Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.11
-0.15
(
-0.35% )
|
43.11
|
8,600 |
43.16
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 420542 | 43.11 |
| 07/27/2026 22:00 | 200 | 43.15 |
| 07/27/2026 21:59 | 3300 | 43.15 |
| 07/27/2026 21:59 | 200 | 43.155 |
| 07/27/2026 21:59 | 93 | 43.16 |
| 07/27/2026 21:59 | 2 | 43.16 |
| 07/27/2026 21:59 | 111 | 43.16 |
| 07/27/2026 21:59 | 10 | 43.16 |
| 07/27/2026 21:59 | 499 | 43.11 |
| 07/27/2026 21:59 | 121 | 43.12 |
| 07/27/2026 21:59 | 133 | 43.12 |
| 07/27/2026 21:59 | 5 | 43.12 |
| 07/27/2026 21:59 | 100 | 43.13 |
| 07/27/2026 21:59 | 195 | 43.135 |
| 07/27/2026 21:59 | 200 | 43.15 |
| 07/27/2026 21:59 | 783 | 43.15 |
| 07/27/2026 21:59 | 1882 | 43.15 |
| 07/27/2026 21:59 | 70 | 43.15 |
| 07/27/2026 21:59 | 5 | 43.135 |
| 07/27/2026 21:59 | 1 | 43.15 |
| 07/27/2026 21:59 | 100 | 43.11 |
| 07/27/2026 21:59 | 9 | 43.15 |
| 07/27/2026 21:59 | 89 | 43.15 |
| 07/27/2026 21:59 | 100 | 43.11 |
| 07/27/2026 21:59 | 55 | 43.11 |
| 07/27/2026 21:59 | 80 | 43.11 |
| 07/27/2026 21:59 | 100 | 43.12 |
| 07/27/2026 21:59 | 100 | 43.12 |
| 07/27/2026 21:59 | 10 | 43.15 |
| 07/27/2026 21:59 | 97 | 43.15 |
| 07/27/2026 21:59 | 420 | 43.15 |
| 07/27/2026 21:59 | 100 | 43.135 |
| 07/27/2026 21:59 | 26 | 43.15 |
| 07/27/2026 21:59 | 1 | 43.15 |
| 07/27/2026 21:59 | 2 | 43.15 |
| 07/27/2026 21:59 | 2 | 43.16 |
| 07/27/2026 21:59 | 100 | 43.135 |
| 07/27/2026 21:59 | 128 | 43.16 |
| 07/27/2026 21:59 | 27 | 43.13 |
| 07/27/2026 21:59 | 22 | 43.15 |
| 07/27/2026 21:59 | 1 | 43.15 |
| 07/27/2026 21:59 | 19 | 43.13 |
| 07/27/2026 21:59 | 36 | 43.13 |
| 07/27/2026 21:59 | 267 | 43.10 |
| 07/27/2026 21:59 | 100 | 43.11 |
| 07/27/2026 21:59 | 100 | 43.11 |
| 07/27/2026 21:59 | 100 | 43.11 |
| 07/27/2026 21:59 | 100 | 43.11 |
| 07/27/2026 21:59 | 65 | 43.11 |
| 07/27/2026 21:59 | 200 | 43.13 |
| 07/27/2026 21:59 | 11 | 43.13 |
| 07/27/2026 21:59 | 100 | 43.13 |
| 07/27/2026 21:59 | 84 | 43.13 |
| 07/27/2026 21:59 | 198 | 43.12 |
| 07/27/2026 21:59 | 2 | 43.12 |
| 07/27/2026 21:59 | 57 | 43.14 |
| 07/27/2026 21:59 | 92 | 43.13 |
| 07/27/2026 21:59 | 208 | 43.13 |
| 07/27/2026 21:59 | 1 | 43.13 |
| 07/27/2026 21:59 | 15 | 43.13 |
| 07/27/2026 21:59 | 36 | 43.13 |
| 07/27/2026 21:59 | 245 | 43.13 |
| 07/27/2026 21:59 | 10 | 43.13 |
| 07/27/2026 21:59 | 4 | 43.13 |
| 07/27/2026 21:59 | 5 | 43.13 |
| 07/27/2026 21:59 | 3 | 43.13 |
| 07/27/2026 21:59 | 9 | 43.115 |
| 07/27/2026 21:59 | 4 | 43.13 |
| 07/27/2026 21:59 | 15 | 43.13 |
| 07/27/2026 21:59 | 33 | 43.115 |
| 07/27/2026 21:59 | 4 | 43.13 |
| 07/27/2026 21:59 | 1 | 43.115 |
| 07/27/2026 21:59 | 48 | 43.13 |
| 07/27/2026 21:59 | 200 | 43.12 |
| 07/27/2026 21:59 | 200 | 43.12 |
| 07/27/2026 21:59 | 8 | 43.13 |
| 07/27/2026 21:59 | 3 | 43.13 |
| 07/27/2026 21:59 | 112 | 43.13 |
| 07/27/2026 21:59 | 100 | 43.115 |
| 07/27/2026 21:59 | 22 | 43.13 |
| 07/27/2026 21:59 | 199 | 43.115 |
| 07/27/2026 21:59 | 1 | 43.13 |
| 07/27/2026 21:59 | 1 | 43.115 |
| 07/27/2026 21:59 | 62 | 43.13 |
| 07/27/2026 21:59 | 100 | 43.12 |
| 07/27/2026 21:59 | 100 | 43.12 |
| 07/27/2026 21:59 | 13 | 43.14 |
| 07/27/2026 21:59 | 145 | 43.14 |
| 07/27/2026 21:59 | 100 | 43.12 |
| 07/27/2026 21:59 | 100 | 43.12 |
| 07/27/2026 21:59 | 34 | 43.14 |
| 07/27/2026 21:59 | 4 | 43.14 |
| 07/27/2026 21:59 | 17 | 43.14 |
| 07/27/2026 21:59 | 1 | 43.12 |
| 07/27/2026 21:59 | 75 | 43.125 |
| 07/27/2026 21:59 | 1 | 43.14 |
| 07/27/2026 21:59 | 4 | 43.125 |
| 07/27/2026 21:59 | 36 | 43.15 |
| 07/27/2026 21:59 | 100 | 43.12 |
| 07/27/2026 21:59 | 79 | 43.15 |
| 07/27/2026 21:59 | 100 | 43.15 |
| 07/27/2026 21:59 | 11 | 43.12 |
| 07/27/2026 21:59 | 98 | 43.12 |
| 07/27/2026 21:59 | 2 | 43.12 |
| 07/27/2026 21:59 | 1 | 43.12 |
| 07/27/2026 21:59 | 7 | 43.14 |
| 07/27/2026 21:59 | 22 | 43.12 |
| 07/27/2026 21:59 | 25 | 43.12 |
| 07/27/2026 21:59 | 50 | 43.12 |
| 07/27/2026 21:59 | 3 | 43.12 |
| 07/27/2026 21:59 | 51 | 43.12 |
| 07/27/2026 21:59 | 49 | 43.12 |
| 07/27/2026 21:59 | 296 | 43.12 |
| 07/27/2026 21:59 | 1 | 43.12 |
| 07/27/2026 21:59 | 1 | 43.12 |
| 07/27/2026 21:59 | 1 | 43.12 |
| 07/27/2026 21:59 | 1 | 43.12 |
| 07/27/2026 21:59 | 35 | 43.11 |
| 07/27/2026 21:59 | 100 | 43.12 |
| 07/27/2026 21:59 | 5 | 43.13 |
| 07/27/2026 21:59 | 2 | 43.13 |
| 07/27/2026 21:59 | 7 | 43.14 |
| 07/27/2026 21:59 | 93 | 43.14 |
| 07/27/2026 21:59 | 7 | 43.14 |
| 07/27/2026 21:59 | 136 | 43.16 |
| 07/27/2026 21:59 | 1 | 43.15 |
| 07/27/2026 21:59 | 471 | 43.15 |
| 07/27/2026 21:59 | 115 | 43.15 |
| 07/27/2026 21:59 | 500 | 43.15 |
| 07/27/2026 21:59 | 800 | 43.15 |
| 07/27/2026 21:59 | 500 | 43.15 |
| 07/27/2026 21:59 | 559 | 43.15 |
| 07/27/2026 21:59 | 500 | 43.15 |
| 07/27/2026 21:59 | 545 | 43.15 |
| 07/27/2026 21:59 | 80 | 43.15 |
| 07/27/2026 21:59 | 5 | 43.15 |
| 07/27/2026 21:59 | 429 | 43.15 |
| 07/27/2026 21:59 | 40 | 43.15 |
| 07/27/2026 21:59 | 7 | 43.15 |
| 07/27/2026 21:59 | 9 | 43.165 |
| 07/27/2026 21:59 | 38 | 43.165 |
| 07/27/2026 21:59 | 3 | 43.17 |
| 07/27/2026 21:59 | 60 | 43.165 |
| 07/27/2026 21:59 | 40 | 43.165 |
| 07/27/2026 21:59 | 24 | 43.15 |
| 07/27/2026 21:59 | 20 | 43.15 |
| 07/27/2026 21:59 | 86 | 43.16 |
| 07/27/2026 21:59 | 2 | 43.17 |
| 07/27/2026 21:59 | 14 | 43.16 |
| 07/27/2026 21:59 | 10 | 43.17 |
| 07/27/2026 21:59 | 7 | 43.17 |
| 07/27/2026 21:59 | 1 | 43.17 |
| 07/27/2026 21:59 | 3 | 43.17 |
| 07/27/2026 21:59 | 15 | 43.17 |
| 07/27/2026 21:59 | 5 | 43.17 |
| 07/27/2026 21:59 | 7 | 43.17 |
| 07/27/2026 21:59 | 17 | 43.17 |
| 07/27/2026 21:59 | 14 | 43.17 |
| 07/27/2026 21:59 | 1 | 43.17 |
| 07/27/2026 21:59 | 9 | 43.17 |
| 07/27/2026 21:59 | 4 | 43.175 |
| 07/27/2026 21:59 | 55 | 43.175 |
| 07/27/2026 21:59 | 100 | 43.175 |
| 07/27/2026 21:59 | 83 | 43.175 |
| 07/27/2026 21:59 | 17 | 43.175 |
| 07/27/2026 21:59 | 180 | 43.17 |
| 07/27/2026 21:59 | 33 | 43.18 |
| 07/27/2026 21:59 | 16 | 43.18 |
| 07/27/2026 21:59 | 8 | 43.17 |
| 07/27/2026 21:59 | 91 | 43.17 |
| 07/27/2026 21:59 | 8 | 43.17 |
| 07/27/2026 21:59 | 7 | 43.18 |
| 07/27/2026 21:59 | 36 | 43.17 |
| 07/27/2026 21:59 | 64 | 43.17 |
| 07/27/2026 21:59 | 23 | 43.18 |
| 07/27/2026 21:59 | 2 | 43.17 |
| 07/27/2026 21:59 | 73 | 43.18 |
| 07/27/2026 21:59 | 15 | 43.17 |
| 07/27/2026 21:59 | 180 | 43.18 |
| 07/27/2026 21:59 | 20 | 43.18 |
| 07/27/2026 21:59 | 13 | 43.18 |
| 07/27/2026 21:59 | 20 | 43.18 |
| 07/27/2026 21:59 | 19 | 43.18 |
| 07/27/2026 21:59 | 3 | 43.18 |
| 07/27/2026 21:59 | 12 | 43.18 |
| 07/27/2026 21:59 | 147 | 43.18 |
| 07/27/2026 21:59 | 20 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 37 | 43.18 |
| 07/27/2026 21:59 | 50 | 43.18 |
| 07/27/2026 21:59 | 3 | 43.18 |
| 07/27/2026 21:59 | 43 | 43.18 |
| 07/27/2026 21:59 | 57 | 43.18 |
| 07/27/2026 21:59 | 19 | 43.175 |
| 07/27/2026 21:59 | 81 | 43.17 |
| 07/27/2026 21:59 | 3 | 43.16 |
| 07/27/2026 21:59 | 20 | 43.16 |
| 07/27/2026 21:59 | 20 | 43.16 |
| 07/27/2026 21:59 | 7 | 43.16 |
| 07/27/2026 21:59 | 20 | 43.16 |
| 07/27/2026 21:59 | 10 | 43.16 |
| 07/27/2026 21:59 | 20 | 43.16 |
| 07/27/2026 21:59 | 19 | 43.17 |
| 07/27/2026 21:59 | 139 | 43.18 |
| 07/27/2026 21:59 | 53 | 43.18 |
| 07/27/2026 21:59 | 37 | 43.17 |
| 07/27/2026 21:59 | 2 | 43.17 |
| 07/27/2026 21:59 | 326 | 43.17 |
| 07/27/2026 21:59 | 20 | 43.17 |
| 07/27/2026 21:59 | 53 | 43.17 |
| 07/27/2026 21:59 | 71 | 43.16 |
| 07/27/2026 21:59 | 23 | 43.16 |
| 07/27/2026 21:59 | 129 | 43.16 |
| 07/27/2026 21:59 | 77 | 43.16 |
| 07/27/2026 21:59 | 53 | 43.16 |
| 07/27/2026 21:59 | 37 | 43.16 |
| 07/27/2026 21:59 | 300 | 43.16 |
| 07/27/2026 21:59 | 60 | 43.15 |
| 07/27/2026 21:59 | 40 | 43.15 |
| 07/27/2026 21:59 | 451 | 43.15 |
| 07/27/2026 21:59 | 2 | 43.15 |
| 07/27/2026 21:59 | 80 | 43.16 |
| 07/27/2026 21:59 | 1636 | 43.16 |
| 07/27/2026 21:59 | 700 | 43.16 |
| 07/27/2026 21:59 | 24 | 43.16 |
| 07/27/2026 21:59 | 300 | 43.16 |
| 07/27/2026 21:59 | 338 | 43.16 |
| 07/27/2026 21:59 | 300 | 43.16 |
| 07/27/2026 21:59 | 338 | 43.16 |
| 07/27/2026 21:59 | 27 | 43.18 |
| 07/27/2026 21:59 | 10 | 43.18 |
| 07/27/2026 21:59 | 55 | 43.18 |
| 07/27/2026 21:59 | 5 | 43.18 |
| 07/27/2026 21:59 | 89 | 43.18 |
| 07/27/2026 21:59 | 335 | 43.16 |
| 07/27/2026 21:59 | 3 | 43.16 |
| 07/27/2026 21:59 | 100 | 43.16 |
| 07/27/2026 21:59 | 99 | 43.16 |
| 07/27/2026 21:59 | 4 | 43.16 |
| 07/27/2026 21:59 | 421 | 43.16 |
| 07/27/2026 21:59 | 620 | 43.16 |
| 07/27/2026 21:59 | 80 | 43.16 |
| 07/27/2026 21:59 | 100 | 43.16 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 11 | 43.18 |
| 07/27/2026 21:59 | 2 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.16 |
| 07/27/2026 21:59 | 162 | 43.16 |
| 07/27/2026 21:59 | 3 | 43.18 |
| 07/27/2026 21:59 | 1 | 43.16 |
| 07/27/2026 21:59 | 154 | 43.18 |
| 07/27/2026 21:59 | 10 | 43.18 |
| 07/27/2026 21:59 | 16 | 43.16 |
| 07/27/2026 21:59 | 16 | 43.18 |
| 07/27/2026 21:59 | 5 | 43.17 |
| 07/27/2026 21:59 | 71 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 4 | 43.17 |
| 07/27/2026 21:59 | 15 | 43.17 |
| 07/27/2026 21:59 | 2 | 43.17 |
| 07/27/2026 21:59 | 18 | 43.16 |
| 07/27/2026 21:59 | 89 | 43.17 |
| 07/27/2026 21:59 | 800 | 43.16 |
| 07/27/2026 21:59 | 7 | 43.17 |
| 07/27/2026 21:59 | 3 | 43.17 |
| 07/27/2026 21:59 | 50 | 43.16 |
| 07/27/2026 21:59 | 24 | 43.16 |
| 07/27/2026 21:59 | 9 | 43.17 |
| 07/27/2026 21:59 | 5 | 43.16 |
| 07/27/2026 21:59 | 46 | 43.16 |
| 07/27/2026 21:59 | 10 | 43.16 |
| 07/27/2026 21:59 | 10 | 43.16 |
| 07/27/2026 21:59 | 3 | 43.16 |
| 07/27/2026 21:59 | 151 | 43.16 |
| 07/27/2026 21:59 | 2 | 43.15 |
| 07/27/2026 21:59 | 703 | 43.15 |
| 07/27/2026 21:59 | 12 | 43.15 |
| 07/27/2026 21:59 | 3 | 43.16 |
| 07/27/2026 21:59 | 2 | 43.15 |
| 07/27/2026 21:59 | 85 | 43.16 |
| 07/27/2026 21:59 | 12 | 43.16 |
| 07/27/2026 21:59 | 100 | 43.15 |
| 07/27/2026 21:59 | 400 | 43.14 |
| 07/27/2026 21:59 | 100 | 43.15 |
| 07/27/2026 21:59 | 100 | 43.13 |
| 07/27/2026 21:59 | 100 | 43.135 |
| 07/27/2026 21:59 | 300 | 43.12 |
| 07/27/2026 21:59 | 7 | 43.12 |
| 07/27/2026 21:59 | 18 | 43.12 |
| 07/27/2026 21:59 | 10 | 43.12 |
| 07/27/2026 21:59 | 30 | 43.12 |
| 07/27/2026 21:59 | 3 | 43.12 |
| 07/27/2026 21:59 | 52 | 43.12 |
| 07/27/2026 21:59 | 131 | 43.12 |
| 07/27/2026 21:59 | 8 | 43.12 |
| 07/27/2026 21:59 | 64 | 43.12 |
| 07/27/2026 21:59 | 36 | 43.12 |
| 07/27/2026 21:59 | 100 | 43.105 |
| 07/27/2026 21:59 | 100 | 43.105 |
| 07/27/2026 21:59 | 100 | 43.10 |
| 07/27/2026 21:59 | 100 | 43.11 |
| 07/27/2026 21:59 | 81 | 43.14 |
| 07/27/2026 21:59 | 2 | 43.13 |
| 07/27/2026 21:59 | 100 | 43.13 |
| 07/27/2026 21:59 | 38 | 43.13 |
| 07/27/2026 21:59 | 100 | 43.13 |
| 07/27/2026 21:59 | 36 | 43.12 |
| 07/27/2026 21:59 | 193 | 43.11 |
| 07/27/2026 21:59 | 7 | 43.11 |
| 07/27/2026 21:59 | 100 | 43.11 |
| 07/27/2026 21:59 | 100 | 43.11 |
| 07/27/2026 21:59 | 38 | 43.11 |
| 07/27/2026 21:59 | 17 | 43.11 |
| 07/27/2026 21:59 | 100 | 43.11 |
| 07/27/2026 21:59 | 13 | 43.11 |
| 07/27/2026 21:59 | 87 | 43.11 |
| 07/27/2026 21:59 | 100 | 43.11 |
| 07/27/2026 21:59 | 100 | 43.10 |
| 07/27/2026 21:59 | 100 | 43.10 |
| 07/27/2026 21:59 | 66 | 43.10 |
| 07/27/2026 21:59 | 134 | 43.10 |
| 07/27/2026 21:59 | 10 | 43.10 |
| 07/27/2026 21:59 | 54 | 43.10 |
| 07/27/2026 21:59 | 200 | 43.10 |
| 07/27/2026 21:59 | 20 | 43.09 |
| 07/27/2026 21:59 | 43 | 43.10 |
| 07/27/2026 21:59 | 217 | 43.09 |
| 07/27/2026 21:59 | 18 | 43.09 |
| 07/27/2026 21:59 | 356 | 43.09 |
| 07/27/2026 21:59 | 9 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 56 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 33 | 43.09 |
| 07/27/2026 21:59 | 11 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 60 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 1 | 43.09 |
| 07/27/2026 21:59 | 11 | 43.09 |
| 07/27/2026 21:59 | 81 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 36 | 43.09 |
| 07/27/2026 21:59 | 6 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 47 | 43.09 |
| 07/27/2026 21:59 | 60 | 43.09 |
| 07/27/2026 21:59 | 200 | 43.09 |
| 07/27/2026 21:59 | 88 | 43.09 |
| 07/27/2026 21:59 | 12 | 43.09 |
| 07/27/2026 21:59 | 88 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 2 | 43.08 |
| 07/27/2026 21:59 | 500 | 43.08 |
| 07/27/2026 21:59 | 20 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 1 | 43.08 |
| 07/27/2026 21:59 | 20 | 43.08 |
| 07/27/2026 21:59 | 45 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 82 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 1 | 43.08 |
| 07/27/2026 21:59 | 12 | 43.08 |
| 07/27/2026 21:59 | 9 | 43.08 |
| 07/27/2026 21:59 | 9 | 43.08 |
| 07/27/2026 21:59 | 54 | 43.08 |
| 07/27/2026 21:59 | 200 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 2 | 43.075 |
| 07/27/2026 21:59 | 100 | 43.075 |
| 07/27/2026 21:59 | 100 | 43.075 |
| 07/27/2026 21:59 | 62 | 43.07 |
| 07/27/2026 21:59 | 48 | 43.07 |
| 07/27/2026 21:59 | 90 | 43.075 |
| 07/27/2026 21:59 | 3 | 43.075 |
| 07/27/2026 21:59 | 7 | 43.075 |
| 07/27/2026 21:59 | 44 | 43.08 |
| 07/27/2026 21:59 | 193 | 43.08 |
| 07/27/2026 21:59 | 7 | 43.08 |
| 07/27/2026 21:59 | 79 | 43.08 |
| 07/27/2026 21:59 | 521 | 43.08 |
| 07/27/2026 21:59 | 3 | 43.08 |
| 07/27/2026 21:59 | 22 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 78 | 43.08 |
| 07/27/2026 21:59 | 69 | 43.08 |
| 07/27/2026 21:59 | 21 | 43.08 |
| 07/27/2026 21:59 | 42 | 43.08 |
| 07/27/2026 21:59 | 28 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 12 | 43.08 |
| 07/27/2026 21:59 | 4 | 43.08 |
| 07/27/2026 21:59 | 2 | 43.08 |
| 07/27/2026 21:59 | 60 | 43.08 |
| 07/27/2026 21:59 | 5 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 25 | 43.085 |
| 07/27/2026 21:59 | 2 | 43.085 |
| 07/27/2026 21:59 | 18 | 43.085 |
| 07/27/2026 21:59 | 53 | 43.085 |
| 07/27/2026 21:59 | 2 | 43.085 |
| 07/27/2026 21:59 | 100 | 43.085 |
| 07/27/2026 21:59 | 100 | 43.085 |
| 07/27/2026 21:59 | 100 | 43.085 |
| 07/27/2026 21:59 | 85 | 43.085 |
| 07/27/2026 21:59 | 15 | 43.085 |
| 07/27/2026 21:59 | 85 | 43.085 |
| 07/27/2026 21:59 | 15 | 43.085 |
| 07/27/2026 21:59 | 52 | 43.07 |
| 07/27/2026 21:59 | 1 | 43.07 |
| 07/27/2026 21:59 | 3 | 43.07 |
| 07/27/2026 21:59 | 44 | 43.07 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 56 | 43.07 |
| 07/27/2026 21:59 | 3 | 43.07 |
| 07/27/2026 21:59 | 52 | 43.08 |
| 07/27/2026 21:59 | 12 | 43.09 |
| 07/27/2026 21:59 | 482 | 43.09 |
| 07/27/2026 21:59 | 1 | 43.09 |
| 07/27/2026 21:59 | 44 | 43.09 |
| 07/27/2026 21:59 | 6 | 43.09 |
| 07/27/2026 21:59 | 120 | 43.09 |
| 07/27/2026 21:59 | 35 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 8 | 43.08 |
| 07/27/2026 21:59 | 158 | 43.08 |
| 07/27/2026 21:59 | 200 | 43.08 |
| 07/27/2026 21:59 | 300 | 43.08 |
| 07/27/2026 21:59 | 49 | 43.08 |
| 07/27/2026 21:59 | 5 | 43.08 |
| 07/27/2026 21:59 | 46 | 43.08 |
| 07/27/2026 21:59 | 54 | 43.08 |
| 07/27/2026 21:59 | 12 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 500 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.085 |
| 07/27/2026 21:59 | 65 | 43.09 |
| 07/27/2026 21:59 | 3 | 43.09 |
| 07/27/2026 21:59 | 1 | 43.09 |
| 07/27/2026 21:59 | 1 | 43.09 |
| 07/27/2026 21:59 | 9 | 43.09 |
| 07/27/2026 21:59 | 60 | 43.09 |
| 07/27/2026 21:59 | 25 | 43.085 |
| 07/27/2026 21:59 | 25 | 43.085 |
| 07/27/2026 21:59 | 25 | 43.085 |
| 07/27/2026 21:59 | 25 | 43.085 |
| 07/27/2026 21:59 | 40 | 43.09 |
| 07/27/2026 21:59 | 9 | 43.09 |
| 07/27/2026 21:59 | 6 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 200 | 43.09 |
| 07/27/2026 21:59 | 45 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 200 | 43.08 |
| 07/27/2026 21:59 | 18 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 29 | 43.08 |
| 07/27/2026 21:59 | 500 | 43.08 |
| 07/27/2026 21:59 | 321 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 3 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 3 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 2 | 43.10 |
| 07/27/2026 21:59 | 8 | 43.10 |
| 07/27/2026 21:59 | 542 | 43.08 |
| 07/27/2026 21:59 | 500 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 200 | 43.09 |
| 07/27/2026 21:59 | 200 | 43.09 |
| 07/27/2026 21:59 | 200 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 42 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 5 | 43.08 |
| 07/27/2026 21:59 | 3 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 4 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 54 | 43.08 |
| 07/27/2026 21:59 | 5 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 25 | 43.08 |
| 07/27/2026 21:59 | 96 | 43.08 |
| 07/27/2026 21:58 | 118 | 43.11 |
| 07/27/2026 21:58 | 100 | 43.095 |
| 07/27/2026 21:58 | 100 | 43.095 |
| 07/27/2026 21:58 | 82 | 43.09 |
| 07/27/2026 21:58 | 4 | 43.08 |
| 07/27/2026 21:58 | 18 | 43.09 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 1 | 43.10 |
| 07/27/2026 21:58 | 6 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 66 | 43.10 |
| 07/27/2026 21:58 | 7 | 43.10 |
| 07/27/2026 21:58 | 27 | 43.10 |
| 07/27/2026 21:58 | 87 | 43.10 |
| 07/27/2026 21:58 | 13 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 2 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 50 | 43.10 |
| 07/27/2026 21:58 | 50 | 43.10 |
| 07/27/2026 21:58 | 8 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 40 | 43.10 |
| 07/27/2026 21:58 | 2 | 43.10 |
| 07/27/2026 21:58 | 97 | 43.09 |
| 07/27/2026 21:58 | 3 | 43.08 |
| 07/27/2026 21:58 | 37 | 43.07 |
| 07/27/2026 21:58 | 600 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 600 | 43.07 |
| 07/27/2026 21:58 | 60 | 43.07 |
| 07/27/2026 21:58 | 60 | 43.07 |
| 07/27/2026 21:58 | 600 | 43.07 |
| 07/27/2026 21:58 | 90 | 43.07 |
| 07/27/2026 21:58 | 1100 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.09 |
| 07/27/2026 21:58 | 13 | 43.12 |
| 07/27/2026 21:58 | 40 | 43.12 |
| 07/27/2026 21:58 | 26 | 43.12 |
| 07/27/2026 21:58 | 11 | 43.10 |
| 07/27/2026 21:58 | 183 | 43.10 |
| 07/27/2026 21:58 | 5 | 43.10 |
| 07/27/2026 21:58 | 15 | 43.10 |
| 07/27/2026 21:58 | 20 | 43.11 |
| 07/27/2026 21:58 | 20 | 43.11 |
| 07/27/2026 21:58 | 20 | 43.11 |
| 07/27/2026 21:58 | 20 | 43.11 |
| 07/27/2026 21:58 | 20 | 43.11 |
| 07/27/2026 21:58 | 100 | 43.11 |
| 07/27/2026 21:58 | 3 | 43.11 |
| 07/27/2026 21:58 | 100 | 43.11 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 500 | 43.12 |
| 07/27/2026 21:58 | 5 | 43.12 |
| 07/27/2026 21:58 | 316 | 43.12 |
| 07/27/2026 21:58 | 124 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.13 |
| 07/27/2026 21:58 | 31 | 43.15 |
| 07/27/2026 21:58 | 41 | 43.15 |
| 07/27/2026 21:58 | 26 | 43.135 |
| 07/27/2026 21:58 | 2 | 43.135 |
| 07/27/2026 21:58 | 60 | 43.12 |
| 07/27/2026 21:58 | 328 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.13 |
| 07/27/2026 21:58 | 100 | 43.13 |
| 07/27/2026 21:58 | 86 | 43.14 |
| 07/27/2026 21:58 | 166 | 43.17 |
| 07/27/2026 21:58 | 3 | 43.17 |
| 07/27/2026 21:58 | 1 | 43.17 |
| 07/27/2026 21:58 | 80 | 43.17 |
| 07/27/2026 21:58 | 50 | 43.16 |
| 07/27/2026 21:58 | 44 | 43.16 |
| 07/27/2026 21:58 | 40 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 200 | 43.16 |
| 07/27/2026 21:58 | 44 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 1 | 43.15 |
| 07/27/2026 21:58 | 1 | 43.15 |
| 07/27/2026 21:58 | 300 | 43.14 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 16 | 43.14 |
| 07/27/2026 21:58 | 1 | 43.15 |
| 07/27/2026 21:58 | 100 | 43.15 |
| 07/27/2026 21:58 | 42 | 43.15 |
| 07/27/2026 21:58 | 42 | 43.15 |
| 07/27/2026 21:58 | 42 | 43.13 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 2 | 43.12 |
| 07/27/2026 21:58 | 3 | 43.13 |
| 07/27/2026 21:58 | 2 | 43.13 |
| 07/27/2026 21:58 | 44 | 43.13 |
| 07/27/2026 21:58 | 56 | 43.13 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 100 | 43.15 |
| 07/27/2026 21:58 | 3 | 43.15 |
| 07/27/2026 21:58 | 2 | 43.15 |
| 07/27/2026 21:58 | 2 | 43.15 |
| 07/27/2026 21:58 | 238 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 25 | 43.16 |
| 07/27/2026 21:58 | 30 | 43.16 |
| 07/27/2026 21:58 | 107 | 43.16 |
| 07/27/2026 21:58 | 5 | 43.16 |
| 07/27/2026 21:58 | 38 | 43.16 |
| 07/27/2026 21:58 | 32 | 43.16 |
| 07/27/2026 21:58 | 600 | 43.16 |
| 07/27/2026 21:58 | 32 | 43.17 |
| 07/27/2026 21:58 | 300 | 43.18 |
| 07/27/2026 21:58 | 100 | 43.18 |
| 07/27/2026 21:58 | 46 | 43.18 |
| 07/27/2026 21:58 | 3 | 43.18 |
| 07/27/2026 21:58 | 2 | 43.18 |
| 07/27/2026 21:58 | 1 | 43.18 |
| 07/27/2026 21:58 | 1 | 43.18 |
| 07/27/2026 21:58 | 100 | 43.18 |
| 07/27/2026 21:58 | 2 | 43.17 |
| 07/27/2026 21:58 | 300 | 43.17 |
| 07/27/2026 21:58 | 199 | 43.17 |
| 07/27/2026 21:58 | 100 | 43.17 |
| 07/27/2026 21:58 | 99 | 43.18 |
| 07/27/2026 21:58 | 1 | 43.18 |
| 07/27/2026 21:58 | 293 | 43.18 |
| 07/27/2026 21:58 | 7 | 43.17 |
| 07/27/2026 21:58 | 45 | 43.17 |
| 07/27/2026 21:58 | 40 | 43.17 |
| 07/27/2026 21:58 | 15 | 43.17 |
| 07/27/2026 21:58 | 96 | 43.17 |
| 07/27/2026 21:58 | 4 | 43.17 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 200 | 43.16 |
| 07/27/2026 21:58 | 45 | 43.16 |
| 07/27/2026 21:58 | 1000 | 43.16 |
| 07/27/2026 21:58 | 200 | 43.16 |
| 07/27/2026 21:58 | 4 | 43.13 |
| 07/27/2026 21:58 | 8 | 43.13 |
| 07/27/2026 21:58 | 24 | 43.13 |
| 07/27/2026 21:58 | 200 | 43.145 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 200 | 43.145 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 1 | 43.16 |
| 07/27/2026 21:58 | 40 | 43.16 |
| 07/27/2026 21:58 | 2 | 43.16 |
| 07/27/2026 21:58 | 2 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 47 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 60 | 43.15 |
| 07/27/2026 21:58 | 1 | 43.15 |
| 07/27/2026 21:58 | 8 | 43.15 |
| 07/27/2026 21:58 | 50 | 43.15 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 7 | 43.14 |
| 07/27/2026 21:58 | 53 | 43.14 |
| 07/27/2026 21:58 | 47 | 43.14 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 89 | 43.12 |
| 07/27/2026 21:58 | 200 | 43.13 |
| 07/27/2026 21:58 | 400 | 43.13 |
| 07/27/2026 21:58 | 100 | 43.13 |
| 07/27/2026 21:58 | 100 | 43.13 |
| 07/27/2026 21:58 | 2 | 43.14 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 46 | 43.15 |
| 07/27/2026 21:58 | 983 | 43.15 |
| 07/27/2026 21:58 | 135 | 43.15 |
| 07/27/2026 21:58 | 365 | 43.15 |
| 07/27/2026 21:58 | 561 | 43.15 |
| 07/27/2026 21:58 | 192 | 43.15 |
| 07/27/2026 21:58 | 308 | 43.15 |
| 07/27/2026 21:58 | 210 | 43.15 |
| 07/27/2026 21:58 | 200 | 43.15 |
| 07/27/2026 21:58 | 400 | 43.15 |
| 07/27/2026 21:58 | 100 | 43.15 |
| 07/27/2026 21:58 | 8 | 43.15 |
| 07/27/2026 21:58 | 200 | 43.15 |
| 07/27/2026 21:58 | 300 | 43.15 |
| 07/27/2026 21:58 | 100 | 43.15 |
| 07/27/2026 21:58 | 400 | 43.15 |
| 07/27/2026 21:58 | 10 | 43.15 |
| 07/27/2026 21:58 | 53 | 43.165 |
| 07/27/2026 21:57 | 100 | 43.17 |
| 07/27/2026 21:57 | 100 | 43.17 |
| 07/27/2026 21:57 | 100 | 43.17 |
| 07/27/2026 21:57 | 100 | 43.17 |
| 07/27/2026 21:57 | 192 | 43.18 |
| 07/27/2026 21:57 | 16 | 43.18 |
| 07/27/2026 21:57 | 284 | 43.18 |
| 07/27/2026 21:57 | 16 | 43.18 |
| 07/27/2026 21:57 | 192 | 43.18 |
| 07/27/2026 21:57 | 100 | 43.18 |
| 07/27/2026 21:57 | 200 | 43.18 |
| 07/27/2026 21:57 | 300 | 43.18 |
| 07/27/2026 21:57 | 1 | 43.18 |
| 07/27/2026 21:57 | 2 | 43.18 |
| 07/27/2026 21:57 | 49 | 43.17 |
| 07/27/2026 21:57 | 100 | 43.17 |
| 07/27/2026 21:57 | 14 | 43.15 |
| 07/27/2026 21:57 | 86 | 43.15 |
| 07/27/2026 21:57 | 49 | 43.17 |
| 07/27/2026 21:57 | 10 | 43.17 |
| 07/27/2026 21:57 | 1 | 43.17 |
| 07/27/2026 21:57 | 1 | 43.17 |
| 07/27/2026 21:57 | 1 | 43.17 |
| 07/27/2026 21:57 | 2 | 43.17 |
| 07/27/2026 21:57 | 90 | 43.17 |
| 07/27/2026 21:57 | 100 | 43.155 |
| 07/27/2026 21:57 | 12 | 43.155 |
| 07/27/2026 21:57 | 100 | 43.15 |
| 07/27/2026 21:57 | 100 | 43.15 |
| 07/27/2026 21:57 | 100 | 43.155 |
| 07/27/2026 21:57 | 65 | 43.16 |
| 07/27/2026 21:57 | 100 | 43.155 |
| 07/27/2026 21:57 | 35 | 43.165 |
| 07/27/2026 21:57 | 10 | 43.165 |
| 07/27/2026 21:57 | 100 | 43.165 |
| 07/27/2026 21:57 | 1 | 43.17 |
| 07/27/2026 21:57 | 54 | 43.17 |
| 07/27/2026 21:57 | 46 | 43.17 |
| 07/27/2026 21:57 | 1 | 43.16 |
| 07/27/2026 21:57 | 100 | 43.16 |
| 07/27/2026 21:57 | 8 | 43.16 |
| 07/27/2026 21:57 | 13 | 43.16 |
| 07/27/2026 21:57 | 100 | 43.16 |
| 07/27/2026 21:57 | 29 | 43.16 |
| 07/27/2026 21:57 | 1 | 43.16 |
| 07/27/2026 21:57 | 100 | 43.15 |
| 07/27/2026 21:57 | 100 | 43.14 |
| 07/27/2026 21:57 | 28 | 43.14 |
| 07/27/2026 21:57 | 72 | 43.14 |
| 07/27/2026 21:57 | 1 | 43.14 |
| 07/27/2026 21:57 | 198 | 43.14 |
| 07/27/2026 21:57 | 9 | 43.14 |
| 07/27/2026 21:57 | 39 | 43.14 |
| 07/27/2026 21:57 | 61 | 43.14 |
| 07/27/2026 21:57 | 100 | 43.14 |
| 07/27/2026 21:57 | 1 | 43.14 |
| 07/27/2026 21:57 | 2 | 43.14 |
| 07/27/2026 21:57 | 1 | 43.14 |
| 07/27/2026 21:57 | 8 | 43.14 |
| 07/27/2026 21:57 | 1 | 43.14 |
| 07/27/2026 21:57 | 100 | 43.14 |
| 07/27/2026 21:57 | 31 | 43.14 |
| 07/27/2026 21:57 | 100 | 43.14 |
| 07/27/2026 21:57 | 44 | 43.13 |
| 07/27/2026 21:57 | 100 | 43.13 |
| 07/27/2026 21:57 | 100 | 43.13 |
| 07/27/2026 21:57 | 100 | 43.13 |
| 07/27/2026 21:57 | 100 | 43.13 |
| 07/27/2026 21:57 | 100 | 43.13 |
| 07/27/2026 21:57 | 100 | 43.13 |
| 07/27/2026 21:57 | 12 | 43.13 |
| 07/27/2026 21:57 | 100 | 43.13 |
| 07/27/2026 21:57 | 200 | 43.13 |
| 07/27/2026 21:57 | 100 | 43.13 |
| 07/27/2026 21:57 | 100 | 43.13 |
| 07/27/2026 21:57 | 100 | 43.13 |
| 07/27/2026 21:57 | 100 | 43.13 |
| 07/27/2026 21:57 | 40 | 43.13 |
| 07/27/2026 21:57 | 2 | 43.13 |
| 07/27/2026 21:57 | 31 | 43.13 |
| 07/27/2026 21:57 | 9 | 43.12 |
| 07/27/2026 21:57 | 100 | 43.12 |
| 07/27/2026 21:57 | 100 | 43.12 |
| 07/27/2026 21:57 | 100 | 43.12 |
| 07/27/2026 21:57 | 100 | 43.12 |
| 07/27/2026 21:57 | 9 | 43.12 |
| 07/27/2026 21:57 | 70 | 43.12 |
| 07/27/2026 21:57 | 32 | 43.12 |
| 07/27/2026 21:57 | 40 | 43.12 |
| 07/27/2026 21:57 | 25 | 43.10 |
| 07/27/2026 21:57 | 25 | 43.10 |
| 07/27/2026 21:57 | 25 | 43.10 |
| 07/27/2026 21:57 | 25 | 43.10 |
| 07/27/2026 21:57 | 47 | 43.10 |
| 07/27/2026 21:57 | 16 | 43.10 |
| 07/27/2026 21:57 | 25 | 43.10 |
| 07/27/2026 21:57 | 25 | 43.10 |
| 07/27/2026 21:57 | 25 | 43.10 |
| 07/27/2026 21:57 | 25 | 43.10 |
| 07/27/2026 21:57 | 4 | 43.10 |
| 07/27/2026 21:57 | 25 | 43.10 |
| 07/27/2026 21:57 | 25 | 43.10 |
| 07/27/2026 21:57 | 25 | 43.10 |
| 07/27/2026 21:57 | 21 | 43.105 |
| 07/27/2026 21:57 | 100 | 43.105 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 200 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 12 | 43.11 |
| 07/27/2026 21:57 | 88 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 36 | 43.11 |
| 07/27/2026 21:57 | 55 | 43.11 |
| 07/27/2026 21:57 | 7 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.105 |
| 07/27/2026 21:57 | 40 | 43.10 |
| 07/27/2026 21:57 | 1 | 43.10 |
| 07/27/2026 21:57 | 22 | 43.11 |
| 07/27/2026 21:57 | 25 | 43.11 |
| 07/27/2026 21:57 | 25 | 43.11 |
| 07/27/2026 21:57 | 25 | 43.11 |
| 07/27/2026 21:57 | 3 | 43.11 |
| 07/27/2026 21:57 | 32 | 43.12 |
| 07/27/2026 21:57 | 400 | 43.11 |
| 07/27/2026 21:57 | 60 | 43.11 |
| 07/27/2026 21:57 | 30 | 43.11 |
| 07/27/2026 21:57 | 700 | 43.11 |
| 07/27/2026 21:57 | 200 | 43.11 |
| 07/27/2026 21:57 | 25 | 43.11 |
| 07/27/2026 21:57 | 25 | 43.125 |
| 07/27/2026 21:57 | 32 | 43.13 |
| 07/27/2026 21:57 | 1 | 43.13 |
| 07/27/2026 21:57 | 100 | 43.125 |
| 07/27/2026 21:57 | 29 | 43.13 |
| 07/27/2026 21:57 | 1 | 43.13 |
| 07/27/2026 21:57 | 1 | 43.13 |
| 07/27/2026 21:57 | 21 | 43.12 |
| 07/27/2026 21:57 | 25 | 43.12 |
| 07/27/2026 21:57 | 1 | 43.12 |
| 07/27/2026 21:57 | 1 | 43.12 |
| 07/27/2026 21:57 | 50 | 43.12 |
| 07/27/2026 21:57 | 1 | 43.12 |
| 07/27/2026 21:57 | 1 | 43.12 |
| 07/27/2026 21:57 | 200 | 43.125 |
| 07/27/2026 21:57 | 100 | 43.12 |
| 07/27/2026 21:57 | 30 | 43.13 |
| 07/27/2026 21:57 | 27 | 43.12 |
| 07/27/2026 21:56 | 86 | 43.13 |
| 07/27/2026 21:56 | 2 | 43.13 |
| 07/27/2026 21:56 | 98 | 43.13 |
| 07/27/2026 21:56 | 2 | 43.14 |
| 07/27/2026 21:56 | 100 | 43.16 |
| 07/27/2026 21:56 | 100 | 43.16 |
| 07/27/2026 21:56 | 100 | 43.14 |
| 07/27/2026 21:56 | 200 | 43.14 |
| 07/27/2026 21:56 | 400 | 43.14 |
| 07/27/2026 21:56 | 60 | 43.14 |
| 07/27/2026 21:56 | 400 | 43.14 |
| 07/27/2026 21:56 | 300 | 43.14 |
| 07/27/2026 21:56 | 100 | 43.15 |
| 07/27/2026 21:56 | 16 | 43.15 |
| 07/27/2026 21:56 | 5 | 43.15 |
| 07/27/2026 21:56 | 100 | 43.16 |
| 07/27/2026 21:56 | 11 | 43.16 |
| 07/27/2026 21:56 | 9 | 43.16 |
| 07/27/2026 21:56 | 100 | 43.16 |
| 07/27/2026 21:56 | 30 | 43.17 |
| 07/27/2026 21:56 | 200 | 43.17 |
| 07/27/2026 21:56 | 100 | 43.17 |
| 07/27/2026 21:56 | 100 | 43.16 |
| 07/27/2026 21:56 | 28 | 43.16 |
| 07/27/2026 21:56 | 26 | 43.16 |
| 07/27/2026 21:56 | 2 | 43.16 |
| 07/27/2026 21:56 | 2 | 43.16 |
| 07/27/2026 21:56 | 100 | 43.16 |
| 07/27/2026 21:56 | 100 | 43.165 |
| 07/27/2026 21:56 | 28 | 43.17 |
| 07/27/2026 21:56 | 95 | 43.17 |
| 07/27/2026 21:56 | 100 | 43.17 |
| 07/27/2026 21:56 | 5 | 43.17 |
| 07/27/2026 21:56 | 100 | 43.17 |
| 07/27/2026 21:56 | 100 | 43.17 |
| 07/27/2026 21:56 | 264 | 43.17 |
| 07/27/2026 21:56 | 100 | 43.17 |
| 07/27/2026 21:56 | 200 | 43.17 |
| 07/27/2026 21:56 | 400 | 43.17 |
| 07/27/2026 21:56 | 100 | 43.17 |
| 07/27/2026 21:56 | 100 | 43.17 |
| 07/27/2026 21:56 | 400 | 43.17 |
| 07/27/2026 21:56 | 400 | 43.17 |
| 07/27/2026 21:56 | 36 | 43.17 |
| 07/27/2026 21:56 | 400 | 43.17 |
| 07/27/2026 21:56 | 100 | 43.17 |
| 07/27/2026 21:56 | 400 | 43.17 |
| 07/27/2026 21:56 | 64 | 43.17 |
| 07/27/2026 21:56 | 36 | 43.17 |
| 07/27/2026 21:56 | 369 | 43.17 |
| 07/27/2026 21:56 | 31 | 43.17 |
| 07/27/2026 21:56 | 13 | 43.18 |
| 07/27/2026 21:56 | 100 | 43.18 |
| 07/27/2026 21:56 | 29 | 43.17 |
| 07/27/2026 21:56 | 29 | 43.17 |
| 07/27/2026 21:56 | 216 | 43.17 |
| 07/27/2026 21:56 | 35 | 43.18 |
| 07/27/2026 21:56 | 65 | 43.18 |
| 07/27/2026 21:56 | 26 | 43.17 |
| 07/27/2026 21:56 | 113 | 43.17 |
| 07/27/2026 21:56 | 400 | 43.17 |
| 07/27/2026 21:56 | 45 | 43.17 |
| 07/27/2026 21:56 | 20 | 43.17 |
| 07/27/2026 21:56 | 70 | 43.17 |
| 07/27/2026 21:56 | 389 | 43.17 |
| 07/27/2026 21:56 | 3 | 43.17 |
| 07/27/2026 21:56 | 8 | 43.17 |
| 07/27/2026 21:56 | 34 | 43.17 |
| 07/27/2026 21:56 | 100 | 43.185 |
| 07/27/2026 21:56 | 100 | 43.185 |
| 07/27/2026 21:56 | 4 | 43.19 |
| 07/27/2026 21:56 | 10 | 43.18 |
| 07/27/2026 21:56 | 26 | 43.18 |
| 07/27/2026 21:56 | 100 | 43.20 |
| 07/27/2026 21:56 | 100 | 43.20 |
| 07/27/2026 21:56 | 25 | 43.20 |
| 07/27/2026 21:56 | 16 | 43.19 |
| 07/27/2026 21:56 | 26 | 43.18 |
| 07/27/2026 21:56 | 100 | 43.18 |
| 07/27/2026 21:56 | 2 | 43.17 |
| 07/27/2026 21:56 | 100 | 43.175 |
| 07/27/2026 21:56 | 14 | 43.17 |
| 07/27/2026 21:56 | 9 | 43.18 |
| 07/27/2026 21:56 | 24 | 43.18 |
| 07/27/2026 21:56 | 100 | 43.18 |
| 07/27/2026 21:56 | 87 | 43.17 |
| 07/27/2026 21:56 | 13 | 43.17 |
| 07/27/2026 21:56 | 87 | 43.17 |
| 07/27/2026 21:56 | 13 | 43.17 |
| 07/27/2026 21:56 | 26 | 43.17 |
| 07/27/2026 21:56 | 70 | 43.17 |
| 07/27/2026 21:56 | 2 | 43.16 |
| 07/27/2026 21:56 | 2 | 43.16 |
| 07/27/2026 21:56 | 98 | 43.16 |
| 07/27/2026 21:56 | 1 | 43.16 |
| 07/27/2026 21:56 | 1 | 43.155 |
| 07/27/2026 21:56 | 53 | 43.15 |
| 07/27/2026 21:56 | 47 | 43.15 |
| 07/27/2026 21:56 | 100 | 43.14 |
| 07/27/2026 21:56 | 1 | 43.14 |
| 07/27/2026 21:56 | 100 | 43.14 |
| 07/27/2026 21:56 | 26 | 43.14 |
| 07/27/2026 21:56 | 100 | 43.14 |
| 07/27/2026 21:56 | 100 | 43.14 |
| 07/27/2026 21:56 | 100 | 43.14 |
| 07/27/2026 21:56 | 100 | 43.12 |
| 07/27/2026 21:56 | 2 | 43.12 |
| 07/27/2026 21:56 | 100 | 43.12 |
| 07/27/2026 21:56 | 1 | 43.12 |
| 07/27/2026 21:56 | 99 | 43.12 |
| 07/27/2026 21:56 | 75 | 43.11 |
| 07/27/2026 21:56 | 100 | 43.11 |
| 07/27/2026 21:56 | 1 | 43.12 |
| 07/27/2026 21:56 | 100 | 43.12 |
| 07/27/2026 21:56 | 100 | 43.11 |
| 07/27/2026 21:56 | 100 | 43.11 |
| 07/27/2026 21:56 | 100 | 43.11 |
| 07/27/2026 21:56 | 100 | 43.11 |
| 07/27/2026 21:56 | 100 | 43.11 |
| 07/27/2026 21:56 | 8 | 43.11 |
| 07/27/2026 21:56 | 9 | 43.11 |
| 07/27/2026 21:56 | 100 | 43.11 |
| 07/27/2026 21:56 | 170 | 43.11 |
| 07/27/2026 21:56 | 100 | 43.11 |
| 07/27/2026 21:56 | 28 | 43.10 |
| 07/27/2026 21:56 | 100 | 43.10 |
| 07/27/2026 21:56 | 100 | 43.09 |
| 07/27/2026 21:56 | 100 | 43.09 |
| 07/27/2026 21:55 | 100 | 43.09 |
| 07/27/2026 21:55 | 66 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 60 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 32 | 43.09 |
| 07/27/2026 21:55 | 9 | 43.09 |
| 07/27/2026 21:55 | 25 | 43.10 |
| 07/27/2026 21:55 | 175 | 43.10 |
| 07/27/2026 21:55 | 25 | 43.09 |
| 07/27/2026 21:55 | 24 | 43.08 |
| 07/27/2026 21:55 | 25 | 43.08 |
| 07/27/2026 21:55 | 25 | 43.08 |
| 07/27/2026 21:55 | 25 | 43.08 |
| 07/27/2026 21:55 | 1 | 43.08 |
| 07/27/2026 21:55 | 2 | 43.08 |
| 07/27/2026 21:55 | 75 | 43.08 |
| 07/27/2026 21:55 | 27 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 27 | 43.06 |
| 07/27/2026 21:55 | 400 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 300 | 43.06 |
| 07/27/2026 21:55 | 57 | 43.06 |
| 07/27/2026 21:55 | 70 | 43.06 |
| 07/27/2026 21:55 | 2 | 43.07 |
| 07/27/2026 21:55 | 25 | 43.07 |
| 07/27/2026 21:55 | 75 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 19 | 43.09 |
| 07/27/2026 21:55 | 1 | 43.09 |
| 07/27/2026 21:55 | 24 | 43.09 |
| 07/27/2026 21:55 | 10 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 52 | 43.09 |
| 07/27/2026 21:55 | 100 | 43.09 |
| 07/27/2026 21:55 | 100 | 43.09 |
| 07/27/2026 21:55 | 100 | 43.09 |
| 07/27/2026 21:55 | 100 | 43.08 |
| 07/27/2026 21:55 | 24 | 43.08 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 10 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 16 | 43.08 |
| 07/27/2026 21:55 | 2 | 43.08 |
| 07/27/2026 21:55 | 100 | 43.08 |
| 07/27/2026 21:55 | 9 | 43.08 |
| 07/27/2026 21:55 | 100 | 43.08 |
| 07/27/2026 21:55 | 100 | 43.08 |
| 07/27/2026 21:55 | 33 | 43.08 |
| 07/27/2026 21:55 | 1 | 43.07 |
| 07/27/2026 21:55 | 2 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.05 |
| 07/27/2026 21:55 | 100 | 43.05 |
| 07/27/2026 21:55 | 100 | 43.05 |
| 07/27/2026 21:55 | 200 | 43.06 |
| 07/27/2026 21:55 | 60 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.045 |
| 07/27/2026 21:55 | 100 | 43.045 |
| 07/27/2026 21:55 | 100 | 43.045 |
| 07/27/2026 21:55 | 100 | 43.045 |
| 07/27/2026 21:55 | 100 | 43.045 |
| 07/27/2026 21:55 | 52 | 43.04 |
| 07/27/2026 21:55 | 94 | 43.05 |
| 07/27/2026 21:55 | 6 | 43.05 |
| 07/27/2026 21:55 | 1 | 43.06 |
| 07/27/2026 21:55 | 200 | 43.06 |
| 07/27/2026 21:55 | 35 | 43.03 |
| 07/27/2026 21:55 | 186 | 43.06 |
| 07/27/2026 21:55 | 800 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 200 | 43.04 |
| 07/27/2026 21:55 | 31 | 43.04 |
| 07/27/2026 21:55 | 5 | 43.04 |
| 07/27/2026 21:55 | 100 | 43.03 |
| 07/27/2026 21:55 | 200 | 43.02 |
| 07/27/2026 21:55 | 100 | 43.04 |
| 07/27/2026 21:55 | 31 | 43.04 |
| 07/27/2026 21:55 | 36 | 43.04 |
| 07/27/2026 21:55 | 4 | 43.04 |
| 07/27/2026 21:55 | 23 | 43.03 |
| 07/27/2026 21:55 | 60 | 43.03 |
| 07/27/2026 21:55 | 120 | 43.03 |
| 07/27/2026 21:55 | 8 | 43.03 |
| 07/27/2026 21:55 | 7 | 43.03 |
| 07/27/2026 21:55 | 6 | 43.03 |
| 07/27/2026 21:55 | 60 | 43.03 |
| 07/27/2026 21:55 | 48 | 43.03 |
| 07/27/2026 21:55 | 23 | 43.04 |
| 07/27/2026 21:55 | 100 | 43.04 |
| 07/27/2026 21:55 | 100 | 43.04 |
| 07/27/2026 21:55 | 400 | 43.05 |
| 07/27/2026 21:55 | 300 | 43.05 |
| 07/27/2026 21:55 | 23 | 43.05 |
| 07/27/2026 21:55 | 700 | 43.05 |
| 07/27/2026 21:55 | 11 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.05 |
| 07/27/2026 21:55 | 40 | 43.05 |
| 07/27/2026 21:55 | 60 | 43.05 |
| 07/27/2026 21:55 | 23 | 43.05 |
| 07/27/2026 21:55 | 100 | 43.05 |
| 07/27/2026 21:55 | 13 | 43.05 |
| 07/27/2026 21:55 | 1 | 43.06 |
| 07/27/2026 21:55 | 5 | 43.06 |
| 07/27/2026 21:55 | 9 | 43.07 |
| 07/27/2026 21:55 | 1 | 43.07 |
| 07/27/2026 21:55 | 2 | 43.07 |
| 07/27/2026 21:55 | 10 | 43.07 |
| 07/27/2026 21:55 | 54 | 43.06 |
| 07/27/2026 21:55 | 1 | 43.07 |
| 07/27/2026 21:55 | 346 | 43.06 |
| 07/27/2026 21:55 | 23 | 43.06 |
| 07/27/2026 21:55 | 414 | 43.06 |
| 07/27/2026 21:55 | 186 | 43.06 |
| 07/27/2026 21:55 | 60 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 39 | 43.08 |
| 07/27/2026 21:55 | 6 | 43.08 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 5 | 43.08 |
| 07/27/2026 21:55 | 30 | 43.07 |
| 07/27/2026 21:55 | 1 | 43.07 |
| 07/27/2026 21:55 | 4 | 43.06 |
| 07/27/2026 21:55 | 1 | 43.05 |
| 07/27/2026 21:55 | 100 | 43.05 |
| 07/27/2026 21:55 | 1 | 43.05 |
| 07/27/2026 21:55 | 57 | 43.04 |
| 07/27/2026 21:55 | 44 | 43.04 |
| 07/27/2026 21:55 | 10 | 43.02 |
| 07/27/2026 21:55 | 100 | 43.03 |
| 07/27/2026 21:55 | 38 | 43.03 |
| 07/27/2026 21:55 | 100 | 43.03 |
| 07/27/2026 21:55 | 100 | 43.03 |
| 07/27/2026 21:55 | 23 | 43.02 |
| 07/27/2026 21:55 | 25 | 43.02 |
| 07/27/2026 21:55 | 27 | 43.02 |
| 07/27/2026 21:55 | 13 | 43.02 |
| 07/27/2026 21:55 | 100 | 43.02 |
| 07/27/2026 21:55 | 100 | 43.02 |
| 07/27/2026 21:55 | 54 | 43.02 |
| 07/27/2026 21:55 | 46 | 43.02 |
| 07/27/2026 21:55 | 100 | 43.02 |
| 07/27/2026 21:55 | 100 | 43.02 |
| 07/27/2026 21:55 | 21 | 43.02 |
| 07/27/2026 21:55 | 100 | 43.02 |
| 07/27/2026 21:55 | 100 | 43.02 |
| 07/27/2026 21:55 | 67 | 43.02 |
| 07/27/2026 21:54 | 100 | 43.00 |
| 07/27/2026 21:54 | 5 | 42.99 |
| 07/27/2026 21:54 | 40 | 42.99 |
| 07/27/2026 21:54 | 29 | 43.00 |
| 07/27/2026 21:54 | 21 | 43.02 |
| 07/27/2026 21:54 | 12 | 43.02 |
| 07/27/2026 21:54 | 24 | 43.02 |
| 07/27/2026 21:54 | 76 | 43.02 |
| 07/27/2026 21:54 | 24 | 43.02 |
| 07/27/2026 21:54 | 100 | 43.02 |
| 07/27/2026 21:54 | 25 | 43.005 |
| 07/27/2026 21:54 | 50 | 43.005 |
| 07/27/2026 21:54 | 25 | 43.005 |
| 07/27/2026 21:54 | 50 | 43.01 |
| 07/27/2026 21:54 | 100 | 43.00 |
| 07/27/2026 21:54 | 100 | 43.00 |
| 07/27/2026 21:54 | 29 | 42.98 |
| 07/27/2026 21:54 | 140 | 42.98 |
| 07/27/2026 21:54 | 50 | 43.00 |
| 07/27/2026 21:54 | 16 | 43.00 |
| 07/27/2026 21:54 | 84 | 43.00 |
| 07/27/2026 21:54 | 100 | 43.00 |
| 07/27/2026 21:54 | 250 | 43.01 |
| 07/27/2026 21:54 | 39 | 43.01 |
| 07/27/2026 21:54 | 61 | 43.01 |
| 07/27/2026 21:54 | 44 | 43.01 |
| 07/27/2026 21:54 | 56 | 43.01 |
| 07/27/2026 21:54 | 2 | 43.01 |
| 07/27/2026 21:54 | 100 | 43.01 |
| 07/27/2026 21:54 | 100 | 43.01 |
| 07/27/2026 21:54 | 140 | 43.02 |
| 07/27/2026 21:54 | 167 | 43.02 |
| 07/27/2026 21:54 | 93 | 43.02 |
| 07/27/2026 21:54 | 136 | 43.02 |
| 07/27/2026 21:54 | 164 | 43.02 |
| 07/27/2026 21:54 | 300 | 43.02 |
| 07/27/2026 21:54 | 41 | 43.02 |
| 07/27/2026 21:54 | 34 | 43.02 |
| 07/27/2026 21:54 | 34 | 43.02 |
| 07/27/2026 21:54 | 300 | 43.02 |
| 07/27/2026 21:54 | 300 | 43.02 |
| 07/27/2026 21:54 | 51 | 43.02 |
| 07/27/2026 21:54 | 71 | 43.02 |
| 07/27/2026 21:54 | 148 | 43.02 |
| 07/27/2026 21:54 | 30 | 43.02 |
| 07/27/2026 21:54 | 47 | 43.02 |
| 07/27/2026 21:54 | 300 | 43.02 |
| 07/27/2026 21:54 | 300 | 43.02 |
| 07/27/2026 21:54 | 44 | 43.02 |
| 07/27/2026 21:54 | 300 | 43.02 |
| 07/27/2026 21:54 | 300 | 43.02 |
| 07/27/2026 21:54 | 3 | 43.02 |
| 07/27/2026 21:54 | 297 | 43.02 |
| 07/27/2026 21:54 | 30 | 43.02 |
| 07/27/2026 21:54 | 10 | 43.02 |
| 07/27/2026 21:54 | 265 | 43.02 |
| 07/27/2026 21:54 | 35 | 43.02 |
| 07/27/2026 21:54 | 165 | 43.02 |
| 07/27/2026 21:54 | 135 | 43.02 |
| 07/27/2026 21:54 | 7 | 43.02 |
| 07/27/2026 21:54 | 26 | 43.02 |
| 07/27/2026 21:54 | 200 | 43.035 |
| 07/27/2026 21:54 | 1 | 43.04 |
| 07/27/2026 21:54 | 1 | 43.04 |
| 07/27/2026 21:54 | 2 | 43.04 |
| 07/27/2026 21:54 | 25 | 43.04 |
| 07/27/2026 21:54 | 36 | 43.04 |
| 07/27/2026 21:54 | 100 | 43.03 |
| 07/27/2026 21:54 | 64 | 43.04 |
| 07/27/2026 21:54 | 36 | 43.04 |
| 07/27/2026 21:54 | 64 | 43.04 |
| 07/27/2026 21:54 | 36 | 43.04 |
| 07/27/2026 21:54 | 100 | 43.03 |
| 07/27/2026 21:54 | 63 | 43.04 |
| 07/27/2026 21:54 | 2 | 43.025 |
| 07/27/2026 21:54 | 100 | 43.025 |
| 07/27/2026 21:54 | 20 | 43.03 |
| 07/27/2026 21:54 | 40 | 43.02 |
| 07/27/2026 21:54 | 60 | 43.02 |
| 07/27/2026 21:54 | 1 | 43.04 |
| 07/27/2026 21:54 | 40 | 43.03 |
| 07/27/2026 21:54 | 100 | 43.03 |
| 07/27/2026 21:54 | 1 | 43.03 |
| 07/27/2026 21:54 | 2 | 43.03 |
| 07/27/2026 21:54 | 5 | 43.03 |
| 07/27/2026 21:54 | 4 | 43.03 |
| 07/27/2026 21:54 | 100 | 43.03 |
| 07/27/2026 21:54 | 100 | 43.03 |
| 07/27/2026 21:54 | 96 | 43.01 |
| 07/27/2026 21:54 | 4 | 43.01 |
| 07/27/2026 21:54 | 95 | 43.02 |
| 07/27/2026 21:54 | 5 | 43.01 |
| 07/27/2026 21:53 | 25 | 43.01 |
| 07/27/2026 21:53 | 70 | 43.01 |
| 07/27/2026 21:53 | 56 | 43.02 |
| 07/27/2026 21:53 | 4 | 43.02 |
| 07/27/2026 21:53 | 40 | 43.02 |
| 07/27/2026 21:53 | 6 | 43.02 |
| 07/27/2026 21:53 | 100 | 43.01 |
| 07/27/2026 21:53 | 100 | 43.01 |
| 07/27/2026 21:53 | 100 | 43.00 |
| 07/27/2026 21:53 | 39 | 43.00 |
| 07/27/2026 21:53 | 100 | 43.00 |
| 07/27/2026 21:53 | 200 | 43.00 |
| 07/27/2026 21:53 | 1 | 42.99 |
| 07/27/2026 21:53 | 100 | 42.98 |
| 07/27/2026 21:53 | 43 | 42.97 |
| 07/27/2026 21:53 | 100 | 42.985 |
| 07/27/2026 21:53 | 1 | 42.98 |
| 07/27/2026 21:53 | 1 | 42.98 |
| 07/27/2026 21:53 | 12 | 42.99 |
| 07/27/2026 21:53 | 50 | 42.99 |
| 07/27/2026 21:53 | 10 | 42.99 |
| 07/27/2026 21:53 | 90 | 42.99 |
| 07/27/2026 21:53 | 100 | 42.99 |
| 07/27/2026 21:53 | 5 | 42.99 |
| 07/27/2026 21:53 | 95 | 42.99 |
| 07/27/2026 21:53 | 100 | 42.99 |
| 07/27/2026 21:53 | 100 | 42.99 |
| 07/27/2026 21:53 | 95 | 42.99 |
| 07/27/2026 21:53 | 5 | 42.99 |
| 07/27/2026 21:53 | 2 | 42.99 |
| 07/27/2026 21:53 | 200 | 42.96 |
| 07/27/2026 21:53 | 300 | 42.96 |
| 07/27/2026 21:53 | 100 | 42.96 |
| 07/27/2026 21:53 | 93 | 42.96 |
| 07/27/2026 21:53 | 107 | 42.96 |
| 07/27/2026 21:53 | 100 | 42.97 |
| 07/27/2026 21:53 | 193 | 42.96 |
| 07/27/2026 21:53 | 300 | 42.96 |
| 07/27/2026 21:53 | 300 | 42.96 |
| 07/27/2026 21:53 | 200 | 42.96 |
| 07/27/2026 21:53 | 100 | 42.96 |
| 07/27/2026 21:53 | 100 | 42.97 |
| 07/27/2026 21:53 | 200 | 42.975 |
| 07/27/2026 21:53 | 4 | 42.99 |
| 07/27/2026 21:53 | 70 | 42.99 |
| 07/27/2026 21:53 | 100 | 42.97 |
| 07/27/2026 21:53 | 100 | 42.97 |
| 07/27/2026 21:53 | 100 | 42.97 |
| 07/27/2026 21:53 | 100 | 42.97 |
| 07/27/2026 21:53 | 100 | 42.985 |
| 07/27/2026 21:53 | 100 | 42.99 |
| 07/27/2026 21:53 | 100 | 42.99 |
| 07/27/2026 21:53 | 100 | 42.99 |
| 07/27/2026 21:53 | 2 | 42.98 |
| 07/27/2026 21:53 | 2 | 42.98 |
| 07/27/2026 21:53 | 2 | 42.99 |
| 07/27/2026 21:53 | 2 | 42.99 |
| 07/27/2026 21:53 | 2 | 42.98 |
| 07/27/2026 21:53 | 4 | 42.98 |
| 07/27/2026 21:53 | 2 | 42.97 |
| 07/27/2026 21:53 | 2 | 42.97 |
| 07/27/2026 21:52 | 70 | 42.97 |
| 07/27/2026 21:52 | 150 | 42.94 |
| 07/27/2026 21:52 | 100 | 42.94 |
| 07/27/2026 21:52 | 200 | 42.94 |
| 07/27/2026 21:52 | 100 | 42.94 |
| 07/27/2026 21:52 | 81 | 42.96 |
| 07/27/2026 21:52 | 300 | 42.96 |
| 07/27/2026 21:52 | 300 | 42.96 |
| 07/27/2026 21:52 | 300 | 42.96 |
| 07/27/2026 21:52 | 500 | 42.96 |
| 07/27/2026 21:52 | 300 | 42.96 |
| 07/27/2026 21:52 | 119 | 42.96 |
| 07/27/2026 21:52 | 100 | 42.96 |
| 07/27/2026 21:52 | 300 | 42.96 |
| 07/27/2026 21:52 | 181 | 42.96 |
| 07/27/2026 21:52 | 100 | 42.985 |
| 07/27/2026 21:52 | 87 | 42.96 |
| 07/27/2026 21:52 | 32 | 42.96 |
| 07/27/2026 21:52 | 4 | 42.99 |
| 07/27/2026 21:52 | 94 | 42.99 |
| 07/27/2026 21:52 | 1 | 42.99 |
| 07/27/2026 21:52 | 100 | 42.99 |
| 07/27/2026 21:52 | 6 | 42.975 |
| 07/27/2026 21:52 | 5 | 42.975 |
| 07/27/2026 21:52 | 95 | 42.96 |
| 07/27/2026 21:52 | 1 | 42.96 |
| 07/27/2026 21:52 | 1 | 42.96 |
| 07/27/2026 21:52 | 96 | 42.96 |
| 07/27/2026 21:52 | 1 | 42.96 |
| 07/27/2026 21:52 | 98 | 42.95 |
| 07/27/2026 21:52 | 2 | 42.95 |
| 07/27/2026 21:52 | 44 | 42.95 |
| 07/27/2026 21:52 | 54 | 42.95 |
| 07/27/2026 21:52 | 46 | 42.95 |
| 07/27/2026 21:52 | 54 | 42.94 |
| 07/27/2026 21:52 | 46 | 42.94 |
| 07/27/2026 21:52 | 54 | 42.94 |
| 07/27/2026 21:52 | 46 | 42.945 |
| 07/27/2026 21:52 | 54 | 42.945 |
| 07/27/2026 21:52 | 46 | 42.94 |
| 07/27/2026 21:52 | 54 | 42.94 |
| 07/27/2026 21:52 | 12 | 42.94 |
| 07/27/2026 21:52 | 30 | 42.94 |
| 07/27/2026 21:52 | 70 | 42.94 |
| 07/27/2026 21:52 | 47 | 42.93 |
| 07/27/2026 21:52 | 30 | 42.94 |
| 07/27/2026 21:52 | 44 | 42.94 |
| 07/27/2026 21:52 | 100 | 42.94 |
| 07/27/2026 21:52 | 12 | 42.94 |
| 07/27/2026 21:52 | 200 | 42.93 |
| 07/27/2026 21:52 | 100 | 42.93 |
| 07/27/2026 21:52 | 196 | 42.93 |
| 07/27/2026 21:52 | 200 | 42.92 |
| 07/27/2026 21:52 | 97 | 42.92 |
| 07/27/2026 21:52 | 3 | 42.92 |
| 07/27/2026 21:52 | 4 | 42.93 |
| 07/27/2026 21:52 | 2 | 42.92 |
| 07/27/2026 21:52 | 3 | 42.92 |
| 07/27/2026 21:52 | 7 | 42.92 |
| 07/27/2026 21:52 | 2 | 42.92 |
| 07/27/2026 21:52 | 98 | 42.92 |
| 07/27/2026 21:52 | 2 | 42.92 |
| 07/27/2026 21:52 | 60 | 42.91 |
| 07/27/2026 21:52 | 200 | 42.92 |
| 07/27/2026 21:52 | 60 | 42.92 |
| 07/27/2026 21:52 | 5 | 42.92 |
| 07/27/2026 21:52 | 2 | 42.92 |
| 07/27/2026 21:52 | 93 | 42.92 |
| 07/27/2026 21:52 | 6 | 42.92 |
| 07/27/2026 21:52 | 1 | 42.92 |
| 07/27/2026 21:52 | 92 | 42.91 |
| 07/27/2026 21:52 | 3 | 42.91 |
| 07/27/2026 21:52 | 105 | 42.905 |
| 07/27/2026 21:52 | 95 | 42.905 |
| 07/27/2026 21:52 | 5 | 42.91 |
| 07/27/2026 21:51 | 100 | 42.90 |
| 07/27/2026 21:51 | 100 | 42.90 |
| 07/27/2026 21:51 | 100 | 42.90 |
| 07/27/2026 21:51 | 100 | 42.90 |
| 07/27/2026 21:51 | 2 | 42.89 |
| 07/27/2026 21:51 | 5 | 42.89 |
| 07/27/2026 21:51 | 5 | 42.89 |
| 07/27/2026 21:51 | 1 | 42.89 |
| 07/27/2026 21:51 | 100 | 42.89 |
| 07/27/2026 21:51 | 100 | 42.89 |
| 07/27/2026 21:51 | 500 | 42.88 |
| 07/27/2026 21:51 | 100 | 42.87 |
| 07/27/2026 21:51 | 100 | 42.87 |
| 07/27/2026 21:51 | 100 | 42.87 |
| 07/27/2026 21:51 | 100 | 42.87 |
| 07/27/2026 21:51 | 180 | 42.88 |
| 07/27/2026 21:51 | 200 | 42.89 |
| 07/27/2026 21:51 | 20 | 42.88 |
| 07/27/2026 21:51 | 278 | 42.88 |
| 07/27/2026 21:51 | 22 | 42.88 |
| 07/27/2026 21:51 | 160 | 42.88 |
| 07/27/2026 21:51 | 100 | 42.88 |
| 07/27/2026 21:51 | 40 | 42.88 |
| 07/27/2026 21:51 | 300 | 42.88 |
| 07/27/2026 21:51 | 100 | 42.88 |
| 07/27/2026 21:51 | 70 | 42.88 |
| 07/27/2026 21:51 | 100 | 42.88 |
| 07/27/2026 21:51 | 300 | 42.88 |
| 07/27/2026 21:51 | 100 | 42.88 |
| 07/27/2026 21:51 | 100 | 42.88 |
| 07/27/2026 21:51 | 100 | 42.91 |
| 07/27/2026 21:51 | 4 | 42.90 |
| 07/27/2026 21:51 | 3 | 42.90 |
| 07/27/2026 21:51 | 2 | 42.895 |
| 07/27/2026 21:51 | 1 | 42.90 |
| 07/27/2026 21:51 | 4 | 42.89 |
| 07/27/2026 21:51 | 82 | 42.88 |
| 07/27/2026 21:51 | 100 | 42.88 |
| 07/27/2026 21:51 | 100 | 42.88 |
| 07/27/2026 21:51 | 2 | 42.88 |
| 07/27/2026 21:51 | 12 | 42.88 |
| 07/27/2026 21:51 | 13 | 42.89 |
| 07/27/2026 21:51 | 194 | 42.89 |
| 07/27/2026 21:51 | 106 | 42.89 |
| 07/27/2026 21:51 | 700 | 42.89 |
| 07/27/2026 21:51 | 200 | 42.89 |
| 07/27/2026 21:51 | 10 | 42.89 |
| 07/27/2026 21:51 | 200 | 42.89 |
| 07/27/2026 21:51 | 179 | 42.89 |
| 07/27/2026 21:51 | 21 | 42.89 |
| 07/27/2026 21:51 | 100 | 42.89 |
| 07/27/2026 21:51 | 300 | 42.90 |
| 07/27/2026 21:51 | 289 | 42.905 |
| 07/27/2026 21:51 | 11 | 42.905 |
| 07/27/2026 21:51 | 75 | 42.92 |
| 07/27/2026 21:51 | 13 | 42.895 |
| 07/27/2026 21:51 | 2 | 42.89 |
| 07/27/2026 21:50 | 100 | 42.91 |
| 07/27/2026 21:50 | 25 | 42.90 |
| 07/27/2026 21:50 | 100 | 42.90 |
| 07/27/2026 21:50 | 21 | 42.90 |
| 07/27/2026 21:50 | 15 | 42.90 |
| 07/27/2026 21:50 | 100 | 42.91 |
| 07/27/2026 21:50 | 101 | 42.91 |
| 07/27/2026 21:50 | 20 | 42.91 |
| 07/27/2026 21:50 | 40 | 42.91 |
| 07/27/2026 21:50 | 5 | 42.92 |
| 07/27/2026 21:50 | 60 | 42.91 |
| 07/27/2026 21:50 | 95 | 42.94 |
| 07/27/2026 21:50 | 100 | 42.94 |
| 07/27/2026 21:50 | 5 | 42.93 |
| 07/27/2026 21:50 | 100 | 42.93 |
| 07/27/2026 21:50 | 100 | 42.93 |
| 07/27/2026 21:50 | 13 | 42.96 |
| 07/27/2026 21:50 | 9 | 42.94 |
| 07/27/2026 21:50 | 100 | 42.92 |
| 07/27/2026 21:50 | 100 | 42.92 |
| 07/27/2026 21:50 | 6 | 42.92 |
| 07/27/2026 21:50 | 2 | 42.905 |
| 07/27/2026 21:50 | 7 | 42.91 |
| 07/27/2026 21:50 | 100 | 42.91 |
| 07/27/2026 21:50 | 1 | 42.91 |
| 07/27/2026 21:50 | 100 | 42.90 |
| 07/27/2026 21:50 | 1 | 42.90 |
| 07/27/2026 21:50 | 20 | 42.90 |
| 07/27/2026 21:50 | 7 | 42.88 |
| 07/27/2026 21:50 | 200 | 42.89 |
| 07/27/2026 21:50 | 17 | 42.88 |
| 07/27/2026 21:50 | 200 | 42.885 |
| 07/27/2026 21:50 | 7 | 42.89 |
| 07/27/2026 21:50 | 73 | 42.89 |
| 07/27/2026 21:50 | 20 | 42.89 |
| 07/27/2026 21:50 | 100 | 42.88 |
| 07/27/2026 21:50 | 76 | 42.88 |
| 07/27/2026 21:50 | 1 | 42.88 |
| 07/27/2026 21:50 | 100 | 42.88 |
| 07/27/2026 21:50 | 200 | 42.88 |
| 07/27/2026 21:50 | 130 | 42.88 |
| 07/27/2026 21:50 | 70 | 42.88 |
| 07/27/2026 21:50 | 10 | 42.88 |
| 07/27/2026 21:50 | 100 | 42.88 |
| 07/27/2026 21:50 | 190 | 42.88 |
| 07/27/2026 21:50 | 140 | 42.89 |
| 07/27/2026 21:50 | 200 | 42.89 |
| 07/27/2026 21:50 | 100 | 42.89 |
| 07/27/2026 21:50 | 100 | 42.89 |
| 07/27/2026 21:50 | 18 | 42.89 |
| 07/27/2026 21:50 | 1 | 42.89 |
| 07/27/2026 21:50 | 100 | 42.89 |
| 07/27/2026 21:50 | 1 | 42.88 |
| 07/27/2026 21:50 | 3 | 42.87 |
| 07/27/2026 21:49 | 63 | 42.86 |
| 07/27/2026 21:49 | 4 | 42.86 |
| 07/27/2026 21:49 | 20 | 42.87 |
| 07/27/2026 21:49 | 451 | 42.88 |
| 07/27/2026 21:49 | 44 | 42.88 |
| 07/27/2026 21:49 | 9 | 42.88 |
| 07/27/2026 21:49 | 60 | 42.87 |
| 07/27/2026 21:49 | 100 | 42.87 |
| 07/27/2026 21:49 | 91 | 42.86 |
| 07/27/2026 21:49 | 146 | 42.86 |
| 07/27/2026 21:49 | 200 | 42.85 |
| 07/27/2026 21:49 | 8 | 42.83 |
| 07/27/2026 21:49 | 100 | 42.83 |
| 07/27/2026 21:49 | 10 | 42.84 |
| 07/27/2026 21:49 | 2 | 42.84 |
| 07/27/2026 21:49 | 41 | 42.84 |
| 07/27/2026 21:49 | 100 | 42.86 |
| 07/27/2026 21:49 | 92 | 42.86 |
| 07/27/2026 21:49 | 8 | 42.86 |
| 07/27/2026 21:49 | 100 | 42.86 |
| 07/27/2026 21:49 | 2 | 42.86 |
| 07/27/2026 21:49 | 90 | 42.86 |
| 07/27/2026 21:49 | 10 | 42.86 |
| 07/27/2026 21:49 | 100 | 42.86 |
| 07/27/2026 21:49 | 100 | 42.87 |
| 07/27/2026 21:49 | 120 | 42.87 |
| 07/27/2026 21:49 | 4 | 42.87 |
| 07/27/2026 21:49 | 1 | 42.87 |
| 07/27/2026 21:49 | 1 | 42.86 |
| 07/27/2026 21:49 | 29 | 42.86 |
| 07/27/2026 21:49 | 6 | 42.88 |
| 07/27/2026 21:49 | 100 | 42.88 |
| 07/27/2026 21:49 | 10 | 42.87 |
| 07/27/2026 21:49 | 90 | 42.865 |
| 07/27/2026 21:49 | 10 | 42.865 |
| 07/27/2026 21:49 | 2 | 42.85 |
| 07/27/2026 21:49 | 100 | 42.87 |
| 07/27/2026 21:49 | 100 | 42.87 |
| 07/27/2026 21:49 | 100 | 42.87 |
| 07/27/2026 21:49 | 6 | 42.87 |
| 07/27/2026 21:49 | 100 | 42.87 |
| 07/27/2026 21:49 | 1 | 42.86 |
| 07/27/2026 21:49 | 100 | 42.86 |
| 07/27/2026 21:49 | 1 | 42.86 |
| 07/27/2026 21:49 | 100 | 42.86 |
| 07/27/2026 21:49 | 9 | 42.86 |
| 07/27/2026 21:49 | 100 | 42.86 |
| 07/27/2026 21:49 | 5 | 42.86 |
| 07/27/2026 21:49 | 26 | 42.86 |
| 07/27/2026 21:49 | 300 | 42.85 |
| 07/27/2026 21:49 | 200 | 42.84 |
| 07/27/2026 21:49 | 20 | 42.82 |
| 07/27/2026 21:49 | 62 | 42.81 |
| 07/27/2026 21:48 | 33 | 42.81 |
| 07/27/2026 21:48 | 4 | 42.83 |
| 07/27/2026 21:48 | 40 | 42.83 |
| 07/27/2026 21:48 | 1 | 42.81 |
| 07/27/2026 21:48 | 100 | 42.81 |
| 07/27/2026 21:48 | 36 | 42.82 |
| 07/27/2026 21:48 | 100 | 42.825 |
| 07/27/2026 21:48 | 14 | 42.83 |
| 07/27/2026 21:48 | 33 | 42.84 |
| 07/27/2026 21:48 | 98 | 42.84 |
| 07/27/2026 21:47 | 25 | 42.85 |
| 07/27/2026 21:47 | 100 | 42.85 |
| 07/27/2026 21:47 | 27 | 42.85 |
| 07/27/2026 21:47 | 73 | 42.85 |
| 07/27/2026 21:47 | 9 | 42.85 |
| 07/27/2026 21:47 | 100 | 42.85 |
| 07/27/2026 21:47 | 100 | 42.85 |
| 07/27/2026 21:47 | 300 | 42.82 |
| 07/27/2026 21:47 | 25 | 42.82 |
| 07/27/2026 21:47 | 44 | 42.82 |
| 07/27/2026 21:47 | 25 | 42.82 |
| 07/27/2026 21:47 | 75 | 42.82 |
| 07/27/2026 21:47 | 40 | 42.82 |
| 07/27/2026 21:47 | 200 | 42.82 |
| 07/27/2026 21:47 | 85 | 42.82 |
| 07/27/2026 21:47 | 115 | 42.82 |
| 07/27/2026 21:47 | 100 | 42.82 |
| 07/27/2026 21:47 | 200 | 42.82 |
| 07/27/2026 21:47 | 200 | 42.82 |
| 07/27/2026 21:47 | 400 | 42.83 |
| 07/27/2026 21:47 | 100 | 42.835 |
| 07/27/2026 21:47 | 31 | 42.84 |
| 07/27/2026 21:46 | 300 | 42.81 |
| 07/27/2026 21:46 | 400 | 42.81 |
| 07/27/2026 21:46 | 28 | 42.81 |
| 07/27/2026 21:46 | 20 | 42.81 |
| 07/27/2026 21:46 | 4 | 42.83 |
| 07/27/2026 21:46 | 95 | 42.83 |
| 07/27/2026 21:46 | 100 | 42.83 |
| 07/27/2026 21:46 | 100 | 42.83 |
| 07/27/2026 21:46 | 100 | 42.83 |
| 07/27/2026 21:46 | 138 | 42.82 |
| 07/27/2026 21:46 | 10 | 42.82 |
| 07/27/2026 21:46 | 150 | 42.82 |
| 07/27/2026 21:46 | 50 | 42.82 |
| 07/27/2026 21:46 | 49 | 42.82 |
| 07/27/2026 21:46 | 50 | 42.82 |
| 07/27/2026 21:46 | 1 | 42.82 |
| 07/27/2026 21:46 | 100 | 42.81 |
| 07/27/2026 21:46 | 100 | 42.81 |
| 07/27/2026 21:46 | 100 | 42.82 |
| 07/27/2026 21:46 | 44 | 42.82 |
| 07/27/2026 21:46 | 1 | 42.82 |
| 07/27/2026 21:46 | 100 | 42.82 |
| 07/27/2026 21:46 | 100 | 42.82 |
| 07/27/2026 21:46 | 100 | 42.82 |
| 07/27/2026 21:46 | 6 | 42.81 |
| 07/27/2026 21:46 | 100 | 42.81 |
| 07/27/2026 21:45 | 1 | 42.79 |
| 07/27/2026 21:45 | 1 | 42.79 |
| 07/27/2026 21:45 | 100 | 42.80 |
| 07/27/2026 21:45 | 1 | 42.79 |
| 07/27/2026 21:45 | 100 | 42.81 |
| 07/27/2026 21:45 | 100 | 42.81 |
| 07/27/2026 21:45 | 1 | 42.79 |
| 07/27/2026 21:45 | 10 | 42.78 |
| 07/27/2026 21:45 | 7 | 42.775 |
| 07/27/2026 21:45 | 93 | 42.775 |
| 07/27/2026 21:45 | 5 | 42.78 |
| 07/27/2026 21:45 | 2 | 42.78 |
| 07/27/2026 21:45 | 200 | 42.79 |
| 07/27/2026 21:45 | 200 | 42.79 |
| 07/27/2026 21:45 | 300 | 42.79 |
| 07/27/2026 21:45 | 300 | 42.79 |
| 07/27/2026 21:44 | 100 | 42.81 |
| 07/27/2026 21:44 | 300 | 42.82 |
| 07/27/2026 21:44 | 100 | 42.82 |
| 07/27/2026 21:44 | 300 | 42.81 |
| 07/27/2026 21:44 | 100 | 42.82 |
| 07/27/2026 21:44 | 100 | 42.82 |
| 07/27/2026 21:44 | 100 | 42.81 |
| 07/27/2026 21:44 | 100 | 42.81 |
| 07/27/2026 21:44 | 100 | 42.80 |
| 07/27/2026 21:44 | 88 | 42.80 |
| 07/27/2026 21:44 | 12 | 42.80 |
| 07/27/2026 21:44 | 200 | 42.80 |
| 07/27/2026 21:44 | 100 | 42.81 |
| 07/27/2026 21:44 | 100 | 42.81 |
| 07/27/2026 21:44 | 100 | 42.80 |
| 07/27/2026 21:44 | 100 | 42.80 |
| 07/27/2026 21:44 | 113 | 42.79 |
| 07/27/2026 21:44 | 1 | 42.79 |
| 07/27/2026 21:44 | 89 | 42.79 |
| 07/27/2026 21:44 | 11 | 42.79 |
| 07/27/2026 21:44 | 100 | 42.79 |
| 07/27/2026 21:44 | 100 | 42.79 |
| 07/27/2026 21:44 | 11 | 42.79 |
| 07/27/2026 21:44 | 6 | 42.79 |
| 07/27/2026 21:44 | 100 | 42.78 |
| 07/27/2026 21:44 | 1 | 42.765 |
| 07/27/2026 21:44 | 99 | 42.77 |
| 07/27/2026 21:44 | 1 | 42.77 |
| 07/27/2026 21:44 | 100 | 42.77 |
| 07/27/2026 21:44 | 200 | 42.77 |
| 07/27/2026 21:44 | 287 | 42.77 |
| 07/27/2026 21:44 | 13 | 42.77 |
| 07/27/2026 21:44 | 200 | 42.77 |
| 07/27/2026 21:44 | 200 | 42.77 |
| 07/27/2026 21:44 | 100 | 42.77 |
| 07/27/2026 21:44 | 300 | 42.77 |
| 07/27/2026 21:44 | 216 | 42.78 |
| 07/27/2026 21:44 | 17 | 42.78 |
| 07/27/2026 21:43 | 100 | 42.80 |
| 07/27/2026 21:43 | 1 | 42.80 |
| 07/27/2026 21:43 | 100 | 42.80 |
| 07/27/2026 21:43 | 2 | 42.785 |
| 07/27/2026 21:43 | 101 | 42.78 |
| 07/27/2026 21:43 | 200 | 42.785 |
| 07/27/2026 21:43 | 100 | 42.78 |
| 07/27/2026 21:43 | 100 | 42.78 |
| 07/27/2026 21:43 | 50 | 42.78 |
| 07/27/2026 21:43 | 100 | 42.78 |
| 07/27/2026 21:43 | 200 | 42.78 |
| 07/27/2026 21:43 | 100 | 42.81 |
| 07/27/2026 21:43 | 44 | 42.81 |
| 07/27/2026 21:43 | 31 | 42.81 |
| 07/27/2026 21:43 | 2 | 42.81 |
| 07/27/2026 21:43 | 98 | 42.81 |
| 07/27/2026 21:43 | 100 | 42.81 |
| 07/27/2026 21:43 | 1 | 42.81 |
| 07/27/2026 21:43 | 1 | 42.81 |
| 07/27/2026 21:43 | 300 | 42.80 |
| 07/27/2026 21:43 | 100 | 42.80 |
| 07/27/2026 21:43 | 1 | 42.80 |
| 07/27/2026 21:43 | 100 | 42.80 |
| 07/27/2026 21:42 | 1 | 42.78 |
| 07/27/2026 21:42 | 316 | 42.79 |
| 07/27/2026 21:42 | 84 | 42.79 |
| 07/27/2026 21:42 | 180 | 42.79 |
| 07/27/2026 21:42 | 60 | 42.83 |
| 07/27/2026 21:42 | 40 | 42.82 |
| 07/27/2026 21:42 | 60 | 42.82 |
| 07/27/2026 21:42 | 1 | 42.81 |
| 07/27/2026 21:42 | 100 | 42.81 |
| 07/27/2026 21:42 | 100 | 42.81 |
| 07/27/2026 21:42 | 100 | 42.81 |
| 07/27/2026 21:42 | 10 | 42.785 |
| 07/27/2026 21:42 | 11 | 42.785 |
| 07/27/2026 21:42 | 11 | 42.78 |
| 07/27/2026 21:42 | 2 | 42.775 |
| 07/27/2026 21:41 | 6 | 42.78 |
| 07/27/2026 21:41 | 89 | 42.79 |
| 07/27/2026 21:41 | 11 | 42.79 |
| 07/27/2026 21:41 | 6 | 42.79 |
| 07/27/2026 21:41 | 100 | 42.80 |
| 07/27/2026 21:41 | 157 | 42.80 |
| 07/27/2026 21:41 | 23 | 42.80 |
| 07/27/2026 21:41 | 2 | 42.81 |
| 07/27/2026 21:41 | 20 | 42.80 |
| 07/27/2026 21:41 | 200 | 42.80 |
| 07/27/2026 21:41 | 100 | 42.80 |
| 07/27/2026 21:41 | 200 | 42.80 |
| 07/27/2026 21:41 | 20 | 42.80 |
| 07/27/2026 21:41 | 100 | 42.81 |
| 07/27/2026 21:41 | 2 | 42.81 |
| 07/27/2026 21:41 | 60 | 42.83 |
| 07/27/2026 21:41 | 1 | 42.83 |
| 07/27/2026 21:41 | 100 | 42.84 |
| 07/27/2026 21:41 | 100 | 42.86 |
| 07/27/2026 21:41 | 56 | 42.83 |
| 07/27/2026 21:41 | 2 | 42.83 |
| 07/27/2026 21:41 | 58 | 42.85 |
| 07/27/2026 21:41 | 1 | 42.85 |
| 07/27/2026 21:41 | 1 | 42.85 |
| 07/27/2026 21:41 | 100 | 42.84 |
| 07/27/2026 21:41 | 100 | 42.84 |
| 07/27/2026 21:41 | 100 | 42.84 |
| 07/27/2026 21:41 | 1 | 42.84 |
| 07/27/2026 21:41 | 100 | 42.84 |
| 07/27/2026 21:41 | 14 | 42.84 |
| 07/27/2026 21:41 | 99 | 42.84 |
| 07/27/2026 21:41 | 1 | 42.84 |
| 07/27/2026 21:41 | 27 | 42.835 |
| 07/27/2026 21:41 | 94 | 42.83 |
| 07/27/2026 21:41 | 106 | 42.83 |
| 07/27/2026 21:41 | 73 | 42.83 |
| 07/27/2026 21:41 | 100 | 42.83 |
| 07/27/2026 21:41 | 100 | 42.82 |
| 07/27/2026 21:41 | 100 | 42.82 |
| 07/27/2026 21:41 | 100 | 42.82 |
| 07/27/2026 21:41 | 100 | 42.82 |
| 07/27/2026 21:41 | 100 | 42.82 |
| 07/27/2026 21:41 | 50 | 42.82 |
| 07/27/2026 21:41 | 100 | 42.82 |
| 07/27/2026 21:41 | 100 | 42.82 |
| 07/27/2026 21:41 | 1 | 42.805 |
| 07/27/2026 21:41 | 125 | 42.81 |
| 07/27/2026 21:41 | 175 | 42.81 |
| 07/27/2026 21:41 | 100 | 42.81 |
| 07/27/2026 21:41 | 100 | 42.81 |
| 07/27/2026 21:40 | 4 | 42.80 |
| 07/27/2026 21:40 | 60 | 42.79 |
| 07/27/2026 21:40 | 39 | 42.79 |
| 07/27/2026 21:40 | 1 | 42.79 |
| 07/27/2026 21:40 | 100 | 42.79 |
| 07/27/2026 21:40 | 100 | 42.79 |
| 07/27/2026 21:40 | 100 | 42.79 |
| 07/27/2026 21:40 | 200 | 42.82 |
| 07/27/2026 21:40 | 26 | 42.80 |
| 07/27/2026 21:40 | 3 | 42.80 |
| 07/27/2026 21:40 | 1 | 42.80 |
| 07/27/2026 21:40 | 1 | 42.80 |
| 07/27/2026 21:40 | 1 | 42.80 |
| 07/27/2026 21:40 | 100 | 42.82 |
| 07/27/2026 21:40 | 100 | 42.84 |
| 07/27/2026 21:40 | 1 | 42.86 |
| 07/27/2026 21:40 | 100 | 42.86 |
| 07/27/2026 21:40 | 1 | 42.84 |
| 07/27/2026 21:39 | 100 | 42.82 |
| 07/27/2026 21:39 | 66 | 42.83 |
| 07/27/2026 21:39 | 1 | 42.86 |
| 07/27/2026 21:39 | 185 | 42.86 |
| 07/27/2026 21:39 | 315 | 42.86 |
| 07/27/2026 21:39 | 200 | 42.86 |
| 07/27/2026 21:39 | 13 | 42.86 |
| 07/27/2026 21:39 | 87 | 42.86 |
| 07/27/2026 21:39 | 113 | 42.86 |
| 07/27/2026 21:39 | 13 | 42.86 |
| 07/27/2026 21:39 | 10 | 42.86 |
| 07/27/2026 21:39 | 300 | 42.90 |
| 07/27/2026 21:39 | 100 | 42.89 |
| 07/27/2026 21:39 | 300 | 42.88 |
| 07/27/2026 21:39 | 100 | 42.88 |
| 07/27/2026 21:39 | 1 | 42.88 |
| 07/27/2026 21:39 | 100 | 42.87 |
| 07/27/2026 21:39 | 100 | 42.87 |
| 07/27/2026 21:39 | 100 | 42.87 |
| 07/27/2026 21:39 | 100 | 42.87 |
| 07/27/2026 21:39 | 210 | 42.84 |
| 07/27/2026 21:39 | 100 | 42.85 |
| 07/27/2026 21:39 | 2 | 42.83 |
| 07/27/2026 21:39 | 100 | 42.835 |
| 07/27/2026 21:39 | 60 | 42.84 |
| 07/27/2026 21:39 | 1 | 42.83 |
| 07/27/2026 21:39 | 100 | 42.83 |
| 07/27/2026 21:38 | 100 | 42.82 |
| 07/27/2026 21:38 | 100 | 42.81 |
| 07/27/2026 21:38 | 100 | 42.83 |
| 07/27/2026 21:38 | 300 | 42.83 |
| 07/27/2026 21:38 | 100 | 42.83 |
| 07/27/2026 21:38 | 1 | 42.83 |
| 07/27/2026 21:38 | 8 | 42.83 |
| 07/27/2026 21:38 | 40 | 42.83 |
| 07/27/2026 21:38 | 100 | 42.82 |
| 07/27/2026 21:38 | 100 | 42.825 |
| 07/27/2026 21:38 | 47 | 42.82 |
| 07/27/2026 21:38 | 1 | 42.82 |
| 07/27/2026 21:38 | 50 | 42.82 |
| 07/27/2026 21:38 | 1 | 42.82 |
| 07/27/2026 21:38 | 1 | 42.82 |
| 07/27/2026 21:38 | 1 | 42.82 |
| 07/27/2026 21:38 | 100 | 42.81 |
| 07/27/2026 21:38 | 100 | 42.81 |
| 07/27/2026 21:38 | 15 | 42.81 |
| 07/27/2026 21:38 | 100 | 42.81 |
| 07/27/2026 21:38 | 11 | 42.81 |
| 07/27/2026 21:38 | 70 | 42.81 |
| 07/27/2026 21:38 | 30 | 42.81 |
| 07/27/2026 21:38 | 100 | 42.81 |
| 07/27/2026 21:38 | 31 | 42.81 |
| 07/27/2026 21:38 | 100 | 42.79 |
| 07/27/2026 21:38 | 42 | 42.79 |
| 07/27/2026 21:38 | 58 | 42.79 |
| 07/27/2026 21:38 | 1 | 42.78 |
| 07/27/2026 21:38 | 1 | 42.78 |
| 07/27/2026 21:37 | 14 | 42.78 |
| 07/27/2026 21:37 | 8 | 42.78 |
| 07/27/2026 21:37 | 31 | 42.78 |
| 07/27/2026 21:37 | 61 | 42.78 |
| 07/27/2026 21:37 | 31 | 42.78 |
| 07/27/2026 21:37 | 135 | 42.76 |
| 07/27/2026 21:37 | 597 | 42.76 |
| 07/27/2026 21:37 | 3 | 42.76 |
| 07/27/2026 21:37 | 600 | 42.76 |
| 07/27/2026 21:37 | 2 | 42.77 |
| 07/27/2026 21:37 | 1 | 42.78 |
| 07/27/2026 21:37 | 39 | 42.78 |
| 07/27/2026 21:37 | 1 | 42.78 |
| 07/27/2026 21:37 | 60 | 42.78 |
| 07/27/2026 21:37 | 1 | 42.77 |
| 07/27/2026 21:37 | 8 | 42.77 |
| 07/27/2026 21:37 | 100 | 42.76 |
| 07/27/2026 21:37 | 2 | 42.73 |
| 07/27/2026 21:37 | 99 | 42.73 |
| 07/27/2026 21:37 | 14 | 42.73 |
| 07/27/2026 21:37 | 100 | 42.73 |
| 07/27/2026 21:37 | 44 | 42.76 |
| 07/27/2026 21:37 | 3 | 42.76 |
| 07/27/2026 21:37 | 3 | 42.76 |
| 07/27/2026 21:37 | 5 | 42.80 |
| 07/27/2026 21:37 | 100 | 42.81 |
| 07/27/2026 21:37 | 10 | 42.81 |
| 07/27/2026 21:37 | 14 | 42.81 |
| 07/27/2026 21:37 | 9 | 42.82 |
| 07/27/2026 21:37 | 2 | 42.82 |
| 07/27/2026 21:37 | 40 | 42.83 |
| 07/27/2026 21:37 | 100 | 42.85 |
| 07/27/2026 21:37 | 100 | 42.85 |
| 07/27/2026 21:37 | 100 | 42.86 |
| 07/27/2026 21:37 | 100 | 42.87 |
| 07/27/2026 21:36 | 46 | 42.88 |
| 07/27/2026 21:36 | 25 | 42.88 |
| 07/27/2026 21:36 | 25 | 42.88 |
| 07/27/2026 21:36 | 4 | 42.88 |
| 07/27/2026 21:36 | 61 | 42.87 |
| 07/27/2026 21:35 | 1 | 42.86 |
| 07/27/2026 21:35 | 1 | 42.87 |
| 07/27/2026 21:35 | 99 | 42.87 |
| 07/27/2026 21:35 | 67 | 42.86 |
| 07/27/2026 21:35 | 26 | 42.86 |
| 07/27/2026 21:35 | 1 | 42.85 |
| 07/27/2026 21:35 | 2 | 42.85 |
| 07/27/2026 21:35 | 1 | 42.845 |
| 07/27/2026 21:35 | 1 | 42.85 |
| 07/27/2026 21:35 | 55 | 42.85 |
| 07/27/2026 21:35 | 100 | 42.85 |
| 07/27/2026 21:35 | 115 | 42.85 |
| 07/27/2026 21:35 | 100 | 42.85 |
| 07/27/2026 21:35 | 100 | 42.85 |
| 07/27/2026 21:35 | 1 | 42.84 |
| 07/27/2026 21:35 | 1 | 42.84 |
| 07/27/2026 21:35 | 1 | 42.84 |
| 07/27/2026 21:35 | 53 | 42.835 |
| 07/27/2026 21:35 | 47 | 42.84 |
| 07/27/2026 21:35 | 53 | 42.84 |
| 07/27/2026 21:35 | 47 | 42.84 |
| 07/27/2026 21:35 | 21 | 42.84 |
| 07/27/2026 21:35 | 32 | 42.84 |
| 07/27/2026 21:35 | 100 | 42.84 |
| 07/27/2026 21:35 | 100 | 42.84 |
| 07/27/2026 21:35 | 100 | 42.84 |
| 07/27/2026 21:35 | 100 | 42.86 |
| 07/27/2026 21:34 | 4 | 42.86 |
| 07/27/2026 21:34 | 2 | 42.86 |
| 07/27/2026 21:34 | 100 | 42.86 |
| 07/27/2026 21:34 | 132 | 42.87 |
| 07/27/2026 21:34 | 100 | 42.875 |
| 07/27/2026 21:34 | 100 | 42.875 |
| 07/27/2026 21:34 | 9 | 42.875 |
| 07/27/2026 21:34 | 25 | 42.875 |
| 07/27/2026 21:34 | 2 | 42.86 |
| 07/27/2026 21:34 | 66 | 42.87 |
| 07/27/2026 21:34 | 100 | 42.87 |
| 07/27/2026 21:34 | 100 | 42.87 |
| 07/27/2026 21:34 | 15 | 42.87 |
| 07/27/2026 21:34 | 51 | 42.87 |
| 07/27/2026 21:34 | 49 | 42.87 |
| 07/27/2026 21:34 | 50 | 42.86 |
| 07/27/2026 21:34 | 60 | 42.86 |
| 07/27/2026 21:34 | 100 | 42.85 |
| 07/27/2026 21:33 | 2 | 42.86 |
| 07/27/2026 21:33 | 52 | 42.86 |
| 07/27/2026 21:33 | 6 | 42.86 |
| 07/27/2026 21:33 | 50 | 42.86 |
| 07/27/2026 21:33 | 152 | 42.85 |
| 07/27/2026 21:33 | 5 | 42.86 |
| 07/27/2026 21:33 | 100 | 42.86 |
| 07/27/2026 21:33 | 100 | 42.86 |
| 07/27/2026 21:33 | 25 | 42.86 |
| 07/27/2026 21:33 | 5 | 42.86 |
| 07/27/2026 21:33 | 5 | 42.86 |
| 07/27/2026 21:33 | 100 | 42.86 |
| 07/27/2026 21:33 | 25 | 42.86 |
| 07/27/2026 21:32 | 100 | 42.86 |
| 07/27/2026 21:32 | 100 | 42.86 |
| 07/27/2026 21:32 | 5 | 42.86 |
| 07/27/2026 21:32 | 6 | 42.85 |
| 07/27/2026 21:32 | 81 | 42.85 |
| 07/27/2026 21:32 | 73 | 42.84 |
| 07/27/2026 21:32 | 20 | 42.845 |
| 07/27/2026 21:32 | 45 | 42.845 |
| 07/27/2026 21:32 | 15 | 42.845 |
| 07/27/2026 21:32 | 10 | 42.845 |
| 07/27/2026 21:32 | 90 | 42.84 |
| 07/27/2026 21:32 | 10 | 42.84 |
| 07/27/2026 21:32 | 200 | 42.875 |
| 07/27/2026 21:32 | 1 | 42.88 |
| 07/27/2026 21:31 | 11 | 42.93 |
| 07/27/2026 21:31 | 100 | 42.94 |
| 07/27/2026 21:31 | 18 | 42.96 |
| 07/27/2026 21:31 | 100 | 42.97 |
| 07/27/2026 21:31 | 45 | 43.01 |
| 07/27/2026 21:31 | 50 | 43.01 |
| 07/27/2026 21:31 | 200 | 43.01 |
| 07/27/2026 21:31 | 100 | 43.01 |
| 07/27/2026 21:31 | 100 | 43.01 |
| 07/27/2026 21:31 | 100 | 43.01 |
| 07/27/2026 21:31 | 100 | 43.01 |
| 07/27/2026 21:30 | 100 | 43.00 |
| 07/27/2026 21:30 | 100 | 43.00 |
| 07/27/2026 21:30 | 100 | 43.00 |
| 07/27/2026 21:30 | 25 | 42.99 |
| 07/27/2026 21:30 | 75 | 42.99 |
| 07/27/2026 21:30 | 25 | 42.99 |
| 07/27/2026 21:30 | 100 | 42.98 |
| 07/27/2026 21:30 | 100 | 42.97 |
| 07/27/2026 21:30 | 100 | 42.99 |
| 07/27/2026 21:30 | 100 | 42.99 |
| 07/27/2026 21:30 | 100 | 42.98 |
| 07/27/2026 21:30 | 100 | 42.97 |
| 07/27/2026 21:30 | 51 | 42.96 |
| 07/27/2026 21:30 | 60 | 42.95 |
| 07/27/2026 21:30 | 40 | 42.95 |
| 07/27/2026 21:30 | 1 | 42.94 |
| 07/27/2026 21:30 | 3 | 42.94 |
| 07/27/2026 21:30 | 97 | 42.94 |
| 07/27/2026 21:30 | 400 | 42.94 |
| 07/27/2026 21:30 | 4 | 42.95 |
| 07/27/2026 21:30 | 5 | 42.95 |
| 07/27/2026 21:30 | 40 | 42.95 |
| 07/27/2026 21:30 | 51 | 42.95 |
| 07/27/2026 21:29 | 2 | 42.96 |
| 07/27/2026 21:29 | 40 | 42.96 |
| 07/27/2026 21:29 | 100 | 42.96 |
| 07/27/2026 21:29 | 100 | 42.96 |
| 07/27/2026 21:29 | 100 | 42.96 |
| 07/27/2026 21:29 | 100 | 42.96 |
| 07/27/2026 21:29 | 100 | 42.96 |
| 07/27/2026 21:29 | 100 | 42.96 |
| 07/27/2026 21:29 | 85 | 42.98 |
| 07/27/2026 21:29 | 100 | 42.99 |
| 07/27/2026 21:29 | 300 | 42.99 |
| 07/27/2026 21:29 | 100 | 42.99 |
| 07/27/2026 21:29 | 45 | 42.99 |
| 07/27/2026 21:29 | 300 | 42.99 |
| 07/27/2026 21:29 | 100 | 42.99 |
| 07/27/2026 21:28 | 20 | 43.02 |
| 07/27/2026 21:28 | 20 | 43.01 |
| 07/27/2026 21:28 | 2 | 43.005 |
| 07/27/2026 21:27 | 81 | 43.02 |
| 07/27/2026 21:27 | 31 | 43.02 |
| 07/27/2026 21:27 | 188 | 43.02 |
| 07/27/2026 21:27 | 200 | 43.02 |
| 07/27/2026 21:27 | 200 | 43.02 |
| 07/27/2026 21:27 | 200 | 43.02 |
| 07/27/2026 21:27 | 100 | 43.035 |
| 07/27/2026 21:27 | 42 | 43.035 |
| 07/27/2026 21:27 | 51 | 43.04 |
| 07/27/2026 21:27 | 100 | 43.04 |
| 07/27/2026 21:27 | 20 | 43.02 |
| 07/27/2026 21:27 | 10 | 43.02 |
| 07/27/2026 21:27 | 1 | 43.02 |
| 07/27/2026 21:27 | 100 | 43.01 |
| 07/27/2026 21:27 | 25 | 43.01 |
| 07/27/2026 21:27 | 25 | 42.995 |
| 07/27/2026 21:27 | 100 | 42.99 |
| 07/27/2026 21:27 | 100 | 42.99 |
| 07/27/2026 21:27 | 100 | 42.98 |
| 07/27/2026 21:27 | 100 | 42.98 |
| 07/27/2026 21:26 | 80 | 42.97 |
| 07/27/2026 21:26 | 25 | 42.97 |
| 07/27/2026 21:26 | 10 | 42.97 |
| 07/27/2026 21:26 | 12 | 42.96 |
| 07/27/2026 21:26 | 1 | 42.97 |
| 07/27/2026 21:26 | 1 | 42.96 |
| 07/27/2026 21:26 | 1 | 42.96 |
| 07/27/2026 21:26 | 100 | 42.95 |
| 07/27/2026 21:26 | 1 | 42.95 |
| 07/27/2026 21:26 | 1 | 42.95 |
| 07/27/2026 21:26 | 100 | 42.94 |
| 07/27/2026 21:26 | 100 | 42.93 |
| 07/27/2026 21:26 | 100 | 42.93 |
| 07/27/2026 21:26 | 80 | 42.92 |
| 07/27/2026 21:26 | 100 | 42.92 |
| 07/27/2026 21:26 | 100 | 42.92 |
| 07/27/2026 21:25 | 300 | 42.905 |
| 07/27/2026 21:25 | 10 | 42.92 |
| 07/27/2026 21:25 | 79 | 42.93 |
| 07/27/2026 21:25 | 21 | 42.93 |
| 07/27/2026 21:25 | 50 | 42.93 |
| 07/27/2026 21:25 | 50 | 42.93 |
| 07/27/2026 21:25 | 200 | 42.93 |
| 07/27/2026 21:25 | 100 | 42.93 |
| 07/27/2026 21:25 | 20 | 42.93 |
| 07/27/2026 21:25 | 200 | 42.945 |
| 07/27/2026 21:25 | 60 | 42.95 |
| 07/27/2026 21:25 | 60 | 42.94 |
| 07/27/2026 21:25 | 6 | 42.94 |
| 07/27/2026 21:25 | 96 | 42.92 |
| 07/27/2026 21:25 | 4 | 42.92 |
| 07/27/2026 21:25 | 59 | 42.92 |
| 07/27/2026 21:25 | 100 | 42.92 |
| 07/27/2026 21:25 | 137 | 42.92 |
| 07/27/2026 21:25 | 58 | 42.92 |
| 07/27/2026 21:25 | 5 | 42.92 |
| 07/27/2026 21:25 | 241 | 42.92 |
| 07/27/2026 21:25 | 100 | 42.92 |
| 07/27/2026 21:25 | 200 | 42.92 |
| 07/27/2026 21:25 | 100 | 42.92 |
| 07/27/2026 21:25 | 100 | 42.92 |
| 07/27/2026 21:25 | 1 | 42.92 |
| 07/27/2026 21:25 | 100 | 42.92 |
| 07/27/2026 21:25 | 200 | 42.92 |
| 07/27/2026 21:25 | 40 | 42.92 |
| 07/27/2026 21:25 | 200 | 42.935 |
| 07/27/2026 21:24 | 100 | 42.935 |
| 07/27/2026 21:24 | 200 | 42.935 |
| 07/27/2026 21:23 | 100 | 42.915 |
| 07/27/2026 21:23 | 31 | 42.91 |
| 07/27/2026 21:23 | 69 | 42.91 |
| 07/27/2026 21:23 | 100 | 42.91 |
| 07/27/2026 21:23 | 100 | 42.91 |
| 07/27/2026 21:23 | 74 | 42.92 |
| 07/27/2026 21:23 | 100 | 42.92 |
| 07/27/2026 21:23 | 26 | 42.92 |
| 07/27/2026 21:23 | 100 | 42.92 |
| 07/27/2026 21:23 | 100 | 42.92 |
| 07/27/2026 21:23 | 100 | 42.92 |
| 07/27/2026 21:23 | 100 | 42.92 |
| 07/27/2026 21:23 | 100 | 42.92 |
| 07/27/2026 21:23 | 100 | 42.92 |
| 07/27/2026 21:23 | 26 | 42.92 |
| 07/27/2026 21:23 | 74 | 42.92 |
| 07/27/2026 21:23 | 26 | 42.92 |
| 07/27/2026 21:23 | 74 | 42.92 |
| 07/27/2026 21:23 | 26 | 42.92 |
| 07/27/2026 21:23 | 74 | 42.92 |
| 07/27/2026 21:23 | 100 | 42.92 |
| 07/27/2026 21:23 | 100 | 42.92 |
| 07/27/2026 21:23 | 100 | 42.92 |
| 07/27/2026 21:23 | 100 | 42.92 |
| 07/27/2026 21:23 | 10 | 42.94 |
| 07/27/2026 21:23 | 90 | 42.94 |
| 07/27/2026 21:23 | 10 | 42.94 |
| 07/27/2026 21:23 | 13 | 42.94 |
| 07/27/2026 21:23 | 23 | 42.94 |
| 07/27/2026 21:23 | 31 | 42.93 |
| 07/27/2026 21:23 | 100 | 42.92 |
| 07/27/2026 21:23 | 100 | 42.91 |
| 07/27/2026 21:22 | 59 | 42.895 |
| 07/27/2026 21:22 | 100 | 42.90 |
| 07/27/2026 21:22 | 17 | 42.89 |
| 07/27/2026 21:22 | 31 | 42.89 |
| 07/27/2026 21:22 | 48 | 42.885 |
| 07/27/2026 21:22 | 60 | 42.88 |
| 07/27/2026 21:21 | 100 | 42.87 |
| 07/27/2026 21:21 | 100 | 42.87 |
| 07/27/2026 21:21 | 100 | 42.87 |
| 07/27/2026 21:21 | 251 | 42.87 |
| 07/27/2026 21:21 | 100 | 42.87 |
| 07/27/2026 21:21 | 3 | 42.87 |
| 07/27/2026 21:21 | 43 | 42.87 |
| 07/27/2026 21:21 | 3 | 42.87 |
| 07/27/2026 21:21 | 100 | 42.87 |
| 07/27/2026 21:21 | 100 | 42.88 |
| 07/27/2026 21:21 | 87 | 42.88 |
| 07/27/2026 21:21 | 13 | 42.88 |
| 07/27/2026 21:21 | 100 | 42.88 |
| 07/27/2026 21:21 | 200 | 42.88 |
| 07/27/2026 21:21 | 20 | 42.88 |
| 07/27/2026 21:21 | 100 | 42.88 |
| 07/27/2026 21:21 | 100 | 42.88 |
| 07/27/2026 21:21 | 400 | 42.88 |
| 07/27/2026 21:21 | 99 | 42.88 |
| 07/27/2026 21:21 | 1 | 42.88 |
| 07/27/2026 21:20 | 100 | 42.89 |
| 07/27/2026 21:20 | 300 | 42.89 |
| 07/27/2026 21:20 | 400 | 42.89 |
| 07/27/2026 21:20 | 100 | 42.89 |
| 07/27/2026 21:20 | 100 | 42.89 |
| 07/27/2026 21:20 | 100 | 42.89 |
| 07/27/2026 21:20 | 100 | 42.89 |
| 07/27/2026 21:20 | 20 | 42.89 |
| 07/27/2026 21:20 | 5 | 42.89 |
| 07/27/2026 21:20 | 100 | 42.91 |
| 07/27/2026 21:20 | 100 | 42.91 |
| 07/27/2026 21:18 | 2 | 42.895 |
| 07/27/2026 21:18 | 5 | 42.90 |
| 07/27/2026 21:18 | 36 | 42.90 |
| 07/27/2026 21:18 | 164 | 42.90 |
| 07/27/2026 21:18 | 100 | 42.90 |
| 07/27/2026 21:18 | 100 | 42.90 |
| 07/27/2026 21:18 | 40 | 42.90 |
| 07/27/2026 21:17 | 40 | 42.90 |
| 07/27/2026 21:17 | 60 | 42.90 |
| 07/27/2026 21:17 | 5 | 42.90 |
| 07/27/2026 21:17 | 5 | 42.90 |
| 07/27/2026 21:17 | 100 | 42.90 |
| 07/27/2026 21:17 | 100 | 42.885 |
| 07/27/2026 21:17 | 2 | 42.885 |
| 07/27/2026 21:16 | 98 | 42.88 |
| 07/27/2026 21:16 | 1 | 42.88 |
| 07/27/2026 21:16 | 2 | 42.88 |
| 07/27/2026 21:16 | 99 | 42.89 |
| 07/27/2026 21:16 | 1 | 42.89 |
| 07/27/2026 21:16 | 400 | 42.91 |
| 07/27/2026 21:16 | 100 | 42.91 |
| 07/27/2026 21:16 | 100 | 42.91 |
| 07/27/2026 21:16 | 100 | 42.91 |
| 07/27/2026 21:16 | 100 | 42.91 |
| 07/27/2026 21:16 | 100 | 42.91 |
| 07/27/2026 21:16 | 42 | 42.91 |
| 07/27/2026 21:16 | 11 | 42.91 |
| 07/27/2026 21:16 | 47 | 42.91 |
| 07/27/2026 21:16 | 100 | 42.91 |
| 07/27/2026 21:16 | 6 | 42.91 |
| 07/27/2026 21:16 | 100 | 42.91 |
| 07/27/2026 21:16 | 100 | 42.91 |
| 07/27/2026 21:16 | 100 | 42.91 |
| 07/27/2026 21:16 | 11 | 42.91 |
| 07/27/2026 21:16 | 47 | 42.91 |
| 07/27/2026 21:16 | 2 | 42.91 |
| 07/27/2026 21:16 | 40 | 42.91 |
| 07/27/2026 21:16 | 100 | 42.925 |
| 07/27/2026 21:15 | 31 | 42.93 |
| 07/27/2026 21:15 | 1 | 42.93 |
| 07/27/2026 21:15 | 2 | 42.93 |
| 07/27/2026 21:15 | 5 | 42.93 |
| 07/27/2026 21:15 | 100 | 42.92 |
| 07/27/2026 21:15 | 1 | 42.90 |
| 07/27/2026 21:15 | 100 | 42.91 |
| 07/27/2026 21:15 | 15 | 42.91 |
| 07/27/2026 21:15 | 15 | 42.91 |
| 07/27/2026 21:15 | 60 | 42.90 |
| 07/27/2026 21:15 | 100 | 42.90 |
| 07/27/2026 21:15 | 100 | 42.91 |
| 07/27/2026 21:15 | 100 | 42.91 |
| 07/27/2026 21:14 | 5 | 42.91 |
| 07/27/2026 21:14 | 20 | 42.92 |
| 07/27/2026 21:14 | 100 | 42.93 |
| 07/27/2026 21:14 | 6 | 42.93 |
| 07/27/2026 21:14 | 1 | 42.94 |
| 07/27/2026 21:14 | 55 | 42.95 |
| 07/27/2026 21:14 | 40 | 42.96 |
| 07/27/2026 21:14 | 100 | 42.96 |
| 07/27/2026 21:14 | 60 | 42.96 |
| 07/27/2026 21:14 | 20 | 42.96 |
| 07/27/2026 21:14 | 80 | 42.96 |
| 07/27/2026 21:14 | 100 | 42.96 |
| 07/27/2026 21:14 | 100 | 42.96 |
| 07/27/2026 21:14 | 100 | 42.96 |
| 07/27/2026 21:14 | 100 | 42.96 |
| 07/27/2026 21:14 | 100 | 42.96 |
| 07/27/2026 21:14 | 100 | 42.96 |
| 07/27/2026 21:14 | 100 | 42.96 |
| 07/27/2026 21:14 | 100 | 42.96 |
| 07/27/2026 21:14 | 92 | 42.96 |
| 07/27/2026 21:14 | 8 | 42.96 |
| 07/27/2026 21:14 | 100 | 42.96 |
| 07/27/2026 21:14 | 7 | 42.96 |
| 07/27/2026 21:14 | 300 | 42.97 |
| 07/27/2026 21:14 | 5 | 42.96 |
| 07/27/2026 21:14 | 88 | 42.96 |
| 07/27/2026 21:14 | 49 | 42.96 |
| 07/27/2026 21:14 | 51 | 42.96 |
| 07/27/2026 21:14 | 49 | 42.96 |
| 07/27/2026 21:14 | 51 | 42.96 |
| 07/27/2026 21:13 | 5 | 42.96 |
| 07/27/2026 21:13 | 200 | 42.97 |
| 07/27/2026 21:13 | 36 | 42.97 |
| 07/27/2026 21:13 | 100 | 43.00 |
| 07/27/2026 21:13 | 100 | 43.00 |
| 07/27/2026 21:13 | 100 | 43.00 |
| 07/27/2026 21:13 | 100 | 43.00 |
| 07/27/2026 21:13 | 100 | 43.00 |
| 07/27/2026 21:13 | 100 | 43.00 |
| 07/27/2026 21:13 | 100 | 43.00 |
| 07/27/2026 21:13 | 15 | 43.01 |
| 07/27/2026 21:13 | 185 | 43.01 |
| 07/27/2026 21:13 | 40 | 43.01 |
| 07/27/2026 21:13 | 100 | 43.01 |
| 07/27/2026 21:13 | 100 | 43.01 |
| 07/27/2026 21:13 | 100 | 43.01 |
| 07/27/2026 21:13 | 5 | 43.01 |
| 07/27/2026 21:13 | 20 | 43.01 |
| 07/27/2026 21:13 | 100 | 43.01 |
| 07/27/2026 21:13 | 200 | 43.01 |
| 07/27/2026 21:12 | 60 | 43.02 |
| 07/27/2026 21:12 | 40 | 43.02 |
| 07/27/2026 21:12 | 42 | 43.01 |
| 07/27/2026 21:12 | 58 | 43.01 |
| 07/27/2026 21:12 | 3 | 43.01 |
| 07/27/2026 21:12 | 1 | 43.01 |
| 07/27/2026 21:12 | 200 | 43.02 |
| 07/27/2026 21:12 | 100 | 43.02 |
| 07/27/2026 21:12 | 100 | 43.02 |
| 07/27/2026 21:12 | 100 | 43.02 |
| 07/27/2026 21:12 | 100 | 43.02 |
| 07/27/2026 21:12 | 5 | 43.02 |
| 07/27/2026 21:12 | 20 | 43.02 |
| 07/27/2026 21:12 | 100 | 43.02 |
| 07/27/2026 21:12 | 100 | 43.02 |
| 07/27/2026 21:12 | 100 | 43.02 |
| 07/27/2026 21:12 | 94 | 43.02 |
| 07/27/2026 21:12 | 6 | 43.02 |
| 07/27/2026 21:11 | 100 | 43.04 |
| 07/27/2026 21:11 | 100 | 43.04 |
| 07/27/2026 21:11 | 100 | 43.04 |
| 07/27/2026 21:11 | 1 | 43.04 |
| 07/27/2026 21:11 | 100 | 43.04 |
| 07/27/2026 21:11 | 36 | 43.05 |
| 07/27/2026 21:11 | 164 | 43.05 |
| 07/27/2026 21:11 | 60 | 43.05 |
| 07/27/2026 21:11 | 100 | 43.05 |
| 07/27/2026 21:11 | 100 | 43.05 |
| 07/27/2026 21:11 | 320 | 43.05 |
| 07/27/2026 21:11 | 100 | 43.05 |
| 07/27/2026 21:11 | 100 | 43.05 |
| 07/27/2026 21:11 | 220 | 43.05 |
| 07/27/2026 21:11 | 100 | 43.05 |
| 07/27/2026 21:11 | 100 | 43.05 |
| 07/27/2026 21:11 | 100 | 43.05 |
| 07/27/2026 21:11 | 100 | 43.05 |
| 07/27/2026 21:11 | 100 | 43.05 |
| 07/27/2026 21:11 | 20 | 43.05 |
| 07/27/2026 21:11 | 100 | 43.05 |
| 07/27/2026 21:11 | 100 | 43.05 |
| 07/27/2026 21:11 | 100 | 43.05 |
| 07/27/2026 21:11 | 4 | 43.06 |
| 07/27/2026 21:10 | 100 | 43.08 |
| 07/27/2026 21:10 | 100 | 43.08 |
| 07/27/2026 21:10 | 100 | 43.08 |
| 07/27/2026 21:10 | 100 | 43.08 |
| 07/27/2026 21:10 | 13 | 43.06 |
| 07/27/2026 21:10 | 100 | 43.06 |
| 07/27/2026 21:10 | 50 | 43.06 |
| 07/27/2026 21:10 | 50 | 43.06 |
| 07/27/2026 21:10 | 24 | 43.06 |
| 07/27/2026 21:09 | 100 | 43.05 |
| 07/27/2026 21:09 | 26 | 43.05 |
| 07/27/2026 21:09 | 25 | 43.035 |
| 07/27/2026 21:09 | 31 | 43.05 |
| 07/27/2026 21:09 | 69 | 43.05 |
| 07/27/2026 21:09 | 12 | 43.05 |
| 07/27/2026 21:09 | 100 | 43.05 |
| 07/27/2026 21:08 | 100 | 43.075 |
| 07/27/2026 21:08 | 25 | 43.08 |
| 07/27/2026 21:08 | 9 | 43.08 |
| 07/27/2026 21:08 | 4 | 43.08 |
| 07/27/2026 21:08 | 100 | 43.06 |
| 07/27/2026 21:08 | 90 | 43.06 |
| 07/27/2026 21:08 | 10 | 43.06 |
| 07/27/2026 21:08 | 18 | 43.08 |
| 07/27/2026 21:08 | 82 | 43.08 |
| 07/27/2026 21:08 | 100 | 43.08 |
| 07/27/2026 21:08 | 300 | 43.08 |
| 07/27/2026 21:08 | 100 | 43.09 |
| 07/27/2026 21:07 | 63 | 43.10 |
| 07/27/2026 21:07 | 43 | 43.11 |
| 07/27/2026 21:07 | 23 | 43.14 |
| 07/27/2026 21:06 | 100 | 43.13 |
| 07/27/2026 21:06 | 77 | 43.14 |
| 07/27/2026 21:06 | 10 | 43.13 |
| 07/27/2026 21:06 | 12 | 43.13 |
| 07/27/2026 21:06 | 1 | 43.12 |
| 07/27/2026 21:06 | 100 | 43.13 |
| 07/27/2026 21:06 | 87 | 43.12 |
| 07/27/2026 21:06 | 100 | 43.09 |
| 07/27/2026 21:06 | 100 | 43.09 |
| 07/27/2026 21:05 | 10 | 43.08 |
| 07/27/2026 21:05 | 1 | 43.065 |
| 07/27/2026 21:05 | 6 | 43.065 |
| 07/27/2026 21:05 | 100 | 43.065 |
| 07/27/2026 21:05 | 71 | 43.05 |
| 07/27/2026 21:05 | 100 | 43.05 |
| 07/27/2026 21:05 | 100 | 43.05 |
| 07/27/2026 21:05 | 100 | 43.05 |
| 07/27/2026 21:05 | 29 | 43.05 |
| 07/27/2026 21:05 | 43 | 43.05 |
| 07/27/2026 21:05 | 6 | 43.05 |
| 07/27/2026 21:05 | 22 | 43.05 |
| 07/27/2026 21:05 | 100 | 43.05 |
| 07/27/2026 21:05 | 100 | 43.08 |
| 07/27/2026 21:05 | 100 | 43.08 |
| 07/27/2026 21:05 | 100 | 43.08 |
| 07/27/2026 21:04 | 43 | 43.07 |
| 07/27/2026 21:04 | 17 | 43.08 |
| 07/27/2026 21:04 | 3 | 43.08 |
| 07/27/2026 21:04 | 19 | 43.08 |
| 07/27/2026 21:04 | 81 | 43.08 |
| 07/27/2026 21:04 | 12 | 43.08 |
| 07/27/2026 21:04 | 7 | 43.07 |
| 07/27/2026 21:04 | 15 | 43.06 |
| 07/27/2026 21:04 | 100 | 43.05 |
| 07/27/2026 21:04 | 100 | 43.03 |
| 07/27/2026 21:03 | 100 | 43.04 |
| 07/27/2026 21:03 | 100 | 43.04 |
| 07/27/2026 21:03 | 97 | 43.04 |
| 07/27/2026 21:03 | 58 | 43.03 |
| 07/27/2026 21:03 | 2 | 43.03 |
| 07/27/2026 21:02 | 100 | 43.01 |
| 07/27/2026 21:02 | 100 | 43.01 |
| 07/27/2026 21:02 | 8 | 43.01 |
| 07/27/2026 21:02 | 100 | 43.01 |
| 07/27/2026 21:02 | 737 | 43.03 |
| 07/27/2026 21:02 | 100 | 43.03 |
| 07/27/2026 21:02 | 100 | 43.03 |
| 07/27/2026 21:02 | 163 | 43.03 |
| 07/27/2026 21:02 | 100 | 43.03 |
| 07/27/2026 21:02 | 100 | 43.03 |
| 07/27/2026 21:02 | 100 | 43.05 |
| 07/27/2026 21:02 | 100 | 43.06 |
| 07/27/2026 21:02 | 100 | 43.06 |
| 07/27/2026 21:01 | 1 | 43.04 |
| 07/27/2026 21:01 | 100 | 43.03 |
| 07/27/2026 21:01 | 25 | 43.04 |
| 07/27/2026 21:01 | 1 | 43.06 |
| 07/27/2026 21:01 | 100 | 43.04 |
| 07/27/2026 21:01 | 100 | 43.04 |
| 07/27/2026 21:00 | 100 | 43.02 |
| 07/27/2026 21:00 | 15 | 43.02 |
| 07/27/2026 21:00 | 1 | 42.995 |
| 07/27/2026 21:00 | 300 | 43.02 |
| 07/27/2026 21:00 | 131 | 43.03 |
| 07/27/2026 21:00 | 100 | 43.03 |
| 07/27/2026 21:00 | 200 | 43.03 |
| 07/27/2026 21:00 | 169 | 43.03 |
| 07/27/2026 21:00 | 200 | 43.03 |
| 07/27/2026 21:00 | 64 | 43.03 |
| 07/27/2026 21:00 | 101 | 43.03 |
| 07/27/2026 21:00 | 35 | 43.03 |
| 07/27/2026 21:00 | 35 | 43.03 |
| 07/27/2026 21:00 | 165 | 43.03 |
| 07/27/2026 21:00 | 100 | 43.03 |
| 07/27/2026 20:59 | 40 | 43.03 |
| 07/27/2026 20:59 | 100 | 43.03 |
| 07/27/2026 20:59 | 20 | 43.03 |
| 07/27/2026 20:59 | 1 | 43.06 |
| 07/27/2026 20:59 | 15 | 43.05 |
| 07/27/2026 20:59 | 14 | 43.05 |
| 07/27/2026 20:59 | 100 | 43.03 |
| 07/27/2026 20:59 | 16 | 43.04 |
| 07/27/2026 20:59 | 60 | 43.04 |
| 07/27/2026 20:59 | 11 | 43.05 |
| 07/27/2026 20:59 | 60 | 43.05 |
| 07/27/2026 20:59 | 29 | 43.05 |
| 07/27/2026 20:59 | 31 | 43.05 |
| 07/27/2026 20:59 | 67 | 43.05 |
| 07/27/2026 20:59 | 2 | 43.05 |
| 07/27/2026 20:59 | 100 | 43.05 |
| 07/27/2026 20:59 | 60 | 43.05 |
| 07/27/2026 20:59 | 5 | 43.07 |
| 07/27/2026 20:59 | 14 | 43.07 |
| 07/27/2026 20:59 | 1 | 43.08 |
| 07/27/2026 20:59 | 13 | 43.08 |
| 07/27/2026 20:59 | 100 | 43.08 |
| 07/27/2026 20:59 | 87 | 43.08 |
| 07/27/2026 20:59 | 4 | 43.08 |
| 07/27/2026 20:59 | 9 | 43.08 |
| 07/27/2026 20:58 | 100 | 43.06 |
| 07/27/2026 20:58 | 100 | 43.06 |
| 07/27/2026 20:58 | 30 | 43.06 |
| 07/27/2026 20:58 | 100 | 43.06 |
| 07/27/2026 20:58 | 100 | 43.08 |
| 07/27/2026 20:58 | 100 | 43.09 |
| 07/27/2026 20:57 | 100 | 43.09 |
| 07/27/2026 20:57 | 100 | 43.09 |
| 07/27/2026 20:57 | 100 | 43.10 |
| 07/27/2026 20:57 | 32 | 43.10 |
| 07/27/2026 20:57 | 68 | 43.09 |
| 07/27/2026 20:57 | 100 | 43.07 |
| 07/27/2026 20:57 | 100 | 43.07 |
| 07/27/2026 20:57 | 32 | 43.09 |
| 07/27/2026 20:57 | 3 | 43.09 |
| 07/27/2026 20:57 | 60 | 43.08 |
| 07/27/2026 20:57 | 40 | 43.08 |
| 07/27/2026 20:57 | 60 | 43.07 |
| 07/27/2026 20:56 | 40 | 43.07 |
| 07/27/2026 20:56 | 1 | 43.07 |
| 07/27/2026 20:56 | 1 | 43.07 |
| 07/27/2026 20:56 | 68 | 43.06 |
| 07/27/2026 20:56 | 1 | 43.06 |
| 07/27/2026 20:56 | 32 | 43.06 |
| 07/27/2026 20:56 | 34 | 43.06 |
| 07/27/2026 20:56 | 17 | 43.04 |
| 07/27/2026 20:56 | 40 | 43.05 |
| 07/27/2026 20:56 | 39 | 43.05 |
| 07/27/2026 20:56 | 39 | 43.05 |
| 07/27/2026 20:56 | 100 | 43.06 |
| 07/27/2026 20:56 | 11 | 43.06 |
| 07/27/2026 20:56 | 2 | 43.06 |
| 07/27/2026 20:56 | 2 | 43.06 |
| 07/27/2026 20:56 | 40 | 43.06 |
| 07/27/2026 20:56 | 100 | 43.09 |
| 07/27/2026 20:55 | 240 | 43.08 |
| 07/27/2026 20:55 | 100 | 43.08 |
| 07/27/2026 20:55 | 28 | 43.11 |
| 07/27/2026 20:55 | 14 | 43.11 |
| 07/27/2026 20:55 | 1 | 43.13 |
| 07/27/2026 20:55 | 1 | 43.12 |
| 07/27/2026 20:55 | 6 | 43.12 |
| 07/27/2026 20:55 | 99 | 43.12 |
| 07/27/2026 20:55 | 1 | 43.12 |
| 07/27/2026 20:55 | 92 | 43.12 |
| 07/27/2026 20:55 | 7 | 43.09 |
| 07/27/2026 20:55 | 93 | 43.09 |
| 07/27/2026 20:54 | 95 | 43.09 |
| 07/27/2026 20:54 | 1 | 43.07 |
| 07/27/2026 20:54 | 99 | 43.07 |
| 07/27/2026 20:54 | 100 | 43.08 |
| 07/27/2026 20:54 | 152 | 43.07 |
| 07/27/2026 20:54 | 48 | 43.07 |
| 07/27/2026 20:53 | 6 | 43.06 |
| 07/27/2026 20:53 | 94 | 43.06 |
| 07/27/2026 20:53 | 6 | 43.06 |
| 07/27/2026 20:53 | 100 | 43.06 |
| 07/27/2026 20:53 | 100 | 43.05 |
| 07/27/2026 20:53 | 104 | 43.05 |
| 07/27/2026 20:53 | 100 | 43.03 |
| 07/27/2026 20:53 | 100 | 43.035 |
| 07/27/2026 20:53 | 100 | 43.03 |
| 07/27/2026 20:53 | 100 | 43.03 |
| 07/27/2026 20:53 | 62 | 43.03 |
| 07/27/2026 20:53 | 9 | 43.02 |
| 07/27/2026 20:53 | 100 | 43.02 |
| 07/27/2026 20:53 | 100 | 43.02 |
| 07/27/2026 20:53 | 100 | 43.02 |
| 07/27/2026 20:52 | 100 | 43.02 |
| 07/27/2026 20:52 | 100 | 43.02 |
| 07/27/2026 20:52 | 100 | 43.02 |
| 07/27/2026 20:52 | 5 | 42.99 |
| 07/27/2026 20:52 | 48 | 43.01 |
| 07/27/2026 20:52 | 5 | 42.99 |
| 07/27/2026 20:52 | 95 | 42.99 |
| 07/27/2026 20:51 | 53 | 43.025 |
| 07/27/2026 20:51 | 57 | 43.04 |
| 07/27/2026 20:51 | 100 | 43.04 |
| 07/27/2026 20:51 | 5 | 43.03 |
| 07/27/2026 20:51 | 85 | 43.03 |
| 07/27/2026 20:51 | 100 | 43.03 |
| 07/27/2026 20:51 | 10 | 43.02 |
| 07/27/2026 20:51 | 5 | 43.02 |
| 07/27/2026 20:51 | 67 | 43.01 |
| 07/27/2026 20:51 | 33 | 43.01 |
| 07/27/2026 20:50 | 100 | 42.985 |
| 07/27/2026 20:50 | 100 | 43.01 |
| 07/27/2026 20:50 | 29 | 43.00 |
| 07/27/2026 20:50 | 100 | 43.00 |
| 07/27/2026 20:50 | 100 | 43.04 |
| 07/27/2026 20:50 | 3 | 43.01 |
| 07/27/2026 20:50 | 174 | 43.03 |
| 07/27/2026 20:50 | 26 | 43.03 |
| 07/27/2026 20:49 | 100 | 43.03 |
| 07/27/2026 20:49 | 4 | 43.015 |
| 07/27/2026 20:49 | 8 | 43.015 |
| 07/27/2026 20:49 | 150 | 43.00 |
| 07/27/2026 20:49 | 2 | 43.00 |
| 07/27/2026 20:49 | 100 | 43.04 |
| 07/27/2026 20:49 | 100 | 43.03 |
| 07/27/2026 20:49 | 67 | 43.04 |
| 07/27/2026 20:49 | 33 | 43.04 |
| 07/27/2026 20:48 | 67 | 43.04 |
| 07/27/2026 20:48 | 1 | 43.04 |
| 07/27/2026 20:48 | 25 | 43.03 |
| 07/27/2026 20:48 | 1 | 43.03 |
| 07/27/2026 20:48 | 48 | 43.00 |
| 07/27/2026 20:48 | 200 | 43.00 |
| 07/27/2026 20:48 | 28 | 43.00 |
| 07/27/2026 20:48 | 4 | 43.00 |
| 07/27/2026 20:48 | 100 | 43.02 |
| 07/27/2026 20:48 | 1 | 43.03 |
| 07/27/2026 20:48 | 100 | 43.03 |
| 07/27/2026 20:48 | 5 | 43.02 |
| 07/27/2026 20:47 | 100 | 43.01 |
| 07/27/2026 20:46 | 2 | 42.98 |
| 07/27/2026 20:46 | 25 | 42.97 |
| 07/27/2026 20:46 | 100 | 42.98 |
| 07/27/2026 20:46 | 100 | 42.98 |
| 07/27/2026 20:46 | 100 | 42.97 |
| 07/27/2026 20:46 | 20 | 42.97 |
| 07/27/2026 20:46 | 20 | 42.97 |
| 07/27/2026 20:46 | 100 | 42.99 |
| 07/27/2026 20:46 | 3 | 42.99 |
| 07/27/2026 20:46 | 37 | 42.99 |
| 07/27/2026 20:46 | 130 | 42.99 |
| 07/27/2026 20:46 | 50 | 42.99 |
| 07/27/2026 20:46 | 20 | 42.99 |
| 07/27/2026 20:46 | 20 | 42.99 |
| 07/27/2026 20:45 | 52 | 43.00 |
| 07/27/2026 20:45 | 5 | 43.01 |
| 07/27/2026 20:45 | 65 | 43.01 |
| 07/27/2026 20:45 | 35 | 43.01 |
| 07/27/2026 20:45 | 100 | 43.02 |
| 07/27/2026 20:45 | 23 | 43.06 |
| 07/27/2026 20:45 | 25 | 43.06 |
| 07/27/2026 20:45 | 100 | 43.03 |
| 07/27/2026 20:45 | 6 | 43.02 |
| 07/27/2026 20:45 | 78 | 43.05 |
| 07/27/2026 20:45 | 1 | 43.02 |
| 07/27/2026 20:44 | 75 | 43.05 |
| 07/27/2026 20:44 | 2 | 43.04 |
| 07/27/2026 20:44 | 1 | 43.04 |
| 07/27/2026 20:44 | 34 | 43.06 |
| 07/27/2026 20:44 | 300 | 43.05 |
| 07/27/2026 20:44 | 100 | 43.05 |
| 07/27/2026 20:44 | 12 | 43.04 |
| 07/27/2026 20:44 | 42 | 43.03 |
| 07/27/2026 20:44 | 20 | 43.02 |
| 07/27/2026 20:44 | 100 | 43.02 |
| 07/27/2026 20:44 | 1 | 43.01 |
| 07/27/2026 20:44 | 100 | 43.00 |
| 07/27/2026 20:44 | 57 | 43.00 |
| 07/27/2026 20:44 | 10 | 42.99 |
| 07/27/2026 20:44 | 100 | 42.99 |
| 07/27/2026 20:44 | 100 | 42.98 |
| 07/27/2026 20:44 | 100 | 42.97 |
| 07/27/2026 20:44 | 100 | 42.97 |
| 07/27/2026 20:44 | 100 | 42.97 |
| 07/27/2026 20:43 | 100 | 42.99 |
| 07/27/2026 20:43 | 100 | 42.97 |
| 07/27/2026 20:43 | 100 | 42.97 |
| 07/27/2026 20:43 | 15 | 42.99 |
| 07/27/2026 20:43 | 100 | 42.99 |
| 07/27/2026 20:43 | 100 | 42.97 |
| 07/27/2026 20:43 | 43 | 43.00 |
| 07/27/2026 20:43 | 17 | 43.00 |
| 07/27/2026 20:43 | 100 | 42.99 |
| 07/27/2026 20:43 | 6 | 42.99 |
| 07/27/2026 20:43 | 100 | 42.99 |
| 07/27/2026 20:43 | 200 | 42.97 |
| 07/27/2026 20:43 | 30 | 42.98 |
| 07/27/2026 20:43 | 70 | 42.98 |
| 07/27/2026 20:42 | 30 | 42.98 |
| 07/27/2026 20:42 | 50 | 42.98 |
| 07/27/2026 20:42 | 50 | 42.98 |
| 07/27/2026 20:42 | 40 | 42.98 |
| 07/27/2026 20:42 | 100 | 42.97 |
| 07/27/2026 20:42 | 100 | 42.97 |
| 07/27/2026 20:42 | 200 | 42.95 |
| 07/27/2026 20:42 | 60 | 42.98 |
| 07/27/2026 20:42 | 40 | 42.97 |
| 07/27/2026 20:42 | 82 | 42.96 |
| 07/27/2026 20:42 | 1 | 42.96 |
| 07/27/2026 20:42 | 1 | 42.96 |
| 07/27/2026 20:42 | 1 | 42.96 |
| 07/27/2026 20:42 | 1 | 42.96 |
| 07/27/2026 20:42 | 1 | 42.96 |
| 07/27/2026 20:42 | 1 | 42.95 |
| 07/27/2026 20:42 | 100 | 42.94 |
| 07/27/2026 20:42 | 1 | 42.94 |
| 07/27/2026 20:42 | 100 | 42.93 |
| 07/27/2026 20:42 | 40 | 42.92 |
| 07/27/2026 20:42 | 100 | 42.92 |
| 07/27/2026 20:42 | 100 | 42.92 |
| 07/27/2026 20:42 | 2824 | 42.92 |
| 07/27/2026 20:42 | 2 | 42.92 |
| 07/27/2026 20:42 | 1011 | 42.92 |
| 07/27/2026 20:42 | 1013 | 42.92 |
| 07/27/2026 20:41 | 1 | 42.90 |
| 07/27/2026 20:41 | 100 | 42.90 |
| 07/27/2026 20:41 | 100 | 42.90 |
| 07/27/2026 20:41 | 16 | 42.89 |
| 07/27/2026 20:41 | 21 | 42.89 |
| 07/27/2026 20:41 | 60 | 42.88 |
| 07/27/2026 20:40 | 5 | 42.855 |
| 07/27/2026 20:40 | 40 | 42.88 |
| 07/27/2026 20:40 | 100 | 42.87 |
| 07/27/2026 20:40 | 2 | 42.87 |
| 07/27/2026 20:40 | 5 | 42.84 |
| 07/27/2026 20:40 | 5 | 42.84 |
| 07/27/2026 20:40 | 4 | 42.84 |
| 07/27/2026 20:40 | 12 | 42.84 |
| 07/27/2026 20:40 | 11 | 42.87 |
| 07/27/2026 20:40 | 37 | 42.87 |
| 07/27/2026 20:39 | 70 | 42.91 |
| 07/27/2026 20:38 | 43 | 42.91 |
| 07/27/2026 20:38 | 100 | 42.895 |
| 07/27/2026 20:38 | 100 | 42.89 |
| 07/27/2026 20:38 | 100 | 42.89 |
| 07/27/2026 20:38 | 100 | 42.89 |
| 07/27/2026 20:38 | 5 | 42.89 |
| 07/27/2026 20:37 | 100 | 42.91 |
| 07/27/2026 20:37 | 93 | 42.91 |
| 07/27/2026 20:37 | 100 | 42.92 |
| 07/27/2026 20:37 | 5 | 42.92 |
| 07/27/2026 20:37 | 1 | 42.92 |
| 07/27/2026 20:37 | 61 | 42.92 |
| 07/27/2026 20:37 | 100 | 42.93 |
| 07/27/2026 20:37 | 56 | 42.93 |
| 07/27/2026 20:37 | 51 | 42.93 |
| 07/27/2026 20:37 | 100 | 42.93 |
| 07/27/2026 20:37 | 100 | 42.96 |
| 07/27/2026 20:37 | 11 | 42.96 |
| 07/27/2026 20:37 | 60 | 42.96 |
| 07/27/2026 20:36 | 100 | 42.95 |
| 07/27/2026 20:36 | 100 | 42.95 |
| 07/27/2026 20:35 | 58 | 42.95 |
| 07/27/2026 20:35 | 62 | 42.95 |
| 07/27/2026 20:35 | 80 | 42.95 |
| 07/27/2026 20:35 | 12 | 42.95 |
| 07/27/2026 20:35 | 14 | 42.97 |
| 07/27/2026 20:35 | 38 | 42.97 |
| 07/27/2026 20:35 | 75 | 42.97 |
| 07/27/2026 20:35 | 25 | 42.97 |
| 07/27/2026 20:35 | 100 | 42.97 |
| 07/27/2026 20:34 | 4 | 43.00 |
| 07/27/2026 20:34 | 7 | 43.00 |
| 07/27/2026 20:34 | 25 | 43.00 |
| 07/27/2026 20:33 | 99 | 42.99 |
| 07/27/2026 20:33 | 100 | 42.98 |
| 07/27/2026 20:33 | 4 | 42.98 |
| 07/27/2026 20:33 | 97 | 42.98 |
| 07/27/2026 20:33 | 3 | 42.98 |
| 07/27/2026 20:33 | 100 | 43.01 |
| 07/27/2026 20:33 | 100 | 43.01 |
| 07/27/2026 20:33 | 75 | 43.02 |
| 07/27/2026 20:33 | 25 | 43.01 |
| 07/27/2026 20:32 | 100 | 43.01 |
| 07/27/2026 20:32 | 100 | 42.99 |
| 07/27/2026 20:32 | 40 | 43.00 |
| 07/27/2026 20:32 | 2 | 43.01 |
| 07/27/2026 20:32 | 100 | 43.01 |
| 07/27/2026 20:31 | 25 | 43.00 |
| 07/27/2026 20:31 | 5 | 42.98 |
| 07/27/2026 20:31 | 1 | 42.98 |
| 07/27/2026 20:31 | 38 | 42.98 |
| 07/27/2026 20:31 | 10 | 42.985 |
| 07/27/2026 20:29 | 100 | 43.01 |
| 07/27/2026 20:29 | 100 | 43.01 |
| 07/27/2026 20:29 | 11 | 43.00 |
| 07/27/2026 20:29 | 9 | 43.00 |
| 07/27/2026 20:28 | 29 | 42.98 |
| 07/27/2026 20:26 | 25 | 42.98 |
| 07/27/2026 20:26 | 28 | 42.98 |
| 07/27/2026 20:26 | 60 | 42.98 |
| 07/27/2026 20:26 | 12 | 42.98 |
| 07/27/2026 20:26 | 1 | 42.99 |
| 07/27/2026 20:26 | 6 | 43.00 |
| 07/27/2026 20:26 | 100 | 43.01 |
| 07/27/2026 20:26 | 22 | 43.01 |
| 07/27/2026 20:26 | 85 | 43.01 |
| 07/27/2026 20:26 | 15 | 43.01 |
| 07/27/2026 20:26 | 100 | 43.01 |
| 07/27/2026 20:26 | 100 | 43.01 |
| 07/27/2026 20:26 | 51 | 43.01 |
| 07/27/2026 20:26 | 81 | 43.01 |
| 07/27/2026 20:25 | 400 | 43.03 |
| 07/27/2026 20:25 | 100 | 43.03 |
| 07/27/2026 20:25 | 400 | 43.03 |
| 07/27/2026 20:25 | 100 | 43.03 |
| 07/27/2026 20:25 | 100 | 43.03 |
| 07/27/2026 20:25 | 69 | 43.06 |
| 07/27/2026 20:25 | 100 | 43.07 |
| 07/27/2026 20:24 | 100 | 43.07 |
| 07/27/2026 20:24 | 100 | 43.07 |
| 07/27/2026 20:24 | 27 | 43.07 |
| 07/27/2026 20:24 | 1 | 43.07 |
| 07/27/2026 20:24 | 100 | 43.07 |
| 07/27/2026 20:24 | 15 | 43.06 |
| 07/27/2026 20:24 | 100 | 43.06 |
| 07/27/2026 20:23 | 1 | 43.03 |
| 07/27/2026 20:23 | 1 | 43.05 |
| 07/27/2026 20:23 | 24 | 43.04 |
| 07/27/2026 20:23 | 176 | 43.04 |
| 07/27/2026 20:22 | 200 | 43.04 |
| 07/27/2026 20:22 | 124 | 43.04 |
| 07/27/2026 20:22 | 76 | 43.04 |
| 07/27/2026 20:21 | 24 | 43.04 |
| 07/27/2026 20:21 | 100 | 43.03 |
| 07/27/2026 20:21 | 10 | 43.03 |
| 07/27/2026 20:21 | 6 | 43.03 |
| 07/27/2026 20:21 | 6 | 43.01 |
| 07/27/2026 20:21 | 200 | 42.99 |
| 07/27/2026 20:21 | 100 | 42.99 |
| 07/27/2026 20:21 | 100 | 42.99 |
| 07/27/2026 20:21 | 100 | 43.00 |
| 07/27/2026 20:21 | 100 | 43.02 |
| 07/27/2026 20:21 | 100 | 43.00 |
| 07/27/2026 20:21 | 2 | 42.99 |
| 07/27/2026 20:21 | 98 | 42.99 |
| 07/27/2026 20:21 | 1 | 42.99 |
| 07/27/2026 20:21 | 30 | 42.98 |
| 07/27/2026 20:21 | 100 | 42.98 |
| 07/27/2026 20:20 | 10 | 42.95 |
| 07/27/2026 20:19 | 12 | 42.95 |
| 07/27/2026 20:19 | 100 | 42.95 |
| 07/27/2026 20:19 | 77 | 42.93 |
| 07/27/2026 20:19 | 36 | 42.93 |
| 07/27/2026 20:19 | 64 | 42.93 |
| 07/27/2026 20:19 | 6 | 42.94 |
| 07/27/2026 20:19 | 94 | 42.94 |
| 07/27/2026 20:18 | 100 | 42.95 |
| 07/27/2026 20:18 | 1 | 42.96 |
| 07/27/2026 20:18 | 100 | 42.97 |
| 07/27/2026 20:18 | 34 | 42.97 |
| 07/27/2026 20:18 | 6 | 42.97 |
| 07/27/2026 20:17 | 85 | 43.02 |
| 07/27/2026 20:17 | 100 | 43.02 |
| 07/27/2026 20:17 | 5 | 43.01 |
| 07/27/2026 20:17 | 10 | 43.01 |
| 07/27/2026 20:17 | 100 | 43.00 |
| 07/27/2026 20:17 | 40 | 43.00 |
| 07/27/2026 20:17 | 5 | 42.99 |
| 07/27/2026 20:16 | 100 | 43.00 |
| 07/27/2026 20:16 | 100 | 42.98 |
| 07/27/2026 20:16 | 30 | 42.97 |
| 07/27/2026 20:15 | 5 | 42.95 |
| 07/27/2026 20:15 | 18 | 42.96 |
| 07/27/2026 20:15 | 40 | 42.96 |
| 07/27/2026 20:15 | 50 | 42.96 |
| 07/27/2026 20:15 | 100 | 42.96 |
| 07/27/2026 20:15 | 50 | 42.96 |
| 07/27/2026 20:15 | 50 | 42.96 |
| 07/27/2026 20:15 | 50 | 42.96 |
| 07/27/2026 20:15 | 46 | 42.97 |
| 07/27/2026 20:15 | 25 | 42.97 |
| 07/27/2026 20:15 | 4 | 42.97 |
| 07/27/2026 20:15 | 25 | 42.97 |
| 07/27/2026 20:13 | 34 | 43.00 |
| 07/27/2026 20:13 | 1 | 43.00 |
| 07/27/2026 20:13 | 1 | 43.02 |
| 07/27/2026 20:13 | 10 | 43.02 |
| 07/27/2026 20:13 | 1 | 43.02 |
| 07/27/2026 20:13 | 40 | 43.02 |
| 07/27/2026 20:12 | 57 | 43.00 |
| 07/27/2026 20:12 | 15 | 43.00 |
| 07/27/2026 20:12 | 100 | 43.00 |
| 07/27/2026 20:12 | 10 | 42.99 |
| 07/27/2026 20:12 | 2 | 42.99 |
| 07/27/2026 20:11 | 30 | 42.97 |
| 07/27/2026 20:11 | 100 | 42.97 |
| 07/27/2026 20:10 | 100 | 42.93 |
| 07/27/2026 20:10 | 25 | 42.93 |
| 07/27/2026 20:10 | 88 | 42.93 |
| 07/27/2026 20:10 | 2 | 42.93 |
| 07/27/2026 20:10 | 10 | 42.93 |
| 07/27/2026 20:10 | 80 | 42.95 |
| 07/27/2026 20:10 | 84 | 42.95 |
| 07/27/2026 20:10 | 2 | 42.95 |
| 07/27/2026 20:10 | 8 | 42.95 |
| 07/27/2026 20:10 | 6 | 42.95 |
| 07/27/2026 20:09 | 3 | 42.96 |
| 07/27/2026 20:09 | 100 | 42.96 |
| 07/27/2026 20:09 | 20 | 42.95 |
| 07/27/2026 20:09 | 82 | 42.95 |
| 07/27/2026 20:09 | 15 | 42.95 |
| 07/27/2026 20:09 | 3 | 42.95 |
| 07/27/2026 20:09 | 32 | 42.95 |
| 07/27/2026 20:09 | 74 | 42.95 |
| 07/27/2026 20:09 | 2 | 42.95 |
| 07/27/2026 20:09 | 24 | 42.95 |
| 07/27/2026 20:09 | 76 | 42.95 |
| 07/27/2026 20:09 | 24 | 42.95 |
| 07/27/2026 20:09 | 76 | 42.95 |
| 07/27/2026 20:08 | 3 | 42.95 |
| 07/27/2026 20:08 | 79 | 42.98 |
| 07/27/2026 20:08 | 1 | 42.98 |
| 07/27/2026 20:08 | 21 | 42.95 |
| 07/27/2026 20:08 | 183 | 43.00 |
| 07/27/2026 20:07 | 2 | 42.99 |
| 07/27/2026 20:07 | 100 | 43.00 |
| 07/27/2026 20:06 | 13 | 42.96 |
| 07/27/2026 20:06 | 6 | 42.96 |
| 07/27/2026 20:06 | 93 | 42.97 |
| 07/27/2026 20:06 | 2 | 42.97 |
| 07/27/2026 20:06 | 4 | 42.97 |
| 07/27/2026 20:05 | 1 | 42.97 |
| 07/27/2026 20:05 | 55 | 43.02 |
| 07/27/2026 20:05 | 100 | 43.01 |
| 07/27/2026 20:05 | 25 | 43.01 |
| 07/27/2026 20:05 | 20 | 43.01 |
| 07/27/2026 20:04 | 80 | 43.01 |
| 07/27/2026 20:03 | 80 | 43.00 |
| 07/27/2026 20:03 | 100 | 43.00 |
| 07/27/2026 20:03 | 20 | 42.99 |
| 07/27/2026 20:03 | 80 | 42.99 |
| 07/27/2026 20:03 | 32 | 42.97 |
| 07/27/2026 20:03 | 18 | 42.97 |
| 07/27/2026 20:03 | 48 | 42.96 |
| 07/27/2026 20:03 | 48 | 42.96 |
| 07/27/2026 20:02 | 1 | 42.95 |
| 07/27/2026 20:02 | 100 | 42.96 |
| 07/27/2026 20:02 | 101 | 42.94 |
| 07/27/2026 20:02 | 199 | 42.94 |
| 07/27/2026 20:02 | 1 | 42.93 |
| 07/27/2026 20:02 | 2 | 42.93 |
| 07/27/2026 20:01 | 8 | 42.925 |
| 07/27/2026 20:01 | 34 | 42.925 |
| 07/27/2026 19:59 | 3 | 42.93 |
| 07/27/2026 19:59 | 100 | 42.93 |
| 07/27/2026 19:59 | 100 | 42.93 |
| 07/27/2026 19:59 | 2 | 42.93 |
| 07/27/2026 19:59 | 2 | 42.93 |
| 07/27/2026 19:59 | 20 | 42.93 |
| 07/27/2026 19:59 | 77 | 42.93 |
| 07/27/2026 19:59 | 3 | 42.93 |
| 07/27/2026 19:59 | 100 | 42.94 |
| 07/27/2026 19:59 | 73 | 42.94 |
| 07/27/2026 19:59 | 100 | 42.955 |
| 07/27/2026 19:59 | 23 | 42.97 |
| 07/27/2026 19:59 | 1 | 42.96 |
| 07/27/2026 19:59 | 50 | 42.96 |
| 07/27/2026 19:58 | 160 | 42.92 |
| 07/27/2026 19:58 | 100 | 42.92 |
| 07/27/2026 19:58 | 100 | 42.935 |
| 07/27/2026 19:58 | 96 | 42.94 |
| 07/27/2026 19:58 | 100 | 42.94 |
| 07/27/2026 19:58 | 24 | 42.92 |
| 07/27/2026 19:58 | 37 | 42.92 |
| 07/27/2026 19:58 | 100 | 42.92 |
| 07/27/2026 19:58 | 8 | 42.92 |
| 07/27/2026 19:58 | 100 | 42.91 |
| 07/27/2026 19:58 | 100 | 42.90 |
| 07/27/2026 19:58 | 100 | 42.90 |
| 07/27/2026 19:58 | 100 | 42.90 |
| 07/27/2026 19:58 | 32 | 42.89 |
| 07/27/2026 19:58 | 1 | 42.89 |
| 07/27/2026 19:54 | 73 | 42.86 |
| 07/27/2026 19:54 | 27 | 42.86 |
| 07/27/2026 19:54 | 100 | 42.85 |
| 07/27/2026 19:54 | 50 | 42.85 |
| 07/27/2026 19:54 | 25 | 42.825 |
| 07/27/2026 19:54 | 25 | 42.825 |
| 07/27/2026 19:53 | 10 | 42.82 |
| 07/27/2026 19:53 | 90 | 42.82 |
| 07/27/2026 19:53 | 100 | 42.87 |
| 07/27/2026 19:52 | 100 | 42.86 |
| 07/27/2026 19:52 | 33 | 42.85 |
| 07/27/2026 19:52 | 67 | 42.85 |
| 07/27/2026 19:52 | 10 | 42.84 |
| 07/27/2026 19:52 | 100 | 42.83 |
| 07/27/2026 19:52 | 44 | 42.84 |
| 07/27/2026 19:52 | 44 | 42.84 |
| 07/27/2026 19:52 | 30 | 42.84 |
| 07/27/2026 19:52 | 14 | 42.84 |
| 07/27/2026 19:51 | 100 | 42.82 |
| 07/27/2026 19:50 | 100 | 42.82 |
| 07/27/2026 19:50 | 100 | 42.83 |
| 07/27/2026 19:50 | 200 | 42.83 |
| 07/27/2026 19:50 | 100 | 42.86 |
| 07/27/2026 19:50 | 12 | 42.86 |
| 07/27/2026 19:50 | 20 | 42.86 |
| 07/27/2026 19:50 | 30 | 42.86 |
| 07/27/2026 19:49 | 4 | 42.84 |
| 07/27/2026 19:49 | 8 | 42.84 |
| 07/27/2026 19:49 | 92 | 42.84 |
| 07/27/2026 19:49 | 69 | 42.85 |
| 07/27/2026 19:49 | 31 | 42.85 |
| 07/27/2026 19:49 | 1 | 42.85 |
| 07/27/2026 19:49 | 99 | 42.85 |
| 07/27/2026 19:49 | 5 | 42.85 |
| 07/27/2026 19:49 | 100 | 42.86 |
| 07/27/2026 19:49 | 100 | 42.86 |
| 07/27/2026 19:49 | 2 | 42.86 |
| 07/27/2026 19:49 | 3 | 42.86 |
| 07/27/2026 19:49 | 100 | 42.875 |
| 07/27/2026 19:49 | 21 | 42.87 |
| 07/27/2026 19:49 | 3 | 42.87 |
| 07/27/2026 19:49 | 76 | 42.87 |
| 07/27/2026 19:49 | 99 | 42.87 |
| 07/27/2026 19:49 | 1 | 42.87 |
| 07/27/2026 19:49 | 20 | 42.88 |
| 07/27/2026 19:49 | 30 | 42.88 |
| 07/27/2026 19:47 | 25 | 42.885 |
| 07/27/2026 19:46 | 83 | 42.88 |
| 07/27/2026 19:46 | 100 | 42.88 |
| 07/27/2026 19:46 | 41 | 42.88 |
| 07/27/2026 19:46 | 100 | 42.88 |
| 07/27/2026 19:46 | 35 | 42.88 |
| 07/27/2026 19:46 | 100 | 42.88 |
| 07/27/2026 19:46 | 41 | 42.88 |
| 07/27/2026 19:46 | 100 | 42.88 |
| 07/27/2026 19:46 | 41 | 42.88 |
| 07/27/2026 19:46 | 100 | 42.88 |
| 07/27/2026 19:46 | 59 | 42.88 |
| 07/27/2026 19:46 | 100 | 42.88 |
| 07/27/2026 19:46 | 100 | 42.88 |
| 07/27/2026 19:46 | 1 | 42.89 |
| 07/27/2026 19:46 | 19 | 42.89 |
| 07/27/2026 19:46 | 200 | 42.89 |
| 07/27/2026 19:46 | 100 | 42.915 |
| 07/27/2026 19:45 | 95 | 42.93 |
| 07/27/2026 19:44 | 108 | 42.90 |
| 07/27/2026 19:44 | 100 | 42.89 |
| 07/27/2026 19:44 | 100 | 42.91 |
| 07/27/2026 19:44 | 1 | 42.90 |
| 07/27/2026 19:44 | 100 | 42.90 |
| 07/27/2026 19:43 | 100 | 42.93 |
| 07/27/2026 19:42 | 67 | 42.95 |
| 07/27/2026 19:42 | 10 | 42.95 |
| 07/27/2026 19:42 | 2 | 42.95 |
| 07/27/2026 19:42 | 100 | 42.94 |
| 07/27/2026 19:42 | 100 | 42.94 |
| 07/27/2026 19:42 | 100 | 42.93 |
| 07/27/2026 19:42 | 1 | 42.92 |
| 07/27/2026 19:42 | 2 | 42.92 |
| 07/27/2026 19:41 | 5 | 42.89 |
| 07/27/2026 19:41 | 100 | 42.90 |
| 07/27/2026 19:41 | 5 | 42.89 |
| 07/27/2026 19:41 | 2 | 42.88 |
| 07/27/2026 19:41 | 5 | 42.88 |
| 07/27/2026 19:41 | 5 | 42.87 |
| 07/27/2026 19:41 | 5 | 42.87 |
| 07/27/2026 19:40 | 7 | 42.85 |
| 07/27/2026 19:40 | 7 | 42.85 |
| 07/27/2026 19:40 | 7 | 42.85 |
| 07/27/2026 19:40 | 2 | 42.85 |
| 07/27/2026 19:40 | 1 | 42.86 |
| 07/27/2026 19:40 | 5 | 42.86 |
| 07/27/2026 19:40 | 5 | 42.87 |
| 07/27/2026 19:40 | 1 | 42.89 |
| 07/27/2026 19:40 | 30 | 42.915 |
| 07/27/2026 19:38 | 23 | 42.915 |
| 07/27/2026 19:38 | 23 | 42.915 |
| 07/27/2026 19:37 | 5 | 42.92 |
| 07/27/2026 19:37 | 10 | 42.92 |
| 07/27/2026 19:37 | 10 | 42.90 |
| 07/27/2026 19:37 | 13 | 42.90 |
| 07/27/2026 19:37 | 12 | 42.91 |
| 07/27/2026 19:37 | 12 | 42.91 |
| 07/27/2026 19:37 | 12 | 42.915 |
| 07/27/2026 19:37 | 10 | 42.92 |
| 07/27/2026 19:37 | 2 | 42.92 |
| 07/27/2026 19:37 | 900 | 42.93 |
| 07/27/2026 19:37 | 100 | 42.93 |
| 07/27/2026 19:37 | 400 | 42.93 |
| 07/27/2026 19:37 | 100 | 42.93 |
| 07/27/2026 19:36 | 1 | 42.96 |
| 07/27/2026 19:35 | 4 | 42.97 |
| 07/27/2026 19:35 | 100 | 42.98 |
| 07/27/2026 19:35 | 1 | 42.97 |
| 07/27/2026 19:35 | 30 | 42.97 |
| 07/27/2026 19:35 | 100 | 42.97 |
| 07/27/2026 19:34 | 31 | 42.95 |
| 07/27/2026 19:34 | 100 | 42.95 |
| 07/27/2026 19:34 | 1 | 42.95 |
| 07/27/2026 19:34 | 12 | 42.95 |
| 07/27/2026 19:34 | 100 | 42.95 |
| 07/27/2026 19:34 | 25 | 42.96 |
| 07/27/2026 19:34 | 25 | 42.96 |
| 07/27/2026 19:34 | 25 | 42.96 |
| 07/27/2026 19:34 | 25 | 42.96 |
| 07/27/2026 19:34 | 100 | 42.96 |
| 07/27/2026 19:34 | 100 | 42.96 |
| 07/27/2026 19:34 | 136 | 42.99 |
| 07/27/2026 19:33 | 100 | 43.00 |
| 07/27/2026 19:33 | 100 | 42.99 |
| 07/27/2026 19:33 | 74 | 42.99 |
| 07/27/2026 19:33 | 1 | 42.99 |
| 07/27/2026 19:33 | 25 | 42.99 |
| 07/27/2026 19:33 | 100 | 42.97 |
| 07/27/2026 19:32 | 100 | 42.98 |
| 07/27/2026 19:32 | 20 | 42.98 |
| 07/27/2026 19:32 | 20 | 42.965 |
| 07/27/2026 19:32 | 6 | 42.97 |
| 07/27/2026 19:32 | 20 | 42.96 |
| 07/27/2026 19:32 | 100 | 42.96 |
| 07/27/2026 19:32 | 100 | 42.96 |
| 07/27/2026 19:32 | 100 | 42.95 |
| 07/27/2026 19:31 | 98 | 42.95 |
| 07/27/2026 19:31 | 100 | 42.93 |
| 07/27/2026 19:31 | 1 | 42.93 |
| 07/27/2026 19:30 | 100 | 42.92 |
| 07/27/2026 19:30 | 100 | 42.92 |
| 07/27/2026 19:30 | 100 | 42.91 |
| 07/27/2026 19:30 | 10 | 42.91 |
| 07/27/2026 19:30 | 25 | 42.90 |
| 07/27/2026 19:30 | 25 | 42.885 |
| 07/27/2026 19:29 | 25 | 42.885 |
| 07/27/2026 19:29 | 25 | 42.885 |
| 07/27/2026 19:29 | 25 | 42.885 |
| 07/27/2026 19:29 | 25 | 42.885 |
| 07/27/2026 19:29 | 100 | 42.87 |
| 07/27/2026 19:29 | 9 | 42.87 |
| 07/27/2026 19:29 | 58 | 42.88 |
| 07/27/2026 19:29 | 20 | 42.89 |
| 07/27/2026 19:29 | 40 | 42.90 |
| 07/27/2026 19:29 | 20 | 42.90 |
| 07/27/2026 19:29 | 100 | 42.90 |
| 07/27/2026 19:29 | 87 | 42.93 |
| 07/27/2026 19:28 | 13 | 42.93 |
| 07/27/2026 19:28 | 87 | 42.92 |
| 07/27/2026 19:28 | 13 | 42.92 |
| 07/27/2026 19:28 | 10 | 42.92 |
| 07/27/2026 19:28 | 50 | 42.92 |
| 07/27/2026 19:28 | 25 | 42.92 |
| 07/27/2026 19:27 | 100 | 42.89 |
| 07/27/2026 19:27 | 200 | 42.89 |
| 07/27/2026 19:27 | 1 | 42.93 |
| 07/27/2026 19:27 | 99 | 42.93 |
| 07/27/2026 19:27 | 1 | 42.92 |
| 07/27/2026 19:27 | 1 | 42.92 |
| 07/27/2026 19:27 | 1 | 42.92 |
| 07/27/2026 19:27 | 22 | 42.905 |
| 07/27/2026 19:27 | 5 | 42.90 |
| 07/27/2026 19:27 | 250 | 42.90 |
| 07/27/2026 19:27 | 100 | 42.90 |
| 07/27/2026 19:27 | 1 | 42.90 |
| 07/27/2026 19:27 | 100 | 42.90 |
| 07/27/2026 19:26 | 98 | 42.89 |
| 07/27/2026 19:26 | 92 | 42.86 |
| 07/27/2026 19:26 | 100 | 42.86 |
| 07/27/2026 19:26 | 24 | 42.86 |
| 07/27/2026 19:26 | 100 | 42.88 |
| 07/27/2026 19:26 | 6 | 42.88 |
| 07/27/2026 19:26 | 1 | 42.86 |
| 07/27/2026 19:25 | 5 | 42.87 |
| 07/27/2026 19:25 | 1 | 42.87 |
| 07/27/2026 19:25 | 100 | 42.88 |
| 07/27/2026 19:24 | 100 | 42.86 |
| 07/27/2026 19:24 | 100 | 42.84 |
| 07/27/2026 19:24 | 500 | 42.84 |
| 07/27/2026 19:24 | 4 | 42.84 |
| 07/27/2026 19:24 | 100 | 42.85 |
| 07/27/2026 19:24 | 6 | 42.85 |
| 07/27/2026 19:24 | 26 | 42.86 |
| 07/27/2026 19:24 | 46 | 42.87 |
| 07/27/2026 19:24 | 5 | 42.86 |
| 07/27/2026 19:24 | 15 | 42.86 |
| 07/27/2026 19:24 | 10 | 42.85 |
| 07/27/2026 19:24 | 2 | 42.85 |
| 07/27/2026 19:23 | 50 | 42.89 |
| 07/27/2026 19:23 | 50 | 42.88 |
| 07/27/2026 19:23 | 2 | 42.88 |
| 07/27/2026 19:23 | 71 | 42.89 |
| 07/27/2026 19:22 | 100 | 42.92 |
| 07/27/2026 19:22 | 100 | 42.94 |
| 07/27/2026 19:22 | 57 | 42.94 |
| 07/27/2026 19:22 | 43 | 42.94 |
| 07/27/2026 19:21 | 100 | 42.94 |
| 07/27/2026 19:21 | 48 | 42.94 |
| 07/27/2026 19:20 | 51 | 42.915 |
| 07/27/2026 19:20 | 51 | 42.915 |
| 07/27/2026 19:19 | 5 | 42.91 |
| 07/27/2026 19:19 | 5 | 42.91 |
| 07/27/2026 19:19 | 100 | 42.91 |
| 07/27/2026 19:19 | 50 | 42.90 |
| 07/27/2026 19:18 | 30 | 42.87 |
| 07/27/2026 19:18 | 12 | 42.87 |
| 07/27/2026 19:18 | 100 | 42.87 |
| 07/27/2026 19:18 | 18 | 42.88 |
| 07/27/2026 19:18 | 40 | 42.89 |
| 07/27/2026 19:18 | 100 | 42.89 |
| 07/27/2026 19:18 | 95 | 42.89 |
| 07/27/2026 19:18 | 84 | 42.92 |
| 07/27/2026 19:18 | 100 | 42.91 |
| 07/27/2026 19:18 | 99 | 42.91 |
| 07/27/2026 19:18 | 1 | 42.91 |
| 07/27/2026 19:18 | 1 | 42.92 |
| 07/27/2026 19:18 | 100 | 42.92 |
| 07/27/2026 19:18 | 200 | 42.92 |
| 07/27/2026 19:18 | 100 | 42.94 |
| 07/27/2026 19:18 | 100 | 42.94 |
| 07/27/2026 19:17 | 100 | 42.92 |
| 07/27/2026 19:17 | 33 | 42.92 |
| 07/27/2026 19:17 | 50 | 42.91 |
| 07/27/2026 19:17 | 17 | 42.91 |
| 07/27/2026 19:17 | 60 | 42.90 |
| 07/27/2026 19:16 | 26 | 42.88 |
| 07/27/2026 19:16 | 92 | 42.89 |
| 07/27/2026 19:16 | 42 | 42.88 |
| 07/27/2026 19:16 | 100 | 42.90 |
| 07/27/2026 19:16 | 25 | 42.90 |
| 07/27/2026 19:16 | 9 | 42.90 |
| 07/27/2026 19:16 | 12 | 42.90 |
| 07/27/2026 19:16 | 100 | 42.91 |
| 07/27/2026 19:16 | 100 | 42.91 |
| 07/27/2026 19:16 | 100 | 42.91 |
| 07/27/2026 19:16 | 100 | 42.92 |
| 07/27/2026 19:16 | 5 | 42.93 |
| 07/27/2026 19:16 | 100 | 42.93 |
| 07/27/2026 19:16 | 85 | 42.92 |
| 07/27/2026 19:16 | 10 | 42.92 |
| 07/27/2026 19:15 | 67 | 42.90 |
| 07/27/2026 19:15 | 67 | 42.90 |
| 07/27/2026 19:15 | 33 | 42.90 |
| 07/27/2026 19:15 | 67 | 42.90 |
| 07/27/2026 19:15 | 5 | 42.90 |
| 07/27/2026 19:15 | 100 | 42.90 |
| 07/27/2026 19:15 | 100 | 42.90 |
| 07/27/2026 19:14 | 91 | 42.86 |
| 07/27/2026 19:14 | 9 | 42.89 |
| 07/27/2026 19:14 | 2 | 42.88 |
| 07/27/2026 19:14 | 10 | 42.88 |
| 07/27/2026 19:14 | 69 | 42.88 |
| 07/27/2026 19:14 | 79 | 42.855 |
| 07/27/2026 19:14 | 1 | 42.85 |
| 07/27/2026 19:13 | 100 | 42.85 |
| 07/27/2026 19:13 | 25 | 42.84 |
| 07/27/2026 19:13 | 25 | 42.84 |
| 07/27/2026 19:13 | 25 | 42.84 |
| 07/27/2026 19:13 | 25 | 42.84 |
| 07/27/2026 19:13 | 100 | 42.83 |
| 07/27/2026 19:13 | 47 | 42.83 |
| 07/27/2026 19:13 | 79 | 42.80 |
| 07/27/2026 19:12 | 100 | 42.84 |
| 07/27/2026 19:11 | 88 | 42.84 |
| 07/27/2026 19:11 | 10 | 42.84 |
| 07/27/2026 19:11 | 35 | 42.82 |
| 07/27/2026 19:11 | 6 | 42.82 |
| 07/27/2026 19:11 | 1 | 42.83 |
| 07/27/2026 19:11 | 17 | 42.84 |
| 07/27/2026 19:11 | 57 | 42.85 |
| 07/27/2026 19:10 | 100 | 42.87 |
| 07/27/2026 19:10 | 100 | 42.89 |
| 07/27/2026 19:10 | 100 | 42.88 |
| 07/27/2026 19:10 | 100 | 42.88 |
| 07/27/2026 19:09 | 100 | 42.88 |
| 07/27/2026 19:09 | 40 | 42.88 |
| 07/27/2026 19:08 | 75 | 42.865 |
| 07/27/2026 19:08 | 25 | 42.865 |
| 07/27/2026 19:08 | 2 | 42.86 |
| 07/27/2026 19:08 | 6 | 42.86 |
| 07/27/2026 19:08 | 1 | 42.85 |
| 07/27/2026 19:08 | 1 | 42.85 |
| 07/27/2026 19:08 | 100 | 42.84 |
| 07/27/2026 19:07 | 200 | 42.825 |
| 07/27/2026 19:07 | 100 | 42.83 |
| 07/27/2026 19:07 | 1 | 42.78 |
| 07/27/2026 19:07 | 13 | 42.78 |
| 07/27/2026 19:07 | 6 | 42.78 |
| 07/27/2026 19:07 | 60 | 42.81 |
| 07/27/2026 19:07 | 41 | 42.81 |
| 07/27/2026 19:07 | 500 | 42.81 |
| 07/27/2026 19:07 | 55 | 42.81 |
| 07/27/2026 19:07 | 4 | 42.81 |
| 07/27/2026 19:07 | 163 | 42.81 |
| 07/27/2026 19:07 | 28 | 42.81 |
| 07/27/2026 19:07 | 1 | 42.81 |
| 07/27/2026 19:07 | 47 | 42.81 |
| 07/27/2026 19:07 | 36 | 42.85 |
| 07/27/2026 19:07 | 25 | 42.85 |
| 07/27/2026 19:06 | 15 | 42.82 |
| 07/27/2026 19:06 | 61 | 42.81 |
| 07/27/2026 19:06 | 300 | 42.82 |
| 07/27/2026 19:06 | 100 | 42.82 |
| 07/27/2026 19:06 | 1 | 42.82 |
| 07/27/2026 19:06 | 300 | 42.81 |
| 07/27/2026 19:06 | 300 | 42.82 |
| 07/27/2026 19:06 | 100 | 42.82 |
| 07/27/2026 19:06 | 29 | 42.82 |
| 07/27/2026 19:06 | 5 | 42.82 |
| 07/27/2026 19:06 | 35 | 42.82 |
| 07/27/2026 19:06 | 5 | 42.82 |
| 07/27/2026 19:06 | 50 | 42.87 |
| 07/27/2026 19:06 | 25 | 42.86 |
| 07/27/2026 19:06 | 25 | 42.85 |
| 07/27/2026 19:06 | 39 | 42.85 |
| 07/27/2026 19:06 | 25 | 42.84 |
| 07/27/2026 19:06 | 15 | 42.84 |
| 07/27/2026 19:06 | 25 | 42.84 |
| 07/27/2026 19:05 | 100 | 42.855 |
| 07/27/2026 19:05 | 57 | 42.87 |
| 07/27/2026 19:05 | 100 | 42.86 |
| 07/27/2026 19:04 | 71 | 42.87 |
| 07/27/2026 19:04 | 71 | 42.855 |
| 07/27/2026 19:04 | 71 | 42.855 |
| 07/27/2026 19:04 | 29 | 42.87 |
| 07/27/2026 19:04 | 44 | 42.87 |
| 07/27/2026 19:04 | 25 | 42.86 |
| 07/27/2026 19:04 | 1 | 42.85 |
| 07/27/2026 19:04 | 99 | 42.85 |
| 07/27/2026 19:04 | 1 | 42.85 |
| 07/27/2026 19:04 | 21 | 42.825 |
| 07/27/2026 19:03 | 1 | 42.83 |
| 07/27/2026 19:03 | 4 | 42.83 |
| 07/27/2026 19:03 | 162 | 42.84 |
| 07/27/2026 19:03 | 100 | 42.86 |
| 07/27/2026 19:03 | 100 | 42.86 |
| 07/27/2026 19:03 | 100 | 42.86 |
| 07/27/2026 19:02 | 100 | 42.86 |
| 07/27/2026 19:02 | 100 | 42.87 |
| 07/27/2026 19:02 | 40 | 42.86 |
| 07/27/2026 19:02 | 40 | 42.84 |
| 07/27/2026 19:01 | 100 | 42.83 |
| 07/27/2026 19:01 | 45 | 42.83 |
| 07/27/2026 19:01 | 1 | 42.83 |
| 07/27/2026 19:01 | 4 | 42.83 |
| 07/27/2026 19:01 | 50 | 42.83 |
| 07/27/2026 19:01 | 55 | 42.83 |
| 07/27/2026 19:01 | 45 | 42.83 |
| 07/27/2026 19:01 | 5 | 42.83 |
| 07/27/2026 19:01 | 55 | 42.84 |
| 07/27/2026 19:01 | 25 | 42.84 |
| 07/27/2026 19:01 | 100 | 42.84 |
| 07/27/2026 18:59 | 34 | 42.88 |
| 07/27/2026 18:59 | 100 | 42.87 |
| 07/27/2026 18:59 | 109 | 42.845 |
| 07/27/2026 18:59 | 100 | 42.85 |
| 07/27/2026 18:59 | 5 | 42.87 |
| 07/27/2026 18:59 | 95 | 42.87 |
| 07/27/2026 18:59 | 5 | 42.87 |
| 07/27/2026 18:59 | 5 | 42.84 |
| 07/27/2026 18:59 | 25 | 42.84 |
| 07/27/2026 18:59 | 12 | 42.84 |
| 07/27/2026 18:59 | 21 | 42.85 |
| 07/27/2026 18:59 | 40 | 42.85 |
| 07/27/2026 18:59 | 3 | 42.85 |
| 07/27/2026 18:59 | 21 | 42.85 |
| 07/27/2026 18:59 | 18 | 42.87 |
| 07/27/2026 18:58 | 92 | 42.90 |
| 07/27/2026 18:58 | 1 | 42.875 |
| 07/27/2026 18:57 | 100 | 42.87 |
| 07/27/2026 18:57 | 50 | 42.89 |
| 07/27/2026 18:57 | 13 | 42.89 |
| 07/27/2026 18:57 | 20 | 42.90 |
| 07/27/2026 18:57 | 1 | 42.89 |
| 07/27/2026 18:56 | 24 | 42.90 |
| 07/27/2026 18:56 | 1 | 42.90 |
| 07/27/2026 18:56 | 12 | 42.89 |
| 07/27/2026 18:56 | 6 | 42.89 |
| 07/27/2026 18:55 | 99 | 42.87 |
| 07/27/2026 18:55 | 1 | 42.87 |
| 07/27/2026 18:55 | 5 | 42.85 |
| 07/27/2026 18:55 | 52 | 42.85 |
| 07/27/2026 18:55 | 1 | 42.85 |
| 07/27/2026 18:55 | 44 | 42.86 |
| 07/27/2026 18:55 | 7 | 42.86 |
| 07/27/2026 18:55 | 6 | 42.86 |
| 07/27/2026 18:55 | 5 | 42.86 |
| 07/27/2026 18:55 | 83 | 42.865 |
| 07/27/2026 18:55 | 27 | 42.86 |
| 07/27/2026 18:55 | 1 | 42.86 |
| 07/27/2026 18:54 | 79 | 42.90 |
| 07/27/2026 18:54 | 12 | 42.89 |
| 07/27/2026 18:54 | 7 | 42.89 |
| 07/27/2026 18:54 | 1 | 42.87 |
| 07/27/2026 18:54 | 1 | 42.87 |
| 07/27/2026 18:54 | 39 | 42.92 |
| 07/27/2026 18:53 | 30 | 42.90 |
| 07/27/2026 18:53 | 61 | 42.92 |
| 07/27/2026 18:52 | 100 | 42.89 |
| 07/27/2026 18:52 | 100 | 42.89 |
| 07/27/2026 18:51 | 100 | 42.89 |
| 07/27/2026 18:51 | 100 | 42.89 |
| 07/27/2026 18:50 | 5 | 42.91 |
| 07/27/2026 18:50 | 8 | 42.91 |
| 07/27/2026 18:50 | 2 | 42.91 |
| 07/27/2026 18:50 | 1 | 42.91 |
| 07/27/2026 18:50 | 1 | 42.91 |
| 07/27/2026 18:50 | 6 | 42.90 |
| 07/27/2026 18:50 | 12 | 42.88 |
| 07/27/2026 18:50 | 25 | 42.88 |
| 07/27/2026 18:50 | 25 | 42.88 |
| 07/27/2026 18:50 | 25 | 42.88 |
| 07/27/2026 18:50 | 40 | 42.88 |
| 07/27/2026 18:50 | 75 | 42.87 |
| 07/27/2026 18:49 | 100 | 42.90 |
| 07/27/2026 18:49 | 167 | 42.90 |
| 07/27/2026 18:49 | 25 | 42.90 |
| 07/27/2026 18:48 | 25 | 42.87 |
| 07/27/2026 18:48 | 25 | 42.87 |
| 07/27/2026 18:48 | 6 | 42.86 |
| 07/27/2026 18:48 | 1 | 42.905 |
| 07/27/2026 18:48 | 28 | 42.87 |
| 07/27/2026 18:48 | 1 | 42.87 |
| 07/27/2026 18:48 | 1 | 42.88 |
| 07/27/2026 18:48 | 23 | 42.88 |
| 07/27/2026 18:48 | 19 | 42.88 |
| 07/27/2026 18:48 | 22 | 42.88 |
| 07/27/2026 18:48 | 19 | 42.88 |
| 07/27/2026 18:48 | 1 | 42.89 |
| 07/27/2026 18:48 | 5 | 42.89 |
| 07/27/2026 18:48 | 85 | 42.90 |
| 07/27/2026 18:48 | 15 | 42.90 |
| 07/27/2026 18:48 | 25 | 42.90 |
| 07/27/2026 18:48 | 75 | 42.90 |
| 07/27/2026 18:48 | 1 | 42.91 |
| 07/27/2026 18:48 | 1 | 42.91 |
| 07/27/2026 18:48 | 9 | 42.91 |
| 07/27/2026 18:47 | 1 | 42.94 |
| 07/27/2026 18:47 | 36 | 42.94 |
| 07/27/2026 18:47 | 22 | 42.945 |
| 07/27/2026 18:47 | 37 | 42.945 |
| 07/27/2026 18:46 | 100 | 42.97 |
| 07/27/2026 18:46 | 36 | 42.97 |
| 07/27/2026 18:46 | 75 | 43.00 |
| 07/27/2026 18:45 | 101 | 42.98 |
| 07/27/2026 18:45 | 101 | 42.98 |
| 07/27/2026 18:45 | 165 | 42.97 |
| 07/27/2026 18:45 | 70 | 42.97 |
| 07/27/2026 18:45 | 30 | 42.97 |
| 07/27/2026 18:45 | 44 | 42.97 |
| 07/27/2026 18:45 | 5 | 42.96 |
| 07/27/2026 18:45 | 95 | 42.96 |
| 07/27/2026 18:45 | 1 | 42.945 |
| 07/27/2026 18:44 | 60 | 42.95 |
| 07/27/2026 18:44 | 5 | 42.95 |
| 07/27/2026 18:44 | 29 | 42.94 |
| 07/27/2026 18:44 | 31 | 42.94 |
| 07/27/2026 18:44 | 34 | 42.94 |
| 07/27/2026 18:44 | 82 | 42.92 |
| 07/27/2026 18:44 | 13 | 42.92 |
| 07/27/2026 18:43 | 25 | 42.945 |
| 07/27/2026 18:43 | 25 | 42.945 |
| 07/27/2026 18:43 | 25 | 42.945 |
| 07/27/2026 18:43 | 1 | 42.96 |
| 07/27/2026 18:43 | 30 | 42.96 |
| 07/27/2026 18:43 | 100 | 42.96 |
| 07/27/2026 18:42 | 6 | 42.94 |
| 07/27/2026 18:42 | 100 | 42.92 |
| 07/27/2026 18:42 | 100 | 42.92 |
| 07/27/2026 18:42 | 13 | 42.92 |
| 07/27/2026 18:42 | 41 | 42.92 |
| 07/27/2026 18:42 | 46 | 42.92 |
| 07/27/2026 18:42 | 100 | 42.92 |
| 07/27/2026 18:42 | 48 | 42.93 |
| 07/27/2026 18:42 | 48 | 42.93 |
| 07/27/2026 18:42 | 97 | 42.94 |
| 07/27/2026 18:42 | 25 | 42.93 |
| 07/27/2026 18:41 | 25 | 42.935 |
| 07/27/2026 18:41 | 1 | 42.92 |
| 07/27/2026 18:41 | 3 | 42.93 |
| 07/27/2026 18:41 | 4 | 42.93 |
| 07/27/2026 18:41 | 3 | 42.93 |
| 07/27/2026 18:41 | 100 | 42.93 |
| 07/27/2026 18:40 | 30 | 42.92 |
| 07/27/2026 18:40 | 100 | 42.92 |
| 07/27/2026 18:38 | 1 | 42.90 |
| 07/27/2026 18:38 | 100 | 42.90 |
| 07/27/2026 18:38 | 100 | 42.90 |
| 07/27/2026 18:37 | 100 | 42.92 |
| 07/27/2026 18:37 | 100 | 42.91 |
| 07/27/2026 18:37 | 130 | 42.92 |
| 07/27/2026 18:37 | 100 | 42.92 |
| 07/27/2026 18:37 | 20 | 42.93 |
| 07/27/2026 18:37 | 38 | 42.93 |
| 07/27/2026 18:37 | 12 | 42.94 |
| 07/27/2026 18:37 | 100 | 42.97 |
| 07/27/2026 18:37 | 2 | 42.97 |
| 07/27/2026 18:37 | 1 | 42.97 |
| 07/27/2026 18:37 | 1 | 42.97 |
| 07/27/2026 18:37 | 1 | 42.97 |
| 07/27/2026 18:37 | 100 | 42.96 |
| 07/27/2026 18:37 | 12 | 42.96 |
| 07/27/2026 18:37 | 60 | 42.94 |
| 07/27/2026 18:36 | 65 | 42.95 |
| 07/27/2026 18:36 | 68 | 42.94 |
| 07/27/2026 18:36 | 32 | 42.94 |
| 07/27/2026 18:36 | 100 | 42.94 |
| 07/27/2026 18:36 | 12 | 42.93 |
| 07/27/2026 18:35 | 100 | 42.92 |
| 07/27/2026 18:35 | 100 | 42.92 |
| 07/27/2026 18:35 | 20 | 42.92 |
| 07/27/2026 18:35 | 80 | 42.92 |
| 07/27/2026 18:35 | 25 | 42.885 |
| 07/27/2026 18:34 | 80 | 42.91 |
| 07/27/2026 18:33 | 60 | 42.87 |
| 07/27/2026 18:33 | 1 | 42.87 |
| 07/27/2026 18:33 | 100 | 42.85 |
| 07/27/2026 18:33 | 100 | 42.85 |
| 07/27/2026 18:32 | 100 | 42.92 |
| 07/27/2026 18:32 | 100 | 42.90 |
| 07/27/2026 18:32 | 100 | 42.90 |
| 07/27/2026 18:32 | 100 | 42.93 |
| 07/27/2026 18:31 | 218 | 42.92 |
| 07/27/2026 18:31 | 46 | 42.92 |
| 07/27/2026 18:31 | 54 | 42.92 |
| 07/27/2026 18:31 | 30 | 42.91 |
| 07/27/2026 18:31 | 5 | 42.91 |
| 07/27/2026 18:31 | 1 | 42.90 |
| 07/27/2026 18:31 | 1 | 42.90 |
| 07/27/2026 18:29 | 100 | 42.89 |
| 07/27/2026 18:29 | 1 | 42.89 |
| 07/27/2026 18:29 | 100 | 42.89 |
| 07/27/2026 18:29 | 100 | 42.87 |
| 07/27/2026 18:29 | 2 | 42.87 |
| 07/27/2026 18:28 | 1 | 42.86 |
| 07/27/2026 18:28 | 6 | 42.86 |
| 07/27/2026 18:28 | 100 | 42.86 |
| 07/27/2026 18:28 | 100 | 42.91 |
| 07/27/2026 18:28 | 1 | 42.87 |
| 07/27/2026 18:28 | 299 | 42.89 |
| 07/27/2026 18:28 | 1 | 42.89 |
| 07/27/2026 18:28 | 100 | 42.92 |
| 07/27/2026 18:27 | 20 | 42.91 |
| 07/27/2026 18:27 | 18 | 42.91 |
| 07/27/2026 18:27 | 24 | 42.92 |
| 07/27/2026 18:27 | 5 | 42.92 |
| 07/27/2026 18:27 | 44 | 42.92 |
| 07/27/2026 18:27 | 25 | 42.93 |
| 07/27/2026 18:25 | 30 | 42.95 |
| 07/27/2026 18:25 | 1 | 42.95 |
| 07/27/2026 18:25 | 23 | 42.89 |
| 07/27/2026 18:25 | 12 | 42.88 |
| 07/27/2026 18:25 | 1 | 42.91 |
| 07/27/2026 18:25 | 15 | 42.93 |
| 07/27/2026 18:25 | 25 | 42.93 |
| 07/27/2026 18:25 | 100 | 42.98 |
| 07/27/2026 18:25 | 1 | 42.98 |
| 07/27/2026 18:25 | 1 | 42.99 |
| 07/27/2026 18:25 | 40 | 43.01 |
| 07/27/2026 18:25 | 40 | 42.99 |
| 07/27/2026 18:24 | 6 | 42.98 |
| 07/27/2026 18:24 | 1 | 42.97 |
| 07/27/2026 18:24 | 5 | 42.97 |
| 07/27/2026 18:24 | 100 | 42.97 |
| 07/27/2026 18:24 | 100 | 42.95 |
| 07/27/2026 18:24 | 11 | 42.96 |
| 07/27/2026 18:24 | 22 | 42.96 |
| 07/27/2026 18:24 | 6 | 42.92 |
| 07/27/2026 18:24 | 6 | 42.905 |
| 07/27/2026 18:23 | 6 | 42.90 |
| 07/27/2026 18:23 | 100 | 42.92 |
| 07/27/2026 18:23 | 100 | 42.91 |
| 07/27/2026 18:23 | 6 | 42.88 |
| 07/27/2026 18:23 | 101 | 42.90 |
| 07/27/2026 18:23 | 25 | 42.90 |
| 07/27/2026 18:23 | 25 | 42.90 |
| 07/27/2026 18:23 | 94 | 42.94 |
| 07/27/2026 18:23 | 6 | 42.93 |
| 07/27/2026 18:23 | 1 | 42.92 |
| 07/27/2026 18:23 | 1 | 42.92 |
| 07/27/2026 18:23 | 100 | 42.895 |
| 07/27/2026 18:23 | 32 | 42.89 |
| 07/27/2026 18:23 | 1 | 42.91 |
| 07/27/2026 18:23 | 1 | 42.91 |
| 07/27/2026 18:23 | 26 | 42.91 |
| 07/27/2026 18:23 | 8 | 42.91 |
| 07/27/2026 18:23 | 40 | 42.91 |
| 07/27/2026 18:23 | 90 | 42.88 |
| 07/27/2026 18:23 | 10 | 42.88 |
| 07/27/2026 18:23 | 5 | 42.87 |
| 07/27/2026 18:23 | 100 | 42.86 |
| 07/27/2026 18:22 | 100 | 42.86 |
| 07/27/2026 18:22 | 100 | 42.85 |
| 07/27/2026 18:21 | 200 | 42.82 |
| 07/27/2026 18:21 | 100 | 42.87 |
| 07/27/2026 18:21 | 51 | 42.84 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:21 | 100 | 42.83 |
| 07/27/2026 18:20 | 30 | 42.83 |
| 07/27/2026 18:20 | 5 | 42.805 |
| 07/27/2026 18:20 | 5 | 42.805 |
| 07/27/2026 18:20 | 6 | 42.78 |
| 07/27/2026 18:20 | 5 | 42.79 |
| 07/27/2026 18:20 | 1 | 42.81 |
| 07/27/2026 18:18 | 100 | 42.85 |
| 07/27/2026 18:18 | 100 | 42.88 |
| 07/27/2026 18:18 | 100 | 42.88 |
| 07/27/2026 18:18 | 1 | 42.87 |
| 07/27/2026 18:17 | 2 | 42.84 |
| 07/27/2026 18:17 | 99 | 42.87 |
| 07/27/2026 18:17 | 1 | 42.87 |
| 07/27/2026 18:17 | 10 | 42.86 |
| 07/27/2026 18:17 | 50 | 42.86 |
| 07/27/2026 18:17 | 40 | 42.86 |
| 07/27/2026 18:17 | 50 | 42.86 |
| 07/27/2026 18:17 | 10 | 42.86 |
| 07/27/2026 18:17 | 50 | 42.83 |
| 07/27/2026 18:17 | 60 | 42.85 |
| 07/27/2026 18:16 | 50 | 42.83 |
| 07/27/2026 18:16 | 50 | 42.83 |
| 07/27/2026 18:16 | 30 | 42.84 |
| 07/27/2026 18:16 | 30 | 42.83 |
| 07/27/2026 18:16 | 100 | 42.83 |
| 07/27/2026 18:16 | 97 | 42.82 |
| 07/27/2026 18:16 | 70 | 42.83 |
| 07/27/2026 18:16 | 30 | 42.83 |
| 07/27/2026 18:15 | 90 | 42.82 |
| 07/27/2026 18:15 | 10 | 42.82 |
| 07/27/2026 18:15 | 90 | 42.82 |
| 07/27/2026 18:15 | 10 | 42.82 |
| 07/27/2026 18:15 | 90 | 42.82 |
| 07/27/2026 18:15 | 10 | 42.82 |
| 07/27/2026 18:15 | 10 | 42.77 |
| 07/27/2026 18:15 | 10 | 42.77 |
| 07/27/2026 18:15 | 10 | 42.77 |
| 07/27/2026 18:15 | 20 | 42.76 |
| 07/27/2026 18:15 | 1 | 42.76 |
| 07/27/2026 18:15 | 1 | 42.78 |
| 07/27/2026 18:15 | 3 | 42.78 |
| 07/27/2026 18:15 | 7 | 42.78 |
| 07/27/2026 18:15 | 8 | 42.78 |
| 07/27/2026 18:15 | 3 | 42.78 |
| 07/27/2026 18:15 | 6 | 42.78 |
| 07/27/2026 18:15 | 4 | 42.79 |
| 07/27/2026 18:15 | 1 | 42.79 |
| 07/27/2026 18:15 | 5 | 42.82 |
| 07/27/2026 18:15 | 10 | 42.83 |
| 07/27/2026 18:15 | 100 | 42.81 |
| 07/27/2026 18:14 | 3 | 42.815 |
| 07/27/2026 18:14 | 1 | 42.83 |
| 07/27/2026 18:14 | 26 | 42.83 |
| 07/27/2026 18:14 | 4 | 42.83 |
| 07/27/2026 18:14 | 25 | 42.82 |
| 07/27/2026 18:14 | 25 | 42.81 |
| 07/27/2026 18:14 | 9 | 42.80 |
| 07/27/2026 18:14 | 122 | 42.80 |
| 07/27/2026 18:14 | 4 | 42.80 |
| 07/27/2026 18:14 | 1 | 42.80 |
| 07/27/2026 18:14 | 32 | 42.80 |
| 07/27/2026 18:13 | 32 | 42.82 |
| 07/27/2026 18:13 | 2 | 42.82 |
| 07/27/2026 18:13 | 58 | 42.84 |
| 07/27/2026 18:13 | 42 | 42.84 |
| 07/27/2026 18:13 | 70 | 42.84 |
| 07/27/2026 18:13 | 1 | 42.84 |
| 07/27/2026 18:13 | 90 | 42.89 |
| 07/27/2026 18:13 | 11 | 42.88 |
| 07/27/2026 18:13 | 1 | 42.87 |
| 07/27/2026 18:13 | 99 | 42.87 |
| 07/27/2026 18:13 | 1 | 42.87 |
| 07/27/2026 18:13 | 100 | 42.87 |
| 07/27/2026 18:12 | 20 | 42.85 |
| 07/27/2026 18:12 | 100 | 42.86 |
| 07/27/2026 18:12 | 13 | 42.84 |
| 07/27/2026 18:11 | 100 | 42.85 |
| 07/27/2026 18:11 | 12 | 42.84 |
| 07/27/2026 18:11 | 88 | 42.84 |
| 07/27/2026 18:11 | 88 | 42.815 |
| 07/27/2026 18:10 | 99 | 42.84 |
| 07/27/2026 18:10 | 1 | 42.84 |
| 07/27/2026 18:10 | 100 | 42.83 |
| 07/27/2026 18:10 | 101 | 42.81 |
| 07/27/2026 18:09 | 10 | 42.83 |
| 07/27/2026 18:09 | 100 | 42.83 |
| 07/27/2026 18:09 | 30 | 42.82 |
| 07/27/2026 18:09 | 100 | 42.82 |
| 07/27/2026 18:09 | 98 | 42.81 |
| 07/27/2026 18:09 | 69 | 42.81 |
| 07/27/2026 18:08 | 75 | 42.79 |
| 07/27/2026 18:07 | 100 | 42.82 |
| 07/27/2026 18:07 | 1 | 42.80 |
| 07/27/2026 18:06 | 100 | 42.83 |
| 07/27/2026 18:06 | 100 | 42.805 |
| 07/27/2026 18:06 | 100 | 42.86 |
| 07/27/2026 18:06 | 24 | 42.83 |
| 07/27/2026 18:06 | 45 | 42.83 |
| 07/27/2026 18:06 | 31 | 42.83 |
| 07/27/2026 18:06 | 55 | 42.84 |
| 07/27/2026 18:06 | 100 | 42.84 |
| 07/27/2026 18:06 | 189 | 42.84 |
| 07/27/2026 18:06 | 100 | 42.84 |
| 07/27/2026 18:06 | 31 | 42.84 |
| 07/27/2026 18:06 | 69 | 42.84 |
| 07/27/2026 18:06 | 56 | 42.84 |
| 07/27/2026 18:06 | 100 | 42.84 |
| 07/27/2026 18:06 | 100 | 42.84 |
| 07/27/2026 18:06 | 120 | 42.84 |
| 07/27/2026 18:06 | 100 | 42.84 |
| 07/27/2026 18:05 | 14 | 42.88 |
| 07/27/2026 18:05 | 50 | 42.87 |
| 07/27/2026 18:05 | 5 | 42.87 |
| 07/27/2026 18:05 | 90 | 42.87 |
| 07/27/2026 18:05 | 90 | 42.86 |
| 07/27/2026 18:04 | 100 | 42.84 |
| 07/27/2026 18:04 | 100 | 42.84 |
| 07/27/2026 18:04 | 100 | 42.84 |
| 07/27/2026 18:04 | 12 | 42.84 |
| 07/27/2026 18:04 | 100 | 42.84 |
| 07/27/2026 18:04 | 13 | 42.815 |
| 07/27/2026 18:04 | 13 | 42.815 |
| 07/27/2026 18:04 | 24 | 42.84 |
| 07/27/2026 18:03 | 45 | 42.83 |
| 07/27/2026 18:03 | 100 | 42.80 |
| 07/27/2026 18:01 | 1 | 42.79 |
| 07/27/2026 18:01 | 2 | 42.755 |
| 07/27/2026 18:01 | 10 | 42.755 |
| 07/27/2026 18:01 | 20 | 42.76 |
| 07/27/2026 18:01 | 1 | 42.77 |
| 07/27/2026 18:01 | 1 | 42.78 |
| 07/27/2026 18:01 | 20 | 42.78 |
| 07/27/2026 18:01 | 5 | 42.78 |
| 07/27/2026 18:01 | 9 | 42.80 |
| 07/27/2026 18:01 | 60 | 42.81 |
| 07/27/2026 18:01 | 20 | 42.81 |
| 07/27/2026 18:01 | 5 | 42.81 |
| 07/27/2026 18:01 | 20 | 42.81 |
| 07/27/2026 18:01 | 20 | 42.81 |
| 07/27/2026 18:01 | 60 | 42.81 |
| 07/27/2026 18:01 | 100 | 42.82 |
| 07/27/2026 18:00 | 50 | 42.91 |
| 07/27/2026 18:00 | 4 | 42.90 |
| 07/27/2026 18:00 | 1 | 42.90 |
| 07/27/2026 18:00 | 15 | 42.90 |
| 07/27/2026 17:59 | 85 | 42.90 |
| 07/27/2026 17:59 | 50 | 42.89 |
| 07/27/2026 17:59 | 12 | 42.89 |
| 07/27/2026 17:59 | 100 | 42.88 |
| 07/27/2026 17:59 | 62 | 42.88 |
| 07/27/2026 17:59 | 1 | 42.88 |
| 07/27/2026 17:59 | 60 | 42.88 |
| 07/27/2026 17:59 | 28 | 42.88 |
| 07/27/2026 17:59 | 34 | 42.88 |
| 07/27/2026 17:59 | 66 | 42.88 |
| 07/27/2026 17:58 | 100 | 42.88 |
| 07/27/2026 17:58 | 78 | 42.88 |
| 07/27/2026 17:58 | 100 | 42.87 |
| 07/27/2026 17:58 | 100 | 42.84 |
| 07/27/2026 17:57 | 50 | 42.87 |
| 07/27/2026 17:57 | 48 | 42.88 |
| 07/27/2026 17:57 | 91 | 42.87 |
| 07/27/2026 17:57 | 2 | 42.84 |
| 07/27/2026 17:57 | 58 | 42.845 |
| 07/27/2026 17:57 | 100 | 42.86 |
| 07/27/2026 17:57 | 100 | 42.85 |
| 07/27/2026 17:54 | 25 | 42.76 |
| 07/27/2026 17:54 | 75 | 42.75 |
| 07/27/2026 17:54 | 98 | 42.76 |
| 07/27/2026 17:54 | 2 | 42.75 |
| 07/27/2026 17:54 | 99 | 42.75 |
| 07/27/2026 17:54 | 45 | 42.75 |
| 07/27/2026 17:54 | 1 | 42.74 |
| 07/27/2026 17:54 | 5 | 42.73 |
| 07/27/2026 17:54 | 100 | 42.73 |
| 07/27/2026 17:53 | 5 | 42.715 |
| 07/27/2026 17:53 | 10 | 42.715 |
| 07/27/2026 17:52 | 29 | 42.70 |
| 07/27/2026 17:52 | 41 | 42.70 |
| 07/27/2026 17:52 | 59 | 42.70 |
| 07/27/2026 17:51 | 28 | 42.75 |
| 07/27/2026 17:51 | 100 | 42.75 |
| 07/27/2026 17:51 | 11 | 42.72 |
| 07/27/2026 17:51 | 74 | 42.73 |
| 07/27/2026 17:51 | 86 | 42.77 |
| 07/27/2026 17:51 | 13 | 42.76 |
| 07/27/2026 17:50 | 100 | 42.755 |
| 07/27/2026 17:50 | 87 | 42.76 |
| 07/27/2026 17:50 | 13 | 42.76 |
| 07/27/2026 17:50 | 5 | 42.75 |
| 07/27/2026 17:50 | 5 | 42.74 |
| 07/27/2026 17:50 | 100 | 42.74 |
| 07/27/2026 17:49 | 1 | 42.78 |
| 07/27/2026 17:49 | 5 | 42.76 |
| 07/27/2026 17:49 | 5 | 42.76 |
| 07/27/2026 17:49 | 109 | 42.76 |
| 07/27/2026 17:49 | 5 | 42.76 |
| 07/27/2026 17:49 | 2 | 42.77 |
| 07/27/2026 17:48 | 5 | 42.78 |
| 07/27/2026 17:47 | 12 | 42.76 |
| 07/27/2026 17:47 | 5 | 42.76 |
| 07/27/2026 17:47 | 1 | 42.76 |
| 07/27/2026 17:47 | 22 | 42.78 |
| 07/27/2026 17:47 | 10 | 42.79 |
| 07/27/2026 17:47 | 79 | 42.79 |
| 07/27/2026 17:47 | 2 | 42.80 |
| 07/27/2026 17:47 | 1 | 42.80 |
| 07/27/2026 17:47 | 1 | 42.80 |
| 07/27/2026 17:46 | 6 | 42.83 |
| 07/27/2026 17:45 | 26 | 42.82 |
| 07/27/2026 17:45 | 74 | 42.82 |
| 07/27/2026 17:45 | 3 | 42.80 |
| 07/27/2026 17:44 | 40 | 42.76 |
| 07/27/2026 17:44 | 16 | 42.74 |
| 07/27/2026 17:44 | 100 | 42.74 |
| 07/27/2026 17:44 | 5 | 42.75 |
| 07/27/2026 17:44 | 195 | 42.75 |
| 07/27/2026 17:44 | 21 | 42.75 |
| 07/27/2026 17:44 | 50 | 42.75 |
| 07/27/2026 17:44 | 6 | 42.78 |
| 07/27/2026 17:44 | 10 | 42.80 |
| 07/27/2026 17:44 | 20 | 42.775 |
| 07/27/2026 17:44 | 100 | 42.775 |
| 07/27/2026 17:43 | 100 | 42.765 |
| 07/27/2026 17:43 | 6 | 42.77 |
| 07/27/2026 17:43 | 100 | 42.77 |
| 07/27/2026 17:42 | 94 | 42.77 |
| 07/27/2026 17:42 | 43 | 42.73 |
| 07/27/2026 17:42 | 100 | 42.72 |
| 07/27/2026 17:42 | 100 | 42.72 |
| 07/27/2026 17:42 | 100 | 42.72 |
| 07/27/2026 17:42 | 61 | 42.69 |
| 07/27/2026 17:42 | 8 | 42.69 |
| 07/27/2026 17:42 | 192 | 42.69 |
| 07/27/2026 17:42 | 8 | 42.69 |
| 07/27/2026 17:42 | 100 | 42.71 |
| 07/27/2026 17:42 | 2 | 42.69 |
| 07/27/2026 17:42 | 100 | 42.69 |
| 07/27/2026 17:42 | 100 | 42.69 |
| 07/27/2026 17:42 | 100 | 42.69 |
| 07/27/2026 17:42 | 100 | 42.69 |
| 07/27/2026 17:42 | 100 | 42.675 |
| 07/27/2026 17:41 | 95 | 42.70 |
| 07/27/2026 17:40 | 1 | 42.68 |
| 07/27/2026 17:40 | 100 | 42.68 |
| 07/27/2026 17:40 | 45 | 42.70 |
| 07/27/2026 17:40 | 100 | 42.70 |
| 07/27/2026 17:39 | 54 | 42.76 |
| 07/27/2026 17:39 | 46 | 42.76 |
| 07/27/2026 17:39 | 54 | 42.76 |
| 07/27/2026 17:39 | 2 | 42.73 |
| 07/27/2026 17:39 | 100 | 42.71 |
| 07/27/2026 17:38 | 100 | 42.70 |
| 07/27/2026 17:38 | 83 | 42.69 |
| 07/27/2026 17:38 | 12 | 42.69 |
| 07/27/2026 17:38 | 300 | 42.68 |
| 07/27/2026 17:38 | 18 | 42.69 |
| 07/27/2026 17:38 | 15 | 42.68 |
| 07/27/2026 17:38 | 58 | 42.67 |
| 07/27/2026 17:38 | 79 | 42.67 |
| 07/27/2026 17:38 | 79 | 42.675 |
| 07/27/2026 17:38 | 1 | 42.68 |
| 07/27/2026 17:38 | 24 | 42.69 |
| 07/27/2026 17:38 | 120 | 42.69 |
| 07/27/2026 17:38 | 60 | 42.69 |
| 07/27/2026 17:38 | 60 | 42.69 |
| 07/27/2026 17:38 | 1 | 42.72 |
| 07/27/2026 17:37 | 25 | 42.74 |
| 07/27/2026 17:37 | 10 | 42.74 |
| 07/27/2026 17:37 | 10 | 42.73 |
| 07/27/2026 17:37 | 2 | 42.715 |
| 07/27/2026 17:36 | 100 | 42.715 |
| 07/27/2026 17:35 | 100 | 42.75 |
| 07/27/2026 17:35 | 1 | 42.72 |
| 07/27/2026 17:35 | 107 | 42.72 |
| 07/27/2026 17:35 | 8 | 42.72 |
| 07/27/2026 17:35 | 5 | 42.72 |
| 07/27/2026 17:35 | 37 | 42.76 |
| 07/27/2026 17:34 | 10 | 42.725 |
| 07/27/2026 17:34 | 75 | 42.75 |
| 07/27/2026 17:34 | 15 | 42.74 |
| 07/27/2026 17:34 | 15 | 42.71 |
| 07/27/2026 17:34 | 100 | 42.71 |
| 07/27/2026 17:34 | 40 | 42.71 |
| 07/27/2026 17:34 | 100 | 42.71 |
| 07/27/2026 17:34 | 100 | 42.68 |
| 07/27/2026 17:33 | 58 | 42.70 |
| 07/27/2026 17:33 | 2 | 42.70 |
| 07/27/2026 17:33 | 98 | 42.70 |
| 07/27/2026 17:33 | 2 | 42.69 |
| 07/27/2026 17:33 | 100 | 42.68 |
| 07/27/2026 17:33 | 28 | 42.68 |
| 07/27/2026 17:33 | 72 | 42.68 |
| 07/27/2026 17:33 | 28 | 42.68 |
| 07/27/2026 17:33 | 100 | 42.67 |
| 07/27/2026 17:33 | 100 | 42.67 |
| 07/27/2026 17:33 | 32 | 42.67 |
| 07/27/2026 17:33 | 126 | 42.66 |
| 07/27/2026 17:33 | 50 | 42.65 |
| 07/27/2026 17:33 | 50 | 42.66 |
| 07/27/2026 17:33 | 50 | 42.65 |
| 07/27/2026 17:31 | 5 | 42.63 |
| 07/27/2026 17:31 | 40 | 42.65 |
| 07/27/2026 17:31 | 100 | 42.65 |
| 07/27/2026 17:31 | 7 | 42.65 |
| 07/27/2026 17:31 | 2 | 42.65 |
| 07/27/2026 17:31 | 47 | 42.65 |
| 07/27/2026 17:30 | 1 | 42.63 |
| 07/27/2026 17:30 | 24 | 42.63 |
| 07/27/2026 17:30 | 12 | 42.64 |
| 07/27/2026 17:30 | 1 | 42.64 |
| 07/27/2026 17:30 | 100 | 42.65 |
| 07/27/2026 17:30 | 14 | 42.65 |
| 07/27/2026 17:30 | 26 | 42.65 |
| 07/27/2026 17:30 | 100 | 42.67 |
| 07/27/2026 17:30 | 60 | 42.67 |
| 07/27/2026 17:30 | 1 | 42.67 |
| 07/27/2026 17:30 | 60 | 42.67 |
| 07/27/2026 17:30 | 99 | 42.70 |
| 07/27/2026 17:30 | 1 | 42.70 |
| 07/27/2026 17:30 | 9 | 42.71 |
| 07/27/2026 17:29 | 1 | 42.71 |
| 07/27/2026 17:29 | 102 | 42.69 |
| 07/27/2026 17:29 | 1 | 42.71 |
| 07/27/2026 17:29 | 1 | 42.71 |
| 07/27/2026 17:29 | 8 | 42.71 |
| 07/27/2026 17:29 | 4 | 42.70 |
| 07/27/2026 17:29 | 100 | 42.685 |
| 07/27/2026 17:29 | 17 | 42.69 |
| 07/27/2026 17:29 | 100 | 42.69 |
| 07/27/2026 17:29 | 50 | 42.68 |
| 07/27/2026 17:29 | 8 | 42.68 |
| 07/27/2026 17:29 | 9 | 42.68 |
| 07/27/2026 17:28 | 50 | 42.65 |
| 07/27/2026 17:28 | 18 | 42.64 |
| 07/27/2026 17:28 | 60 | 42.65 |
| 07/27/2026 17:28 | 199 | 42.65 |
| 07/27/2026 17:28 | 1 | 42.65 |
| 07/27/2026 17:28 | 2 | 42.66 |
| 07/27/2026 17:27 | 25 | 42.66 |
| 07/27/2026 17:27 | 25 | 42.66 |
| 07/27/2026 17:27 | 26 | 42.66 |
| 07/27/2026 17:27 | 2 | 42.66 |
| 07/27/2026 17:27 | 1 | 42.67 |
| 07/27/2026 17:27 | 82 | 42.67 |
| 07/27/2026 17:27 | 8 | 42.67 |
| 07/27/2026 17:27 | 10 | 42.67 |
| 07/27/2026 17:26 | 1 | 42.68 |
| 07/27/2026 17:26 | 60 | 42.68 |
| 07/27/2026 17:25 | 80 | 42.69 |
| 07/27/2026 17:25 | 10 | 42.69 |
| 07/27/2026 17:25 | 2 | 42.71 |
| 07/27/2026 17:25 | 60 | 42.71 |
| 07/27/2026 17:25 | 30 | 42.71 |
| 07/27/2026 17:25 | 100 | 42.71 |
| 07/27/2026 17:25 | 100 | 42.73 |
| 07/27/2026 17:24 | 2 | 42.73 |
| 07/27/2026 17:24 | 18 | 42.73 |
| 07/27/2026 17:24 | 19 | 42.73 |
| 07/27/2026 17:24 | 17 | 42.73 |
| 07/27/2026 17:24 | 2 | 42.72 |
| 07/27/2026 17:23 | 56 | 42.72 |
| 07/27/2026 17:23 | 4 | 42.72 |
| 07/27/2026 17:23 | 4 | 42.705 |
| 07/27/2026 17:23 | 100 | 42.71 |
| 07/27/2026 17:23 | 2 | 42.68 |
| 07/27/2026 17:23 | 86 | 42.68 |
| 07/27/2026 17:23 | 59 | 42.71 |
| 07/27/2026 17:23 | 41 | 42.71 |
| 07/27/2026 17:23 | 92 | 42.72 |
| 07/27/2026 17:23 | 8 | 42.72 |
| 07/27/2026 17:23 | 1 | 42.72 |
| 07/27/2026 17:23 | 100 | 42.745 |
| 07/27/2026 17:22 | 60 | 42.74 |
| 07/27/2026 17:22 | 40 | 42.74 |
| 07/27/2026 17:22 | 39 | 42.74 |
| 07/27/2026 17:22 | 39 | 42.74 |
| 07/27/2026 17:22 | 61 | 42.76 |
| 07/27/2026 17:22 | 20 | 42.75 |
| 07/27/2026 17:22 | 2 | 42.75 |
| 07/27/2026 17:22 | 6 | 42.75 |
| 07/27/2026 17:22 | 2 | 42.725 |
| 07/27/2026 17:21 | 12 | 42.71 |
| 07/27/2026 17:21 | 3 | 42.71 |
| 07/27/2026 17:21 | 93 | 42.72 |
| 07/27/2026 17:21 | 10 | 42.73 |
| 07/27/2026 17:21 | 100 | 42.73 |
| 07/27/2026 17:21 | 65 | 42.73 |
| 07/27/2026 17:21 | 35 | 42.73 |
| 07/27/2026 17:21 | 25 | 42.72 |
| 07/27/2026 17:21 | 25 | 42.72 |
| 07/27/2026 17:21 | 25 | 42.72 |
| 07/27/2026 17:21 | 25 | 42.72 |
| 07/27/2026 17:21 | 20 | 42.71 |
| 07/27/2026 17:21 | 15 | 42.71 |
| 07/27/2026 17:21 | 24 | 42.71 |
| 07/27/2026 17:21 | 1 | 42.71 |
| 07/27/2026 17:21 | 100 | 42.695 |
| 07/27/2026 17:20 | 20 | 42.71 |
| 07/27/2026 17:20 | 60 | 42.71 |
| 07/27/2026 17:20 | 100 | 42.71 |
| 07/27/2026 17:20 | 2 | 42.71 |
| 07/27/2026 17:20 | 20 | 42.695 |
| 07/27/2026 17:20 | 10 | 42.695 |
| 07/27/2026 17:20 | 10 | 42.695 |
| 07/27/2026 17:18 | 2 | 42.69 |
| 07/27/2026 17:18 | 18 | 42.69 |
| 07/27/2026 17:18 | 53 | 42.69 |
| 07/27/2026 17:18 | 120 | 42.70 |
| 07/27/2026 17:18 | 100 | 42.75 |
| 07/27/2026 17:18 | 88 | 42.75 |
| 07/27/2026 17:18 | 2 | 42.75 |
| 07/27/2026 17:18 | 10 | 42.74 |
| 07/27/2026 17:17 | 100 | 42.715 |
| 07/27/2026 17:17 | 43 | 42.69 |
| 07/27/2026 17:17 | 40 | 42.69 |
| 07/27/2026 17:17 | 6 | 42.69 |
| 07/27/2026 17:17 | 4 | 42.69 |
| 07/27/2026 17:17 | 69 | 42.69 |
| 07/27/2026 17:17 | 2 | 42.69 |
| 07/27/2026 17:17 | 25 | 42.68 |
| 07/27/2026 17:17 | 5 | 42.68 |
| 07/27/2026 17:17 | 20 | 42.68 |
| 07/27/2026 17:17 | 25 | 42.68 |
| 07/27/2026 17:17 | 25 | 42.68 |
| 07/27/2026 17:16 | 1 | 42.67 |
| 07/27/2026 17:16 | 30 | 42.68 |
| 07/27/2026 17:15 | 4 | 42.71 |
| 07/27/2026 17:15 | 2 | 42.71 |
| 07/27/2026 17:15 | 100 | 42.745 |
| 07/27/2026 17:14 | 300 | 42.80 |
| 07/27/2026 17:14 | 100 | 42.80 |
| 07/27/2026 17:14 | 100 | 42.80 |
| 07/27/2026 17:14 | 111 | 42.80 |
| 07/27/2026 17:14 | 9 | 42.80 |
| 07/27/2026 17:14 | 17 | 42.82 |
| 07/27/2026 17:14 | 5 | 42.83 |
| 07/27/2026 17:12 | 100 | 42.82 |
| 07/27/2026 17:12 | 100 | 42.83 |
| 07/27/2026 17:12 | 2 | 42.83 |
| 07/27/2026 17:12 | 100 | 42.81 |
| 07/27/2026 17:12 | 100 | 42.81 |
| 07/27/2026 17:11 | 25 | 42.80 |
| 07/27/2026 17:11 | 12 | 42.80 |
| 07/27/2026 17:10 | 1 | 42.78 |
| 07/27/2026 17:09 | 1 | 42.81 |
| 07/27/2026 17:09 | 6 | 42.81 |
| 07/27/2026 17:09 | 3 | 42.83 |
| 07/27/2026 17:09 | 2 | 42.83 |
| 07/27/2026 17:09 | 11 | 42.84 |
| 07/27/2026 17:09 | 9 | 42.84 |
| 07/27/2026 17:09 | 12 | 42.85 |
| 07/27/2026 17:09 | 12 | 42.85 |
| 07/27/2026 17:08 | 7 | 42.89 |
| 07/27/2026 17:08 | 25 | 42.89 |
| 07/27/2026 17:08 | 25 | 42.89 |
| 07/27/2026 17:08 | 25 | 42.89 |
| 07/27/2026 17:08 | 14 | 42.89 |
| 07/27/2026 17:08 | 2 | 42.89 |
| 07/27/2026 17:08 | 2 | 42.89 |
| 07/27/2026 17:08 | 5 | 42.90 |
| 07/27/2026 17:08 | 60 | 42.91 |
| 07/27/2026 17:08 | 1 | 42.91 |
| 07/27/2026 17:08 | 60 | 42.91 |
| 07/27/2026 17:08 | 11 | 42.92 |
| 07/27/2026 17:08 | 4 | 42.92 |
| 07/27/2026 17:07 | 25 | 42.94 |
| 07/27/2026 17:07 | 2 | 42.92 |
| 07/27/2026 17:07 | 1 | 42.93 |
| 07/27/2026 17:07 | 40 | 42.93 |
| 07/27/2026 17:07 | 25 | 42.96 |
| 07/27/2026 17:07 | 17 | 42.93 |
| 07/27/2026 17:07 | 17 | 42.93 |
| 07/27/2026 17:07 | 25 | 42.93 |
| 07/27/2026 17:06 | 1 | 42.99 |
| 07/27/2026 17:06 | 100 | 43.02 |
| 07/27/2026 17:06 | 75 | 43.02 |
| 07/27/2026 17:06 | 25 | 43.02 |
| 07/27/2026 17:06 | 97 | 43.01 |
| 07/27/2026 17:06 | 100 | 43.01 |
| 07/27/2026 17:06 | 89 | 43.01 |
| 07/27/2026 17:05 | 1 | 42.98 |
| 07/27/2026 17:04 | 40 | 42.95 |
| 07/27/2026 17:04 | 20 | 42.95 |
| 07/27/2026 17:04 | 40 | 42.96 |
| 07/27/2026 17:04 | 16 | 42.96 |
| 07/27/2026 17:04 | 44 | 42.96 |
| 07/27/2026 17:04 | 100 | 42.995 |
| 07/27/2026 17:04 | 25 | 43.02 |
| 07/27/2026 17:03 | 1 | 43.01 |
| 07/27/2026 17:03 | 5 | 43.01 |
| 07/27/2026 17:03 | 6 | 43.015 |
| 07/27/2026 17:03 | 6 | 43.015 |
| 07/27/2026 17:03 | 6 | 43.015 |
| 07/27/2026 17:03 | 6 | 43.02 |
| 07/27/2026 17:03 | 33 | 43.02 |
| 07/27/2026 17:03 | 32 | 43.02 |
| 07/27/2026 17:03 | 1 | 43.02 |
| 07/27/2026 17:03 | 6 | 43.02 |
| 07/27/2026 17:03 | 38 | 43.01 |
| 07/27/2026 17:02 | 100 | 43.08 |
| 07/27/2026 17:02 | 93 | 43.06 |
| 07/27/2026 17:02 | 101 | 43.02 |
| 07/27/2026 17:01 | 100 | 43.04 |
| 07/27/2026 17:01 | 5 | 42.97 |
| 07/27/2026 17:01 | 6 | 42.97 |
| 07/27/2026 17:01 | 6 | 42.97 |
| 07/27/2026 17:01 | 6 | 42.97 |
| 07/27/2026 17:01 | 6 | 42.97 |
| 07/27/2026 17:01 | 12 | 42.97 |
| 07/27/2026 17:01 | 174 | 42.99 |
| 07/27/2026 17:01 | 7 | 42.99 |
| 07/27/2026 17:01 | 19 | 42.99 |
| 07/27/2026 17:01 | 40 | 43.00 |
| 07/27/2026 17:01 | 13 | 43.05 |
| 07/27/2026 17:01 | 100 | 43.03 |
| 07/27/2026 17:01 | 58 | 43.04 |
| 07/27/2026 17:01 | 25 | 43.05 |
| 07/27/2026 17:01 | 76 | 43.06 |
| 07/27/2026 17:01 | 24 | 43.06 |
| 07/27/2026 17:01 | 60 | 43.06 |
| 07/27/2026 17:01 | 1 | 43.06 |
| 07/27/2026 17:01 | 63 | 43.06 |
| 07/27/2026 17:01 | 24 | 43.06 |
| 07/27/2026 17:01 | 13 | 43.06 |
| 07/27/2026 17:01 | 1 | 43.06 |
| 07/27/2026 17:01 | 2 | 43.11 |
| 07/27/2026 17:00 | 1 | 43.11 |
| 07/27/2026 17:00 | 25 | 43.085 |
| 07/27/2026 17:00 | 25 | 43.085 |
| 07/27/2026 17:00 | 25 | 43.085 |
| 07/27/2026 17:00 | 97 | 43.11 |
| 07/27/2026 17:00 | 73 | 43.07 |
| 07/27/2026 17:00 | 9 | 43.07 |
| 07/27/2026 17:00 | 38 | 43.07 |
| 07/27/2026 17:00 | 5 | 43.07 |
| 07/27/2026 17:00 | 1 | 43.08 |
| 07/27/2026 16:59 | 62 | 43.11 |
| 07/27/2026 16:59 | 1 | 43.11 |
| 07/27/2026 16:59 | 13 | 43.07 |
| 07/27/2026 16:59 | 100 | 43.075 |
| 07/27/2026 16:58 | 100 | 43.05 |
| 07/27/2026 16:58 | 100 | 43.07 |
| 07/27/2026 16:58 | 100 | 43.05 |
| 07/27/2026 16:58 | 3 | 43.03 |
| 07/27/2026 16:57 | 5 | 43.02 |
| 07/27/2026 16:56 | 80 | 43.06 |
| 07/27/2026 16:56 | 1 | 43.06 |
| 07/27/2026 16:56 | 100 | 43.06 |
| 07/27/2026 16:56 | 100 | 43.06 |
| 07/27/2026 16:56 | 40 | 43.10 |
| 07/27/2026 16:56 | 60 | 43.10 |
| 07/27/2026 16:56 | 100 | 43.08 |
| 07/27/2026 16:56 | 25 | 43.04 |
| 07/27/2026 16:56 | 80 | 43.07 |
| 07/27/2026 16:55 | 16 | 43.05 |
| 07/27/2026 16:55 | 61 | 43.05 |
| 07/27/2026 16:55 | 23 | 43.05 |
| 07/27/2026 16:55 | 26 | 43.04 |
| 07/27/2026 16:55 | 71 | 43.04 |
| 07/27/2026 16:55 | 58 | 43.04 |
| 07/27/2026 16:55 | 2 | 43.04 |
| 07/27/2026 16:54 | 2 | 43.005 |
| 07/27/2026 16:54 | 100 | 43.01 |
| 07/27/2026 16:53 | 2 | 43.01 |
| 07/27/2026 16:53 | 1 | 42.985 |
| 07/27/2026 16:53 | 100 | 42.985 |
| 07/27/2026 16:53 | 100 | 42.97 |
| 07/27/2026 16:53 | 4 | 42.97 |
| 07/27/2026 16:53 | 47 | 42.98 |
| 07/27/2026 16:53 | 41 | 42.99 |
| 07/27/2026 16:53 | 1 | 43.00 |
| 07/27/2026 16:53 | 40 | 42.99 |
| 07/27/2026 16:53 | 299 | 43.01 |
| 07/27/2026 16:53 | 19 | 42.99 |
| 07/27/2026 16:53 | 100 | 43.01 |
| 07/27/2026 16:53 | 100 | 43.01 |
| 07/27/2026 16:53 | 100 | 43.01 |
| 07/27/2026 16:53 | 100 | 43.01 |
| 07/27/2026 16:53 | 26 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 100 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 25 | 43.01 |
| 07/27/2026 16:53 | 186 | 43.03 |
| 07/27/2026 16:53 | 6 | 43.06 |
| 07/27/2026 16:53 | 181 | 43.03 |
| 07/27/2026 16:53 | 33 | 43.03 |
| 07/27/2026 16:53 | 67 | 43.03 |
| 07/27/2026 16:53 | 73 | 43.01 |
| 07/27/2026 16:53 | 73 | 42.99 |
| 07/27/2026 16:53 | 17 | 43.01 |
| 07/27/2026 16:53 | 10 | 43.01 |
| 07/27/2026 16:53 | 6 | 43.00 |
| 07/27/2026 16:52 | 6 | 42.97 |
| 07/27/2026 16:52 | 2 | 42.97 |
| 07/27/2026 16:52 | 98 | 42.97 |
| 07/27/2026 16:52 | 2 | 42.97 |
| 07/27/2026 16:52 | 7 | 42.95 |
| 07/27/2026 16:52 | 1 | 42.95 |
| 07/27/2026 16:52 | 3 | 42.95 |
| 07/27/2026 16:52 | 6 | 42.95 |
| 07/27/2026 16:49 | 100 | 42.91 |
| 07/27/2026 16:49 | 3 | 42.88 |
| 07/27/2026 16:49 | 3 | 42.86 |
| 07/27/2026 16:49 | 3 | 42.86 |
| 07/27/2026 16:49 | 100 | 42.88 |
| 07/27/2026 16:49 | 25 | 42.85 |
| 07/27/2026 16:49 | 25 | 42.85 |
| 07/27/2026 16:49 | 25 | 42.85 |
| 07/27/2026 16:49 | 100 | 42.86 |
| 07/27/2026 16:49 | 1 | 42.88 |
| 07/27/2026 16:48 | 16 | 42.89 |
| 07/27/2026 16:48 | 18 | 42.89 |
| 07/27/2026 16:48 | 1 | 42.89 |
| 07/27/2026 16:48 | 7 | 42.88 |
| 07/27/2026 16:48 | 6 | 42.88 |
| 07/27/2026 16:48 | 1 | 42.88 |
| 07/27/2026 16:48 | 44 | 42.88 |
| 07/27/2026 16:48 | 40 | 42.88 |
| 07/27/2026 16:48 | 100 | 42.87 |
| 07/27/2026 16:48 | 100 | 42.87 |
| 07/27/2026 16:48 | 1 | 42.86 |
| 07/27/2026 16:48 | 1 | 42.85 |
| 07/27/2026 16:48 | 3 | 42.85 |
| 07/27/2026 16:48 | 3 | 42.84 |
| 07/27/2026 16:48 | 8 | 42.84 |
| 07/27/2026 16:48 | 3 | 42.84 |
| 07/27/2026 16:48 | 100 | 42.83 |
| 07/27/2026 16:48 | 100 | 42.82 |
| 07/27/2026 16:47 | 4 | 42.81 |
| 07/27/2026 16:47 | 3 | 42.80 |
| 07/27/2026 16:47 | 3 | 42.79 |
| 07/27/2026 16:47 | 4 | 42.75 |
| 07/27/2026 16:47 | 1 | 42.72 |
| 07/27/2026 16:47 | 3 | 42.75 |
| 07/27/2026 16:47 | 1 | 42.75 |
| 07/27/2026 16:46 | 100 | 42.785 |
| 07/27/2026 16:46 | 2 | 42.77 |
| 07/27/2026 16:45 | 1 | 42.77 |
| 07/27/2026 16:43 | 100 | 42.78 |
| 07/27/2026 16:43 | 100 | 42.78 |
| 07/27/2026 16:43 | 20 | 42.78 |
| 07/27/2026 16:43 | 100 | 42.77 |
| 07/27/2026 16:43 | 15 | 42.76 |
| 07/27/2026 16:43 | 23 | 42.76 |
| 07/27/2026 16:43 | 23 | 42.76 |
| 07/27/2026 16:43 | 5 | 42.76 |
| 07/27/2026 16:43 | 39 | 42.76 |
| 07/27/2026 16:43 | 2 | 42.77 |
| 07/27/2026 16:43 | 100 | 42.80 |
| 07/27/2026 16:42 | 17 | 42.84 |
| 07/27/2026 16:42 | 51 | 42.84 |
| 07/27/2026 16:42 | 30 | 42.83 |
| 07/27/2026 16:42 | 70 | 42.83 |
| 07/27/2026 16:42 | 100 | 42.81 |
| 07/27/2026 16:42 | 51 | 42.83 |
| 07/27/2026 16:42 | 100 | 42.815 |
| 07/27/2026 16:41 | 2 | 42.81 |
| 07/27/2026 16:41 | 2 | 42.815 |
| 07/27/2026 16:41 | 29 | 42.80 |
| 07/27/2026 16:41 | 15 | 42.80 |
| 07/27/2026 16:41 | 29 | 42.77 |
| 07/27/2026 16:41 | 25 | 42.77 |
| 07/27/2026 16:41 | 4 | 42.77 |
| 07/27/2026 16:41 | 40 | 42.76 |
| 07/27/2026 16:41 | 1 | 42.73 |
| 07/27/2026 16:41 | 20 | 42.70 |
| 07/27/2026 16:41 | 2 | 42.70 |
| 07/27/2026 16:41 | 100 | 42.675 |
| 07/27/2026 16:41 | 25 | 42.67 |
| 07/27/2026 16:41 | 25 | 42.67 |
| 07/27/2026 16:41 | 25 | 42.67 |
| 07/27/2026 16:41 | 25 | 42.67 |
| 07/27/2026 16:41 | 2 | 42.67 |
| 07/27/2026 16:41 | 100 | 42.67 |
| 07/27/2026 16:41 | 1 | 42.67 |
| 07/27/2026 16:41 | 100 | 42.67 |
| 07/27/2026 16:40 | 100 | 42.705 |
| 07/27/2026 16:40 | 1 | 42.72 |
| 07/27/2026 16:39 | 1 | 42.72 |
| 07/27/2026 16:39 | 4 | 42.69 |
| 07/27/2026 16:39 | 5 | 42.72 |
| 07/27/2026 16:39 | 5 | 42.71 |
| 07/27/2026 16:38 | 118 | 42.69 |
| 07/27/2026 16:38 | 7 | 42.69 |
| 07/27/2026 16:37 | 100 | 42.65 |
| 07/27/2026 16:37 | 1 | 42.65 |
| 07/27/2026 16:37 | 96 | 42.66 |
| 07/27/2026 16:37 | 4 | 42.66 |
| 07/27/2026 16:37 | 100 | 42.72 |
| 07/27/2026 16:37 | 25 | 42.71 |
| 07/27/2026 16:37 | 25 | 42.71 |
| 07/27/2026 16:36 | 34 | 42.70 |
| 07/27/2026 16:36 | 100 | 42.66 |
| 07/27/2026 16:36 | 100 | 42.65 |
| 07/27/2026 16:36 | 33 | 42.65 |
| 07/27/2026 16:36 | 2 | 42.66 |
| 07/27/2026 16:36 | 4 | 42.70 |
| 07/27/2026 16:36 | 100 | 42.69 |
| 07/27/2026 16:36 | 223 | 42.69 |
| 07/27/2026 16:36 | 100 | 42.69 |
| 07/27/2026 16:36 | 8 | 42.68 |
| 07/27/2026 16:36 | 92 | 42.68 |
| 07/27/2026 16:36 | 6 | 42.68 |
| 07/27/2026 16:35 | 93 | 42.68 |
| 07/27/2026 16:35 | 1 | 42.68 |
| 07/27/2026 16:35 | 100 | 42.67 |
| 07/27/2026 16:34 | 1 | 42.62 |
| 07/27/2026 16:34 | 1 | 42.61 |
| 07/27/2026 16:34 | 1 | 42.63 |
| 07/27/2026 16:34 | 93 | 42.68 |
| 07/27/2026 16:34 | 6 | 42.68 |
| 07/27/2026 16:34 | 94 | 42.68 |
| 07/27/2026 16:34 | 5 | 42.68 |
| 07/27/2026 16:34 | 95 | 42.68 |
| 07/27/2026 16:34 | 1 | 42.66 |
| 07/27/2026 16:33 | 25 | 42.64 |
| 07/27/2026 16:33 | 25 | 42.64 |
| 07/27/2026 16:33 | 25 | 42.64 |
| 07/27/2026 16:33 | 6 | 42.67 |
| 07/27/2026 16:33 | 12 | 42.64 |
| 07/27/2026 16:33 | 3 | 42.64 |
| 07/27/2026 16:33 | 2 | 42.64 |
| 07/27/2026 16:33 | 800 | 42.67 |
| 07/27/2026 16:33 | 10 | 42.65 |
| 07/27/2026 16:33 | 1 | 42.65 |
| 07/27/2026 16:32 | 1 | 42.66 |
| 07/27/2026 16:32 | 1 | 42.66 |
| 07/27/2026 16:32 | 5 | 42.66 |
| 07/27/2026 16:32 | 100 | 42.66 |
| 07/27/2026 16:31 | 15 | 42.70 |
| 07/27/2026 16:31 | 25 | 42.70 |
| 07/27/2026 16:31 | 25 | 42.74 |
| 07/27/2026 16:31 | 10 | 42.75 |
| 07/27/2026 16:31 | 25 | 42.76 |
| 07/27/2026 16:31 | 1 | 42.80 |
| 07/27/2026 16:30 | 100 | 42.775 |
| 07/27/2026 16:29 | 50 | 42.75 |
| 07/27/2026 16:29 | 20 | 42.73 |
| 07/27/2026 16:29 | 6 | 42.73 |
| 07/27/2026 16:29 | 5 | 42.73 |
| 07/27/2026 16:28 | 1 | 42.76 |
| 07/27/2026 16:28 | 16 | 42.76 |
| 07/27/2026 16:28 | 9 | 42.77 |
| 07/27/2026 16:28 | 100 | 42.795 |
| 07/27/2026 16:27 | 5 | 42.82 |
| 07/27/2026 16:27 | 100 | 42.82 |
| 07/27/2026 16:27 | 9 | 42.85 |
| 07/27/2026 16:27 | 1 | 42.86 |
| 07/27/2026 16:26 | 100 | 42.86 |
| 07/27/2026 16:26 | 10 | 42.85 |
| 07/27/2026 16:26 | 51 | 42.82 |
| 07/27/2026 16:24 | 1 | 42.76 |
| 07/27/2026 16:23 | 1 | 42.775 |
| 07/27/2026 16:23 | 66 | 42.80 |
| 07/27/2026 16:23 | 1 | 42.80 |
| 07/27/2026 16:22 | 1 | 42.735 |
| 07/27/2026 16:21 | 6 | 42.74 |
| 07/27/2026 16:20 | 16 | 42.80 |
| 07/27/2026 16:20 | 1 | 42.755 |
| 07/27/2026 16:20 | 96 | 42.75 |
| 07/27/2026 16:20 | 1 | 42.75 |
| 07/27/2026 16:20 | 25 | 42.76 |
| 07/27/2026 16:20 | 4 | 42.75 |
| 07/27/2026 16:19 | 100 | 42.80 |
| 07/27/2026 16:19 | 2 | 42.77 |
| 07/27/2026 16:19 | 2 | 42.80 |
| 07/27/2026 16:18 | 46 | 42.79 |
| 07/27/2026 16:18 | 5 | 42.79 |
| 07/27/2026 16:18 | 24 | 42.68 |
| 07/27/2026 16:18 | 99 | 42.68 |
| 07/27/2026 16:18 | 1 | 42.68 |
| 07/27/2026 16:18 | 60 | 42.71 |
| 07/27/2026 16:18 | 100 | 42.71 |
| 07/27/2026 16:18 | 10 | 42.71 |
| 07/27/2026 16:18 | 96 | 42.71 |
| 07/27/2026 16:18 | 4 | 42.71 |
| 07/27/2026 16:18 | 25 | 42.72 |
| 07/27/2026 16:18 | 25 | 42.72 |
| 07/27/2026 16:18 | 25 | 42.72 |
| 07/27/2026 16:18 | 10 | 42.72 |
| 07/27/2026 16:18 | 100 | 42.72 |
| 07/27/2026 16:18 | 2 | 42.72 |
| 07/27/2026 16:18 | 64 | 42.75 |
| 07/27/2026 16:18 | 12 | 42.75 |
| 07/27/2026 16:18 | 1 | 42.75 |
| 07/27/2026 16:18 | 51 | 42.75 |
| 07/27/2026 16:17 | 60 | 42.70 |
| 07/27/2026 16:16 | 1 | 42.76 |
| 07/27/2026 16:16 | 12 | 42.75 |
| 07/27/2026 16:16 | 26 | 42.73 |
| 07/27/2026 16:16 | 25 | 42.73 |
| 07/27/2026 16:16 | 12 | 42.73 |
| 07/27/2026 16:16 | 25 | 42.73 |
| 07/27/2026 16:16 | 12 | 42.74 |
| 07/27/2026 16:16 | 99 | 42.75 |
| 07/27/2026 16:16 | 1 | 42.75 |
| 07/27/2026 16:16 | 1 | 42.75 |
| 07/27/2026 16:16 | 25 | 42.71 |
| 07/27/2026 16:15 | 10 | 42.71 |
| 07/27/2026 16:15 | 6 | 42.71 |
| 07/27/2026 16:15 | 1 | 42.72 |
| 07/27/2026 16:15 | 100 | 42.72 |
| 07/27/2026 16:14 | 1 | 42.78 |
| 07/27/2026 16:14 | 2 | 42.78 |
| 07/27/2026 16:14 | 3 | 42.80 |
| 07/27/2026 16:14 | 3 | 42.84 |
| 07/27/2026 16:14 | 5 | 42.83 |
| 07/27/2026 16:14 | 6 | 42.83 |
| 07/27/2026 16:13 | 40 | 42.80 |
| 07/27/2026 16:13 | 2 | 42.81 |
| 07/27/2026 16:13 | 90 | 42.82 |
| 07/27/2026 16:13 | 10 | 42.82 |
| 07/27/2026 16:13 | 1 | 42.86 |
| 07/27/2026 16:12 | 50 | 42.89 |
| 07/27/2026 16:12 | 25 | 42.89 |
| 07/27/2026 16:12 | 25 | 42.89 |
| 07/27/2026 16:12 | 25 | 42.89 |
| 07/27/2026 16:12 | 25 | 42.89 |
| 07/27/2026 16:12 | 50 | 42.89 |
| 07/27/2026 16:12 | 100 | 42.90 |
| 07/27/2026 16:12 | 100 | 42.90 |
| 07/27/2026 16:12 | 1 | 42.90 |
| 07/27/2026 16:12 | 17 | 42.90 |
| 07/27/2026 16:12 | 5 | 42.90 |
| 07/27/2026 16:10 | 100 | 42.98 |
| 07/27/2026 16:10 | 50 | 42.93 |
| 07/27/2026 16:10 | 50 | 42.93 |
| 07/27/2026 16:10 | 60 | 42.93 |
| 07/27/2026 16:10 | 32 | 42.93 |
| 07/27/2026 16:10 | 100 | 42.94 |
| 07/27/2026 16:10 | 1 | 42.94 |
| 07/27/2026 16:10 | 1 | 42.94 |
| 07/27/2026 16:09 | 1 | 43.03 |
| 07/27/2026 16:09 | 37 | 43.03 |
| 07/27/2026 16:09 | 100 | 43.03 |
| 07/27/2026 16:08 | 100 | 42.98 |
| 07/27/2026 16:08 | 2 | 43.01 |
| 07/27/2026 16:07 | 1 | 43.00 |
| 07/27/2026 16:07 | 100 | 43.08 |
| 07/27/2026 16:07 | 100 | 43.08 |
| 07/27/2026 16:06 | 46 | 43.05 |
| 07/27/2026 16:06 | 100 | 43.05 |
| 07/27/2026 16:06 | 100 | 43.05 |
| 07/27/2026 16:06 | 1 | 43.05 |
| 07/27/2026 16:06 | 100 | 43.05 |
| 07/27/2026 16:06 | 8 | 43.06 |
| 07/27/2026 16:06 | 100 | 43.09 |
| 07/27/2026 16:06 | 2 | 43.06 |
| 07/27/2026 16:06 | 5 | 43.06 |
| 07/27/2026 16:06 | 1 | 43.08 |
| 07/27/2026 16:06 | 1 | 43.08 |
| 07/27/2026 16:06 | 2 | 43.11 |
| 07/27/2026 16:06 | 2 | 43.11 |
| 07/27/2026 16:06 | 100 | 43.13 |
| 07/27/2026 16:05 | 100 | 43.18 |
| 07/27/2026 16:05 | 22 | 43.14 |
| 07/27/2026 16:05 | 25 | 43.14 |
| 07/27/2026 16:05 | 25 | 43.14 |
| 07/27/2026 16:05 | 25 | 43.14 |
| 07/27/2026 16:05 | 25 | 43.14 |
| 07/27/2026 16:04 | 100 | 43.185 |
| 07/27/2026 16:04 | 100 | 43.18 |
| 07/27/2026 16:04 | 1 | 43.18 |
| 07/27/2026 16:04 | 80 | 43.15 |
| 07/27/2026 16:04 | 1000 | 43.15 |
| 07/27/2026 16:03 | 1 | 43.09 |
| 07/27/2026 16:03 | 100 | 43.05 |
| 07/27/2026 16:03 | 100 | 43.04 |
| 07/27/2026 16:02 | 100 | 42.97 |
| 07/27/2026 16:01 | 100 | 42.93 |
| 07/27/2026 16:01 | 1 | 42.93 |
| 07/27/2026 16:00 | 7 | 43.04 |
| 07/27/2026 15:59 | 23 | 43.00 |
| 07/27/2026 15:59 | 4 | 43.00 |
| 07/27/2026 15:59 | 30 | 43.02 |
| 07/27/2026 15:59 | 85 | 43.02 |
| 07/27/2026 15:59 | 100 | 43.02 |
| 07/27/2026 15:59 | 85 | 43.02 |
| 07/27/2026 15:59 | 100 | 43.02 |
| 07/27/2026 15:59 | 75 | 43.02 |
| 07/27/2026 15:59 | 4 | 43.02 |
| 07/27/2026 15:59 | 6 | 43.02 |
| 07/27/2026 15:59 | 100 | 43.02 |
| 07/27/2026 15:59 | 25 | 43.03 |
| 07/27/2026 15:59 | 25 | 43.03 |
| 07/27/2026 15:59 | 25 | 43.03 |
| 07/27/2026 15:59 | 25 | 43.03 |
| 07/27/2026 15:59 | 30 | 43.09 |
| 07/27/2026 15:59 | 25 | 43.06 |
| 07/27/2026 15:59 | 100 | 43.05 |
| 07/27/2026 15:59 | 100 | 43.03 |
| 07/27/2026 15:59 | 100 | 43.04 |
| 07/27/2026 15:59 | 17 | 43.11 |
| 07/27/2026 15:57 | 1 | 43.08 |
| 07/27/2026 15:57 | 100 | 43.08 |
| 07/27/2026 15:57 | 90 | 43.08 |
| 07/27/2026 15:57 | 10 | 43.08 |
| 07/27/2026 15:56 | 100 | 43.04 |
| 07/27/2026 15:56 | 100 | 43.08 |
| 07/27/2026 15:56 | 1 | 43.09 |
| 07/27/2026 15:56 | 58 | 43.12 |
| 07/27/2026 15:56 | 25 | 43.12 |
| 07/27/2026 15:56 | 33 | 43.12 |
| 07/27/2026 15:56 | 36 | 43.15 |
| 07/27/2026 15:56 | 64 | 43.15 |
| 07/27/2026 15:56 | 100 | 43.15 |
| 07/27/2026 15:56 | 50 | 43.16 |
| 07/27/2026 15:56 | 2 | 43.17 |
| 07/27/2026 15:56 | 200 | 43.17 |
| 07/27/2026 15:55 | 5 | 43.21 |
| 07/27/2026 15:55 | 100 | 43.21 |
| 07/27/2026 15:55 | 26 | 43.20 |
| 07/27/2026 15:54 | 100 | 43.16 |
| 07/27/2026 15:53 | 2 | 43.155 |
| 07/27/2026 15:52 | 2 | 43.155 |
| 07/27/2026 15:51 | 100 | 43.16 |
| 07/27/2026 15:51 | 63 | 43.17 |
| 07/27/2026 15:51 | 25 | 43.17 |
| 07/27/2026 15:51 | 25 | 43.17 |
| 07/27/2026 15:51 | 25 | 43.17 |
| 07/27/2026 15:51 | 70 | 43.20 |
| 07/27/2026 15:49 | 300 | 43.24 |
| 07/27/2026 15:49 | 100 | 43.205 |
| 07/27/2026 15:49 | 100 | 43.17 |
| 07/27/2026 15:49 | 100 | 43.17 |
| 07/27/2026 15:49 | 100 | 43.17 |
| 07/27/2026 15:49 | 24 | 43.21 |
| 07/27/2026 15:49 | 18 | 43.21 |
| 07/27/2026 15:49 | 74 | 43.21 |
| 07/27/2026 15:49 | 8 | 43.21 |
| 07/27/2026 15:49 | 92 | 43.21 |
| 07/27/2026 15:49 | 8 | 43.21 |
| 07/27/2026 15:49 | 100 | 43.21 |
| 07/27/2026 15:49 | 100 | 43.21 |
| 07/27/2026 15:49 | 100 | 43.21 |
| 07/27/2026 15:49 | 100 | 43.21 |
| 07/27/2026 15:49 | 100 | 43.22 |
| 07/27/2026 15:49 | 100 | 43.22 |
| 07/27/2026 15:49 | 100 | 43.22 |
| 07/27/2026 15:48 | 37 | 43.22 |
| 07/27/2026 15:48 | 63 | 43.22 |
| 07/27/2026 15:48 | 37 | 43.22 |
| 07/27/2026 15:48 | 1 | 43.23 |
| 07/27/2026 15:48 | 100 | 43.25 |
| 07/27/2026 15:47 | 16 | 43.27 |
| 07/27/2026 15:47 | 100 | 43.29 |
| 07/27/2026 15:47 | 100 | 43.32 |
| 07/27/2026 15:47 | 100 | 43.32 |
| 07/27/2026 15:47 | 40 | 43.33 |
| 07/27/2026 15:46 | 100 | 43.36 |
| 07/27/2026 15:46 | 60 | 43.36 |
| 07/27/2026 15:46 | 100 | 43.40 |
| 07/27/2026 15:46 | 100 | 43.38 |
| 07/27/2026 15:46 | 100 | 43.38 |
| 07/27/2026 15:46 | 100 | 43.36 |
| 07/27/2026 15:45 | 209 | 43.34 |
| 07/27/2026 15:45 | 1 | 43.27 |
| 07/27/2026 15:45 | 1 | 43.26 |
| 07/27/2026 15:45 | 1 | 43.27 |
| 07/27/2026 15:45 | 100 | 43.26 |
| 07/27/2026 15:45 | 99 | 43.26 |
| 07/27/2026 15:45 | 1 | 43.26 |
| 07/27/2026 15:45 | 10 | 43.26 |
| 07/27/2026 15:45 | 1 | 43.26 |
| 07/27/2026 15:45 | 10 | 43.26 |
| 07/27/2026 15:45 | 95 | 43.26 |
| 07/27/2026 15:45 | 5 | 43.26 |
| 07/27/2026 15:44 | 5 | 43.36 |
| 07/27/2026 15:43 | 2300 | 43.29 |
| 07/27/2026 15:43 | 200 | 43.29 |
| 07/27/2026 15:43 | 11 | 43.32 |
| 07/27/2026 15:43 | 100 | 43.31 |
| 07/27/2026 15:42 | 50 | 43.22 |
| 07/27/2026 15:42 | 70 | 43.22 |
| 07/27/2026 15:42 | 116 | 43.25 |
| 07/27/2026 15:42 | 84 | 43.25 |
| 07/27/2026 15:42 | 100 | 43.24 |
| 07/27/2026 15:42 | 16 | 43.24 |
| 07/27/2026 15:42 | 4 | 43.24 |
| 07/27/2026 15:42 | 200 | 43.24 |
| 07/27/2026 15:42 | 180 | 43.24 |
| 07/27/2026 15:42 | 20 | 43.22 |
| 07/27/2026 15:41 | 100 | 43.19 |
| 07/27/2026 15:41 | 100 | 43.19 |
| 07/27/2026 15:41 | 100 | 43.19 |
| 07/27/2026 15:41 | 340 | 43.19 |
| 07/27/2026 15:41 | 100 | 43.19 |
| 07/27/2026 15:41 | 100 | 43.16 |
| 07/27/2026 15:39 | 16 | 43.01 |
| 07/27/2026 15:39 | 5 | 43.02 |
| 07/27/2026 15:39 | 6 | 43.03 |
| 07/27/2026 15:39 | 6 | 43.03 |
| 07/27/2026 15:39 | 100 | 43.03 |
| 07/27/2026 15:39 | 2 | 43.06 |
| 07/27/2026 15:38 | 100 | 43.095 |
| 07/27/2026 15:37 | 100 | 43.02 |
| 07/27/2026 15:37 | 1 | 43.01 |
| 07/27/2026 15:37 | 1 | 43.01 |
| 07/27/2026 15:37 | 100 | 43.00 |
| 07/27/2026 15:37 | 100 | 42.97 |
| 07/27/2026 15:37 | 46 | 42.97 |
| 07/27/2026 15:37 | 54 | 42.97 |
| 07/27/2026 15:37 | 46 | 42.96 |
| 07/27/2026 15:37 | 54 | 42.96 |
| 07/27/2026 15:37 | 100 | 42.96 |
| 07/27/2026 15:37 | 46 | 42.94 |
| 07/27/2026 15:37 | 287 | 42.94 |
| 07/27/2026 15:37 | 100 | 42.865 |
| 07/27/2026 15:37 | 2 | 42.845 |
| 07/27/2026 15:37 | 100 | 42.82 |
| 07/27/2026 15:35 | 1 | 42.90 |
| 07/27/2026 15:35 | 1 | 42.90 |
| 07/27/2026 15:35 | 32 | 42.91 |
| 07/27/2026 15:35 | 100 | 42.93 |
| 07/27/2026 15:35 | 100 | 42.96 |
| 07/27/2026 15:35 | 300 | 43.00 |
| 07/27/2026 15:34 | 13 | 43.00 |
| 07/27/2026 15:34 | 56 | 43.00 |
| 07/27/2026 15:34 | 135 | 43.00 |
| 07/27/2026 15:34 | 109 | 43.00 |
| 07/27/2026 15:34 | 25 | 43.125 |
| 07/27/2026 15:34 | 25 | 43.125 |
| 07/27/2026 15:34 | 25 | 43.125 |
| 07/27/2026 15:34 | 25 | 43.125 |
| 07/27/2026 15:34 | 5 | 43.04 |
| 07/27/2026 15:31 | 25 | 42.865 |
| 07/27/2026 15:31 | 1 | 42.865 |
| 07/27/2026 15:31 | 5 | 42.865 |
| 07/27/2026 15:30 | 14 | 42.865 |
| 07/27/2026 15:30 | 14 | 42.865 |
| 07/27/2026 15:30 | 10 | 42.99 |
| 07/27/2026 15:30 | 13224 | 42.83 |
| 07/27/2026 15:30 | 13224 | 42.83 |