Noble Corp Rg-A
NE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:49:35
Bid
09/03/2025 - 19:49:54
Bid
Volume 		Ask
09/03/2025 - 19:49:54
Ask
Volume
28.61
-0.13 ( -0.45% )
28.60
100
28.62
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:49 1 28.5925
09/03/2025 13:49 9 28.6353
09/03/2025 13:49 2 28.61
09/03/2025 13:49 11 28.61
09/03/2025 13:49 4 28.5929
09/03/2025 13:49 1 28.595
09/03/2025 13:49 25 28.6175
09/03/2025 13:49 6 28.595
09/03/2025 13:49 30 28.595
09/03/2025 13:49 100 28.595
09/03/2025 13:49 300 28.595
09/03/2025 13:49 31 28.595
09/03/2025 13:49 4 28.6048
09/03/2025 13:49 13 28.59
09/03/2025 13:48 300 28.59
09/03/2025 13:48 100 28.6598
09/03/2025 13:48 1 28.6061
09/03/2025 13:48 100 28.59
09/03/2025 13:48 17 28.6367
09/03/2025 13:48 5 28.6065
09/03/2025 13:48 34 28.6091
09/03/2025 13:48 5 28.590641
09/03/2025 13:48 1 28.6067
09/03/2025 13:48 70 28.59
09/03/2025 13:48 25 28.59
09/03/2025 13:48 32 28.6404
09/03/2025 13:48 5 28.6071
09/03/2025 13:48 100 28.59
09/03/2025 13:48 13 28.59
09/03/2025 13:48 100 28.59
09/03/2025 13:48 30 28.6354
09/03/2025 13:48 4 28.6177
09/03/2025 13:47 15 28.6416
09/03/2025 13:47 100 28.59
09/03/2025 13:47 13 28.59
09/03/2025 13:47 4 28.6199
09/03/2025 13:47 107 28.6199
09/03/2025 13:47 1 28.59
09/03/2025 13:47 10 28.6085
09/03/2025 13:47 10 28.59
09/03/2025 13:47 10 28.59
09/03/2025 13:47 110 28.59
09/03/2025 13:47 14 28.6425
09/03/2025 13:47 107 28.621
09/03/2025 13:47 79 28.58
09/03/2025 13:47 5 28.59
09/03/2025 13:47 12 28.59
09/03/2025 13:47 4 28.59
09/03/2025 13:47 5 28.59
09/03/2025 13:47 35 28.59
09/03/2025 13:47 5 28.60
09/03/2025 13:47 1 28.6221
09/03/2025 13:47 16 28.605
09/03/2025 13:47 3 28.60
09/03/2025 13:47 2 28.60
09/03/2025 13:47 100 28.60
09/03/2025 13:47 29 28.60
09/03/2025 13:47 132 28.60
09/03/2025 13:47 4 28.6228
09/03/2025 13:47 17 28.6432
09/03/2025 13:47 20 28.61
09/03/2025 13:47 10 28.61
09/03/2025 13:47 10 28.61
09/03/2025 13:47 2 28.6433
09/03/2025 13:47 19 28.61
09/03/2025 13:47 15 28.61
09/03/2025 13:47 1 28.62
09/03/2025 13:47 1 28.62
09/03/2025 13:47 75 28.62
09/03/2025 13:47 60 28.62
09/03/2025 13:47 1 28.62
09/03/2025 13:47 100 28.62
09/03/2025 13:47 28 28.61
09/03/2025 13:47 201 28.61
09/03/2025 13:47 100 28.62
09/03/2025 13:47 18 28.62
09/03/2025 13:47 5 28.62
09/03/2025 13:47 29 28.61
09/03/2025 13:47 241 28.61
09/03/2025 13:47 100 28.62
09/03/2025 13:47 100 28.62
09/03/2025 13:47 5 28.61
09/03/2025 13:47 110 28.61
09/03/2025 13:47 100 28.61
09/03/2025 13:47 78 28.61
09/03/2025 13:47 5 28.61
09/03/2025 13:47 100 28.61
09/03/2025 13:47 7 28.61
09/03/2025 13:47 3 28.61
09/03/2025 13:47 100 28.61
09/03/2025 13:47 42 28.61
09/03/2025 13:47 16 28.61
09/03/2025 13:47 100 28.61
09/03/2025 13:47 84 28.61
09/03/2025 13:47 16 28.61
09/03/2025 13:47 11 28.60
09/03/2025 13:47 3 28.60
09/03/2025 13:47 100 28.60
09/03/2025 13:47 36 28.61
09/03/2025 13:47 3 28.61
09/03/2025 13:47 1 28.60
09/03/2025 13:47 83 28.60
09/03/2025 13:47 5 28.60
09/03/2025 13:47 5 28.60
09/03/2025 13:47 100 28.61
09/03/2025 13:47 11 28.61
09/03/2025 13:47 100 28.61
09/03/2025 13:47 19 28.60
09/03/2025 13:47 22 28.60
09/03/2025 13:47 16 28.60
09/03/2025 13:47 200 28.61
09/03/2025 13:47 100 28.6473
09/03/2025 13:47 1 28.61
09/03/2025 13:47 129 28.615
09/03/2025 13:47 17 28.615
09/03/2025 13:47 13 28.615
09/03/2025 13:47 4 28.6401
09/03/2025 13:47 40 28.615
09/03/2025 13:47 1 28.61
09/03/2025 13:46 4 28.6214
09/03/2025 13:46 100 28.6713
09/03/2025 13:46 1 28.6418
09/03/2025 13:46 4 28.6418
09/03/2025 13:46 13 28.62
09/03/2025 13:46 14 28.6517
09/03/2025 13:46 25 28.62
09/03/2025 13:46 25 28.62
09/03/2025 13:46 8 28.62
09/03/2025 13:46 2 28.615
09/03/2025 13:46 5 28.642
09/03/2025 13:46 2 28.6542
09/03/2025 13:46 1 28.61
09/03/2025 13:46 85 28.59
09/03/2025 13:46 62 28.61
09/03/2025 13:46 100 28.62
09/03/2025 13:46 33 28.62
09/03/2025 13:46 19 28.62
09/03/2025 13:46 22 28.62
09/03/2025 13:46 12 28.62
09/03/2025 13:46 570 28.635
09/03/2025 13:46 860 28.635
09/03/2025 13:46 570 28.635
09/03/2025 13:46 100 28.635
09/03/2025 13:46 1 28.6435
09/03/2025 13:46 100 28.681
09/03/2025 13:46 570 28.625
09/03/2025 13:46 570 28.625
09/03/2025 13:46 570 28.625
09/03/2025 13:46 16 28.625
09/03/2025 13:46 10 28.625
09/03/2025 13:45 100 28.63
09/03/2025 13:45 18 28.6591
09/03/2025 13:45 40 28.6595
09/03/2025 13:45 4 28.6455
09/03/2025 13:45 59 28.60
09/03/2025 13:45 34 28.645
09/03/2025 13:45 10 28.625
09/03/2025 13:45 570 28.625
09/03/2025 13:45 570 28.625
09/03/2025 13:45 1 28.60
09/03/2025 13:45 570 28.63
09/03/2025 13:45 1 28.61
09/03/2025 13:45 1 28.62
09/03/2025 13:45 13 28.6629
09/03/2025 13:45 28 28.6618
09/03/2025 13:45 1 28.6501
09/03/2025 13:45 4 28.6501
09/03/2025 13:45 570 28.625
09/03/2025 13:45 570 28.625
09/03/2025 13:45 570 28.625
09/03/2025 13:45 570 28.625
09/03/2025 13:45 570 28.625
09/03/2025 13:45 20 28.625
09/03/2025 13:45 25 28.625
09/03/2025 13:45 25 28.625
09/03/2025 13:45 25 28.625
09/03/2025 13:45 25 28.625
09/03/2025 13:45 25 28.625
09/03/2025 13:45 652 28.635
09/03/2025 13:45 21 28.635
09/03/2025 13:45 100 28.63
09/03/2025 13:45 679 28.63
09/03/2025 13:45 13 28.63
09/03/2025 13:45 23 28.63
09/03/2025 13:45 100 28.63
09/03/2025 13:45 105 28.63
09/03/2025 13:45 36 28.63
09/03/2025 13:45 100 28.63
09/03/2025 13:45 13 28.63
09/03/2025 13:45 5 28.63
09/03/2025 13:45 5 28.635
09/03/2025 13:45 52 28.64
09/03/2025 13:45 5 28.64
09/03/2025 13:45 5 28.64
09/03/2025 13:45 75 28.65
09/03/2025 13:45 230 28.65
09/03/2025 13:45 1 28.64
09/03/2025 13:45 1 28.64
09/03/2025 13:45 27 28.64
09/03/2025 13:45 100 28.64
09/03/2025 13:45 90 28.65
09/03/2025 13:45 135 28.65
09/03/2025 13:45 100 28.65
09/03/2025 13:45 110 28.665
09/03/2025 13:45 100 28.65
09/03/2025 13:45 230 28.65
09/03/2025 13:45 36 28.65
09/03/2025 13:45 20 28.65
09/03/2025 13:45 90 28.65
09/03/2025 13:45 10 28.65
09/03/2025 13:45 165 28.65
09/03/2025 13:45 10 28.66
09/03/2025 13:45 100 28.655
09/03/2025 13:45 100 28.66
09/03/2025 13:45 100 28.65
09/03/2025 13:45 100 28.65
09/03/2025 13:45 90 28.66
09/03/2025 13:45 59 28.655
09/03/2025 13:45 83 28.65
09/03/2025 13:45 1000 28.665
09/03/2025 13:45 10 28.665
09/03/2025 13:45 10 28.65
09/03/2025 13:45 10 28.65
09/03/2025 13:45 75 28.65
09/03/2025 13:45 100 28.65
09/03/2025 13:45 20 28.65
09/03/2025 13:45 80 28.65
09/03/2025 13:45 25 28.65
09/03/2025 13:45 10 28.65
09/03/2025 13:45 22 28.65
09/03/2025 13:45 78 28.65
09/03/2025 13:45 22 28.65
09/03/2025 13:45 75 28.65
09/03/2025 13:45 75 28.65
09/03/2025 13:45 70 28.66
09/03/2025 13:45 100 28.65
09/03/2025 13:45 700 28.655
09/03/2025 13:45 15 28.65
09/03/2025 13:45 100 28.665
09/03/2025 13:45 14 28.65
09/03/2025 13:45 22 28.6625
09/03/2025 13:45 100 28.665
09/03/2025 13:45 5 28.65
09/03/2025 13:45 13 28.65
09/03/2025 13:45 25 28.65
09/03/2025 13:45 94 28.655
09/03/2025 13:45 75 28.655
09/03/2025 13:45 6 28.66
09/03/2025 13:45 230 28.65
09/03/2025 13:45 10 28.665
09/03/2025 13:45 200 28.65
09/03/2025 13:45 100 28.6575
09/03/2025 13:45 100 28.63
09/03/2025 13:45 100 28.63
09/03/2025 13:45 5 28.64
09/03/2025 13:45 100 28.64
09/03/2025 13:45 100 28.64
09/03/2025 13:45 14 28.64
09/03/2025 13:45 6 28.64
09/03/2025 13:45 64 28.65
09/03/2025 13:45 75 28.66
09/03/2025 13:45 10 28.66
09/03/2025 13:45 5 28.65
09/03/2025 13:45 100 28.65
09/03/2025 13:45 75 28.66
09/03/2025 13:45 5 28.66
09/03/2025 13:45 20 28.665
09/03/2025 13:45 110 28.665
09/03/2025 13:45 10 28.665
09/03/2025 13:45 100 28.665
09/03/2025 13:45 1 28.63
09/03/2025 13:45 100 28.63
09/03/2025 13:45 100 28.63
09/03/2025 13:45 100 28.64
09/03/2025 13:45 100 28.64
09/03/2025 13:45 100 28.64
09/03/2025 13:45 5 28.64
09/03/2025 13:45 100 28.64
09/03/2025 13:45 5 28.65
09/03/2025 13:45 15 28.65
09/03/2025 13:45 20 28.65
09/03/2025 13:45 5 28.65
09/03/2025 13:45 13 28.65
09/03/2025 13:45 100 28.65
09/03/2025 13:45 50 28.65
09/03/2025 13:45 100 28.65
09/03/2025 13:45 100 28.66
09/03/2025 13:45 110 28.66
09/03/2025 13:45 50 28.65
09/03/2025 13:45 50 28.65
09/03/2025 13:45 100 28.66
09/03/2025 13:45 10 28.665
09/03/2025 13:45 75 28.66
09/03/2025 13:45 100 28.665
09/03/2025 13:45 1 28.63
09/03/2025 13:45 1000 28.65
09/03/2025 13:45 14 28.63
09/03/2025 13:45 100 28.65
09/03/2025 13:45 400 28.65
09/03/2025 13:45 20 28.665
09/03/2025 13:45 100 28.63
09/03/2025 13:45 110 28.665
09/03/2025 13:45 83 28.64
09/03/2025 13:45 100 28.64
09/03/2025 13:45 6 28.65
09/03/2025 13:45 100 28.65
09/03/2025 13:45 100 28.65
09/03/2025 13:45 75 28.66
09/03/2025 13:45 5 28.66
09/03/2025 13:45 12 28.66
09/03/2025 13:45 20 28.665
09/03/2025 13:45 110 28.665
09/03/2025 13:45 100 28.7323
09/03/2025 13:45 3 28.665
09/03/2025 13:45 3 28.67
09/03/2025 13:45 49 28.67
09/03/2025 13:45 2 28.67
09/03/2025 13:45 13 28.67
09/03/2025 13:45 1 28.67
09/03/2025 13:45 1 28.67
09/03/2025 13:45 147 28.67
09/03/2025 13:45 29 28.69
09/03/2025 13:45 4 28.684
09/03/2025 13:44 94 28.67
09/03/2025 13:44 6 28.68
09/03/2025 13:44 2 28.7082
09/03/2025 13:44 6 28.68
09/03/2025 13:44 8 28.68
09/03/2025 13:44 4 28.68
09/03/2025 13:44 1 28.68
09/03/2025 13:44 25 28.68
09/03/2025 13:44 21 28.68
09/03/2025 13:44 2 28.68
09/03/2025 13:44 2 28.68
09/03/2025 13:44 10 28.68
09/03/2025 13:44 2 28.68
09/03/2025 13:44 2 28.68
09/03/2025 13:44 20 28.68
09/03/2025 13:44 68 28.67
09/03/2025 13:44 300 28.69
09/03/2025 13:44 110 28.68
09/03/2025 13:44 11 28.68
09/03/2025 13:44 13 28.68
09/03/2025 13:44 75 28.68
09/03/2025 13:44 57 28.68
09/03/2025 13:44 2 28.68
09/03/2025 13:44 1 28.6988
09/03/2025 13:44 1 28.685
09/03/2025 13:44 52 28.685
09/03/2025 13:44 1 28.6847
09/03/2025 13:44 105 28.6847
09/03/2025 13:44 4 28.6847