Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:49
|
Bid
04/24/2026 -
19:27:51
|
Bid Volume |
Ask
04/24/2026 -
19:27:51
|
Ask Volume |
|---|---|---|---|---|
|
120.72
-3.65
(
-2.93% )
|
120.64
|
100 |
120.73
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 1 | 120.76 |
| 04/24/2026 13:27 | 29 | 120.76 |
| 04/24/2026 13:27 | 2 | 120.755 |
| 04/24/2026 13:27 | 12 | 120.74 |
| 04/24/2026 13:27 | 100 | 120.75 |
| 04/24/2026 13:27 | 100 | 120.75 |
| 04/24/2026 13:27 | 25 | 120.755 |
| 04/24/2026 13:27 | 334 | 120.7599 |
| 04/24/2026 13:27 | 0 | 120.7552 |
| 04/24/2026 13:27 | 24 | 120.7552 |
| 04/24/2026 13:27 | 23 | 120.7501 |
| 04/24/2026 13:27 | 9 | 120.7501 |
| 04/24/2026 13:27 | 1 | 120.7592 |
| 04/24/2026 13:27 | 9 | 120.75 |
| 04/24/2026 13:27 | 43 | 120.7756 |
| 04/24/2026 13:27 | 40 | 120.75 |
| 04/24/2026 13:27 | 800 | 120.75 |
| 04/24/2026 13:27 | 400 | 120.75 |
| 04/24/2026 13:27 | 400 | 120.75 |
| 04/24/2026 13:27 | 400 | 120.75 |
| 04/24/2026 13:27 | 400 | 120.75 |
| 04/24/2026 13:27 | 63 | 120.75 |
| 04/24/2026 13:27 | 30 | 120.75 |
| 04/24/2026 13:27 | 3 | 120.77 |
| 04/24/2026 13:27 | 20 | 120.77 |
| 04/24/2026 13:27 | 3 | 120.77 |
| 04/24/2026 13:27 | 17 | 120.755 |
| 04/24/2026 13:27 | 100 | 120.76 |
| 04/24/2026 13:27 | 6 | 120.77 |
| 04/24/2026 13:27 | 100 | 120.77 |
| 04/24/2026 13:27 | 10 | 120.77 |
| 04/24/2026 13:27 | 10 | 120.77 |
| 04/24/2026 13:27 | 5 | 120.77 |
| 04/24/2026 13:27 | 100 | 120.77 |
| 04/24/2026 13:27 | 100 | 120.77 |
| 04/24/2026 13:27 | 100 | 120.78 |
| 04/24/2026 13:27 | 32 | 120.78 |
| 04/24/2026 13:27 | 2 | 120.78 |
| 04/24/2026 13:27 | 11 | 120.78 |
| 04/24/2026 13:27 | 1250 | 120.78 |
| 04/24/2026 13:27 | 112 | 120.78 |
| 04/24/2026 13:27 | 9 | 120.78 |
| 04/24/2026 13:27 | 0 | 120.7832 |
| 04/24/2026 13:27 | 2 | 120.779 |
| 04/24/2026 13:27 | 1 | 120.78 |
| 04/24/2026 13:27 | 30 | 120.775 |
| 04/24/2026 13:27 | 25 | 120.7775 |
| 04/24/2026 13:27 | 100 | 120.78 |
| 04/24/2026 13:27 | 100 | 120.78 |
| 04/24/2026 13:27 | 100 | 120.78 |
| 04/24/2026 13:27 | 1 | 120.78 |
| 04/24/2026 13:27 | 1 | 120.78 |
| 04/24/2026 13:27 | 14 | 120.78 |
| 04/24/2026 13:27 | 8 | 120.80 |
| 04/24/2026 13:27 | 1 | 120.79 |
| 04/24/2026 13:27 | 1 | 120.79 |
| 04/24/2026 13:27 | 11 | 120.79 |
| 04/24/2026 13:27 | 20 | 120.79 |
| 04/24/2026 13:27 | 37 | 120.79 |
| 04/24/2026 13:27 | 32 | 120.79 |
| 04/24/2026 13:27 | 1 | 120.79 |
| 04/24/2026 13:27 | 10 | 120.79 |
| 04/24/2026 13:27 | 2 | 120.80 |
| 04/24/2026 13:27 | 61 | 120.80 |
| 04/24/2026 13:27 | 1 | 120.80 |
| 04/24/2026 13:27 | 38 | 120.80 |
| 04/24/2026 13:27 | 1 | 120.80 |
| 04/24/2026 13:27 | 9 | 120.80 |
| 04/24/2026 13:27 | 10 | 120.80 |
| 04/24/2026 13:27 | 13 | 120.80 |
| 04/24/2026 13:27 | 87 | 120.80 |
| 04/24/2026 13:27 | 17 | 120.80 |
| 04/24/2026 13:27 | 3 | 120.80 |
| 04/24/2026 13:27 | 100 | 120.80 |
| 04/24/2026 13:27 | 1 | 120.805 |
| 04/24/2026 13:27 | 5 | 120.805 |
| 04/24/2026 13:27 | 8 | 120.805 |
| 04/24/2026 13:27 | 7 | 120.8843 |
| 04/24/2026 13:27 | 100 | 120.81 |
| 04/24/2026 13:27 | 80 | 120.81 |
| 04/24/2026 13:27 | 100 | 120.81 |
| 04/24/2026 13:27 | 100 | 120.81 |
| 04/24/2026 13:27 | 32 | 120.81 |
| 04/24/2026 13:27 | 50 | 120.81 |
| 04/24/2026 13:27 | 52 | 120.81 |
| 04/24/2026 13:27 | 80 | 120.81 |
| 04/24/2026 13:27 | 1 | 120.81 |
| 04/24/2026 13:27 | 1 | 120.81 |
| 04/24/2026 13:27 | 29 | 120.81 |
| 04/24/2026 13:27 | 15 | 120.80 |
| 04/24/2026 13:27 | 80 | 120.80 |
| 04/24/2026 13:27 | 4 | 120.80 |
| 04/24/2026 13:27 | 110 | 120.81 |
| 04/24/2026 13:27 | 1 | 120.80 |
| 04/24/2026 13:27 | 15 | 120.80 |
| 04/24/2026 13:27 | 4 | 120.835 |
| 04/24/2026 13:27 | 40 | 120.8429 |
| 04/24/2026 13:27 | 100 | 120.80 |
| 04/24/2026 13:27 | 100 | 120.80 |
| 04/24/2026 13:27 | 100 | 120.79 |
| 04/24/2026 13:27 | 100 | 120.79 |
| 04/24/2026 13:27 | 32 | 120.80 |
| 04/24/2026 13:27 | 4 | 120.80 |
| 04/24/2026 13:27 | 5 | 120.80 |
| 04/24/2026 13:27 | 15 | 120.80 |
| 04/24/2026 13:27 | 15 | 120.80 |
| 04/24/2026 13:27 | 29 | 120.80 |
| 04/24/2026 13:27 | 100 | 120.80 |
| 04/24/2026 13:27 | 1 | 120.80 |
| 04/24/2026 13:27 | 1 | 120.82 |
| 04/24/2026 13:27 | 100 | 120.80 |
| 04/24/2026 13:27 | 100 | 120.80 |
| 04/24/2026 13:27 | 30 | 120.80 |
| 04/24/2026 13:27 | 92 | 120.80 |
| 04/24/2026 13:27 | 100 | 120.80 |
| 04/24/2026 13:27 | 13 | 120.80 |
| 04/24/2026 13:27 | 6 | 120.80 |
| 04/24/2026 13:27 | 16 | 120.80 |
| 04/24/2026 13:27 | 12 | 120.79 |
| 04/24/2026 13:27 | 100 | 120.79 |
| 04/24/2026 13:27 | 9 | 120.79 |
| 04/24/2026 13:27 | 28 | 120.79 |
| 04/24/2026 13:27 | 32 | 120.79 |
| 04/24/2026 13:27 | 12 | 120.80 |
| 04/24/2026 13:27 | 20 | 120.80 |
| 04/24/2026 13:27 | 9 | 120.80 |
| 04/24/2026 13:27 | 25 | 120.80 |
| 04/24/2026 13:27 | 100 | 120.80 |
| 04/24/2026 13:27 | 26 | 120.80 |
| 04/24/2026 13:27 | 32 | 120.80 |
| 04/24/2026 13:27 | 4 | 120.80 |
| 04/24/2026 13:27 | 5 | 120.80 |
| 04/24/2026 13:27 | 100 | 120.81 |
| 04/24/2026 13:27 | 70 | 120.81 |
| 04/24/2026 13:27 | 32 | 120.81 |
| 04/24/2026 13:27 | 100 | 120.81 |
| 04/24/2026 13:27 | 50 | 120.81 |
| 04/24/2026 13:27 | 100 | 120.82 |
| 04/24/2026 13:27 | 49 | 120.82 |
| 04/24/2026 13:27 | 32 | 120.81 |
| 04/24/2026 13:27 | 100 | 120.82 |
| 04/24/2026 13:27 | 1 | 120.82 |
| 04/24/2026 13:27 | 99 | 120.82 |
| 04/24/2026 13:27 | 1 | 120.82 |
| 04/24/2026 13:27 | 200 | 120.82 |
| 04/24/2026 13:27 | 30 | 120.82 |
| 04/24/2026 13:27 | 2 | 120.82 |
| 04/24/2026 13:27 | 100 | 120.82 |
| 04/24/2026 13:27 | 5 | 120.82 |
| 04/24/2026 13:27 | 1 | 120.83 |
| 04/24/2026 13:27 | 20 | 120.82 |
| 04/24/2026 13:27 | 100 | 120.82 |
| 04/24/2026 13:27 | 100 | 120.82 |
| 04/24/2026 13:27 | 1 | 120.83 |
| 04/24/2026 13:27 | 23 | 120.83 |
| 04/24/2026 13:27 | 61 | 120.83 |
| 04/24/2026 13:27 | 5 | 120.83 |
| 04/24/2026 13:27 | 11 | 120.83 |
| 04/24/2026 13:27 | 11 | 120.83 |
| 04/24/2026 13:27 | 32 | 120.83 |
| 04/24/2026 13:27 | 30 | 120.83 |
| 04/24/2026 13:27 | 8 | 120.83 |
| 04/24/2026 13:27 | 6 | 120.82 |
| 04/24/2026 13:27 | 28 | 120.83 |
| 04/24/2026 13:27 | 28 | 120.83 |
| 04/24/2026 13:27 | 12 | 120.83 |
| 04/24/2026 13:27 | 47 | 120.83 |
| 04/24/2026 13:27 | 32 | 120.83 |
| 04/24/2026 13:27 | 53 | 120.83 |
| 04/24/2026 13:27 | 15 | 120.83 |
| 04/24/2026 13:27 | 15 | 120.83 |
| 04/24/2026 13:27 | 9 | 120.82 |
| 04/24/2026 13:27 | 110 | 120.84 |
| 04/24/2026 13:27 | 36 | 120.84 |
| 04/24/2026 13:27 | 1 | 120.84 |
| 04/24/2026 13:27 | 34 | 120.84 |
| 04/24/2026 13:27 | 100 | 120.84 |
| 04/24/2026 13:27 | 100 | 120.82 |
| 04/24/2026 13:27 | 5 | 120.83 |
| 04/24/2026 13:27 | 5 | 120.83 |
| 04/24/2026 13:27 | 4 | 120.83 |
| 04/24/2026 13:27 | 83 | 120.83 |
| 04/24/2026 13:27 | 2 | 120.83 |
| 04/24/2026 13:27 | 1 | 120.83 |
| 04/24/2026 13:27 | 100 | 120.83 |
| 04/24/2026 13:27 | 10 | 120.83 |
| 04/24/2026 13:27 | 28 | 120.83 |
| 04/24/2026 13:27 | 100 | 120.83 |
| 04/24/2026 13:27 | 2 | 120.83 |
| 04/24/2026 13:27 | 63 | 120.8306 |
| 04/24/2026 13:27 | 200 | 120.8738 |
| 04/24/2026 13:27 | 1 | 120.83 |
| 04/24/2026 13:27 | 5 | 120.8932 |
| 04/24/2026 13:27 | 100 | 120.83 |
| 04/24/2026 13:27 | 6 | 120.8344 |
| 04/24/2026 13:27 | 0 | 120.83 |
| 04/24/2026 13:27 | 10 | 120.8301 |
| 04/24/2026 13:27 | 3 | 120.83 |
| 04/24/2026 13:27 | 22 | 120.8885 |
| 04/24/2026 13:27 | 1 | 120.83 |
| 04/24/2026 13:27 | 6 | 120.835 |
| 04/24/2026 13:27 | 32 | 120.83 |
| 04/24/2026 13:27 | 28 | 120.83 |
| 04/24/2026 13:27 | 9 | 120.83 |
| 04/24/2026 13:27 | 10 | 120.83 |
| 04/24/2026 13:27 | 8 | 120.83 |
| 04/24/2026 13:27 | 100 | 120.83 |
| 04/24/2026 13:27 | 1 | 120.86 |
| 04/24/2026 13:27 | 9 | 120.85 |
| 04/24/2026 13:27 | 4 | 120.83 |
| 04/24/2026 13:27 | 10 | 120.83 |
| 04/24/2026 13:27 | 1 | 120.84 |
| 04/24/2026 13:27 | 100 | 120.84 |
| 04/24/2026 13:27 | 8 | 120.84 |
| 04/24/2026 13:27 | 9 | 120.83 |
| 04/24/2026 13:27 | 100 | 120.84 |
| 04/24/2026 13:27 | 10 | 120.83 |
| 04/24/2026 13:27 | 2 | 120.85 |
| 04/24/2026 13:27 | 92 | 120.84 |
| 04/24/2026 13:27 | 1 | 120.85 |
| 04/24/2026 13:27 | 28 | 120.84 |
| 04/24/2026 13:27 | 8 | 120.85 |
| 04/24/2026 13:27 | 100 | 120.85 |
| 04/24/2026 13:27 | 30 | 120.85 |
| 04/24/2026 13:27 | 2 | 120.85 |
| 04/24/2026 13:27 | 100 | 120.85 |
| 04/24/2026 13:27 | 8 | 120.85 |
| 04/24/2026 13:27 | 100 | 120.85 |
| 04/24/2026 13:27 | 100 | 120.85 |
| 04/24/2026 13:27 | 1 | 120.86 |
| 04/24/2026 13:27 | 100 | 120.86 |
| 04/24/2026 13:27 | 100 | 120.87 |
| 04/24/2026 13:27 | 1 | 120.86 |
| 04/24/2026 13:27 | 2 | 120.86 |
| 04/24/2026 13:27 | 1 | 120.86 |
| 04/24/2026 13:27 | 9 | 120.87 |
| 04/24/2026 13:27 | 28 | 120.86 |
| 04/24/2026 13:27 | 100 | 120.86 |
| 04/24/2026 13:27 | 100 | 120.87 |
| 04/24/2026 13:27 | 10 | 120.87 |
| 04/24/2026 13:27 | 9 | 120.86 |
| 04/24/2026 13:27 | 100 | 120.86 |
| 04/24/2026 13:27 | 320 | 120.87 |
| 04/24/2026 13:27 | 1 | 120.87 |
| 04/24/2026 13:27 | 100 | 120.87 |
| 04/24/2026 13:27 | 1 | 120.87 |
| 04/24/2026 13:27 | 520 | 120.87 |
| 04/24/2026 13:27 | 1 | 120.87 |
| 04/24/2026 13:27 | 1 | 120.87 |
| 04/24/2026 13:27 | 1 | 120.87 |
| 04/24/2026 13:27 | 6 | 120.87 |
| 04/24/2026 13:27 | 5 | 120.87 |
| 04/24/2026 13:27 | 10 | 120.87 |
| 04/24/2026 13:27 | 9 | 120.87 |
| 04/24/2026 13:27 | 8 | 120.87 |
| 04/24/2026 13:27 | 50 | 120.88 |
| 04/24/2026 13:27 | 21 | 120.88 |
| 04/24/2026 13:27 | 79 | 120.88 |
| 04/24/2026 13:27 | 40 | 120.88 |
| 04/24/2026 13:27 | 12 | 120.88 |
| 04/24/2026 13:27 | 10 | 120.88 |
| 04/24/2026 13:27 | 10 | 120.88 |
| 04/24/2026 13:27 | 51 | 120.88 |
| 04/24/2026 13:27 | 100 | 120.88 |
| 04/24/2026 13:27 | 99 | 120.88 |
| 04/24/2026 13:27 | 1 | 120.88 |
| 04/24/2026 13:27 | 1 | 120.88 |
| 04/24/2026 13:27 | 1 | 120.88 |
| 04/24/2026 13:27 | 21 | 120.88 |
| 04/24/2026 13:27 | 100 | 120.88 |
| 04/24/2026 13:27 | 50 | 120.88 |
| 04/24/2026 13:27 | 100 | 120.88 |
| 04/24/2026 13:27 | 5 | 120.88 |
| 04/24/2026 13:27 | 100 | 120.88 |
| 04/24/2026 13:27 | 6 | 120.8993 |
| 04/24/2026 13:27 | 10 | 120.89 |
| 04/24/2026 13:27 | 7 | 120.8903 |
| 04/24/2026 13:27 | 1 | 120.89 |
| 04/24/2026 13:27 | 1 | 120.89 |
| 04/24/2026 13:27 | 24 | 120.8982 |
| 04/24/2026 13:27 | 1 | 120.89 |
| 04/24/2026 13:27 | 8 | 120.89 |
| 04/24/2026 13:27 | 8 | 120.895 |
| 04/24/2026 13:27 | 32 | 120.89 |
| 04/24/2026 13:27 | 18 | 120.89 |
| 04/24/2026 13:27 | 27 | 120.8902 |
| 04/24/2026 13:27 | 2 | 120.89 |
| 04/24/2026 13:27 | 82 | 120.89 |
| 04/24/2026 13:27 | 500 | 120.89 |
| 04/24/2026 13:27 | 89 | 120.89 |
| 04/24/2026 13:27 | 1 | 120.89 |
| 04/24/2026 13:27 | 20 | 120.89 |
| 04/24/2026 13:27 | 80 | 120.89 |
| 04/24/2026 13:27 | 18 | 120.89 |
| 04/24/2026 13:27 | 2 | 120.89 |
| 04/24/2026 13:27 | 30 | 120.89 |
| 04/24/2026 13:27 | 3 | 120.885 |
| 04/24/2026 13:27 | 1 | 120.885 |
| 04/24/2026 13:27 | 100 | 120.885 |
| 04/24/2026 13:27 | 0 | 120.885 |
| 04/24/2026 13:27 | 5 | 120.89 |
| 04/24/2026 13:27 | 1 | 120.89 |
| 04/24/2026 13:27 | 6 | 120.89 |
| 04/24/2026 13:27 | 8 | 120.89 |
| 04/24/2026 13:27 | 23 | 120.89 |
| 04/24/2026 13:27 | 4 | 120.89 |
| 04/24/2026 13:27 | 1 | 120.89 |
| 04/24/2026 13:27 | 9 | 120.89 |
| 04/24/2026 13:27 | 11 | 120.89 |
| 04/24/2026 13:27 | 30 | 120.89 |
| 04/24/2026 13:27 | 100 | 120.89 |
| 04/24/2026 13:27 | 28 | 120.89 |
| 04/24/2026 13:27 | 100 | 120.90 |
| 04/24/2026 13:27 | 28 | 120.89 |
| 04/24/2026 13:27 | 15 | 120.89 |
| 04/24/2026 13:27 | 15 | 120.89 |
| 04/24/2026 13:27 | 10 | 120.89 |
| 04/24/2026 13:27 | 100 | 120.89 |
| 04/24/2026 13:27 | 15 | 120.89 |
| 04/24/2026 13:27 | 12 | 120.89 |
| 04/24/2026 13:27 | 31 | 120.89 |
| 04/24/2026 13:27 | 11 | 120.90 |
| 04/24/2026 13:27 | 1 | 120.90 |
| 04/24/2026 13:27 | 19 | 120.90 |
| 04/24/2026 13:27 | 10 | 120.90 |
| 04/24/2026 13:27 | 1 | 120.90 |
| 04/24/2026 13:27 | 70 | 120.90 |
| 04/24/2026 13:27 | 20 | 120.90 |
| 04/24/2026 13:27 | 110 | 120.89 |
| 04/24/2026 13:27 | 100 | 120.89 |
| 04/24/2026 13:27 | 5 | 120.89 |
| 04/24/2026 13:27 | 4 | 120.89 |
| 04/24/2026 13:27 | 1 | 120.89 |
| 04/24/2026 13:27 | 4 | 120.89 |
| 04/24/2026 13:27 | 1 | 120.89 |
| 04/24/2026 13:27 | 100 | 120.90 |
| 04/24/2026 13:27 | 1 | 120.90 |
| 04/24/2026 13:27 | 1 | 120.89 |
| 04/24/2026 13:27 | 20 | 120.90 |
| 04/24/2026 13:27 | 80 | 120.90 |
| 04/24/2026 13:26 | 10 | 120.89 |
| 04/24/2026 13:26 | 100 | 120.8741 |
| 04/24/2026 13:26 | 29 | 120.89 |
| 04/24/2026 13:26 | 10 | 120.89 |
| 04/24/2026 13:26 | 100 | 120.90 |
| 04/24/2026 13:26 | 100 | 120.90 |
| 04/24/2026 13:26 | 100 | 120.90 |
| 04/24/2026 13:26 | 50 | 120.90 |
| 04/24/2026 13:26 | 100 | 120.90 |
| 04/24/2026 13:26 | 50 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 10 | 120.90 |
| 04/24/2026 13:26 | 5 | 120.90 |
| 04/24/2026 13:26 | 20 | 120.90 |
| 04/24/2026 13:26 | 5 | 120.9035 |
| 04/24/2026 13:26 | 100 | 120.90 |
| 04/24/2026 13:26 | 20 | 120.91 |
| 04/24/2026 13:26 | 20 | 120.91 |
| 04/24/2026 13:26 | 23 | 120.92 |
| 04/24/2026 13:26 | 9 | 120.92 |
| 04/24/2026 13:26 | 1 | 120.92 |
| 04/24/2026 13:26 | 1 | 120.92 |
| 04/24/2026 13:26 | 1 | 120.92 |
| 04/24/2026 13:26 | 80 | 120.92 |
| 04/24/2026 13:26 | 1 | 120.915 |
| 04/24/2026 13:26 | 200 | 120.91 |
| 04/24/2026 13:26 | 100 | 120.91 |
| 04/24/2026 13:26 | 30 | 120.91 |
| 04/24/2026 13:26 | 4 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.91 |
| 04/24/2026 13:26 | 100 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.91 |
| 04/24/2026 13:26 | 100 | 120.92 |
| 04/24/2026 13:26 | 1 | 120.91 |
| 04/24/2026 13:26 | 3 | 120.9031 |
| 04/24/2026 13:26 | 50 | 120.92 |
| 04/24/2026 13:26 | 10 | 120.91 |
| 04/24/2026 13:26 | 80 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.8884 |
| 04/24/2026 13:26 | 2 | 120.91 |
| 04/24/2026 13:26 | 200 | 120.90 |
| 04/24/2026 13:26 | 80 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 24 | 120.9011 |
| 04/24/2026 13:26 | 1 | 120.9021 |
| 04/24/2026 13:26 | 60 | 120.89 |
| 04/24/2026 13:26 | 11 | 120.90 |
| 04/24/2026 13:26 | 22 | 120.91 |
| 04/24/2026 13:26 | 28 | 120.91 |
| 04/24/2026 13:26 | 2 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.8879 |
| 04/24/2026 13:26 | 100 | 120.89 |
| 04/24/2026 13:26 | 3 | 120.909 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 12 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 300 | 120.90 |
| 04/24/2026 13:26 | 100 | 120.90 |
| 04/24/2026 13:26 | 11 | 120.91 |
| 04/24/2026 13:26 | 30 | 120.91 |
| 04/24/2026 13:26 | 17 | 120.90 |
| 04/24/2026 13:26 | 10 | 120.90 |
| 04/24/2026 13:26 | 20 | 120.90 |
| 04/24/2026 13:26 | 2 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.91 |
| 04/24/2026 13:26 | 40 | 120.9009 |
| 04/24/2026 13:26 | 5 | 120.8733 |
| 04/24/2026 13:26 | 43 | 120.911 |
| 04/24/2026 13:26 | 2 | 120.9187 |
| 04/24/2026 13:26 | 100 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.91 |
| 04/24/2026 13:26 | 20 | 120.91 |
| 04/24/2026 13:26 | 30 | 120.91 |
| 04/24/2026 13:26 | 31 | 120.92 |
| 04/24/2026 13:26 | 100 | 120.92 |
| 04/24/2026 13:26 | 108 | 120.91 |
| 04/24/2026 13:26 | 2 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.91 |
| 04/24/2026 13:26 | 26 | 120.91 |
| 04/24/2026 13:26 | 3 | 120.91 |
| 04/24/2026 13:26 | 39 | 120.91 |
| 04/24/2026 13:26 | 80 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.91 |
| 04/24/2026 13:26 | 9 | 120.91 |
| 04/24/2026 13:26 | 10 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 4 | 120.91 |
| 04/24/2026 13:26 | 2 | 120.91 |
| 04/24/2026 13:26 | 30 | 120.91 |
| 04/24/2026 13:26 | 10 | 120.90 |
| 04/24/2026 13:26 | 30 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 19 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 80 | 120.90 |
| 04/24/2026 13:26 | 62 | 120.91 |
| 04/24/2026 13:26 | 49 | 120.91 |
| 04/24/2026 13:26 | 38 | 120.91 |
| 04/24/2026 13:26 | 31 | 120.91 |
| 04/24/2026 13:26 | 2 | 120.90 |
| 04/24/2026 13:26 | 100 | 120.9026 |
| 04/24/2026 13:26 | 3 | 120.90 |
| 04/24/2026 13:26 | 85 | 120.90 |
| 04/24/2026 13:26 | 29 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.8838 |
| 04/24/2026 13:26 | 100 | 120.89 |
| 04/24/2026 13:26 | 100 | 120.89 |
| 04/24/2026 13:26 | 200 | 120.89 |
| 04/24/2026 13:26 | 200 | 120.89 |
| 04/24/2026 13:26 | 50 | 120.90 |
| 04/24/2026 13:26 | 3 | 120.9032 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 8 | 120.90 |
| 04/24/2026 13:26 | 9 | 120.89 |
| 04/24/2026 13:26 | 62 | 120.89 |
| 04/24/2026 13:26 | 1 | 120.89 |
| 04/24/2026 13:26 | 2 | 120.89 |
| 04/24/2026 13:26 | 9 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 7 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 230 | 120.90 |
| 04/24/2026 13:26 | 200 | 120.90 |
| 04/24/2026 13:26 | 100 | 120.90 |
| 04/24/2026 13:26 | 39 | 120.90 |
| 04/24/2026 13:26 | 5 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 100 | 120.90 |
| 04/24/2026 13:26 | 100 | 120.90 |
| 04/24/2026 13:26 | 100 | 120.90 |
| 04/24/2026 13:26 | 100 | 120.90 |
| 04/24/2026 13:26 | 200 | 120.90 |
| 04/24/2026 13:26 | 5 | 120.90 |
| 04/24/2026 13:26 | 6 | 120.91 |
| 04/24/2026 13:26 | 6 | 120.91 |
| 04/24/2026 13:26 | 210 | 120.91 |
| 04/24/2026 13:26 | 5 | 120.9082 |
| 04/24/2026 13:26 | 1 | 120.8782 |
| 04/24/2026 13:26 | 41 | 120.91 |
| 04/24/2026 13:26 | 9 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.90 |
| 04/24/2026 13:26 | 1 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.8761 |
| 04/24/2026 13:26 | 13 | 120.871 |
| 04/24/2026 13:26 | 123 | 120.91 |
| 04/24/2026 13:26 | 100 | 120.91 |
| 04/24/2026 13:26 | 9 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.915 |
| 04/24/2026 13:26 | 14 | 120.92 |
| 04/24/2026 13:26 | 29 | 120.91 |
| 04/24/2026 13:26 | 13 | 120.8721 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 2 | 120.91 |
| 04/24/2026 13:25 | 10 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.8721 |
| 04/24/2026 13:25 | 1 | 120.8721 |
| 04/24/2026 13:25 | 28 | 120.92 |
| 04/24/2026 13:25 | 21 | 120.9028 |
| 04/24/2026 13:25 | 47 | 120.91 |
| 04/24/2026 13:25 | 20 | 120.9014 |
| 04/24/2026 13:25 | 10 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.915 |
| 04/24/2026 13:25 | 69 | 120.91 |
| 04/24/2026 13:25 | 3 | 120.91 |
| 04/24/2026 13:25 | 21 | 120.8825 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 5 | 120.8707 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 16 | 120.8719 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 0 | 120.91 |
| 04/24/2026 13:25 | 2 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.8719 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.8719 |
| 04/24/2026 13:25 | 2 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 30 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 3 | 120.8995 |
| 04/24/2026 13:25 | 1 | 120.905 |
| 04/24/2026 13:25 | 2 | 120.905 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 100 | 120.905 |
| 04/24/2026 13:25 | 100 | 120.90 |
| 04/24/2026 13:25 | 1 | 120.905 |
| 04/24/2026 13:25 | 49 | 120.9033 |
| 04/24/2026 13:25 | 1 | 120.90 |
| 04/24/2026 13:25 | 11 | 120.91 |
| 04/24/2026 13:25 | 18 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 20 | 120.91 |
| 04/24/2026 13:25 | 20 | 120.9081 |
| 04/24/2026 13:25 | 1 | 120.905 |
| 04/24/2026 13:25 | 1 | 120.905 |
| 04/24/2026 13:25 | 100 | 120.905 |
| 04/24/2026 13:25 | 8 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 13 | 120.91 |
| 04/24/2026 13:25 | 100 | 120.91 |
| 04/24/2026 13:25 | 100 | 120.91 |
| 04/24/2026 13:25 | 100 | 120.91 |
| 04/24/2026 13:25 | 2 | 120.91 |
| 04/24/2026 13:25 | 200 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 100 | 120.91 |
| 04/24/2026 13:25 | 100 | 120.91 |
| 04/24/2026 13:25 | 18 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 7 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.871 |
| 04/24/2026 13:25 | 12 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 57 | 120.9143 |
| 04/24/2026 13:25 | 100 | 120.8704 |
| 04/24/2026 13:25 | 27 | 120.9102 |
| 04/24/2026 13:25 | 21 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 3 | 120.914 |
| 04/24/2026 13:25 | 14 | 120.9003 |
| 04/24/2026 13:25 | 28 | 120.919 |
| 04/24/2026 13:25 | 50 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 68 | 120.92 |
| 04/24/2026 13:25 | 32 | 120.92 |
| 04/24/2026 13:25 | 3 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 600 | 120.92 |
| 04/24/2026 13:25 | 50 | 120.92 |
| 04/24/2026 13:25 | 75 | 120.92 |
| 04/24/2026 13:25 | 29 | 120.92 |
| 04/24/2026 13:25 | 17 | 120.92 |
| 04/24/2026 13:25 | 100 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.8696 |
| 04/24/2026 13:25 | 17 | 120.92 |
| 04/24/2026 13:25 | 18 | 120.92 |
| 04/24/2026 13:25 | 2 | 120.92 |
| 04/24/2026 13:25 | 100 | 120.92 |
| 04/24/2026 13:25 | 32 | 120.92 |
| 04/24/2026 13:25 | 4 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 8 | 120.92 |
| 04/24/2026 13:25 | 11 | 120.91 |
| 04/24/2026 13:25 | 10 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 3 | 120.92 |
| 04/24/2026 13:25 | 0 | 120.92 |
| 04/24/2026 13:25 | 50 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.8693 |
| 04/24/2026 13:25 | 100 | 120.92 |
| 04/24/2026 13:25 | 100 | 120.92 |
| 04/24/2026 13:25 | 100 | 120.92 |
| 04/24/2026 13:25 | 32 | 120.92 |
| 04/24/2026 13:25 | 6 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 3 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 2 | 120.92 |
| 04/24/2026 13:25 | 40 | 120.92 |
| 04/24/2026 13:25 | 20 | 120.92 |
| 04/24/2026 13:25 | 100 | 120.925 |
| 04/24/2026 13:25 | 90 | 120.93 |
| 04/24/2026 13:25 | 110 | 120.925 |
| 04/24/2026 13:25 | 12 | 120.92 |
| 04/24/2026 13:25 | 214 | 120.925 |
| 04/24/2026 13:25 | 8 | 120.925 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 100 | 120.8683 |
| 04/24/2026 13:25 | 0 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 69 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 10 | 120.92 |
| 04/24/2026 13:25 | 10 | 120.92 |
| 04/24/2026 13:25 | 50 | 120.92 |
| 04/24/2026 13:25 | 12 | 120.91 |
| 04/24/2026 13:25 | 12 | 120.91 |
| 04/24/2026 13:25 | 29 | 120.91 |
| 04/24/2026 13:25 | 14 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 12 | 120.91 |
| 04/24/2026 13:25 | 14 | 120.92 |
| 04/24/2026 13:25 | 14 | 120.92 |
| 04/24/2026 13:25 | 22 | 120.91 |
| 04/24/2026 13:25 | 0 | 120.915 |
| 04/24/2026 13:25 | 9 | 120.91 |
| 04/24/2026 13:25 | 58 | 120.91 |
| 04/24/2026 13:25 | 100 | 120.91 |
| 04/24/2026 13:25 | 100 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 25 | 120.91 |
| 04/24/2026 13:25 | 36 | 120.91 |
| 04/24/2026 13:25 | 10 | 120.8685 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 10 | 120.91 |
| 04/24/2026 13:25 | 10 | 120.91 |
| 04/24/2026 13:25 | 0 | 120.89 |
| 04/24/2026 13:25 | 9 | 120.91 |
| 04/24/2026 13:25 | 2 | 120.91 |
| 04/24/2026 13:25 | 100 | 120.91 |
| 04/24/2026 13:25 | 400 | 120.89 |
| 04/24/2026 13:25 | 100 | 120.90 |
| 04/24/2026 13:25 | 44 | 120.90 |
| 04/24/2026 13:25 | 100 | 120.90 |
| 04/24/2026 13:25 | 80 | 120.90 |
| 04/24/2026 13:25 | 100 | 120.90 |
| 04/24/2026 13:25 | 32 | 120.90 |
| 04/24/2026 13:25 | 1 | 120.90 |
| 04/24/2026 13:25 | 55 | 120.8671 |
| 04/24/2026 13:25 | 1 | 120.8671 |
| 04/24/2026 13:25 | 1 | 120.89 |
| 04/24/2026 13:25 | 4 | 120.89 |
| 04/24/2026 13:24 | 13 | 120.89 |
| 04/24/2026 13:24 | 3 | 120.89 |
| 04/24/2026 13:24 | 3 | 120.89 |
| 04/24/2026 13:24 | 100 | 120.89 |
| 04/24/2026 13:24 | 3 | 120.89 |
| 04/24/2026 13:24 | 80 | 120.89 |
| 04/24/2026 13:24 | 1 | 120.89 |
| 04/24/2026 13:24 | 2 | 120.89 |
| 04/24/2026 13:24 | 1 | 120.89 |
| 04/24/2026 13:24 | 1 | 120.89 |
| 04/24/2026 13:24 | 33 | 120.88 |
| 04/24/2026 13:24 | 2 | 120.885 |
| 04/24/2026 13:24 | 66 | 120.88 |
| 04/24/2026 13:24 | 1 | 120.88 |
| 04/24/2026 13:24 | 20 | 120.88 |
| 04/24/2026 13:24 | 100 | 120.88 |
| 04/24/2026 13:24 | 5 | 120.88 |
| 04/24/2026 13:24 | 300 | 120.88 |
| 04/24/2026 13:24 | 32 | 120.88 |
| 04/24/2026 13:24 | 100 | 120.88 |
| 04/24/2026 13:24 | 100 | 120.88 |
| 04/24/2026 13:24 | 4 | 120.88 |
| 04/24/2026 13:24 | 1 | 120.885 |
| 04/24/2026 13:24 | 27 | 120.885 |
| 04/24/2026 13:24 | 1 | 120.885 |
| 04/24/2026 13:24 | 2 | 120.885 |
| 04/24/2026 13:24 | 4 | 120.885 |
| 04/24/2026 13:24 | 14 | 120.885 |
| 04/24/2026 13:24 | 1 | 120.8899 |
| 04/24/2026 13:24 | 63 | 120.88 |
| 04/24/2026 13:24 | 100 | 120.8679 |
| 04/24/2026 13:24 | 1 | 120.8668 |
| 04/24/2026 13:24 | 1 | 120.885 |
| 04/24/2026 13:24 | 2 | 120.885 |
| 04/24/2026 13:24 | 79 | 120.89 |
| 04/24/2026 13:24 | 48 | 120.89 |
| 04/24/2026 13:24 | 52 | 120.89 |
| 04/24/2026 13:24 | 10 | 120.89 |
| 04/24/2026 13:24 | 21 | 120.89 |
| 04/24/2026 13:24 | 100 | 120.89 |
| 04/24/2026 13:24 | 100 | 120.89 |
| 04/24/2026 13:24 | 49 | 120.89 |
| 04/24/2026 13:24 | 51 | 120.89 |
| 04/24/2026 13:24 | 75 | 120.89 |
| 04/24/2026 13:24 | 25 | 120.89 |
| 04/24/2026 13:24 | 100 | 120.89 |
| 04/24/2026 13:24 | 1 | 120.89 |
| 04/24/2026 13:24 | 100 | 120.89 |
| 04/24/2026 13:24 | 49 | 120.89 |
| 04/24/2026 13:24 | 16 | 120.89 |
| 04/24/2026 13:24 | 13 | 120.895 |
| 04/24/2026 13:24 | 4 | 120.89 |
| 04/24/2026 13:24 | 21 | 120.89 |
| 04/24/2026 13:24 | 59 | 120.89 |
| 04/24/2026 13:24 | 1 | 120.89 |
| 04/24/2026 13:24 | 1 | 120.89 |
| 04/24/2026 13:24 | 38 | 120.89 |
| 04/24/2026 13:24 | 1 | 120.89 |
| 04/24/2026 13:24 | 61 | 120.89 |
| 04/24/2026 13:24 | 200 | 120.89 |
| 04/24/2026 13:24 | 10 | 120.89 |
| 04/24/2026 13:24 | 20 | 120.89 |
| 04/24/2026 13:24 | 5 | 120.89 |
| 04/24/2026 13:24 | 5 | 120.89 |
| 04/24/2026 13:24 | 5 | 120.89 |
| 04/24/2026 13:24 | 6 | 120.89 |
| 04/24/2026 13:24 | 100 | 120.89 |
| 04/24/2026 13:24 | 39 | 120.89 |
| 04/24/2026 13:24 | 61 | 120.89 |
| 04/24/2026 13:24 | 1 | 120.89 |
| 04/24/2026 13:24 | 8 | 120.90 |
| 04/24/2026 13:24 | 1 | 120.90 |
| 04/24/2026 13:24 | 2 | 120.90 |
| 04/24/2026 13:24 | 7 | 120.90 |
| 04/24/2026 13:24 | 11 | 120.90 |
| 04/24/2026 13:24 | 2 | 120.90 |
| 04/24/2026 13:24 | 11 | 120.90 |
| 04/24/2026 13:24 | 1 | 120.90 |
| 04/24/2026 13:24 | 1 | 120.90 |
| 04/24/2026 13:24 | 100 | 120.90 |
| 04/24/2026 13:24 | 3 | 120.90 |
| 04/24/2026 13:24 | 20 | 120.90 |
| 04/24/2026 13:24 | 200 | 120.90 |
| 04/24/2026 13:24 | 2 | 120.90 |
| 04/24/2026 13:24 | 78 | 120.90 |
| 04/24/2026 13:24 | 100 | 120.90 |
| 04/24/2026 13:24 | 132 | 120.90 |
| 04/24/2026 13:24 | 2 | 120.92 |
| 04/24/2026 13:24 | 9 | 120.905 |
| 04/24/2026 13:24 | 2 | 120.91 |
| 04/24/2026 13:24 | 45 | 120.905 |
| 04/24/2026 13:24 | 100 | 120.897 |
| 04/24/2026 13:24 | 2 | 120.91 |
| 04/24/2026 13:24 | 1 | 120.91 |
| 04/24/2026 13:24 | 1 | 120.91 |
| 04/24/2026 13:24 | 50 | 120.91 |
| 04/24/2026 13:24 | 120 | 120.90 |
| 04/24/2026 13:24 | 1 | 120.8654 |
| 04/24/2026 13:24 | 129 | 120.91 |
| 04/24/2026 13:24 | 1 | 120.905 |
| 04/24/2026 13:24 | 1 | 120.8653 |
| 04/24/2026 13:24 | 2 | 120.92 |
| 04/24/2026 13:24 | 1148 | 120.90 |
| 04/24/2026 13:24 | 5 | 120.91 |
| 04/24/2026 13:24 | 5 | 120.91 |
| 04/24/2026 13:24 | 5 | 120.91 |
| 04/24/2026 13:24 | 60 | 120.91 |
| 04/24/2026 13:24 | 2 | 120.91 |
| 04/24/2026 13:24 | 10 | 120.91 |
| 04/24/2026 13:24 | 12 | 120.91 |
| 04/24/2026 13:24 | 10 | 120.91 |
| 04/24/2026 13:24 | 4 | 120.91 |
| 04/24/2026 13:24 | 1 | 120.91 |
| 04/24/2026 13:24 | 45 | 120.91 |
| 04/24/2026 13:24 | 100 | 120.91 |
| 04/24/2026 13:24 | 32 | 120.91 |
| 04/24/2026 13:24 | 13 | 120.90 |
| 04/24/2026 13:24 | 10 | 120.90 |
| 04/24/2026 13:24 | 41 | 120.8989 |
| 04/24/2026 13:24 | 2 | 120.899 |
| 04/24/2026 13:24 | 2 | 120.90 |
| 04/24/2026 13:24 | 430 | 120.90 |
| 04/24/2026 13:24 | 4 | 120.90 |
| 04/24/2026 13:24 | 10 | 120.90 |
| 04/24/2026 13:24 | 0 | 120.91 |
| 04/24/2026 13:24 | 1 | 120.91 |
| 04/24/2026 13:24 | 100 | 120.91 |
| 04/24/2026 13:24 | 100 | 120.866 |
| 04/24/2026 13:24 | 27 | 120.91 |
| 04/24/2026 13:24 | 1 | 120.8637 |
| 04/24/2026 13:24 | 2 | 120.91 |
| 04/24/2026 13:24 | 100 | 120.91 |
| 04/24/2026 13:24 | 20 | 120.90 |
| 04/24/2026 13:24 | 100 | 120.8663 |
| 04/24/2026 13:24 | 44 | 120.90 |
| 04/24/2026 13:24 | 1 | 120.90 |
| 04/24/2026 13:24 | 1 | 120.895 |
| 04/24/2026 13:24 | 100 | 120.8991 |
| 04/24/2026 13:24 | 1 | 120.90 |
| 04/24/2026 13:24 | 50 | 120.90 |
| 04/24/2026 13:24 | 10 | 120.90 |
| 04/24/2026 13:24 | 100 | 120.90 |
| 04/24/2026 13:24 | 3 | 120.90 |
| 04/24/2026 13:24 | 3 | 120.90 |
| 04/24/2026 13:24 | 100 | 120.90 |
| 04/24/2026 13:24 | 1 | 120.90 |
| 04/24/2026 13:24 | 10 | 120.90 |
| 04/24/2026 13:24 | 60 | 120.90 |
| 04/24/2026 13:24 | 27 | 120.90 |
| 04/24/2026 13:24 | 1 | 120.90 |
| 04/24/2026 13:24 | 25 | 120.89 |
| 04/24/2026 13:24 | 1 | 120.89 |
| 04/24/2026 13:24 | 1 | 120.8628 |
| 04/24/2026 13:24 | 1 | 120.90 |
| 04/24/2026 13:24 | 10 | 120.90 |
| 04/24/2026 13:24 | 3 | 120.90 |
| 04/24/2026 13:24 | 20 | 120.90 |
| 04/24/2026 13:24 | 4 | 120.90 |
| 04/24/2026 13:24 | 10 | 120.905 |
| 04/24/2026 13:24 | 91 | 120.90 |
| 04/24/2026 13:24 | 4 | 120.90 |
| 04/24/2026 13:24 | 117 | 120.90 |
| 04/24/2026 13:24 | 100 | 120.90 |
| 04/24/2026 13:24 | 60 | 120.90 |
| 04/24/2026 13:24 | 1 | 120.895 |
| 04/24/2026 13:24 | 2 | 120.895 |
| 04/24/2026 13:24 | 1 | 120.895 |
| 04/24/2026 13:24 | 44 | 120.90 |
| 04/24/2026 13:24 | 100 | 120.90 |
| 04/24/2026 13:24 | 46 | 120.90 |
| 04/24/2026 13:24 | 100 | 120.90 |
| 04/24/2026 13:24 | 100 | 120.895 |
| 04/24/2026 13:24 | 50 | 120.8901 |
| 04/24/2026 13:24 | 100 | 120.90 |
| 04/24/2026 13:24 | 6 | 120.895 |
| 04/24/2026 13:24 | 13 | 120.895 |
| 04/24/2026 13:24 | 100 | 120.90 |
| 04/24/2026 13:24 | 1 | 120.8615 |
| 04/24/2026 13:24 | 50 | 120.90 |
| 04/24/2026 13:23 | 3 | 120.899 |
| 04/24/2026 13:23 | 100 | 120.90 |
| 04/24/2026 13:23 | 20 | 120.90 |
| 04/24/2026 13:23 | 35 | 120.8621 |
| 04/24/2026 13:23 | 34 | 120.90 |
| 04/24/2026 13:23 | 26 | 120.90 |
| 04/24/2026 13:23 | 1 | 120.90 |
| 04/24/2026 13:23 | 1 | 120.90 |
| 04/24/2026 13:23 | 17 | 120.89 |
| 04/24/2026 13:23 | 100 | 120.90 |
| 04/24/2026 13:23 | 60 | 120.90 |
| 04/24/2026 13:23 | 2 | 120.90 |
| 04/24/2026 13:23 | 0 | 120.90 |
| 04/24/2026 13:23 | 41 | 120.90 |
| 04/24/2026 13:23 | 10 | 120.90 |
| 04/24/2026 13:23 | 3 | 120.89 |
| 04/24/2026 13:23 | 10 | 120.89 |
| 04/24/2026 13:23 | 60 | 120.89 |
| 04/24/2026 13:23 | 687 | 120.89 |
| 04/24/2026 13:23 | 1100 | 120.8875 |
| 04/24/2026 13:23 | 1100 | 120.8875 |
| 04/24/2026 13:23 | 200 | 120.885 |
| 04/24/2026 13:23 | 13 | 120.864 |
| 04/24/2026 13:23 | 200 | 120.885 |
| 04/24/2026 13:23 | 26 | 120.8598 |
| 04/24/2026 13:23 | 2 | 120.8739 |
| 04/24/2026 13:23 | 2 | 120.8871 |
| 04/24/2026 13:23 | 1 | 120.89 |
| 04/24/2026 13:23 | 0 | 120.885 |
| 04/24/2026 13:23 | 90 | 120.885 |
| 04/24/2026 13:23 | 13 | 120.8595 |
| 04/24/2026 13:23 | 4 | 120.8822 |
| 04/24/2026 13:23 | 2 | 120.8591 |
| 04/24/2026 13:23 | 5 | 120.8638 |
| 04/24/2026 13:23 | 10 | 120.885 |
| 04/24/2026 13:23 | 8 | 120.89 |
| 04/24/2026 13:23 | 19 | 120.89 |
| 04/24/2026 13:23 | 1 | 120.89 |
| 04/24/2026 13:23 | 80 | 120.89 |
| 04/24/2026 13:23 | 20 | 120.89 |
| 04/24/2026 13:23 | 1 | 120.89 |
| 04/24/2026 13:23 | 10 | 120.89 |
| 04/24/2026 13:23 | 5 | 120.89 |
| 04/24/2026 13:23 | 60 | 120.89 |
| 04/24/2026 13:23 | 40 | 120.89 |
| 04/24/2026 13:23 | 28 | 120.90 |
| 04/24/2026 13:23 | 2 | 120.90 |
| 04/24/2026 13:23 | 20 | 120.90 |
| 04/24/2026 13:23 | 60 | 120.90 |
| 04/24/2026 13:23 | 6 | 120.90 |
| 04/24/2026 13:23 | 60 | 120.90 |
| 04/24/2026 13:23 | 100 | 120.90 |
| 04/24/2026 13:23 | 687 | 120.91 |
| 04/24/2026 13:23 | 2 | 120.92 |
| 04/24/2026 13:23 | 110 | 120.91 |
| 04/24/2026 13:23 | 10 | 120.91 |
| 04/24/2026 13:23 | 6 | 120.91 |
| 04/24/2026 13:23 | 4 | 120.91 |
| 04/24/2026 13:23 | 18 | 120.92 |
| 04/24/2026 13:23 | 100 | 120.91 |
| 04/24/2026 13:23 | 120 | 120.91 |
| 04/24/2026 13:23 | 40 | 120.90 |
| 04/24/2026 13:23 | 20 | 120.8679 |
| 04/24/2026 13:23 | 11 | 120.8939 |
| 04/24/2026 13:23 | 6 | 120.90 |
| 04/24/2026 13:23 | 0 | 120.8968 |
| 04/24/2026 13:23 | 1 | 120.90 |
| 04/24/2026 13:23 | 100 | 120.90 |
| 04/24/2026 13:23 | 66 | 120.90 |
| 04/24/2026 13:23 | 388 | 120.89 |
| 04/24/2026 13:23 | 388 | 120.90 |
| 04/24/2026 13:23 | 100 | 120.90 |
| 04/24/2026 13:23 | 27 | 120.8991 |
| 04/24/2026 13:23 | 9 | 120.90 |
| 04/24/2026 13:23 | 100 | 120.90 |
| 04/24/2026 13:23 | 11 | 120.90 |
| 04/24/2026 13:23 | 1 | 120.90 |
| 04/24/2026 13:23 | 36 | 120.90 |
| 04/24/2026 13:23 | 64 | 120.90 |
| 04/24/2026 13:23 | 100 | 120.90 |
| 04/24/2026 13:23 | 100 | 120.90 |
| 04/24/2026 13:23 | 100 | 120.90 |
| 04/24/2026 13:23 | 1 | 120.91 |
| 04/24/2026 13:23 | 100 | 120.91 |
| 04/24/2026 13:23 | 100 | 120.91 |
| 04/24/2026 13:23 | 5 | 120.91 |
| 04/24/2026 13:23 | 2 | 120.91 |
| 04/24/2026 13:23 | 40 | 120.91 |
| 04/24/2026 13:23 | 20 | 120.91 |
| 04/24/2026 13:23 | 600 | 120.91 |
| 04/24/2026 13:23 | 30 | 120.905 |
| 04/24/2026 13:23 | 20 | 120.905 |
| 04/24/2026 13:23 | 8 | 120.91 |
| 04/24/2026 13:23 | 78 | 120.91 |
| 04/24/2026 13:23 | 50 | 120.91 |
| 04/24/2026 13:23 | 22 | 120.91 |
| 04/24/2026 13:23 | 100 | 120.91 |
| 04/24/2026 13:23 | 77 | 120.91 |
| 04/24/2026 13:23 | 10 | 120.91 |
| 04/24/2026 13:23 | 99 | 120.91 |
| 04/24/2026 13:23 | 1 | 120.91 |
| 04/24/2026 13:23 | 5 | 120.91 |
| 04/24/2026 13:23 | 1 | 120.91 |
| 04/24/2026 13:23 | 1 | 120.91 |
| 04/24/2026 13:23 | 200 | 120.91 |
| 04/24/2026 13:23 | 1 | 120.91 |
| 04/24/2026 13:23 | 100 | 120.91 |
| 04/24/2026 13:23 | 5 | 120.91 |
| 04/24/2026 13:23 | 10 | 120.91 |
| 04/24/2026 13:23 | 5 | 120.91 |
| 04/24/2026 13:23 | 5 | 120.91 |
| 04/24/2026 13:23 | 80 | 120.91 |
| 04/24/2026 13:23 | 26 | 120.91 |
| 04/24/2026 13:23 | 18 | 120.91 |
| 04/24/2026 13:23 | 4 | 120.91 |
| 04/24/2026 13:23 | 1 | 120.91 |
| 04/24/2026 13:23 | 43 | 120.91 |
| 04/24/2026 13:23 | 6 | 120.91 |
| 04/24/2026 13:23 | 100 | 120.91 |
| 04/24/2026 13:23 | 1 | 120.91 |
| 04/24/2026 13:23 | 25 | 120.915 |
| 04/24/2026 13:23 | 20 | 120.915 |
| 04/24/2026 13:23 | 1 | 120.915 |
| 04/24/2026 13:23 | 50 | 120.915 |
| 04/24/2026 13:23 | 5 | 120.92 |
| 04/24/2026 13:23 | 1 | 120.8536 |
| 04/24/2026 13:23 | 12 | 120.915 |
| 04/24/2026 13:23 | 100 | 120.8607 |
| 04/24/2026 13:23 | 100 | 120.8607 |
| 04/24/2026 13:23 | 5 | 120.8685 |
| 04/24/2026 13:23 | 41 | 120.915 |
| 04/24/2026 13:23 | 1 | 120.915 |
| 04/24/2026 13:23 | 20 | 120.915 |
| 04/24/2026 13:23 | 24 | 120.915 |
| 04/24/2026 13:23 | 14 | 120.915 |
| 04/24/2026 13:23 | 103 | 120.915 |
| 04/24/2026 13:23 | 25 | 120.915 |
| 04/24/2026 13:23 | 1 | 120.91 |
| 04/24/2026 13:23 | 80 | 120.91 |
| 04/24/2026 13:23 | 19 | 120.91 |
| 04/24/2026 13:23 | 1 | 120.91 |
| 04/24/2026 13:23 | 5 | 120.91 |
| 04/24/2026 13:23 | 1 | 120.91 |
| 04/24/2026 13:23 | 11 | 120.91 |
| 04/24/2026 13:23 | 53 | 120.8538 |
| 04/24/2026 13:23 | 100 | 120.8538 |
| 04/24/2026 13:23 | 12 | 120.91 |
| 04/24/2026 13:23 | 1 | 120.91 |
| 04/24/2026 13:23 | 1 | 120.91 |
| 04/24/2026 13:23 | 1 | 120.91 |
| 04/24/2026 13:23 | 2 | 120.905 |
| 04/24/2026 13:23 | 1 | 120.90 |
| 04/24/2026 13:23 | 20 | 120.90 |
| 04/24/2026 13:23 | 50 | 120.90 |
| 04/24/2026 13:23 | 9 | 120.90 |
| 04/24/2026 13:23 | 1 | 120.90 |
| 04/24/2026 13:23 | 10 | 120.89 |
| 04/24/2026 13:23 | 1 | 120.89 |
| 04/24/2026 13:23 | 20 | 120.89 |
| 04/24/2026 13:23 | 1 | 120.89 |
| 04/24/2026 13:23 | 5 | 120.88 |
| 04/24/2026 13:23 | 1 | 120.8538 |
| 04/24/2026 13:23 | 50 | 120.89 |
| 04/24/2026 13:23 | 106 | 120.89 |
| 04/24/2026 13:23 | 50 | 120.89 |
| 04/24/2026 13:23 | 39 | 120.8526 |
| 04/24/2026 13:23 | 39 | 120.89 |
| 04/24/2026 13:23 | 100 | 120.89 |
| 04/24/2026 13:23 | 15 | 120.89 |
| 04/24/2026 13:23 | 10 | 120.89 |
| 04/24/2026 13:23 | 14 | 120.89 |
| 04/24/2026 13:23 | 24 | 120.89 |
| 04/24/2026 13:23 | 1 | 120.89 |
| 04/24/2026 13:23 | 1 | 120.89 |
| 04/24/2026 13:23 | 4 | 120.89 |
| 04/24/2026 13:23 | 2 | 120.89 |
| 04/24/2026 13:23 | 2 | 120.89 |
| 04/24/2026 13:23 | 37 | 120.89 |
| 04/24/2026 13:23 | 60 | 120.89 |
| 04/24/2026 13:23 | 18 | 120.89 |
| 04/24/2026 13:23 | 2 | 120.89 |
| 04/24/2026 13:23 | 100 | 120.89 |
| 04/24/2026 13:23 | 100 | 120.885 |
| 04/24/2026 13:23 | 0 | 120.8827 |
| 04/24/2026 13:23 | 6 | 120.88 |
| 04/24/2026 13:23 | 17 | 120.88 |
| 04/24/2026 13:23 | 1 | 120.88 |
| 04/24/2026 13:23 | 77 | 120.88 |
| 04/24/2026 13:23 | 55 | 120.88 |
| 04/24/2026 13:23 | 3 | 120.88 |
| 04/24/2026 13:23 | 20 | 120.88 |
| 04/24/2026 13:23 | 100 | 120.88 |
| 04/24/2026 13:23 | 10 | 120.88 |
| 04/24/2026 13:23 | 4 | 120.88 |
| 04/24/2026 13:23 | 0 | 120.8751 |
| 04/24/2026 13:23 | 1 | 120.8751 |
| 04/24/2026 13:23 | 100 | 120.875 |
| 04/24/2026 13:23 | 1 | 120.875 |
| 04/24/2026 13:23 | 1 | 120.87 |
| 04/24/2026 13:23 | 1 | 120.8543 |
| 04/24/2026 13:23 | 33 | 120.87 |
| 04/24/2026 13:23 | 40 | 120.87 |
| 04/24/2026 13:23 | 10 | 120.87 |
| 04/24/2026 13:22 | 7 | 120.8735 |
| 04/24/2026 13:22 | 100 | 120.87 |
| 04/24/2026 13:22 | 15 | 120.87 |
| 04/24/2026 13:22 | 62 | 120.87 |
| 04/24/2026 13:22 | 3 | 120.864 |
| 04/24/2026 13:22 | 27 | 120.87 |
| 04/24/2026 13:22 | 40 | 120.87 |
| 04/24/2026 13:22 | 1 | 120.87 |
| 04/24/2026 13:22 | 114 | 120.8609 |
| 04/24/2026 13:22 | 35 | 120.8469 |
| 04/24/2026 13:22 | 0 | 120.878 |
| 04/24/2026 13:22 | 4 | 120.878 |
| 04/24/2026 13:22 | 10 | 120.87 |
| 04/24/2026 13:22 | 1 | 120.87 |
| 04/24/2026 13:22 | 0 | 120.87 |
| 04/24/2026 13:22 | 1 | 120.87 |
| 04/24/2026 13:22 | 50 | 120.87 |