Noble Corp Rg-A
NE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
42.61
-0.21 ( -0.49% )
42.62
300
42.63
3,300
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 194323 42.61
09/28/2026 21:59 26 42.62
09/28/2026 21:59 100 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 200 42.63
09/28/2026 21:59 2 42.63
09/28/2026 21:59 1 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 439 42.63
09/28/2026 21:59 261 42.63
09/28/2026 21:59 539 42.63
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 1 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 1 42.635
09/28/2026 21:59 1 42.635
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.635
09/28/2026 21:59 200 42.635
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.63
09/28/2026 21:59 6 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 700 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 200 42.64
09/28/2026 21:59 100 42.64
09/28/2026 21:59 100 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 83 42.63
09/28/2026 21:59 89 42.63
09/28/2026 21:59 1 42.63
09/28/2026 21:59 101 42.62
09/28/2026 21:59 99 42.62
09/28/2026 21:59 1 42.63
09/28/2026 21:59 1 42.63
09/28/2026 21:59 2 42.63
09/28/2026 21:59 1 42.63
09/28/2026 21:59 4 42.63
09/28/2026 21:59 1 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 1 42.625
09/28/2026 21:59 1 42.625
09/28/2026 21:59 100 42.63
09/28/2026 21:59 17 42.63
09/28/2026 21:59 83 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 17 42.63
09/28/2026 21:59 83 42.63
09/28/2026 21:59 17 42.63
09/28/2026 21:59 63 42.63
09/28/2026 21:59 1 42.63
09/28/2026 21:59 1 42.63
09/28/2026 21:59 1 42.63
09/28/2026 21:59 21 42.63
09/28/2026 21:59 100 42.62
09/28/2026 21:59 13 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 150 42.63
09/28/2026 21:59 39 42.63
09/28/2026 21:59 29 42.61
09/28/2026 21:59 20 42.61
09/28/2026 21:59 1 42.63
09/28/2026 21:59 1 42.63
09/28/2026 21:59 21 42.63
09/28/2026 21:59 38 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 91 42.63
09/28/2026 21:59 9 42.63
09/28/2026 21:59 80 42.61
09/28/2026 21:59 8 42.61
09/28/2026 21:59 90 42.63
09/28/2026 21:59 1 42.63
09/28/2026 21:59 92 42.61
09/28/2026 21:59 100 42.63
09/28/2026 21:59 100 42.62
09/28/2026 21:59 50 42.62
09/28/2026 21:59 100 42.62
09/28/2026 21:59 100 42.62
09/28/2026 21:59 48 42.63
09/28/2026 21:59 52 42.63
09/28/2026 21:59 85 42.63
09/28/2026 21:59 62 42.63
09/28/2026 21:59 38 42.63
09/28/2026 21:59 15 42.63
09/28/2026 21:59 85 42.63
09/28/2026 21:59 15 42.63
09/28/2026 21:59 85 42.63
09/28/2026 21:59 15 42.63
09/28/2026 21:59 26 42.63
09/28/2026 21:59 35 42.63
09/28/2026 21:59 1 42.63
09/28/2026 21:59 31 42.63
09/28/2026 21:59 7 42.63
09/28/2026 21:59 96 42.62
09/28/2026 21:59 4 42.62
09/28/2026 21:59 100 42.62
09/28/2026 21:59 5 42.61
09/28/2026 21:59 10 42.61
09/28/2026 21:59 58 42.62
09/28/2026 21:59 193 42.62
09/28/2026 21:59 14 42.62
09/28/2026 21:59 335 42.62
09/28/2026 21:59 13 42.62
09/28/2026 21:59 100 42.63
09/28/2026 21:59 20 42.62
09/28/2026 21:59 39 42.62
09/28/2026 21:59 100 42.62
09/28/2026 21:59 100 42.63
09/28/2026 21:59 20 42.63
09/28/2026 21:59 100 42.63
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 100 42.635
09/28/2026 21:59 1 42.63
09/28/2026 21:59 17 42.63
09/28/2026 21:59 2 42.63
09/28/2026 21:59 1 42.63
09/28/2026 21:59 80 42.63
09/28/2026 21:59 100 42.625
09/28/2026 21:59 16 42.63
09/28/2026 21:59 100 42.625
09/28/2026 21:59 100 42.625
09/28/2026 21:59 100 42.625
09/28/2026 21:59 100 42.62
09/28/2026 21:59 26 42.62
09/28/2026 21:59 100 42.62
09/28/2026 21:59 100 42.625
09/28/2026 21:59 100 42.625
09/28/2026 21:59 100 42.62
09/28/2026 21:59 100 42.615
09/28/2026 21:59 100 42.615
09/28/2026 21:59 1 42.61
09/28/2026 21:59 43 42.61
09/28/2026 21:59 1 42.61
09/28/2026 21:59 6 42.61
09/28/2026 21:59 100 42.61
09/28/2026 21:59 5 42.61
09/28/2026 21:59 55 42.61
09/28/2026 21:59 9 42.61
09/28/2026 21:59 5 42.61
09/28/2026 21:59 1 42.61
09/28/2026 21:59 6 42.61
09/28/2026 21:59 134 42.61
09/28/2026 21:59 2 42.61
09/28/2026 21:59 600 42.61
09/28/2026 21:59 10 42.61
09/28/2026 21:59 38 42.61
09/28/2026 21:59 100 42.60
09/28/2026 21:59 39 42.59
09/28/2026 21:59 47 42.59
09/28/2026 21:59 100 42.60
09/28/2026 21:59 100 42.60
09/28/2026 21:59 90 42.60
09/28/2026 21:59 100 42.60
09/28/2026 21:59 69 42.60
09/28/2026 21:59 29 42.60
09/28/2026 21:59 2 42.60
09/28/2026 21:59 4 42.60
09/28/2026 21:59 94 42.61
09/28/2026 21:59 6 42.60
09/28/2026 21:59 12 42.60
09/28/2026 21:59 1 42.60
09/28/2026 21:59 98 42.60
09/28/2026 21:59 1 42.60
09/28/2026 21:59 100 42.605
09/28/2026 21:59 1 42.60
09/28/2026 21:59 100 42.60
09/28/2026 21:59 15 42.60
09/28/2026 21:59 113 42.60
09/28/2026 21:59 11 42.60
09/28/2026 21:59 1 42.60
09/28/2026 21:59 100 42.60
09/28/2026 21:59 100 42.60
09/28/2026 21:59 45 42.60
09/28/2026 21:59 97 42.60
09/28/2026 21:59 100 42.605
09/28/2026 21:59 100 42.605
09/28/2026 21:59 60 42.61
09/28/2026 21:59 26 42.61
09/28/2026 21:59 19 42.61
09/28/2026 21:59 2 42.61
09/28/2026 21:59 4 42.61
09/28/2026 21:59 1 42.61
09/28/2026 21:59 100 42.61
09/28/2026 21:59 2 42.61
09/28/2026 21:59 100 42.61
09/28/2026 21:59 2 42.61
09/28/2026 21:59 100 42.615
09/28/2026 21:59 100 42.615
09/28/2026 21:59 200 42.615
09/28/2026 21:59 2 42.61
09/28/2026 21:59 11 42.61
09/28/2026 21:59 1 42.61
09/28/2026 21:59 25 42.61
09/28/2026 21:59 8 42.61
09/28/2026 21:59 12 42.61
09/28/2026 21:59 55 42.61
09/28/2026 21:59 1 42.61
09/28/2026 21:59 100 42.615
09/28/2026 21:59 100 42.615
09/28/2026 21:59 100 42.615
09/28/2026 21:59 100 42.61
09/28/2026 21:59 100 42.62
09/28/2026 21:59 100 42.61
09/28/2026 21:59 100 42.61
09/28/2026 21:59 55 42.60
09/28/2026 21:59 72 42.61
09/28/2026 21:59 100 42.61
09/28/2026 21:58 100 42.61
09/28/2026 21:58 100 42.60
09/28/2026 21:58 80 42.60
09/28/2026 21:58 100 42.60
09/28/2026 21:58 31 42.59
09/28/2026 21:58 55 42.59
09/28/2026 21:58 100 42.59
09/28/2026 21:58 1 42.58
09/28/2026 21:58 2 42.58
09/28/2026 21:58 7 42.58
09/28/2026 21:58 12 42.58
09/28/2026 21:58 5 42.58
09/28/2026 21:58 100 42.58
09/28/2026 21:58 100 42.58
09/28/2026 21:58 15 42.58
09/28/2026 21:58 1 42.58
09/28/2026 21:58 95 42.58
09/28/2026 21:58 1 42.58
09/28/2026 21:58 100 42.59
09/28/2026 21:58 1 42.59
09/28/2026 21:58 100 42.595
09/28/2026 21:58 60 42.60
09/28/2026 21:58 2 42.60
09/28/2026 21:58 10 42.60
09/28/2026 21:58 100 42.59
09/28/2026 21:58 1 42.59
09/28/2026 21:58 15 42.59
09/28/2026 21:58 100 42.59
09/28/2026 21:58 200 42.59
09/28/2026 21:58 3 42.59
09/28/2026 21:58 28 42.59
09/28/2026 21:58 72 42.59
09/28/2026 21:58 1 42.59
09/28/2026 21:58 1 42.59
09/28/2026 21:58 10 42.59
09/28/2026 21:58 2 42.59
09/28/2026 21:58 3 42.59
09/28/2026 21:58 3 42.59
09/28/2026 21:58 8 42.59
09/28/2026 21:58 100 42.59
09/28/2026 21:58 4 42.58
09/28/2026 21:58 1 42.58
09/28/2026 21:58 3 42.58
09/28/2026 21:58 1 42.58
09/28/2026 21:58 2 42.58
09/28/2026 21:58 100 42.58
09/28/2026 21:58 100 42.585
09/28/2026 21:58 100 42.585
09/28/2026 21:58 100 42.58
09/28/2026 21:58 10 42.58
09/28/2026 21:58 100 42.58
09/28/2026 21:58 6 42.58
09/28/2026 21:58 100 42.58
09/28/2026 21:58 20 42.58
09/28/2026 21:58 100 42.58
09/28/2026 21:58 100 42.58
09/28/2026 21:58 26 42.58
09/28/2026 21:58 5 42.58
09/28/2026 21:58 3 42.58
09/28/2026 21:58 19 42.58
09/28/2026 21:58 8 42.58
09/28/2026 21:58 35 42.58
09/28/2026 21:58 4 42.58
09/28/2026 21:58 100 42.58
09/28/2026 21:58 15 42.58
09/28/2026 21:58 20 42.58
09/28/2026 21:58 1 42.58
09/28/2026 21:58 1 42.58
09/28/2026 21:58 2 42.58
09/28/2026 21:58 2 42.58
09/28/2026 21:58 1 42.58
09/28/2026 21:58 1 42.58
09/28/2026 21:58 100 42.58
09/28/2026 21:58 100 42.58
09/28/2026 21:58 10 42.58
09/28/2026 21:58 3 42.58
09/28/2026 21:58 4 42.58
09/28/2026 21:58 100 42.59
09/28/2026 21:58 100 42.59
09/28/2026 21:58 127 42.585
09/28/2026 21:58 200 42.585
09/28/2026 21:58 100 42.59
09/28/2026 21:58 5 42.59
09/28/2026 21:58 200 42.59
09/28/2026 21:58 594 42.59
09/28/2026 21:58 291 42.60
09/28/2026 21:58 55 42.60
09/28/2026 21:58 100 42.60
09/28/2026 21:58 6 42.60
09/28/2026 21:58 50 42.60
09/28/2026 21:58 20 42.60
09/28/2026 21:58 100 42.60
09/28/2026 21:58 80 42.60
09/28/2026 21:58 20 42.60
09/28/2026 21:58 3 42.58
09/28/2026 21:58 4 42.59
09/28/2026 21:58 100 42.60
09/28/2026 21:58 7 42.60
09/28/2026 21:58 1 42.60
09/28/2026 21:58 1 42.60
09/28/2026 21:58 1 42.60
09/28/2026 21:58 20 42.60
09/28/2026 21:58 100 42.61
09/28/2026 21:58 2 42.61
09/28/2026 21:58 2 42.61
09/28/2026 21:58 2 42.61
09/28/2026 21:58 1 42.61
09/28/2026 21:58 1 42.61
09/28/2026 21:58 100 42.615
09/28/2026 21:58 100 42.62
09/28/2026 21:58 100 42.62
09/28/2026 21:58 3 42.62
09/28/2026 21:58 9 42.63
09/28/2026 21:58 100 42.63
09/28/2026 21:58 8 42.63
09/28/2026 21:58 6 42.63
09/28/2026 21:58 100 42.63
09/28/2026 21:58 100 42.63
09/28/2026 21:58 100 42.63
09/28/2026 21:58 6 42.63
09/28/2026 21:58 9 42.63
09/28/2026 21:58 15 42.63
09/28/2026 21:58 200 42.63
09/28/2026 21:58 3 42.63
09/28/2026 21:58 60 42.63
09/28/2026 21:58 7 42.62
09/28/2026 21:58 20 42.62
09/28/2026 21:58 100 42.625
09/28/2026 21:58 100 42.625
09/28/2026 21:58 100 42.625
09/28/2026 21:58 100 42.63
09/28/2026 21:58 66 42.61
09/28/2026 21:58 24 42.61
09/28/2026 21:58 8 42.61
09/28/2026 21:58 5 42.61
09/28/2026 21:58 100 42.61
09/28/2026 21:58 100 42.61
09/28/2026 21:58 100 42.61
09/28/2026 21:58 100 42.61
09/28/2026 21:58 100 42.61
09/28/2026 21:58 100 42.61
09/28/2026 21:58 7 42.61
09/28/2026 21:58 100 42.61
09/28/2026 21:58 100 42.61
09/28/2026 21:58 95 42.61
09/28/2026 21:58 5 42.61
09/28/2026 21:58 100 42.62
09/28/2026 21:58 100 42.63
09/28/2026 21:58 100 42.62
09/28/2026 21:58 90 42.62
09/28/2026 21:58 100 42.62
09/28/2026 21:58 100 42.625
09/28/2026 21:58 30 42.62
09/28/2026 21:58 100 42.62
09/28/2026 21:58 100 42.62
09/28/2026 21:58 200 42.63
09/28/2026 21:58 100 42.63
09/28/2026 21:58 100 42.63
09/28/2026 21:58 100 42.63
09/28/2026 21:58 83 42.63
09/28/2026 21:58 29 42.63
09/28/2026 21:58 100 42.63
09/28/2026 21:58 1 42.64
09/28/2026 21:58 3 42.65
09/28/2026 21:58 2 42.65
09/28/2026 21:58 100 42.65
09/28/2026 21:58 100 42.65
09/28/2026 21:58 18 42.65
09/28/2026 21:58 28 42.65
09/28/2026 21:58 2 42.65
09/28/2026 21:58 2 42.65
09/28/2026 21:58 7 42.65
09/28/2026 21:58 32 42.65
09/28/2026 21:58 114 42.65
09/28/2026 21:58 84 42.65
09/28/2026 21:58 2 42.65
09/28/2026 21:58 28 42.65
09/28/2026 21:58 3 42.65
09/28/2026 21:58 25 42.65
09/28/2026 21:57 45 42.65
09/28/2026 21:57 55 42.65
09/28/2026 21:57 2 42.64
09/28/2026 21:57 1 42.64
09/28/2026 21:57 120 42.63
09/28/2026 21:57 200 42.63
09/28/2026 21:57 200 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 60 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 6 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 300 42.63
09/28/2026 21:57 2 42.63
09/28/2026 21:57 200 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 200 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 3 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 2 42.63
09/28/2026 21:57 10 42.64
09/28/2026 21:57 100 42.65
09/28/2026 21:57 70 42.64
09/28/2026 21:57 48 42.64
09/28/2026 21:57 134 42.65
09/28/2026 21:57 100 42.65
09/28/2026 21:57 100 42.65
09/28/2026 21:57 1 42.65
09/28/2026 21:57 100 42.65
09/28/2026 21:57 71 42.65
09/28/2026 21:57 100 42.64
09/28/2026 21:57 60 42.64
09/28/2026 21:57 100 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 40 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 48 42.63
09/28/2026 21:57 2 42.63
09/28/2026 21:57 50 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 50 42.63
09/28/2026 21:57 50 42.63
09/28/2026 21:57 200 42.64
09/28/2026 21:57 50 42.64
09/28/2026 21:57 29 42.65
09/28/2026 21:57 1 42.64
09/28/2026 21:57 100 42.64
09/28/2026 21:57 1 42.64
09/28/2026 21:57 100 42.64
09/28/2026 21:57 100 42.63
09/28/2026 21:57 200 42.63
09/28/2026 21:57 25 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 100 42.63
09/28/2026 21:57 46 42.625
09/28/2026 21:57 26 42.62
09/28/2026 21:57 74 42.62
09/28/2026 21:57 74 42.62
09/28/2026 21:57 26 42.62
09/28/2026 21:57 74 42.62
09/28/2026 21:57 26 42.62
09/28/2026 21:57 70 42.62
09/28/2026 21:57 100 42.62
09/28/2026 21:57 60 42.62
09/28/2026 21:57 21 42.62
09/28/2026 21:57 14 42.62
09/28/2026 21:57 29 42.62
09/28/2026 21:57 71 42.62
09/28/2026 21:57 100 42.62
09/28/2026 21:57 7 42.61
09/28/2026 21:57 8 42.61
09/28/2026 21:57 100 42.62
09/28/2026 21:57 100 42.62
09/28/2026 21:57 33 42.62
09/28/2026 21:57 1 42.62
09/28/2026 21:57 100 42.62
09/28/2026 21:57 2 42.62
09/28/2026 21:57 100 42.62
09/28/2026 21:57 1 42.62
09/28/2026 21:57 100 42.62
09/28/2026 21:57 100 42.62
09/28/2026 21:57 100 42.62
09/28/2026 21:57 100 42.62
09/28/2026 21:57 1 42.62
09/28/2026 21:56 100 42.63
09/28/2026 21:56 100 42.63
09/28/2026 21:56 20 42.63
09/28/2026 21:56 100 42.63
09/28/2026 21:56 1 42.63
09/28/2026 21:56 100 42.63
09/28/2026 21:56 100 42.63
09/28/2026 21:56 100 42.65
09/28/2026 21:56 80 42.63
09/28/2026 21:56 100 42.63
09/28/2026 21:56 100 42.63
09/28/2026 21:56 100 42.63
09/28/2026 21:56 1 42.63
09/28/2026 21:56 1 42.63
09/28/2026 21:56 60 42.64
09/28/2026 21:56 100 42.64
09/28/2026 21:56 2 42.63
09/28/2026 21:56 4 42.63
09/28/2026 21:56 74 42.63
09/28/2026 21:56 26 42.63
09/28/2026 21:56 3 42.63
09/28/2026 21:56 26 42.63
09/28/2026 21:56 3 42.63
09/28/2026 21:56 42 42.63
09/28/2026 21:56 58 42.63
09/28/2026 21:56 42 42.63
09/28/2026 21:56 100 42.63
09/28/2026 21:56 100 42.63
09/28/2026 21:56 100 42.62
09/28/2026 21:56 48 42.62
09/28/2026 21:56 52 42.62
09/28/2026 21:56 148 42.62
09/28/2026 21:56 52 42.62
09/28/2026 21:56 60 42.62
09/28/2026 21:56 100 42.62
09/28/2026 21:56 120 42.62
09/28/2026 21:56 10 42.62
09/28/2026 21:56 60 42.62
09/28/2026 21:56 47 42.62
09/28/2026 21:56 100 42.62
09/28/2026 21:56 100 42.62
09/28/2026 21:56 200 42.61
09/28/2026 21:56 100 42.61
09/28/2026 21:56 100 42.61
09/28/2026 21:56 100 42.61
09/28/2026 21:56 20 42.61
09/28/2026 21:56 100 42.62
09/28/2026 21:56 1 42.62
09/28/2026 21:56 1 42.63
09/28/2026 21:56 100 42.63
09/28/2026 21:56 18 42.63
09/28/2026 21:56 1 42.63
09/28/2026 21:56 100 42.63
09/28/2026 21:56 100 42.63
09/28/2026 21:56 100 42.63
09/28/2026 21:56 347 42.63
09/28/2026 21:56 2 42.64
09/28/2026 21:56 10 42.64
09/28/2026 21:55 10 42.65
09/28/2026 21:55 100 42.64
09/28/2026 21:55 10 42.645
09/28/2026 21:55 5 42.64
09/28/2026 21:55 100 42.66
09/28/2026 21:55 100 42.64
09/28/2026 21:55 10 42.64
09/28/2026 21:55 21 42.65
09/28/2026 21:55 100 42.66
09/28/2026 21:55 1 42.66
09/28/2026 21:55 100 42.67
09/28/2026 21:55 100 42.67
09/28/2026 21:55 100 42.67
09/28/2026 21:55 100 42.67
09/28/2026 21:55 100 42.67
09/28/2026 21:55 30 42.68
09/28/2026 21:55 86 42.68
09/28/2026 21:55 2 42.68
09/28/2026 21:55 12 42.68
09/28/2026 21:55 70 42.68
09/28/2026 21:55 100 42.68
09/28/2026 21:55 6 42.68
09/28/2026 21:55 100 42.68
09/28/2026 21:55 100 42.68
09/28/2026 21:55 100 42.68
09/28/2026 21:55 30 42.69
09/28/2026 21:55 50 42.69
09/28/2026 21:55 100 42.69
09/28/2026 21:55 100 42.69
09/28/2026 21:55 100 42.69
09/28/2026 21:55 13 42.69
09/28/2026 21:55 20 42.69
09/28/2026 21:55 100 42.71
09/28/2026 21:55 10 42.72
09/28/2026 21:55 16 42.72
09/28/2026 21:55 100 42.72
09/28/2026 21:55 40 42.71
09/28/2026 21:55 11 42.71
09/28/2026 21:55 100 42.71
09/28/2026 21:55 100 42.71
09/28/2026 21:55 200 42.71
09/28/2026 21:55 60 42.69
09/28/2026 21:55 22 42.71
09/28/2026 21:55 7 42.70
09/28/2026 21:55 42 42.70
09/28/2026 21:55 42 42.70
09/28/2026 21:55 60 42.70
09/28/2026 21:55 13 42.71
09/28/2026 21:55 42 42.71
09/28/2026 21:54 1 42.73
09/28/2026 21:54 99 42.73
09/28/2026 21:54 1 42.73
09/28/2026 21:54 4 42.73
09/28/2026 21:54 200 42.72
09/28/2026 21:54 100 42.73
09/28/2026 21:54 24 42.72
09/28/2026 21:54 10 42.72
09/28/2026 21:54 48 42.72
09/28/2026 21:54 1 42.70
09/28/2026 21:54 100 42.70
09/28/2026 21:54 10 42.70
09/28/2026 21:54 2 42.70
09/28/2026 21:54 3 42.715
09/28/2026 21:53 2 42.715
09/28/2026 21:53 4 42.72
09/28/2026 21:53 100 42.74
09/28/2026 21:53 100 42.74
09/28/2026 21:53 100 42.74
09/28/2026 21:53 1 42.72
09/28/2026 21:53 29 42.72
09/28/2026 21:53 1 42.72
09/28/2026 21:53 49 42.71
09/28/2026 21:53 51 42.71
09/28/2026 21:53 100 42.71
09/28/2026 21:53 64 42.71
09/28/2026 21:53 100 42.72
09/28/2026 21:52 100 42.73
09/28/2026 21:52 1 42.73
09/28/2026 21:52 10 42.73
09/28/2026 21:52 49 42.73
09/28/2026 21:52 31 42.73
09/28/2026 21:52 29 42.73
09/28/2026 21:52 100 42.71
09/28/2026 21:52 100 42.71
09/28/2026 21:52 20 42.71
09/28/2026 21:52 80 42.71
09/28/2026 21:52 2 42.71
09/28/2026 21:52 5 42.72
09/28/2026 21:52 40 42.72
09/28/2026 21:52 3 42.73
09/28/2026 21:52 90 42.73
09/28/2026 21:52 107 42.73
09/28/2026 21:52 100 42.73
09/28/2026 21:52 20 42.73
09/28/2026 21:52 60 42.73
09/28/2026 21:51 100 42.745
09/28/2026 21:51 60 42.75
09/28/2026 21:51 100 42.75
09/28/2026 21:51 14 42.76
09/28/2026 21:51 18 42.74
09/28/2026 21:51 100 42.75
09/28/2026 21:51 80 42.75
09/28/2026 21:51 100 42.75
09/28/2026 21:51 20 42.75
09/28/2026 21:51 30 42.76
09/28/2026 21:51 70 42.76
09/28/2026 21:51 11 42.76
09/28/2026 21:51 79 42.77
09/28/2026 21:50 100 42.77
09/28/2026 21:50 60 42.77
09/28/2026 21:50 100 42.77
09/28/2026 21:50 20 42.77
09/28/2026 21:50 100 42.78
09/28/2026 21:50 39 42.79
09/28/2026 21:50 1 42.79
09/28/2026 21:50 20 42.79
09/28/2026 21:50 20 42.80
09/28/2026 21:50 100 42.81
09/28/2026 21:50 100 42.81
09/28/2026 21:50 5 42.81
09/28/2026 21:50 12 42.83
09/28/2026 21:50 4 42.83
09/28/2026 21:50 10 42.825
09/28/2026 21:50 54 42.82
09/28/2026 21:50 36 42.82
09/28/2026 21:50 22 42.82
09/28/2026 21:50 22 42.82
09/28/2026 21:50 100 42.82
09/28/2026 21:50 100 42.82
09/28/2026 21:50 20 42.82
09/28/2026 21:50 60 42.83
09/28/2026 21:50 100 42.83
09/28/2026 21:50 25 42.84
09/28/2026 21:50 3 42.86
09/28/2026 21:50 3 42.86
09/28/2026 21:50 100 42.855
09/28/2026 21:50 100 42.86
09/28/2026 21:49 4 42.86
09/28/2026 21:49 19 42.85
09/28/2026 21:49 8 42.85
09/28/2026 21:49 16 42.85
09/28/2026 21:49 52 42.85
09/28/2026 21:49 48 42.85
09/28/2026 21:49 10 42.835
09/28/2026 21:49 20 42.84
09/28/2026 21:49 1 42.84
09/28/2026 21:49 100 42.84
09/28/2026 21:49 100 42.84
09/28/2026 21:49 40 42.84
09/28/2026 21:49 11 42.84
09/28/2026 21:49 100 42.84
09/28/2026 21:49 55 42.84
09/28/2026 21:49 100 42.84
09/28/2026 21:49 20 42.84
09/28/2026 21:49 3 42.865
09/28/2026 21:48 60 42.85
09/28/2026 21:48 48 42.85
09/28/2026 21:48 100 42.85
09/28/2026 21:48 100 42.85
09/28/2026 21:48 5 42.85
09/28/2026 21:48 1 42.85
09/28/2026 21:48 1 42.87
09/28/2026 21:48 10 42.86
09/28/2026 21:48 100 42.87
09/28/2026 21:48 1 42.865
09/28/2026 21:48 100 42.865
09/28/2026 21:48 1 42.87
09/28/2026 21:48 25 42.865
09/28/2026 21:48 25 42.865
09/28/2026 21:48 25 42.865
09/28/2026 21:48 25 42.865
09/28/2026 21:48 92 42.87
09/28/2026 21:48 1 42.87
09/28/2026 21:48 24 42.88
09/28/2026 21:48 24 42.88
09/28/2026 21:48 34 42.85
09/28/2026 21:48 66 42.85
09/28/2026 21:48 1 42.85
09/28/2026 21:48 100 42.85
09/28/2026 21:48 100 42.85
09/28/2026 21:47 46 42.875
09/28/2026 21:47 36 42.875
09/28/2026 21:47 100 42.87
09/28/2026 21:47 25 42.87
09/28/2026 21:47 1 42.865
09/28/2026 21:47 100 42.865
09/28/2026 21:47 68 42.86
09/28/2026 21:47 4 42.86
09/28/2026 21:47 27 42.86
09/28/2026 21:47 1 42.86
09/28/2026 21:47 100 42.88
09/28/2026 21:46 58 42.87
09/28/2026 21:46 100 42.88
09/28/2026 21:46 20 42.88
09/28/2026 21:46 20 42.88
09/28/2026 21:46 57 42.90
09/28/2026 21:46 64 42.89
09/28/2026 21:46 100 42.89
09/28/2026 21:46 25 42.88
09/28/2026 21:46 20 42.88
09/28/2026 21:46 2 42.88
09/28/2026 21:45 100 42.86
09/28/2026 21:45 200 42.86
09/28/2026 21:45 95 42.86
09/28/2026 21:45 5 42.85
09/28/2026 21:45 5 42.84
09/28/2026 21:45 100 42.83
09/28/2026 21:45 4 42.84
09/28/2026 21:45 16 42.84
09/28/2026 21:45 1 42.85
09/28/2026 21:45 21 42.86
09/28/2026 21:45 79 42.86
09/28/2026 21:45 2 42.86
09/28/2026 21:45 1 42.87
09/28/2026 21:45 100 42.87
09/28/2026 21:45 100 42.885
09/28/2026 21:44 17 42.89
09/28/2026 21:44 41 42.88
09/28/2026 21:44 24 42.88
09/28/2026 21:44 48 42.86
09/28/2026 21:44 12 42.86
09/28/2026 21:44 40 42.86
09/28/2026 21:44 60 42.86
09/28/2026 21:43 39 42.86
09/28/2026 21:43 76 42.86
09/28/2026 21:43 24 42.85
09/28/2026 21:43 100 42.84
09/28/2026 21:43 1 42.84
09/28/2026 21:43 48 42.82
09/28/2026 21:43 64 42.80
09/28/2026 21:43 55 42.80
09/28/2026 21:43 6 42.80
09/28/2026 21:43 78 42.80
09/28/2026 21:43 39 42.80
09/28/2026 21:43 1 42.80
09/28/2026 21:43 60 42.80
09/28/2026 21:43 49 42.80
09/28/2026 21:42 100 42.80
09/28/2026 21:41 100 42.81
09/28/2026 21:41 100 42.81
09/28/2026 21:41 2 42.81
09/28/2026 21:41 4 42.83
09/28/2026 21:41 80 42.83
09/28/2026 21:41 20 42.83
09/28/2026 21:41 25 42.82
09/28/2026 21:41 17 42.81
09/28/2026 21:41 100 42.83
09/28/2026 21:40 100 42.80
09/28/2026 21:40 100 42.80
09/28/2026 21:40 100 42.80
09/28/2026 21:40 67 42.80
09/28/2026 21:40 74 42.81
09/28/2026 21:40 60 42.81
09/28/2026 21:40 60 42.81
09/28/2026 21:40 60 42.83
09/28/2026 21:39 15 42.83
09/28/2026 21:39 42 42.83
09/28/2026 21:39 62 42.82
09/28/2026 21:39 200 42.82
09/28/2026 21:38 1 42.84
09/28/2026 21:38 100 42.84
09/28/2026 21:37 100 42.84
09/28/2026 21:37 100 42.85
09/28/2026 21:37 15 42.84
09/28/2026 21:37 2 42.84
09/28/2026 21:37 100 42.85
09/28/2026 21:37 2 42.85
09/28/2026 21:37 100 42.85
09/28/2026 21:37 1 42.86
09/28/2026 21:37 13 42.86
09/28/2026 21:37 100 42.88
09/28/2026 21:37 45 42.89
09/28/2026 21:37 1 42.89
09/28/2026 21:37 1 42.90
09/28/2026 21:37 20 42.90
09/28/2026 21:37 2 42.90
09/28/2026 21:37 100 42.90
09/28/2026 21:37 100 42.915
09/28/2026 21:37 12 42.93
09/28/2026 21:37 47 42.93
09/28/2026 21:37 41 42.93
09/28/2026 21:36 100 42.93
09/28/2026 21:36 269 42.92
09/28/2026 21:36 77 42.92
09/28/2026 21:36 117 42.905
09/28/2026 21:36 200 42.90
09/28/2026 21:36 7 42.92
09/28/2026 21:36 33 42.92
09/28/2026 21:36 117 42.90
09/28/2026 21:36 100 42.90
09/28/2026 21:35 1 42.88
09/28/2026 21:35 100 42.88
09/28/2026 21:35 35 42.88
09/28/2026 21:35 10 42.88
09/28/2026 21:35 100 42.90
09/28/2026 21:34 100 42.89
09/28/2026 21:34 1 42.89
09/28/2026 21:34 100 42.89
09/28/2026 21:34 60 42.91
09/28/2026 21:33 100 42.91
09/28/2026 21:33 10 42.91
09/28/2026 21:33 1 42.92
09/28/2026 21:33 1 42.92
09/28/2026 21:33 1 42.92
09/28/2026 21:33 1 42.93
09/28/2026 21:33 100 42.93
09/28/2026 21:33 1 42.93
09/28/2026 21:33 100 42.94
09/28/2026 21:33 100 42.94
09/28/2026 21:33 1 42.94
09/28/2026 21:33 4 42.94
09/28/2026 21:33 1 42.94
09/28/2026 21:33 100 42.95
09/28/2026 21:33 100 42.95
09/28/2026 21:33 10 42.96
09/28/2026 21:33 100 42.96
09/28/2026 21:33 100 42.97
09/28/2026 21:33 2 42.97
09/28/2026 21:33 20 42.97
09/28/2026 21:33 20 42.97
09/28/2026 21:33 20 42.98
09/28/2026 21:33 100 42.98
09/28/2026 21:33 3 42.98
09/28/2026 21:33 16 42.98
09/28/2026 21:33 44 42.98
09/28/2026 21:33 60 42.99
09/28/2026 21:33 93 42.99
09/28/2026 21:33 60 42.99
09/28/2026 21:33 200 42.99
09/28/2026 21:33 1 43.03
09/28/2026 21:33 3 43.03
09/28/2026 21:33 15 43.03
09/28/2026 21:33 1 43.02
09/28/2026 21:33 60 42.99
09/28/2026 21:33 100 42.99
09/28/2026 21:33 2 42.98
09/28/2026 21:32 20 42.97
09/28/2026 21:32 60 42.97
09/28/2026 21:32 12 42.98
09/28/2026 21:32 36 42.98
09/28/2026 21:32 100 42.97
09/28/2026 21:32 100 42.97
09/28/2026 21:32 1 42.97
09/28/2026 21:32 100 42.97
09/28/2026 21:32 24 42.96
09/28/2026 21:32 24 42.95
09/28/2026 21:32 84 42.95
09/28/2026 21:32 12 42.95
09/28/2026 21:32 88 42.95
09/28/2026 21:32 12 42.95
09/28/2026 21:32 34 42.95
09/28/2026 21:32 26 42.95
09/28/2026 21:32 15 42.95
09/28/2026 21:30 26 42.94
09/28/2026 21:30 60 42.94
09/28/2026 21:30 100 42.94
09/28/2026 21:30 35 42.95
09/28/2026 21:30 5 42.94
09/28/2026 21:30 100 42.955
09/28/2026 21:30 76 42.96
09/28/2026 21:30 24 42.96
09/28/2026 21:30 41 42.95
09/28/2026 21:29 9 42.92
09/28/2026 21:29 60 42.94
09/28/2026 21:29 1 42.94
09/28/2026 21:29 4 42.94
09/28/2026 21:29 86 42.94
09/28/2026 21:29 24 42.94
09/28/2026 21:29 90 42.94
09/28/2026 21:29 100 42.93
09/28/2026 21:28 70 42.93
09/28/2026 21:28 100 42.93
09/28/2026 21:28 100 42.94
09/28/2026 21:28 36 42.94
09/28/2026 21:28 100 42.94
09/28/2026 21:28 1 42.94
09/28/2026 21:28 62 42.94
09/28/2026 21:28 2 42.96
09/28/2026 21:28 1 42.98
09/28/2026 21:28 1 42.97
09/28/2026 21:28 25 42.97
09/28/2026 21:27 6 42.96
09/28/2026 21:27 12 42.96
09/28/2026 21:27 30 42.96
09/28/2026 21:27 3 42.96
09/28/2026 21:27 2 42.95
09/28/2026 21:27 41 42.95
09/28/2026 21:27 84 42.94
09/28/2026 21:27 10 42.94
09/28/2026 21:27 23 42.94
09/28/2026 21:26 1 42.93
09/28/2026 21:26 14 42.93
09/28/2026 21:26 100 42.93
09/28/2026 21:26 1 42.93
09/28/2026 21:26 1 42.93
09/28/2026 21:26 100 42.93
09/28/2026 21:26 36 42.93
09/28/2026 21:26 24 42.92
09/28/2026 21:26 36 42.92
09/28/2026 21:26 100 42.91
09/28/2026 21:26 100 42.91
09/28/2026 21:26 84 42.91
09/28/2026 21:26 100 42.91
09/28/2026 21:25 38 42.88
09/28/2026 21:25 100 42.88
09/28/2026 21:25 1 42.88
09/28/2026 21:25 100 42.88
09/28/2026 21:25 40 42.88
09/28/2026 21:25 60 42.88
09/28/2026 21:25 40 42.88
09/28/2026 21:24 23 42.89
09/28/2026 21:24 57 42.90
09/28/2026 21:24 10 42.90
09/28/2026 21:24 1 42.90
09/28/2026 21:24 1 42.90
09/28/2026 21:24 24 42.90
09/28/2026 21:23 60 42.89
09/28/2026 21:23 50 42.89
09/28/2026 21:23 50 42.89
09/28/2026 21:22 100 42.87
09/28/2026 21:22 120 42.87
09/28/2026 21:22 59 42.87
09/28/2026 21:22 100 42.885
09/28/2026 21:21 25 42.88
09/28/2026 21:21 60 42.88
09/28/2026 21:21 70 42.88
09/28/2026 21:21 88 42.87
09/28/2026 21:20 44 42.85
09/28/2026 21:20 50 42.85
09/28/2026 21:20 100 42.85
09/28/2026 21:20 18 42.88
09/28/2026 21:20 1 42.88
09/28/2026 21:19 100 42.86
09/28/2026 21:19 80 42.86
09/28/2026 21:19 20 42.86
09/28/2026 21:18 100 42.88
09/28/2026 21:18 100 42.89
09/28/2026 21:18 100 42.89
09/28/2026 21:18 60 42.89
09/28/2026 21:18 25 42.90
09/28/2026 21:18 64 42.93
09/28/2026 21:18 36 42.93
09/28/2026 21:17 16 42.90
09/28/2026 21:17 64 42.90
09/28/2026 21:17 1 42.90
09/28/2026 21:17 100 42.90
09/28/2026 21:17 100 42.90
09/28/2026 21:17 90 42.90
09/28/2026 21:17 2 42.90
09/28/2026 21:17 1 42.90
09/28/2026 21:17 21 42.88
09/28/2026 21:16 89 42.87
09/28/2026 21:16 1 42.87
09/28/2026 21:16 100 42.88
09/28/2026 21:16 60 42.89
09/28/2026 21:16 100 42.89
09/28/2026 21:16 60 42.89
09/28/2026 21:16 1 42.89
09/28/2026 21:16 47 42.89
09/28/2026 21:16 52 42.89
09/28/2026 21:15 30 42.90
09/28/2026 21:15 1 42.90
09/28/2026 21:15 70 42.90
09/28/2026 21:14 18 42.90
09/28/2026 21:14 1 42.90
09/28/2026 21:14 10 42.90
09/28/2026 21:14 4 42.90
09/28/2026 21:14 28 42.90
09/28/2026 21:14 6 42.90
09/28/2026 21:14 6 42.90
09/28/2026 21:14 31 42.90
09/28/2026 21:14 1 42.90
09/28/2026 21:13 100 42.895
09/28/2026 21:13 100 42.89
09/28/2026 21:13 100 42.89
09/28/2026 21:13 100 42.89
09/28/2026 21:13 100 42.88
09/28/2026 21:13 100 42.88
09/28/2026 21:13 19 42.88
09/28/2026 21:13 81 42.88
09/28/2026 21:13 19 42.88
09/28/2026 21:13 2 42.87
09/28/2026 21:12 2 42.87
09/28/2026 21:12 2 42.87
09/28/2026 21:12 81 42.88
09/28/2026 21:12 19 42.87
09/28/2026 21:11 50 42.85
09/28/2026 21:11 50 42.85
09/28/2026 21:11 2 42.85
09/28/2026 21:11 15 42.82
09/28/2026 21:11 42 42.82
09/28/2026 21:11 1 42.82
09/28/2026 21:11 100 42.82
09/28/2026 21:11 80 42.82
09/28/2026 21:11 20 42.82
09/28/2026 21:11 58 42.83
09/28/2026 21:11 3 42.83
09/28/2026 21:11 100 42.85
09/28/2026 21:11 100 42.85
09/28/2026 21:11 1 42.86
09/28/2026 21:11 1 42.86
09/28/2026 21:11 1 42.86
09/28/2026 21:11 45 42.86
09/28/2026 21:11 100 42.86
09/28/2026 21:10 100 42.89
09/28/2026 21:10 23 42.88
09/28/2026 21:10 100 42.88
09/28/2026 21:09 7 42.84
09/28/2026 21:09 4 42.84
09/28/2026 21:08 100 42.85
09/28/2026 21:08 5 42.85
09/28/2026 21:08 1 42.85
09/28/2026 21:08 100 42.85
09/28/2026 21:08 100 42.86
09/28/2026 21:08 10 42.87
09/28/2026 21:08 60 42.88
09/28/2026 21:08 1 42.88
09/28/2026 21:08 39 42.88
09/28/2026 21:08 61 42.88
09/28/2026 21:08 1 42.88
09/28/2026 21:08 25 42.89
09/28/2026 21:07 100 42.92
09/28/2026 21:07 1 42.90
09/28/2026 21:07 100 42.90
09/28/2026 21:07 25 42.915
09/28/2026 21:07 25 42.915
09/28/2026 21:07 20 42.91
09/28/2026 21:07 20 42.92
09/28/2026 21:07 1 42.92
09/28/2026 21:07 60 42.92
09/28/2026 21:07 54 42.92
09/28/2026 21:04 48 42.95
09/28/2026 21:04 78 42.94
09/28/2026 21:04 12 42.94
09/28/2026 21:04 52 42.94
09/28/2026 21:04 10 42.94
09/28/2026 21:04 26 42.94
09/28/2026 21:02 100 42.93
09/28/2026 21:01 100 42.92
09/28/2026 21:01 100 42.92
09/28/2026 21:01 100 42.92
09/28/2026 21:01 100 42.90
09/28/2026 21:01 7 42.91
09/28/2026 21:01 100 42.91
09/28/2026 21:01 10 42.91
09/28/2026 21:01 10 42.91
09/28/2026 21:01 1 42.92
09/28/2026 21:01 35 42.92
09/28/2026 21:00 2 42.93
09/28/2026 21:00 47 42.93
09/28/2026 21:00 1 42.94
09/28/2026 21:00 36 42.94
09/28/2026 21:00 17 42.94
09/28/2026 21:00 43 42.94
09/28/2026 21:00 1 42.94
09/28/2026 20:59 200 42.97
09/28/2026 20:59 1 42.96
09/28/2026 20:57 76 42.96
09/28/2026 20:57 24 42.96
09/28/2026 20:56 1 42.94
09/28/2026 20:56 18 42.94
09/28/2026 20:56 1 42.94
09/28/2026 20:56 100 42.94
09/28/2026 20:56 43 42.94
09/28/2026 20:56 1 42.94
09/28/2026 20:56 20 42.96
09/28/2026 20:56 20 42.965
09/28/2026 20:54 100 42.99
09/28/2026 20:54 100 42.99
09/28/2026 20:54 100 42.99
09/28/2026 20:54 36 42.99
09/28/2026 20:54 100 42.98
09/28/2026 20:54 50 42.98
09/28/2026 20:54 50 42.98
09/28/2026 20:54 60 42.98
09/28/2026 20:54 31 42.97
09/28/2026 20:54 100 42.96
09/28/2026 20:54 100 42.96
09/28/2026 20:53 100 42.965
09/28/2026 20:53 51 42.95
09/28/2026 20:53 7 42.94
09/28/2026 20:53 2 42.95
09/28/2026 20:53 1 42.95
09/28/2026 20:53 5 42.96
09/28/2026 20:53 10 42.97
09/28/2026 20:53 19 42.97
09/28/2026 20:53 90 42.98
09/28/2026 20:53 10 42.98
09/28/2026 20:53 100 42.98
09/28/2026 20:53 12 42.98
09/28/2026 20:53 31 42.99
09/28/2026 20:51 17 42.99
09/28/2026 20:51 6 42.99
09/28/2026 20:50 36 42.99
09/28/2026 20:50 10 42.99
09/28/2026 20:50 60 43.00
09/28/2026 20:50 1 43.01
09/28/2026 20:49 5 43.04
09/28/2026 20:49 5 43.04
09/28/2026 20:49 24 43.04
09/28/2026 20:49 1 43.03
09/28/2026 20:49 10 43.02
09/28/2026 20:49 10 43.02
09/28/2026 20:49 5 43.02
09/28/2026 20:48 35 43.035
09/28/2026 20:48 19 43.03
09/28/2026 20:48 1 43.03
09/28/2026 20:48 49 43.04
09/28/2026 20:48 20 43.04
09/28/2026 20:48 17 43.05
09/28/2026 20:48 17 43.05
09/28/2026 20:48 21 43.05
09/28/2026 20:48 39 43.05
09/28/2026 20:46 20 43.05
09/28/2026 20:45 1 43.06
09/28/2026 20:45 60 43.06
09/28/2026 20:45 60 43.06
09/28/2026 20:45 10 43.06
09/28/2026 20:45 10 43.06
09/28/2026 20:45 60 43.08
09/28/2026 20:43 60 43.09
09/28/2026 20:43 18 43.09
09/28/2026 20:43 22 43.09
09/28/2026 20:43 2 43.09
09/28/2026 20:43 24 43.08
09/28/2026 20:43 2 43.08
09/28/2026 20:42 2 43.08
09/28/2026 20:41 2 43.08
09/28/2026 20:41 2 43.07
09/28/2026 20:41 5 43.08
09/28/2026 20:40 5 43.08
09/28/2026 20:40 100 43.08
09/28/2026 20:40 10 43.06
09/28/2026 20:39 10 43.07
09/28/2026 20:39 20 43.08
09/28/2026 20:39 100 43.09
09/28/2026 20:39 10 43.09
09/28/2026 20:39 60 43.10
09/28/2026 20:39 1 43.10
09/28/2026 20:39 46 43.12
09/28/2026 20:38 50 43.13
09/28/2026 20:37 3 43.12
09/28/2026 20:37 4 43.13
09/28/2026 20:37 51 43.13
09/28/2026 20:37 5 43.12
09/28/2026 20:36 55 43.13
09/28/2026 20:36 5 43.12
09/28/2026 20:35 20 43.10
09/28/2026 20:35 5 43.11
09/28/2026 20:34 20 43.11
09/28/2026 20:34 100 43.14
09/28/2026 20:34 18 43.15
09/28/2026 20:34 1 43.16
09/28/2026 20:34 20 43.16
09/28/2026 20:34 60 43.16
09/28/2026 20:33 1 43.17
09/28/2026 20:33 20 43.17
09/28/2026 20:33 59 43.20
09/28/2026 20:33 1 43.20
09/28/2026 20:32 40 43.18
09/28/2026 20:32 60 43.18
09/28/2026 20:32 2 43.17
09/28/2026 20:32 100 43.18
09/28/2026 20:32 1 43.17
09/28/2026 20:32 2 43.16
09/28/2026 20:31 2 43.16
09/28/2026 20:31 1 43.15
09/28/2026 20:31 2 43.16
09/28/2026 20:31 100 43.16
09/28/2026 20:30 20 43.15
09/28/2026 20:30 10 43.16
09/28/2026 20:30 60 43.17
09/28/2026 20:30 100 43.17
09/28/2026 20:30 100 43.17
09/28/2026 20:30 100 43.17
09/28/2026 20:30 24 43.18
09/28/2026 20:30 36 43.18
09/28/2026 20:29 10 43.19
09/28/2026 20:29 10 43.19
09/28/2026 20:29 2 43.19
09/28/2026 20:29 60 43.20
09/28/2026 20:29 19 43.20
09/28/2026 20:29 41 43.20
09/28/2026 20:29 20 43.20
09/28/2026 20:29 17 43.21
09/28/2026 20:29 98 43.21
09/28/2026 20:29 2 43.21
09/28/2026 20:29 100 43.21
09/28/2026 20:29 33 43.21
09/28/2026 20:29 62 43.21
09/28/2026 20:28 5 43.21
09/28/2026 20:28 100 43.21
09/28/2026 20:28 11 43.21
09/28/2026 20:28 100 43.21
09/28/2026 20:28 60 43.22
09/28/2026 20:28 13 43.22
09/28/2026 20:28 2 43.23
09/28/2026 20:27 2 43.24
09/28/2026 20:27 98 43.26
09/28/2026 20:27 2 43.25
09/28/2026 20:26 100 43.23
09/28/2026 20:26 60 43.23
09/28/2026 20:26 26 43.23
09/28/2026 20:26 100 43.24
09/28/2026 20:26 120 43.24
09/28/2026 20:26 2 43.25
09/28/2026 20:26 1 43.25
09/28/2026 20:26 2 43.25
09/28/2026 20:26 22 43.25
09/28/2026 20:26 12 43.25
09/28/2026 20:26 2 43.24
09/28/2026 20:25 1 43.23
09/28/2026 20:25 4 43.22
09/28/2026 20:25 24 43.22
09/28/2026 20:25 24 43.22
09/28/2026 20:23 1 43.18
09/28/2026 20:23 100 43.16
09/28/2026 20:23 269 43.15
09/28/2026 20:23 50 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 53 43.15
09/28/2026 20:23 447 43.15
09/28/2026 20:23 53 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 50 43.15
09/28/2026 20:23 450 43.15
09/28/2026 20:23 50 43.15
09/28/2026 20:23 256 43.15
09/28/2026 20:23 244 43.15
09/28/2026 20:23 256 43.15
09/28/2026 20:23 50 43.15
09/28/2026 20:23 450 43.15
09/28/2026 20:23 50 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 307 43.15
09/28/2026 20:23 193 43.15
09/28/2026 20:23 229 43.15
09/28/2026 20:23 271 43.15
09/28/2026 20:23 229 43.15
09/28/2026 20:23 271 43.15
09/28/2026 20:23 229 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 20 43.15
09/28/2026 20:23 480 43.15
09/28/2026 20:23 20 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 1040 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 6 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 535 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 6 43.15
09/28/2026 20:23 35 43.15
09/28/2026 20:23 200 43.15
09/28/2026 20:23 259 43.15
09/28/2026 20:23 300 43.15
09/28/2026 20:23 200 43.15
09/28/2026 20:23 300 43.15
09/28/2026 20:23 44 43.15
09/28/2026 20:23 200 43.15
09/28/2026 20:23 300 43.15
09/28/2026 20:23 236 43.15
09/28/2026 20:23 300 43.15
09/28/2026 20:23 200 43.15
09/28/2026 20:23 7 43.15
09/28/2026 20:23 237 43.15
09/28/2026 20:23 144 43.15
09/28/2026 20:23 119 43.15
09/28/2026 20:23 25 43.15
09/28/2026 20:23 392 43.15
09/28/2026 20:23 83 43.15
09/28/2026 20:23 600 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 245 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 300 43.145
09/28/2026 20:23 100 43.145
09/28/2026 20:23 1608 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 203 43.15
09/28/2026 20:23 6 43.14
09/28/2026 20:23 19 43.14
09/28/2026 20:23 297 43.15
09/28/2026 20:23 254 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 346 43.15
09/28/2026 20:23 154 43.15
09/28/2026 20:23 346 43.15
09/28/2026 20:23 6 43.15
09/28/2026 20:23 494 43.15
09/28/2026 20:23 6 43.15
09/28/2026 20:23 494 43.15
09/28/2026 20:23 6 43.15
09/28/2026 20:23 494 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 50 43.15
09/28/2026 20:23 450 43.15
09/28/2026 20:23 50 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 50 43.15
09/28/2026 20:23 450 43.15
09/28/2026 20:23 50 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 50 43.15
09/28/2026 20:23 450 43.15
09/28/2026 20:23 50 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 552 43.15
09/28/2026 20:23 500 43.15
09/28/2026 20:23 100 43.145
09/28/2026 20:23 1 43.15
09/28/2026 20:23 20 43.15
09/28/2026 20:23 80 43.15
09/28/2026 20:23 20 43.15
09/28/2026 20:23 7 43.17
09/28/2026 20:23 1 43.17
09/28/2026 20:23 100 43.17
09/28/2026 20:23 10 43.17
09/28/2026 20:22 6 43.20
09/28/2026 20:22 3 43.19
09/28/2026 20:22 91 43.19
09/28/2026 20:22 59 43.18
09/28/2026 20:22 60 43.195
09/28/2026 20:21 11 43.20
09/28/2026 20:21 8 43.19
09/28/2026 20:21 3 43.19
09/28/2026 20:20 24 43.18
09/28/2026 20:20 9 43.18
09/28/2026 20:20 100 43.18
09/28/2026 20:20 12 43.17
09/28/2026 20:19 100 43.15
09/28/2026 20:18 49 43.14
09/28/2026 20:18 1 43.14
09/28/2026 20:18 60 43.15
09/28/2026 20:18 100 43.15
09/28/2026 20:18 33 43.15
09/28/2026 20:18 1 43.15
09/28/2026 20:18 60 43.15
09/28/2026 20:18 60 43.17
09/28/2026 20:16 1 43.17
09/28/2026 20:16 100 43.17
09/28/2026 20:15 1 43.18
09/28/2026 20:15 100 43.18
09/28/2026 20:13 100 43.18
09/28/2026 20:13 41 43.18
09/28/2026 20:13 139 43.18
09/28/2026 20:12 31 43.20
09/28/2026 20:12 14 43.20
09/28/2026 20:12 46 43.20
09/28/2026 20:11 54 43.20
09/28/2026 20:11 16 43.18
09/28/2026 20:11 24 43.18
09/28/2026 20:10 60 43.18
09/28/2026 20:10 24 43.18
09/28/2026 20:10 12 43.17
09/28/2026 20:10 24 43.16
09/28/2026 20:10 40 43.16
09/28/2026 20:10 2 43.15
09/28/2026 20:09 100 43.14
09/28/2026 20:09 100 43.14
09/28/2026 20:09 60 43.16
09/28/2026 20:09 1 43.15
09/28/2026 20:09 3 43.14
09/28/2026 20:09 100 43.14
09/28/2026 20:09 24 43.14
09/28/2026 20:09 100 43.13
09/28/2026 20:09 3 43.12
09/28/2026 20:08 60 43.10
09/28/2026 20:08 100 43.10
09/28/2026 20:08 40 43.10
09/28/2026 20:08 60 43.10
09/28/2026 20:08 100 43.08
09/28/2026 20:08 49 43.08
09/28/2026 20:08 100 43.07
09/28/2026 20:08 100 43.07
09/28/2026 20:08 100 43.07
09/28/2026 20:08 50 43.07
09/28/2026 20:08 1 43.07
09/28/2026 20:07 5 43.06
09/28/2026 20:07 100 43.07
09/28/2026 20:06 6 43.04
09/28/2026 20:06 13 43.04
09/28/2026 20:06 60 43.05
09/28/2026 20:06 100 43.05
09/28/2026 20:05 2 43.06
09/28/2026 20:04 60 43.07
09/28/2026 20:04 100 43.07
09/28/2026 20:04 60 43.07
09/28/2026 20:04 100 43.07
09/28/2026 20:02 100 43.09
09/28/2026 20:00 1 43.10
09/28/2026 20:00 55 43.13
09/28/2026 20:00 5 43.13
09/28/2026 20:00 19 43.13
09/28/2026 20:00 28 43.11
09/28/2026 20:00 30 43.11
09/28/2026 20:00 32 43.11
09/28/2026 20:00 1 43.11
09/28/2026 20:00 1 43.11
09/28/2026 20:00 1 43.11
09/28/2026 20:00 2 43.11
09/28/2026 20:00 24 43.11
09/28/2026 19:59 100 43.10
09/28/2026 19:58 100 43.09
09/28/2026 19:58 100 43.09
09/28/2026 19:58 61 43.09
09/28/2026 19:58 39 43.09
09/28/2026 19:58 20 43.09
09/28/2026 19:58 1 43.08
09/28/2026 19:57 51 43.08
09/28/2026 19:56 98 43.05
09/28/2026 19:56 100 43.05
09/28/2026 19:56 60 43.065
09/28/2026 19:55 52 43.07
09/28/2026 19:55 7 43.07
09/28/2026 19:54 2 43.06
09/28/2026 19:53 1 43.08
09/28/2026 19:53 1 43.08
09/28/2026 19:53 2 43.08
09/28/2026 19:53 50 43.06
09/28/2026 19:53 1 43.05
09/28/2026 19:53 60 43.06
09/28/2026 19:53 100 43.06
09/28/2026 19:52 5 43.07
09/28/2026 19:51 1 43.05
09/28/2026 19:51 100 43.085
09/28/2026 19:49 10 43.07
09/28/2026 19:49 100 43.09
09/28/2026 19:49 30 43.10
09/28/2026 19:49 70 43.10
09/28/2026 19:49 30 43.10
09/28/2026 19:49 100 43.11
09/28/2026 19:49 1 43.16
09/28/2026 19:49 42 43.17
09/28/2026 19:49 8 43.17
09/28/2026 19:49 1 43.17
09/28/2026 19:49 15 43.17
09/28/2026 19:49 4 43.17
09/28/2026 19:49 100 43.17
09/28/2026 19:49 39 43.17
09/28/2026 19:49 1 43.23
09/28/2026 19:48 4 43.27
09/28/2026 19:48 24 43.27
09/28/2026 19:48 1 43.26
09/28/2026 19:48 23 43.26
09/28/2026 19:48 1 43.26
09/28/2026 19:48 76 43.26
09/28/2026 19:48 24 43.26
09/28/2026 19:47 32 43.25
09/28/2026 19:47 12 43.25
09/28/2026 19:47 100 43.24
09/28/2026 19:46 60 43.20
09/28/2026 19:46 1 43.20
09/28/2026 19:46 100 43.20
09/28/2026 19:46 1 43.23
09/28/2026 19:45 5 43.20
09/28/2026 19:45 10 43.20
09/28/2026 19:45 60 43.21
09/28/2026 19:45 60 43.21
09/28/2026 19:45 100 43.21
09/28/2026 19:45 1 43.24
09/28/2026 19:43 1 43.22
09/28/2026 19:43 4 43.22
09/28/2026 19:43 12 43.23
09/28/2026 19:43 60 43.25
09/28/2026 19:43 20 43.25
09/28/2026 19:41 1 43.27
09/28/2026 19:41 100 43.27
09/28/2026 19:41 24 43.29
09/28/2026 19:41 25 43.29
09/28/2026 19:40 55 43.29
09/28/2026 19:40 2 43.28
09/28/2026 19:39 2 43.27
09/28/2026 19:39 36 43.27
09/28/2026 19:39 24 43.27
09/28/2026 19:38 76 43.27
09/28/2026 19:38 24 43.26
09/28/2026 19:38 11 43.26
09/28/2026 19:38 25 43.26
09/28/2026 19:38 35 43.26
09/28/2026 19:38 12 43.26
09/28/2026 19:38 1 43.25
09/28/2026 19:38 4 43.25
09/28/2026 19:37 11 43.25
09/28/2026 19:37 48 43.25
09/28/2026 19:37 1 43.24
09/28/2026 19:37 24 43.23
09/28/2026 19:35 1 43.23
09/28/2026 19:35 88 43.22
09/28/2026 19:35 20 43.22
09/28/2026 19:34 15 43.22
09/28/2026 19:34 45 43.22
09/28/2026 19:34 55 43.22
09/28/2026 19:34 5 43.21
09/28/2026 19:33 1 43.22
09/28/2026 19:33 16 43.18
09/28/2026 19:32 100 43.20
09/28/2026 19:32 5 43.20
09/28/2026 19:32 92 43.21
09/28/2026 19:31 1 43.24
09/28/2026 19:31 49 43.24
09/28/2026 19:31 8 43.21
09/28/2026 19:31 2 43.22
09/28/2026 19:31 31 43.22
09/28/2026 19:31 1 43.22
09/28/2026 19:31 1 43.22
09/28/2026 19:31 10 43.23
09/28/2026 19:31 46 43.23
09/28/2026 19:31 54 43.23
09/28/2026 19:31 1 43.24
09/28/2026 19:31 100 43.24
09/28/2026 19:31 120 43.24
09/28/2026 19:31 10 43.25
09/28/2026 19:31 20 43.26
09/28/2026 19:29 36 43.30
09/28/2026 19:29 1 43.29
09/28/2026 19:29 11 43.29
09/28/2026 19:29 12 43.28
09/28/2026 19:28 12 43.27
09/28/2026 19:28 27 43.27
09/28/2026 19:28 88 43.28
09/28/2026 19:28 1 43.28
09/28/2026 19:28 11 43.28
09/28/2026 19:28 40 43.27
09/28/2026 19:28 60 43.27
09/28/2026 19:27 40 43.26
09/28/2026 19:27 60 43.26
09/28/2026 19:27 1 43.24
09/28/2026 19:26 60 43.26
09/28/2026 19:25 58 43.24
09/28/2026 19:24 1 43.22
09/28/2026 19:22 60 43.25
09/28/2026 19:21 4 43.25
09/28/2026 19:21 100 43.25
09/28/2026 19:21 100 43.24
09/28/2026 19:21 40 43.24
09/28/2026 19:21 25 43.23
09/28/2026 19:20 3 43.23
09/28/2026 19:20 39 43.23
09/28/2026 19:20 60 43.23
09/28/2026 19:20 1 43.23
09/28/2026 19:19 1 43.21
09/28/2026 19:19 99 43.20
09/28/2026 19:19 1 43.20
09/28/2026 19:18 60 43.21
09/28/2026 19:17 25 43.185
09/28/2026 19:17 25 43.185
09/28/2026 19:17 25 43.185
09/28/2026 19:17 100 43.26
09/28/2026 19:17 12 43.25
09/28/2026 19:17 200 43.23
09/28/2026 19:17 100 43.23
09/28/2026 19:17 1 43.22
09/28/2026 19:17 28 43.22
09/28/2026 19:17 7 43.19
09/28/2026 19:17 21 43.17
09/28/2026 19:17 1 43.17
09/28/2026 19:17 100 43.17
09/28/2026 19:16 60 43.15
09/28/2026 19:14 14 43.10
09/28/2026 19:14 100 43.11
09/28/2026 19:14 1 43.11
09/28/2026 19:14 100 43.13
09/28/2026 19:14 60 43.14
09/28/2026 19:13 60 43.20
09/28/2026 19:13 32 43.23
09/28/2026 19:13 5 43.22
09/28/2026 19:13 7 43.21
09/28/2026 19:13 28 43.21
09/28/2026 19:13 5 43.20
09/28/2026 19:13 1 43.20
09/28/2026 19:12 1 43.14
09/28/2026 19:12 7 43.11
09/28/2026 19:12 25 43.105
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 25 43.10
09/28/2026 19:12 39 43.10
09/28/2026 19:12 100 43.10
09/28/2026 19:12 100 43.11
09/28/2026 19:12 100 43.12
09/28/2026 19:12 52 43.14
09/28/2026 19:12 25 43.165
09/28/2026 19:11 7 43.15
09/28/2026 19:11 48 43.15
09/28/2026 19:11 100 43.15
09/28/2026 19:11 47 43.16
09/28/2026 19:11 51 43.18
09/28/2026 19:11 31 43.19
09/28/2026 19:11 11 43.18
09/28/2026 19:11 6 43.19
09/28/2026 19:11 5 43.19
09/28/2026 19:11 35 43.20
09/28/2026 19:11 20 43.22
09/28/2026 19:11 100 43.27
09/28/2026 19:11 100 43.23
09/28/2026 19:11 11 43.27
09/28/2026 19:11 35 43.28
09/28/2026 19:11 4 43.24
09/28/2026 19:11 30 43.28
09/28/2026 19:11 100 43.28
09/28/2026 19:11 5 43.305
09/28/2026 19:11 25 43.305
09/28/2026 19:11 25 43.305
09/28/2026 19:11 25 43.305
09/28/2026 19:11 20 43.305
09/28/2026 19:11 20 43.28
09/28/2026 19:11 80 43.28
09/28/2026 19:11 20 43.28
09/28/2026 19:11 20 43.29
09/28/2026 19:10 100 43.32
09/28/2026 19:09 100 43.29
09/28/2026 19:09 59 43.32
09/28/2026 19:08 4 43.32
09/28/2026 19:08 20 43.32
09/28/2026 19:07 60 43.31
09/28/2026 19:06 100 43.31
09/28/2026 19:06 100 43.30
09/28/2026 19:05 34 43.29
09/28/2026 19:05 40 43.29
09/28/2026 19:05 24 43.29
09/28/2026 19:05 24 43.29
09/28/2026 19:05 100 43.28
09/28/2026 19:05 99 43.28
09/28/2026 19:04 25 43.255
09/28/2026 19:04 100 43.255
09/28/2026 19:04 60 43.25
09/28/2026 19:04 30 43.24
09/28/2026 19:04 70 43.24
09/28/2026 19:04 100 43.22
09/28/2026 19:04 42 43.22
09/28/2026 19:04 7 43.22
09/28/2026 19:04 1 43.22
09/28/2026 19:04 15 43.22
09/28/2026 19:04 224 43.27
09/28/2026 19:04 200 43.27
09/28/2026 19:04 35 43.27
09/28/2026 19:04 30 43.27
09/28/2026 19:04 100 43.25
09/28/2026 19:03 100 43.28
09/28/2026 19:02 25 43.265
09/28/2026 19:02 45 43.26
09/28/2026 19:02 73 43.31
09/28/2026 19:02 100 43.31
09/28/2026 19:02 2 43.30
09/28/2026 19:01 2 43.31
09/28/2026 19:01 180 43.30
09/28/2026 19:01 3 43.32
09/28/2026 19:01 1 43.32
09/28/2026 19:00 40 43.33
09/28/2026 18:59 1 43.32
09/28/2026 18:59 7 43.31
09/28/2026 18:58 1 43.30
09/28/2026 18:58 24 43.29
09/28/2026 18:58 60 43.28
09/28/2026 18:58 75 43.28
09/28/2026 18:57 100 43.28
09/28/2026 18:57 60 43.28
09/28/2026 18:57 100 43.29
09/28/2026 18:56 60 43.34
09/28/2026 18:55 1 43.31
09/28/2026 18:55 2 43.30
09/28/2026 18:55 21 43.30
09/28/2026 18:55 40 43.30
09/28/2026 18:55 60 43.30
09/28/2026 18:53 1 43.26
09/28/2026 18:53 40 43.27
09/28/2026 18:53 100 43.27
09/28/2026 18:53 3 43.28
09/28/2026 18:53 100 43.28
09/28/2026 18:53 100 43.28
09/28/2026 18:53 20 43.28
09/28/2026 18:51 60 43.32
09/28/2026 18:51 35 43.32
09/28/2026 18:51 20 43.33
09/28/2026 18:51 100 43.34
09/28/2026 18:49 60 43.36
09/28/2026 18:49 2 43.37
09/28/2026 18:49 100 43.37
09/28/2026 18:48 7 43.42
09/28/2026 18:48 1 43.42
09/28/2026 18:48 25 43.39
09/28/2026 18:47 20 43.42
09/28/2026 18:45 100 43.41
09/28/2026 18:45 37 43.40
09/28/2026 18:45 1 43.39
09/28/2026 18:45 34 43.36
09/28/2026 18:45 26 43.34
09/28/2026 18:45 16 43.34
09/28/2026 18:45 100 43.37
09/28/2026 18:44 47 43.40
09/28/2026 18:44 22 43.40
09/28/2026 18:44 26 43.40
09/28/2026 18:44 1 43.40
09/28/2026 18:44 100 43.40
09/28/2026 18:43 60 43.355
09/28/2026 18:42 60 43.355
09/28/2026 18:42 45 43.33
09/28/2026 18:42 55 43.33
09/28/2026 18:42 100 43.31
09/28/2026 18:42 100 43.31
09/28/2026 18:42 1 43.29
09/28/2026 18:41 60 43.23
09/28/2026 18:40 3 43.23
09/28/2026 18:39 1 43.23
09/28/2026 18:38 60 43.23
09/28/2026 18:37 41 43.28
09/28/2026 18:36 41 43.26
09/28/2026 18:36 41 43.26
09/28/2026 18:35 60 43.24
09/28/2026 18:35 40 43.24
09/28/2026 18:35 60 43.24
09/28/2026 18:34 1 43.24
09/28/2026 18:33 20 43.16
09/28/2026 18:33 20 43.19
09/28/2026 18:33 100 43.22
09/28/2026 18:33 55 43.23
09/28/2026 18:33 45 43.23
09/28/2026 18:33 100 43.23
09/28/2026 18:33 100 43.24
09/28/2026 18:32 25 43.28
09/28/2026 18:32 300 43.30
09/28/2026 18:32 2 43.26
09/28/2026 18:32 63 43.28
09/28/2026 18:32 12 43.28
09/28/2026 18:32 7 43.25
09/28/2026 18:32 25 43.28
09/28/2026 18:32 51 43.27
09/28/2026 18:32 200 43.27
09/28/2026 18:32 1 43.26
09/28/2026 18:32 1 43.26
09/28/2026 18:31 1 43.26
09/28/2026 18:30 20 43.21
09/28/2026 18:30 100 43.21
09/28/2026 18:30 2 43.15
09/28/2026 18:30 60 43.16
09/28/2026 18:30 60 43.16
09/28/2026 18:28 47 43.24
09/28/2026 18:28 53 43.24
09/28/2026 18:28 12 43.20
09/28/2026 18:28 100 43.16
09/28/2026 18:28 84 43.15
09/28/2026 18:28 16 43.15
09/28/2026 18:28 6 43.08
09/28/2026 18:28 10 43.08
09/28/2026 18:27 1 43.01
09/28/2026 18:27 20 43.03
09/28/2026 18:27 5 43.01
09/28/2026 18:27 95 43.01
09/28/2026 18:27 2 43.01
09/28/2026 18:27 12 43.04
09/28/2026 18:27 1 43.04
09/28/2026 18:27 5 43.03
09/28/2026 18:27 100 43.04
09/28/2026 18:27 1 43.05
09/28/2026 18:26 100 43.10
09/28/2026 18:26 6 43.10
09/28/2026 18:26 18 43.11
09/28/2026 18:26 20 43.11
09/28/2026 18:26 100 43.11
09/28/2026 18:26 10 43.15
09/28/2026 18:26 2 43.14
09/28/2026 18:26 2 43.15
09/28/2026 18:26 29 43.13
09/28/2026 18:26 42 43.14
09/28/2026 18:26 25 43.14
09/28/2026 18:26 75 43.14
09/28/2026 18:26 1 43.14
09/28/2026 18:26 33 43.20
09/28/2026 18:26 42 43.19
09/28/2026 18:26 58 43.19
09/28/2026 18:26 31 43.19
09/28/2026 18:26 100 43.18
09/28/2026 18:26 9 43.21
09/28/2026 18:26 100 43.22
09/28/2026 18:26 100 43.22
09/28/2026 18:26 1 43.24
09/28/2026 18:26 7 43.25
09/28/2026 18:26 3 43.25
09/28/2026 18:26 100 43.25
09/28/2026 18:26 77 43.26
09/28/2026 18:26 42 43.26
09/28/2026 18:26 60 43.26
09/28/2026 18:24 2 43.27
09/28/2026 18:24 99 43.29
09/28/2026 18:24 1 43.28
09/28/2026 18:23 13 43.23
09/28/2026 18:23 12 43.23
09/28/2026 18:23 100 43.23
09/28/2026 18:23 100 43.24
09/28/2026 18:23 100 43.25
09/28/2026 18:23 20 43.25
09/28/2026 18:23 60 43.26
09/28/2026 18:23 1 43.26
09/28/2026 18:23 1 43.27
09/28/2026 18:23 13 43.28
09/28/2026 18:23 1 43.30
09/28/2026 18:22 60 43.32
09/28/2026 18:22 1 43.32
09/28/2026 18:22 60 43.32
09/28/2026 18:22 100 43.32
09/28/2026 18:22 60 43.39
09/28/2026 18:22 100 43.34
09/28/2026 18:22 6 43.33
09/28/2026 18:21 2 43.32
09/28/2026 18:21 63 43.24
09/28/2026 18:21 36 43.24
09/28/2026 18:21 1 43.24
09/28/2026 18:21 96 43.23
09/28/2026 18:21 4 43.23
09/28/2026 18:21 100 43.22
09/28/2026 18:21 1 43.12
09/28/2026 18:20 9 43.13
09/28/2026 18:20 91 43.13
09/28/2026 18:20 100 43.13
09/28/2026 18:20 1 43.14
09/28/2026 18:20 42 43.16
09/28/2026 18:20 5 43.16
09/28/2026 18:20 20 43.16
09/28/2026 18:20 60 43.18
09/28/2026 18:20 100 43.18
09/28/2026 18:20 2 43.19
09/28/2026 18:20 100 43.24
09/28/2026 18:20 25 43.275
09/28/2026 18:20 25 43.275
09/28/2026 18:19 24 43.30
09/28/2026 18:19 24 43.30
09/28/2026 18:19 5 43.28
09/28/2026 18:19 75 43.28
09/28/2026 18:19 100 43.28
09/28/2026 18:19 100 43.28
09/28/2026 18:19 100 43.28
09/28/2026 18:19 60 43.28
09/28/2026 18:19 100 43.28
09/28/2026 18:19 20 43.28
09/28/2026 18:19 100 43.28
09/28/2026 18:19 59 43.31
09/28/2026 18:19 1 43.31
09/28/2026 18:18 6 43.26
09/28/2026 18:18 12 43.26
09/28/2026 18:18 100 43.21
09/28/2026 18:18 100 43.19
09/28/2026 18:17 98 43.14
09/28/2026 18:17 100 43.14
09/28/2026 18:17 100 43.14
09/28/2026 18:17 100 43.14
09/28/2026 18:17 100 43.14
09/28/2026 18:17 100 43.15
09/28/2026 18:17 100 43.15
09/28/2026 18:17 24 43.18
09/28/2026 18:17 200 43.17
09/28/2026 18:17 100 43.13
09/28/2026 18:17 25 43.16
09/28/2026 18:17 24 43.17
09/28/2026 18:17 100 43.16
09/28/2026 18:17 7 43.16
09/28/2026 18:17 7 43.16
09/28/2026 18:17 24 43.16
09/28/2026 18:17 100 43.16
09/28/2026 18:17 54 43.11
09/28/2026 18:17 1 43.11
09/28/2026 18:17 100 43.12
09/28/2026 18:17 100 43.14
09/28/2026 18:17 83 43.14
09/28/2026 18:17 17 43.14
09/28/2026 18:16 1 43.15
09/28/2026 18:16 10 43.15
09/28/2026 18:16 5 43.15
09/28/2026 18:16 100 43.16
09/28/2026 18:16 17 43.16
09/28/2026 18:16 35 43.17
09/28/2026 18:16 100 43.20
09/28/2026 18:16 100 43.20
09/28/2026 18:16 2 43.17
09/28/2026 18:16 100 43.19
09/28/2026 18:16 100 43.19
09/28/2026 18:16 17 43.18
09/28/2026 18:16 91 43.18
09/28/2026 18:16 9 43.18
09/28/2026 18:16 100 43.20
09/28/2026 18:16 100 43.20
09/28/2026 18:16 9 43.21
09/28/2026 18:16 100 43.21
09/28/2026 18:16 42 43.22
09/28/2026 18:16 100 43.23
09/28/2026 18:16 1 43.25
09/28/2026 18:16 9 43.26
09/28/2026 18:16 91 43.26
09/28/2026 18:16 9 43.26
09/28/2026 18:16 16 43.27
09/28/2026 18:16 53 43.27
09/28/2026 18:16 39 43.27
09/28/2026 18:16 20 43.27
09/28/2026 18:16 75 43.30
09/28/2026 18:16 100 43.30
09/28/2026 18:16 1 43.30
09/28/2026 18:16 100 43.30
09/28/2026 18:16 15 43.30
09/28/2026 18:16 100 43.30
09/28/2026 18:16 100 43.34
09/28/2026 18:16 27 43.34
09/28/2026 18:16 60 43.32
09/28/2026 18:16 10 43.32
09/28/2026 18:16 22 43.35
09/28/2026 18:16 200 43.35
09/28/2026 18:16 73 43.36
09/28/2026 18:16 100 43.36
09/28/2026 18:16 100 43.36
09/28/2026 18:16 12 43.36
09/28/2026 18:16 40 43.37
09/28/2026 18:16 10 43.37
09/28/2026 18:16 100 43.37
09/28/2026 18:15 32 43.39
09/28/2026 18:15 12 43.38
09/28/2026 18:15 200 43.36
09/28/2026 18:15 72 43.36
09/28/2026 18:14 28 43.36
09/28/2026 18:14 3 43.34
09/28/2026 18:14 100 43.34
09/28/2026 18:13 25 43.30
09/28/2026 18:13 25 43.30
09/28/2026 18:13 25 43.30
09/28/2026 18:13 25 43.30
09/28/2026 18:13 25 43.30
09/28/2026 18:13 100 43.29
09/28/2026 18:13 100 43.28
09/28/2026 18:13 100 43.28
09/28/2026 18:13 100 43.26
09/28/2026 18:13 100 43.26
09/28/2026 18:13 100 43.26
09/28/2026 18:13 24 43.26
09/28/2026 18:13 100 43.25
09/28/2026 18:13 100 43.25
09/28/2026 18:13 73 43.25
09/28/2026 18:13 46 43.25
09/28/2026 18:13 100 43.24
09/28/2026 18:13 245 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 600 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 179 43.22
09/28/2026 18:13 221 43.22
09/28/2026 18:13 179 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 838 43.22
09/28/2026 18:13 262 43.22
09/28/2026 18:13 138 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 138 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 400 43.22
09/28/2026 18:13 19 43.23
09/28/2026 18:13 3 43.25
09/28/2026 18:13 23 43.24
09/28/2026 18:13 77 43.24
09/28/2026 18:13 1 43.24
09/28/2026 18:13 22 43.24
09/28/2026 18:12 1 43.23
09/28/2026 18:12 145 43.24
09/28/2026 18:12 6 43.24
09/28/2026 18:12 49 43.24
09/28/2026 18:12 100 43.24
09/28/2026 18:11 3 43.235
09/28/2026 18:11 1 43.25
09/28/2026 18:10 60 43.235
09/28/2026 18:07 48 43.23
09/28/2026 18:07 1 43.25
09/28/2026 18:05 100 43.27
09/28/2026 18:04 1 43.29
09/28/2026 18:03 1 43.31
09/28/2026 18:03 100 43.31
09/28/2026 18:03 100 43.31
09/28/2026 18:03 1 43.37
09/28/2026 18:02 1 43.38
09/28/2026 18:02 5 43.38
09/28/2026 18:02 1 43.38
09/28/2026 18:02 37 43.37
09/28/2026 18:01 60 43.35
09/28/2026 18:00 100 43.32
09/28/2026 18:00 100 43.31
09/28/2026 18:00 25 43.33
09/28/2026 18:00 60 43.33
09/28/2026 18:00 100 43.33
09/28/2026 18:00 20 43.33
09/28/2026 17:58 100 43.37
09/28/2026 17:58 300 43.35
09/28/2026 17:58 30 43.34
09/28/2026 17:58 80 43.33
09/28/2026 17:58 10 43.34
09/28/2026 17:58 50 43.34
09/28/2026 17:58 58 43.35
09/28/2026 17:58 122 43.35
09/28/2026 17:58 200 43.35
09/28/2026 17:58 100 43.35
09/28/2026 17:58 29 43.35
09/28/2026 17:58 1 43.39
09/28/2026 17:58 3 43.39
09/28/2026 17:58 1 43.39
09/28/2026 17:58 15 43.39
09/28/2026 17:58 40 43.38
09/28/2026 17:57 32 43.36
09/28/2026 17:57 28 43.36
09/28/2026 17:57 25 43.35
09/28/2026 17:57 292 43.30
09/28/2026 17:57 43 43.30
09/28/2026 17:57 300 43.30
09/28/2026 17:57 57 43.30
09/28/2026 17:57 200 43.30
09/28/2026 17:57 400 43.30
09/28/2026 17:57 68 43.30
09/28/2026 17:57 247 43.30
09/28/2026 17:57 85 43.30
09/28/2026 17:57 259 43.30
09/28/2026 17:57 13 43.30
09/28/2026 17:57 128 43.30
09/28/2026 17:57 232 43.30
09/28/2026 17:57 168 43.30
09/28/2026 17:57 73 43.30
09/28/2026 17:57 200 43.30
09/28/2026 17:57 127 43.30
09/28/2026 17:57 300 43.30
09/28/2026 17:57 100 43.30
09/28/2026 17:57 400 43.30
09/28/2026 17:57 400 43.30
09/28/2026 17:57 112 43.30
09/28/2026 17:57 288 43.30
09/28/2026 17:57 112 43.30
09/28/2026 17:57 274 43.30
09/28/2026 17:57 112 43.30
09/28/2026 17:57 288 43.30
09/28/2026 17:57 400 43.30
09/28/2026 17:57 50 43.30
09/28/2026 17:57 386 43.30
09/28/2026 17:57 14 43.30
09/28/2026 17:57 36 43.30
09/28/2026 17:57 364 43.30
09/28/2026 17:57 36 43.30
09/28/2026 17:57 364 43.30
09/28/2026 17:57 400 43.30
09/28/2026 17:57 400 43.30
09/28/2026 17:57 50 43.30
09/28/2026 17:57 350 43.30
09/28/2026 17:57 50 43.30
09/28/2026 17:57 322 43.30
09/28/2026 17:57 400 43.30
09/28/2026 17:57 400 43.30
09/28/2026 17:57 400 43.30
09/28/2026 17:57 400 43.30
09/28/2026 17:57 24 43.31
09/28/2026 17:57 60 43.31
09/28/2026 17:56 60 43.29
09/28/2026 17:56 20 43.25
09/28/2026 17:54 4 43.25
09/28/2026 17:53 10 43.28
09/28/2026 17:53 1 43.29
09/28/2026 17:53 100 43.30
09/28/2026 17:53 6 43.31
09/28/2026 17:53 1 43.33
09/28/2026 17:53 2 43.33
09/28/2026 17:53 1 43.34
09/28/2026 17:53 7 43.34
09/28/2026 17:53 1 43.36
09/28/2026 17:53 4 43.36
09/28/2026 17:53 15 43.36
09/28/2026 17:53 1 43.38
09/28/2026 17:53 1 43.39
09/28/2026 17:53 100 43.40
09/28/2026 17:53 20 43.43
09/28/2026 17:53 100 43.41
09/28/2026 17:53 1 43.42
09/28/2026 17:53 1 43.43
09/28/2026 17:53 100 43.43
09/28/2026 17:53 25 43.45
09/28/2026 17:52 93 43.46
09/28/2026 17:52 7 43.46
09/28/2026 17:52 40 43.46
09/28/2026 17:52 60 43.46
09/28/2026 17:52 1 43.45
09/28/2026 17:52 100 43.46
09/28/2026 17:52 60 43.46
09/28/2026 17:50 14 43.48
09/28/2026 17:50 39 43.48
09/28/2026 17:50 21 43.48
09/28/2026 17:49 52 43.46
09/28/2026 17:49 1 43.43
09/28/2026 17:49 8 43.45
09/28/2026 17:49 60 43.45
09/28/2026 17:49 49 43.45
09/28/2026 17:48 1 43.39
09/28/2026 17:48 74 43.39
09/28/2026 17:48 26 43.39
09/28/2026 17:48 74 43.44
09/28/2026 17:48 100 43.44
09/28/2026 17:48 100 43.44
09/28/2026 17:48 100 43.44
09/28/2026 17:48 10 43.44
09/28/2026 17:48 16 43.42
09/28/2026 17:48 90 43.41
09/28/2026 17:48 10 43.41
09/28/2026 17:48 10 43.42
09/28/2026 17:48 90 43.43
09/28/2026 17:48 10 43.43
09/28/2026 17:48 80 43.43
09/28/2026 17:48 20 43.43
09/28/2026 17:48 100 43.44
09/28/2026 17:48 10 43.44
09/28/2026 17:46 80 43.44
09/28/2026 17:46 20 43.44
09/28/2026 17:46 60 43.46
09/28/2026 17:46 100 43.46
09/28/2026 17:43 100 43.47
09/28/2026 17:43 1 43.47
09/28/2026 17:43 100 43.47
09/28/2026 17:43 1 43.52
09/28/2026 17:43 23 43.51
09/28/2026 17:42 9 43.51
09/28/2026 17:42 1 43.51
09/28/2026 17:42 1 43.49
09/28/2026 17:42 50 43.46
09/28/2026 17:41 1 43.44
09/28/2026 17:41 60 43.44
09/28/2026 17:40 1 43.44
09/28/2026 17:39 10 43.45
09/28/2026 17:38 50 43.43
09/28/2026 17:38 10 43.43
09/28/2026 17:38 100 43.42
09/28/2026 17:36 100 43.40
09/28/2026 17:36 2 43.40
09/28/2026 17:36 32 43.39
09/28/2026 17:35 1 43.35
09/28/2026 17:35 5 43.35
09/28/2026 17:35 2 43.34
09/28/2026 17:35 53 43.34
09/28/2026 17:33 38 43.32
09/28/2026 17:33 100 43.32
09/28/2026 17:33 100 43.32
09/28/2026 17:33 1 43.32
09/28/2026 17:33 32 43.33
09/28/2026 17:33 6 43.33
09/28/2026 17:33 100 43.34
09/28/2026 17:33 100 43.38
09/28/2026 17:33 98 43.38
09/28/2026 17:33 2 43.38
09/28/2026 17:33 1 43.37
09/28/2026 17:33 1 43.37
09/28/2026 17:33 40 43.37
09/28/2026 17:33 60 43.37
09/28/2026 17:33 2 43.36
09/28/2026 17:33 28 43.36
09/28/2026 17:32 11 43.33
09/28/2026 17:32 1 43.32
09/28/2026 17:32 73 43.32
09/28/2026 17:32 2 43.31
09/28/2026 17:32 1 43.31
09/28/2026 17:30 40 43.26
09/28/2026 17:29 100 43.25
09/28/2026 17:29 19 43.24
09/28/2026 17:29 25 43.255
09/28/2026 17:29 25 43.26
09/28/2026 17:29 14 43.26
09/28/2026 17:28 25 43.27
09/28/2026 17:28 100 43.27
09/28/2026 17:28 1 43.27
09/28/2026 17:28 100 43.28
09/28/2026 17:28 14 43.29
09/28/2026 17:27 12 43.27
09/28/2026 17:27 100 43.27
09/28/2026 17:27 14 43.28
09/28/2026 17:26 93 43.31
09/28/2026 17:26 10 43.31
09/28/2026 17:26 3 43.28
09/28/2026 17:26 100 43.30
09/28/2026 17:25 23 43.34
09/28/2026 17:25 20 43.31
09/28/2026 17:25 1 43.32
09/28/2026 17:25 18 43.33
09/28/2026 17:25 25 43.33
09/28/2026 17:25 20 43.34
09/28/2026 17:25 32 43.37
09/28/2026 17:25 100 43.37
09/28/2026 17:25 100 43.36
09/28/2026 17:25 20 43.36
09/28/2026 17:25 100 43.36
09/28/2026 17:25 12 43.36
09/28/2026 17:25 55 43.36
09/28/2026 17:25 100 43.37
09/28/2026 17:25 5 43.37
09/28/2026 17:25 100 43.37
09/28/2026 17:24 100 43.40
09/28/2026 17:24 22 43.39
09/28/2026 17:24 25 43.39
09/28/2026 17:24 25 43.39
09/28/2026 17:24 25 43.39
09/28/2026 17:24 25 43.39
09/28/2026 17:24 25 43.39
09/28/2026 17:24 25 43.39
09/28/2026 17:24 25 43.39
09/28/2026 17:24 377 43.42
09/28/2026 17:24 84 43.42
09/28/2026 17:24 100 43.40
09/28/2026 17:24 200 43.41
09/28/2026 17:24 100 43.41
09/28/2026 17:24 100 43.41
09/28/2026 17:24 41 43.43
09/28/2026 17:24 13 43.42
09/28/2026 17:24 13 43.42
09/28/2026 17:24 64 43.41
09/28/2026 17:24 1 43.40
09/28/2026 17:24 84 43.37
09/28/2026 17:24 4 43.36
09/28/2026 17:24 63 43.35
09/28/2026 17:24 300 43.35
09/28/2026 17:24 335 43.35
09/28/2026 17:24 165 43.35
09/28/2026 17:24 165 43.35
09/28/2026 17:24 321 43.35
09/28/2026 17:24 14 43.35
09/28/2026 17:24 28 43.35
09/28/2026 17:24 472 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 315 43.35
09/28/2026 17:24 185 43.35
09/28/2026 17:24 315 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 20 43.35
09/28/2026 17:24 480 43.35
09/28/2026 17:24 480 43.35
09/28/2026 17:24 20 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 235 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 35 43.35
09/28/2026 17:24 465 43.35
09/28/2026 17:24 95 43.35
09/28/2026 17:24 405 43.35
09/28/2026 17:24 60 43.35
09/28/2026 17:24 440 43.35
09/28/2026 17:24 60 43.35
09/28/2026 17:24 440 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 200 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 14500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 97 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 97 43.35
09/28/2026 17:24 403 43.35
09/28/2026 17:24 97 43.35
09/28/2026 17:24 403 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 444 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 15 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 15 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 64 43.35
09/28/2026 17:24 451 43.35
09/28/2026 17:24 49 43.35
09/28/2026 17:24 436 43.35
09/28/2026 17:24 64 43.35
09/28/2026 17:24 110 43.35
09/28/2026 17:24 326 43.35
09/28/2026 17:24 300 43.35
09/28/2026 17:24 29 43.35
09/28/2026 17:24 200 43.35
09/28/2026 17:24 300 43.35
09/28/2026 17:24 487 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 471 43.35
09/28/2026 17:24 29 43.35
09/28/2026 17:24 471 43.35
09/28/2026 17:24 29 43.35
09/28/2026 17:24 471 43.35
09/28/2026 17:24 29 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 500 43.35
09/28/2026 17:24 100 43.35
09/28/2026 17:24 25 43.37
09/28/2026 17:24 100 43.37
09/28/2026 17:24 64 43.33
09/28/2026 17:24 12 43.33
09/28/2026 17:24 12 43.33
09/28/2026 17:24 112 43.33
09/28/2026 17:24 12 43.33
09/28/2026 17:24 100 43.32
09/28/2026 17:24 88 43.31
09/28/2026 17:24 54 43.30
09/28/2026 17:24 112 43.31
09/28/2026 17:24 20 43.32
09/28/2026 17:24 20 43.33
09/28/2026 17:24 100 43.35
09/28/2026 17:24 100 43.35
09/28/2026 17:24 500 43.37
09/28/2026 17:24 9 43.37
09/28/2026 17:24 10 43.37
09/28/2026 17:24 100 43.365
09/28/2026 17:24 13 43.36
09/28/2026 17:24 100 43.35
09/28/2026 17:24 5 43.34
09/28/2026 17:24 37 43.335
09/28/2026 17:24 1 43.32
09/28/2026 17:24 100 43.31
09/28/2026 17:23 60 43.31
09/28/2026 17:23 15 43.31
09/28/2026 17:23 32 43.31
09/28/2026 17:23 18 43.31
09/28/2026 17:23 100 43.31
09/28/2026 17:23 173 43.32
09/28/2026 17:23 327 43.32
09/28/2026 17:23 500 43.32
09/28/2026 17:23 500 43.32
09/28/2026 17:23 50 43.32
09/28/2026 17:23 450 43.32
09/28/2026 17:23 50 43.32
09/28/2026 17:23 500 43.32
09/28/2026 17:23 500 43.32
09/28/2026 17:22 100 43.34
09/28/2026 17:22 1 43.36
09/28/2026 17:22 34 43.35
09/28/2026 17:22 1 43.35
09/28/2026 17:22 1 43.35
09/28/2026 17:22 1 43.35
09/28/2026 17:22 1 43.35
09/28/2026 17:22 1 43.35
09/28/2026 17:22 1 43.35
09/28/2026 17:22 1 43.35
09/28/2026 17:22 1 43.35
09/28/2026 17:22 1 43.35
09/28/2026 17:22 1 43.35
09/28/2026 17:22 1 43.35
09/28/2026 17:22 1 43.35
09/28/2026 17:22 50 43.35
09/28/2026 17:22 21 43.33
09/28/2026 17:22 7 43.33
09/28/2026 17:22 28 43.32
09/28/2026 17:22 21 43.31
09/28/2026 17:22 12 43.30
09/28/2026 17:22 12 43.30
09/28/2026 17:22 100 43.27
09/28/2026 17:21 30 43.29
09/28/2026 17:21 3 43.29
09/28/2026 17:21 40 43.25
09/28/2026 17:21 41 43.25
09/28/2026 17:21 60 43.25
09/28/2026 17:21 10 43.25
09/28/2026 17:21 83 43.25
09/28/2026 17:21 17 43.25
09/28/2026 17:21 6 43.25
09/28/2026 17:20 80 43.26
09/28/2026 17:20 20 43.26
09/28/2026 17:20 5 43.26
09/28/2026 17:20 5 43.26
09/28/2026 17:20 20 43.27
09/28/2026 17:20 68 43.28
09/28/2026 17:20 32 43.28
09/28/2026 17:20 68 43.28
09/28/2026 17:20 32 43.28
09/28/2026 17:20 63 43.29
09/28/2026 17:20 37 43.29
09/28/2026 17:19 2 43.32
09/28/2026 17:19 3 43.32
09/28/2026 17:19 2 43.31
09/28/2026 17:19 1 43.31
09/28/2026 17:17 1 43.31
09/28/2026 17:15 20 43.28
09/28/2026 17:15 138 43.30
09/28/2026 17:15 29 43.30
09/28/2026 17:15 333 43.30
09/28/2026 17:15 134 43.30
09/28/2026 17:15 33 43.30
09/28/2026 17:15 500 43.30
09/28/2026 17:15 471 43.30
09/28/2026 17:15 29 43.30
09/28/2026 17:15 471 43.30
09/28/2026 17:15 366 43.30
09/28/2026 17:15 134 43.30
09/28/2026 17:15 366 43.30
09/28/2026 17:15 50 43.30
09/28/2026 17:15 450 43.30
09/28/2026 17:15 50 43.30
09/28/2026 17:15 500 43.30
09/28/2026 17:15 500 43.30
09/28/2026 17:15 25 43.29
09/28/2026 17:14 4 43.31
09/28/2026 17:14 100 43.31
09/28/2026 17:14 1 43.30
09/28/2026 17:14 100 43.30
09/28/2026 17:14 19 43.27
09/28/2026 17:14 100 43.27
09/28/2026 17:14 1 43.27
09/28/2026 17:14 21 43.28
09/28/2026 17:14 50 43.28
09/28/2026 17:14 21 43.28
09/28/2026 17:14 10 43.28
09/28/2026 17:14 11 43.28
09/28/2026 17:13 100 43.29
09/28/2026 17:13 99 43.295
09/28/2026 17:13 400 43.30
09/28/2026 17:13 55 43.32
09/28/2026 17:13 100 43.31
09/28/2026 17:13 2 43.33
09/28/2026 17:13 1 43.34
09/28/2026 17:13 18 43.35
09/28/2026 17:13 2 43.35
09/28/2026 17:13 80 43.37
09/28/2026 17:13 20 43.37
09/28/2026 17:13 4 43.39
09/28/2026 17:13 100 43.39
09/28/2026 17:13 8 43.41
09/28/2026 17:13 2 43.41
09/28/2026 17:13 6 43.41
09/28/2026 17:13 2 43.41
09/28/2026 17:13 1 43.41
09/28/2026 17:13 4 43.41
09/28/2026 17:13 15 43.41
09/28/2026 17:13 1 43.41
09/28/2026 17:13 1 43.41
09/28/2026 17:13 100 43.42
09/28/2026 17:13 12 43.44
09/28/2026 17:12 100 43.45
09/28/2026 17:12 20 43.45
09/28/2026 17:12 100 43.47
09/28/2026 17:11 49 43.46
09/28/2026 17:11 49 43.45
09/28/2026 17:11 100 43.48
09/28/2026 17:09 51 43.46
09/28/2026 17:09 15 43.46
09/28/2026 17:09 1 43.46
09/28/2026 17:09 1 43.46
09/28/2026 17:08 23 43.44
09/28/2026 17:08 7 43.44
09/28/2026 17:08 13 43.44
09/28/2026 17:08 100 43.44
09/28/2026 17:08 51 43.46
09/28/2026 17:08 159 43.46
09/28/2026 17:08 3 43.46
09/28/2026 17:07 1 43.47
09/28/2026 17:07 1 43.47
09/28/2026 17:07 15 43.46
09/28/2026 17:07 1 43.46
09/28/2026 17:07 100 43.46
09/28/2026 17:07 5 43.45
09/28/2026 17:07 1 43.45
09/28/2026 17:07 7 43.44
09/28/2026 17:07 13 43.44
09/28/2026 17:07 6 43.44
09/28/2026 17:07 25 43.44
09/28/2026 17:07 6 43.44
09/28/2026 17:07 6 43.44
09/28/2026 17:07 6 43.44
09/28/2026 17:07 13 43.44
09/28/2026 17:06 24 43.44
09/28/2026 17:06 1 43.44
09/28/2026 17:06 1 43.43
09/28/2026 17:06 30 43.41
09/28/2026 17:06 70 43.41
09/28/2026 17:05 183 43.41
09/28/2026 17:05 50 43.40
09/28/2026 17:05 1 43.40
09/28/2026 17:05 1 43.40
09/28/2026 17:05 100 43.40
09/28/2026 17:05 19 43.37
09/28/2026 17:03 2 43.42
09/28/2026 17:03 6 43.41
09/28/2026 17:03 21 43.40
09/28/2026 17:02 1 43.37
09/28/2026 17:01 10 43.36
09/28/2026 17:01 1 43.36
09/28/2026 17:00 49 43.35
09/28/2026 16:59 100 43.32
09/28/2026 16:59 2 43.34
09/28/2026 16:59 29 43.34
09/28/2026 16:59 71 43.34
09/28/2026 16:59 29 43.34
09/28/2026 16:59 71 43.35
09/28/2026 16:59 29 43.35
09/28/2026 16:58 100 43.35
09/28/2026 16:57 9 43.35
09/28/2026 16:57 1 43.38
09/28/2026 16:57 100 43.38
09/28/2026 16:57 100 43.36
09/28/2026 16:57 1 43.35
09/28/2026 16:57 5 43.33
09/28/2026 16:56 1 43.35
09/28/2026 16:56 100 43.32
09/28/2026 16:56 1 43.32
09/28/2026 16:56 1 43.32
09/28/2026 16:56 100 43.32
09/28/2026 16:54 94 43.31
09/28/2026 16:53 6 43.31
09/28/2026 16:53 1 43.32
09/28/2026 16:53 8 43.39
09/28/2026 16:53 6 43.32
09/28/2026 16:53 6 43.35
09/28/2026 16:51 6 43.355
09/28/2026 16:50 57 43.35
09/28/2026 16:50 21 43.35
09/28/2026 16:50 32 43.36
09/28/2026 16:50 32 43.35
09/28/2026 16:50 30 43.33
09/28/2026 16:50 6 43.32
09/28/2026 16:50 3 43.31
09/28/2026 16:49 1 43.29
09/28/2026 16:49 50 43.28
09/28/2026 16:49 50 43.28
09/28/2026 16:49 41 43.28
09/28/2026 16:49 5 43.23
09/28/2026 16:49 10 43.24
09/28/2026 16:48 10 43.27
09/28/2026 16:48 5 43.29
09/28/2026 16:48 1 43.32
09/28/2026 16:48 10 43.38
09/28/2026 16:48 2 43.39
09/28/2026 16:48 47 43.40
09/28/2026 16:48 10 43.40
09/28/2026 16:48 23 43.42
09/28/2026 16:48 25 43.42
09/28/2026 16:48 25 43.42
09/28/2026 16:47 100 43.435
09/28/2026 16:47 1 43.44
09/28/2026 16:47 25 43.42
09/28/2026 16:47 20 43.42
09/28/2026 16:47 25 43.42
09/28/2026 16:47 57 43.42
09/28/2026 16:44 13 43.46
09/28/2026 16:44 50 43.42
09/28/2026 16:44 98 43.40
09/28/2026 16:44 49 43.40
09/28/2026 16:44 100 43.40
09/28/2026 16:44 94 43.40
09/28/2026 16:44 100 43.40
09/28/2026 16:44 49 43.40
09/28/2026 16:44 100 43.36
09/28/2026 16:44 100 43.39
09/28/2026 16:44 100 43.37
09/28/2026 16:44 100 43.39
09/28/2026 16:44 200 43.39
09/28/2026 16:44 25 43.39
09/28/2026 16:44 25 43.39
09/28/2026 16:44 25 43.39
09/28/2026 16:44 25 43.39
09/28/2026 16:44 100 43.40
09/28/2026 16:44 100 43.41
09/28/2026 16:44 20 43.38
09/28/2026 16:44 33 43.38
09/28/2026 16:44 67 43.38
09/28/2026 16:44 20 43.39
09/28/2026 16:44 60 43.39
09/28/2026 16:44 60 43.39
09/28/2026 16:44 60 43.39
09/28/2026 16:44 60 43.39
09/28/2026 16:44 5 43.40
09/28/2026 16:44 6 43.40
09/28/2026 16:43 3 43.46
09/28/2026 16:41 17 43.42
09/28/2026 16:40 2 43.41
09/28/2026 16:40 2 43.41
09/28/2026 16:40 100 43.42
09/28/2026 16:40 200 43.42
09/28/2026 16:40 54 43.42
09/28/2026 16:40 46 43.42
09/28/2026 16:40 100 43.42
09/28/2026 16:40 100 43.42
09/28/2026 16:40 700 43.475
09/28/2026 16:40 100 43.43
09/28/2026 16:40 13 43.43
09/28/2026 16:40 100 43.43
09/28/2026 16:39 25 43.475
09/28/2026 16:39 25 43.475
09/28/2026 16:39 5 43.50
09/28/2026 16:39 1 43.50
09/28/2026 16:37 1 43.49
09/28/2026 16:37 100 43.47
09/28/2026 16:37 75 43.47
09/28/2026 16:37 25 43.47
09/28/2026 16:37 1 43.44
09/28/2026 16:37 100 43.44
09/28/2026 16:36 32 43.41
09/28/2026 16:36 22 43.38
09/28/2026 16:36 7 43.38
09/28/2026 16:36 21 43.38
09/28/2026 16:36 100 43.33
09/28/2026 16:36 1 43.34
09/28/2026 16:34 100 43.34
09/28/2026 16:34 97 43.34
09/28/2026 16:34 3 43.34
09/28/2026 16:34 100 43.34
09/28/2026 16:34 100 43.35
09/28/2026 16:34 100 43.35
09/28/2026 16:34 2 43.36
09/28/2026 16:34 100 43.36
09/28/2026 16:32 1 43.31
09/28/2026 16:32 6 43.30
09/28/2026 16:31 9 43.24
09/28/2026 16:29 18 43.27
09/28/2026 16:29 100 43.24
09/28/2026 16:28 9 43.21
09/28/2026 16:28 12 43.21
09/28/2026 16:28 60 43.18
09/28/2026 16:26 4 43.11
09/28/2026 16:25 30 43.17
09/28/2026 16:25 5 43.185
09/28/2026 16:25 23 43.14
09/28/2026 16:23 100 43.06
09/28/2026 16:23 100 43.08
09/28/2026 16:23 15 43.10
09/28/2026 16:23 5 43.10
09/28/2026 16:23 22 43.10
09/28/2026 16:23 6 43.10
09/28/2026 16:23 14 43.09
09/28/2026 16:20 100 43.05
09/28/2026 16:20 100 43.05
09/28/2026 16:20 100 43.05
09/28/2026 16:20 7 43.04
09/28/2026 16:20 63 43.04
09/28/2026 16:20 100 43.00
09/28/2026 16:18 6 43.03
09/28/2026 16:18 12 43.05
09/28/2026 16:18 88 43.05
09/28/2026 16:18 100 43.05
09/28/2026 16:18 20 43.05
09/28/2026 16:18 100 43.06
09/28/2026 16:16 100 43.11
09/28/2026 16:16 100 43.11
09/28/2026 16:16 100 43.12
09/28/2026 16:16 100 43.16
09/28/2026 16:16 30 43.16
09/28/2026 16:16 12 43.16
09/28/2026 16:16 100 43.15
09/28/2026 16:16 100 43.15
09/28/2026 16:16 1 43.11
09/28/2026 16:16 100 43.10
09/28/2026 16:16 100 43.10
09/28/2026 16:16 100 43.10
09/28/2026 16:16 100 43.09
09/28/2026 16:16 6 43.08
09/28/2026 16:15 6 43.06
09/28/2026 16:15 25 43.005
09/28/2026 16:15 100 43.02
09/28/2026 16:14 54 43.04
09/28/2026 16:14 46 43.04
09/28/2026 16:14 99 43.04
09/28/2026 16:14 1 43.04
09/28/2026 16:14 25 43.03
09/28/2026 16:13 6 43.00
09/28/2026 16:13 11 43.02
09/28/2026 16:13 57 43.02
09/28/2026 16:13 41 43.02
09/28/2026 16:13 2 43.02
09/28/2026 16:13 6 43.02
09/28/2026 16:12 25 43.06
09/28/2026 16:12 3 43.06
09/28/2026 16:12 3 43.06
09/28/2026 16:12 2 43.06
09/28/2026 16:12 1 43.06
09/28/2026 16:12 100 43.06
09/28/2026 16:12 25 43.02
09/28/2026 16:10 2 43.04
09/28/2026 16:08 100 43.01
09/28/2026 16:08 12 43.02
09/28/2026 16:08 24 43.02
09/28/2026 16:08 100 43.02
09/28/2026 16:08 1 43.01
09/28/2026 16:07 100 42.96
09/28/2026 16:07 100 42.95
09/28/2026 16:06 12 42.91
09/28/2026 16:06 100 42.92
09/28/2026 16:05 1 42.96
09/28/2026 16:05 9 42.96
09/28/2026 16:05 24 42.93
09/28/2026 16:05 30 42.95
09/28/2026 16:04 14 42.96
09/28/2026 16:04 5 42.96
09/28/2026 16:04 58 42.97
09/28/2026 16:04 42 42.97
09/28/2026 16:03 1 43.09
09/28/2026 16:03 7 43.035
09/28/2026 16:03 1 43.10
09/28/2026 16:02 1 43.09
09/28/2026 16:02 1 43.03
09/28/2026 16:02 11 42.97
09/28/2026 16:02 51 42.97
09/28/2026 16:02 14 42.97
09/28/2026 16:02 1 42.97
09/28/2026 16:01 6 42.95
09/28/2026 16:01 1 42.95
09/28/2026 15:59 100 42.90
09/28/2026 15:57 71 42.84
09/28/2026 15:57 29 42.84
09/28/2026 15:57 13 42.84
09/28/2026 15:57 100 42.84
09/28/2026 15:57 100 42.85
09/28/2026 15:56 1 42.97
09/28/2026 15:55 2 42.85
09/28/2026 15:55 100 42.85
09/28/2026 15:55 100 42.85
09/28/2026 15:54 6 42.89
09/28/2026 15:54 100 42.88
09/28/2026 15:54 2 42.87
09/28/2026 15:54 12 42.80
09/28/2026 15:53 3 42.76
09/28/2026 15:52 5 42.71
09/28/2026 15:52 100 42.71
09/28/2026 15:49 35 42.60
09/28/2026 15:49 19 42.60
09/28/2026 15:49 35 42.61
09/28/2026 15:49 54 42.61
09/28/2026 15:49 6 42.61
09/28/2026 15:49 5 42.61
09/28/2026 15:49 11 42.62
09/28/2026 15:49 25 42.62
09/28/2026 15:49 11 42.66
09/28/2026 15:47 13 42.63
09/28/2026 15:47 45 42.63
09/28/2026 15:46 100 42.755
09/28/2026 15:45 1 42.68
09/28/2026 15:45 6 42.69
09/28/2026 15:45 4 42.73
09/28/2026 15:45 37 42.78
09/28/2026 15:45 33 42.78
09/28/2026 15:45 4 42.78
09/28/2026 15:45 4 42.78
09/28/2026 15:45 78 42.79
09/28/2026 15:41 100 42.75
09/28/2026 15:41 100 42.75
09/28/2026 15:41 12 42.78
09/28/2026 15:41 33 42.78
09/28/2026 15:41 45 42.78
09/28/2026 15:41 100 42.82
09/28/2026 15:41 34 42.81
09/28/2026 15:41 1 42.81
09/28/2026 15:40 6 42.58
09/28/2026 15:40 6 42.62
09/28/2026 15:40 6 42.62
09/28/2026 15:40 6 42.62
09/28/2026 15:40 100 42.62
09/28/2026 15:39 37 42.63
09/28/2026 15:36 93 42.85
09/28/2026 15:35 35 42.75
09/28/2026 15:35 100 42.75
09/28/2026 15:35 56 42.66
09/28/2026 15:35 44 42.66
09/28/2026 15:35 56 42.66
09/28/2026 15:35 100 42.69
09/28/2026 15:35 47 42.69
09/28/2026 15:35 109 42.75
09/28/2026 15:35 50 42.90
09/28/2026 15:33 25 42.93
09/28/2026 15:33 20 42.93
09/28/2026 15:33 4 43.00
09/28/2026 15:33 1 43.00
09/28/2026 15:30 1 43.10
09/28/2026 15:30 92 43.11
09/28/2026 15:30 1 43.11
09/28/2026 15:30 1 43.11
09/28/2026 15:30 3 43.11
09/28/2026 15:30 3 43.11
09/28/2026 15:30 5 43.24
09/28/2026 15:30 3801 43.24
09/28/2026 15:30 3801 43.24