 08/20/2026 15:30 | 98 | 18.00 |
| 08/20/2026 15:30 | 2 | 18.00 |
| 08/20/2026 15:30 | 9 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 74 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 57 | 18.00 |
| 08/20/2026 15:30 | 75 | 18.00 |
| 08/20/2026 15:30 | 2 | 18.00 |
| 08/20/2026 15:30 | 97 | 18.00 |
| 08/20/2026 15:30 | 57 | 18.00 |
| 08/20/2026 15:30 | 57 | 18.00 |
| 08/20/2026 15:30 | 80 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 3 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 3 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 75 | 18.00 |
| 08/20/2026 15:30 | 90 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 30 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 45 | 18.00 |
| 08/20/2026 15:30 | 30 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 10 | 18.00 |
| 08/20/2026 15:30 | 80 | 18.00 |
| 08/20/2026 15:30 | 60 | 18.00 |
| 08/20/2026 15:30 | 30 | 18.00 |
| 08/20/2026 15:30 | 90 | 18.00 |
| 08/20/2026 15:30 | 75 | 18.00 |
| 08/20/2026 15:30 | 27 | 18.00 |
| 08/20/2026 15:30 | 60 | 18.00 |
| 08/20/2026 15:30 | 65 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 60 | 18.00 |
| 08/20/2026 15:30 | 40 | 18.00 |
| 08/20/2026 15:30 | 30 | 18.00 |
| 08/20/2026 15:30 | 45 | 18.00 |
| 08/20/2026 15:30 | 35 | 18.00 |
| 08/20/2026 15:30 | 70 | 18.00 |
| 08/20/2026 15:30 | 40 | 18.00 |
| 08/20/2026 15:30 | 80 | 18.00 |
| 08/20/2026 15:30 | 35 | 18.00 |
| 08/20/2026 15:30 | 80 | 18.00 |
| 08/20/2026 15:30 | 30 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 80 | 18.00 |
| 08/20/2026 15:30 | 56 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 75 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 90 | 18.00 |
| 08/20/2026 15:30 | 60 | 18.00 |
| 08/20/2026 15:30 | 60 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 70 | 18.00 |
| 08/20/2026 15:30 | 64 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 16 | 18.00 |
| 08/20/2026 15:30 | 3 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 4 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 19 | 18.00 |
| 08/20/2026 15:30 | 71 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 60 | 18.00 |
| 08/20/2026 15:30 | 3 | 18.00 |
| 08/20/2026 15:30 | 12 | 18.00 |
| 08/20/2026 15:30 | 22 | 18.00 |
| 08/20/2026 15:30 | 25 | 18.00 |
| 08/20/2026 15:30 | 30 | 18.00 |
| 08/20/2026 15:30 | 22 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 10 | 18.00 |
| 08/20/2026 15:30 | 25 | 18.00 |
| 08/20/2026 15:30 | 8 | 18.00 |
| 08/20/2026 15:30 | 16 | 18.00 |
| 08/20/2026 15:30 | 26 | 18.00 |
| 08/20/2026 15:30 | 33 | 18.00 |
| 08/20/2026 15:30 | 30 | 18.00 |
| 08/20/2026 15:30 | 80 | 18.00 |
| 08/20/2026 15:30 | 7 | 18.00 |
| 08/20/2026 15:30 | 3 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 3 | 18.00 |
| 08/20/2026 15:30 | 25 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 75 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 11 | 18.00 |
| 08/20/2026 15:30 | 25 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 24 | 18.00 |
| 08/20/2026 15:30 | 17 | 18.00 |
| 08/20/2026 15:30 | 16 | 18.00 |
| 08/20/2026 15:30 | 38 | 18.00 |
| 08/20/2026 15:30 | 56 | 18.00 |
| 08/20/2026 15:30 | 49 | 18.00 |
| 08/20/2026 15:30 | 5 | 18.00 |
| 08/20/2026 15:30 | 76 | 18.00 |
| 08/20/2026 15:30 | 52 | 18.00 |
| 08/20/2026 15:30 | 10 | 18.00 |
| 08/20/2026 15:30 | 30 | 18.00 |
| 08/20/2026 15:30 | 70 | 18.00 |
| 08/20/2026 15:30 | 45 | 18.00 |
| 08/20/2026 15:30 | 10 | 18.00 |
| 08/20/2026 15:30 | 70 | 18.00 |
| 08/20/2026 15:30 | 6 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 41 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 3 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 59 | 18.00 |
| 08/20/2026 15:30 | 56 | 18.00 |
| 08/20/2026 15:30 | 60 | 18.00 |
| 08/20/2026 15:30 | 30 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 70 | 18.00 |
| 08/20/2026 15:30 | 3 | 18.00 |
| 08/20/2026 15:30 | 11 | 18.00 |
| 08/20/2026 15:30 | 31 | 18.00 |
| 08/20/2026 15:30 | 27 | 18.00 |
| 08/20/2026 15:30 | 16 | 18.00 |
| 08/20/2026 15:30 | 92 | 18.00 |
| 08/20/2026 15:30 | 80 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 12 | 18.00 |
| 08/20/2026 15:30 | 2 | 18.00 |
| 08/20/2026 15:30 | 2 | 18.00 |
| 08/20/2026 15:30 | 33 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 2 | 18.00 |
| 08/20/2026 15:30 | 10 | 18.00 |
| 08/20/2026 15:30 | 5 | 18.00 |
| 08/20/2026 15:30 | 51 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 15 | 18.00 |
| 08/20/2026 15:30 | 25 | 18.00 |
| 08/20/2026 15:30 | 15 | 18.00 |
| 08/20/2026 15:30 | 5 | 18.00 |
| 08/20/2026 15:30 | 6 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 6 | 18.00 |
| 08/20/2026 15:30 | 28 | 18.00 |
| 08/20/2026 15:30 | 5 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 3 | 18.00 |
| 08/20/2026 15:30 | 5 | 18.00 |
| 08/20/2026 15:30 | 1 | 18.00 |
| 08/20/2026 15:30 | 20 | 18.00 |
| 08/20/2026 15:30 | 48 | 18.00 |
| 08/20/2026 15:30 | 4 | 18.00 |
| 08/20/2026 15:30 | 96 | 18.00 |
| 08/20/2026 15:30 | 70 | 18.00 |
| 08/20/2026 15:30 | 50 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 700 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 2000 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 1000 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 1000 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 1000 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 800 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 1000 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 400 | 18.00 |
| 08/20/2026 15:30 | 1100 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 3000 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 2000 | 18.00 |
| 08/20/2026 15:30 | 1400 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 1100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 2000 | 18.00 |
| 08/20/2026 15:30 | 1200 | 18.00 |
| 08/20/2026 15:30 | 1200 | 18.00 |
| 08/20/2026 15:30 | 1300 | 18.00 |
| 08/20/2026 15:30 | 2000 | 18.00 |
| 08/20/2026 15:30 | 1000 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 3000 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 3000 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 1300 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 600 | 18.00 |
| 08/20/2026 15:30 | 1100 | 18.00 |
| 08/20/2026 15:30 | 1100 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 700 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 1000 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 800 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 400 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 900 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 1400 | 18.00 |
| 08/20/2026 15:30 | 3200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 700 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 2900 | 18.00 |
| 08/20/2026 15:30 | 900 | 18.00 |
| 08/20/2026 15:30 | 1500 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 400 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 2300 | 18.00 |
| 08/20/2026 15:30 | 1500 | 18.00 |
| 08/20/2026 15:30 | 900 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 1500 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 400 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 1700 | 18.00 |
| 08/20/2026 15:30 | 800 | 18.00 |
| 08/20/2026 15:30 | 4700 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |
| 08/20/2026 15:30 | 600 | 18.00 |
| 08/20/2026 15:30 | 100 | 18.00 |
| 08/20/2026 15:30 | 400 | 18.00 |
| 08/20/2026 15:30 | 400 | 18.00 |
| 08/20/2026 15:30 | 500 | 18.00 |
| 08/20/2026 15:30 | 200 | 18.00 |
| 08/20/2026 15:30 | 300 | 18.00 |