Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:12
|
Bid
07/01/2025 -
21:54:17
|
Bid Volume |
Ask
07/01/2025 -
21:54:17
|
Ask Volume |
|---|---|---|---|---|
|
27.43
+0.88
(
+3.31% )
|
27.42
|
400 |
27.44
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 1 | 27.4491 |
| 07/01/2025 15:54 | 45 | 27.4683 |
| 07/01/2025 15:54 | 39 | 27.4491 |
| 07/01/2025 15:54 | 500 | 27.4584 |
| 07/01/2025 15:54 | 7 | 27.44 |
| 07/01/2025 15:54 | 8 | 27.44 |
| 07/01/2025 15:54 | 7 | 27.44 |
| 07/01/2025 15:54 | 5 | 27.44 |
| 07/01/2025 15:54 | 8 | 27.44 |
| 07/01/2025 15:54 | 1 | 27.44 |
| 07/01/2025 15:54 | 6 | 27.44 |
| 07/01/2025 15:54 | 5 | 27.44 |
| 07/01/2025 15:54 | 100 | 27.44 |
| 07/01/2025 15:54 | 1 | 27.44 |
| 07/01/2025 15:54 | 13 | 27.445 |
| 07/01/2025 15:54 | 12 | 27.44 |
| 07/01/2025 15:54 | 6 | 27.44 |
| 07/01/2025 15:54 | 7 | 27.44 |
| 07/01/2025 15:54 | 518 | 27.44 |
| 07/01/2025 15:54 | 7 | 27.445 |
| 07/01/2025 15:54 | 19 | 27.44 |
| 07/01/2025 15:54 | 100 | 27.45 |
| 07/01/2025 15:54 | 84 | 27.445 |
| 07/01/2025 15:54 | 100 | 27.46 |
| 07/01/2025 15:54 | 100 | 27.46 |
| 07/01/2025 15:54 | 85 | 27.45 |
| 07/01/2025 15:54 | 22 | 27.45 |
| 07/01/2025 15:54 | 19 | 27.45 |
| 07/01/2025 15:54 | 13 | 27.45 |
| 07/01/2025 15:54 | 100 | 27.45 |
| 07/01/2025 15:54 | 38 | 27.45 |
| 07/01/2025 15:54 | 800 | 27.45 |
| 07/01/2025 15:54 | 100 | 27.45 |
| 07/01/2025 15:54 | 100 | 27.45 |
| 07/01/2025 15:54 | 1444 | 27.45 |
| 07/01/2025 15:54 | 456 | 27.45 |
| 07/01/2025 15:54 | 8 | 27.45 |
| 07/01/2025 15:54 | 6 | 27.45 |
| 07/01/2025 15:54 | 100 | 27.45 |
| 07/01/2025 15:54 | 2 | 27.46 |
| 07/01/2025 15:54 | 5 | 27.46 |
| 07/01/2025 15:54 | 3 | 27.45 |
| 07/01/2025 15:54 | 242 | 27.45 |
| 07/01/2025 15:54 | 3 | 27.45 |
| 07/01/2025 15:54 | 5 | 27.45 |
| 07/01/2025 15:54 | 100 | 27.45 |
| 07/01/2025 15:54 | 12 | 27.45 |
| 07/01/2025 15:54 | 5 | 27.45 |
| 07/01/2025 15:54 | 72 | 27.45 |
| 07/01/2025 15:54 | 19 | 27.45 |
| 07/01/2025 15:54 | 174 | 27.45 |
| 07/01/2025 15:54 | 246 | 27.45 |
| 07/01/2025 15:54 | 28 | 27.45 |
| 07/01/2025 15:54 | 18 | 27.45 |
| 07/01/2025 15:54 | 7 | 27.45 |
| 07/01/2025 15:54 | 1 | 27.45 |
| 07/01/2025 15:54 | 7 | 27.46 |
| 07/01/2025 15:54 | 100 | 27.45 |
| 07/01/2025 15:54 | 7 | 27.46 |
| 07/01/2025 15:54 | 10 | 27.46 |
| 07/01/2025 15:53 | 80 | 27.46 |
| 07/01/2025 15:53 | 3 | 27.46 |
| 07/01/2025 15:53 | 300 | 27.4515 |
| 07/01/2025 15:53 | 1 | 27.4517 |
| 07/01/2025 15:53 | 100 | 27.4515 |
| 07/01/2025 15:53 | 7 | 27.46 |
| 07/01/2025 15:53 | 7 | 27.46 |
| 07/01/2025 15:53 | 100 | 27.4491 |
| 07/01/2025 15:53 | 7 | 27.46 |
| 07/01/2025 15:53 | 11 | 27.46 |
| 07/01/2025 15:53 | 7 | 27.46 |
| 07/01/2025 15:53 | 7 | 27.46 |
| 07/01/2025 15:53 | 9 | 27.46 |
| 07/01/2025 15:53 | 7 | 27.46 |
| 07/01/2025 15:53 | 90 | 27.4489 |
| 07/01/2025 15:53 | 148 | 27.4511 |
| 07/01/2025 15:53 | 100 | 27.4734 |
| 07/01/2025 15:53 | 12 | 27.46 |
| 07/01/2025 15:53 | 14 | 27.46 |
| 07/01/2025 15:53 | 100 | 27.46 |
| 07/01/2025 15:53 | 11 | 27.46 |
| 07/01/2025 15:53 | 14 | 27.46 |
| 07/01/2025 15:53 | 100 | 27.46 |
| 07/01/2025 15:53 | 10 | 27.46 |
| 07/01/2025 15:53 | 13 | 27.46 |
| 07/01/2025 15:53 | 1116 | 27.45 |
| 07/01/2025 15:53 | 130 | 27.46 |
| 07/01/2025 15:53 | 2 | 27.46 |
| 07/01/2025 15:53 | 100 | 27.46 |
| 07/01/2025 15:53 | 100 | 27.4575 |
| 07/01/2025 15:53 | 1 | 27.46 |
| 07/01/2025 15:53 | 12 | 27.46 |
| 07/01/2025 15:53 | 1 | 27.46 |
| 07/01/2025 15:53 | 4 | 27.46 |
| 07/01/2025 15:53 | 8 | 27.46 |
| 07/01/2025 15:53 | 4 | 27.46 |
| 07/01/2025 15:53 | 10 | 27.46 |
| 07/01/2025 15:53 | 13 | 27.465 |
| 07/01/2025 15:53 | 1 | 27.46 |
| 07/01/2025 15:53 | 4 | 27.46 |
| 07/01/2025 15:53 | 100 | 27.46 |
| 07/01/2025 15:53 | 100 | 27.46 |
| 07/01/2025 15:53 | 35 | 27.46 |
| 07/01/2025 15:53 | 1 | 27.46 |
| 07/01/2025 15:53 | 211 | 27.46 |
| 07/01/2025 15:53 | 146 | 27.47 |
| 07/01/2025 15:53 | 20 | 27.47 |
| 07/01/2025 15:53 | 24 | 27.47 |
| 07/01/2025 15:53 | 96 | 27.47 |
| 07/01/2025 15:53 | 19 | 27.47 |
| 07/01/2025 15:53 | 1 | 27.47 |
| 07/01/2025 15:53 | 8 | 27.47 |
| 07/01/2025 15:53 | 5 | 27.47 |
| 07/01/2025 15:53 | 5 | 27.47 |
| 07/01/2025 15:53 | 39 | 27.47 |
| 07/01/2025 15:53 | 100 | 27.47 |
| 07/01/2025 15:53 | 4 | 27.47 |
| 07/01/2025 15:53 | 10 | 27.47 |
| 07/01/2025 15:53 | 5 | 27.47 |
| 07/01/2025 15:53 | 19 | 27.47 |
| 07/01/2025 15:53 | 10 | 27.47 |
| 07/01/2025 15:53 | 11 | 27.47 |
| 07/01/2025 15:53 | 144 | 27.47 |
| 07/01/2025 15:53 | 96 | 27.47 |
| 07/01/2025 15:53 | 4 | 27.475 |
| 07/01/2025 15:53 | 156 | 27.47 |
| 07/01/2025 15:53 | 5 | 27.47 |
| 07/01/2025 15:53 | 40 | 27.47 |
| 07/01/2025 15:53 | 228 | 27.47 |
| 07/01/2025 15:53 | 1760 | 27.47 |
| 07/01/2025 15:53 | 60 | 27.47 |
| 07/01/2025 15:53 | 5 | 27.47 |
| 07/01/2025 15:53 | 12 | 27.47 |
| 07/01/2025 15:53 | 60 | 27.47 |
| 07/01/2025 15:53 | 4 | 27.47 |
| 07/01/2025 15:53 | 100 | 27.47 |
| 07/01/2025 15:53 | 174 | 27.47 |
| 07/01/2025 15:53 | 467 | 27.47 |
| 07/01/2025 15:53 | 714 | 27.47 |
| 07/01/2025 15:53 | 199 | 27.47 |
| 07/01/2025 15:53 | 100 | 27.47 |
| 07/01/2025 15:53 | 3 | 27.47 |
| 07/01/2025 15:53 | 3 | 27.475 |
| 07/01/2025 15:53 | 11 | 27.47 |
| 07/01/2025 15:53 | 57 | 27.4768 |
| 07/01/2025 15:53 | 43 | 27.4477 |
| 07/01/2025 15:53 | 8 | 27.47 |
| 07/01/2025 15:53 | 1300 | 27.475 |
| 07/01/2025 15:53 | 1500 | 27.475 |
| 07/01/2025 15:53 | 24 | 27.48 |
| 07/01/2025 15:53 | 100 | 27.475 |
| 07/01/2025 15:53 | 100 | 27.475 |
| 07/01/2025 15:53 | 300 | 27.4479 |
| 07/01/2025 15:53 | 1100 | 27.4479 |
| 07/01/2025 15:53 | 35 | 27.475 |
| 07/01/2025 15:53 | 35 | 27.475 |
| 07/01/2025 15:53 | 97 | 27.48 |
| 07/01/2025 15:53 | 33 | 27.48 |
| 07/01/2025 15:53 | 61 | 27.48 |
| 07/01/2025 15:53 | 39 | 27.48 |
| 07/01/2025 15:53 | 7 | 27.48 |
| 07/01/2025 15:53 | 46 | 27.48 |
| 07/01/2025 15:53 | 46 | 27.48 |
| 07/01/2025 15:53 | 100 | 27.48 |
| 07/01/2025 15:53 | 10 | 27.48 |
| 07/01/2025 15:53 | 100 | 27.48 |
| 07/01/2025 15:53 | 35 | 27.475 |
| 07/01/2025 15:53 | 100 | 27.48 |
| 07/01/2025 15:53 | 6 | 27.4461 |
| 07/01/2025 15:53 | 100 | 27.48 |
| 07/01/2025 15:53 | 100 | 27.475 |
| 07/01/2025 15:52 | 65 | 27.47 |
| 07/01/2025 15:52 | 2 | 27.475 |
| 07/01/2025 15:52 | 205 | 27.475 |
| 07/01/2025 15:52 | 300 | 27.4769 |
| 07/01/2025 15:52 | 100 | 27.4462 |
| 07/01/2025 15:52 | 50 | 27.47 |
| 07/01/2025 15:52 | 50 | 27.47 |
| 07/01/2025 15:52 | 3 | 27.475 |
| 07/01/2025 15:52 | 4 | 27.475 |
| 07/01/2025 15:52 | 100 | 27.447 |
| 07/01/2025 15:52 | 100 | 27.475 |
| 07/01/2025 15:52 | 100 | 27.475 |
| 07/01/2025 15:52 | 24 | 27.47 |
| 07/01/2025 15:52 | 4 | 27.475 |
| 07/01/2025 15:52 | 3 | 27.475 |
| 07/01/2025 15:52 | 4 | 27.475 |
| 07/01/2025 15:52 | 13 | 27.48 |
| 07/01/2025 15:52 | 12 | 27.48 |
| 07/01/2025 15:52 | 1 | 27.445165 |
| 07/01/2025 15:52 | 22 | 27.48 |
| 07/01/2025 15:52 | 100 | 27.48 |
| 07/01/2025 15:52 | 16 | 27.48 |
| 07/01/2025 15:52 | 5 | 27.48 |
| 07/01/2025 15:52 | 10 | 27.48 |
| 07/01/2025 15:52 | 100 | 27.48 |
| 07/01/2025 15:52 | 2 | 27.47 |
| 07/01/2025 15:52 | 3 | 27.475 |
| 07/01/2025 15:52 | 13 | 27.48 |
| 07/01/2025 15:52 | 16 | 27.48 |
| 07/01/2025 15:52 | 90 | 27.48 |
| 07/01/2025 15:52 | 300 | 27.4458 |
| 07/01/2025 15:52 | 188 | 27.4786 |
| 07/01/2025 15:52 | 800 | 27.4786 |
| 07/01/2025 15:52 | 100 | 27.475 |
| 07/01/2025 15:52 | 200 | 27.475 |
| 07/01/2025 15:52 | 1 | 27.475 |
| 07/01/2025 15:52 | 100 | 27.475 |
| 07/01/2025 15:52 | 23 | 27.475 |
| 07/01/2025 15:52 | 1000 | 27.475 |
| 07/01/2025 15:52 | 20 | 27.4721 |
| 07/01/2025 15:52 | 1000 | 27.475 |
| 07/01/2025 15:52 | 50 | 27.475 |
| 07/01/2025 15:52 | 200 | 27.475 |
| 07/01/2025 15:52 | 200 | 27.475 |
| 07/01/2025 15:52 | 200 | 27.475 |
| 07/01/2025 15:52 | 200 | 27.475 |
| 07/01/2025 15:52 | 100 | 27.475 |
| 07/01/2025 15:52 | 100 | 27.475 |
| 07/01/2025 15:52 | 200 | 27.475 |
| 07/01/2025 15:52 | 100 | 27.475 |
| 07/01/2025 15:52 | 4 | 27.48 |
| 07/01/2025 15:52 | 10 | 27.48 |
| 07/01/2025 15:52 | 1 | 27.48 |
| 07/01/2025 15:52 | 14 | 27.48 |
| 07/01/2025 15:52 | 100 | 27.4437 |
| 07/01/2025 15:52 | 10 | 27.475 |
| 07/01/2025 15:52 | 63 | 27.4606 |
| 07/01/2025 15:52 | 200 | 27.475 |
| 07/01/2025 15:52 | 48 | 27.47 |
| 07/01/2025 15:52 | 18 | 27.47 |
| 07/01/2025 15:52 | 100 | 27.47 |
| 07/01/2025 15:52 | 11 | 27.475 |
| 07/01/2025 15:52 | 10 | 27.475 |
| 07/01/2025 15:52 | 13 | 27.475 |
| 07/01/2025 15:52 | 191 | 27.47 |
| 07/01/2025 15:52 | 85 | 27.47 |
| 07/01/2025 15:52 | 25 | 27.475 |
| 07/01/2025 15:52 | 13 | 27.47 |
| 07/01/2025 15:52 | 50 | 27.475 |
| 07/01/2025 15:52 | 50 | 27.475 |
| 07/01/2025 15:52 | 50 | 27.475 |
| 07/01/2025 15:52 | 21 | 27.47 |
| 07/01/2025 15:52 | 5 | 27.47 |
| 07/01/2025 15:52 | 50 | 27.475 |
| 07/01/2025 15:52 | 5 | 27.47 |
| 07/01/2025 15:52 | 5 | 27.47 |
| 07/01/2025 15:52 | 20 | 27.4735 |
| 07/01/2025 15:52 | 9 | 27.475 |
| 07/01/2025 15:52 | 5 | 27.47 |
| 07/01/2025 15:52 | 5 | 27.47 |
| 07/01/2025 15:52 | 5 | 27.48 |
| 07/01/2025 15:52 | 5 | 27.47 |
| 07/01/2025 15:52 | 5 | 27.47 |
| 07/01/2025 15:52 | 5 | 27.47 |
| 07/01/2025 15:52 | 5 | 27.47 |
| 07/01/2025 15:52 | 5 | 27.47 |
| 07/01/2025 15:52 | 13 | 27.47 |
| 07/01/2025 15:52 | 38 | 27.47 |
| 07/01/2025 15:52 | 38 | 27.47 |
| 07/01/2025 15:52 | 29 | 27.47 |
| 07/01/2025 15:52 | 120 | 27.47 |
| 07/01/2025 15:52 | 15 | 27.47 |
| 07/01/2025 15:52 | 100 | 27.47 |
| 07/01/2025 15:52 | 5 | 27.47 |
| 07/01/2025 15:52 | 100 | 27.47 |
| 07/01/2025 15:52 | 9 | 27.47 |
| 07/01/2025 15:52 | 1 | 27.47 |
| 07/01/2025 15:52 | 12 | 27.47 |
| 07/01/2025 15:52 | 45 | 27.47 |
| 07/01/2025 15:52 | 35 | 27.47 |
| 07/01/2025 15:52 | 5 | 27.47 |
| 07/01/2025 15:52 | 1 | 27.47 |
| 07/01/2025 15:52 | 45 | 27.47 |
| 07/01/2025 15:52 | 1 | 27.47 |
| 07/01/2025 15:52 | 8 | 27.47 |
| 07/01/2025 15:52 | 100 | 27.47 |
| 07/01/2025 15:52 | 4 | 27.47 |
| 07/01/2025 15:52 | 200 | 27.47 |
| 07/01/2025 15:52 | 71 | 27.47 |
| 07/01/2025 15:52 | 1969 | 27.47 |
| 07/01/2025 15:52 | 100 | 27.47 |
| 07/01/2025 15:52 | 580 | 27.47 |
| 07/01/2025 15:52 | 11 | 27.475 |
| 07/01/2025 15:52 | 100 | 27.47 |
| 07/01/2025 15:52 | 100 | 27.47 |
| 07/01/2025 15:52 | 100 | 27.47 |
| 07/01/2025 15:52 | 428 | 27.47 |
| 07/01/2025 15:52 | 5 | 27.475 |
| 07/01/2025 15:52 | 67 | 27.475 |
| 07/01/2025 15:52 | 14 | 27.48 |
| 07/01/2025 15:52 | 5 | 27.475 |
| 07/01/2025 15:52 | 13 | 27.475 |
| 07/01/2025 15:52 | 100 | 27.48 |
| 07/01/2025 15:52 | 11 | 27.475 |
| 07/01/2025 15:52 | 100 | 27.48 |
| 07/01/2025 15:52 | 85 | 27.48 |
| 07/01/2025 15:52 | 100 | 27.4418 |
| 07/01/2025 15:52 | 5 | 27.48 |
| 07/01/2025 15:52 | 8 | 27.48 |
| 07/01/2025 15:52 | 7 | 27.48 |
| 07/01/2025 15:52 | 34 | 27.4417 |
| 07/01/2025 15:52 | 75 | 27.48 |
| 07/01/2025 15:52 | 1300 | 27.4447 |
| 07/01/2025 15:52 | 5 | 27.48 |
| 07/01/2025 15:52 | 6 | 27.48 |
| 07/01/2025 15:52 | 5 | 27.48 |
| 07/01/2025 15:52 | 4 | 27.48 |
| 07/01/2025 15:52 | 69 | 27.4537 |
| 07/01/2025 15:52 | 6 | 27.48 |
| 07/01/2025 15:52 | 6 | 27.48 |
| 07/01/2025 15:52 | 6 | 27.48 |
| 07/01/2025 15:52 | 6 | 27.48 |
| 07/01/2025 15:52 | 5 | 27.48 |
| 07/01/2025 15:52 | 3 | 27.48 |
| 07/01/2025 15:52 | 3 | 27.48 |
| 07/01/2025 15:52 | 5 | 27.48 |
| 07/01/2025 15:52 | 10 | 27.4416 |
| 07/01/2025 15:51 | 100 | 27.48 |
| 07/01/2025 15:51 | 100 | 27.48 |
| 07/01/2025 15:51 | 4 | 27.48 |
| 07/01/2025 15:51 | 65 | 27.47 |
| 07/01/2025 15:51 | 200 | 27.47 |
| 07/01/2025 15:51 | 100 | 27.4659 |
| 07/01/2025 15:51 | 100 | 27.4659 |
| 07/01/2025 15:51 | 300 | 27.4659 |
| 07/01/2025 15:51 | 4 | 27.48 |
| 07/01/2025 15:51 | 3 | 27.48 |
| 07/01/2025 15:51 | 68 | 27.47 |
| 07/01/2025 15:51 | 55 | 27.4884 |
| 07/01/2025 15:51 | 5 | 27.48 |
| 07/01/2025 15:51 | 56 | 27.47 |
| 07/01/2025 15:51 | 57 | 27.48 |
| 07/01/2025 15:51 | 1 | 27.4412 |
| 07/01/2025 15:51 | 5 | 27.47 |
| 07/01/2025 15:51 | 100 | 27.47 |
| 07/01/2025 15:51 | 100 | 27.47 |
| 07/01/2025 15:51 | 100 | 27.47 |
| 07/01/2025 15:51 | 100 | 27.47 |
| 07/01/2025 15:51 | 20 | 27.4734 |
| 07/01/2025 15:51 | 3 | 27.47 |
| 07/01/2025 15:51 | 18 | 27.47 |
| 07/01/2025 15:51 | 53 | 27.47 |
| 07/01/2025 15:51 | 1 | 27.48 |
| 07/01/2025 15:51 | 231 | 27.47 |
| 07/01/2025 15:51 | 11 | 27.47 |
| 07/01/2025 15:51 | 5 | 27.48 |
| 07/01/2025 15:51 | 1 | 27.47 |
| 07/01/2025 15:51 | 1 | 27.47 |
| 07/01/2025 15:51 | 4 | 27.47 |
| 07/01/2025 15:51 | 93 | 27.47 |
| 07/01/2025 15:51 | 13 | 27.47 |
| 07/01/2025 15:51 | 313 | 27.47 |
| 07/01/2025 15:51 | 971 | 27.47 |
| 07/01/2025 15:51 | 5 | 27.48 |
| 07/01/2025 15:51 | 5 | 27.48 |
| 07/01/2025 15:51 | 41 | 27.48 |
| 07/01/2025 15:51 | 150 | 27.48 |
| 07/01/2025 15:51 | 10 | 27.48 |
| 07/01/2025 15:51 | 6 | 27.48 |
| 07/01/2025 15:51 | 6 | 27.48 |
| 07/01/2025 15:51 | 10 | 27.48 |
| 07/01/2025 15:51 | 15 | 27.48 |
| 07/01/2025 15:51 | 4 | 27.48 |
| 07/01/2025 15:51 | 10 | 27.48 |
| 07/01/2025 15:51 | 9 | 27.48 |
| 07/01/2025 15:51 | 8 | 27.48 |
| 07/01/2025 15:51 | 13 | 27.48 |
| 07/01/2025 15:51 | 13 | 27.48 |
| 07/01/2025 15:51 | 5 | 27.48 |
| 07/01/2025 15:51 | 5 | 27.48 |
| 07/01/2025 15:51 | 7 | 27.48 |
| 07/01/2025 15:51 | 7 | 27.48 |
| 07/01/2025 15:51 | 7 | 27.48 |
| 07/01/2025 15:51 | 200 | 27.48 |
| 07/01/2025 15:51 | 7 | 27.48 |
| 07/01/2025 15:51 | 54 | 27.48 |
| 07/01/2025 15:51 | 5 | 27.48 |
| 07/01/2025 15:51 | 5 | 27.48 |
| 07/01/2025 15:51 | 46 | 27.4402 |
| 07/01/2025 15:51 | 100 | 27.444 |
| 07/01/2025 15:51 | 8 | 27.48 |
| 07/01/2025 15:51 | 103 | 27.48 |
| 07/01/2025 15:51 | 7 | 27.48 |
| 07/01/2025 15:51 | 28 | 27.4825 |
| 07/01/2025 15:51 | 5 | 27.48 |
| 07/01/2025 15:51 | 100 | 27.48 |
| 07/01/2025 15:51 | 8 | 27.48 |
| 07/01/2025 15:51 | 5 | 27.48 |
| 07/01/2025 15:51 | 2 | 27.48 |
| 07/01/2025 15:51 | 5 | 27.48 |
| 07/01/2025 15:51 | 2100 | 27.48 |
| 07/01/2025 15:51 | 96 | 27.48 |
| 07/01/2025 15:51 | 8 | 27.485 |
| 07/01/2025 15:51 | 7 | 27.48 |
| 07/01/2025 15:51 | 100 | 27.48 |
| 07/01/2025 15:51 | 11 | 27.48 |
| 07/01/2025 15:51 | 22 | 27.48 |
| 07/01/2025 15:51 | 6 | 27.485 |
| 07/01/2025 15:51 | 78 | 27.48 |
| 07/01/2025 15:51 | 2 | 27.48 |
| 07/01/2025 15:51 | 6 | 27.48 |
| 07/01/2025 15:51 | 6 | 27.48 |
| 07/01/2025 15:51 | 2 | 27.48 |
| 07/01/2025 15:51 | 6 | 27.485 |
| 07/01/2025 15:51 | 37 | 27.49 |
| 07/01/2025 15:51 | 100 | 27.48 |
| 07/01/2025 15:51 | 63 | 27.49 |
| 07/01/2025 15:51 | 143 | 27.485 |
| 07/01/2025 15:51 | 20 | 27.4935 |
| 07/01/2025 15:51 | 5 | 27.49 |
| 07/01/2025 15:51 | 7 | 27.49 |
| 07/01/2025 15:51 | 6 | 27.49 |
| 07/01/2025 15:51 | 100 | 27.49 |
| 07/01/2025 15:51 | 100 | 27.49 |
| 07/01/2025 15:51 | 94 | 27.49 |
| 07/01/2025 15:51 | 5 | 27.49 |
| 07/01/2025 15:51 | 8 | 27.49 |
| 07/01/2025 15:51 | 57 | 27.49 |
| 07/01/2025 15:51 | 5 | 27.49 |
| 07/01/2025 15:51 | 4 | 27.49 |
| 07/01/2025 15:51 | 100 | 27.49 |
| 07/01/2025 15:51 | 48 | 27.49 |
| 07/01/2025 15:51 | 19 | 27.49 |
| 07/01/2025 15:51 | 6 | 27.50 |
| 07/01/2025 15:51 | 100 | 27.49 |
| 07/01/2025 15:51 | 29 | 27.49 |
| 07/01/2025 15:51 | 100 | 27.49 |
| 07/01/2025 15:51 | 244 | 27.49 |
| 07/01/2025 15:51 | 9 | 27.49 |
| 07/01/2025 15:51 | 5 | 27.49 |
| 07/01/2025 15:51 | 351 | 27.49 |
| 07/01/2025 15:51 | 8 | 27.50 |
| 07/01/2025 15:51 | 4 | 27.49 |
| 07/01/2025 15:51 | 10 | 27.49 |
| 07/01/2025 15:51 | 15 | 27.49 |
| 07/01/2025 15:51 | 5 | 27.49 |
| 07/01/2025 15:51 | 100 | 27.49 |
| 07/01/2025 15:51 | 100 | 27.49 |
| 07/01/2025 15:51 | 5 | 27.50 |
| 07/01/2025 15:51 | 11 | 27.50 |
| 07/01/2025 15:51 | 8 | 27.50 |
| 07/01/2025 15:51 | 1 | 27.50 |
| 07/01/2025 15:51 | 5 | 27.50 |
| 07/01/2025 15:51 | 12 | 27.50 |
| 07/01/2025 15:51 | 200 | 27.4424 |
| 07/01/2025 15:51 | 1 | 27.50 |
| 07/01/2025 15:51 | 5 | 27.50 |
| 07/01/2025 15:51 | 14 | 27.50 |
| 07/01/2025 15:51 | 8 | 27.50 |
| 07/01/2025 15:51 | 8 | 27.50 |
| 07/01/2025 15:51 | 1 | 27.50 |
| 07/01/2025 15:51 | 5 | 27.50 |
| 07/01/2025 15:51 | 8 | 27.50 |
| 07/01/2025 15:51 | 100 | 27.50 |
| 07/01/2025 15:51 | 6 | 27.50 |
| 07/01/2025 15:51 | 1 | 27.50 |
| 07/01/2025 15:51 | 5 | 27.50 |
| 07/01/2025 15:51 | 6 | 27.50 |
| 07/01/2025 15:51 | 8 | 27.50 |
| 07/01/2025 15:51 | 6 | 27.50 |
| 07/01/2025 15:51 | 8 | 27.50 |
| 07/01/2025 15:51 | 6 | 27.50 |
| 07/01/2025 15:51 | 100 | 27.51 |
| 07/01/2025 15:51 | 100 | 27.51 |
| 07/01/2025 15:51 | 110 | 27.51 |
| 07/01/2025 15:51 | 200 | 27.51 |
| 07/01/2025 15:51 | 300 | 27.4372 |
| 07/01/2025 15:51 | 100 | 27.4422 |
| 07/01/2025 15:51 | 11 | 27.51 |
| 07/01/2025 15:51 | 35 | 27.51 |
| 07/01/2025 15:51 | 39 | 27.50 |
| 07/01/2025 15:51 | 50 | 27.50 |
| 07/01/2025 15:51 | 16 | 27.49 |
| 07/01/2025 15:51 | 20 | 27.4648 |
| 07/01/2025 15:51 | 8 | 27.48 |
| 07/01/2025 15:51 | 100 | 27.48 |
| 07/01/2025 15:51 | 32 | 27.48 |
| 07/01/2025 15:51 | 216 | 27.48 |
| 07/01/2025 15:51 | 32 | 27.48 |
| 07/01/2025 15:51 | 8 | 27.48 |
| 07/01/2025 15:51 | 200 | 27.48 |
| 07/01/2025 15:51 | 300 | 27.48 |
| 07/01/2025 15:51 | 5 | 27.47 |
| 07/01/2025 15:51 | 15 | 27.47 |
| 07/01/2025 15:51 | 35 | 27.47 |
| 07/01/2025 15:51 | 50 | 27.47 |
| 07/01/2025 15:51 | 170 | 27.47 |
| 07/01/2025 15:51 | 22 | 27.47 |
| 07/01/2025 15:51 | 1 | 27.47 |
| 07/01/2025 15:51 | 23 | 27.47 |
| 07/01/2025 15:51 | 308 | 27.47 |
| 07/01/2025 15:51 | 21 | 27.4534 |
| 07/01/2025 15:51 | 12 | 27.46 |
| 07/01/2025 15:51 | 15 | 27.46 |
| 07/01/2025 15:51 | 50 | 27.46 |
| 07/01/2025 15:51 | 35 | 27.46 |
| 07/01/2025 15:51 | 200 | 27.46 |
| 07/01/2025 15:51 | 55 | 27.46 |
| 07/01/2025 15:51 | 100 | 27.46 |
| 07/01/2025 15:51 | 1 | 27.46 |
| 07/01/2025 15:51 | 100 | 27.46 |
| 07/01/2025 15:51 | 100 | 27.46 |
| 07/01/2025 15:51 | 1 | 27.46 |
| 07/01/2025 15:51 | 1 | 27.46 |
| 07/01/2025 15:51 | 100 | 27.46 |
| 07/01/2025 15:51 | 100 | 27.46 |
| 07/01/2025 15:51 | 43 | 27.46 |
| 07/01/2025 15:51 | 315 | 27.46 |
| 07/01/2025 15:51 | 46 | 27.46 |
| 07/01/2025 15:51 | 63 | 27.46 |
| 07/01/2025 15:51 | 43 | 27.46 |
| 07/01/2025 15:51 | 11 | 27.46 |
| 07/01/2025 15:51 | 16 | 27.46 |
| 07/01/2025 15:51 | 100 | 27.46 |
| 07/01/2025 15:51 | 1 | 27.46 |
| 07/01/2025 15:51 | 100 | 27.46 |
| 07/01/2025 15:51 | 711 | 27.46 |
| 07/01/2025 15:51 | 100 | 27.46 |
| 07/01/2025 15:51 | 100 | 27.46 |
| 07/01/2025 15:51 | 100 | 27.45 |
| 07/01/2025 15:51 | 90 | 27.45 |
| 07/01/2025 15:51 | 10 | 27.45 |
| 07/01/2025 15:51 | 259 | 27.45 |
| 07/01/2025 15:51 | 63 | 27.45 |
| 07/01/2025 15:51 | 200 | 27.45 |
| 07/01/2025 15:51 | 100 | 27.45 |
| 07/01/2025 15:51 | 126 | 27.45 |
| 07/01/2025 15:51 | 315 | 27.45 |
| 07/01/2025 15:51 | 37 | 27.45 |
| 07/01/2025 15:51 | 100 | 27.45 |
| 07/01/2025 15:51 | 366 | 27.45 |
| 07/01/2025 15:51 | 21 | 27.4465 |
| 07/01/2025 15:51 | 200 | 27.45 |
| 07/01/2025 15:51 | 200 | 27.45 |
| 07/01/2025 15:51 | 20 | 27.45 |
| 07/01/2025 15:51 | 13 | 27.45 |
| 07/01/2025 15:51 | 14 | 27.45 |
| 07/01/2025 15:51 | 1 | 27.45 |
| 07/01/2025 15:51 | 65 | 27.45 |
| 07/01/2025 15:51 | 35 | 27.445 |
| 07/01/2025 15:51 | 63 | 27.445 |
| 07/01/2025 15:51 | 437 | 27.45 |
| 07/01/2025 15:51 | 35 | 27.445 |
| 07/01/2025 15:51 | 500 | 27.445 |
| 07/01/2025 15:51 | 200 | 27.445 |
| 07/01/2025 15:51 | 200 | 27.445 |
| 07/01/2025 15:51 | 52 | 27.4334 |
| 07/01/2025 15:51 | 25 | 27.445 |
| 07/01/2025 15:51 | 25 | 27.445 |
| 07/01/2025 15:51 | 25 | 27.445 |
| 07/01/2025 15:54 | 25 | 27.445 |
| 07/01/2025 15:51 | 25 | 27.445 |
| 07/01/2025 15:51 | 25 | 27.445 |
| 07/01/2025 15:51 | 25 | 27.445 |
| 07/01/2025 15:51 | 25 | 27.445 |
| 07/01/2025 15:51 | 100 | 27.445 |
| 07/01/2025 15:54 | 101 | 27.445 |
| 07/01/2025 15:51 | 21 | 27.4411 |
| 07/01/2025 15:51 | 5 | 27.44 |
| 07/01/2025 15:51 | 2 | 27.44 |
| 07/01/2025 15:51 | 4 | 27.44 |
| 07/01/2025 15:51 | 63 | 27.44 |
| 07/01/2025 15:51 | 3 | 27.44 |
| 07/01/2025 15:51 | 10 | 27.44 |
| 07/01/2025 15:51 | 6 | 27.44 |
| 07/01/2025 15:51 | 100 | 27.44 |
| 07/01/2025 15:51 | 4 | 27.44 |
| 07/01/2025 15:51 | 1766 | 27.44 |
| 07/01/2025 15:51 | 14 | 27.445 |
| 07/01/2025 15:51 | 4 | 27.445 |
| 07/01/2025 15:51 | 23 | 27.44 |
| 07/01/2025 15:51 | 248 | 27.44 |
| 07/01/2025 15:51 | 100 | 27.445 |
| 07/01/2025 15:51 | 100 | 27.445 |
| 07/01/2025 15:51 | 100 | 27.445 |
| 07/01/2025 15:51 | 100 | 27.4411 |
| 07/01/2025 15:50 | 8 | 27.445 |
| 07/01/2025 15:50 | 2 | 27.445 |
| 07/01/2025 15:50 | 2 | 27.445 |
| 07/01/2025 15:50 | 100 | 27.445 |
| 07/01/2025 15:50 | 100 | 27.445 |
| 07/01/2025 15:50 | 13 | 27.445 |
| 07/01/2025 15:50 | 20 | 27.441 |
| 07/01/2025 15:50 | 25 | 27.445 |
| 07/01/2025 15:50 | 25 | 27.445 |
| 07/01/2025 15:50 | 25 | 27.445 |
| 07/01/2025 15:50 | 25 | 27.445 |
| 07/01/2025 15:50 | 94 | 27.445 |
| 07/01/2025 15:50 | 100 | 27.445 |
| 07/01/2025 15:50 | 200 | 27.445 |
| 07/01/2025 15:50 | 63 | 27.4321 |
| 07/01/2025 15:50 | 10 | 27.44 |
| 07/01/2025 15:50 | 24 | 27.44 |
| 07/01/2025 15:50 | 76 | 27.44 |
| 07/01/2025 15:50 | 24 | 27.44 |
| 07/01/2025 15:50 | 76 | 27.44 |
| 07/01/2025 15:50 | 146 | 27.44 |
| 07/01/2025 15:50 | 11 | 27.44 |
| 07/01/2025 15:50 | 92 | 27.44 |
| 07/01/2025 15:50 | 13 | 27.44 |
| 07/01/2025 15:50 | 6 | 27.44 |
| 07/01/2025 15:50 | 2 | 27.44 |
| 07/01/2025 15:50 | 4 | 27.44 |
| 07/01/2025 15:50 | 20 | 27.44 |
| 07/01/2025 15:54 | 24 | 27.44 |
| 07/01/2025 15:50 | 85 | 27.44 |
| 07/01/2025 15:50 | 4 | 27.44 |
| 07/01/2025 15:50 | 24 | 27.44 |
| 07/01/2025 15:50 | 29 | 27.44 |
| 07/01/2025 15:50 | 21 | 27.4431 |
| 07/01/2025 15:50 | 35 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 11 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 658 | 27.44 |
| 07/01/2025 15:50 | 17 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 2 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 4 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 1 | 27.44 |
| 07/01/2025 15:50 | 83 | 27.44 |
| 07/01/2025 15:50 | 17 | 27.445 |
| 07/01/2025 15:50 | 8 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 5 | 27.44 |
| 07/01/2025 15:50 | 6 | 27.44 |
| 07/01/2025 15:50 | 5 | 27.44 |
| 07/01/2025 15:50 | 570 | 27.44 |
| 07/01/2025 15:50 | 33 | 27.44 |
| 07/01/2025 15:50 | 72 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 28 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 33 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 465 | 27.44 |
| 07/01/2025 15:50 | 39 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 234 | 27.44 |
| 07/01/2025 15:50 | 71 | 27.445 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 6 | 27.44 |
| 07/01/2025 15:50 | 5 | 27.445 |
| 07/01/2025 15:50 | 5 | 27.445 |
| 07/01/2025 15:50 | 65 | 27.44 |
| 07/01/2025 15:50 | 17 | 27.445 |
| 07/01/2025 15:50 | 80 | 27.445 |
| 07/01/2025 15:50 | 14 | 27.445 |
| 07/01/2025 15:50 | 17 | 27.445 |
| 07/01/2025 15:50 | 4 | 27.445 |
| 07/01/2025 15:50 | 16 | 27.445 |
| 07/01/2025 15:50 | 100 | 27.445 |
| 07/01/2025 15:50 | 100 | 27.445 |
| 07/01/2025 15:50 | 11 | 27.445 |
| 07/01/2025 15:50 | 5 | 27.445 |
| 07/01/2025 15:50 | 600 | 27.445 |
| 07/01/2025 15:50 | 100 | 27.445 |
| 07/01/2025 15:50 | 5 | 27.445 |
| 07/01/2025 15:50 | 10 | 27.445 |
| 07/01/2025 15:50 | 9 | 27.445 |
| 07/01/2025 15:50 | 11 | 27.445 |
| 07/01/2025 15:50 | 5 | 27.445 |
| 07/01/2025 15:50 | 100 | 27.445 |
| 07/01/2025 15:50 | 38 | 27.45 |
| 07/01/2025 15:50 | 10 | 27.45 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 68 | 27.45 |
| 07/01/2025 15:50 | 20 | 27.4479 |
| 07/01/2025 15:50 | 110 | 27.445 |
| 07/01/2025 15:50 | 99 | 27.45 |
| 07/01/2025 15:50 | 12 | 27.45 |
| 07/01/2025 15:50 | 86 | 27.45 |
| 07/01/2025 15:50 | 1 | 27.45 |
| 07/01/2025 15:50 | 100 | 27.45 |
| 07/01/2025 15:50 | 732 | 27.45 |
| 07/01/2025 15:50 | 732 | 27.45 |
| 07/01/2025 15:50 | 16 | 27.45 |
| 07/01/2025 15:50 | 100 | 27.45 |
| 07/01/2025 15:50 | 80 | 27.45 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 25 | 27.44 |
| 07/01/2025 15:50 | 200 | 27.44 |
| 07/01/2025 15:50 | 20 | 27.4398 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 550 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 150 | 27.44 |
| 07/01/2025 15:50 | 25 | 27.44 |
| 07/01/2025 15:50 | 25 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 70 | 27.4321 |
| 07/01/2025 15:50 | 200 | 27.44 |
| 07/01/2025 15:50 | 200 | 27.44 |
| 07/01/2025 15:50 | 311 | 27.44 |
| 07/01/2025 15:50 | 200 | 27.44 |
| 07/01/2025 15:50 | 200 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 27 | 27.44 |
| 07/01/2025 15:50 | 900 | 27.44 |
| 07/01/2025 15:50 | 297 | 27.44 |
| 07/01/2025 15:50 | 200 | 27.44 |
| 07/01/2025 15:50 | 200 | 27.44 |
| 07/01/2025 15:50 | 900 | 27.44 |
| 07/01/2025 15:50 | 200 | 27.44 |
| 07/01/2025 15:50 | 25 | 27.44 |
| 07/01/2025 15:50 | 200 | 27.44 |
| 07/01/2025 15:50 | 200 | 27.44 |
| 07/01/2025 15:50 | 214 | 27.44 |
| 07/01/2025 15:50 | 21 | 27.4399 |
| 07/01/2025 15:50 | 200 | 27.44 |
| 07/01/2025 15:50 | 150 | 27.44 |
| 07/01/2025 15:50 | 600 | 27.44 |
| 07/01/2025 15:50 | 178 | 27.44 |
| 07/01/2025 15:50 | 150 | 27.44 |
| 07/01/2025 15:50 | 200 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 20 | 27.43 |
| 07/01/2025 15:50 | 84 | 27.44 |
| 07/01/2025 15:50 | 116 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 9 | 27.44 |
| 07/01/2025 15:50 | 8 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.4421 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 600 | 27.44 |
| 07/01/2025 15:50 | 20 | 27.4393 |
| 07/01/2025 15:50 | 147 | 27.44 |
| 07/01/2025 15:50 | 150 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 150 | 27.44 |
| 07/01/2025 15:50 | 150 | 27.44 |
| 07/01/2025 15:50 | 150 | 27.44 |
| 07/01/2025 15:50 | 99 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 6 | 27.44 |
| 07/01/2025 15:50 | 1 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 8 | 27.44 |
| 07/01/2025 15:50 | 37 | 27.44 |
| 07/01/2025 15:50 | 64 | 27.44 |
| 07/01/2025 15:50 | 21 | 27.44 |
| 07/01/2025 15:50 | 34 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 60 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 20 | 27.4383 |
| 07/01/2025 15:50 | 100 | 27.44 |
| 07/01/2025 15:50 | 21 | 27.4272 |
| 07/01/2025 15:50 | 100 | 27.43 |
| 07/01/2025 15:50 | 394 | 27.44 |
| 07/01/2025 15:50 | 106 | 27.44 |
| 07/01/2025 15:50 | 1 | 27.44 |
| 07/01/2025 15:50 | 5 | 27.44 |
| 07/01/2025 15:50 | 5 | 27.44 |
| 07/01/2025 15:50 | 12 | 27.44 |
| 07/01/2025 15:50 | 39 | 27.43 |
| 07/01/2025 15:50 | 27 | 27.43 |
| 07/01/2025 15:50 | 355 | 27.43 |
| 07/01/2025 15:50 | 5 | 27.43 |
| 07/01/2025 15:50 | 48 | 27.43 |
| 07/01/2025 15:50 | 90 | 27.43 |
| 07/01/2025 15:50 | 73 | 27.43 |
| 07/01/2025 15:50 | 411 | 27.43 |
| 07/01/2025 15:50 | 151 | 27.43 |
| 07/01/2025 15:50 | 13 | 27.43 |
| 07/01/2025 15:50 | 100 | 27.43 |
| 07/01/2025 15:50 | 21 | 27.43 |
| 07/01/2025 15:50 | 79 | 27.43 |
| 07/01/2025 15:50 | 24 | 27.42 |
| 07/01/2025 15:50 | 237 | 27.42 |
| 07/01/2025 15:50 | 163 | 27.42 |
| 07/01/2025 15:50 | 4 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.425 |
| 07/01/2025 15:50 | 400 | 27.4424 |
| 07/01/2025 15:50 | 100 | 27.425 |
| 07/01/2025 15:50 | 79 | 27.425 |
| 07/01/2025 15:50 | 37 | 27.43 |
| 07/01/2025 15:50 | 50 | 27.425 |
| 07/01/2025 15:50 | 95 | 27.425 |
| 07/01/2025 15:50 | 105 | 27.43 |
| 07/01/2025 15:50 | 45 | 27.425 |
| 07/01/2025 15:50 | 150 | 27.425 |
| 07/01/2025 15:50 | 105 | 27.43 |
| 07/01/2025 15:50 | 20 | 27.4276 |
| 07/01/2025 15:50 | 50 | 27.425 |
| 07/01/2025 15:50 | 50 | 27.425 |
| 07/01/2025 15:50 | 45 | 27.425 |
| 07/01/2025 15:50 | 150 | 27.425 |
| 07/01/2025 15:50 | 105 | 27.43 |
| 07/01/2025 15:50 | 50 | 27.425 |
| 07/01/2025 15:50 | 50 | 27.425 |
| 07/01/2025 15:50 | 26 | 27.425 |
| 07/01/2025 15:50 | 50 | 27.425 |
| 07/01/2025 15:50 | 63 | 27.425 |
| 07/01/2025 15:50 | 45 | 27.425 |
| 07/01/2025 15:50 | 5 | 27.425 |
| 07/01/2025 15:50 | 150 | 27.43 |
| 07/01/2025 15:50 | 41 | 27.425 |
| 07/01/2025 15:50 | 150 | 27.425 |
| 07/01/2025 15:50 | 9 | 27.43 |
| 07/01/2025 15:50 | 50 | 27.425 |
| 07/01/2025 15:50 | 150 | 27.425 |
| 07/01/2025 15:50 | 141 | 27.425 |
| 07/01/2025 15:50 | 59 | 27.43 |
| 07/01/2025 15:50 | 91 | 27.425 |
| 07/01/2025 15:50 | 109 | 27.43 |
| 07/01/2025 15:50 | 50 | 27.43 |
| 07/01/2025 15:50 | 50 | 27.43 |
| 07/01/2025 15:50 | 49 | 27.43 |
| 07/01/2025 15:50 | 41 | 27.43 |
| 07/01/2025 15:50 | 150 | 27.43 |
| 07/01/2025 15:50 | 1 | 27.43 |
| 07/01/2025 15:50 | 20 | 27.4258 |
| 07/01/2025 15:50 | 50 | 27.43 |
| 07/01/2025 15:50 | 50 | 27.43 |
| 07/01/2025 15:50 | 297 | 27.43 |
| 07/01/2025 15:50 | 95 | 27.43 |
| 07/01/2025 15:50 | 75 | 27.43 |
| 07/01/2025 15:50 | 176 | 27.43 |
| 07/01/2025 15:50 | 6 | 27.43 |
| 07/01/2025 15:50 | 18 | 27.43 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 94 | 27.42 |
| 07/01/2025 15:50 | 79 | 27.42 |
| 07/01/2025 15:50 | 7 | 27.42 |
| 07/01/2025 15:50 | 84 | 27.42 |
| 07/01/2025 15:50 | 109 | 27.42 |
| 07/01/2025 15:50 | 23 | 27.42 |
| 07/01/2025 15:50 | 1 | 27.42 |
| 07/01/2025 15:50 | 4 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 12 | 27.42 |
| 07/01/2025 15:50 | 6 | 27.42 |
| 07/01/2025 15:50 | 109 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 46 | 27.43 |
| 07/01/2025 15:50 | 100 | 27.43 |
| 07/01/2025 15:50 | 100 | 27.43 |
| 07/01/2025 15:50 | 280 | 27.43 |
| 07/01/2025 15:50 | 6 | 27.43 |
| 07/01/2025 15:50 | 67 | 27.43 |
| 07/01/2025 15:50 | 131 | 27.43 |
| 07/01/2025 15:50 | 100 | 27.43 |
| 07/01/2025 15:50 | 200 | 27.43 |
| 07/01/2025 15:50 | 42 | 27.43 |
| 07/01/2025 15:50 | 20 | 27.4226 |
| 07/01/2025 15:50 | 63 | 27.43 |
| 07/01/2025 15:50 | 100 | 27.43 |
| 07/01/2025 15:50 | 20 | 27.4207 |
| 07/01/2025 15:50 | 24 | 27.43 |
| 07/01/2025 15:50 | 53 | 27.43 |
| 07/01/2025 15:50 | 100 | 27.43 |
| 07/01/2025 15:50 | 34 | 27.42 |
| 07/01/2025 15:50 | 18 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 50 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 2 | 27.42 |
| 07/01/2025 15:50 | 121 | 27.42 |
| 07/01/2025 15:50 | 109 | 27.43 |
| 07/01/2025 15:50 | 100 | 27.43 |
| 07/01/2025 15:50 | 46 | 27.43 |
| 07/01/2025 15:50 | 100 | 27.43 |
| 07/01/2025 15:50 | 17 | 27.43 |
| 07/01/2025 15:50 | 400 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 400 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 50 | 27.42 |
| 07/01/2025 15:50 | 2 | 27.42 |
| 07/01/2025 15:50 | 50 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 300 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 400 | 27.415 |
| 07/01/2025 15:50 | 50 | 27.42 |
| 07/01/2025 15:50 | 21 | 27.4216 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 21 | 27.4204 |
| 07/01/2025 15:50 | 300 | 27.42 |
| 07/01/2025 15:50 | 23 | 27.4196 |
| 07/01/2025 15:50 | 27 | 27.43 |
| 07/01/2025 15:50 | 16 | 27.42 |
| 07/01/2025 15:50 | 150 | 27.43 |
| 07/01/2025 15:50 | 100 | 27.43 |
| 07/01/2025 15:50 | 150 | 27.42 |
| 07/01/2025 15:50 | 200 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.43 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 63 | 27.42 |
| 07/01/2025 15:50 | 150 | 27.42 |
| 07/01/2025 15:50 | 52 | 27.42 |
| 07/01/2025 15:50 | 150 | 27.42 |
| 07/01/2025 15:50 | 79 | 27.42 |
| 07/01/2025 15:50 | 91 | 27.42 |
| 07/01/2025 15:50 | 48 | 27.42 |
| 07/01/2025 15:50 | 59 | 27.42 |
| 07/01/2025 15:50 | 91 | 27.42 |
| 07/01/2025 15:50 | 97 | 27.42 |
| 07/01/2025 15:50 | 17 | 27.42 |
| 07/01/2025 15:50 | 50 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 115 | 27.42 |
| 07/01/2025 15:50 | 46 | 27.42 |
| 07/01/2025 15:50 | 57 | 27.42 |
| 07/01/2025 15:50 | 2 | 27.43 |
| 07/01/2025 15:50 | 255 | 27.42 |
| 07/01/2025 15:50 | 150 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 47 | 27.42 |
| 07/01/2025 15:50 | 150 | 27.42 |
| 07/01/2025 15:50 | 150 | 27.42 |
| 07/01/2025 15:50 | 30 | 27.42 |
| 07/01/2025 15:50 | 26 | 27.42 |
| 07/01/2025 15:50 | 150 | 27.42 |
| 07/01/2025 15:50 | 51 | 27.42 |
| 07/01/2025 15:50 | 27 | 27.42 |
| 07/01/2025 15:50 | 43 | 27.42 |
| 07/01/2025 15:50 | 405 | 27.43 |
| 07/01/2025 15:50 | 300 | 27.42 |
| 07/01/2025 15:50 | 1 | 27.43 |
| 07/01/2025 15:50 | 150 | 27.42 |
| 07/01/2025 15:50 | 9 | 27.43 |
| 07/01/2025 15:50 | 14 | 27.43 |
| 07/01/2025 15:50 | 186 | 27.42 |
| 07/01/2025 15:50 | 330 | 27.42 |
| 07/01/2025 15:50 | 2 | 27.43 |
| 07/01/2025 15:50 | 150 | 27.42 |
| 07/01/2025 15:50 | 129 | 27.42 |
| 07/01/2025 15:50 | 32 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 150 | 27.42 |
| 07/01/2025 15:50 | 150 | 27.42 |
| 07/01/2025 15:50 | 1 | 27.43 |
| 07/01/2025 15:50 | 150 | 27.42 |
| 07/01/2025 15:50 | 183 | 27.42 |
| 07/01/2025 15:50 | 6 | 27.42 |
| 07/01/2025 15:50 | 69 | 27.42 |
| 07/01/2025 15:50 | 96 | 27.42 |
| 07/01/2025 15:50 | 50 | 27.42 |
| 07/01/2025 15:50 | 50 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 82 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.42 |
| 07/01/2025 15:50 | 69 | 27.43 |
| 07/01/2025 15:50 | 465 | 27.42 |
| 07/01/2025 15:50 | 100 | 27.43 |
| 07/01/2025 15:50 | 315 | 27.42 |
| 07/01/2025 15:50 | 150 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 50 | 27.42 |
| 07/01/2025 15:49 | 50 | 27.42 |
| 07/01/2025 15:49 | 500 | 27.446 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 3 | 27.42 |
| 07/01/2025 15:49 | 1 | 27.444478 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 8 | 27.42 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 2 | 27.427 |
| 07/01/2025 15:49 | 4 | 27.42 |
| 07/01/2025 15:49 | 140 | 27.42 |
| 07/01/2025 15:49 | 300 | 27.42 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 52 | 27.433 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 4 | 27.41 |
| 07/01/2025 15:53 | 400 | 27.4328 |
| 07/01/2025 15:49 | 16 | 27.42 |
| 07/01/2025 15:49 | 16 | 27.42 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 11 | 27.42 |
| 07/01/2025 15:49 | 4 | 27.42 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 8 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.4459 |
| 07/01/2025 15:49 | 74 | 27.42 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.4447 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 1 | 27.4461 |
| 07/01/2025 15:49 | 200 | 27.4461 |
| 07/01/2025 15:49 | 33 | 27.41 |
| 07/01/2025 15:49 | 5 | 27.41 |
| 07/01/2025 15:49 | 11 | 27.41 |
| 07/01/2025 15:49 | 150 | 27.41 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 50 | 27.42 |
| 07/01/2025 15:49 | 2 | 27.42 |
| 07/01/2025 15:49 | 8 | 27.42 |
| 07/01/2025 15:49 | 20 | 27.4215 |
| 07/01/2025 15:49 | 8 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 142 | 27.42 |
| 07/01/2025 15:49 | 1 | 27.42 |
| 07/01/2025 15:49 | 8 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 8 | 27.42 |
| 07/01/2025 15:49 | 12 | 27.42 |
| 07/01/2025 15:52 | 32 | 27.42 |
| 07/01/2025 15:49 | 50 | 27.425 |
| 07/01/2025 15:49 | 220 | 27.42 |
| 07/01/2025 15:49 | 231 | 27.42 |
| 07/01/2025 15:49 | 5 | 27.42 |
| 07/01/2025 15:49 | 6 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 5 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 11 | 27.42 |
| 07/01/2025 15:49 | 5 | 27.42 |
| 07/01/2025 15:49 | 9 | 27.42 |
| 07/01/2025 15:49 | 4 | 27.42 |
| 07/01/2025 15:49 | 45 | 27.42 |
| 07/01/2025 15:49 | 2 | 27.42 |
| 07/01/2025 15:49 | 200 | 27.425 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 639 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 20 | 27.4296 |
| 07/01/2025 15:49 | 21 | 27.43 |
| 07/01/2025 15:49 | 8 | 27.425 |
| 07/01/2025 15:49 | 7 | 27.43 |
| 07/01/2025 15:49 | 62 | 27.43 |
| 07/01/2025 15:49 | 1 | 27.43 |
| 07/01/2025 15:52 | 62 | 27.43 |
| 07/01/2025 15:49 | 18 | 27.43 |
| 07/01/2025 15:49 | 12 | 27.43 |
| 07/01/2025 15:49 | 29 | 27.43 |
| 07/01/2025 15:49 | 20 | 27.4381 |
| 07/01/2025 15:49 | 37 | 27.43 |
| 07/01/2025 15:49 | 63 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.42 |
| 07/01/2025 15:49 | 12 | 27.43 |
| 07/01/2025 15:49 | 38 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 6 | 27.43 |
| 07/01/2025 15:49 | 38 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 2 | 27.43 |
| 07/01/2025 15:49 | 80 | 27.43 |
| 07/01/2025 15:49 | 59 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 80 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 300 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 5 | 27.43 |
| 07/01/2025 15:49 | 5 | 27.43 |
| 07/01/2025 15:49 | 12 | 27.43 |
| 07/01/2025 15:49 | 2 | 27.43 |
| 07/01/2025 15:49 | 3 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 10 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 5 | 27.43 |
| 07/01/2025 15:49 | 6 | 27.43 |
| 07/01/2025 15:49 | 5 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 10 | 27.43 |
| 07/01/2025 15:49 | 5 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 200 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 5 | 27.43 |
| 07/01/2025 15:49 | 404 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 111 | 27.43 |
| 07/01/2025 15:49 | 100 | 27.43 |
| 07/01/2025 15:49 | 11 | 27.44 |
| 07/01/2025 15:49 | 1 | 27.4474 |
| 07/01/2025 15:49 | 100 | 27.44 |
| 07/01/2025 15:49 | 4 | 27.45 |
| 07/01/2025 15:49 | 2 | 27.44 |
| 07/01/2025 15:49 | 117 | 27.4475 |
| 07/01/2025 15:49 | 100 | 27.4475 |
| 07/01/2025 15:49 | 100 | 27.44 |
| 07/01/2025 15:49 | 100 | 27.44 |
| 07/01/2025 15:49 | 100 | 27.44 |
| 07/01/2025 15:49 | 596 | 27.44 |
| 07/01/2025 15:49 | 300 | 27.44 |
| 07/01/2025 15:49 | 504 | 27.44 |
| 07/01/2025 15:49 | 136 | 27.44 |
| 07/01/2025 15:49 | 30 | 27.4472 |
| 07/01/2025 15:49 | 24 | 27.44 |
| 07/01/2025 15:49 | 600 | 27.44 |
| 07/01/2025 15:49 | 90 | 27.4479 |