Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.03
-0.36
(
-3.46% )
|
10.03
|
3,000 |
10.05
|
14,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 93894 | 10.03 |
| 09/28/2026 21:59 | 71 | 10.05 |
| 09/28/2026 21:59 | 1 | 10.05 |
| 09/28/2026 21:59 | 65 | 10.04 |
| 09/28/2026 21:59 | 100 | 10.04 |
| 09/28/2026 21:59 | 50 | 10.05 |
| 09/28/2026 21:59 | 93 | 10.05 |
| 09/28/2026 21:59 | 6 | 10.04 |
| 09/28/2026 21:59 | 94 | 10.04 |
| 09/28/2026 21:59 | 2200 | 10.04 |
| 09/28/2026 21:59 | 2 | 10.04 |
| 09/28/2026 21:59 | 1 | 10.04 |
| 09/28/2026 21:59 | 230 | 10.06 |
| 09/28/2026 21:59 | 1 | 10.045 |
| 09/28/2026 21:59 | 6 | 10.045 |
| 09/28/2026 21:59 | 1 | 10.045 |
| 09/28/2026 21:59 | 1 | 10.045 |
| 09/28/2026 21:59 | 1 | 10.045 |
| 09/28/2026 21:59 | 15 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 27 | 10.03 |
| 09/28/2026 21:59 | 28 | 10.03 |
| 09/28/2026 21:59 | 135 | 10.03 |
| 09/28/2026 21:59 | 48 | 10.03 |
| 09/28/2026 21:59 | 1 | 10.03 |
| 09/28/2026 21:59 | 11 | 10.03 |
| 09/28/2026 21:59 | 39 | 10.03 |
| 09/28/2026 21:59 | 1 | 10.03 |
| 09/28/2026 21:59 | 38 | 10.04 |
| 09/28/2026 21:59 | 38 | 10.04 |
| 09/28/2026 21:59 | 10 | 10.04 |
| 09/28/2026 21:59 | 38 | 10.04 |
| 09/28/2026 21:59 | 38 | 10.04 |
| 09/28/2026 21:59 | 38 | 10.04 |
| 09/28/2026 21:59 | 121 | 10.04 |
| 09/28/2026 21:59 | 200 | 10.04 |
| 09/28/2026 21:59 | 100 | 10.04 |
| 09/28/2026 21:59 | 100 | 10.04 |
| 09/28/2026 21:59 | 24 | 10.04 |
| 09/28/2026 21:59 | 76 | 10.04 |
| 09/28/2026 21:59 | 12 | 10.04 |
| 09/28/2026 21:59 | 2 | 10.04 |
| 09/28/2026 21:59 | 20 | 10.04 |
| 09/28/2026 21:59 | 9 | 10.04 |
| 09/28/2026 21:59 | 100 | 10.04 |
| 09/28/2026 21:59 | 100 | 10.04 |
| 09/28/2026 21:59 | 100 | 10.04 |
| 09/28/2026 21:59 | 108 | 10.04 |
| 09/28/2026 21:59 | 17 | 10.04 |
| 09/28/2026 21:59 | 200 | 10.04 |
| 09/28/2026 21:59 | 115 | 10.04 |
| 09/28/2026 21:59 | 1452 | 10.04 |
| 09/28/2026 21:59 | 10 | 10.05 |
| 09/28/2026 21:59 | 38 | 10.05 |
| 09/28/2026 21:59 | 38 | 10.05 |
| 09/28/2026 21:59 | 38 | 10.05 |
| 09/28/2026 21:59 | 38 | 10.05 |
| 09/28/2026 21:59 | 38 | 10.05 |
| 09/28/2026 21:59 | 1 | 10.045 |
| 09/28/2026 21:59 | 22 | 10.045 |
| 09/28/2026 21:59 | 200 | 10.05 |
| 09/28/2026 21:59 | 100 | 10.05 |
| 09/28/2026 21:59 | 100 | 10.05 |
| 09/28/2026 21:59 | 97 | 10.05 |
| 09/28/2026 21:59 | 3 | 10.05 |
| 09/28/2026 21:59 | 7 | 10.05 |
| 09/28/2026 21:59 | 56 | 10.05 |
| 09/28/2026 21:59 | 11 | 10.05 |
| 09/28/2026 21:59 | 33 | 10.05 |
| 09/28/2026 21:59 | 100 | 10.04 |
| 09/28/2026 21:59 | 148 | 10.04 |
| 09/28/2026 21:59 | 1 | 10.04 |
| 09/28/2026 21:59 | 200 | 10.04 |
| 09/28/2026 21:59 | 200 | 10.04 |
| 09/28/2026 21:59 | 100 | 10.04 |
| 09/28/2026 21:59 | 142 | 10.04 |
| 09/28/2026 21:59 | 100 | 10.04 |
| 09/28/2026 21:59 | 32 | 10.04 |
| 09/28/2026 21:59 | 100 | 10.04 |
| 09/28/2026 21:59 | 30 | 10.04 |
| 09/28/2026 21:59 | 100 | 10.04 |
| 09/28/2026 21:59 | 14 | 10.04 |
| 09/28/2026 21:59 | 20 | 10.03 |
| 09/28/2026 21:59 | 3 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 32 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 68 | 10.03 |
| 09/28/2026 21:59 | 133 | 10.03 |
| 09/28/2026 21:59 | 38 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 400 | 10.03 |
| 09/28/2026 21:59 | 200 | 10.03 |
| 09/28/2026 21:59 | 210 | 10.03 |
| 09/28/2026 21:59 | 10 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 24 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.03 |
| 09/28/2026 21:59 | 900 | 10.03 |
| 09/28/2026 21:59 | 44 | 10.03 |
| 09/28/2026 21:59 | 56 | 10.03 |
| 09/28/2026 21:59 | 18 | 10.02 |
| 09/28/2026 21:59 | 35 | 10.02 |
| 09/28/2026 21:59 | 200 | 10.02 |
| 09/28/2026 21:59 | 85 | 10.03 |
| 09/28/2026 21:59 | 100 | 10.02 |
| 09/28/2026 21:59 | 100 | 10.02 |
| 09/28/2026 21:59 | 51 | 10.02 |
| 09/28/2026 21:59 | 49 | 10.02 |
| 09/28/2026 21:59 | 14 | 10.02 |
| 09/28/2026 21:59 | 11 | 10.02 |
| 09/28/2026 21:59 | 20 | 10.02 |
| 09/28/2026 21:59 | 200 | 10.02 |
| 09/28/2026 21:59 | 90 | 10.02 |
| 09/28/2026 21:59 | 151 | 10.02 |
| 09/28/2026 21:59 | 63 | 10.025 |
| 09/28/2026 21:59 | 37 | 10.025 |
| 09/28/2026 21:58 | 49 | 10.02 |
| 09/28/2026 21:58 | 88 | 10.02 |
| 09/28/2026 21:58 | 94 | 10.02 |
| 09/28/2026 21:58 | 100 | 10.02 |
| 09/28/2026 21:58 | 37 | 10.02 |
| 09/28/2026 21:58 | 43 | 10.02 |
| 09/28/2026 21:58 | 300 | 10.02 |
| 09/28/2026 21:58 | 105 | 10.02 |
| 09/28/2026 21:58 | 13 | 10.02 |
| 09/28/2026 21:58 | 114 | 10.02 |
| 09/28/2026 21:58 | 376 | 10.02 |
| 09/28/2026 21:58 | 524 | 10.02 |
| 09/28/2026 21:58 | 46 | 10.02 |
| 09/28/2026 21:58 | 200 | 10.025 |
| 09/28/2026 21:58 | 78 | 10.02 |
| 09/28/2026 21:58 | 57 | 10.02 |
| 09/28/2026 21:58 | 19 | 10.02 |
| 09/28/2026 21:58 | 6 | 10.02 |
| 09/28/2026 21:58 | 18 | 10.02 |
| 09/28/2026 21:58 | 100 | 10.02 |
| 09/28/2026 21:58 | 100 | 10.03 |
| 09/28/2026 21:58 | 91 | 10.03 |
| 09/28/2026 21:58 | 75 | 10.03 |
| 09/28/2026 21:58 | 50 | 10.03 |
| 09/28/2026 21:58 | 100 | 10.03 |
| 09/28/2026 21:58 | 98 | 10.03 |
| 09/28/2026 21:58 | 20 | 10.03 |
| 09/28/2026 21:58 | 2 | 10.03 |
| 09/28/2026 21:58 | 1 | 10.03 |
| 09/28/2026 21:58 | 100 | 10.03 |
| 09/28/2026 21:58 | 100 | 10.03 |
| 09/28/2026 21:58 | 100 | 10.035 |
| 09/28/2026 21:58 | 61 | 10.03 |
| 09/28/2026 21:58 | 39 | 10.03 |
| 09/28/2026 21:58 | 100 | 10.03 |
| 09/28/2026 21:58 | 100 | 10.03 |
| 09/28/2026 21:58 | 39 | 10.03 |
| 09/28/2026 21:58 | 100 | 10.03 |
| 09/28/2026 21:58 | 200 | 10.03 |
| 09/28/2026 21:58 | 100 | 10.03 |
| 09/28/2026 21:58 | 100 | 10.03 |
| 09/28/2026 21:58 | 100 | 10.03 |
| 09/28/2026 21:58 | 61 | 10.03 |
| 09/28/2026 21:58 | 100 | 10.03 |
| 09/28/2026 21:58 | 15 | 10.03 |
| 09/28/2026 21:58 | 68 | 10.02 |
| 09/28/2026 21:58 | 100 | 10.02 |
| 09/28/2026 21:58 | 28 | 10.02 |
| 09/28/2026 21:58 | 53 | 10.02 |
| 09/28/2026 21:58 | 7 | 10.02 |
| 09/28/2026 21:58 | 10 | 10.02 |
| 09/28/2026 21:57 | 20 | 10.03 |
| 09/28/2026 21:57 | 400 | 10.04 |
| 09/28/2026 21:57 | 1600 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 18 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 85 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 29 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 15 | 10.04 |
| 09/28/2026 21:57 | 269 | 10.04 |
| 09/28/2026 21:57 | 78 | 10.04 |
| 09/28/2026 21:57 | 4 | 10.04 |
| 09/28/2026 21:57 | 4 | 10.04 |
| 09/28/2026 21:57 | 21 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 35 | 10.04 |
| 09/28/2026 21:57 | 22 | 10.04 |
| 09/28/2026 21:57 | 4 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 25 | 10.04 |
| 09/28/2026 21:57 | 29 | 10.04 |
| 09/28/2026 21:57 | 60 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 228 | 10.04 |
| 09/28/2026 21:57 | 124 | 10.04 |
| 09/28/2026 21:57 | 200 | 10.04 |
| 09/28/2026 21:57 | 295 | 10.04 |
| 09/28/2026 21:57 | 23 | 10.045 |
| 09/28/2026 21:57 | 43 | 10.045 |
| 09/28/2026 21:57 | 405 | 10.04 |
| 09/28/2026 21:57 | 87 | 10.04 |
| 09/28/2026 21:57 | 108 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 2 | 10.05 |
| 09/28/2026 21:57 | 51 | 10.05 |
| 09/28/2026 21:57 | 100 | 10.05 |
| 09/28/2026 21:57 | 36 | 10.04 |
| 09/28/2026 21:57 | 300 | 10.04 |
| 09/28/2026 21:57 | 12 | 10.04 |
| 09/28/2026 21:57 | 15 | 10.04 |
| 09/28/2026 21:57 | 200 | 10.04 |
| 09/28/2026 21:57 | 4 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 32 | 10.04 |
| 09/28/2026 21:57 | 1 | 10.04 |
| 09/28/2026 21:57 | 90 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 4 | 10.04 |
| 09/28/2026 21:57 | 79 | 10.04 |
| 09/28/2026 21:57 | 97 | 10.04 |
| 09/28/2026 21:56 | 3 | 10.04 |
| 09/28/2026 21:56 | 21 | 10.04 |
| 09/28/2026 21:56 | 79 | 10.04 |
| 09/28/2026 21:56 | 33 | 10.03 |
| 09/28/2026 21:56 | 7 | 10.03 |
| 09/28/2026 21:56 | 80 | 10.03 |
| 09/28/2026 21:56 | 100 | 10.03 |
| 09/28/2026 21:56 | 100 | 10.03 |
| 09/28/2026 21:56 | 100 | 10.03 |
| 09/28/2026 21:56 | 100 | 10.03 |
| 09/28/2026 21:56 | 100 | 10.02 |
| 09/28/2026 21:56 | 100 | 10.02 |
| 09/28/2026 21:56 | 100 | 10.02 |
| 09/28/2026 21:56 | 100 | 10.02 |
| 09/28/2026 21:55 | 300 | 10.01 |
| 09/28/2026 21:55 | 124 | 10.01 |
| 09/28/2026 21:55 | 25 | 10.01 |
| 09/28/2026 21:55 | 100 | 10.01 |
| 09/28/2026 21:55 | 87 | 10.01 |
| 09/28/2026 21:55 | 34 | 10.01 |
| 09/28/2026 21:55 | 37 | 10.01 |
| 09/28/2026 21:55 | 300 | 10.01 |
| 09/28/2026 21:55 | 25 | 10.01 |
| 09/28/2026 21:55 | 36 | 10.01 |
| 09/28/2026 21:55 | 85 | 10.01 |
| 09/28/2026 21:55 | 100 | 10.01 |
| 09/28/2026 21:55 | 1 | 10.01 |
| 09/28/2026 21:55 | 1 | 10.01 |
| 09/28/2026 21:55 | 100 | 10.02 |
| 09/28/2026 21:55 | 100 | 10.02 |
| 09/28/2026 21:55 | 200 | 10.02 |
| 09/28/2026 21:55 | 31 | 10.02 |
| 09/28/2026 21:55 | 100 | 10.02 |
| 09/28/2026 21:55 | 599 | 10.02 |
| 09/28/2026 21:55 | 104 | 10.02 |
| 09/28/2026 21:55 | 36 | 10.02 |
| 09/28/2026 21:55 | 3 | 10.02 |
| 09/28/2026 21:55 | 100 | 10.03 |
| 09/28/2026 21:55 | 100 | 10.03 |
| 09/28/2026 21:55 | 40 | 10.03 |
| 09/28/2026 21:55 | 15 | 10.03 |
| 09/28/2026 21:55 | 100 | 10.03 |
| 09/28/2026 21:55 | 100 | 10.03 |
| 09/28/2026 21:55 | 43 | 10.03 |
| 09/28/2026 21:55 | 100 | 10.03 |
| 09/28/2026 21:55 | 242 | 10.03 |
| 09/28/2026 21:55 | 8 | 10.04 |
| 09/28/2026 21:55 | 21 | 10.04 |
| 09/28/2026 21:55 | 79 | 10.04 |
| 09/28/2026 21:55 | 30 | 10.03 |
| 09/28/2026 21:54 | 100 | 10.03 |
| 09/28/2026 21:54 | 100 | 10.03 |
| 09/28/2026 21:54 | 200 | 10.03 |
| 09/28/2026 21:54 | 22 | 10.03 |
| 09/28/2026 21:54 | 5 | 10.03 |
| 09/28/2026 21:54 | 85 | 10.04 |
| 09/28/2026 21:54 | 91 | 10.04 |
| 09/28/2026 21:54 | 30 | 10.04 |
| 09/28/2026 21:54 | 20 | 10.04 |
| 09/28/2026 21:54 | 20 | 10.04 |
| 09/28/2026 21:54 | 34 | 10.04 |
| 09/28/2026 21:54 | 22 | 10.04 |
| 09/28/2026 21:54 | 88 | 10.04 |
| 09/28/2026 21:53 | 100 | 10.04 |
| 09/28/2026 21:53 | 100 | 10.04 |
| 09/28/2026 21:53 | 100 | 10.04 |
| 09/28/2026 21:53 | 100 | 10.04 |
| 09/28/2026 21:53 | 93 | 10.04 |
| 09/28/2026 21:53 | 200 | 10.04 |
| 09/28/2026 21:53 | 100 | 10.05 |
| 09/28/2026 21:53 | 100 | 10.05 |
| 09/28/2026 21:52 | 22 | 10.05 |
| 09/28/2026 21:52 | 178 | 10.05 |
| 09/28/2026 21:52 | 22 | 10.05 |
| 09/28/2026 21:51 | 100 | 10.05 |
| 09/28/2026 21:51 | 200 | 10.05 |
| 09/28/2026 21:51 | 200 | 10.05 |
| 09/28/2026 21:51 | 100 | 10.05 |
| 09/28/2026 21:51 | 18 | 10.05 |
| 09/28/2026 21:51 | 49 | 10.05 |
| 09/28/2026 21:51 | 72 | 10.05 |
| 09/28/2026 21:51 | 100 | 10.05 |
| 09/28/2026 21:51 | 92 | 10.05 |
| 09/28/2026 21:51 | 100 | 10.06 |
| 09/28/2026 21:50 | 10 | 10.06 |
| 09/28/2026 21:50 | 67 | 10.06 |
| 09/28/2026 21:49 | 33 | 10.06 |
| 09/28/2026 21:49 | 100 | 10.05 |
| 09/28/2026 21:49 | 100 | 10.05 |
| 09/28/2026 21:49 | 13 | 10.05 |
| 09/28/2026 21:49 | 59 | 10.05 |
| 09/28/2026 21:49 | 28 | 10.05 |
| 09/28/2026 21:49 | 100 | 10.05 |
| 09/28/2026 21:48 | 8 | 10.04 |
| 09/28/2026 21:48 | 92 | 10.04 |
| 09/28/2026 21:48 | 8 | 10.04 |
| 09/28/2026 21:48 | 100 | 10.04 |
| 09/28/2026 21:48 | 100 | 10.04 |
| 09/28/2026 21:48 | 100 | 10.04 |
| 09/28/2026 21:48 | 100 | 10.04 |
| 09/28/2026 21:48 | 100 | 10.04 |
| 09/28/2026 21:48 | 100 | 10.04 |
| 09/28/2026 21:48 | 100 | 10.04 |
| 09/28/2026 21:48 | 100 | 10.04 |
| 09/28/2026 21:48 | 15 | 10.04 |
| 09/28/2026 21:48 | 31 | 10.04 |
| 09/28/2026 21:48 | 100 | 10.04 |
| 09/28/2026 21:48 | 100 | 10.04 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 10 | 10.05 |
| 09/28/2026 21:48 | 39 | 10.05 |
| 09/28/2026 21:47 | 100 | 10.06 |
| 09/28/2026 21:47 | 100 | 10.06 |
| 09/28/2026 21:46 | 100 | 10.06 |
| 09/28/2026 21:46 | 100 | 10.06 |
| 09/28/2026 21:46 | 5 | 10.06 |
| 09/28/2026 21:46 | 39 | 10.07 |
| 09/28/2026 21:46 | 13 | 10.07 |
| 09/28/2026 21:46 | 10 | 10.07 |
| 09/28/2026 21:45 | 100 | 10.08 |
| 09/28/2026 21:45 | 4 | 10.08 |
| 09/28/2026 21:45 | 71 | 10.08 |
| 09/28/2026 21:45 | 29 | 10.08 |
| 09/28/2026 21:45 | 92 | 10.08 |
| 09/28/2026 21:45 | 20 | 10.08 |
| 09/28/2026 21:45 | 100 | 10.08 |
| 09/28/2026 21:45 | 15 | 10.08 |
| 09/28/2026 21:45 | 20 | 10.08 |
| 09/28/2026 21:45 | 24 | 10.08 |
| 09/28/2026 21:45 | 100 | 10.085 |
| 09/28/2026 21:44 | 99 | 10.09 |
| 09/28/2026 21:44 | 1 | 10.09 |
| 09/28/2026 21:44 | 23 | 10.09 |
| 09/28/2026 21:44 | 66 | 10.09 |
| 09/28/2026 21:44 | 10 | 10.09 |
| 09/28/2026 21:43 | 200 | 10.085 |
| 09/28/2026 21:43 | 100 | 10.085 |
| 09/28/2026 21:42 | 90 | 10.09 |
| 09/28/2026 21:42 | 100 | 10.09 |
| 09/28/2026 21:42 | 200 | 10.085 |
| 09/28/2026 21:42 | 200 | 10.085 |
| 09/28/2026 21:42 | 25 | 10.08 |
| 09/28/2026 21:42 | 71 | 10.08 |
| 09/28/2026 21:42 | 67 | 10.08 |
| 09/28/2026 21:42 | 33 | 10.08 |
| 09/28/2026 21:42 | 39 | 10.08 |
| 09/28/2026 21:42 | 61 | 10.08 |
| 09/28/2026 21:42 | 64 | 10.07 |
| 09/28/2026 21:42 | 36 | 10.07 |
| 09/28/2026 21:41 | 100 | 10.07 |
| 09/28/2026 21:40 | 6 | 10.07 |
| 09/28/2026 21:40 | 100 | 10.07 |
| 09/28/2026 21:40 | 100 | 10.07 |
| 09/28/2026 21:40 | 100 | 10.07 |
| 09/28/2026 21:39 | 100 | 10.07 |
| 09/28/2026 21:39 | 10 | 10.08 |
| 09/28/2026 21:39 | 100 | 10.08 |
| 09/28/2026 21:39 | 173 | 10.08 |
| 09/28/2026 21:38 | 27 | 10.08 |
| 09/28/2026 21:38 | 1 | 10.09 |
| 09/28/2026 21:38 | 20 | 10.10 |
| 09/28/2026 21:38 | 96 | 10.10 |
| 09/28/2026 21:38 | 4 | 10.10 |
| 09/28/2026 21:37 | 99 | 10.11 |
| 09/28/2026 21:37 | 1 | 10.11 |
| 09/28/2026 21:37 | 99 | 10.11 |
| 09/28/2026 21:37 | 60 | 10.12 |
| 09/28/2026 21:37 | 21 | 10.12 |
| 09/28/2026 21:37 | 73 | 10.12 |
| 09/28/2026 21:37 | 102 | 10.12 |
| 09/28/2026 21:37 | 158 | 10.12 |
| 09/28/2026 21:37 | 80 | 10.12 |
| 09/28/2026 21:37 | 10 | 10.12 |
| 09/28/2026 21:37 | 99 | 10.12 |
| 09/28/2026 21:37 | 99 | 10.12 |
| 09/28/2026 21:36 | 33 | 10.13 |
| 09/28/2026 21:36 | 158 | 10.13 |
| 09/28/2026 21:36 | 33 | 10.13 |
| 09/28/2026 21:36 | 9 | 10.13 |
| 09/28/2026 21:36 | 100 | 10.13 |
| 09/28/2026 21:36 | 100 | 10.13 |
| 09/28/2026 21:35 | 86 | 10.14 |
| 09/28/2026 21:35 | 100 | 10.14 |
| 09/28/2026 21:35 | 500 | 10.14 |
| 09/28/2026 21:35 | 55 | 10.14 |
| 09/28/2026 21:35 | 90 | 10.14 |
| 09/28/2026 21:35 | 100 | 10.14 |
| 09/28/2026 21:32 | 71 | 10.15 |
| 09/28/2026 21:32 | 9 | 10.15 |
| 09/28/2026 21:30 | 89 | 10.14 |
| 09/28/2026 21:30 | 60 | 10.14 |
| 09/28/2026 21:30 | 200 | 10.145 |
| 09/28/2026 21:30 | 100 | 10.14 |
| 09/28/2026 21:30 | 200 | 10.14 |
| 09/28/2026 21:30 | 83 | 10.14 |
| 09/28/2026 21:30 | 100 | 10.14 |
| 09/28/2026 21:29 | 162 | 10.13 |
| 09/28/2026 21:29 | 38 | 10.13 |
| 09/28/2026 21:29 | 80 | 10.12 |
| 09/28/2026 21:29 | 20 | 10.12 |
| 09/28/2026 21:26 | 100 | 10.13 |
| 09/28/2026 21:26 | 5 | 10.13 |
| 09/28/2026 21:26 | 100 | 10.13 |
| 09/28/2026 21:26 | 100 | 10.13 |
| 09/28/2026 21:26 | 100 | 10.13 |
| 09/28/2026 21:25 | 100 | 10.14 |
| 09/28/2026 21:25 | 24 | 10.14 |
| 09/28/2026 21:25 | 10 | 10.14 |
| 09/28/2026 21:25 | 100 | 10.14 |
| 09/28/2026 21:25 | 102 | 10.14 |
| 09/28/2026 21:24 | 30 | 10.145 |
| 09/28/2026 21:22 | 26 | 10.145 |
| 09/28/2026 21:21 | 500 | 10.14 |
| 09/28/2026 21:21 | 30 | 10.14 |
| 09/28/2026 21:20 | 100 | 10.135 |
| 09/28/2026 21:20 | 37 | 10.14 |
| 09/28/2026 21:20 | 6 | 10.14 |
| 09/28/2026 21:20 | 100 | 10.14 |
| 09/28/2026 21:20 | 99 | 10.14 |
| 09/28/2026 21:20 | 89 | 10.14 |
| 09/28/2026 21:20 | 10 | 10.14 |
| 09/28/2026 21:20 | 87 | 10.145 |
| 09/28/2026 21:19 | 100 | 10.15 |
| 09/28/2026 21:19 | 20 | 10.15 |
| 09/28/2026 21:19 | 3 | 10.15 |
| 09/28/2026 21:19 | 93 | 10.15 |
| 09/28/2026 21:19 | 100 | 10.15 |
| 09/28/2026 21:18 | 100 | 10.155 |
| 09/28/2026 21:18 | 10 | 10.15 |
| 09/28/2026 21:18 | 100 | 10.15 |
| 09/28/2026 21:16 | 60 | 10.15 |
| 09/28/2026 21:16 | 5 | 10.15 |
| 09/28/2026 21:16 | 32 | 10.15 |
| 09/28/2026 21:16 | 93 | 10.15 |
| 09/28/2026 21:16 | 300 | 10.15 |
| 09/28/2026 21:16 | 40 | 10.15 |
| 09/28/2026 21:16 | 32 | 10.15 |
| 09/28/2026 21:16 | 10 | 10.15 |
| 09/28/2026 21:16 | 1 | 10.15 |
| 09/28/2026 21:16 | 88 | 10.15 |
| 09/28/2026 21:14 | 40 | 10.16 |
| 09/28/2026 21:13 | 4 | 10.155 |
| 09/28/2026 21:10 | 21 | 10.155 |
| 09/28/2026 21:10 | 100 | 10.155 |
| 09/28/2026 21:10 | 60 | 10.16 |
| 09/28/2026 21:07 | 30 | 10.16 |
| 09/28/2026 21:07 | 96 | 10.16 |
| 09/28/2026 21:07 | 10 | 10.16 |
| 09/28/2026 21:07 | 40 | 10.16 |
| 09/28/2026 21:07 | 33 | 10.16 |
| 09/28/2026 21:07 | 100 | 10.16 |
| 09/28/2026 21:07 | 89 | 10.16 |
| 09/28/2026 21:07 | 100 | 10.16 |
| 09/28/2026 21:07 | 400 | 10.16 |
| 09/28/2026 21:05 | 38 | 10.16 |
| 09/28/2026 21:05 | 100 | 10.16 |
| 09/28/2026 21:04 | 11 | 10.15 |
| 09/28/2026 21:04 | 29 | 10.15 |
| 09/28/2026 21:04 | 13 | 10.14 |
| 09/28/2026 21:04 | 42 | 10.14 |
| 09/28/2026 21:04 | 100 | 10.14 |
| 09/28/2026 21:04 | 14 | 10.13 |
| 09/28/2026 21:04 | 100 | 10.13 |
| 09/28/2026 21:04 | 22 | 10.13 |
| 09/28/2026 21:03 | 100 | 10.12 |
| 09/28/2026 21:02 | 24 | 10.125 |
| 09/28/2026 21:02 | 24 | 10.13 |
| 09/28/2026 21:02 | 10 | 10.13 |
| 09/28/2026 21:02 | 10 | 10.13 |
| 09/28/2026 21:01 | 30 | 10.14 |
| 09/28/2026 21:01 | 10 | 10.14 |
| 09/28/2026 21:01 | 399 | 10.14 |
| 09/28/2026 21:01 | 31 | 10.14 |
| 09/28/2026 21:01 | 80 | 10.14 |
| 09/28/2026 21:01 | 20 | 10.14 |
| 09/28/2026 20:59 | 18 | 10.15 |
| 09/28/2026 20:59 | 2 | 10.15 |
| 09/28/2026 20:58 | 30 | 10.14 |
| 09/28/2026 20:58 | 4 | 10.14 |
| 09/28/2026 20:58 | 8 | 10.14 |
| 09/28/2026 20:57 | 2 | 10.14 |
| 09/28/2026 20:57 | 98 | 10.14 |
| 09/28/2026 20:57 | 1 | 10.14 |
| 09/28/2026 20:57 | 99 | 10.14 |
| 09/28/2026 20:57 | 100 | 10.14 |
| 09/28/2026 20:56 | 40 | 10.16 |
| 09/28/2026 20:54 | 24 | 10.15 |
| 09/28/2026 20:54 | 38 | 10.15 |
| 09/28/2026 20:54 | 38 | 10.15 |
| 09/28/2026 20:54 | 100 | 10.15 |
| 09/28/2026 20:54 | 100 | 10.15 |
| 09/28/2026 20:54 | 100 | 10.15 |
| 09/28/2026 20:54 | 40 | 10.15 |
| 09/28/2026 20:54 | 3 | 10.15 |
| 09/28/2026 20:54 | 2 | 10.15 |
| 09/28/2026 20:54 | 15 | 10.15 |
| 09/28/2026 20:53 | 86 | 10.16 |
| 09/28/2026 20:53 | 99 | 10.16 |
| 09/28/2026 20:53 | 100 | 10.16 |
| 09/28/2026 20:53 | 100 | 10.17 |
| 09/28/2026 20:53 | 5 | 10.17 |
| 09/28/2026 20:53 | 141 | 10.18 |
| 09/28/2026 20:53 | 100 | 10.18 |
| 09/28/2026 20:53 | 4 | 10.18 |
| 09/28/2026 20:53 | 5 | 10.18 |
| 09/28/2026 20:53 | 100 | 10.18 |
| 09/28/2026 20:53 | 100 | 10.18 |
| 09/28/2026 20:53 | 171 | 10.18 |
| 09/28/2026 20:53 | 100 | 10.17 |
| 09/28/2026 20:53 | 6 | 10.17 |
| 09/28/2026 20:53 | 90 | 10.17 |
| 09/28/2026 20:53 | 99 | 10.17 |
| 09/28/2026 20:53 | 99 | 10.17 |
| 09/28/2026 20:53 | 100 | 10.17 |
| 09/28/2026 20:51 | 100 | 10.17 |
| 09/28/2026 20:48 | 100 | 10.18 |
| 09/28/2026 20:48 | 6 | 10.18 |
| 09/28/2026 20:48 | 2 | 10.18 |
| 09/28/2026 20:48 | 100 | 10.18 |
| 09/28/2026 20:47 | 100 | 10.19 |
| 09/28/2026 20:45 | 38 | 10.20 |
| 09/28/2026 20:45 | 91 | 10.20 |
| 09/28/2026 20:45 | 100 | 10.20 |
| 09/28/2026 20:45 | 100 | 10.21 |
| 09/28/2026 20:45 | 31 | 10.21 |
| 09/28/2026 20:45 | 100 | 10.21 |
| 09/28/2026 20:45 | 100 | 10.21 |
| 09/28/2026 20:45 | 31 | 10.21 |
| 09/28/2026 20:45 | 100 | 10.21 |
| 09/28/2026 20:45 | 100 | 10.21 |
| 09/28/2026 20:45 | 100 | 10.21 |
| 09/28/2026 20:45 | 30 | 10.22 |
| 09/28/2026 20:45 | 40 | 10.22 |
| 09/28/2026 20:45 | 98 | 10.22 |
| 09/28/2026 20:45 | 99 | 10.22 |
| 09/28/2026 20:45 | 1 | 10.22 |
| 09/28/2026 20:45 | 100 | 10.23 |
| 09/28/2026 20:44 | 100 | 10.23 |
| 09/28/2026 20:42 | 100 | 10.24 |
| 09/28/2026 20:42 | 31 | 10.24 |
| 09/28/2026 20:40 | 60 | 10.24 |
| 09/28/2026 20:40 | 30 | 10.24 |
| 09/28/2026 20:40 | 93 | 10.24 |
| 09/28/2026 20:40 | 100 | 10.24 |
| 09/28/2026 20:40 | 100 | 10.24 |
| 09/28/2026 20:40 | 31 | 10.24 |
| 09/28/2026 20:40 | 96 | 10.24 |
| 09/28/2026 20:40 | 100 | 10.245 |
| 09/28/2026 20:39 | 40 | 10.245 |
| 09/28/2026 20:38 | 2 | 10.24 |
| 09/28/2026 20:38 | 98 | 10.24 |
| 09/28/2026 20:36 | 12 | 10.25 |
| 09/28/2026 20:36 | 100 | 10.25 |
| 09/28/2026 20:35 | 63 | 10.25 |
| 09/28/2026 20:34 | 58 | 10.25 |
| 09/28/2026 20:34 | 42 | 10.25 |
| 09/28/2026 20:34 | 3 | 10.24 |
| 09/28/2026 20:34 | 12 | 10.24 |
| 09/28/2026 20:34 | 15 | 10.23 |
| 09/28/2026 20:34 | 57 | 10.23 |
| 09/28/2026 20:34 | 100 | 10.22 |
| 09/28/2026 20:34 | 17 | 10.22 |
| 09/28/2026 20:34 | 29 | 10.22 |
| 09/28/2026 20:34 | 40 | 10.21 |
| 09/28/2026 20:34 | 60 | 10.21 |
| 09/28/2026 20:34 | 40 | 10.21 |
| 09/28/2026 20:34 | 60 | 10.21 |
| 09/28/2026 20:34 | 300 | 10.21 |
| 09/28/2026 20:34 | 20 | 10.21 |
| 09/28/2026 20:34 | 16 | 10.21 |
| 09/28/2026 20:34 | 30 | 10.21 |
| 09/28/2026 20:34 | 1 | 10.21 |
| 09/28/2026 20:34 | 100 | 10.21 |
| 09/28/2026 20:34 | 98 | 10.21 |
| 09/28/2026 20:34 | 93 | 10.21 |
| 09/28/2026 20:32 | 80 | 10.21 |
| 09/28/2026 20:32 | 20 | 10.21 |
| 09/28/2026 20:30 | 20 | 10.22 |
| 09/28/2026 20:30 | 49 | 10.22 |
| 09/28/2026 20:30 | 100 | 10.22 |
| 09/28/2026 20:30 | 98 | 10.22 |
| 09/28/2026 20:30 | 98 | 10.23 |
| 09/28/2026 20:30 | 10 | 10.23 |
| 09/28/2026 20:30 | 100 | 10.23 |
| 09/28/2026 20:30 | 30 | 10.23 |
| 09/28/2026 20:30 | 6 | 10.23 |
| 09/28/2026 20:30 | 22 | 10.23 |
| 09/28/2026 20:30 | 20 | 10.24 |
| 09/28/2026 20:30 | 40 | 10.24 |
| 09/28/2026 20:29 | 24 | 10.24 |
| 09/28/2026 20:27 | 74 | 10.23 |
| 09/28/2026 20:27 | 6 | 10.23 |
| 09/28/2026 20:27 | 20 | 10.23 |
| 09/28/2026 20:27 | 26 | 10.23 |
| 09/28/2026 20:27 | 37 | 10.23 |
| 09/28/2026 20:27 | 37 | 10.23 |
| 09/28/2026 20:26 | 80 | 10.23 |
| 09/28/2026 20:26 | 20 | 10.23 |
| 09/28/2026 20:23 | 100 | 10.24 |
| 09/28/2026 20:23 | 100 | 10.24 |
| 09/28/2026 20:23 | 17 | 10.24 |
| 09/28/2026 20:23 | 40 | 10.24 |
| 09/28/2026 20:23 | 30 | 10.24 |
| 09/28/2026 20:23 | 31 | 10.24 |
| 09/28/2026 20:23 | 33 | 10.24 |
| 09/28/2026 20:23 | 32 | 10.24 |
| 09/28/2026 20:23 | 30 | 10.24 |
| 09/28/2026 20:23 | 100 | 10.24 |
| 09/28/2026 20:23 | 92 | 10.24 |
| 09/28/2026 20:23 | 1 | 10.24 |
| 09/28/2026 20:23 | 1 | 10.24 |
| 09/28/2026 20:23 | 20 | 10.25 |
| 09/28/2026 20:23 | 6 | 10.25 |
| 09/28/2026 20:23 | 100 | 10.25 |
| 09/28/2026 20:23 | 86 | 10.25 |
| 09/28/2026 20:16 | 87 | 10.24 |
| 09/28/2026 20:16 | 1 | 10.24 |
| 09/28/2026 20:16 | 62 | 10.24 |
| 09/28/2026 20:16 | 9 | 10.24 |
| 09/28/2026 20:16 | 11 | 10.24 |
| 09/28/2026 20:16 | 100 | 10.24 |
| 09/28/2026 20:13 | 100 | 10.24 |
| 09/28/2026 20:13 | 93 | 10.24 |
| 09/28/2026 20:13 | 100 | 10.24 |
| 09/28/2026 20:13 | 100 | 10.245 |
| 09/28/2026 20:13 | 21 | 10.25 |
| 09/28/2026 20:13 | 20 | 10.24 |
| 09/28/2026 20:12 | 100 | 10.23 |
| 09/28/2026 20:12 | 21 | 10.24 |
| 09/28/2026 20:10 | 33 | 10.24 |
| 09/28/2026 20:09 | 12 | 10.24 |
| 09/28/2026 20:09 | 48 | 10.24 |
| 09/28/2026 20:09 | 38 | 10.23 |
| 09/28/2026 20:03 | 9 | 10.235 |
| 09/28/2026 20:02 | 100 | 10.23 |
| 09/28/2026 20:02 | 300 | 10.23 |
| 09/28/2026 20:02 | 240 | 10.23 |
| 09/28/2026 20:02 | 60 | 10.23 |
| 09/28/2026 20:01 | 100 | 10.22 |
| 09/28/2026 20:01 | 4 | 10.22 |
| 09/28/2026 20:01 | 1 | 10.22 |
| 09/28/2026 20:01 | 90 | 10.23 |
| 09/28/2026 20:01 | 6 | 10.23 |
| 09/28/2026 20:01 | 92 | 10.23 |
| 09/28/2026 20:01 | 98 | 10.23 |
| 09/28/2026 20:01 | 10 | 10.23 |
| 09/28/2026 20:01 | 30 | 10.24 |
| 09/28/2026 20:01 | 30 | 10.24 |
| 09/28/2026 20:01 | 92 | 10.24 |
| 09/28/2026 20:01 | 100 | 10.24 |
| 09/28/2026 20:01 | 20 | 10.24 |
| 09/28/2026 20:01 | 30 | 10.24 |
| 09/28/2026 20:01 | 100 | 10.24 |
| 09/28/2026 20:00 | 38 | 10.25 |
| 09/28/2026 20:00 | 38 | 10.25 |
| 09/28/2026 19:55 | 98 | 10.24 |
| 09/28/2026 19:55 | 22 | 10.24 |
| 09/28/2026 19:55 | 100 | 10.24 |
| 09/28/2026 19:55 | 100 | 10.24 |
| 09/28/2026 19:53 | 30 | 10.25 |
| 09/28/2026 19:53 | 22 | 10.25 |
| 09/28/2026 19:53 | 74 | 10.25 |
| 09/28/2026 19:53 | 23 | 10.25 |
| 09/28/2026 19:53 | 1 | 10.25 |
| 09/28/2026 19:53 | 2 | 10.25 |
| 09/28/2026 19:53 | 4 | 10.25 |
| 09/28/2026 19:53 | 2 | 10.25 |
| 09/28/2026 19:53 | 94 | 10.25 |
| 09/28/2026 19:50 | 60 | 10.26 |
| 09/28/2026 19:50 | 134 | 10.26 |
| 09/28/2026 19:50 | 57 | 10.26 |
| 09/28/2026 19:50 | 9 | 10.26 |
| 09/28/2026 19:50 | 100 | 10.26 |
| 09/28/2026 19:49 | 60 | 10.26 |
| 09/28/2026 19:49 | 100 | 10.26 |
| 09/28/2026 19:49 | 100 | 10.26 |
| 09/28/2026 19:49 | 59 | 10.26 |
| 09/28/2026 19:49 | 85 | 10.26 |
| 09/28/2026 19:49 | 4 | 10.26 |
| 09/28/2026 19:49 | 20 | 10.26 |
| 09/28/2026 19:45 | 2 | 10.28 |
| 09/28/2026 19:45 | 100 | 10.26 |
| 09/28/2026 19:45 | 4 | 10.26 |
| 09/28/2026 19:45 | 1 | 10.25 |
| 09/28/2026 19:44 | 33 | 10.26 |
| 09/28/2026 19:44 | 3 | 10.26 |
| 09/28/2026 19:44 | 80 | 10.25 |
| 09/28/2026 19:44 | 5 | 10.24 |
| 09/28/2026 19:44 | 20 | 10.25 |
| 09/28/2026 19:44 | 27 | 10.24 |
| 09/28/2026 19:43 | 20 | 10.24 |
| 09/28/2026 19:43 | 5 | 10.23 |
| 09/28/2026 19:43 | 21 | 10.23 |
| 09/28/2026 19:42 | 4 | 10.24 |
| 09/28/2026 19:42 | 61 | 10.24 |
| 09/28/2026 19:42 | 9 | 10.24 |
| 09/28/2026 19:42 | 30 | 10.24 |
| 09/28/2026 19:39 | 21 | 10.225 |
| 09/28/2026 19:38 | 10 | 10.22 |
| 09/28/2026 19:38 | 10 | 10.22 |
| 09/28/2026 19:35 | 11 | 10.21 |
| 09/28/2026 19:35 | 89 | 10.21 |
| 09/28/2026 19:35 | 164 | 10.21 |
| 09/28/2026 19:35 | 36 | 10.21 |
| 09/28/2026 19:35 | 100 | 10.21 |
| 09/28/2026 19:35 | 11 | 10.19 |
| 09/28/2026 19:35 | 89 | 10.19 |
| 09/28/2026 19:35 | 17 | 10.20 |
| 09/28/2026 19:34 | 100 | 10.205 |
| 09/28/2026 19:34 | 3 | 10.20 |
| 09/28/2026 19:34 | 47 | 10.20 |
| 09/28/2026 19:34 | 44 | 10.20 |
| 09/28/2026 19:34 | 1 | 10.20 |
| 09/28/2026 19:34 | 15 | 10.20 |
| 09/28/2026 19:33 | 85 | 10.20 |
| 09/28/2026 19:33 | 65 | 10.21 |
| 09/28/2026 19:32 | 1 | 10.21 |
| 09/28/2026 19:32 | 98 | 10.21 |
| 09/28/2026 19:32 | 100 | 10.21 |
| 09/28/2026 19:32 | 98 | 10.21 |
| 09/28/2026 19:32 | 3 | 10.21 |
| 09/28/2026 19:32 | 7 | 10.21 |
| 09/28/2026 19:32 | 60 | 10.21 |
| 09/28/2026 19:29 | 1 | 10.23 |
| 09/28/2026 19:29 | 100 | 10.23 |
| 09/28/2026 19:29 | 100 | 10.22 |
| 09/28/2026 19:29 | 100 | 10.22 |
| 09/28/2026 19:26 | 24 | 10.20 |
| 09/28/2026 19:26 | 200 | 10.20 |
| 09/28/2026 19:26 | 30 | 10.20 |
| 09/28/2026 19:26 | 3 | 10.20 |
| 09/28/2026 19:26 | 100 | 10.20 |
| 09/28/2026 19:26 | 75 | 10.22 |
| 09/28/2026 19:26 | 100 | 10.22 |
| 09/28/2026 19:26 | 600 | 10.215 |
| 09/28/2026 19:26 | 15 | 10.21 |
| 09/28/2026 19:26 | 91 | 10.21 |
| 09/28/2026 19:25 | 90 | 10.21 |
| 09/28/2026 19:25 | 90 | 10.205 |
| 09/28/2026 19:25 | 10 | 10.21 |
| 09/28/2026 19:24 | 18 | 10.21 |
| 09/28/2026 19:24 | 16 | 10.21 |
| 09/28/2026 19:22 | 34 | 10.21 |
| 09/28/2026 19:21 | 1 | 10.21 |
| 09/28/2026 19:19 | 31 | 10.19 |
| 09/28/2026 19:18 | 100 | 10.17 |
| 09/28/2026 19:17 | 38 | 10.17 |
| 09/28/2026 19:17 | 100 | 10.16 |
| 09/28/2026 19:16 | 24 | 10.135 |
| 09/28/2026 19:16 | 38 | 10.135 |
| 09/28/2026 19:16 | 38 | 10.135 |
| 09/28/2026 19:15 | 100 | 10.13 |
| 09/28/2026 19:15 | 38 | 10.14 |
| 09/28/2026 19:15 | 100 | 10.13 |
| 09/28/2026 19:15 | 9 | 10.14 |
| 09/28/2026 19:15 | 21 | 10.14 |
| 09/28/2026 19:15 | 20 | 10.14 |
| 09/28/2026 19:14 | 100 | 10.15 |
| 09/28/2026 19:14 | 1 | 10.15 |
| 09/28/2026 19:14 | 1 | 10.16 |
| 09/28/2026 19:14 | 1 | 10.16 |
| 09/28/2026 19:13 | 100 | 10.17 |
| 09/28/2026 19:13 | 1 | 10.16 |
| 09/28/2026 19:12 | 38 | 10.145 |
| 09/28/2026 19:12 | 38 | 10.145 |
| 09/28/2026 19:12 | 1 | 10.15 |
| 09/28/2026 19:12 | 100 | 10.16 |
| 09/28/2026 19:12 | 100 | 10.15 |
| 09/28/2026 19:12 | 34 | 10.15 |
| 09/28/2026 19:12 | 30 | 10.15 |
| 09/28/2026 19:12 | 100 | 10.15 |
| 09/28/2026 19:12 | 7 | 10.16 |
| 09/28/2026 19:12 | 100 | 10.16 |
| 09/28/2026 19:12 | 100 | 10.16 |
| 09/28/2026 19:12 | 100 | 10.17 |
| 09/28/2026 19:12 | 100 | 10.17 |
| 09/28/2026 19:12 | 100 | 10.17 |
| 09/28/2026 19:12 | 100 | 10.16 |
| 09/28/2026 19:12 | 20 | 10.17 |
| 09/28/2026 19:12 | 100 | 10.17 |
| 09/28/2026 19:12 | 10 | 10.17 |
| 09/28/2026 19:11 | 20 | 10.18 |
| 09/28/2026 19:11 | 80 | 10.18 |
| 09/28/2026 19:11 | 30 | 10.18 |
| 09/28/2026 19:11 | 20 | 10.19 |
| 09/28/2026 19:11 | 4 | 10.20 |
| 09/28/2026 19:11 | 81 | 10.20 |
| 09/28/2026 19:11 | 20 | 10.19 |
| 09/28/2026 19:11 | 30 | 10.19 |
| 09/28/2026 19:11 | 30 | 10.19 |
| 09/28/2026 19:11 | 5 | 10.19 |
| 09/28/2026 19:11 | 100 | 10.19 |
| 09/28/2026 19:11 | 84 | 10.20 |
| 09/28/2026 19:11 | 1 | 10.22 |
| 09/28/2026 19:11 | 100 | 10.22 |
| 09/28/2026 19:11 | 34 | 10.20 |
| 09/28/2026 19:11 | 34 | 10.20 |
| 09/28/2026 19:11 | 100 | 10.20 |
| 09/28/2026 19:11 | 17 | 10.20 |
| 09/28/2026 19:11 | 40 | 10.20 |
| 09/28/2026 19:11 | 33 | 10.20 |
| 09/28/2026 19:11 | 1 | 10.21 |
| 09/28/2026 19:11 | 91 | 10.21 |
| 09/28/2026 19:06 | 100 | 10.19 |
| 09/28/2026 19:06 | 100 | 10.18 |
| 09/28/2026 19:06 | 24 | 10.17 |
| 09/28/2026 19:06 | 38 | 10.17 |
| 09/28/2026 19:06 | 38 | 10.17 |
| 09/28/2026 19:06 | 100 | 10.16 |
| 09/28/2026 19:06 | 98 | 10.16 |
| 09/28/2026 19:06 | 2 | 10.16 |
| 09/28/2026 19:06 | 60 | 10.16 |
| 09/28/2026 19:06 | 43 | 10.16 |
| 09/28/2026 19:06 | 100 | 10.16 |
| 09/28/2026 19:06 | 4 | 10.16 |
| 09/28/2026 19:06 | 34 | 10.16 |
| 09/28/2026 19:06 | 51 | 10.16 |
| 09/28/2026 19:06 | 37 | 10.16 |
| 09/28/2026 19:06 | 31 | 10.16 |
| 09/28/2026 19:06 | 41 | 10.16 |
| 09/28/2026 19:06 | 59 | 10.16 |
| 09/28/2026 19:06 | 10 | 10.16 |
| 09/28/2026 19:06 | 1 | 10.17 |
| 09/28/2026 19:06 | 20 | 10.17 |
| 09/28/2026 19:06 | 10 | 10.17 |
| 09/28/2026 19:06 | 200 | 10.17 |
| 09/28/2026 19:04 | 100 | 10.17 |
| 09/28/2026 18:59 | 32 | 10.18 |
| 09/28/2026 18:59 | 23 | 10.18 |
| 09/28/2026 18:59 | 7 | 10.18 |
| 09/28/2026 18:59 | 70 | 10.18 |
| 09/28/2026 18:59 | 2 | 10.19 |
| 09/28/2026 18:58 | 20 | 10.20 |
| 09/28/2026 18:58 | 100 | 10.20 |
| 09/28/2026 18:57 | 34 | 10.21 |
| 09/28/2026 18:57 | 79 | 10.21 |
| 09/28/2026 18:57 | 30 | 10.21 |
| 09/28/2026 18:57 | 30 | 10.21 |
| 09/28/2026 18:57 | 91 | 10.21 |
| 09/28/2026 18:55 | 12 | 10.21 |
| 09/28/2026 18:55 | 49 | 10.21 |
| 09/28/2026 18:55 | 22 | 10.21 |
| 09/28/2026 18:55 | 17 | 10.21 |
| 09/28/2026 18:54 | 100 | 10.21 |
| 09/28/2026 18:53 | 5 | 10.22 |
| 09/28/2026 18:53 | 31 | 10.22 |
| 09/28/2026 18:53 | 100 | 10.22 |
| 09/28/2026 18:53 | 100 | 10.23 |
| 09/28/2026 18:53 | 100 | 10.23 |
| 09/28/2026 18:53 | 100 | 10.24 |
| 09/28/2026 18:53 | 100 | 10.24 |
| 09/28/2026 18:53 | 3 | 10.24 |
| 09/28/2026 18:53 | 50 | 10.24 |
| 09/28/2026 18:53 | 100 | 10.24 |
| 09/28/2026 18:53 | 100 | 10.24 |
| 09/28/2026 18:52 | 1 | 10.25 |
| 09/28/2026 18:52 | 34 | 10.25 |
| 09/28/2026 18:52 | 43 | 10.25 |
| 09/28/2026 18:52 | 34 | 10.25 |
| 09/28/2026 18:52 | 66 | 10.25 |
| 09/28/2026 18:52 | 100 | 10.25 |
| 09/28/2026 18:52 | 100 | 10.25 |
| 09/28/2026 18:50 | 98 | 10.26 |
| 09/28/2026 18:50 | 100 | 10.26 |
| 09/28/2026 18:50 | 26 | 10.26 |
| 09/28/2026 18:50 | 35 | 10.26 |
| 09/28/2026 18:50 | 100 | 10.26 |
| 09/28/2026 18:50 | 40 | 10.26 |
| 09/28/2026 18:49 | 77 | 10.27 |
| 09/28/2026 18:48 | 90 | 10.27 |
| 09/28/2026 18:48 | 16 | 10.27 |
| 09/28/2026 18:48 | 21 | 10.27 |
| 09/28/2026 18:48 | 38 | 10.27 |
| 09/28/2026 18:48 | 41 | 10.27 |
| 09/28/2026 18:48 | 100 | 10.27 |
| 09/28/2026 18:47 | 2 | 10.28 |
| 09/28/2026 18:47 | 2 | 10.28 |
| 09/28/2026 18:47 | 98 | 10.28 |
| 09/28/2026 18:47 | 98 | 10.28 |
| 09/28/2026 18:47 | 100 | 10.28 |
| 09/28/2026 18:46 | 30 | 10.29 |
| 09/28/2026 18:44 | 100 | 10.29 |
| 09/28/2026 18:44 | 100 | 10.29 |
| 09/28/2026 18:44 | 10 | 10.29 |
| 09/28/2026 18:38 | 100 | 10.27 |
| 09/28/2026 18:38 | 20 | 10.28 |
| 09/28/2026 18:38 | 100 | 10.28 |
| 09/28/2026 18:38 | 60 | 10.28 |
| 09/28/2026 18:38 | 20 | 10.28 |
| 09/28/2026 18:38 | 20 | 10.28 |
| 09/28/2026 18:35 | 39 | 10.29 |
| 09/28/2026 18:33 | 99 | 10.28 |
| 09/28/2026 18:33 | 100 | 10.28 |
| 09/28/2026 18:33 | 1 | 10.28 |
| 09/28/2026 18:33 | 100 | 10.29 |
| 09/28/2026 18:33 | 34 | 10.29 |
| 09/28/2026 18:33 | 1 | 10.29 |
| 09/28/2026 18:33 | 56 | 10.29 |
| 09/28/2026 18:32 | 100 | 10.30 |
| 09/28/2026 18:32 | 100 | 10.30 |
| 09/28/2026 18:31 | 1 | 10.29 |
| 09/28/2026 18:31 | 100 | 10.29 |
| 09/28/2026 18:31 | 199 | 10.29 |
| 09/28/2026 18:30 | 1 | 10.29 |
| 09/28/2026 18:30 | 30 | 10.28 |
| 09/28/2026 18:30 | 50 | 10.28 |
| 09/28/2026 18:28 | 22 | 10.27 |
| 09/28/2026 18:28 | 78 | 10.27 |
| 09/28/2026 18:27 | 1 | 10.25 |
| 09/28/2026 18:27 | 100 | 10.25 |
| 09/28/2026 18:27 | 100 | 10.26 |
| 09/28/2026 18:27 | 100 | 10.26 |
| 09/28/2026 18:27 | 20 | 10.26 |
| 09/28/2026 18:27 | 1 | 10.27 |
| 09/28/2026 18:27 | 1 | 10.27 |
| 09/28/2026 18:27 | 100 | 10.28 |
| 09/28/2026 18:27 | 126 | 10.28 |
| 09/28/2026 18:27 | 14 | 10.27 |
| 09/28/2026 18:27 | 38 | 10.27 |
| 09/28/2026 18:27 | 38 | 10.27 |
| 09/28/2026 18:27 | 10 | 10.27 |
| 09/28/2026 18:27 | 100 | 10.27 |
| 09/28/2026 18:27 | 100 | 10.27 |
| 09/28/2026 18:27 | 100 | 10.28 |
| 09/28/2026 18:27 | 200 | 10.28 |
| 09/28/2026 18:27 | 34 | 10.27 |
| 09/28/2026 18:27 | 3 | 10.27 |
| 09/28/2026 18:27 | 98 | 10.27 |
| 09/28/2026 18:27 | 5 | 10.27 |
| 09/28/2026 18:27 | 100 | 10.27 |
| 09/28/2026 18:27 | 100 | 10.27 |
| 09/28/2026 18:26 | 1 | 10.28 |
| 09/28/2026 18:26 | 100 | 10.28 |
| 09/28/2026 18:26 | 100 | 10.28 |
| 09/28/2026 18:26 | 1 | 10.28 |
| 09/28/2026 18:26 | 1 | 10.28 |
| 09/28/2026 18:26 | 199 | 10.28 |
| 09/28/2026 18:26 | 100 | 10.29 |
| 09/28/2026 18:26 | 1 | 10.28 |
| 09/28/2026 18:26 | 100 | 10.28 |
| 09/28/2026 18:26 | 1 | 10.28 |
| 09/28/2026 18:26 | 1 | 10.28 |
| 09/28/2026 18:26 | 2 | 10.29 |
| 09/28/2026 18:26 | 2 | 10.28 |
| 09/28/2026 18:26 | 100 | 10.28 |
| 09/28/2026 18:26 | 100 | 10.28 |
| 09/28/2026 18:26 | 5 | 10.28 |
| 09/28/2026 18:26 | 39 | 10.28 |
| 09/28/2026 18:26 | 60 | 10.28 |
| 09/28/2026 18:26 | 1 | 10.28 |
| 09/28/2026 18:26 | 11 | 10.30 |
| 09/28/2026 18:26 | 38 | 10.29 |
| 09/28/2026 18:23 | 100 | 10.28 |
| 09/28/2026 18:23 | 34 | 10.28 |
| 09/28/2026 18:23 | 1 | 10.28 |
| 09/28/2026 18:23 | 200 | 10.28 |
| 09/28/2026 18:23 | 1 | 10.29 |
| 09/28/2026 18:23 | 100 | 10.30 |
| 09/28/2026 18:23 | 5 | 10.30 |
| 09/28/2026 18:23 | 100 | 10.30 |
| 09/28/2026 18:23 | 100 | 10.29 |
| 09/28/2026 18:23 | 2 | 10.29 |
| 09/28/2026 18:22 | 100 | 10.28 |
| 09/28/2026 18:22 | 100 | 10.27 |
| 09/28/2026 18:21 | 38 | 10.255 |
| 09/28/2026 18:21 | 38 | 10.25 |
| 09/28/2026 18:21 | 38 | 10.24 |
| 09/28/2026 18:20 | 100 | 10.24 |
| 09/28/2026 18:20 | 100 | 10.24 |
| 09/28/2026 18:20 | 1 | 10.24 |
| 09/28/2026 18:20 | 4 | 10.24 |
| 09/28/2026 18:20 | 5 | 10.25 |
| 09/28/2026 18:18 | 100 | 10.25 |
| 09/28/2026 18:17 | 100 | 10.23 |
| 09/28/2026 18:16 | 41 | 10.24 |
| 09/28/2026 18:16 | 59 | 10.24 |
| 09/28/2026 18:16 | 100 | 10.24 |
| 09/28/2026 18:16 | 2 | 10.25 |
| 09/28/2026 18:16 | 88 | 10.25 |
| 09/28/2026 18:16 | 10 | 10.25 |
| 09/28/2026 18:16 | 5 | 10.26 |
| 09/28/2026 18:16 | 46 | 10.26 |
| 09/28/2026 18:16 | 100 | 10.26 |
| 09/28/2026 18:16 | 100 | 10.27 |
| 09/28/2026 18:16 | 38 | 10.27 |
| 09/28/2026 18:16 | 60 | 10.27 |
| 09/28/2026 18:16 | 10 | 10.28 |
| 09/28/2026 18:16 | 17 | 10.29 |
| 09/28/2026 18:16 | 2 | 10.29 |
| 09/28/2026 18:16 | 1 | 10.28 |
| 09/28/2026 18:16 | 2 | 10.28 |
| 09/28/2026 18:16 | 100 | 10.29 |
| 09/28/2026 18:16 | 33 | 10.29 |
| 09/28/2026 18:16 | 60 | 10.29 |
| 09/28/2026 18:16 | 72 | 10.29 |
| 09/28/2026 18:16 | 100 | 10.30 |
| 09/28/2026 18:16 | 100 | 10.30 |
| 09/28/2026 18:16 | 100 | 10.31 |
| 09/28/2026 18:16 | 13 | 10.31 |
| 09/28/2026 18:13 | 100 | 10.27 |
| 09/28/2026 18:13 | 39 | 10.28 |
| 09/28/2026 18:13 | 22 | 10.28 |
| 09/28/2026 18:13 | 31 | 10.28 |
| 09/28/2026 18:13 | 33 | 10.28 |
| 09/28/2026 18:13 | 30 | 10.28 |
| 09/28/2026 18:13 | 56 | 10.28 |
| 09/28/2026 18:13 | 94 | 10.28 |
| 09/28/2026 18:13 | 1 | 10.28 |
| 09/28/2026 18:13 | 100 | 10.28 |
| 09/28/2026 18:13 | 20 | 10.28 |
| 09/28/2026 18:13 | 5 | 10.28 |
| 09/28/2026 18:08 | 10 | 10.29 |
| 09/28/2026 18:07 | 100 | 10.29 |
| 09/28/2026 18:07 | 10 | 10.29 |
| 09/28/2026 18:07 | 63 | 10.29 |
| 09/28/2026 18:07 | 1 | 10.29 |
| 09/28/2026 18:07 | 42 | 10.29 |
| 09/28/2026 18:07 | 100 | 10.29 |
| 09/28/2026 18:04 | 31 | 10.30 |
| 09/28/2026 18:04 | 60 | 10.30 |
| 09/28/2026 18:04 | 52 | 10.30 |
| 09/28/2026 18:04 | 1 | 10.30 |
| 09/28/2026 18:04 | 100 | 10.30 |
| 09/28/2026 18:04 | 193 | 10.30 |
| 09/28/2026 18:04 | 100 | 10.31 |
| 09/28/2026 18:03 | 100 | 10.31 |
| 09/28/2026 18:03 | 7 | 10.30 |
| 09/28/2026 18:00 | 1 | 10.32 |
| 09/28/2026 17:58 | 31 | 10.31 |
| 09/28/2026 17:58 | 4 | 10.31 |
| 09/28/2026 17:58 | 100 | 10.30 |
| 09/28/2026 17:56 | 180 | 10.29 |
| 09/28/2026 17:56 | 20 | 10.29 |
| 09/28/2026 17:56 | 49 | 10.30 |
| 09/28/2026 17:56 | 100 | 10.30 |
| 09/28/2026 17:56 | 100 | 10.30 |
| 09/28/2026 17:56 | 3 | 10.30 |
| 09/28/2026 17:56 | 68 | 10.30 |
| 09/28/2026 17:56 | 32 | 10.31 |
| 09/28/2026 17:56 | 38 | 10.31 |
| 09/28/2026 17:55 | 100 | 10.31 |
| 09/28/2026 17:53 | 60 | 10.32 |
| 09/28/2026 17:53 | 5 | 10.32 |
| 09/28/2026 17:53 | 200 | 10.32 |
| 09/28/2026 17:53 | 54 | 10.32 |
| 09/28/2026 17:53 | 100 | 10.32 |
| 09/28/2026 17:53 | 87 | 10.32 |
| 09/28/2026 17:52 | 27 | 10.32 |
| 09/28/2026 17:51 | 100 | 10.32 |
| 09/28/2026 17:50 | 20 | 10.33 |
| 09/28/2026 17:49 | 55 | 10.32 |
| 09/28/2026 17:48 | 1 | 10.31 |
| 09/28/2026 17:47 | 30 | 10.31 |
| 09/28/2026 17:47 | 100 | 10.31 |
| 09/28/2026 17:46 | 60 | 10.33 |
| 09/28/2026 17:46 | 15 | 10.33 |
| 09/28/2026 17:46 | 100 | 10.33 |
| 09/28/2026 17:46 | 38 | 10.33 |
| 09/28/2026 17:46 | 49 | 10.33 |
| 09/28/2026 17:46 | 100 | 10.33 |
| 09/28/2026 17:46 | 100 | 10.33 |
| 09/28/2026 17:46 | 63 | 10.33 |
| 09/28/2026 17:46 | 34 | 10.33 |
| 09/28/2026 17:46 | 22 | 10.33 |
| 09/28/2026 17:45 | 60 | 10.34 |
| 09/28/2026 17:37 | 20 | 10.32 |
| 09/28/2026 17:36 | 100 | 10.33 |
| 09/28/2026 17:36 | 40 | 10.33 |
| 09/28/2026 17:34 | 100 | 10.33 |
| 09/28/2026 17:34 | 42 | 10.33 |
| 09/28/2026 17:34 | 30 | 10.33 |
| 09/28/2026 17:33 | 36 | 10.34 |
| 09/28/2026 17:32 | 97 | 10.34 |
| 09/28/2026 17:32 | 100 | 10.33 |
| 09/28/2026 17:32 | 2 | 10.33 |
| 09/28/2026 17:26 | 20 | 10.31 |
| 09/28/2026 17:25 | 10 | 10.32 |
| 09/28/2026 17:25 | 40 | 10.32 |
| 09/28/2026 17:25 | 42 | 10.32 |
| 09/28/2026 17:25 | 100 | 10.32 |
| 09/28/2026 17:24 | 1 | 10.31 |
| 09/28/2026 17:24 | 1 | 10.31 |
| 09/28/2026 17:22 | 5 | 10.32 |
| 09/28/2026 17:22 | 1 | 10.32 |
| 09/28/2026 17:22 | 32 | 10.32 |
| 09/28/2026 17:22 | 153 | 10.32 |
| 09/28/2026 17:21 | 2 | 10.33 |
| 09/28/2026 17:21 | 32 | 10.33 |
| 09/28/2026 17:20 | 2 | 10.33 |
| 09/28/2026 17:20 | 200 | 10.33 |
| 09/28/2026 17:19 | 38 | 10.325 |
| 09/28/2026 17:18 | 14 | 10.32 |
| 09/28/2026 17:18 | 38 | 10.32 |
| 09/28/2026 17:18 | 38 | 10.32 |
| 09/28/2026 17:18 | 10 | 10.32 |
| 09/28/2026 17:18 | 3 | 10.32 |
| 09/28/2026 17:18 | 1 | 10.32 |
| 09/28/2026 17:18 | 1 | 10.32 |
| 09/28/2026 17:18 | 32 | 10.32 |
| 09/28/2026 17:18 | 61 | 10.32 |
| 09/28/2026 17:18 | 2 | 10.33 |
| 09/28/2026 17:18 | 43 | 10.33 |
| 09/28/2026 17:17 | 2 | 10.33 |
| 09/28/2026 17:13 | 5 | 10.33 |
| 09/28/2026 17:11 | 60 | 10.32 |
| 09/28/2026 17:11 | 15 | 10.32 |
| 09/28/2026 17:11 | 100 | 10.32 |
| 09/28/2026 17:10 | 5 | 10.33 |
| 09/28/2026 17:09 | 33 | 10.32 |
| 09/28/2026 17:09 | 65 | 10.32 |
| 09/28/2026 17:09 | 30 | 10.32 |
| 09/28/2026 17:09 | 2 | 10.32 |
| 09/28/2026 17:09 | 11 | 10.32 |
| 09/28/2026 17:09 | 3 | 10.32 |
| 09/28/2026 17:09 | 1 | 10.32 |
| 09/28/2026 17:09 | 1 | 10.32 |
| 09/28/2026 17:08 | 30 | 10.32 |
| 09/28/2026 17:08 | 71 | 10.31 |
| 09/28/2026 17:08 | 6 | 10.31 |
| 09/28/2026 17:08 | 21 | 10.31 |
| 09/28/2026 17:06 | 20 | 10.30 |
| 09/28/2026 17:06 | 12 | 10.30 |
| 09/28/2026 17:06 | 12 | 10.30 |
| 09/28/2026 17:06 | 32 | 10.30 |
| 09/28/2026 17:06 | 42 | 10.29 |
| 09/28/2026 17:06 | 58 | 10.29 |
| 09/28/2026 17:05 | 100 | 10.29 |
| 09/28/2026 17:05 | 21 | 10.28 |
| 09/28/2026 17:05 | 30 | 10.28 |
| 09/28/2026 17:05 | 42 | 10.28 |
| 09/28/2026 17:04 | 20 | 10.29 |
| 09/28/2026 17:04 | 204 | 10.29 |
| 09/28/2026 17:04 | 30 | 10.29 |
| 09/28/2026 17:03 | 3 | 10.29 |
| 09/28/2026 17:03 | 95 | 10.28 |
| 09/28/2026 17:03 | 5 | 10.28 |
| 09/28/2026 17:02 | 21 | 10.29 |
| 09/28/2026 17:02 | 38 | 10.29 |
| 09/28/2026 17:02 | 1 | 10.29 |
| 09/28/2026 17:02 | 38 | 10.29 |
| 09/28/2026 17:02 | 1 | 10.29 |
| 09/28/2026 17:02 | 5 | 10.29 |
| 09/28/2026 17:02 | 1 | 10.29 |
| 09/28/2026 17:02 | 105 | 10.29 |
| 09/28/2026 17:02 | 100 | 10.29 |
| 09/28/2026 17:02 | 28 | 10.31 |
| 09/28/2026 17:02 | 8 | 10.31 |
| 09/28/2026 17:02 | 100 | 10.30 |
| 09/28/2026 17:01 | 90 | 10.29 |
| 09/28/2026 17:01 | 10 | 10.29 |
| 09/28/2026 17:01 | 1 | 10.30 |
| 09/28/2026 17:00 | 2 | 10.31 |
| 09/28/2026 17:00 | 18 | 10.31 |
| 09/28/2026 17:00 | 19 | 10.30 |
| 09/28/2026 17:00 | 60 | 10.30 |
| 09/28/2026 17:00 | 1 | 10.30 |
| 09/28/2026 16:59 | 18 | 10.31 |
| 09/28/2026 16:59 | 100 | 10.31 |
| 09/28/2026 16:59 | 183 | 10.31 |
| 09/28/2026 16:57 | 10 | 10.31 |
| 09/28/2026 16:57 | 2 | 10.31 |
| 09/28/2026 16:57 | 31 | 10.31 |
| 09/28/2026 16:57 | 5 | 10.32 |
| 09/28/2026 16:56 | 44 | 10.33 |
| 09/28/2026 16:55 | 100 | 10.32 |
| 09/28/2026 16:55 | 10 | 10.32 |
| 09/28/2026 16:54 | 20 | 10.33 |
| 09/28/2026 16:54 | 1 | 10.34 |
| 09/28/2026 16:54 | 100 | 10.34 |
| 09/28/2026 16:54 | 80 | 10.34 |
| 09/28/2026 16:54 | 16 | 10.34 |
| 09/28/2026 16:54 | 4 | 10.34 |
| 09/28/2026 16:54 | 5 | 10.35 |
| 09/28/2026 16:53 | 4 | 10.36 |
| 09/28/2026 16:53 | 100 | 10.36 |
| 09/28/2026 16:52 | 20 | 10.37 |
| 09/28/2026 16:52 | 200 | 10.37 |
| 09/28/2026 16:52 | 11 | 10.37 |
| 09/28/2026 16:52 | 20 | 10.38 |
| 09/28/2026 16:52 | 100 | 10.38 |
| 09/28/2026 16:52 | 10 | 10.39 |
| 09/28/2026 16:52 | 17 | 10.39 |
| 09/28/2026 16:51 | 60 | 10.40 |
| 09/28/2026 16:51 | 10 | 10.40 |
| 09/28/2026 16:51 | 10 | 10.40 |
| 09/28/2026 16:51 | 21 | 10.40 |
| 09/28/2026 16:51 | 100 | 10.40 |
| 09/28/2026 16:51 | 10 | 10.41 |
| 09/28/2026 16:51 | 10 | 10.41 |
| 09/28/2026 16:50 | 13 | 10.42 |
| 09/28/2026 16:49 | 87 | 10.42 |
| 09/28/2026 16:49 | 10 | 10.42 |
| 09/28/2026 16:49 | 42 | 10.43 |
| 09/28/2026 16:49 | 10 | 10.43 |
| 09/28/2026 16:49 | 20 | 10.43 |
| 09/28/2026 16:49 | 100 | 10.44 |
| 09/28/2026 16:49 | 10 | 10.44 |
| 09/28/2026 16:48 | 10 | 10.45 |
| 09/28/2026 16:48 | 60 | 10.46 |
| 09/28/2026 16:48 | 29 | 10.46 |
| 09/28/2026 16:48 | 20 | 10.46 |
| 09/28/2026 16:47 | 16 | 10.47 |
| 09/28/2026 16:47 | 100 | 10.47 |
| 09/28/2026 16:46 | 4 | 10.48 |
| 09/28/2026 16:46 | 24 | 10.48 |
| 09/28/2026 16:46 | 16 | 10.47 |
| 09/28/2026 16:46 | 48 | 10.47 |
| 09/28/2026 16:46 | 36 | 10.47 |
| 09/28/2026 16:46 | 286 | 10.47 |
| 09/28/2026 16:46 | 100 | 10.455 |
| 09/28/2026 16:46 | 14 | 10.47 |
| 09/28/2026 16:46 | 6 | 10.47 |
| 09/28/2026 16:45 | 20 | 10.47 |
| 09/28/2026 16:45 | 100 | 10.45 |
| 09/28/2026 16:45 | 23 | 10.46 |
| 09/28/2026 16:45 | 37 | 10.46 |
| 09/28/2026 16:45 | 37 | 10.46 |
| 09/28/2026 16:44 | 100 | 10.47 |
| 09/28/2026 16:44 | 31 | 10.48 |
| 09/28/2026 16:44 | 100 | 10.48 |
| 09/28/2026 16:44 | 36 | 10.48 |
| 09/28/2026 16:44 | 1 | 10.48 |
| 09/28/2026 16:44 | 100 | 10.49 |
| 09/28/2026 16:40 | 73 | 10.50 |
| 09/28/2026 16:40 | 100 | 10.50 |
| 09/28/2026 16:40 | 29 | 10.50 |
| 09/28/2026 16:40 | 34 | 10.50 |
| 09/28/2026 16:40 | 20 | 10.49 |
| 09/28/2026 16:40 | 50 | 10.49 |
| 09/28/2026 16:40 | 30 | 10.49 |
| 09/28/2026 16:40 | 74 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:36 | 24 | 10.52 |
| 09/28/2026 16:36 | 76 | 10.52 |
| 09/28/2026 16:36 | 100 | 10.525 |
| 09/28/2026 16:36 | 4 | 10.52 |
| 09/28/2026 16:36 | 100 | 10.51 |
| 09/28/2026 16:36 | 4 | 10.51 |
| 09/28/2026 16:36 | 4 | 10.51 |
| 09/28/2026 16:36 | 5 | 10.51 |
| 09/28/2026 16:32 | 5 | 10.50 |
| 09/28/2026 16:32 | 8 | 10.50 |
| 09/28/2026 16:32 | 92 | 10.50 |
| 09/28/2026 16:32 | 5 | 10.50 |
| 09/28/2026 16:32 | 3 | 10.51 |
| 09/28/2026 16:32 | 5 | 10.51 |
| 09/28/2026 16:32 | 60 | 10.50 |
| 09/28/2026 16:32 | 100 | 10.50 |
| 09/28/2026 16:32 | 4 | 10.51 |
| 09/28/2026 16:29 | 12 | 10.49 |
| 09/28/2026 16:29 | 31 | 10.52 |
| 09/28/2026 16:29 | 12 | 10.52 |
| 09/28/2026 16:23 | 100 | 10.48 |
| 09/28/2026 16:23 | 35 | 10.48 |
| 09/28/2026 16:22 | 31 | 10.48 |
| 09/28/2026 16:22 | 19 | 10.48 |
| 09/28/2026 16:22 | 100 | 10.46 |
| 09/28/2026 16:21 | 38 | 10.44 |
| 09/28/2026 16:21 | 76 | 10.44 |
| 09/28/2026 16:21 | 100 | 10.44 |
| 09/28/2026 16:21 | 34 | 10.45 |
| 09/28/2026 16:21 | 76 | 10.45 |
| 09/28/2026 16:21 | 100 | 10.45 |
| 09/28/2026 16:21 | 39 | 10.45 |
| 09/28/2026 16:21 | 5 | 10.45 |
| 09/28/2026 16:21 | 132 | 10.44 |
| 09/28/2026 16:21 | 189 | 10.44 |
| 09/28/2026 16:21 | 600 | 10.44 |
| 09/28/2026 16:21 | 79 | 10.44 |
| 09/28/2026 16:21 | 600 | 10.44 |
| 09/28/2026 16:21 | 5 | 10.44 |
| 09/28/2026 16:21 | 24 | 10.44 |
| 09/28/2026 16:21 | 6 | 10.44 |
| 09/28/2026 16:21 | 80 | 10.44 |
| 09/28/2026 16:19 | 5 | 10.43 |
| 09/28/2026 16:18 | 4 | 10.44 |
| 09/28/2026 16:18 | 100 | 10.43 |
| 09/28/2026 16:18 | 1 | 10.43 |
| 09/28/2026 16:18 | 4 | 10.42 |
| 09/28/2026 16:16 | 5 | 10.41 |
| 09/28/2026 16:16 | 6 | 10.41 |
| 09/28/2026 16:16 | 7 | 10.41 |
| 09/28/2026 16:16 | 94 | 10.40 |
| 09/28/2026 16:16 | 100 | 10.40 |
| 09/28/2026 16:16 | 100 | 10.40 |
| 09/28/2026 16:16 | 100 | 10.40 |
| 09/28/2026 16:15 | 9 | 10.40 |
| 09/28/2026 16:15 | 1 | 10.40 |
| 09/28/2026 16:15 | 19 | 10.40 |
| 09/28/2026 16:15 | 6 | 10.40 |
| 09/28/2026 16:15 | 100 | 10.40 |
| 09/28/2026 16:15 | 63 | 10.38 |
| 09/28/2026 16:13 | 300 | 10.40 |
| 09/28/2026 16:13 | 600 | 10.40 |
| 09/28/2026 16:11 | 100 | 10.39 |
| 09/28/2026 16:11 | 3 | 10.39 |
| 09/28/2026 16:11 | 97 | 10.39 |
| 09/28/2026 16:11 | 103 | 10.38 |
| 09/28/2026 16:11 | 35 | 10.38 |
| 09/28/2026 16:11 | 300 | 10.365 |
| 09/28/2026 16:07 | 38 | 10.305 |
| 09/28/2026 16:07 | 100 | 10.30 |
| 09/28/2026 16:07 | 29 | 10.30 |
| 09/28/2026 16:07 | 21 | 10.30 |
| 09/28/2026 16:07 | 100 | 10.30 |
| 09/28/2026 16:07 | 100 | 10.27 |
| 09/28/2026 16:06 | 15 | 10.25 |
| 09/28/2026 16:06 | 100 | 10.25 |
| 09/28/2026 16:06 | 25 | 10.26 |
| 09/28/2026 16:03 | 3 | 10.27 |
| 09/28/2026 16:02 | 100 | 10.29 |
| 09/28/2026 16:02 | 100 | 10.28 |
| 09/28/2026 16:01 | 21 | 10.27 |
| 09/28/2026 16:01 | 1 | 10.27 |
| 09/28/2026 16:01 | 4 | 10.27 |
| 09/28/2026 16:01 | 100 | 10.27 |
| 09/28/2026 16:01 | 200 | 10.26 |
| 09/28/2026 15:56 | 51 | 10.30 |
| 09/28/2026 15:56 | 49 | 10.30 |
| 09/28/2026 15:55 | 100 | 10.32 |
| 09/28/2026 15:55 | 100 | 10.33 |
| 09/28/2026 15:54 | 56 | 10.32 |
| 09/28/2026 15:51 | 100 | 10.33 |
| 09/28/2026 15:51 | 100 | 10.33 |
| 09/28/2026 15:51 | 100 | 10.33 |
| 09/28/2026 15:44 | 100 | 10.345 |
| 09/28/2026 15:43 | 30 | 10.36 |
| 09/28/2026 15:43 | 100 | 10.36 |
| 09/28/2026 15:43 | 100 | 10.33 |
| 09/28/2026 15:42 | 100 | 10.31 |
| 09/28/2026 15:41 | 8 | 10.30 |
| 09/28/2026 15:41 | 92 | 10.30 |
| 09/28/2026 15:41 | 64 | 10.30 |
| 09/28/2026 15:41 | 8 | 10.30 |
| 09/28/2026 15:41 | 92 | 10.30 |
| 09/28/2026 15:41 | 72 | 10.29 |
| 09/28/2026 15:41 | 164 | 10.29 |
| 09/28/2026 15:41 | 164 | 10.29 |
| 09/28/2026 15:40 | 2 | 10.23 |
| 09/28/2026 15:38 | 100 | 10.26 |
| 09/28/2026 15:38 | 100 | 10.29 |
| 09/28/2026 15:38 | 100 | 10.31 |
| 09/28/2026 15:38 | 100 | 10.31 |
| 09/28/2026 15:38 | 100 | 10.31 |
| 09/28/2026 15:35 | 100 | 10.365 |
| 09/28/2026 15:34 | 100 | 10.31 |
| 09/28/2026 15:31 | 42 | 10.31 |
| 09/28/2026 15:31 | 21 | 10.34 |
| 09/28/2026 15:31 | 4 | 10.38 |
| 09/28/2026 15:31 | 100 | 10.39 |
| 09/28/2026 15:31 | 33 | 10.39 |
| 09/28/2026 15:31 | 7 | 10.39 |
| 09/28/2026 15:31 | 100 | 10.39 |
| 09/28/2026 15:31 | 31 | 10.42 |
| 09/28/2026 15:30 | 4955 | 10.47 |
| 09/28/2026 15:30 | 4955 | 10.47 |