Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:46
|
Bid
07/27/2026 -
18:42:04
|
Bid Volume |
Ask
07/27/2026 -
18:42:04
|
Ask Volume |
|---|---|---|---|---|
|
42.93
-0.33
(
-0.76% )
|
42.92
|
100 |
42.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 25 | 42.935 |
| 07/27/2026 18:41 | 1 | 42.92 |
| 07/27/2026 18:41 | 3 | 42.93 |
| 07/27/2026 18:41 | 4 | 42.93 |
| 07/27/2026 18:41 | 3 | 42.93 |
| 07/27/2026 18:41 | 100 | 42.93 |
| 07/27/2026 18:40 | 30 | 42.92 |
| 07/27/2026 18:40 | 100 | 42.92 |
| 07/27/2026 18:38 | 1 | 42.90 |
| 07/27/2026 18:38 | 100 | 42.90 |
| 07/27/2026 18:38 | 100 | 42.90 |
| 07/27/2026 18:37 | 100 | 42.92 |
| 07/27/2026 18:37 | 100 | 42.91 |
| 07/27/2026 18:37 | 130 | 42.92 |
| 07/27/2026 18:37 | 100 | 42.92 |
| 07/27/2026 18:37 | 20 | 42.93 |
| 07/27/2026 18:37 | 38 | 42.93 |
| 07/27/2026 18:37 | 12 | 42.94 |
| 07/27/2026 18:37 | 100 | 42.97 |
| 07/27/2026 18:37 | 2 | 42.97 |
| 07/27/2026 18:37 | 1 | 42.97 |
| 07/27/2026 18:37 | 1 | 42.97 |
| 07/27/2026 18:37 | 1 | 42.97 |
| 07/27/2026 18:37 | 100 | 42.96 |
| 07/27/2026 18:37 | 12 | 42.96 |
| 07/27/2026 18:37 | 60 | 42.94 |
| 07/27/2026 18:36 | 65 | 42.95 |
| 07/27/2026 18:36 | 68 | 42.94 |
| 07/27/2026 18:36 | 32 | 42.94 |
| 07/27/2026 18:36 | 100 | 42.94 |
| 07/27/2026 18:36 | 12 | 42.93 |
| 07/27/2026 18:35 | 100 | 42.92 |
| 07/27/2026 18:35 | 100 | 42.92 |
| 07/27/2026 18:35 | 20 | 42.92 |
| 07/27/2026 18:35 | 80 | 42.92 |
| 07/27/2026 18:35 | 25 | 42.885 |
| 07/27/2026 18:34 | 80 | 42.91 |
| 07/27/2026 18:33 | 60 | 42.87 |
| 07/27/2026 18:33 | 1 | 42.87 |
| 07/27/2026 18:33 | 100 | 42.85 |
| 07/27/2026 18:33 | 100 | 42.85 |
| 07/27/2026 18:32 | 100 | 42.92 |
| 07/27/2026 18:32 | 100 | 42.90 |
| 07/27/2026 18:32 | 100 | 42.90 |
| 07/27/2026 18:32 | 100 | 42.93 |
| 07/27/2026 18:31 | 218 | 42.92 |
| 07/27/2026 18:31 | 46 | 42.92 |
| 07/27/2026 18:31 | 54 | 42.92 |
| 07/27/2026 18:31 | 30 | 42.91 |
| 07/27/2026 18:31 | 5 | 42.91 |
| 07/27/2026 18:31 | 1 | 42.90 |
| 07/27/2026 18:31 | 1 | 42.90 |
| 07/27/2026 18:29 | 100 | 42.89 |
| 07/27/2026 18:29 | 1 | 42.89 |
| 07/27/2026 18:29 | 100 | 42.89 |
| 07/27/2026 18:29 | 100 | 42.87 |
| 07/27/2026 18:29 | 2 | 42.87 |
| 07/27/2026 18:28 | 1 | 42.86 |
| 07/27/2026 18:28 | 6 | 42.86 |
| 07/27/2026 18:28 | 100 | 42.86 |
| 07/27/2026 18:28 | 100 | 42.91 |
| 07/27/2026 18:28 | 1 | 42.87 |
| 07/27/2026 18:28 | 299 | 42.89 |
| 07/27/2026 18:28 | 1 | 42.89 |
| 07/27/2026 18:28 | 100 | 42.92 |
| 07/27/2026 18:27 | 20 | 42.91 |
| 07/27/2026 18:27 | 18 | 42.91 |
| 07/27/2026 18:27 | 24 | 42.92 |
| 07/27/2026 18:27 | 5 | 42.92 |
| 07/27/2026 18:27 | 44 | 42.92 |
| 07/27/2026 18:27 | 25 | 42.93 |
| 07/27/2026 18:25 | 30 | 42.95 |
| 07/27/2026 18:25 | 1 | 42.95 |
| 07/27/2026 18:25 | 23 | 42.89 |
| 07/27/2026 18:25 | 12 | 42.88 |
| 07/27/2026 18:25 | 1 | 42.91 |
| 07/27/2026 18:25 | 15 | 42.93 |
| 07/27/2026 18:25 | 25 | 42.93 |
| 07/27/2026 18:25 | 100 | 42.98 |
| 07/27/2026 18:25 | 1 | 42.98 |
| 07/27/2026 18:25 | 1 | 42.99 |
| 07/27/2026 18:25 | 40 | 43.01 |
| 07/27/2026 18:25 | 40 | 42.99 |
| 07/27/2026 18:24 | 6 | 42.98 |
| 07/27/2026 18:24 | 1 | 42.97 |
| 07/27/2026 18:24 | 5 | 42.97 |
| 07/27/2026 18:24 | 100 | 42.97 |
| 07/27/2026 18:24 | 100 | 42.95 |
| 07/27/2026 18:24 | 11 | 42.96 |
| 07/27/2026 18:24 | 22 | 42.96 |
| 07/27/2026 18:24 | 6 | 42.92 |
| 07/27/2026 18:24 | 6 | 42.905 |
| 07/27/2026 18:23 | 6 | 42.90 |
| 07/27/2026 18:23 | 100 | 42.92 |
| 07/27/2026 18:23 | 100 | 42.91 |
| 07/27/2026 18:23 | 6 | 42.88 |
| 07/27/2026 18:23 | 101 | 42.90 |
| 07/27/2026 18:23 | 25 | 42.90 |
| 07/27/2026 18:23 | 25 | 42.90 |
| 07/27/2026 18:23 | 94 | 42.94 |
| 07/27/2026 18:23 | 6 | 42.93 |
| 07/27/2026 18:23 | 1 | 42.92 |
| 07/27/2026 18:23 | 1 | 42.92 |
| 07/27/2026 18:23 | 100 | 42.895 |
| 07/27/2026 18:23 | 32 | 42.89 |
| 07/27/2026 18:23 | 1 | 42.91 |
| 07/27/2026 18:23 | 1 | 42.91 |
| 07/27/2026 18:23 | 26 | 42.91 |
| 07/27/2026 18:23 | 8 | 42.91 |
| 07/27/2026 18:23 | 40 | 42.91 |
| 07/27/2026 18:23 | 90 | 42.88 |
| 07/27/2026 18:23 | 10 | 42.88 |
| 07/27/2026 18:23 | 5 | 42.87 |
| 07/27/2026 18:23 | 100 | 42.86 |
| 07/27/2026 18:22 | 100 | 42.86 |
| 07/27/2026 18:22 | 100 | 42.85 |
| 07/27/2026 18:21 | 200 | 42.82 |
| 07/27/2026 18:21 | 100 | 42.87 |
| 07/27/2026 18:21 | 51 | 42.84 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:20 | 30 | 42.83 |
| 07/27/2026 18:20 | 5 | 42.805 |
| 07/27/2026 18:20 | 5 | 42.805 |
| 07/27/2026 18:20 | 6 | 42.78 |
| 07/27/2026 18:20 | 5 | 42.79 |
| 07/27/2026 18:20 | 1 | 42.81 |
| 07/27/2026 18:18 | 100 | 42.85 |
| 07/27/2026 18:18 | 100 | 42.88 |
| 07/27/2026 18:18 | 100 | 42.88 |
| 07/27/2026 18:18 | 1 | 42.87 |
| 07/27/2026 18:17 | 2 | 42.84 |
| 07/27/2026 18:17 | 99 | 42.87 |
| 07/27/2026 18:17 | 1 | 42.87 |
| 07/27/2026 18:17 | 10 | 42.86 |
| 07/27/2026 18:17 | 50 | 42.86 |
| 07/27/2026 18:17 | 40 | 42.86 |
| 07/27/2026 18:17 | 50 | 42.86 |
| 07/27/2026 18:17 | 10 | 42.86 |
| 07/27/2026 18:17 | 50 | 42.83 |
| 07/27/2026 18:17 | 60 | 42.85 |
| 07/27/2026 18:16 | 50 | 42.83 |
| 07/27/2026 18:16 | 50 | 42.83 |
| 07/27/2026 18:16 | 30 | 42.84 |
| 07/27/2026 18:16 | 30 | 42.83 |
| 07/27/2026 18:16 | 100 | 42.83 |
| 07/27/2026 18:16 | 97 | 42.82 |
| 07/27/2026 18:16 | 70 | 42.83 |
| 07/27/2026 18:16 | 30 | 42.83 |
| 07/27/2026 18:15 | 90 | 42.82 |
| 07/27/2026 18:15 | 10 | 42.82 |
| 07/27/2026 18:15 | 90 | 42.82 |
| 07/27/2026 18:15 | 10 | 42.82 |
| 07/27/2026 18:15 | 90 | 42.82 |
| 07/27/2026 18:15 | 10 | 42.82 |
| 07/27/2026 18:15 | 10 | 42.77 |
| 07/27/2026 18:15 | 10 | 42.77 |
| 07/27/2026 18:15 | 10 | 42.77 |
| 07/27/2026 18:15 | 20 | 42.76 |
| 07/27/2026 18:15 | 1 | 42.76 |
| 07/27/2026 18:15 | 1 | 42.78 |
| 07/27/2026 18:15 | 3 | 42.78 |
| 07/27/2026 18:15 | 7 | 42.78 |
| 07/27/2026 18:15 | 8 | 42.78 |
| 07/27/2026 18:15 | 3 | 42.78 |
| 07/27/2026 18:15 | 6 | 42.78 |
| 07/27/2026 18:15 | 4 | 42.79 |
| 07/27/2026 18:15 | 1 | 42.79 |
| 07/27/2026 18:15 | 5 | 42.82 |
| 07/27/2026 18:15 | 10 | 42.83 |
| 07/27/2026 18:15 | 100 | 42.81 |
| 07/27/2026 18:14 | 3 | 42.815 |
| 07/27/2026 18:14 | 1 | 42.83 |
| 07/27/2026 18:14 | 26 | 42.83 |
| 07/27/2026 18:14 | 4 | 42.83 |
| 07/27/2026 18:14 | 25 | 42.82 |
| 07/27/2026 18:14 | 25 | 42.81 |
| 07/27/2026 18:14 | 9 | 42.80 |
| 07/27/2026 18:14 | 122 | 42.80 |
| 07/27/2026 18:14 | 4 | 42.80 |
| 07/27/2026 18:14 | 1 | 42.80 |
| 07/27/2026 18:14 | 32 | 42.80 |
| 07/27/2026 18:13 | 32 | 42.82 |
| 07/27/2026 18:13 | 2 | 42.82 |
| 07/27/2026 18:13 | 58 | 42.84 |
| 07/27/2026 18:13 | 42 | 42.84 |
| 07/27/2026 18:13 | 70 | 42.84 |
| 07/27/2026 18:13 | 1 | 42.84 |
| 07/27/2026 18:13 | 90 | 42.89 |
| 07/27/2026 18:13 | 11 | 42.88 |
| 07/27/2026 18:13 | 1 | 42.87 |
| 07/27/2026 18:13 | 99 | 42.87 |
| 07/27/2026 18:13 | 1 | 42.87 |
| 07/27/2026 18:13 | 100 | 42.87 |
| 07/27/2026 18:12 | 20 | 42.85 |
| 07/27/2026 18:12 | 100 | 42.86 |
| 07/27/2026 18:12 | 13 | 42.84 |
| 07/27/2026 18:11 | 100 | 42.85 |
| 07/27/2026 18:11 | 12 | 42.84 |
| 07/27/2026 18:11 | 88 | 42.84 |
| 07/27/2026 18:11 | 88 | 42.815 |
| 07/27/2026 18:10 | 99 | 42.84 |
| 07/27/2026 18:10 | 1 | 42.84 |
| 07/27/2026 18:10 | 100 | 42.83 |
| 07/27/2026 18:10 | 101 | 42.81 |
| 07/27/2026 18:09 | 10 | 42.83 |
| 07/27/2026 18:09 | 100 | 42.83 |
| 07/27/2026 18:09 | 30 | 42.82 |
| 07/27/2026 18:09 | 100 | 42.82 |
| 07/27/2026 18:09 | 98 | 42.81 |
| 07/27/2026 18:09 | 69 | 42.81 |
| 07/27/2026 18:08 | 75 | 42.79 |
| 07/27/2026 18:07 | 100 | 42.82 |
| 07/27/2026 18:07 | 1 | 42.80 |
| 07/27/2026 18:06 | 100 | 42.83 |
| 07/27/2026 18:06 | 100 | 42.805 |
| 07/27/2026 18:06 | 100 | 42.86 |
| 07/27/2026 18:06 | 24 | 42.83 |
| 07/27/2026 18:06 | 45 | 42.83 |
| 07/27/2026 18:06 | 31 | 42.83 |
| 07/27/2026 18:06 | 55 | 42.84 |
| 07/27/2026 18:06 | 100 | 42.84 |
| 07/27/2026 18:06 | 189 | 42.84 |
| 07/27/2026 18:06 | 100 | 42.84 |
| 07/27/2026 18:06 | 31 | 42.84 |
| 07/27/2026 18:06 | 69 | 42.84 |
| 07/27/2026 18:06 | 56 | 42.84 |
| 07/27/2026 18:06 | 100 | 42.84 |
| 07/27/2026 18:06 | 100 | 42.84 |
| 07/27/2026 18:06 | 120 | 42.84 |
| 07/27/2026 18:06 | 100 | 42.84 |
| 07/27/2026 18:05 | 14 | 42.88 |
| 07/27/2026 18:05 | 50 | 42.87 |
| 07/27/2026 18:05 | 5 | 42.87 |
| 07/27/2026 18:05 | 90 | 42.87 |
| 07/27/2026 18:05 | 90 | 42.86 |
| 07/27/2026 18:04 | 100 | 42.84 |
| 07/27/2026 18:04 | 100 | 42.84 |
| 07/27/2026 18:04 | 100 | 42.84 |
| 07/27/2026 18:04 | 12 | 42.84 |
| 07/27/2026 18:04 | 100 | 42.84 |
| 07/27/2026 18:04 | 13 | 42.815 |
| 07/27/2026 18:04 | 13 | 42.815 |
| 07/27/2026 18:04 | 24 | 42.84 |
| 07/27/2026 18:03 | 45 | 42.83 |
| 07/27/2026 18:03 | 100 | 42.80 |
| 07/27/2026 18:01 | 1 | 42.79 |
| 07/27/2026 18:01 | 2 | 42.755 |
| 07/27/2026 18:01 | 10 | 42.755 |
| 07/27/2026 18:01 | 20 | 42.76 |
| 07/27/2026 18:01 | 1 | 42.77 |
| 07/27/2026 18:01 | 1 | 42.78 |
| 07/27/2026 18:01 | 20 | 42.78 |
| 07/27/2026 18:01 | 5 | 42.78 |
| 07/27/2026 18:01 | 9 | 42.80 |
| 07/27/2026 18:01 | 60 | 42.81 |
| 07/27/2026 18:01 | 20 | 42.81 |
| 07/27/2026 18:01 | 5 | 42.81 |
| 07/27/2026 18:01 | 20 | 42.81 |
| 07/27/2026 18:01 | 20 | 42.81 |
| 07/27/2026 18:01 | 60 | 42.81 |
| 07/27/2026 18:01 | 100 | 42.82 |
| 07/27/2026 18:00 | 50 | 42.91 |
| 07/27/2026 18:00 | 4 | 42.90 |
| 07/27/2026 18:00 | 1 | 42.90 |
| 07/27/2026 18:00 | 15 | 42.90 |
| 07/27/2026 17:59 | 85 | 42.90 |
| 07/27/2026 17:59 | 50 | 42.89 |
| 07/27/2026 17:59 | 12 | 42.89 |
| 07/27/2026 17:59 | 100 | 42.88 |
| 07/27/2026 17:59 | 62 | 42.88 |
| 07/27/2026 17:59 | 1 | 42.88 |
| 07/27/2026 17:59 | 60 | 42.88 |
| 07/27/2026 17:59 | 28 | 42.88 |
| 07/27/2026 17:59 | 34 | 42.88 |
| 07/27/2026 17:59 | 66 | 42.88 |
| 07/27/2026 17:58 | 100 | 42.88 |
| 07/27/2026 17:58 | 78 | 42.88 |
| 07/27/2026 17:58 | 100 | 42.87 |
| 07/27/2026 17:58 | 100 | 42.84 |
| 07/27/2026 17:57 | 50 | 42.87 |
| 07/27/2026 17:57 | 48 | 42.88 |
| 07/27/2026 17:57 | 91 | 42.87 |
| 07/27/2026 17:57 | 2 | 42.84 |
| 07/27/2026 17:57 | 58 | 42.845 |
| 07/27/2026 17:57 | 100 | 42.86 |
| 07/27/2026 17:57 | 100 | 42.85 |
| 07/27/2026 17:54 | 25 | 42.76 |
| 07/27/2026 17:54 | 75 | 42.75 |
| 07/27/2026 17:54 | 98 | 42.76 |
| 07/27/2026 17:54 | 2 | 42.75 |
| 07/27/2026 17:54 | 99 | 42.75 |
| 07/27/2026 17:54 | 45 | 42.75 |
| 07/27/2026 17:54 | 1 | 42.74 |
| 07/27/2026 17:54 | 5 | 42.73 |
| 07/27/2026 17:54 | 100 | 42.73 |
| 07/27/2026 17:53 | 5 | 42.715 |
| 07/27/2026 17:53 | 10 | 42.715 |
| 07/27/2026 17:52 | 29 | 42.70 |
| 07/27/2026 17:52 | 41 | 42.70 |
| 07/27/2026 17:52 | 59 | 42.70 |
| 07/27/2026 17:51 | 28 | 42.75 |
| 07/27/2026 17:51 | 100 | 42.75 |
| 07/27/2026 17:51 | 11 | 42.72 |
| 07/27/2026 17:51 | 74 | 42.73 |
| 07/27/2026 17:51 | 86 | 42.77 |
| 07/27/2026 17:51 | 13 | 42.76 |
| 07/27/2026 17:50 | 100 | 42.755 |
| 07/27/2026 17:50 | 87 | 42.76 |
| 07/27/2026 17:50 | 13 | 42.76 |
| 07/27/2026 17:50 | 5 | 42.75 |
| 07/27/2026 17:50 | 5 | 42.74 |
| 07/27/2026 17:50 | 100 | 42.74 |
| 07/27/2026 17:49 | 1 | 42.78 |
| 07/27/2026 17:49 | 5 | 42.76 |
| 07/27/2026 17:49 | 5 | 42.76 |
| 07/27/2026 17:49 | 109 | 42.76 |
| 07/27/2026 17:49 | 5 | 42.76 |
| 07/27/2026 17:49 | 2 | 42.77 |
| 07/27/2026 17:48 | 5 | 42.78 |
| 07/27/2026 17:47 | 12 | 42.76 |
| 07/27/2026 17:47 | 5 | 42.76 |
| 07/27/2026 17:47 | 1 | 42.76 |
| 07/27/2026 17:47 | 22 | 42.78 |
| 07/27/2026 17:47 | 10 | 42.79 |
| 07/27/2026 17:47 | 79 | 42.79 |
| 07/27/2026 17:47 | 2 | 42.80 |
| 07/27/2026 17:47 | 1 | 42.80 |
| 07/27/2026 17:47 | 1 | 42.80 |
| 07/27/2026 17:46 | 6 | 42.83 |
| 07/27/2026 17:45 | 26 | 42.82 |
| 07/27/2026 17:45 | 74 | 42.82 |
| 07/27/2026 17:45 | 3 | 42.80 |
| 07/27/2026 17:44 | 40 | 42.76 |
| 07/27/2026 17:44 | 16 | 42.74 |
| 07/27/2026 17:44 | 100 | 42.74 |
| 07/27/2026 17:44 | 5 | 42.75 |
| 07/27/2026 17:44 | 195 | 42.75 |
| 07/27/2026 17:44 | 21 | 42.75 |
| 07/27/2026 17:44 | 50 | 42.75 |
| 07/27/2026 17:44 | 6 | 42.78 |
| 07/27/2026 17:44 | 10 | 42.80 |
| 07/27/2026 17:44 | 20 | 42.775 |
| 07/27/2026 17:44 | 100 | 42.775 |
| 07/27/2026 17:43 | 100 | 42.765 |
| 07/27/2026 17:43 | 6 | 42.77 |
| 07/27/2026 17:43 | 100 | 42.77 |
| 07/27/2026 17:42 | 94 | 42.77 |
| 07/27/2026 17:42 | 43 | 42.73 |
| 07/27/2026 17:42 | 100 | 42.72 |
| 07/27/2026 17:42 | 100 | 42.72 |
| 07/27/2026 17:42 | 100 | 42.72 |
| 07/27/2026 17:42 | 61 | 42.69 |
| 07/27/2026 17:42 | 8 | 42.69 |
| 07/27/2026 17:42 | 192 | 42.69 |
| 07/27/2026 17:42 | 8 | 42.69 |
| 07/27/2026 17:42 | 100 | 42.71 |
| 07/27/2026 17:42 | 2 | 42.69 |
| 07/27/2026 17:42 | 100 | 42.69 |
| 07/27/2026 17:42 | 100 | 42.69 |
| 07/27/2026 17:42 | 100 | 42.69 |
| 07/27/2026 17:42 | 100 | 42.69 |
| 07/27/2026 17:42 | 100 | 42.675 |
| 07/27/2026 17:41 | 95 | 42.70 |
| 07/27/2026 17:40 | 1 | 42.68 |
| 07/27/2026 17:40 | 100 | 42.68 |
| 07/27/2026 17:40 | 45 | 42.70 |
| 07/27/2026 17:40 | 100 | 42.70 |
| 07/27/2026 17:39 | 54 | 42.76 |
| 07/27/2026 17:39 | 46 | 42.76 |
| 07/27/2026 17:39 | 54 | 42.76 |
| 07/27/2026 17:39 | 2 | 42.73 |
| 07/27/2026 17:39 | 100 | 42.71 |
| 07/27/2026 17:38 | 100 | 42.70 |
| 07/27/2026 17:38 | 83 | 42.69 |
| 07/27/2026 17:38 | 12 | 42.69 |
| 07/27/2026 17:38 | 300 | 42.68 |
| 07/27/2026 17:38 | 18 | 42.69 |
| 07/27/2026 17:38 | 15 | 42.68 |
| 07/27/2026 17:38 | 58 | 42.67 |
| 07/27/2026 17:38 | 79 | 42.67 |
| 07/27/2026 17:38 | 79 | 42.675 |
| 07/27/2026 17:38 | 1 | 42.68 |
| 07/27/2026 17:38 | 24 | 42.69 |
| 07/27/2026 17:38 | 120 | 42.69 |
| 07/27/2026 17:38 | 60 | 42.69 |
| 07/27/2026 17:38 | 60 | 42.69 |
| 07/27/2026 17:38 | 1 | 42.72 |
| 07/27/2026 17:37 | 25 | 42.74 |
| 07/27/2026 17:37 | 10 | 42.74 |
| 07/27/2026 17:37 | 10 | 42.73 |
| 07/27/2026 17:37 | 2 | 42.715 |
| 07/27/2026 17:36 | 100 | 42.715 |
| 07/27/2026 17:35 | 100 | 42.75 |
| 07/27/2026 17:35 | 1 | 42.72 |
| 07/27/2026 17:35 | 107 | 42.72 |
| 07/27/2026 17:35 | 8 | 42.72 |
| 07/27/2026 17:35 | 5 | 42.72 |
| 07/27/2026 17:35 | 37 | 42.76 |
| 07/27/2026 17:34 | 10 | 42.725 |
| 07/27/2026 17:34 | 75 | 42.75 |
| 07/27/2026 17:34 | 15 | 42.74 |
| 07/27/2026 17:34 | 15 | 42.71 |
| 07/27/2026 17:34 | 100 | 42.71 |
| 07/27/2026 17:34 | 40 | 42.71 |
| 07/27/2026 17:34 | 100 | 42.71 |
| 07/27/2026 17:34 | 100 | 42.68 |
| 07/27/2026 17:33 | 58 | 42.70 |
| 07/27/2026 17:33 | 2 | 42.70 |
| 07/27/2026 17:33 | 98 | 42.70 |
| 07/27/2026 17:33 | 2 | 42.69 |
| 07/27/2026 17:33 | 100 | 42.68 |
| 07/27/2026 17:33 | 28 | 42.68 |
| 07/27/2026 17:33 | 72 | 42.68 |
| 07/27/2026 17:33 | 28 | 42.68 |
| 07/27/2026 17:33 | 100 | 42.67 |
| 07/27/2026 17:33 | 100 | 42.67 |
| 07/27/2026 17:33 | 32 | 42.67 |
| 07/27/2026 17:33 | 126 | 42.66 |
| 07/27/2026 17:33 | 50 | 42.65 |
| 07/27/2026 17:33 | 50 | 42.66 |
| 07/27/2026 17:33 | 50 | 42.65 |
| 07/27/2026 17:31 | 5 | 42.63 |
| 07/27/2026 17:31 | 40 | 42.65 |
| 07/27/2026 17:31 | 100 | 42.65 |
| 07/27/2026 17:31 | 7 | 42.65 |
| 07/27/2026 17:31 | 2 | 42.65 |
| 07/27/2026 17:31 | 47 | 42.65 |
| 07/27/2026 17:30 | 1 | 42.63 |
| 07/27/2026 17:30 | 24 | 42.63 |
| 07/27/2026 17:30 | 12 | 42.64 |
| 07/27/2026 17:30 | 1 | 42.64 |
| 07/27/2026 17:30 | 100 | 42.65 |
| 07/27/2026 17:30 | 14 | 42.65 |
| 07/27/2026 17:30 | 26 | 42.65 |
| 07/27/2026 17:30 | 100 | 42.67 |
| 07/27/2026 17:30 | 60 | 42.67 |
| 07/27/2026 17:30 | 1 | 42.67 |
| 07/27/2026 17:30 | 60 | 42.67 |
| 07/27/2026 17:30 | 99 | 42.70 |
| 07/27/2026 17:30 | 1 | 42.70 |
| 07/27/2026 17:30 | 9 | 42.71 |
| 07/27/2026 17:29 | 1 | 42.71 |
| 07/27/2026 17:29 | 102 | 42.69 |
| 07/27/2026 17:29 | 1 | 42.71 |
| 07/27/2026 17:29 | 1 | 42.71 |
| 07/27/2026 17:29 | 8 | 42.71 |
| 07/27/2026 17:29 | 4 | 42.70 |
| 07/27/2026 17:29 | 100 | 42.685 |
| 07/27/2026 17:29 | 17 | 42.69 |
| 07/27/2026 17:29 | 100 | 42.69 |
| 07/27/2026 17:29 | 50 | 42.68 |
| 07/27/2026 17:29 | 8 | 42.68 |
| 07/27/2026 17:29 | 9 | 42.68 |
| 07/27/2026 17:28 | 50 | 42.65 |
| 07/27/2026 17:28 | 18 | 42.64 |
| 07/27/2026 17:28 | 60 | 42.65 |
| 07/27/2026 17:28 | 199 | 42.65 |
| 07/27/2026 17:28 | 1 | 42.65 |
| 07/27/2026 17:28 | 2 | 42.66 |
| 07/27/2026 17:27 | 25 | 42.66 |
| 07/27/2026 17:27 | 25 | 42.66 |
| 07/27/2026 17:27 | 26 | 42.66 |
| 07/27/2026 17:27 | 2 | 42.66 |
| 07/27/2026 17:27 | 1 | 42.67 |
| 07/27/2026 17:27 | 82 | 42.67 |
| 07/27/2026 17:27 | 8 | 42.67 |
| 07/27/2026 17:27 | 10 | 42.67 |
| 07/27/2026 17:26 | 1 | 42.68 |
| 07/27/2026 17:26 | 60 | 42.68 |
| 07/27/2026 17:25 | 80 | 42.69 |
| 07/27/2026 17:25 | 10 | 42.69 |
| 07/27/2026 17:25 | 2 | 42.71 |
| 07/27/2026 17:25 | 60 | 42.71 |
| 07/27/2026 17:25 | 30 | 42.71 |
| 07/27/2026 17:25 | 100 | 42.71 |
| 07/27/2026 17:25 | 100 | 42.73 |
| 07/27/2026 17:24 | 2 | 42.73 |
| 07/27/2026 17:24 | 18 | 42.73 |
| 07/27/2026 17:24 | 19 | 42.73 |
| 07/27/2026 17:24 | 17 | 42.73 |
| 07/27/2026 17:24 | 2 | 42.72 |
| 07/27/2026 17:23 | 56 | 42.72 |
| 07/27/2026 17:23 | 4 | 42.72 |
| 07/27/2026 17:23 | 4 | 42.705 |
| 07/27/2026 17:23 | 100 | 42.71 |
| 07/27/2026 17:23 | 2 | 42.68 |
| 07/27/2026 17:23 | 86 | 42.68 |
| 07/27/2026 17:23 | 59 | 42.71 |
| 07/27/2026 17:23 | 41 | 42.71 |
| 07/27/2026 17:23 | 92 | 42.72 |
| 07/27/2026 17:23 | 8 | 42.72 |
| 07/27/2026 17:23 | 1 | 42.72 |
| 07/27/2026 17:23 | 100 | 42.745 |
| 07/27/2026 17:22 | 60 | 42.74 |
| 07/27/2026 17:22 | 40 | 42.74 |
| 07/27/2026 17:22 | 39 | 42.74 |
| 07/27/2026 17:22 | 39 | 42.74 |
| 07/27/2026 17:22 | 61 | 42.76 |
| 07/27/2026 17:22 | 20 | 42.75 |
| 07/27/2026 17:22 | 2 | 42.75 |
| 07/27/2026 17:22 | 6 | 42.75 |
| 07/27/2026 17:22 | 2 | 42.725 |
| 07/27/2026 17:21 | 12 | 42.71 |
| 07/27/2026 17:21 | 3 | 42.71 |
| 07/27/2026 17:21 | 93 | 42.72 |
| 07/27/2026 17:21 | 10 | 42.73 |
| 07/27/2026 17:21 | 100 | 42.73 |
| 07/27/2026 17:21 | 65 | 42.73 |
| 07/27/2026 17:21 | 35 | 42.73 |
| 07/27/2026 17:21 | 25 | 42.72 |
| 07/27/2026 17:21 | 25 | 42.72 |
| 07/27/2026 17:21 | 25 | 42.72 |
| 07/27/2026 17:21 | 25 | 42.72 |
| 07/27/2026 17:21 | 20 | 42.71 |
| 07/27/2026 17:21 | 15 | 42.71 |
| 07/27/2026 17:21 | 24 | 42.71 |
| 07/27/2026 17:21 | 1 | 42.71 |
| 07/27/2026 17:21 | 100 | 42.695 |
| 07/27/2026 17:20 | 20 | 42.71 |
| 07/27/2026 17:20 | 60 | 42.71 |
| 07/27/2026 17:20 | 100 | 42.71 |
| 07/27/2026 17:20 | 2 | 42.71 |
| 07/27/2026 17:20 | 20 | 42.695 |
| 07/27/2026 17:20 | 10 | 42.695 |
| 07/27/2026 17:20 | 10 | 42.695 |
| 07/27/2026 17:18 | 2 | 42.69 |
| 07/27/2026 17:18 | 18 | 42.69 |
| 07/27/2026 17:18 | 53 | 42.69 |
| 07/27/2026 17:18 | 120 | 42.70 |
| 07/27/2026 17:18 | 100 | 42.75 |
| 07/27/2026 17:18 | 88 | 42.75 |
| 07/27/2026 17:18 | 2 | 42.75 |
| 07/27/2026 17:18 | 10 | 42.74 |
| 07/27/2026 17:17 | 100 | 42.715 |
| 07/27/2026 17:17 | 43 | 42.69 |
| 07/27/2026 17:17 | 40 | 42.69 |
| 07/27/2026 17:17 | 6 | 42.69 |
| 07/27/2026 17:17 | 4 | 42.69 |
| 07/27/2026 17:17 | 69 | 42.69 |
| 07/27/2026 17:17 | 2 | 42.69 |
| 07/27/2026 17:17 | 25 | 42.68 |
| 07/27/2026 17:17 | 5 | 42.68 |
| 07/27/2026 17:17 | 20 | 42.68 |
| 07/27/2026 17:17 | 25 | 42.68 |
| 07/27/2026 17:17 | 25 | 42.68 |
| 07/27/2026 17:16 | 1 | 42.67 |
| 07/27/2026 17:16 | 30 | 42.68 |
| 07/27/2026 17:15 | 4 | 42.71 |
| 07/27/2026 17:15 | 2 | 42.71 |
| 07/27/2026 17:15 | 100 | 42.745 |
| 07/27/2026 17:14 | 300 | 42.80 |
| 07/27/2026 17:14 | 100 | 42.80 |
| 07/27/2026 17:14 | 100 | 42.80 |
| 07/27/2026 17:14 | 111 | 42.80 |
| 07/27/2026 17:14 | 9 | 42.80 |
| 07/27/2026 17:14 | 17 | 42.82 |
| 07/27/2026 17:14 | 5 | 42.83 |
| 07/27/2026 17:12 | 100 | 42.82 |
| 07/27/2026 17:12 | 100 | 42.83 |
| 07/27/2026 17:12 | 2 | 42.83 |
| 07/27/2026 17:12 | 100 | 42.81 |
| 07/27/2026 17:12 | 100 | 42.81 |
| 07/27/2026 17:11 | 25 | 42.80 |
| 07/27/2026 17:11 | 12 | 42.80 |
| 07/27/2026 17:10 | 1 | 42.78 |
| 07/27/2026 17:09 | 1 | 42.81 |
| 07/27/2026 17:09 | 6 | 42.81 |
| 07/27/2026 17:09 | 3 | 42.83 |
| 07/27/2026 17:09 | 2 | 42.83 |
| 07/27/2026 17:09 | 11 | 42.84 |
| 07/27/2026 17:09 | 9 | 42.84 |
| 07/27/2026 17:09 | 12 | 42.85 |
| 07/27/2026 17:09 | 12 | 42.85 |
| 07/27/2026 17:08 | 7 | 42.89 |
| 07/27/2026 17:08 | 25 | 42.89 |
| 07/27/2026 17:08 | 25 | 42.89 |
| 07/27/2026 17:08 | 25 | 42.89 |
| 07/27/2026 17:08 | 14 | 42.89 |
| 07/27/2026 17:08 | 2 | 42.89 |
| 07/27/2026 17:08 | 2 | 42.89 |
| 07/27/2026 17:08 | 5 | 42.90 |
| 07/27/2026 17:08 | 60 | 42.91 |
| 07/27/2026 17:08 | 1 | 42.91 |
| 07/27/2026 17:08 | 60 | 42.91 |
| 07/27/2026 17:08 | 11 | 42.92 |
| 07/27/2026 17:08 | 4 | 42.92 |
| 07/27/2026 17:07 | 25 | 42.94 |
| 07/27/2026 17:07 | 2 | 42.92 |
| 07/27/2026 17:07 | 1 | 42.93 |
| 07/27/2026 17:07 | 40 | 42.93 |
| 07/27/2026 17:07 | 25 | 42.96 |
| 07/27/2026 17:07 | 17 | 42.93 |
| 07/27/2026 17:07 | 17 | 42.93 |
| 07/27/2026 17:07 | 25 | 42.93 |
| 07/27/2026 17:06 | 1 | 42.99 |
| 07/27/2026 17:06 | 100 | 43.02 |
| 07/27/2026 17:06 | 75 | 43.02 |
| 07/27/2026 17:06 | 25 | 43.02 |
| 07/27/2026 17:06 | 97 | 43.01 |
| 07/27/2026 17:06 | 100 | 43.01 |
| 07/27/2026 17:06 | 89 | 43.01 |
| 07/27/2026 17:05 | 1 | 42.98 |
| 07/27/2026 17:04 | 40 | 42.95 |
| 07/27/2026 17:04 | 20 | 42.95 |
| 07/27/2026 17:04 | 40 | 42.96 |
| 07/27/2026 17:04 | 16 | 42.96 |
| 07/27/2026 17:04 | 44 | 42.96 |
| 07/27/2026 17:04 | 100 | 42.995 |
| 07/27/2026 17:04 | 25 | 43.02 |
| 07/27/2026 17:03 | 1 | 43.01 |
| 07/27/2026 17:03 | 5 | 43.01 |
| 07/27/2026 17:03 | 6 | 43.015 |
| 07/27/2026 17:03 | 6 | 43.015 |
| 07/27/2026 17:03 | 6 | 43.015 |
| 07/27/2026 17:03 | 6 | 43.02 |
| 07/27/2026 17:03 | 33 | 43.02 |
| 07/27/2026 17:03 | 32 | 43.02 |
| 07/27/2026 17:03 | 1 | 43.02 |
| 07/27/2026 17:03 | 6 | 43.02 |
| 07/27/2026 17:03 | 38 | 43.01 |
| 07/27/2026 17:02 | 100 | 43.08 |
| 07/27/2026 17:02 | 93 | 43.06 |
| 07/27/2026 17:02 | 101 | 43.02 |
| 07/27/2026 17:01 | 100 | 43.04 |
| 07/27/2026 17:01 | 5 | 42.97 |
| 07/27/2026 17:01 | 6 | 42.97 |
| 07/27/2026 17:01 | 6 | 42.97 |
| 07/27/2026 17:01 | 6 | 42.97 |
| 07/27/2026 17:01 | 6 | 42.97 |
| 07/27/2026 17:01 | 12 | 42.97 |
| 07/27/2026 17:01 | 174 | 42.99 |
| 07/27/2026 17:01 | 7 | 42.99 |
| 07/27/2026 17:01 | 19 | 42.99 |
| 07/27/2026 17:01 | 40 | 43.00 |
| 07/27/2026 17:01 | 13 | 43.05 |
| 07/27/2026 17:01 | 100 | 43.03 |
| 07/27/2026 17:01 | 58 | 43.04 |
| 07/27/2026 17:01 | 25 | 43.05 |
| 07/27/2026 17:01 | 76 | 43.06 |
| 07/27/2026 17:01 | 24 | 43.06 |
| 07/27/2026 17:01 | 60 | 43.06 |
| 07/27/2026 17:01 | 1 | 43.06 |
| 07/27/2026 17:01 | 63 | 43.06 |
| 07/27/2026 17:01 | 24 | 43.06 |
| 07/27/2026 17:01 | 13 | 43.06 |
| 07/27/2026 17:01 | 1 | 43.06 |
| 07/27/2026 17:01 | 2 | 43.11 |
| 07/27/2026 17:00 | 1 | 43.11 |
| 07/27/2026 17:00 | 25 | 43.085 |
| 07/27/2026 17:00 | 25 | 43.085 |
| 07/27/2026 17:00 | 25 | 43.085 |
| 07/27/2026 17:00 | 97 | 43.11 |
| 07/27/2026 17:00 | 73 | 43.07 |
| 07/27/2026 17:00 | 9 | 43.07 |
| 07/27/2026 17:00 | 38 | 43.07 |
| 07/27/2026 17:00 | 5 | 43.07 |
| 07/27/2026 17:00 | 1 | 43.08 |
| 07/27/2026 16:59 | 62 | 43.11 |
| 07/27/2026 16:59 | 1 | 43.11 |
| 07/27/2026 16:59 | 13 | 43.07 |
| 07/27/2026 16:59 | 100 | 43.075 |
| 07/27/2026 16:58 | 100 | 43.05 |
| 07/27/2026 16:58 | 100 | 43.07 |
| 07/27/2026 16:58 | 100 | 43.05 |
| 07/27/2026 16:58 | 3 | 43.03 |
| 07/27/2026 16:57 | 5 | 43.02 |
| 07/27/2026 16:56 | 80 | 43.06 |
| 07/27/2026 16:56 | 1 | 43.06 |
| 07/27/2026 16:56 | 100 | 43.06 |
| 07/27/2026 16:56 | 100 | 43.06 |
| 07/27/2026 16:56 | 40 | 43.10 |
| 07/27/2026 16:56 | 60 | 43.10 |
| 07/27/2026 16:56 | 100 | 43.08 |
| 07/27/2026 16:56 | 25 | 43.04 |
| 07/27/2026 16:56 | 80 | 43.07 |
| 07/27/2026 16:55 | 16 | 43.05 |
| 07/27/2026 16:55 | 61 | 43.05 |
| 07/27/2026 16:55 | 23 | 43.05 |
| 07/27/2026 16:55 | 26 | 43.04 |
| 07/27/2026 16:55 | 71 | 43.04 |
| 07/27/2026 16:55 | 58 | 43.04 |
| 07/27/2026 16:55 | 2 | 43.04 |
| 07/27/2026 16:54 | 2 | 43.005 |
| 07/27/2026 16:54 | 100 | 43.01 |
| 07/27/2026 16:53 | 2 | 43.01 |
| 07/27/2026 16:53 | 1 | 42.985 |
| 07/27/2026 16:53 | 100 | 42.985 |
| 07/27/2026 16:53 | 100 | 42.97 |
| 07/27/2026 16:53 | 4 | 42.97 |
| 07/27/2026 16:53 | 47 | 42.98 |
| 07/27/2026 16:53 | 41 | 42.99 |
| 07/27/2026 16:53 | 1 | 43.00 |
| 07/27/2026 16:53 | 40 | 42.99 |
| 07/27/2026 16:53 | 299 | 43.01 |
| 07/27/2026 16:53 | 19 | 42.99 |
| 07/27/2026 16:53 | 100 | 43.01 |
| 07/27/2026 16:53 | 100 | 43.01 |
| 07/27/2026 16:53 | 100 | 43.01 |
| 07/27/2026 16:53 | 100 | 43.01 |
| 07/27/2026 16:53 | 26 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 100 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 186 | 43.03 |
| 07/27/2026 16:53 | 6 | 43.06 |
| 07/27/2026 16:53 | 181 | 43.03 |
| 07/27/2026 16:53 | 33 | 43.03 |
| 07/27/2026 16:53 | 67 | 43.03 |
| 07/27/2026 16:53 | 73 | 43.01 |
| 07/27/2026 16:53 | 73 | 42.99 |
| 07/27/2026 16:53 | 17 | 43.01 |
| 07/27/2026 16:53 | 10 | 43.01 |
| 07/27/2026 16:53 | 6 | 43.00 |
| 07/27/2026 16:52 | 6 | 42.97 |
| 07/27/2026 16:52 | 2 | 42.97 |
| 07/27/2026 16:52 | 98 | 42.97 |
| 07/27/2026 16:52 | 2 | 42.97 |
| 07/27/2026 16:52 | 7 | 42.95 |
| 07/27/2026 16:52 | 1 | 42.95 |
| 07/27/2026 16:52 | 3 | 42.95 |
| 07/27/2026 16:52 | 6 | 42.95 |
| 07/27/2026 16:49 | 100 | 42.91 |
| 07/27/2026 16:49 | 3 | 42.88 |
| 07/27/2026 16:49 | 3 | 42.86 |
| 07/27/2026 16:49 | 3 | 42.86 |
| 07/27/2026 16:49 | 100 | 42.88 |
| 07/27/2026 16:49 | 25 | 42.85 |
| 07/27/2026 16:49 | 25 | 42.85 |
| 07/27/2026 16:49 | 25 | 42.85 |
| 07/27/2026 16:49 | 100 | 42.86 |
| 07/27/2026 16:49 | 1 | 42.88 |
| 07/27/2026 16:48 | 16 | 42.89 |
| 07/27/2026 16:48 | 18 | 42.89 |
| 07/27/2026 16:48 | 1 | 42.89 |
| 07/27/2026 16:48 | 7 | 42.88 |
| 07/27/2026 16:48 | 6 | 42.88 |
| 07/27/2026 16:48 | 1 | 42.88 |
| 07/27/2026 16:48 | 44 | 42.88 |
| 07/27/2026 16:48 | 40 | 42.88 |
| 07/27/2026 16:48 | 100 | 42.87 |
| 07/27/2026 16:48 | 100 | 42.87 |
| 07/27/2026 16:48 | 1 | 42.86 |
| 07/27/2026 16:48 | 1 | 42.85 |
| 07/27/2026 16:48 | 3 | 42.85 |
| 07/27/2026 16:48 | 3 | 42.84 |
| 07/27/2026 16:48 | 8 | 42.84 |
| 07/27/2026 16:48 | 3 | 42.84 |
| 07/27/2026 16:48 | 100 | 42.83 |
| 07/27/2026 16:48 | 100 | 42.82 |
| 07/27/2026 16:47 | 4 | 42.81 |
| 07/27/2026 16:47 | 3 | 42.80 |
| 07/27/2026 16:47 | 3 | 42.79 |
| 07/27/2026 16:47 | 4 | 42.75 |
| 07/27/2026 16:47 | 1 | 42.72 |
| 07/27/2026 16:47 | 3 | 42.75 |
| 07/27/2026 16:47 | 1 | 42.75 |
| 07/27/2026 16:46 | 100 | 42.785 |
| 07/27/2026 16:46 | 2 | 42.77 |
| 07/27/2026 16:45 | 1 | 42.77 |
| 07/27/2026 16:43 | 100 | 42.78 |
| 07/27/2026 16:43 | 100 | 42.78 |
| 07/27/2026 16:43 | 20 | 42.78 |
| 07/27/2026 16:43 | 100 | 42.77 |
| 07/27/2026 16:43 | 15 | 42.76 |
| 07/27/2026 16:43 | 23 | 42.76 |
| 07/27/2026 16:43 | 23 | 42.76 |
| 07/27/2026 16:43 | 5 | 42.76 |
| 07/27/2026 16:43 | 39 | 42.76 |
| 07/27/2026 16:43 | 2 | 42.77 |
| 07/27/2026 16:43 | 100 | 42.80 |
| 07/27/2026 16:42 | 17 | 42.84 |
| 07/27/2026 16:42 | 51 | 42.84 |
| 07/27/2026 16:42 | 30 | 42.83 |
| 07/27/2026 16:42 | 70 | 42.83 |
| 07/27/2026 16:42 | 100 | 42.81 |
| 07/27/2026 16:42 | 51 | 42.83 |
| 07/27/2026 16:42 | 100 | 42.815 |
| 07/27/2026 16:41 | 2 | 42.81 |
| 07/27/2026 16:41 | 2 | 42.815 |
| 07/27/2026 16:41 | 29 | 42.80 |
| 07/27/2026 16:41 | 15 | 42.80 |
| 07/27/2026 16:41 | 29 | 42.77 |
| 07/27/2026 16:41 | 25 | 42.77 |
| 07/27/2026 16:41 | 4 | 42.77 |
| 07/27/2026 16:41 | 40 | 42.76 |
| 07/27/2026 16:41 | 1 | 42.73 |
| 07/27/2026 16:41 | 20 | 42.70 |
| 07/27/2026 16:41 | 2 | 42.70 |
| 07/27/2026 16:41 | 100 | 42.675 |
| 07/27/2026 16:41 | 25 | 42.67 |
| 07/27/2026 16:41 | 25 | 42.67 |
| 07/27/2026 16:41 | 25 | 42.67 |
| 07/27/2026 16:41 | 25 | 42.67 |
| 07/27/2026 16:41 | 2 | 42.67 |
| 07/27/2026 16:41 | 100 | 42.67 |
| 07/27/2026 16:41 | 1 | 42.67 |
| 07/27/2026 16:41 | 100 | 42.67 |
| 07/27/2026 16:40 | 100 | 42.705 |
| 07/27/2026 16:40 | 1 | 42.72 |
| 07/27/2026 16:39 | 1 | 42.72 |
| 07/27/2026 16:39 | 4 | 42.69 |
| 07/27/2026 16:39 | 5 | 42.72 |
| 07/27/2026 16:39 | 5 | 42.71 |
| 07/27/2026 16:38 | 118 | 42.69 |
| 07/27/2026 16:38 | 7 | 42.69 |
| 07/27/2026 16:37 | 100 | 42.65 |
| 07/27/2026 16:37 | 1 | 42.65 |
| 07/27/2026 16:37 | 96 | 42.66 |
| 07/27/2026 16:37 | 4 | 42.66 |
| 07/27/2026 16:37 | 100 | 42.72 |
| 07/27/2026 16:37 | 25 | 42.71 |
| 07/27/2026 16:37 | 25 | 42.71 |
| 07/27/2026 16:36 | 34 | 42.70 |
| 07/27/2026 16:36 | 100 | 42.66 |
| 07/27/2026 16:36 | 100 | 42.65 |
| 07/27/2026 16:36 | 33 | 42.65 |
| 07/27/2026 16:36 | 2 | 42.66 |
| 07/27/2026 16:36 | 4 | 42.70 |
| 07/27/2026 16:36 | 100 | 42.69 |
| 07/27/2026 16:36 | 223 | 42.69 |
| 07/27/2026 16:36 | 100 | 42.69 |
| 07/27/2026 16:36 | 8 | 42.68 |
| 07/27/2026 16:36 | 92 | 42.68 |
| 07/27/2026 16:36 | 6 | 42.68 |
| 07/27/2026 16:35 | 93 | 42.68 |
| 07/27/2026 16:35 | 1 | 42.68 |
| 07/27/2026 16:35 | 100 | 42.67 |
| 07/27/2026 16:34 | 1 | 42.62 |
| 07/27/2026 16:34 | 1 | 42.61 |
| 07/27/2026 16:34 | 1 | 42.63 |
| 07/27/2026 16:34 | 93 | 42.68 |
| 07/27/2026 16:34 | 6 | 42.68 |
| 07/27/2026 16:34 | 94 | 42.68 |
| 07/27/2026 16:34 | 5 | 42.68 |
| 07/27/2026 16:34 | 95 | 42.68 |
| 07/27/2026 16:34 | 1 | 42.66 |
| 07/27/2026 16:33 | 25 | 42.64 |
| 07/27/2026 16:33 | 25 | 42.64 |
| 07/27/2026 16:33 | 25 | 42.64 |
| 07/27/2026 16:33 | 6 | 42.67 |
| 07/27/2026 16:33 | 12 | 42.64 |
| 07/27/2026 16:33 | 3 | 42.64 |
| 07/27/2026 16:33 | 2 | 42.64 |
| 07/27/2026 16:33 | 800 | 42.67 |
| 07/27/2026 16:33 | 10 | 42.65 |
| 07/27/2026 16:33 | 1 | 42.65 |
| 07/27/2026 16:32 | 1 | 42.66 |
| 07/27/2026 16:32 | 1 | 42.66 |
| 07/27/2026 16:32 | 5 | 42.66 |
| 07/27/2026 16:32 | 100 | 42.66 |
| 07/27/2026 16:31 | 15 | 42.70 |
| 07/27/2026 16:31 | 25 | 42.70 |
| 07/27/2026 16:31 | 25 | 42.74 |
| 07/27/2026 16:31 | 10 | 42.75 |
| 07/27/2026 16:31 | 25 | 42.76 |
| 07/27/2026 16:31 | 1 | 42.80 |
| 07/27/2026 16:30 | 100 | 42.775 |
| 07/27/2026 16:29 | 50 | 42.75 |
| 07/27/2026 16:29 | 20 | 42.73 |
| 07/27/2026 16:29 | 6 | 42.73 |
| 07/27/2026 16:29 | 5 | 42.73 |
| 07/27/2026 16:28 | 1 | 42.76 |
| 07/27/2026 16:28 | 16 | 42.76 |
| 07/27/2026 16:28 | 9 | 42.77 |
| 07/27/2026 16:28 | 100 | 42.795 |
| 07/27/2026 16:27 | 5 | 42.82 |
| 07/27/2026 16:27 | 100 | 42.82 |
| 07/27/2026 16:27 | 9 | 42.85 |
| 07/27/2026 16:27 | 1 | 42.86 |
| 07/27/2026 16:26 | 100 | 42.86 |
| 07/27/2026 16:26 | 10 | 42.85 |
| 07/27/2026 16:26 | 51 | 42.82 |
| 07/27/2026 16:24 | 1 | 42.76 |
| 07/27/2026 16:23 | 1 | 42.775 |
| 07/27/2026 16:23 | 66 | 42.80 |
| 07/27/2026 16:23 | 1 | 42.80 |
| 07/27/2026 16:22 | 1 | 42.735 |
| 07/27/2026 16:21 | 6 | 42.74 |
| 07/27/2026 16:20 | 16 | 42.80 |
| 07/27/2026 16:20 | 1 | 42.755 |
| 07/27/2026 16:20 | 96 | 42.75 |
| 07/27/2026 16:20 | 1 | 42.75 |
| 07/27/2026 16:20 | 25 | 42.76 |
| 07/27/2026 16:20 | 4 | 42.75 |
| 07/27/2026 16:19 | 100 | 42.80 |
| 07/27/2026 16:19 | 2 | 42.77 |
| 07/27/2026 16:19 | 2 | 42.80 |
| 07/27/2026 16:18 | 46 | 42.79 |
| 07/27/2026 16:18 | 5 | 42.79 |
| 07/27/2026 16:18 | 24 | 42.68 |
| 07/27/2026 16:18 | 99 | 42.68 |
| 07/27/2026 16:18 | 1 | 42.68 |
| 07/27/2026 16:18 | 60 | 42.71 |
| 07/27/2026 16:18 | 100 | 42.71 |
| 07/27/2026 16:18 | 10 | 42.71 |
| 07/27/2026 16:18 | 96 | 42.71 |
| 07/27/2026 16:18 | 4 | 42.71 |
| 07/27/2026 16:18 | 25 | 42.72 |
| 07/27/2026 16:18 | 25 | 42.72 |
| 07/27/2026 16:18 | 25 | 42.72 |
| 07/27/2026 16:18 | 10 | 42.72 |
| 07/27/2026 16:18 | 100 | 42.72 |
| 07/27/2026 16:18 | 2 | 42.72 |
| 07/27/2026 16:18 | 64 | 42.75 |
| 07/27/2026 16:18 | 12 | 42.75 |
| 07/27/2026 16:18 | 1 | 42.75 |
| 07/27/2026 16:18 | 51 | 42.75 |
| 07/27/2026 16:17 | 60 | 42.70 |
| 07/27/2026 16:16 | 1 | 42.76 |
| 07/27/2026 16:16 | 12 | 42.75 |
| 07/27/2026 16:16 | 26 | 42.73 |
| 07/27/2026 16:16 | 25 | 42.73 |
| 07/27/2026 16:16 | 12 | 42.73 |
| 07/27/2026 16:16 | 25 | 42.73 |
| 07/27/2026 16:16 | 12 | 42.74 |
| 07/27/2026 16:16 | 99 | 42.75 |
| 07/27/2026 16:16 | 1 | 42.75 |
| 07/27/2026 16:16 | 1 | 42.75 |
| 07/27/2026 16:16 | 25 | 42.71 |
| 07/27/2026 16:15 | 10 | 42.71 |
| 07/27/2026 16:15 | 6 | 42.71 |
| 07/27/2026 16:15 | 1 | 42.72 |
| 07/27/2026 16:15 | 100 | 42.72 |
| 07/27/2026 16:14 | 1 | 42.78 |
| 07/27/2026 16:14 | 2 | 42.78 |
| 07/27/2026 16:14 | 3 | 42.80 |
| 07/27/2026 16:14 | 3 | 42.84 |
| 07/27/2026 16:14 | 5 | 42.83 |
| 07/27/2026 16:14 | 6 | 42.83 |
| 07/27/2026 16:13 | 40 | 42.80 |
| 07/27/2026 16:13 | 2 | 42.81 |
| 07/27/2026 16:13 | 90 | 42.82 |
| 07/27/2026 16:13 | 10 | 42.82 |
| 07/27/2026 16:13 | 1 | 42.86 |
| 07/27/2026 16:12 | 50 | 42.89 |
| 07/27/2026 16:12 | 25 | 42.89 |
| 07/27/2026 16:12 | 25 | 42.89 |
| 07/27/2026 16:12 | 25 | 42.89 |
| 07/27/2026 16:12 | 25 | 42.89 |
| 07/27/2026 16:12 | 50 | 42.89 |
| 07/27/2026 16:12 | 100 | 42.90 |
| 07/27/2026 16:12 | 100 | 42.90 |
| 07/27/2026 16:12 | 1 | 42.90 |
| 07/27/2026 16:12 | 17 | 42.90 |
| 07/27/2026 16:12 | 5 | 42.90 |
| 07/27/2026 16:10 | 100 | 42.98 |
| 07/27/2026 16:10 | 50 | 42.93 |
| 07/27/2026 16:10 | 50 | 42.93 |
| 07/27/2026 16:10 | 60 | 42.93 |
| 07/27/2026 16:10 | 32 | 42.93 |
| 07/27/2026 16:10 | 100 | 42.94 |
| 07/27/2026 16:10 | 1 | 42.94 |
| 07/27/2026 16:10 | 1 | 42.94 |
| 07/27/2026 16:09 | 1 | 43.03 |
| 07/27/2026 16:09 | 37 | 43.03 |
| 07/27/2026 16:09 | 100 | 43.03 |
| 07/27/2026 16:08 | 100 | 42.98 |
| 07/27/2026 16:08 | 2 | 43.01 |
| 07/27/2026 16:07 | 1 | 43.00 |
| 07/27/2026 16:07 | 100 | 43.08 |
| 07/27/2026 16:07 | 100 | 43.08 |
| 07/27/2026 16:06 | 46 | 43.05 |
| 07/27/2026 16:06 | 100 | 43.05 |
| 07/27/2026 16:06 | 100 | 43.05 |
| 07/27/2026 16:06 | 1 | 43.05 |
| 07/27/2026 16:06 | 100 | 43.05 |
| 07/27/2026 16:06 | 8 | 43.06 |
| 07/27/2026 16:06 | 100 | 43.09 |
| 07/27/2026 16:06 | 2 | 43.06 |
| 07/27/2026 16:06 | 5 | 43.06 |
| 07/27/2026 16:06 | 1 | 43.08 |
| 07/27/2026 16:06 | 1 | 43.08 |
| 07/27/2026 16:06 | 2 | 43.11 |
| 07/27/2026 16:06 | 2 | 43.11 |
| 07/27/2026 16:06 | 100 | 43.13 |
| 07/27/2026 16:05 | 100 | 43.18 |
| 07/27/2026 16:05 | 22 | 43.14 |
| 07/27/2026 16:05 | 25 | 43.14 |
| 07/27/2026 16:05 | 25 | 43.14 |
| 07/27/2026 16:05 | 25 | 43.14 |
| 07/27/2026 16:05 | 25 | 43.14 |
| 07/27/2026 16:04 | 100 | 43.185 |
| 07/27/2026 16:04 | 100 | 43.18 |
| 07/27/2026 16:04 | 1 | 43.18 |
| 07/27/2026 16:04 | 80 | 43.15 |
| 07/27/2026 16:04 | 1000 | 43.15 |
| 07/27/2026 16:03 | 1 | 43.09 |
| 07/27/2026 16:03 | 100 | 43.05 |
| 07/27/2026 16:03 | 100 | 43.04 |
| 07/27/2026 16:02 | 100 | 42.97 |
| 07/27/2026 16:01 | 100 | 42.93 |
| 07/27/2026 16:01 | 1 | 42.93 |
| 07/27/2026 16:00 | 7 | 43.04 |
| 07/27/2026 15:59 | 23 | 43.00 |
| 07/27/2026 15:59 | 4 | 43.00 |
| 07/27/2026 15:59 | 30 | 43.02 |
| 07/27/2026 15:59 | 85 | 43.02 |
| 07/27/2026 15:59 | 100 | 43.02 |
| 07/27/2026 15:59 | 85 | 43.02 |
| 07/27/2026 15:59 | 100 | 43.02 |
| 07/27/2026 15:59 | 75 | 43.02 |
| 07/27/2026 15:59 | 4 | 43.02 |
| 07/27/2026 15:59 | 6 | 43.02 |
| 07/27/2026 15:59 | 100 | 43.02 |
| 07/27/2026 15:59 | 25 | 43.03 |
| 07/27/2026 15:59 | 25 | 43.03 |
| 07/27/2026 15:59 | 25 | 43.03 |
| 07/27/2026 15:59 | 25 | 43.03 |
| 07/27/2026 15:59 | 30 | 43.09 |
| 07/27/2026 15:59 | 25 | 43.06 |
| 07/27/2026 15:59 | 100 | 43.05 |
| 07/27/2026 15:59 | 100 | 43.03 |
| 07/27/2026 15:59 | 100 | 43.04 |
| 07/27/2026 15:59 | 17 | 43.11 |
| 07/27/2026 15:57 | 1 | 43.08 |
| 07/27/2026 15:57 | 100 | 43.08 |
| 07/27/2026 15:57 | 90 | 43.08 |
| 07/27/2026 15:57 | 10 | 43.08 |
| 07/27/2026 15:56 | 100 | 43.04 |
| 07/27/2026 15:56 | 100 | 43.08 |
| 07/27/2026 15:56 | 1 | 43.09 |
| 07/27/2026 15:56 | 58 | 43.12 |
| 07/27/2026 15:56 | 25 | 43.12 |
| 07/27/2026 15:56 | 33 | 43.12 |
| 07/27/2026 15:56 | 36 | 43.15 |
| 07/27/2026 15:56 | 64 | 43.15 |
| 07/27/2026 15:56 | 100 | 43.15 |
| 07/27/2026 15:56 | 50 | 43.16 |
| 07/27/2026 15:56 | 2 | 43.17 |
| 07/27/2026 15:56 | 200 | 43.17 |
| 07/27/2026 15:55 | 5 | 43.21 |
| 07/27/2026 15:55 | 100 | 43.21 |
| 07/27/2026 15:55 | 26 | 43.20 |
| 07/27/2026 15:54 | 100 | 43.16 |
| 07/27/2026 15:53 | 2 | 43.155 |
| 07/27/2026 15:52 | 2 | 43.155 |
| 07/27/2026 15:51 | 100 | 43.16 |
| 07/27/2026 15:51 | 63 | 43.17 |
| 07/27/2026 15:51 | 25 | 43.17 |
| 07/27/2026 15:51 | 25 | 43.17 |
| 07/27/2026 15:51 | 25 | 43.17 |
| 07/27/2026 15:51 | 70 | 43.20 |
| 07/27/2026 15:49 | 300 | 43.24 |
| 07/27/2026 15:49 | 100 | 43.205 |
| 07/27/2026 15:49 | 100 | 43.17 |
| 07/27/2026 15:49 | 100 | 43.17 |
| 07/27/2026 15:49 | 100 | 43.17 |
| 07/27/2026 15:49 | 24 | 43.21 |
| 07/27/2026 15:49 | 18 | 43.21 |
| 07/27/2026 15:49 | 74 | 43.21 |
| 07/27/2026 15:49 | 8 | 43.21 |
| 07/27/2026 15:49 | 92 | 43.21 |
| 07/27/2026 15:49 | 8 | 43.21 |
| 07/27/2026 15:49 | 100 | 43.21 |
| 07/27/2026 15:49 | 100 | 43.21 |
| 07/27/2026 15:49 | 100 | 43.21 |
| 07/27/2026 15:49 | 100 | 43.21 |
| 07/27/2026 15:49 | 100 | 43.22 |
| 07/27/2026 15:49 | 100 | 43.22 |
| 07/27/2026 15:49 | 100 | 43.22 |
| 07/27/2026 15:48 | 37 | 43.22 |
| 07/27/2026 15:48 | 63 | 43.22 |
| 07/27/2026 15:48 | 37 | 43.22 |
| 07/27/2026 15:48 | 1 | 43.23 |
| 07/27/2026 15:48 | 100 | 43.25 |
| 07/27/2026 15:47 | 16 | 43.27 |
| 07/27/2026 15:47 | 100 | 43.29 |
| 07/27/2026 15:47 | 100 | 43.32 |
| 07/27/2026 15:47 | 100 | 43.32 |
| 07/27/2026 15:47 | 40 | 43.33 |
| 07/27/2026 15:46 | 100 | 43.36 |
| 07/27/2026 15:46 | 60 | 43.36 |
| 07/27/2026 15:46 | 100 | 43.40 |
| 07/27/2026 15:46 | 100 | 43.38 |
| 07/27/2026 15:46 | 100 | 43.38 |
| 07/27/2026 15:46 | 100 | 43.36 |
| 07/27/2026 15:45 | 209 | 43.34 |
| 07/27/2026 15:45 | 1 | 43.27 |
| 07/27/2026 15:45 | 1 | 43.26 |
| 07/27/2026 15:45 | 1 | 43.27 |
| 07/27/2026 15:45 | 100 | 43.26 |
| 07/27/2026 15:45 | 99 | 43.26 |
| 07/27/2026 15:45 | 1 | 43.26 |
| 07/27/2026 15:45 | 10 | 43.26 |
| 07/27/2026 15:45 | 1 | 43.26 |
| 07/27/2026 15:45 | 10 | 43.26 |
| 07/27/2026 15:45 | 95 | 43.26 |
| 07/27/2026 15:45 | 5 | 43.26 |
| 07/27/2026 15:44 | 5 | 43.36 |
| 07/27/2026 15:43 | 2300 | 43.29 |
| 07/27/2026 15:43 | 200 | 43.29 |
| 07/27/2026 15:43 | 11 | 43.32 |
| 07/27/2026 15:43 | 100 | 43.31 |
| 07/27/2026 15:42 | 50 | 43.22 |
| 07/27/2026 15:42 | 70 | 43.22 |
| 07/27/2026 15:42 | 116 | 43.25 |
| 07/27/2026 15:42 | 84 | 43.25 |
| 07/27/2026 15:42 | 100 | 43.24 |
| 07/27/2026 15:42 | 16 | 43.24 |
| 07/27/2026 15:42 | 4 | 43.24 |
| 07/27/2026 15:42 | 200 | 43.24 |
| 07/27/2026 15:42 | 180 | 43.24 |
| 07/27/2026 15:42 | 20 | 43.22 |
| 07/27/2026 15:41 | 100 | 43.19 |
| 07/27/2026 15:41 | 100 | 43.19 |
| 07/27/2026 15:41 | 100 | 43.19 |
| 07/27/2026 15:41 | 340 | 43.19 |
| 07/27/2026 15:41 | 100 | 43.19 |
| 07/27/2026 15:41 | 100 | 43.16 |
| 07/27/2026 15:39 | 16 | 43.01 |
| 07/27/2026 15:39 | 5 | 43.02 |
| 07/27/2026 15:39 | 6 | 43.03 |
| 07/27/2026 15:39 | 6 | 43.03 |
| 07/27/2026 15:39 | 100 | 43.03 |
| 07/27/2026 15:39 | 2 | 43.06 |
| 07/27/2026 15:38 | 100 | 43.095 |
| 07/27/2026 15:37 | 100 | 43.02 |
| 07/27/2026 15:37 | 1 | 43.01 |
| 07/27/2026 15:37 | 1 | 43.01 |
| 07/27/2026 15:37 | 100 | 43.00 |
| 07/27/2026 15:37 | 100 | 42.97 |
| 07/27/2026 15:37 | 46 | 42.97 |
| 07/27/2026 15:37 | 54 | 42.97 |
| 07/27/2026 15:37 | 46 | 42.96 |
| 07/27/2026 15:37 | 54 | 42.96 |
| 07/27/2026 15:37 | 100 | 42.96 |
| 07/27/2026 15:37 | 46 | 42.94 |
| 07/27/2026 15:37 | 287 | 42.94 |
| 07/27/2026 15:37 | 100 | 42.865 |
| 07/27/2026 15:37 | 2 | 42.845 |
| 07/27/2026 15:37 | 100 | 42.82 |
| 07/27/2026 15:35 | 1 | 42.90 |
| 07/27/2026 15:35 | 1 | 42.90 |
| 07/27/2026 15:35 | 32 | 42.91 |
| 07/27/2026 15:35 | 100 | 42.93 |
| 07/27/2026 15:35 | 100 | 42.96 |
| 07/27/2026 15:35 | 300 | 43.00 |
| 07/27/2026 15:34 | 13 | 43.00 |
| 07/27/2026 15:34 | 56 | 43.00 |
| 07/27/2026 15:34 | 135 | 43.00 |
| 07/27/2026 15:34 | 109 | 43.00 |
| 07/27/2026 15:34 | 25 | 43.125 |
| 07/27/2026 15:34 | 25 | 43.125 |
| 07/27/2026 15:34 | 25 | 43.125 |
| 07/27/2026 15:34 | 25 | 43.125 |
| 07/27/2026 15:34 | 5 | 43.04 |
| 07/27/2026 15:31 | 25 | 42.865 |
| 07/27/2026 15:31 | 1 | 42.865 |
| 07/27/2026 15:31 | 5 | 42.865 |
| 07/27/2026 15:30 | 14 | 42.865 |
| 07/27/2026 15:30 | 14 | 42.865 |
| 07/27/2026 15:30 | 10 | 42.99 |
| 07/27/2026 15:30 | 13224 | 42.83 |
| 07/27/2026 15:30 | 13224 | 42.83 |