Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:20:41
|
Bid
09/09/2026 -
18:20:44
|
Bid Volume |
Ask
09/09/2026 -
18:20:44
|
Ask Volume |
|---|---|---|---|---|
|
137.24
+2.20
(
+1.63% )
|
137.22
|
100 |
137.26
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:20 | 51 | 137.24 |
| 09/09/2026 18:20 | 49 | 137.24 |
| 09/09/2026 18:20 | 1 | 137.24 |
| 09/09/2026 18:20 | 50 | 137.24 |
| 09/09/2026 18:20 | 100 | 137.24 |
| 09/09/2026 18:20 | 99 | 137.25 |
| 09/09/2026 18:20 | 1 | 137.25 |
| 09/09/2026 18:20 | 100 | 137.25 |
| 09/09/2026 18:20 | 50 | 137.23 |
| 09/09/2026 18:19 | 20 | 137.23 |
| 09/09/2026 18:19 | 49 | 137.22 |
| 09/09/2026 18:19 | 50 | 137.22 |
| 09/09/2026 18:19 | 1 | 137.22 |
| 09/09/2026 18:19 | 100 | 137.22 |
| 09/09/2026 18:19 | 100 | 137.22 |
| 09/09/2026 18:19 | 6 | 137.22 |
| 09/09/2026 18:19 | 14 | 137.22 |
| 09/09/2026 18:19 | 1 | 137.22 |
| 09/09/2026 18:19 | 100 | 137.21 |
| 09/09/2026 18:19 | 6 | 137.20 |
| 09/09/2026 18:19 | 100 | 137.20 |
| 09/09/2026 18:19 | 100 | 137.20 |
| 09/09/2026 18:19 | 100 | 137.20 |
| 09/09/2026 18:19 | 100 | 137.20 |
| 09/09/2026 18:19 | 17 | 137.21 |
| 09/09/2026 18:19 | 72 | 137.21 |
| 09/09/2026 18:19 | 1 | 137.21 |
| 09/09/2026 18:19 | 10 | 137.21 |
| 09/09/2026 18:19 | 100 | 137.21 |
| 09/09/2026 18:19 | 90 | 137.21 |
| 09/09/2026 18:19 | 1 | 137.21 |
| 09/09/2026 18:19 | 9 | 137.21 |
| 09/09/2026 18:19 | 50 | 137.21 |
| 09/09/2026 18:19 | 50 | 137.21 |
| 09/09/2026 18:19 | 100 | 137.21 |
| 09/09/2026 18:19 | 4 | 137.21 |
| 09/09/2026 18:19 | 175 | 137.20 |
| 09/09/2026 18:19 | 20 | 137.20 |
| 09/09/2026 18:19 | 2 | 137.20 |
| 09/09/2026 18:19 | 56 | 137.19 |
| 09/09/2026 18:19 | 4 | 137.19 |
| 09/09/2026 18:19 | 99 | 137.19 |
| 09/09/2026 18:19 | 96 | 137.19 |
| 09/09/2026 18:19 | 4 | 137.19 |
| 09/09/2026 18:19 | 1 | 137.19 |
| 09/09/2026 18:19 | 99 | 137.19 |
| 09/09/2026 18:19 | 1 | 137.19 |
| 09/09/2026 18:19 | 100 | 137.19 |
| 09/09/2026 18:19 | 100 | 137.19 |
| 09/09/2026 18:19 | 100 | 137.19 |
| 09/09/2026 18:19 | 9 | 137.185 |
| 09/09/2026 18:19 | 100 | 137.19 |
| 09/09/2026 18:19 | 49 | 137.19 |
| 09/09/2026 18:19 | 150 | 137.19 |
| 09/09/2026 18:19 | 189 | 137.19 |
| 09/09/2026 18:19 | 6 | 137.18 |
| 09/09/2026 18:19 | 50 | 137.17 |
| 09/09/2026 18:18 | 25 | 137.17 |
| 09/09/2026 18:18 | 4 | 137.18 |
| 09/09/2026 18:18 | 7 | 137.18 |
| 09/09/2026 18:18 | 3 | 137.18 |
| 09/09/2026 18:18 | 2 | 137.18 |
| 09/09/2026 18:18 | 7 | 137.17 |
| 09/09/2026 18:18 | 84 | 137.17 |
| 09/09/2026 18:18 | 91 | 137.17 |
| 09/09/2026 18:18 | 22 | 137.17 |
| 09/09/2026 18:18 | 78 | 137.17 |
| 09/09/2026 18:18 | 5 | 137.16 |
| 09/09/2026 18:17 | 100 | 137.165 |
| 09/09/2026 18:17 | 100 | 137.165 |
| 09/09/2026 18:17 | 100 | 137.16 |
| 09/09/2026 18:17 | 1 | 137.16 |
| 09/09/2026 18:17 | 11 | 137.16 |
| 09/09/2026 18:17 | 100 | 137.22 |
| 09/09/2026 18:17 | 25 | 137.24 |
| 09/09/2026 18:17 | 2 | 137.20 |
| 09/09/2026 18:17 | 1 | 137.20 |
| 09/09/2026 18:17 | 100 | 137.23 |
| 09/09/2026 18:17 | 1 | 137.25 |
| 09/09/2026 18:17 | 91 | 137.25 |
| 09/09/2026 18:17 | 8 | 137.25 |
| 09/09/2026 18:17 | 1 | 137.25 |
| 09/09/2026 18:17 | 100 | 137.25 |
| 09/09/2026 18:17 | 100 | 137.25 |
| 09/09/2026 18:17 | 100 | 137.25 |
| 09/09/2026 18:17 | 12 | 137.25 |
| 09/09/2026 18:17 | 88 | 137.25 |
| 09/09/2026 18:17 | 12 | 137.25 |
| 09/09/2026 18:17 | 59 | 137.25 |
| 09/09/2026 18:16 | 14 | 137.25 |
| 09/09/2026 18:16 | 100 | 137.25 |
| 09/09/2026 18:16 | 15 | 137.25 |
| 09/09/2026 18:16 | 15 | 137.25 |
| 09/09/2026 18:16 | 1 | 137.25 |
| 09/09/2026 18:16 | 69 | 137.25 |
| 09/09/2026 18:16 | 100 | 137.23 |
| 09/09/2026 18:15 | 23 | 137.23 |
| 09/09/2026 18:15 | 5 | 137.20 |
| 09/09/2026 18:15 | 5 | 137.20 |
| 09/09/2026 18:15 | 100 | 137.24 |
| 09/09/2026 18:15 | 100 | 137.25 |
| 09/09/2026 18:15 | 100 | 137.25 |
| 09/09/2026 18:15 | 100 | 137.25 |
| 09/09/2026 18:15 | 100 | 137.25 |
| 09/09/2026 18:15 | 91 | 137.25 |
| 09/09/2026 18:15 | 1 | 137.25 |
| 09/09/2026 18:15 | 7 | 137.25 |
| 09/09/2026 18:15 | 1 | 137.25 |
| 09/09/2026 18:15 | 99 | 137.25 |
| 09/09/2026 18:15 | 1 | 137.25 |
| 09/09/2026 18:15 | 100 | 137.25 |
| 09/09/2026 18:14 | 50 | 137.26 |
| 09/09/2026 18:14 | 1 | 137.26 |
| 09/09/2026 18:14 | 49 | 137.26 |
| 09/09/2026 18:14 | 51 | 137.26 |
| 09/09/2026 18:14 | 49 | 137.26 |
| 09/09/2026 18:14 | 10 | 137.26 |
| 09/09/2026 18:14 | 99 | 137.27 |
| 09/09/2026 18:14 | 1 | 137.27 |
| 09/09/2026 18:14 | 100 | 137.27 |
| 09/09/2026 18:14 | 100 | 137.27 |
| 09/09/2026 18:14 | 100 | 137.27 |
| 09/09/2026 18:14 | 12 | 137.26 |
| 09/09/2026 18:14 | 49 | 137.26 |
| 09/09/2026 18:14 | 1 | 137.26 |
| 09/09/2026 18:14 | 98 | 137.26 |
| 09/09/2026 18:14 | 5 | 137.26 |
| 09/09/2026 18:14 | 86 | 137.26 |
| 09/09/2026 18:14 | 14 | 137.26 |
| 09/09/2026 18:14 | 100 | 137.25 |
| 09/09/2026 18:14 | 75 | 137.24 |
| 09/09/2026 18:14 | 25 | 137.24 |
| 09/09/2026 18:14 | 159 | 137.22 |
| 09/09/2026 18:14 | 8 | 137.22 |
| 09/09/2026 18:14 | 19 | 137.22 |
| 09/09/2026 18:14 | 6 | 137.22 |
| 09/09/2026 18:14 | 1 | 137.22 |
| 09/09/2026 18:14 | 17 | 137.20 |
| 09/09/2026 18:14 | 1 | 137.18 |
| 09/09/2026 18:14 | 29 | 137.18 |
| 09/09/2026 18:14 | 100 | 137.18 |
| 09/09/2026 18:13 | 100 | 137.20 |
| 09/09/2026 18:13 | 99 | 137.20 |
| 09/09/2026 18:13 | 1 | 137.20 |
| 09/09/2026 18:13 | 100 | 137.20 |
| 09/09/2026 18:13 | 10 | 137.20 |
| 09/09/2026 18:13 | 48 | 137.22 |
| 09/09/2026 18:13 | 9 | 137.22 |
| 09/09/2026 18:13 | 100 | 137.22 |
| 09/09/2026 18:13 | 43 | 137.22 |
| 09/09/2026 18:13 | 100 | 137.23 |
| 09/09/2026 18:13 | 5 | 137.23 |
| 09/09/2026 18:13 | 5 | 137.23 |
| 09/09/2026 18:13 | 100 | 137.22 |
| 09/09/2026 18:13 | 100 | 137.22 |
| 09/09/2026 18:13 | 10 | 137.22 |
| 09/09/2026 18:13 | 3 | 137.20 |
| 09/09/2026 18:12 | 100 | 137.21 |
| 09/09/2026 18:12 | 11 | 137.21 |
| 09/09/2026 18:12 | 19 | 137.21 |
| 09/09/2026 18:12 | 1 | 137.21 |
| 09/09/2026 18:12 | 69 | 137.21 |
| 09/09/2026 18:12 | 37 | 137.21 |
| 09/09/2026 18:12 | 5 | 137.21 |
| 09/09/2026 18:12 | 39 | 137.21 |
| 09/09/2026 18:12 | 19 | 137.21 |
| 09/09/2026 18:12 | 6 | 137.21 |
| 09/09/2026 18:12 | 1 | 137.21 |
| 09/09/2026 18:12 | 93 | 137.21 |
| 09/09/2026 18:12 | 27 | 137.21 |
| 09/09/2026 18:12 | 2 | 137.20 |
| 09/09/2026 18:12 | 30 | 137.20 |
| 09/09/2026 18:12 | 2 | 137.20 |
| 09/09/2026 18:12 | 5 | 137.19 |
| 09/09/2026 18:12 | 61 | 137.19 |
| 09/09/2026 18:12 | 91 | 137.185 |
| 09/09/2026 18:11 | 100 | 137.17 |
| 09/09/2026 18:11 | 99 | 137.17 |
| 09/09/2026 18:11 | 1 | 137.17 |
| 09/09/2026 18:11 | 100 | 137.17 |
| 09/09/2026 18:11 | 9 | 137.175 |
| 09/09/2026 18:11 | 1 | 137.165 |
| 09/09/2026 18:11 | 2 | 137.16 |
| 09/09/2026 18:11 | 47 | 137.17 |
| 09/09/2026 18:11 | 17 | 137.18 |
| 09/09/2026 18:11 | 96 | 137.18 |
| 09/09/2026 18:11 | 4 | 137.18 |
| 09/09/2026 18:11 | 100 | 137.18 |
| 09/09/2026 18:11 | 100 | 137.18 |
| 09/09/2026 18:11 | 1 | 137.17 |
| 09/09/2026 18:11 | 77 | 137.17 |
| 09/09/2026 18:11 | 5 | 137.17 |
| 09/09/2026 18:11 | 100 | 137.17 |
| 09/09/2026 18:10 | 27 | 137.16 |
| 09/09/2026 18:10 | 1 | 137.14 |
| 09/09/2026 18:10 | 19 | 137.14 |
| 09/09/2026 18:10 | 81 | 137.14 |
| 09/09/2026 18:10 | 15 | 137.14 |
| 09/09/2026 18:10 | 4 | 137.14 |
| 09/09/2026 18:10 | 3 | 137.16 |
| 09/09/2026 18:10 | 2 | 137.16 |
| 09/09/2026 18:10 | 100 | 137.17 |
| 09/09/2026 18:10 | 25 | 137.20 |
| 09/09/2026 18:10 | 45 | 137.20 |
| 09/09/2026 18:10 | 99 | 137.23 |
| 09/09/2026 18:10 | 1 | 137.23 |
| 09/09/2026 18:10 | 99 | 137.23 |
| 09/09/2026 18:10 | 1 | 137.23 |
| 09/09/2026 18:10 | 100 | 137.23 |
| 09/09/2026 18:10 | 50 | 137.23 |
| 09/09/2026 18:10 | 1 | 137.26 |
| 09/09/2026 18:09 | 68 | 137.27 |
| 09/09/2026 18:09 | 32 | 137.27 |
| 09/09/2026 18:09 | 100 | 137.27 |
| 09/09/2026 18:09 | 100 | 137.27 |
| 09/09/2026 18:09 | 45 | 137.27 |
| 09/09/2026 18:09 | 1 | 137.27 |
| 09/09/2026 18:09 | 54 | 137.27 |
| 09/09/2026 18:09 | 10 | 137.29 |
| 09/09/2026 18:09 | 40 | 137.29 |
| 09/09/2026 18:09 | 21 | 137.28 |
| 09/09/2026 18:09 | 3 | 137.24 |
| 09/09/2026 18:09 | 34 | 137.28 |
| 09/09/2026 18:09 | 66 | 137.28 |
| 09/09/2026 18:09 | 34 | 137.28 |
| 09/09/2026 18:09 | 65 | 137.28 |
| 09/09/2026 18:09 | 1 | 137.28 |
| 09/09/2026 18:09 | 100 | 137.28 |
| 09/09/2026 18:09 | 9 | 137.29 |
| 09/09/2026 18:09 | 59 | 137.29 |
| 09/09/2026 18:09 | 32 | 137.29 |
| 09/09/2026 18:09 | 100 | 137.29 |
| 09/09/2026 18:09 | 1 | 137.24 |
| 09/09/2026 18:09 | 1 | 137.225 |
| 09/09/2026 18:09 | 100 | 137.22 |
| 09/09/2026 18:08 | 8 | 137.26 |
| 09/09/2026 18:08 | 35 | 137.26 |
| 09/09/2026 18:08 | 12 | 137.26 |
| 09/09/2026 18:08 | 1 | 137.26 |
| 09/09/2026 18:08 | 57 | 137.26 |
| 09/09/2026 18:08 | 40 | 137.21 |
| 09/09/2026 18:08 | 4 | 137.21 |
| 09/09/2026 18:08 | 10 | 137.21 |
| 09/09/2026 18:08 | 11 | 137.21 |
| 09/09/2026 18:08 | 6 | 137.20 |
| 09/09/2026 18:08 | 100 | 137.20 |
| 09/09/2026 18:08 | 343 | 137.20 |
| 09/09/2026 18:08 | 57 | 137.20 |
| 09/09/2026 18:08 | 1 | 137.19 |
| 09/09/2026 18:08 | 18 | 137.19 |
| 09/09/2026 18:08 | 82 | 137.19 |
| 09/09/2026 18:08 | 4 | 137.18 |
| 09/09/2026 18:08 | 47 | 137.18 |
| 09/09/2026 18:08 | 10 | 137.17 |
| 09/09/2026 18:08 | 1 | 137.17 |
| 09/09/2026 18:08 | 50 | 137.17 |
| 09/09/2026 18:08 | 1 | 137.15 |
| 09/09/2026 18:08 | 5 | 137.15 |
| 09/09/2026 18:08 | 2 | 137.15 |
| 09/09/2026 18:08 | 84 | 137.17 |
| 09/09/2026 18:08 | 3 | 137.17 |
| 09/09/2026 18:08 | 16 | 137.17 |
| 09/09/2026 18:08 | 5 | 137.19 |
| 09/09/2026 18:08 | 49 | 137.18 |
| 09/09/2026 18:08 | 50 | 137.18 |
| 09/09/2026 18:08 | 1 | 137.18 |
| 09/09/2026 18:08 | 100 | 137.18 |
| 09/09/2026 18:08 | 1 | 137.22 |
| 09/09/2026 18:08 | 100 | 137.22 |
| 09/09/2026 18:07 | 98 | 137.25 |
| 09/09/2026 18:07 | 1 | 137.25 |
| 09/09/2026 18:07 | 1 | 137.25 |
| 09/09/2026 18:07 | 99 | 137.25 |
| 09/09/2026 18:07 | 1 | 137.25 |
| 09/09/2026 18:07 | 100 | 137.25 |
| 09/09/2026 18:07 | 100 | 137.25 |
| 09/09/2026 18:07 | 100 | 137.27 |
| 09/09/2026 18:06 | 1 | 137.26 |
| 09/09/2026 18:06 | 100 | 137.24 |
| 09/09/2026 18:06 | 100 | 137.24 |
| 09/09/2026 18:06 | 1 | 137.24 |
| 09/09/2026 18:06 | 100 | 137.24 |
| 09/09/2026 18:06 | 100 | 137.24 |
| 09/09/2026 18:06 | 4 | 137.25 |
| 09/09/2026 18:06 | 100 | 137.24 |
| 09/09/2026 18:06 | 89 | 137.24 |
| 09/09/2026 18:06 | 11 | 137.24 |
| 09/09/2026 18:06 | 99 | 137.24 |
| 09/09/2026 18:06 | 90 | 137.24 |
| 09/09/2026 18:06 | 1 | 137.24 |
| 09/09/2026 18:06 | 9 | 137.24 |
| 09/09/2026 18:06 | 100 | 137.24 |
| 09/09/2026 18:06 | 91 | 137.24 |
| 09/09/2026 18:06 | 9 | 137.24 |
| 09/09/2026 18:06 | 37 | 137.24 |
| 09/09/2026 18:06 | 41 | 137.24 |
| 09/09/2026 18:06 | 100 | 137.23 |
| 09/09/2026 18:06 | 1 | 137.22 |
| 09/09/2026 18:06 | 100 | 137.22 |
| 09/09/2026 18:06 | 100 | 137.22 |
| 09/09/2026 18:06 | 100 | 137.225 |
| 09/09/2026 18:06 | 4 | 137.22 |
| 09/09/2026 18:06 | 100 | 137.22 |
| 09/09/2026 18:06 | 5 | 137.22 |
| 09/09/2026 18:06 | 100 | 137.22 |
| 09/09/2026 18:06 | 39 | 137.21 |
| 09/09/2026 18:06 | 11 | 137.21 |
| 09/09/2026 18:06 | 1 | 137.21 |
| 09/09/2026 18:06 | 36 | 137.20 |
| 09/09/2026 18:05 | 50 | 137.195 |
| 09/09/2026 18:05 | 13 | 137.19 |
| 09/09/2026 18:05 | 2 | 137.19 |
| 09/09/2026 18:05 | 100 | 137.20 |
| 09/09/2026 18:05 | 50 | 137.24 |
| 09/09/2026 18:05 | 150 | 137.235 |
| 09/09/2026 18:05 | 4 | 137.235 |
| 09/09/2026 18:05 | 50 | 137.24 |
| 09/09/2026 18:05 | 50 | 137.24 |
| 09/09/2026 18:05 | 50 | 137.24 |
| 09/09/2026 18:05 | 50 | 137.24 |
| 09/09/2026 18:05 | 100 | 137.24 |
| 09/09/2026 18:04 | 36 | 137.26 |
| 09/09/2026 18:04 | 28 | 137.27 |
| 09/09/2026 18:04 | 72 | 137.27 |
| 09/09/2026 18:04 | 100 | 137.27 |
| 09/09/2026 18:04 | 100 | 137.27 |
| 09/09/2026 18:04 | 63 | 137.27 |
| 09/09/2026 18:04 | 1 | 137.27 |
| 09/09/2026 18:04 | 36 | 137.27 |
| 09/09/2026 18:04 | 64 | 137.27 |
| 09/09/2026 18:04 | 30 | 137.27 |
| 09/09/2026 18:04 | 6 | 137.27 |
| 09/09/2026 18:04 | 17 | 137.27 |
| 09/09/2026 18:04 | 1 | 137.27 |
| 09/09/2026 18:04 | 3 | 137.27 |
| 09/09/2026 18:04 | 5 | 137.27 |
| 09/09/2026 18:04 | 10 | 137.22 |
| 09/09/2026 18:04 | 2 | 137.22 |
| 09/09/2026 18:03 | 100 | 137.25 |
| 09/09/2026 18:03 | 2 | 137.25 |
| 09/09/2026 18:03 | 83 | 137.25 |
| 09/09/2026 18:03 | 5 | 137.25 |
| 09/09/2026 18:03 | 12 | 137.25 |
| 09/09/2026 18:03 | 49 | 137.25 |
| 09/09/2026 18:03 | 1 | 137.25 |
| 09/09/2026 18:03 | 50 | 137.25 |
| 09/09/2026 18:03 | 50 | 137.25 |
| 09/09/2026 18:03 | 50 | 137.25 |
| 09/09/2026 18:03 | 100 | 137.25 |
| 09/09/2026 18:03 | 14 | 137.26 |
| 09/09/2026 18:03 | 10 | 137.27 |
| 09/09/2026 18:03 | 6 | 137.25 |
| 09/09/2026 18:03 | 6 | 137.24 |
| 09/09/2026 18:03 | 5 | 137.23 |
| 09/09/2026 18:03 | 51 | 137.25 |
| 09/09/2026 18:03 | 49 | 137.25 |
| 09/09/2026 18:02 | 9 | 137.27 |
| 09/09/2026 18:02 | 12 | 137.25 |
| 09/09/2026 18:02 | 100 | 137.25 |
| 09/09/2026 18:02 | 1 | 137.25 |
| 09/09/2026 18:02 | 2 | 137.22 |
| 09/09/2026 18:02 | 83 | 137.22 |
| 09/09/2026 18:02 | 98 | 137.22 |
| 09/09/2026 18:02 | 17 | 137.22 |
| 09/09/2026 18:02 | 99 | 137.22 |
| 09/09/2026 18:02 | 1 | 137.22 |
| 09/09/2026 18:02 | 100 | 137.22 |
| 09/09/2026 18:02 | 4 | 137.25 |
| 09/09/2026 18:02 | 1 | 137.25 |
| 09/09/2026 18:02 | 99 | 137.26 |
| 09/09/2026 18:02 | 100 | 137.26 |
| 09/09/2026 18:02 | 1 | 137.26 |
| 09/09/2026 18:02 | 1 | 137.26 |
| 09/09/2026 18:02 | 100 | 137.26 |
| 09/09/2026 18:02 | 49 | 137.26 |
| 09/09/2026 18:02 | 1 | 137.26 |
| 09/09/2026 18:02 | 50 | 137.26 |
| 09/09/2026 18:02 | 50 | 137.27 |
| 09/09/2026 18:02 | 50 | 137.27 |
| 09/09/2026 18:02 | 100 | 137.26 |
| 09/09/2026 18:01 | 63 | 137.27 |
| 09/09/2026 18:01 | 100 | 137.27 |
| 09/09/2026 18:01 | 37 | 137.27 |
| 09/09/2026 18:01 | 100 | 137.27 |
| 09/09/2026 18:01 | 54 | 137.27 |
| 09/09/2026 18:01 | 37 | 137.27 |
| 09/09/2026 18:01 | 1 | 137.29 |
| 09/09/2026 18:01 | 18 | 137.28 |
| 09/09/2026 18:01 | 1 | 137.28 |
| 09/09/2026 18:01 | 60 | 137.28 |
| 09/09/2026 18:01 | 1 | 137.27 |
| 09/09/2026 18:01 | 5 | 137.26 |
| 09/09/2026 18:01 | 14 | 137.26 |
| 09/09/2026 18:01 | 80 | 137.26 |
| 09/09/2026 18:01 | 9 | 137.25 |
| 09/09/2026 18:01 | 20 | 137.26 |
| 09/09/2026 18:01 | 100 | 137.24 |
| 09/09/2026 18:01 | 99 | 137.22 |
| 09/09/2026 18:01 | 1 | 137.22 |
| 09/09/2026 18:01 | 2 | 137.23 |
| 09/09/2026 18:01 | 1 | 137.23 |
| 09/09/2026 18:01 | 15 | 137.23 |
| 09/09/2026 18:01 | 100 | 137.23 |
| 09/09/2026 18:01 | 99 | 137.22 |
| 09/09/2026 18:01 | 1 | 137.22 |
| 09/09/2026 18:00 | 100 | 137.20 |
| 09/09/2026 18:00 | 100 | 137.20 |
| 09/09/2026 18:00 | 100 | 137.20 |
| 09/09/2026 18:00 | 100 | 137.20 |
| 09/09/2026 18:00 | 22 | 137.21 |
| 09/09/2026 18:00 | 100 | 137.20 |
| 09/09/2026 18:00 | 9 | 137.18 |
| 09/09/2026 18:00 | 100 | 137.20 |
| 09/09/2026 18:00 | 99 | 137.20 |
| 09/09/2026 18:00 | 1 | 137.20 |
| 09/09/2026 18:00 | 100 | 137.20 |
| 09/09/2026 18:00 | 100 | 137.21 |
| 09/09/2026 18:00 | 80 | 137.21 |
| 09/09/2026 18:00 | 50 | 137.22 |
| 09/09/2026 18:00 | 150 | 137.22 |
| 09/09/2026 18:00 | 20 | 137.21 |
| 09/09/2026 18:00 | 80 | 137.22 |
| 09/09/2026 18:00 | 20 | 137.22 |
| 09/09/2026 18:00 | 100 | 137.21 |
| 09/09/2026 17:59 | 100 | 137.22 |
| 09/09/2026 17:59 | 9 | 137.21 |
| 09/09/2026 17:59 | 1 | 137.21 |
| 09/09/2026 17:59 | 58 | 137.19 |
| 09/09/2026 17:59 | 61 | 137.21 |
| 09/09/2026 17:59 | 99 | 137.19 |
| 09/09/2026 17:59 | 1 | 137.19 |
| 09/09/2026 17:59 | 100 | 137.19 |
| 09/09/2026 17:59 | 100 | 137.205 |
| 09/09/2026 17:59 | 100 | 137.18 |
| 09/09/2026 17:59 | 60 | 137.18 |
| 09/09/2026 17:59 | 40 | 137.18 |
| 09/09/2026 17:59 | 50 | 137.17 |
| 09/09/2026 17:58 | 10 | 137.15 |
| 09/09/2026 17:58 | 36 | 137.145 |
| 09/09/2026 17:58 | 34 | 137.15 |
| 09/09/2026 17:58 | 100 | 137.16 |
| 09/09/2026 17:58 | 66 | 137.16 |
| 09/09/2026 17:58 | 1 | 137.16 |
| 09/09/2026 17:58 | 33 | 137.16 |
| 09/09/2026 17:58 | 100 | 137.16 |
| 09/09/2026 17:58 | 100 | 137.16 |
| 09/09/2026 17:58 | 10 | 137.16 |
| 09/09/2026 17:58 | 100 | 137.16 |
| 09/09/2026 17:58 | 16 | 137.17 |
| 09/09/2026 17:58 | 100 | 137.16 |
| 09/09/2026 17:58 | 100 | 137.16 |
| 09/09/2026 17:58 | 1 | 137.14 |
| 09/09/2026 17:58 | 57 | 137.14 |
| 09/09/2026 17:58 | 4 | 137.14 |
| 09/09/2026 17:58 | 100 | 137.17 |
| 09/09/2026 17:58 | 50 | 137.17 |
| 09/09/2026 17:58 | 50 | 137.17 |
| 09/09/2026 17:58 | 100 | 137.17 |
| 09/09/2026 17:58 | 20 | 137.18 |
| 09/09/2026 17:57 | 30 | 137.16 |
| 09/09/2026 17:57 | 150 | 137.19 |
| 09/09/2026 17:57 | 100 | 137.18 |
| 09/09/2026 17:57 | 88 | 137.18 |
| 09/09/2026 17:57 | 12 | 137.18 |
| 09/09/2026 17:57 | 37 | 137.18 |
| 09/09/2026 17:57 | 99 | 137.18 |
| 09/09/2026 17:57 | 10 | 137.20 |
| 09/09/2026 17:57 | 1 | 137.18 |
| 09/09/2026 17:57 | 63 | 137.18 |
| 09/09/2026 17:57 | 100 | 137.18 |
| 09/09/2026 17:57 | 61 | 137.18 |
| 09/09/2026 17:57 | 39 | 137.18 |
| 09/09/2026 17:57 | 5 | 137.21 |
| 09/09/2026 17:57 | 100 | 137.21 |
| 09/09/2026 17:57 | 5 | 137.20 |
| 09/09/2026 17:57 | 56 | 137.19 |
| 09/09/2026 17:57 | 44 | 137.19 |
| 09/09/2026 17:56 | 100 | 137.16 |
| 09/09/2026 17:56 | 99 | 137.17 |
| 09/09/2026 17:56 | 1 | 137.17 |
| 09/09/2026 17:56 | 100 | 137.17 |
| 09/09/2026 17:56 | 100 | 137.17 |
| 09/09/2026 17:56 | 25 | 137.18 |
| 09/09/2026 17:56 | 6 | 137.18 |
| 09/09/2026 17:56 | 42 | 137.18 |
| 09/09/2026 17:56 | 1 | 137.18 |
| 09/09/2026 17:56 | 6 | 137.18 |
| 09/09/2026 17:56 | 1 | 137.18 |
| 09/09/2026 17:56 | 30 | 137.15 |
| 09/09/2026 17:56 | 2 | 137.13 |
| 09/09/2026 17:56 | 300 | 137.13 |
| 09/09/2026 17:56 | 69 | 137.16 |
| 09/09/2026 17:56 | 31 | 137.16 |
| 09/09/2026 17:56 | 69 | 137.16 |
| 09/09/2026 17:56 | 31 | 137.16 |
| 09/09/2026 17:56 | 52 | 137.175 |
| 09/09/2026 17:55 | 47 | 137.16 |
| 09/09/2026 17:55 | 2 | 137.16 |
| 09/09/2026 17:55 | 1 | 137.16 |
| 09/09/2026 17:55 | 50 | 137.16 |
| 09/09/2026 17:55 | 1 | 137.175 |
| 09/09/2026 17:55 | 9 | 137.17 |
| 09/09/2026 17:55 | 58 | 137.13 |
| 09/09/2026 17:55 | 22 | 137.15 |
| 09/09/2026 17:55 | 50 | 137.15 |
| 09/09/2026 17:55 | 39 | 137.15 |
| 09/09/2026 17:55 | 1 | 137.15 |
| 09/09/2026 17:55 | 60 | 137.15 |
| 09/09/2026 17:55 | 100 | 137.15 |
| 09/09/2026 17:54 | 100 | 137.15 |
| 09/09/2026 17:54 | 30 | 137.15 |
| 09/09/2026 17:54 | 9 | 137.15 |
| 09/09/2026 17:54 | 60 | 137.15 |
| 09/09/2026 17:54 | 1 | 137.15 |
| 09/09/2026 17:54 | 100 | 137.15 |
| 09/09/2026 17:54 | 90 | 137.165 |
| 09/09/2026 17:54 | 10 | 137.165 |
| 09/09/2026 17:54 | 8 | 137.13 |
| 09/09/2026 17:54 | 10 | 137.13 |
| 09/09/2026 17:54 | 14 | 137.16 |
| 09/09/2026 17:54 | 100 | 137.17 |
| 09/09/2026 17:54 | 49 | 137.14 |
| 09/09/2026 17:54 | 51 | 137.14 |
| 09/09/2026 17:54 | 49 | 137.14 |
| 09/09/2026 17:54 | 1 | 137.14 |
| 09/09/2026 17:54 | 50 | 137.14 |
| 09/09/2026 17:54 | 100 | 137.14 |
| 09/09/2026 17:54 | 19 | 137.14 |
| 09/09/2026 17:54 | 100 | 137.14 |
| 09/09/2026 17:54 | 100 | 137.17 |
| 09/09/2026 17:54 | 10 | 137.17 |
| 09/09/2026 17:54 | 61 | 137.17 |
| 09/09/2026 17:54 | 7 | 137.17 |
| 09/09/2026 17:54 | 1 | 137.17 |
| 09/09/2026 17:54 | 33 | 137.17 |
| 09/09/2026 17:54 | 1 | 137.17 |
| 09/09/2026 17:54 | 20 | 137.17 |
| 09/09/2026 17:54 | 11 | 137.16 |
| 09/09/2026 17:54 | 17 | 137.15 |
| 09/09/2026 17:54 | 3 | 137.15 |
| 09/09/2026 17:54 | 13 | 137.14 |
| 09/09/2026 17:54 | 31 | 137.14 |
| 09/09/2026 17:54 | 34 | 137.12 |
| 09/09/2026 17:54 | 100 | 137.12 |
| 09/09/2026 17:54 | 99 | 137.12 |
| 09/09/2026 17:54 | 1 | 137.12 |
| 09/09/2026 17:54 | 100 | 137.12 |
| 09/09/2026 17:53 | 75 | 137.12 |
| 09/09/2026 17:53 | 25 | 137.12 |
| 09/09/2026 17:53 | 15 | 137.11 |
| 09/09/2026 17:53 | 11 | 137.11 |
| 09/09/2026 17:53 | 23 | 137.11 |
| 09/09/2026 17:53 | 1 | 137.11 |
| 09/09/2026 17:53 | 50 | 137.11 |
| 09/09/2026 17:53 | 9 | 137.10 |
| 09/09/2026 17:53 | 20 | 137.09 |
| 09/09/2026 17:53 | 9 | 137.08 |
| 09/09/2026 17:53 | 100 | 137.07 |
| 09/09/2026 17:53 | 100 | 137.07 |
| 09/09/2026 17:53 | 100 | 137.07 |
| 09/09/2026 17:53 | 25 | 137.06 |
| 09/09/2026 17:53 | 42 | 137.06 |
| 09/09/2026 17:53 | 57 | 137.06 |
| 09/09/2026 17:53 | 1 | 137.06 |
| 09/09/2026 17:53 | 99 | 137.06 |
| 09/09/2026 17:53 | 1 | 137.06 |
| 09/09/2026 17:53 | 100 | 137.06 |
| 09/09/2026 17:53 | 41 | 137.05 |
| 09/09/2026 17:53 | 30 | 137.04 |
| 09/09/2026 17:53 | 30 | 137.035 |
| 09/09/2026 17:52 | 30 | 137.04 |
| 09/09/2026 17:52 | 1 | 137.04 |
| 09/09/2026 17:52 | 1 | 137.03 |
| 09/09/2026 17:52 | 10 | 137.03 |
| 09/09/2026 17:52 | 20 | 137.03 |
| 09/09/2026 17:52 | 80 | 137.03 |
| 09/09/2026 17:52 | 20 | 137.04 |
| 09/09/2026 17:52 | 100 | 137.04 |
| 09/09/2026 17:52 | 30 | 137.04 |
| 09/09/2026 17:52 | 25 | 137.04 |
| 09/09/2026 17:52 | 5 | 137.04 |
| 09/09/2026 17:52 | 100 | 137.045 |
| 09/09/2026 17:52 | 30 | 137.045 |
| 09/09/2026 17:52 | 80 | 137.05 |
| 09/09/2026 17:52 | 20 | 137.05 |
| 09/09/2026 17:52 | 30 | 137.05 |
| 09/09/2026 17:52 | 100 | 137.05 |
| 09/09/2026 17:52 | 30 | 137.055 |
| 09/09/2026 17:52 | 30 | 137.05 |
| 09/09/2026 17:52 | 70 | 137.05 |
| 09/09/2026 17:52 | 30 | 137.05 |
| 09/09/2026 17:52 | 100 | 137.055 |
| 09/09/2026 17:52 | 5 | 137.055 |
| 09/09/2026 17:52 | 10 | 137.05 |
| 09/09/2026 17:52 | 6 | 137.05 |
| 09/09/2026 17:52 | 40 | 137.06 |
| 09/09/2026 17:52 | 5 | 137.06 |
| 09/09/2026 17:52 | 5 | 137.07 |
| 09/09/2026 17:52 | 100 | 137.095 |
| 09/09/2026 17:52 | 39 | 137.13 |
| 09/09/2026 17:52 | 61 | 137.13 |
| 09/09/2026 17:52 | 100 | 137.15 |
| 09/09/2026 17:52 | 100 | 137.16 |
| 09/09/2026 17:52 | 88 | 137.16 |
| 09/09/2026 17:52 | 12 | 137.16 |
| 09/09/2026 17:52 | 100 | 137.16 |
| 09/09/2026 17:52 | 100 | 137.16 |
| 09/09/2026 17:52 | 88 | 137.16 |
| 09/09/2026 17:52 | 11 | 137.16 |
| 09/09/2026 17:52 | 1 | 137.16 |
| 09/09/2026 17:52 | 100 | 137.16 |
| 09/09/2026 17:52 | 100 | 137.16 |
| 09/09/2026 17:52 | 100 | 137.16 |
| 09/09/2026 17:52 | 5 | 137.16 |
| 09/09/2026 17:52 | 15 | 137.15 |
| 09/09/2026 17:52 | 15 | 137.15 |
| 09/09/2026 17:52 | 100 | 137.15 |
| 09/09/2026 17:52 | 2 | 137.13 |
| 09/09/2026 17:51 | 4 | 137.10 |
| 09/09/2026 17:51 | 26 | 137.10 |
| 09/09/2026 17:51 | 1 | 137.10 |
| 09/09/2026 17:51 | 73 | 137.10 |
| 09/09/2026 17:51 | 99 | 137.13 |
| 09/09/2026 17:51 | 1 | 137.13 |
| 09/09/2026 17:51 | 99 | 137.13 |
| 09/09/2026 17:51 | 1 | 137.13 |
| 09/09/2026 17:51 | 100 | 137.13 |
| 09/09/2026 17:51 | 19 | 137.14 |
| 09/09/2026 17:51 | 12 | 137.14 |
| 09/09/2026 17:51 | 7 | 137.14 |
| 09/09/2026 17:51 | 1 | 137.14 |
| 09/09/2026 17:51 | 100 | 137.12 |
| 09/09/2026 17:51 | 33 | 137.135 |
| 09/09/2026 17:51 | 25 | 137.135 |
| 09/09/2026 17:50 | 2 | 137.14 |
| 09/09/2026 17:50 | 50 | 137.12 |
| 09/09/2026 17:50 | 19 | 137.13 |
| 09/09/2026 17:50 | 15 | 137.14 |
| 09/09/2026 17:50 | 100 | 137.15 |
| 09/09/2026 17:50 | 93 | 137.19 |
| 09/09/2026 17:50 | 7 | 137.19 |
| 09/09/2026 17:50 | 93 | 137.19 |
| 09/09/2026 17:50 | 6 | 137.19 |
| 09/09/2026 17:50 | 1 | 137.19 |
| 09/09/2026 17:50 | 100 | 137.19 |
| 09/09/2026 17:49 | 1 | 137.19 |
| 09/09/2026 17:49 | 83 | 137.19 |
| 09/09/2026 17:49 | 17 | 137.19 |
| 09/09/2026 17:49 | 100 | 137.19 |
| 09/09/2026 17:49 | 8 | 137.18 |
| 09/09/2026 17:49 | 7 | 137.19 |
| 09/09/2026 17:49 | 10 | 137.21 |
| 09/09/2026 17:49 | 5 | 137.21 |
| 09/09/2026 17:49 | 1 | 137.20 |
| 09/09/2026 17:49 | 95 | 137.20 |
| 09/09/2026 17:49 | 5 | 137.20 |
| 09/09/2026 17:49 | 98 | 137.18 |
| 09/09/2026 17:49 | 1 | 137.18 |
| 09/09/2026 17:49 | 99 | 137.18 |
| 09/09/2026 17:49 | 1 | 137.18 |
| 09/09/2026 17:49 | 1 | 137.18 |
| 09/09/2026 17:49 | 100 | 137.18 |
| 09/09/2026 17:49 | 89 | 137.19 |
| 09/09/2026 17:49 | 10 | 137.19 |
| 09/09/2026 17:49 | 1 | 137.19 |
| 09/09/2026 17:49 | 100 | 137.19 |
| 09/09/2026 17:49 | 5 | 137.19 |
| 09/09/2026 17:49 | 7 | 137.19 |
| 09/09/2026 17:49 | 8 | 137.19 |
| 09/09/2026 17:49 | 200 | 137.18 |
| 09/09/2026 17:49 | 100 | 137.18 |
| 09/09/2026 17:49 | 15 | 137.18 |
| 09/09/2026 17:49 | 100 | 137.18 |
| 09/09/2026 17:48 | 11 | 137.15 |
| 09/09/2026 17:48 | 89 | 137.15 |
| 09/09/2026 17:48 | 11 | 137.15 |
| 09/09/2026 17:48 | 46 | 137.15 |
| 09/09/2026 17:48 | 1 | 137.15 |
| 09/09/2026 17:48 | 41 | 137.15 |
| 09/09/2026 17:48 | 1 | 137.15 |
| 09/09/2026 17:48 | 100 | 137.15 |
| 09/09/2026 17:48 | 100 | 137.15 |
| 09/09/2026 17:48 | 100 | 137.155 |
| 09/09/2026 17:48 | 30 | 137.15 |
| 09/09/2026 17:48 | 60 | 137.16 |
| 09/09/2026 17:48 | 20 | 137.16 |
| 09/09/2026 17:48 | 20 | 137.16 |
| 09/09/2026 17:48 | 20 | 137.16 |
| 09/09/2026 17:47 | 1 | 137.13 |
| 09/09/2026 17:47 | 51 | 137.13 |
| 09/09/2026 17:47 | 3 | 137.14 |
| 09/09/2026 17:47 | 97 | 137.14 |
| 09/09/2026 17:47 | 53 | 137.14 |
| 09/09/2026 17:47 | 46 | 137.14 |
| 09/09/2026 17:47 | 1 | 137.14 |
| 09/09/2026 17:47 | 100 | 137.14 |
| 09/09/2026 17:47 | 10 | 137.15 |
| 09/09/2026 17:47 | 100 | 137.15 |
| 09/09/2026 17:47 | 50 | 137.15 |
| 09/09/2026 17:47 | 100 | 137.15 |
| 09/09/2026 17:47 | 1 | 137.15 |
| 09/09/2026 17:47 | 100 | 137.125 |
| 09/09/2026 17:47 | 44 | 137.15 |
| 09/09/2026 17:46 | 1 | 137.13 |
| 09/09/2026 17:46 | 55 | 137.13 |
| 09/09/2026 17:46 | 4 | 137.16 |
| 09/09/2026 17:46 | 10 | 137.17 |
| 09/09/2026 17:46 | 100 | 137.18 |
| 09/09/2026 17:46 | 98 | 137.18 |
| 09/09/2026 17:46 | 1 | 137.18 |
| 09/09/2026 17:46 | 1 | 137.18 |
| 09/09/2026 17:46 | 100 | 137.18 |
| 09/09/2026 17:46 | 55 | 137.20 |
| 09/09/2026 17:46 | 1 | 137.21 |
| 09/09/2026 17:46 | 22 | 137.20 |
| 09/09/2026 17:46 | 40 | 137.20 |
| 09/09/2026 17:46 | 100 | 137.20 |
| 09/09/2026 17:46 | 20 | 137.20 |
| 09/09/2026 17:46 | 98 | 137.18 |
| 09/09/2026 17:46 | 2 | 137.18 |
| 09/09/2026 17:46 | 100 | 137.16 |
| 09/09/2026 17:46 | 2 | 137.17 |
| 09/09/2026 17:46 | 50 | 137.17 |
| 09/09/2026 17:46 | 50 | 137.17 |
| 09/09/2026 17:46 | 49 | 137.17 |
| 09/09/2026 17:46 | 50 | 137.17 |
| 09/09/2026 17:46 | 1 | 137.17 |
| 09/09/2026 17:46 | 100 | 137.17 |
| 09/09/2026 17:46 | 100 | 137.17 |
| 09/09/2026 17:46 | 50 | 137.17 |
| 09/09/2026 17:46 | 50 | 137.17 |
| 09/09/2026 17:46 | 100 | 137.165 |
| 09/09/2026 17:46 | 100 | 137.17 |
| 09/09/2026 17:46 | 12 | 137.17 |
| 09/09/2026 17:46 | 97 | 137.17 |
| 09/09/2026 17:46 | 3 | 137.17 |
| 09/09/2026 17:46 | 100 | 137.16 |
| 09/09/2026 17:46 | 20 | 137.16 |
| 09/09/2026 17:45 | 100 | 137.15 |
| 09/09/2026 17:45 | 100 | 137.175 |
| 09/09/2026 17:45 | 1 | 137.18 |
| 09/09/2026 17:45 | 50 | 137.18 |
| 09/09/2026 17:45 | 49 | 137.18 |
| 09/09/2026 17:45 | 100 | 137.18 |
| 09/09/2026 17:45 | 100 | 137.18 |
| 09/09/2026 17:45 | 20 | 137.19 |
| 09/09/2026 17:45 | 5 | 137.17 |
| 09/09/2026 17:45 | 100 | 137.14 |
| 09/09/2026 17:45 | 1 | 137.16 |
| 09/09/2026 17:45 | 100 | 137.14 |
| 09/09/2026 17:45 | 81 | 137.14 |
| 09/09/2026 17:45 | 50 | 137.14 |
| 09/09/2026 17:45 | 200 | 137.13 |
| 09/09/2026 17:45 | 50 | 137.13 |
| 09/09/2026 17:45 | 100 | 137.13 |
| 09/09/2026 17:45 | 200 | 137.12 |
| 09/09/2026 17:45 | 20 | 137.12 |
| 09/09/2026 17:45 | 60 | 137.10 |
| 09/09/2026 17:45 | 40 | 137.10 |
| 09/09/2026 17:45 | 100 | 137.16 |
| 09/09/2026 17:45 | 49 | 137.16 |
| 09/09/2026 17:45 | 22 | 137.16 |
| 09/09/2026 17:45 | 77 | 137.16 |
| 09/09/2026 17:45 | 1 | 137.16 |
| 09/09/2026 17:45 | 100 | 137.16 |
| 09/09/2026 17:45 | 12 | 137.17 |
| 09/09/2026 17:45 | 15 | 137.16 |
| 09/09/2026 17:45 | 15 | 137.16 |
| 09/09/2026 17:45 | 34 | 137.14 |
| 09/09/2026 17:45 | 50 | 137.14 |
| 09/09/2026 17:45 | 1 | 137.14 |
| 09/09/2026 17:45 | 50 | 137.14 |
| 09/09/2026 17:45 | 20 | 137.14 |
| 09/09/2026 17:45 | 1 | 137.11 |
| 09/09/2026 17:45 | 50 | 137.11 |
| 09/09/2026 17:45 | 1 | 137.125 |
| 09/09/2026 17:44 | 32 | 137.16 |
| 09/09/2026 17:44 | 1 | 137.16 |
| 09/09/2026 17:44 | 67 | 137.16 |
| 09/09/2026 17:44 | 97 | 137.16 |
| 09/09/2026 17:44 | 99 | 137.16 |
| 09/09/2026 17:44 | 1 | 137.18 |
| 09/09/2026 17:44 | 20 | 137.18 |
| 09/09/2026 17:44 | 1 | 137.16 |
| 09/09/2026 17:44 | 3 | 137.16 |
| 09/09/2026 17:44 | 97 | 137.16 |
| 09/09/2026 17:44 | 3 | 137.16 |
| 09/09/2026 17:44 | 1 | 137.165 |
| 09/09/2026 17:44 | 97 | 137.17 |
| 09/09/2026 17:44 | 30 | 137.17 |
| 09/09/2026 17:44 | 27 | 137.16 |
| 09/09/2026 17:44 | 100 | 137.16 |
| 09/09/2026 17:44 | 92 | 137.14 |
| 09/09/2026 17:44 | 8 | 137.14 |
| 09/09/2026 17:44 | 8 | 137.14 |
| 09/09/2026 17:44 | 91 | 137.14 |
| 09/09/2026 17:44 | 1 | 137.14 |
| 09/09/2026 17:44 | 100 | 137.14 |
| 09/09/2026 17:43 | 98 | 137.17 |
| 09/09/2026 17:43 | 2 | 137.17 |
| 09/09/2026 17:43 | 5 | 137.18 |
| 09/09/2026 17:43 | 5 | 137.18 |
| 09/09/2026 17:43 | 20 | 137.22 |
| 09/09/2026 17:43 | 48 | 137.20 |
| 09/09/2026 17:43 | 2 | 137.20 |
| 09/09/2026 17:43 | 50 | 137.20 |
| 09/09/2026 17:43 | 35 | 137.21 |
| 09/09/2026 17:43 | 3 | 137.21 |
| 09/09/2026 17:43 | 100 | 137.22 |
| 09/09/2026 17:43 | 100 | 137.22 |
| 09/09/2026 17:43 | 9 | 137.22 |
| 09/09/2026 17:43 | 5 | 137.23 |
| 09/09/2026 17:43 | 99 | 137.29 |
| 09/09/2026 17:43 | 1 | 137.29 |
| 09/09/2026 17:43 | 100 | 137.29 |
| 09/09/2026 17:43 | 5 | 137.29 |
| 09/09/2026 17:43 | 100 | 137.29 |
| 09/09/2026 17:43 | 99 | 137.35 |
| 09/09/2026 17:43 | 1 | 137.35 |
| 09/09/2026 17:43 | 99 | 137.35 |
| 09/09/2026 17:43 | 1 | 137.35 |
| 09/09/2026 17:43 | 100 | 137.35 |
| 09/09/2026 17:43 | 5 | 137.34 |
| 09/09/2026 17:43 | 5 | 137.35 |
| 09/09/2026 17:42 | 12 | 137.37 |
| 09/09/2026 17:42 | 100 | 137.38 |
| 09/09/2026 17:42 | 56 | 137.43 |
| 09/09/2026 17:42 | 44 | 137.43 |
| 09/09/2026 17:42 | 9 | 137.46 |
| 09/09/2026 17:42 | 5 | 137.46 |
| 09/09/2026 17:42 | 85 | 137.48 |
| 09/09/2026 17:42 | 15 | 137.48 |
| 09/09/2026 17:42 | 100 | 137.48 |
| 09/09/2026 17:42 | 100 | 137.48 |
| 09/09/2026 17:42 | 100 | 137.48 |
| 09/09/2026 17:42 | 100 | 137.47 |
| 09/09/2026 17:42 | 9 | 137.50 |
| 09/09/2026 17:42 | 26 | 137.49 |
| 09/09/2026 17:42 | 5 | 137.49 |
| 09/09/2026 17:42 | 100 | 137.48 |
| 09/09/2026 17:42 | 19 | 137.48 |
| 09/09/2026 17:42 | 81 | 137.48 |
| 09/09/2026 17:42 | 50 | 137.48 |
| 09/09/2026 17:42 | 5 | 137.48 |
| 09/09/2026 17:42 | 5 | 137.48 |
| 09/09/2026 17:42 | 59 | 137.47 |
| 09/09/2026 17:42 | 1 | 137.47 |
| 09/09/2026 17:42 | 40 | 137.47 |
| 09/09/2026 17:42 | 1 | 137.47 |
| 09/09/2026 17:42 | 59 | 137.47 |
| 09/09/2026 17:42 | 41 | 137.475 |
| 09/09/2026 17:42 | 59 | 137.475 |
| 09/09/2026 17:42 | 10 | 137.47 |
| 09/09/2026 17:42 | 41 | 137.47 |
| 09/09/2026 17:42 | 59 | 137.47 |
| 09/09/2026 17:41 | 1 | 137.46 |
| 09/09/2026 17:41 | 1 | 137.46 |
| 09/09/2026 17:41 | 66 | 137.46 |
| 09/09/2026 17:41 | 20 | 137.425 |
| 09/09/2026 17:41 | 100 | 137.44 |
| 09/09/2026 17:41 | 3 | 137.435 |
| 09/09/2026 17:41 | 70 | 137.45 |
| 09/09/2026 17:41 | 30 | 137.45 |
| 09/09/2026 17:41 | 30 | 137.45 |
| 09/09/2026 17:41 | 20 | 137.45 |
| 09/09/2026 17:41 | 50 | 137.45 |
| 09/09/2026 17:41 | 100 | 137.45 |
| 09/09/2026 17:41 | 100 | 137.45 |
| 09/09/2026 17:41 | 100 | 137.45 |
| 09/09/2026 17:41 | 100 | 137.45 |
| 09/09/2026 17:41 | 24 | 137.46 |
| 09/09/2026 17:41 | 10 | 137.46 |
| 09/09/2026 17:41 | 99 | 137.44 |
| 09/09/2026 17:41 | 1 | 137.44 |
| 09/09/2026 17:41 | 20 | 137.41 |
| 09/09/2026 17:41 | 1 | 137.40 |
| 09/09/2026 17:41 | 20 | 137.36 |
| 09/09/2026 17:41 | 100 | 137.36 |
| 09/09/2026 17:41 | 8 | 137.35 |
| 09/09/2026 17:41 | 6 | 137.35 |
| 09/09/2026 17:41 | 6 | 137.35 |
| 09/09/2026 17:41 | 12 | 137.34 |
| 09/09/2026 17:41 | 100 | 137.34 |
| 09/09/2026 17:41 | 28 | 137.33 |
| 09/09/2026 17:41 | 2 | 137.33 |
| 09/09/2026 17:41 | 1 | 137.33 |
| 09/09/2026 17:40 | 1 | 137.305 |
| 09/09/2026 17:40 | 50 | 137.30 |
| 09/09/2026 17:40 | 50 | 137.30 |
| 09/09/2026 17:40 | 100 | 137.30 |
| 09/09/2026 17:40 | 100 | 137.30 |
| 09/09/2026 17:40 | 5 | 137.29 |
| 09/09/2026 17:40 | 5 | 137.29 |
| 09/09/2026 17:40 | 50 | 137.29 |
| 09/09/2026 17:40 | 2 | 137.28 |
| 09/09/2026 17:40 | 1 | 137.27 |
| 09/09/2026 17:40 | 50 | 137.24 |
| 09/09/2026 17:40 | 15 | 137.24 |
| 09/09/2026 17:40 | 2 | 137.23 |
| 09/09/2026 17:40 | 1 | 137.21 |
| 09/09/2026 17:40 | 5 | 137.15 |
| 09/09/2026 17:40 | 95 | 137.15 |
| 09/09/2026 17:40 | 1 | 137.14 |
| 09/09/2026 17:40 | 50 | 137.16 |
| 09/09/2026 17:39 | 50 | 137.23 |
| 09/09/2026 17:39 | 1 | 137.23 |
| 09/09/2026 17:39 | 1 | 137.29 |
| 09/09/2026 17:39 | 875 | 137.29 |
| 09/09/2026 17:39 | 5 | 137.26 |
| 09/09/2026 17:39 | 5 | 137.27 |
| 09/09/2026 17:39 | 100 | 137.30 |
| 09/09/2026 17:39 | 100 | 137.30 |
| 09/09/2026 17:39 | 100 | 137.30 |
| 09/09/2026 17:39 | 5 | 137.32 |
| 09/09/2026 17:39 | 3 | 137.32 |
| 09/09/2026 17:39 | 5 | 137.33 |
| 09/09/2026 17:39 | 5 | 137.34 |
| 09/09/2026 17:39 | 37 | 137.34 |
| 09/09/2026 17:39 | 100 | 137.37 |
| 09/09/2026 17:39 | 100 | 137.37 |
| 09/09/2026 17:39 | 3 | 137.37 |
| 09/09/2026 17:39 | 32 | 137.37 |
| 09/09/2026 17:39 | 64 | 137.37 |
| 09/09/2026 17:39 | 1 | 137.37 |
| 09/09/2026 17:39 | 99 | 137.37 |
| 09/09/2026 17:39 | 1 | 137.37 |
| 09/09/2026 17:39 | 100 | 137.37 |
| 09/09/2026 17:39 | 100 | 137.37 |
| 09/09/2026 17:38 | 100 | 137.38 |
| 09/09/2026 17:38 | 5 | 137.38 |
| 09/09/2026 17:38 | 42 | 137.40 |
| 09/09/2026 17:38 | 58 | 137.40 |
| 09/09/2026 17:38 | 50 | 137.40 |
| 09/09/2026 17:38 | 49 | 137.40 |
| 09/09/2026 17:38 | 50 | 137.40 |
| 09/09/2026 17:38 | 1 | 137.40 |
| 09/09/2026 17:38 | 50 | 137.40 |
| 09/09/2026 17:38 | 100 | 137.40 |
| 09/09/2026 17:38 | 35 | 137.40 |
| 09/09/2026 17:38 | 1 | 137.40 |
| 09/09/2026 17:38 | 50 | 137.40 |
| 09/09/2026 17:38 | 16 | 137.36 |
| 09/09/2026 17:38 | 86 | 137.38 |
| 09/09/2026 17:38 | 161 | 137.39 |
| 09/09/2026 17:38 | 100 | 137.39 |
| 09/09/2026 17:38 | 100 | 137.395 |
| 09/09/2026 17:38 | 14 | 137.40 |
| 09/09/2026 17:38 | 100 | 137.38 |
| 09/09/2026 17:38 | 39 | 137.36 |
| 09/09/2026 17:38 | 100 | 137.36 |
| 09/09/2026 17:38 | 42 | 137.36 |
| 09/09/2026 17:38 | 1 | 137.36 |
| 09/09/2026 17:38 | 25 | 137.34 |
| 09/09/2026 17:38 | 25 | 137.33 |
| 09/09/2026 17:38 | 100 | 137.33 |
| 09/09/2026 17:38 | 100 | 137.34 |
| 09/09/2026 17:38 | 3 | 137.33 |
| 09/09/2026 17:38 | 2 | 137.33 |
| 09/09/2026 17:38 | 18 | 137.32 |
| 09/09/2026 17:38 | 4 | 137.32 |
| 09/09/2026 17:38 | 1 | 137.32 |
| 09/09/2026 17:38 | 18 | 137.30 |
| 09/09/2026 17:38 | 1 | 137.30 |
| 09/09/2026 17:38 | 100 | 137.30 |
| 09/09/2026 17:37 | 17 | 137.30 |
| 09/09/2026 17:37 | 72 | 137.29 |
| 09/09/2026 17:37 | 9 | 137.29 |
| 09/09/2026 17:37 | 91 | 137.29 |
| 09/09/2026 17:37 | 1 | 137.29 |
| 09/09/2026 17:37 | 8 | 137.29 |
| 09/09/2026 17:37 | 100 | 137.29 |
| 09/09/2026 17:37 | 100 | 137.29 |
| 09/09/2026 17:37 | 100 | 137.28 |
| 09/09/2026 17:37 | 55 | 137.28 |
| 09/09/2026 17:37 | 45 | 137.28 |
| 09/09/2026 17:37 | 5 | 137.28 |
| 09/09/2026 17:37 | 11 | 137.29 |
| 09/09/2026 17:37 | 34 | 137.29 |
| 09/09/2026 17:37 | 1 | 137.29 |
| 09/09/2026 17:37 | 1 | 137.29 |
| 09/09/2026 17:37 | 53 | 137.29 |
| 09/09/2026 17:37 | 4 | 137.29 |
| 09/09/2026 17:37 | 9 | 137.34 |
| 09/09/2026 17:37 | 4 | 137.34 |
| 09/09/2026 17:37 | 50 | 137.33 |
| 09/09/2026 17:37 | 41 | 137.33 |
| 09/09/2026 17:37 | 1 | 137.33 |
| 09/09/2026 17:37 | 119 | 137.33 |
| 09/09/2026 17:37 | 50 | 137.33 |
| 09/09/2026 17:37 | 1 | 137.29 |
| 09/09/2026 17:37 | 1 | 137.31 |
| 09/09/2026 17:37 | 99 | 137.31 |
| 09/09/2026 17:36 | 5 | 137.32 |
| 09/09/2026 17:36 | 5 | 137.32 |
| 09/09/2026 17:36 | 20 | 137.32 |
| 09/09/2026 17:36 | 5 | 137.32 |
| 09/09/2026 17:36 | 95 | 137.35 |
| 09/09/2026 17:36 | 5 | 137.35 |
| 09/09/2026 17:36 | 2 | 137.35 |
| 09/09/2026 17:36 | 15 | 137.35 |
| 09/09/2026 17:36 | 85 | 137.35 |
| 09/09/2026 17:36 | 100 | 137.35 |
| 09/09/2026 17:36 | 30 | 137.35 |
| 09/09/2026 17:36 | 70 | 137.35 |
| 09/09/2026 17:36 | 100 | 137.35 |
| 09/09/2026 17:36 | 15 | 137.35 |
| 09/09/2026 17:36 | 100 | 137.35 |
| 09/09/2026 17:35 | 135 | 137.36 |
| 09/09/2026 17:35 | 147 | 137.36 |
| 09/09/2026 17:35 | 118 | 137.36 |
| 09/09/2026 17:35 | 200 | 137.36 |
| 09/09/2026 17:35 | 49 | 137.36 |
| 09/09/2026 17:35 | 51 | 137.36 |
| 09/09/2026 17:35 | 49 | 137.36 |
| 09/09/2026 17:35 | 1 | 137.36 |
| 09/09/2026 17:35 | 50 | 137.36 |
| 09/09/2026 17:35 | 100 | 137.36 |
| 09/09/2026 17:35 | 100 | 137.36 |
| 09/09/2026 17:35 | 100 | 137.36 |
| 09/09/2026 17:35 | 10 | 137.39 |
| 09/09/2026 17:35 | 4 | 137.38 |
| 09/09/2026 17:35 | 1 | 137.38 |
| 09/09/2026 17:35 | 1 | 137.39 |
| 09/09/2026 17:35 | 100 | 137.39 |
| 09/09/2026 17:35 | 100 | 137.41 |
| 09/09/2026 17:35 | 100 | 137.41 |
| 09/09/2026 17:35 | 100 | 137.41 |
| 09/09/2026 17:35 | 100 | 137.41 |
| 09/09/2026 17:34 | 50 | 137.42 |
| 09/09/2026 17:34 | 150 | 137.41 |
| 09/09/2026 17:34 | 50 | 137.41 |
| 09/09/2026 17:34 | 4 | 137.385 |
| 09/09/2026 17:34 | 50 | 137.40 |
| 09/09/2026 17:34 | 1 | 137.40 |
| 09/09/2026 17:34 | 49 | 137.43 |
| 09/09/2026 17:34 | 50 | 137.43 |
| 09/09/2026 17:34 | 1 | 137.43 |
| 09/09/2026 17:34 | 99 | 137.43 |
| 09/09/2026 17:34 | 1 | 137.43 |
| 09/09/2026 17:34 | 40 | 137.46 |
| 09/09/2026 17:34 | 1 | 137.46 |
| 09/09/2026 17:34 | 59 | 137.46 |
| 09/09/2026 17:34 | 19 | 137.46 |
| 09/09/2026 17:34 | 59 | 137.46 |
| 09/09/2026 17:34 | 6 | 137.46 |
| 09/09/2026 17:34 | 16 | 137.46 |
| 09/09/2026 17:34 | 100 | 137.46 |
| 09/09/2026 17:34 | 10 | 137.46 |
| 09/09/2026 17:34 | 50 | 137.46 |
| 09/09/2026 17:34 | 6 | 137.46 |
| 09/09/2026 17:34 | 4 | 137.46 |
| 09/09/2026 17:34 | 42 | 137.45 |
| 09/09/2026 17:34 | 71 | 137.435 |
| 09/09/2026 17:34 | 25 | 137.425 |
| 09/09/2026 17:34 | 10 | 137.46 |
| 09/09/2026 17:34 | 25 | 137.46 |
| 09/09/2026 17:34 | 1 | 137.50 |
| 09/09/2026 17:34 | 50 | 137.49 |
| 09/09/2026 17:34 | 168 | 137.49 |
| 09/09/2026 17:34 | 9 | 137.48 |
| 09/09/2026 17:34 | 5 | 137.48 |
| 09/09/2026 17:34 | 9 | 137.47 |
| 09/09/2026 17:34 | 9 | 137.47 |
| 09/09/2026 17:34 | 91 | 137.46 |
| 09/09/2026 17:34 | 9 | 137.46 |
| 09/09/2026 17:34 | 7 | 137.46 |
| 09/09/2026 17:34 | 3 | 137.46 |
| 09/09/2026 17:34 | 100 | 137.46 |
| 09/09/2026 17:34 | 9 | 137.45 |
| 09/09/2026 17:34 | 9 | 137.44 |
| 09/09/2026 17:34 | 100 | 137.44 |
| 09/09/2026 17:34 | 5 | 137.43 |
| 09/09/2026 17:34 | 8 | 137.42 |
| 09/09/2026 17:34 | 1 | 137.41 |
| 09/09/2026 17:34 | 8 | 137.41 |
| 09/09/2026 17:34 | 17 | 137.41 |
| 09/09/2026 17:34 | 25 | 137.41 |
| 09/09/2026 17:34 | 1 | 137.40 |
| 09/09/2026 17:34 | 1 | 137.40 |
| 09/09/2026 17:34 | 20 | 137.39 |
| 09/09/2026 17:34 | 4 | 137.39 |
| 09/09/2026 17:34 | 2 | 137.39 |
| 09/09/2026 17:34 | 1 | 137.39 |
| 09/09/2026 17:34 | 24 | 137.38 |
| 09/09/2026 17:34 | 26 | 137.38 |
| 09/09/2026 17:34 | 1 | 137.37 |
| 09/09/2026 17:34 | 15 | 137.36 |
| 09/09/2026 17:34 | 1 | 137.36 |
| 09/09/2026 17:34 | 5 | 137.35 |
| 09/09/2026 17:34 | 241 | 137.35 |
| 09/09/2026 17:34 | 100 | 137.35 |
| 09/09/2026 17:34 | 1 | 137.35 |
| 09/09/2026 17:34 | 58 | 137.35 |
| 09/09/2026 17:34 | 19 | 137.34 |
| 09/09/2026 17:34 | 82 | 137.34 |
| 09/09/2026 17:34 | 5 | 137.32 |
| 09/09/2026 17:34 | 19 | 137.31 |
| 09/09/2026 17:34 | 1 | 137.31 |
| 09/09/2026 17:34 | 1 | 137.31 |
| 09/09/2026 17:34 | 1 | 137.305 |
| 09/09/2026 17:34 | 1 | 137.305 |
| 09/09/2026 17:34 | 1 | 137.30 |
| 09/09/2026 17:34 | 100 | 137.30 |
| 09/09/2026 17:34 | 4 | 137.285 |
| 09/09/2026 17:33 | 100 | 137.28 |
| 09/09/2026 17:33 | 100 | 137.28 |
| 09/09/2026 17:33 | 48 | 137.29 |
| 09/09/2026 17:33 | 1 | 137.29 |
| 09/09/2026 17:33 | 50 | 137.29 |
| 09/09/2026 17:33 | 4 | 137.295 |
| 09/09/2026 17:33 | 1 | 137.29 |
| 09/09/2026 17:33 | 100 | 137.29 |
| 09/09/2026 17:33 | 20 | 137.33 |
| 09/09/2026 17:33 | 6 | 137.315 |
| 09/09/2026 17:33 | 52 | 137.30 |
| 09/09/2026 17:33 | 5 | 137.31 |
| 09/09/2026 17:33 | 96 | 137.31 |
| 09/09/2026 17:33 | 100 | 137.32 |
| 09/09/2026 17:33 | 4 | 137.31 |
| 09/09/2026 17:33 | 50 | 137.34 |
| 09/09/2026 17:33 | 100 | 137.34 |
| 09/09/2026 17:33 | 150 | 137.34 |
| 09/09/2026 17:33 | 100 | 137.34 |
| 09/09/2026 17:32 | 4 | 137.31 |
| 09/09/2026 17:32 | 96 | 137.31 |
| 09/09/2026 17:32 | 300 | 137.36 |
| 09/09/2026 17:32 | 1 | 137.34 |
| 09/09/2026 17:32 | 100 | 137.325 |
| 09/09/2026 17:32 | 2 | 137.32 |
| 09/09/2026 17:32 | 53 | 137.33 |
| 09/09/2026 17:32 | 47 | 137.33 |
| 09/09/2026 17:32 | 55 | 137.33 |
| 09/09/2026 17:32 | 1 | 137.33 |
| 09/09/2026 17:32 | 19 | 137.33 |
| 09/09/2026 17:32 | 25 | 137.33 |
| 09/09/2026 17:32 | 100 | 137.33 |
| 09/09/2026 17:32 | 2 | 137.33 |
| 09/09/2026 17:32 | 98 | 137.33 |
| 09/09/2026 17:32 | 100 | 137.33 |
| 09/09/2026 17:32 | 20 | 137.32 |
| 09/09/2026 17:32 | 1 | 137.30 |
| 09/09/2026 17:32 | 50 | 137.33 |
| 09/09/2026 17:32 | 100 | 137.33 |
| 09/09/2026 17:32 | 150 | 137.33 |
| 09/09/2026 17:32 | 100 | 137.31 |
| 09/09/2026 17:32 | 88 | 137.30 |
| 09/09/2026 17:31 | 100 | 137.30 |
| 09/09/2026 17:31 | 100 | 137.29 |
| 09/09/2026 17:31 | 9 | 137.27 |
| 09/09/2026 17:31 | 3 | 137.27 |
| 09/09/2026 17:31 | 97 | 137.28 |
| 09/09/2026 17:31 | 3 | 137.28 |
| 09/09/2026 17:31 | 100 | 137.27 |
| 09/09/2026 17:31 | 5 | 137.26 |
| 09/09/2026 17:31 | 100 | 137.26 |
| 09/09/2026 17:31 | 9 | 137.24 |
| 09/09/2026 17:31 | 2 | 137.22 |
| 09/09/2026 17:31 | 20 | 137.23 |
| 09/09/2026 17:31 | 20 | 137.21 |
| 09/09/2026 17:31 | 37 | 137.22 |
| 09/09/2026 17:31 | 67 | 137.22 |
| 09/09/2026 17:31 | 33 | 137.22 |
| 09/09/2026 17:31 | 63 | 137.22 |
| 09/09/2026 17:31 | 37 | 137.22 |
| 09/09/2026 17:31 | 1 | 137.22 |
| 09/09/2026 17:31 | 59 | 137.22 |
| 09/09/2026 17:31 | 3 | 137.22 |
| 09/09/2026 17:31 | 50 | 137.22 |
| 09/09/2026 17:31 | 50 | 137.22 |
| 09/09/2026 17:31 | 36 | 137.22 |
| 09/09/2026 17:31 | 100 | 137.22 |
| 09/09/2026 17:31 | 100 | 137.205 |
| 09/09/2026 17:31 | 3 | 137.19 |
| 09/09/2026 17:31 | 37 | 137.19 |
| 09/09/2026 17:30 | 100 | 137.23 |
| 09/09/2026 17:30 | 6 | 137.22 |
| 09/09/2026 17:30 | 100 | 137.22 |
| 09/09/2026 17:30 | 100 | 137.22 |
| 09/09/2026 17:30 | 32 | 137.21 |
| 09/09/2026 17:30 | 68 | 137.21 |
| 09/09/2026 17:30 | 50 | 137.21 |
| 09/09/2026 17:30 | 50 | 137.21 |
| 09/09/2026 17:30 | 58 | 137.21 |
| 09/09/2026 17:30 | 12 | 137.29 |
| 09/09/2026 17:30 | 37 | 137.29 |
| 09/09/2026 17:30 | 1 | 137.29 |
| 09/09/2026 17:30 | 50 | 137.29 |
| 09/09/2026 17:30 | 50 | 137.29 |
| 09/09/2026 17:30 | 13 | 137.29 |
| 09/09/2026 17:30 | 37 | 137.29 |
| 09/09/2026 17:30 | 63 | 137.29 |
| 09/09/2026 17:30 | 37 | 137.29 |
| 09/09/2026 17:30 | 100 | 137.29 |
| 09/09/2026 17:30 | 5 | 137.29 |
| 09/09/2026 17:30 | 5 | 137.29 |
| 09/09/2026 17:30 | 81 | 137.35 |
| 09/09/2026 17:30 | 6 | 137.35 |
| 09/09/2026 17:30 | 6 | 137.35 |
| 09/09/2026 17:30 | 1 | 137.35 |
| 09/09/2026 17:30 | 6 | 137.35 |
| 09/09/2026 17:30 | 73 | 137.36 |
| 09/09/2026 17:30 | 25 | 137.36 |
| 09/09/2026 17:30 | 75 | 137.36 |
| 09/09/2026 17:30 | 25 | 137.37 |
| 09/09/2026 17:30 | 25 | 137.37 |
| 09/09/2026 17:30 | 100 | 137.39 |
| 09/09/2026 17:30 | 1 | 137.39 |
| 09/09/2026 17:29 | 11 | 137.33 |
| 09/09/2026 17:29 | 1 | 137.325 |
| 09/09/2026 17:29 | 1 | 137.32 |
| 09/09/2026 17:29 | 1 | 137.32 |
| 09/09/2026 17:29 | 25 | 137.32 |
| 09/09/2026 17:29 | 100 | 137.32 |
| 09/09/2026 17:29 | 74 | 137.32 |
| 09/09/2026 17:29 | 26 | 137.32 |
| 09/09/2026 17:29 | 100 | 137.36 |
| 09/09/2026 17:29 | 1 | 137.40 |
| 09/09/2026 17:29 | 1 | 137.38 |
| 09/09/2026 17:29 | 2 | 137.38 |
| 09/09/2026 17:29 | 50 | 137.37 |
| 09/09/2026 17:29 | 100 | 137.37 |
| 09/09/2026 17:29 | 100 | 137.37 |
| 09/09/2026 17:29 | 50 | 137.37 |
| 09/09/2026 17:29 | 1 | 137.37 |
| 09/09/2026 17:29 | 5 | 137.34 |
| 09/09/2026 17:29 | 2 | 137.32 |
| 09/09/2026 17:29 | 100 | 137.26 |
| 09/09/2026 17:29 | 10 | 137.26 |
| 09/09/2026 17:29 | 3 | 137.26 |
| 09/09/2026 17:29 | 73 | 137.26 |
| 09/09/2026 17:29 | 27 | 137.26 |
| 09/09/2026 17:28 | 12 | 137.23 |
| 09/09/2026 17:28 | 50 | 137.24 |
| 09/09/2026 17:28 | 100 | 137.24 |
| 09/09/2026 17:28 | 100 | 137.24 |
| 09/09/2026 17:28 | 100 | 137.24 |
| 09/09/2026 17:28 | 99 | 137.26 |
| 09/09/2026 17:28 | 1 | 137.26 |
| 09/09/2026 17:28 | 99 | 137.26 |
| 09/09/2026 17:28 | 1 | 137.26 |
| 09/09/2026 17:28 | 100 | 137.26 |
| 09/09/2026 17:28 | 1 | 137.24 |
| 09/09/2026 17:28 | 99 | 137.23 |
| 09/09/2026 17:28 | 1 | 137.23 |
| 09/09/2026 17:28 | 4 | 137.25 |
| 09/09/2026 17:28 | 95 | 137.25 |
| 09/09/2026 17:28 | 1 | 137.25 |
| 09/09/2026 17:28 | 100 | 137.25 |
| 09/09/2026 17:28 | 100 | 137.25 |
| 09/09/2026 17:28 | 20 | 137.24 |
| 09/09/2026 17:28 | 20 | 137.25 |
| 09/09/2026 17:28 | 100 | 137.25 |
| 09/09/2026 17:28 | 1 | 137.27 |
| 09/09/2026 17:28 | 40 | 137.28 |
| 09/09/2026 17:28 | 30 | 137.28 |
| 09/09/2026 17:28 | 19 | 137.28 |
| 09/09/2026 17:27 | 20 | 137.24 |
| 09/09/2026 17:27 | 100 | 137.20 |
| 09/09/2026 17:27 | 20 | 137.18 |
| 09/09/2026 17:27 | 20 | 137.18 |
| 09/09/2026 17:27 | 20 | 137.18 |
| 09/09/2026 17:27 | 20 | 137.18 |
| 09/09/2026 17:27 | 20 | 137.18 |
| 09/09/2026 17:27 | 20 | 137.18 |
| 09/09/2026 17:27 | 5 | 137.18 |
| 09/09/2026 17:27 | 100 | 137.20 |
| 09/09/2026 17:27 | 5 | 137.26 |
| 09/09/2026 17:27 | 5 | 137.27 |
| 09/09/2026 17:27 | 5 | 137.28 |
| 09/09/2026 17:27 | 5 | 137.28 |
| 09/09/2026 17:27 | 5 | 137.29 |
| 09/09/2026 17:27 | 5 | 137.29 |
| 09/09/2026 17:27 | 1 | 137.30 |
| 09/09/2026 17:27 | 5 | 137.30 |
| 09/09/2026 17:27 | 5 | 137.31 |
| 09/09/2026 17:27 | 5 | 137.35 |
| 09/09/2026 17:27 | 5 | 137.36 |
| 09/09/2026 17:27 | 4 | 137.38 |
| 09/09/2026 17:27 | 70 | 137.40 |
| 09/09/2026 17:27 | 130 | 137.40 |
| 09/09/2026 17:27 | 100 | 137.40 |
| 09/09/2026 17:27 | 100 | 137.40 |
| 09/09/2026 17:27 | 20 | 137.40 |
| 09/09/2026 17:27 | 5 | 137.40 |
| 09/09/2026 17:27 | 100 | 137.42 |
| 09/09/2026 17:27 | 100 | 137.42 |
| 09/09/2026 17:27 | 15 | 137.42 |
| 09/09/2026 17:27 | 100 | 137.41 |
| 09/09/2026 17:27 | 89 | 137.41 |
| 09/09/2026 17:27 | 11 | 137.41 |
| 09/09/2026 17:27 | 20 | 137.42 |
| 09/09/2026 17:27 | 28 | 137.43 |
| 09/09/2026 17:27 | 5 | 137.42 |
| 09/09/2026 17:27 | 1 | 137.42 |
| 09/09/2026 17:27 | 1 | 137.41 |
| 09/09/2026 17:27 | 95 | 137.41 |
| 09/09/2026 17:27 | 5 | 137.41 |
| 09/09/2026 17:27 | 100 | 137.41 |
| 09/09/2026 17:27 | 44 | 137.42 |
| 09/09/2026 17:27 | 86 | 137.42 |
| 09/09/2026 17:27 | 1 | 137.42 |
| 09/09/2026 17:27 | 59 | 137.42 |
| 09/09/2026 17:27 | 1 | 137.42 |
| 09/09/2026 17:27 | 53 | 137.42 |
| 09/09/2026 17:27 | 100 | 137.415 |
| 09/09/2026 17:26 | 1 | 137.41 |
| 09/09/2026 17:26 | 1 | 137.41 |
| 09/09/2026 17:26 | 1 | 137.41 |
| 09/09/2026 17:26 | 1 | 137.41 |
| 09/09/2026 17:26 | 59 | 137.39 |
| 09/09/2026 17:26 | 40 | 137.39 |
| 09/09/2026 17:26 | 1 | 137.39 |
| 09/09/2026 17:26 | 50 | 137.39 |
| 09/09/2026 17:26 | 50 | 137.39 |
| 09/09/2026 17:26 | 200 | 137.40 |
| 09/09/2026 17:26 | 100 | 137.40 |
| 09/09/2026 17:26 | 100 | 137.40 |
| 09/09/2026 17:26 | 100 | 137.40 |
| 09/09/2026 17:26 | 100 | 137.40 |
| 09/09/2026 17:26 | 64 | 137.39 |
| 09/09/2026 17:26 | 99 | 137.41 |
| 09/09/2026 17:26 | 100 | 137.41 |
| 09/09/2026 17:26 | 100 | 137.41 |
| 09/09/2026 17:26 | 1 | 137.39 |
| 09/09/2026 17:26 | 20 | 137.39 |
| 09/09/2026 17:26 | 100 | 137.39 |
| 09/09/2026 17:26 | 100 | 137.39 |
| 09/09/2026 17:26 | 5 | 137.39 |
| 09/09/2026 17:26 | 20 | 137.40 |
| 09/09/2026 17:26 | 200 | 137.42 |
| 09/09/2026 17:26 | 100 | 137.42 |
| 09/09/2026 17:26 | 1 | 137.42 |
| 09/09/2026 17:26 | 30 | 137.40 |
| 09/09/2026 17:26 | 1 | 137.40 |
| 09/09/2026 17:26 | 141 | 137.40 |
| 09/09/2026 17:26 | 1 | 137.40 |
| 09/09/2026 17:26 | 58 | 137.40 |
| 09/09/2026 17:26 | 12 | 137.43 |
| 09/09/2026 17:26 | 9 | 137.43 |
| 09/09/2026 17:26 | 20 | 137.43 |
| 09/09/2026 17:26 | 41 | 137.43 |
| 09/09/2026 17:26 | 59 | 137.43 |
| 09/09/2026 17:26 | 100 | 137.43 |
| 09/09/2026 17:26 | 5 | 137.43 |
| 09/09/2026 17:26 | 15 | 137.43 |
| 09/09/2026 17:26 | 41 | 137.43 |
| 09/09/2026 17:26 | 59 | 137.43 |
| 09/09/2026 17:25 | 100 | 137.41 |
| 09/09/2026 17:25 | 19 | 137.40 |
| 09/09/2026 17:25 | 58 | 137.40 |
| 09/09/2026 17:25 | 42 | 137.40 |
| 09/09/2026 17:25 | 100 | 137.40 |
| 09/09/2026 17:25 | 25 | 137.40 |
| 09/09/2026 17:25 | 1 | 137.40 |
| 09/09/2026 17:25 | 45 | 137.40 |
| 09/09/2026 17:25 | 10 | 137.40 |
| 09/09/2026 17:25 | 19 | 137.40 |
| 09/09/2026 17:25 | 81 | 137.40 |
| 09/09/2026 17:25 | 19 | 137.40 |
| 09/09/2026 17:25 | 70 | 137.41 |
| 09/09/2026 17:25 | 30 | 137.41 |
| 09/09/2026 17:25 | 17 | 137.39 |
| 09/09/2026 17:25 | 21 | 137.39 |
| 09/09/2026 17:25 | 79 | 137.39 |
| 09/09/2026 17:25 | 21 | 137.39 |
| 09/09/2026 17:25 | 5 | 137.35 |
| 09/09/2026 17:25 | 99 | 137.37 |
| 09/09/2026 17:25 | 1 | 137.37 |
| 09/09/2026 17:25 | 100 | 137.39 |
| 09/09/2026 17:25 | 91 | 137.42 |
| 09/09/2026 17:25 | 9 | 137.42 |
| 09/09/2026 17:25 | 50 | 137.41 |
| 09/09/2026 17:25 | 4 | 137.41 |
| 09/09/2026 17:25 | 1 | 137.41 |
| 09/09/2026 17:25 | 15 | 137.41 |
| 09/09/2026 17:25 | 5 | 137.41 |
| 09/09/2026 17:25 | 10 | 137.41 |
| 09/09/2026 17:25 | 5 | 137.41 |
| 09/09/2026 17:25 | 7 | 137.41 |
| 09/09/2026 17:25 | 3 | 137.41 |
| 09/09/2026 17:25 | 30 | 137.40 |
| 09/09/2026 17:25 | 10 | 137.40 |
| 09/09/2026 17:25 | 1 | 137.40 |
| 09/09/2026 17:25 | 5 | 137.40 |
| 09/09/2026 17:25 | 2 | 137.40 |
| 09/09/2026 17:25 | 15 | 137.40 |
| 09/09/2026 17:25 | 97 | 137.40 |
| 09/09/2026 17:25 | 3 | 137.40 |
| 09/09/2026 17:25 | 7 | 137.40 |
| 09/09/2026 17:25 | 10 | 137.36 |
| 09/09/2026 17:25 | 90 | 137.36 |
| 09/09/2026 17:25 | 100 | 137.36 |
| 09/09/2026 17:25 | 100 | 137.36 |
| 09/09/2026 17:25 | 50 | 137.37 |
| 09/09/2026 17:25 | 50 | 137.37 |
| 09/09/2026 17:25 | 100 | 137.37 |
| 09/09/2026 17:24 | 100 | 137.36 |
| 09/09/2026 17:24 | 100 | 137.38 |
| 09/09/2026 17:24 | 80 | 137.38 |
| 09/09/2026 17:24 | 20 | 137.38 |
| 09/09/2026 17:24 | 100 | 137.38 |
| 09/09/2026 17:24 | 80 | 137.38 |
| 09/09/2026 17:24 | 20 | 137.38 |
| 09/09/2026 17:24 | 100 | 137.38 |
| 09/09/2026 17:24 | 99 | 137.39 |
| 09/09/2026 17:24 | 50 | 137.37 |
| 09/09/2026 17:24 | 199 | 137.37 |
| 09/09/2026 17:24 | 1 | 137.38 |
| 09/09/2026 17:24 | 2 | 137.37 |
| 09/09/2026 17:24 | 2 | 137.365 |
| 09/09/2026 17:24 | 2 | 137.36 |
| 09/09/2026 17:24 | 1 | 137.34 |
| 09/09/2026 17:24 | 1 | 137.35 |
| 09/09/2026 17:24 | 50 | 137.36 |
| 09/09/2026 17:24 | 50 | 137.35 |
| 09/09/2026 17:24 | 100 | 137.35 |
| 09/09/2026 17:23 | 100 | 137.335 |
| 09/09/2026 17:23 | 200 | 137.31 |
| 09/09/2026 17:23 | 5 | 137.31 |
| 09/09/2026 17:23 | 80 | 137.33 |
| 09/09/2026 17:23 | 1 | 137.33 |
| 09/09/2026 17:23 | 119 | 137.33 |
| 09/09/2026 17:23 | 81 | 137.33 |
| 09/09/2026 17:23 | 1 | 137.33 |
| 09/09/2026 17:23 | 18 | 137.33 |
| 09/09/2026 17:23 | 99 | 137.36 |
| 09/09/2026 17:23 | 100 | 137.36 |
| 09/09/2026 17:23 | 1 | 137.33 |
| 09/09/2026 17:23 | 50 | 137.33 |
| 09/09/2026 17:23 | 200 | 137.33 |
| 09/09/2026 17:23 | 100 | 137.33 |
| 09/09/2026 17:22 | 1 | 137.32 |
| 09/09/2026 17:22 | 100 | 137.33 |
| 09/09/2026 17:22 | 28 | 137.35 |
| 09/09/2026 17:22 | 38 | 137.35 |
| 09/09/2026 17:22 | 34 | 137.35 |
| 09/09/2026 17:22 | 100 | 137.35 |
| 09/09/2026 17:22 | 100 | 137.36 |
| 09/09/2026 17:22 | 100 | 137.36 |
| 09/09/2026 17:22 | 100 | 137.36 |
| 09/09/2026 17:22 | 42 | 137.38 |
| 09/09/2026 17:22 | 8 | 137.38 |
| 09/09/2026 17:22 | 100 | 137.38 |
| 09/09/2026 17:22 | 100 | 137.38 |
| 09/09/2026 17:22 | 150 | 137.38 |
| 09/09/2026 17:22 | 10 | 137.36 |
| 09/09/2026 17:22 | 1 | 137.36 |
| 09/09/2026 17:22 | 100 | 137.33 |
| 09/09/2026 17:22 | 100 | 137.34 |
| 09/09/2026 17:22 | 72 | 137.32 |
| 09/09/2026 17:22 | 5 | 137.32 |
| 09/09/2026 17:22 | 84 | 137.33 |
| 09/09/2026 17:22 | 116 | 137.33 |
| 09/09/2026 17:22 | 100 | 137.33 |
| 09/09/2026 17:22 | 100 | 137.33 |
| 09/09/2026 17:21 | 200 | 137.36 |
| 09/09/2026 17:21 | 100 | 137.36 |
| 09/09/2026 17:21 | 100 | 137.35 |
| 09/09/2026 17:21 | 100 | 137.35 |
| 09/09/2026 17:21 | 99 | 137.35 |
| 09/09/2026 17:21 | 1 | 137.35 |
| 09/09/2026 17:21 | 49 | 137.35 |
| 09/09/2026 17:21 | 50 | 137.35 |
| 09/09/2026 17:21 | 1 | 137.35 |
| 09/09/2026 17:21 | 100 | 137.34 |
| 09/09/2026 17:21 | 100 | 137.33 |
| 09/09/2026 17:21 | 5 | 137.31 |
| 09/09/2026 17:21 | 150 | 137.30 |
| 09/09/2026 17:21 | 100 | 137.30 |
| 09/09/2026 17:21 | 6 | 137.30 |
| 09/09/2026 17:21 | 100 | 137.27 |
| 09/09/2026 17:21 | 93 | 137.28 |
| 09/09/2026 17:21 | 7 | 137.28 |
| 09/09/2026 17:21 | 1 | 137.28 |
| 09/09/2026 17:21 | 10 | 137.26 |
| 09/09/2026 17:21 | 350 | 137.26 |
| 09/09/2026 17:21 | 50 | 137.26 |
| 09/09/2026 17:21 | 6 | 137.26 |
| 09/09/2026 17:21 | 45 | 137.25 |
| 09/09/2026 17:21 | 50 | 137.24 |
| 09/09/2026 17:21 | 100 | 137.24 |
| 09/09/2026 17:21 | 45 | 137.24 |
| 09/09/2026 17:21 | 7 | 137.25 |
| 09/09/2026 17:21 | 45 | 137.24 |
| 09/09/2026 17:21 | 2 | 137.24 |
| 09/09/2026 17:21 | 1 | 137.24 |
| 09/09/2026 17:21 | 52 | 137.24 |
| 09/09/2026 17:21 | 25 | 137.23 |
| 09/09/2026 17:21 | 12 | 137.23 |
| 09/09/2026 17:21 | 88 | 137.23 |
| 09/09/2026 17:21 | 100 | 137.21 |
| 09/09/2026 17:21 | 100 | 137.21 |
| 09/09/2026 17:21 | 100 | 137.21 |
| 09/09/2026 17:20 | 5 | 137.21 |
| 09/09/2026 17:20 | 23 | 137.23 |
| 09/09/2026 17:20 | 177 | 137.23 |
| 09/09/2026 17:20 | 100 | 137.23 |
| 09/09/2026 17:20 | 100 | 137.23 |
| 09/09/2026 17:20 | 5 | 137.24 |
| 09/09/2026 17:20 | 75 | 137.23 |
| 09/09/2026 17:20 | 25 | 137.23 |
| 09/09/2026 17:20 | 299 | 137.20 |
| 09/09/2026 17:20 | 1 | 137.20 |
| 09/09/2026 17:20 | 100 | 137.20 |
| 09/09/2026 17:20 | 100 | 137.23 |
| 09/09/2026 17:20 | 15 | 137.24 |
| 09/09/2026 17:20 | 100 | 137.23 |
| 09/09/2026 17:20 | 100 | 137.23 |
| 09/09/2026 17:20 | 50 | 137.23 |
| 09/09/2026 17:20 | 25 | 137.23 |
| 09/09/2026 17:20 | 25 | 137.23 |
| 09/09/2026 17:20 | 10 | 137.23 |
| 09/09/2026 17:20 | 19 | 137.23 |
| 09/09/2026 17:20 | 171 | 137.23 |
| 09/09/2026 17:20 | 100 | 137.23 |
| 09/09/2026 17:20 | 100 | 137.23 |
| 09/09/2026 17:20 | 20 | 137.24 |
| 09/09/2026 17:20 | 67 | 137.23 |
| 09/09/2026 17:20 | 23 | 137.23 |
| 09/09/2026 17:20 | 77 | 137.23 |
| 09/09/2026 17:20 | 23 | 137.23 |
| 09/09/2026 17:20 | 10 | 137.23 |
| 09/09/2026 17:20 | 40 | 137.23 |
| 09/09/2026 17:20 | 1 | 137.23 |
| 09/09/2026 17:20 | 59 | 137.23 |
| 09/09/2026 17:20 | 200 | 137.22 |
| 09/09/2026 17:20 | 21 | 137.25 |
| 09/09/2026 17:20 | 4 | 137.25 |
| 09/09/2026 17:20 | 1 | 137.24 |
| 09/09/2026 17:20 | 50 | 137.23 |
| 09/09/2026 17:20 | 7 | 137.23 |
| 09/09/2026 17:19 | 20 | 137.21 |
| 09/09/2026 17:19 | 15 | 137.19 |
| 09/09/2026 17:19 | 5 | 137.19 |
| 09/09/2026 17:19 | 15 | 137.19 |
| 09/09/2026 17:19 | 65 | 137.185 |
| 09/09/2026 17:19 | 20 | 137.18 |
| 09/09/2026 17:19 | 25 | 137.15 |
| 09/09/2026 17:19 | 100 | 137.15 |
| 09/09/2026 17:19 | 100 | 137.15 |
| 09/09/2026 17:19 | 35 | 137.16 |
| 09/09/2026 17:19 | 100 | 137.16 |
| 09/09/2026 17:19 | 65 | 137.16 |
| 09/09/2026 17:19 | 100 | 137.16 |
| 09/09/2026 17:19 | 100 | 137.17 |
| 09/09/2026 17:19 | 1 | 137.14 |
| 09/09/2026 17:19 | 6 | 137.14 |
| 09/09/2026 17:19 | 5 | 137.13 |
| 09/09/2026 17:19 | 5 | 137.13 |
| 09/09/2026 17:19 | 10 | 137.12 |
| 09/09/2026 17:19 | 5 | 137.12 |
| 09/09/2026 17:19 | 100 | 137.12 |
| 09/09/2026 17:19 | 1 | 137.11 |
| 09/09/2026 17:19 | 5 | 137.11 |
| 09/09/2026 17:19 | 100 | 137.105 |
| 09/09/2026 17:19 | 100 | 137.10 |
| 09/09/2026 17:19 | 36 | 137.09 |
| 09/09/2026 17:19 | 2 | 137.09 |
| 09/09/2026 17:19 | 98 | 137.09 |
| 09/09/2026 17:19 | 1 | 137.09 |
| 09/09/2026 17:19 | 1 | 137.09 |
| 09/09/2026 17:19 | 62 | 137.09 |
| 09/09/2026 17:19 | 100 | 137.09 |
| 09/09/2026 17:19 | 10 | 137.11 |
| 09/09/2026 17:19 | 30 | 137.11 |
| 09/09/2026 17:19 | 100 | 137.10 |
| 09/09/2026 17:19 | 100 | 137.065 |
| 09/09/2026 17:19 | 1 | 137.08 |
| 09/09/2026 17:19 | 72 | 137.08 |
| 09/09/2026 17:19 | 50 | 137.09 |
| 09/09/2026 17:19 | 50 | 137.09 |
| 09/09/2026 17:19 | 100 | 137.09 |
| 09/09/2026 17:19 | 100 | 137.09 |
| 09/09/2026 17:18 | 100 | 137.09 |
| 09/09/2026 17:18 | 28 | 137.08 |
| 09/09/2026 17:18 | 100 | 137.09 |
| 09/09/2026 17:18 | 98 | 137.06 |
| 09/09/2026 17:18 | 6 | 137.07 |
| 09/09/2026 17:18 | 99 | 137.11 |
| 09/09/2026 17:18 | 1 | 137.11 |
| 09/09/2026 17:18 | 100 | 137.11 |
| 09/09/2026 17:18 | 20 | 137.14 |
| 09/09/2026 17:18 | 100 | 137.13 |
| 09/09/2026 17:18 | 100 | 137.12 |
| 09/09/2026 17:18 | 100 | 137.115 |
| 09/09/2026 17:18 | 100 | 137.115 |
| 09/09/2026 17:18 | 100 | 137.16 |
| 09/09/2026 17:18 | 32 | 137.16 |
| 09/09/2026 17:18 | 68 | 137.16 |
| 09/09/2026 17:18 | 50 | 137.18 |
| 09/09/2026 17:18 | 20 | 137.17 |
| 09/09/2026 17:18 | 100 | 137.18 |
| 09/09/2026 17:18 | 2 | 137.18 |
| 09/09/2026 17:18 | 99 | 137.18 |
| 09/09/2026 17:18 | 1 | 137.18 |
| 09/09/2026 17:18 | 100 | 137.18 |
| 09/09/2026 17:17 | 25 | 137.12 |
| 09/09/2026 17:17 | 100 | 137.15 |
| 09/09/2026 17:17 | 100 | 137.15 |
| 09/09/2026 17:17 | 100 | 137.16 |
| 09/09/2026 17:17 | 100 | 137.18 |
| 09/09/2026 17:17 | 62 | 137.20 |
| 09/09/2026 17:17 | 38 | 137.20 |
| 09/09/2026 17:17 | 12 | 137.20 |
| 09/09/2026 17:17 | 1 | 137.20 |
| 09/09/2026 17:17 | 87 | 137.20 |
| 09/09/2026 17:17 | 20 | 137.19 |
| 09/09/2026 17:17 | 20 | 137.17 |
| 09/09/2026 17:17 | 6 | 137.16 |
| 09/09/2026 17:17 | 32 | 137.16 |
| 09/09/2026 17:17 | 68 | 137.16 |
| 09/09/2026 17:17 | 94 | 137.16 |
| 09/09/2026 17:17 | 100 | 137.16 |
| 09/09/2026 17:17 | 6 | 137.16 |
| 09/09/2026 17:17 | 94 | 137.16 |
| 09/09/2026 17:17 | 9 | 137.18 |
| 09/09/2026 17:17 | 100 | 137.18 |
| 09/09/2026 17:17 | 100 | 137.15 |
| 09/09/2026 17:17 | 40 | 137.14 |
| 09/09/2026 17:17 | 38 | 137.13 |
| 09/09/2026 17:17 | 20 | 137.13 |
| 09/09/2026 17:17 | 10 | 137.13 |
| 09/09/2026 17:17 | 36 | 137.13 |
| 09/09/2026 17:17 | 4 | 137.13 |
| 09/09/2026 17:17 | 36 | 137.13 |
| 09/09/2026 17:17 | 99 | 137.13 |
| 09/09/2026 17:17 | 33 | 137.13 |
| 09/09/2026 17:17 | 32 | 137.13 |
| 09/09/2026 17:17 | 34 | 137.13 |
| 09/09/2026 17:17 | 66 | 137.13 |
| 09/09/2026 17:17 | 34 | 137.13 |
| 09/09/2026 17:17 | 26 | 137.13 |
| 09/09/2026 17:17 | 33 | 137.13 |
| 09/09/2026 17:17 | 67 | 137.13 |
| 09/09/2026 17:17 | 100 | 137.13 |
| 09/09/2026 17:17 | 100 | 137.13 |
| 09/09/2026 17:17 | 100 | 137.13 |
| 09/09/2026 17:17 | 5 | 137.13 |
| 09/09/2026 17:17 | 100 | 137.17 |
| 09/09/2026 17:17 | 100 | 137.17 |
| 09/09/2026 17:17 | 9 | 137.21 |
| 09/09/2026 17:17 | 2 | 137.22 |
| 09/09/2026 17:17 | 100 | 137.22 |
| 09/09/2026 17:17 | 29 | 137.215 |
| 09/09/2026 17:17 | 12 | 137.23 |
| 09/09/2026 17:17 | 8 | 137.22 |
| 09/09/2026 17:17 | 27 | 137.21 |
| 09/09/2026 17:17 | 9 | 137.20 |
| 09/09/2026 17:17 | 191 | 137.20 |
| 09/09/2026 17:17 | 100 | 137.19 |
| 09/09/2026 17:17 | 100 | 137.19 |
| 09/09/2026 17:17 | 9 | 137.20 |
| 09/09/2026 17:17 | 100 | 137.19 |
| 09/09/2026 17:17 | 91 | 137.19 |
| 09/09/2026 17:17 | 9 | 137.19 |
| 09/09/2026 17:17 | 67 | 137.19 |
| 09/09/2026 17:17 | 33 | 137.19 |
| 09/09/2026 17:17 | 100 | 137.18 |
| 09/09/2026 17:17 | 100 | 137.19 |
| 09/09/2026 17:17 | 28 | 137.19 |
| 09/09/2026 17:17 | 100 | 137.19 |
| 09/09/2026 17:17 | 17 | 137.18 |
| 09/09/2026 17:17 | 28 | 137.17 |
| 09/09/2026 17:17 | 17 | 137.17 |
| 09/09/2026 17:17 | 12 | 137.19 |
| 09/09/2026 17:17 | 32 | 137.18 |
| 09/09/2026 17:17 | 4 | 137.18 |
| 09/09/2026 17:17 | 40 | 137.16 |
| 09/09/2026 17:17 | 8 | 137.16 |
| 09/09/2026 17:17 | 5 | 137.16 |
| 09/09/2026 17:17 | 7 | 137.15 |
| 09/09/2026 17:17 | 6 | 137.15 |
| 09/09/2026 17:17 | 87 | 137.15 |
| 09/09/2026 17:17 | 38 | 137.14 |
| 09/09/2026 17:17 | 150 | 137.11 |
| 09/09/2026 17:17 | 99 | 137.11 |
| 09/09/2026 17:17 | 1 | 137.11 |
| 09/09/2026 17:17 | 99 | 137.11 |
| 09/09/2026 17:17 | 1 | 137.11 |
| 09/09/2026 17:17 | 100 | 137.11 |
| 09/09/2026 17:17 | 100 | 137.12 |
| 09/09/2026 17:17 | 100 | 137.11 |
| 09/09/2026 17:17 | 72 | 137.11 |
| 09/09/2026 17:17 | 7 | 137.10 |
| 09/09/2026 17:17 | 1 | 137.10 |
| 09/09/2026 17:17 | 100 | 137.10 |
| 09/09/2026 17:17 | 100 | 137.09 |
| 09/09/2026 17:17 | 1 | 137.09 |
| 09/09/2026 17:17 | 100 | 137.08 |
| 09/09/2026 17:17 | 100 | 137.07 |
| 09/09/2026 17:17 | 20 | 137.05 |
| 09/09/2026 17:17 | 20 | 137.05 |
| 09/09/2026 17:17 | 5 | 137.04 |
| 09/09/2026 17:17 | 19 | 137.03 |
| 09/09/2026 17:17 | 1 | 137.03 |
| 09/09/2026 17:17 | 5 | 137.08 |
| 09/09/2026 17:17 | 100 | 137.11 |
| 09/09/2026 17:17 | 100 | 137.11 |
| 09/09/2026 17:17 | 100 | 137.11 |
| 09/09/2026 17:17 | 25 | 137.12 |
| 09/09/2026 17:17 | 100 | 137.14 |
| 09/09/2026 17:16 | 100 | 137.14 |
| 09/09/2026 17:16 | 100 | 137.13 |
| 09/09/2026 17:16 | 100 | 137.13 |
| 09/09/2026 17:16 | 45 | 137.13 |
| 09/09/2026 17:16 | 1 | 137.13 |
| 09/09/2026 17:16 | 49 | 137.13 |
| 09/09/2026 17:16 | 5 | 137.13 |
| 09/09/2026 17:16 | 98 | 137.125 |
| 09/09/2026 17:16 | 23 | 137.12 |
| 09/09/2026 17:16 | 100 | 137.12 |
| 09/09/2026 17:16 | 29 | 137.11 |
| 09/09/2026 17:16 | 50 | 137.08 |
| 09/09/2026 17:16 | 12 | 137.08 |
| 09/09/2026 17:16 | 13 | 137.08 |
| 09/09/2026 17:16 | 6 | 137.08 |
| 09/09/2026 17:16 | 10 | 137.08 |
| 09/09/2026 17:16 | 12 | 137.07 |
| 09/09/2026 17:16 | 100 | 137.07 |
| 09/09/2026 17:16 | 26 | 137.06 |
| 09/09/2026 17:16 | 100 | 137.06 |
| 09/09/2026 17:16 | 1 | 137.05 |
| 09/09/2026 17:16 | 100 | 137.05 |
| 09/09/2026 17:16 | 3 | 137.04 |
| 09/09/2026 17:16 | 98 | 137.02 |
| 09/09/2026 17:16 | 2 | 137.02 |
| 09/09/2026 17:16 | 2 | 137.01 |
| 09/09/2026 17:16 | 2 | 137.01 |
| 09/09/2026 17:16 | 1 | 137.00 |
| 09/09/2026 17:16 | 2 | 137.00 |
| 09/09/2026 17:16 | 1 | 137.00 |
| 09/09/2026 17:16 | 1 | 137.00 |
| 09/09/2026 17:16 | 10 | 136.99 |
| 09/09/2026 17:16 | 72 | 136.99 |
| 09/09/2026 17:16 | 74 | 136.99 |
| 09/09/2026 17:16 | 14 | 136.99 |
| 09/09/2026 17:16 | 100 | 136.99 |
| 09/09/2026 17:16 | 7 | 136.99 |
| 09/09/2026 17:16 | 1 | 136.99 |
| 09/09/2026 17:16 | 5 | 136.99 |
| 09/09/2026 17:16 | 100 | 136.99 |
| 09/09/2026 17:16 | 3 | 136.99 |
| 09/09/2026 17:16 | 1 | 136.99 |
| 09/09/2026 17:16 | 59 | 136.99 |
| 09/09/2026 17:16 | 12 | 136.97 |
| 09/09/2026 17:16 | 50 | 136.97 |
| 09/09/2026 17:16 | 25 | 136.97 |
| 09/09/2026 17:16 | 25 | 136.97 |
| 09/09/2026 17:16 | 12 | 136.95 |
| 09/09/2026 17:16 | 25 | 136.96 |
| 09/09/2026 17:16 | 100 | 136.96 |
| 09/09/2026 17:16 | 40 | 136.96 |
| 09/09/2026 17:16 | 60 | 136.96 |
| 09/09/2026 17:16 | 40 | 136.96 |
| 09/09/2026 17:16 | 1 | 136.96 |
| 09/09/2026 17:16 | 59 | 136.96 |
| 09/09/2026 17:16 | 100 | 136.94 |
| 09/09/2026 17:15 | 3 | 136.92 |
| 09/09/2026 17:15 | 5 | 136.93 |
| 09/09/2026 17:15 | 100 | 136.95 |
| 09/09/2026 17:15 | 100 | 136.95 |
| 09/09/2026 17:15 | 100 | 136.98 |
| 09/09/2026 17:15 | 100 | 136.95 |
| 09/09/2026 17:15 | 1 | 136.95 |
| 09/09/2026 17:15 | 67 | 136.96 |
| 09/09/2026 17:15 | 33 | 136.96 |
| 09/09/2026 17:15 | 5 | 136.98 |
| 09/09/2026 17:15 | 5 | 136.98 |
| 09/09/2026 17:15 | 2 | 136.98 |
| 09/09/2026 17:15 | 2 | 136.99 |
| 09/09/2026 17:15 | 5 | 136.99 |
| 09/09/2026 17:15 | 100 | 137.03 |
| 09/09/2026 17:15 | 6 | 137.04 |
| 09/09/2026 17:15 | 9 | 137.04 |
| 09/09/2026 17:15 | 100 | 137.04 |
| 09/09/2026 17:15 | 100 | 137.04 |
| 09/09/2026 17:15 | 20 | 137.03 |
| 09/09/2026 17:15 | 100 | 137.03 |
| 09/09/2026 17:15 | 1 | 137.01 |
| 09/09/2026 17:15 | 79 | 137.02 |
| 09/09/2026 17:15 | 21 | 137.02 |
| 09/09/2026 17:15 | 100 | 137.02 |
| 09/09/2026 17:15 | 36 | 137.01 |
| 09/09/2026 17:15 | 20 | 137.01 |
| 09/09/2026 17:15 | 100 | 137.01 |
| 09/09/2026 17:15 | 68 | 137.00 |
| 09/09/2026 17:15 | 29 | 137.00 |
| 09/09/2026 17:15 | 3 | 137.00 |
| 09/09/2026 17:15 | 1 | 137.02 |
| 09/09/2026 17:14 | 99 | 137.06 |
| 09/09/2026 17:14 | 1 | 137.06 |
| 09/09/2026 17:14 | 100 | 137.06 |
| 09/09/2026 17:14 | 100 | 137.06 |
| 09/09/2026 17:14 | 92 | 137.06 |
| 09/09/2026 17:14 | 8 | 137.06 |
| 09/09/2026 17:14 | 5 | 137.07 |
| 09/09/2026 17:14 | 38 | 137.07 |
| 09/09/2026 17:14 | 12 | 137.07 |
| 09/09/2026 17:14 | 5 | 137.07 |
| 09/09/2026 17:14 | 20 | 137.03 |
| 09/09/2026 17:14 | 30 | 137.04 |
| 09/09/2026 17:14 | 12 | 137.035 |
| 09/09/2026 17:14 | 10 | 137.02 |
| 09/09/2026 17:14 | 17 | 137.01 |
| 09/09/2026 17:14 | 36 | 137.00 |
| 09/09/2026 17:14 | 3 | 137.00 |
| 09/09/2026 17:14 | 20 | 137.00 |
| 09/09/2026 17:14 | 1 | 136.97 |
| 09/09/2026 17:14 | 3 | 136.97 |
| 09/09/2026 17:14 | 21 | 137.01 |
| 09/09/2026 17:14 | 100 | 137.01 |
| 09/09/2026 17:14 | 62 | 137.03 |
| 09/09/2026 17:14 | 100 | 137.03 |
| 09/09/2026 17:14 | 72 | 137.04 |
| 09/09/2026 17:14 | 28 | 137.04 |
| 09/09/2026 17:14 | 69 | 137.04 |
| 09/09/2026 17:14 | 31 | 137.04 |
| 09/09/2026 17:14 | 15 | 137.04 |
| 09/09/2026 17:14 | 100 | 137.03 |
| 09/09/2026 17:14 | 100 | 137.03 |
| 09/09/2026 17:14 | 16 | 137.02 |
| 09/09/2026 17:14 | 1 | 136.97 |
| 09/09/2026 17:14 | 1 | 136.97 |
| 09/09/2026 17:14 | 36 | 136.97 |
| 09/09/2026 17:14 | 63 | 136.97 |
| 09/09/2026 17:14 | 37 | 136.97 |
| 09/09/2026 17:14 | 2 | 136.99 |
| 09/09/2026 17:14 | 25 | 136.96 |
| 09/09/2026 17:14 | 5 | 136.94 |
| 09/09/2026 17:14 | 10 | 136.95 |
| 09/09/2026 17:14 | 6 | 136.96 |
| 09/09/2026 17:14 | 1 | 136.96 |
| 09/09/2026 17:14 | 100 | 137.05 |
| 09/09/2026 17:13 | 26 | 137.06 |
| 09/09/2026 17:13 | 2 | 137.06 |
| 09/09/2026 17:13 | 100 | 137.06 |
| 09/09/2026 17:13 | 14 | 137.06 |
| 09/09/2026 17:13 | 5 | 137.00 |
| 09/09/2026 17:13 | 100 | 137.02 |
| 09/09/2026 17:13 | 100 | 137.02 |
| 09/09/2026 17:13 | 100 | 137.04 |
| 09/09/2026 17:13 | 100 | 137.04 |
| 09/09/2026 17:13 | 100 | 137.04 |
| 09/09/2026 17:13 | 100 | 137.04 |
| 09/09/2026 17:13 | 100 | 137.05 |
| 09/09/2026 17:13 | 50 | 137.05 |
| 09/09/2026 17:13 | 25 | 137.05 |
| 09/09/2026 17:13 | 25 | 137.05 |
| 09/09/2026 17:13 | 12 | 137.05 |
| 09/09/2026 17:13 | 6 | 137.05 |
| 09/09/2026 17:13 | 54 | 137.04 |
| 09/09/2026 17:13 | 10 | 137.04 |
| 09/09/2026 17:13 | 18 | 137.04 |
| 09/09/2026 17:13 | 18 | 137.04 |
| 09/09/2026 17:13 | 100 | 137.04 |
| 09/09/2026 17:13 | 4 | 137.02 |
| 09/09/2026 17:13 | 25 | 137.02 |
| 09/09/2026 17:13 | 20 | 136.98 |
| 09/09/2026 17:13 | 5 | 136.96 |
| 09/09/2026 17:13 | 25 | 136.96 |
| 09/09/2026 17:13 | 20 | 136.96 |
| 09/09/2026 17:13 | 20 | 137.00 |
| 09/09/2026 17:13 | 4 | 137.01 |
| 09/09/2026 17:13 | 50 | 137.02 |
| 09/09/2026 17:13 | 39 | 137.03 |
| 09/09/2026 17:13 | 55 | 137.04 |
| 09/09/2026 17:13 | 145 | 137.04 |
| 09/09/2026 17:13 | 100 | 137.04 |
| 09/09/2026 17:13 | 1 | 137.03 |
| 09/09/2026 17:12 | 5 | 137.03 |
| 09/09/2026 17:12 | 1 | 137.05 |
| 09/09/2026 17:12 | 63 | 137.04 |
| 09/09/2026 17:12 | 16 | 137.03 |
| 09/09/2026 17:12 | 100 | 137.03 |
| 09/09/2026 17:12 | 1 | 137.01 |
| 09/09/2026 17:12 | 10 | 136.98 |
| 09/09/2026 17:12 | 5 | 137.00 |
| 09/09/2026 17:12 | 20 | 137.01 |
| 09/09/2026 17:12 | 25 | 137.02 |
| 09/09/2026 17:12 | 1 | 137.03 |
| 09/09/2026 17:12 | 100 | 137.04 |
| 09/09/2026 17:12 | 5 | 137.03 |
| 09/09/2026 17:12 | 32 | 137.03 |
| 09/09/2026 17:12 | 68 | 137.03 |
| 09/09/2026 17:12 | 15 | 137.02 |
| 09/09/2026 17:12 | 1 | 137.02 |
| 09/09/2026 17:12 | 100 | 137.02 |
| 09/09/2026 17:12 | 5 | 137.02 |
| 09/09/2026 17:12 | 100 | 137.02 |
| 09/09/2026 17:12 | 25 | 137.00 |
| 09/09/2026 17:12 | 5 | 136.99 |
| 09/09/2026 17:12 | 95 | 136.99 |
| 09/09/2026 17:12 | 78 | 136.99 |
| 09/09/2026 17:12 | 22 | 136.99 |
| 09/09/2026 17:12 | 51 | 136.99 |
| 09/09/2026 17:12 | 48 | 136.99 |
| 09/09/2026 17:12 | 1 | 136.99 |
| 09/09/2026 17:12 | 100 | 136.99 |
| 09/09/2026 17:12 | 100 | 136.99 |
| 09/09/2026 17:12 | 44 | 137.00 |
| 09/09/2026 17:12 | 11 | 137.00 |
| 09/09/2026 17:12 | 89 | 137.00 |
| 09/09/2026 17:12 | 4 | 136.97 |
| 09/09/2026 17:12 | 100 | 136.97 |
| 09/09/2026 17:12 | 1 | 136.98 |
| 09/09/2026 17:12 | 1 | 136.99 |
| 09/09/2026 17:12 | 1 | 136.99 |
| 09/09/2026 17:12 | 18 | 136.97 |
| 09/09/2026 17:12 | 5 | 136.97 |
| 09/09/2026 17:12 | 1 | 136.98 |
| 09/09/2026 17:12 | 4 | 136.98 |
| 09/09/2026 17:12 | 4 | 136.98 |
| 09/09/2026 17:12 | 9 | 136.97 |
| 09/09/2026 17:12 | 10 | 136.96 |
| 09/09/2026 17:12 | 41 | 136.96 |
| 09/09/2026 17:12 | 1 | 136.96 |
| 09/09/2026 17:12 | 94 | 136.95 |
| 09/09/2026 17:12 | 6 | 136.95 |
| 09/09/2026 17:12 | 52 | 136.95 |
| 09/09/2026 17:12 | 48 | 136.95 |
| 09/09/2026 17:12 | 100 | 136.95 |
| 09/09/2026 17:11 | 55 | 136.91 |
| 09/09/2026 17:11 | 35 | 136.91 |
| 09/09/2026 17:11 | 65 | 136.91 |
| 09/09/2026 17:11 | 35 | 136.91 |
| 09/09/2026 17:11 | 64 | 136.91 |
| 09/09/2026 17:11 | 1 | 136.91 |
| 09/09/2026 17:11 | 100 | 136.91 |
| 09/09/2026 17:11 | 25 | 136.91 |
| 09/09/2026 17:11 | 20 | 136.91 |
| 09/09/2026 17:11 | 100 | 136.91 |
| 09/09/2026 17:11 | 1 | 136.90 |
| 09/09/2026 17:11 | 95 | 136.90 |
| 09/09/2026 17:11 | 5 | 136.90 |
| 09/09/2026 17:11 | 100 | 136.89 |
| 09/09/2026 17:11 | 1 | 136.88 |
| 09/09/2026 17:11 | 1 | 136.88 |
| 09/09/2026 17:11 | 43 | 136.88 |
| 09/09/2026 17:11 | 55 | 136.88 |
| 09/09/2026 17:11 | 45 | 136.87 |
| 09/09/2026 17:11 | 55 | 136.87 |
| 09/09/2026 17:11 | 45 | 136.87 |
| 09/09/2026 17:11 | 2 | 136.87 |
| 09/09/2026 17:11 | 50 | 136.87 |
| 09/09/2026 17:11 | 2 | 136.87 |
| 09/09/2026 17:11 | 2 | 136.87 |
| 09/09/2026 17:11 | 2 | 136.855 |
| 09/09/2026 17:11 | 50 | 136.84 |
| 09/09/2026 17:11 | 1 | 136.87 |
| 09/09/2026 17:11 | 100 | 136.87 |
| 09/09/2026 17:11 | 50 | 136.86 |
| 09/09/2026 17:11 | 7 | 136.85 |
| 09/09/2026 17:11 | 1 | 136.85 |
| 09/09/2026 17:11 | 17 | 136.85 |
| 09/09/2026 17:11 | 75 | 136.85 |
| 09/09/2026 17:11 | 100 | 136.85 |
| 09/09/2026 17:11 | 33 | 136.84 |
| 09/09/2026 17:11 | 1 | 136.84 |
| 09/09/2026 17:11 | 96 | 136.84 |
| 09/09/2026 17:11 | 49 | 136.84 |
| 09/09/2026 17:11 | 1 | 136.84 |
| 09/09/2026 17:11 | 50 | 136.84 |
| 09/09/2026 17:11 | 1 | 136.85 |
| 09/09/2026 17:11 | 100 | 136.86 |
| 09/09/2026 17:11 | 4 | 136.89 |
| 09/09/2026 17:11 | 100 | 136.86 |
| 09/09/2026 17:11 | 5 | 136.88 |
| 09/09/2026 17:11 | 5 | 136.89 |
| 09/09/2026 17:11 | 100 | 136.90 |
| 09/09/2026 17:11 | 100 | 136.91 |
| 09/09/2026 17:11 | 100 | 136.91 |
| 09/09/2026 17:11 | 96 | 136.91 |
| 09/09/2026 17:11 | 12 | 136.92 |
| 09/09/2026 17:11 | 4 | 136.91 |
| 09/09/2026 17:11 | 100 | 136.92 |
| 09/09/2026 17:11 | 5 | 136.91 |
| 09/09/2026 17:11 | 50 | 136.93 |
| 09/09/2026 17:11 | 1 | 136.95 |
| 09/09/2026 17:11 | 1 | 136.95 |
| 09/09/2026 17:11 | 1 | 136.97 |
| 09/09/2026 17:11 | 25 | 136.97 |
| 09/09/2026 17:11 | 100 | 136.97 |
| 09/09/2026 17:11 | 45 | 136.96 |
| 09/09/2026 17:10 | 98 | 137.00 |
| 09/09/2026 17:10 | 2 | 137.00 |
| 09/09/2026 17:10 | 9 | 137.00 |
| 09/09/2026 17:10 | 86 | 137.03 |
| 09/09/2026 17:10 | 7 | 137.03 |
| 09/09/2026 17:10 | 7 | 137.03 |
| 09/09/2026 17:10 | 93 | 137.03 |
| 09/09/2026 17:10 | 2 | 137.03 |
| 09/09/2026 17:10 | 4 | 137.03 |
| 09/09/2026 17:10 | 1 | 137.03 |
| 09/09/2026 17:10 | 100 | 137.03 |
| 09/09/2026 17:10 | 100 | 137.03 |
| 09/09/2026 17:10 | 99 | 137.03 |
| 09/09/2026 17:10 | 1 | 137.03 |
| 09/09/2026 17:10 | 6 | 137.03 |
| 09/09/2026 17:10 | 5 | 137.03 |
| 09/09/2026 17:10 | 5 | 137.03 |
| 09/09/2026 17:10 | 100 | 137.04 |
| 09/09/2026 17:10 | 100 | 137.05 |
| 09/09/2026 17:10 | 99 | 137.05 |
| 09/09/2026 17:10 | 1 | 137.05 |
| 09/09/2026 17:10 | 100 | 137.05 |
| 09/09/2026 17:10 | 5 | 137.045 |
| 09/09/2026 17:10 | 5 | 137.045 |
| 09/09/2026 17:10 | 5 | 137.045 |
| 09/09/2026 17:10 | 9 | 137.04 |
| 09/09/2026 17:10 | 1 | 137.04 |
| 09/09/2026 17:10 | 90 | 137.04 |
| 09/09/2026 17:10 | 100 | 137.03 |
| 09/09/2026 17:10 | 100 | 137.03 |
| 09/09/2026 17:10 | 100 | 137.03 |
| 09/09/2026 17:10 | 25 | 137.00 |
| 09/09/2026 17:10 | 100 | 137.00 |
| 09/09/2026 17:10 | 100 | 137.00 |
| 09/09/2026 17:10 | 50 | 136.99 |
| 09/09/2026 17:10 | 50 | 136.98 |
| 09/09/2026 17:10 | 2 | 136.98 |
| 09/09/2026 17:10 | 90 | 136.97 |
| 09/09/2026 17:10 | 2 | 136.97 |
| 09/09/2026 17:10 | 2 | 136.97 |
| 09/09/2026 17:10 | 2 | 136.97 |
| 09/09/2026 17:10 | 2 | 136.97 |
| 09/09/2026 17:10 | 2 | 136.97 |
| 09/09/2026 17:09 | 9 | 137.01 |
| 09/09/2026 17:09 | 49 | 137.01 |
| 09/09/2026 17:09 | 51 | 137.01 |
| 09/09/2026 17:09 | 1 | 137.01 |
| 09/09/2026 17:09 | 100 | 137.01 |
| 09/09/2026 17:09 | 100 | 137.02 |
| 09/09/2026 17:09 | 100 | 137.04 |
| 09/09/2026 17:09 | 99 | 137.04 |
| 09/09/2026 17:09 | 1 | 137.04 |
| 09/09/2026 17:09 | 14 | 137.06 |
| 09/09/2026 17:09 | 59 | 137.06 |
| 09/09/2026 17:09 | 1 | 137.06 |
| 09/09/2026 17:09 | 99 | 137.06 |
| 09/09/2026 17:09 | 1 | 137.06 |
| 09/09/2026 17:09 | 100 | 137.06 |
| 09/09/2026 17:09 | 26 | 137.06 |
| 09/09/2026 17:09 | 100 | 137.06 |
| 09/09/2026 17:09 | 49 | 137.08 |
| 09/09/2026 17:09 | 100 | 137.08 |
| 09/09/2026 17:09 | 100 | 137.065 |
| 09/09/2026 17:09 | 1 | 137.04 |
| 09/09/2026 17:09 | 100 | 137.03 |
| 09/09/2026 17:09 | 5 | 137.03 |
| 09/09/2026 17:09 | 86 | 137.03 |
| 09/09/2026 17:09 | 50 | 137.03 |
| 09/09/2026 17:09 | 21 | 137.03 |
| 09/09/2026 17:09 | 34 | 137.02 |
| 09/09/2026 17:09 | 50 | 137.01 |
| 09/09/2026 17:09 | 69 | 137.00 |
| 09/09/2026 17:09 | 25 | 137.00 |
| 09/09/2026 17:09 | 25 | 137.00 |
| 09/09/2026 17:09 | 25 | 137.00 |
| 09/09/2026 17:09 | 25 | 137.00 |
| 09/09/2026 17:09 | 25 | 137.00 |
| 09/09/2026 17:09 | 6 | 137.00 |
| 09/09/2026 17:09 | 49 | 136.99 |
| 09/09/2026 17:09 | 25 | 136.99 |
| 09/09/2026 17:09 | 25 | 136.99 |
| 09/09/2026 17:09 | 1 | 136.99 |
| 09/09/2026 17:09 | 99 | 136.99 |
| 09/09/2026 17:09 | 1 | 136.99 |
| 09/09/2026 17:09 | 100 | 136.99 |
| 09/09/2026 17:09 | 50 | 136.98 |
| 09/09/2026 17:09 | 25 | 136.98 |
| 09/09/2026 17:09 | 25 | 136.98 |
| 09/09/2026 17:09 | 72 | 136.975 |
| 09/09/2026 17:09 | 25 | 136.975 |
| 09/09/2026 17:09 | 3 | 136.97 |
| 09/09/2026 17:09 | 95 | 136.95 |
| 09/09/2026 17:09 | 25 | 136.94 |
| 09/09/2026 17:09 | 5 | 136.94 |
| 09/09/2026 17:09 | 92 | 136.95 |
| 09/09/2026 17:09 | 8 | 136.95 |
| 09/09/2026 17:09 | 8 | 136.98 |
| 09/09/2026 17:09 | 20 | 136.98 |
| 09/09/2026 17:09 | 8 | 136.98 |
| 09/09/2026 17:09 | 5 | 136.97 |
| 09/09/2026 17:09 | 100 | 136.98 |
| 09/09/2026 17:09 | 100 | 136.98 |
| 09/09/2026 17:09 | 5 | 136.98 |
| 09/09/2026 17:09 | 12 | 136.99 |
| 09/09/2026 17:09 | 38 | 136.99 |
| 09/09/2026 17:09 | 20 | 137.01 |
| 09/09/2026 17:09 | 10 | 137.03 |
| 09/09/2026 17:09 | 100 | 137.03 |
| 09/09/2026 17:09 | 100 | 137.03 |
| 09/09/2026 17:09 | 16 | 137.03 |
| 09/09/2026 17:09 | 34 | 137.03 |
| 09/09/2026 17:09 | 1 | 137.03 |
| 09/09/2026 17:09 | 24 | 137.03 |
| 09/09/2026 17:09 | 15 | 137.03 |
| 09/09/2026 17:09 | 10 | 137.03 |
| 09/09/2026 17:09 | 75 | 137.07 |
| 09/09/2026 17:09 | 25 | 137.07 |
| 09/09/2026 17:09 | 75 | 137.07 |
| 09/09/2026 17:09 | 25 | 137.07 |
| 09/09/2026 17:09 | 50 | 137.07 |
| 09/09/2026 17:09 | 100 | 137.07 |
| 09/09/2026 17:09 | 50 | 137.07 |
| 09/09/2026 17:09 | 100 | 137.08 |
| 09/09/2026 17:09 | 1 | 137.07 |
| 09/09/2026 17:09 | 49 | 137.07 |
| 09/09/2026 17:08 | 28 | 137.09 |
| 09/09/2026 17:08 | 2 | 137.09 |
| 09/09/2026 17:08 | 100 | 137.10 |
| 09/09/2026 17:08 | 100 | 137.14 |
| 09/09/2026 17:08 | 100 | 137.14 |
| 09/09/2026 17:08 | 68 | 137.14 |
| 09/09/2026 17:08 | 32 | 137.14 |
| 09/09/2026 17:08 | 42 | 137.14 |
| 09/09/2026 17:08 | 58 | 137.14 |
| 09/09/2026 17:08 | 100 | 137.14 |
| 09/09/2026 17:08 | 100 | 137.14 |
| 09/09/2026 17:08 | 8 | 137.14 |
| 09/09/2026 17:08 | 8 | 137.15 |
| 09/09/2026 17:08 | 2 | 137.10 |
| 09/09/2026 17:08 | 7 | 137.11 |
| 09/09/2026 17:08 | 1 | 137.11 |
| 09/09/2026 17:08 | 100 | 137.095 |
| 09/09/2026 17:08 | 41 | 137.08 |
| 09/09/2026 17:08 | 59 | 137.08 |
| 09/09/2026 17:08 | 25 | 137.07 |
| 09/09/2026 17:08 | 5 | 137.06 |
| 09/09/2026 17:08 | 50 | 137.02 |
| 09/09/2026 17:08 | 1 | 137.02 |
| 09/09/2026 17:08 | 54 | 137.04 |
| 09/09/2026 17:08 | 46 | 137.04 |
| 09/09/2026 17:08 | 54 | 137.04 |
| 09/09/2026 17:08 | 1 | 137.04 |
| 09/09/2026 17:08 | 1 | 137.04 |
| 09/09/2026 17:08 | 44 | 137.04 |
| 09/09/2026 17:08 | 100 | 137.04 |
| 09/09/2026 17:08 | 100 | 137.04 |
| 09/09/2026 17:07 | 100 | 137.04 |
| 09/09/2026 17:07 | 5 | 137.04 |
| 09/09/2026 17:07 | 34 | 137.07 |
| 09/09/2026 17:07 | 66 | 137.07 |
| 09/09/2026 17:07 | 19 | 137.07 |
| 09/09/2026 17:07 | 5 | 137.07 |
| 09/09/2026 17:07 | 10 | 137.07 |
| 09/09/2026 17:07 | 100 | 137.07 |
| 09/09/2026 17:07 | 15 | 137.06 |
| 09/09/2026 17:07 | 19 | 137.06 |
| 09/09/2026 17:07 | 58 | 137.05 |
| 09/09/2026 17:07 | 1 | 137.05 |
| 09/09/2026 17:07 | 100 | 137.05 |
| 09/09/2026 17:07 | 25 | 137.06 |
| 09/09/2026 17:07 | 25 | 137.06 |
| 09/09/2026 17:07 | 32 | 137.07 |
| 09/09/2026 17:07 | 23 | 137.07 |
| 09/09/2026 17:07 | 43 | 137.07 |
| 09/09/2026 17:07 | 1 | 137.07 |
| 09/09/2026 17:07 | 1 | 137.07 |
| 09/09/2026 17:07 | 100 | 137.07 |
| 09/09/2026 17:07 | 100 | 137.07 |
| 09/09/2026 17:07 | 100 | 137.07 |
| 09/09/2026 17:07 | 49 | 137.09 |
| 09/09/2026 17:07 | 25 | 137.09 |
| 09/09/2026 17:07 | 25 | 137.09 |
| 09/09/2026 17:07 | 1 | 137.09 |
| 09/09/2026 17:07 | 5 | 137.09 |
| 09/09/2026 17:07 | 95 | 137.09 |
| 09/09/2026 17:07 | 1 | 137.08 |
| 09/09/2026 17:07 | 100 | 137.08 |
| 09/09/2026 17:07 | 100 | 137.07 |
| 09/09/2026 17:07 | 100 | 137.06 |
| 09/09/2026 17:07 | 140 | 137.06 |
| 09/09/2026 17:07 | 59 | 137.055 |
| 09/09/2026 17:07 | 68 | 137.08 |
| 09/09/2026 17:07 | 32 | 137.08 |
| 09/09/2026 17:07 | 100 | 137.08 |
| 09/09/2026 17:07 | 108 | 137.08 |
| 09/09/2026 17:07 | 28 | 137.08 |
| 09/09/2026 17:07 | 72 | 137.08 |
| 09/09/2026 17:07 | 28 | 137.07 |
| 09/09/2026 17:07 | 99 | 137.06 |
| 09/09/2026 17:07 | 1 | 137.06 |
| 09/09/2026 17:07 | 1 | 137.09 |
| 09/09/2026 17:06 | 50 | 137.115 |
| 09/09/2026 17:06 | 26 | 137.15 |
| 09/09/2026 17:06 | 72 | 137.15 |
| 09/09/2026 17:06 | 1 | 137.15 |
| 09/09/2026 17:06 | 1 | 137.15 |
| 09/09/2026 17:06 | 100 | 137.15 |
| 09/09/2026 17:06 | 100 | 137.15 |
| 09/09/2026 17:06 | 1 | 137.15 |
| 09/09/2026 17:06 | 100 | 137.15 |
| 09/09/2026 17:06 | 50 | 137.14 |
| 09/09/2026 17:06 | 25 | 137.14 |
| 09/09/2026 17:06 | 25 | 137.14 |
| 09/09/2026 17:06 | 37 | 137.13 |
| 09/09/2026 17:06 | 25 | 137.13 |
| 09/09/2026 17:06 | 100 | 137.13 |
| 09/09/2026 17:06 | 100 | 137.14 |
| 09/09/2026 17:06 | 75 | 137.12 |
| 09/09/2026 17:06 | 25 | 137.12 |
| 09/09/2026 17:06 | 100 | 137.12 |
| 09/09/2026 17:06 | 100 | 137.12 |
| 09/09/2026 17:06 | 13 | 137.11 |
| 09/09/2026 17:06 | 34 | 137.12 |
| 09/09/2026 17:06 | 100 | 137.145 |
| 09/09/2026 17:06 | 100 | 137.16 |
| 09/09/2026 17:06 | 68 | 137.17 |
| 09/09/2026 17:06 | 32 | 137.17 |
| 09/09/2026 17:05 | 100 | 137.17 |
| 09/09/2026 17:05 | 10 | 137.16 |
| 09/09/2026 17:05 | 44 | 137.18 |
| 09/09/2026 17:05 | 100 | 137.18 |
| 09/09/2026 17:05 | 56 | 137.18 |
| 09/09/2026 17:05 | 44 | 137.18 |
| 09/09/2026 17:05 | 27 | 137.18 |
| 09/09/2026 17:05 | 29 | 137.18 |
| 09/09/2026 17:05 | 21 | 137.18 |
| 09/09/2026 17:05 | 20 | 137.16 |
| 09/09/2026 17:05 | 1 | 137.15 |
| 09/09/2026 17:05 | 78 | 137.15 |
| 09/09/2026 17:05 | 25 | 137.15 |
| 09/09/2026 17:05 | 3 | 137.08 |
| 09/09/2026 17:05 | 2 | 137.11 |
| 09/09/2026 17:05 | 28 | 137.14 |
| 09/09/2026 17:05 | 1 | 137.14 |
| 09/09/2026 17:05 | 71 | 137.14 |
| 09/09/2026 17:05 | 28 | 137.14 |
| 09/09/2026 17:05 | 72 | 137.14 |
| 09/09/2026 17:05 | 6 | 137.14 |
| 09/09/2026 17:05 | 21 | 137.14 |
| 09/09/2026 17:05 | 30 | 137.14 |
| 09/09/2026 17:05 | 43 | 137.14 |
| 09/09/2026 17:05 | 10 | 137.15 |
| 09/09/2026 17:05 | 100 | 137.18 |
| 09/09/2026 17:05 | 35 | 137.18 |
| 09/09/2026 17:05 | 1 | 137.18 |
| 09/09/2026 17:05 | 64 | 137.18 |
| 09/09/2026 17:05 | 100 | 137.18 |
| 09/09/2026 17:04 | 39 | 137.17 |
| 09/09/2026 17:04 | 20 | 137.18 |
| 09/09/2026 17:04 | 40 | 137.18 |
| 09/09/2026 17:04 | 25 | 137.17 |
| 09/09/2026 17:04 | 25 | 137.17 |
| 09/09/2026 17:04 | 7 | 137.16 |
| 09/09/2026 17:04 | 7 | 137.15 |
| 09/09/2026 17:04 | 50 | 137.15 |
| 09/09/2026 17:04 | 150 | 137.15 |
| 09/09/2026 17:04 | 6 | 137.15 |
| 09/09/2026 17:04 | 100 | 137.15 |
| 09/09/2026 17:04 | 50 | 137.14 |
| 09/09/2026 17:04 | 50 | 137.14 |
| 09/09/2026 17:04 | 100 | 137.12 |
| 09/09/2026 17:04 | 100 | 137.12 |
| 09/09/2026 17:04 | 7 | 137.095 |
| 09/09/2026 17:04 | 5 | 137.11 |
| 09/09/2026 17:04 | 25 | 137.11 |
| 09/09/2026 17:04 | 100 | 137.12 |
| 09/09/2026 17:04 | 100 | 137.12 |
| 09/09/2026 17:04 | 1 | 137.12 |
| 09/09/2026 17:04 | 12 | 137.12 |
| 09/09/2026 17:04 | 6 | 137.15 |
| 09/09/2026 17:04 | 50 | 137.15 |
| 09/09/2026 17:04 | 44 | 137.15 |
| 09/09/2026 17:04 | 100 | 137.15 |
| 09/09/2026 17:04 | 100 | 137.15 |
| 09/09/2026 17:04 | 31 | 137.15 |
| 09/09/2026 17:04 | 13 | 137.15 |
| 09/09/2026 17:04 | 1 | 137.15 |
| 09/09/2026 17:04 | 86 | 137.15 |
| 09/09/2026 17:04 | 61 | 137.16 |
| 09/09/2026 17:04 | 2 | 137.16 |
| 09/09/2026 17:04 | 1 | 137.17 |
| 09/09/2026 17:04 | 75 | 137.16 |
| 09/09/2026 17:04 | 25 | 137.16 |
| 09/09/2026 17:04 | 25 | 137.16 |
| 09/09/2026 17:04 | 75 | 137.155 |
| 09/09/2026 17:04 | 25 | 137.155 |
| 09/09/2026 17:04 | 15 | 137.15 |
| 09/09/2026 17:04 | 150 | 137.14 |
| 09/09/2026 17:03 | 2 | 137.15 |
| 09/09/2026 17:03 | 10 | 137.16 |
| 09/09/2026 17:03 | 90 | 137.20 |
| 09/09/2026 17:03 | 10 | 137.20 |
| 09/09/2026 17:03 | 25 | 137.25 |
| 09/09/2026 17:03 | 100 | 137.24 |
| 09/09/2026 17:03 | 44 | 137.24 |
| 09/09/2026 17:03 | 1 | 137.24 |
| 09/09/2026 17:03 | 29 | 137.24 |
| 09/09/2026 17:03 | 26 | 137.24 |
| 09/09/2026 17:03 | 73 | 137.24 |
| 09/09/2026 17:03 | 27 | 137.24 |
| 09/09/2026 17:03 | 5 | 137.25 |
| 09/09/2026 17:03 | 1 | 137.26 |
| 09/09/2026 17:03 | 1 | 137.26 |
| 09/09/2026 17:03 | 100 | 137.26 |
| 09/09/2026 17:03 | 100 | 137.26 |
| 09/09/2026 17:03 | 100 | 137.26 |
| 09/09/2026 17:03 | 100 | 137.26 |
| 09/09/2026 17:03 | 30 | 137.25 |
| 09/09/2026 17:03 | 10 | 137.20 |
| 09/09/2026 17:03 | 8 | 137.23 |
| 09/09/2026 17:03 | 76 | 137.25 |
| 09/09/2026 17:03 | 23 | 137.25 |
| 09/09/2026 17:03 | 1 | 137.25 |
| 09/09/2026 17:03 | 5 | 137.25 |
| 09/09/2026 17:03 | 15 | 137.25 |
| 09/09/2026 17:03 | 80 | 137.25 |
| 09/09/2026 17:03 | 100 | 137.25 |
| 09/09/2026 17:02 | 5 | 137.26 |
| 09/09/2026 17:02 | 5 | 137.26 |
| 09/09/2026 17:02 | 5 | 137.26 |
| 09/09/2026 17:02 | 5 | 137.26 |
| 09/09/2026 17:02 | 1 | 137.26 |
| 09/09/2026 17:02 | 2 | 137.26 |
| 09/09/2026 17:02 | 2 | 137.26 |
| 09/09/2026 17:02 | 100 | 137.22 |
| 09/09/2026 17:02 | 5 | 137.19 |
| 09/09/2026 17:02 | 4 | 137.20 |
| 09/09/2026 17:02 | 5 | 137.20 |
| 09/09/2026 17:02 | 11 | 137.20 |
| 09/09/2026 17:02 | 45 | 137.24 |
| 09/09/2026 17:02 | 1 | 137.24 |
| 09/09/2026 17:02 | 8 | 137.24 |
| 09/09/2026 17:02 | 46 | 137.24 |
| 09/09/2026 17:02 | 99 | 137.24 |
| 09/09/2026 17:02 | 1 | 137.24 |
| 09/09/2026 17:02 | 45 | 137.24 |
| 09/09/2026 17:02 | 1 | 137.24 |
| 09/09/2026 17:02 | 54 | 137.24 |
| 09/09/2026 17:02 | 100 | 137.28 |
| 09/09/2026 17:02 | 25 | 137.28 |
| 09/09/2026 17:02 | 25 | 137.28 |
| 09/09/2026 17:02 | 100 | 137.28 |
| 09/09/2026 17:02 | 99 | 137.28 |
| 09/09/2026 17:02 | 1 | 137.28 |
| 09/09/2026 17:02 | 100 | 137.28 |
| 09/09/2026 17:02 | 17 | 137.28 |
| 09/09/2026 17:02 | 84 | 137.28 |
| 09/09/2026 17:02 | 16 | 137.28 |
| 09/09/2026 17:02 | 30 | 137.30 |
| 09/09/2026 17:02 | 42 | 137.30 |
| 09/09/2026 17:02 | 100 | 137.30 |
| 09/09/2026 17:02 | 6 | 137.30 |
| 09/09/2026 17:02 | 100 | 137.29 |
| 09/09/2026 17:02 | 100 | 137.29 |
| 09/09/2026 17:02 | 30 | 137.29 |
| 09/09/2026 17:02 | 100 | 137.29 |
| 09/09/2026 17:02 | 100 | 137.29 |
| 09/09/2026 17:02 | 69 | 137.29 |
| 09/09/2026 17:02 | 20 | 137.28 |
| 09/09/2026 17:02 | 5 | 137.28 |
| 09/09/2026 17:02 | 14 | 137.28 |
| 09/09/2026 17:02 | 2 | 137.27 |
| 09/09/2026 17:02 | 5 | 137.27 |
| 09/09/2026 17:02 | 5 | 137.26 |
| 09/09/2026 17:02 | 100 | 137.26 |
| 09/09/2026 17:01 | 718 | 137.24 |
| 09/09/2026 17:01 | 100 | 137.24 |
| 09/09/2026 17:01 | 100 | 137.24 |
| 09/09/2026 17:01 | 1 | 137.23 |
| 09/09/2026 17:01 | 1 | 137.22 |
| 09/09/2026 17:01 | 1 | 137.21 |
| 09/09/2026 17:01 | 18 | 137.21 |
| 09/09/2026 17:01 | 1 | 137.23 |
| 09/09/2026 17:01 | 6 | 137.24 |
| 09/09/2026 17:01 | 3 | 137.24 |
| 09/09/2026 17:01 | 100 | 137.21 |
| 09/09/2026 17:01 | 100 | 137.21 |
| 09/09/2026 17:01 | 1 | 137.21 |
| 09/09/2026 17:01 | 57 | 137.21 |
| 09/09/2026 17:01 | 42 | 137.21 |
| 09/09/2026 17:01 | 58 | 137.21 |
| 09/09/2026 17:01 | 42 | 137.21 |
| 09/09/2026 17:01 | 58 | 137.21 |
| 09/09/2026 17:01 | 42 | 137.21 |
| 09/09/2026 17:01 | 2 | 137.22 |
| 09/09/2026 17:01 | 20 | 137.22 |
| 09/09/2026 17:01 | 41 | 137.23 |
| 09/09/2026 17:01 | 100 | 137.19 |
| 09/09/2026 17:01 | 40 | 137.17 |
| 09/09/2026 17:01 | 60 | 137.17 |
| 09/09/2026 17:01 | 40 | 137.17 |
| 09/09/2026 17:01 | 59 | 137.17 |
| 09/09/2026 17:01 | 1 | 137.17 |
| 09/09/2026 17:01 | 100 | 137.17 |
| 09/09/2026 17:01 | 10 | 137.17 |
| 09/09/2026 17:01 | 7 | 137.17 |
| 09/09/2026 17:01 | 20 | 137.18 |
| 09/09/2026 17:00 | 2 | 137.18 |
| 09/09/2026 17:00 | 14 | 137.17 |
| 09/09/2026 17:00 | 5 | 137.17 |
| 09/09/2026 17:00 | 4 | 137.12 |
| 09/09/2026 17:00 | 20 | 137.13 |
| 09/09/2026 17:00 | 35 | 137.16 |
| 09/09/2026 17:00 | 50 | 137.20 |
| 09/09/2026 17:00 | 26 | 137.20 |
| 09/09/2026 17:00 | 74 | 137.20 |
| 09/09/2026 17:00 | 25 | 137.20 |
| 09/09/2026 17:00 | 171 | 137.18 |
| 09/09/2026 17:00 | 29 | 137.18 |
| 09/09/2026 17:00 | 1 | 137.20 |
| 09/09/2026 17:00 | 2 | 137.135 |
| 09/09/2026 17:00 | 21 | 137.11 |
| 09/09/2026 17:00 | 60 | 137.11 |
| 09/09/2026 17:00 | 1 | 137.11 |
| 09/09/2026 17:00 | 200 | 137.15 |
| 09/09/2026 17:00 | 99 | 137.15 |
| 09/09/2026 17:00 | 100 | 137.15 |
| 09/09/2026 17:00 | 1 | 137.14 |
| 09/09/2026 17:00 | 62 | 137.12 |
| 09/09/2026 17:00 | 9 | 137.11 |
| 09/09/2026 17:00 | 1 | 137.11 |
| 09/09/2026 17:00 | 100 | 137.10 |
| 09/09/2026 16:59 | 25 | 137.11 |
| 09/09/2026 16:59 | 3 | 137.14 |
| 09/09/2026 16:59 | 5 | 137.12 |
| 09/09/2026 16:59 | 5 | 137.12 |
| 09/09/2026 16:59 | 2 | 137.11 |
| 09/09/2026 16:59 | 100 | 137.10 |
| 09/09/2026 16:59 | 100 | 137.10 |
| 09/09/2026 16:59 | 20 | 137.10 |
| 09/09/2026 16:59 | 1 | 137.10 |
| 09/09/2026 16:59 | 6 | 137.10 |
| 09/09/2026 16:59 | 37 | 137.09 |
| 09/09/2026 16:59 | 8 | 137.09 |
| 09/09/2026 16:59 | 50 | 137.065 |
| 09/09/2026 16:59 | 50 | 137.065 |
| 09/09/2026 16:59 | 24 | 137.065 |
| 09/09/2026 16:59 | 4 | 137.08 |
| 09/09/2026 16:59 | 12 | 137.08 |
| 09/09/2026 16:59 | 1 | 137.07 |
| 09/09/2026 16:59 | 40 | 137.07 |
| 09/09/2026 16:59 | 12 | 137.06 |
| 09/09/2026 16:59 | 8 | 137.06 |
| 09/09/2026 16:59 | 5 | 137.05 |
| 09/09/2026 16:59 | 70 | 137.05 |
| 09/09/2026 16:59 | 25 | 137.05 |
| 09/09/2026 16:59 | 1 | 137.04 |
| 09/09/2026 16:59 | 49 | 137.02 |
| 09/09/2026 16:59 | 1 | 137.02 |
| 09/09/2026 16:59 | 18 | 137.01 |
| 09/09/2026 16:59 | 80 | 137.00 |
| 09/09/2026 16:59 | 98 | 137.00 |
| 09/09/2026 16:59 | 9 | 137.00 |
| 09/09/2026 16:59 | 5 | 137.00 |
| 09/09/2026 16:59 | 100 | 136.975 |
| 09/09/2026 16:59 | 100 | 136.97 |
| 09/09/2026 16:59 | 195 | 136.97 |
| 09/09/2026 16:59 | 1 | 136.94 |
| 09/09/2026 16:59 | 99 | 136.94 |
| 09/09/2026 16:59 | 100 | 136.94 |
| 09/09/2026 16:59 | 100 | 136.94 |
| 09/09/2026 16:59 | 100 | 136.94 |
| 09/09/2026 16:59 | 75 | 136.96 |
| 09/09/2026 16:59 | 25 | 136.96 |
| 09/09/2026 16:59 | 21 | 136.96 |
| 09/09/2026 16:59 | 1 | 136.95 |
| 09/09/2026 16:59 | 100 | 136.965 |
| 09/09/2026 16:59 | 100 | 136.96 |
| 09/09/2026 16:59 | 30 | 136.97 |
| 09/09/2026 16:59 | 100 | 137.015 |
| 09/09/2026 16:59 | 1 | 137.01 |
| 09/09/2026 16:59 | 100 | 137.00 |
| 09/09/2026 16:59 | 100 | 137.00 |
| 09/09/2026 16:59 | 100 | 137.02 |
| 09/09/2026 16:59 | 16 | 137.02 |
| 09/09/2026 16:59 | 10 | 137.02 |
| 09/09/2026 16:58 | 4 | 137.005 |
| 09/09/2026 16:58 | 96 | 137.005 |
| 09/09/2026 16:58 | 100 | 137.005 |
| 09/09/2026 16:58 | 25 | 137.005 |
| 09/09/2026 16:58 | 25 | 137.005 |
| 09/09/2026 16:58 | 50 | 137.005 |
| 09/09/2026 16:58 | 100 | 137.005 |
| 09/09/2026 16:58 | 25 | 137.005 |
| 09/09/2026 16:58 | 22 | 137.00 |
| 09/09/2026 16:58 | 99 | 137.00 |
| 09/09/2026 16:58 | 1 | 137.00 |
| 09/09/2026 16:58 | 25 | 137.01 |
| 09/09/2026 16:58 | 25 | 137.01 |
| 09/09/2026 16:58 | 10 | 137.00 |
| 09/09/2026 16:58 | 25 | 136.99 |
| 09/09/2026 16:58 | 100 | 136.97 |
| 09/09/2026 16:58 | 6 | 136.97 |
| 09/09/2026 16:58 | 32 | 136.97 |
| 09/09/2026 16:58 | 61 | 136.97 |
| 09/09/2026 16:58 | 7 | 136.97 |
| 09/09/2026 16:58 | 100 | 136.99 |
| 09/09/2026 16:58 | 25 | 136.99 |
| 09/09/2026 16:58 | 25 | 136.99 |
| 09/09/2026 16:58 | 25 | 136.99 |
| 09/09/2026 16:58 | 75 | 136.995 |
| 09/09/2026 16:58 | 25 | 136.995 |
| 09/09/2026 16:58 | 100 | 136.99 |
| 09/09/2026 16:58 | 74 | 136.99 |
| 09/09/2026 16:58 | 26 | 136.99 |
| 09/09/2026 16:58 | 72 | 136.99 |
| 09/09/2026 16:58 | 1 | 136.99 |
| 09/09/2026 16:58 | 27 | 136.99 |
| 09/09/2026 16:58 | 100 | 136.99 |
| 09/09/2026 16:58 | 100 | 136.99 |
| 09/09/2026 16:58 | 17 | 136.99 |
| 09/09/2026 16:58 | 89 | 137.00 |
| 09/09/2026 16:58 | 10 | 137.00 |
| 09/09/2026 16:58 | 1 | 137.00 |
| 09/09/2026 16:58 | 50 | 137.05 |
| 09/09/2026 16:58 | 100 | 137.05 |
| 09/09/2026 16:58 | 100 | 137.05 |
| 09/09/2026 16:58 | 30 | 137.04 |
| 09/09/2026 16:58 | 1 | 137.05 |
| 09/09/2026 16:58 | 5 | 137.05 |
| 09/09/2026 16:58 | 4 | 137.02 |
| 09/09/2026 16:58 | 196 | 137.02 |
| 09/09/2026 16:58 | 100 | 137.02 |
| 09/09/2026 16:57 | 1 | 137.03 |
| 09/09/2026 16:57 | 89 | 137.03 |
| 09/09/2026 16:57 | 50 | 137.03 |
| 09/09/2026 16:57 | 100 | 137.02 |
| 09/09/2026 16:57 | 100 | 137.02 |
| 09/09/2026 16:57 | 14 | 137.03 |
| 09/09/2026 16:57 | 100 | 137.03 |
| 09/09/2026 16:57 | 100 | 137.015 |
| 09/09/2026 16:57 | 3 | 137.01 |
| 09/09/2026 16:57 | 100 | 137.02 |
| 09/09/2026 16:57 | 100 | 137.06 |
| 09/09/2026 16:57 | 100 | 137.065 |
| 09/09/2026 16:57 | 100 | 137.065 |
| 09/09/2026 16:57 | 100 | 137.06 |
| 09/09/2026 16:57 | 25 | 137.06 |
| 09/09/2026 16:57 | 1 | 137.03 |
| 09/09/2026 16:57 | 164 | 137.03 |
| 09/09/2026 16:57 | 100 | 137.03 |
| 09/09/2026 16:57 | 36 | 137.01 |
| 09/09/2026 16:57 | 64 | 137.01 |
| 09/09/2026 16:57 | 12 | 137.02 |
| 09/09/2026 16:57 | 9 | 137.01 |
| 09/09/2026 16:57 | 25 | 137.01 |
| 09/09/2026 16:57 | 25 | 137.01 |
| 09/09/2026 16:56 | 100 | 136.99 |
| 09/09/2026 16:56 | 100 | 136.99 |
| 09/09/2026 16:56 | 5 | 136.99 |
| 09/09/2026 16:56 | 100 | 136.98 |
| 09/09/2026 16:56 | 25 | 136.98 |
| 09/09/2026 16:56 | 14 | 136.97 |
| 09/09/2026 16:56 | 6 | 136.97 |
| 09/09/2026 16:56 | 35 | 136.97 |
| 09/09/2026 16:56 | 59 | 136.97 |
| 09/09/2026 16:56 | 100 | 136.96 |
| 09/09/2026 16:56 | 1 | 136.96 |
| 09/09/2026 16:56 | 5 | 136.96 |
| 09/09/2026 16:56 | 100 | 136.96 |
| 09/09/2026 16:56 | 10 | 136.95 |
| 09/09/2026 16:56 | 10 | 136.95 |
| 09/09/2026 16:56 | 10 | 136.95 |
| 09/09/2026 16:56 | 10 | 136.95 |
| 09/09/2026 16:56 | 100 | 136.92 |
| 09/09/2026 16:56 | 100 | 136.94 |
| 09/09/2026 16:56 | 100 | 136.93 |
| 09/09/2026 16:56 | 1 | 136.95 |
| 09/09/2026 16:56 | 100 | 136.97 |
| 09/09/2026 16:56 | 82 | 136.98 |
| 09/09/2026 16:56 | 1 | 136.98 |
| 09/09/2026 16:56 | 117 | 136.98 |
| 09/09/2026 16:56 | 100 | 136.98 |
| 09/09/2026 16:56 | 100 | 136.98 |
| 09/09/2026 16:56 | 23 | 137.00 |
| 09/09/2026 16:56 | 77 | 137.00 |
| 09/09/2026 16:56 | 1 | 137.00 |
| 09/09/2026 16:56 | 100 | 137.00 |
| 09/09/2026 16:56 | 100 | 137.00 |
| 09/09/2026 16:56 | 100 | 137.02 |
| 09/09/2026 16:56 | 8 | 137.00 |
| 09/09/2026 16:56 | 100 | 137.02 |
| 09/09/2026 16:56 | 10 | 137.04 |
| 09/09/2026 16:56 | 51 | 137.04 |
| 09/09/2026 16:56 | 49 | 137.04 |
| 09/09/2026 16:56 | 1 | 137.04 |
| 09/09/2026 16:56 | 50 | 137.04 |
| 09/09/2026 16:56 | 24 | 137.02 |
| 09/09/2026 16:56 | 25 | 137.02 |
| 09/09/2026 16:56 | 22 | 137.00 |
| 09/09/2026 16:56 | 8 | 137.00 |
| 09/09/2026 16:56 | 13 | 137.02 |
| 09/09/2026 16:56 | 187 | 137.02 |
| 09/09/2026 16:56 | 100 | 137.02 |
| 09/09/2026 16:56 | 100 | 137.02 |
| 09/09/2026 16:56 | 100 | 137.03 |
| 09/09/2026 16:56 | 100 | 137.025 |
| 09/09/2026 16:56 | 25 | 137.02 |
| 09/09/2026 16:55 | 1 | 137.04 |
| 09/09/2026 16:55 | 100 | 137.05 |
| 09/09/2026 16:55 | 50 | 137.11 |
| 09/09/2026 16:55 | 100 | 137.11 |
| 09/09/2026 16:55 | 100 | 137.09 |
| 09/09/2026 16:55 | 100 | 137.09 |
| 09/09/2026 16:55 | 87 | 137.09 |
| 09/09/2026 16:55 | 13 | 137.09 |
| 09/09/2026 16:55 | 100 | 137.09 |
| 09/09/2026 16:55 | 100 | 137.09 |
| 09/09/2026 16:55 | 21 | 137.09 |
| 09/09/2026 16:55 | 12 | 137.11 |
| 09/09/2026 16:55 | 6 | 137.11 |
| 09/09/2026 16:55 | 2 | 137.10 |
| 09/09/2026 16:55 | 38 | 137.10 |
| 09/09/2026 16:55 | 100 | 137.08 |
| 09/09/2026 16:55 | 20 | 137.06 |
| 09/09/2026 16:55 | 5 | 137.07 |
| 09/09/2026 16:55 | 7 | 137.07 |
| 09/09/2026 16:55 | 7 | 137.07 |
| 09/09/2026 16:55 | 10 | 137.06 |
| 09/09/2026 16:55 | 25 | 137.05 |
| 09/09/2026 16:55 | 25 | 137.03 |
| 09/09/2026 16:55 | 50 | 137.00 |
| 09/09/2026 16:55 | 100 | 137.00 |
| 09/09/2026 16:55 | 100 | 137.00 |
| 09/09/2026 16:55 | 50 | 137.00 |
| 09/09/2026 16:55 | 100 | 137.00 |
| 09/09/2026 16:55 | 100 | 137.00 |
| 09/09/2026 16:55 | 100 | 137.01 |
| 09/09/2026 16:55 | 10 | 137.02 |
| 09/09/2026 16:55 | 20 | 137.02 |
| 09/09/2026 16:55 | 1 | 137.03 |
| 09/09/2026 16:54 | 29 | 137.03 |
| 09/09/2026 16:54 | 71 | 137.03 |
| 09/09/2026 16:54 | 100 | 137.03 |
| 09/09/2026 16:54 | 100 | 137.02 |
| 09/09/2026 16:54 | 100 | 137.02 |
| 09/09/2026 16:54 | 12 | 137.03 |
| 09/09/2026 16:54 | 8 | 137.05 |
| 09/09/2026 16:54 | 19 | 137.09 |
| 09/09/2026 16:54 | 10 | 137.10 |
| 09/09/2026 16:54 | 100 | 137.14 |
| 09/09/2026 16:54 | 70 | 137.16 |
| 09/09/2026 16:54 | 30 | 137.16 |
| 09/09/2026 16:54 | 14 | 137.17 |
| 09/09/2026 16:54 | 16 | 137.17 |
| 09/09/2026 16:54 | 10 | 137.14 |
| 09/09/2026 16:54 | 29 | 137.12 |
| 09/09/2026 16:54 | 71 | 137.12 |
| 09/09/2026 16:54 | 1 | 137.12 |
| 09/09/2026 16:54 | 100 | 137.12 |
| 09/09/2026 16:54 | 10 | 137.12 |
| 09/09/2026 16:54 | 8 | 137.13 |
| 09/09/2026 16:54 | 18 | 137.13 |
| 09/09/2026 16:54 | 82 | 137.13 |
| 09/09/2026 16:53 | 25 | 137.12 |
| 09/09/2026 16:53 | 1 | 137.12 |
| 09/09/2026 16:53 | 1 | 137.12 |
| 09/09/2026 16:53 | 100 | 137.11 |
| 09/09/2026 16:53 | 75 | 137.10 |
| 09/09/2026 16:53 | 25 | 137.10 |
| 09/09/2026 16:53 | 5 | 137.09 |
| 09/09/2026 16:53 | 14 | 137.09 |
| 09/09/2026 16:53 | 12 | 137.09 |
| 09/09/2026 16:53 | 41 | 137.08 |
| 09/09/2026 16:53 | 5 | 137.08 |
| 09/09/2026 16:53 | 100 | 137.07 |
| 09/09/2026 16:53 | 79 | 137.06 |
| 09/09/2026 16:53 | 5 | 137.06 |
| 09/09/2026 16:53 | 5 | 137.06 |
| 09/09/2026 16:53 | 1 | 137.06 |
| 09/09/2026 16:53 | 42 | 137.06 |
| 09/09/2026 16:53 | 100 | 137.02 |
| 09/09/2026 16:53 | 100 | 137.03 |
| 09/09/2026 16:53 | 150 | 137.03 |
| 09/09/2026 16:53 | 11 | 137.025 |
| 09/09/2026 16:53 | 25 | 137.01 |
| 09/09/2026 16:53 | 20 | 137.01 |
| 09/09/2026 16:53 | 121 | 137.03 |
| 09/09/2026 16:53 | 28 | 137.03 |
| 09/09/2026 16:53 | 50 | 137.02 |
| 09/09/2026 16:53 | 25 | 137.02 |
| 09/09/2026 16:53 | 25 | 137.02 |
| 09/09/2026 16:53 | 11 | 137.00 |
| 09/09/2026 16:53 | 100 | 137.02 |
| 09/09/2026 16:53 | 26 | 137.02 |
| 09/09/2026 16:53 | 5 | 137.02 |
| 09/09/2026 16:53 | 68 | 137.02 |
| 09/09/2026 16:53 | 1 | 137.02 |
| 09/09/2026 16:53 | 100 | 137.02 |
| 09/09/2026 16:53 | 100 | 137.035 |
| 09/09/2026 16:53 | 100 | 137.025 |
| 09/09/2026 16:53 | 100 | 137.01 |
| 09/09/2026 16:53 | 100 | 137.015 |
| 09/09/2026 16:53 | 100 | 137.02 |
| 09/09/2026 16:53 | 100 | 137.02 |
| 09/09/2026 16:53 | 5 | 137.02 |
| 09/09/2026 16:53 | 2 | 136.97 |
| 09/09/2026 16:53 | 77 | 136.98 |
| 09/09/2026 16:53 | 80 | 136.98 |
| 09/09/2026 16:53 | 20 | 136.98 |
| 09/09/2026 16:53 | 23 | 136.98 |
| 09/09/2026 16:53 | 100 | 136.98 |
| 09/09/2026 16:53 | 100 | 136.98 |
| 09/09/2026 16:53 | 100 | 136.985 |
| 09/09/2026 16:53 | 100 | 137.00 |
| 09/09/2026 16:53 | 25 | 136.99 |
| 09/09/2026 16:53 | 25 | 136.99 |
| 09/09/2026 16:53 | 100 | 136.995 |
| 09/09/2026 16:53 | 45 | 137.00 |
| 09/09/2026 16:53 | 100 | 137.00 |
| 09/09/2026 16:53 | 100 | 137.01 |
| 09/09/2026 16:53 | 25 | 136.995 |
| 09/09/2026 16:52 | 100 | 136.99 |
| 09/09/2026 16:52 | 100 | 136.995 |
| 09/09/2026 16:52 | 70 | 137.00 |
| 09/09/2026 16:52 | 30 | 137.00 |
| 09/09/2026 16:52 | 100 | 137.00 |
| 09/09/2026 16:52 | 69 | 137.00 |
| 09/09/2026 16:52 | 30 | 137.00 |
| 09/09/2026 16:52 | 1 | 137.00 |
| 09/09/2026 16:52 | 100 | 137.00 |
| 09/09/2026 16:52 | 100 | 137.01 |
| 09/09/2026 16:52 | 2 | 137.01 |
| 09/09/2026 16:52 | 1 | 136.97 |
| 09/09/2026 16:52 | 58 | 136.985 |
| 09/09/2026 16:52 | 7 | 137.01 |
| 09/09/2026 16:52 | 100 | 137.01 |
| 09/09/2026 16:52 | 100 | 137.01 |
| 09/09/2026 16:52 | 100 | 137.01 |
| 09/09/2026 16:52 | 70 | 137.02 |
| 09/09/2026 16:52 | 1 | 137.02 |
| 09/09/2026 16:52 | 29 | 137.02 |
| 09/09/2026 16:52 | 71 | 137.02 |
| 09/09/2026 16:52 | 29 | 137.02 |
| 09/09/2026 16:52 | 12 | 137.04 |
| 09/09/2026 16:52 | 100 | 137.04 |
| 09/09/2026 16:52 | 14 | 137.02 |
| 09/09/2026 16:52 | 39 | 137.01 |
| 09/09/2026 16:52 | 1 | 137.01 |
| 09/09/2026 16:52 | 60 | 137.01 |
| 09/09/2026 16:52 | 40 | 137.01 |
| 09/09/2026 16:52 | 1 | 137.00 |
| 09/09/2026 16:52 | 14 | 137.00 |
| 09/09/2026 16:52 | 27 | 136.97 |
| 09/09/2026 16:52 | 100 | 136.97 |
| 09/09/2026 16:52 | 1 | 136.94 |
| 09/09/2026 16:52 | 20 | 136.93 |
| 09/09/2026 16:52 | 6 | 136.94 |
| 09/09/2026 16:51 | 38 | 137.00 |
| 09/09/2026 16:51 | 30 | 137.00 |
| 09/09/2026 16:51 | 6 | 137.01 |
| 09/09/2026 16:51 | 100 | 137.02 |
| 09/09/2026 16:51 | 100 | 137.02 |
| 09/09/2026 16:51 | 100 | 137.10 |
| 09/09/2026 16:51 | 14 | 137.09 |
| 09/09/2026 16:51 | 5 | 137.09 |
| 09/09/2026 16:51 | 1 | 137.08 |
| 09/09/2026 16:51 | 2 | 137.05 |
| 09/09/2026 16:51 | 25 | 137.025 |
| 09/09/2026 16:51 | 25 | 137.025 |
| 09/09/2026 16:51 | 25 | 137.025 |
| 09/09/2026 16:51 | 11 | 137.025 |
| 09/09/2026 16:51 | 25 | 137.02 |
| 09/09/2026 16:51 | 9 | 137.02 |
| 09/09/2026 16:51 | 8 | 137.07 |
| 09/09/2026 16:51 | 1 | 137.07 |
| 09/09/2026 16:51 | 46 | 137.10 |
| 09/09/2026 16:51 | 50 | 137.10 |
| 09/09/2026 16:51 | 50 | 137.10 |
| 09/09/2026 16:51 | 27 | 137.04 |
| 09/09/2026 16:51 | 1 | 137.04 |
| 09/09/2026 16:51 | 69 | 137.06 |
| 09/09/2026 16:51 | 100 | 137.12 |
| 09/09/2026 16:51 | 100 | 137.12 |
| 09/09/2026 16:51 | 100 | 137.12 |
| 09/09/2026 16:51 | 100 | 137.12 |
| 09/09/2026 16:51 | 81 | 137.12 |
| 09/09/2026 16:51 | 19 | 137.12 |
| 09/09/2026 16:51 | 1 | 137.12 |
| 09/09/2026 16:51 | 19 | 137.12 |
| 09/09/2026 16:50 | 100 | 137.07 |
| 09/09/2026 16:50 | 9 | 137.07 |
| 09/09/2026 16:50 | 5 | 137.07 |
| 09/09/2026 16:50 | 20 | 137.10 |
| 09/09/2026 16:50 | 100 | 137.12 |
| 09/09/2026 16:50 | 17 | 137.12 |
| 09/09/2026 16:50 | 41 | 137.12 |
| 09/09/2026 16:50 | 142 | 137.12 |
| 09/09/2026 16:50 | 100 | 137.12 |
| 09/09/2026 16:50 | 25 | 137.105 |
| 09/09/2026 16:50 | 25 | 137.105 |
| 09/09/2026 16:50 | 25 | 137.105 |
| 09/09/2026 16:50 | 25 | 137.105 |
| 09/09/2026 16:50 | 100 | 137.16 |
| 09/09/2026 16:50 | 11 | 137.18 |
| 09/09/2026 16:50 | 20 | 137.18 |
| 09/09/2026 16:50 | 100 | 137.175 |
| 09/09/2026 16:50 | 100 | 137.18 |
| 09/09/2026 16:50 | 19 | 137.14 |
| 09/09/2026 16:50 | 9 | 137.15 |
| 09/09/2026 16:50 | 20 | 137.15 |
| 09/09/2026 16:50 | 34 | 137.13 |
| 09/09/2026 16:50 | 20 | 137.13 |
| 09/09/2026 16:50 | 25 | 137.15 |
| 09/09/2026 16:50 | 5 | 137.19 |
| 09/09/2026 16:50 | 11 | 137.19 |
| 09/09/2026 16:50 | 300 | 137.20 |
| 09/09/2026 16:50 | 30 | 137.21 |
| 09/09/2026 16:50 | 5 | 137.22 |
| 09/09/2026 16:50 | 150 | 137.235 |
| 09/09/2026 16:50 | 5 | 137.24 |
| 09/09/2026 16:50 | 3 | 137.24 |
| 09/09/2026 16:50 | 100 | 137.31 |
| 09/09/2026 16:50 | 50 | 137.31 |
| 09/09/2026 16:50 | 150 | 137.31 |
| 09/09/2026 16:50 | 100 | 137.31 |
| 09/09/2026 16:50 | 100 | 137.31 |
| 09/09/2026 16:50 | 100 | 137.31 |
| 09/09/2026 16:50 | 100 | 137.31 |
| 09/09/2026 16:50 | 100 | 137.31 |
| 09/09/2026 16:50 | 5 | 137.31 |
| 09/09/2026 16:50 | 5 | 137.30 |
| 09/09/2026 16:50 | 1 | 137.30 |
| 09/09/2026 16:49 | 100 | 137.295 |
| 09/09/2026 16:49 | 100 | 137.31 |
| 09/09/2026 16:49 | 100 | 137.31 |
| 09/09/2026 16:49 | 89 | 137.31 |
| 09/09/2026 16:49 | 2 | 137.31 |
| 09/09/2026 16:49 | 100 | 137.335 |
| 09/09/2026 16:49 | 9 | 137.31 |
| 09/09/2026 16:49 | 52 | 137.34 |
| 09/09/2026 16:49 | 41 | 137.38 |
| 09/09/2026 16:49 | 100 | 137.38 |
| 09/09/2026 16:49 | 25 | 137.39 |
| 09/09/2026 16:49 | 5 | 137.38 |
| 09/09/2026 16:49 | 5 | 137.40 |
| 09/09/2026 16:49 | 18 | 137.40 |
| 09/09/2026 16:49 | 100 | 137.40 |
| 09/09/2026 16:49 | 100 | 137.40 |
| 09/09/2026 16:49 | 100 | 137.40 |
| 09/09/2026 16:49 | 25 | 137.39 |
| 09/09/2026 16:49 | 100 | 137.40 |
| 09/09/2026 16:49 | 22 | 137.38 |
| 09/09/2026 16:49 | 14 | 137.36 |
| 09/09/2026 16:49 | 20 | 137.36 |
| 09/09/2026 16:49 | 20 | 137.36 |
| 09/09/2026 16:49 | 100 | 137.35 |
| 09/09/2026 16:49 | 44 | 137.35 |
| 09/09/2026 16:49 | 50 | 137.35 |
| 09/09/2026 16:49 | 41 | 137.34 |
| 09/09/2026 16:49 | 100 | 137.33 |
| 09/09/2026 16:49 | 40 | 137.31 |
| 09/09/2026 16:49 | 21 | 137.29 |
| 09/09/2026 16:49 | 1 | 137.28 |
| 09/09/2026 16:49 | 1 | 137.28 |
| 09/09/2026 16:49 | 80 | 137.28 |
| 09/09/2026 16:49 | 40 | 137.28 |
| 09/09/2026 16:49 | 100 | 137.28 |
| 09/09/2026 16:49 | 1 | 137.30 |
| 09/09/2026 16:49 | 10 | 137.30 |
| 09/09/2026 16:48 | 27 | 137.29 |
| 09/09/2026 16:48 | 14 | 137.28 |
| 09/09/2026 16:48 | 1 | 137.26 |
| 09/09/2026 16:48 | 12 | 137.26 |
| 09/09/2026 16:48 | 12 | 137.25 |
| 09/09/2026 16:48 | 22 | 137.24 |
| 09/09/2026 16:48 | 14 | 137.27 |
| 09/09/2026 16:48 | 4 | 137.26 |
| 09/09/2026 16:48 | 3 | 137.26 |
| 09/09/2026 16:48 | 100 | 137.225 |
| 09/09/2026 16:48 | 100 | 137.225 |
| 09/09/2026 16:48 | 25 | 137.225 |
| 09/09/2026 16:48 | 25 | 137.225 |
| 09/09/2026 16:48 | 47 | 137.23 |
| 09/09/2026 16:48 | 100 | 137.23 |
| 09/09/2026 16:48 | 100 | 137.24 |
| 09/09/2026 16:48 | 100 | 137.24 |
| 09/09/2026 16:48 | 100 | 137.24 |
| 09/09/2026 16:48 | 100 | 137.235 |
| 09/09/2026 16:48 | 19 | 137.235 |
| 09/09/2026 16:48 | 20 | 137.23 |
| 09/09/2026 16:48 | 8 | 137.24 |
| 09/09/2026 16:48 | 100 | 137.24 |
| 09/09/2026 16:48 | 100 | 137.265 |
| 09/09/2026 16:48 | 25 | 137.28 |
| 09/09/2026 16:48 | 25 | 137.28 |
| 09/09/2026 16:48 | 25 | 137.28 |
| 09/09/2026 16:48 | 25 | 137.28 |
| 09/09/2026 16:48 | 100 | 137.28 |
| 09/09/2026 16:48 | 100 | 137.285 |
| 09/09/2026 16:48 | 23 | 137.28 |
| 09/09/2026 16:48 | 100 | 137.26 |
| 09/09/2026 16:48 | 99 | 137.26 |
| 09/09/2026 16:48 | 1 | 137.26 |
| 09/09/2026 16:48 | 100 | 137.26 |
| 09/09/2026 16:48 | 1 | 137.27 |
| 09/09/2026 16:48 | 100 | 137.285 |
| 09/09/2026 16:48 | 65 | 137.26 |
| 09/09/2026 16:48 | 100 | 137.275 |
| 09/09/2026 16:48 | 100 | 137.285 |
| 09/09/2026 16:48 | 9 | 137.30 |
| 09/09/2026 16:48 | 99 | 137.30 |
| 09/09/2026 16:48 | 1 | 137.30 |
| 09/09/2026 16:48 | 100 | 137.30 |
| 09/09/2026 16:48 | 100 | 137.34 |
| 09/09/2026 16:48 | 15 | 137.33 |
| 09/09/2026 16:48 | 52 | 137.33 |
| 09/09/2026 16:48 | 1 | 137.32 |
| 09/09/2026 16:48 | 25 | 137.32 |
| 09/09/2026 16:48 | 100 | 137.32 |
| 09/09/2026 16:47 | 2 | 137.30 |
| 09/09/2026 16:47 | 50 | 137.30 |
| 09/09/2026 16:47 | 50 | 137.30 |
| 09/09/2026 16:47 | 100 | 137.30 |
| 09/09/2026 16:47 | 1 | 137.29 |
| 09/09/2026 16:47 | 11 | 137.29 |
| 09/09/2026 16:47 | 100 | 137.31 |
| 09/09/2026 16:47 | 100 | 137.31 |
| 09/09/2026 16:47 | 100 | 137.30 |
| 09/09/2026 16:47 | 5 | 137.28 |
| 09/09/2026 16:47 | 100 | 137.305 |
| 09/09/2026 16:47 | 80 | 137.305 |
| 09/09/2026 16:47 | 20 | 137.305 |
| 09/09/2026 16:47 | 100 | 137.30 |
| 09/09/2026 16:47 | 19 | 137.30 |
| 09/09/2026 16:47 | 1 | 137.30 |
| 09/09/2026 16:47 | 80 | 137.30 |
| 09/09/2026 16:47 | 100 | 137.285 |
| 09/09/2026 16:47 | 100 | 137.285 |
| 09/09/2026 16:47 | 11 | 137.28 |
| 09/09/2026 16:47 | 100 | 137.305 |
| 09/09/2026 16:47 | 100 | 137.305 |
| 09/09/2026 16:47 | 100 | 137.305 |
| 09/09/2026 16:47 | 1 | 137.29 |
| 09/09/2026 16:47 | 56 | 137.285 |
| 09/09/2026 16:47 | 21 | 137.28 |
| 09/09/2026 16:47 | 21 | 137.28 |
| 09/09/2026 16:47 | 1 | 137.28 |
| 09/09/2026 16:47 | 1 | 137.28 |
| 09/09/2026 16:47 | 9 | 137.28 |
| 09/09/2026 16:47 | 10 | 137.28 |
| 09/09/2026 16:47 | 9 | 137.26 |
| 09/09/2026 16:47 | 1 | 137.26 |
| 09/09/2026 16:47 | 93 | 137.25 |
| 09/09/2026 16:47 | 1 | 137.25 |
| 09/09/2026 16:47 | 1 | 137.25 |
| 09/09/2026 16:47 | 4 | 137.25 |
| 09/09/2026 16:47 | 95 | 137.26 |
| 09/09/2026 16:47 | 5 | 137.26 |
| 09/09/2026 16:47 | 94 | 137.26 |
| 09/09/2026 16:47 | 6 | 137.26 |
| 09/09/2026 16:47 | 7 | 137.25 |
| 09/09/2026 16:47 | 7 | 137.245 |
| 09/09/2026 16:47 | 1 | 137.23 |
| 09/09/2026 16:47 | 100 | 137.275 |
| 09/09/2026 16:47 | 100 | 137.275 |
| 09/09/2026 16:47 | 50 | 137.28 |
| 09/09/2026 16:47 | 50 | 137.28 |
| 09/09/2026 16:47 | 50 | 137.28 |
| 09/09/2026 16:47 | 50 | 137.28 |
| 09/09/2026 16:47 | 100 | 137.28 |
| 09/09/2026 16:47 | 100 | 137.29 |
| 09/09/2026 16:47 | 100 | 137.29 |
| 09/09/2026 16:47 | 100 | 137.31 |
| 09/09/2026 16:47 | 100 | 137.31 |
| 09/09/2026 16:47 | 34 | 137.31 |
| 09/09/2026 16:47 | 5 | 137.30 |
| 09/09/2026 16:47 | 100 | 137.31 |
| 09/09/2026 16:47 | 100 | 137.31 |
| 09/09/2026 16:47 | 100 | 137.34 |
| 09/09/2026 16:47 | 100 | 137.335 |
| 09/09/2026 16:47 | 5 | 137.33 |
| 09/09/2026 16:47 | 25 | 137.33 |
| 09/09/2026 16:47 | 25 | 137.33 |
| 09/09/2026 16:47 | 100 | 137.31 |
| 09/09/2026 16:47 | 99 | 137.31 |
| 09/09/2026 16:47 | 1 | 137.31 |
| 09/09/2026 16:47 | 95 | 137.34 |
| 09/09/2026 16:47 | 1 | 137.34 |
| 09/09/2026 16:47 | 4 | 137.34 |
| 09/09/2026 16:46 | 7 | 137.34 |
| 09/09/2026 16:46 | 100 | 137.34 |
| 09/09/2026 16:46 | 1 | 137.34 |
| 09/09/2026 16:46 | 20 | 137.35 |
| 09/09/2026 16:46 | 100 | 137.36 |
| 09/09/2026 16:46 | 100 | 137.355 |
| 09/09/2026 16:46 | 5 | 137.34 |
| 09/09/2026 16:46 | 100 | 137.36 |
| 09/09/2026 16:46 | 100 | 137.355 |
| 09/09/2026 16:46 | 25 | 137.35 |
| 09/09/2026 16:46 | 100 | 137.36 |
| 09/09/2026 16:46 | 33 | 137.37 |
| 09/09/2026 16:46 | 100 | 137.37 |
| 09/09/2026 16:46 | 67 | 137.37 |
| 09/09/2026 16:46 | 32 | 137.37 |
| 09/09/2026 16:46 | 16 | 137.37 |
| 09/09/2026 16:46 | 1 | 137.37 |
| 09/09/2026 16:46 | 50 | 137.37 |
| 09/09/2026 16:46 | 1 | 137.37 |
| 09/09/2026 16:46 | 100 | 137.37 |
| 09/09/2026 16:46 | 4 | 137.37 |
| 09/09/2026 16:46 | 100 | 137.395 |
| 09/09/2026 16:46 | 100 | 137.39 |
| 09/09/2026 16:46 | 100 | 137.39 |
| 09/09/2026 16:46 | 100 | 137.39 |
| 09/09/2026 16:46 | 100 | 137.39 |
| 09/09/2026 16:46 | 100 | 137.39 |
| 09/09/2026 16:46 | 100 | 137.38 |
| 09/09/2026 16:46 | 200 | 137.38 |
| 09/09/2026 16:46 | 6 | 137.425 |
| 09/09/2026 16:46 | 53 | 137.42 |
| 09/09/2026 16:46 | 1 | 137.42 |
| 09/09/2026 16:46 | 6 | 137.41 |
| 09/09/2026 16:46 | 20 | 137.41 |
| 09/09/2026 16:46 | 94 | 137.43 |
| 09/09/2026 16:46 | 100 | 137.43 |
| 09/09/2026 16:46 | 6 | 137.43 |
| 09/09/2026 16:46 | 10 | 137.42 |
| 09/09/2026 16:46 | 49 | 137.43 |
| 09/09/2026 16:46 | 50 | 137.43 |
| 09/09/2026 16:46 | 100 | 137.42 |
| 09/09/2026 16:46 | 100 | 137.42 |
| 09/09/2026 16:46 | 49 | 137.42 |
| 09/09/2026 16:46 | 50 | 137.42 |
| 09/09/2026 16:46 | 1 | 137.42 |
| 09/09/2026 16:46 | 100 | 137.42 |
| 09/09/2026 16:46 | 1 | 137.43 |
| 09/09/2026 16:46 | 2 | 137.42 |
| 09/09/2026 16:46 | 10 | 137.42 |
| 09/09/2026 16:46 | 90 | 137.425 |
| 09/09/2026 16:46 | 10 | 137.425 |
| 09/09/2026 16:46 | 1 | 137.40 |
| 09/09/2026 16:46 | 100 | 137.41 |
| 09/09/2026 16:46 | 100 | 137.41 |
| 09/09/2026 16:46 | 100 | 137.42 |
| 09/09/2026 16:46 | 100 | 137.42 |
| 09/09/2026 16:46 | 100 | 137.42 |
| 09/09/2026 16:46 | 100 | 137.41 |
| 09/09/2026 16:46 | 100 | 137.41 |
| 09/09/2026 16:46 | 44 | 137.41 |
| 09/09/2026 16:46 | 41 | 137.41 |
| 09/09/2026 16:46 | 87 | 137.38 |
| 09/09/2026 16:45 | 20 | 137.36 |
| 09/09/2026 16:45 | 13 | 137.36 |
| 09/09/2026 16:45 | 100 | 137.38 |
| 09/09/2026 16:45 | 25 | 137.385 |
| 09/09/2026 16:45 | 6 | 137.385 |
| 09/09/2026 16:45 | 100 | 137.385 |
| 09/09/2026 16:45 | 100 | 137.385 |
| 09/09/2026 16:45 | 1 | 137.38 |
| 09/09/2026 16:45 | 18 | 137.38 |
| 09/09/2026 16:45 | 82 | 137.38 |
| 09/09/2026 16:45 | 18 | 137.38 |
| 09/09/2026 16:45 | 32 | 137.37 |
| 09/09/2026 16:45 | 100 | 137.355 |
| 09/09/2026 16:45 | 100 | 137.355 |
| 09/09/2026 16:45 | 100 | 137.355 |
| 09/09/2026 16:45 | 9 | 137.34 |
| 09/09/2026 16:45 | 10 | 137.34 |
| 09/09/2026 16:45 | 100 | 137.33 |
| 09/09/2026 16:45 | 100 | 137.33 |
| 09/09/2026 16:45 | 100 | 137.33 |
| 09/09/2026 16:45 | 14 | 137.35 |
| 09/09/2026 16:45 | 100 | 137.35 |
| 09/09/2026 16:45 | 90 | 137.35 |
| 09/09/2026 16:45 | 10 | 137.35 |
| 09/09/2026 16:45 | 100 | 137.35 |
| 09/09/2026 16:45 | 100 | 137.35 |
| 09/09/2026 16:45 | 9 | 137.35 |
| 09/09/2026 16:45 | 200 | 137.35 |
| 09/09/2026 16:45 | 100 | 137.37 |
| 09/09/2026 16:45 | 100 | 137.37 |
| 09/09/2026 16:45 | 36 | 137.37 |
| 09/09/2026 16:45 | 64 | 137.37 |
| 09/09/2026 16:45 | 36 | 137.37 |
| 09/09/2026 16:45 | 64 | 137.37 |
| 09/09/2026 16:45 | 30 | 137.37 |
| 09/09/2026 16:45 | 6 | 137.365 |
| 09/09/2026 16:45 | 100 | 137.365 |
| 09/09/2026 16:45 | 100 | 137.37 |
| 09/09/2026 16:45 | 100 | 137.37 |
| 09/09/2026 16:45 | 100 | 137.375 |
| 09/09/2026 16:45 | 100 | 137.375 |
| 09/09/2026 16:45 | 2 | 137.38 |
| 09/09/2026 16:45 | 200 | 137.37 |
| 09/09/2026 16:45 | 100 | 137.395 |
| 09/09/2026 16:45 | 100 | 137.395 |
| 09/09/2026 16:45 | 50 | 137.375 |
| 09/09/2026 16:45 | 50 | 137.375 |
| 09/09/2026 16:45 | 2 | 137.36 |
| 09/09/2026 16:45 | 100 | 137.385 |
| 09/09/2026 16:45 | 100 | 137.385 |
| 09/09/2026 16:45 | 50 | 137.37 |
| 09/09/2026 16:45 | 100 | 137.39 |
| 09/09/2026 16:45 | 100 | 137.39 |
| 09/09/2026 16:45 | 74 | 137.39 |
| 09/09/2026 16:45 | 26 | 137.39 |
| 09/09/2026 16:45 | 74 | 137.39 |
| 09/09/2026 16:45 | 26 | 137.39 |
| 09/09/2026 16:45 | 1 | 137.40 |
| 09/09/2026 16:45 | 19 | 137.39 |
| 09/09/2026 16:45 | 14 | 137.40 |
| 09/09/2026 16:45 | 10 | 137.40 |
| 09/09/2026 16:45 | 1 | 137.37 |
| 09/09/2026 16:45 | 5 | 137.37 |
| 09/09/2026 16:45 | 21 | 137.355 |
| 09/09/2026 16:45 | 100 | 137.35 |
| 09/09/2026 16:45 | 100 | 137.36 |
| 09/09/2026 16:45 | 35 | 137.36 |
| 09/09/2026 16:45 | 5 | 137.35 |
| 09/09/2026 16:45 | 100 | 137.35 |
| 09/09/2026 16:45 | 14 | 137.35 |
| 09/09/2026 16:45 | 5 | 137.35 |
| 09/09/2026 16:45 | 41 | 137.35 |
| 09/09/2026 16:45 | 25 | 137.34 |
| 09/09/2026 16:45 | 1 | 137.34 |
| 09/09/2026 16:45 | 5 | 137.34 |
| 09/09/2026 16:45 | 100 | 137.33 |
| 09/09/2026 16:45 | 25 | 137.32 |
| 09/09/2026 16:44 | 46 | 137.33 |
| 09/09/2026 16:44 | 50 | 137.33 |
| 09/09/2026 16:44 | 20 | 137.32 |
| 09/09/2026 16:44 | 3 | 137.33 |
| 09/09/2026 16:44 | 29 | 137.33 |
| 09/09/2026 16:44 | 100 | 137.32 |
| 09/09/2026 16:44 | 200 | 137.32 |
| 09/09/2026 16:44 | 100 | 137.32 |
| 09/09/2026 16:44 | 100 | 137.31 |
| 09/09/2026 16:44 | 3 | 137.31 |
| 09/09/2026 16:44 | 28 | 137.31 |
| 09/09/2026 16:44 | 100 | 137.31 |
| 09/09/2026 16:44 | 2 | 137.27 |
| 09/09/2026 16:44 | 3 | 137.27 |
| 09/09/2026 16:44 | 4 | 137.26 |
| 09/09/2026 16:44 | 78 | 137.29 |
| 09/09/2026 16:44 | 22 | 137.29 |
| 09/09/2026 16:44 | 78 | 137.29 |
| 09/09/2026 16:44 | 22 | 137.29 |
| 09/09/2026 16:44 | 78 | 137.29 |
| 09/09/2026 16:44 | 22 | 137.29 |
| 09/09/2026 16:44 | 100 | 137.30 |
| 09/09/2026 16:44 | 3 | 137.30 |
| 09/09/2026 16:44 | 20 | 137.29 |
| 09/09/2026 16:44 | 1 | 137.33 |
| 09/09/2026 16:44 | 9 | 137.33 |
| 09/09/2026 16:44 | 41 | 137.33 |
| 09/09/2026 16:44 | 100 | 137.315 |
| 09/09/2026 16:44 | 6 | 137.31 |
| 09/09/2026 16:44 | 100 | 137.32 |
| 09/09/2026 16:44 | 100 | 137.325 |
| 09/09/2026 16:44 | 100 | 137.325 |
| 09/09/2026 16:44 | 25 | 137.32 |
| 09/09/2026 16:44 | 100 | 137.305 |
| 09/09/2026 16:44 | 100 | 137.31 |
| 09/09/2026 16:44 | 99 | 137.31 |
| 09/09/2026 16:44 | 1 | 137.31 |
| 09/09/2026 16:44 | 100 | 137.31 |
| 09/09/2026 16:43 | 100 | 137.31 |
| 09/09/2026 16:43 | 100 | 137.31 |
| 09/09/2026 16:43 | 1 | 137.32 |
| 09/09/2026 16:43 | 40 | 137.32 |
| 09/09/2026 16:43 | 100 | 137.32 |
| 09/09/2026 16:43 | 14 | 137.32 |
| 09/09/2026 16:43 | 5 | 137.32 |
| 09/09/2026 16:43 | 16 | 137.285 |
| 09/09/2026 16:43 | 25 | 137.285 |
| 09/09/2026 16:43 | 25 | 137.285 |
| 09/09/2026 16:43 | 25 | 137.285 |
| 09/09/2026 16:43 | 1 | 137.28 |
| 09/09/2026 16:43 | 8 | 137.28 |
| 09/09/2026 16:43 | 8 | 137.28 |
| 09/09/2026 16:43 | 3 | 137.27 |
| 09/09/2026 16:43 | 1 | 137.24 |
| 09/09/2026 16:43 | 100 | 137.265 |
| 09/09/2026 16:43 | 100 | 137.27 |
| 09/09/2026 16:43 | 50 | 137.265 |
| 09/09/2026 16:43 | 50 | 137.265 |
| 09/09/2026 16:43 | 46 | 137.23 |
| 09/09/2026 16:43 | 96 | 137.24 |
| 09/09/2026 16:43 | 1 | 137.25 |
| 09/09/2026 16:43 | 4 | 137.24 |
| 09/09/2026 16:43 | 100 | 137.27 |
| 09/09/2026 16:43 | 91 | 137.28 |
| 09/09/2026 16:43 | 100 | 137.28 |
| 09/09/2026 16:43 | 100 | 137.28 |
| 09/09/2026 16:43 | 9 | 137.28 |
| 09/09/2026 16:43 | 100 | 137.28 |
| 09/09/2026 16:43 | 2 | 137.28 |
| 09/09/2026 16:43 | 12 | 137.30 |
| 09/09/2026 16:43 | 8 | 137.31 |
| 09/09/2026 16:43 | 100 | 137.31 |
| 09/09/2026 16:43 | 96 | 137.32 |
| 09/09/2026 16:43 | 4 | 137.32 |
| 09/09/2026 16:43 | 84 | 137.33 |
| 09/09/2026 16:43 | 16 | 137.33 |
| 09/09/2026 16:43 | 40 | 137.31 |
| 09/09/2026 16:43 | 100 | 137.29 |
| 09/09/2026 16:43 | 100 | 137.29 |
| 09/09/2026 16:43 | 44 | 137.28 |
| 09/09/2026 16:43 | 21 | 137.27 |
| 09/09/2026 16:43 | 20 | 137.27 |
| 09/09/2026 16:43 | 100 | 137.27 |
| 09/09/2026 16:43 | 10 | 137.24 |
| 09/09/2026 16:43 | 44 | 137.26 |
| 09/09/2026 16:43 | 56 | 137.26 |
| 09/09/2026 16:43 | 100 | 137.26 |
| 09/09/2026 16:43 | 100 | 137.26 |
| 09/09/2026 16:43 | 100 | 137.26 |
| 09/09/2026 16:43 | 1 | 137.27 |
| 09/09/2026 16:43 | 41 | 137.26 |
| 09/09/2026 16:43 | 5 | 137.26 |
| 09/09/2026 16:43 | 41 | 137.25 |
| 09/09/2026 16:43 | 140 | 137.25 |
| 09/09/2026 16:43 | 41 | 137.25 |
| 09/09/2026 16:43 | 97 | 137.23 |
| 09/09/2026 16:43 | 1 | 137.23 |
| 09/09/2026 16:43 | 100 | 137.24 |
| 09/09/2026 16:42 | 4 | 137.27 |
| 09/09/2026 16:42 | 100 | 137.27 |
| 09/09/2026 16:42 | 100 | 137.27 |
| 09/09/2026 16:42 | 45 | 137.27 |
| 09/09/2026 16:42 | 20 | 137.29 |
| 09/09/2026 16:42 | 26 | 137.30 |
| 09/09/2026 16:42 | 99 | 137.30 |
| 09/09/2026 16:42 | 1 | 137.30 |
| 09/09/2026 16:42 | 99 | 137.30 |
| 09/09/2026 16:42 | 1 | 137.30 |
| 09/09/2026 16:42 | 74 | 137.30 |
| 09/09/2026 16:42 | 9 | 137.30 |
| 09/09/2026 16:42 | 100 | 137.30 |
| 09/09/2026 16:42 | 20 | 137.30 |
| 09/09/2026 16:42 | 100 | 137.30 |
| 09/09/2026 16:42 | 100 | 137.34 |
| 09/09/2026 16:42 | 100 | 137.35 |
| 09/09/2026 16:42 | 100 | 137.35 |
| 09/09/2026 16:42 | 100 | 137.355 |
| 09/09/2026 16:42 | 100 | 137.35 |
| 09/09/2026 16:42 | 75 | 137.34 |
| 09/09/2026 16:42 | 25 | 137.34 |
| 09/09/2026 16:42 | 1 | 137.32 |
| 09/09/2026 16:42 | 100 | 137.32 |
| 09/09/2026 16:42 | 100 | 137.32 |
| 09/09/2026 16:42 | 100 | 137.31 |
| 09/09/2026 16:42 | 13 | 137.36 |
| 09/09/2026 16:42 | 13 | 137.365 |
| 09/09/2026 16:42 | 13 | 137.365 |
| 09/09/2026 16:42 | 13 | 137.365 |
| 09/09/2026 16:42 | 13 | 137.365 |
| 09/09/2026 16:42 | 13 | 137.365 |
| 09/09/2026 16:42 | 13 | 137.365 |
| 09/09/2026 16:42 | 13 | 137.365 |
| 09/09/2026 16:42 | 9 | 137.40 |
| 09/09/2026 16:42 | 91 | 137.40 |
| 09/09/2026 16:42 | 33 | 137.41 |
| 09/09/2026 16:42 | 51 | 137.41 |
| 09/09/2026 16:42 | 49 | 137.41 |
| 09/09/2026 16:42 | 50 | 137.41 |
| 09/09/2026 16:42 | 1 | 137.41 |
| 09/09/2026 16:42 | 100 | 137.41 |
| 09/09/2026 16:42 | 7 | 137.43 |
| 09/09/2026 16:42 | 100 | 137.43 |
| 09/09/2026 16:42 | 19 | 137.43 |
| 09/09/2026 16:42 | 100 | 137.43 |
| 09/09/2026 16:42 | 2 | 137.41 |
| 09/09/2026 16:42 | 20 | 137.405 |
| 09/09/2026 16:42 | 100 | 137.405 |
| 09/09/2026 16:42 | 30 | 137.40 |
| 09/09/2026 16:42 | 70 | 137.40 |
| 09/09/2026 16:42 | 16 | 137.39 |
| 09/09/2026 16:42 | 25 | 137.40 |
| 09/09/2026 16:42 | 25 | 137.40 |
| 09/09/2026 16:42 | 45 | 137.39 |
| 09/09/2026 16:42 | 100 | 137.41 |
| 09/09/2026 16:42 | 5 | 137.43 |
| 09/09/2026 16:42 | 100 | 137.47 |
| 09/09/2026 16:42 | 100 | 137.48 |
| 09/09/2026 16:42 | 9 | 137.48 |
| 09/09/2026 16:42 | 70 | 137.48 |
| 09/09/2026 16:42 | 20 | 137.48 |
| 09/09/2026 16:42 | 30 | 137.48 |
| 09/09/2026 16:42 | 25 | 137.45 |
| 09/09/2026 16:42 | 25 | 137.45 |
| 09/09/2026 16:42 | 25 | 137.45 |
| 09/09/2026 16:42 | 100 | 137.46 |
| 09/09/2026 16:42 | 47 | 137.46 |
| 09/09/2026 16:42 | 1 | 137.46 |
| 09/09/2026 16:42 | 2 | 137.47 |
| 09/09/2026 16:42 | 100 | 137.47 |
| 09/09/2026 16:42 | 4 | 137.48 |
| 09/09/2026 16:42 | 5 | 137.48 |
| 09/09/2026 16:42 | 46 | 137.49 |
| 09/09/2026 16:42 | 1 | 137.49 |
| 09/09/2026 16:42 | 50 | 137.49 |
| 09/09/2026 16:42 | 100 | 137.48 |
| 09/09/2026 16:42 | 100 | 137.48 |
| 09/09/2026 16:42 | 1 | 137.48 |
| 09/09/2026 16:42 | 5 | 137.47 |
| 09/09/2026 16:41 | 50 | 137.47 |
| 09/09/2026 16:41 | 100 | 137.465 |
| 09/09/2026 16:41 | 100 | 137.47 |
| 09/09/2026 16:41 | 100 | 137.475 |
| 09/09/2026 16:41 | 100 | 137.475 |
| 09/09/2026 16:41 | 100 | 137.475 |
| 09/09/2026 16:41 | 100 | 137.465 |
| 09/09/2026 16:41 | 100 | 137.465 |
| 09/09/2026 16:41 | 5 | 137.47 |
| 09/09/2026 16:41 | 5 | 137.47 |
| 09/09/2026 16:41 | 5 | 137.47 |
| 09/09/2026 16:41 | 41 | 137.50 |
| 09/09/2026 16:41 | 34 | 137.50 |
| 09/09/2026 16:41 | 15 | 137.50 |
| 09/09/2026 16:41 | 9 | 137.50 |
| 09/09/2026 16:41 | 1 | 137.50 |
| 09/09/2026 16:41 | 100 | 137.50 |
| 09/09/2026 16:41 | 100 | 137.50 |
| 09/09/2026 16:41 | 100 | 137.51 |
| 09/09/2026 16:41 | 100 | 137.51 |
| 09/09/2026 16:41 | 9 | 137.53 |
| 09/09/2026 16:41 | 100 | 137.55 |
| 09/09/2026 16:41 | 15 | 137.54 |
| 09/09/2026 16:41 | 85 | 137.54 |
| 09/09/2026 16:41 | 3 | 137.54 |
| 09/09/2026 16:41 | 100 | 137.52 |
| 09/09/2026 16:41 | 100 | 137.52 |
| 09/09/2026 16:41 | 100 | 137.52 |
| 09/09/2026 16:41 | 1 | 137.52 |
| 09/09/2026 16:41 | 100 | 137.50 |
| 09/09/2026 16:41 | 29 | 137.50 |
| 09/09/2026 16:41 | 93 | 137.52 |
| 09/09/2026 16:41 | 1 | 137.52 |
| 09/09/2026 16:41 | 100 | 137.52 |
| 09/09/2026 16:41 | 6 | 137.52 |
| 09/09/2026 16:41 | 100 | 137.52 |
| 09/09/2026 16:41 | 58 | 137.52 |
| 09/09/2026 16:41 | 6 | 137.52 |
| 09/09/2026 16:41 | 36 | 137.52 |
| 09/09/2026 16:41 | 100 | 137.53 |
| 09/09/2026 16:41 | 100 | 137.54 |
| 09/09/2026 16:41 | 99 | 137.54 |
| 09/09/2026 16:41 | 1 | 137.54 |
| 09/09/2026 16:41 | 100 | 137.54 |
| 09/09/2026 16:41 | 100 | 137.54 |
| 09/09/2026 16:41 | 100 | 137.54 |
| 09/09/2026 16:41 | 150 | 137.53 |
| 09/09/2026 16:41 | 10 | 137.53 |
| 09/09/2026 16:41 | 20 | 137.53 |
| 09/09/2026 16:41 | 100 | 137.53 |
| 09/09/2026 16:41 | 200 | 137.53 |
| 09/09/2026 16:41 | 100 | 137.515 |
| 09/09/2026 16:41 | 43 | 137.52 |
| 09/09/2026 16:41 | 10 | 137.53 |
| 09/09/2026 16:41 | 200 | 137.53 |
| 09/09/2026 16:41 | 100 | 137.53 |
| 09/09/2026 16:41 | 4 | 137.53 |
| 09/09/2026 16:41 | 16 | 137.53 |
| 09/09/2026 16:41 | 50 | 137.545 |
| 09/09/2026 16:41 | 50 | 137.545 |
| 09/09/2026 16:41 | 100 | 137.545 |
| 09/09/2026 16:41 | 200 | 137.54 |
| 09/09/2026 16:41 | 20 | 137.54 |
| 09/09/2026 16:41 | 100 | 137.565 |
| 09/09/2026 16:41 | 2 | 137.56 |
| 09/09/2026 16:41 | 200 | 137.57 |
| 09/09/2026 16:41 | 25 | 137.59 |
| 09/09/2026 16:41 | 75 | 137.59 |
| 09/09/2026 16:41 | 75 | 137.59 |
| 09/09/2026 16:41 | 25 | 137.59 |
| 09/09/2026 16:40 | 40 | 137.57 |
| 09/09/2026 16:40 | 20 | 137.57 |
| 09/09/2026 16:40 | 4 | 137.57 |
| 09/09/2026 16:40 | 119 | 137.59 |
| 09/09/2026 16:40 | 100 | 137.59 |
| 09/09/2026 16:40 | 81 | 137.59 |
| 09/09/2026 16:40 | 100 | 137.59 |
| 09/09/2026 16:40 | 100 | 137.59 |
| 09/09/2026 16:40 | 200 | 137.59 |
| 09/09/2026 16:40 | 39 | 137.62 |
| 09/09/2026 16:40 | 5 | 137.61 |
| 09/09/2026 16:40 | 39 | 137.61 |
| 09/09/2026 16:40 | 39 | 137.61 |
| 09/09/2026 16:40 | 39 | 137.60 |
| 09/09/2026 16:40 | 76 | 137.59 |
| 09/09/2026 16:40 | 24 | 137.59 |
| 09/09/2026 16:40 | 76 | 137.59 |
| 09/09/2026 16:40 | 23 | 137.59 |
| 09/09/2026 16:40 | 1 | 137.59 |
| 09/09/2026 16:40 | 200 | 137.59 |
| 09/09/2026 16:40 | 100 | 137.59 |
| 09/09/2026 16:40 | 75 | 137.60 |
| 09/09/2026 16:40 | 25 | 137.60 |
| 09/09/2026 16:40 | 50 | 137.605 |
| 09/09/2026 16:40 | 50 | 137.605 |
| 09/09/2026 16:40 | 100 | 137.605 |
| 09/09/2026 16:40 | 61 | 137.61 |
| 09/09/2026 16:40 | 39 | 137.60 |
| 09/09/2026 16:40 | 1 | 137.60 |
| 09/09/2026 16:40 | 37 | 137.60 |
| 09/09/2026 16:40 | 100 | 137.60 |
| 09/09/2026 16:40 | 50 | 137.60 |
| 09/09/2026 16:40 | 199 | 137.59 |
| 09/09/2026 16:40 | 1 | 137.59 |
| 09/09/2026 16:40 | 33 | 137.595 |
| 09/09/2026 16:40 | 67 | 137.595 |
| 09/09/2026 16:40 | 41 | 137.59 |
| 09/09/2026 16:40 | 28 | 137.58 |
| 09/09/2026 16:40 | 27 | 137.58 |
| 09/09/2026 16:40 | 49 | 137.58 |
| 09/09/2026 16:40 | 1 | 137.58 |
| 09/09/2026 16:40 | 50 | 137.58 |
| 09/09/2026 16:40 | 27 | 137.57 |
| 09/09/2026 16:40 | 50 | 137.57 |
| 09/09/2026 16:40 | 3 | 137.57 |
| 09/09/2026 16:40 | 44 | 137.57 |
| 09/09/2026 16:40 | 59 | 137.57 |
| 09/09/2026 16:40 | 41 | 137.57 |
| 09/09/2026 16:40 | 9 | 137.56 |
| 09/09/2026 16:40 | 12 | 137.56 |
| 09/09/2026 16:40 | 50 | 137.55 |
| 09/09/2026 16:40 | 50 | 137.55 |
| 09/09/2026 16:40 | 100 | 137.55 |
| 09/09/2026 16:40 | 100 | 137.54 |
| 09/09/2026 16:40 | 200 | 137.54 |
| 09/09/2026 16:40 | 40 | 137.55 |
| 09/09/2026 16:40 | 100 | 137.51 |
| 09/09/2026 16:39 | 20 | 137.525 |
| 09/09/2026 16:39 | 100 | 137.525 |
| 09/09/2026 16:39 | 100 | 137.525 |
| 09/09/2026 16:39 | 200 | 137.55 |
| 09/09/2026 16:39 | 100 | 137.55 |
| 09/09/2026 16:39 | 37 | 137.55 |
| 09/09/2026 16:39 | 63 | 137.55 |
| 09/09/2026 16:39 | 37 | 137.55 |
| 09/09/2026 16:39 | 63 | 137.55 |
| 09/09/2026 16:39 | 37 | 137.55 |
| 09/09/2026 16:39 | 15 | 137.55 |
| 09/09/2026 16:39 | 48 | 137.55 |
| 09/09/2026 16:39 | 52 | 137.55 |
| 09/09/2026 16:39 | 38 | 137.55 |
| 09/09/2026 16:39 | 10 | 137.55 |
| 09/09/2026 16:39 | 50 | 137.56 |
| 09/09/2026 16:39 | 50 | 137.56 |
| 09/09/2026 16:39 | 100 | 137.56 |
| 09/09/2026 16:39 | 62 | 137.56 |
| 09/09/2026 16:39 | 15 | 137.56 |
| 09/09/2026 16:39 | 100 | 137.56 |
| 09/09/2026 16:39 | 15 | 137.56 |
| 09/09/2026 16:39 | 40 | 137.56 |
| 09/09/2026 16:39 | 50 | 137.55 |
| 09/09/2026 16:39 | 50 | 137.55 |
| 09/09/2026 16:39 | 100 | 137.55 |
| 09/09/2026 16:39 | 94 | 137.53 |
| 09/09/2026 16:39 | 100 | 137.53 |
| 09/09/2026 16:39 | 106 | 137.53 |
| 09/09/2026 16:39 | 100 | 137.53 |
| 09/09/2026 16:39 | 100 | 137.545 |
| 09/09/2026 16:39 | 2 | 137.53 |
| 09/09/2026 16:39 | 1 | 137.53 |
| 09/09/2026 16:39 | 21 | 137.53 |
| 09/09/2026 16:39 | 100 | 137.53 |
| 09/09/2026 16:39 | 5 | 137.51 |
| 09/09/2026 16:39 | 50 | 137.52 |
| 09/09/2026 16:39 | 100 | 137.52 |
| 09/09/2026 16:39 | 100 | 137.52 |
| 09/09/2026 16:39 | 100 | 137.54 |
| 09/09/2026 16:39 | 100 | 137.52 |
| 09/09/2026 16:39 | 1 | 137.52 |
| 09/09/2026 16:39 | 100 | 137.52 |
| 09/09/2026 16:39 | 100 | 137.50 |
| 09/09/2026 16:39 | 100 | 137.50 |
| 09/09/2026 16:39 | 100 | 137.50 |
| 09/09/2026 16:39 | 20 | 137.51 |
| 09/09/2026 16:39 | 100 | 137.53 |
| 09/09/2026 16:38 | 100 | 137.515 |
| 09/09/2026 16:38 | 100 | 137.51 |
| 09/09/2026 16:38 | 100 | 137.51 |
| 09/09/2026 16:38 | 1 | 137.51 |
| 09/09/2026 16:38 | 99 | 137.51 |
| 09/09/2026 16:38 | 100 | 137.535 |
| 09/09/2026 16:38 | 100 | 137.525 |
| 09/09/2026 16:38 | 27 | 137.53 |
| 09/09/2026 16:38 | 100 | 137.53 |
| 09/09/2026 16:38 | 100 | 137.545 |
| 09/09/2026 16:38 | 2 | 137.51 |
| 09/09/2026 16:38 | 14 | 137.51 |
| 09/09/2026 16:38 | 100 | 137.51 |
| 09/09/2026 16:38 | 15 | 137.50 |
| 09/09/2026 16:38 | 1 | 137.50 |
| 09/09/2026 16:38 | 40 | 137.48 |
| 09/09/2026 16:38 | 2 | 137.42 |
| 09/09/2026 16:38 | 58 | 137.44 |
| 09/09/2026 16:38 | 100 | 137.44 |
| 09/09/2026 16:38 | 142 | 137.44 |
| 09/09/2026 16:38 | 100 | 137.44 |
| 09/09/2026 16:38 | 74 | 137.44 |
| 09/09/2026 16:38 | 26 | 137.44 |
| 09/09/2026 16:38 | 96 | 137.45 |
| 09/09/2026 16:38 | 4 | 137.45 |
| 09/09/2026 16:38 | 100 | 137.455 |
| 09/09/2026 16:38 | 100 | 137.455 |
| 09/09/2026 16:38 | 9 | 137.45 |
| 09/09/2026 16:38 | 57 | 137.45 |
| 09/09/2026 16:38 | 2 | 137.45 |
| 09/09/2026 16:38 | 100 | 137.445 |
| 09/09/2026 16:38 | 100 | 137.445 |
| 09/09/2026 16:38 | 100 | 137.445 |
| 09/09/2026 16:38 | 100 | 137.44 |
| 09/09/2026 16:38 | 100 | 137.43 |
| 09/09/2026 16:38 | 100 | 137.415 |
| 09/09/2026 16:38 | 100 | 137.415 |
| 09/09/2026 16:38 | 3 | 137.41 |
| 09/09/2026 16:38 | 88 | 137.41 |
| 09/09/2026 16:38 | 100 | 137.38 |
| 09/09/2026 16:38 | 100 | 137.405 |
| 09/09/2026 16:38 | 24 | 137.425 |
| 09/09/2026 16:38 | 25 | 137.425 |
| 09/09/2026 16:38 | 25 | 137.425 |
| 09/09/2026 16:38 | 25 | 137.425 |
| 09/09/2026 16:38 | 1 | 137.425 |
| 09/09/2026 16:38 | 100 | 137.425 |
| 09/09/2026 16:38 | 18 | 137.43 |
| 09/09/2026 16:38 | 7 | 137.43 |
| 09/09/2026 16:38 | 13 | 137.43 |
| 09/09/2026 16:38 | 20 | 137.43 |
| 09/09/2026 16:38 | 100 | 137.46 |
| 09/09/2026 16:38 | 14 | 137.45 |
| 09/09/2026 16:38 | 86 | 137.45 |
| 09/09/2026 16:38 | 91 | 137.45 |
| 09/09/2026 16:38 | 9 | 137.45 |
| 09/09/2026 16:38 | 41 | 137.45 |
| 09/09/2026 16:38 | 59 | 137.45 |
| 09/09/2026 16:38 | 77 | 137.45 |
| 09/09/2026 16:38 | 41 | 137.45 |
| 09/09/2026 16:38 | 59 | 137.45 |
| 09/09/2026 16:38 | 100 | 137.455 |
| 09/09/2026 16:38 | 100 | 137.46 |
| 09/09/2026 16:38 | 12 | 137.46 |
| 09/09/2026 16:38 | 3 | 137.45 |
| 09/09/2026 16:38 | 35 | 137.45 |
| 09/09/2026 16:38 | 40 | 137.42 |
| 09/09/2026 16:38 | 2 | 137.41 |
| 09/09/2026 16:38 | 36 | 137.405 |
| 09/09/2026 16:38 | 2 | 137.405 |
| 09/09/2026 16:38 | 2 | 137.405 |
| 09/09/2026 16:38 | 2 | 137.405 |
| 09/09/2026 16:38 | 2 | 137.405 |
| 09/09/2026 16:38 | 2 | 137.405 |
| 09/09/2026 16:38 | 2 | 137.405 |
| 09/09/2026 16:38 | 2 | 137.405 |
| 09/09/2026 16:38 | 50 | 137.40 |
| 09/09/2026 16:38 | 100 | 137.40 |
| 09/09/2026 16:37 | 41 | 137.39 |
| 09/09/2026 16:37 | 59 | 137.39 |
| 09/09/2026 16:37 | 5 | 137.38 |
| 09/09/2026 16:37 | 100 | 137.37 |
| 09/09/2026 16:37 | 10 | 137.37 |
| 09/09/2026 16:37 | 100 | 137.37 |
| 09/09/2026 16:37 | 6 | 137.36 |
| 09/09/2026 16:37 | 100 | 137.35 |
| 09/09/2026 16:37 | 100 | 137.35 |
| 09/09/2026 16:37 | 12 | 137.35 |
| 09/09/2026 16:37 | 1 | 137.35 |
| 09/09/2026 16:37 | 50 | 137.33 |
| 09/09/2026 16:37 | 40 | 137.33 |
| 09/09/2026 16:37 | 50 | 137.33 |
| 09/09/2026 16:37 | 10 | 137.32 |
| 09/09/2026 16:37 | 2 | 137.30 |
| 09/09/2026 16:37 | 4 | 137.30 |
| 09/09/2026 16:37 | 51 | 137.29 |
| 09/09/2026 16:37 | 43 | 137.29 |
| 09/09/2026 16:37 | 27 | 137.27 |
| 09/09/2026 16:37 | 10 | 137.27 |
| 09/09/2026 16:37 | 20 | 137.27 |
| 09/09/2026 16:37 | 6 | 137.29 |
| 09/09/2026 16:37 | 100 | 137.29 |
| 09/09/2026 16:37 | 100 | 137.34 |
| 09/09/2026 16:37 | 100 | 137.34 |
| 09/09/2026 16:37 | 100 | 137.34 |
| 09/09/2026 16:37 | 100 | 137.34 |
| 09/09/2026 16:37 | 100 | 137.35 |
| 09/09/2026 16:37 | 1 | 137.38 |
| 09/09/2026 16:37 | 1 | 137.39 |
| 09/09/2026 16:37 | 43 | 137.43 |
| 09/09/2026 16:37 | 1 | 137.43 |
| 09/09/2026 16:37 | 56 | 137.43 |
| 09/09/2026 16:37 | 2 | 137.42 |
| 09/09/2026 16:37 | 4 | 137.42 |
| 09/09/2026 16:37 | 24 | 137.42 |
| 09/09/2026 16:37 | 76 | 137.42 |
| 09/09/2026 16:37 | 1 | 137.42 |
| 09/09/2026 16:37 | 41 | 137.42 |
| 09/09/2026 16:37 | 13 | 137.41 |
| 09/09/2026 16:37 | 1 | 137.41 |
| 09/09/2026 16:37 | 86 | 137.41 |
| 09/09/2026 16:37 | 61 | 137.41 |
| 09/09/2026 16:37 | 28 | 137.41 |
| 09/09/2026 16:37 | 11 | 137.41 |
| 09/09/2026 16:37 | 47 | 137.41 |
| 09/09/2026 16:37 | 52 | 137.41 |
| 09/09/2026 16:37 | 1 | 137.41 |
| 09/09/2026 16:37 | 100 | 137.41 |
| 09/09/2026 16:37 | 100 | 137.41 |
| 09/09/2026 16:37 | 24 | 137.41 |
| 09/09/2026 16:37 | 29 | 137.41 |
| 09/09/2026 16:37 | 15 | 137.41 |
| 09/09/2026 16:36 | 44 | 137.38 |
| 09/09/2026 16:36 | 65 | 137.38 |
| 09/09/2026 16:36 | 35 | 137.38 |
| 09/09/2026 16:36 | 25 | 137.33 |
| 09/09/2026 16:36 | 6 | 137.32 |
| 09/09/2026 16:36 | 25 | 137.35 |
| 09/09/2026 16:36 | 25 | 137.35 |
| 09/09/2026 16:36 | 100 | 137.36 |
| 09/09/2026 16:36 | 12 | 137.37 |
| 09/09/2026 16:36 | 58 | 137.36 |
| 09/09/2026 16:36 | 50 | 137.36 |
| 09/09/2026 16:36 | 45 | 137.35 |
| 09/09/2026 16:36 | 14 | 137.35 |
| 09/09/2026 16:36 | 41 | 137.35 |
| 09/09/2026 16:36 | 80 | 137.38 |
| 09/09/2026 16:36 | 40 | 137.38 |
| 09/09/2026 16:36 | 59 | 137.38 |
| 09/09/2026 16:36 | 1 | 137.38 |
| 09/09/2026 16:36 | 20 | 137.38 |
| 09/09/2026 16:36 | 79 | 137.38 |
| 09/09/2026 16:36 | 21 | 137.38 |
| 09/09/2026 16:36 | 17 | 137.40 |
| 09/09/2026 16:36 | 1 | 137.40 |
| 09/09/2026 16:36 | 33 | 137.38 |
| 09/09/2026 16:36 | 98 | 137.35 |
| 09/09/2026 16:36 | 1 | 137.35 |
| 09/09/2026 16:36 | 1 | 137.35 |
| 09/09/2026 16:36 | 100 | 137.36 |
| 09/09/2026 16:36 | 1 | 137.36 |
| 09/09/2026 16:36 | 8 | 137.34 |
| 09/09/2026 16:36 | 50 | 137.34 |
| 09/09/2026 16:36 | 63 | 137.34 |
| 09/09/2026 16:36 | 37 | 137.34 |
| 09/09/2026 16:36 | 100 | 137.34 |
| 09/09/2026 16:35 | 69 | 137.39 |
| 09/09/2026 16:35 | 58 | 137.37 |
| 09/09/2026 16:35 | 100 | 137.39 |
| 09/09/2026 16:35 | 1 | 137.41 |
| 09/09/2026 16:35 | 36 | 137.41 |
| 09/09/2026 16:35 | 3 | 137.41 |
| 09/09/2026 16:35 | 5 | 137.41 |
| 09/09/2026 16:35 | 82 | 137.40 |
| 09/09/2026 16:35 | 100 | 137.40 |
| 09/09/2026 16:35 | 100 | 137.40 |
| 09/09/2026 16:35 | 100 | 137.39 |
| 09/09/2026 16:35 | 100 | 137.39 |
| 09/09/2026 16:35 | 100 | 137.38 |
| 09/09/2026 16:35 | 50 | 137.38 |
| 09/09/2026 16:35 | 50 | 137.37 |
| 09/09/2026 16:35 | 25 | 137.37 |
| 09/09/2026 16:35 | 25 | 137.37 |
| 09/09/2026 16:35 | 200 | 137.36 |
| 09/09/2026 16:35 | 7 | 137.35 |
| 09/09/2026 16:35 | 14 | 137.35 |
| 09/09/2026 16:35 | 99 | 137.35 |
| 09/09/2026 16:35 | 1 | 137.35 |
| 09/09/2026 16:35 | 15 | 137.35 |
| 09/09/2026 16:35 | 40 | 137.35 |
| 09/09/2026 16:35 | 1 | 137.35 |
| 09/09/2026 16:35 | 59 | 137.35 |
| 09/09/2026 16:35 | 32 | 137.32 |
| 09/09/2026 16:35 | 20 | 137.32 |
| 09/09/2026 16:35 | 10 | 137.32 |
| 09/09/2026 16:35 | 100 | 137.33 |
| 09/09/2026 16:35 | 100 | 137.33 |
| 09/09/2026 16:35 | 100 | 137.35 |
| 09/09/2026 16:35 | 100 | 137.35 |
| 09/09/2026 16:35 | 98 | 137.35 |
| 09/09/2026 16:35 | 2 | 137.35 |
| 09/09/2026 16:35 | 100 | 137.35 |
| 09/09/2026 16:35 | 98 | 137.35 |
| 09/09/2026 16:35 | 1 | 137.35 |
| 09/09/2026 16:35 | 1 | 137.35 |
| 09/09/2026 16:35 | 100 | 137.35 |
| 09/09/2026 16:35 | 100 | 137.35 |
| 09/09/2026 16:35 | 100 | 137.37 |
| 09/09/2026 16:35 | 86 | 137.36 |
| 09/09/2026 16:35 | 14 | 137.36 |
| 09/09/2026 16:35 | 2 | 137.36 |
| 09/09/2026 16:35 | 1 | 137.36 |
| 09/09/2026 16:35 | 1 | 137.36 |
| 09/09/2026 16:35 | 98 | 137.36 |
| 09/09/2026 16:35 | 1 | 137.36 |
| 09/09/2026 16:35 | 1 | 137.36 |
| 09/09/2026 16:35 | 100 | 137.39 |
| 09/09/2026 16:34 | 57 | 137.41 |
| 09/09/2026 16:34 | 83 | 137.41 |
| 09/09/2026 16:34 | 16 | 137.41 |
| 09/09/2026 16:34 | 1 | 137.41 |
| 09/09/2026 16:34 | 100 | 137.41 |
| 09/09/2026 16:34 | 100 | 137.41 |
| 09/09/2026 16:34 | 11 | 137.43 |
| 09/09/2026 16:34 | 89 | 137.43 |
| 09/09/2026 16:34 | 20 | 137.44 |
| 09/09/2026 16:34 | 5 | 137.45 |
| 09/09/2026 16:34 | 11 | 137.42 |
| 09/09/2026 16:34 | 49 | 137.43 |
| 09/09/2026 16:34 | 5 | 137.43 |
| 09/09/2026 16:34 | 200 | 137.43 |
| 09/09/2026 16:34 | 100 | 137.41 |
| 09/09/2026 16:34 | 100 | 137.41 |
| 09/09/2026 16:34 | 70 | 137.41 |
| 09/09/2026 16:34 | 30 | 137.41 |
| 09/09/2026 16:34 | 6 | 137.41 |
| 09/09/2026 16:34 | 44 | 137.42 |
| 09/09/2026 16:34 | 1 | 137.42 |
| 09/09/2026 16:34 | 100 | 137.44 |
| 09/09/2026 16:34 | 1 | 137.44 |
| 09/09/2026 16:34 | 30 | 137.45 |
| 09/09/2026 16:34 | 10 | 137.44 |
| 09/09/2026 16:34 | 1 | 137.47 |
| 09/09/2026 16:34 | 1 | 137.46 |
| 09/09/2026 16:34 | 60 | 137.46 |
| 09/09/2026 16:34 | 19 | 137.46 |
| 09/09/2026 16:34 | 1 | 137.46 |
| 09/09/2026 16:34 | 20 | 137.47 |
| 09/09/2026 16:33 | 62 | 137.50 |
| 09/09/2026 16:33 | 38 | 137.50 |
| 09/09/2026 16:33 | 100 | 137.50 |
| 09/09/2026 16:33 | 100 | 137.50 |
| 09/09/2026 16:33 | 100 | 137.50 |
| 09/09/2026 16:33 | 69 | 137.49 |
| 09/09/2026 16:33 | 100 | 137.49 |
| 09/09/2026 16:33 | 64 | 137.49 |
| 09/09/2026 16:33 | 36 | 137.51 |
| 09/09/2026 16:33 | 1 | 137.51 |
| 09/09/2026 16:33 | 50 | 137.50 |
| 09/09/2026 16:33 | 25 | 137.50 |
| 09/09/2026 16:33 | 25 | 137.50 |
| 09/09/2026 16:33 | 100 | 137.48 |
| 09/09/2026 16:33 | 15 | 137.48 |
| 09/09/2026 16:33 | 100 | 137.44 |
| 09/09/2026 16:33 | 99 | 137.44 |
| 09/09/2026 16:33 | 1 | 137.44 |
| 09/09/2026 16:33 | 100 | 137.44 |
| 09/09/2026 16:33 | 25 | 137.445 |
| 09/09/2026 16:33 | 25 | 137.445 |
| 09/09/2026 16:33 | 25 | 137.445 |
| 09/09/2026 16:33 | 100 | 137.445 |
| 09/09/2026 16:33 | 1 | 137.435 |
| 09/09/2026 16:33 | 65 | 137.45 |
| 09/09/2026 16:33 | 50 | 137.45 |
| 09/09/2026 16:33 | 2 | 137.45 |
| 09/09/2026 16:33 | 85 | 137.45 |
| 09/09/2026 16:33 | 15 | 137.45 |
| 09/09/2026 16:33 | 85 | 137.46 |
| 09/09/2026 16:33 | 5 | 137.47 |
| 09/09/2026 16:33 | 10 | 137.47 |
| 09/09/2026 16:33 | 2 | 137.47 |
| 09/09/2026 16:33 | 14 | 137.50 |
| 09/09/2026 16:33 | 73 | 137.525 |
| 09/09/2026 16:33 | 25 | 137.525 |
| 09/09/2026 16:33 | 2 | 137.525 |
| 09/09/2026 16:33 | 1 | 137.52 |
| 09/09/2026 16:33 | 100 | 137.51 |
| 09/09/2026 16:33 | 100 | 137.51 |
| 09/09/2026 16:33 | 100 | 137.51 |
| 09/09/2026 16:33 | 20 | 137.50 |
| 09/09/2026 16:33 | 100 | 137.50 |
| 09/09/2026 16:33 | 100 | 137.51 |
| 09/09/2026 16:33 | 5 | 137.49 |
| 09/09/2026 16:33 | 100 | 137.51 |
| 09/09/2026 16:33 | 1 | 137.55 |
| 09/09/2026 16:33 | 100 | 137.57 |
| 09/09/2026 16:33 | 99 | 137.57 |
| 09/09/2026 16:33 | 1 | 137.57 |
| 09/09/2026 16:33 | 100 | 137.57 |
| 09/09/2026 16:33 | 100 | 137.60 |
| 09/09/2026 16:33 | 2 | 137.62 |
| 09/09/2026 16:32 | 100 | 137.65 |
| 09/09/2026 16:32 | 50 | 137.66 |
| 09/09/2026 16:32 | 50 | 137.66 |
| 09/09/2026 16:32 | 95 | 137.66 |
| 09/09/2026 16:32 | 5 | 137.66 |
| 09/09/2026 16:32 | 19 | 137.62 |
| 09/09/2026 16:32 | 20 | 137.63 |
| 09/09/2026 16:32 | 100 | 137.645 |
| 09/09/2026 16:32 | 50 | 137.70 |
| 09/09/2026 16:32 | 100 | 137.70 |
| 09/09/2026 16:32 | 150 | 137.70 |
| 09/09/2026 16:32 | 20 | 137.69 |
| 09/09/2026 16:32 | 99 | 137.70 |
| 09/09/2026 16:32 | 78 | 137.70 |
| 09/09/2026 16:32 | 100 | 137.71 |
| 09/09/2026 16:32 | 8 | 137.71 |
| 09/09/2026 16:32 | 7 | 137.71 |
| 09/09/2026 16:32 | 25 | 137.71 |
| 09/09/2026 16:32 | 18 | 137.70 |
| 09/09/2026 16:32 | 41 | 137.70 |
| 09/09/2026 16:32 | 41 | 137.70 |
| 09/09/2026 16:32 | 41 | 137.70 |
| 09/09/2026 16:32 | 59 | 137.70 |
| 09/09/2026 16:32 | 100 | 137.70 |
| 09/09/2026 16:32 | 41 | 137.70 |
| 09/09/2026 16:32 | 28 | 137.68 |
| 09/09/2026 16:32 | 9 | 137.68 |
| 09/09/2026 16:32 | 100 | 137.68 |
| 09/09/2026 16:32 | 91 | 137.68 |
| 09/09/2026 16:32 | 9 | 137.68 |
| 09/09/2026 16:32 | 91 | 137.68 |
| 09/09/2026 16:32 | 100 | 137.665 |
| 09/09/2026 16:32 | 100 | 137.665 |
| 09/09/2026 16:32 | 1 | 137.61 |
| 09/09/2026 16:32 | 20 | 137.62 |
| 09/09/2026 16:32 | 200 | 137.63 |
| 09/09/2026 16:32 | 11 | 137.63 |
| 09/09/2026 16:32 | 9 | 137.63 |
| 09/09/2026 16:32 | 14 | 137.61 |
| 09/09/2026 16:32 | 32 | 137.64 |
| 09/09/2026 16:32 | 58 | 137.64 |
| 09/09/2026 16:32 | 10 | 137.64 |
| 09/09/2026 16:32 | 9 | 137.65 |
| 09/09/2026 16:32 | 53 | 137.66 |
| 09/09/2026 16:32 | 1 | 137.66 |
| 09/09/2026 16:32 | 47 | 137.66 |
| 09/09/2026 16:32 | 54 | 137.65 |
| 09/09/2026 16:32 | 21 | 137.65 |
| 09/09/2026 16:32 | 25 | 137.65 |
| 09/09/2026 16:32 | 1 | 137.64 |
| 09/09/2026 16:32 | 100 | 137.64 |
| 09/09/2026 16:32 | 20 | 137.625 |
| 09/09/2026 16:32 | 50 | 137.63 |
| 09/09/2026 16:32 | 200 | 137.63 |
| 09/09/2026 16:32 | 159 | 137.63 |
| 09/09/2026 16:32 | 37 | 137.61 |
| 09/09/2026 16:32 | 1 | 137.61 |
| 09/09/2026 16:32 | 46 | 137.61 |
| 09/09/2026 16:32 | 1 | 137.61 |
| 09/09/2026 16:32 | 4 | 137.61 |
| 09/09/2026 16:32 | 48 | 137.62 |
| 09/09/2026 16:32 | 52 | 137.62 |
| 09/09/2026 16:32 | 25 | 137.615 |
| 09/09/2026 16:32 | 1 | 137.60 |
| 09/09/2026 16:32 | 48 | 137.60 |
| 09/09/2026 16:32 | 30 | 137.60 |
| 09/09/2026 16:31 | 1 | 137.60 |
| 09/09/2026 16:31 | 69 | 137.60 |
| 09/09/2026 16:31 | 20 | 137.61 |
| 09/09/2026 16:31 | 100 | 137.63 |
| 09/09/2026 16:31 | 10 | 137.65 |
| 09/09/2026 16:31 | 19 | 137.64 |
| 09/09/2026 16:31 | 50 | 137.62 |
| 09/09/2026 16:31 | 50 | 137.62 |
| 09/09/2026 16:31 | 100 | 137.62 |
| 09/09/2026 16:31 | 20 | 137.62 |
| 09/09/2026 16:31 | 100 | 137.65 |
| 09/09/2026 16:31 | 13 | 137.63 |
| 09/09/2026 16:31 | 40 | 137.63 |
| 09/09/2026 16:31 | 5 | 137.62 |
| 09/09/2026 16:31 | 40 | 137.63 |
| 09/09/2026 16:31 | 1 | 137.63 |
| 09/09/2026 16:31 | 59 | 137.63 |
| 09/09/2026 16:31 | 20 | 137.63 |
| 09/09/2026 16:31 | 100 | 137.66 |
| 09/09/2026 16:31 | 20 | 137.67 |
| 09/09/2026 16:31 | 18 | 137.68 |
| 09/09/2026 16:31 | 50 | 137.68 |
| 09/09/2026 16:31 | 32 | 137.68 |
| 09/09/2026 16:31 | 25 | 137.68 |
| 09/09/2026 16:31 | 100 | 137.68 |
| 09/09/2026 16:31 | 100 | 137.66 |
| 09/09/2026 16:31 | 100 | 137.68 |
| 09/09/2026 16:31 | 100 | 137.68 |
| 09/09/2026 16:31 | 20 | 137.69 |
| 09/09/2026 16:31 | 1 | 137.69 |
| 09/09/2026 16:31 | 50 | 137.69 |
| 09/09/2026 16:31 | 200 | 137.68 |
| 09/09/2026 16:31 | 40 | 137.69 |
| 09/09/2026 16:31 | 1 | 137.66 |
| 09/09/2026 16:31 | 123 | 137.66 |
| 09/09/2026 16:31 | 30 | 137.66 |
| 09/09/2026 16:31 | 200 | 137.63 |
| 09/09/2026 16:31 | 150 | 137.63 |
| 09/09/2026 16:31 | 1 | 137.63 |
| 09/09/2026 16:31 | 100 | 137.64 |
| 09/09/2026 16:31 | 100 | 137.64 |
| 09/09/2026 16:31 | 100 | 137.64 |
| 09/09/2026 16:31 | 100 | 137.64 |
| 09/09/2026 16:31 | 200 | 137.64 |
| 09/09/2026 16:31 | 1 | 137.64 |
| 09/09/2026 16:31 | 71 | 137.64 |
| 09/09/2026 16:31 | 14 | 137.64 |
| 09/09/2026 16:31 | 20 | 137.65 |
| 09/09/2026 16:30 | 99 | 137.65 |
| 09/09/2026 16:30 | 1 | 137.65 |
| 09/09/2026 16:30 | 25 | 137.65 |
| 09/09/2026 16:30 | 24 | 137.66 |
| 09/09/2026 16:30 | 24 | 137.66 |
| 09/09/2026 16:30 | 17 | 137.66 |
| 09/09/2026 16:30 | 18 | 137.66 |
| 09/09/2026 16:30 | 6 | 137.66 |
| 09/09/2026 16:30 | 15 | 137.64 |
| 09/09/2026 16:30 | 1 | 137.64 |
| 09/09/2026 16:30 | 1 | 137.63 |
| 09/09/2026 16:30 | 6 | 137.63 |
| 09/09/2026 16:30 | 100 | 137.60 |
| 09/09/2026 16:30 | 14 | 137.59 |
| 09/09/2026 16:30 | 200 | 137.59 |
| 09/09/2026 16:30 | 99 | 137.57 |
| 09/09/2026 16:30 | 1 | 137.57 |
| 09/09/2026 16:30 | 100 | 137.57 |
| 09/09/2026 16:30 | 100 | 137.57 |
| 09/09/2026 16:30 | 41 | 137.57 |
| 09/09/2026 16:30 | 1 | 137.57 |
| 09/09/2026 16:30 | 1 | 137.57 |
| 09/09/2026 16:30 | 57 | 137.57 |
| 09/09/2026 16:30 | 200 | 137.60 |
| 09/09/2026 16:30 | 100 | 137.60 |
| 09/09/2026 16:30 | 13 | 137.59 |
| 09/09/2026 16:30 | 80 | 137.59 |
| 09/09/2026 16:30 | 11 | 137.59 |
| 09/09/2026 16:30 | 89 | 137.59 |
| 09/09/2026 16:30 | 11 | 137.59 |
| 09/09/2026 16:30 | 9 | 137.59 |
| 09/09/2026 16:30 | 91 | 137.59 |
| 09/09/2026 16:30 | 9 | 137.59 |
| 09/09/2026 16:30 | 50 | 137.59 |
| 09/09/2026 16:30 | 50 | 137.59 |
| 09/09/2026 16:30 | 20 | 137.57 |
| 09/09/2026 16:30 | 100 | 137.57 |
| 09/09/2026 16:30 | 20 | 137.52 |
| 09/09/2026 16:30 | 8 | 137.54 |
| 09/09/2026 16:30 | 15 | 137.54 |
| 09/09/2026 16:30 | 100 | 137.51 |
| 09/09/2026 16:30 | 100 | 137.53 |
| 09/09/2026 16:30 | 13 | 137.53 |
| 09/09/2026 16:30 | 50 | 137.53 |
| 09/09/2026 16:30 | 100 | 137.53 |
| 09/09/2026 16:30 | 11 | 137.52 |
| 09/09/2026 16:30 | 25 | 137.52 |
| 09/09/2026 16:30 | 25 | 137.52 |
| 09/09/2026 16:30 | 25 | 137.52 |
| 09/09/2026 16:30 | 114 | 137.52 |
| 09/09/2026 16:30 | 20 | 137.52 |
| 09/09/2026 16:30 | 15 | 137.52 |
| 09/09/2026 16:30 | 1 | 137.50 |
| 09/09/2026 16:30 | 14 | 137.49 |
| 09/09/2026 16:30 | 48 | 137.50 |
| 09/09/2026 16:30 | 100 | 137.50 |
| 09/09/2026 16:30 | 100 | 137.45 |
| 09/09/2026 16:29 | 5 | 137.51 |
| 09/09/2026 16:29 | 5 | 137.51 |
| 09/09/2026 16:29 | 92 | 137.51 |
| 09/09/2026 16:29 | 5 | 137.51 |
| 09/09/2026 16:29 | 13 | 137.43 |
| 09/09/2026 16:29 | 1 | 137.43 |
| 09/09/2026 16:29 | 50 | 137.43 |
| 09/09/2026 16:29 | 44 | 137.46 |
| 09/09/2026 16:29 | 48 | 137.46 |
| 09/09/2026 16:29 | 52 | 137.46 |
| 09/09/2026 16:29 | 48 | 137.46 |
| 09/09/2026 16:29 | 52 | 137.46 |
| 09/09/2026 16:29 | 46 | 137.46 |
| 09/09/2026 16:29 | 1 | 137.46 |
| 09/09/2026 16:29 | 1 | 137.46 |
| 09/09/2026 16:29 | 8 | 137.46 |
| 09/09/2026 16:29 | 38 | 137.46 |
| 09/09/2026 16:29 | 100 | 137.46 |
| 09/09/2026 16:29 | 100 | 137.46 |
| 09/09/2026 16:29 | 54 | 137.46 |
| 09/09/2026 16:29 | 8 | 137.46 |
| 09/09/2026 16:29 | 38 | 137.46 |
| 09/09/2026 16:29 | 24 | 137.47 |
| 09/09/2026 16:29 | 25 | 137.495 |
| 09/09/2026 16:29 | 1 | 137.49 |
| 09/09/2026 16:29 | 20 | 137.48 |
| 09/09/2026 16:28 | 84 | 137.45 |
| 09/09/2026 16:28 | 16 | 137.45 |
| 09/09/2026 16:28 | 35 | 137.45 |
| 09/09/2026 16:28 | 100 | 137.50 |
| 09/09/2026 16:28 | 100 | 137.50 |
| 09/09/2026 16:28 | 54 | 137.53 |
| 09/09/2026 16:28 | 46 | 137.53 |
| 09/09/2026 16:28 | 100 | 137.53 |
| 09/09/2026 16:28 | 100 | 137.53 |
| 09/09/2026 16:28 | 18 | 137.49 |
| 09/09/2026 16:28 | 100 | 137.47 |
| 09/09/2026 16:28 | 100 | 137.49 |
| 09/09/2026 16:28 | 76 | 137.49 |
| 09/09/2026 16:28 | 24 | 137.49 |
| 09/09/2026 16:28 | 10 | 137.48 |
| 09/09/2026 16:28 | 100 | 137.48 |
| 09/09/2026 16:28 | 10 | 137.52 |
| 09/09/2026 16:28 | 5 | 137.52 |
| 09/09/2026 16:28 | 5 | 137.56 |
| 09/09/2026 16:28 | 5 | 137.55 |
| 09/09/2026 16:28 | 69 | 137.56 |
| 09/09/2026 16:28 | 79 | 137.57 |
| 09/09/2026 16:28 | 9 | 137.57 |
| 09/09/2026 16:28 | 1 | 137.57 |
| 09/09/2026 16:28 | 49 | 137.57 |
| 09/09/2026 16:28 | 41 | 137.57 |
| 09/09/2026 16:28 | 20 | 137.57 |
| 09/09/2026 16:28 | 100 | 137.57 |
| 09/09/2026 16:28 | 100 | 137.57 |
| 09/09/2026 16:28 | 27 | 137.57 |
| 09/09/2026 16:28 | 1 | 137.58 |
| 09/09/2026 16:28 | 1 | 137.58 |
| 09/09/2026 16:28 | 1 | 137.57 |
| 09/09/2026 16:28 | 1 | 137.57 |
| 09/09/2026 16:28 | 5 | 137.57 |
| 09/09/2026 16:28 | 5 | 137.57 |
| 09/09/2026 16:28 | 16 | 137.56 |
| 09/09/2026 16:28 | 46 | 137.55 |
| 09/09/2026 16:28 | 22 | 137.55 |
| 09/09/2026 16:28 | 80 | 137.55 |
| 09/09/2026 16:28 | 5 | 137.54 |
| 09/09/2026 16:28 | 33 | 137.51 |
| 09/09/2026 16:28 | 1 | 137.50 |
| 09/09/2026 16:28 | 100 | 137.515 |
| 09/09/2026 16:28 | 100 | 137.48 |
| 09/09/2026 16:28 | 1 | 137.50 |
| 09/09/2026 16:28 | 2 | 137.52 |
| 09/09/2026 16:28 | 52 | 137.53 |
| 09/09/2026 16:28 | 43 | 137.53 |
| 09/09/2026 16:28 | 5 | 137.53 |
| 09/09/2026 16:28 | 100 | 137.535 |
| 09/09/2026 16:28 | 20 | 137.55 |
| 09/09/2026 16:28 | 20 | 137.51 |
| 09/09/2026 16:27 | 99 | 137.51 |
| 09/09/2026 16:27 | 1 | 137.51 |
| 09/09/2026 16:27 | 100 | 137.51 |
| 09/09/2026 16:27 | 100 | 137.51 |
| 09/09/2026 16:27 | 100 | 137.51 |
| 09/09/2026 16:27 | 100 | 137.515 |
| 09/09/2026 16:27 | 100 | 137.51 |
| 09/09/2026 16:27 | 37 | 137.46 |
| 09/09/2026 16:27 | 100 | 137.48 |
| 09/09/2026 16:27 | 15 | 137.49 |
| 09/09/2026 16:27 | 1 | 137.49 |
| 09/09/2026 16:27 | 29 | 137.49 |
| 09/09/2026 16:27 | 55 | 137.49 |
| 09/09/2026 16:27 | 100 | 137.525 |
| 09/09/2026 16:27 | 5 | 137.525 |
| 09/09/2026 16:27 | 1 | 137.525 |
| 09/09/2026 16:27 | 100 | 137.55 |
| 09/09/2026 16:27 | 1 | 137.55 |
| 09/09/2026 16:27 | 100 | 137.54 |
| 09/09/2026 16:27 | 100 | 137.54 |
| 09/09/2026 16:27 | 100 | 137.54 |
| 09/09/2026 16:27 | 100 | 137.54 |
| 09/09/2026 16:27 | 100 | 137.54 |
| 09/09/2026 16:27 | 100 | 137.54 |
| 09/09/2026 16:27 | 5 | 137.54 |
| 09/09/2026 16:27 | 1 | 137.54 |
| 09/09/2026 16:27 | 4 | 137.54 |
| 09/09/2026 16:27 | 1 | 137.54 |
| 09/09/2026 16:27 | 25 | 137.53 |
| 09/09/2026 16:27 | 25 | 137.53 |
| 09/09/2026 16:27 | 25 | 137.53 |
| 09/09/2026 16:27 | 1 | 137.53 |
| 09/09/2026 16:27 | 50 | 137.50 |
| 09/09/2026 16:27 | 19 | 137.50 |
| 09/09/2026 16:27 | 50 | 137.49 |
| 09/09/2026 16:27 | 50 | 137.49 |
| 09/09/2026 16:27 | 25 | 137.465 |
| 09/09/2026 16:27 | 95 | 137.47 |
| 09/09/2026 16:27 | 1 | 137.47 |
| 09/09/2026 16:27 | 1 | 137.47 |
| 09/09/2026 16:27 | 3 | 137.47 |
| 09/09/2026 16:27 | 50 | 137.48 |
| 09/09/2026 16:26 | 25 | 137.52 |
| 09/09/2026 16:26 | 25 | 137.52 |
| 09/09/2026 16:26 | 25 | 137.52 |
| 09/09/2026 16:26 | 25 | 137.52 |
| 09/09/2026 16:26 | 53 | 137.51 |
| 09/09/2026 16:26 | 2 | 137.50 |
| 09/09/2026 16:26 | 3 | 137.485 |
| 09/09/2026 16:26 | 1 | 137.50 |
| 09/09/2026 16:26 | 1 | 137.51 |
| 09/09/2026 16:26 | 99 | 137.51 |
| 09/09/2026 16:26 | 100 | 137.51 |
| 09/09/2026 16:26 | 100 | 137.51 |
| 09/09/2026 16:26 | 100 | 137.54 |
| 09/09/2026 16:26 | 44 | 137.54 |
| 09/09/2026 16:26 | 56 | 137.54 |
| 09/09/2026 16:26 | 100 | 137.54 |
| 09/09/2026 16:26 | 100 | 137.54 |
| 09/09/2026 16:26 | 100 | 137.54 |
| 09/09/2026 16:26 | 95 | 137.54 |
| 09/09/2026 16:26 | 100 | 137.565 |
| 09/09/2026 16:26 | 100 | 137.565 |
| 09/09/2026 16:26 | 5 | 137.54 |
| 09/09/2026 16:26 | 5 | 137.54 |
| 09/09/2026 16:26 | 2 | 137.53 |
| 09/09/2026 16:26 | 10 | 137.47 |
| 09/09/2026 16:26 | 49 | 137.44 |
| 09/09/2026 16:26 | 45 | 137.45 |
| 09/09/2026 16:26 | 7 | 137.45 |
| 09/09/2026 16:26 | 32 | 137.47 |
| 09/09/2026 16:26 | 12 | 137.49 |
| 09/09/2026 16:26 | 85 | 137.49 |
| 09/09/2026 16:26 | 15 | 137.49 |
| 09/09/2026 16:26 | 38 | 137.49 |
| 09/09/2026 16:26 | 1 | 137.50 |
| 09/09/2026 16:26 | 100 | 137.525 |
| 09/09/2026 16:26 | 100 | 137.57 |
| 09/09/2026 16:26 | 100 | 137.59 |
| 09/09/2026 16:26 | 10 | 137.59 |
| 09/09/2026 16:26 | 82 | 137.59 |
| 09/09/2026 16:26 | 8 | 137.59 |
| 09/09/2026 16:26 | 1 | 137.605 |
| 09/09/2026 16:26 | 1 | 137.605 |
| 09/09/2026 16:26 | 10 | 137.59 |
| 09/09/2026 16:26 | 1 | 137.59 |
| 09/09/2026 16:26 | 86 | 137.56 |
| 09/09/2026 16:26 | 100 | 137.56 |
| 09/09/2026 16:26 | 114 | 137.56 |
| 09/09/2026 16:26 | 100 | 137.56 |
| 09/09/2026 16:26 | 12 | 137.56 |
| 09/09/2026 16:26 | 174 | 137.56 |
| 09/09/2026 16:26 | 542 | 137.56 |
| 09/09/2026 16:26 | 55 | 137.56 |
| 09/09/2026 16:26 | 1 | 137.56 |
| 09/09/2026 16:26 | 46 | 137.56 |
| 09/09/2026 16:26 | 1 | 137.58 |
| 09/09/2026 16:26 | 11 | 137.65 |
| 09/09/2026 16:26 | 40 | 137.65 |
| 09/09/2026 16:25 | 17 | 137.69 |
| 09/09/2026 16:25 | 25 | 137.69 |
| 09/09/2026 16:25 | 50 | 137.70 |
| 09/09/2026 16:25 | 100 | 137.74 |
| 09/09/2026 16:25 | 38 | 137.74 |
| 09/09/2026 16:25 | 100 | 137.76 |
| 09/09/2026 16:25 | 100 | 137.76 |
| 09/09/2026 16:25 | 55 | 137.75 |
| 09/09/2026 16:25 | 6 | 137.75 |
| 09/09/2026 16:25 | 100 | 137.74 |
| 09/09/2026 16:25 | 39 | 137.75 |
| 09/09/2026 16:25 | 56 | 137.73 |
| 09/09/2026 16:25 | 44 | 137.73 |
| 09/09/2026 16:25 | 8 | 137.73 |
| 09/09/2026 16:25 | 25 | 137.69 |
| 09/09/2026 16:25 | 1 | 137.69 |
| 09/09/2026 16:25 | 200 | 137.67 |
| 09/09/2026 16:25 | 100 | 137.67 |
| 09/09/2026 16:25 | 8 | 137.67 |
| 09/09/2026 16:25 | 21 | 137.67 |
| 09/09/2026 16:25 | 25 | 137.67 |
| 09/09/2026 16:25 | 53 | 137.69 |
| 09/09/2026 16:25 | 9 | 137.69 |
| 09/09/2026 16:25 | 99 | 137.69 |
| 09/09/2026 16:25 | 1 | 137.69 |
| 09/09/2026 16:25 | 20 | 137.73 |
| 09/09/2026 16:25 | 100 | 137.73 |
| 09/09/2026 16:25 | 100 | 137.76 |
| 09/09/2026 16:25 | 100 | 137.78 |
| 09/09/2026 16:25 | 18 | 137.81 |
| 09/09/2026 16:25 | 78 | 137.80 |
| 09/09/2026 16:25 | 25 | 137.80 |
| 09/09/2026 16:25 | 1 | 137.80 |
| 09/09/2026 16:25 | 25 | 137.80 |
| 09/09/2026 16:25 | 100 | 137.80 |
| 09/09/2026 16:25 | 19 | 137.77 |
| 09/09/2026 16:25 | 1 | 137.77 |
| 09/09/2026 16:25 | 100 | 137.78 |
| 09/09/2026 16:25 | 1 | 137.78 |
| 09/09/2026 16:25 | 100 | 137.78 |
| 09/09/2026 16:25 | 5 | 137.74 |
| 09/09/2026 16:25 | 5 | 137.74 |
| 09/09/2026 16:25 | 50 | 137.77 |
| 09/09/2026 16:25 | 50 | 137.77 |
| 09/09/2026 16:25 | 100 | 137.77 |
| 09/09/2026 16:25 | 100 | 137.78 |
| 09/09/2026 16:25 | 20 | 137.80 |
| 09/09/2026 16:25 | 59 | 137.80 |
| 09/09/2026 16:25 | 15 | 137.81 |
| 09/09/2026 16:25 | 5 | 137.81 |
| 09/09/2026 16:25 | 100 | 137.82 |
| 09/09/2026 16:25 | 100 | 137.85 |
| 09/09/2026 16:25 | 100 | 137.85 |
| 09/09/2026 16:25 | 300 | 137.85 |
| 09/09/2026 16:25 | 80 | 137.85 |
| 09/09/2026 16:25 | 100 | 137.85 |
| 09/09/2026 16:25 | 20 | 137.85 |
| 09/09/2026 16:25 | 100 | 137.85 |
| 09/09/2026 16:25 | 100 | 137.85 |
| 09/09/2026 16:25 | 100 | 137.85 |
| 09/09/2026 16:25 | 5 | 137.85 |
| 09/09/2026 16:25 | 100 | 137.85 |
| 09/09/2026 16:25 | 39 | 137.85 |
| 09/09/2026 16:25 | 11 | 137.85 |
| 09/09/2026 16:25 | 50 | 137.85 |
| 09/09/2026 16:25 | 49 | 137.85 |
| 09/09/2026 16:25 | 1 | 137.85 |
| 09/09/2026 16:25 | 100 | 137.85 |
| 09/09/2026 16:25 | 1 | 137.86 |
| 09/09/2026 16:24 | 5 | 137.86 |
| 09/09/2026 16:24 | 150 | 137.86 |
| 09/09/2026 16:24 | 41 | 137.85 |
| 09/09/2026 16:24 | 2 | 137.85 |
| 09/09/2026 16:24 | 631 | 137.85 |
| 09/09/2026 16:24 | 50 | 137.85 |
| 09/09/2026 16:24 | 1 | 137.85 |
| 09/09/2026 16:24 | 118 | 137.85 |
| 09/09/2026 16:24 | 200 | 137.85 |
| 09/09/2026 16:24 | 20 | 137.84 |
| 09/09/2026 16:24 | 5 | 137.84 |
| 09/09/2026 16:24 | 2 | 137.82 |
| 09/09/2026 16:24 | 100 | 137.80 |
| 09/09/2026 16:24 | 150 | 137.80 |
| 09/09/2026 16:24 | 50 | 137.80 |
| 09/09/2026 16:24 | 95 | 137.80 |
| 09/09/2026 16:24 | 200 | 137.79 |
| 09/09/2026 16:24 | 25 | 137.79 |
| 09/09/2026 16:24 | 100 | 137.78 |
| 09/09/2026 16:24 | 25 | 137.79 |
| 09/09/2026 16:24 | 14 | 137.76 |
| 09/09/2026 16:24 | 33 | 137.76 |
| 09/09/2026 16:24 | 100 | 137.75 |
| 09/09/2026 16:24 | 15 | 137.75 |
| 09/09/2026 16:24 | 20 | 137.76 |
| 09/09/2026 16:24 | 70 | 137.78 |
| 09/09/2026 16:24 | 30 | 137.78 |
| 09/09/2026 16:24 | 84 | 137.80 |
| 09/09/2026 16:24 | 100 | 137.80 |
| 09/09/2026 16:24 | 39 | 137.79 |
| 09/09/2026 16:24 | 61 | 137.79 |
| 09/09/2026 16:24 | 39 | 137.79 |
| 09/09/2026 16:24 | 1 | 137.79 |
| 09/09/2026 16:24 | 59 | 137.79 |
| 09/09/2026 16:24 | 1 | 137.79 |
| 09/09/2026 16:24 | 7 | 137.80 |
| 09/09/2026 16:24 | 6 | 137.81 |
| 09/09/2026 16:24 | 10 | 137.80 |
| 09/09/2026 16:24 | 15 | 137.80 |
| 09/09/2026 16:24 | 1 | 137.79 |
| 09/09/2026 16:24 | 1 | 137.78 |
| 09/09/2026 16:24 | 82 | 137.78 |
| 09/09/2026 16:24 | 18 | 137.78 |
| 09/09/2026 16:24 | 1 | 137.78 |
| 09/09/2026 16:24 | 1 | 137.78 |
| 09/09/2026 16:24 | 16 | 137.77 |
| 09/09/2026 16:24 | 2 | 137.77 |
| 09/09/2026 16:24 | 59 | 137.75 |
| 09/09/2026 16:24 | 41 | 137.75 |
| 09/09/2026 16:24 | 3 | 137.75 |
| 09/09/2026 16:24 | 143 | 137.75 |
| 09/09/2026 16:24 | 57 | 137.75 |
| 09/09/2026 16:24 | 25 | 137.75 |
| 09/09/2026 16:24 | 11 | 137.75 |
| 09/09/2026 16:24 | 1 | 137.74 |
| 09/09/2026 16:24 | 44 | 137.74 |
| 09/09/2026 16:24 | 3 | 137.74 |
| 09/09/2026 16:24 | 53 | 137.74 |
| 09/09/2026 16:24 | 47 | 137.74 |
| 09/09/2026 16:24 | 53 | 137.74 |
| 09/09/2026 16:24 | 1 | 137.73 |
| 09/09/2026 16:24 | 50 | 137.73 |
| 09/09/2026 16:24 | 5 | 137.72 |
| 09/09/2026 16:24 | 100 | 137.72 |
| 09/09/2026 16:24 | 1 | 137.72 |
| 09/09/2026 16:24 | 22 | 137.72 |
| 09/09/2026 16:24 | 78 | 137.72 |
| 09/09/2026 16:24 | 172 | 137.71 |
| 09/09/2026 16:24 | 42 | 137.71 |
| 09/09/2026 16:24 | 16 | 137.71 |
| 09/09/2026 16:24 | 5 | 137.70 |
| 09/09/2026 16:24 | 100 | 137.70 |
| 09/09/2026 16:24 | 16 | 137.70 |
| 09/09/2026 16:24 | 32 | 137.66 |
| 09/09/2026 16:24 | 15 | 137.65 |
| 09/09/2026 16:24 | 1 | 137.65 |
| 09/09/2026 16:24 | 10 | 137.66 |
| 09/09/2026 16:24 | 100 | 137.65 |
| 09/09/2026 16:24 | 99 | 137.65 |
| 09/09/2026 16:24 | 1 | 137.65 |
| 09/09/2026 16:24 | 100 | 137.66 |
| 09/09/2026 16:24 | 3 | 137.66 |
| 09/09/2026 16:24 | 100 | 137.68 |
| 09/09/2026 16:24 | 100 | 137.69 |
| 09/09/2026 16:24 | 466 | 137.69 |
| 09/09/2026 16:24 | 23 | 137.68 |
| 09/09/2026 16:24 | 3 | 137.68 |
| 09/09/2026 16:24 | 2 | 137.69 |
| 09/09/2026 16:24 | 16 | 137.69 |
| 09/09/2026 16:24 | 29 | 137.68 |
| 09/09/2026 16:24 | 1 | 137.68 |
| 09/09/2026 16:24 | 69 | 137.68 |
| 09/09/2026 16:24 | 4 | 137.64 |
| 09/09/2026 16:24 | 50 | 137.66 |
| 09/09/2026 16:24 | 25 | 137.66 |
| 09/09/2026 16:24 | 25 | 137.66 |
| 09/09/2026 16:24 | 8 | 137.65 |
| 09/09/2026 16:24 | 3 | 137.64 |
| 09/09/2026 16:24 | 50 | 137.60 |
| 09/09/2026 16:24 | 1 | 137.63 |
| 09/09/2026 16:24 | 23 | 137.63 |
| 09/09/2026 16:24 | 137 | 137.63 |
| 09/09/2026 16:24 | 1 | 137.63 |
| 09/09/2026 16:24 | 46 | 137.63 |
| 09/09/2026 16:24 | 16 | 137.63 |
| 09/09/2026 16:24 | 4 | 137.64 |
| 09/09/2026 16:23 | 55 | 137.585 |
| 09/09/2026 16:23 | 200 | 137.61 |
| 09/09/2026 16:23 | 17 | 137.60 |
| 09/09/2026 16:23 | 90 | 137.61 |
| 09/09/2026 16:23 | 10 | 137.61 |
| 09/09/2026 16:23 | 100 | 137.62 |
| 09/09/2026 16:23 | 100 | 137.62 |
| 09/09/2026 16:23 | 1 | 137.63 |
| 09/09/2026 16:23 | 25 | 137.63 |
| 09/09/2026 16:23 | 12 | 137.63 |
| 09/09/2026 16:23 | 1 | 137.63 |
| 09/09/2026 16:23 | 162 | 137.63 |
| 09/09/2026 16:23 | 20 | 137.64 |
| 09/09/2026 16:23 | 20 | 137.65 |
| 09/09/2026 16:23 | 38 | 137.66 |
| 09/09/2026 16:23 | 62 | 137.66 |
| 09/09/2026 16:23 | 100 | 137.66 |
| 09/09/2026 16:23 | 100 | 137.66 |
| 09/09/2026 16:23 | 100 | 137.66 |
| 09/09/2026 16:23 | 100 | 137.66 |
| 09/09/2026 16:23 | 432 | 137.70 |
| 09/09/2026 16:23 | 67 | 137.70 |
| 09/09/2026 16:23 | 1 | 137.70 |
| 09/09/2026 16:23 | 1 | 137.685 |
| 09/09/2026 16:23 | 1 | 137.67 |
| 09/09/2026 16:23 | 24 | 137.68 |
| 09/09/2026 16:23 | 1 | 137.68 |
| 09/09/2026 16:23 | 1 | 137.68 |
| 09/09/2026 16:23 | 74 | 137.68 |
| 09/09/2026 16:23 | 100 | 137.68 |
| 09/09/2026 16:23 | 20 | 137.69 |
| 09/09/2026 16:23 | 5 | 137.69 |
| 09/09/2026 16:23 | 20 | 137.71 |
| 09/09/2026 16:23 | 20 | 137.71 |
| 09/09/2026 16:23 | 1 | 137.73 |
| 09/09/2026 16:23 | 100 | 137.71 |
| 09/09/2026 16:23 | 175 | 137.66 |
| 09/09/2026 16:23 | 6 | 137.66 |
| 09/09/2026 16:23 | 100 | 137.67 |
| 09/09/2026 16:23 | 100 | 137.69 |
| 09/09/2026 16:23 | 22 | 137.70 |
| 09/09/2026 16:23 | 59 | 137.70 |
| 09/09/2026 16:23 | 12 | 137.70 |
| 09/09/2026 16:23 | 6 | 137.70 |
| 09/09/2026 16:23 | 1 | 137.70 |
| 09/09/2026 16:23 | 2 | 137.70 |
| 09/09/2026 16:23 | 100 | 137.68 |
| 09/09/2026 16:23 | 2 | 137.68 |
| 09/09/2026 16:23 | 1 | 137.70 |
| 09/09/2026 16:23 | 9 | 137.69 |
| 09/09/2026 16:23 | 1 | 137.69 |
| 09/09/2026 16:23 | 1 | 137.69 |
| 09/09/2026 16:23 | 100 | 137.68 |
| 09/09/2026 16:23 | 2 | 137.68 |
| 09/09/2026 16:23 | 100 | 137.68 |
| 09/09/2026 16:23 | 9 | 137.68 |
| 09/09/2026 16:23 | 8 | 137.67 |
| 09/09/2026 16:23 | 100 | 137.67 |
| 09/09/2026 16:23 | 100 | 137.67 |
| 09/09/2026 16:23 | 100 | 137.67 |
| 09/09/2026 16:23 | 100 | 137.67 |
| 09/09/2026 16:23 | 46 | 137.65 |
| 09/09/2026 16:23 | 54 | 137.65 |
| 09/09/2026 16:23 | 96 | 137.65 |
| 09/09/2026 16:23 | 4 | 137.65 |
| 09/09/2026 16:23 | 60 | 137.63 |
| 09/09/2026 16:23 | 60 | 137.625 |
| 09/09/2026 16:23 | 150 | 137.625 |
| 09/09/2026 16:23 | 10 | 137.63 |
| 09/09/2026 16:23 | 100 | 137.62 |
| 09/09/2026 16:23 | 100 | 137.62 |
| 09/09/2026 16:23 | 100 | 137.62 |
| 09/09/2026 16:23 | 9 | 137.61 |
| 09/09/2026 16:23 | 6 | 137.61 |
| 09/09/2026 16:22 | 1 | 137.59 |
| 09/09/2026 16:22 | 1 | 137.58 |
| 09/09/2026 16:22 | 1 | 137.58 |
| 09/09/2026 16:22 | 100 | 137.60 |
| 09/09/2026 16:22 | 24 | 137.58 |
| 09/09/2026 16:22 | 100 | 137.55 |
| 09/09/2026 16:22 | 69 | 137.54 |
| 09/09/2026 16:22 | 6 | 137.50 |
| 09/09/2026 16:22 | 48 | 137.43 |
| 09/09/2026 16:22 | 100 | 137.455 |
| 09/09/2026 16:22 | 20 | 137.44 |
| 09/09/2026 16:22 | 20 | 137.47 |
| 09/09/2026 16:22 | 150 | 137.48 |
| 09/09/2026 16:22 | 125 | 137.49 |
| 09/09/2026 16:22 | 25 | 137.49 |
| 09/09/2026 16:22 | 150 | 137.49 |
| 09/09/2026 16:22 | 38 | 137.52 |
| 09/09/2026 16:22 | 62 | 137.52 |
| 09/09/2026 16:22 | 100 | 137.52 |
| 09/09/2026 16:22 | 100 | 137.52 |
| 09/09/2026 16:22 | 100 | 137.52 |
| 09/09/2026 16:22 | 25 | 137.53 |
| 09/09/2026 16:22 | 25 | 137.53 |
| 09/09/2026 16:22 | 25 | 137.53 |
| 09/09/2026 16:22 | 5 | 137.53 |
| 09/09/2026 16:22 | 58 | 137.53 |
| 09/09/2026 16:22 | 25 | 137.54 |
| 09/09/2026 16:22 | 64 | 137.54 |
| 09/09/2026 16:22 | 24 | 137.54 |
| 09/09/2026 16:22 | 25 | 137.56 |
| 09/09/2026 16:22 | 48 | 137.57 |
| 09/09/2026 16:22 | 48 | 137.56 |
| 09/09/2026 16:22 | 1 | 137.58 |
| 09/09/2026 16:22 | 52 | 137.56 |
| 09/09/2026 16:22 | 6 | 137.56 |
| 09/09/2026 16:22 | 50 | 137.59 |
| 09/09/2026 16:22 | 100 | 137.59 |
| 09/09/2026 16:22 | 40 | 137.58 |
| 09/09/2026 16:22 | 6 | 137.58 |
| 09/09/2026 16:22 | 10 | 137.55 |
| 09/09/2026 16:22 | 165 | 137.58 |
| 09/09/2026 16:22 | 20 | 137.58 |
| 09/09/2026 16:22 | 20 | 137.58 |
| 09/09/2026 16:22 | 25 | 137.58 |
| 09/09/2026 16:22 | 150 | 137.58 |
| 09/09/2026 16:22 | 20 | 137.58 |
| 09/09/2026 16:22 | 2 | 137.57 |
| 09/09/2026 16:22 | 200 | 137.52 |
| 09/09/2026 16:22 | 5 | 137.52 |
| 09/09/2026 16:22 | 100 | 137.54 |
| 09/09/2026 16:22 | 4 | 137.49 |
| 09/09/2026 16:22 | 14 | 137.49 |
| 09/09/2026 16:22 | 100 | 137.50 |
| 09/09/2026 16:22 | 300 | 137.50 |
| 09/09/2026 16:22 | 2 | 137.50 |
| 09/09/2026 16:22 | 10 | 137.50 |
| 09/09/2026 16:22 | 2 | 137.47 |
| 09/09/2026 16:22 | 7 | 137.44 |
| 09/09/2026 16:22 | 1 | 137.44 |
| 09/09/2026 16:22 | 99 | 137.44 |
| 09/09/2026 16:22 | 1 | 137.44 |
| 09/09/2026 16:22 | 1 | 137.46 |
| 09/09/2026 16:22 | 51 | 137.46 |
| 09/09/2026 16:22 | 48 | 137.46 |
| 09/09/2026 16:22 | 1 | 137.46 |
| 09/09/2026 16:22 | 2 | 137.41 |
| 09/09/2026 16:22 | 26 | 137.41 |
| 09/09/2026 16:22 | 11 | 137.38 |
| 09/09/2026 16:22 | 6 | 137.37 |
| 09/09/2026 16:22 | 3 | 137.37 |
| 09/09/2026 16:22 | 25 | 137.34 |
| 09/09/2026 16:22 | 100 | 137.32 |
| 09/09/2026 16:22 | 100 | 137.32 |
| 09/09/2026 16:22 | 41 | 137.31 |
| 09/09/2026 16:22 | 41 | 137.30 |
| 09/09/2026 16:22 | 100 | 137.28 |
| 09/09/2026 16:22 | 69 | 137.28 |
| 09/09/2026 16:22 | 100 | 137.28 |
| 09/09/2026 16:22 | 6 | 137.27 |
| 09/09/2026 16:22 | 26 | 137.22 |
| 09/09/2026 16:22 | 20 | 137.25 |
| 09/09/2026 16:22 | 1 | 137.20 |
| 09/09/2026 16:22 | 21 | 137.20 |
| 09/09/2026 16:22 | 1 | 137.20 |
| 09/09/2026 16:22 | 78 | 137.20 |
| 09/09/2026 16:22 | 62 | 137.19 |
| 09/09/2026 16:22 | 25 | 137.19 |
| 09/09/2026 16:22 | 13 | 137.19 |
| 09/09/2026 16:22 | 24 | 137.19 |
| 09/09/2026 16:22 | 50 | 137.19 |
| 09/09/2026 16:22 | 50 | 137.19 |
| 09/09/2026 16:22 | 100 | 137.16 |
| 09/09/2026 16:22 | 100 | 137.16 |
| 09/09/2026 16:22 | 6 | 137.17 |
| 09/09/2026 16:22 | 20 | 137.17 |
| 09/09/2026 16:22 | 24 | 137.21 |
| 09/09/2026 16:22 | 15 | 137.21 |
| 09/09/2026 16:22 | 18 | 137.22 |
| 09/09/2026 16:22 | 69 | 137.21 |
| 09/09/2026 16:22 | 12 | 137.18 |
| 09/09/2026 16:22 | 2 | 137.18 |
| 09/09/2026 16:22 | 16 | 137.19 |
| 09/09/2026 16:22 | 26 | 137.19 |
| 09/09/2026 16:22 | 16 | 137.18 |
| 09/09/2026 16:22 | 42 | 137.18 |
| 09/09/2026 16:22 | 42 | 137.18 |
| 09/09/2026 16:22 | 25 | 137.18 |
| 09/09/2026 16:22 | 42 | 137.18 |
| 09/09/2026 16:22 | 200 | 137.18 |
| 09/09/2026 16:22 | 2 | 137.17 |
| 09/09/2026 16:22 | 11 | 137.16 |
| 09/09/2026 16:22 | 141 | 137.15 |
| 09/09/2026 16:22 | 59 | 137.15 |
| 09/09/2026 16:22 | 100 | 137.15 |
| 09/09/2026 16:22 | 40 | 137.12 |
| 09/09/2026 16:22 | 2 | 137.12 |
| 09/09/2026 16:22 | 20 | 137.12 |
| 09/09/2026 16:22 | 41 | 137.12 |
| 09/09/2026 16:22 | 24 | 137.10 |
| 09/09/2026 16:22 | 100 | 137.07 |
| 09/09/2026 16:22 | 16 | 137.08 |
| 09/09/2026 16:22 | 25 | 137.08 |
| 09/09/2026 16:22 | 16 | 137.05 |
| 09/09/2026 16:22 | 5 | 137.05 |
| 09/09/2026 16:22 | 47 | 137.04 |
| 09/09/2026 16:22 | 100 | 137.04 |
| 09/09/2026 16:22 | 14 | 137.03 |
| 09/09/2026 16:21 | 65 | 137.00 |
| 09/09/2026 16:21 | 35 | 137.00 |
| 09/09/2026 16:21 | 20 | 136.99 |
| 09/09/2026 16:21 | 1 | 137.01 |
| 09/09/2026 16:21 | 100 | 137.01 |
| 09/09/2026 16:21 | 100 | 137.01 |
| 09/09/2026 16:21 | 16 | 137.01 |
| 09/09/2026 16:21 | 1 | 137.00 |
| 09/09/2026 16:21 | 1 | 137.00 |
| 09/09/2026 16:21 | 1 | 137.00 |
| 09/09/2026 16:21 | 1 | 137.00 |
| 09/09/2026 16:21 | 7 | 136.97 |
| 09/09/2026 16:21 | 20 | 136.98 |
| 09/09/2026 16:21 | 2 | 137.00 |
| 09/09/2026 16:21 | 200 | 137.00 |
| 09/09/2026 16:21 | 1 | 136.99 |
| 09/09/2026 16:21 | 1 | 136.99 |
| 09/09/2026 16:21 | 1 | 136.97 |
| 09/09/2026 16:21 | 1 | 136.97 |
| 09/09/2026 16:21 | 1 | 136.96 |
| 09/09/2026 16:21 | 10 | 136.95 |
| 09/09/2026 16:21 | 1 | 136.93 |
| 09/09/2026 16:21 | 100 | 136.93 |
| 09/09/2026 16:21 | 47 | 136.90 |
| 09/09/2026 16:21 | 53 | 136.90 |
| 09/09/2026 16:21 | 47 | 136.90 |
| 09/09/2026 16:21 | 2 | 136.91 |
| 09/09/2026 16:21 | 100 | 136.91 |
| 09/09/2026 16:21 | 71 | 136.92 |
| 09/09/2026 16:21 | 29 | 136.92 |
| 09/09/2026 16:21 | 71 | 136.92 |
| 09/09/2026 16:21 | 29 | 136.92 |
| 09/09/2026 16:20 | 99 | 136.89 |
| 09/09/2026 16:20 | 1 | 136.89 |
| 09/09/2026 16:20 | 100 | 136.89 |
| 09/09/2026 16:20 | 100 | 136.90 |
| 09/09/2026 16:20 | 17 | 136.935 |
| 09/09/2026 16:20 | 5 | 136.93 |
| 09/09/2026 16:20 | 39 | 136.89 |
| 09/09/2026 16:20 | 100 | 136.89 |
| 09/09/2026 16:20 | 100 | 136.89 |
| 09/09/2026 16:20 | 100 | 136.89 |
| 09/09/2026 16:20 | 100 | 136.89 |
| 09/09/2026 16:20 | 98 | 136.89 |
| 09/09/2026 16:20 | 2 | 136.89 |
| 09/09/2026 16:20 | 1 | 136.88 |
| 09/09/2026 16:20 | 100 | 136.88 |
| 09/09/2026 16:20 | 100 | 136.88 |
| 09/09/2026 16:20 | 4 | 136.84 |
| 09/09/2026 16:20 | 100 | 136.86 |
| 09/09/2026 16:20 | 41 | 136.86 |
| 09/09/2026 16:20 | 50 | 136.86 |
| 09/09/2026 16:20 | 100 | 136.86 |
| 09/09/2026 16:20 | 100 | 136.86 |
| 09/09/2026 16:20 | 4 | 136.84 |
| 09/09/2026 16:20 | 5 | 136.83 |
| 09/09/2026 16:20 | 5 | 136.82 |
| 09/09/2026 16:20 | 3 | 136.83 |
| 09/09/2026 16:20 | 41 | 136.84 |
| 09/09/2026 16:20 | 59 | 136.84 |
| 09/09/2026 16:20 | 100 | 136.84 |
| 09/09/2026 16:20 | 91 | 136.84 |
| 09/09/2026 16:20 | 1 | 136.84 |
| 09/09/2026 16:20 | 8 | 136.84 |
| 09/09/2026 16:20 | 100 | 136.84 |
| 09/09/2026 16:20 | 100 | 136.84 |
| 09/09/2026 16:20 | 15 | 136.84 |
| 09/09/2026 16:20 | 20 | 136.84 |
| 09/09/2026 16:20 | 80 | 136.84 |
| 09/09/2026 16:20 | 95 | 136.84 |
| 09/09/2026 16:20 | 5 | 136.84 |
| 09/09/2026 16:19 | 20 | 136.84 |
| 09/09/2026 16:19 | 117 | 136.84 |
| 09/09/2026 16:19 | 32 | 136.84 |
| 09/09/2026 16:19 | 4 | 136.88 |
| 09/09/2026 16:19 | 97 | 136.86 |
| 09/09/2026 16:19 | 3 | 136.86 |
| 09/09/2026 16:19 | 5 | 136.85 |
| 09/09/2026 16:19 | 5 | 136.85 |
| 09/09/2026 16:19 | 6 | 136.85 |
| 09/09/2026 16:19 | 14 | 136.85 |
| 09/09/2026 16:19 | 49 | 136.84 |
| 09/09/2026 16:19 | 69 | 136.82 |
| 09/09/2026 16:19 | 83 | 136.82 |
| 09/09/2026 16:19 | 18 | 136.78 |
| 09/09/2026 16:19 | 1 | 136.84 |
| 09/09/2026 16:19 | 50 | 136.84 |
| 09/09/2026 16:19 | 1 | 136.83 |
| 09/09/2026 16:19 | 1 | 136.83 |
| 09/09/2026 16:19 | 59 | 136.79 |
| 09/09/2026 16:19 | 41 | 136.79 |
| 09/09/2026 16:19 | 100 | 136.79 |
| 09/09/2026 16:19 | 99 | 136.81 |
| 09/09/2026 16:19 | 1 | 136.81 |
| 09/09/2026 16:19 | 99 | 136.81 |
| 09/09/2026 16:19 | 1 | 136.81 |
| 09/09/2026 16:19 | 100 | 136.81 |
| 09/09/2026 16:19 | 100 | 136.81 |
| 09/09/2026 16:19 | 100 | 136.81 |
| 09/09/2026 16:19 | 100 | 136.81 |
| 09/09/2026 16:19 | 100 | 136.81 |
| 09/09/2026 16:19 | 1 | 136.82 |
| 09/09/2026 16:19 | 40 | 136.81 |
| 09/09/2026 16:19 | 2 | 136.81 |
| 09/09/2026 16:19 | 16 | 136.80 |
| 09/09/2026 16:19 | 14 | 136.80 |
| 09/09/2026 16:19 | 14 | 136.78 |
| 09/09/2026 16:19 | 54 | 136.78 |
| 09/09/2026 16:19 | 31 | 136.78 |
| 09/09/2026 16:19 | 1 | 136.78 |
| 09/09/2026 16:19 | 50 | 136.77 |
| 09/09/2026 16:19 | 100 | 136.77 |
| 09/09/2026 16:19 | 50 | 136.75 |
| 09/09/2026 16:19 | 100 | 136.75 |
| 09/09/2026 16:18 | 16 | 136.74 |
| 09/09/2026 16:18 | 2 | 136.74 |
| 09/09/2026 16:18 | 17 | 136.73 |
| 09/09/2026 16:18 | 50 | 136.73 |
| 09/09/2026 16:18 | 50 | 136.73 |
| 09/09/2026 16:18 | 8 | 136.70 |
| 09/09/2026 16:18 | 100 | 136.69 |
| 09/09/2026 16:18 | 15 | 136.69 |
| 09/09/2026 16:18 | 1 | 136.69 |
| 09/09/2026 16:18 | 19 | 136.69 |
| 09/09/2026 16:18 | 1 | 136.69 |
| 09/09/2026 16:18 | 69 | 136.68 |
| 09/09/2026 16:18 | 100 | 136.68 |
| 09/09/2026 16:18 | 69 | 136.66 |
| 09/09/2026 16:18 | 23 | 136.66 |
| 09/09/2026 16:18 | 100 | 136.66 |
| 09/09/2026 16:18 | 42 | 136.62 |
| 09/09/2026 16:18 | 58 | 136.62 |
| 09/09/2026 16:18 | 16 | 136.62 |
| 09/09/2026 16:18 | 36 | 136.62 |
| 09/09/2026 16:18 | 48 | 136.62 |
| 09/09/2026 16:18 | 100 | 136.62 |
| 09/09/2026 16:18 | 100 | 136.62 |
| 09/09/2026 16:18 | 100 | 136.62 |
| 09/09/2026 16:18 | 100 | 136.63 |
| 09/09/2026 16:18 | 100 | 136.63 |
| 09/09/2026 16:18 | 16 | 136.63 |
| 09/09/2026 16:18 | 113 | 136.62 |
| 09/09/2026 16:18 | 74 | 136.62 |
| 09/09/2026 16:18 | 113 | 136.62 |
| 09/09/2026 16:18 | 97 | 136.59 |
| 09/09/2026 16:18 | 1 | 136.59 |
| 09/09/2026 16:18 | 1 | 136.59 |
| 09/09/2026 16:18 | 1 | 136.59 |
| 09/09/2026 16:18 | 100 | 136.59 |
| 09/09/2026 16:18 | 1 | 136.59 |
| 09/09/2026 16:18 | 100 | 136.59 |
| 09/09/2026 16:17 | 100 | 136.60 |
| 09/09/2026 16:17 | 100 | 136.59 |
| 09/09/2026 16:17 | 100 | 136.58 |
| 09/09/2026 16:17 | 45 | 136.58 |
| 09/09/2026 16:17 | 100 | 136.59 |
| 09/09/2026 16:17 | 100 | 136.59 |
| 09/09/2026 16:17 | 100 | 136.59 |
| 09/09/2026 16:17 | 50 | 136.62 |
| 09/09/2026 16:17 | 100 | 136.62 |
| 09/09/2026 16:17 | 150 | 136.62 |
| 09/09/2026 16:17 | 49 | 136.60 |
| 09/09/2026 16:17 | 74 | 136.65 |
| 09/09/2026 16:17 | 26 | 136.65 |
| 09/09/2026 16:17 | 1 | 136.65 |
| 09/09/2026 16:17 | 100 | 136.65 |
| 09/09/2026 16:17 | 9 | 136.65 |
| 09/09/2026 16:17 | 20 | 136.68 |
| 09/09/2026 16:17 | 1 | 136.73 |
| 09/09/2026 16:17 | 49 | 136.76 |
| 09/09/2026 16:17 | 50 | 136.76 |
| 09/09/2026 16:17 | 1 | 136.76 |
| 09/09/2026 16:17 | 100 | 136.76 |
| 09/09/2026 16:17 | 100 | 136.76 |
| 09/09/2026 16:17 | 99 | 136.76 |
| 09/09/2026 16:16 | 3 | 136.74 |
| 09/09/2026 16:16 | 15 | 136.74 |
| 09/09/2026 16:16 | 9 | 136.73 |
| 09/09/2026 16:16 | 20 | 136.73 |
| 09/09/2026 16:16 | 10 | 136.73 |
| 09/09/2026 16:16 | 1 | 136.69 |
| 09/09/2026 16:16 | 99 | 136.69 |
| 09/09/2026 16:16 | 1 | 136.69 |
| 09/09/2026 16:16 | 100 | 136.69 |
| 09/09/2026 16:16 | 14 | 136.68 |
| 09/09/2026 16:16 | 15 | 136.69 |
| 09/09/2026 16:16 | 100 | 136.69 |
| 09/09/2026 16:16 | 74 | 136.69 |
| 09/09/2026 16:16 | 26 | 136.69 |
| 09/09/2026 16:16 | 74 | 136.68 |
| 09/09/2026 16:16 | 16 | 136.68 |
| 09/09/2026 16:16 | 10 | 136.68 |
| 09/09/2026 16:16 | 15 | 136.67 |
| 09/09/2026 16:16 | 35 | 136.67 |
| 09/09/2026 16:16 | 50 | 136.67 |
| 09/09/2026 16:16 | 22 | 136.67 |
| 09/09/2026 16:16 | 78 | 136.67 |
| 09/09/2026 16:16 | 6 | 136.64 |
| 09/09/2026 16:16 | 93 | 136.64 |
| 09/09/2026 16:16 | 1 | 136.64 |
| 09/09/2026 16:16 | 100 | 136.64 |
| 09/09/2026 16:16 | 21 | 136.63 |
| 09/09/2026 16:16 | 12 | 136.63 |
| 09/09/2026 16:16 | 100 | 136.64 |
| 09/09/2026 16:16 | 54 | 136.64 |
| 09/09/2026 16:16 | 546 | 136.64 |
| 09/09/2026 16:16 | 86 | 136.64 |
| 09/09/2026 16:16 | 14 | 136.64 |
| 09/09/2026 16:16 | 16 | 136.64 |
| 09/09/2026 16:16 | 13 | 136.61 |
| 09/09/2026 16:16 | 100 | 136.63 |
| 09/09/2026 16:16 | 16 | 136.63 |
| 09/09/2026 16:16 | 5 | 136.63 |
| 09/09/2026 16:16 | 1 | 136.63 |
| 09/09/2026 16:16 | 16 | 136.63 |
| 09/09/2026 16:16 | 40 | 136.62 |
| 09/09/2026 16:16 | 5 | 136.62 |
| 09/09/2026 16:16 | 100 | 136.62 |
| 09/09/2026 16:16 | 5 | 136.62 |
| 09/09/2026 16:16 | 100 | 136.62 |
| 09/09/2026 16:16 | 12 | 136.55 |
| 09/09/2026 16:16 | 1 | 136.55 |
| 09/09/2026 16:16 | 1 | 136.55 |
| 09/09/2026 16:16 | 86 | 136.55 |
| 09/09/2026 16:16 | 100 | 136.55 |
| 09/09/2026 16:16 | 2 | 136.58 |
| 09/09/2026 16:16 | 99 | 136.54 |
| 09/09/2026 16:15 | 1 | 136.54 |
| 09/09/2026 16:15 | 2 | 136.56 |
| 09/09/2026 16:15 | 15 | 136.59 |
| 09/09/2026 16:15 | 5 | 136.59 |
| 09/09/2026 16:15 | 1 | 136.57 |
| 09/09/2026 16:15 | 100 | 136.56 |
| 09/09/2026 16:15 | 100 | 136.56 |
| 09/09/2026 16:15 | 11 | 136.54 |
| 09/09/2026 16:15 | 50 | 136.59 |
| 09/09/2026 16:15 | 100 | 136.59 |
| 09/09/2026 16:15 | 100 | 136.59 |
| 09/09/2026 16:15 | 100 | 136.58 |
| 09/09/2026 16:15 | 5 | 136.55 |
| 09/09/2026 16:15 | 1 | 136.60 |
| 09/09/2026 16:15 | 25 | 136.60 |
| 09/09/2026 16:15 | 1 | 136.60 |
| 09/09/2026 16:15 | 48 | 136.60 |
| 09/09/2026 16:15 | 14 | 136.61 |
| 09/09/2026 16:15 | 8 | 136.62 |
| 09/09/2026 16:15 | 100 | 136.62 |
| 09/09/2026 16:15 | 92 | 136.62 |
| 09/09/2026 16:15 | 100 | 136.62 |
| 09/09/2026 16:15 | 100 | 136.62 |
| 09/09/2026 16:15 | 13 | 136.62 |
| 09/09/2026 16:15 | 54 | 136.68 |
| 09/09/2026 16:15 | 6 | 136.69 |
| 09/09/2026 16:15 | 6 | 136.69 |
| 09/09/2026 16:15 | 300 | 136.70 |
| 09/09/2026 16:15 | 100 | 136.72 |
| 09/09/2026 16:15 | 100 | 136.72 |
| 09/09/2026 16:15 | 100 | 136.72 |
| 09/09/2026 16:15 | 100 | 136.72 |
| 09/09/2026 16:15 | 100 | 136.72 |
| 09/09/2026 16:15 | 25 | 136.75 |
| 09/09/2026 16:15 | 16 | 136.75 |
| 09/09/2026 16:15 | 5 | 136.74 |
| 09/09/2026 16:15 | 16 | 136.74 |
| 09/09/2026 16:15 | 87 | 136.74 |
| 09/09/2026 16:15 | 13 | 136.74 |
| 09/09/2026 16:15 | 20 | 136.73 |
| 09/09/2026 16:15 | 150 | 136.75 |
| 09/09/2026 16:15 | 150 | 136.75 |
| 09/09/2026 16:15 | 100 | 136.76 |
| 09/09/2026 16:15 | 21 | 136.80 |
| 09/09/2026 16:15 | 1 | 136.80 |
| 09/09/2026 16:15 | 47 | 136.80 |
| 09/09/2026 16:14 | 1 | 136.76 |
| 09/09/2026 16:14 | 6 | 136.80 |
| 09/09/2026 16:14 | 100 | 136.80 |
| 09/09/2026 16:14 | 127 | 136.82 |
| 09/09/2026 16:14 | 100 | 136.82 |
| 09/09/2026 16:14 | 19 | 136.81 |
| 09/09/2026 16:14 | 2 | 136.81 |
| 09/09/2026 16:14 | 100 | 136.81 |
| 09/09/2026 16:14 | 2 | 136.79 |
| 09/09/2026 16:14 | 1 | 136.79 |
| 09/09/2026 16:14 | 1 | 136.79 |
| 09/09/2026 16:14 | 100 | 136.80 |
| 09/09/2026 16:14 | 46 | 136.82 |
| 09/09/2026 16:14 | 44 | 136.83 |
| 09/09/2026 16:14 | 6 | 136.83 |
| 09/09/2026 16:14 | 50 | 136.83 |
| 09/09/2026 16:14 | 100 | 136.83 |
| 09/09/2026 16:14 | 100 | 136.83 |
| 09/09/2026 16:14 | 100 | 136.85 |
| 09/09/2026 16:14 | 1 | 136.85 |
| 09/09/2026 16:14 | 100 | 136.87 |
| 09/09/2026 16:14 | 100 | 136.87 |
| 09/09/2026 16:14 | 1 | 136.86 |
| 09/09/2026 16:13 | 5 | 136.84 |
| 09/09/2026 16:13 | 100 | 136.84 |
| 09/09/2026 16:13 | 69 | 136.84 |
| 09/09/2026 16:13 | 100 | 136.84 |
| 09/09/2026 16:13 | 16 | 136.80 |
| 09/09/2026 16:13 | 3 | 136.85 |
| 09/09/2026 16:13 | 1 | 136.85 |
| 09/09/2026 16:13 | 50 | 136.86 |
| 09/09/2026 16:13 | 100 | 136.87 |
| 09/09/2026 16:13 | 100 | 136.87 |
| 09/09/2026 16:13 | 30 | 136.87 |
| 09/09/2026 16:13 | 30 | 136.87 |
| 09/09/2026 16:13 | 100 | 136.87 |
| 09/09/2026 16:13 | 41 | 136.87 |
| 09/09/2026 16:13 | 59 | 136.87 |
| 09/09/2026 16:13 | 3 | 136.88 |
| 09/09/2026 16:13 | 150 | 136.87 |
| 09/09/2026 16:13 | 1 | 136.83 |
| 09/09/2026 16:13 | 75 | 136.85 |
| 09/09/2026 16:13 | 100 | 136.85 |
| 09/09/2026 16:13 | 40 | 136.85 |
| 09/09/2026 16:13 | 1 | 136.85 |
| 09/09/2026 16:13 | 59 | 136.85 |
| 09/09/2026 16:13 | 55 | 136.85 |
| 09/09/2026 16:13 | 1 | 136.85 |
| 09/09/2026 16:13 | 44 | 136.85 |
| 09/09/2026 16:13 | 100 | 136.85 |
| 09/09/2026 16:13 | 100 | 136.85 |
| 09/09/2026 16:13 | 1 | 136.85 |
| 09/09/2026 16:13 | 1 | 136.85 |
| 09/09/2026 16:13 | 33 | 136.86 |
| 09/09/2026 16:13 | 26 | 136.86 |
| 09/09/2026 16:13 | 39 | 136.86 |
| 09/09/2026 16:13 | 1 | 136.87 |
| 09/09/2026 16:13 | 1 | 136.87 |
| 09/09/2026 16:12 | 2 | 136.86 |
| 09/09/2026 16:12 | 3 | 136.87 |
| 09/09/2026 16:12 | 41 | 136.88 |
| 09/09/2026 16:12 | 59 | 136.88 |
| 09/09/2026 16:12 | 95 | 136.91 |
| 09/09/2026 16:12 | 5 | 136.91 |
| 09/09/2026 16:12 | 45 | 136.94 |
| 09/09/2026 16:12 | 1 | 137.00 |
| 09/09/2026 16:12 | 25 | 137.04 |
| 09/09/2026 16:12 | 175 | 137.04 |
| 09/09/2026 16:12 | 100 | 137.04 |
| 09/09/2026 16:12 | 20 | 137.04 |
| 09/09/2026 16:12 | 80 | 137.04 |
| 09/09/2026 16:12 | 95 | 137.04 |
| 09/09/2026 16:12 | 5 | 137.04 |
| 09/09/2026 16:12 | 19 | 137.05 |
| 09/09/2026 16:12 | 1 | 137.05 |
| 09/09/2026 16:12 | 100 | 137.04 |
| 09/09/2026 16:12 | 16 | 137.01 |
| 09/09/2026 16:12 | 100 | 137.00 |
| 09/09/2026 16:12 | 2 | 137.00 |
| 09/09/2026 16:12 | 100 | 137.00 |
| 09/09/2026 16:12 | 5 | 137.00 |
| 09/09/2026 16:12 | 45 | 136.95 |
| 09/09/2026 16:12 | 100 | 136.97 |
| 09/09/2026 16:12 | 100 | 136.97 |
| 09/09/2026 16:12 | 7 | 136.97 |
| 09/09/2026 16:12 | 93 | 136.97 |
| 09/09/2026 16:12 | 100 | 136.97 |
| 09/09/2026 16:12 | 100 | 136.97 |
| 09/09/2026 16:12 | 2 | 136.96 |
| 09/09/2026 16:12 | 7 | 136.92 |
| 09/09/2026 16:12 | 1 | 136.93 |
| 09/09/2026 16:12 | 6 | 136.93 |
| 09/09/2026 16:12 | 1 | 136.89 |
| 09/09/2026 16:12 | 100 | 136.93 |
| 09/09/2026 16:11 | 10 | 136.89 |
| 09/09/2026 16:11 | 9 | 136.90 |
| 09/09/2026 16:11 | 10 | 136.90 |
| 09/09/2026 16:11 | 100 | 136.94 |
| 09/09/2026 16:11 | 100 | 136.96 |
| 09/09/2026 16:11 | 2 | 136.97 |
| 09/09/2026 16:11 | 27 | 136.96 |
| 09/09/2026 16:11 | 20 | 136.96 |
| 09/09/2026 16:11 | 100 | 136.96 |
| 09/09/2026 16:11 | 89 | 136.96 |
| 09/09/2026 16:11 | 11 | 136.96 |
| 09/09/2026 16:11 | 150 | 136.94 |
| 09/09/2026 16:11 | 50 | 136.94 |
| 09/09/2026 16:11 | 100 | 136.975 |
| 09/09/2026 16:11 | 100 | 136.98 |
| 09/09/2026 16:11 | 100 | 137.02 |
| 09/09/2026 16:11 | 100 | 137.02 |
| 09/09/2026 16:11 | 100 | 137.02 |
| 09/09/2026 16:11 | 2 | 137.00 |
| 09/09/2026 16:11 | 1 | 137.00 |
| 09/09/2026 16:11 | 200 | 136.97 |
| 09/09/2026 16:11 | 110 | 136.97 |
| 09/09/2026 16:11 | 200 | 136.97 |
| 09/09/2026 16:11 | 290 | 136.97 |
| 09/09/2026 16:10 | 100 | 136.95 |
| 09/09/2026 16:10 | 20 | 136.95 |
| 09/09/2026 16:10 | 91 | 136.94 |
| 09/09/2026 16:10 | 9 | 136.94 |
| 09/09/2026 16:10 | 41 | 136.94 |
| 09/09/2026 16:10 | 59 | 136.94 |
| 09/09/2026 16:10 | 30 | 136.92 |
| 09/09/2026 16:10 | 5 | 136.93 |
| 09/09/2026 16:10 | 45 | 136.96 |
| 09/09/2026 16:10 | 20 | 136.98 |
| 09/09/2026 16:10 | 1 | 136.99 |
| 09/09/2026 16:10 | 99 | 136.99 |
| 09/09/2026 16:10 | 1 | 137.00 |
| 09/09/2026 16:10 | 99 | 137.01 |
| 09/09/2026 16:10 | 1 | 137.01 |
| 09/09/2026 16:10 | 100 | 137.01 |
| 09/09/2026 16:10 | 7 | 137.01 |
| 09/09/2026 16:10 | 1 | 137.01 |
| 09/09/2026 16:10 | 92 | 137.01 |
| 09/09/2026 16:10 | 100 | 137.01 |
| 09/09/2026 16:10 | 44 | 137.01 |
| 09/09/2026 16:10 | 100 | 137.01 |
| 09/09/2026 16:10 | 100 | 137.06 |
| 09/09/2026 16:10 | 75 | 137.065 |
| 09/09/2026 16:10 | 25 | 137.065 |
| 09/09/2026 16:10 | 100 | 137.065 |
| 09/09/2026 16:10 | 1 | 137.06 |
| 09/09/2026 16:10 | 1 | 137.06 |
| 09/09/2026 16:10 | 99 | 137.06 |
| 09/09/2026 16:10 | 1 | 137.04 |
| 09/09/2026 16:10 | 28 | 137.05 |
| 09/09/2026 16:10 | 1 | 137.05 |
| 09/09/2026 16:10 | 71 | 137.05 |
| 09/09/2026 16:10 | 29 | 137.05 |
| 09/09/2026 16:10 | 11 | 137.05 |
| 09/09/2026 16:10 | 60 | 137.05 |
| 09/09/2026 16:10 | 40 | 137.05 |
| 09/09/2026 16:10 | 1 | 137.05 |
| 09/09/2026 16:10 | 59 | 137.05 |
| 09/09/2026 16:10 | 2 | 137.06 |
| 09/09/2026 16:10 | 11 | 137.07 |
| 09/09/2026 16:10 | 6 | 137.07 |
| 09/09/2026 16:10 | 1 | 137.09 |
| 09/09/2026 16:10 | 25 | 137.10 |
| 09/09/2026 16:10 | 25 | 137.10 |
| 09/09/2026 16:10 | 25 | 137.10 |
| 09/09/2026 16:10 | 150 | 137.10 |
| 09/09/2026 16:10 | 10 | 137.08 |
| 09/09/2026 16:10 | 16 | 137.07 |
| 09/09/2026 16:10 | 100 | 137.07 |
| 09/09/2026 16:10 | 45 | 137.02 |
| 09/09/2026 16:10 | 20 | 137.03 |
| 09/09/2026 16:09 | 28 | 137.04 |
| 09/09/2026 16:09 | 72 | 137.04 |
| 09/09/2026 16:09 | 100 | 137.03 |
| 09/09/2026 16:09 | 100 | 137.03 |
| 09/09/2026 16:09 | 1 | 137.02 |
| 09/09/2026 16:09 | 100 | 137.02 |
| 09/09/2026 16:09 | 35 | 137.02 |
| 09/09/2026 16:09 | 64 | 137.02 |
| 09/09/2026 16:09 | 1 | 137.02 |
| 09/09/2026 16:09 | 100 | 137.02 |
| 09/09/2026 16:09 | 100 | 137.02 |
| 09/09/2026 16:09 | 100 | 137.02 |
| 09/09/2026 16:09 | 4 | 137.01 |
| 09/09/2026 16:09 | 20 | 137.03 |
| 09/09/2026 16:09 | 100 | 137.03 |
| 09/09/2026 16:09 | 1 | 137.06 |
| 09/09/2026 16:09 | 68 | 137.06 |
| 09/09/2026 16:09 | 32 | 137.05 |
| 09/09/2026 16:09 | 100 | 137.01 |
| 09/09/2026 16:09 | 100 | 137.07 |
| 09/09/2026 16:09 | 100 | 137.09 |
| 09/09/2026 16:09 | 17 | 137.09 |
| 09/09/2026 16:09 | 50 | 137.09 |
| 09/09/2026 16:09 | 33 | 137.09 |
| 09/09/2026 16:09 | 100 | 137.09 |
| 09/09/2026 16:09 | 100 | 137.09 |
| 09/09/2026 16:09 | 100 | 137.09 |
| 09/09/2026 16:09 | 74 | 137.10 |
| 09/09/2026 16:09 | 100 | 137.10 |
| 09/09/2026 16:09 | 100 | 137.10 |
| 09/09/2026 16:09 | 100 | 137.10 |
| 09/09/2026 16:09 | 100 | 137.10 |
| 09/09/2026 16:09 | 100 | 137.10 |
| 09/09/2026 16:09 | 100 | 137.10 |
| 09/09/2026 16:09 | 49 | 137.10 |
| 09/09/2026 16:09 | 100 | 137.10 |
| 09/09/2026 16:09 | 50 | 137.10 |
| 09/09/2026 16:09 | 24 | 137.10 |
| 09/09/2026 16:09 | 7 | 137.10 |
| 09/09/2026 16:09 | 6 | 137.10 |
| 09/09/2026 16:09 | 100 | 137.10 |
| 09/09/2026 16:09 | 51 | 137.10 |
| 09/09/2026 16:09 | 49 | 137.10 |
| 09/09/2026 16:09 | 1 | 137.10 |
| 09/09/2026 16:09 | 50 | 137.10 |
| 09/09/2026 16:09 | 100 | 137.10 |
| 09/09/2026 16:09 | 100 | 137.10 |
| 09/09/2026 16:09 | 100 | 137.10 |
| 09/09/2026 16:09 | 100 | 137.10 |
| 09/09/2026 16:09 | 100 | 137.10 |
| 09/09/2026 16:09 | 74 | 137.11 |
| 09/09/2026 16:09 | 20 | 137.12 |
| 09/09/2026 16:09 | 100 | 137.17 |
| 09/09/2026 16:09 | 1 | 137.17 |
| 09/09/2026 16:09 | 100 | 137.17 |
| 09/09/2026 16:09 | 5 | 137.15 |
| 09/09/2026 16:08 | 100 | 137.09 |
| 09/09/2026 16:08 | 100 | 137.13 |
| 09/09/2026 16:08 | 50 | 137.13 |
| 09/09/2026 16:08 | 100 | 137.13 |
| 09/09/2026 16:08 | 100 | 137.13 |
| 09/09/2026 16:08 | 100 | 137.13 |
| 09/09/2026 16:08 | 50 | 137.13 |
| 09/09/2026 16:08 | 100 | 137.13 |
| 09/09/2026 16:08 | 5 | 137.10 |
| 09/09/2026 16:08 | 8 | 137.17 |
| 09/09/2026 16:08 | 1 | 137.17 |
| 09/09/2026 16:08 | 1 | 137.15 |
| 09/09/2026 16:08 | 100 | 137.14 |
| 09/09/2026 16:08 | 3 | 137.14 |
| 09/09/2026 16:08 | 100 | 137.13 |
| 09/09/2026 16:08 | 16 | 137.13 |
| 09/09/2026 16:08 | 100 | 137.13 |
| 09/09/2026 16:08 | 100 | 137.12 |
| 09/09/2026 16:08 | 2 | 137.085 |
| 09/09/2026 16:08 | 12 | 137.085 |
| 09/09/2026 16:08 | 2 | 137.09 |
| 09/09/2026 16:08 | 100 | 137.09 |
| 09/09/2026 16:08 | 2 | 137.11 |
| 09/09/2026 16:08 | 73 | 137.11 |
| 09/09/2026 16:08 | 1 | 137.12 |
| 09/09/2026 16:08 | 100 | 137.12 |
| 09/09/2026 16:08 | 27 | 137.11 |
| 09/09/2026 16:08 | 73 | 137.11 |
| 09/09/2026 16:08 | 26 | 137.11 |
| 09/09/2026 16:08 | 1 | 137.11 |
| 09/09/2026 16:08 | 100 | 137.11 |
| 09/09/2026 16:08 | 93 | 137.11 |
| 09/09/2026 16:08 | 7 | 137.11 |
| 09/09/2026 16:08 | 93 | 137.115 |
| 09/09/2026 16:08 | 7 | 137.11 |
| 09/09/2026 16:08 | 100 | 137.11 |
| 09/09/2026 16:08 | 100 | 137.11 |
| 09/09/2026 16:07 | 100 | 137.10 |
| 09/09/2026 16:07 | 1 | 137.14 |
| 09/09/2026 16:07 | 88 | 137.19 |
| 09/09/2026 16:07 | 106 | 137.19 |
| 09/09/2026 16:07 | 100 | 137.19 |
| 09/09/2026 16:07 | 6 | 137.19 |
| 09/09/2026 16:07 | 100 | 137.19 |
| 09/09/2026 16:07 | 100 | 137.19 |
| 09/09/2026 16:07 | 100 | 137.19 |
| 09/09/2026 16:07 | 6 | 137.19 |
| 09/09/2026 16:07 | 100 | 137.19 |
| 09/09/2026 16:07 | 25 | 137.20 |
| 09/09/2026 16:07 | 25 | 137.20 |
| 09/09/2026 16:07 | 25 | 137.20 |
| 09/09/2026 16:07 | 25 | 137.20 |
| 09/09/2026 16:07 | 25 | 137.20 |
| 09/09/2026 16:07 | 25 | 137.20 |
| 09/09/2026 16:07 | 25 | 137.20 |
| 09/09/2026 16:07 | 25 | 137.20 |
| 09/09/2026 16:07 | 100 | 137.19 |
| 09/09/2026 16:07 | 500 | 137.19 |
| 09/09/2026 16:07 | 100 | 137.18 |
| 09/09/2026 16:07 | 6 | 137.185 |
| 09/09/2026 16:07 | 1 | 137.19 |
| 09/09/2026 16:07 | 1 | 137.21 |
| 09/09/2026 16:07 | 50 | 137.21 |
| 09/09/2026 16:07 | 11 | 137.18 |
| 09/09/2026 16:07 | 1 | 137.19 |
| 09/09/2026 16:07 | 10 | 137.21 |
| 09/09/2026 16:07 | 100 | 137.22 |
| 09/09/2026 16:07 | 100 | 137.22 |
| 09/09/2026 16:07 | 48 | 137.22 |
| 09/09/2026 16:07 | 1 | 137.22 |
| 09/09/2026 16:07 | 11 | 137.22 |
| 09/09/2026 16:07 | 40 | 137.22 |
| 09/09/2026 16:07 | 200 | 137.22 |
| 09/09/2026 16:07 | 2 | 137.22 |
| 09/09/2026 16:07 | 60 | 137.22 |
| 09/09/2026 16:07 | 40 | 137.22 |
| 09/09/2026 16:07 | 85 | 137.225 |
| 09/09/2026 16:07 | 100 | 137.22 |
| 09/09/2026 16:07 | 100 | 137.21 |
| 09/09/2026 16:07 | 54 | 137.19 |
| 09/09/2026 16:07 | 60 | 137.195 |
| 09/09/2026 16:07 | 4 | 137.195 |
| 09/09/2026 16:07 | 16 | 137.18 |
| 09/09/2026 16:07 | 35 | 137.18 |
| 09/09/2026 16:07 | 1 | 137.18 |
| 09/09/2026 16:07 | 48 | 137.18 |
| 09/09/2026 16:07 | 52 | 137.18 |
| 09/09/2026 16:07 | 48 | 137.18 |
| 09/09/2026 16:06 | 100 | 137.18 |
| 09/09/2026 16:06 | 19 | 137.16 |
| 09/09/2026 16:06 | 100 | 137.155 |
| 09/09/2026 16:06 | 100 | 137.165 |
| 09/09/2026 16:06 | 10 | 137.17 |
| 09/09/2026 16:06 | 100 | 137.19 |
| 09/09/2026 16:06 | 35 | 137.22 |
| 09/09/2026 16:06 | 1 | 137.20 |
| 09/09/2026 16:06 | 100 | 137.18 |
| 09/09/2026 16:06 | 100 | 137.18 |
| 09/09/2026 16:06 | 100 | 137.18 |
| 09/09/2026 16:06 | 50 | 137.20 |
| 09/09/2026 16:06 | 8 | 137.14 |
| 09/09/2026 16:06 | 7 | 137.14 |
| 09/09/2026 16:06 | 2 | 137.17 |
| 09/09/2026 16:06 | 7 | 137.18 |
| 09/09/2026 16:06 | 1 | 137.18 |
| 09/09/2026 16:06 | 92 | 137.18 |
| 09/09/2026 16:06 | 50 | 137.19 |
| 09/09/2026 16:06 | 20 | 137.19 |
| 09/09/2026 16:06 | 100 | 137.21 |
| 09/09/2026 16:06 | 100 | 137.25 |
| 09/09/2026 16:06 | 1 | 137.27 |
| 09/09/2026 16:06 | 97 | 137.275 |
| 09/09/2026 16:06 | 1 | 137.275 |
| 09/09/2026 16:06 | 1 | 137.275 |
| 09/09/2026 16:06 | 1 | 137.275 |
| 09/09/2026 16:06 | 21 | 137.275 |
| 09/09/2026 16:06 | 100 | 137.30 |
| 09/09/2026 16:06 | 43 | 137.31 |
| 09/09/2026 16:06 | 100 | 137.31 |
| 09/09/2026 16:06 | 16 | 137.32 |
| 09/09/2026 16:06 | 8 | 137.32 |
| 09/09/2026 16:06 | 93 | 137.32 |
| 09/09/2026 16:06 | 65 | 137.32 |
| 09/09/2026 16:06 | 35 | 137.32 |
| 09/09/2026 16:06 | 100 | 137.32 |
| 09/09/2026 16:06 | 7 | 137.32 |
| 09/09/2026 16:06 | 100 | 137.32 |
| 09/09/2026 16:06 | 100 | 137.32 |
| 09/09/2026 16:06 | 100 | 137.32 |
| 09/09/2026 16:06 | 8 | 137.32 |
| 09/09/2026 16:06 | 93 | 137.32 |
| 09/09/2026 16:06 | 7 | 137.32 |
| 09/09/2026 16:06 | 43 | 137.32 |
| 09/09/2026 16:06 | 57 | 137.32 |
| 09/09/2026 16:06 | 25 | 137.335 |
| 09/09/2026 16:06 | 25 | 137.335 |
| 09/09/2026 16:06 | 25 | 137.335 |
| 09/09/2026 16:06 | 25 | 137.335 |
| 09/09/2026 16:05 | 49 | 137.32 |
| 09/09/2026 16:05 | 1 | 137.32 |
| 09/09/2026 16:05 | 50 | 137.32 |
| 09/09/2026 16:05 | 50 | 137.32 |
| 09/09/2026 16:05 | 50 | 137.32 |
| 09/09/2026 16:05 | 100 | 137.32 |
| 09/09/2026 16:05 | 100 | 137.32 |
| 09/09/2026 16:05 | 19 | 137.315 |
| 09/09/2026 16:05 | 25 | 137.325 |
| 09/09/2026 16:05 | 12 | 137.32 |
| 09/09/2026 16:05 | 2 | 137.31 |
| 09/09/2026 16:05 | 1 | 137.31 |
| 09/09/2026 16:05 | 20 | 137.29 |
| 09/09/2026 16:05 | 22 | 137.28 |
| 09/09/2026 16:05 | 37 | 137.28 |
| 09/09/2026 16:05 | 41 | 137.28 |
| 09/09/2026 16:05 | 10 | 137.27 |
| 09/09/2026 16:05 | 7 | 137.26 |
| 09/09/2026 16:05 | 46 | 137.25 |
| 09/09/2026 16:05 | 3 | 137.23 |
| 09/09/2026 16:05 | 1 | 137.23 |
| 09/09/2026 16:05 | 16 | 137.21 |
| 09/09/2026 16:05 | 100 | 137.20 |
| 09/09/2026 16:05 | 5 | 137.18 |
| 09/09/2026 16:05 | 5 | 137.18 |
| 09/09/2026 16:05 | 11 | 137.18 |
| 09/09/2026 16:05 | 16 | 137.17 |
| 09/09/2026 16:05 | 5 | 137.17 |
| 09/09/2026 16:05 | 100 | 137.17 |
| 09/09/2026 16:05 | 100 | 137.17 |
| 09/09/2026 16:05 | 1 | 137.11 |
| 09/09/2026 16:05 | 3 | 137.115 |
| 09/09/2026 16:05 | 30 | 137.115 |
| 09/09/2026 16:05 | 70 | 137.115 |
| 09/09/2026 16:05 | 30 | 137.115 |
| 09/09/2026 16:05 | 70 | 137.115 |
| 09/09/2026 16:05 | 3 | 137.115 |
| 09/09/2026 16:05 | 3 | 137.115 |
| 09/09/2026 16:05 | 3 | 137.115 |
| 09/09/2026 16:05 | 3 | 137.115 |
| 09/09/2026 16:05 | 3 | 137.115 |
| 09/09/2026 16:05 | 3 | 137.115 |
| 09/09/2026 16:05 | 3 | 137.115 |
| 09/09/2026 16:05 | 3 | 137.115 |
| 09/09/2026 16:05 | 3 | 137.115 |
| 09/09/2026 16:05 | 3 | 137.115 |
| 09/09/2026 16:04 | 80 | 137.16 |
| 09/09/2026 16:04 | 20 | 137.14 |
| 09/09/2026 16:04 | 49 | 137.16 |
| 09/09/2026 16:04 | 51 | 137.16 |
| 09/09/2026 16:04 | 49 | 137.16 |
| 09/09/2026 16:04 | 1 | 137.16 |
| 09/09/2026 16:04 | 50 | 137.16 |
| 09/09/2026 16:04 | 100 | 137.16 |
| 09/09/2026 16:04 | 100 | 137.16 |
| 09/09/2026 16:04 | 46 | 137.21 |
| 09/09/2026 16:04 | 33 | 137.21 |
| 09/09/2026 16:04 | 67 | 137.21 |
| 09/09/2026 16:04 | 80 | 137.19 |
| 09/09/2026 16:04 | 20 | 137.19 |
| 09/09/2026 16:04 | 100 | 137.19 |
| 09/09/2026 16:04 | 100 | 137.13 |
| 09/09/2026 16:04 | 17 | 137.12 |
| 09/09/2026 16:04 | 9 | 137.11 |
| 09/09/2026 16:04 | 100 | 137.12 |
| 09/09/2026 16:04 | 82 | 137.15 |
| 09/09/2026 16:04 | 2 | 137.18 |
| 09/09/2026 16:04 | 100 | 137.18 |
| 09/09/2026 16:04 | 6 | 137.18 |
| 09/09/2026 16:04 | 2 | 137.175 |
| 09/09/2026 16:04 | 2 | 137.175 |
| 09/09/2026 16:04 | 2 | 137.175 |
| 09/09/2026 16:04 | 2 | 137.175 |
| 09/09/2026 16:04 | 5 | 137.19 |
| 09/09/2026 16:04 | 10 | 137.20 |
| 09/09/2026 16:04 | 100 | 137.19 |
| 09/09/2026 16:04 | 50 | 137.17 |
| 09/09/2026 16:04 | 50 | 137.17 |
| 09/09/2026 16:04 | 49 | 137.15 |
| 09/09/2026 16:04 | 1 | 137.15 |
| 09/09/2026 16:04 | 50 | 137.15 |
| 09/09/2026 16:04 | 100 | 137.15 |
| 09/09/2026 16:04 | 1 | 137.16 |
| 09/09/2026 16:04 | 25 | 137.17 |
| 09/09/2026 16:04 | 10 | 137.165 |
| 09/09/2026 16:04 | 2 | 137.17 |
| 09/09/2026 16:04 | 40 | 137.18 |
| 09/09/2026 16:04 | 16 | 137.15 |
| 09/09/2026 16:04 | 41 | 137.15 |
| 09/09/2026 16:04 | 57 | 137.15 |
| 09/09/2026 16:04 | 43 | 137.15 |
| 09/09/2026 16:04 | 5 | 137.15 |
| 09/09/2026 16:04 | 100 | 137.14 |
| 09/09/2026 16:03 | 100 | 137.11 |
| 09/09/2026 16:03 | 71 | 137.11 |
| 09/09/2026 16:03 | 29 | 137.11 |
| 09/09/2026 16:03 | 2 | 137.10 |
| 09/09/2026 16:03 | 1 | 137.10 |
| 09/09/2026 16:03 | 37 | 137.095 |
| 09/09/2026 16:03 | 63 | 137.095 |
| 09/09/2026 16:03 | 37 | 137.095 |
| 09/09/2026 16:03 | 29 | 137.08 |
| 09/09/2026 16:03 | 21 | 137.08 |
| 09/09/2026 16:03 | 50 | 137.08 |
| 09/09/2026 16:03 | 50 | 137.08 |
| 09/09/2026 16:03 | 50 | 137.08 |
| 09/09/2026 16:03 | 10 | 137.055 |
| 09/09/2026 16:03 | 100 | 137.06 |
| 09/09/2026 16:03 | 20 | 137.09 |
| 09/09/2026 16:03 | 100 | 137.09 |
| 09/09/2026 16:03 | 16 | 137.055 |
| 09/09/2026 16:03 | 20 | 137.05 |
| 09/09/2026 16:03 | 100 | 137.05 |
| 09/09/2026 16:03 | 100 | 137.03 |
| 09/09/2026 16:03 | 12 | 136.98 |
| 09/09/2026 16:03 | 12 | 137.00 |
| 09/09/2026 16:03 | 18 | 137.00 |
| 09/09/2026 16:03 | 99 | 137.00 |
| 09/09/2026 16:03 | 1 | 137.00 |
| 09/09/2026 16:03 | 82 | 137.00 |
| 09/09/2026 16:03 | 100 | 137.00 |
| 09/09/2026 16:03 | 18 | 137.00 |
| 09/09/2026 16:03 | 82 | 137.00 |
| 09/09/2026 16:03 | 100 | 137.00 |
| 09/09/2026 16:03 | 100 | 137.06 |
| 09/09/2026 16:03 | 11 | 137.07 |
| 09/09/2026 16:03 | 46 | 137.05 |
| 09/09/2026 16:03 | 20 | 137.05 |
| 09/09/2026 16:03 | 100 | 137.04 |
| 09/09/2026 16:03 | 1 | 137.01 |
| 09/09/2026 16:03 | 100 | 137.00 |
| 09/09/2026 16:03 | 83 | 136.98 |
| 09/09/2026 16:03 | 8 | 136.98 |
| 09/09/2026 16:03 | 57 | 136.98 |
| 09/09/2026 16:03 | 100 | 136.98 |
| 09/09/2026 16:03 | 100 | 136.97 |
| 09/09/2026 16:03 | 7 | 136.97 |
| 09/09/2026 16:02 | 12 | 136.965 |
| 09/09/2026 16:02 | 50 | 136.98 |
| 09/09/2026 16:02 | 50 | 136.98 |
| 09/09/2026 16:02 | 2 | 136.98 |
| 09/09/2026 16:02 | 2 | 136.98 |
| 09/09/2026 16:02 | 100 | 136.96 |
| 09/09/2026 16:02 | 20 | 136.93 |
| 09/09/2026 16:02 | 100 | 136.91 |
| 09/09/2026 16:02 | 100 | 136.90 |
| 09/09/2026 16:02 | 50 | 136.90 |
| 09/09/2026 16:02 | 50 | 136.90 |
| 09/09/2026 16:02 | 100 | 136.86 |
| 09/09/2026 16:02 | 100 | 136.84 |
| 09/09/2026 16:02 | 13 | 136.84 |
| 09/09/2026 16:02 | 5 | 136.81 |
| 09/09/2026 16:02 | 34 | 136.81 |
| 09/09/2026 16:02 | 50 | 136.81 |
| 09/09/2026 16:02 | 16 | 136.81 |
| 09/09/2026 16:02 | 100 | 136.80 |
| 09/09/2026 16:02 | 80 | 136.80 |
| 09/09/2026 16:02 | 32 | 136.80 |
| 09/09/2026 16:02 | 200 | 136.76 |
| 09/09/2026 16:02 | 16 | 136.76 |
| 09/09/2026 16:02 | 100 | 136.76 |
| 09/09/2026 16:02 | 9 | 136.74 |
| 09/09/2026 16:02 | 49 | 136.75 |
| 09/09/2026 16:02 | 51 | 136.75 |
| 09/09/2026 16:02 | 49 | 136.75 |
| 09/09/2026 16:02 | 1 | 136.75 |
| 09/09/2026 16:02 | 50 | 136.75 |
| 09/09/2026 16:02 | 50 | 136.75 |
| 09/09/2026 16:02 | 50 | 136.75 |
| 09/09/2026 16:02 | 100 | 136.75 |
| 09/09/2026 16:02 | 25 | 136.76 |
| 09/09/2026 16:02 | 1 | 136.81 |
| 09/09/2026 16:01 | 12 | 136.84 |
| 09/09/2026 16:01 | 227 | 136.93 |
| 09/09/2026 16:01 | 1 | 136.90 |
| 09/09/2026 16:01 | 72 | 136.90 |
| 09/09/2026 16:01 | 28 | 136.90 |
| 09/09/2026 16:01 | 72 | 136.90 |
| 09/09/2026 16:01 | 23 | 136.95 |
| 09/09/2026 16:01 | 9 | 136.95 |
| 09/09/2026 16:01 | 1 | 136.95 |
| 09/09/2026 16:01 | 77 | 136.95 |
| 09/09/2026 16:01 | 10 | 136.96 |
| 09/09/2026 16:01 | 100 | 136.95 |
| 09/09/2026 16:01 | 5 | 136.94 |
| 09/09/2026 16:01 | 100 | 136.93 |
| 09/09/2026 16:01 | 3 | 136.87 |
| 09/09/2026 16:01 | 3 | 136.87 |
| 09/09/2026 16:01 | 50 | 136.885 |
| 09/09/2026 16:01 | 100 | 136.915 |
| 09/09/2026 16:01 | 100 | 136.94 |
| 09/09/2026 16:01 | 100 | 136.94 |
| 09/09/2026 16:01 | 100 | 136.94 |
| 09/09/2026 16:01 | 100 | 136.94 |
| 09/09/2026 16:01 | 100 | 136.95 |
| 09/09/2026 16:01 | 1 | 136.94 |
| 09/09/2026 16:00 | 100 | 136.955 |
| 09/09/2026 16:00 | 8 | 136.955 |
| 09/09/2026 16:00 | 150 | 136.97 |
| 09/09/2026 16:00 | 100 | 137.01 |
| 09/09/2026 16:00 | 100 | 137.01 |
| 09/09/2026 16:00 | 42 | 137.01 |
| 09/09/2026 16:00 | 58 | 137.01 |
| 09/09/2026 16:00 | 92 | 137.01 |
| 09/09/2026 16:00 | 8 | 137.01 |
| 09/09/2026 16:00 | 95 | 137.01 |
| 09/09/2026 16:00 | 1 | 137.01 |
| 09/09/2026 16:00 | 4 | 137.01 |
| 09/09/2026 16:00 | 1 | 137.05 |
| 09/09/2026 16:00 | 10 | 137.105 |
| 09/09/2026 16:00 | 60 | 137.105 |
| 09/09/2026 16:00 | 1 | 137.15 |
| 09/09/2026 16:00 | 100 | 137.13 |
| 09/09/2026 16:00 | 300 | 137.12 |
| 09/09/2026 16:00 | 1 | 137.065 |
| 09/09/2026 16:00 | 100 | 137.07 |
| 09/09/2026 16:00 | 33 | 137.07 |
| 09/09/2026 16:00 | 1 | 137.07 |
| 09/09/2026 16:00 | 49 | 137.07 |
| 09/09/2026 16:00 | 17 | 137.07 |
| 09/09/2026 16:00 | 1 | 137.09 |
| 09/09/2026 16:00 | 50 | 137.11 |
| 09/09/2026 16:00 | 50 | 137.11 |
| 09/09/2026 16:00 | 100 | 137.11 |
| 09/09/2026 16:00 | 100 | 137.08 |
| 09/09/2026 16:00 | 18 | 137.045 |
| 09/09/2026 16:00 | 25 | 137.03 |
| 09/09/2026 16:00 | 25 | 137.03 |
| 09/09/2026 16:00 | 25 | 137.03 |
| 09/09/2026 16:00 | 25 | 137.03 |
| 09/09/2026 16:00 | 50 | 137.03 |
| 09/09/2026 16:00 | 50 | 137.03 |
| 09/09/2026 16:00 | 50 | 137.03 |
| 09/09/2026 16:00 | 50 | 137.03 |
| 09/09/2026 16:00 | 100 | 137.03 |
| 09/09/2026 15:59 | 95 | 137.10 |
| 09/09/2026 15:59 | 5 | 137.08 |
| 09/09/2026 15:59 | 100 | 137.10 |
| 09/09/2026 15:59 | 88 | 137.10 |
| 09/09/2026 15:59 | 12 | 137.10 |
| 09/09/2026 15:59 | 88 | 137.10 |
| 09/09/2026 15:59 | 1 | 137.10 |
| 09/09/2026 15:59 | 11 | 137.10 |
| 09/09/2026 15:59 | 100 | 137.10 |
| 09/09/2026 15:59 | 95 | 137.11 |
| 09/09/2026 15:59 | 5 | 137.11 |
| 09/09/2026 15:59 | 8 | 137.08 |
| 09/09/2026 15:59 | 46 | 137.07 |
| 09/09/2026 15:59 | 10 | 137.04 |
| 09/09/2026 15:59 | 100 | 136.97 |
| 09/09/2026 15:59 | 100 | 136.95 |
| 09/09/2026 15:59 | 100 | 136.94 |
| 09/09/2026 15:59 | 17 | 136.90 |
| 09/09/2026 15:59 | 45 | 136.91 |
| 09/09/2026 15:59 | 100 | 137.015 |
| 09/09/2026 15:59 | 10 | 137.025 |
| 09/09/2026 15:59 | 1 | 137.06 |
| 09/09/2026 15:59 | 41 | 137.06 |
| 09/09/2026 15:59 | 100 | 137.06 |
| 09/09/2026 15:59 | 1 | 137.06 |
| 09/09/2026 15:59 | 100 | 137.06 |
| 09/09/2026 15:59 | 100 | 137.06 |
| 09/09/2026 15:59 | 100 | 137.06 |
| 09/09/2026 15:59 | 20 | 137.06 |
| 09/09/2026 15:59 | 1 | 137.06 |
| 09/09/2026 15:59 | 83 | 137.06 |
| 09/09/2026 15:59 | 16 | 137.06 |
| 09/09/2026 15:59 | 18 | 137.07 |
| 09/09/2026 15:59 | 17 | 137.06 |
| 09/09/2026 15:59 | 9 | 137.03 |
| 09/09/2026 15:59 | 2 | 137.03 |
| 09/09/2026 15:59 | 1 | 137.01 |
| 09/09/2026 15:59 | 50 | 137.05 |
| 09/09/2026 15:59 | 20 | 137.04 |
| 09/09/2026 15:58 | 100 | 137.02 |
| 09/09/2026 15:58 | 100 | 137.02 |
| 09/09/2026 15:58 | 100 | 137.02 |
| 09/09/2026 15:58 | 100 | 137.02 |
| 09/09/2026 15:58 | 46 | 137.05 |
| 09/09/2026 15:58 | 50 | 137.02 |
| 09/09/2026 15:58 | 21 | 137.02 |
| 09/09/2026 15:58 | 2 | 137.01 |
| 09/09/2026 15:58 | 5 | 137.00 |
| 09/09/2026 15:58 | 100 | 136.99 |
| 09/09/2026 15:58 | 149 | 136.95 |
| 09/09/2026 15:58 | 18 | 136.95 |
| 09/09/2026 15:58 | 22 | 136.92 |
| 09/09/2026 15:58 | 1 | 136.92 |
| 09/09/2026 15:58 | 100 | 136.99 |
| 09/09/2026 15:58 | 50 | 136.99 |
| 09/09/2026 15:58 | 50 | 136.99 |
| 09/09/2026 15:58 | 100 | 136.99 |
| 09/09/2026 15:58 | 100 | 136.99 |
| 09/09/2026 15:58 | 1 | 136.96 |
| 09/09/2026 15:57 | 100 | 137.005 |
| 09/09/2026 15:57 | 100 | 137.00 |
| 09/09/2026 15:57 | 100 | 136.97 |
| 09/09/2026 15:57 | 75 | 137.02 |
| 09/09/2026 15:57 | 12 | 137.02 |
| 09/09/2026 15:57 | 13 | 137.02 |
| 09/09/2026 15:57 | 87 | 137.02 |
| 09/09/2026 15:57 | 13 | 137.02 |
| 09/09/2026 15:57 | 100 | 137.065 |
| 09/09/2026 15:57 | 90 | 137.09 |
| 09/09/2026 15:57 | 100 | 137.09 |
| 09/09/2026 15:57 | 10 | 137.09 |
| 09/09/2026 15:57 | 90 | 137.09 |
| 09/09/2026 15:57 | 1 | 137.09 |
| 09/09/2026 15:57 | 9 | 137.09 |
| 09/09/2026 15:57 | 100 | 137.09 |
| 09/09/2026 15:57 | 18 | 137.07 |
| 09/09/2026 15:57 | 10 | 137.10 |
| 09/09/2026 15:57 | 2 | 137.10 |
| 09/09/2026 15:57 | 75 | 137.07 |
| 09/09/2026 15:57 | 25 | 137.07 |
| 09/09/2026 15:57 | 25 | 137.06 |
| 09/09/2026 15:57 | 100 | 137.07 |
| 09/09/2026 15:57 | 9 | 137.07 |
| 09/09/2026 15:57 | 50 | 137.07 |
| 09/09/2026 15:57 | 41 | 137.07 |
| 09/09/2026 15:57 | 59 | 137.07 |
| 09/09/2026 15:57 | 41 | 137.07 |
| 09/09/2026 15:57 | 100 | 137.07 |
| 09/09/2026 15:57 | 100 | 137.07 |
| 09/09/2026 15:57 | 6 | 137.10 |
| 09/09/2026 15:57 | 6 | 137.09 |
| 09/09/2026 15:57 | 93 | 137.10 |
| 09/09/2026 15:57 | 1 | 137.10 |
| 09/09/2026 15:57 | 200 | 137.10 |
| 09/09/2026 15:57 | 100 | 137.09 |
| 09/09/2026 15:57 | 37 | 137.08 |
| 09/09/2026 15:57 | 25 | 137.07 |
| 09/09/2026 15:57 | 1 | 137.05 |
| 09/09/2026 15:57 | 63 | 137.08 |
| 09/09/2026 15:57 | 19 | 137.02 |
| 09/09/2026 15:57 | 20 | 137.03 |
| 09/09/2026 15:57 | 100 | 137.03 |
| 09/09/2026 15:57 | 136 | 137.02 |
| 09/09/2026 15:57 | 20 | 137.01 |
| 09/09/2026 15:56 | 25 | 136.96 |
| 09/09/2026 15:56 | 25 | 136.96 |
| 09/09/2026 15:56 | 25 | 136.96 |
| 09/09/2026 15:56 | 25 | 136.96 |
| 09/09/2026 15:56 | 1 | 136.97 |
| 09/09/2026 15:56 | 72 | 136.99 |
| 09/09/2026 15:56 | 28 | 136.99 |
| 09/09/2026 15:56 | 15 | 137.01 |
| 09/09/2026 15:56 | 8 | 137.01 |
| 09/09/2026 15:56 | 60 | 136.99 |
| 09/09/2026 15:56 | 150 | 136.99 |
| 09/09/2026 15:56 | 100 | 136.99 |
| 09/09/2026 15:56 | 50 | 137.00 |
| 09/09/2026 15:56 | 100 | 137.00 |
| 09/09/2026 15:56 | 50 | 137.00 |
| 09/09/2026 15:56 | 100 | 137.00 |
| 09/09/2026 15:56 | 100 | 137.00 |
| 09/09/2026 15:56 | 50 | 137.00 |
| 09/09/2026 15:56 | 6 | 137.03 |
| 09/09/2026 15:56 | 50 | 137.09 |
| 09/09/2026 15:56 | 50 | 137.09 |
| 09/09/2026 15:56 | 100 | 137.09 |
| 09/09/2026 15:56 | 100 | 137.09 |
| 09/09/2026 15:56 | 100 | 137.09 |
| 09/09/2026 15:56 | 100 | 137.09 |
| 09/09/2026 15:56 | 18 | 137.115 |
| 09/09/2026 15:56 | 16 | 137.11 |
| 09/09/2026 15:56 | 2 | 137.11 |
| 09/09/2026 15:56 | 7 | 137.11 |
| 09/09/2026 15:56 | 42 | 137.09 |
| 09/09/2026 15:56 | 1 | 137.05 |
| 09/09/2026 15:56 | 1 | 137.04 |
| 09/09/2026 15:56 | 1 | 137.05 |
| 09/09/2026 15:56 | 41 | 137.05 |
| 09/09/2026 15:56 | 42 | 137.08 |
| 09/09/2026 15:55 | 13 | 137.045 |
| 09/09/2026 15:55 | 80 | 137.045 |
| 09/09/2026 15:55 | 100 | 137.05 |
| 09/09/2026 15:55 | 12 | 137.05 |
| 09/09/2026 15:55 | 38 | 137.06 |
| 09/09/2026 15:55 | 100 | 137.11 |
| 09/09/2026 15:55 | 100 | 137.11 |
| 09/09/2026 15:55 | 99 | 137.11 |
| 09/09/2026 15:55 | 1 | 137.11 |
| 09/09/2026 15:55 | 100 | 137.11 |
| 09/09/2026 15:55 | 100 | 137.155 |
| 09/09/2026 15:55 | 100 | 137.17 |
| 09/09/2026 15:55 | 100 | 137.17 |
| 09/09/2026 15:55 | 4 | 137.15 |
| 09/09/2026 15:55 | 100 | 137.15 |
| 09/09/2026 15:55 | 69 | 137.13 |
| 09/09/2026 15:55 | 100 | 137.13 |
| 09/09/2026 15:55 | 20 | 137.09 |
| 09/09/2026 15:55 | 10 | 137.09 |
| 09/09/2026 15:55 | 27 | 137.15 |
| 09/09/2026 15:55 | 1 | 137.15 |
| 09/09/2026 15:55 | 8 | 137.15 |
| 09/09/2026 15:55 | 98 | 137.17 |
| 09/09/2026 15:55 | 100 | 137.17 |
| 09/09/2026 15:55 | 2 | 137.17 |
| 09/09/2026 15:55 | 1 | 137.17 |
| 09/09/2026 15:55 | 100 | 137.17 |
| 09/09/2026 15:55 | 100 | 137.17 |
| 09/09/2026 15:55 | 97 | 137.17 |
| 09/09/2026 15:55 | 3 | 137.17 |
| 09/09/2026 15:55 | 100 | 137.215 |
| 09/09/2026 15:55 | 10 | 137.24 |
| 09/09/2026 15:55 | 9 | 137.24 |
| 09/09/2026 15:55 | 19 | 137.24 |
| 09/09/2026 15:54 | 18 | 137.22 |
| 09/09/2026 15:54 | 1 | 137.23 |
| 09/09/2026 15:54 | 100 | 137.235 |
| 09/09/2026 15:54 | 100 | 137.26 |
| 09/09/2026 15:54 | 50 | 137.26 |
| 09/09/2026 15:54 | 100 | 137.26 |
| 09/09/2026 15:54 | 100 | 137.26 |
| 09/09/2026 15:54 | 150 | 137.255 |
| 09/09/2026 15:54 | 1 | 137.27 |
| 09/09/2026 15:54 | 100 | 137.265 |
| 09/09/2026 15:54 | 15 | 137.25 |
| 09/09/2026 15:54 | 38 | 137.27 |
| 09/09/2026 15:54 | 11 | 137.27 |
| 09/09/2026 15:54 | 89 | 137.27 |
| 09/09/2026 15:54 | 62 | 137.27 |
| 09/09/2026 15:54 | 38 | 137.27 |
| 09/09/2026 15:54 | 1 | 137.27 |
| 09/09/2026 15:54 | 50 | 137.27 |
| 09/09/2026 15:54 | 11 | 137.27 |
| 09/09/2026 15:54 | 100 | 137.27 |
| 09/09/2026 15:54 | 20 | 137.27 |
| 09/09/2026 15:54 | 11 | 137.27 |
| 09/09/2026 15:54 | 1 | 137.23 |
| 09/09/2026 15:54 | 1 | 137.23 |
| 09/09/2026 15:53 | 100 | 137.28 |
| 09/09/2026 15:53 | 8 | 137.32 |
| 09/09/2026 15:53 | 99 | 137.35 |
| 09/09/2026 15:53 | 100 | 137.35 |
| 09/09/2026 15:53 | 1 | 137.35 |
| 09/09/2026 15:53 | 100 | 137.35 |
| 09/09/2026 15:53 | 31 | 137.35 |
| 09/09/2026 15:53 | 76 | 137.35 |
| 09/09/2026 15:53 | 1 | 137.35 |
| 09/09/2026 15:53 | 23 | 137.35 |
| 09/09/2026 15:53 | 100 | 137.35 |
| 09/09/2026 15:53 | 100 | 137.35 |
| 09/09/2026 15:53 | 100 | 137.35 |
| 09/09/2026 15:53 | 100 | 137.35 |
| 09/09/2026 15:53 | 6 | 137.39 |
| 09/09/2026 15:53 | 4 | 137.39 |
| 09/09/2026 15:53 | 2 | 137.39 |
| 09/09/2026 15:53 | 20 | 137.33 |
| 09/09/2026 15:53 | 100 | 137.30 |
| 09/09/2026 15:53 | 100 | 137.28 |
| 09/09/2026 15:53 | 25 | 137.28 |
| 09/09/2026 15:53 | 100 | 137.29 |
| 09/09/2026 15:53 | 100 | 137.27 |
| 09/09/2026 15:53 | 10 | 137.25 |
| 09/09/2026 15:53 | 40 | 137.25 |
| 09/09/2026 15:53 | 15 | 137.24 |
| 09/09/2026 15:53 | 56 | 137.20 |
| 09/09/2026 15:53 | 12 | 137.20 |
| 09/09/2026 15:53 | 100 | 137.20 |
| 09/09/2026 15:53 | 1 | 137.20 |
| 09/09/2026 15:53 | 41 | 137.20 |
| 09/09/2026 15:53 | 59 | 137.20 |
| 09/09/2026 15:52 | 100 | 137.24 |
| 09/09/2026 15:52 | 100 | 137.24 |
| 09/09/2026 15:52 | 10 | 137.24 |
| 09/09/2026 15:52 | 100 | 137.24 |
| 09/09/2026 15:52 | 59 | 137.24 |
| 09/09/2026 15:52 | 33 | 137.24 |
| 09/09/2026 15:52 | 159 | 137.23 |
| 09/09/2026 15:52 | 25 | 137.23 |
| 09/09/2026 15:52 | 16 | 137.23 |
| 09/09/2026 15:52 | 100 | 137.22 |
| 09/09/2026 15:52 | 100 | 137.22 |
| 09/09/2026 15:52 | 64 | 137.20 |
| 09/09/2026 15:52 | 36 | 137.20 |
| 09/09/2026 15:52 | 20 | 137.20 |
| 09/09/2026 15:52 | 13 | 137.20 |
| 09/09/2026 15:52 | 50 | 137.20 |
| 09/09/2026 15:52 | 100 | 137.20 |
| 09/09/2026 15:52 | 13 | 137.19 |
| 09/09/2026 15:52 | 20 | 137.19 |
| 09/09/2026 15:52 | 93 | 137.16 |
| 09/09/2026 15:52 | 20 | 137.16 |
| 09/09/2026 15:52 | 80 | 137.16 |
| 09/09/2026 15:52 | 7 | 137.16 |
| 09/09/2026 15:52 | 90 | 137.16 |
| 09/09/2026 15:52 | 92 | 137.16 |
| 09/09/2026 15:52 | 7 | 137.16 |
| 09/09/2026 15:52 | 1 | 137.16 |
| 09/09/2026 15:52 | 10 | 137.16 |
| 09/09/2026 15:52 | 90 | 137.16 |
| 09/09/2026 15:52 | 10 | 137.16 |
| 09/09/2026 15:52 | 41 | 137.16 |
| 09/09/2026 15:52 | 59 | 137.16 |
| 09/09/2026 15:52 | 500 | 137.17 |
| 09/09/2026 15:52 | 5 | 137.15 |
| 09/09/2026 15:52 | 15 | 137.15 |
| 09/09/2026 15:52 | 100 | 137.15 |
| 09/09/2026 15:52 | 17 | 137.13 |
| 09/09/2026 15:52 | 1 | 137.14 |
| 09/09/2026 15:52 | 38 | 137.11 |
| 09/09/2026 15:52 | 100 | 137.12 |
| 09/09/2026 15:52 | 9 | 137.14 |
| 09/09/2026 15:52 | 21 | 137.14 |
| 09/09/2026 15:52 | 14 | 137.18 |
| 09/09/2026 15:52 | 100 | 137.19 |
| 09/09/2026 15:52 | 60 | 137.25 |
| 09/09/2026 15:52 | 40 | 137.25 |
| 09/09/2026 15:52 | 127 | 137.28 |
| 09/09/2026 15:52 | 65 | 137.31 |
| 09/09/2026 15:52 | 25 | 137.31 |
| 09/09/2026 15:52 | 10 | 137.31 |
| 09/09/2026 15:52 | 1 | 137.30 |
| 09/09/2026 15:52 | 75 | 137.31 |
| 09/09/2026 15:52 | 25 | 137.31 |
| 09/09/2026 15:51 | 12 | 137.335 |
| 09/09/2026 15:51 | 100 | 137.34 |
| 09/09/2026 15:51 | 600 | 137.34 |
| 09/09/2026 15:51 | 30 | 137.32 |
| 09/09/2026 15:51 | 70 | 137.32 |
| 09/09/2026 15:51 | 20 | 137.32 |
| 09/09/2026 15:51 | 20 | 137.29 |
| 09/09/2026 15:51 | 14 | 137.27 |
| 09/09/2026 15:51 | 25 | 137.27 |
| 09/09/2026 15:51 | 50 | 137.27 |
| 09/09/2026 15:51 | 25 | 137.27 |
| 09/09/2026 15:51 | 22 | 137.25 |
| 09/09/2026 15:51 | 25 | 137.27 |
| 09/09/2026 15:51 | 10 | 137.26 |
| 09/09/2026 15:51 | 37 | 137.27 |
| 09/09/2026 15:51 | 83 | 137.29 |
| 09/09/2026 15:51 | 27 | 137.32 |
| 09/09/2026 15:51 | 60 | 137.32 |
| 09/09/2026 15:51 | 1 | 137.32 |
| 09/09/2026 15:51 | 12 | 137.32 |
| 09/09/2026 15:51 | 88 | 137.32 |
| 09/09/2026 15:51 | 12 | 137.32 |
| 09/09/2026 15:51 | 100 | 137.32 |
| 09/09/2026 15:51 | 100 | 137.32 |
| 09/09/2026 15:51 | 17 | 137.34 |
| 09/09/2026 15:51 | 49 | 137.36 |
| 09/09/2026 15:51 | 1 | 137.36 |
| 09/09/2026 15:51 | 50 | 137.36 |
| 09/09/2026 15:51 | 17 | 137.365 |
| 09/09/2026 15:51 | 2 | 137.36 |
| 09/09/2026 15:51 | 25 | 137.36 |
| 09/09/2026 15:50 | 59 | 137.365 |
| 09/09/2026 15:50 | 100 | 137.36 |
| 09/09/2026 15:50 | 5 | 137.39 |
| 09/09/2026 15:50 | 8 | 137.39 |
| 09/09/2026 15:50 | 5 | 137.39 |
| 09/09/2026 15:50 | 82 | 137.39 |
| 09/09/2026 15:50 | 100 | 137.39 |
| 09/09/2026 15:50 | 100 | 137.39 |
| 09/09/2026 15:50 | 82 | 137.39 |
| 09/09/2026 15:50 | 17 | 137.39 |
| 09/09/2026 15:50 | 1 | 137.39 |
| 09/09/2026 15:50 | 26 | 137.39 |
| 09/09/2026 15:50 | 74 | 137.39 |
| 09/09/2026 15:50 | 100 | 137.43 |
| 09/09/2026 15:50 | 1 | 137.46 |
| 09/09/2026 15:50 | 1 | 137.46 |
| 09/09/2026 15:50 | 8 | 137.44 |
| 09/09/2026 15:50 | 25 | 137.44 |
| 09/09/2026 15:50 | 50 | 137.44 |
| 09/09/2026 15:50 | 17 | 137.44 |
| 09/09/2026 15:50 | 1 | 137.44 |
| 09/09/2026 15:50 | 2 | 137.44 |
| 09/09/2026 15:50 | 33 | 137.40 |
| 09/09/2026 15:50 | 17 | 137.39 |
| 09/09/2026 15:50 | 10 | 137.35 |
| 09/09/2026 15:50 | 2 | 137.35 |
| 09/09/2026 15:50 | 100 | 137.35 |
| 09/09/2026 15:50 | 400 | 137.35 |
| 09/09/2026 15:50 | 1 | 137.33 |
| 09/09/2026 15:50 | 50 | 137.34 |
| 09/09/2026 15:50 | 10 | 137.34 |
| 09/09/2026 15:50 | 100 | 137.34 |
| 09/09/2026 15:50 | 16 | 137.36 |
| 09/09/2026 15:50 | 25 | 137.355 |
| 09/09/2026 15:50 | 9 | 137.35 |
| 09/09/2026 15:50 | 5 | 137.35 |
| 09/09/2026 15:50 | 129 | 137.43 |
| 09/09/2026 15:50 | 21 | 137.43 |
| 09/09/2026 15:50 | 11 | 137.41 |
| 09/09/2026 15:50 | 9 | 137.43 |
| 09/09/2026 15:50 | 99 | 137.43 |
| 09/09/2026 15:50 | 1 | 137.43 |
| 09/09/2026 15:50 | 99 | 137.43 |
| 09/09/2026 15:50 | 1 | 137.43 |
| 09/09/2026 15:50 | 91 | 137.43 |
| 09/09/2026 15:50 | 1 | 137.43 |
| 09/09/2026 15:50 | 100 | 137.43 |
| 09/09/2026 15:50 | 41 | 137.43 |
| 09/09/2026 15:50 | 59 | 137.43 |
| 09/09/2026 15:50 | 100 | 137.47 |
| 09/09/2026 15:49 | 83 | 137.45 |
| 09/09/2026 15:49 | 56 | 137.45 |
| 09/09/2026 15:49 | 150 | 137.50 |
| 09/09/2026 15:49 | 25 | 137.50 |
| 09/09/2026 15:49 | 150 | 137.47 |
| 09/09/2026 15:49 | 100 | 137.50 |
| 09/09/2026 15:49 | 50 | 137.525 |
| 09/09/2026 15:49 | 100 | 137.525 |
| 09/09/2026 15:49 | 9 | 137.51 |
| 09/09/2026 15:49 | 22 | 137.44 |
| 09/09/2026 15:49 | 24 | 137.43 |
| 09/09/2026 15:49 | 1 | 137.43 |
| 09/09/2026 15:49 | 75 | 137.43 |
| 09/09/2026 15:49 | 100 | 137.43 |
| 09/09/2026 15:49 | 75 | 137.43 |
| 09/09/2026 15:49 | 25 | 137.43 |
| 09/09/2026 15:49 | 75 | 137.44 |
| 09/09/2026 15:49 | 25 | 137.44 |
| 09/09/2026 15:49 | 100 | 137.44 |
| 09/09/2026 15:49 | 50 | 137.50 |
| 09/09/2026 15:49 | 50 | 137.50 |
| 09/09/2026 15:49 | 7 | 137.50 |
| 09/09/2026 15:49 | 1 | 137.50 |
| 09/09/2026 15:49 | 100 | 137.50 |
| 09/09/2026 15:49 | 50 | 137.50 |
| 09/09/2026 15:49 | 100 | 137.50 |
| 09/09/2026 15:49 | 10 | 137.46 |
| 09/09/2026 15:49 | 90 | 137.46 |
| 09/09/2026 15:49 | 100 | 137.46 |
| 09/09/2026 15:48 | 20 | 137.42 |
| 09/09/2026 15:48 | 27 | 137.41 |
| 09/09/2026 15:48 | 73 | 137.41 |
| 09/09/2026 15:48 | 11 | 137.41 |
| 09/09/2026 15:48 | 38 | 137.41 |
| 09/09/2026 15:48 | 51 | 137.41 |
| 09/09/2026 15:48 | 10 | 137.41 |
| 09/09/2026 15:48 | 90 | 137.41 |
| 09/09/2026 15:48 | 100 | 137.40 |
| 09/09/2026 15:48 | 16 | 137.36 |
| 09/09/2026 15:48 | 14 | 137.36 |
| 09/09/2026 15:48 | 15 | 137.36 |
| 09/09/2026 15:48 | 25 | 137.34 |
| 09/09/2026 15:48 | 100 | 137.36 |
| 09/09/2026 15:48 | 3 | 137.37 |
| 09/09/2026 15:48 | 100 | 137.37 |
| 09/09/2026 15:48 | 10 | 137.37 |
| 09/09/2026 15:48 | 58 | 137.37 |
| 09/09/2026 15:48 | 20 | 137.36 |
| 09/09/2026 15:47 | 14 | 137.33 |
| 09/09/2026 15:47 | 1 | 137.35 |
| 09/09/2026 15:47 | 5 | 137.35 |
| 09/09/2026 15:47 | 100 | 137.35 |
| 09/09/2026 15:47 | 5 | 137.29 |
| 09/09/2026 15:47 | 100 | 137.41 |
| 09/09/2026 15:47 | 100 | 137.41 |
| 09/09/2026 15:47 | 100 | 137.415 |
| 09/09/2026 15:47 | 99 | 137.45 |
| 09/09/2026 15:47 | 1 | 137.45 |
| 09/09/2026 15:47 | 100 | 137.45 |
| 09/09/2026 15:47 | 100 | 137.45 |
| 09/09/2026 15:47 | 20 | 137.43 |
| 09/09/2026 15:47 | 50 | 137.40 |
| 09/09/2026 15:47 | 1 | 137.45 |
| 09/09/2026 15:46 | 1 | 137.46 |
| 09/09/2026 15:46 | 26 | 137.48 |
| 09/09/2026 15:46 | 100 | 137.48 |
| 09/09/2026 15:46 | 39 | 137.48 |
| 09/09/2026 15:46 | 100 | 137.48 |
| 09/09/2026 15:46 | 35 | 137.48 |
| 09/09/2026 15:46 | 100 | 137.48 |
| 09/09/2026 15:46 | 39 | 137.48 |
| 09/09/2026 15:46 | 35 | 137.48 |
| 09/09/2026 15:46 | 25 | 137.52 |
| 09/09/2026 15:46 | 25 | 137.52 |
| 09/09/2026 15:46 | 25 | 137.52 |
| 09/09/2026 15:46 | 25 | 137.52 |
| 09/09/2026 15:46 | 30 | 137.515 |
| 09/09/2026 15:46 | 100 | 137.515 |
| 09/09/2026 15:46 | 1 | 137.48 |
| 09/09/2026 15:46 | 5 | 137.48 |
| 09/09/2026 15:46 | 5 | 137.48 |
| 09/09/2026 15:46 | 15 | 137.48 |
| 09/09/2026 15:46 | 89 | 137.49 |
| 09/09/2026 15:46 | 100 | 137.49 |
| 09/09/2026 15:46 | 4 | 137.49 |
| 09/09/2026 15:46 | 1 | 137.49 |
| 09/09/2026 15:46 | 54 | 137.50 |
| 09/09/2026 15:46 | 1 | 137.50 |
| 09/09/2026 15:46 | 45 | 137.50 |
| 09/09/2026 15:46 | 3 | 137.50 |
| 09/09/2026 15:46 | 26 | 137.50 |
| 09/09/2026 15:46 | 74 | 137.50 |
| 09/09/2026 15:46 | 6 | 137.51 |
| 09/09/2026 15:46 | 99 | 137.57 |
| 09/09/2026 15:46 | 1 | 137.57 |
| 09/09/2026 15:46 | 100 | 137.57 |
| 09/09/2026 15:46 | 1 | 137.56 |
| 09/09/2026 15:46 | 100 | 137.58 |
| 09/09/2026 15:45 | 100 | 137.605 |
| 09/09/2026 15:45 | 20 | 137.62 |
| 09/09/2026 15:45 | 18 | 137.62 |
| 09/09/2026 15:45 | 100 | 137.59 |
| 09/09/2026 15:45 | 15 | 137.61 |
| 09/09/2026 15:45 | 35 | 137.61 |
| 09/09/2026 15:45 | 65 | 137.61 |
| 09/09/2026 15:45 | 34 | 137.61 |
| 09/09/2026 15:45 | 1 | 137.61 |
| 09/09/2026 15:45 | 50 | 137.61 |
| 09/09/2026 15:45 | 50 | 137.61 |
| 09/09/2026 15:45 | 50 | 137.61 |
| 09/09/2026 15:45 | 100 | 137.61 |
| 09/09/2026 15:45 | 100 | 137.61 |
| 09/09/2026 15:45 | 100 | 137.66 |
| 09/09/2026 15:45 | 20 | 137.69 |
| 09/09/2026 15:45 | 100 | 137.63 |
| 09/09/2026 15:45 | 100 | 137.63 |
| 09/09/2026 15:45 | 100 | 137.63 |
| 09/09/2026 15:45 | 100 | 137.635 |
| 09/09/2026 15:45 | 100 | 137.635 |
| 09/09/2026 15:45 | 100 | 137.65 |
| 09/09/2026 15:45 | 10 | 137.65 |
| 09/09/2026 15:45 | 2 | 137.65 |
| 09/09/2026 15:45 | 24 | 137.64 |
| 09/09/2026 15:45 | 100 | 137.64 |
| 09/09/2026 15:45 | 10 | 137.64 |
| 09/09/2026 15:45 | 100 | 137.63 |
| 09/09/2026 15:45 | 10 | 137.63 |
| 09/09/2026 15:45 | 2 | 137.63 |
| 09/09/2026 15:45 | 22 | 137.63 |
| 09/09/2026 15:45 | 78 | 137.63 |
| 09/09/2026 15:45 | 50 | 137.63 |
| 09/09/2026 15:45 | 1 | 137.63 |
| 09/09/2026 15:45 | 49 | 137.63 |
| 09/09/2026 15:45 | 100 | 137.58 |
| 09/09/2026 15:45 | 21 | 137.605 |
| 09/09/2026 15:45 | 100 | 137.62 |
| 09/09/2026 15:45 | 100 | 137.62 |
| 09/09/2026 15:45 | 100 | 137.62 |
| 09/09/2026 15:45 | 100 | 137.62 |
| 09/09/2026 15:45 | 100 | 137.62 |
| 09/09/2026 15:45 | 100 | 137.62 |
| 09/09/2026 15:45 | 1 | 137.60 |
| 09/09/2026 15:45 | 6 | 137.585 |
| 09/09/2026 15:45 | 100 | 137.585 |
| 09/09/2026 15:45 | 1 | 137.54 |
| 09/09/2026 15:45 | 56 | 137.54 |
| 09/09/2026 15:45 | 1 | 137.58 |
| 09/09/2026 15:45 | 20 | 137.55 |
| 09/09/2026 15:45 | 100 | 137.50 |
| 09/09/2026 15:45 | 1 | 137.50 |
| 09/09/2026 15:44 | 40 | 137.46 |
| 09/09/2026 15:44 | 100 | 137.45 |
| 09/09/2026 15:44 | 38 | 137.38 |
| 09/09/2026 15:44 | 38 | 137.38 |
| 09/09/2026 15:44 | 62 | 137.38 |
| 09/09/2026 15:44 | 2 | 137.37 |
| 09/09/2026 15:44 | 10 | 137.37 |
| 09/09/2026 15:44 | 38 | 137.37 |
| 09/09/2026 15:44 | 20 | 137.37 |
| 09/09/2026 15:44 | 38 | 137.35 |
| 09/09/2026 15:44 | 100 | 137.34 |
| 09/09/2026 15:44 | 38 | 137.34 |
| 09/09/2026 15:44 | 17 | 137.34 |
| 09/09/2026 15:44 | 59 | 137.34 |
| 09/09/2026 15:44 | 70 | 137.33 |
| 09/09/2026 15:44 | 41 | 137.34 |
| 09/09/2026 15:44 | 114 | 137.33 |
| 09/09/2026 15:44 | 38 | 137.33 |
| 09/09/2026 15:44 | 48 | 137.33 |
| 09/09/2026 15:44 | 38 | 137.32 |
| 09/09/2026 15:44 | 20 | 137.27 |
| 09/09/2026 15:44 | 57 | 137.23 |
| 09/09/2026 15:44 | 43 | 137.23 |
| 09/09/2026 15:44 | 100 | 137.23 |
| 09/09/2026 15:44 | 99 | 137.23 |
| 09/09/2026 15:44 | 1 | 137.23 |
| 09/09/2026 15:44 | 99 | 137.23 |
| 09/09/2026 15:44 | 1 | 137.23 |
| 09/09/2026 15:44 | 100 | 137.23 |
| 09/09/2026 15:44 | 73 | 137.23 |
| 09/09/2026 15:44 | 30 | 137.28 |
| 09/09/2026 15:44 | 25 | 137.26 |
| 09/09/2026 15:44 | 2 | 137.25 |
| 09/09/2026 15:44 | 2 | 137.26 |
| 09/09/2026 15:44 | 100 | 137.27 |
| 09/09/2026 15:44 | 54 | 137.27 |
| 09/09/2026 15:44 | 200 | 137.27 |
| 09/09/2026 15:44 | 27 | 137.23 |
| 09/09/2026 15:44 | 100 | 137.23 |
| 09/09/2026 15:44 | 50 | 137.19 |
| 09/09/2026 15:44 | 25 | 137.19 |
| 09/09/2026 15:44 | 25 | 137.19 |
| 09/09/2026 15:44 | 2 | 137.22 |
| 09/09/2026 15:44 | 2 | 137.23 |
| 09/09/2026 15:44 | 2 | 137.23 |
| 09/09/2026 15:44 | 2 | 137.23 |
| 09/09/2026 15:44 | 2 | 137.23 |
| 09/09/2026 15:44 | 2 | 137.23 |
| 09/09/2026 15:44 | 2 | 137.23 |
| 09/09/2026 15:44 | 2 | 137.23 |
| 09/09/2026 15:44 | 2 | 137.23 |
| 09/09/2026 15:44 | 1 | 137.23 |
| 09/09/2026 15:44 | 2 | 137.23 |
| 09/09/2026 15:43 | 1 | 137.22 |
| 09/09/2026 15:43 | 100 | 137.23 |
| 09/09/2026 15:43 | 83 | 137.25 |
| 09/09/2026 15:43 | 17 | 137.25 |
| 09/09/2026 15:43 | 83 | 137.25 |
| 09/09/2026 15:43 | 17 | 137.25 |
| 09/09/2026 15:43 | 83 | 137.25 |
| 09/09/2026 15:43 | 1 | 137.25 |
| 09/09/2026 15:43 | 16 | 137.25 |
| 09/09/2026 15:43 | 100 | 137.25 |
| 09/09/2026 15:43 | 6 | 137.31 |
| 09/09/2026 15:43 | 100 | 137.40 |
| 09/09/2026 15:43 | 100 | 137.375 |
| 09/09/2026 15:43 | 50 | 137.40 |
| 09/09/2026 15:43 | 1 | 137.40 |
| 09/09/2026 15:43 | 100 | 137.40 |
| 09/09/2026 15:43 | 100 | 137.39 |
| 09/09/2026 15:43 | 25 | 137.39 |
| 09/09/2026 15:43 | 100 | 137.35 |
| 09/09/2026 15:43 | 282 | 137.35 |
| 09/09/2026 15:43 | 100 | 137.35 |
| 09/09/2026 15:43 | 18 | 137.35 |
| 09/09/2026 15:43 | 100 | 137.35 |
| 09/09/2026 15:43 | 100 | 137.46 |
| 09/09/2026 15:43 | 38 | 137.47 |
| 09/09/2026 15:43 | 1 | 137.47 |
| 09/09/2026 15:43 | 61 | 137.47 |
| 09/09/2026 15:43 | 100 | 137.47 |
| 09/09/2026 15:43 | 39 | 137.47 |
| 09/09/2026 15:43 | 58 | 137.47 |
| 09/09/2026 15:43 | 3 | 137.47 |
| 09/09/2026 15:43 | 37 | 137.47 |
| 09/09/2026 15:43 | 63 | 137.47 |
| 09/09/2026 15:43 | 100 | 137.47 |
| 09/09/2026 15:43 | 2 | 137.53 |
| 09/09/2026 15:42 | 21 | 137.57 |
| 09/09/2026 15:42 | 19 | 137.57 |
| 09/09/2026 15:42 | 100 | 137.57 |
| 09/09/2026 15:42 | 100 | 137.57 |
| 09/09/2026 15:42 | 100 | 137.57 |
| 09/09/2026 15:42 | 100 | 137.57 |
| 09/09/2026 15:42 | 60 | 137.57 |
| 09/09/2026 15:42 | 40 | 137.57 |
| 09/09/2026 15:42 | 14 | 137.57 |
| 09/09/2026 15:42 | 12 | 137.57 |
| 09/09/2026 15:42 | 8 | 137.57 |
| 09/09/2026 15:42 | 100 | 137.57 |
| 09/09/2026 15:42 | 6 | 137.56 |
| 09/09/2026 15:42 | 100 | 137.56 |
| 09/09/2026 15:42 | 24 | 137.56 |
| 09/09/2026 15:42 | 70 | 137.56 |
| 09/09/2026 15:42 | 100 | 137.56 |
| 09/09/2026 15:42 | 5 | 137.53 |
| 09/09/2026 15:42 | 52 | 137.53 |
| 09/09/2026 15:42 | 48 | 137.53 |
| 09/09/2026 15:42 | 70 | 137.52 |
| 09/09/2026 15:42 | 30 | 137.52 |
| 09/09/2026 15:42 | 1 | 137.50 |
| 09/09/2026 15:42 | 4 | 137.48 |
| 09/09/2026 15:42 | 300 | 137.46 |
| 09/09/2026 15:42 | 150 | 137.37 |
| 09/09/2026 15:42 | 30 | 137.37 |
| 09/09/2026 15:42 | 78 | 137.42 |
| 09/09/2026 15:42 | 22 | 137.41 |
| 09/09/2026 15:42 | 100 | 137.38 |
| 09/09/2026 15:42 | 57 | 137.46 |
| 09/09/2026 15:42 | 43 | 137.46 |
| 09/09/2026 15:42 | 150 | 137.46 |
| 09/09/2026 15:42 | 74 | 137.46 |
| 09/09/2026 15:42 | 50 | 137.45 |
| 09/09/2026 15:42 | 21 | 137.42 |
| 09/09/2026 15:42 | 79 | 137.42 |
| 09/09/2026 15:42 | 21 | 137.42 |
| 09/09/2026 15:42 | 79 | 137.42 |
| 09/09/2026 15:42 | 100 | 137.42 |
| 09/09/2026 15:42 | 100 | 137.42 |
| 09/09/2026 15:42 | 39 | 137.42 |
| 09/09/2026 15:42 | 1 | 137.42 |
| 09/09/2026 15:42 | 60 | 137.42 |
| 09/09/2026 15:41 | 10 | 137.41 |
| 09/09/2026 15:41 | 50 | 137.42 |
| 09/09/2026 15:41 | 65 | 137.42 |
| 09/09/2026 15:41 | 35 | 137.42 |
| 09/09/2026 15:41 | 50 | 137.40 |
| 09/09/2026 15:41 | 50 | 137.40 |
| 09/09/2026 15:41 | 8 | 137.28 |
| 09/09/2026 15:41 | 1 | 137.28 |
| 09/09/2026 15:41 | 17 | 137.28 |
| 09/09/2026 15:41 | 13 | 137.28 |
| 09/09/2026 15:41 | 100 | 137.28 |
| 09/09/2026 15:41 | 14 | 137.28 |
| 09/09/2026 15:41 | 87 | 137.28 |
| 09/09/2026 15:41 | 29 | 137.28 |
| 09/09/2026 15:41 | 1 | 137.28 |
| 09/09/2026 15:41 | 70 | 137.28 |
| 09/09/2026 15:41 | 100 | 137.28 |
| 09/09/2026 15:41 | 100 | 137.39 |
| 09/09/2026 15:41 | 10 | 137.40 |
| 09/09/2026 15:41 | 100 | 137.40 |
| 09/09/2026 15:41 | 100 | 137.40 |
| 09/09/2026 15:41 | 1 | 137.35 |
| 09/09/2026 15:41 | 92 | 137.35 |
| 09/09/2026 15:41 | 8 | 137.35 |
| 09/09/2026 15:41 | 10 | 137.31 |
| 09/09/2026 15:41 | 9 | 137.29 |
| 09/09/2026 15:41 | 100 | 137.29 |
| 09/09/2026 15:41 | 100 | 137.29 |
| 09/09/2026 15:41 | 8 | 137.31 |
| 09/09/2026 15:41 | 100 | 137.35 |
| 09/09/2026 15:41 | 43 | 137.29 |
| 09/09/2026 15:41 | 100 | 137.29 |
| 09/09/2026 15:41 | 100 | 137.29 |
| 09/09/2026 15:41 | 100 | 137.315 |
| 09/09/2026 15:41 | 13 | 137.29 |
| 09/09/2026 15:41 | 100 | 137.29 |
| 09/09/2026 15:41 | 3 | 137.34 |
| 09/09/2026 15:41 | 3 | 137.31 |
| 09/09/2026 15:41 | 13 | 137.34 |
| 09/09/2026 15:40 | 100 | 137.34 |
| 09/09/2026 15:40 | 99 | 137.34 |
| 09/09/2026 15:40 | 1 | 137.34 |
| 09/09/2026 15:40 | 99 | 137.34 |
| 09/09/2026 15:40 | 1 | 137.34 |
| 09/09/2026 15:40 | 99 | 137.34 |
| 09/09/2026 15:40 | 1 | 137.34 |
| 09/09/2026 15:40 | 99 | 137.34 |
| 09/09/2026 15:40 | 1 | 137.34 |
| 09/09/2026 15:40 | 2 | 137.34 |
| 09/09/2026 15:40 | 100 | 137.34 |
| 09/09/2026 15:40 | 5 | 137.39 |
| 09/09/2026 15:40 | 200 | 137.395 |
| 09/09/2026 15:40 | 125 | 137.355 |
| 09/09/2026 15:40 | 25 | 137.355 |
| 09/09/2026 15:40 | 150 | 137.355 |
| 09/09/2026 15:40 | 100 | 137.35 |
| 09/09/2026 15:40 | 2 | 137.34 |
| 09/09/2026 15:40 | 100 | 137.32 |
| 09/09/2026 15:40 | 1 | 137.32 |
| 09/09/2026 15:40 | 40 | 137.32 |
| 09/09/2026 15:40 | 27 | 137.32 |
| 09/09/2026 15:40 | 33 | 137.32 |
| 09/09/2026 15:40 | 200 | 137.37 |
| 09/09/2026 15:40 | 22 | 137.44 |
| 09/09/2026 15:40 | 50 | 137.40 |
| 09/09/2026 15:40 | 100 | 137.44 |
| 09/09/2026 15:40 | 20 | 137.44 |
| 09/09/2026 15:40 | 100 | 137.51 |
| 09/09/2026 15:40 | 47 | 137.51 |
| 09/09/2026 15:40 | 15 | 137.51 |
| 09/09/2026 15:40 | 1 | 137.51 |
| 09/09/2026 15:40 | 53 | 137.51 |
| 09/09/2026 15:40 | 84 | 137.51 |
| 09/09/2026 15:40 | 16 | 137.51 |
| 09/09/2026 15:40 | 7 | 137.51 |
| 09/09/2026 15:40 | 77 | 137.51 |
| 09/09/2026 15:40 | 100 | 137.51 |
| 09/09/2026 15:40 | 100 | 137.51 |
| 09/09/2026 15:40 | 20 | 137.49 |
| 09/09/2026 15:40 | 100 | 137.49 |
| 09/09/2026 15:40 | 39 | 137.49 |
| 09/09/2026 15:40 | 74 | 137.49 |
| 09/09/2026 15:40 | 1 | 137.40 |
| 09/09/2026 15:40 | 1 | 137.41 |
| 09/09/2026 15:40 | 1 | 137.41 |
| 09/09/2026 15:39 | 100 | 137.43 |
| 09/09/2026 15:39 | 150 | 137.43 |
| 09/09/2026 15:39 | 50 | 137.42 |
| 09/09/2026 15:39 | 11 | 137.35 |
| 09/09/2026 15:39 | 50 | 137.36 |
| 09/09/2026 15:39 | 44 | 137.39 |
| 09/09/2026 15:39 | 25 | 137.39 |
| 09/09/2026 15:39 | 31 | 137.39 |
| 09/09/2026 15:39 | 1 | 137.39 |
| 09/09/2026 15:39 | 150 | 137.44 |
| 09/09/2026 15:39 | 100 | 137.44 |
| 09/09/2026 15:39 | 1 | 137.37 |
| 09/09/2026 15:39 | 39 | 137.37 |
| 09/09/2026 15:39 | 13 | 137.37 |
| 09/09/2026 15:39 | 1 | 137.37 |
| 09/09/2026 15:39 | 33 | 137.37 |
| 09/09/2026 15:39 | 67 | 137.37 |
| 09/09/2026 15:39 | 33 | 137.37 |
| 09/09/2026 15:39 | 100 | 137.38 |
| 09/09/2026 15:39 | 3 | 137.425 |
| 09/09/2026 15:39 | 11 | 137.41 |
| 09/09/2026 15:39 | 84 | 137.44 |
| 09/09/2026 15:39 | 16 | 137.44 |
| 09/09/2026 15:39 | 100 | 137.46 |
| 09/09/2026 15:39 | 100 | 137.53 |
| 09/09/2026 15:39 | 3 | 137.50 |
| 09/09/2026 15:39 | 100 | 137.59 |
| 09/09/2026 15:39 | 3 | 137.59 |
| 09/09/2026 15:39 | 100 | 137.58 |
| 09/09/2026 15:39 | 100 | 137.58 |
| 09/09/2026 15:39 | 1 | 137.57 |
| 09/09/2026 15:39 | 100 | 137.55 |
| 09/09/2026 15:39 | 50 | 137.55 |
| 09/09/2026 15:39 | 100 | 137.55 |
| 09/09/2026 15:39 | 150 | 137.545 |
| 09/09/2026 15:38 | 100 | 137.55 |
| 09/09/2026 15:38 | 61 | 137.55 |
| 09/09/2026 15:38 | 39 | 137.55 |
| 09/09/2026 15:38 | 3 | 137.52 |
| 09/09/2026 15:38 | 100 | 137.50 |
| 09/09/2026 15:38 | 50 | 137.50 |
| 09/09/2026 15:38 | 50 | 137.50 |
| 09/09/2026 15:38 | 100 | 137.51 |
| 09/09/2026 15:38 | 250 | 137.59 |
| 09/09/2026 15:38 | 150 | 137.59 |
| 09/09/2026 15:38 | 50 | 137.60 |
| 09/09/2026 15:38 | 1 | 137.59 |
| 09/09/2026 15:38 | 99 | 137.59 |
| 09/09/2026 15:38 | 1 | 137.59 |
| 09/09/2026 15:38 | 12 | 137.55 |
| 09/09/2026 15:38 | 200 | 137.53 |
| 09/09/2026 15:38 | 100 | 137.53 |
| 09/09/2026 15:38 | 1 | 137.53 |
| 09/09/2026 15:38 | 2 | 137.53 |
| 09/09/2026 15:38 | 1 | 137.50 |
| 09/09/2026 15:38 | 2 | 137.50 |
| 09/09/2026 15:38 | 45 | 137.50 |
| 09/09/2026 15:38 | 25 | 137.50 |
| 09/09/2026 15:38 | 20 | 137.50 |
| 09/09/2026 15:38 | 1 | 137.50 |
| 09/09/2026 15:38 | 9 | 137.50 |
| 09/09/2026 15:38 | 47 | 137.50 |
| 09/09/2026 15:38 | 3 | 137.50 |
| 09/09/2026 15:38 | 1 | 137.50 |
| 09/09/2026 15:38 | 48 | 137.50 |
| 09/09/2026 15:38 | 1 | 137.50 |
| 09/09/2026 15:38 | 7 | 137.50 |
| 09/09/2026 15:38 | 5 | 137.50 |
| 09/09/2026 15:38 | 39 | 137.50 |
| 09/09/2026 15:38 | 56 | 137.49 |
| 09/09/2026 15:38 | 44 | 137.49 |
| 09/09/2026 15:38 | 25 | 137.44 |
| 09/09/2026 15:38 | 25 | 137.44 |
| 09/09/2026 15:38 | 25 | 137.44 |
| 09/09/2026 15:38 | 25 | 137.44 |
| 09/09/2026 15:38 | 150 | 137.44 |
| 09/09/2026 15:38 | 25 | 137.44 |
| 09/09/2026 15:38 | 25 | 137.44 |
| 09/09/2026 15:38 | 25 | 137.44 |
| 09/09/2026 15:38 | 25 | 137.44 |
| 09/09/2026 15:38 | 150 | 137.44 |
| 09/09/2026 15:38 | 94 | 137.46 |
| 09/09/2026 15:38 | 6 | 137.46 |
| 09/09/2026 15:38 | 94 | 137.46 |
| 09/09/2026 15:38 | 6 | 137.46 |
| 09/09/2026 15:38 | 14 | 137.40 |
| 09/09/2026 15:38 | 26 | 137.40 |
| 09/09/2026 15:38 | 52 | 137.37 |
| 09/09/2026 15:38 | 47 | 137.37 |
| 09/09/2026 15:38 | 1 | 137.37 |
| 09/09/2026 15:38 | 99 | 137.37 |
| 09/09/2026 15:38 | 1 | 137.37 |
| 09/09/2026 15:38 | 100 | 137.37 |
| 09/09/2026 15:38 | 100 | 137.37 |
| 09/09/2026 15:38 | 100 | 137.37 |
| 09/09/2026 15:38 | 13 | 137.37 |
| 09/09/2026 15:38 | 59 | 137.37 |
| 09/09/2026 15:38 | 27 | 137.37 |
| 09/09/2026 15:38 | 1 | 137.37 |
| 09/09/2026 15:38 | 25 | 137.37 |
| 09/09/2026 15:38 | 74 | 137.37 |
| 09/09/2026 15:38 | 1 | 137.37 |
| 09/09/2026 15:38 | 100 | 137.37 |
| 09/09/2026 15:38 | 100 | 137.37 |
| 09/09/2026 15:38 | 1 | 137.37 |
| 09/09/2026 15:37 | 100 | 137.42 |
| 09/09/2026 15:37 | 79 | 137.39 |
| 09/09/2026 15:37 | 20 | 137.37 |
| 09/09/2026 15:37 | 1 | 137.34 |
| 09/09/2026 15:37 | 26 | 137.29 |
| 09/09/2026 15:37 | 74 | 137.29 |
| 09/09/2026 15:37 | 25 | 137.25 |
| 09/09/2026 15:37 | 25 | 137.25 |
| 09/09/2026 15:37 | 76 | 137.25 |
| 09/09/2026 15:37 | 25 | 137.28 |
| 09/09/2026 15:37 | 8 | 137.21 |
| 09/09/2026 15:37 | 71 | 137.11 |
| 09/09/2026 15:37 | 28 | 137.11 |
| 09/09/2026 15:37 | 1 | 137.11 |
| 09/09/2026 15:37 | 100 | 137.11 |
| 09/09/2026 15:37 | 100 | 137.23 |
| 09/09/2026 15:37 | 92 | 137.23 |
| 09/09/2026 15:37 | 8 | 137.23 |
| 09/09/2026 15:37 | 18 | 137.23 |
| 09/09/2026 15:37 | 1 | 137.23 |
| 09/09/2026 15:37 | 74 | 137.23 |
| 09/09/2026 15:37 | 7 | 137.23 |
| 09/09/2026 15:37 | 75 | 137.31 |
| 09/09/2026 15:37 | 25 | 137.31 |
| 09/09/2026 15:37 | 96 | 137.29 |
| 09/09/2026 15:37 | 4 | 137.27 |
| 09/09/2026 15:37 | 1 | 137.22 |
| 09/09/2026 15:37 | 2 | 137.27 |
| 09/09/2026 15:37 | 100 | 137.28 |
| 09/09/2026 15:37 | 100 | 137.28 |
| 09/09/2026 15:36 | 100 | 137.30 |
| 09/09/2026 15:36 | 100 | 137.30 |
| 09/09/2026 15:36 | 69 | 137.30 |
| 09/09/2026 15:36 | 31 | 137.30 |
| 09/09/2026 15:36 | 1 | 137.35 |
| 09/09/2026 15:36 | 5 | 137.34 |
| 09/09/2026 15:36 | 5 | 137.34 |
| 09/09/2026 15:36 | 5 | 137.34 |
| 09/09/2026 15:36 | 5 | 137.34 |
| 09/09/2026 15:36 | 26 | 137.25 |
| 09/09/2026 15:36 | 74 | 137.25 |
| 09/09/2026 15:36 | 25 | 137.24 |
| 09/09/2026 15:36 | 1 | 137.24 |
| 09/09/2026 15:36 | 74 | 137.24 |
| 09/09/2026 15:36 | 14 | 137.23 |
| 09/09/2026 15:36 | 1 | 137.19 |
| 09/09/2026 15:36 | 21 | 137.19 |
| 09/09/2026 15:36 | 52 | 137.19 |
| 09/09/2026 15:36 | 100 | 137.18 |
| 09/09/2026 15:36 | 100 | 137.18 |
| 09/09/2026 15:36 | 100 | 137.12 |
| 09/09/2026 15:36 | 5 | 137.075 |
| 09/09/2026 15:36 | 34 | 137.075 |
| 09/09/2026 15:36 | 20 | 137.09 |
| 09/09/2026 15:36 | 50 | 137.02 |
| 09/09/2026 15:36 | 49 | 137.02 |
| 09/09/2026 15:36 | 1 | 137.02 |
| 09/09/2026 15:36 | 100 | 137.02 |
| 09/09/2026 15:36 | 25 | 137.04 |
| 09/09/2026 15:36 | 56 | 136.94 |
| 09/09/2026 15:36 | 100 | 136.94 |
| 09/09/2026 15:36 | 100 | 136.93 |
| 09/09/2026 15:36 | 100 | 136.94 |
| 09/09/2026 15:36 | 100 | 137.00 |
| 09/09/2026 15:36 | 79 | 137.05 |
| 09/09/2026 15:36 | 3 | 137.05 |
| 09/09/2026 15:36 | 100 | 137.05 |
| 09/09/2026 15:36 | 18 | 137.05 |
| 09/09/2026 15:36 | 2 | 137.05 |
| 09/09/2026 15:36 | 1 | 137.05 |
| 09/09/2026 15:36 | 97 | 137.05 |
| 09/09/2026 15:36 | 100 | 137.05 |
| 09/09/2026 15:36 | 100 | 137.05 |
| 09/09/2026 15:36 | 45 | 137.05 |
| 09/09/2026 15:36 | 100 | 137.04 |
| 09/09/2026 15:36 | 15 | 137.02 |
| 09/09/2026 15:36 | 100 | 136.90 |
| 09/09/2026 15:36 | 18 | 136.89 |
| 09/09/2026 15:36 | 52 | 136.89 |
| 09/09/2026 15:36 | 48 | 136.89 |
| 09/09/2026 15:35 | 25 | 136.88 |
| 09/09/2026 15:35 | 31 | 136.86 |
| 09/09/2026 15:35 | 14 | 136.86 |
| 09/09/2026 15:35 | 37 | 136.86 |
| 09/09/2026 15:35 | 18 | 136.86 |
| 09/09/2026 15:35 | 66 | 136.87 |
| 09/09/2026 15:35 | 34 | 136.87 |
| 09/09/2026 15:35 | 100 | 136.87 |
| 09/09/2026 15:35 | 100 | 136.87 |
| 09/09/2026 15:35 | 100 | 136.87 |
| 09/09/2026 15:35 | 35 | 136.88 |
| 09/09/2026 15:35 | 65 | 136.88 |
| 09/09/2026 15:35 | 57 | 136.88 |
| 09/09/2026 15:35 | 72 | 136.87 |
| 09/09/2026 15:35 | 1 | 136.87 |
| 09/09/2026 15:35 | 27 | 136.87 |
| 09/09/2026 15:35 | 2 | 136.85 |
| 09/09/2026 15:35 | 98 | 136.85 |
| 09/09/2026 15:35 | 2 | 136.85 |
| 09/09/2026 15:35 | 2 | 136.85 |
| 09/09/2026 15:35 | 12 | 136.85 |
| 09/09/2026 15:35 | 2 | 136.84 |
| 09/09/2026 15:35 | 14 | 136.84 |
| 09/09/2026 15:35 | 14 | 136.84 |
| 09/09/2026 15:35 | 14 | 136.84 |
| 09/09/2026 15:35 | 14 | 136.84 |
| 09/09/2026 15:35 | 14 | 136.84 |
| 09/09/2026 15:35 | 14 | 136.84 |
| 09/09/2026 15:35 | 14 | 136.84 |
| 09/09/2026 15:35 | 132 | 136.74 |
| 09/09/2026 15:35 | 10 | 136.74 |
| 09/09/2026 15:35 | 30 | 136.74 |
| 09/09/2026 15:35 | 60 | 136.74 |
| 09/09/2026 15:35 | 24 | 136.74 |
| 09/09/2026 15:35 | 100 | 136.73 |
| 09/09/2026 15:35 | 25 | 136.68 |
| 09/09/2026 15:35 | 25 | 136.68 |
| 09/09/2026 15:35 | 25 | 136.68 |
| 09/09/2026 15:35 | 25 | 136.68 |
| 09/09/2026 15:35 | 16 | 136.74 |
| 09/09/2026 15:35 | 100 | 136.73 |
| 09/09/2026 15:35 | 52 | 136.61 |
| 09/09/2026 15:35 | 25 | 136.67 |
| 09/09/2026 15:35 | 25 | 136.67 |
| 09/09/2026 15:35 | 25 | 136.67 |
| 09/09/2026 15:35 | 25 | 136.67 |
| 09/09/2026 15:35 | 25 | 136.67 |
| 09/09/2026 15:35 | 25 | 136.67 |
| 09/09/2026 15:35 | 25 | 136.67 |
| 09/09/2026 15:35 | 25 | 136.67 |
| 09/09/2026 15:35 | 100 | 136.68 |
| 09/09/2026 15:35 | 74 | 136.69 |
| 09/09/2026 15:35 | 26 | 136.69 |
| 09/09/2026 15:35 | 24 | 136.69 |
| 09/09/2026 15:35 | 76 | 136.69 |
| 09/09/2026 15:35 | 74 | 136.70 |
| 09/09/2026 15:35 | 25 | 136.70 |
| 09/09/2026 15:35 | 200 | 136.70 |
| 09/09/2026 15:35 | 1 | 136.70 |
| 09/09/2026 15:35 | 100 | 136.70 |
| 09/09/2026 15:35 | 100 | 136.70 |
| 09/09/2026 15:35 | 100 | 136.69 |
| 09/09/2026 15:35 | 32 | 136.72 |
| 09/09/2026 15:35 | 13 | 136.69 |
| 09/09/2026 15:35 | 61 | 136.69 |
| 09/09/2026 15:35 | 38 | 136.69 |
| 09/09/2026 15:35 | 1 | 136.69 |
| 09/09/2026 15:35 | 139 | 136.69 |
| 09/09/2026 15:34 | 1 | 136.69 |
| 09/09/2026 15:34 | 60 | 136.69 |
| 09/09/2026 15:34 | 100 | 136.68 |
| 09/09/2026 15:34 | 150 | 136.68 |
| 09/09/2026 15:34 | 150 | 136.66 |
| 09/09/2026 15:34 | 88 | 136.68 |
| 09/09/2026 15:34 | 12 | 136.68 |
| 09/09/2026 15:34 | 110 | 136.68 |
| 09/09/2026 15:34 | 100 | 136.68 |
| 09/09/2026 15:34 | 73 | 136.69 |
| 09/09/2026 15:34 | 26 | 136.69 |
| 09/09/2026 15:34 | 1 | 136.69 |
| 09/09/2026 15:34 | 100 | 136.69 |
| 09/09/2026 15:34 | 19 | 136.88 |
| 09/09/2026 15:34 | 25 | 136.83 |
| 09/09/2026 15:34 | 25 | 136.83 |
| 09/09/2026 15:34 | 25 | 136.83 |
| 09/09/2026 15:34 | 25 | 136.83 |
| 09/09/2026 15:34 | 100 | 136.83 |
| 09/09/2026 15:34 | 100 | 136.84 |
| 09/09/2026 15:34 | 99 | 136.84 |
| 09/09/2026 15:34 | 1 | 136.84 |
| 09/09/2026 15:34 | 100 | 136.84 |
| 09/09/2026 15:34 | 100 | 136.84 |
| 09/09/2026 15:34 | 100 | 136.84 |
| 09/09/2026 15:34 | 91 | 136.84 |
| 09/09/2026 15:34 | 6 | 136.84 |
| 09/09/2026 15:34 | 3 | 136.84 |
| 09/09/2026 15:34 | 100 | 136.95 |
| 09/09/2026 15:34 | 93 | 136.95 |
| 09/09/2026 15:34 | 7 | 136.95 |
| 09/09/2026 15:34 | 1 | 137.00 |
| 09/09/2026 15:34 | 5 | 137.005 |
| 09/09/2026 15:34 | 5 | 137.005 |
| 09/09/2026 15:34 | 5 | 136.96 |
| 09/09/2026 15:33 | 20 | 136.96 |
| 09/09/2026 15:33 | 14 | 136.91 |
| 09/09/2026 15:33 | 45 | 137.00 |
| 09/09/2026 15:33 | 60 | 137.00 |
| 09/09/2026 15:33 | 40 | 137.00 |
| 09/09/2026 15:33 | 100 | 137.055 |
| 09/09/2026 15:33 | 100 | 137.05 |
| 09/09/2026 15:33 | 1 | 137.07 |
| 09/09/2026 15:33 | 13 | 137.08 |
| 09/09/2026 15:33 | 1 | 137.08 |
| 09/09/2026 15:33 | 9 | 137.12 |
| 09/09/2026 15:33 | 91 | 137.12 |
| 09/09/2026 15:33 | 31 | 137.12 |
| 09/09/2026 15:33 | 69 | 137.12 |
| 09/09/2026 15:33 | 100 | 137.12 |
| 09/09/2026 15:33 | 31 | 137.12 |
| 09/09/2026 15:33 | 69 | 137.12 |
| 09/09/2026 15:33 | 200 | 137.13 |
| 09/09/2026 15:33 | 200 | 137.13 |
| 09/09/2026 15:33 | 200 | 137.13 |
| 09/09/2026 15:33 | 9 | 137.20 |
| 09/09/2026 15:33 | 32 | 137.24 |
| 09/09/2026 15:33 | 50 | 137.24 |
| 09/09/2026 15:33 | 18 | 137.24 |
| 09/09/2026 15:33 | 100 | 137.24 |
| 09/09/2026 15:33 | 22 | 137.24 |
| 09/09/2026 15:33 | 100 | 137.24 |
| 09/09/2026 15:33 | 3 | 137.27 |
| 09/09/2026 15:33 | 4 | 137.27 |
| 09/09/2026 15:33 | 14 | 137.27 |
| 09/09/2026 15:33 | 23 | 137.31 |
| 09/09/2026 15:33 | 1 | 137.31 |
| 09/09/2026 15:33 | 76 | 137.31 |
| 09/09/2026 15:33 | 24 | 137.31 |
| 09/09/2026 15:33 | 50 | 137.31 |
| 09/09/2026 15:33 | 26 | 137.31 |
| 09/09/2026 15:33 | 1 | 137.32 |
| 09/09/2026 15:33 | 100 | 137.32 |
| 09/09/2026 15:33 | 100 | 137.39 |
| 09/09/2026 15:33 | 1 | 137.28 |
| 09/09/2026 15:33 | 13 | 137.28 |
| 09/09/2026 15:33 | 100 | 137.30 |
| 09/09/2026 15:33 | 100 | 137.30 |
| 09/09/2026 15:33 | 21 | 137.28 |
| 09/09/2026 15:33 | 16 | 137.16 |
| 09/09/2026 15:33 | 10 | 137.16 |
| 09/09/2026 15:33 | 100 | 137.19 |
| 09/09/2026 15:33 | 4 | 137.20 |
| 09/09/2026 15:33 | 100 | 137.19 |
| 09/09/2026 15:33 | 100 | 137.22 |
| 09/09/2026 15:33 | 150 | 137.21 |
| 09/09/2026 15:33 | 100 | 137.21 |
| 09/09/2026 15:33 | 100 | 137.185 |
| 09/09/2026 15:33 | 5 | 137.10 |
| 09/09/2026 15:33 | 5 | 137.10 |
| 09/09/2026 15:33 | 10 | 137.20 |
| 09/09/2026 15:33 | 5 | 137.21 |
| 09/09/2026 15:33 | 100 | 137.18 |
| 09/09/2026 15:33 | 1 | 137.21 |
| 09/09/2026 15:33 | 1 | 137.23 |
| 09/09/2026 15:33 | 69 | 137.24 |
| 09/09/2026 15:33 | 31 | 137.24 |
| 09/09/2026 15:33 | 9 | 137.23 |
| 09/09/2026 15:33 | 20 | 137.23 |
| 09/09/2026 15:33 | 3 | 137.17 |
| 09/09/2026 15:33 | 20 | 137.18 |
| 09/09/2026 15:33 | 16 | 137.17 |
| 09/09/2026 15:33 | 34 | 137.17 |
| 09/09/2026 15:33 | 50 | 137.17 |
| 09/09/2026 15:33 | 100 | 137.17 |
| 09/09/2026 15:32 | 100 | 137.19 |
| 09/09/2026 15:32 | 20 | 137.17 |
| 09/09/2026 15:32 | 100 | 137.12 |
| 09/09/2026 15:32 | 100 | 137.13 |
| 09/09/2026 15:32 | 100 | 137.14 |
| 09/09/2026 15:32 | 1 | 137.20 |
| 09/09/2026 15:32 | 99 | 137.27 |
| 09/09/2026 15:32 | 1 | 137.27 |
| 09/09/2026 15:32 | 99 | 137.27 |
| 09/09/2026 15:32 | 1 | 137.27 |
| 09/09/2026 15:32 | 44 | 137.22 |
| 09/09/2026 15:32 | 1 | 137.22 |
| 09/09/2026 15:32 | 56 | 137.22 |
| 09/09/2026 15:32 | 99 | 137.22 |
| 09/09/2026 15:32 | 100 | 137.22 |
| 09/09/2026 15:32 | 100 | 137.26 |
| 09/09/2026 15:32 | 20 | 137.30 |
| 09/09/2026 15:32 | 37 | 137.30 |
| 09/09/2026 15:32 | 7 | 137.29 |
| 09/09/2026 15:32 | 4 | 137.29 |
| 09/09/2026 15:32 | 53 | 137.29 |
| 09/09/2026 15:32 | 11 | 137.28 |
| 09/09/2026 15:32 | 24 | 137.28 |
| 09/09/2026 15:32 | 64 | 137.28 |
| 09/09/2026 15:32 | 100 | 137.28 |
| 09/09/2026 15:32 | 100 | 137.28 |
| 09/09/2026 15:32 | 100 | 137.27 |
| 09/09/2026 15:32 | 100 | 137.27 |
| 09/09/2026 15:32 | 100 | 137.26 |
| 09/09/2026 15:32 | 64 | 137.26 |
| 09/09/2026 15:32 | 13 | 137.23 |
| 09/09/2026 15:32 | 100 | 137.23 |
| 09/09/2026 15:32 | 36 | 137.20 |
| 09/09/2026 15:32 | 1 | 137.28 |
| 09/09/2026 15:32 | 100 | 137.28 |
| 09/09/2026 15:32 | 93 | 137.27 |
| 09/09/2026 15:32 | 7 | 137.27 |
| 09/09/2026 15:32 | 38 | 137.275 |
| 09/09/2026 15:32 | 162 | 137.275 |
| 09/09/2026 15:32 | 100 | 137.275 |
| 09/09/2026 15:32 | 100 | 137.275 |
| 09/09/2026 15:32 | 100 | 137.275 |
| 09/09/2026 15:32 | 12 | 137.26 |
| 09/09/2026 15:32 | 16 | 137.25 |
| 09/09/2026 15:32 | 21 | 137.25 |
| 09/09/2026 15:32 | 50 | 137.25 |
| 09/09/2026 15:32 | 12 | 137.25 |
| 09/09/2026 15:32 | 6 | 137.25 |
| 09/09/2026 15:32 | 6 | 137.25 |
| 09/09/2026 15:32 | 5 | 137.25 |
| 09/09/2026 15:32 | 2 | 137.25 |
| 09/09/2026 15:32 | 2 | 137.25 |
| 09/09/2026 15:32 | 21 | 137.24 |
| 09/09/2026 15:32 | 2 | 137.21 |
| 09/09/2026 15:32 | 1 | 137.25 |
| 09/09/2026 15:32 | 100 | 137.25 |
| 09/09/2026 15:32 | 5 | 137.25 |
| 09/09/2026 15:32 | 100 | 137.25 |
| 09/09/2026 15:32 | 25 | 137.24 |
| 09/09/2026 15:32 | 25 | 137.24 |
| 09/09/2026 15:32 | 25 | 137.24 |
| 09/09/2026 15:32 | 100 | 137.22 |
| 09/09/2026 15:32 | 79 | 137.22 |
| 09/09/2026 15:32 | 100 | 137.22 |
| 09/09/2026 15:32 | 20 | 137.22 |
| 09/09/2026 15:32 | 100 | 137.21 |
| 09/09/2026 15:32 | 80 | 137.20 |
| 09/09/2026 15:32 | 25 | 137.17 |
| 09/09/2026 15:32 | 1 | 137.17 |
| 09/09/2026 15:32 | 74 | 137.17 |
| 09/09/2026 15:32 | 3 | 137.12 |
| 09/09/2026 15:32 | 43 | 137.12 |
| 09/09/2026 15:32 | 56 | 137.12 |
| 09/09/2026 15:32 | 1 | 137.12 |
| 09/09/2026 15:32 | 100 | 137.12 |
| 09/09/2026 15:32 | 220 | 137.20 |
| 09/09/2026 15:32 | 100 | 137.11 |
| 09/09/2026 15:32 | 15 | 137.14 |
| 09/09/2026 15:32 | 100 | 137.13 |
| 09/09/2026 15:32 | 1 | 137.10 |
| 09/09/2026 15:32 | 99 | 137.10 |
| 09/09/2026 15:32 | 100 | 137.07 |
| 09/09/2026 15:32 | 24 | 137.06 |
| 09/09/2026 15:32 | 1 | 137.06 |
| 09/09/2026 15:32 | 75 | 137.06 |
| 09/09/2026 15:32 | 100 | 137.06 |
| 09/09/2026 15:32 | 3 | 137.05 |
| 09/09/2026 15:32 | 3 | 136.94 |
| 09/09/2026 15:32 | 3 | 136.96 |
| 09/09/2026 15:32 | 100 | 136.93 |
| 09/09/2026 15:32 | 54 | 136.93 |
| 09/09/2026 15:32 | 46 | 136.93 |
| 09/09/2026 15:32 | 100 | 136.93 |
| 09/09/2026 15:32 | 17 | 136.93 |
| 09/09/2026 15:32 | 83 | 136.93 |
| 09/09/2026 15:32 | 100 | 136.93 |
| 09/09/2026 15:32 | 73 | 136.93 |
| 09/09/2026 15:32 | 1 | 136.93 |
| 09/09/2026 15:32 | 16 | 136.93 |
| 09/09/2026 15:32 | 100 | 136.93 |
| 09/09/2026 15:31 | 100 | 136.93 |
| 09/09/2026 15:31 | 100 | 136.93 |
| 09/09/2026 15:31 | 100 | 136.815 |
| 09/09/2026 15:31 | 10 | 136.80 |
| 09/09/2026 15:31 | 13 | 136.79 |
| 09/09/2026 15:31 | 100 | 136.82 |
| 09/09/2026 15:31 | 6 | 136.84 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.85 |
| 09/09/2026 15:31 | 6 | 136.88 |
| 09/09/2026 15:31 | 100 | 136.88 |
| 09/09/2026 15:31 | 100 | 136.86 |
| 09/09/2026 15:31 | 100 | 136.87 |
| 09/09/2026 15:31 | 4 | 136.91 |
| 09/09/2026 15:31 | 25 | 136.96 |
| 09/09/2026 15:31 | 100 | 136.89 |
| 09/09/2026 15:31 | 100 | 136.91 |
| 09/09/2026 15:31 | 100 | 136.93 |
| 09/09/2026 15:31 | 100 | 136.94 |
| 09/09/2026 15:31 | 100 | 136.94 |
| 09/09/2026 15:31 | 25 | 137.05 |
| 09/09/2026 15:31 | 150 | 137.05 |
| 09/09/2026 15:31 | 100 | 137.13 |
| 09/09/2026 15:31 | 100 | 137.13 |
| 09/09/2026 15:31 | 100 | 137.13 |
| 09/09/2026 15:31 | 100 | 137.14 |
| 09/09/2026 15:31 | 13 | 137.13 |
| 09/09/2026 15:31 | 87 | 137.13 |
| 09/09/2026 15:31 | 43 | 137.12 |
| 09/09/2026 15:31 | 20 | 137.12 |
| 09/09/2026 15:31 | 1 | 137.01 |
| 09/09/2026 15:31 | 53 | 137.01 |
| 09/09/2026 15:31 | 100 | 137.01 |
| 09/09/2026 15:31 | 100 | 137.01 |
| 09/09/2026 15:31 | 100 | 137.01 |
| 09/09/2026 15:31 | 100 | 137.02 |
| 09/09/2026 15:31 | 1 | 137.10 |
| 09/09/2026 15:31 | 1 | 137.10 |
| 09/09/2026 15:31 | 1 | 137.11 |
| 09/09/2026 15:31 | 2 | 137.11 |
| 09/09/2026 15:31 | 2 | 137.11 |
| 09/09/2026 15:31 | 2 | 137.11 |
| 09/09/2026 15:31 | 2 | 137.11 |
| 09/09/2026 15:31 | 2 | 137.11 |
| 09/09/2026 15:31 | 2 | 137.11 |
| 09/09/2026 15:31 | 2 | 137.11 |
| 09/09/2026 15:31 | 2 | 137.11 |
| 09/09/2026 15:31 | 2 | 137.11 |
| 09/09/2026 15:31 | 50 | 137.11 |
| 09/09/2026 15:31 | 2 | 137.11 |
| 09/09/2026 15:31 | 2 | 137.11 |
| 09/09/2026 15:31 | 2 | 137.11 |
| 09/09/2026 15:31 | 25 | 137.11 |
| 09/09/2026 15:31 | 100 | 137.18 |
| 09/09/2026 15:31 | 100 | 137.18 |
| 09/09/2026 15:31 | 73 | 137.17 |
| 09/09/2026 15:31 | 27 | 137.17 |
| 09/09/2026 15:31 | 73 | 137.17 |
| 09/09/2026 15:31 | 23 | 137.17 |
| 09/09/2026 15:31 | 4 | 137.13 |
| 09/09/2026 15:30 | 99 | 137.07 |
| 09/09/2026 15:30 | 52 | 137.08 |
| 09/09/2026 15:30 | 1 | 137.17 |
| 09/09/2026 15:30 | 176 | 137.17 |
| 09/09/2026 15:30 | 24 | 137.17 |
| 09/09/2026 15:30 | 1 | 137.17 |
| 09/09/2026 15:30 | 75 | 137.17 |
| 09/09/2026 15:30 | 100 | 137.17 |
| 09/09/2026 15:30 | 25 | 137.16 |
| 09/09/2026 15:30 | 5 | 137.14 |
| 09/09/2026 15:30 | 1 | 137.07 |
| 09/09/2026 15:30 | 100 | 137.07 |
| 09/09/2026 15:30 | 100 | 137.08 |
| 09/09/2026 15:30 | 100 | 137.08 |
| 09/09/2026 15:30 | 100 | 137.12 |
| 09/09/2026 15:30 | 100 | 137.09 |
| 09/09/2026 15:30 | 12 | 137.16 |
| 09/09/2026 15:30 | 88 | 137.16 |
| 09/09/2026 15:30 | 12 | 137.16 |
| 09/09/2026 15:30 | 1 | 137.15 |
| 09/09/2026 15:30 | 100 | 137.15 |
| 09/09/2026 15:30 | 40 | 137.11 |
| 09/09/2026 15:30 | 1 | 137.11 |
| 09/09/2026 15:30 | 2 | 137.07 |
| 09/09/2026 15:30 | 1 | 137.07 |
| 09/09/2026 15:30 | 3 | 137.12 |
| 09/09/2026 15:30 | 77 | 137.15 |
| 09/09/2026 15:30 | 100 | 137.07 |
| 09/09/2026 15:30 | 131 | 137.12 |
| 09/09/2026 15:30 | 64 | 137.12 |
| 09/09/2026 15:30 | 36 | 137.12 |
| 09/09/2026 15:30 | 100 | 137.12 |
| 09/09/2026 15:30 | 22 | 137.12 |
| 09/09/2026 15:30 | 64 | 137.11 |
| 09/09/2026 15:30 | 36 | 137.11 |
| 09/09/2026 15:30 | 100 | 137.11 |
| 09/09/2026 15:30 | 86 | 137.11 |
| 09/09/2026 15:30 | 14 | 137.11 |
| 09/09/2026 15:30 | 100 | 137.11 |
| 09/09/2026 15:30 | 108 | 137.11 |
| 09/09/2026 15:30 | 100 | 136.97 |
| 09/09/2026 15:30 | 100 | 136.97 |
| 09/09/2026 15:30 | 18 | 136.83 |
| 09/09/2026 15:30 | 1 | 136.86 |
| 09/09/2026 15:30 | 100 | 136.91 |
| 09/09/2026 15:30 | 100 | 136.91 |
| 09/09/2026 15:30 | 25 | 136.90 |
| 09/09/2026 15:30 | 1 | 136.91 |
| 09/09/2026 15:30 | 4 | 136.92 |
| 09/09/2026 15:30 | 1 | 136.92 |
| 09/09/2026 15:30 | 100 | 136.97 |
| 09/09/2026 15:30 | 100 | 136.97 |
| 09/09/2026 15:30 | 41 | 137.04 |
| 09/09/2026 15:30 | 100 | 137.04 |
| 09/09/2026 15:30 | 1 | 136.97 |
| 09/09/2026 15:30 | 58 | 136.97 |
| 09/09/2026 15:30 | 25 | 137.045 |
| 09/09/2026 15:30 | 100 | 137.08 |
| 09/09/2026 15:30 | 100 | 137.09 |
| 09/09/2026 15:30 | 31 | 137.12 |
| 09/09/2026 15:30 | 83 | 137.11 |
| 09/09/2026 15:30 | 17 | 137.11 |
| 09/09/2026 15:30 | 71 | 137.11 |
| 09/09/2026 15:30 | 25 | 137.11 |
| 09/09/2026 15:30 | 4 | 137.11 |
| 09/09/2026 15:30 | 100 | 137.11 |
| 09/09/2026 15:30 | 49 | 137.11 |
| 09/09/2026 15:30 | 25 | 137.11 |
| 09/09/2026 15:30 | 1 | 137.11 |
| 09/09/2026 15:30 | 25 | 137.11 |
| 09/09/2026 15:30 | 25 | 137.11 |
| 09/09/2026 15:30 | 18 | 137.11 |
| 09/09/2026 15:30 | 100 | 137.11 |
| 09/09/2026 15:30 | 100 | 136.97 |
| 09/09/2026 15:30 | 1 | 136.97 |
| 09/09/2026 15:30 | 100 | 136.94 |
| 09/09/2026 15:30 | 38 | 137.05 |
| 09/09/2026 15:30 | 1 | 137.05 |
| 09/09/2026 15:30 | 22 | 137.05 |
| 09/09/2026 15:30 | 38 | 137.04 |
| 09/09/2026 15:30 | 1 | 137.04 |
| 09/09/2026 15:30 | 60 | 137.04 |
| 09/09/2026 15:30 | 1 | 137.04 |
| 09/09/2026 15:30 | 100 | 137.04 |
| 09/09/2026 15:30 | 100 | 137.04 |
| 09/09/2026 15:30 | 100 | 137.04 |
| 09/09/2026 15:30 | 100 | 137.04 |
| 09/09/2026 15:30 | 100 | 137.04 |
| 09/09/2026 15:30 | 100 | 137.03 |
| 09/09/2026 15:30 | 9 | 136.97 |
| 09/09/2026 15:30 | 41 | 136.98 |
| 09/09/2026 15:30 | 59 | 136.98 |
| 09/09/2026 15:30 | 41 | 136.99 |
| 09/09/2026 15:30 | 59 | 136.99 |
| 09/09/2026 15:30 | 92 | 136.99 |
| 09/09/2026 15:30 | 8 | 136.99 |
| 09/09/2026 15:30 | 10 | 137.00 |
| 09/09/2026 15:30 | 2100 | 137.04 |
| 09/09/2026 15:30 | 100 | 137.05 |
| 09/09/2026 15:30 | 1 | 137.24 |
| 09/09/2026 15:30 | 1 | 137.10 |
| 09/09/2026 15:30 | 3 | 137.08 |
| 09/09/2026 15:30 | 1 | 137.08 |
| 09/09/2026 15:30 | 39585 | 137.01 |
| 09/09/2026 15:30 | 39585 | 137.01 |