ConocoPhillips Rg
COP
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
151.37
+0.57 ( +0.38% )
151.40
30,400
151.41
18,800
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 1056735 151.37
10/26/2026 20:59 100 151.40
10/26/2026 20:59 487 151.40
10/26/2026 20:59 100 151.38
10/26/2026 20:59 300 151.39
10/26/2026 20:59 3800 151.40
10/26/2026 20:59 113 151.40
10/26/2026 20:59 1154 151.40
10/26/2026 20:59 3831 151.40
10/26/2026 20:59 200 151.40
10/26/2026 20:59 407 151.40
10/26/2026 20:59 100 151.405
10/26/2026 20:59 22 151.40
10/26/2026 20:59 171 151.40
10/26/2026 20:59 300 151.40
10/26/2026 20:59 100 151.40
10/26/2026 20:59 752 151.40
10/26/2026 20:59 367 151.40
10/26/2026 20:59 155 151.40
10/26/2026 20:59 1000 151.40
10/26/2026 20:59 165 151.40
10/26/2026 20:59 100 151.405
10/26/2026 20:59 100 151.405
10/26/2026 20:59 200 151.405
10/26/2026 20:59 102 151.405
10/26/2026 20:59 100 151.405
10/26/2026 20:59 100 151.405
10/26/2026 20:59 52 151.405
10/26/2026 20:59 1 151.405
10/26/2026 20:59 100 151.405
10/26/2026 20:59 200 151.405
10/26/2026 20:59 100 151.405
10/26/2026 20:59 600 151.405
10/26/2026 20:59 69 151.40
10/26/2026 20:59 15 151.41
10/26/2026 20:59 1 151.40
10/26/2026 20:59 1 151.40
10/26/2026 20:59 1 151.40
10/26/2026 20:59 21 151.40
10/26/2026 20:59 22 151.40
10/26/2026 20:59 110 151.40
10/26/2026 20:59 97 151.40
10/26/2026 20:59 5 151.40
10/26/2026 20:59 3 151.41
10/26/2026 20:59 6 151.40
10/26/2026 20:59 58 151.41
10/26/2026 20:59 50 151.41
10/26/2026 20:59 6 151.40
10/26/2026 20:59 1 151.40
10/26/2026 20:59 53 151.40
10/26/2026 20:59 16 151.41
10/26/2026 20:59 50 151.41
10/26/2026 20:59 6 151.40
10/26/2026 20:59 200 151.39
10/26/2026 20:59 116 151.39
10/26/2026 20:59 100 151.39
10/26/2026 20:59 1 151.39
10/26/2026 20:59 93 151.39
10/26/2026 20:59 1 151.39
10/26/2026 20:59 1 151.39
10/26/2026 20:59 441 151.39
10/26/2026 20:59 300 151.39
10/26/2026 20:59 49 151.39
10/26/2026 20:59 92 151.39
10/26/2026 20:59 22 151.39
10/26/2026 20:59 9 151.39
10/26/2026 20:59 91 151.39
10/26/2026 20:59 100 151.38
10/26/2026 20:59 580 151.38
10/26/2026 20:59 300 151.38
10/26/2026 20:59 1 151.39
10/26/2026 20:59 200 151.39
10/26/2026 20:59 175 151.39
10/26/2026 20:59 79 151.39
10/26/2026 20:59 1242 151.38
10/26/2026 20:59 16 151.38
10/26/2026 20:59 442 151.38
10/26/2026 20:59 600 151.38
10/26/2026 20:59 100 151.38
10/26/2026 20:59 100 151.38
10/26/2026 20:59 4 151.37
10/26/2026 20:59 1 151.37
10/26/2026 20:59 20 151.37
10/26/2026 20:59 50 151.38
10/26/2026 20:59 600 151.38
10/26/2026 20:59 300 151.38
10/26/2026 20:59 21 151.39
10/26/2026 20:59 41 151.39
10/26/2026 20:59 1 151.39
10/26/2026 20:59 37 151.38
10/26/2026 20:59 100 151.38
10/26/2026 20:59 23 151.38
10/26/2026 20:59 14 151.375
10/26/2026 20:59 1 151.375
10/26/2026 20:59 2 151.38
10/26/2026 20:59 2 151.375
10/26/2026 20:59 14 151.375
10/26/2026 20:59 62 151.38
10/26/2026 20:59 1 151.375
10/26/2026 20:59 13 151.375
10/26/2026 20:59 4 151.38
10/26/2026 20:59 1 151.375
10/26/2026 20:59 2 151.38
10/26/2026 20:59 11 151.38
10/26/2026 20:59 32 151.38
10/26/2026 20:59 4 151.375
10/26/2026 20:59 26 151.38
10/26/2026 20:59 1 151.375
10/26/2026 20:59 1 151.375
10/26/2026 20:59 8 151.375
10/26/2026 20:59 1 151.375
10/26/2026 20:59 1 151.375
10/26/2026 20:59 1 151.38
10/26/2026 20:59 1 151.38
10/26/2026 20:59 3 151.38
10/26/2026 20:59 2 151.375
10/26/2026 20:59 6 151.38
10/26/2026 20:59 46 151.375
10/26/2026 20:59 1 151.375
10/26/2026 20:59 1 151.375
10/26/2026 20:59 12 151.375
10/26/2026 20:59 44 151.375
10/26/2026 20:59 1 151.38
10/26/2026 20:59 600 151.38
10/26/2026 20:59 600 151.38
10/26/2026 20:59 1 151.375
10/26/2026 20:59 1 151.37
10/26/2026 20:59 5 151.37
10/26/2026 20:59 1 151.365
10/26/2026 20:59 1 151.36
10/26/2026 20:59 1 151.38
10/26/2026 20:59 23 151.365
10/26/2026 20:59 1 151.365
10/26/2026 20:59 93 151.38
10/26/2026 20:59 3 151.38
10/26/2026 20:59 1 151.38
10/26/2026 20:59 1 151.37
10/26/2026 20:59 100 151.38
10/26/2026 20:59 85 151.38
10/26/2026 20:59 1 151.36
10/26/2026 20:59 1 151.36
10/26/2026 20:59 13 151.36
10/26/2026 20:59 7 151.36
10/26/2026 20:59 63 151.37
10/26/2026 20:59 1 151.38
10/26/2026 20:59 1 151.37
10/26/2026 20:59 79 151.38
10/26/2026 20:59 1 151.37
10/26/2026 20:59 4 151.38
10/26/2026 20:59 600 151.38
10/26/2026 20:59 1 151.37
10/26/2026 20:59 1 151.38
10/26/2026 20:59 325 151.37
10/26/2026 20:59 1 151.37
10/26/2026 20:59 19 151.37
10/26/2026 20:59 99 151.37
10/26/2026 20:59 1 151.37
10/26/2026 20:59 1 151.38
10/26/2026 20:59 2 151.38
10/26/2026 20:59 200 151.39
10/26/2026 20:59 100 151.39
10/26/2026 20:59 23 151.38
10/26/2026 20:59 308 151.38
10/26/2026 20:59 100 151.38
10/26/2026 20:59 300 151.38
10/26/2026 20:59 17 151.37
10/26/2026 20:59 20 151.37
10/26/2026 20:59 101 151.39
10/26/2026 20:59 100 151.39
10/26/2026 20:59 50 151.39
10/26/2026 20:59 49 151.39
10/26/2026 20:59 150 151.385
10/26/2026 20:59 1 151.39
10/26/2026 20:59 20 151.39
10/26/2026 20:59 200 151.385
10/26/2026 20:59 1 151.39
10/26/2026 20:59 100 151.38
10/26/2026 20:59 46 151.38
10/26/2026 20:59 10 151.38
10/26/2026 20:59 100 151.37
10/26/2026 20:59 44 151.38
10/26/2026 20:59 54 151.37
10/26/2026 20:59 35 151.37
10/26/2026 20:59 195 151.37
10/26/2026 20:59 4 151.37
10/26/2026 20:59 1 151.37
10/26/2026 20:59 800 151.36
10/26/2026 20:59 100 151.36
10/26/2026 20:59 100 151.36
10/26/2026 20:59 8 151.35
10/26/2026 20:59 20 151.35
10/26/2026 20:59 45 151.37
10/26/2026 20:59 8 151.37
10/26/2026 20:59 3 151.37
10/26/2026 20:59 21 151.37
10/26/2026 20:59 1 151.34
10/26/2026 20:59 1 151.37
10/26/2026 20:59 4 151.34
10/26/2026 20:59 20 151.34
10/26/2026 20:59 21 151.34
10/26/2026 20:59 4 151.34
10/26/2026 20:59 6 151.34
10/26/2026 20:59 1 151.34
10/26/2026 20:59 1 151.35
10/26/2026 20:59 38 151.35
10/26/2026 20:59 20 151.35
10/26/2026 20:59 17 151.35
10/26/2026 20:59 20 151.35
10/26/2026 20:59 8 151.35
10/26/2026 20:59 1 151.37
10/26/2026 20:59 25 151.36
10/26/2026 20:59 51 151.36
10/26/2026 20:59 49 151.36
10/26/2026 20:59 25 151.36
10/26/2026 20:59 75 151.36
10/26/2026 20:59 25 151.36
10/26/2026 20:59 20 151.35
10/26/2026 20:59 20 151.35
10/26/2026 20:59 1 151.37
10/26/2026 20:59 25 151.36
10/26/2026 20:59 300 151.36
10/26/2026 20:59 100 151.36
10/26/2026 20:59 100 151.35
10/26/2026 20:59 99 151.35
10/26/2026 20:59 1 151.35
10/26/2026 20:59 3 151.35
10/26/2026 20:59 10 151.35
10/26/2026 20:59 10 151.35
10/26/2026 20:59 5 151.355
10/26/2026 20:59 20 151.36
10/26/2026 20:59 20 151.36
10/26/2026 20:59 1 151.375
10/26/2026 20:59 20 151.36
10/26/2026 20:59 1 151.37
10/26/2026 20:59 81 151.37
10/26/2026 20:59 19 151.37
10/26/2026 20:59 32 151.37
10/26/2026 20:59 16 151.38
10/26/2026 20:59 95 151.38
10/26/2026 20:59 1 151.38
10/26/2026 20:59 1 151.38
10/26/2026 20:59 2 151.38
10/26/2026 20:59 1 151.38
10/26/2026 20:59 20 151.38
10/26/2026 20:59 7 151.39
10/26/2026 20:59 15 151.39
10/26/2026 20:59 85 151.39
10/26/2026 20:59 3 151.39
10/26/2026 20:59 111 151.39
10/26/2026 20:59 9 151.39
10/26/2026 20:59 100 151.38
10/26/2026 20:59 70 151.38
10/26/2026 20:59 30 151.38
10/26/2026 20:59 56 151.38
10/26/2026 20:59 10 151.38
10/26/2026 20:59 90 151.38
10/26/2026 20:59 10 151.38
10/26/2026 20:59 10 151.37
10/26/2026 20:59 90 151.37
10/26/2026 20:59 10 151.37
10/26/2026 20:59 1 151.38
10/26/2026 20:59 35 151.38
10/26/2026 20:59 100 151.38
10/26/2026 20:59 165 151.39
10/26/2026 20:59 20 151.39
10/26/2026 20:59 150 151.39
10/26/2026 20:59 8 151.39
10/26/2026 20:59 3 151.39
10/26/2026 20:59 115 151.39
10/26/2026 20:59 100 151.39
10/26/2026 20:59 95 151.39
10/26/2026 20:59 2 151.39
10/26/2026 20:59 3 151.39
10/26/2026 20:59 17 151.38
10/26/2026 20:59 43 151.38
10/26/2026 20:59 1 151.39
10/26/2026 20:59 1 151.39
10/26/2026 20:59 1 151.395
10/26/2026 20:59 20 151.39
10/26/2026 20:59 1 151.39
10/26/2026 20:59 1 151.40
10/26/2026 20:59 3 151.40
10/26/2026 20:59 68 151.40
10/26/2026 20:59 100 151.40
10/26/2026 20:59 5 151.41
10/26/2026 20:59 2 151.41
10/26/2026 20:59 76 151.41
10/26/2026 20:59 24 151.41
10/26/2026 20:59 8 151.41
10/26/2026 20:59 100 151.41
10/26/2026 20:59 76 151.42
10/26/2026 20:59 424 151.42
10/26/2026 20:59 192 151.42
10/26/2026 20:59 232 151.42
10/26/2026 20:59 20 151.44
10/26/2026 20:59 20 151.45
10/26/2026 20:59 25 151.45
10/26/2026 20:59 40 151.46
10/26/2026 20:59 100 151.46
10/26/2026 20:59 75 151.47
10/26/2026 20:59 100 151.47
10/26/2026 20:59 100 151.47
10/26/2026 20:59 1 151.47
10/26/2026 20:59 97 151.47
10/26/2026 20:59 100 151.47
10/26/2026 20:59 25 151.47
10/26/2026 20:59 100 151.47
10/26/2026 20:59 99 151.47
10/26/2026 20:59 1 151.48
10/26/2026 20:59 1 151.47
10/26/2026 20:59 20 151.49
10/26/2026 20:59 7 151.49
10/26/2026 20:59 35 151.49
10/26/2026 20:59 20 151.49
10/26/2026 20:59 25 151.50
10/26/2026 20:59 3 151.50
10/26/2026 20:59 94 151.50
10/26/2026 20:59 92 151.50
10/26/2026 20:59 1 151.50
10/26/2026 20:59 7 151.50
10/26/2026 20:59 78 151.515
10/26/2026 20:59 10 151.515
10/26/2026 20:59 6 151.51
10/26/2026 20:59 11 151.51
10/26/2026 20:59 120 151.51
10/26/2026 20:59 33 151.51
10/26/2026 20:59 155 151.50
10/26/2026 20:59 25 151.50
10/26/2026 20:59 25 151.50
10/26/2026 20:59 33 151.50
10/26/2026 20:59 11 151.51
10/26/2026 20:59 90 151.51
10/26/2026 20:59 7 151.53
10/26/2026 20:59 300 151.52
10/26/2026 20:59 68 151.52
10/26/2026 20:59 25 151.52
10/26/2026 20:59 150 151.51
10/26/2026 20:59 600 151.51
10/26/2026 20:59 34 151.50
10/26/2026 20:59 25 151.50
10/26/2026 20:59 25 151.50
10/26/2026 20:59 600 151.515
10/26/2026 20:59 9 151.49
10/26/2026 20:59 20 151.48
10/26/2026 20:59 13 151.48
10/26/2026 20:59 12 151.48
10/26/2026 20:59 20 151.48
10/26/2026 20:59 20 151.49
10/26/2026 20:59 8 151.49
10/26/2026 20:59 20 151.49
10/26/2026 20:59 25 151.49
10/26/2026 20:59 40 151.48
10/26/2026 20:59 3 151.48
10/26/2026 20:59 96 151.48
10/26/2026 20:59 3 151.46
10/26/2026 20:59 3 151.46
10/26/2026 20:59 19 151.47
10/26/2026 20:59 82 151.47
10/26/2026 20:59 256 151.48
10/26/2026 20:59 20 151.48
10/26/2026 20:59 42 151.48
10/26/2026 20:59 25 151.48
10/26/2026 20:59 33 151.48
10/26/2026 20:59 20 151.47
10/26/2026 20:59 20 151.47
10/26/2026 20:59 82 151.47
10/26/2026 20:59 600 151.48
10/26/2026 20:59 31 151.48
10/26/2026 20:59 69 151.48
10/26/2026 20:59 69 151.48
10/26/2026 20:59 100 151.48
10/26/2026 20:59 25 151.48
10/26/2026 20:59 3 151.48
10/26/2026 20:59 118 151.47
10/26/2026 20:59 82 151.47
10/26/2026 20:59 68 151.47
10/26/2026 20:59 1 151.47
10/26/2026 20:59 100 151.47
10/26/2026 20:59 21 151.47
10/26/2026 20:59 200 151.47
10/26/2026 20:59 20 151.47
10/26/2026 20:59 300 151.47
10/26/2026 20:59 50 151.47
10/26/2026 20:59 18 151.47
10/26/2026 20:59 4 151.47
10/26/2026 20:59 3 151.47
10/26/2026 20:59 25 151.47
10/26/2026 20:59 39 151.47
10/26/2026 20:59 20 151.46
10/26/2026 20:59 33 151.46
10/26/2026 20:59 25 151.46
10/26/2026 20:59 20 151.45
10/26/2026 20:59 1 151.44
10/26/2026 20:59 51 151.45
10/26/2026 20:59 1 151.46
10/26/2026 20:59 10 151.44
10/26/2026 20:59 1 151.44
10/26/2026 20:59 49 151.44
10/26/2026 20:59 2 151.44
10/26/2026 20:59 9 151.45
10/26/2026 20:59 1 151.46
10/26/2026 20:59 3 151.46
10/26/2026 20:59 1 151.46
10/26/2026 20:59 9 151.46
10/26/2026 20:59 98 151.46
10/26/2026 20:59 7 151.46
10/26/2026 20:59 92 151.46
10/26/2026 20:59 8 151.46
10/26/2026 20:59 27 151.45
10/26/2026 20:59 35 151.45
10/26/2026 20:59 179 151.45
10/26/2026 20:59 21 151.45
10/26/2026 20:59 3 151.45
10/26/2026 20:59 2 151.45
10/26/2026 20:59 25 151.44
10/26/2026 20:59 3 151.44
10/26/2026 20:59 16 151.44
10/26/2026 20:59 9 151.44
10/26/2026 20:59 5 151.44
10/26/2026 20:59 74 151.43
10/26/2026 20:59 19 151.43
10/26/2026 20:59 12 151.43
10/26/2026 20:59 9 151.43
10/26/2026 20:59 26 151.43
10/26/2026 20:59 100 151.43
10/26/2026 20:59 23 151.43
10/26/2026 20:59 14 151.42
10/26/2026 20:59 2 151.42
10/26/2026 20:59 12 151.42
10/26/2026 20:59 50 151.42
10/26/2026 20:59 150 151.42
10/26/2026 20:59 81 151.41
10/26/2026 20:59 1 151.41
10/26/2026 20:59 50 151.41
10/26/2026 20:59 10 151.42
10/26/2026 20:59 123 151.42
10/26/2026 20:59 26 151.42
10/26/2026 20:59 1 151.42
10/26/2026 20:59 25 151.42
10/26/2026 20:59 98 151.42
10/26/2026 20:59 2 151.42
10/26/2026 20:59 25 151.42
10/26/2026 20:59 91 151.415
10/26/2026 20:59 59 151.415
10/26/2026 20:59 25 151.42
10/26/2026 20:59 150 151.415
10/26/2026 20:59 90 151.415
10/26/2026 20:59 150 151.415
10/26/2026 20:59 150 151.415
10/26/2026 20:59 33 151.42
10/26/2026 20:59 150 151.415
10/26/2026 20:59 1 151.42
10/26/2026 20:59 16 151.42
10/26/2026 20:59 34 151.42
10/26/2026 20:59 150 151.415
10/26/2026 20:59 1 151.42
10/26/2026 20:59 23 151.425
10/26/2026 20:59 23 151.425
10/26/2026 20:59 1 151.425
10/26/2026 20:59 11 151.425
10/26/2026 20:59 82 151.42
10/26/2026 20:59 25 151.42
10/26/2026 20:59 11 151.42
10/26/2026 20:59 100 151.42
10/26/2026 20:59 20 151.43
10/26/2026 20:59 2 151.43
10/26/2026 20:59 3 151.45
10/26/2026 20:59 2 151.45
10/26/2026 20:59 2 151.45
10/26/2026 20:59 1 151.45
10/26/2026 20:59 24 151.46
10/26/2026 20:59 100 151.45
10/26/2026 20:59 33 151.46
10/26/2026 20:59 77 151.46
10/26/2026 20:59 100 151.46
10/26/2026 20:59 190 151.46
10/26/2026 20:59 100 151.46
10/26/2026 20:59 62 151.46
10/26/2026 20:59 38 151.46
10/26/2026 20:59 95 151.46
10/26/2026 20:59 5 151.46
10/26/2026 20:59 100 151.46
10/26/2026 20:59 33 151.46
10/26/2026 20:59 9 151.46
10/26/2026 20:59 100 151.46
10/26/2026 20:59 60 151.46
10/26/2026 20:59 45 151.46
10/26/2026 20:59 55 151.46
10/26/2026 20:59 47 151.47
10/26/2026 20:59 25 151.47
10/26/2026 20:59 25 151.48
10/26/2026 20:59 100 151.48
10/26/2026 20:59 100 151.48
10/26/2026 20:59 18 151.49
10/26/2026 20:59 72 151.49
10/26/2026 20:59 189 151.49
10/26/2026 20:59 221 151.49
10/26/2026 20:59 193 151.49
10/26/2026 20:59 244 151.49
10/26/2026 20:59 292 151.49
10/26/2026 20:59 471 151.49
10/26/2026 20:59 100 151.49
10/26/2026 20:59 89 151.49
10/26/2026 20:59 11 151.49
10/26/2026 20:59 100 151.49
10/26/2026 20:59 60 151.49
10/26/2026 20:59 100 151.49
10/26/2026 20:59 1200 151.49
10/26/2026 20:59 13 151.49
10/26/2026 20:59 100 151.49
10/26/2026 20:59 375 151.50
10/26/2026 20:59 25 151.50
10/26/2026 20:59 54 151.49
10/26/2026 20:59 14 151.49
10/26/2026 20:59 55 151.49
10/26/2026 20:59 36 151.49
10/26/2026 20:59 8 151.49
10/26/2026 20:59 33 151.49
10/26/2026 20:59 4 151.49
10/26/2026 20:59 28 151.49
10/26/2026 20:59 7 151.49
10/26/2026 20:59 7 151.49
10/26/2026 20:59 29 151.49
10/26/2026 20:59 93 151.49
10/26/2026 20:59 5 151.49
10/26/2026 20:59 1 151.49
10/26/2026 20:59 1 151.48
10/26/2026 20:59 28 151.48
10/26/2026 20:59 6 151.48
10/26/2026 20:59 1 151.48
10/26/2026 20:59 1 151.49
10/26/2026 20:59 7 151.48
10/26/2026 20:59 56 151.48
10/26/2026 20:59 40 151.48
10/26/2026 20:59 4 151.48
10/26/2026 20:59 2 151.48
10/26/2026 20:59 10 151.48
10/26/2026 20:59 1 151.48
10/26/2026 20:59 3 151.48
10/26/2026 20:59 1 151.48
10/26/2026 20:59 73 151.48
10/26/2026 20:59 590 151.48
10/26/2026 20:59 608 151.48
10/26/2026 20:59 2 151.48
10/26/2026 20:59 1 151.48
10/26/2026 20:59 100 151.47
10/26/2026 20:59 100 151.47
10/26/2026 20:59 32 151.47
10/26/2026 20:59 100 151.47
10/26/2026 20:59 18 151.47
10/26/2026 20:59 1 151.47
10/26/2026 20:59 101 151.47
10/26/2026 20:59 34 151.48
10/26/2026 20:59 19 151.48
10/26/2026 20:59 1 151.49
10/26/2026 20:59 50 151.48
10/26/2026 20:59 150 151.48
10/26/2026 20:59 25 151.49
10/26/2026 20:59 8 151.49
10/26/2026 20:59 200 151.49
10/26/2026 20:59 33 151.49
10/26/2026 20:59 55 151.49
10/26/2026 20:59 74 151.47
10/26/2026 20:59 27 151.48
10/26/2026 20:59 3 151.49
10/26/2026 20:59 4 151.49
10/26/2026 20:59 30 151.48
10/26/2026 20:59 370 151.48
10/26/2026 20:59 1 151.48
10/26/2026 20:59 4 151.48
10/26/2026 20:59 25 151.48
10/26/2026 20:59 100 151.47
10/26/2026 20:59 2 151.47
10/26/2026 20:59 18 151.47
10/26/2026 20:59 15 151.47
10/26/2026 20:59 86 151.48
10/26/2026 20:59 14 151.48
10/26/2026 20:59 5 151.48
10/26/2026 20:59 6 151.48
10/26/2026 20:59 13 151.48
10/26/2026 20:59 3 151.48
10/26/2026 20:59 34 151.48
10/26/2026 20:59 201 151.49
10/26/2026 20:59 1200 151.49
10/26/2026 20:59 699 151.49
10/26/2026 20:59 1200 151.49
10/26/2026 20:59 63 151.49
10/26/2026 20:59 60 151.49
10/26/2026 20:59 1200 151.49
10/26/2026 20:59 100 151.49
10/26/2026 20:59 50 151.49
10/26/2026 20:59 250 151.49
10/26/2026 20:59 176 151.49
10/26/2026 20:59 1 151.51
10/26/2026 20:59 1 151.49
10/26/2026 20:59 23 151.49
10/26/2026 20:59 32 151.49
10/26/2026 20:59 33 151.49
10/26/2026 20:59 35 151.49
10/26/2026 20:59 87 151.49
10/26/2026 20:59 2 151.50
10/26/2026 20:59 1 151.50
10/26/2026 20:59 1 151.50
10/26/2026 20:59 8 151.50
10/26/2026 20:59 32 151.50
10/26/2026 20:59 1 151.50
10/26/2026 20:59 2 151.50
10/26/2026 20:59 89 151.505
10/26/2026 20:59 89 151.505
10/26/2026 20:59 25 151.50
10/26/2026 20:59 100 151.50
10/26/2026 20:59 85 151.50
10/26/2026 20:59 4 151.50
10/26/2026 20:59 9 151.50
10/26/2026 20:59 1 151.49
10/26/2026 20:59 1 151.49
10/26/2026 20:59 9 151.49
10/26/2026 20:59 100 151.49
10/26/2026 20:59 100 151.49
10/26/2026 20:59 10 151.49
10/26/2026 20:59 100 151.49
10/26/2026 20:59 102 151.47
10/26/2026 20:59 1 151.475
10/26/2026 20:59 144 151.475
10/26/2026 20:59 10 151.48
10/26/2026 20:59 25 151.48
10/26/2026 20:59 17 151.48
10/26/2026 20:59 34 151.47
10/26/2026 20:59 20 151.47
10/26/2026 20:59 5 151.49
10/26/2026 20:59 3 151.49
10/26/2026 20:59 56 151.49
10/26/2026 20:59 19 151.49
10/26/2026 20:59 11 151.49
10/26/2026 20:59 5 151.49
10/26/2026 20:59 3 151.49
10/26/2026 20:59 100 151.48
10/26/2026 20:59 25 151.49
10/26/2026 20:59 25 151.47
10/26/2026 20:59 25 151.47
10/26/2026 20:59 25 151.47
10/26/2026 20:59 25 151.47
10/26/2026 20:59 25 151.47
10/26/2026 20:59 25 151.47
10/26/2026 20:59 25 151.47
10/26/2026 20:59 25 151.47
10/26/2026 20:59 8 151.465
10/26/2026 20:59 35 151.47
10/26/2026 20:59 8 151.46
10/26/2026 20:59 25 151.46
10/26/2026 20:59 25 151.46
10/26/2026 20:59 25 151.46
10/26/2026 20:59 25 151.46
10/26/2026 20:59 25 151.46
10/26/2026 20:59 8 151.45
10/26/2026 20:59 38 151.45
10/26/2026 20:59 15 151.45
10/26/2026 20:59 100 151.44
10/26/2026 20:59 34 151.44
10/26/2026 20:59 54 151.45
10/26/2026 20:59 36 151.45
10/26/2026 20:59 45 151.45
10/26/2026 20:59 8 151.47
10/26/2026 20:59 150 151.46
10/26/2026 20:59 20 151.46
10/26/2026 20:59 25 151.46
10/26/2026 20:59 20 151.46
10/26/2026 20:59 25 151.47
10/26/2026 20:59 20 151.47
10/26/2026 20:59 25 151.47
10/26/2026 20:59 20 151.50
10/26/2026 20:59 2 151.52
10/26/2026 20:59 2 151.52
10/26/2026 20:59 2 151.52
10/26/2026 20:59 18 151.52
10/26/2026 20:59 79 151.52
10/26/2026 20:59 1 151.52
10/26/2026 20:59 20 151.52
10/26/2026 20:59 25 151.53
10/26/2026 20:59 38 151.54
10/26/2026 20:59 3 151.55
10/26/2026 20:59 3 151.55
10/26/2026 20:59 32 151.55
10/26/2026 20:59 100 151.56
10/26/2026 20:59 30 151.56
10/26/2026 20:59 70 151.56
10/26/2026 20:59 34 151.56
10/26/2026 20:59 22 151.57
10/26/2026 20:59 561 151.57
10/26/2026 20:59 797 151.57
10/26/2026 20:59 1 151.57
10/26/2026 20:59 249 151.57
10/26/2026 20:59 27 151.57
10/26/2026 20:59 1 151.57
10/26/2026 20:59 25 151.57
10/26/2026 20:59 117 151.57
10/26/2026 20:59 200 151.57
10/26/2026 20:59 658 151.57
10/26/2026 20:59 83 151.57
10/26/2026 20:59 96 151.57
10/26/2026 20:59 104 151.57
10/26/2026 20:59 159 151.57
10/26/2026 20:59 89 151.57
10/26/2026 20:59 7 151.57
10/26/2026 20:59 18 151.57
10/26/2026 20:59 1100 151.57
10/26/2026 20:59 11 151.57
10/26/2026 20:59 100 151.57
10/26/2026 20:59 33 151.57
10/26/2026 20:59 1 151.585
10/26/2026 20:59 30 151.59
10/26/2026 20:59 68 151.59
10/26/2026 20:59 98 151.585
10/26/2026 20:59 200 151.58
10/26/2026 20:59 5 151.58
10/26/2026 20:59 289 151.58
10/26/2026 20:59 11 151.58
10/26/2026 20:59 3 151.58
10/26/2026 20:59 35 151.58
10/26/2026 20:59 1 151.58
10/26/2026 20:59 38 151.60
10/26/2026 20:59 176 151.58
10/26/2026 20:59 16 151.58
10/26/2026 20:59 12 151.59
10/26/2026 20:59 200 151.585
10/26/2026 20:59 32 151.59
10/26/2026 20:59 20 151.61
10/26/2026 20:59 34 151.61
10/26/2026 20:59 2 151.61
10/26/2026 20:59 114 151.63
10/26/2026 20:59 1 151.63
10/26/2026 20:59 33 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 1 151.61
10/26/2026 20:59 11 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 80 151.61
10/26/2026 20:59 1 151.61
10/26/2026 20:59 99 151.61
10/26/2026 20:59 1 151.61
10/26/2026 20:59 86 151.61
10/26/2026 20:59 88 151.61
10/26/2026 20:59 12 151.61
10/26/2026 20:59 74 151.61
10/26/2026 20:59 26 151.61
10/26/2026 20:59 74 151.61
10/26/2026 20:59 26 151.61
10/26/2026 20:59 12 151.61
10/26/2026 20:59 50 151.61
10/26/2026 20:59 12 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 88 151.61
10/26/2026 20:59 12 151.61
10/26/2026 20:59 208 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 92 151.61
10/26/2026 20:59 3 151.61
10/26/2026 20:59 92 151.61
10/26/2026 20:59 8 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 98 151.61
10/26/2026 20:59 2 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 71 151.61
10/26/2026 20:59 29 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 8 151.61
10/26/2026 20:59 1 151.61
10/26/2026 20:59 11 151.61
10/26/2026 20:59 91 151.61
10/26/2026 20:59 9 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 1091 151.61
10/26/2026 20:59 5 151.61
10/26/2026 20:59 200 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 4 151.61
10/26/2026 20:59 1100 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 100 151.61
10/26/2026 20:59 72 151.60
10/26/2026 20:59 1 151.58
10/26/2026 20:59 10 151.58
10/26/2026 20:59 1 151.58
10/26/2026 20:59 25 151.58
10/26/2026 20:59 1 151.58
10/26/2026 20:59 1 151.58
10/26/2026 20:59 14 151.58
10/26/2026 20:59 100 151.58
10/26/2026 20:59 98 151.575
10/26/2026 20:59 5 151.58
10/26/2026 20:59 2 151.57
10/26/2026 20:59 96 151.57
10/26/2026 20:59 5 151.57
10/26/2026 20:59 100 151.57
10/26/2026 20:59 7 151.57
10/26/2026 20:59 7 151.57
10/26/2026 20:59 5 151.57
10/26/2026 20:59 40 151.56
10/26/2026 20:59 60 151.56
10/26/2026 20:59 100 151.56
10/26/2026 20:59 46 151.56
10/26/2026 20:59 100 151.56
10/26/2026 20:59 100 151.56
10/26/2026 20:59 100 151.56
10/26/2026 20:59 100 151.56
10/26/2026 20:59 25 151.56
10/26/2026 20:59 56 151.55
10/26/2026 20:59 73 151.55
10/26/2026 20:59 25 151.55
10/26/2026 20:59 199 151.55
10/26/2026 20:59 100 151.55
10/26/2026 20:59 100 151.55
10/26/2026 20:59 1 151.55
10/26/2026 20:59 200 151.54
10/26/2026 20:59 60 151.54
10/26/2026 20:59 60 151.54
10/26/2026 20:59 10 151.53
10/26/2026 20:59 9 151.53
10/26/2026 20:59 31 151.53
10/26/2026 20:59 100 151.535
10/26/2026 20:59 1 151.54
10/26/2026 20:59 167 151.54
10/26/2026 20:59 25 151.54
10/26/2026 20:59 1100 151.54
10/26/2026 20:59 200 151.535
10/26/2026 20:59 2 151.53
10/26/2026 20:59 50 151.53
10/26/2026 20:59 33 151.53
10/26/2026 20:59 114 151.53
10/26/2026 20:59 1 151.53
10/26/2026 20:59 85 151.53
10/26/2026 20:59 200 151.54
10/26/2026 20:59 120 151.545
10/26/2026 20:59 85 151.54
10/26/2026 20:59 34 151.54
10/26/2026 20:59 151 151.55
10/26/2026 20:59 40 151.55
10/26/2026 20:59 61 151.55
10/26/2026 20:59 10 151.55
10/26/2026 20:59 15 151.55
10/26/2026 20:59 100 151.55
10/26/2026 20:59 100 151.55
10/26/2026 20:59 200 151.54
10/26/2026 20:59 200 151.535
10/26/2026 20:59 3 151.54
10/26/2026 20:59 10 151.54
10/26/2026 20:59 3 151.54
10/26/2026 20:59 1 151.535
10/26/2026 20:59 13 151.535
10/26/2026 20:59 37 151.53
10/26/2026 20:59 40 151.53
10/26/2026 20:59 14 151.53
10/26/2026 20:59 8 151.53
10/26/2026 20:59 29 151.51
10/26/2026 20:59 1 151.51
10/26/2026 20:59 80 151.52
10/26/2026 20:59 14 151.52
10/26/2026 20:59 50 151.52
10/26/2026 20:59 32 151.52
10/26/2026 20:59 33 151.52
10/26/2026 20:59 300 151.52
10/26/2026 20:59 100 151.53
10/26/2026 20:59 100 151.53
10/26/2026 20:59 1 151.535
10/26/2026 20:59 3 151.535
10/26/2026 20:59 5 151.53
10/26/2026 20:59 100 151.53
10/26/2026 20:59 58 151.52
10/26/2026 20:59 25 151.52
10/26/2026 20:59 68 151.53
10/26/2026 20:59 8 151.53
10/26/2026 20:59 20 151.53
10/26/2026 20:59 5 151.53
10/26/2026 20:59 40 151.53
10/26/2026 20:59 100 151.53
10/26/2026 20:59 25 151.53
10/26/2026 20:58 1 151.51
10/26/2026 20:58 235 151.50
10/26/2026 20:58 67 151.50
10/26/2026 20:58 100 151.50
10/26/2026 20:58 33 151.50
10/26/2026 20:58 25 151.50
10/26/2026 20:58 101 151.51
10/26/2026 20:58 28 151.52
10/26/2026 20:58 100 151.51
10/26/2026 20:58 1 151.51
10/26/2026 20:58 50 151.51
10/26/2026 20:58 97 151.51
10/26/2026 20:58 1 151.51
10/26/2026 20:58 1 151.51
10/26/2026 20:58 3 151.51
10/26/2026 20:58 7 151.50
10/26/2026 20:58 1 151.49
10/26/2026 20:58 1 151.49
10/26/2026 20:58 138 151.49
10/26/2026 20:58 53 151.49
10/26/2026 20:58 138 151.49
10/26/2026 20:58 1 151.47
10/26/2026 20:58 1 151.47
10/26/2026 20:58 15 151.47
10/26/2026 20:58 85 151.47
10/26/2026 20:58 50 151.48
10/26/2026 20:58 100 151.48
10/26/2026 20:58 34 151.48
10/26/2026 20:58 50 151.48
10/26/2026 20:58 10 151.49
10/26/2026 20:58 7 151.49
10/26/2026 20:58 23 151.49
10/26/2026 20:58 100 151.49
10/26/2026 20:58 35 151.49
10/26/2026 20:58 1 151.49
10/26/2026 20:58 3 151.495
10/26/2026 20:58 9 151.495
10/26/2026 20:58 23 151.49
10/26/2026 20:58 1 151.49
10/26/2026 20:58 2 151.495
10/26/2026 20:58 45 151.49
10/26/2026 20:58 7 151.49
10/26/2026 20:58 9 151.49
10/26/2026 20:58 30 151.49
10/26/2026 20:58 27 151.48
10/26/2026 20:58 10 151.48
10/26/2026 20:58 2 151.48
10/26/2026 20:58 17 151.475
10/26/2026 20:58 18 151.475
10/26/2026 20:58 3 151.48
10/26/2026 20:58 6 151.48
10/26/2026 20:58 43 151.48
10/26/2026 20:58 2 151.48
10/26/2026 20:58 7 151.48
10/26/2026 20:58 20 151.47
10/26/2026 20:58 88 151.48
10/26/2026 20:58 130 151.48
10/26/2026 20:58 77 151.48
10/26/2026 20:58 10 151.48
10/26/2026 20:58 8 151.48
10/26/2026 20:58 108 151.48
10/26/2026 20:58 4 151.48
10/26/2026 20:58 3 151.48
10/26/2026 20:58 81 151.47
10/26/2026 20:58 20 151.47
10/26/2026 20:58 27 151.45
10/26/2026 20:58 50 151.45
10/26/2026 20:58 3 151.45
10/26/2026 20:58 20 151.45
10/26/2026 20:58 5 151.45
10/26/2026 20:58 20 151.45
10/26/2026 20:58 20 151.45
10/26/2026 20:58 25 151.45
10/26/2026 20:58 20 151.45
10/26/2026 20:58 100 151.45
10/26/2026 20:58 1 151.47
10/26/2026 20:58 1 151.47
10/26/2026 20:58 4 151.47
10/26/2026 20:58 25 151.47
10/26/2026 20:58 3 151.47
10/26/2026 20:58 100 151.47
10/26/2026 20:58 82 151.48
10/26/2026 20:58 25 151.48
10/26/2026 20:58 1 151.48
10/26/2026 20:58 40 151.48
10/26/2026 20:58 40 151.48
10/26/2026 20:58 26 151.49
10/26/2026 20:58 8 151.50
10/26/2026 20:58 36 151.50
10/26/2026 20:58 200 151.50
10/26/2026 20:58 18 151.50
10/26/2026 20:58 200 151.50
10/26/2026 20:58 44 151.50
10/26/2026 20:58 2 151.50
10/26/2026 20:58 48 151.50
10/26/2026 20:58 2 151.505
10/26/2026 20:58 1 151.52
10/26/2026 20:58 36 151.51
10/26/2026 20:58 92 151.51
10/26/2026 20:58 1 151.51
10/26/2026 20:58 1 151.51
10/26/2026 20:58 200 151.51
10/26/2026 20:58 53 151.51
10/26/2026 20:58 47 151.51
10/26/2026 20:58 1 151.51
10/26/2026 20:58 52 151.51
10/26/2026 20:58 3 151.51
10/26/2026 20:58 4 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 11 151.51
10/26/2026 20:58 30 151.51
10/26/2026 20:58 298 151.52
10/26/2026 20:58 475 151.52
10/26/2026 20:58 161 151.52
10/26/2026 20:58 638 151.52
10/26/2026 20:58 1 151.52
10/26/2026 20:58 327 151.52
10/26/2026 20:58 636 151.52
10/26/2026 20:58 164 151.52
10/26/2026 20:58 800 151.52
10/26/2026 20:58 4 151.52
10/26/2026 20:58 18 151.52
10/26/2026 20:58 200 151.52
10/26/2026 20:58 5 151.52
10/26/2026 20:58 100 151.52
10/26/2026 20:58 10 151.525
10/26/2026 20:58 10 151.525
10/26/2026 20:58 10 151.525
10/26/2026 20:58 100 151.53
10/26/2026 20:58 9 151.53
10/26/2026 20:58 200 151.53
10/26/2026 20:58 20 151.55
10/26/2026 20:58 17 151.55
10/26/2026 20:58 100 151.55
10/26/2026 20:58 42 151.55
10/26/2026 20:58 20 151.55
10/26/2026 20:58 20 151.55
10/26/2026 20:58 227 151.55
10/26/2026 20:58 11 151.55
10/26/2026 20:58 9 151.55
10/26/2026 20:58 100 151.53
10/26/2026 20:58 12 151.53
10/26/2026 20:58 100 151.53
10/26/2026 20:58 100 151.54
10/26/2026 20:58 100 151.545
10/26/2026 20:58 16 151.54
10/26/2026 20:58 1 151.55
10/26/2026 20:58 20 151.55
10/26/2026 20:58 38 151.55
10/26/2026 20:58 26 151.55
10/26/2026 20:58 50 151.55
10/26/2026 20:58 36 151.55
10/26/2026 20:58 50 151.55
10/26/2026 20:58 3 151.55
10/26/2026 20:58 34 151.55
10/26/2026 20:58 81 151.56
10/26/2026 20:58 100 151.56
10/26/2026 20:58 25 151.56
10/26/2026 20:58 20 151.56
10/26/2026 20:58 150 151.56
10/26/2026 20:58 100 151.56
10/26/2026 20:58 45 151.56
10/26/2026 20:58 20 151.56
10/26/2026 20:58 25 151.56
10/26/2026 20:58 25 151.57
10/26/2026 20:58 1 151.57
10/26/2026 20:58 25 151.57
10/26/2026 20:58 100 151.57
10/26/2026 20:58 100 151.57
10/26/2026 20:58 100 151.57
10/26/2026 20:58 14 151.57
10/26/2026 20:58 100 151.57
10/26/2026 20:58 20 151.57
10/26/2026 20:58 100 151.57
10/26/2026 20:58 9 151.57
10/26/2026 20:58 30 151.57
10/26/2026 20:58 63 151.57
10/26/2026 20:58 6 151.57
10/26/2026 20:58 7 151.57
10/26/2026 20:58 9 151.57
10/26/2026 20:58 90 151.56
10/26/2026 20:58 200 151.56
10/26/2026 20:58 800 151.56
10/26/2026 20:58 100 151.56
10/26/2026 20:58 646 151.56
10/26/2026 20:58 88 151.56
10/26/2026 20:58 1 151.56
10/26/2026 20:58 11 151.56
10/26/2026 20:58 54 151.56
10/26/2026 20:58 41 151.56
10/26/2026 20:58 5 151.56
10/26/2026 20:58 69 151.55
10/26/2026 20:58 74 151.55
10/26/2026 20:58 23 151.55
10/26/2026 20:58 46 151.55
10/26/2026 20:58 67 151.55
10/26/2026 20:58 1 151.55
10/26/2026 20:58 86 151.55
10/26/2026 20:58 82 151.55
10/26/2026 20:58 50 151.55
10/26/2026 20:58 50 151.55
10/26/2026 20:58 1 151.55
10/26/2026 20:58 1 151.55
10/26/2026 20:58 71 151.55
10/26/2026 20:58 150 151.555
10/26/2026 20:58 10 151.55
10/26/2026 20:58 100 151.55
10/26/2026 20:58 28 151.55
10/26/2026 20:58 184 151.55
10/26/2026 20:58 100 151.55
10/26/2026 20:58 28 151.54
10/26/2026 20:58 100 151.54
10/26/2026 20:58 60 151.55
10/26/2026 20:58 1 151.55
10/26/2026 20:58 39 151.55
10/26/2026 20:58 14 151.55
10/26/2026 20:58 10 151.55
10/26/2026 20:58 100 151.55
10/26/2026 20:58 50 151.55
10/26/2026 20:58 31 151.55
10/26/2026 20:58 100 151.56
10/26/2026 20:58 50 151.56
10/26/2026 20:58 462 151.56
10/26/2026 20:58 354 151.56
10/26/2026 20:58 32 151.56
10/26/2026 20:58 1 151.57
10/26/2026 20:58 500 151.565
10/26/2026 20:58 17 151.57
10/26/2026 20:58 100 151.57
10/26/2026 20:58 33 151.57
10/26/2026 20:58 13 151.57
10/26/2026 20:58 3 151.58
10/26/2026 20:58 1 151.58
10/26/2026 20:58 1 151.58
10/26/2026 20:58 100 151.57
10/26/2026 20:58 176 151.57
10/26/2026 20:58 19 151.57
10/26/2026 20:58 76 151.57
10/26/2026 20:58 45 151.57
10/26/2026 20:58 100 151.57
10/26/2026 20:58 33 151.57
10/26/2026 20:58 16 151.57
10/26/2026 20:58 1 151.57
10/26/2026 20:58 25 151.57
10/26/2026 20:58 100 151.57
10/26/2026 20:58 100 151.57
10/26/2026 20:58 98 151.57
10/26/2026 20:58 200 151.57
10/26/2026 20:58 200 151.57
10/26/2026 20:58 95 151.57
10/26/2026 20:58 42 151.56
10/26/2026 20:58 400 151.565
10/26/2026 20:58 100 151.54
10/26/2026 20:58 32 151.54
10/26/2026 20:58 75 151.55
10/26/2026 20:58 100 151.55
10/26/2026 20:58 25 151.55
10/26/2026 20:58 100 151.55
10/26/2026 20:58 100 151.55
10/26/2026 20:58 2 151.55
10/26/2026 20:58 100 151.56
10/26/2026 20:58 32 151.56
10/26/2026 20:58 14 151.56
10/26/2026 20:58 1 151.55
10/26/2026 20:58 23 151.55
10/26/2026 20:58 25 151.55
10/26/2026 20:58 20 151.55
10/26/2026 20:58 31 151.55
10/26/2026 20:58 66 151.55
10/26/2026 20:58 20 151.55
10/26/2026 20:58 1 151.565
10/26/2026 20:58 2 151.565
10/26/2026 20:58 236 151.55
10/26/2026 20:58 25 151.54
10/26/2026 20:58 94 151.53
10/26/2026 20:58 6 151.53
10/26/2026 20:58 1 151.52
10/26/2026 20:58 1 151.51
10/26/2026 20:58 12 151.51
10/26/2026 20:58 25 151.51
10/26/2026 20:58 49 151.51
10/26/2026 20:58 21 151.51
10/26/2026 20:58 14 151.51
10/26/2026 20:58 2 151.51
10/26/2026 20:58 53 151.51
10/26/2026 20:58 8 151.51
10/26/2026 20:58 692 151.51
10/26/2026 20:58 183 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 117 151.51
10/26/2026 20:58 252 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 13 151.51
10/26/2026 20:58 87 151.51
10/26/2026 20:58 348 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 50 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 5 151.51
10/26/2026 20:58 400 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 20 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 100 151.51
10/26/2026 20:58 50 151.505
10/26/2026 20:58 1 151.50
10/26/2026 20:58 5 151.50
10/26/2026 20:58 1 151.50
10/26/2026 20:58 25 151.50
10/26/2026 20:58 1 151.50
10/26/2026 20:58 8 151.50
10/26/2026 20:58 100 151.50
10/26/2026 20:57 1 151.50
10/26/2026 20:57 100 151.50
10/26/2026 20:57 100 151.50
10/26/2026 20:57 200 151.50
10/26/2026 20:57 71 151.50
10/26/2026 20:57 15 151.50
10/26/2026 20:57 200 151.50
10/26/2026 20:57 5 151.50
10/26/2026 20:57 1 151.49
10/26/2026 20:57 183 151.49
10/26/2026 20:57 315 151.49
10/26/2026 20:57 69 151.49
10/26/2026 20:57 69 151.49
10/26/2026 20:57 2 151.495
10/26/2026 20:57 47 151.49
10/26/2026 20:57 100 151.49
10/26/2026 20:57 50 151.49
10/26/2026 20:57 200 151.49
10/26/2026 20:57 100 151.49
10/26/2026 20:57 100 151.49
10/26/2026 20:57 600 151.49
10/26/2026 20:57 1 151.50
10/26/2026 20:57 2 151.50
10/26/2026 20:57 100 151.50
10/26/2026 20:57 50 151.50
10/26/2026 20:57 3 151.50
10/26/2026 20:57 100 151.51
10/26/2026 20:57 30 151.50
10/26/2026 20:57 100 151.50
10/26/2026 20:57 100 151.50
10/26/2026 20:57 100 151.50
10/26/2026 20:57 1 151.50
10/26/2026 20:57 50 151.50
10/26/2026 20:57 10 151.495
10/26/2026 20:57 100 151.50
10/26/2026 20:57 1 151.49
10/26/2026 20:57 25 151.49
10/26/2026 20:57 38 151.49
10/26/2026 20:57 15 151.49
10/26/2026 20:57 38 151.49
10/26/2026 20:57 100 151.49
10/26/2026 20:57 1 151.51
10/26/2026 20:57 100 151.51
10/26/2026 20:57 73 151.50
10/26/2026 20:57 300 151.50
10/26/2026 20:57 100 151.50
10/26/2026 20:57 200 151.50
10/26/2026 20:57 20 151.49
10/26/2026 20:57 20 151.50
10/26/2026 20:57 6 151.50
10/26/2026 20:57 100 151.50
10/26/2026 20:57 32 151.50
10/26/2026 20:57 100 151.50
10/26/2026 20:57 7 151.51
10/26/2026 20:57 20 151.51
10/26/2026 20:57 25 151.51
10/26/2026 20:57 100 151.51
10/26/2026 20:57 100 151.51
10/26/2026 20:57 20 151.51
10/26/2026 20:57 18 151.52
10/26/2026 20:57 22 151.52
10/26/2026 20:57 34 151.52
10/26/2026 20:57 100 151.52
10/26/2026 20:57 150 151.54
10/26/2026 20:57 100 151.54
10/26/2026 20:57 150 151.535
10/26/2026 20:57 100 151.53
10/26/2026 20:57 100 151.53
10/26/2026 20:57 20 151.53
10/26/2026 20:57 1 151.53
10/26/2026 20:57 1 151.53
10/26/2026 20:57 79 151.53
10/26/2026 20:57 21 151.53
10/26/2026 20:57 20 151.52
10/26/2026 20:57 8 151.49
10/26/2026 20:57 14 151.47
10/26/2026 20:57 84 151.46
10/26/2026 20:57 20 151.46
10/26/2026 20:57 600 151.45
10/26/2026 20:57 100 151.45
10/26/2026 20:57 100 151.45
10/26/2026 20:57 300 151.45
10/26/2026 20:57 100 151.45
10/26/2026 20:57 100 151.45
10/26/2026 20:57 60 151.44
10/26/2026 20:57 20 151.44
10/26/2026 20:57 100 151.44
10/26/2026 20:57 100 151.44
10/26/2026 20:57 1 151.455
10/26/2026 20:57 1 151.45
10/26/2026 20:57 100 151.45
10/26/2026 20:57 100 151.46
10/26/2026 20:57 13 151.46
10/26/2026 20:57 48 151.46
10/26/2026 20:57 12 151.465
10/26/2026 20:57 25 151.45
10/26/2026 20:57 1 151.45
10/26/2026 20:57 2 151.46
10/26/2026 20:57 1 151.47
10/26/2026 20:57 100 151.47
10/26/2026 20:57 4 151.48
10/26/2026 20:57 6 151.48
10/26/2026 20:57 32 151.48
10/26/2026 20:57 100 151.48
10/26/2026 20:57 76 151.47
10/26/2026 20:57 1 151.47
10/26/2026 20:57 1 151.47
10/26/2026 20:57 6 151.45
10/26/2026 20:57 25 151.45
10/26/2026 20:57 41 151.45
10/26/2026 20:57 49 151.45
10/26/2026 20:57 1 151.44
10/26/2026 20:57 1 151.44
10/26/2026 20:57 1 151.44
10/26/2026 20:57 1 151.44
10/26/2026 20:57 1 151.44
10/26/2026 20:57 1 151.44
10/26/2026 20:57 1 151.44
10/26/2026 20:56 1 151.45
10/26/2026 20:56 50 151.45
10/26/2026 20:56 1 151.43
10/26/2026 20:56 140 151.43
10/26/2026 20:56 1 151.45
10/26/2026 20:56 36 151.45
10/26/2026 20:56 36 151.45
10/26/2026 20:56 25 151.43
10/26/2026 20:56 100 151.43
10/26/2026 20:56 20 151.43
10/26/2026 20:56 36 151.43
10/26/2026 20:56 3 151.42
10/26/2026 20:56 100 151.42
10/26/2026 20:56 1 151.42
10/26/2026 20:56 10 151.42
10/26/2026 20:56 50 151.42
10/26/2026 20:56 12 151.42
10/26/2026 20:56 2 151.41
10/26/2026 20:56 100 151.41
10/26/2026 20:56 3 151.415
10/26/2026 20:56 4 151.41
10/26/2026 20:56 100 151.40
10/26/2026 20:56 102 151.40
10/26/2026 20:56 10 151.40
10/26/2026 20:56 1 151.40
10/26/2026 20:56 2 151.39
10/26/2026 20:56 1 151.38
10/26/2026 20:56 1 151.38
10/26/2026 20:56 25 151.38
10/26/2026 20:56 34 151.38
10/26/2026 20:56 50 151.40
10/26/2026 20:56 1 151.40
10/26/2026 20:56 310 151.40
10/26/2026 20:56 25 151.40
10/26/2026 20:56 200 151.385
10/26/2026 20:56 36 151.37
10/26/2026 20:56 2 151.37
10/26/2026 20:56 1 151.37
10/26/2026 20:56 57 151.36
10/26/2026 20:56 200 151.35
10/26/2026 20:56 100 151.35
10/26/2026 20:56 36 151.35
10/26/2026 20:56 100 151.35
10/26/2026 20:56 25 151.35
10/26/2026 20:56 36 151.35
10/26/2026 20:56 25 151.33
10/26/2026 20:56 25 151.33
10/26/2026 20:56 36 151.33
10/26/2026 20:56 8 151.33
10/26/2026 20:56 98 151.32
10/26/2026 20:56 26 151.32
10/26/2026 20:56 25 151.32
10/26/2026 20:56 20 151.32
10/26/2026 20:56 26 151.33
10/26/2026 20:56 25 151.33
10/26/2026 20:56 2 151.335
10/26/2026 20:56 1 151.33
10/26/2026 20:56 25 151.33
10/26/2026 20:56 20 151.33
10/26/2026 20:56 49 151.34
10/26/2026 20:56 36 151.34
10/26/2026 20:56 25 151.34
10/26/2026 20:56 2 151.34
10/26/2026 20:56 25 151.33
10/26/2026 20:56 8 151.33
10/26/2026 20:56 100 151.33
10/26/2026 20:56 1 151.32
10/26/2026 20:56 9 151.32
10/26/2026 20:56 25 151.32
10/26/2026 20:56 25 151.31
10/26/2026 20:56 6 151.30
10/26/2026 20:56 50 151.30
10/26/2026 20:56 25 151.30
10/26/2026 20:56 50 151.30
10/26/2026 20:56 8 151.32
10/26/2026 20:56 25 151.32
10/26/2026 20:56 1 151.31
10/26/2026 20:56 14 151.31
10/26/2026 20:56 25 151.31
10/26/2026 20:56 50 151.31
10/26/2026 20:56 1 151.33
10/26/2026 20:56 50 151.32
10/26/2026 20:56 20 151.32
10/26/2026 20:56 25 151.32
10/26/2026 20:56 2 151.32
10/26/2026 20:56 76 151.33
10/26/2026 20:56 100 151.32
10/26/2026 20:56 100 151.31
10/26/2026 20:56 1 151.31
10/26/2026 20:56 25 151.31
10/26/2026 20:56 10 151.31
10/26/2026 20:56 83 151.30
10/26/2026 20:56 13 151.30
10/26/2026 20:56 4 151.30
10/26/2026 20:56 62 151.28
10/26/2026 20:56 18 151.28
10/26/2026 20:56 50 151.29
10/26/2026 20:56 12 151.29
10/26/2026 20:56 98 151.29
10/26/2026 20:56 2 151.29
10/26/2026 20:56 2 151.30
10/26/2026 20:56 5 151.30
10/26/2026 20:56 7 151.31
10/26/2026 20:56 14 151.30
10/26/2026 20:56 21 151.30
10/26/2026 20:56 13 151.30
10/26/2026 20:56 65 151.30
10/26/2026 20:56 20 151.30
10/26/2026 20:56 15 151.30
10/26/2026 20:56 100 151.29
10/26/2026 20:56 18 151.29
10/26/2026 20:56 13 151.29
10/26/2026 20:56 20 151.29
10/26/2026 20:56 25 151.29
10/26/2026 20:56 150 151.295
10/26/2026 20:56 9 151.30
10/26/2026 20:56 1 151.30
10/26/2026 20:56 20 151.30
10/26/2026 20:56 25 151.28
10/26/2026 20:56 36 151.27
10/26/2026 20:55 100 151.27
10/26/2026 20:55 100 151.27
10/26/2026 20:55 25 151.27
10/26/2026 20:55 300 151.27
10/26/2026 20:55 36 151.27
10/26/2026 20:55 20 151.27
10/26/2026 20:55 100 151.26
10/26/2026 20:55 20 151.26
10/26/2026 20:55 100 151.26
10/26/2026 20:55 7 151.26
10/26/2026 20:55 25 151.26
10/26/2026 20:55 36 151.27
10/26/2026 20:55 80 151.27
10/26/2026 20:55 100 151.27
10/26/2026 20:55 54 151.27
10/26/2026 20:55 1 151.29
10/26/2026 20:55 100 151.29
10/26/2026 20:55 13 151.29
10/26/2026 20:55 2 151.30
10/26/2026 20:55 27 151.30
10/26/2026 20:55 69 151.30
10/26/2026 20:55 69 151.30
10/26/2026 20:55 12 151.31
10/26/2026 20:55 25 151.30
10/26/2026 20:55 400 151.30
10/26/2026 20:55 400 151.30
10/26/2026 20:55 285 151.31
10/26/2026 20:55 100 151.31
10/26/2026 20:55 500 151.31
10/26/2026 20:55 100 151.31
10/26/2026 20:55 315 151.31
10/26/2026 20:55 299 151.31
10/26/2026 20:55 1 151.31
10/26/2026 20:55 300 151.31
10/26/2026 20:55 13 151.31
10/26/2026 20:55 1 151.31
10/26/2026 20:55 600 151.31
10/26/2026 20:55 35 151.32
10/26/2026 20:55 10 151.315
10/26/2026 20:55 5 151.30
10/26/2026 20:55 1 151.30
10/26/2026 20:55 35 151.30
10/26/2026 20:55 32 151.30
10/26/2026 20:55 21 151.30
10/26/2026 20:55 4 151.27
10/26/2026 20:55 2 151.27
10/26/2026 20:55 80 151.27
10/26/2026 20:55 15 151.27
10/26/2026 20:55 5 151.27
10/26/2026 20:55 19 151.27
10/26/2026 20:55 31 151.27
10/26/2026 20:55 13 151.28
10/26/2026 20:55 10 151.28
10/26/2026 20:55 13 151.28
10/26/2026 20:55 112 151.28
10/26/2026 20:55 82 151.28
10/26/2026 20:55 6 151.28
10/26/2026 20:55 25 151.265
10/26/2026 20:55 80 151.27
10/26/2026 20:55 100 151.27
10/26/2026 20:55 200 151.27
10/26/2026 20:55 6 151.26
10/26/2026 20:55 6 151.26
10/26/2026 20:55 22 151.26
10/26/2026 20:55 21 151.26
10/26/2026 20:55 34 151.23
10/26/2026 20:55 35 151.23
10/26/2026 20:55 27 151.23
10/26/2026 20:55 7 151.23
10/26/2026 20:55 22 151.23
10/26/2026 20:55 78 151.23
10/26/2026 20:55 100 151.24
10/26/2026 20:55 15 151.24
10/26/2026 20:55 2 151.25
10/26/2026 20:55 26 151.26
10/26/2026 20:55 1 151.26
10/26/2026 20:55 52 151.26
10/26/2026 20:55 26 151.26
10/26/2026 20:55 100 151.27
10/26/2026 20:55 26 151.27
10/26/2026 20:55 12 151.27
10/26/2026 20:55 50 151.27
10/26/2026 20:55 24 151.27
10/26/2026 20:55 7 151.275
10/26/2026 20:55 69 151.27
10/26/2026 20:55 7 151.27
10/26/2026 20:55 50 151.27
10/26/2026 20:55 500 151.28
10/26/2026 20:55 598 151.28
10/26/2026 20:55 1 151.28
10/26/2026 20:55 1 151.28
10/26/2026 20:55 600 151.28
10/26/2026 20:55 36 151.28
10/26/2026 20:55 36 151.29
10/26/2026 20:55 30 151.29
10/26/2026 20:55 1 151.30
10/26/2026 20:55 1 151.29
10/26/2026 20:55 69 151.29
10/26/2026 20:55 50 151.29
10/26/2026 20:55 35 151.29
10/26/2026 20:55 89 151.29
10/26/2026 20:55 6 151.29
10/26/2026 20:55 5 151.29
10/26/2026 20:55 96 151.28
10/26/2026 20:55 4 151.28
10/26/2026 20:55 15 151.27
10/26/2026 20:55 17 151.26
10/26/2026 20:55 2 151.26
10/26/2026 20:55 65 151.25
10/26/2026 20:55 200 151.25
10/26/2026 20:55 1 151.25
10/26/2026 20:55 15 151.23
10/26/2026 20:55 4 151.24
10/26/2026 20:55 1 151.23
10/26/2026 20:55 18 151.23
10/26/2026 20:55 36 151.23
10/26/2026 20:55 100 151.24
10/26/2026 20:55 36 151.24
10/26/2026 20:55 36 151.25
10/26/2026 20:55 6 151.25
10/26/2026 20:55 270 151.25
10/26/2026 20:55 129 151.25
10/26/2026 20:55 1 151.26
10/26/2026 20:55 1 151.26
10/26/2026 20:55 100 151.25
10/26/2026 20:55 31 151.25
10/26/2026 20:55 69 151.25
10/26/2026 20:55 1 151.25
10/26/2026 20:55 200 151.25
10/26/2026 20:55 1 151.25
10/26/2026 20:55 364 151.25
10/26/2026 20:55 200 151.25
10/26/2026 20:54 36 151.25
10/26/2026 20:54 10 151.27
10/26/2026 20:54 13 151.26
10/26/2026 20:54 8 151.26
10/26/2026 20:54 2 151.26
10/26/2026 20:54 15 151.26
10/26/2026 20:54 20 151.26
10/26/2026 20:54 25 151.26
10/26/2026 20:54 200 151.255
10/26/2026 20:54 599 151.25
10/26/2026 20:54 1 151.25
10/26/2026 20:54 600 151.25
10/26/2026 20:54 36 151.25
10/26/2026 20:54 17 151.29
10/26/2026 20:54 36 151.28
10/26/2026 20:54 75 151.275
10/26/2026 20:54 8 151.27
10/26/2026 20:54 25 151.27
10/26/2026 20:54 36 151.27
10/26/2026 20:54 242 151.25
10/26/2026 20:54 498 151.25
10/26/2026 20:54 1 151.25
10/26/2026 20:54 1 151.25
10/26/2026 20:54 58 151.25
10/26/2026 20:54 500 151.25
10/26/2026 20:54 58 151.25
10/26/2026 20:54 500 151.25
10/26/2026 20:54 20 151.27
10/26/2026 20:54 1 151.285
10/26/2026 20:54 3 151.28
10/26/2026 20:54 5 151.28
10/26/2026 20:54 5 151.28
10/26/2026 20:54 1 151.30
10/26/2026 20:54 200 151.29
10/26/2026 20:54 36 151.26
10/26/2026 20:54 10 151.25
10/26/2026 20:54 50 151.25
10/26/2026 20:54 100 151.26
10/26/2026 20:54 19 151.26
10/26/2026 20:54 8 151.24
10/26/2026 20:54 36 151.24
10/26/2026 20:54 25 151.24
10/26/2026 20:54 25 151.23
10/26/2026 20:54 63 151.23
10/26/2026 20:54 100 151.22
10/26/2026 20:54 57 151.21
10/26/2026 20:54 6 151.21
10/26/2026 20:54 100 151.21
10/26/2026 20:54 1 151.20
10/26/2026 20:54 61 151.20
10/26/2026 20:54 44 151.20
10/26/2026 20:54 200 151.17
10/26/2026 20:54 100 151.17
10/26/2026 20:54 5 151.17
10/26/2026 20:54 18 151.16
10/26/2026 20:54 1 151.15
10/26/2026 20:54 29 151.15
10/26/2026 20:54 36 151.15
10/26/2026 20:54 25 151.15
10/26/2026 20:54 10 151.14
10/26/2026 20:54 50 151.15
10/26/2026 20:54 1 151.15
10/26/2026 20:54 53 151.19
10/26/2026 20:53 1 151.15
10/26/2026 20:53 57 151.18
10/26/2026 20:53 3 151.18
10/26/2026 20:53 300 151.18
10/26/2026 20:53 39 151.17
10/26/2026 20:53 1 151.17
10/26/2026 20:53 20 151.17
10/26/2026 20:53 4 151.17
10/26/2026 20:53 25 151.17
10/26/2026 20:53 1 151.18
10/26/2026 20:53 5 151.18
10/26/2026 20:53 10 151.22
10/26/2026 20:53 10 151.22
10/26/2026 20:53 10 151.25
10/26/2026 20:53 150 151.235
10/26/2026 20:53 300 151.23
10/26/2026 20:53 100 151.23
10/26/2026 20:53 20 151.22
10/26/2026 20:53 4 151.22
10/26/2026 20:53 3 151.27
10/26/2026 20:53 22 151.29
10/26/2026 20:53 200 151.29
10/26/2026 20:53 100 151.29
10/26/2026 20:53 20 151.30
10/26/2026 20:53 25 151.30
10/26/2026 20:53 100 151.30
10/26/2026 20:53 20 151.28
10/26/2026 20:53 1 151.265
10/26/2026 20:53 25 151.25
10/26/2026 20:53 100 151.25
10/26/2026 20:53 150 151.265
10/26/2026 20:53 20 151.28
10/26/2026 20:53 9 151.28
10/26/2026 20:53 4 151.29
10/26/2026 20:53 25 151.30
10/26/2026 20:53 100 151.31
10/26/2026 20:53 16 151.31
10/26/2026 20:53 8 151.31
10/26/2026 20:53 10 151.31
10/26/2026 20:53 6 151.31
10/26/2026 20:53 40 151.33
10/26/2026 20:53 25 151.33
10/26/2026 20:53 36 151.33
10/26/2026 20:53 25 151.34
10/26/2026 20:53 36 151.34
10/26/2026 20:53 10 151.35
10/26/2026 20:53 22 151.34
10/26/2026 20:53 1 151.34
10/26/2026 20:53 10 151.34
10/26/2026 20:53 68 151.34
10/26/2026 20:53 68 151.34
10/26/2026 20:53 10 151.33
10/26/2026 20:53 24 151.345
10/26/2026 20:53 11 151.35
10/26/2026 20:53 11 151.35
10/26/2026 20:53 413 151.35
10/26/2026 20:53 36 151.35
10/26/2026 20:53 1 151.35
10/26/2026 20:53 25 151.35
10/26/2026 20:53 30 151.35
10/26/2026 20:53 20 151.35
10/26/2026 20:53 1 151.35
10/26/2026 20:53 13 151.35
10/26/2026 20:53 49 151.34
10/26/2026 20:53 1 151.34
10/26/2026 20:53 99 151.34
10/26/2026 20:53 1 151.34
10/26/2026 20:53 34 151.31
10/26/2026 20:53 12 151.27
10/26/2026 20:53 1 151.27
10/26/2026 20:53 1 151.27
10/26/2026 20:53 4 151.27
10/26/2026 20:53 49 151.27
10/26/2026 20:53 33 151.27
10/26/2026 20:53 1 151.27
10/26/2026 20:53 1 151.28
10/26/2026 20:53 1 151.29
10/26/2026 20:53 59 151.29
10/26/2026 20:53 1 151.295
10/26/2026 20:53 90 151.29
10/26/2026 20:53 400 151.29
10/26/2026 20:53 69 151.29
10/26/2026 20:53 100 151.29
10/26/2026 20:53 731 151.29
10/26/2026 20:53 15 151.29
10/26/2026 20:53 85 151.29
10/26/2026 20:53 400 151.28
10/26/2026 20:53 100 151.28
10/26/2026 20:53 500 151.28
10/26/2026 20:53 1 151.28
10/26/2026 20:53 18 151.27
10/26/2026 20:53 87 151.28
10/26/2026 20:53 4 151.28
10/26/2026 20:53 9 151.28
10/26/2026 20:52 100 151.29
10/26/2026 20:52 3 151.29
10/26/2026 20:52 36 151.29
10/26/2026 20:52 17 151.31
10/26/2026 20:52 138 151.31
10/26/2026 20:52 245 151.31
10/26/2026 20:52 308 151.31
10/26/2026 20:52 92 151.31
10/26/2026 20:52 400 151.31
10/26/2026 20:52 3 151.31
10/26/2026 20:52 100 151.31
10/26/2026 20:52 50 151.31
10/26/2026 20:52 10 151.33
10/26/2026 20:52 25 151.33
10/26/2026 20:52 36 151.33
10/26/2026 20:52 300 151.33
10/26/2026 20:52 35 151.29
10/26/2026 20:52 300 151.29
10/26/2026 20:52 267 151.29
10/26/2026 20:52 65 151.26
10/26/2026 20:52 10 151.26
10/26/2026 20:52 20 151.27
10/26/2026 20:52 30 151.27
10/26/2026 20:52 11 151.25
10/26/2026 20:52 25 151.25
10/26/2026 20:52 25 151.25
10/26/2026 20:52 1 151.24
10/26/2026 20:52 91 151.24
10/26/2026 20:52 39 151.24
10/26/2026 20:52 25 151.24
10/26/2026 20:52 36 151.24
10/26/2026 20:52 99 151.25
10/26/2026 20:52 1 151.25
10/26/2026 20:52 1 151.24
10/26/2026 20:52 100 151.25
10/26/2026 20:52 31 151.25
10/26/2026 20:52 69 151.25
10/26/2026 20:52 9 151.26
10/26/2026 20:52 100 151.27
10/26/2026 20:52 100 151.28
10/26/2026 20:52 30 151.29
10/26/2026 20:52 10 151.29
10/26/2026 20:52 36 151.29
10/26/2026 20:51 10 151.26
10/26/2026 20:51 36 151.27
10/26/2026 20:51 25 151.29
10/26/2026 20:51 36 151.29
10/26/2026 20:51 4 151.29
10/26/2026 20:51 14 151.29
10/26/2026 20:51 30 151.29
10/26/2026 20:51 30 151.29
10/26/2026 20:51 36 151.30
10/26/2026 20:51 1 151.31
10/26/2026 20:51 200 151.31
10/26/2026 20:51 36 151.31
10/26/2026 20:51 20 151.29
10/26/2026 20:51 30 151.28
10/26/2026 20:51 100 151.27
10/26/2026 20:51 36 151.27
10/26/2026 20:51 19 151.27
10/26/2026 20:51 1 151.27
10/26/2026 20:51 69 151.27
10/26/2026 20:51 10 151.28
10/26/2026 20:51 10 151.28
10/26/2026 20:51 70 151.30
10/26/2026 20:51 1 151.30
10/26/2026 20:51 101 151.30
10/26/2026 20:51 19 151.30
10/26/2026 20:51 25 151.30
10/26/2026 20:51 36 151.30
10/26/2026 20:51 150 151.29
10/26/2026 20:51 49 151.30
10/26/2026 20:51 36 151.30
10/26/2026 20:51 26 151.30
10/26/2026 20:51 100 151.30
10/26/2026 20:51 74 151.30
10/26/2026 20:51 100 151.30
10/26/2026 20:51 7 151.30
10/26/2026 20:51 63 151.30
10/26/2026 20:51 11 151.30
10/26/2026 20:51 295 151.32
10/26/2026 20:51 5 151.32
10/26/2026 20:51 10 151.33
10/26/2026 20:51 100 151.33
10/26/2026 20:51 1 151.33
10/26/2026 20:51 179 151.33
10/26/2026 20:51 25 151.35
10/26/2026 20:50 45 151.39
10/26/2026 20:50 5 151.39
10/26/2026 20:50 1 151.41
10/26/2026 20:50 1 151.41
10/26/2026 20:50 100 151.42
10/26/2026 20:50 100 151.42
10/26/2026 20:50 10 151.44
10/26/2026 20:50 62 151.41
10/26/2026 20:50 7 151.41
10/26/2026 20:50 200 151.41
10/26/2026 20:50 37 151.41
10/26/2026 20:50 122 151.41
10/26/2026 20:50 100 151.41
10/26/2026 20:50 441 151.41
10/26/2026 20:50 25 151.40
10/26/2026 20:50 2 151.40
10/26/2026 20:50 100 151.40
10/26/2026 20:50 100 151.42
10/26/2026 20:50 40 151.42
10/26/2026 20:50 60 151.42
10/26/2026 20:50 100 151.42
10/26/2026 20:50 30 151.42
10/26/2026 20:50 50 151.42
10/26/2026 20:50 20 151.42
10/26/2026 20:50 80 151.42
10/26/2026 20:50 20 151.42
10/26/2026 20:50 1 151.42
10/26/2026 20:50 100 151.42
10/26/2026 20:50 3 151.42
10/26/2026 20:50 50 151.42
10/26/2026 20:50 36 151.42
10/26/2026 20:50 10 151.43
10/26/2026 20:50 25 151.42
10/26/2026 20:50 25 151.42
10/26/2026 20:50 25 151.42
10/26/2026 20:50 25 151.42
10/26/2026 20:50 8 151.41
10/26/2026 20:50 100 151.41
10/26/2026 20:50 20 151.40
10/26/2026 20:50 300 151.39
10/26/2026 20:50 35 151.37
10/26/2026 20:50 66 151.39
10/26/2026 20:50 10 151.39
10/26/2026 20:50 1 151.39
10/26/2026 20:50 25 151.36
10/26/2026 20:50 4 151.36
10/26/2026 20:50 69 151.37
10/26/2026 20:50 200 151.39
10/26/2026 20:50 36 151.39
10/26/2026 20:50 7 151.37
10/26/2026 20:50 19 151.36
10/26/2026 20:50 36 151.36
10/26/2026 20:50 179 151.35
10/26/2026 20:50 1 151.35
10/26/2026 20:50 36 151.33
10/26/2026 20:50 25 151.33
10/26/2026 20:50 5 151.33
10/26/2026 20:50 20 151.34
10/26/2026 20:50 1 151.34
10/26/2026 20:50 1 151.31
10/26/2026 20:50 29 151.31
10/26/2026 20:50 36 151.31
10/26/2026 20:50 25 151.31
10/26/2026 20:50 10 151.31
10/26/2026 20:50 100 151.32
10/26/2026 20:50 301 151.33
10/26/2026 20:50 20 151.34
10/26/2026 20:50 36 151.34
10/26/2026 20:50 25 151.34
10/26/2026 20:50 36 151.33
10/26/2026 20:50 3 151.34
10/26/2026 20:50 70 151.34
10/26/2026 20:50 5 151.32
10/26/2026 20:50 38 151.33
10/26/2026 20:50 10 151.33
10/26/2026 20:50 3 151.34
10/26/2026 20:50 100 151.34
10/26/2026 20:50 10 151.35
10/26/2026 20:50 100 151.36
10/26/2026 20:50 1 151.38
10/26/2026 20:50 20 151.39
10/26/2026 20:50 18 151.41
10/26/2026 20:50 50 151.41
10/26/2026 20:50 25 151.41
10/26/2026 20:50 25 151.41
10/26/2026 20:50 5 151.41
10/26/2026 20:50 100 151.41
10/26/2026 20:50 19 151.39
10/26/2026 20:50 45 151.39
10/26/2026 20:50 100 151.37
10/26/2026 20:50 28 151.33
10/26/2026 20:50 20 151.33
10/26/2026 20:50 20 151.30
10/26/2026 20:50 29 151.32
10/26/2026 20:50 1 151.32
10/26/2026 20:50 24 151.32
10/26/2026 20:50 54 151.30
10/26/2026 20:50 25 151.30
10/26/2026 20:50 54 151.30
10/26/2026 20:49 3 151.30
10/26/2026 20:49 5 151.31
10/26/2026 20:49 28 151.30
10/26/2026 20:49 155 151.29
10/26/2026 20:49 11 151.27
10/26/2026 20:49 2 151.28
10/26/2026 20:49 100 151.28
10/26/2026 20:49 100 151.28
10/26/2026 20:49 50 151.30
10/26/2026 20:49 25 151.30
10/26/2026 20:49 20 151.30
10/26/2026 20:49 4 151.29
10/26/2026 20:49 3 151.31
10/26/2026 20:49 50 151.31
10/26/2026 20:49 10 151.31
10/26/2026 20:49 5 151.32
10/26/2026 20:49 100 151.33
10/26/2026 20:49 25 151.33
10/26/2026 20:49 20 151.33
10/26/2026 20:49 25 151.33
10/26/2026 20:49 13 151.32
10/26/2026 20:49 25 151.32
10/26/2026 20:49 100 151.32
10/26/2026 20:49 3 151.32
10/26/2026 20:49 100 151.32
10/26/2026 20:49 2 151.32
10/26/2026 20:49 100 151.34
10/26/2026 20:49 100 151.34
10/26/2026 20:49 100 151.34
10/26/2026 20:49 25 151.355
10/26/2026 20:49 25 151.355
10/26/2026 20:49 25 151.35
10/26/2026 20:49 50 151.35
10/26/2026 20:49 1 151.35
10/26/2026 20:49 25 151.35
10/26/2026 20:49 200 151.35
10/26/2026 20:49 20 151.35
10/26/2026 20:49 1 151.34
10/26/2026 20:49 1 151.33
10/26/2026 20:49 3 151.33
10/26/2026 20:49 25 151.34
10/26/2026 20:49 200 151.34
10/26/2026 20:49 20 151.34
10/26/2026 20:49 20 151.33
10/26/2026 20:49 3 151.31
10/26/2026 20:49 2 151.33
10/26/2026 20:48 84 151.34
10/26/2026 20:48 50 151.32
10/26/2026 20:48 1 151.33
10/26/2026 20:48 5 151.33
10/26/2026 20:48 2 151.33
10/26/2026 20:48 100 151.33
10/26/2026 20:48 56 151.345
10/26/2026 20:48 40 151.35
10/26/2026 20:48 52 151.35
10/26/2026 20:48 1 151.35
10/26/2026 20:48 147 151.35
10/26/2026 20:48 10 151.35
10/26/2026 20:48 16 151.33
10/26/2026 20:48 200 151.32
10/26/2026 20:48 10 151.32
10/26/2026 20:48 86 151.31
10/26/2026 20:48 14 151.31
10/26/2026 20:48 20 151.31
10/26/2026 20:48 1 151.31
10/26/2026 20:48 4 151.32
10/26/2026 20:48 1 151.30
10/26/2026 20:47 1 151.31
10/26/2026 20:47 2 151.31
10/26/2026 20:47 10 151.31
10/26/2026 20:47 100 151.32
10/26/2026 20:47 1 151.32
10/26/2026 20:47 9 151.32
10/26/2026 20:47 5 151.34
10/26/2026 20:47 99 151.34
10/26/2026 20:47 1 151.34
10/26/2026 20:47 100 151.34
10/26/2026 20:47 100 151.34
10/26/2026 20:47 20 151.34
10/26/2026 20:47 100 151.35
10/26/2026 20:47 100 151.36
10/26/2026 20:47 45 151.36
10/26/2026 20:47 55 151.36
10/26/2026 20:47 20 151.36
10/26/2026 20:47 3 151.37
10/26/2026 20:47 5 151.39
10/26/2026 20:47 1 151.37
10/26/2026 20:47 11 151.38
10/26/2026 20:47 2 151.40
10/26/2026 20:47 150 151.41
10/26/2026 20:47 50 151.40
10/26/2026 20:47 150 151.40
10/26/2026 20:47 46 151.37
10/26/2026 20:47 200 151.39
10/26/2026 20:47 4 151.40
10/26/2026 20:47 100 151.40
10/26/2026 20:47 31 151.415
10/26/2026 20:47 1 151.41
10/26/2026 20:47 100 151.41
10/26/2026 20:47 1 151.425
10/26/2026 20:47 21 151.41
10/26/2026 20:47 2 151.42
10/26/2026 20:47 4 151.41
10/26/2026 20:47 1 151.40
10/26/2026 20:47 10 151.40
10/26/2026 20:47 1 151.40
10/26/2026 20:47 6 151.40
10/26/2026 20:47 12 151.40
10/26/2026 20:47 25 151.39
10/26/2026 20:47 12 151.39
10/26/2026 20:47 7 151.40
10/26/2026 20:46 25 151.39
10/26/2026 20:46 180 151.39
10/26/2026 20:46 150 151.35
10/26/2026 20:46 150 151.35
10/26/2026 20:46 100 151.35
10/26/2026 20:46 5 151.36
10/26/2026 20:46 500 151.36
10/26/2026 20:46 16 151.375
10/26/2026 20:46 16 151.375
10/26/2026 20:46 10 151.38
10/26/2026 20:46 16 151.38
10/26/2026 20:46 10 151.365
10/26/2026 20:46 87 151.36
10/26/2026 20:46 1 151.36
10/26/2026 20:46 1 151.36
10/26/2026 20:46 11 151.36
10/26/2026 20:46 100 151.36
10/26/2026 20:46 4 151.36
10/26/2026 20:46 3 151.37
10/26/2026 20:46 3 151.37
10/26/2026 20:46 33 151.37
10/26/2026 20:46 9 151.37
10/26/2026 20:46 3 151.37
10/26/2026 20:45 150 151.32
10/26/2026 20:45 200 151.33
10/26/2026 20:45 1 151.33
10/26/2026 20:45 14 151.32
10/26/2026 20:45 25 151.32
10/26/2026 20:45 100 151.32
10/26/2026 20:45 18 151.31
10/26/2026 20:45 12 151.31
10/26/2026 20:45 98 151.31
10/26/2026 20:45 200 151.31
10/26/2026 20:45 100 151.28
10/26/2026 20:45 5 151.27
10/26/2026 20:45 100 151.27
10/26/2026 20:45 10 151.26
10/26/2026 20:45 100 151.26
10/26/2026 20:45 60 151.25
10/26/2026 20:45 140 151.25
10/26/2026 20:45 100 151.24
10/26/2026 20:45 300 151.24
10/26/2026 20:45 6 151.23
10/26/2026 20:45 100 151.26
10/26/2026 20:45 100 151.26
10/26/2026 20:45 2 151.28
10/26/2026 20:45 1 151.28
10/26/2026 20:45 2 151.28
10/26/2026 20:45 1 151.28
10/26/2026 20:45 5 151.28
10/26/2026 20:45 4 151.28
10/26/2026 20:45 1 151.29
10/26/2026 20:45 1 151.31
10/26/2026 20:45 10 151.31
10/26/2026 20:45 1 151.29
10/26/2026 20:45 100 151.28
10/26/2026 20:45 33 151.32
10/26/2026 20:45 1 151.32
10/26/2026 20:45 5 151.32
10/26/2026 20:45 21 151.32
10/26/2026 20:45 1 151.33
10/26/2026 20:45 100 151.33
10/26/2026 20:45 100 151.34
10/26/2026 20:44 50 151.35
10/26/2026 20:44 50 151.35
10/26/2026 20:44 4 151.35
10/26/2026 20:44 200 151.355
10/26/2026 20:44 100 151.36
10/26/2026 20:44 25 151.36
10/26/2026 20:44 1 151.37
10/26/2026 20:44 7 151.35
10/26/2026 20:44 1 151.35
10/26/2026 20:44 5 151.35
10/26/2026 20:44 4 151.35
10/26/2026 20:44 1 151.35
10/26/2026 20:44 4 151.33
10/26/2026 20:44 10 151.33
10/26/2026 20:44 22 151.325
10/26/2026 20:44 25 151.33
10/26/2026 20:44 5 151.33
10/26/2026 20:44 22 151.32
10/26/2026 20:44 1 151.33
10/26/2026 20:44 1 151.33
10/26/2026 20:44 3 151.33
10/26/2026 20:44 8 151.32
10/26/2026 20:44 200 151.32
10/26/2026 20:44 4 151.31
10/26/2026 20:44 4 151.31
10/26/2026 20:44 4 151.31
10/26/2026 20:44 12 151.315
10/26/2026 20:44 32 151.32
10/26/2026 20:44 94 151.32
10/26/2026 20:44 20 151.325
10/26/2026 20:44 100 151.325
10/26/2026 20:44 5 151.31
10/26/2026 20:44 1 151.31
10/26/2026 20:44 150 151.32
10/26/2026 20:44 30 151.32
10/26/2026 20:44 50 151.32
10/26/2026 20:44 2 151.32
10/26/2026 20:44 2 151.32
10/26/2026 20:44 1 151.33
10/26/2026 20:44 40 151.34
10/26/2026 20:44 6 151.34
10/26/2026 20:44 1 151.33
10/26/2026 20:43 50 151.31
10/26/2026 20:43 33 151.31
10/26/2026 20:43 1 151.31
10/26/2026 20:43 5 151.31
10/26/2026 20:43 100 151.31
10/26/2026 20:43 2 151.31
10/26/2026 20:43 2 151.32
10/26/2026 20:43 5 151.32
10/26/2026 20:43 2 151.29
10/26/2026 20:43 28 151.30
10/26/2026 20:43 10 151.30
10/26/2026 20:43 100 151.30
10/26/2026 20:43 100 151.29
10/26/2026 20:43 100 151.30
10/26/2026 20:43 8 151.31
10/26/2026 20:43 1 151.31
10/26/2026 20:43 100 151.31
10/26/2026 20:43 1 151.33
10/26/2026 20:43 100 151.33
10/26/2026 20:43 39 151.33
10/26/2026 20:43 100 151.33
10/26/2026 20:43 100 151.33
10/26/2026 20:43 200 151.31
10/26/2026 20:43 1 151.32
10/26/2026 20:43 3 151.32
10/26/2026 20:43 155 151.31
10/26/2026 20:43 1 151.30
10/26/2026 20:42 26 151.31
10/26/2026 20:42 142 151.305
10/26/2026 20:42 25 151.30
10/26/2026 20:42 1 151.30
10/26/2026 20:42 100 151.295
10/26/2026 20:42 1 151.30
10/26/2026 20:42 5 151.30
10/26/2026 20:42 1 151.27
10/26/2026 20:42 50 151.26
10/26/2026 20:42 25 151.26
10/26/2026 20:42 25 151.26
10/26/2026 20:42 100 151.27
10/26/2026 20:42 50 151.27
10/26/2026 20:42 4 151.27
10/26/2026 20:42 100 151.28
10/26/2026 20:42 67 151.28
10/26/2026 20:42 33 151.28
10/26/2026 20:42 1 151.29
10/26/2026 20:42 100 151.285
10/26/2026 20:42 5 151.29
10/26/2026 20:42 5 151.29
10/26/2026 20:42 15 151.30
10/26/2026 20:41 100 151.31
10/26/2026 20:41 150 151.32
10/26/2026 20:41 1 151.33
10/26/2026 20:41 1 151.30
10/26/2026 20:41 2 151.30
10/26/2026 20:41 16 151.29
10/26/2026 20:41 5 151.32
10/26/2026 20:41 1 151.32
10/26/2026 20:41 30 151.32
10/26/2026 20:41 50 151.32
10/26/2026 20:41 20 151.33
10/26/2026 20:41 100 151.34
10/26/2026 20:41 1 151.335
10/26/2026 20:41 5 151.34
10/26/2026 20:41 5 151.34
10/26/2026 20:41 25 151.34
10/26/2026 20:41 5 151.34
10/26/2026 20:41 24 151.34
10/26/2026 20:41 150 151.33
10/26/2026 20:41 150 151.335
10/26/2026 20:41 1 151.33
10/26/2026 20:41 95 151.31
10/26/2026 20:41 5 151.31
10/26/2026 20:40 1 151.29
10/26/2026 20:40 10 151.30
10/26/2026 20:40 1 151.29
10/26/2026 20:40 10 151.29
10/26/2026 20:40 100 151.29
10/26/2026 20:40 99 151.29
10/26/2026 20:40 1 151.29
10/26/2026 20:40 100 151.28
10/26/2026 20:40 2 151.28
10/26/2026 20:40 1 151.25
10/26/2026 20:40 1 151.24
10/26/2026 20:40 1 151.24
10/26/2026 20:40 25 151.25
10/26/2026 20:40 100 151.25
10/26/2026 20:40 100 151.25
10/26/2026 20:40 10 151.23
10/26/2026 20:40 10 151.23
10/26/2026 20:40 50 151.24
10/26/2026 20:40 1 151.25
10/26/2026 20:40 1 151.24
10/26/2026 20:40 27 151.24
10/26/2026 20:39 1 151.24
10/26/2026 20:39 72 151.24
10/26/2026 20:39 43 151.22
10/26/2026 20:39 88 151.22
10/26/2026 20:39 22 151.24
10/26/2026 20:39 25 151.24
10/26/2026 20:39 100 151.25
10/26/2026 20:39 100 151.25
10/26/2026 20:39 100 151.29
10/26/2026 20:39 30 151.29
10/26/2026 20:39 1 151.29
10/26/2026 20:39 69 151.29
10/26/2026 20:39 25 151.32
10/26/2026 20:39 18 151.30
10/26/2026 20:39 34 151.30
10/26/2026 20:39 100 151.37
10/26/2026 20:39 50 151.37
10/26/2026 20:39 50 151.37
10/26/2026 20:39 1 151.37
10/26/2026 20:39 50 151.37
10/26/2026 20:39 5 151.39
10/26/2026 20:39 1 151.38
10/26/2026 20:39 1 151.38
10/26/2026 20:38 26 151.32
10/26/2026 20:38 8 151.33
10/26/2026 20:38 99 151.34
10/26/2026 20:38 5 151.37
10/26/2026 20:38 100 151.37
10/26/2026 20:38 91 151.36
10/26/2026 20:38 100 151.36
10/26/2026 20:38 100 151.35
10/26/2026 20:38 150 151.35
10/26/2026 20:38 60 151.34
10/26/2026 20:38 50 151.335
10/26/2026 20:38 150 151.335
10/26/2026 20:38 6 151.35
10/26/2026 20:38 76 151.33
10/26/2026 20:38 1 151.33
10/26/2026 20:37 1 151.33
10/26/2026 20:37 1 151.32
10/26/2026 20:37 6 151.30
10/26/2026 20:37 2 151.31
10/26/2026 20:37 1 151.30
10/26/2026 20:37 50 151.31
10/26/2026 20:37 100 151.31
10/26/2026 20:37 80 151.31
10/26/2026 20:37 20 151.31
10/26/2026 20:37 50 151.32
10/26/2026 20:37 50 151.33
10/26/2026 20:37 5 151.33
10/26/2026 20:37 1 151.34
10/26/2026 20:37 9 151.33
10/26/2026 20:37 100 151.31
10/26/2026 20:37 118 151.30
10/26/2026 20:37 100 151.28
10/26/2026 20:37 4 151.28
10/26/2026 20:37 100 151.28
10/26/2026 20:37 10 151.31
10/26/2026 20:37 1 151.28
10/26/2026 20:37 100 151.28
10/26/2026 20:37 5 151.29
10/26/2026 20:37 5 151.28
10/26/2026 20:37 24 151.29
10/26/2026 20:37 2 151.27
10/26/2026 20:37 100 151.27
10/26/2026 20:37 1 151.28
10/26/2026 20:37 21 151.27
10/26/2026 20:37 69 151.29
10/26/2026 20:37 15 151.29
10/26/2026 20:37 2 151.29
10/26/2026 20:37 14 151.29
10/26/2026 20:36 150 151.31
10/26/2026 20:36 1 151.34
10/26/2026 20:36 50 151.34
10/26/2026 20:36 5 151.34
10/26/2026 20:36 5 151.35
10/26/2026 20:36 9 151.36
10/26/2026 20:36 150 151.36
10/26/2026 20:36 10 151.36
10/26/2026 20:36 25 151.31
10/26/2026 20:36 100 151.32
10/26/2026 20:36 1 151.33
10/26/2026 20:36 200 151.31
10/26/2026 20:36 192 151.31
10/26/2026 20:36 5 151.31
10/26/2026 20:36 1 151.31
10/26/2026 20:36 100 151.29
10/26/2026 20:36 5 151.29
10/26/2026 20:36 200 151.26
10/26/2026 20:36 5 151.245
10/26/2026 20:36 15 151.29
10/26/2026 20:36 7 151.22
10/26/2026 20:36 1 151.22
10/26/2026 20:36 25 151.22
10/26/2026 20:36 20 151.22
10/26/2026 20:36 29 151.22
10/26/2026 20:36 53 151.25
10/26/2026 20:36 17 151.25
10/26/2026 20:36 5 151.27
10/26/2026 20:36 300 151.29
10/26/2026 20:36 4 151.28
10/26/2026 20:36 1 151.28
10/26/2026 20:36 100 151.255
10/26/2026 20:36 19 151.26
10/26/2026 20:36 200 151.26
10/26/2026 20:36 5 151.265
10/26/2026 20:36 34 151.26
10/26/2026 20:36 95 151.26
10/26/2026 20:36 5 151.26
10/26/2026 20:36 95 151.26
10/26/2026 20:36 5 151.26
10/26/2026 20:36 100 151.255
10/26/2026 20:36 25 151.24
10/26/2026 20:36 25 151.24
10/26/2026 20:36 25 151.24
10/26/2026 20:36 25 151.24
10/26/2026 20:36 25 151.24
10/26/2026 20:36 25 151.24
10/26/2026 20:36 25 151.24
10/26/2026 20:36 25 151.24
10/26/2026 20:36 6 151.24
10/26/2026 20:36 1 151.23
10/26/2026 20:36 25 151.23
10/26/2026 20:36 100 151.21
10/26/2026 20:36 5 151.18
10/26/2026 20:36 100 151.21
10/26/2026 20:36 100 151.19
10/26/2026 20:36 25 151.155
10/26/2026 20:36 25 151.155
10/26/2026 20:36 100 151.19
10/26/2026 20:36 40 151.22
10/26/2026 20:36 100 151.22
10/26/2026 20:36 100 151.22
10/26/2026 20:36 24 151.20
10/26/2026 20:36 1 151.20
10/26/2026 20:36 100 151.20
10/26/2026 20:36 100 151.16
10/26/2026 20:36 5 151.15
10/26/2026 20:36 152 151.17
10/26/2026 20:36 100 151.16
10/26/2026 20:36 56 151.14
10/26/2026 20:36 10 151.14
10/26/2026 20:36 14 151.14
10/26/2026 20:36 5 151.14
10/26/2026 20:36 3 151.14
10/26/2026 20:36 2 151.15
10/26/2026 20:36 2 151.14
10/26/2026 20:36 10 151.14
10/26/2026 20:36 100 151.16
10/26/2026 20:36 60 151.18
10/26/2026 20:36 100 151.18
10/26/2026 20:36 40 151.20
10/26/2026 20:36 100 151.20
10/26/2026 20:36 25 151.21
10/26/2026 20:36 17 151.19
10/26/2026 20:36 33 151.21
10/26/2026 20:36 4 151.21
10/26/2026 20:36 94 151.21
10/26/2026 20:36 15 151.22
10/26/2026 20:36 20 151.22
10/26/2026 20:36 25 151.25
10/26/2026 20:36 20 151.25
10/26/2026 20:36 100 151.23
10/26/2026 20:36 25 151.27
10/26/2026 20:36 100 151.27
10/26/2026 20:36 20 151.29
10/26/2026 20:36 20 151.28
10/26/2026 20:36 7 151.25
10/26/2026 20:36 100 151.27
10/26/2026 20:36 8 151.25
10/26/2026 20:36 100 151.28
10/26/2026 20:36 2 151.29
10/26/2026 20:36 9 151.32
10/26/2026 20:36 200 151.30
10/26/2026 20:36 25 151.32
10/26/2026 20:36 118 151.35
10/26/2026 20:36 100 151.39
10/26/2026 20:36 200 151.39
10/26/2026 20:36 95 151.37
10/26/2026 20:36 5 151.37
10/26/2026 20:36 6 151.37
10/26/2026 20:36 50 151.35
10/26/2026 20:36 25 151.35
10/26/2026 20:36 20 151.35
10/26/2026 20:36 100 151.35
10/26/2026 20:36 10 151.35
10/26/2026 20:36 25 151.365
10/26/2026 20:36 25 151.365
10/26/2026 20:36 25 151.365
10/26/2026 20:36 25 151.365
10/26/2026 20:36 25 151.365
10/26/2026 20:36 21 151.39
10/26/2026 20:36 15 151.40
10/26/2026 20:36 25 151.40
10/26/2026 20:36 20 151.40
10/26/2026 20:36 5 151.39
10/26/2026 20:36 35 151.39
10/26/2026 20:36 35 151.39
10/26/2026 20:36 25 151.39
10/26/2026 20:36 34 151.39
10/26/2026 20:36 40 151.39
10/26/2026 20:36 30 151.39
10/26/2026 20:36 70 151.39
10/26/2026 20:36 180 151.39
10/26/2026 20:36 20 151.39
10/26/2026 20:36 130 151.38
10/26/2026 20:36 70 151.38
10/26/2026 20:36 50 151.395
10/26/2026 20:36 150 151.38
10/26/2026 20:36 10 151.37
10/26/2026 20:36 100 151.37
10/26/2026 20:36 8 151.37
10/26/2026 20:36 10 151.37
10/26/2026 20:36 1 151.38
10/26/2026 20:36 100 151.38
10/26/2026 20:36 9 151.38
10/26/2026 20:36 100 151.39
10/26/2026 20:36 100 151.39
10/26/2026 20:36 20 151.40
10/26/2026 20:36 100 151.40
10/26/2026 20:36 100 151.40
10/26/2026 20:36 100 151.41
10/26/2026 20:36 4 151.41
10/26/2026 20:36 1 151.43
10/26/2026 20:36 88 151.43
10/26/2026 20:36 12 151.43
10/26/2026 20:36 5 151.43
10/26/2026 20:36 100 151.43
10/26/2026 20:35 6 151.43
10/26/2026 20:35 21 151.43
10/26/2026 20:35 100 151.44
10/26/2026 20:35 1 151.44
10/26/2026 20:35 1 151.44
10/26/2026 20:35 1 151.44
10/26/2026 20:35 1 151.44
10/26/2026 20:35 100 151.45
10/26/2026 20:35 10 151.44
10/26/2026 20:35 1 151.45
10/26/2026 20:35 1 151.445
10/26/2026 20:35 1 151.45
10/26/2026 20:35 1 151.47
10/26/2026 20:35 7 151.46
10/26/2026 20:35 100 151.46
10/26/2026 20:35 5 151.48
10/26/2026 20:35 1 151.50
10/26/2026 20:35 1 151.50
10/26/2026 20:35 30 151.47
10/26/2026 20:35 1 151.47
10/26/2026 20:35 69 151.47
10/26/2026 20:35 1 151.48
10/26/2026 20:35 10 151.48
10/26/2026 20:35 10 151.48
10/26/2026 20:35 16 151.475
10/26/2026 20:34 64 151.465
10/26/2026 20:34 1 151.45
10/26/2026 20:34 200 151.46
10/26/2026 20:34 100 151.46
10/26/2026 20:34 100 151.46
10/26/2026 20:34 100 151.46
10/26/2026 20:34 40 151.47
10/26/2026 20:34 50 151.47
10/26/2026 20:34 30 151.47
10/26/2026 20:34 100 151.48
10/26/2026 20:34 100 151.48
10/26/2026 20:34 1 151.48
10/26/2026 20:34 15 151.48
10/26/2026 20:34 2 151.48
10/26/2026 20:34 4 151.48
10/26/2026 20:34 20 151.49
10/26/2026 20:34 6 151.49
10/26/2026 20:34 3 151.47
10/26/2026 20:34 5 151.475
10/26/2026 20:34 1 151.47
10/26/2026 20:34 30 151.47
10/26/2026 20:34 100 151.47
10/26/2026 20:34 25 151.47
10/26/2026 20:34 24 151.47
10/26/2026 20:34 5 151.47
10/26/2026 20:34 10 151.47
10/26/2026 20:34 200 151.45
10/26/2026 20:34 100 151.45
10/26/2026 20:34 25 151.43
10/26/2026 20:34 23 151.43
10/26/2026 20:34 25 151.43
10/26/2026 20:34 3 151.44
10/26/2026 20:34 100 151.44
10/26/2026 20:34 200 151.44
10/26/2026 20:34 100 151.43
10/26/2026 20:34 40 151.42
10/26/2026 20:34 20 151.42
10/26/2026 20:33 2 151.41
10/26/2026 20:33 25 151.41
10/26/2026 20:33 20 151.42
10/26/2026 20:33 100 151.41
10/26/2026 20:33 5 151.41
10/26/2026 20:33 100 151.41
10/26/2026 20:33 300 151.42
10/26/2026 20:33 50 151.43
10/26/2026 20:33 100 151.435
10/26/2026 20:33 100 151.44
10/26/2026 20:33 20 151.43
10/26/2026 20:33 120 151.42
10/26/2026 20:33 1 151.42
10/26/2026 20:33 50 151.42
10/26/2026 20:33 150 151.42
10/26/2026 20:33 150 151.42
10/26/2026 20:33 100 151.42
10/26/2026 20:33 34 151.42
10/26/2026 20:33 1 151.43
10/26/2026 20:33 20 151.41
10/26/2026 20:33 174 151.405
10/26/2026 20:33 24 151.40
10/26/2026 20:33 3 151.39
10/26/2026 20:33 1 151.39
10/26/2026 20:32 100 151.38
10/26/2026 20:32 100 151.38
10/26/2026 20:32 100 151.38
10/26/2026 20:32 150 151.40
10/26/2026 20:32 4 151.38
10/26/2026 20:32 27 151.38
10/26/2026 20:32 97 151.38
10/26/2026 20:32 3 151.38
10/26/2026 20:32 1 151.36
10/26/2026 20:32 5 151.36
10/26/2026 20:32 21 151.37
10/26/2026 20:32 100 151.37
10/26/2026 20:32 100 151.37
10/26/2026 20:32 150 151.37
10/26/2026 20:32 96 151.37
10/26/2026 20:32 4 151.37
10/26/2026 20:32 100 151.37
10/26/2026 20:32 100 151.37
10/26/2026 20:32 5 151.37
10/26/2026 20:32 100 151.37
10/26/2026 20:32 100 151.37
10/26/2026 20:32 50 151.37
10/26/2026 20:32 50 151.37
10/26/2026 20:32 100 151.37
10/26/2026 20:32 100 151.37
10/26/2026 20:32 100 151.37
10/26/2026 20:32 100 151.38
10/26/2026 20:32 100 151.38
10/26/2026 20:32 8 151.37
10/26/2026 20:32 1 151.37
10/26/2026 20:32 20 151.37
10/26/2026 20:32 25 151.37
10/26/2026 20:32 20 151.37
10/26/2026 20:32 200 151.38
10/26/2026 20:32 150 151.375
10/26/2026 20:32 50 151.375
10/26/2026 20:32 10 151.38
10/26/2026 20:32 50 151.37
10/26/2026 20:32 200 151.37
10/26/2026 20:32 100 151.39
10/26/2026 20:32 100 151.39
10/26/2026 20:32 100 151.39
10/26/2026 20:32 100 151.41
10/26/2026 20:32 10 151.40
10/26/2026 20:32 7 151.40
10/26/2026 20:32 3 151.40
10/26/2026 20:32 15 151.40
10/26/2026 20:32 150 151.405
10/26/2026 20:32 100 151.42
10/26/2026 20:32 100 151.42
10/26/2026 20:32 100 151.42
10/26/2026 20:32 96 151.42
10/26/2026 20:32 1 151.42
10/26/2026 20:32 3 151.42
10/26/2026 20:32 9 151.40
10/26/2026 20:31 19 151.43
10/26/2026 20:31 5 151.44
10/26/2026 20:31 100 151.44
10/26/2026 20:31 1 151.45
10/26/2026 20:31 40 151.46
10/26/2026 20:31 25 151.46
10/26/2026 20:31 34 151.46
10/26/2026 20:31 1 151.46
10/26/2026 20:31 100 151.46
10/26/2026 20:31 25 151.455
10/26/2026 20:31 25 151.455
10/26/2026 20:31 25 151.455
10/26/2026 20:31 25 151.455
10/26/2026 20:31 23 151.44
10/26/2026 20:31 8 151.46
10/26/2026 20:31 2 151.46
10/26/2026 20:31 16 151.47
10/26/2026 20:31 3 151.47
10/26/2026 20:31 1 151.47
10/26/2026 20:31 84 151.47
10/26/2026 20:31 2 151.48
10/26/2026 20:31 2 151.48
10/26/2026 20:31 5 151.48
10/26/2026 20:31 5 151.49
10/26/2026 20:31 9 151.49
10/26/2026 20:31 7 151.52
10/26/2026 20:31 200 151.53
10/26/2026 20:31 100 151.53
10/26/2026 20:31 100 151.53
10/26/2026 20:31 5 151.54
10/26/2026 20:31 25 151.54
10/26/2026 20:31 14 151.54
10/26/2026 20:31 100 151.54
10/26/2026 20:31 98 151.58
10/26/2026 20:31 20 151.58
10/26/2026 20:31 5 151.58
10/26/2026 20:31 100 151.58
10/26/2026 20:31 7 151.59
10/26/2026 20:31 4 151.585
10/26/2026 20:31 8 151.585
10/26/2026 20:31 2 151.57
10/26/2026 20:31 5 151.57
10/26/2026 20:31 100 151.58
10/26/2026 20:31 1 151.585
10/26/2026 20:30 21 151.58
10/26/2026 20:30 79 151.58
10/26/2026 20:30 18 151.555
10/26/2026 20:30 63 151.56
10/26/2026 20:30 20 151.56
10/26/2026 20:30 100 151.56
10/26/2026 20:30 20 151.58
10/26/2026 20:30 33 151.58
10/26/2026 20:30 52 151.58
10/26/2026 20:30 69 151.58
10/26/2026 20:30 69 151.58
10/26/2026 20:30 28 151.58
10/26/2026 20:30 1 151.58
10/26/2026 20:30 48 151.58
10/26/2026 20:30 5 151.59
10/26/2026 20:30 20 151.61
10/26/2026 20:30 5 151.63
10/26/2026 20:30 100 151.63
10/26/2026 20:30 81 151.63
10/26/2026 20:30 19 151.63
10/26/2026 20:30 20 151.64
10/26/2026 20:30 1 151.65
10/26/2026 20:30 5 151.66
10/26/2026 20:30 100 151.66
10/26/2026 20:30 100 151.67
10/26/2026 20:30 20 151.67
10/26/2026 20:30 100 151.67
10/26/2026 20:30 1 151.66
10/26/2026 20:30 1 151.66
10/26/2026 20:30 12 151.66
10/26/2026 20:30 2 151.65
10/26/2026 20:30 50 151.65
10/26/2026 20:30 50 151.66
10/26/2026 20:30 200 151.66
10/26/2026 20:30 50 151.66
10/26/2026 20:30 100 151.66
10/26/2026 20:30 3 151.66
10/26/2026 20:29 1 151.66
10/26/2026 20:29 44 151.66
10/26/2026 20:29 16 151.66
10/26/2026 20:29 10 151.64
10/26/2026 20:29 24 151.64
10/26/2026 20:29 41 151.64
10/26/2026 20:29 2 151.64
10/26/2026 20:29 26 151.64
10/26/2026 20:29 7 151.64
10/26/2026 20:29 100 151.64
10/26/2026 20:29 19 151.64
10/26/2026 20:29 1 151.64
10/26/2026 20:29 6 151.64
10/26/2026 20:29 74 151.64
10/26/2026 20:29 50 151.64
10/26/2026 20:29 3 151.64
10/26/2026 20:29 100 151.64
10/26/2026 20:29 73 151.64
10/26/2026 20:29 27 151.64
10/26/2026 20:29 1 151.66
10/26/2026 20:29 1 151.66
10/26/2026 20:29 25 151.65
10/26/2026 20:29 100 151.66
10/26/2026 20:29 4 151.66
10/26/2026 20:29 96 151.66
10/26/2026 20:29 2 151.65
10/26/2026 20:29 1 151.64
10/26/2026 20:29 4 151.66
10/26/2026 20:29 1 151.645
10/26/2026 20:29 1 151.65
10/26/2026 20:29 55 151.65
10/26/2026 20:29 25 151.65
10/26/2026 20:29 20 151.65
10/26/2026 20:29 10 151.62
10/26/2026 20:29 90 151.61
10/26/2026 20:29 10 151.61
10/26/2026 20:29 50 151.60
10/26/2026 20:29 5 151.60
10/26/2026 20:29 10 151.60
10/26/2026 20:29 82 151.60
10/26/2026 20:29 13 151.60
10/26/2026 20:29 5 151.60
10/26/2026 20:29 1 151.59
10/26/2026 20:29 100 151.595
10/26/2026 20:29 99 151.59
10/26/2026 20:29 1 151.59
10/26/2026 20:29 5 151.59
10/26/2026 20:29 100 151.59
10/26/2026 20:28 80 151.61
10/26/2026 20:28 20 151.61
10/26/2026 20:28 1 151.59
10/26/2026 20:28 66 151.60
10/26/2026 20:28 20 151.60
10/26/2026 20:28 1 151.58
10/26/2026 20:28 100 151.58
10/26/2026 20:28 1 151.565
10/26/2026 20:28 1 151.565
10/26/2026 20:28 21 151.55
10/26/2026 20:28 6 151.55
10/26/2026 20:28 23 151.56
10/26/2026 20:28 1 151.56
10/26/2026 20:28 27 151.56
10/26/2026 20:28 157 151.55
10/26/2026 20:28 28 151.55
10/26/2026 20:28 5 151.55
10/26/2026 20:28 150 151.54
10/26/2026 20:27 100 151.54
10/26/2026 20:27 100 151.54
10/26/2026 20:27 150 151.565
10/26/2026 20:27 65 151.57
10/26/2026 20:27 9 151.57
10/26/2026 20:27 26 151.57
10/26/2026 20:27 100 151.59
10/26/2026 20:27 100 151.59
10/26/2026 20:27 5 151.59
10/26/2026 20:27 49 151.60
10/26/2026 20:27 1 151.60
10/26/2026 20:27 100 151.60
10/26/2026 20:27 150 151.60
10/26/2026 20:27 100 151.60
10/26/2026 20:27 100 151.60
10/26/2026 20:27 1 151.61
10/26/2026 20:27 93 151.61
10/26/2026 20:27 4 151.61
10/26/2026 20:27 3 151.61
10/26/2026 20:27 100 151.62
10/26/2026 20:27 100 151.62
10/26/2026 20:27 100 151.61
10/26/2026 20:27 1 151.60
10/26/2026 20:27 200 151.59
10/26/2026 20:27 100 151.59
10/26/2026 20:27 100 151.59
10/26/2026 20:27 5 151.59
10/26/2026 20:27 2 151.58
10/26/2026 20:27 214 151.57
10/26/2026 20:27 86 151.57
10/26/2026 20:27 300 151.56
10/26/2026 20:27 5 151.56
10/26/2026 20:27 1 151.55
10/26/2026 20:27 1 151.55
10/26/2026 20:27 1 151.55
10/26/2026 20:27 1 151.55
10/26/2026 20:27 2 151.55
10/26/2026 20:27 2 151.55
10/26/2026 20:27 1 151.52
10/26/2026 20:26 100 151.53
10/26/2026 20:26 8 151.55
10/26/2026 20:26 1 151.55
10/26/2026 20:26 191 151.55
10/26/2026 20:26 100 151.55
10/26/2026 20:26 46 151.55
10/26/2026 20:26 1 151.55
10/26/2026 20:26 15 151.53
10/26/2026 20:26 100 151.53
10/26/2026 20:26 10 151.53
10/26/2026 20:26 300 151.53
10/26/2026 20:26 100 151.53
10/26/2026 20:26 65 151.525
10/26/2026 20:26 100 151.52
10/26/2026 20:26 247 151.51
10/26/2026 20:26 53 151.51
10/26/2026 20:26 5 151.51
10/26/2026 20:26 25 151.48
10/26/2026 20:26 9 151.48
10/26/2026 20:26 40 151.48
10/26/2026 20:26 24 151.48
10/26/2026 20:26 1 151.48
10/26/2026 20:26 175 151.48
10/26/2026 20:26 300 151.48
10/26/2026 20:26 25 151.48
10/26/2026 20:26 200 151.46
10/26/2026 20:26 300 151.46
10/26/2026 20:26 18 151.45
10/26/2026 20:26 100 151.45
10/26/2026 20:26 25 151.45
10/26/2026 20:26 1 151.44
10/26/2026 20:26 73 151.45
10/26/2026 20:26 100 151.46
10/26/2026 20:26 150 151.46
10/26/2026 20:26 50 151.46
10/26/2026 20:26 27 151.45
10/26/2026 20:26 40 151.47
10/26/2026 20:26 1 151.48
10/26/2026 20:26 1 151.48
10/26/2026 20:26 100 151.48
10/26/2026 20:26 5 151.48
10/26/2026 20:26 6 151.465
10/26/2026 20:26 5 151.48
10/26/2026 20:26 19 151.47
10/26/2026 20:26 181 151.47
10/26/2026 20:26 100 151.47
10/26/2026 20:26 100 151.48
10/26/2026 20:26 69 151.47
10/26/2026 20:26 31 151.47
10/26/2026 20:26 9 151.47
10/26/2026 20:26 1 151.47
10/26/2026 20:26 300 151.47
10/26/2026 20:25 200 151.45
10/26/2026 20:25 300 151.45
10/26/2026 20:25 62 151.43
10/26/2026 20:25 50 151.43
10/26/2026 20:25 9 151.43
10/26/2026 20:25 199 151.45
10/26/2026 20:25 1 151.45
10/26/2026 20:25 100 151.47
10/26/2026 20:25 100 151.47
10/26/2026 20:25 100 151.47
10/26/2026 20:25 200 151.47
10/26/2026 20:25 195 151.47
10/26/2026 20:25 5 151.47
10/26/2026 20:25 100 151.47
10/26/2026 20:25 100 151.47
10/26/2026 20:25 1 151.465
10/26/2026 20:25 2 151.45
10/26/2026 20:25 295 151.44
10/26/2026 20:25 5 151.44
10/26/2026 20:25 20 151.42
10/26/2026 20:25 300 151.42
10/26/2026 20:25 1 151.41
10/26/2026 20:25 31 151.385
10/26/2026 20:25 100 151.40
10/26/2026 20:25 1 151.40
10/26/2026 20:25 76 151.41
10/26/2026 20:25 5 151.42
10/26/2026 20:24 1 151.43
10/26/2026 20:24 50 151.43
10/26/2026 20:24 150 151.43
10/26/2026 20:24 44 151.43
10/26/2026 20:24 3 151.43
10/26/2026 20:24 157 151.42
10/26/2026 20:24 7 151.42
10/26/2026 20:24 5 151.42
10/26/2026 20:24 52 151.415
10/26/2026 20:24 100 151.415
10/26/2026 20:24 13 151.42
10/26/2026 20:24 300 151.42
10/26/2026 20:24 10 151.42
10/26/2026 20:24 50 151.42
10/26/2026 20:24 107 151.41
10/26/2026 20:24 102 151.415
10/26/2026 20:24 56 151.415
10/26/2026 20:24 141 151.415
10/26/2026 20:24 50 151.415
10/26/2026 20:24 17 151.41
10/26/2026 20:24 30 151.41
10/26/2026 20:24 1 151.41
10/26/2026 20:24 69 151.41
10/26/2026 20:24 99 151.43
10/26/2026 20:24 1 151.43
10/26/2026 20:24 47 151.43
10/26/2026 20:24 1 151.445
10/26/2026 20:24 1 151.46
10/26/2026 20:24 3 151.46
10/26/2026 20:24 100 151.47
10/26/2026 20:24 5 151.48
10/26/2026 20:24 5 151.51
10/26/2026 20:24 7 151.50
10/26/2026 20:24 22 151.50
10/26/2026 20:24 3 151.50
10/26/2026 20:24 9 151.51
10/26/2026 20:24 4 151.51
10/26/2026 20:24 91 151.51
10/26/2026 20:24 9 151.51
10/26/2026 20:24 100 151.52
10/26/2026 20:24 100 151.52
10/26/2026 20:24 100 151.52
10/26/2026 20:24 1 151.52
10/26/2026 20:24 99 151.52
10/26/2026 20:24 1 151.52
10/26/2026 20:24 100 151.53
10/26/2026 20:24 100 151.555
10/26/2026 20:24 200 151.56
10/26/2026 20:24 100 151.56
10/26/2026 20:24 18 151.56
10/26/2026 20:24 100 151.57
10/26/2026 20:24 50 151.57
10/26/2026 20:24 232 151.57
10/26/2026 20:24 17 151.57
10/26/2026 20:24 1 151.57
10/26/2026 20:24 50 151.57
10/26/2026 20:24 50 151.57
10/26/2026 20:24 100 151.565
10/26/2026 20:23 1 151.56
10/26/2026 20:23 36 151.55
10/26/2026 20:23 50 151.55
10/26/2026 20:23 25 151.55
10/26/2026 20:23 67 151.55
10/26/2026 20:23 20 151.55
10/26/2026 20:23 122 151.55
10/26/2026 20:23 50 151.55
10/26/2026 20:23 50 151.55
10/26/2026 20:23 160 151.55
10/26/2026 20:23 6 151.55
10/26/2026 20:23 12 151.55
10/26/2026 20:23 69 151.545
10/26/2026 20:23 21 151.55
10/26/2026 20:23 1 151.55
10/26/2026 20:23 100 151.55
10/26/2026 20:23 100 151.53
10/26/2026 20:23 100 151.565
10/26/2026 20:23 90 151.56
10/26/2026 20:23 100 151.56
10/26/2026 20:23 300 151.56
10/26/2026 20:23 5 151.56
10/26/2026 20:23 25 151.54
10/26/2026 20:23 50 151.54
10/26/2026 20:23 50 151.54
10/26/2026 20:23 100 151.54
10/26/2026 20:23 100 151.54
10/26/2026 20:23 5 151.54
10/26/2026 20:23 49 151.54
10/26/2026 20:23 51 151.54
10/26/2026 20:23 49 151.54
10/26/2026 20:23 1 151.54
10/26/2026 20:23 50 151.54
10/26/2026 20:23 2 151.54
10/26/2026 20:22 69 151.54
10/26/2026 20:22 1 151.54
10/26/2026 20:22 45 151.54
10/26/2026 20:22 46 151.545
10/26/2026 20:22 100 151.55
10/26/2026 20:22 246 151.55
10/26/2026 20:22 20 151.55
10/26/2026 20:22 32 151.55
10/26/2026 20:22 2 151.55
10/26/2026 20:22 266 151.55
10/26/2026 20:22 34 151.55
10/26/2026 20:22 100 151.54
10/26/2026 20:22 300 151.54
10/26/2026 20:22 100 151.56
10/26/2026 20:22 200 151.56
10/26/2026 20:22 100 151.56
10/26/2026 20:22 100 151.56
10/26/2026 20:22 91 151.56
10/26/2026 20:22 9 151.56
10/26/2026 20:22 100 151.565
10/26/2026 20:22 8 151.57
10/26/2026 20:22 300 151.56
10/26/2026 20:21 50 151.55
10/26/2026 20:21 150 151.55
10/26/2026 20:21 86 151.55
10/26/2026 20:21 300 151.55
10/26/2026 20:21 40 151.55
10/26/2026 20:21 6 151.53
10/26/2026 20:21 9 151.54
10/26/2026 20:21 3 151.54
10/26/2026 20:21 100 151.55
10/26/2026 20:21 50 151.58
10/26/2026 20:21 300 151.58
10/26/2026 20:21 100 151.58
10/26/2026 20:21 300 151.57
10/26/2026 20:21 23 151.575
10/26/2026 20:21 67 151.56
10/26/2026 20:21 50 151.56
10/26/2026 20:21 100 151.56
10/26/2026 20:21 25 151.56
10/26/2026 20:21 100 151.57
10/26/2026 20:21 150 151.57
10/26/2026 20:21 11 151.57
10/26/2026 20:21 7 151.57
10/26/2026 20:21 100 151.575
10/26/2026 20:21 150 151.575
10/26/2026 20:21 100 151.59
10/26/2026 20:21 18 151.59
10/26/2026 20:21 43 151.59
10/26/2026 20:21 100 151.60
10/26/2026 20:21 3 151.60
10/26/2026 20:21 7 151.61
10/26/2026 20:21 131 151.61
10/26/2026 20:21 69 151.61
10/26/2026 20:21 100 151.62
10/26/2026 20:21 5 151.62
10/26/2026 20:21 100 151.62
10/26/2026 20:21 5 151.62
10/26/2026 20:21 1 151.62
10/26/2026 20:21 24 151.62
10/26/2026 20:21 20 151.62
10/26/2026 20:21 50 151.62
10/26/2026 20:21 6 151.63
10/26/2026 20:21 30 151.61
10/26/2026 20:21 200 151.61
10/26/2026 20:21 9 151.62
10/26/2026 20:21 100 151.64
10/26/2026 20:21 100 151.64
10/26/2026 20:21 100 151.66
10/26/2026 20:21 100 151.66
10/26/2026 20:21 100 151.66
10/26/2026 20:21 200 151.68
10/26/2026 20:21 14 151.68
10/26/2026 20:20 10 151.66
10/26/2026 20:20 30 151.67
10/26/2026 20:20 17 151.67
10/26/2026 20:20 6 151.67
10/26/2026 20:20 25 151.66
10/26/2026 20:20 100 151.66
10/26/2026 20:20 9 151.64
10/26/2026 20:20 11 151.64
10/26/2026 20:20 10 151.64
10/26/2026 20:20 100 151.65
10/26/2026 20:20 9 151.65
10/26/2026 20:20 100 151.65
10/26/2026 20:20 14 151.65
10/26/2026 20:20 100 151.66
10/26/2026 20:20 100 151.67
10/26/2026 20:20 7 151.67
10/26/2026 20:20 40 151.68
10/26/2026 20:20 109 151.68
10/26/2026 20:20 5 151.69
10/26/2026 20:20 1 151.69
10/26/2026 20:20 100 151.69
10/26/2026 20:20 7 151.69
10/26/2026 20:20 7 151.69
10/26/2026 20:20 100 151.70
10/26/2026 20:20 100 151.70
10/26/2026 20:20 100 151.70
10/26/2026 20:20 19 151.70
10/26/2026 20:20 10 151.71
10/26/2026 20:20 291 151.71
10/26/2026 20:20 9 151.71
10/26/2026 20:20 100 151.71
10/26/2026 20:20 200 151.71
10/26/2026 20:20 100 151.71
10/26/2026 20:20 100 151.71
10/26/2026 20:20 25 151.72
10/26/2026 20:20 20 151.72
10/26/2026 20:20 296 151.71
10/26/2026 20:20 4 151.71
10/26/2026 20:20 25 151.71
10/26/2026 20:20 2 151.71
10/26/2026 20:20 65 151.71
10/26/2026 20:20 1 151.72
10/26/2026 20:20 1 151.71
10/26/2026 20:20 1 151.71
10/26/2026 20:20 233 151.71
10/26/2026 20:20 28 151.72
10/26/2026 20:20 1 151.72
10/26/2026 20:20 18 151.72
10/26/2026 20:20 4 151.72
10/26/2026 20:20 50 151.72
10/26/2026 20:20 300 151.71
10/26/2026 20:20 50 151.71
10/26/2026 20:20 150 151.71
10/26/2026 20:20 1 151.71
10/26/2026 20:20 1 151.71
10/26/2026 20:20 1 151.71
10/26/2026 20:20 1 151.71
10/26/2026 20:20 1 151.71
10/26/2026 20:20 1 151.71
10/26/2026 20:20 1 151.71
10/26/2026 20:20 1 151.71
10/26/2026 20:20 2 151.71
10/26/2026 20:20 1 151.71
10/26/2026 20:20 1 151.71
10/26/2026 20:19 1 151.71
10/26/2026 20:19 1 151.71
10/26/2026 20:19 1 151.72
10/26/2026 20:19 1 151.71
10/26/2026 20:19 3 151.72
10/26/2026 20:19 1 151.72
10/26/2026 20:19 20 151.71
10/26/2026 20:19 4 151.71
10/26/2026 20:19 50 151.71
10/26/2026 20:19 61 151.71
10/26/2026 20:19 50 151.71
10/26/2026 20:19 3 151.71
10/26/2026 20:19 55 151.71
10/26/2026 20:19 31 151.71
10/26/2026 20:19 14 151.71
10/26/2026 20:19 32 151.71
10/26/2026 20:19 100 151.71
10/26/2026 20:19 100 151.71
10/26/2026 20:19 49 151.71
10/26/2026 20:19 68 151.71
10/26/2026 20:19 32 151.71
10/26/2026 20:19 3 151.72
10/26/2026 20:19 1 151.72
10/26/2026 20:19 1 151.71
10/26/2026 20:19 1 151.72
10/26/2026 20:19 1 151.72
10/26/2026 20:19 9 151.71
10/26/2026 20:19 99 151.72
10/26/2026 20:19 1 151.72
10/26/2026 20:19 100 151.72
10/26/2026 20:19 5 151.72
10/26/2026 20:19 100 151.72
10/26/2026 20:19 100 151.72
10/26/2026 20:19 6 151.72
10/26/2026 20:19 302 151.72
10/26/2026 20:19 4 151.72
10/26/2026 20:19 5 151.73
10/26/2026 20:19 32 151.73
10/26/2026 20:19 5 151.73
10/26/2026 20:19 99 151.73
10/26/2026 20:19 1 151.73
10/26/2026 20:19 51 151.73
10/26/2026 20:19 5 151.73
10/26/2026 20:19 20 151.73
10/26/2026 20:19 25 151.73
10/26/2026 20:19 50 151.73
10/26/2026 20:19 1 151.72
10/26/2026 20:19 25 151.71
10/26/2026 20:19 100 151.71
10/26/2026 20:19 141 151.71
10/26/2026 20:19 134 151.71
10/26/2026 20:19 25 151.71
10/26/2026 20:18 1 151.71
10/26/2026 20:18 200 151.71
10/26/2026 20:18 300 151.71
10/26/2026 20:18 200 151.71
10/26/2026 20:18 100 151.71
10/26/2026 20:18 1 151.70
10/26/2026 20:18 1 151.70
10/26/2026 20:18 1 151.70
10/26/2026 20:18 1 151.70
10/26/2026 20:18 74 151.69
10/26/2026 20:18 1 151.69
10/26/2026 20:18 10 151.69
10/26/2026 20:18 226 151.69
10/26/2026 20:18 31 151.69
10/26/2026 20:18 1 151.69
10/26/2026 20:18 42 151.69
10/26/2026 20:18 3 151.67
10/26/2026 20:18 200 151.67
10/26/2026 20:18 100 151.66
10/26/2026 20:18 17 151.66
10/26/2026 20:18 198 151.66
10/26/2026 20:18 35 151.66
10/26/2026 20:18 50 151.66
10/26/2026 20:18 200 151.66
10/26/2026 20:18 100 151.66
10/26/2026 20:18 300 151.66
10/26/2026 20:18 20 151.66
10/26/2026 20:18 5 151.66
10/26/2026 20:18 100 151.65
10/26/2026 20:18 40 151.65
10/26/2026 20:18 25 151.65
10/26/2026 20:18 100 151.66
10/26/2026 20:18 100 151.66
10/26/2026 20:18 1 151.67
10/26/2026 20:18 100 151.68
10/26/2026 20:18 100 151.68
10/26/2026 20:18 5 151.68
10/26/2026 20:18 100 151.68
10/26/2026 20:18 100 151.68
10/26/2026 20:18 16 151.69
10/26/2026 20:18 1 151.69
10/26/2026 20:18 1 151.67
10/26/2026 20:18 100 151.67
10/26/2026 20:18 100 151.67
10/26/2026 20:18 100 151.67
10/26/2026 20:18 2 151.67
10/26/2026 20:18 1 151.67
10/26/2026 20:18 100 151.67
10/26/2026 20:18 100 151.675
10/26/2026 20:18 1 151.68
10/26/2026 20:18 200 151.68
10/26/2026 20:18 100 151.68
10/26/2026 20:18 1 151.68
10/26/2026 20:18 1 151.68
10/26/2026 20:18 5 151.68
10/26/2026 20:18 94 151.68
10/26/2026 20:18 50 151.69
10/26/2026 20:18 4 151.69
10/26/2026 20:18 1 151.69
10/26/2026 20:18 1 151.69
10/26/2026 20:18 1 151.69
10/26/2026 20:18 1 151.69
10/26/2026 20:18 1 151.69
10/26/2026 20:18 1 151.69
10/26/2026 20:18 1 151.69
10/26/2026 20:18 1 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 2 151.70
10/26/2026 20:17 7 151.69
10/26/2026 20:17 200 151.69
10/26/2026 20:17 300 151.69
10/26/2026 20:17 46 151.69
10/26/2026 20:17 54 151.69
10/26/2026 20:17 46 151.69
10/26/2026 20:17 33 151.69
10/26/2026 20:17 9 151.69
10/26/2026 20:17 12 151.69
10/26/2026 20:17 88 151.69
10/26/2026 20:17 12 151.69
10/26/2026 20:17 50 151.69
10/26/2026 20:17 6 151.68
10/26/2026 20:17 5 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 5 151.70
10/26/2026 20:17 7 151.69
10/26/2026 20:17 99 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 100 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 1 151.69
10/26/2026 20:17 100 151.69
10/26/2026 20:17 100 151.69
10/26/2026 20:17 50 151.69
10/26/2026 20:17 300 151.69
10/26/2026 20:17 25 151.69
10/26/2026 20:17 1 151.68
10/26/2026 20:17 1 151.68
10/26/2026 20:17 100 151.68
10/26/2026 20:17 85 151.68
10/26/2026 20:17 15 151.68
10/26/2026 20:17 100 151.68
10/26/2026 20:17 200 151.68
10/26/2026 20:17 5 151.68
10/26/2026 20:17 1 151.68
10/26/2026 20:17 15 151.68
10/26/2026 20:17 15 151.68
10/26/2026 20:17 1 151.68
10/26/2026 20:17 69 151.68
10/26/2026 20:16 100 151.64
10/26/2026 20:16 100 151.65
10/26/2026 20:16 100 151.65
10/26/2026 20:16 100 151.65
10/26/2026 20:16 1 151.65
10/26/2026 20:16 1 151.65
10/26/2026 20:16 300 151.65
10/26/2026 20:16 100 151.66
10/26/2026 20:16 50 151.66
10/26/2026 20:16 100 151.68
10/26/2026 20:16 100 151.68
10/26/2026 20:16 9 151.67
10/26/2026 20:16 8 151.67
10/26/2026 20:16 19 151.67
10/26/2026 20:16 1 151.66
10/26/2026 20:16 1 151.66
10/26/2026 20:15 1 151.66
10/26/2026 20:15 100 151.65
10/26/2026 20:15 100 151.67
10/26/2026 20:15 100 151.67
10/26/2026 20:15 100 151.67
10/26/2026 20:15 50 151.69
10/26/2026 20:15 67 151.68
10/26/2026 20:15 133 151.68
10/26/2026 20:15 393 151.68
10/26/2026 20:15 20 151.68
10/26/2026 20:15 100 151.68
10/26/2026 20:15 100 151.69
10/26/2026 20:15 100 151.69
10/26/2026 20:15 100 151.71
10/26/2026 20:15 3 151.72
10/26/2026 20:15 99 151.72
10/26/2026 20:15 1 151.72
10/26/2026 20:15 100 151.72
10/26/2026 20:15 30 151.72
10/26/2026 20:15 1 151.72
10/26/2026 20:15 69 151.72
10/26/2026 20:15 100 151.72
10/26/2026 20:15 100 151.73
10/26/2026 20:15 5 151.73
10/26/2026 20:15 100 151.73
10/26/2026 20:14 7 151.73
10/26/2026 20:14 400 151.70
10/26/2026 20:14 100 151.70
10/26/2026 20:14 100 151.69
10/26/2026 20:14 324 151.69
10/26/2026 20:14 40 151.69
10/26/2026 20:14 4 151.70
10/26/2026 20:14 2 151.70
10/26/2026 20:14 1 151.70
10/26/2026 20:14 1 151.70
10/26/2026 20:14 36 151.70
10/26/2026 20:14 1 151.70
10/26/2026 20:14 50 151.70
10/26/2026 20:14 3 151.71
10/26/2026 20:14 69 151.70
10/26/2026 20:14 44 151.70
10/26/2026 20:14 3 151.70
10/26/2026 20:14 22 151.71
10/26/2026 20:14 78 151.71
10/26/2026 20:14 100 151.71
10/26/2026 20:14 100 151.71
10/26/2026 20:14 100 151.71
10/26/2026 20:14 2 151.71
10/26/2026 20:14 2 151.71
10/26/2026 20:14 76 151.72
10/26/2026 20:14 23 151.72
10/26/2026 20:14 1 151.72
10/26/2026 20:14 90 151.72
10/26/2026 20:14 10 151.72
10/26/2026 20:14 50 151.69
10/26/2026 20:14 100 151.69
10/26/2026 20:14 200 151.69
10/26/2026 20:14 100 151.68
10/26/2026 20:14 110 151.68
10/26/2026 20:14 100 151.68
10/26/2026 20:14 1 151.69
10/26/2026 20:14 10 151.68
10/26/2026 20:14 400 151.68
10/26/2026 20:13 100 151.66
10/26/2026 20:13 300 151.66
10/26/2026 20:13 100 151.67
10/26/2026 20:13 50 151.69
10/26/2026 20:13 150 151.69
10/26/2026 20:13 200 151.69
10/26/2026 20:13 10 151.69
10/26/2026 20:13 10 151.68
10/26/2026 20:13 100 151.68
10/26/2026 20:13 292 151.68
10/26/2026 20:13 8 151.68
10/26/2026 20:13 100 151.67
10/26/2026 20:13 100 151.68
10/26/2026 20:13 100 151.69
10/26/2026 20:13 100 151.69
10/26/2026 20:13 5 151.69
10/26/2026 20:13 100 151.69
10/26/2026 20:13 5 151.69
10/26/2026 20:13 7 151.69
10/26/2026 20:13 100 151.69
10/26/2026 20:13 7 151.70
10/26/2026 20:12 7 151.70
10/26/2026 20:12 1 151.70
10/26/2026 20:12 1 151.70
10/26/2026 20:12 100 151.71
10/26/2026 20:12 100 151.71
10/26/2026 20:12 100 151.71
10/26/2026 20:12 100 151.71
10/26/2026 20:12 1 151.72
10/26/2026 20:12 100 151.72
10/26/2026 20:12 100 151.72
10/26/2026 20:12 8 151.72
10/26/2026 20:12 1 151.72
10/26/2026 20:12 100 151.715
10/26/2026 20:12 74 151.70
10/26/2026 20:12 1 151.70
10/26/2026 20:12 25 151.70
10/26/2026 20:12 100 151.70
10/26/2026 20:12 100 151.715
10/26/2026 20:12 1 151.72
10/26/2026 20:12 100 151.72
10/26/2026 20:12 100 151.72
10/26/2026 20:12 100 151.71
10/26/2026 20:12 100 151.72
10/26/2026 20:12 91 151.72
10/26/2026 20:12 8 151.72
10/26/2026 20:12 1 151.72
10/26/2026 20:12 100 151.72
10/26/2026 20:12 60 151.71
10/26/2026 20:12 40 151.71
10/26/2026 20:12 300 151.71
10/26/2026 20:11 100 151.71
10/26/2026 20:11 61 151.71
10/26/2026 20:11 39 151.71
10/26/2026 20:11 100 151.715
10/26/2026 20:11 5 151.72
10/26/2026 20:11 5 151.72
10/26/2026 20:11 48 151.72
10/26/2026 20:11 60 151.72
10/26/2026 20:11 77 151.72
10/26/2026 20:11 23 151.72
10/26/2026 20:11 50 151.73
10/26/2026 20:11 100 151.73
10/26/2026 20:11 80 151.73
10/26/2026 20:11 100 151.73
10/26/2026 20:11 25 151.73
10/26/2026 20:11 1 151.73
10/26/2026 20:11 100 151.73
10/26/2026 20:11 29 151.73
10/26/2026 20:11 1 151.73
10/26/2026 20:11 70 151.73
10/26/2026 20:11 25 151.73
10/26/2026 20:11 5 151.73
10/26/2026 20:11 1 151.74
10/26/2026 20:11 39 151.74
10/26/2026 20:11 18 151.74
10/26/2026 20:11 32 151.74
10/26/2026 20:11 17 151.74
10/26/2026 20:11 1 151.74
10/26/2026 20:11 50 151.74
10/26/2026 20:11 100 151.74
10/26/2026 20:11 13 151.74
10/26/2026 20:11 55 151.74
10/26/2026 20:11 45 151.74
10/26/2026 20:11 5 151.74
10/26/2026 20:11 1 151.76
10/26/2026 20:11 100 151.76
10/26/2026 20:11 98 151.76
10/26/2026 20:11 5 151.76
10/26/2026 20:11 100 151.76
10/26/2026 20:11 46 151.76
10/26/2026 20:11 1 151.76
10/26/2026 20:11 153 151.76
10/26/2026 20:11 10 151.76
10/26/2026 20:11 37 151.76
10/26/2026 20:11 25 151.74
10/26/2026 20:11 1 151.74
10/26/2026 20:11 99 151.74
10/26/2026 20:11 1 151.74
10/26/2026 20:11 74 151.74
10/26/2026 20:11 1 151.74
10/26/2026 20:11 25 151.74
10/26/2026 20:11 100 151.74
10/26/2026 20:10 50 151.75
10/26/2026 20:10 1 151.73
10/26/2026 20:10 100 151.73
10/26/2026 20:10 78 151.73
10/26/2026 20:10 22 151.73
10/26/2026 20:10 50 151.75
10/26/2026 20:10 100 151.75
10/26/2026 20:10 150 151.75
10/26/2026 20:10 50 151.75
10/26/2026 20:10 200 151.75
10/26/2026 20:10 100 151.75
10/26/2026 20:10 5 151.75
10/26/2026 20:10 100 151.75
10/26/2026 20:10 100 151.75
10/26/2026 20:10 50 151.77
10/26/2026 20:10 150 151.77
10/26/2026 20:10 1 151.78
10/26/2026 20:10 9 151.77
10/26/2026 20:10 6 151.76
10/26/2026 20:10 20 151.76
10/26/2026 20:10 36 151.75
10/26/2026 20:10 12 151.75
10/26/2026 20:10 500 151.75
10/26/2026 20:10 200 151.75
10/26/2026 20:10 800 151.74
10/26/2026 20:10 119 151.74
10/26/2026 20:10 81 151.74
10/26/2026 20:10 100 151.74
10/26/2026 20:10 100 151.74
10/26/2026 20:10 4 151.73
10/26/2026 20:10 100 151.73
10/26/2026 20:10 7 151.72
10/26/2026 20:09 100 151.695
10/26/2026 20:09 100 151.69
10/26/2026 20:09 100 151.69
10/26/2026 20:09 100 151.69
10/26/2026 20:09 1 151.695
10/26/2026 20:09 1 151.695
10/26/2026 20:09 100 151.70
10/26/2026 20:09 100 151.70
10/26/2026 20:09 24 151.71
10/26/2026 20:09 1 151.71
10/26/2026 20:09 5 151.71
10/26/2026 20:09 15 151.70
10/26/2026 20:09 49 151.69
10/26/2026 20:09 1 151.69
10/26/2026 20:08 81 151.65
10/26/2026 20:08 19 151.65
10/26/2026 20:08 100 151.67
10/26/2026 20:08 8 151.67
10/26/2026 20:08 100 151.67
10/26/2026 20:08 100 151.67
10/26/2026 20:08 1 151.67
10/26/2026 20:08 50 151.67
10/26/2026 20:08 100 151.67
10/26/2026 20:08 1 151.69
10/26/2026 20:07 100 151.68
10/26/2026 20:07 100 151.68
10/26/2026 20:07 100 151.68
10/26/2026 20:07 25 151.68
10/26/2026 20:07 100 151.68
10/26/2026 20:07 5 151.68
10/26/2026 20:07 3 151.68
10/26/2026 20:07 200 151.68
10/26/2026 20:07 1 151.69
10/26/2026 20:07 49 151.69
10/26/2026 20:07 1 151.69
10/26/2026 20:07 50 151.69
10/26/2026 20:07 50 151.69
10/26/2026 20:07 50 151.69
10/26/2026 20:07 100 151.69
10/26/2026 20:07 200 151.70
10/26/2026 20:07 100 151.695
10/26/2026 20:07 1 151.69
10/26/2026 20:07 1 151.70
10/26/2026 20:07 99 151.68
10/26/2026 20:07 100 151.68
10/26/2026 20:07 1 151.68
10/26/2026 20:07 100 151.67
10/26/2026 20:07 36 151.67
10/26/2026 20:07 100 151.67
10/26/2026 20:07 39 151.67
10/26/2026 20:07 1 151.66
10/26/2026 20:07 100 151.66
10/26/2026 20:07 100 151.65
10/26/2026 20:07 3 151.65
10/26/2026 20:07 100 151.65
10/26/2026 20:07 100 151.64
10/26/2026 20:07 100 151.64
10/26/2026 20:07 25 151.64
10/26/2026 20:06 50 151.61
10/26/2026 20:06 189 151.61
10/26/2026 20:06 200 151.61
10/26/2026 20:06 1 151.61
10/26/2026 20:06 99 151.61
10/26/2026 20:06 1 151.595
10/26/2026 20:06 73 151.60
10/26/2026 20:06 2 151.61
10/26/2026 20:06 1 151.61
10/26/2026 20:06 200 151.62
10/26/2026 20:06 100 151.62
10/26/2026 20:06 100 151.62
10/26/2026 20:06 99 151.63
10/26/2026 20:06 1 151.63
10/26/2026 20:06 100 151.63
10/26/2026 20:06 100 151.63
10/26/2026 20:06 1 151.63
10/26/2026 20:06 90 151.635
10/26/2026 20:05 99 151.63
10/26/2026 20:05 1 151.63
10/26/2026 20:05 100 151.63
10/26/2026 20:05 100 151.64
10/26/2026 20:05 5 151.61
10/26/2026 20:05 100 151.61
10/26/2026 20:05 11 151.61
10/26/2026 20:05 38 151.61
10/26/2026 20:05 1 151.61
10/26/2026 20:05 85 151.60
10/26/2026 20:05 1 151.60
10/26/2026 20:05 14 151.60
10/26/2026 20:05 95 151.59
10/26/2026 20:05 5 151.59
10/26/2026 20:05 100 151.59
10/26/2026 20:05 1 151.58
10/26/2026 20:05 60 151.58
10/26/2026 20:05 5 151.595
10/26/2026 20:05 50 151.59
10/26/2026 20:05 1 151.59
10/26/2026 20:05 1 151.60
10/26/2026 20:05 99 151.60
10/26/2026 20:05 1 151.60
10/26/2026 20:05 100 151.60
10/26/2026 20:05 50 151.60
10/26/2026 20:05 1 151.61
10/26/2026 20:05 5 151.61
10/26/2026 20:05 1 151.62
10/26/2026 20:05 7 151.62
10/26/2026 20:05 25 151.62
10/26/2026 20:05 5 151.62
10/26/2026 20:05 50 151.62
10/26/2026 20:05 1 151.61
10/26/2026 20:05 4 151.60
10/26/2026 20:05 50 151.59
10/26/2026 20:05 50 151.59
10/26/2026 20:05 1 151.59
10/26/2026 20:05 49 151.59
10/26/2026 20:04 17 151.605
10/26/2026 20:04 27 151.60
10/26/2026 20:04 25 151.61
10/26/2026 20:04 1 151.62
10/26/2026 20:04 100 151.62
10/26/2026 20:04 4 151.64
10/26/2026 20:04 100 151.64
10/26/2026 20:04 200 151.64
10/26/2026 20:04 100 151.64
10/26/2026 20:04 100 151.64
10/26/2026 20:04 75 151.65
10/26/2026 20:04 100 151.65
10/26/2026 20:04 25 151.65
10/26/2026 20:04 1 151.64
10/26/2026 20:04 1 151.63
10/26/2026 20:04 3 151.60
10/26/2026 20:04 13 151.60
10/26/2026 20:04 21 151.61
10/26/2026 20:03 1 151.62
10/26/2026 20:03 25 151.60
10/26/2026 20:03 41 151.59
10/26/2026 20:03 1 151.59
10/26/2026 20:03 73 151.60
10/26/2026 20:03 27 151.60
10/26/2026 20:03 20 151.60
10/26/2026 20:03 100 151.60
10/26/2026 20:03 15 151.60
10/26/2026 20:03 12 151.62
10/26/2026 20:03 150 151.62
10/26/2026 20:03 62 151.61
10/26/2026 20:03 26 151.62
10/26/2026 20:03 37 151.60
10/26/2026 20:03 1 151.60
10/26/2026 20:03 1 151.63
10/26/2026 20:03 1 151.63
10/26/2026 20:03 100 151.63
10/26/2026 20:03 1 151.65
10/26/2026 20:02 31 151.62
10/26/2026 20:02 69 151.62
10/26/2026 20:02 100 151.63
10/26/2026 20:02 18 151.63
10/26/2026 20:02 11 151.63
10/26/2026 20:02 7 151.63
10/26/2026 20:02 100 151.63
10/26/2026 20:02 100 151.64
10/26/2026 20:02 100 151.64
10/26/2026 20:02 100 151.64
10/26/2026 20:02 100 151.64
10/26/2026 20:02 100 151.65
10/26/2026 20:02 10 151.65
10/26/2026 20:02 17 151.66
10/26/2026 20:02 13 151.66
10/26/2026 20:02 10 151.66
10/26/2026 20:02 1 151.66
10/26/2026 20:02 1 151.66
10/26/2026 20:02 50 151.66
10/26/2026 20:02 8 151.66
10/26/2026 20:02 100 151.66
10/26/2026 20:02 3 151.66
10/26/2026 20:02 50 151.66
10/26/2026 20:02 1 151.67
10/26/2026 20:02 1 151.67
10/26/2026 20:02 100 151.67
10/26/2026 20:02 8 151.67
10/26/2026 20:02 1 151.67
10/26/2026 20:02 50 151.67
10/26/2026 20:02 5 151.66
10/26/2026 20:02 12 151.66
10/26/2026 20:02 5 151.66
10/26/2026 20:02 50 151.65
10/26/2026 20:02 2 151.65
10/26/2026 20:02 12 151.65
10/26/2026 20:02 88 151.65
10/26/2026 20:02 7 151.65
10/26/2026 20:02 5 151.65
10/26/2026 20:02 1 151.65
10/26/2026 20:02 100 151.65
10/26/2026 20:02 7 151.64
10/26/2026 20:02 100 151.63
10/26/2026 20:02 6 151.64
10/26/2026 20:02 30 151.625
10/26/2026 20:02 100 151.62
10/26/2026 20:02 100 151.62
10/26/2026 20:02 1 151.625
10/26/2026 20:01 88 151.62
10/26/2026 20:01 100 151.62
10/26/2026 20:01 99 151.62
10/26/2026 20:01 1 151.62
10/26/2026 20:01 100 151.62
10/26/2026 20:01 36 151.61
10/26/2026 20:01 9 151.60
10/26/2026 20:01 1 151.59
10/26/2026 20:01 99 151.58
10/26/2026 20:01 100 151.58
10/26/2026 20:01 1 151.58
10/26/2026 20:01 69 151.57
10/26/2026 20:01 194 151.57
10/26/2026 20:01 2 151.57
10/26/2026 20:01 1 151.57
10/26/2026 20:01 100 151.56
10/26/2026 20:01 1 151.57
10/26/2026 20:01 67 151.57
10/26/2026 20:01 56 151.56
10/26/2026 20:01 3 151.56
10/26/2026 20:00 5 151.54
10/26/2026 20:00 1 151.54
10/26/2026 20:00 1 151.54
10/26/2026 20:00 99 151.54
10/26/2026 20:00 1 151.54
10/26/2026 20:00 100 151.54
10/26/2026 20:00 200 151.54
10/26/2026 20:00 2 151.55
10/26/2026 20:00 8 151.55
10/26/2026 20:00 1 151.535
10/26/2026 20:00 99 151.54
10/26/2026 20:00 1 151.54
10/26/2026 20:00 100 151.54
10/26/2026 20:00 1 151.54
10/26/2026 20:00 100 151.54
10/26/2026 20:00 33 151.54
10/26/2026 20:00 1 151.54
10/26/2026 20:00 66 151.54
10/26/2026 20:00 1 151.54
10/26/2026 20:00 2 151.54
10/26/2026 20:00 26 151.56
10/26/2026 20:00 1 151.54
10/26/2026 20:00 1 151.55
10/26/2026 20:00 7 151.55
10/26/2026 20:00 100 151.55
10/26/2026 20:00 72 151.55
10/26/2026 20:00 1 151.55
10/26/2026 20:00 12 151.55
10/26/2026 20:00 15 151.55
10/26/2026 20:00 25 151.55
10/26/2026 20:00 50 151.55
10/26/2026 20:00 10 151.55
10/26/2026 20:00 14 151.52
10/26/2026 20:00 17 151.53
10/26/2026 20:00 16 151.53
10/26/2026 20:00 5 151.53
10/26/2026 20:00 100 151.53
10/26/2026 20:00 69 151.53
10/26/2026 20:00 32 151.53
10/26/2026 20:00 1 151.53
10/26/2026 20:00 98 151.53
10/26/2026 20:00 100 151.53
10/26/2026 20:00 1 151.53
10/26/2026 20:00 100 151.53
10/26/2026 20:00 100 151.53
10/26/2026 20:00 1 151.54
10/26/2026 20:00 100 151.535
10/26/2026 20:00 25 151.53
10/26/2026 20:00 25 151.53
10/26/2026 19:59 100 151.54
10/26/2026 19:59 1 151.545
10/26/2026 19:59 50 151.54
10/26/2026 19:59 99 151.56
10/26/2026 19:59 1 151.56
10/26/2026 19:59 86 151.56
10/26/2026 19:59 13 151.56
10/26/2026 19:59 1 151.56
10/26/2026 19:59 1 151.56
10/26/2026 19:59 100 151.58
10/26/2026 19:59 1 151.58
10/26/2026 19:59 24 151.58
10/26/2026 19:59 12 151.58
10/26/2026 19:59 4 151.57
10/26/2026 19:59 1 151.57
10/26/2026 19:58 8 151.56
10/26/2026 19:58 7 151.56
10/26/2026 19:58 1 151.55
10/26/2026 19:58 102 151.54
10/26/2026 19:58 1 151.54
10/26/2026 19:58 100 151.54
10/26/2026 19:58 1 151.54
10/26/2026 19:58 1 151.55
10/26/2026 19:58 6 151.55
10/26/2026 19:58 20 151.55
10/26/2026 19:58 33 151.54
10/26/2026 19:58 199 151.53
10/26/2026 19:58 87 151.53
10/26/2026 19:58 13 151.53
10/26/2026 19:58 11 151.53
10/26/2026 19:58 1 151.51
10/26/2026 19:58 2 151.51
10/26/2026 19:58 25 151.51
10/26/2026 19:58 1 151.51
10/26/2026 19:58 1 151.50
10/26/2026 19:58 1 151.50
10/26/2026 19:58 100 151.495
10/26/2026 19:57 100 151.50
10/26/2026 19:57 1 151.49
10/26/2026 19:57 1 151.49
10/26/2026 19:57 1 151.49
10/26/2026 19:57 1 151.49
10/26/2026 19:57 1 151.49
10/26/2026 19:57 100 151.51
10/26/2026 19:57 100 151.51
10/26/2026 19:57 100 151.48
10/26/2026 19:57 100 151.48
10/26/2026 19:57 1 151.455
10/26/2026 19:57 77 151.46
10/26/2026 19:57 22 151.46
10/26/2026 19:57 1 151.46
10/26/2026 19:57 100 151.46
10/26/2026 19:57 1 151.46
10/26/2026 19:57 2 151.47
10/26/2026 19:57 10 151.47
10/26/2026 19:57 81 151.49
10/26/2026 19:57 3 151.49
10/26/2026 19:57 2 151.49
10/26/2026 19:57 3 151.49
10/26/2026 19:56 30 151.51
10/26/2026 19:56 100 151.51
10/26/2026 19:56 8 151.52
10/26/2026 19:56 25 151.52
10/26/2026 19:56 8 151.54
10/26/2026 19:56 3 151.54
10/26/2026 19:56 100 151.54
10/26/2026 19:56 1 151.54
10/26/2026 19:56 20 151.54
10/26/2026 19:56 20 151.54
10/26/2026 19:56 25 151.54
10/26/2026 19:56 25 151.52
10/26/2026 19:56 66 151.51
10/26/2026 19:56 9 151.51
10/26/2026 19:56 7 151.51
10/26/2026 19:56 7 151.51
10/26/2026 19:56 6 151.52
10/26/2026 19:56 11 151.52
10/26/2026 19:56 11 151.52
10/26/2026 19:56 100 151.53
10/26/2026 19:56 2 151.53
10/26/2026 19:56 100 151.53
10/26/2026 19:56 1 151.545
10/26/2026 19:56 50 151.54
10/26/2026 19:56 100 151.54
10/26/2026 19:56 5 151.54
10/26/2026 19:56 100 151.53
10/26/2026 19:56 44 151.53
10/26/2026 19:56 100 151.52
10/26/2026 19:56 7 151.52
10/26/2026 19:56 100 151.51
10/26/2026 19:55 80 151.485
10/26/2026 19:55 100 151.48
10/26/2026 19:55 100 151.48
10/26/2026 19:55 1 151.48
10/26/2026 19:55 1 151.48
10/26/2026 19:55 200 151.48
10/26/2026 19:55 5 151.48
10/26/2026 19:55 1 151.48
10/26/2026 19:55 67 151.49
10/26/2026 19:55 133 151.49
10/26/2026 19:55 1 151.50
10/26/2026 19:55 1 151.50
10/26/2026 19:55 99 151.50
10/26/2026 19:55 1 151.50
10/26/2026 19:55 100 151.51
10/26/2026 19:55 49 151.50
10/26/2026 19:55 1 151.50
10/26/2026 19:55 50 151.50
10/26/2026 19:55 1 151.50
10/26/2026 19:55 100 151.50
10/26/2026 19:55 1 151.52
10/26/2026 19:55 100 151.52
10/26/2026 19:55 2 151.52
10/26/2026 19:55 3 151.51
10/26/2026 19:55 1 151.51
10/26/2026 19:55 8 151.51
10/26/2026 19:55 25 151.50
10/26/2026 19:55 40 151.49
10/26/2026 19:55 1 151.49
10/26/2026 19:55 59 151.49
10/26/2026 19:55 2 151.51
10/26/2026 19:54 10 151.50
10/26/2026 19:54 150 151.48
10/26/2026 19:54 100 151.48
10/26/2026 19:54 15 151.47
10/26/2026 19:54 8 151.47
10/26/2026 19:54 12 151.47
10/26/2026 19:54 64 151.47
10/26/2026 19:54 1 151.47
10/26/2026 19:54 99 151.47
10/26/2026 19:54 1 151.47
10/26/2026 19:54 100 151.47
10/26/2026 19:54 100 151.48
10/26/2026 19:54 1 151.48
10/26/2026 19:54 3 151.495
10/26/2026 19:54 3 151.495
10/26/2026 19:54 15 151.495
10/26/2026 19:54 75 151.495
10/26/2026 19:54 25 151.495
10/26/2026 19:54 17 151.50
10/26/2026 19:54 11 151.495
10/26/2026 19:53 93 151.51
10/26/2026 19:53 25 151.51
10/26/2026 19:53 100 151.47
10/26/2026 19:53 9 151.47
10/26/2026 19:53 10 151.47
10/26/2026 19:53 1 151.47
10/26/2026 19:53 100 151.48
10/26/2026 19:53 100 151.48
10/26/2026 19:53 100 151.48
10/26/2026 19:53 100 151.48
10/26/2026 19:52 25 151.47
10/26/2026 19:52 31 151.48
10/26/2026 19:52 1 151.48
10/26/2026 19:52 15 151.48
10/26/2026 19:52 17 151.48
10/26/2026 19:52 4 151.48
10/26/2026 19:52 13 151.48
10/26/2026 19:52 1 151.48
10/26/2026 19:52 69 151.48
10/26/2026 19:52 116 151.50
10/26/2026 19:52 69 151.50
10/26/2026 19:52 25 151.49
10/26/2026 19:52 100 151.48
10/26/2026 19:52 100 151.49
10/26/2026 19:52 100 151.49
10/26/2026 19:52 100 151.49
10/26/2026 19:52 200 151.49
10/26/2026 19:52 100 151.49
10/26/2026 19:51 1 151.49
10/26/2026 19:51 2 151.485
10/26/2026 19:51 100 151.485
10/26/2026 19:51 4 151.47
10/26/2026 19:51 62 151.47
10/26/2026 19:51 2 151.47
10/26/2026 19:51 5 151.47
10/26/2026 19:51 100 151.49
10/26/2026 19:51 2 151.49
10/26/2026 19:51 2 151.48
10/26/2026 19:51 25 151.485
10/26/2026 19:51 7 151.49
10/26/2026 19:51 15 151.49
10/26/2026 19:50 100 151.50
10/26/2026 19:50 1 151.50
10/26/2026 19:50 100 151.50
10/26/2026 19:50 1 151.50
10/26/2026 19:50 1 151.50
10/26/2026 19:50 100 151.50
10/26/2026 19:50 10 151.50
10/26/2026 19:50 75 151.50
10/26/2026 19:50 100 151.50
10/26/2026 19:50 7 151.50
10/26/2026 19:50 3 151.50
10/26/2026 19:50 3 151.50
10/26/2026 19:50 25 151.51
10/26/2026 19:50 100 151.515
10/26/2026 19:50 1 151.52
10/26/2026 19:50 100 151.52
10/26/2026 19:50 100 151.52
10/26/2026 19:50 6 151.52
10/26/2026 19:50 2 151.52
10/26/2026 19:50 1 151.53
10/26/2026 19:50 100 151.53
10/26/2026 19:50 100 151.53
10/26/2026 19:50 34 151.54
10/26/2026 19:50 66 151.54
10/26/2026 19:50 3 151.54
10/26/2026 19:50 10 151.54
10/26/2026 19:50 17 151.54
10/26/2026 19:50 1 151.54
10/26/2026 19:50 69 151.54
10/26/2026 19:50 1 151.55
10/26/2026 19:50 100 151.54
10/26/2026 19:50 100 151.54
10/26/2026 19:50 100 151.54
10/26/2026 19:50 100 151.54
10/26/2026 19:50 25 151.54
10/26/2026 19:49 100 151.56
10/26/2026 19:49 200 151.53
10/26/2026 19:49 69 151.53
10/26/2026 19:49 50 151.53
10/26/2026 19:49 25 151.53
10/26/2026 19:49 2 151.53
10/26/2026 19:49 100 151.53
10/26/2026 19:49 49 151.55
10/26/2026 19:49 150 151.55
10/26/2026 19:49 1 151.53
10/26/2026 19:49 25 151.53
10/26/2026 19:49 2 151.53
10/26/2026 19:49 1 151.53
10/26/2026 19:49 25 151.53
10/26/2026 19:49 34 151.53
10/26/2026 19:49 100 151.53
10/26/2026 19:48 25 151.52
10/26/2026 19:48 100 151.52
10/26/2026 19:48 100 151.51
10/26/2026 19:48 172 151.51
10/26/2026 19:48 182 151.52
10/26/2026 19:48 100 151.51
10/26/2026 19:48 100 151.51
10/26/2026 19:48 100 151.51
10/26/2026 19:48 1 151.51
10/26/2026 19:48 29 151.52
10/26/2026 19:48 100 151.52
10/26/2026 19:48 18 151.52
10/26/2026 19:48 10 151.53
10/26/2026 19:48 25 151.53
10/26/2026 19:48 25 151.53
10/26/2026 19:48 8 151.54
10/26/2026 19:48 25 151.54
10/26/2026 19:48 21 151.56
10/26/2026 19:48 79 151.56
10/26/2026 19:48 81 151.55
10/26/2026 19:48 20 151.51
10/26/2026 19:48 20 151.51
10/26/2026 19:48 8 151.50
10/26/2026 19:48 7 151.50
10/26/2026 19:48 25 151.50
10/26/2026 19:48 40 151.51
10/26/2026 19:48 100 151.51
10/26/2026 19:48 25 151.51
10/26/2026 19:48 25 151.52
10/26/2026 19:48 100 151.53
10/26/2026 19:48 1 151.55
10/26/2026 19:48 29 151.55
10/26/2026 19:48 1 151.55
10/26/2026 19:48 69 151.55
10/26/2026 19:48 1 151.55
10/26/2026 19:48 100 151.55
10/26/2026 19:47 6 151.55
10/26/2026 19:47 173 151.57
10/26/2026 19:47 155 151.57
10/26/2026 19:47 1 151.57
10/26/2026 19:47 5 151.58
10/26/2026 19:47 100 151.58
10/26/2026 19:47 1 151.59
10/26/2026 19:47 50 151.59
10/26/2026 19:47 13 151.59
10/26/2026 19:47 25 151.60
10/26/2026 19:47 1 151.60
10/26/2026 19:47 100 151.61
10/26/2026 19:47 40 151.62
10/26/2026 19:47 100 151.62
10/26/2026 19:47 12 151.62
10/26/2026 19:47 2 151.62
10/26/2026 19:47 2 151.62
10/26/2026 19:47 100 151.62
10/26/2026 19:47 1 151.64
10/26/2026 19:47 5 151.64
10/26/2026 19:47 1 151.63
10/26/2026 19:47 10 151.61
10/26/2026 19:47 100 151.61
10/26/2026 19:47 29 151.61
10/26/2026 19:47 1 151.61
10/26/2026 19:46 1 151.60
10/26/2026 19:46 1 151.61
10/26/2026 19:46 69 151.61
10/26/2026 19:46 25 151.61
10/26/2026 19:46 6 151.61
10/26/2026 19:46 1 151.58
10/26/2026 19:46 72 151.56
10/26/2026 19:46 28 151.56
10/26/2026 19:46 72 151.56
10/26/2026 19:46 28 151.56
10/26/2026 19:46 50 151.58
10/26/2026 19:46 50 151.58
10/26/2026 19:46 100 151.58
10/26/2026 19:46 1 151.58
10/26/2026 19:46 2 151.59
10/26/2026 19:45 2 151.59
10/26/2026 19:45 27 151.58
10/26/2026 19:45 6 151.58
10/26/2026 19:45 1 151.57
10/26/2026 19:45 88 151.57
10/26/2026 19:45 12 151.57
10/26/2026 19:45 2 151.57
10/26/2026 19:45 100 151.57
10/26/2026 19:45 3 151.57
10/26/2026 19:45 7 151.57
10/26/2026 19:45 7 151.56
10/26/2026 19:45 100 151.56
10/26/2026 19:45 100 151.55
10/26/2026 19:45 25 151.54
10/26/2026 19:45 100 151.55
10/26/2026 19:45 6 151.54
10/26/2026 19:45 1 151.53
10/26/2026 19:45 16 151.53
10/26/2026 19:45 12 151.53
10/26/2026 19:45 24 151.51
10/26/2026 19:45 1 151.50
10/26/2026 19:45 2 151.50
10/26/2026 19:45 14 151.48
10/26/2026 19:45 30 151.48
10/26/2026 19:45 1 151.47
10/26/2026 19:45 1 151.47
10/26/2026 19:45 20 151.47
10/26/2026 19:45 100 151.48
10/26/2026 19:45 100 151.48
10/26/2026 19:45 100 151.48
10/26/2026 19:45 100 151.48
10/26/2026 19:44 2 151.485
10/26/2026 19:44 50 151.48
10/26/2026 19:44 12 151.49
10/26/2026 19:44 1 151.49
10/26/2026 19:44 1 151.46
10/26/2026 19:44 1 151.46
10/26/2026 19:44 100 151.45
10/26/2026 19:44 100 151.45
10/26/2026 19:44 1 151.46
10/26/2026 19:44 13 151.45
10/26/2026 19:43 100 151.43
10/26/2026 19:43 100 151.43
10/26/2026 19:43 100 151.435
10/26/2026 19:43 99 151.45
10/26/2026 19:43 1 151.45
10/26/2026 19:43 100 151.45
10/26/2026 19:43 100 151.45
10/26/2026 19:43 25 151.45
10/26/2026 19:43 83 151.45
10/26/2026 19:43 20 151.44
10/26/2026 19:43 25 151.44
10/26/2026 19:43 100 151.43
10/26/2026 19:43 1 151.405
10/26/2026 19:43 100 151.41
10/26/2026 19:43 300 151.42
10/26/2026 19:43 50 151.42
10/26/2026 19:43 1 151.43
10/26/2026 19:43 1 151.44
10/26/2026 19:42 20 151.41
10/26/2026 19:42 25 151.41
10/26/2026 19:42 1 151.41
10/26/2026 19:42 100 151.41
10/26/2026 19:42 25 151.44
10/26/2026 19:42 100 151.445
10/26/2026 19:42 25 151.45
10/26/2026 19:42 100 151.47
10/26/2026 19:42 50 151.46
10/26/2026 19:42 50 151.46
10/26/2026 19:42 25 151.46
10/26/2026 19:42 1 151.46
10/26/2026 19:42 100 151.46
10/26/2026 19:42 100 151.46
10/26/2026 19:42 7 151.46
10/26/2026 19:42 5 151.46
10/26/2026 19:42 10 151.46
10/26/2026 19:42 20 151.45
10/26/2026 19:42 25 151.45
10/26/2026 19:42 31 151.43
10/26/2026 19:42 100 151.44
10/26/2026 19:42 14 151.44
10/26/2026 19:42 100 151.44
10/26/2026 19:42 1 151.45
10/26/2026 19:41 100 151.44
10/26/2026 19:41 100 151.44
10/26/2026 19:41 50 151.44
10/26/2026 19:41 4 151.46
10/26/2026 19:41 1 151.45
10/26/2026 19:41 99 151.45
10/26/2026 19:41 1 151.45
10/26/2026 19:41 100 151.45
10/26/2026 19:41 100 151.45
10/26/2026 19:41 100 151.45
10/26/2026 19:41 10 151.45
10/26/2026 19:41 1 151.45
10/26/2026 19:41 1 151.435
10/26/2026 19:41 1 151.43
10/26/2026 19:41 5 151.43
10/26/2026 19:41 1 151.43
10/26/2026 19:41 24 151.44
10/26/2026 19:41 1 151.44
10/26/2026 19:41 1 151.44
10/26/2026 19:41 1 151.43
10/26/2026 19:41 19 151.43
10/26/2026 19:40 100 151.40
10/26/2026 19:40 1 151.39
10/26/2026 19:40 1 151.39
10/26/2026 19:40 100 151.39
10/26/2026 19:40 25 151.39
10/26/2026 19:39 1 151.43
10/26/2026 19:39 8 151.43
10/26/2026 19:39 25 151.43
10/26/2026 19:39 100 151.41
10/26/2026 19:39 50 151.41
10/26/2026 19:39 100 151.43
10/26/2026 19:39 100 151.43
10/26/2026 19:39 20 151.43
10/26/2026 19:39 100 151.42
10/26/2026 19:39 100 151.42
10/26/2026 19:39 1 151.41
10/26/2026 19:38 1 151.40
10/26/2026 19:38 25 151.42
10/26/2026 19:38 300 151.41
10/26/2026 19:38 100 151.42
10/26/2026 19:38 100 151.42
10/26/2026 19:38 100 151.42
10/26/2026 19:38 100 151.45
10/26/2026 19:38 100 151.45
10/26/2026 19:38 100 151.45
10/26/2026 19:38 1 151.46
10/26/2026 19:37 1 151.47
10/26/2026 19:37 5 151.47
10/26/2026 19:37 15 151.47
10/26/2026 19:37 25 151.47
10/26/2026 19:37 44 151.47
10/26/2026 19:37 16 151.47
10/26/2026 19:37 200 151.45
10/26/2026 19:37 100 151.45
10/26/2026 19:37 20 151.43
10/26/2026 19:36 100 151.435
10/26/2026 19:36 1 151.41
10/26/2026 19:36 40 151.42
10/26/2026 19:36 80 151.425
10/26/2026 19:36 100 151.43
10/26/2026 19:36 40 151.44
10/26/2026 19:36 10 151.44
10/26/2026 19:36 11 151.44
10/26/2026 19:36 26 151.44
10/26/2026 19:36 11 151.45
10/26/2026 19:36 4 151.45
10/26/2026 19:36 7 151.45
10/26/2026 19:36 31 151.47
10/26/2026 19:36 69 151.47
10/26/2026 19:36 100 151.48
10/26/2026 19:36 100 151.50
10/26/2026 19:36 63 151.51
10/26/2026 19:36 37 151.51
10/26/2026 19:36 100 151.51
10/26/2026 19:36 22 151.52
10/26/2026 19:36 1 151.52
10/26/2026 19:36 99 151.53
10/26/2026 19:36 1 151.53
10/26/2026 19:36 100 151.53
10/26/2026 19:36 1 151.53
10/26/2026 19:36 5 151.52
10/26/2026 19:36 1 151.51
10/26/2026 19:36 1 151.50
10/26/2026 19:36 50 151.50
10/26/2026 19:36 150 151.50
10/26/2026 19:36 1 151.50
10/26/2026 19:36 1 151.50
10/26/2026 19:36 1 151.49
10/26/2026 19:35 100 151.50
10/26/2026 19:35 100 151.50
10/26/2026 19:35 98 151.50
10/26/2026 19:35 2 151.50
10/26/2026 19:35 100 151.50
10/26/2026 19:35 1 151.50
10/26/2026 19:35 100 151.50
10/26/2026 19:35 5 151.51
10/26/2026 19:35 10 151.50
10/26/2026 19:35 1 151.46
10/26/2026 19:35 44 151.46
10/26/2026 19:35 25 151.46
10/26/2026 19:35 1 151.48
10/26/2026 19:35 1 151.49
10/26/2026 19:35 100 151.49
10/26/2026 19:35 20 151.49
10/26/2026 19:35 14 151.50
10/26/2026 19:35 17 151.50
10/26/2026 19:35 1 151.50
10/26/2026 19:35 68 151.50
10/26/2026 19:34 2 151.53
10/26/2026 19:34 100 151.54
10/26/2026 19:34 22 151.58
10/26/2026 19:34 20 151.60
10/26/2026 19:34 1 151.60
10/26/2026 19:34 69 151.60
10/26/2026 19:34 1 151.615
10/26/2026 19:34 5 151.61
10/26/2026 19:34 100 151.61
10/26/2026 19:34 4 151.61
10/26/2026 19:34 1 151.61
10/26/2026 19:34 43 151.61
10/26/2026 19:34 2 151.61
10/26/2026 19:34 36 151.61
10/26/2026 19:34 64 151.61
10/26/2026 19:34 50 151.61
10/26/2026 19:34 100 151.61
10/26/2026 19:34 50 151.62
10/26/2026 19:34 25 151.615
10/26/2026 19:34 25 151.615
10/26/2026 19:34 25 151.615
10/26/2026 19:34 3 151.61
10/26/2026 19:34 25 151.59
10/26/2026 19:34 25 151.59
10/26/2026 19:34 25 151.59
10/26/2026 19:34 100 151.59
10/26/2026 19:34 100 151.60
10/26/2026 19:34 25 151.60
10/26/2026 19:34 100 151.61
10/26/2026 19:34 50 151.60
10/26/2026 19:34 100 151.595
10/26/2026 19:33 1 151.59
10/26/2026 19:33 24 151.58
10/26/2026 19:33 1 151.56
10/26/2026 19:33 9 151.55
10/26/2026 19:33 9 151.55
10/26/2026 19:33 1 151.53
10/26/2026 19:32 4 151.52
10/26/2026 19:32 1 151.52
10/26/2026 19:32 10 151.52
10/26/2026 19:32 2 151.51
10/26/2026 19:32 2 151.51
10/26/2026 19:32 28 151.51
10/26/2026 19:32 1 151.51
10/26/2026 19:32 2 151.51
10/26/2026 19:32 69 151.51
10/26/2026 19:32 1 151.51
10/26/2026 19:32 12 151.51
10/26/2026 19:32 86 151.51
10/26/2026 19:32 14 151.51
10/26/2026 19:32 86 151.51
10/26/2026 19:32 14 151.51
10/26/2026 19:32 25 151.525
10/26/2026 19:31 25 151.515
10/26/2026 19:31 4 151.515
10/26/2026 19:31 1 151.515
10/26/2026 19:31 150 151.53
10/26/2026 19:31 100 151.57
10/26/2026 19:31 100 151.58
10/26/2026 19:31 25 151.58
10/26/2026 19:31 100 151.58
10/26/2026 19:31 100 151.59
10/26/2026 19:31 24 151.60
10/26/2026 19:31 30 151.58
10/26/2026 19:31 5 151.58
10/26/2026 19:31 1 151.56
10/26/2026 19:31 1 151.56
10/26/2026 19:30 7 151.56
10/26/2026 19:30 7 151.565
10/26/2026 19:30 1 151.57
10/26/2026 19:30 80 151.57
10/26/2026 19:30 15 151.57
10/26/2026 19:30 100 151.57
10/26/2026 19:30 43 151.57
10/26/2026 19:30 300 151.55
10/26/2026 19:30 100 151.55
10/26/2026 19:30 58 151.55
10/26/2026 19:30 1 151.55
10/26/2026 19:30 41 151.55
10/26/2026 19:30 27 151.55
10/26/2026 19:30 63 151.55
10/26/2026 19:30 10 151.55
10/26/2026 19:30 7 151.56
10/26/2026 19:30 100 151.55
10/26/2026 19:30 150 151.55
10/26/2026 19:30 150 151.555
10/26/2026 19:30 10 151.555
10/26/2026 19:30 63 151.56
10/26/2026 19:30 100 151.56
10/26/2026 19:30 13 151.54
10/26/2026 19:30 16 151.555
10/26/2026 19:30 100 151.54
10/26/2026 19:30 99 151.505
10/26/2026 19:30 1 151.51
10/26/2026 19:30 100 151.53
10/26/2026 19:30 3 151.53
10/26/2026 19:30 95 151.53
10/26/2026 19:30 5 151.53
10/26/2026 19:30 100 151.55
10/26/2026 19:30 100 151.55
10/26/2026 19:30 67 151.55
10/26/2026 19:30 100 151.55
10/26/2026 19:30 100 151.57
10/26/2026 19:30 1 151.58
10/26/2026 19:30 13 151.58
10/26/2026 19:30 87 151.58
10/26/2026 19:30 100 151.58
10/26/2026 19:30 100 151.58
10/26/2026 19:30 100 151.58
10/26/2026 19:30 100 151.58
10/26/2026 19:30 100 151.57
10/26/2026 19:30 10 151.57
10/26/2026 19:30 2 151.57
10/26/2026 19:30 6 151.57
10/26/2026 19:30 1 151.57
10/26/2026 19:30 91 151.57
10/26/2026 19:30 9 151.57
10/26/2026 19:30 1 151.53
10/26/2026 19:29 26 151.54
10/26/2026 19:29 100 151.54
10/26/2026 19:29 100 151.545
10/26/2026 19:29 50 151.56
10/26/2026 19:29 99 151.56
10/26/2026 19:29 1 151.56
10/26/2026 19:29 36 151.56
10/26/2026 19:29 100 151.57
10/26/2026 19:29 100 151.57
10/26/2026 19:29 40 151.56
10/26/2026 19:29 100 151.55
10/26/2026 19:29 45 151.58
10/26/2026 19:29 150 151.58
10/26/2026 19:29 1 151.57
10/26/2026 19:29 33 151.56
10/26/2026 19:29 67 151.56
10/26/2026 19:29 93 151.57
10/26/2026 19:29 7 151.58
10/26/2026 19:29 100 151.59
10/26/2026 19:28 65 151.62
10/26/2026 19:28 100 151.62
10/26/2026 19:28 35 151.62
10/26/2026 19:28 3 151.58
10/26/2026 19:28 1 151.57
10/26/2026 19:28 6 151.55
10/26/2026 19:28 22 151.55
10/26/2026 19:28 100 151.56
10/26/2026 19:28 100 151.56
10/26/2026 19:28 1 151.55
10/26/2026 19:28 22 151.55
10/26/2026 19:28 40 151.55
10/26/2026 19:28 9 151.57
10/26/2026 19:28 12 151.58
10/26/2026 19:28 12 151.59
10/26/2026 19:28 12 151.63
10/26/2026 19:28 24 151.63
10/26/2026 19:28 26 151.65
10/26/2026 19:28 1 151.65
10/26/2026 19:28 69 151.65
10/26/2026 19:28 4 151.65
10/26/2026 19:27 11 151.65
10/26/2026 19:27 100 151.65
10/26/2026 19:27 100 151.645
10/26/2026 19:27 1 151.65
10/26/2026 19:27 150 151.64
10/26/2026 19:27 37 151.65
10/26/2026 19:27 1 151.65
10/26/2026 19:27 1 151.65
10/26/2026 19:27 99 151.65
10/26/2026 19:27 1 151.65
10/26/2026 19:27 100 151.65
10/26/2026 19:27 11 151.65
10/26/2026 19:27 1 151.65
10/26/2026 19:27 5 151.64
10/26/2026 19:26 47 151.61
10/26/2026 19:26 1 151.61
10/26/2026 19:26 73 151.61
10/26/2026 19:26 1 151.60
10/26/2026 19:26 1 151.60
10/26/2026 19:26 100 151.61
10/26/2026 19:26 100 151.61
10/26/2026 19:26 100 151.62
10/26/2026 19:26 100 151.62
10/26/2026 19:26 100 151.62
10/26/2026 19:26 100 151.62
10/26/2026 19:26 100 151.63
10/26/2026 19:26 1 151.62
10/26/2026 19:26 100 151.62
10/26/2026 19:26 1 151.62
10/26/2026 19:26 100 151.62
10/26/2026 19:26 1 151.61
10/26/2026 19:26 13 151.61
10/26/2026 19:26 100 151.59
10/26/2026 19:26 62 151.59
10/26/2026 19:26 100 151.59
10/26/2026 19:26 200 151.58
10/26/2026 19:26 300 151.58
10/26/2026 19:26 1 151.55
10/26/2026 19:25 1 151.55
10/26/2026 19:25 100 151.55
10/26/2026 19:25 1 151.55
10/26/2026 19:25 50 151.55
10/26/2026 19:25 50 151.55
10/26/2026 19:25 35 151.56
10/26/2026 19:25 150 151.56
10/26/2026 19:25 50 151.56
10/26/2026 19:25 150 151.56
10/26/2026 19:25 4 151.55
10/26/2026 19:25 11 151.55
10/26/2026 19:25 51 151.56
10/26/2026 19:25 19 151.56
10/26/2026 19:25 30 151.56
10/26/2026 19:25 17 151.55
10/26/2026 19:25 1 151.55
10/26/2026 19:25 100 151.55
10/26/2026 19:25 37 151.55
10/26/2026 19:25 45 151.55
10/26/2026 19:25 1 151.54
10/26/2026 19:25 91 151.51
10/26/2026 19:25 1 151.51
10/26/2026 19:25 100 151.51
10/26/2026 19:25 100 151.535
10/26/2026 19:25 6 151.52
10/26/2026 19:25 25 151.51
10/26/2026 19:25 100 151.51
10/26/2026 19:25 1 151.50
10/26/2026 19:25 5 151.50
10/26/2026 19:25 54 151.50
10/26/2026 19:25 100 151.50
10/26/2026 19:25 19 151.50
10/26/2026 19:25 41 151.50
10/26/2026 19:25 9 151.50
10/26/2026 19:25 20 151.50
10/26/2026 19:25 10 151.50
10/26/2026 19:25 15 151.50
10/26/2026 19:24 23 151.48
10/26/2026 19:24 1 151.48
10/26/2026 19:24 99 151.48
10/26/2026 19:24 1 151.48
10/26/2026 19:24 5 151.47
10/26/2026 19:24 100 151.47
10/26/2026 19:24 25 151.47
10/26/2026 19:24 1 151.47
10/26/2026 19:24 50 151.47
10/26/2026 19:24 100 151.47
10/26/2026 19:24 100 151.47
10/26/2026 19:23 1 151.47
10/26/2026 19:23 50 151.47
10/26/2026 19:23 1 151.47
10/26/2026 19:23 1 151.48
10/26/2026 19:23 20 151.48
10/26/2026 19:23 1 151.50
10/26/2026 19:23 99 151.49
10/26/2026 19:23 1 151.49
10/26/2026 19:23 100 151.49
10/26/2026 19:23 20 151.50
10/26/2026 19:23 100 151.475
10/26/2026 19:23 5 151.49
10/26/2026 19:23 25 151.49
10/26/2026 19:23 100 151.475
10/26/2026 19:23 10 151.49
10/26/2026 19:23 10 151.48
10/26/2026 19:23 1 151.47
10/26/2026 19:23 1 151.48
10/26/2026 19:22 1 151.46
10/26/2026 19:22 100 151.47
10/26/2026 19:22 39 151.45
10/26/2026 19:22 100 151.455
10/26/2026 19:22 50 151.44
10/26/2026 19:21 9 151.48
10/26/2026 19:21 2 151.48
10/26/2026 19:21 48 151.51
10/26/2026 19:21 52 151.51
10/26/2026 19:21 48 151.51
10/26/2026 19:21 1 151.51
10/26/2026 19:21 51 151.51
10/26/2026 19:21 66 151.50
10/26/2026 19:21 25 151.50
10/26/2026 19:21 9 151.50
10/26/2026 19:21 98 151.51
10/26/2026 19:21 2 151.51
10/26/2026 19:21 7 151.51
10/26/2026 19:21 100 151.51
10/26/2026 19:21 5 151.52
10/26/2026 19:21 1 151.52
10/26/2026 19:21 4 151.53
10/26/2026 19:21 26 151.53
10/26/2026 19:21 1 151.54
10/26/2026 19:21 51 151.54
10/26/2026 19:21 1 151.54
10/26/2026 19:21 1 151.54
10/26/2026 19:21 43 151.54
10/26/2026 19:21 4 151.54
10/26/2026 19:21 34 151.55
10/26/2026 19:21 73 151.55
10/26/2026 19:21 1 151.54
10/26/2026 19:20 1 151.53
10/26/2026 19:20 10 151.55
10/26/2026 19:20 100 151.55
10/26/2026 19:20 100 151.55
10/26/2026 19:20 1 151.55
10/26/2026 19:20 1 151.55
10/26/2026 19:20 100 151.55
10/26/2026 19:20 146 151.56
10/26/2026 19:20 16 151.55
10/26/2026 19:20 100 151.56
10/26/2026 19:20 46 151.57
10/26/2026 19:20 10 151.57
10/26/2026 19:20 25 151.57
10/26/2026 19:20 1 151.57
10/26/2026 19:20 8 151.57
10/26/2026 19:20 1 151.57
10/26/2026 19:20 8 151.57
10/26/2026 19:20 1 151.57
10/26/2026 19:20 200 151.57
10/26/2026 19:20 1 151.56
10/26/2026 19:19 1 151.56
10/26/2026 19:19 1 151.54
10/26/2026 19:19 1 151.54
10/26/2026 19:19 250 151.54
10/26/2026 19:19 1 151.55
10/26/2026 19:19 1 151.55
10/26/2026 19:19 100 151.55
10/26/2026 19:19 7 151.55
10/26/2026 19:19 2 151.55
10/26/2026 19:19 1 151.55
10/26/2026 19:19 90 151.55
10/26/2026 19:19 1 151.56
10/26/2026 19:19 1 151.56
10/26/2026 19:19 9 151.56
10/26/2026 19:19 91 151.56
10/26/2026 19:19 9 151.56
10/26/2026 19:19 1 151.55
10/26/2026 19:19 1 151.55
10/26/2026 19:19 1 151.55
10/26/2026 19:19 1 151.55
10/26/2026 19:19 8 151.55
10/26/2026 19:19 99 151.55
10/26/2026 19:19 1 151.55
10/26/2026 19:19 100 151.55
10/26/2026 19:18 1 151.56
10/26/2026 19:18 100 151.56
10/26/2026 19:18 100 151.55
10/26/2026 19:18 1 151.55
10/26/2026 19:18 100 151.55
10/26/2026 19:18 200 151.55
10/26/2026 19:18 80 151.55
10/26/2026 19:18 5 151.53
10/26/2026 19:18 5 151.52
10/26/2026 19:18 300 151.52
10/26/2026 19:18 25 151.53
10/26/2026 19:18 40 151.54
10/26/2026 19:18 25 151.54
10/26/2026 19:18 20 151.53
10/26/2026 19:18 5 151.53
10/26/2026 19:18 1 151.53
10/26/2026 19:18 7 151.54
10/26/2026 19:18 6 151.54
10/26/2026 19:18 1 151.54
10/26/2026 19:18 100 151.55
10/26/2026 19:18 1 151.55
10/26/2026 19:18 100 151.56
10/26/2026 19:18 100 151.56
10/26/2026 19:18 1 151.54
10/26/2026 19:18 1 151.55
10/26/2026 19:18 25 151.55
10/26/2026 19:18 9 151.55
10/26/2026 19:18 1 151.55
10/26/2026 19:18 10 151.55
10/26/2026 19:18 55 151.55
10/26/2026 19:18 100 151.55
10/26/2026 19:18 10 151.55
10/26/2026 19:18 45 151.55
10/26/2026 19:18 55 151.55
10/26/2026 19:18 2 151.55
10/26/2026 19:18 1 151.55
10/26/2026 19:18 1 151.55
10/26/2026 19:18 1 151.55
10/26/2026 19:18 12 151.565
10/26/2026 19:18 25 151.565
10/26/2026 19:18 25 151.565
10/26/2026 19:18 2 151.565
10/26/2026 19:18 5 151.565
10/26/2026 19:18 100 151.565
10/26/2026 19:18 100 151.59
10/26/2026 19:18 100 151.58
10/26/2026 19:18 13 151.58
10/26/2026 19:17 1 151.56
10/26/2026 19:17 1 151.56
10/26/2026 19:17 5 151.575
10/26/2026 19:17 100 151.56
10/26/2026 19:17 100 151.56
10/26/2026 19:17 20 151.55
10/26/2026 19:17 100 151.55
10/26/2026 19:17 100 151.55
10/26/2026 19:17 10 151.55
10/26/2026 19:17 27 151.55
10/26/2026 19:17 15 151.545
10/26/2026 19:16 150 151.54
10/26/2026 19:16 100 151.55
10/26/2026 19:16 10 151.55
10/26/2026 19:16 36 151.55
10/26/2026 19:16 81 151.53
10/26/2026 19:16 9 151.53
10/26/2026 19:16 6 151.53
10/26/2026 19:16 100 151.53
10/26/2026 19:16 94 151.53
10/26/2026 19:16 1 151.55
10/26/2026 19:16 46 151.55
10/26/2026 19:16 1 151.54
10/26/2026 19:16 6 151.53
10/26/2026 19:16 1 151.53
10/26/2026 19:16 62 151.53
10/26/2026 19:16 38 151.53
10/26/2026 19:16 31 151.53
10/26/2026 19:16 1 151.53
10/26/2026 19:16 67 151.53
10/26/2026 19:16 1 151.53
10/26/2026 19:16 1 151.55
10/26/2026 19:16 1 151.54
10/26/2026 19:16 2 151.54
10/26/2026 19:16 2 151.54
10/26/2026 19:15 22 151.55
10/26/2026 19:15 4 151.54
10/26/2026 19:15 2 151.54
10/26/2026 19:15 4 151.54
10/26/2026 19:15 65 151.54
10/26/2026 19:15 10 151.52
10/26/2026 19:15 4 151.51
10/26/2026 19:15 1 151.51
10/26/2026 19:15 4 151.51
10/26/2026 19:15 100 151.50
10/26/2026 19:15 94 151.51
10/26/2026 19:15 2 151.51
10/26/2026 19:15 4 151.51
10/26/2026 19:15 1 151.50
10/26/2026 19:15 1 151.50
10/26/2026 19:14 15 151.53
10/26/2026 19:14 4 151.50
10/26/2026 19:14 26 151.49
10/26/2026 19:14 100 151.505
10/26/2026 19:14 99 151.49
10/26/2026 19:14 1 151.49
10/26/2026 19:14 100 151.49
10/26/2026 19:13 100 151.50
10/26/2026 19:13 11 151.485
10/26/2026 19:13 100 151.485
10/26/2026 19:13 100 151.50
10/26/2026 19:13 172 151.50
10/26/2026 19:13 40 151.46
10/26/2026 19:13 3 151.47
10/26/2026 19:12 3 151.49
10/26/2026 19:12 1 151.51
10/26/2026 19:12 16 151.50
10/26/2026 19:12 97 151.50
10/26/2026 19:12 3 151.50
10/26/2026 19:12 100 151.51
10/26/2026 19:12 100 151.54
10/26/2026 19:12 100 151.54
10/26/2026 19:12 1 151.54
10/26/2026 19:12 100 151.57
10/26/2026 19:12 100 151.56
10/26/2026 19:12 25 151.56
10/26/2026 19:12 20 151.56
10/26/2026 19:12 1 151.55
10/26/2026 19:12 100 151.55
10/26/2026 19:12 5 151.54
10/26/2026 19:12 4 151.54
10/26/2026 19:12 1 151.54
10/26/2026 19:12 100 151.53
10/26/2026 19:12 100 151.515
10/26/2026 19:11 100 151.52
10/26/2026 19:11 39 151.51
10/26/2026 19:11 8 151.51
10/26/2026 19:11 4 151.51
10/26/2026 19:11 1 151.51
10/26/2026 19:11 48 151.51
10/26/2026 19:11 42 151.51
10/26/2026 19:11 20 151.51
10/26/2026 19:11 1 151.51
10/26/2026 19:11 37 151.51
10/26/2026 19:11 100 151.51
10/26/2026 19:11 1 151.51
10/26/2026 19:11 100 151.51
10/26/2026 19:11 1 151.53
10/26/2026 19:11 100 151.525
10/26/2026 19:11 100 151.54
10/26/2026 19:11 100 151.54
10/26/2026 19:11 100 151.545
10/26/2026 19:11 1 151.54
10/26/2026 19:11 25 151.54
10/26/2026 19:11 20 151.54
10/26/2026 19:11 1 151.53
10/26/2026 19:11 1 151.54
10/26/2026 19:11 100 151.54
10/26/2026 19:11 97 151.54
10/26/2026 19:11 3 151.54
10/26/2026 19:11 100 151.535
10/26/2026 19:11 100 151.52
10/26/2026 19:10 12 151.52
10/26/2026 19:10 100 151.50
10/26/2026 19:10 100 151.50
10/26/2026 19:10 9 151.50
10/26/2026 19:10 1 151.50
10/26/2026 19:10 190 151.50
10/26/2026 19:10 110 151.50
10/26/2026 19:10 1 151.49
10/26/2026 19:10 100 151.495
10/26/2026 19:10 100 151.50
10/26/2026 19:10 1 151.50
10/26/2026 19:10 100 151.50
10/26/2026 19:10 46 151.50
10/26/2026 19:10 54 151.50
10/26/2026 19:10 10 151.51
10/26/2026 19:10 1 151.50
10/26/2026 19:10 80 151.50
10/26/2026 19:10 20 151.50
10/26/2026 19:10 100 151.48
10/26/2026 19:10 151 151.48
10/26/2026 19:10 49 151.48
10/26/2026 19:09 100 151.47
10/26/2026 19:09 1 151.45
10/26/2026 19:09 100 151.45
10/26/2026 19:09 47 151.45
10/26/2026 19:09 150 151.45
10/26/2026 19:09 3 151.44
10/26/2026 19:09 100 151.445
10/26/2026 19:09 100 151.44
10/26/2026 19:09 25 151.44
10/26/2026 19:08 90 151.45
10/26/2026 19:08 10 151.45
10/26/2026 19:08 100 151.46
10/26/2026 19:08 100 151.46
10/26/2026 19:08 1 151.48
10/26/2026 19:08 100 151.46
10/26/2026 19:08 100 151.475
10/26/2026 19:08 100 151.475
10/26/2026 19:08 1 151.48
10/26/2026 19:08 62 151.48
10/26/2026 19:08 20 151.47
10/26/2026 19:08 1 151.46
10/26/2026 19:07 75 151.44
10/26/2026 19:07 24 151.44
10/26/2026 19:07 1 151.44
10/26/2026 19:07 100 151.44
10/26/2026 19:07 33 151.44
10/26/2026 19:07 1 151.445
10/26/2026 19:07 50 151.445
10/26/2026 19:07 94 151.46
10/26/2026 19:07 6 151.46
10/26/2026 19:07 1 151.47
10/26/2026 19:07 100 151.48
10/26/2026 19:07 100 151.495
10/26/2026 19:07 100 151.495
10/26/2026 19:07 30 151.49
10/26/2026 19:07 70 151.49
10/26/2026 19:07 30 151.49
10/26/2026 19:07 1 151.49
10/26/2026 19:07 69 151.49
10/26/2026 19:07 100 151.50
10/26/2026 19:07 1 151.51
10/26/2026 19:07 100 151.51
10/26/2026 19:07 28 151.51
10/26/2026 19:07 100 151.52
10/26/2026 19:07 100 151.52
10/26/2026 19:06 1 151.52
10/26/2026 19:06 9 151.53
10/26/2026 19:06 6 151.53
10/26/2026 19:06 100 151.54
10/26/2026 19:06 25 151.55
10/26/2026 19:06 1 151.55
10/26/2026 19:06 8 151.55
10/26/2026 19:06 100 151.55
10/26/2026 19:06 81 151.58
10/26/2026 19:06 19 151.58
10/26/2026 19:06 50 151.58
10/26/2026 19:06 91 151.60
10/26/2026 19:06 9 151.60
10/26/2026 19:06 1 151.59
10/26/2026 19:05 1 151.60
10/26/2026 19:05 1 151.60
10/26/2026 19:05 1 151.60
10/26/2026 19:05 1 151.575
10/26/2026 19:05 1 151.58
10/26/2026 19:05 7 151.58
10/26/2026 19:05 25 151.58
10/26/2026 19:05 20 151.58
10/26/2026 19:05 16 151.56
10/26/2026 19:05 2 151.56
10/26/2026 19:05 1 151.55
10/26/2026 19:05 1 151.55
10/26/2026 19:05 1 151.55
10/26/2026 19:05 1 151.55
10/26/2026 19:05 8 151.53
10/26/2026 19:05 1 151.53
10/26/2026 19:05 1 151.53
10/26/2026 19:05 99 151.53
10/26/2026 19:05 1 151.53
10/26/2026 19:05 100 151.53
10/26/2026 19:05 1 151.52
10/26/2026 19:05 100 151.51
10/26/2026 19:05 30 151.51
10/26/2026 19:05 1 151.51
10/26/2026 19:05 69 151.51
10/26/2026 19:05 100 151.51
10/26/2026 19:05 10 151.50
10/26/2026 19:05 100 151.50
10/26/2026 19:05 1 151.47
10/26/2026 19:05 30 151.47
10/26/2026 19:04 50 151.45
10/26/2026 19:04 16 151.46
10/26/2026 19:04 9 151.49
10/26/2026 19:04 100 151.50
10/26/2026 19:04 100 151.505
10/26/2026 19:04 1 151.51
10/26/2026 19:04 20 151.52
10/26/2026 19:04 1 151.52
10/26/2026 19:04 34 151.56
10/26/2026 19:04 90 151.53
10/26/2026 19:04 100 151.53
10/26/2026 19:04 100 151.545
10/26/2026 19:04 100 151.55
10/26/2026 19:04 1 151.56
10/26/2026 19:04 20 151.56
10/26/2026 19:04 91 151.56
10/26/2026 19:04 9 151.56
10/26/2026 19:04 1 151.55
10/26/2026 19:04 100 151.55
10/26/2026 19:04 100 151.55
10/26/2026 19:03 100 151.56
10/26/2026 19:03 99 151.55
10/26/2026 19:03 1 151.55
10/26/2026 19:03 100 151.54
10/26/2026 19:03 79 151.55
10/26/2026 19:03 8 151.53
10/26/2026 19:03 1 151.55
10/26/2026 19:03 80 151.56
10/26/2026 19:03 20 151.56
10/26/2026 19:03 100 151.56
10/26/2026 19:03 80 151.56
10/26/2026 19:03 20 151.56
10/26/2026 19:03 100 151.58
10/26/2026 19:03 100 151.58
10/26/2026 19:03 31 151.61
10/26/2026 19:03 1 151.61
10/26/2026 19:03 100 151.63
10/26/2026 19:02 1 151.63
10/26/2026 19:02 4 151.60
10/26/2026 19:02 5 151.60
10/26/2026 19:02 100 151.62
10/26/2026 19:02 100 151.62
10/26/2026 19:02 4 151.61
10/26/2026 19:01 100 151.57
10/26/2026 19:01 1 151.61
10/26/2026 19:01 100 151.61
10/26/2026 19:01 100 151.57
10/26/2026 19:01 71 151.57
10/26/2026 19:01 1 151.57
10/26/2026 19:01 100 151.57
10/26/2026 19:01 119 151.57
10/26/2026 19:01 100 151.56
10/26/2026 19:01 1 151.57
10/26/2026 19:01 75 151.57
10/26/2026 19:01 100 151.53
10/26/2026 19:01 69 151.55
10/26/2026 19:01 31 151.55
10/26/2026 19:01 100 151.54
10/26/2026 19:01 100 151.54
10/26/2026 19:01 100 151.54
10/26/2026 19:01 1 151.55
10/26/2026 19:01 1 151.55
10/26/2026 19:01 1 151.55
10/26/2026 19:01 100 151.55
10/26/2026 19:01 10 151.54
10/26/2026 19:01 10 151.54
10/26/2026 19:01 100 151.53
10/26/2026 19:01 46 151.53
10/26/2026 19:01 99 151.51
10/26/2026 19:01 1 151.51
10/26/2026 19:01 10 151.51
10/26/2026 19:01 1 151.51
10/26/2026 19:01 100 151.51
10/26/2026 19:01 25 151.525
10/26/2026 19:01 25 151.525
10/26/2026 19:00 2 151.52
10/26/2026 19:00 1 151.52
10/26/2026 19:00 54 151.53
10/26/2026 19:00 10 151.52
10/26/2026 19:00 100 151.51
10/26/2026 19:00 1 151.51
10/26/2026 19:00 1 151.505
10/26/2026 19:00 100 151.49
10/26/2026 19:00 100 151.48
10/26/2026 19:00 162 151.48
10/26/2026 19:00 18 151.48
10/26/2026 19:00 100 151.44
10/26/2026 19:00 68 151.43
10/26/2026 19:00 69 151.425
10/26/2026 19:00 1 151.43
10/26/2026 19:00 36 151.45
10/26/2026 19:00 61 151.44
10/26/2026 19:00 39 151.44
10/26/2026 19:00 2 151.44
10/26/2026 19:00 100 151.44
10/26/2026 19:00 100 151.44
10/26/2026 19:00 15 151.44
10/26/2026 19:00 1 151.44
10/26/2026 19:00 40 151.44
10/26/2026 19:00 44 151.44
10/26/2026 19:00 1 151.45
10/26/2026 19:00 2 151.45
10/26/2026 19:00 5 151.45
10/26/2026 19:00 49 151.43
10/26/2026 19:00 1 151.42
10/26/2026 19:00 100 151.385
10/26/2026 18:59 25 151.40
10/26/2026 18:59 25 151.40
10/26/2026 18:59 81 151.40
10/26/2026 18:59 99 151.40
10/26/2026 18:59 10 151.36
10/26/2026 18:59 100 151.375
10/26/2026 18:59 1 151.40
10/26/2026 18:59 100 151.40
10/26/2026 18:59 100 151.395
10/26/2026 18:59 2 151.39
10/26/2026 18:59 100 151.40
10/26/2026 18:59 100 151.40
10/26/2026 18:59 5 151.40
10/26/2026 18:59 1 151.40
10/26/2026 18:59 25 151.41
10/26/2026 18:59 1 151.41
10/26/2026 18:59 50 151.445
10/26/2026 18:59 1 151.45
10/26/2026 18:59 100 151.44
10/26/2026 18:59 6 151.43
10/26/2026 18:58 1 151.42
10/26/2026 18:58 1 151.42
10/26/2026 18:58 100 151.42
10/26/2026 18:58 6 151.42
10/26/2026 18:58 294 151.42
10/26/2026 18:58 6 151.42
10/26/2026 18:58 1 151.37
10/26/2026 18:58 100 151.38
10/26/2026 18:58 100 151.38
10/26/2026 18:58 100 151.38
10/26/2026 18:58 16 151.32
10/26/2026 18:58 1 151.33
10/26/2026 18:58 1 151.34
10/26/2026 18:57 29 151.32
10/26/2026 18:57 100 151.32
10/26/2026 18:57 100 151.32
10/26/2026 18:57 100 151.34
10/26/2026 18:57 1 151.34
10/26/2026 18:57 100 151.35
10/26/2026 18:57 100 151.35
10/26/2026 18:57 100 151.37
10/26/2026 18:57 2 151.33
10/26/2026 18:57 1 151.325
10/26/2026 18:56 1 151.32
10/26/2026 18:56 1 151.33
10/26/2026 18:56 1 151.34
10/26/2026 18:56 49 151.36
10/26/2026 18:56 1 151.36
10/26/2026 18:56 50 151.36
10/26/2026 18:56 100 151.36
10/26/2026 18:56 6 151.37
10/26/2026 18:56 1 151.39
10/26/2026 18:56 12 151.37
10/26/2026 18:56 6 151.35
10/26/2026 18:56 94 151.35
10/26/2026 18:56 6 151.35
10/26/2026 18:56 25 151.27
10/26/2026 18:56 10 151.24
10/26/2026 18:56 100 151.275
10/26/2026 18:56 100 151.265
10/26/2026 18:56 3 151.26
10/26/2026 18:56 37 151.27
10/26/2026 18:56 8 151.27
10/26/2026 18:56 1 151.28
10/26/2026 18:56 82 151.28
10/26/2026 18:56 96 151.28
10/26/2026 18:56 50 151.27
10/26/2026 18:56 1 151.26
10/26/2026 18:56 7 151.19
10/26/2026 18:56 1 151.19
10/26/2026 18:56 99 151.19
10/26/2026 18:56 1 151.19
10/26/2026 18:56 100 151.19
10/26/2026 18:56 100 151.19
10/26/2026 18:55 150 151.16
10/26/2026 18:55 50 151.14
10/26/2026 18:55 100 151.14
10/26/2026 18:55 40 151.145
10/26/2026 18:55 40 151.16
10/26/2026 18:55 100 151.16
10/26/2026 18:55 100 151.16
10/26/2026 18:55 99 151.16
10/26/2026 18:55 1 151.16
10/26/2026 18:55 100 151.16
10/26/2026 18:55 1 151.10
10/26/2026 18:55 100 151.14
10/26/2026 18:55 99 151.16
10/26/2026 18:55 1 151.16
10/26/2026 18:55 100 151.16
10/26/2026 18:55 100 151.15
10/26/2026 18:55 100 151.09
10/26/2026 18:55 7 151.12
10/26/2026 18:55 100 151.11
10/26/2026 18:55 3 151.08
10/26/2026 18:55 5 151.10
10/26/2026 18:55 6 151.15
10/26/2026 18:55 25 151.20
10/26/2026 18:55 20 151.22
10/26/2026 18:55 25 151.16
10/26/2026 18:55 7 151.17
10/26/2026 18:55 32 151.20
10/26/2026 18:55 150 151.23
10/26/2026 18:55 1 151.22
10/26/2026 18:55 100 151.24
10/26/2026 18:55 100 151.315
10/26/2026 18:55 100 151.28
10/26/2026 18:55 100 151.29
10/26/2026 18:55 100 151.31
10/26/2026 18:55 100 151.32
10/26/2026 18:55 100 151.32
10/26/2026 18:55 50 151.31
10/26/2026 18:55 100 151.31
10/26/2026 18:55 100 151.31
10/26/2026 18:55 100 151.29
10/26/2026 18:55 16 151.25
10/26/2026 18:55 2 151.23
10/26/2026 18:55 100 151.21
10/26/2026 18:55 25 151.20
10/26/2026 18:55 12 151.20
10/26/2026 18:55 6 151.23
10/26/2026 18:55 5 151.23
10/26/2026 18:55 5 151.24
10/26/2026 18:55 25 151.26
10/26/2026 18:55 50 151.26
10/26/2026 18:55 12 151.26
10/26/2026 18:55 4 151.26
10/26/2026 18:55 1 151.32
10/26/2026 18:55 100 151.32
10/26/2026 18:55 8 151.26
10/26/2026 18:55 40 151.29
10/26/2026 18:55 100 151.31
10/26/2026 18:55 100 151.31
10/26/2026 18:55 100 151.31
10/26/2026 18:55 100 151.30
10/26/2026 18:55 40 151.32
10/26/2026 18:55 20 151.32
10/26/2026 18:55 100 151.33
10/26/2026 18:55 100 151.33
10/26/2026 18:55 3 151.33
10/26/2026 18:55 100 151.345
10/26/2026 18:54 1 151.33
10/26/2026 18:54 8 151.34
10/26/2026 18:54 65 151.34
10/26/2026 18:54 35 151.34
10/26/2026 18:54 5 151.34
10/26/2026 18:54 35 151.34
10/26/2026 18:54 65 151.34
10/26/2026 18:54 100 151.355
10/26/2026 18:54 35 151.34
10/26/2026 18:54 5 151.37
10/26/2026 18:54 100 151.38
10/26/2026 18:54 330 151.38
10/26/2026 18:54 100 151.38
10/26/2026 18:54 100 151.38
10/26/2026 18:54 100 151.365
10/26/2026 18:54 100 151.37
10/26/2026 18:54 6 151.38
10/26/2026 18:54 6 151.38
10/26/2026 18:54 9 151.38
10/26/2026 18:54 9 151.40
10/26/2026 18:54 1 151.44
10/26/2026 18:54 1 151.45
10/26/2026 18:54 100 151.46
10/26/2026 18:54 10 151.48
10/26/2026 18:54 25 151.48
10/26/2026 18:54 1 151.48
10/26/2026 18:54 50 151.48
10/26/2026 18:54 100 151.48
10/26/2026 18:54 11 151.49
10/26/2026 18:54 25 151.49
10/26/2026 18:54 1 151.49
10/26/2026 18:54 100 151.53
10/26/2026 18:54 9 151.52
10/26/2026 18:54 171 151.50
10/26/2026 18:54 40 151.50
10/26/2026 18:54 3 151.50
10/26/2026 18:54 1 151.50
10/26/2026 18:54 24 151.48
10/26/2026 18:54 100 151.46
10/26/2026 18:54 20 151.45
10/26/2026 18:54 1 151.44
10/26/2026 18:54 1 151.43
10/26/2026 18:54 50 151.44
10/26/2026 18:54 99 151.45
10/26/2026 18:54 1 151.45
10/26/2026 18:54 100 151.45
10/26/2026 18:53 1 151.45
10/26/2026 18:53 10 151.45
10/26/2026 18:53 1 151.44
10/26/2026 18:53 2 151.41
10/26/2026 18:53 100 151.415
10/26/2026 18:53 1 151.40
10/26/2026 18:53 40 151.39
10/26/2026 18:53 25 151.39
10/26/2026 18:53 1 151.39
10/26/2026 18:53 10 151.38
10/26/2026 18:53 1 151.38
10/26/2026 18:53 16 151.37
10/26/2026 18:53 74 151.37
10/26/2026 18:53 110 151.37
10/26/2026 18:53 74 151.37
10/26/2026 18:53 1 151.37
10/26/2026 18:53 100 151.37
10/26/2026 18:53 100 151.37
10/26/2026 18:53 1 151.36
10/26/2026 18:53 1 151.36
10/26/2026 18:53 1 151.36
10/26/2026 18:53 1 151.36
10/26/2026 18:53 1 151.36
10/26/2026 18:53 2 151.34
10/26/2026 18:53 50 151.355
10/26/2026 18:52 5 151.35
10/26/2026 18:52 100 151.33
10/26/2026 18:52 100 151.33
10/26/2026 18:52 100 151.33
10/26/2026 18:52 100 151.33
10/26/2026 18:52 25 151.33
10/26/2026 18:52 100 151.33
10/26/2026 18:52 5 151.33
10/26/2026 18:52 1 151.35
10/26/2026 18:52 100 151.35
10/26/2026 18:52 1 151.35
10/26/2026 18:52 1 151.36
10/26/2026 18:52 99 151.36
10/26/2026 18:52 1 151.36
10/26/2026 18:52 100 151.36
10/26/2026 18:51 25 151.365
10/26/2026 18:51 1 151.365
10/26/2026 18:51 6 151.36
10/26/2026 18:51 100 151.37
10/26/2026 18:51 100 151.37
10/26/2026 18:51 1 151.38
10/26/2026 18:51 50 151.38
10/26/2026 18:50 100 151.42
10/26/2026 18:50 91 151.42
10/26/2026 18:50 9 151.42
10/26/2026 18:50 100 151.41
10/26/2026 18:50 50 151.41
10/26/2026 18:50 1 151.41
10/26/2026 18:50 100 151.42
10/26/2026 18:49 1 151.44
10/26/2026 18:49 12 151.44
10/26/2026 18:49 100 151.44
10/26/2026 18:49 25 151.44
10/26/2026 18:49 20 151.44
10/26/2026 18:49 6 151.44
10/26/2026 18:49 2 151.42
10/26/2026 18:49 100 151.40
10/26/2026 18:49 25 151.40
10/26/2026 18:49 24 151.40
10/26/2026 18:49 4 151.39
10/26/2026 18:49 96 151.38
10/26/2026 18:49 8 151.38
10/26/2026 18:49 25 151.38
10/26/2026 18:49 4 151.38
10/26/2026 18:49 50 151.39
10/26/2026 18:49 40 151.39
10/26/2026 18:49 25 151.39
10/26/2026 18:49 20 151.39
10/26/2026 18:49 1 151.39
10/26/2026 18:49 16 151.38
10/26/2026 18:49 12 151.38
10/26/2026 18:49 11 151.37
10/26/2026 18:49 8 151.37
10/26/2026 18:49 1 151.37
10/26/2026 18:49 1 151.37
10/26/2026 18:49 100 151.36
10/26/2026 18:49 100 151.36
10/26/2026 18:49 25 151.35
10/26/2026 18:49 20 151.35
10/26/2026 18:49 100 151.35
10/26/2026 18:49 100 151.34
10/26/2026 18:49 5 151.34
10/26/2026 18:49 35 151.34
10/26/2026 18:49 1 151.34
10/26/2026 18:49 4 151.34
10/26/2026 18:49 1 151.34
10/26/2026 18:49 95 151.34
10/26/2026 18:49 5 151.34
10/26/2026 18:49 100 151.34
10/26/2026 18:49 30 151.34
10/26/2026 18:49 100 151.325
10/26/2026 18:48 99 151.33
10/26/2026 18:48 1 151.33
10/26/2026 18:48 100 151.33
10/26/2026 18:48 1 151.34
10/26/2026 18:48 2 151.35
10/26/2026 18:48 100 151.35
10/26/2026 18:48 25 151.335
10/26/2026 18:48 25 151.335
10/26/2026 18:48 25 151.335
10/26/2026 18:48 50 151.33
10/26/2026 18:48 25 151.325
10/26/2026 18:48 69 151.33
10/26/2026 18:48 1 151.34
10/26/2026 18:48 40 151.34
10/26/2026 18:48 4 151.34
10/26/2026 18:48 1 151.35
10/26/2026 18:47 1 151.355
10/26/2026 18:47 2 151.36
10/26/2026 18:47 99 151.36
10/26/2026 18:47 1 151.36
10/26/2026 18:47 31 151.36
10/26/2026 18:47 69 151.36
10/26/2026 18:47 100 151.38
10/26/2026 18:47 12 151.39
10/26/2026 18:47 1 151.41
10/26/2026 18:47 22 151.42
10/26/2026 18:47 2 151.43
10/26/2026 18:47 5 151.43
10/26/2026 18:47 61 151.44
10/26/2026 18:47 100 151.44
10/26/2026 18:47 299 151.44
10/26/2026 18:47 1 151.44
10/26/2026 18:47 100 151.45
10/26/2026 18:47 25 151.45
10/26/2026 18:47 25 151.45
10/26/2026 18:47 9 151.45
10/26/2026 18:47 100 151.46
10/26/2026 18:47 100 151.46
10/26/2026 18:47 12 151.46
10/26/2026 18:47 1 151.46
10/26/2026 18:47 15 151.46
10/26/2026 18:47 100 151.46
10/26/2026 18:46 1 151.47
10/26/2026 18:46 19 151.47
10/26/2026 18:46 100 151.47
10/26/2026 18:46 2 151.47
10/26/2026 18:46 25 151.47
10/26/2026 18:46 23 151.47
10/26/2026 18:46 7 151.47
10/26/2026 18:46 100 151.47
10/26/2026 18:46 1 151.47
10/26/2026 18:46 99 151.48
10/26/2026 18:46 1 151.48
10/26/2026 18:46 100 151.48
10/26/2026 18:46 100 151.485
10/26/2026 18:46 10 151.48
10/26/2026 18:46 1 151.48
10/26/2026 18:46 74 151.48
10/26/2026 18:46 26 151.48
10/26/2026 18:46 100 151.50
10/26/2026 18:46 1 151.51
10/26/2026 18:46 1 151.51
10/26/2026 18:46 1 151.52
10/26/2026 18:46 1 151.51
10/26/2026 18:46 100 151.52
10/26/2026 18:46 100 151.52
10/26/2026 18:46 1 151.525
10/26/2026 18:45 100 151.52
10/26/2026 18:45 6 151.51
10/26/2026 18:45 31 151.49
10/26/2026 18:45 69 151.49
10/26/2026 18:45 100 151.50
10/26/2026 18:45 53 151.52
10/26/2026 18:45 31 151.52
10/26/2026 18:45 2 151.52
10/26/2026 18:45 58 151.52
10/26/2026 18:45 40 151.52
10/26/2026 18:45 2 151.52
10/26/2026 18:45 50 151.53
10/26/2026 18:45 3 151.54
10/26/2026 18:45 9 151.54
10/26/2026 18:45 52 151.54
10/26/2026 18:45 26 151.53
10/26/2026 18:45 68 151.53
10/26/2026 18:45 1 151.53
10/26/2026 18:45 100 151.53
10/26/2026 18:45 30 151.52
10/26/2026 18:45 1 151.51
10/26/2026 18:44 49 151.52
10/26/2026 18:44 1 151.52
10/26/2026 18:44 100 151.52
10/26/2026 18:44 50 151.52
10/26/2026 18:44 100 151.52
10/26/2026 18:44 1 151.51
10/26/2026 18:44 99 151.53
10/26/2026 18:44 1 151.53
10/26/2026 18:44 25 151.53
10/26/2026 18:44 100 151.53
10/26/2026 18:44 1 151.53
10/26/2026 18:44 100 151.53
10/26/2026 18:44 100 151.56
10/26/2026 18:44 100 151.56
10/26/2026 18:44 35 151.56
10/26/2026 18:43 65 151.56
10/26/2026 18:43 99 151.57
10/26/2026 18:43 1 151.57
10/26/2026 18:43 1 151.57
10/26/2026 18:43 7 151.57
10/26/2026 18:43 100 151.57
10/26/2026 18:43 36 151.55
10/26/2026 18:43 21 151.56
10/26/2026 18:43 1 151.56
10/26/2026 18:43 50 151.56
10/26/2026 18:43 6 151.55
10/26/2026 18:43 38 151.55
10/26/2026 18:43 4 151.55
10/26/2026 18:43 20 151.55
10/26/2026 18:43 100 151.545
10/26/2026 18:43 15 151.55
10/26/2026 18:43 50 151.54
10/26/2026 18:43 23 151.55
10/26/2026 18:43 3 151.54
10/26/2026 18:43 13 151.54
10/26/2026 18:43 50 151.53
10/26/2026 18:43 16 151.53
10/26/2026 18:43 8 151.53
10/26/2026 18:43 12 151.52
10/26/2026 18:43 8 151.52
10/26/2026 18:43 4 151.52
10/26/2026 18:43 1 151.515
10/26/2026 18:43 72 151.51
10/26/2026 18:42 11 151.51
10/26/2026 18:42 7 151.51
10/26/2026 18:42 100 151.50
10/26/2026 18:42 1 151.48
10/26/2026 18:42 100 151.47
10/26/2026 18:42 100 151.47
10/26/2026 18:42 100 151.47
10/26/2026 18:42 12 151.47
10/26/2026 18:42 12 151.47
10/26/2026 18:42 12 151.47
10/26/2026 18:42 8 151.46
10/26/2026 18:42 100 151.46
10/26/2026 18:42 1 151.46
10/26/2026 18:42 5 151.46
10/26/2026 18:42 20 151.46
10/26/2026 18:42 25 151.46
10/26/2026 18:42 1 151.45
10/26/2026 18:41 2 151.45
10/26/2026 18:41 4 151.47
10/26/2026 18:41 10 151.47
10/26/2026 18:41 19 151.45
10/26/2026 18:41 4 151.44
10/26/2026 18:41 19 151.42
10/26/2026 18:41 100 151.42
10/26/2026 18:41 100 151.42
10/26/2026 18:41 74 151.39
10/26/2026 18:41 5 151.38
10/26/2026 18:41 5 151.38
10/26/2026 18:41 100 151.40
10/26/2026 18:41 100 151.40
10/26/2026 18:41 80 151.41
10/26/2026 18:41 20 151.41
10/26/2026 18:41 100 151.41
10/26/2026 18:41 20 151.42
10/26/2026 18:40 100 151.44
10/26/2026 18:40 1 151.46
10/26/2026 18:40 25 151.45
10/26/2026 18:40 71 151.45
10/26/2026 18:40 29 151.45
10/26/2026 18:40 1 151.45
10/26/2026 18:40 100 151.44
10/26/2026 18:40 100 151.45
10/26/2026 18:40 1 151.44
10/26/2026 18:40 5 151.46
10/26/2026 18:40 100 151.46
10/26/2026 18:40 70 151.46
10/26/2026 18:40 24 151.46
10/26/2026 18:40 10 151.45
10/26/2026 18:40 6 151.45
10/26/2026 18:40 25 151.44
10/26/2026 18:40 20 151.44
10/26/2026 18:40 150 151.435
10/26/2026 18:40 1 151.43
10/26/2026 18:40 5 151.43
10/26/2026 18:40 100 151.42
10/26/2026 18:40 15 151.40
10/26/2026 18:40 100 151.39
10/26/2026 18:40 79 151.39
10/26/2026 18:40 1 151.40
10/26/2026 18:40 1 151.40
10/26/2026 18:40 100 151.40
10/26/2026 18:40 25 151.40
10/26/2026 18:40 1 151.40
10/26/2026 18:40 100 151.40
10/26/2026 18:40 51 151.40
10/26/2026 18:40 47 151.40
10/26/2026 18:39 1 151.40
10/26/2026 18:39 1 151.40
10/26/2026 18:39 2 151.40
10/26/2026 18:39 1 151.39
10/26/2026 18:39 5 151.39
10/26/2026 18:39 28 151.39
10/26/2026 18:39 20 151.39
10/26/2026 18:39 100 151.39
10/26/2026 18:39 5 151.39
10/26/2026 18:39 1 151.40
10/26/2026 18:39 1 151.415
10/26/2026 18:39 72 151.41
10/26/2026 18:39 27 151.41
10/26/2026 18:39 1 151.41
10/26/2026 18:39 31 151.41
10/26/2026 18:39 69 151.41
10/26/2026 18:39 12 151.42
10/26/2026 18:39 34 151.42
10/26/2026 18:39 8 151.43
10/26/2026 18:39 18 151.43
10/26/2026 18:39 1 151.43
10/26/2026 18:39 100 151.43
10/26/2026 18:39 1 151.43
10/26/2026 18:39 11 151.43
10/26/2026 18:39 100 151.43
10/26/2026 18:39 1 151.44
10/26/2026 18:39 1 151.445
10/26/2026 18:39 1 151.44
10/26/2026 18:39 1 151.44
10/26/2026 18:38 54 151.42
10/26/2026 18:38 24 151.42
10/26/2026 18:38 25 151.43
10/26/2026 18:38 1 151.43
10/26/2026 18:38 1 151.43
10/26/2026 18:38 99 151.43
10/26/2026 18:38 1 151.43
10/26/2026 18:38 25 151.43
10/26/2026 18:38 100 151.43
10/26/2026 18:38 2 151.45
10/26/2026 18:38 6 151.45
10/26/2026 18:38 25 151.44
10/26/2026 18:38 5 151.44
10/26/2026 18:38 6 151.44
10/26/2026 18:38 20 151.43
10/26/2026 18:38 50 151.42
10/26/2026 18:38 150 151.42
10/26/2026 18:38 1 151.425
10/26/2026 18:38 1 151.42
10/26/2026 18:38 1 151.43
10/26/2026 18:37 12 151.41
10/26/2026 18:37 100 151.405
10/26/2026 18:37 48 151.41
10/26/2026 18:37 99 151.41
10/26/2026 18:37 1 151.41
10/26/2026 18:37 100 151.41
10/26/2026 18:37 100 151.405
10/26/2026 18:37 100 151.40
10/26/2026 18:37 28 151.39
10/26/2026 18:37 1 151.39
10/26/2026 18:37 1 151.40
10/26/2026 18:37 100 151.40
10/26/2026 18:37 1 151.375
10/26/2026 18:37 4 151.375
10/26/2026 18:37 2 151.38
10/26/2026 18:37 1 151.39
10/26/2026 18:37 7 151.38
10/26/2026 18:37 5 151.39
10/26/2026 18:37 100 151.40
10/26/2026 18:37 100 151.40
10/26/2026 18:37 100 151.41
10/26/2026 18:37 100 151.41
10/26/2026 18:37 33 151.42
10/26/2026 18:37 25 151.38
10/26/2026 18:37 93 151.38
10/26/2026 18:36 100 151.365
10/26/2026 18:36 7 151.36
10/26/2026 18:36 100 151.365
10/26/2026 18:36 84 151.36
10/26/2026 18:36 16 151.36
10/26/2026 18:36 100 151.36
10/26/2026 18:36 25 151.36
10/26/2026 18:36 100 151.35
10/26/2026 18:35 1 151.32
10/26/2026 18:35 2 151.32
10/26/2026 18:35 4 151.33
10/26/2026 18:35 100 151.30
10/26/2026 18:35 1 151.31
10/26/2026 18:35 99 151.33
10/26/2026 18:35 1 151.33
10/26/2026 18:35 100 151.33
10/26/2026 18:35 4 151.335
10/26/2026 18:35 5 151.32
10/26/2026 18:35 1 151.31
10/26/2026 18:35 1 151.31
10/26/2026 18:35 100 151.32
10/26/2026 18:35 100 151.32
10/26/2026 18:35 1 151.32
10/26/2026 18:35 25 151.32
10/26/2026 18:35 31 151.32
10/26/2026 18:35 100 151.32
10/26/2026 18:35 25 151.335
10/26/2026 18:35 11 151.335
10/26/2026 18:35 25 151.335
10/26/2026 18:35 100 151.34
10/26/2026 18:35 2 151.295
10/26/2026 18:35 2 151.30
10/26/2026 18:35 1 151.30
10/26/2026 18:35 1 151.32
10/26/2026 18:35 1 151.33
10/26/2026 18:35 9 151.33
10/26/2026 18:35 1 151.32
10/26/2026 18:35 69 151.32
10/26/2026 18:34 17 151.345
10/26/2026 18:34 1 151.33
10/26/2026 18:34 50 151.34
10/26/2026 18:34 30 151.34
10/26/2026 18:34 100 151.35
10/26/2026 18:34 75 151.35
10/26/2026 18:34 23 151.35
10/26/2026 18:34 1 151.35
10/26/2026 18:34 76 151.35
10/26/2026 18:34 1 151.36
10/26/2026 18:34 1 151.36
10/26/2026 18:34 1 151.38
10/26/2026 18:34 2 151.38
10/26/2026 18:34 2 151.39
10/26/2026 18:34 2 151.38
10/26/2026 18:34 1 151.38
10/26/2026 18:34 2 151.38
10/26/2026 18:34 2 151.38
10/26/2026 18:33 20 151.38
10/26/2026 18:33 25 151.38
10/26/2026 18:33 30 151.38
10/26/2026 18:33 1 151.36
10/26/2026 18:33 23 151.36
10/26/2026 18:33 1 151.34
10/26/2026 18:33 25 151.305
10/26/2026 18:33 72 151.26
10/26/2026 18:33 1 151.27
10/26/2026 18:33 1 151.275
10/26/2026 18:33 1 151.29
10/26/2026 18:33 1 151.29
10/26/2026 18:33 8 151.29
10/26/2026 18:33 1 151.28
10/26/2026 18:33 1 151.27
10/26/2026 18:33 100 151.275
10/26/2026 18:33 100 151.28
10/26/2026 18:33 1 151.30
10/26/2026 18:33 300 151.31
10/26/2026 18:33 25 151.34
10/26/2026 18:33 15 151.34
10/26/2026 18:33 100 151.34
10/26/2026 18:33 1 151.34
10/26/2026 18:33 10 151.34
10/26/2026 18:33 9 151.34
10/26/2026 18:33 3 151.34
10/26/2026 18:33 100 151.34
10/26/2026 18:33 25 151.355
10/26/2026 18:33 100 151.36
10/26/2026 18:33 100 151.36
10/26/2026 18:33 1 151.35
10/26/2026 18:32 24 151.36
10/26/2026 18:32 1 151.38
10/26/2026 18:32 100 151.38
10/26/2026 18:32 100 151.39
10/26/2026 18:32 2 151.39
10/26/2026 18:32 50 151.40
10/26/2026 18:32 4 151.40
10/26/2026 18:32 48 151.41
10/26/2026 18:32 1 151.41
10/26/2026 18:32 11 151.42
10/26/2026 18:32 99 151.43
10/26/2026 18:32 1 151.43
10/26/2026 18:32 100 151.43
10/26/2026 18:32 200 151.43
10/26/2026 18:32 100 151.43
10/26/2026 18:32 25 151.42
10/26/2026 18:32 100 151.415
10/26/2026 18:32 80 151.41
10/26/2026 18:32 31 151.40
10/26/2026 18:32 100 151.41
10/26/2026 18:32 1 151.41
10/26/2026 18:32 1 151.41
10/26/2026 18:32 99 151.41
10/26/2026 18:32 1 151.41
10/26/2026 18:32 2 151.42
10/26/2026 18:31 5 151.44
10/26/2026 18:31 89 151.44
10/26/2026 18:31 89 151.435
10/26/2026 18:31 49 151.43
10/26/2026 18:31 99 151.41
10/26/2026 18:31 1 151.41
10/26/2026 18:31 100 151.41
10/26/2026 18:31 85 151.41
10/26/2026 18:31 89 151.41
10/26/2026 18:31 11 151.41
10/26/2026 18:31 100 151.425
10/26/2026 18:31 4 151.43
10/26/2026 18:31 49 151.43
10/26/2026 18:31 1 151.43
10/26/2026 18:31 14 151.43
10/26/2026 18:31 16 151.43
10/26/2026 18:31 1 151.43
10/26/2026 18:31 69 151.43
10/26/2026 18:31 5 151.43
10/26/2026 18:31 100 151.43
10/26/2026 18:31 25 151.43
10/26/2026 18:31 20 151.43
10/26/2026 18:31 100 151.42
10/26/2026 18:31 1 151.42
10/26/2026 18:31 100 151.43
10/26/2026 18:31 1 151.43
10/26/2026 18:31 2 151.43
10/26/2026 18:31 1 151.43
10/26/2026 18:31 100 151.43
10/26/2026 18:31 1 151.445
10/26/2026 18:30 28 151.45
10/26/2026 18:30 2 151.45
10/26/2026 18:30 1 151.45
10/26/2026 18:30 50 151.445
10/26/2026 18:30 150 151.445
10/26/2026 18:30 31 151.44
10/26/2026 18:30 5 151.44
10/26/2026 18:30 12 151.44
10/26/2026 18:30 21 151.44
10/26/2026 18:30 1 151.42
10/26/2026 18:30 1 151.41
10/26/2026 18:30 4 151.40
10/26/2026 18:30 21 151.40
10/26/2026 18:30 1 151.38
10/26/2026 18:30 2 151.37
10/26/2026 18:30 1 151.37
10/26/2026 18:30 97 151.37
10/26/2026 18:29 65 151.37
10/26/2026 18:29 8 151.37
10/26/2026 18:29 1 151.37
10/26/2026 18:29 100 151.37
10/26/2026 18:29 66 151.37
10/26/2026 18:29 15 151.37
10/26/2026 18:29 19 151.37
10/26/2026 18:29 100 151.36
10/26/2026 18:29 10 151.35
10/26/2026 18:29 25 151.35
10/26/2026 18:29 100 151.37
10/26/2026 18:29 1 151.38
10/26/2026 18:29 1 151.38
10/26/2026 18:29 2 151.39
10/26/2026 18:29 36 151.39
10/26/2026 18:29 64 151.39
10/26/2026 18:29 4 151.39
10/26/2026 18:29 28 151.39
10/26/2026 18:29 68 151.39
10/26/2026 18:29 1 151.39
10/26/2026 18:29 4 151.40
10/26/2026 18:29 50 151.40
10/26/2026 18:29 1 151.39
10/26/2026 18:28 161 151.41
10/26/2026 18:28 34 151.40
10/26/2026 18:28 1 151.40
10/26/2026 18:28 100 151.40
10/26/2026 18:28 1 151.39
10/26/2026 18:28 5 151.39
10/26/2026 18:28 12 151.40
10/26/2026 18:28 20 151.40
10/26/2026 18:28 5 151.40
10/26/2026 18:28 1 151.42
10/26/2026 18:28 1 151.42
10/26/2026 18:28 1 151.45
10/26/2026 18:28 1 151.45
10/26/2026 18:28 50 151.45
10/26/2026 18:28 150 151.45
10/26/2026 18:28 25 151.45
10/26/2026 18:28 25 151.45
10/26/2026 18:28 1 151.46
10/26/2026 18:28 1 151.46
10/26/2026 18:28 12 151.46
10/26/2026 18:28 1 151.47
10/26/2026 18:28 89 151.47
10/26/2026 18:28 1 151.47
10/26/2026 18:28 10 151.47
10/26/2026 18:28 1 151.47
10/26/2026 18:28 100 151.47
10/26/2026 18:27 100 151.47
10/26/2026 18:27 1 151.47
10/26/2026 18:27 1 151.47
10/26/2026 18:27 100 151.50
10/26/2026 18:27 100 151.50
10/26/2026 18:27 1 151.50
10/26/2026 18:27 100 151.50
10/26/2026 18:27 100 151.50
10/26/2026 18:27 2 151.50
10/26/2026 18:27 3 151.50
10/26/2026 18:27 2 151.50
10/26/2026 18:27 1 151.49
10/26/2026 18:27 10 151.51
10/26/2026 18:27 10 151.52
10/26/2026 18:27 26 151.52
10/26/2026 18:27 50 151.52
10/26/2026 18:27 14 151.52
10/26/2026 18:27 1 151.52
10/26/2026 18:27 11 151.52
10/26/2026 18:27 30 151.53
10/26/2026 18:27 10 151.53
10/26/2026 18:27 20 151.53
10/26/2026 18:27 1 151.53
10/26/2026 18:27 5 151.53
10/26/2026 18:27 40 151.54
10/26/2026 18:27 1 151.54
10/26/2026 18:27 5 151.54
10/26/2026 18:27 5 151.54
10/26/2026 18:27 5 151.54
10/26/2026 18:27 82 151.55
10/26/2026 18:27 18 151.55
10/26/2026 18:27 12 151.57
10/26/2026 18:27 46 151.55
10/26/2026 18:27 1 151.55
10/26/2026 18:27 1 151.55
10/26/2026 18:27 74 151.55
10/26/2026 18:27 1 151.55
10/26/2026 18:26 100 151.56
10/26/2026 18:26 1 151.56
10/26/2026 18:26 1 151.56
10/26/2026 18:26 1 151.57
10/26/2026 18:26 77 151.56
10/26/2026 18:26 23 151.56
10/26/2026 18:26 2 151.56
10/26/2026 18:26 100 151.57
10/26/2026 18:26 26 151.57
10/26/2026 18:26 1 151.57
10/26/2026 18:26 1 151.57
10/26/2026 18:26 1 151.57
10/26/2026 18:26 98 151.57
10/26/2026 18:26 2 151.57
10/26/2026 18:26 100 151.57
10/26/2026 18:26 7 151.58
10/26/2026 18:26 8 151.58
10/26/2026 18:26 5 151.58
10/26/2026 18:26 1 151.58
10/26/2026 18:26 50 151.58
10/26/2026 18:26 1 151.58
10/26/2026 18:26 1 151.585
10/26/2026 18:26 1 151.585
10/26/2026 18:25 37 151.57
10/26/2026 18:25 29 151.55
10/26/2026 18:25 1 151.55
10/26/2026 18:25 190 151.57
10/26/2026 18:25 186 151.54
10/26/2026 18:25 14 151.54
10/26/2026 18:25 1 151.53
10/26/2026 18:25 54 151.53
10/26/2026 18:25 100 151.53
10/26/2026 18:25 200 151.53
10/26/2026 18:25 100 151.53
10/26/2026 18:25 100 151.53
10/26/2026 18:25 25 151.54
10/26/2026 18:25 25 151.54
10/26/2026 18:25 1 151.52
10/26/2026 18:25 20 151.52
10/26/2026 18:25 100 151.51
10/26/2026 18:25 9 151.53
10/26/2026 18:25 44 151.53
10/26/2026 18:25 8 151.53
10/26/2026 18:25 48 151.53
10/26/2026 18:25 51 151.53
10/26/2026 18:25 1 151.53
10/26/2026 18:25 100 151.53
10/26/2026 18:25 100 151.53
10/26/2026 18:25 100 151.50
10/26/2026 18:25 100 151.50
10/26/2026 18:25 16 151.51
10/26/2026 18:25 84 151.52
10/26/2026 18:25 100 151.54
10/26/2026 18:25 1 151.53
10/26/2026 18:25 1 151.53
10/26/2026 18:25 100 151.555
10/26/2026 18:25 100 151.555
10/26/2026 18:24 47 151.56
10/26/2026 18:24 47 151.56
10/26/2026 18:24 25 151.56
10/26/2026 18:24 23 151.55
10/26/2026 18:24 25 151.55
10/26/2026 18:24 200 151.55
10/26/2026 18:24 75 151.53
10/26/2026 18:24 100 151.53
10/26/2026 18:24 100 151.52
10/26/2026 18:24 100 151.52
10/26/2026 18:24 25 151.55
10/26/2026 18:24 100 151.55
10/26/2026 18:23 100 151.55
10/26/2026 18:23 7 151.57
10/26/2026 18:23 6 151.57
10/26/2026 18:23 100 151.57
10/26/2026 18:23 1 151.58
10/26/2026 18:23 100 151.58
10/26/2026 18:23 80 151.58
10/26/2026 18:23 20 151.58
10/26/2026 18:23 1 151.58
10/26/2026 18:23 25 151.58
10/26/2026 18:23 1 151.58
10/26/2026 18:23 28 151.58
10/26/2026 18:23 50 151.585
10/26/2026 18:23 100 151.585
10/26/2026 18:23 1 151.58
10/26/2026 18:23 1 151.58
10/26/2026 18:23 1 151.59
10/26/2026 18:23 10 151.59
10/26/2026 18:23 12 151.59
10/26/2026 18:23 22 151.54
10/26/2026 18:23 1 151.535
10/26/2026 18:23 1 151.535
10/26/2026 18:23 1 151.53
10/26/2026 18:23 1 151.53
10/26/2026 18:23 100 151.53
10/26/2026 18:23 1 151.53
10/26/2026 18:22 200 151.54
10/26/2026 18:22 1 151.54
10/26/2026 18:22 1 151.54
10/26/2026 18:22 100 151.54
10/26/2026 18:22 100 151.55
10/26/2026 18:22 150 151.55
10/26/2026 18:22 1 151.56
10/26/2026 18:22 25 151.57
10/26/2026 18:22 6 151.56
10/26/2026 18:22 1 151.555
10/26/2026 18:22 2 151.55
10/26/2026 18:22 100 151.54
10/26/2026 18:22 1 151.54
10/26/2026 18:22 100 151.535
10/26/2026 18:22 7 151.53
10/26/2026 18:22 2 151.53
10/26/2026 18:22 1 151.53
10/26/2026 18:22 2 151.52
10/26/2026 18:22 95 151.50
10/26/2026 18:22 100 151.48
10/26/2026 18:22 5 151.48
10/26/2026 18:22 25 151.48
10/26/2026 18:22 1 151.48
10/26/2026 18:22 10 151.49
10/26/2026 18:22 1 151.49
10/26/2026 18:22 58 151.49
10/26/2026 18:22 100 151.50
10/26/2026 18:22 100 151.50
10/26/2026 18:21 7 151.425
10/26/2026 18:21 1 151.43
10/26/2026 18:21 100 151.45
10/26/2026 18:21 88 151.45
10/26/2026 18:21 2 151.45
10/26/2026 18:21 10 151.45
10/26/2026 18:21 100 151.46
10/26/2026 18:21 100 151.425
10/26/2026 18:21 40 151.415
10/26/2026 18:21 100 151.43
10/26/2026 18:20 100 151.435
10/26/2026 18:20 20 151.44
10/26/2026 18:20 3 151.44
10/26/2026 18:20 97 151.44
10/26/2026 18:20 18 151.44
10/26/2026 18:20 95 151.44
10/26/2026 18:20 6 151.44
10/26/2026 18:20 99 151.44
10/26/2026 18:20 10 151.44
10/26/2026 18:20 100 151.435
10/26/2026 18:20 1 151.43
10/26/2026 18:20 1 151.43
10/26/2026 18:20 100 151.425
10/26/2026 18:20 30 151.41
10/26/2026 18:20 1 151.41
10/26/2026 18:20 100 151.43
10/26/2026 18:20 100 151.43
10/26/2026 18:20 1 151.43
10/26/2026 18:20 1 151.45
10/26/2026 18:20 100 151.445
10/26/2026 18:20 2 151.44
10/26/2026 18:20 63 151.415
10/26/2026 18:20 6 151.42
10/26/2026 18:20 50 151.44
10/26/2026 18:20 50 151.445
10/26/2026 18:20 100 151.45
10/26/2026 18:20 100 151.47
10/26/2026 18:20 29 151.47
10/26/2026 18:20 1 151.47
10/26/2026 18:20 5 151.47
10/26/2026 18:20 30 151.47
10/26/2026 18:20 35 151.47
10/26/2026 18:20 35 151.47
10/26/2026 18:20 65 151.47
10/26/2026 18:20 100 151.47
10/26/2026 18:20 1 151.48
10/26/2026 18:20 1 151.48
10/26/2026 18:20 1 151.48
10/26/2026 18:19 45 151.44
10/26/2026 18:19 47 151.44
10/26/2026 18:19 38 151.44
10/26/2026 18:19 1 151.44
10/26/2026 18:19 38 151.44
10/26/2026 18:19 38 151.44
10/26/2026 18:19 38 151.44
10/26/2026 18:19 38 151.44
10/26/2026 18:19 38 151.44
10/26/2026 18:19 38 151.44
10/26/2026 18:19 38 151.44
10/26/2026 18:19 1 151.44
10/26/2026 18:19 100 151.45
10/26/2026 18:19 8 151.46
10/26/2026 18:19 1 151.47
10/26/2026 18:19 81 151.47
10/26/2026 18:19 2 151.46
10/26/2026 18:19 4 151.46
10/26/2026 18:19 8 151.47
10/26/2026 18:19 1 151.46
10/26/2026 18:19 29 151.47
10/26/2026 18:19 33 151.47
10/26/2026 18:19 33 151.47
10/26/2026 18:19 105 151.47
10/26/2026 18:19 100 151.47
10/26/2026 18:19 25 151.47
10/26/2026 18:19 8 151.47
10/26/2026 18:19 8 151.48
10/26/2026 18:19 25 151.49
10/26/2026 18:19 8 151.49
10/26/2026 18:19 1 151.50
10/26/2026 18:19 100 151.495
10/26/2026 18:19 50 151.51
10/26/2026 18:19 100 151.53
10/26/2026 18:19 100 151.53
10/26/2026 18:19 14 151.51
10/26/2026 18:19 45 151.53
10/26/2026 18:19 1 151.53
10/26/2026 18:18 27 151.50
10/26/2026 18:18 28 151.50
10/26/2026 18:18 28 151.50
10/26/2026 18:18 28 151.50
10/26/2026 18:18 21 151.50
10/26/2026 18:18 24 151.50
10/26/2026 18:18 100 151.51
10/26/2026 18:18 9 151.51
10/26/2026 18:18 30 151.52
10/26/2026 18:18 69 151.52
10/26/2026 18:18 1 151.52
10/26/2026 18:18 100 151.52
10/26/2026 18:18 83 151.52
10/26/2026 18:18 15 151.52
10/26/2026 18:18 2 151.52
10/26/2026 18:18 5 151.52
10/26/2026 18:18 78 151.545
10/26/2026 18:18 11 151.545
10/26/2026 18:18 11 151.545
10/26/2026 18:18 100 151.535
10/26/2026 18:18 14 151.57
10/26/2026 18:18 25 151.57
10/26/2026 18:18 100 151.60
10/26/2026 18:18 100 151.59
10/26/2026 18:18 50 151.59
10/26/2026 18:18 150 151.58
10/26/2026 18:18 150 151.58
10/26/2026 18:18 25 151.585
10/26/2026 18:18 5 151.59
10/26/2026 18:18 100 151.60
10/26/2026 18:18 100 151.60
10/26/2026 18:18 100 151.61
10/26/2026 18:18 25 151.62
10/26/2026 18:18 50 151.61
10/26/2026 18:18 1 151.61
10/26/2026 18:18 100 151.635
10/26/2026 18:18 25 151.64
10/26/2026 18:18 50 151.63
10/26/2026 18:18 50 151.63
10/26/2026 18:18 100 151.63
10/26/2026 18:18 1 151.64
10/26/2026 18:18 100 151.635
10/26/2026 18:17 100 151.61
10/26/2026 18:17 100 151.62
10/26/2026 18:17 100 151.64
10/26/2026 18:17 100 151.64
10/26/2026 18:17 1 151.65
10/26/2026 18:17 1 151.64
10/26/2026 18:17 1 151.64
10/26/2026 18:17 103 151.64
10/26/2026 18:17 1 151.64
10/26/2026 18:17 25 151.64
10/26/2026 18:17 20 151.64
10/26/2026 18:17 1 151.62
10/26/2026 18:17 100 151.62
10/26/2026 18:17 100 151.63
10/26/2026 18:17 100 151.63
10/26/2026 18:17 100 151.65
10/26/2026 18:17 1 151.66
10/26/2026 18:17 1 151.65
10/26/2026 18:17 5 151.65
10/26/2026 18:17 1 151.65
10/26/2026 18:17 1 151.64
10/26/2026 18:17 12 151.64
10/26/2026 18:17 9 151.64
10/26/2026 18:17 7 151.64
10/26/2026 18:17 7 151.63
10/26/2026 18:17 100 151.63
10/26/2026 18:17 25 151.63
10/26/2026 18:17 25 151.62
10/26/2026 18:17 1 151.62
10/26/2026 18:17 93 151.59
10/26/2026 18:17 93 151.59
10/26/2026 18:17 63 151.59
10/26/2026 18:17 12 151.59
10/26/2026 18:17 67 151.56
10/26/2026 18:17 100 151.565
10/26/2026 18:17 25 151.58
10/26/2026 18:17 25 151.58
10/26/2026 18:17 1 151.56
10/26/2026 18:17 32 151.56
10/26/2026 18:17 68 151.56
10/26/2026 18:17 32 151.56
10/26/2026 18:17 5 151.56
10/26/2026 18:17 88 151.55
10/26/2026 18:16 16 151.53
10/26/2026 18:16 1 151.53
10/26/2026 18:16 83 151.53
10/26/2026 18:16 20 151.55
10/26/2026 18:16 1 151.54
10/26/2026 18:16 54 151.54
10/26/2026 18:16 100 151.545
10/26/2026 18:16 300 151.565
10/26/2026 18:16 100 151.595
10/26/2026 18:16 100 151.59
10/26/2026 18:16 30 151.58
10/26/2026 18:16 150 151.55
10/26/2026 18:16 1 151.55
10/26/2026 18:16 80 151.55
10/26/2026 18:16 20 151.55
10/26/2026 18:16 1 151.53
10/26/2026 18:16 12 151.54
10/26/2026 18:16 22 151.54
10/26/2026 18:16 28 151.56
10/26/2026 18:16 28 151.56
10/26/2026 18:16 6 151.56
10/26/2026 18:16 34 151.56
10/26/2026 18:16 2 151.56
10/26/2026 18:16 25 151.57
10/26/2026 18:16 25 151.58
10/26/2026 18:16 40 151.58
10/26/2026 18:16 25 151.59
10/26/2026 18:16 25 151.61
10/26/2026 18:16 25 151.60
10/26/2026 18:16 25 151.59
10/26/2026 18:16 25 151.59
10/26/2026 18:16 40 151.59
10/26/2026 18:16 40 151.59
10/26/2026 18:16 8 151.58
10/26/2026 18:16 99 151.58
10/26/2026 18:16 1 151.58
10/26/2026 18:16 8 151.58
10/26/2026 18:16 33 151.58
10/26/2026 18:16 25 151.58
10/26/2026 18:16 33 151.58
10/26/2026 18:16 4 151.56
10/26/2026 18:16 8 151.56
10/26/2026 18:16 5 151.56
10/26/2026 18:16 8 151.57
10/26/2026 18:16 8 151.58
10/26/2026 18:16 14 151.59
10/26/2026 18:16 11 151.59
10/26/2026 18:16 9 151.59
10/26/2026 18:16 25 151.60
10/26/2026 18:16 8 151.60
10/26/2026 18:16 21 151.61
10/26/2026 18:16 9 151.61
10/26/2026 18:16 25 151.61
10/26/2026 18:16 7 151.62
10/26/2026 18:16 25 151.62
10/26/2026 18:16 100 151.63
10/26/2026 18:16 10 151.63
10/26/2026 18:16 15 151.63
10/26/2026 18:16 25 151.64
10/26/2026 18:16 25 151.65
10/26/2026 18:16 100 151.66
10/26/2026 18:16 1 151.66
10/26/2026 18:16 25 151.66
10/26/2026 18:16 93 151.67
10/26/2026 18:16 41 151.67
10/26/2026 18:16 34 151.67
10/26/2026 18:16 75 151.67
10/26/2026 18:16 25 151.67
10/26/2026 18:16 100 151.70
10/26/2026 18:16 100 151.70
10/26/2026 18:16 1 151.71
10/26/2026 18:16 1 151.70
10/26/2026 18:16 34 151.70
10/26/2026 18:16 20 151.70
10/26/2026 18:15 100 151.68
10/26/2026 18:15 37 151.68
10/26/2026 18:15 81 151.70
10/26/2026 18:15 94 151.70
10/26/2026 18:15 5 151.70
10/26/2026 18:15 1 151.70
10/26/2026 18:15 19 151.70
10/26/2026 18:15 50 151.70
10/26/2026 18:15 19 151.72
10/26/2026 18:15 81 151.73
10/26/2026 18:15 19 151.73
10/26/2026 18:15 93 151.75
10/26/2026 18:15 7 151.74
10/26/2026 18:15 100 151.70
10/26/2026 18:15 100 151.70
10/26/2026 18:15 100 151.70
10/26/2026 18:15 34 151.70
10/26/2026 18:15 1 151.72
10/26/2026 18:15 1 151.72
10/26/2026 18:15 1 151.72
10/26/2026 18:15 10 151.73
10/26/2026 18:15 1 151.72
10/26/2026 18:15 3 151.73
10/26/2026 18:15 20 151.72
10/26/2026 18:15 1 151.69
10/26/2026 18:15 64 151.69
10/26/2026 18:15 1 151.705
10/26/2026 18:15 81 151.71
10/26/2026 18:14 20 151.70
10/26/2026 18:14 99 151.70
10/26/2026 18:14 1 151.70
10/26/2026 18:14 100 151.70
10/26/2026 18:14 1 151.71
10/26/2026 18:14 8 151.70
10/26/2026 18:14 200 151.70
10/26/2026 18:14 20 151.70
10/26/2026 18:14 4 151.70
10/26/2026 18:14 1 151.69
10/26/2026 18:14 9 151.69
10/26/2026 18:14 1 151.69
10/26/2026 18:14 20 151.68
10/26/2026 18:14 50 151.67
10/26/2026 18:14 12 151.67
10/26/2026 18:14 2 151.66
10/26/2026 18:14 1 151.66
10/26/2026 18:14 100 151.66
10/26/2026 18:14 1 151.66
10/26/2026 18:14 1 151.65
10/26/2026 18:14 55 151.65
10/26/2026 18:14 20 151.65
10/26/2026 18:14 25 151.65
10/26/2026 18:14 100 151.64
10/26/2026 18:14 5 151.64
10/26/2026 18:14 25 151.64
10/26/2026 18:14 75 151.64
10/26/2026 18:14 100 151.64
10/26/2026 18:14 44 151.655
10/26/2026 18:14 3 151.655
10/26/2026 18:14 1 151.64
10/26/2026 18:14 20 151.63
10/26/2026 18:14 100 151.61
10/26/2026 18:14 1 151.61
10/26/2026 18:14 1 151.625
10/26/2026 18:13 100 151.64
10/26/2026 18:13 100 151.59
10/26/2026 18:13 100 151.59
10/26/2026 18:13 100 151.58
10/26/2026 18:13 400 151.58
10/26/2026 18:13 993 151.58
10/26/2026 18:13 5 151.58
10/26/2026 18:13 2 151.58
10/26/2026 18:13 21 151.58
10/26/2026 18:13 51 151.59
10/26/2026 18:13 14 151.58
10/26/2026 18:13 25 151.59
10/26/2026 18:13 84 151.60
10/26/2026 18:13 2 151.61
10/26/2026 18:13 30 151.61
10/26/2026 18:13 64 151.61
10/26/2026 18:13 6 151.61
10/26/2026 18:13 100 151.61
10/26/2026 18:13 1 151.62
10/26/2026 18:13 1 151.62
10/26/2026 18:13 1 151.62
10/26/2026 18:13 1 151.61
10/26/2026 18:13 89 151.575
10/26/2026 18:13 27 151.575
10/26/2026 18:13 69 151.575
10/26/2026 18:13 1 151.58
10/26/2026 18:13 12 151.58
10/26/2026 18:13 40 151.58
10/26/2026 18:13 5 151.58
10/26/2026 18:13 13 151.59
10/26/2026 18:12 100 151.61
10/26/2026 18:12 2 151.59
10/26/2026 18:12 5 151.60
10/26/2026 18:12 2 151.60
10/26/2026 18:12 3 151.60
10/26/2026 18:12 100 151.615
10/26/2026 18:12 25 151.64
10/26/2026 18:12 40 151.64
10/26/2026 18:12 1 151.65
10/26/2026 18:12 1 151.65
10/26/2026 18:12 64 151.66
10/26/2026 18:12 100 151.66
10/26/2026 18:12 36 151.66
10/26/2026 18:12 24 151.66
10/26/2026 18:12 1 151.66
10/26/2026 18:12 69 151.66
10/26/2026 18:12 6 151.66
10/26/2026 18:12 20 151.69
10/26/2026 18:12 35 151.73
10/26/2026 18:12 20 151.74
10/26/2026 18:12 61 151.74
10/26/2026 18:12 1 151.75
10/26/2026 18:12 39 151.74
10/26/2026 18:12 1 151.74
10/26/2026 18:12 60 151.74
10/26/2026 18:12 87 151.76
10/26/2026 18:12 1 151.76
10/26/2026 18:12 12 151.76
10/26/2026 18:12 100 151.76
10/26/2026 18:11 13 151.76
10/26/2026 18:11 1 151.76
10/26/2026 18:11 100 151.71
10/26/2026 18:11 96 151.71
10/26/2026 18:11 31 151.72
10/26/2026 18:11 4 151.73
10/26/2026 18:11 3 151.72
10/26/2026 18:11 1 151.72
10/26/2026 18:11 1 151.71
10/26/2026 18:11 100 151.71
10/26/2026 18:11 25 151.71
10/26/2026 18:11 25 151.72
10/26/2026 18:11 100 151.73
10/26/2026 18:11 4 151.74
10/26/2026 18:11 84 151.73
10/26/2026 18:11 4 151.73
10/26/2026 18:11 1 151.72
10/26/2026 18:11 1 151.72
10/26/2026 18:11 1 151.73
10/26/2026 18:11 99 151.73
10/26/2026 18:11 1 151.73
10/26/2026 18:11 38 151.73
10/26/2026 18:11 60 151.73
10/26/2026 18:11 100 151.73
10/26/2026 18:11 7 151.73
10/26/2026 18:11 9 151.74
10/26/2026 18:11 25 151.74
10/26/2026 18:10 50 151.75
10/26/2026 18:10 20 151.74
10/26/2026 18:10 30 151.74
10/26/2026 18:10 100 151.73
10/26/2026 18:10 100 151.73
10/26/2026 18:10 25 151.73
10/26/2026 18:10 500 151.73
10/26/2026 18:10 5 151.72
10/26/2026 18:10 5 151.72
10/26/2026 18:10 1 151.71
10/26/2026 18:10 100 151.71
10/26/2026 18:10 88 151.70
10/26/2026 18:10 12 151.70
10/26/2026 18:10 88 151.70
10/26/2026 18:10 12 151.70
10/26/2026 18:10 3 151.70
10/26/2026 18:10 200 151.70
10/26/2026 18:10 99 151.69
10/26/2026 18:10 1 151.69
10/26/2026 18:10 100 151.69
10/26/2026 18:10 1 151.69
10/26/2026 18:10 90 151.69
10/26/2026 18:10 2 151.69
10/26/2026 18:10 36 151.69
10/26/2026 18:09 64 151.69
10/26/2026 18:09 1 151.68
10/26/2026 18:09 6 151.68
10/26/2026 18:09 1 151.67
10/26/2026 18:09 23 151.64
10/26/2026 18:09 45 151.62
10/26/2026 18:09 60 151.62
10/26/2026 18:09 8 151.62
10/26/2026 18:09 25 151.62
10/26/2026 18:09 100 151.64
10/26/2026 18:09 100 151.66
10/26/2026 18:09 86 151.66
10/26/2026 18:09 14 151.66
10/26/2026 18:09 1 151.66
10/26/2026 18:08 100 151.67
10/26/2026 18:08 100 151.67
10/26/2026 18:08 69 151.67
10/26/2026 18:08 1 151.67
10/26/2026 18:08 1 151.67
10/26/2026 18:08 6 151.65
10/26/2026 18:08 100 151.65
10/26/2026 18:08 43 151.64
10/26/2026 18:08 100 151.64
10/26/2026 18:08 6 151.64
10/26/2026 18:08 1 151.625
10/26/2026 18:08 9 151.62
10/26/2026 18:08 91 151.62
10/26/2026 18:08 8 151.60
10/26/2026 18:08 25 151.60
10/26/2026 18:08 25 151.60
10/26/2026 18:08 100 151.595
10/26/2026 18:08 150 151.595
10/26/2026 18:08 25 151.58
10/26/2026 18:08 28 151.59
10/26/2026 18:08 9 151.59
10/26/2026 18:08 2 151.60
10/26/2026 18:08 1 151.59
10/26/2026 18:08 60 151.59
10/26/2026 18:08 100 151.60
10/26/2026 18:08 60 151.60
10/26/2026 18:08 80 151.60
10/26/2026 18:08 20 151.60
10/26/2026 18:08 1 151.61
10/26/2026 18:08 1 151.61
10/26/2026 18:07 15 151.61
10/26/2026 18:07 1 151.59
10/26/2026 18:07 4 151.59
10/26/2026 18:07 100 151.575
10/26/2026 18:07 89 151.57
10/26/2026 18:07 52 151.55
10/26/2026 18:07 76 151.56
10/26/2026 18:07 120 151.57
10/26/2026 18:07 100 151.58
10/26/2026 18:07 1 151.58
10/26/2026 18:07 72 151.58
10/26/2026 18:06 100 151.59
10/26/2026 18:06 100 151.585
10/26/2026 18:06 1 151.595
10/26/2026 18:06 100 151.58
10/26/2026 18:06 4 151.58
10/26/2026 18:06 14 151.58
10/26/2026 18:06 1 151.57
10/26/2026 18:06 100 151.56
10/26/2026 18:06 30 151.55
10/26/2026 18:06 2 151.55
10/26/2026 18:06 100 151.55
10/26/2026 18:06 1 151.51
10/26/2026 18:06 1 151.52
10/26/2026 18:06 100 151.54
10/26/2026 18:06 82 151.54
10/26/2026 18:06 70 151.53
10/26/2026 18:06 27 151.48
10/26/2026 18:06 73 151.48
10/26/2026 18:06 2 151.50
10/26/2026 18:06 20 151.50
10/26/2026 18:06 1 151.49
10/26/2026 18:06 20 151.49
10/26/2026 18:06 25 151.49
10/26/2026 18:06 20 151.49
10/26/2026 18:06 20 151.46
10/26/2026 18:06 15 151.46
10/26/2026 18:06 22 151.46
10/26/2026 18:06 1 151.47
10/26/2026 18:06 5 151.49
10/26/2026 18:05 25 151.47
10/26/2026 18:05 2 151.47
10/26/2026 18:05 27 151.46
10/26/2026 18:05 68 151.46
10/26/2026 18:05 15 151.42
10/26/2026 18:05 5 151.42
10/26/2026 18:05 35 151.43
10/26/2026 18:05 70 151.435
10/26/2026 18:05 30 151.435
10/26/2026 18:05 25 151.45
10/26/2026 18:05 25 151.45
10/26/2026 18:05 55 151.46
10/26/2026 18:05 12 151.46
10/26/2026 18:05 55 151.45
10/26/2026 18:05 100 151.47
10/26/2026 18:05 150 151.47
10/26/2026 18:05 82 151.48
10/26/2026 18:05 4 151.45
10/26/2026 18:05 50 151.47
10/26/2026 18:05 40 151.47
10/26/2026 18:05 60 151.47
10/26/2026 18:05 80 151.49
10/26/2026 18:05 20 151.49
10/26/2026 18:05 65 151.49
10/26/2026 18:05 9 151.50
10/26/2026 18:05 4 151.50
10/26/2026 18:05 1 151.50
10/26/2026 18:05 86 151.50
10/26/2026 18:05 4 151.51
10/26/2026 18:05 75 151.52
10/26/2026 18:05 13 151.51
10/26/2026 18:05 3 151.51
10/26/2026 18:05 100 151.54
10/26/2026 18:05 19 151.53
10/26/2026 18:05 50 151.52
10/26/2026 18:05 1 151.52
10/26/2026 18:05 25 151.545
10/26/2026 18:05 100 151.56
10/26/2026 18:04 31 151.56
10/26/2026 18:04 69 151.56
10/26/2026 18:04 100 151.56
10/26/2026 18:04 31 151.56
10/26/2026 18:04 20 151.56
10/26/2026 18:04 49 151.56
10/26/2026 18:04 1 151.57
10/26/2026 18:04 1 151.58
10/26/2026 18:04 60 151.57
10/26/2026 18:04 1 151.57
10/26/2026 18:04 12 151.57
10/26/2026 18:04 1 151.57
10/26/2026 18:04 11 151.57
10/26/2026 18:04 76 151.57
10/26/2026 18:04 70 151.59
10/26/2026 18:04 21 151.59
10/26/2026 18:04 8 151.59
10/26/2026 18:04 1 151.59
10/26/2026 18:04 100 151.59
10/26/2026 18:04 101 151.59
10/26/2026 18:04 1 151.58
10/26/2026 18:04 94 151.58
10/26/2026 18:04 6 151.58
10/26/2026 18:04 31 151.57
10/26/2026 18:04 1 151.57
10/26/2026 18:04 65 151.57
10/26/2026 18:04 1 151.56
10/26/2026 18:03 19 151.55
10/26/2026 18:03 1 151.56
10/26/2026 18:03 15 151.55
10/26/2026 18:03 40 151.55
10/26/2026 18:03 100 151.56
10/26/2026 18:03 50 151.56
10/26/2026 18:03 50 151.56
10/26/2026 18:03 94 151.56
10/26/2026 18:03 6 151.56
10/26/2026 18:03 100 151.56
10/26/2026 18:03 79 151.56
10/26/2026 18:03 8 151.56
10/26/2026 18:03 8 151.56
10/26/2026 18:03 6 151.56
10/26/2026 18:03 1 151.55
10/26/2026 18:03 1 151.55
10/26/2026 18:03 1 151.55
10/26/2026 18:03 1 151.55
10/26/2026 18:03 101 151.55
10/26/2026 18:03 7 151.55
10/26/2026 18:03 1 151.54
10/26/2026 18:03 1 151.54
10/26/2026 18:03 1 151.535
10/26/2026 18:03 150 151.535
10/26/2026 18:03 1 151.53
10/26/2026 18:03 63 151.54
10/26/2026 18:03 37 151.54
10/26/2026 18:03 1 151.54
10/26/2026 18:03 100 151.51
10/26/2026 18:03 100 151.51
10/26/2026 18:03 1 151.51
10/26/2026 18:03 99 151.53
10/26/2026 18:03 1 151.53
10/26/2026 18:03 100 151.53
10/26/2026 18:03 22 151.53
10/26/2026 18:03 72 151.53
10/26/2026 18:03 58 151.53
10/26/2026 18:03 100 151.525
10/26/2026 18:03 24 151.52
10/26/2026 18:02 200 151.51
10/26/2026 18:02 20 151.50
10/26/2026 18:02 100 151.50
10/26/2026 18:02 19 151.46
10/26/2026 18:02 42 151.49
10/26/2026 18:02 92 151.49
10/26/2026 18:02 8 151.49
10/26/2026 18:02 322 151.49
10/26/2026 18:02 1 151.49
10/26/2026 18:02 1 151.49
10/26/2026 18:02 100 151.49
10/26/2026 18:02 100 151.49
10/26/2026 18:02 1 151.48
10/26/2026 18:02 58 151.45
10/26/2026 18:02 36 151.45
10/26/2026 18:02 100 151.46
10/26/2026 18:02 3 151.44
10/26/2026 18:02 25 151.44
10/26/2026 18:02 25 151.44
10/26/2026 18:02 1 151.43
10/26/2026 18:02 100 151.445
10/26/2026 18:02 99 151.45
10/26/2026 18:02 1 151.45
10/26/2026 18:02 1 151.45
10/26/2026 18:02 100 151.45
10/26/2026 18:02 100 151.46
10/26/2026 18:01 1 151.44
10/26/2026 18:01 100 151.445
10/26/2026 18:01 100 151.435
10/26/2026 18:01 5 151.43
10/26/2026 18:01 100 151.44
10/26/2026 18:01 100 151.44
10/26/2026 18:01 100 151.41
10/26/2026 18:01 100 151.42
10/26/2026 18:01 100 151.42
10/26/2026 18:01 100 151.45
10/26/2026 18:01 100 151.40
10/26/2026 18:01 25 151.37
10/26/2026 18:01 396 151.37
10/26/2026 18:01 4 151.37
10/26/2026 18:01 100 151.355
10/26/2026 18:01 100 151.36
10/26/2026 18:00 100 151.35
10/26/2026 18:00 150 151.35
10/26/2026 18:00 97 151.35
10/26/2026 18:00 1 151.33
10/26/2026 18:00 1 151.33
10/26/2026 18:00 40 151.33
10/26/2026 18:00 100 151.33
10/26/2026 18:00 1 151.33
10/26/2026 18:00 26 151.35
10/26/2026 18:00 100 151.355
10/26/2026 18:00 80 151.36
10/26/2026 18:00 40 151.37
10/26/2026 18:00 25 151.37
10/26/2026 18:00 42 151.37
10/26/2026 18:00 60 151.36
10/26/2026 18:00 100 151.415
10/26/2026 18:00 148 151.415
10/26/2026 18:00 40 151.41
10/26/2026 18:00 25 151.41
10/26/2026 18:00 20 151.41
10/26/2026 18:00 1 151.41
10/26/2026 18:00 40 151.41
10/26/2026 18:00 25 151.41
10/26/2026 18:00 53 151.41
10/26/2026 18:00 1 151.39
10/26/2026 18:00 20 151.39
10/26/2026 18:00 100 151.39
10/26/2026 18:00 100 151.42
10/26/2026 18:00 92 151.445
10/26/2026 18:00 1 151.445
10/26/2026 18:00 6 151.44
10/26/2026 18:00 100 151.43
10/26/2026 18:00 1 151.425
10/26/2026 18:00 68 151.41
10/26/2026 18:00 21 151.43
10/26/2026 18:00 1 151.43
10/26/2026 18:00 22 151.43
10/26/2026 18:00 40 151.43
10/26/2026 18:00 4 151.43
10/26/2026 18:00 12 151.43
10/26/2026 18:00 69 151.435
10/26/2026 18:00 121 151.43
10/26/2026 18:00 100 151.45
10/26/2026 18:00 100 151.45
10/26/2026 18:00 100 151.44
10/26/2026 18:00 62 151.43
10/26/2026 18:00 74 151.42
10/26/2026 18:00 100 151.42
10/26/2026 18:00 100 151.42
10/26/2026 18:00 82 151.42
10/26/2026 18:00 18 151.42
10/26/2026 18:00 8 151.43
10/26/2026 18:00 200 151.44
10/26/2026 18:00 68 151.44
10/26/2026 18:00 32 151.44
10/26/2026 18:00 63 151.44
10/26/2026 18:00 32 151.44
10/26/2026 18:00 5 151.44
10/26/2026 18:00 1 151.44
10/26/2026 18:00 100 151.455
10/26/2026 18:00 7 151.46
10/26/2026 18:00 4 151.46
10/26/2026 18:00 1 151.47
10/26/2026 18:00 100 151.48
10/26/2026 18:00 1 151.48
10/26/2026 18:00 100 151.48
10/26/2026 18:00 50 151.49
10/26/2026 18:00 100 151.485
10/26/2026 18:00 21 151.48
10/26/2026 18:00 8 151.48
10/26/2026 18:00 3 151.48
10/26/2026 18:00 21 151.48
10/26/2026 18:00 1 151.47
10/26/2026 17:59 133 151.47
10/26/2026 17:59 1 151.47
10/26/2026 17:59 25 151.47
10/26/2026 17:59 5 151.47
10/26/2026 17:59 15 151.47
10/26/2026 17:59 100 151.475
10/26/2026 17:59 100 151.47
10/26/2026 17:59 100 151.47
10/26/2026 17:59 6 151.46
10/26/2026 17:59 36 151.44
10/26/2026 17:59 100 151.40
10/26/2026 17:59 49 151.40
10/26/2026 17:59 25 151.40
10/26/2026 17:58 1 151.39
10/26/2026 17:58 20 151.35
10/26/2026 17:58 100 151.35
10/26/2026 17:58 5 151.35
10/26/2026 17:58 100 151.36
10/26/2026 17:58 12 151.36
10/26/2026 17:58 100 151.37
10/26/2026 17:58 60 151.37
10/26/2026 17:58 100 151.37
10/26/2026 17:58 100 151.39
10/26/2026 17:58 10 151.39
10/26/2026 17:58 41 151.39
10/26/2026 17:58 1 151.39
10/26/2026 17:58 100 151.39
10/26/2026 17:58 64 151.37
10/26/2026 17:58 99 151.38
10/26/2026 17:58 1 151.38
10/26/2026 17:58 100 151.38
10/26/2026 17:58 1 151.39
10/26/2026 17:58 5 151.39
10/26/2026 17:58 1 151.39
10/26/2026 17:58 60 151.39
10/26/2026 17:57 200 151.41
10/26/2026 17:57 100 151.41
10/26/2026 17:57 83 151.41
10/26/2026 17:57 6 151.42
10/26/2026 17:57 60 151.42
10/26/2026 17:57 93 151.42
10/26/2026 17:57 7 151.42
10/26/2026 17:57 98 151.44
10/26/2026 17:56 3 151.43
10/26/2026 17:56 3 151.43
10/26/2026 17:56 3 151.43
10/26/2026 17:56 3 151.43
10/26/2026 17:56 25 151.465
10/26/2026 17:56 25 151.465
10/26/2026 17:56 25 151.465
10/26/2026 17:56 25 151.465
10/26/2026 17:56 30 151.47
10/26/2026 17:56 100 151.46
10/26/2026 17:56 100 151.45
10/26/2026 17:56 100 151.45
10/26/2026 17:56 6 151.44
10/26/2026 17:56 10 151.44
10/26/2026 17:56 3 151.44
10/26/2026 17:56 3 151.44
10/26/2026 17:56 3 151.44
10/26/2026 17:56 3 151.45
10/26/2026 17:56 124 151.45
10/26/2026 17:56 11 151.45
10/26/2026 17:56 1 151.45
10/26/2026 17:56 64 151.45
10/26/2026 17:56 3 151.46
10/26/2026 17:56 3 151.46
10/26/2026 17:56 25 151.47
10/26/2026 17:56 25 151.47
10/26/2026 17:56 30 151.47
10/26/2026 17:56 3 151.47
10/26/2026 17:56 3 151.47
10/26/2026 17:56 78 151.48
10/26/2026 17:56 1 151.48
10/26/2026 17:56 18 151.48
10/26/2026 17:56 3 151.48
10/26/2026 17:56 100 151.48
10/26/2026 17:56 100 151.48
10/26/2026 17:56 3 151.48
10/26/2026 17:56 1 151.49
10/26/2026 17:56 100 151.49
10/26/2026 17:56 100 151.49
10/26/2026 17:56 1 151.50
10/26/2026 17:56 100 151.515
10/26/2026 17:56 28 151.51
10/26/2026 17:56 1 151.50
10/26/2026 17:56 3 151.50
10/26/2026 17:56 65 151.51
10/26/2026 17:56 35 151.51
10/26/2026 17:56 1 151.51
10/26/2026 17:56 49 151.51
10/26/2026 17:56 50 151.51
10/26/2026 17:56 35 151.51
10/26/2026 17:56 100 151.52
10/26/2026 17:55 100 151.52
10/26/2026 17:55 38 151.52
10/26/2026 17:55 20 151.52
10/26/2026 17:55 100 151.56
10/26/2026 17:55 100 151.57
10/26/2026 17:55 100 151.56
10/26/2026 17:55 20 151.54
10/26/2026 17:55 215 151.51
10/26/2026 17:55 150 151.52
10/26/2026 17:55 1 151.51
10/26/2026 17:55 85 151.51
10/26/2026 17:55 200 151.52
10/26/2026 17:55 150 151.52
10/26/2026 17:55 25 151.53
10/26/2026 17:55 19 151.54
10/26/2026 17:55 1 151.54
10/26/2026 17:55 12 151.55
10/26/2026 17:55 25 151.55
10/26/2026 17:55 24 151.56
10/26/2026 17:55 37 151.56
10/26/2026 17:55 5 151.56
10/26/2026 17:55 25 151.56
10/26/2026 17:55 100 151.57
10/26/2026 17:55 100 151.57
10/26/2026 17:55 100 151.57
10/26/2026 17:55 100 151.57
10/26/2026 17:55 5 151.57
10/26/2026 17:55 100 151.57
10/26/2026 17:55 25 151.57
10/26/2026 17:55 1 151.58
10/26/2026 17:55 40 151.60
10/26/2026 17:55 100 151.60
10/26/2026 17:55 11 151.60
10/26/2026 17:55 40 151.61
10/26/2026 17:55 1 151.61
10/26/2026 17:55 1 151.61
10/26/2026 17:55 100 151.62
10/26/2026 17:55 11 151.62
10/26/2026 17:55 16 151.62
10/26/2026 17:55 1 151.62
10/26/2026 17:55 72 151.62
10/26/2026 17:55 1 151.62
10/26/2026 17:55 1 151.62
10/26/2026 17:55 100 151.62
10/26/2026 17:55 1 151.62
10/26/2026 17:55 39 151.60
10/26/2026 17:55 1 151.61
10/26/2026 17:55 1 151.62
10/26/2026 17:54 1 151.61
10/26/2026 17:54 50 151.61
10/26/2026 17:54 4 151.61
10/26/2026 17:54 98 151.61
10/26/2026 17:54 1 151.62
10/26/2026 17:54 1 151.61
10/26/2026 17:54 1 151.61
10/26/2026 17:54 13 151.61
10/26/2026 17:54 1 151.61
10/26/2026 17:54 61 151.61
10/26/2026 17:54 1 151.61
10/26/2026 17:54 1 151.61
10/26/2026 17:54 47 151.615
10/26/2026 17:54 35 151.615
10/26/2026 17:54 18 151.61
10/26/2026 17:54 1 151.61
10/26/2026 17:54 65 151.595
10/26/2026 17:54 100 151.59
10/26/2026 17:54 100 151.59
10/26/2026 17:54 60 151.59
10/26/2026 17:54 100 151.59
10/26/2026 17:54 3 151.60
10/26/2026 17:54 2 151.595
10/26/2026 17:54 78 151.59
10/26/2026 17:54 32 151.58
10/26/2026 17:54 80 151.59
10/26/2026 17:54 1 151.59
10/26/2026 17:54 19 151.59
10/26/2026 17:54 100 151.59
10/26/2026 17:53 77 151.585
10/26/2026 17:53 12 151.55
10/26/2026 17:53 1 151.56
10/26/2026 17:53 1 151.57
10/26/2026 17:53 1 151.56
10/26/2026 17:53 10 151.56
10/26/2026 17:53 100 151.56
10/26/2026 17:53 100 151.56
10/26/2026 17:53 6 151.56
10/26/2026 17:53 1 151.58
10/26/2026 17:53 100 151.585
10/26/2026 17:53 77 151.59
10/26/2026 17:53 1 151.59
10/26/2026 17:53 9 151.59
10/26/2026 17:53 4 151.59
10/26/2026 17:53 6 151.58
10/26/2026 17:53 7 151.58
10/26/2026 17:53 20 151.58
10/26/2026 17:53 2 151.58
10/26/2026 17:53 25 151.57
10/26/2026 17:53 10 151.57
10/26/2026 17:53 100 151.57
10/26/2026 17:53 22 151.565
10/26/2026 17:53 16 151.56
10/26/2026 17:53 1 151.55
10/26/2026 17:52 1 151.54
10/26/2026 17:52 20 151.52
10/26/2026 17:52 100 151.54
10/26/2026 17:52 99 151.54
10/26/2026 17:52 1 151.54
10/26/2026 17:52 100 151.54
10/26/2026 17:52 100 151.54
10/26/2026 17:52 14 151.52
10/26/2026 17:52 98 151.50
10/26/2026 17:52 1 151.51
10/26/2026 17:52 16 151.51
10/26/2026 17:52 84 151.51
10/26/2026 17:52 49 151.51
10/26/2026 17:51 17 151.51
10/26/2026 17:51 1 151.49
10/26/2026 17:51 7 151.48
10/26/2026 17:51 67 151.48
10/26/2026 17:51 13 151.49
10/26/2026 17:51 13 151.49
10/26/2026 17:51 1 151.50
10/26/2026 17:51 1 151.50
10/26/2026 17:51 1 151.51
10/26/2026 17:51 14 151.51
10/26/2026 17:51 12 151.51
10/26/2026 17:51 4 151.51
10/26/2026 17:51 100 151.51
10/26/2026 17:51 100 151.52
10/26/2026 17:51 31 151.52
10/26/2026 17:51 69 151.52
10/26/2026 17:51 25 151.52
10/26/2026 17:51 25 151.52
10/26/2026 17:51 6 151.52
10/26/2026 17:51 1 151.52
10/26/2026 17:51 1 151.52
10/26/2026 17:51 18 151.54
10/26/2026 17:51 7 151.54
10/26/2026 17:51 30 151.54
10/26/2026 17:51 25 151.54
10/26/2026 17:51 20 151.54
10/26/2026 17:51 1 151.53
10/26/2026 17:51 5 151.53
10/26/2026 17:51 7 151.53
10/26/2026 17:51 2 151.53
10/26/2026 17:51 4 151.53
10/26/2026 17:51 8 151.51
10/26/2026 17:51 50 151.50
10/26/2026 17:51 1 151.50
10/26/2026 17:51 1 151.50
10/26/2026 17:51 30 151.49
10/26/2026 17:51 26 151.48
10/26/2026 17:50 1 151.47
10/26/2026 17:50 3 151.46
10/26/2026 17:50 9 151.46
10/26/2026 17:50 100 151.46
10/26/2026 17:50 1 151.47
10/26/2026 17:50 9 151.46
10/26/2026 17:50 1 151.46
10/26/2026 17:50 1 151.46
10/26/2026 17:50 100 151.46
10/26/2026 17:50 18 151.43
10/26/2026 17:50 1 151.46
10/26/2026 17:50 95 151.46
10/26/2026 17:50 5 151.46
10/26/2026 17:50 1 151.47
10/26/2026 17:50 20 151.47
10/26/2026 17:50 2 151.47
10/26/2026 17:50 4 151.475
10/26/2026 17:50 8 151.475
10/26/2026 17:50 1 151.47
10/26/2026 17:50 1 151.47
10/26/2026 17:50 1 151.47
10/26/2026 17:50 1 151.47
10/26/2026 17:50 1 151.47
10/26/2026 17:50 1 151.47
10/26/2026 17:50 1 151.47
10/26/2026 17:50 1 151.47
10/26/2026 17:50 13 151.47
10/26/2026 17:50 10 151.46
10/26/2026 17:50 4 151.45
10/26/2026 17:49 20 151.44
10/26/2026 17:49 5 151.43
10/26/2026 17:49 11 151.43
10/26/2026 17:49 29 151.43
10/26/2026 17:49 33 151.43
10/26/2026 17:49 27 151.43
10/26/2026 17:49 130 151.45
10/26/2026 17:49 5 151.45
10/26/2026 17:49 32 151.45
10/26/2026 17:49 1 151.45
10/26/2026 17:49 85 151.46
10/26/2026 17:49 14 151.46
10/26/2026 17:49 1 151.46
10/26/2026 17:49 100 151.46
10/26/2026 17:49 100 151.46
10/26/2026 17:49 92 151.46
10/26/2026 17:49 66 151.49
10/26/2026 17:49 20 151.48
10/26/2026 17:49 8 151.46
10/26/2026 17:49 2 151.47
10/26/2026 17:49 20 151.46
10/26/2026 17:49 25 151.47
10/26/2026 17:49 100 151.47
10/26/2026 17:48 100 151.48
10/26/2026 17:48 1 151.48
10/26/2026 17:48 35 151.49
10/26/2026 17:48 1 151.49
10/26/2026 17:48 29 151.49
10/26/2026 17:48 1 151.49
10/26/2026 17:48 69 151.49
10/26/2026 17:48 200 151.49
10/26/2026 17:48 4 151.48
10/26/2026 17:48 32 151.47
10/26/2026 17:48 33 151.47
10/26/2026 17:48 25 151.46
10/26/2026 17:48 75 151.46
10/26/2026 17:48 25 151.46
10/26/2026 17:48 28 151.46
10/26/2026 17:48 50 151.46
10/26/2026 17:48 1 151.46
10/26/2026 17:48 12 151.46
10/26/2026 17:48 88 151.46
10/26/2026 17:48 100 151.47
10/26/2026 17:48 1 151.45
10/26/2026 17:48 14 151.45
10/26/2026 17:48 31 151.45
10/26/2026 17:48 17 151.45
10/26/2026 17:48 9 151.45
10/26/2026 17:47 29 151.45
10/26/2026 17:47 1 151.45
10/26/2026 17:47 25 151.45
10/26/2026 17:47 1 151.45
10/26/2026 17:47 100 151.45
10/26/2026 17:47 100 151.415
10/26/2026 17:47 100 151.415
10/26/2026 17:47 100 151.415
10/26/2026 17:47 56 151.42
10/26/2026 17:47 1 151.42
10/26/2026 17:47 100 151.42
10/26/2026 17:47 43 151.42
10/26/2026 17:47 100 151.415
10/26/2026 17:47 34 151.42
10/26/2026 17:47 20 151.42
10/26/2026 17:47 5 151.42
10/26/2026 17:47 31 151.44
10/26/2026 17:47 25 151.43
10/26/2026 17:47 1 151.43
10/26/2026 17:47 25 151.43
10/26/2026 17:47 100 151.43
10/26/2026 17:46 1 151.48
10/26/2026 17:46 27 151.48
10/26/2026 17:46 6 151.48
10/26/2026 17:46 1 151.44
10/26/2026 17:46 20 151.44
10/26/2026 17:46 100 151.44
10/26/2026 17:46 30 151.45
10/26/2026 17:46 1 151.45
10/26/2026 17:46 69 151.45
10/26/2026 17:46 88 151.45
10/26/2026 17:46 68 151.45
10/26/2026 17:46 9 151.45
10/26/2026 17:46 19 151.45
10/26/2026 17:46 100 151.45
10/26/2026 17:46 81 151.45
10/26/2026 17:46 87 151.45
10/26/2026 17:46 50 151.405
10/26/2026 17:46 50 151.41
10/26/2026 17:46 1 151.42
10/26/2026 17:46 100 151.43
10/26/2026 17:46 30 151.43
10/26/2026 17:46 20 151.43
10/26/2026 17:46 100 151.43
10/26/2026 17:46 40 151.43
10/26/2026 17:46 1 151.43
10/26/2026 17:46 59 151.43
10/26/2026 17:46 6 151.44
10/26/2026 17:45 92 151.42
10/26/2026 17:45 100 151.41
10/26/2026 17:45 8 151.41
10/26/2026 17:45 10 151.41
10/26/2026 17:45 15 151.40
10/26/2026 17:45 1 151.40
10/26/2026 17:45 200 151.40
10/26/2026 17:45 54 151.39
10/26/2026 17:45 100 151.38
10/26/2026 17:45 25 151.37
10/26/2026 17:45 20 151.37
10/26/2026 17:45 149 151.38
10/26/2026 17:45 58 151.38
10/26/2026 17:45 42 151.38
10/26/2026 17:45 100 151.38
10/26/2026 17:45 100 151.38
10/26/2026 17:45 100 151.38
10/26/2026 17:45 4 151.39
10/26/2026 17:45 29 151.39
10/26/2026 17:45 11 151.39
10/26/2026 17:45 100 151.38
10/26/2026 17:44 11 151.37
10/26/2026 17:44 34 151.37
10/26/2026 17:44 100 151.36
10/26/2026 17:44 100 151.37
10/26/2026 17:44 100 151.37
10/26/2026 17:44 1 151.37
10/26/2026 17:44 3 151.37
10/26/2026 17:44 100 151.37
10/26/2026 17:44 6 151.36
10/26/2026 17:44 100 151.37
10/26/2026 17:44 7 151.36
10/26/2026 17:44 15 151.36
10/26/2026 17:44 23 151.35
10/26/2026 17:44 21 151.35
10/26/2026 17:44 25 151.35
10/26/2026 17:44 8 151.34
10/26/2026 17:44 8 151.34
10/26/2026 17:44 25 151.33
10/26/2026 17:44 33 151.33
10/26/2026 17:44 106 151.30
10/26/2026 17:44 100 151.30
10/26/2026 17:44 25 151.30
10/26/2026 17:44 100 151.30
10/26/2026 17:43 20 151.29
10/26/2026 17:43 82 151.32
10/26/2026 17:43 18 151.32
10/26/2026 17:43 100 151.31
10/26/2026 17:43 1 151.28
10/26/2026 17:43 73 151.28
10/26/2026 17:43 100 151.295
10/26/2026 17:43 27 151.28
10/26/2026 17:43 100 151.295
10/26/2026 17:43 82 151.29
10/26/2026 17:43 100 151.28
10/26/2026 17:43 1 151.27
10/26/2026 17:43 50 151.26
10/26/2026 17:43 44 151.27
10/26/2026 17:43 12 151.25
10/26/2026 17:43 9 151.25
10/26/2026 17:43 12 151.27
10/26/2026 17:43 10 151.28
10/26/2026 17:42 52 151.29
10/26/2026 17:42 13 151.28
10/26/2026 17:42 18 151.28
10/26/2026 17:42 5 151.28
10/26/2026 17:42 3 151.28
10/26/2026 17:42 39 151.285
10/26/2026 17:42 50 151.29
10/26/2026 17:42 26 151.29
10/26/2026 17:42 5 151.29
10/26/2026 17:42 1 151.31
10/26/2026 17:42 100 151.31
10/26/2026 17:42 21 151.32
10/26/2026 17:42 5 151.32
10/26/2026 17:42 5 151.33
10/26/2026 17:42 100 151.33
10/26/2026 17:42 100 151.34
10/26/2026 17:42 140 151.36
10/26/2026 17:42 50 151.38
10/26/2026 17:42 150 151.38
10/26/2026 17:42 25 151.37
10/26/2026 17:42 1 151.41
10/26/2026 17:42 1 151.41
10/26/2026 17:42 56 151.41
10/26/2026 17:42 25 151.41
10/26/2026 17:42 19 151.40
10/26/2026 17:42 99 151.38
10/26/2026 17:42 1 151.38
10/26/2026 17:42 50 151.365
10/26/2026 17:42 150 151.365
10/26/2026 17:41 100 151.36
10/26/2026 17:41 100 151.36
10/26/2026 17:41 20 151.37
10/26/2026 17:41 1 151.38
10/26/2026 17:41 20 151.38
10/26/2026 17:41 1 151.38
10/26/2026 17:41 86 151.38
10/26/2026 17:41 100 151.39
10/26/2026 17:41 100 151.39
10/26/2026 17:41 13 151.38
10/26/2026 17:41 100 151.40
10/26/2026 17:41 100 151.40
10/26/2026 17:41 100 151.39
10/26/2026 17:41 5 151.39
10/26/2026 17:41 17 151.40
10/26/2026 17:41 83 151.40
10/26/2026 17:41 17 151.40
10/26/2026 17:41 44 151.40
10/26/2026 17:41 39 151.40
10/26/2026 17:41 100 151.40
10/26/2026 17:41 31 151.40
10/26/2026 17:41 1 151.40
10/26/2026 17:41 38 151.40
10/26/2026 17:41 30 151.40
10/26/2026 17:41 100 151.40
10/26/2026 17:40 19 151.42
10/26/2026 17:40 34 151.42
10/26/2026 17:40 66 151.42
10/26/2026 17:40 1 151.42
10/26/2026 17:40 33 151.42
10/26/2026 17:40 15 151.42
10/26/2026 17:40 78 151.42
10/26/2026 17:40 7 151.42
10/26/2026 17:40 42 151.41
10/26/2026 17:40 58 151.41
10/26/2026 17:40 100 151.41
10/26/2026 17:40 2 151.43
10/26/2026 17:40 8 151.43
10/26/2026 17:40 1 151.42
10/26/2026 17:40 57 151.42
10/26/2026 17:40 25 151.42
10/26/2026 17:40 100 151.42
10/26/2026 17:40 100 151.42
10/26/2026 17:39 92 151.43
10/26/2026 17:39 50 151.43
10/26/2026 17:39 100 151.43
10/26/2026 17:39 5 151.43
10/26/2026 17:39 13 151.43
10/26/2026 17:39 1 151.43
10/26/2026 17:39 21 151.42
10/26/2026 17:39 21 151.41
10/26/2026 17:39 24 151.41
10/26/2026 17:39 100 151.41
10/26/2026 17:39 26 151.41
10/26/2026 17:39 23 151.40
10/26/2026 17:39 1 151.38
10/26/2026 17:39 6 151.38
10/26/2026 17:39 17 151.39
10/26/2026 17:39 17 151.39
10/26/2026 17:39 1 151.38
10/26/2026 17:39 10 151.37
10/26/2026 17:39 43 151.37
10/26/2026 17:38 4 151.36
10/26/2026 17:38 1 151.35
10/26/2026 17:38 1 151.35
10/26/2026 17:38 41 151.36
10/26/2026 17:38 1 151.36
10/26/2026 17:38 1 151.36
10/26/2026 17:38 57 151.36
10/26/2026 17:38 47 151.36
10/26/2026 17:38 57 151.36
10/26/2026 17:38 24 151.36
10/26/2026 17:38 33 151.36
10/26/2026 17:38 1 151.35
10/26/2026 17:38 110 151.325
10/26/2026 17:38 20 151.33
10/26/2026 17:38 1 151.33
10/26/2026 17:38 15 151.33
10/26/2026 17:38 1 151.33
10/26/2026 17:38 63 151.33
10/26/2026 17:37 100 151.33
10/26/2026 17:37 15 151.34
10/26/2026 17:37 100 151.36
10/26/2026 17:37 100 151.35
10/26/2026 17:37 100 151.36
10/26/2026 17:37 100 151.36
10/26/2026 17:37 100 151.35
10/26/2026 17:37 1 151.34
10/26/2026 17:36 10 151.35
10/26/2026 17:36 18 151.35
10/26/2026 17:36 25 151.38
10/26/2026 17:36 100 151.38
10/26/2026 17:36 55 151.36
10/26/2026 17:36 40 151.38
10/26/2026 17:36 100 151.38
10/26/2026 17:36 98 151.37
10/26/2026 17:35 100 151.38
10/26/2026 17:35 100 151.38
10/26/2026 17:35 92 151.38
10/26/2026 17:35 8 151.38
10/26/2026 17:35 25 151.40
10/26/2026 17:35 26 151.39
10/26/2026 17:35 20 151.39
10/26/2026 17:35 54 151.39
10/26/2026 17:35 20 151.41
10/26/2026 17:35 6 151.41
10/26/2026 17:35 30 151.40
10/26/2026 17:35 1 151.40
10/26/2026 17:35 69 151.40
10/26/2026 17:35 70 151.40
10/26/2026 17:35 90 151.40
10/26/2026 17:35 10 151.40
10/26/2026 17:35 64 151.40
10/26/2026 17:35 1 151.38
10/26/2026 17:35 29 151.38
10/26/2026 17:35 100 151.38
10/26/2026 17:35 8 151.40
10/26/2026 17:35 9 151.40
10/26/2026 17:35 3 151.39
10/26/2026 17:35 100 151.39
10/26/2026 17:34 100 151.36
10/26/2026 17:34 5 151.375
10/26/2026 17:34 9 151.35
10/26/2026 17:34 28 151.36
10/26/2026 17:34 6 151.36
10/26/2026 17:34 6 151.37
10/26/2026 17:34 5 151.38
10/26/2026 17:34 1 151.39
10/26/2026 17:34 100 151.39
10/26/2026 17:34 100 151.41
10/26/2026 17:34 25 151.41
10/26/2026 17:34 7 151.41
10/26/2026 17:34 11 151.40
10/26/2026 17:34 23 151.40
10/26/2026 17:34 44 151.40
10/26/2026 17:34 5 151.40
10/26/2026 17:34 10 151.40
10/26/2026 17:34 6 151.40
10/26/2026 17:34 40 151.40
10/26/2026 17:34 1 151.42
10/26/2026 17:33 25 151.43
10/26/2026 17:33 25 151.43
10/26/2026 17:33 1 151.44
10/26/2026 17:33 1 151.44
10/26/2026 17:33 1 151.44
10/26/2026 17:33 94 151.44
10/26/2026 17:33 6 151.44
10/26/2026 17:33 1 151.45
10/26/2026 17:33 66 151.44
10/26/2026 17:33 30 151.435
10/26/2026 17:33 11 151.43
10/26/2026 17:33 69 151.43
10/26/2026 17:33 20 151.43
10/26/2026 17:33 11 151.43
10/26/2026 17:33 7 151.43
10/26/2026 17:33 30 151.43
10/26/2026 17:33 1 151.43
10/26/2026 17:33 69 151.43
10/26/2026 17:33 1 151.425
10/26/2026 17:33 100 151.43
10/26/2026 17:33 1 151.44
10/26/2026 17:32 12 151.45
10/26/2026 17:32 100 151.45
10/26/2026 17:32 100 151.45
10/26/2026 17:32 301 151.45
10/26/2026 17:32 100 151.45
10/26/2026 17:32 99 151.45
10/26/2026 17:32 1 151.45
10/26/2026 17:32 100 151.45
10/26/2026 17:32 1 151.44
10/26/2026 17:32 70 151.45
10/26/2026 17:32 100 151.45
10/26/2026 17:32 100 151.45
10/26/2026 17:32 1 151.45
10/26/2026 17:32 100 151.45
10/26/2026 17:32 100 151.45
10/26/2026 17:32 18 151.45
10/26/2026 17:32 100 151.46
10/26/2026 17:32 5 151.47
10/26/2026 17:32 5 151.47
10/26/2026 17:32 25 151.46
10/26/2026 17:32 10 151.46
10/26/2026 17:32 72 151.46
10/26/2026 17:32 1 151.45
10/26/2026 17:32 100 151.44
10/26/2026 17:32 11 151.44
10/26/2026 17:32 22 151.44
10/26/2026 17:32 24 151.43
10/26/2026 17:32 5 151.43
10/26/2026 17:32 1 151.43
10/26/2026 17:32 100 151.41
10/26/2026 17:32 1 151.40
10/26/2026 17:32 100 151.40
10/26/2026 17:31 1 151.39
10/26/2026 17:31 96 151.41
10/26/2026 17:31 4 151.41
10/26/2026 17:31 14 151.39
10/26/2026 17:31 44 151.39
10/26/2026 17:31 19 151.365
10/26/2026 17:31 2 151.37
10/26/2026 17:30 70 151.375
10/26/2026 17:30 6 151.38
10/26/2026 17:30 100 151.39
10/26/2026 17:30 1 151.39
10/26/2026 17:30 100 151.39
10/26/2026 17:30 6 151.39
10/26/2026 17:30 99 151.39
10/26/2026 17:30 1 151.39
10/26/2026 17:30 25 151.41
10/26/2026 17:30 25 151.41
10/26/2026 17:30 100 151.41
10/26/2026 17:30 18 151.40
10/26/2026 17:30 100 151.40
10/26/2026 17:30 136 151.40
10/26/2026 17:30 25 151.40
10/26/2026 17:30 20 151.40
10/26/2026 17:30 34 151.39
10/26/2026 17:30 1 151.40
10/26/2026 17:30 100 151.40
10/26/2026 17:30 25 151.41
10/26/2026 17:30 97 151.41
10/26/2026 17:30 3 151.41
10/26/2026 17:30 25 151.41
10/26/2026 17:30 40 151.41
10/26/2026 17:30 1 151.41
10/26/2026 17:30 24 151.41
10/26/2026 17:30 76 151.41
10/26/2026 17:30 3 151.40
10/26/2026 17:30 1 151.39
10/26/2026 17:30 3 151.40
10/26/2026 17:30 26 151.40
10/26/2026 17:30 1 151.40
10/26/2026 17:30 77 151.40
10/26/2026 17:30 23 151.40
10/26/2026 17:30 111 151.39
10/26/2026 17:30 100 151.39
10/26/2026 17:30 25 151.38
10/26/2026 17:29 72 151.39
10/26/2026 17:29 100 151.37
10/26/2026 17:29 70 151.375
10/26/2026 17:29 1 151.38
10/26/2026 17:29 3 151.37
10/26/2026 17:29 100 151.35
10/26/2026 17:29 14 151.35
10/26/2026 17:29 100 151.36
10/26/2026 17:29 100 151.36
10/26/2026 17:29 1 151.36
10/26/2026 17:29 34 151.38
10/26/2026 17:29 70 151.38
10/26/2026 17:29 8 151.38
10/26/2026 17:29 22 151.38
10/26/2026 17:29 5 151.39
10/26/2026 17:29 32 151.39
10/26/2026 17:29 1 151.39
10/26/2026 17:29 1 151.39
10/26/2026 17:29 1 151.39
10/26/2026 17:29 8 151.39
10/26/2026 17:29 9 151.39
10/26/2026 17:29 1 151.365
10/26/2026 17:29 1 151.36
10/26/2026 17:29 1 151.36
10/26/2026 17:29 1 151.36
10/26/2026 17:29 10 151.36
10/26/2026 17:29 6 151.36
10/26/2026 17:29 6 151.35
10/26/2026 17:29 1 151.35
10/26/2026 17:29 1 151.34
10/26/2026 17:29 8 151.34
10/26/2026 17:29 4 151.34
10/26/2026 17:29 93 151.34
10/26/2026 17:28 7 151.34
10/26/2026 17:28 99 151.33
10/26/2026 17:28 1 151.33
10/26/2026 17:28 100 151.33
10/26/2026 17:28 100 151.33
10/26/2026 17:28 1 151.33
10/26/2026 17:28 99 151.33
10/26/2026 17:28 75 151.33
10/26/2026 17:28 25 151.33
10/26/2026 17:28 1 151.33
10/26/2026 17:28 23 151.32
10/26/2026 17:28 100 151.32
10/26/2026 17:28 1 151.30
10/26/2026 17:28 17 151.30
10/26/2026 17:28 100 151.29
10/26/2026 17:28 1 151.29
10/26/2026 17:28 32 151.30
10/26/2026 17:28 45 151.30
10/26/2026 17:28 1 151.32
10/26/2026 17:27 5 151.30
10/26/2026 17:27 15 151.31
10/26/2026 17:27 100 151.31
10/26/2026 17:27 100 151.31
10/26/2026 17:27 100 151.32
10/26/2026 17:27 100 151.32
10/26/2026 17:27 1 151.32
10/26/2026 17:27 12 151.32
10/26/2026 17:27 76 151.32
10/26/2026 17:27 12 151.32
10/26/2026 17:27 1 151.31
10/26/2026 17:27 100 151.29
10/26/2026 17:27 21 151.29
10/26/2026 17:27 23 151.29
10/26/2026 17:27 22 151.29
10/26/2026 17:27 69 151.26
10/26/2026 17:27 16 151.26
10/26/2026 17:27 28 151.26
10/26/2026 17:27 1 151.26
10/26/2026 17:27 2 151.26
10/26/2026 17:27 69 151.26
10/26/2026 17:27 6 151.28
10/26/2026 17:27 6 151.27
10/26/2026 17:27 33 151.27
10/26/2026 17:27 15 151.26
10/26/2026 17:27 85 151.25
10/26/2026 17:26 100 151.24
10/26/2026 17:26 99 151.24
10/26/2026 17:26 1 151.24
10/26/2026 17:26 1 151.24
10/26/2026 17:26 100 151.24
10/26/2026 17:26 100 151.24
10/26/2026 17:26 1 151.26
10/26/2026 17:26 1 151.26
10/26/2026 17:26 1 151.23
10/26/2026 17:26 1 151.22
10/26/2026 17:26 5 151.22
10/26/2026 17:26 50 151.22
10/26/2026 17:26 1 151.23
10/26/2026 17:26 1 151.23
10/26/2026 17:26 1 151.23
10/26/2026 17:26 50 151.23
10/26/2026 17:26 1 151.22
10/26/2026 17:26 1 151.22
10/26/2026 17:26 53 151.21
10/26/2026 17:26 47 151.21
10/26/2026 17:26 21 151.21
10/26/2026 17:26 55 151.21
10/26/2026 17:26 24 151.21
10/26/2026 17:25 99 151.21
10/26/2026 17:25 1 151.21
10/26/2026 17:25 100 151.21
10/26/2026 17:25 100 151.21
10/26/2026 17:25 36 151.20
10/26/2026 17:25 36 151.205
10/26/2026 17:25 39 151.21
10/26/2026 17:25 11 151.21
10/26/2026 17:25 1 151.22
10/26/2026 17:25 100 151.24
10/26/2026 17:25 100 151.235
10/26/2026 17:25 30 151.21
10/26/2026 17:25 100 151.21
10/26/2026 17:25 88 151.20
10/26/2026 17:25 5 151.20
10/26/2026 17:24 4 151.18
10/26/2026 17:24 1 151.175
10/26/2026 17:24 28 151.17
10/26/2026 17:24 1 151.16
10/26/2026 17:24 10 151.16
10/26/2026 17:24 17 151.16
10/26/2026 17:24 3 151.16
10/26/2026 17:24 69 151.16
10/26/2026 17:24 6 151.18
10/26/2026 17:24 8 151.18
10/26/2026 17:24 1 151.16
10/26/2026 17:24 100 151.16
10/26/2026 17:24 9 151.15
10/26/2026 17:24 1 151.14
10/26/2026 17:24 23 151.14
10/26/2026 17:24 5 151.14
10/26/2026 17:24 1 151.14
10/26/2026 17:24 91 151.12
10/26/2026 17:24 3 151.12
10/26/2026 17:24 20 151.13
10/26/2026 17:24 100 151.14
10/26/2026 17:23 88 151.17
10/26/2026 17:23 12 151.17
10/26/2026 17:23 100 151.17
10/26/2026 17:23 2 151.17
10/26/2026 17:23 11 151.155
10/26/2026 17:23 25 151.145
10/26/2026 17:23 100 151.14
10/26/2026 17:23 93 151.15
10/26/2026 17:23 42 151.14
10/26/2026 17:23 100 151.16
10/26/2026 17:23 1 151.17
10/26/2026 17:23 34 151.20
10/26/2026 17:23 36 151.20
10/26/2026 17:23 100 151.20
10/26/2026 17:23 30 151.20
10/26/2026 17:23 70 151.20
10/26/2026 17:23 30 151.20
10/26/2026 17:23 3 151.21
10/26/2026 17:23 25 151.21
10/26/2026 17:23 100 151.205
10/26/2026 17:23 6 151.21
10/26/2026 17:23 100 151.20
10/26/2026 17:23 92 151.20
10/26/2026 17:23 8 151.20
10/26/2026 17:23 100 151.20
10/26/2026 17:23 10 151.20
10/26/2026 17:22 100 151.18
10/26/2026 17:22 60 151.17
10/26/2026 17:22 60 151.195
10/26/2026 17:22 1 151.19
10/26/2026 17:22 19 151.20
10/26/2026 17:22 15 151.20
10/26/2026 17:22 25 151.20
10/26/2026 17:22 1 151.20
10/26/2026 17:22 40 151.20
10/26/2026 17:22 6 151.20
10/26/2026 17:22 100 151.20
10/26/2026 17:21 6 151.21
10/26/2026 17:21 4 151.20
10/26/2026 17:21 100 151.20
10/26/2026 17:21 1 151.20
10/26/2026 17:21 1 151.16
10/26/2026 17:21 1 151.16
10/26/2026 17:21 100 151.17
10/26/2026 17:21 100 151.17
10/26/2026 17:21 27 151.17
10/26/2026 17:21 20 151.16
10/26/2026 17:21 100 151.14
10/26/2026 17:21 100 151.13
10/26/2026 17:21 100 151.115
10/26/2026 17:21 100 151.13
10/26/2026 17:21 35 151.12
10/26/2026 17:21 64 151.12
10/26/2026 17:21 1 151.12
10/26/2026 17:21 100 151.12
10/26/2026 17:21 39 151.12
10/26/2026 17:21 21 151.12
10/26/2026 17:20 1 151.145
10/26/2026 17:20 60 151.145
10/26/2026 17:20 100 151.15
10/26/2026 17:20 73 151.15
10/26/2026 17:20 26 151.15
10/26/2026 17:20 1 151.15
10/26/2026 17:20 100 151.145
10/26/2026 17:20 92 151.15
10/26/2026 17:20 1 151.15
10/26/2026 17:20 7 151.15
10/26/2026 17:20 100 151.15
10/26/2026 17:20 4 151.15
10/26/2026 17:20 1 151.14
10/26/2026 17:20 11 151.12
10/26/2026 17:20 4 151.12
10/26/2026 17:20 15 151.12
10/26/2026 17:20 1 151.135
10/26/2026 17:20 3 151.135
10/26/2026 17:20 1 151.12
10/26/2026 17:20 50 151.12
10/26/2026 17:19 30 151.12
10/26/2026 17:19 3 151.12
10/26/2026 17:19 100 151.13
10/26/2026 17:19 1 151.11
10/26/2026 17:19 1 151.115
10/26/2026 17:19 1 151.115
10/26/2026 17:19 100 151.13
10/26/2026 17:19 8 151.13
10/26/2026 17:19 5 151.13
10/26/2026 17:19 25 151.13
10/26/2026 17:19 25 151.13
10/26/2026 17:19 25 151.13
10/26/2026 17:19 25 151.13
10/26/2026 17:19 25 151.13
10/26/2026 17:19 1 151.12
10/26/2026 17:19 31 151.12
10/26/2026 17:19 50 151.13
10/26/2026 17:19 19 151.12
10/26/2026 17:19 1 151.12
10/26/2026 17:19 35 151.16
10/26/2026 17:19 100 151.17
10/26/2026 17:19 4 151.15
10/26/2026 17:19 100 151.15
10/26/2026 17:19 6 151.16
10/26/2026 17:19 1 151.17
10/26/2026 17:19 99 151.17
10/26/2026 17:19 1 151.17
10/26/2026 17:19 100 151.17
10/26/2026 17:19 100 151.175
10/26/2026 17:19 50 151.20
10/26/2026 17:19 48 151.21
10/26/2026 17:18 1 151.24
10/26/2026 17:18 91 151.23
10/26/2026 17:18 100 151.23
10/26/2026 17:18 9 151.21
10/26/2026 17:18 100 151.23
10/26/2026 17:18 14 151.215
10/26/2026 17:18 18 151.215
10/26/2026 17:18 200 151.22
10/26/2026 17:18 67 151.20
10/26/2026 17:18 5 151.20
10/26/2026 17:18 1 151.20
10/26/2026 17:18 79 151.18
10/26/2026 17:18 54 151.22
10/26/2026 17:18 1 151.22
10/26/2026 17:18 15 151.22
10/26/2026 17:18 16 151.23
10/26/2026 17:18 100 151.26
10/26/2026 17:18 100 151.26
10/26/2026 17:18 5 151.26
10/26/2026 17:18 50 151.27
10/26/2026 17:18 70 151.27
10/26/2026 17:18 20 151.27
10/26/2026 17:18 100 151.27
10/26/2026 17:18 100 151.29
10/26/2026 17:18 100 151.29
10/26/2026 17:18 47 151.30
10/26/2026 17:18 47 151.30
10/26/2026 17:18 100 151.30
10/26/2026 17:18 99 151.30
10/26/2026 17:18 1 151.30
10/26/2026 17:18 1 151.29
10/26/2026 17:18 100 151.29
10/26/2026 17:18 100 151.28
10/26/2026 17:18 6 151.28
10/26/2026 17:18 21 151.27
10/26/2026 17:18 1 151.27
10/26/2026 17:18 1 151.27
10/26/2026 17:18 1 151.27
10/26/2026 17:17 6 151.26
10/26/2026 17:17 1 151.25
10/26/2026 17:17 1 151.25
10/26/2026 17:17 1 151.25
10/26/2026 17:17 1 151.24
10/26/2026 17:17 1 151.23
10/26/2026 17:17 28 151.24
10/26/2026 17:17 14 151.24
10/26/2026 17:17 1 151.25
10/26/2026 17:17 1 151.25
10/26/2026 17:17 1 151.23
10/26/2026 17:17 50 151.24
10/26/2026 17:17 200 151.23
10/26/2026 17:17 100 151.23
10/26/2026 17:17 100 151.23
10/26/2026 17:17 68 151.25
10/26/2026 17:17 32 151.25
10/26/2026 17:17 68 151.25
10/26/2026 17:17 23 151.25
10/26/2026 17:17 9 151.25
10/26/2026 17:17 91 151.25
10/26/2026 17:17 9 151.25
10/26/2026 17:17 25 151.25
10/26/2026 17:17 100 151.235
10/26/2026 17:16 5 151.22
10/26/2026 17:16 20 151.22
10/26/2026 17:16 24 151.22
10/26/2026 17:16 5 151.20
10/26/2026 17:16 5 151.21
10/26/2026 17:16 6 151.22
10/26/2026 17:16 94 151.22
10/26/2026 17:16 100 151.22
10/26/2026 17:16 94 151.22
10/26/2026 17:16 6 151.22
10/26/2026 17:16 70 151.23
10/26/2026 17:16 50 151.23
10/26/2026 17:16 10 151.23
10/26/2026 17:16 300 151.24
10/26/2026 17:16 99 151.23
10/26/2026 17:16 1 151.23
10/26/2026 17:16 21 151.24
10/26/2026 17:16 32 151.24
10/26/2026 17:16 47 151.24
10/26/2026 17:16 50 151.24
10/26/2026 17:16 1 151.26
10/26/2026 17:16 45 151.25
10/26/2026 17:16 26 151.24
10/26/2026 17:15 4 151.24
10/26/2026 17:15 4 151.23
10/26/2026 17:15 12 151.23
10/26/2026 17:15 1 151.23
10/26/2026 17:15 69 151.23
10/26/2026 17:15 2 151.23
10/26/2026 17:15 24 151.24
10/26/2026 17:15 5 151.24
10/26/2026 17:15 6 151.24
10/26/2026 17:15 5 151.24
10/26/2026 17:15 4 151.24
10/26/2026 17:15 6 151.26
10/26/2026 17:15 1 151.25
10/26/2026 17:15 100 151.25
10/26/2026 17:15 100 151.25
10/26/2026 17:15 1 151.23
10/26/2026 17:15 1 151.23
10/26/2026 17:15 27 151.23
10/26/2026 17:15 72 151.23
10/26/2026 17:15 1 151.23
10/26/2026 17:15 100 151.23
10/26/2026 17:15 1 151.23
10/26/2026 17:15 5 151.22
10/26/2026 17:15 70 151.225
10/26/2026 17:15 30 151.24
10/26/2026 17:15 1 151.25
10/26/2026 17:15 100 151.25
10/26/2026 17:15 62 151.25
10/26/2026 17:15 16 151.25
10/26/2026 17:15 12 151.25
10/26/2026 17:15 10 151.25
10/26/2026 17:14 47 151.25
10/26/2026 17:14 7 151.24
10/26/2026 17:14 1 151.24
10/26/2026 17:14 2 151.22
10/26/2026 17:14 1 151.22
10/26/2026 17:14 25 151.20
10/26/2026 17:14 1 151.20
10/26/2026 17:14 1 151.21
10/26/2026 17:13 50 151.22
10/26/2026 17:13 150 151.22
10/26/2026 17:13 4 151.23
10/26/2026 17:13 100 151.22
10/26/2026 17:13 100 151.22
10/26/2026 17:13 5 151.20
10/26/2026 17:13 2 151.21
10/26/2026 17:13 100 151.21
10/26/2026 17:13 5 151.20
10/26/2026 17:13 15 151.20
10/26/2026 17:13 85 151.20
10/26/2026 17:13 50 151.20
10/26/2026 17:13 50 151.20
10/26/2026 17:13 60 151.20
10/26/2026 17:13 72 151.21
10/26/2026 17:13 27 151.21
10/26/2026 17:13 1 151.21
10/26/2026 17:13 100 151.21
10/26/2026 17:13 71 151.22
10/26/2026 17:13 73 151.22
10/26/2026 17:13 27 151.22
10/26/2026 17:13 28 151.22
10/26/2026 17:13 34 151.22
10/26/2026 17:13 1 151.19
10/26/2026 17:12 1 151.20
10/26/2026 17:12 100 151.22
10/26/2026 17:12 90 151.22
10/26/2026 17:12 9 151.22
10/26/2026 17:12 1 151.22
10/26/2026 17:12 100 151.22
10/26/2026 17:12 1 151.22
10/26/2026 17:12 4 151.22
10/26/2026 17:12 10 151.20
10/26/2026 17:12 99 151.20
10/26/2026 17:12 1 151.20
10/26/2026 17:12 100 151.20
10/26/2026 17:12 1 151.21
10/26/2026 17:11 66 151.16
10/26/2026 17:11 1 151.16
10/26/2026 17:11 52 151.17
10/26/2026 17:11 4 151.18
10/26/2026 17:11 80 151.18
10/26/2026 17:11 20 151.18
10/26/2026 17:11 42 151.20
10/26/2026 17:11 58 151.20
10/26/2026 17:11 25 151.215
10/26/2026 17:11 40 151.20
10/26/2026 17:11 6 151.20
10/26/2026 17:11 51 151.18
10/26/2026 17:11 6 151.17
10/26/2026 17:11 1 151.16
10/26/2026 17:11 1 151.16
10/26/2026 17:11 100 151.15
10/26/2026 17:11 13 151.14
10/26/2026 17:11 17 151.13
10/26/2026 17:11 84 151.13
10/26/2026 17:11 8 151.13
10/26/2026 17:11 4 151.13
10/26/2026 17:11 99 151.13
10/26/2026 17:11 150 151.12
10/26/2026 17:11 1 151.13
10/26/2026 17:11 280 151.13
10/26/2026 17:11 100 151.13
10/26/2026 17:11 100 151.11
10/26/2026 17:11 100 151.11
10/26/2026 17:11 50 151.12
10/26/2026 17:11 150 151.12
10/26/2026 17:11 1 151.12
10/26/2026 17:11 50 151.12
10/26/2026 17:10 60 151.08
10/26/2026 17:10 60 151.085
10/26/2026 17:10 1 151.08
10/26/2026 17:10 50 151.075
10/26/2026 17:10 10 151.08
10/26/2026 17:10 1 151.08
10/26/2026 17:10 28 151.08
10/26/2026 17:10 33 151.08
10/26/2026 17:10 100 151.07
10/26/2026 17:10 100 151.07
10/26/2026 17:10 1 151.07
10/26/2026 17:10 7 151.07
10/26/2026 17:10 21 151.06
10/26/2026 17:10 1 151.04
10/26/2026 17:10 1 151.04
10/26/2026 17:10 3 151.06
10/26/2026 17:10 3 151.05
10/26/2026 17:10 24 151.05
10/26/2026 17:09 3 151.04
10/26/2026 17:09 1 151.04
10/26/2026 17:09 40 151.04
10/26/2026 17:09 10 151.04
10/26/2026 17:09 1 151.00
10/26/2026 17:09 1 151.00
10/26/2026 17:09 22 151.02
10/26/2026 17:09 5 151.02
10/26/2026 17:09 78 151.00
10/26/2026 17:09 1 151.01
10/26/2026 17:09 22 151.00
10/26/2026 17:09 47 151.00
10/26/2026 17:09 1 151.00
10/26/2026 17:09 50 151.00
10/26/2026 17:09 2 151.00
10/26/2026 17:09 26 151.015
10/26/2026 17:09 1 151.02
10/26/2026 17:09 1 151.01
10/26/2026 17:09 1 151.00
10/26/2026 17:09 99 151.00
10/26/2026 17:09 1 151.00
10/26/2026 17:09 8 150.99
10/26/2026 17:09 8 150.99
10/26/2026 17:09 65 150.98
10/26/2026 17:09 35 150.98
10/26/2026 17:09 50 150.98
10/26/2026 17:09 15 150.98
10/26/2026 17:09 36 150.96
10/26/2026 17:09 1 150.95
10/26/2026 17:09 55 150.95
10/26/2026 17:09 25 150.95
10/26/2026 17:09 20 150.95
10/26/2026 17:09 200 150.95
10/26/2026 17:09 100 150.95
10/26/2026 17:09 50 150.95
10/26/2026 17:09 6 150.95
10/26/2026 17:08 99 150.97
10/26/2026 17:08 1 150.97
10/26/2026 17:08 1 150.96
10/26/2026 17:08 37 150.95
10/26/2026 17:08 5 150.95
10/26/2026 17:08 5 150.95
10/26/2026 17:08 1 150.94
10/26/2026 17:08 25 150.94
10/26/2026 17:08 37 150.93
10/26/2026 17:08 2 150.93
10/26/2026 17:08 16 150.93
10/26/2026 17:08 1 150.92
10/26/2026 17:08 1 150.92
10/26/2026 17:08 1 150.89
10/26/2026 17:08 50 150.88
10/26/2026 17:08 150 150.88
10/26/2026 17:07 100 150.89
10/26/2026 17:07 100 150.89
10/26/2026 17:07 20 150.86
10/26/2026 17:07 40 150.86
10/26/2026 17:07 60 150.86
10/26/2026 17:07 1 150.855
10/26/2026 17:07 5 150.88
10/26/2026 17:07 100 150.93
10/26/2026 17:07 100 150.93
10/26/2026 17:07 18 150.93
10/26/2026 17:07 1 150.93
10/26/2026 17:07 69 150.93
10/26/2026 17:07 12 150.93
10/26/2026 17:07 100 150.96
10/26/2026 17:07 1 150.96
10/26/2026 17:06 100 150.915
10/26/2026 17:06 50 150.92
10/26/2026 17:06 100 150.92
10/26/2026 17:06 100 150.915
10/26/2026 17:06 85 150.89
10/26/2026 17:06 1 150.89
10/26/2026 17:06 100 150.91
10/26/2026 17:06 22 150.91
10/26/2026 17:06 13 150.91
10/26/2026 17:06 54 150.91
10/26/2026 17:06 11 150.91
10/26/2026 17:06 5 150.92
10/26/2026 17:06 100 150.92
10/26/2026 17:06 100 150.92
10/26/2026 17:06 2 150.93
10/26/2026 17:06 25 150.94
10/26/2026 17:06 25 150.94
10/26/2026 17:06 25 150.94
10/26/2026 17:06 25 150.93
10/26/2026 17:06 29 150.92
10/26/2026 17:06 1 150.92
10/26/2026 17:06 23 150.91
10/26/2026 17:06 25 150.87
10/26/2026 17:06 3 150.88
10/26/2026 17:06 1 150.88
10/26/2026 17:05 5 150.82
10/26/2026 17:05 519 150.82
10/26/2026 17:05 9 150.82
10/26/2026 17:05 50 150.845
10/26/2026 17:05 150 150.845
10/26/2026 17:05 10 150.85
10/26/2026 17:05 68 150.84
10/26/2026 17:05 34 150.84
10/26/2026 17:05 32 150.86
10/26/2026 17:05 40 150.86
10/26/2026 17:05 27 150.86
10/26/2026 17:05 1 150.86
10/26/2026 17:05 100 150.86
10/26/2026 17:04 4 150.89
10/26/2026 17:04 96 150.89
10/26/2026 17:04 100 150.89
10/26/2026 17:04 5 150.88
10/26/2026 17:04 5 150.89
10/26/2026 17:04 1 150.89
10/26/2026 17:04 50 150.91
10/26/2026 17:04 14 150.91
10/26/2026 17:04 86 150.91
10/26/2026 17:04 15 150.91
10/26/2026 17:04 85 150.91
10/26/2026 17:04 1 150.91
10/26/2026 17:04 100 150.91
10/26/2026 17:04 1 150.91
10/26/2026 17:04 1 150.91
10/26/2026 17:04 10 150.91
10/26/2026 17:03 10 150.91
10/26/2026 17:03 36 150.88
10/26/2026 17:03 64 150.88
10/26/2026 17:03 1 150.90
10/26/2026 17:03 100 150.90
10/26/2026 17:03 100 150.90
10/26/2026 17:03 1 150.89
10/26/2026 17:03 1 150.91
10/26/2026 17:03 59 150.90
10/26/2026 17:03 25 150.90
10/26/2026 17:03 1 150.90
10/26/2026 17:03 11 150.90
10/26/2026 17:03 50 150.92
10/26/2026 17:03 150 150.915
10/26/2026 17:02 1 150.97
10/26/2026 17:02 37 150.99
10/26/2026 17:02 37 150.98
10/26/2026 17:02 8 150.98
10/26/2026 17:02 5 150.98
10/26/2026 17:02 100 150.98
10/26/2026 17:02 150 150.975
10/26/2026 17:02 1 150.98
10/26/2026 17:02 33 150.98
10/26/2026 17:02 99 150.98
10/26/2026 17:02 1 150.98
10/26/2026 17:02 100 150.98
10/26/2026 17:02 100 150.98
10/26/2026 17:02 11 150.98
10/26/2026 17:02 30 150.98
10/26/2026 17:02 50 150.98
10/26/2026 17:02 52 150.98
10/26/2026 17:02 25 150.98
10/26/2026 17:02 17 150.98
10/26/2026 17:02 6 150.98
10/26/2026 17:02 1 150.93
10/26/2026 17:02 102 150.88
10/26/2026 17:01 50 150.86
10/26/2026 17:01 9 150.88
10/26/2026 17:01 16 150.89
10/26/2026 17:01 1 150.895
10/26/2026 17:01 1 150.92
10/26/2026 17:01 81 150.92
10/26/2026 17:01 100 150.92
10/26/2026 17:01 9 150.92
10/26/2026 17:01 100 150.92
10/26/2026 17:01 56 150.90
10/26/2026 17:01 13 150.93
10/26/2026 17:01 1 150.93
10/26/2026 17:01 100 150.93
10/26/2026 17:01 86 150.93
10/26/2026 17:01 21 150.93
10/26/2026 17:00 50 150.94
10/26/2026 17:00 150 150.93
10/26/2026 17:00 50 150.925
10/26/2026 17:00 1 150.94
10/26/2026 17:00 1 150.995
10/26/2026 17:00 25 150.99
10/26/2026 17:00 25 150.99
10/26/2026 17:00 50 151.005
10/26/2026 17:00 50 151.005
10/26/2026 17:00 94 151.01
10/26/2026 17:00 6 151.01
10/26/2026 17:00 30 151.01
10/26/2026 17:00 1 151.01
10/26/2026 17:00 69 151.01
10/26/2026 16:59 44 151.04
10/26/2026 16:59 150 151.04
10/26/2026 16:59 300 151.05
10/26/2026 16:59 7 151.04
10/26/2026 16:59 1 151.03
10/26/2026 16:59 6 151.02
10/26/2026 16:59 8 151.02
10/26/2026 16:59 1 151.01
10/26/2026 16:59 22 151.00
10/26/2026 16:59 31 151.00
10/26/2026 16:59 2 151.00
10/26/2026 16:59 16 150.99
10/26/2026 16:59 5 150.99
10/26/2026 16:59 23 150.99
10/26/2026 16:59 29 150.95
10/26/2026 16:59 46 150.93
10/26/2026 16:59 19 150.93
10/26/2026 16:59 35 150.93
10/26/2026 16:59 65 150.93
10/26/2026 16:59 34 150.93
10/26/2026 16:59 1 150.93
10/26/2026 16:59 1 150.93
10/26/2026 16:59 100 150.93
10/26/2026 16:58 45 150.90
10/26/2026 16:58 10 150.88
10/26/2026 16:58 3 150.88
10/26/2026 16:58 5 150.88
10/26/2026 16:58 9 150.90
10/26/2026 16:58 91 150.90
10/26/2026 16:58 3 150.90
10/26/2026 16:58 3 150.90
10/26/2026 16:58 4 150.90
10/26/2026 16:58 1 150.93
10/26/2026 16:58 1 150.90
10/26/2026 16:58 9 150.91
10/26/2026 16:58 6 150.92
10/26/2026 16:58 11 150.93
10/26/2026 16:58 1 150.93
10/26/2026 16:58 3 150.93
10/26/2026 16:58 3 150.93
10/26/2026 16:58 2 150.93
10/26/2026 16:58 3 150.95
10/26/2026 16:58 3 150.95
10/26/2026 16:58 20 150.96
10/26/2026 16:58 100 150.985
10/26/2026 16:58 1 150.99
10/26/2026 16:58 3 150.99
10/26/2026 16:58 500 151.00
10/26/2026 16:58 195 151.00
10/26/2026 16:58 5 151.00
10/26/2026 16:58 1 151.035
10/26/2026 16:58 1 151.035
10/26/2026 16:58 1 151.035
10/26/2026 16:58 1 151.035
10/26/2026 16:58 1 151.03
10/26/2026 16:58 1 151.035
10/26/2026 16:58 2 151.01
10/26/2026 16:58 1 151.01
10/26/2026 16:58 47 151.01
10/26/2026 16:58 2 151.01
10/26/2026 16:58 3 151.01
10/26/2026 16:58 1 151.03
10/26/2026 16:58 1 151.03
10/26/2026 16:58 30 151.04
10/26/2026 16:58 1 151.04
10/26/2026 16:58 69 151.04
10/26/2026 16:57 12 151.05
10/26/2026 16:57 1 151.07
10/26/2026 16:57 1 151.07
10/26/2026 16:57 100 151.085
10/26/2026 16:57 100 151.085
10/26/2026 16:57 150 151.08
10/26/2026 16:57 100 151.07
10/26/2026 16:57 100 151.08
10/26/2026 16:57 68 151.08
10/26/2026 16:57 31 151.08
10/26/2026 16:57 1 151.08
10/26/2026 16:57 100 151.08
10/26/2026 16:57 100 151.08
10/26/2026 16:57 2 151.09
10/26/2026 16:57 2 151.12
10/26/2026 16:57 63 151.11
10/26/2026 16:57 100 151.11
10/26/2026 16:57 1 151.12
10/26/2026 16:57 37 151.09
10/26/2026 16:57 1 151.11
10/26/2026 16:56 1 151.09
10/26/2026 16:56 1 151.09
10/26/2026 16:56 100 151.09
10/26/2026 16:56 10 151.08
10/26/2026 16:56 19 151.04
10/26/2026 16:56 1 151.04
10/26/2026 16:56 16 151.04
10/26/2026 16:56 62 151.04
10/26/2026 16:56 2 151.04
10/26/2026 16:56 1 151.05
10/26/2026 16:56 8 151.05
10/26/2026 16:56 1 151.06
10/26/2026 16:56 25 151.08
10/26/2026 16:56 2 151.07
10/26/2026 16:56 2 151.08
10/26/2026 16:56 5 151.09
10/26/2026 16:56 15 151.09
10/26/2026 16:56 2 151.09
10/26/2026 16:56 5 151.10
10/26/2026 16:56 100 151.15
10/26/2026 16:56 5 151.15
10/26/2026 16:56 83 151.15
10/26/2026 16:56 17 151.15
10/26/2026 16:56 45 151.15
10/26/2026 16:56 1 151.15
10/26/2026 16:56 6 151.15
10/26/2026 16:56 6 151.16
10/26/2026 16:55 99 151.18
10/26/2026 16:55 1 151.18
10/26/2026 16:55 31 151.18
10/26/2026 16:55 69 151.18
10/26/2026 16:55 11 151.20
10/26/2026 16:55 2 151.16
10/26/2026 16:55 12 151.14
10/26/2026 16:55 7 151.10
10/26/2026 16:55 1 151.12
10/26/2026 16:55 1 151.12
10/26/2026 16:55 89 151.14
10/26/2026 16:55 82 151.14
10/26/2026 16:55 18 151.14
10/26/2026 16:55 13 151.19
10/26/2026 16:55 20 151.19
10/26/2026 16:55 100 151.22
10/26/2026 16:55 20 151.25
10/26/2026 16:55 100 151.25
10/26/2026 16:55 100 151.25
10/26/2026 16:54 16 151.25
10/26/2026 16:54 12 151.26
10/26/2026 16:54 14 151.25
10/26/2026 16:54 1 151.25
10/26/2026 16:54 48 151.26
10/26/2026 16:54 27 151.27
10/26/2026 16:54 100 151.27
10/26/2026 16:54 100 151.27
10/26/2026 16:54 26 151.25
10/26/2026 16:54 1 151.25
10/26/2026 16:54 73 151.25
10/26/2026 16:54 27 151.25
10/26/2026 16:54 73 151.25
10/26/2026 16:54 27 151.26
10/26/2026 16:54 73 151.26
10/26/2026 16:54 100 151.25
10/26/2026 16:53 100 151.25
10/26/2026 16:53 100 151.25
10/26/2026 16:53 10 151.21
10/26/2026 16:53 1 151.21
10/26/2026 16:53 18 151.21
10/26/2026 16:53 1 151.24
10/26/2026 16:53 100 151.25
10/26/2026 16:53 100 151.25
10/26/2026 16:53 9 151.27
10/26/2026 16:53 10 151.26
10/26/2026 16:52 1 151.24
10/26/2026 16:52 76 151.24
10/26/2026 16:52 1 151.24
10/26/2026 16:52 1 151.24
10/26/2026 16:52 11 151.24
10/26/2026 16:52 10 151.24
10/26/2026 16:52 1 151.24
10/26/2026 16:52 100 151.24
10/26/2026 16:52 1 151.27
10/26/2026 16:52 79 151.26
10/26/2026 16:52 20 151.26
10/26/2026 16:52 1 151.26
10/26/2026 16:52 100 151.26
10/26/2026 16:52 100 151.25
10/26/2026 16:52 15 151.24
10/26/2026 16:52 84 151.22
10/26/2026 16:52 16 151.22
10/26/2026 16:52 100 151.22
10/26/2026 16:51 1 151.23
10/26/2026 16:51 12 151.19
10/26/2026 16:51 100 151.20
10/26/2026 16:51 100 151.20
10/26/2026 16:51 25 151.24
10/26/2026 16:51 3 151.26
10/26/2026 16:51 3 151.26
10/26/2026 16:51 10 151.25
10/26/2026 16:51 24 151.25
10/26/2026 16:51 24 151.22
10/26/2026 16:51 2 151.22
10/26/2026 16:51 24 151.22
10/26/2026 16:51 1 151.22
10/26/2026 16:51 3 151.22
10/26/2026 16:51 2 151.225
10/26/2026 16:51 20 151.21
10/26/2026 16:51 100 151.23
10/26/2026 16:51 1 151.23
10/26/2026 16:51 3 151.21
10/26/2026 16:51 23 151.21
10/26/2026 16:51 10 151.21
10/26/2026 16:51 1 151.21
10/26/2026 16:51 3 151.21
10/26/2026 16:51 86 151.21
10/26/2026 16:51 15 151.22
10/26/2026 16:51 5 151.22
10/26/2026 16:50 2 151.23
10/26/2026 16:50 20 151.23
10/26/2026 16:50 100 151.24
10/26/2026 16:50 100 151.24
10/26/2026 16:50 24 151.245
10/26/2026 16:50 100 151.235
10/26/2026 16:50 6 151.21
10/26/2026 16:50 1 151.20
10/26/2026 16:50 99 151.20
10/26/2026 16:50 1 151.20
10/26/2026 16:50 46 151.16
10/26/2026 16:50 54 151.16
10/26/2026 16:50 96 151.15
10/26/2026 16:50 64 151.15
10/26/2026 16:50 46 151.15
10/26/2026 16:50 61 151.12
10/26/2026 16:50 71 151.13
10/26/2026 16:50 29 151.13
10/26/2026 16:50 100 151.13
10/26/2026 16:50 100 151.13
10/26/2026 16:50 50 151.145
10/26/2026 16:50 1 151.16
10/26/2026 16:50 10 151.16
10/26/2026 16:50 5 151.16
10/26/2026 16:50 85 151.16
10/26/2026 16:50 1 151.18
10/26/2026 16:49 75 151.18
10/26/2026 16:49 24 151.18
10/26/2026 16:49 1 151.18
10/26/2026 16:49 100 151.18
10/26/2026 16:49 3 151.15
10/26/2026 16:49 16 151.13
10/26/2026 16:49 25 151.085
10/26/2026 16:49 100 151.085
10/26/2026 16:49 50 151.08
10/26/2026 16:49 100 151.10
10/26/2026 16:49 100 151.10
10/26/2026 16:48 13 151.08
10/26/2026 16:48 46 151.08
10/26/2026 16:48 25 151.08
10/26/2026 16:48 96 151.08
10/26/2026 16:48 4 151.08
10/26/2026 16:48 100 151.08
10/26/2026 16:48 100 151.08
10/26/2026 16:48 9 151.11
10/26/2026 16:48 55 151.10
10/26/2026 16:48 39 151.09
10/26/2026 16:48 1 151.09
10/26/2026 16:48 60 151.09
10/26/2026 16:48 30 151.09
10/26/2026 16:48 8 151.07
10/26/2026 16:48 2 151.07
10/26/2026 16:48 24 151.06
10/26/2026 16:48 3 151.04
10/26/2026 16:48 8 151.03
10/26/2026 16:48 100 151.03
10/26/2026 16:48 4 151.00
10/26/2026 16:48 28 151.00
10/26/2026 16:48 18 151.00
10/26/2026 16:48 22 151.00
10/26/2026 16:48 8 150.98
10/26/2026 16:48 20 151.01
10/26/2026 16:48 100 151.01
10/26/2026 16:47 5 150.99
10/26/2026 16:47 6 151.00
10/26/2026 16:47 100 151.00
10/26/2026 16:47 21 151.02
10/26/2026 16:47 5 151.04
10/26/2026 16:47 30 151.04
10/26/2026 16:47 20 151.05
10/26/2026 16:47 20 151.05
10/26/2026 16:47 11 151.06
10/26/2026 16:47 9 151.06
10/26/2026 16:47 1 151.06
10/26/2026 16:47 79 151.06
10/26/2026 16:47 100 151.06
10/26/2026 16:47 100 151.06
10/26/2026 16:47 1 151.06
10/26/2026 16:47 38 151.03
10/26/2026 16:47 60 151.03
10/26/2026 16:47 200 151.03
10/26/2026 16:47 100 151.04
10/26/2026 16:47 1 151.06
10/26/2026 16:47 131 151.06
10/26/2026 16:47 69 151.06
10/26/2026 16:47 1 151.05
10/26/2026 16:47 4 151.055
10/26/2026 16:47 5 151.02
10/26/2026 16:47 172 151.01
10/26/2026 16:47 28 151.01
10/26/2026 16:46 100 150.99
10/26/2026 16:46 100 150.99
10/26/2026 16:46 6 150.98
10/26/2026 16:46 94 150.98
10/26/2026 16:46 100 150.995
10/26/2026 16:46 100 150.985
10/26/2026 16:46 1 150.99
10/26/2026 16:46 25 150.98
10/26/2026 16:46 25 150.98
10/26/2026 16:46 100 150.98
10/26/2026 16:46 1 150.975
10/26/2026 16:46 25 150.97
10/26/2026 16:46 25 150.97
10/26/2026 16:46 126 150.95
10/26/2026 16:46 100 150.945
10/26/2026 16:46 300 150.945
10/26/2026 16:46 97 150.935
10/26/2026 16:46 3 150.94
10/26/2026 16:46 5 150.95
10/26/2026 16:46 3 150.97
10/26/2026 16:46 15 150.97
10/26/2026 16:46 100 150.98
10/26/2026 16:46 1 151.02
10/26/2026 16:46 4 151.02
10/26/2026 16:46 100 151.02
10/26/2026 16:46 100 151.02
10/26/2026 16:46 100 151.02
10/26/2026 16:46 100 151.02
10/26/2026 16:46 100 151.02
10/26/2026 16:46 150 151.00
10/26/2026 16:46 1 151.00
10/26/2026 16:46 25 151.01
10/26/2026 16:46 3 150.99
10/26/2026 16:46 150 151.01
10/26/2026 16:46 10 151.00
10/26/2026 16:46 10 151.005
10/26/2026 16:46 100 150.99
10/26/2026 16:46 3 150.99
10/26/2026 16:46 40 150.99
10/26/2026 16:46 40 151.00
10/26/2026 16:46 1 151.00
10/26/2026 16:46 3 151.01
10/26/2026 16:46 3 151.01
10/26/2026 16:46 3 151.02
10/26/2026 16:46 3 151.04
10/26/2026 16:46 3 151.04
10/26/2026 16:46 53 151.06
10/26/2026 16:46 99 151.08
10/26/2026 16:46 1 151.08
10/26/2026 16:46 100 151.08
10/26/2026 16:46 20 151.07
10/26/2026 16:46 3 151.07
10/26/2026 16:46 50 151.08
10/26/2026 16:46 100 151.08
10/26/2026 16:46 49 151.08
10/26/2026 16:46 1 151.08
10/26/2026 16:46 50 151.08
10/26/2026 16:45 100 151.095
10/26/2026 16:45 50 151.12
10/26/2026 16:45 100 151.115
10/26/2026 16:45 100 151.10
10/26/2026 16:45 2 151.09
10/26/2026 16:45 25 151.09
10/26/2026 16:45 25 151.09
10/26/2026 16:45 25 151.09
10/26/2026 16:45 25 151.09
10/26/2026 16:45 20 151.10
10/26/2026 16:45 50 151.10
10/26/2026 16:45 100 151.10
10/26/2026 16:45 98 151.10
10/26/2026 16:45 2 151.10
10/26/2026 16:45 7 151.10
10/26/2026 16:45 22 151.09
10/26/2026 16:45 5 151.09
10/26/2026 16:45 1 151.08
10/26/2026 16:45 1 151.09
10/26/2026 16:45 99 151.08
10/26/2026 16:45 1 151.08
10/26/2026 16:45 100 151.08
10/26/2026 16:45 31 151.08
10/26/2026 16:45 5 151.06
10/26/2026 16:45 1 151.05
10/26/2026 16:45 1 151.05
10/26/2026 16:45 5 151.06
10/26/2026 16:44 2 151.02
10/26/2026 16:44 2 151.02
10/26/2026 16:44 22 151.04
10/26/2026 16:44 10 151.04
10/26/2026 16:44 1 151.04
10/26/2026 16:44 100 151.04
10/26/2026 16:44 45 151.03
10/26/2026 16:44 220 151.04
10/26/2026 16:44 100 151.04
10/26/2026 16:44 11 151.03
10/26/2026 16:44 10 151.03
10/26/2026 16:44 1 151.03
10/26/2026 16:44 100 151.03
10/26/2026 16:44 100 151.00
10/26/2026 16:44 100 151.00
10/26/2026 16:44 11 151.00
10/26/2026 16:44 1 151.00
10/26/2026 16:44 88 151.00
10/26/2026 16:44 100 151.00
10/26/2026 16:44 68 151.01
10/26/2026 16:43 68 151.01
10/26/2026 16:43 68 151.02
10/26/2026 16:43 100 151.02
10/26/2026 16:43 63 151.04
10/26/2026 16:43 37 151.04
10/26/2026 16:43 100 151.04
10/26/2026 16:43 100 151.04
10/26/2026 16:43 68 151.04
10/26/2026 16:43 100 151.04
10/26/2026 16:43 100 151.04
10/26/2026 16:43 1 151.04
10/26/2026 16:43 22 151.04
10/26/2026 16:43 69 151.04
10/26/2026 16:43 9 151.04
10/26/2026 16:43 50 151.05
10/26/2026 16:43 53 151.05
10/26/2026 16:43 15 151.05
10/26/2026 16:43 1 151.05
10/26/2026 16:43 20 151.055
10/26/2026 16:43 36 151.05
10/26/2026 16:43 20 151.05
10/26/2026 16:43 9 151.05
10/26/2026 16:43 4 151.05
10/26/2026 16:43 10 151.04
10/26/2026 16:43 2 151.03
10/26/2026 16:42 1 151.00
10/26/2026 16:42 47 150.99
10/26/2026 16:42 5 150.96
10/26/2026 16:42 1 150.98
10/26/2026 16:42 30 150.98
10/26/2026 16:42 1 151.00
10/26/2026 16:42 1 150.98
10/26/2026 16:42 69 150.98
10/26/2026 16:42 1 150.99
10/26/2026 16:42 3 151.00
10/26/2026 16:42 1 151.00
10/26/2026 16:42 60 150.98
10/26/2026 16:42 68 150.98
10/26/2026 16:42 32 150.98
10/26/2026 16:42 1 150.98
10/26/2026 16:42 100 150.98
10/26/2026 16:42 100 150.98
10/26/2026 16:42 50 150.98
10/26/2026 16:42 20 150.98
10/26/2026 16:42 5 150.98
10/26/2026 16:42 1 150.98
10/26/2026 16:42 69 150.98
10/26/2026 16:42 25 150.98
10/26/2026 16:41 2 150.98
10/26/2026 16:41 100 150.945
10/26/2026 16:41 33 150.94
10/26/2026 16:41 5 150.94
10/26/2026 16:41 99 150.93
10/26/2026 16:41 64 150.92
10/26/2026 16:41 80 150.92
10/26/2026 16:41 18 150.92
10/26/2026 16:41 25 150.92
10/26/2026 16:41 25 150.92
10/26/2026 16:41 25 150.92
10/26/2026 16:41 5 150.91
10/26/2026 16:41 17 150.92
10/26/2026 16:41 1 150.92
10/26/2026 16:41 100 150.89
10/26/2026 16:41 100 150.89
10/26/2026 16:41 84 150.89
10/26/2026 16:41 16 150.89
10/26/2026 16:41 1 150.93
10/26/2026 16:41 2 150.92
10/26/2026 16:41 100 150.92
10/26/2026 16:41 100 150.91
10/26/2026 16:41 1 150.90
10/26/2026 16:41 84 150.89
10/26/2026 16:41 1 150.88
10/26/2026 16:41 2 150.88
10/26/2026 16:41 98 150.88
10/26/2026 16:40 2 150.88
10/26/2026 16:40 2 150.87
10/26/2026 16:40 1 150.865
10/26/2026 16:40 1 150.865
10/26/2026 16:40 8 150.89
10/26/2026 16:40 99 150.88
10/26/2026 16:40 1 150.88
10/26/2026 16:40 11 150.88
10/26/2026 16:40 100 150.88
10/26/2026 16:40 7 150.89
10/26/2026 16:40 1 150.89
10/26/2026 16:40 100 150.88
10/26/2026 16:40 9 150.86
10/26/2026 16:40 4 150.86
10/26/2026 16:40 100 150.85
10/26/2026 16:40 100 150.85
10/26/2026 16:40 8 150.85
10/26/2026 16:40 6 150.85
10/26/2026 16:40 25 150.85
10/26/2026 16:40 2 150.84
10/26/2026 16:40 100 150.85
10/26/2026 16:40 50 150.89
10/26/2026 16:40 150 150.89
10/26/2026 16:40 100 150.89
10/26/2026 16:40 100 150.89
10/26/2026 16:40 23 150.88
10/26/2026 16:40 27 150.88
10/26/2026 16:40 100 150.88
10/26/2026 16:40 3 150.87
10/26/2026 16:40 18 150.87
10/26/2026 16:40 5 150.87
10/26/2026 16:40 6 150.88
10/26/2026 16:40 98 150.89
10/26/2026 16:40 100 150.89
10/26/2026 16:39 2 150.87
10/26/2026 16:39 2 150.87
10/26/2026 16:39 2 150.89
10/26/2026 16:39 10 150.90
10/26/2026 16:39 50 150.90
10/26/2026 16:39 33 150.91
10/26/2026 16:39 50 150.93
10/26/2026 16:39 100 150.915
10/26/2026 16:39 19 150.92
10/26/2026 16:39 50 150.90
10/26/2026 16:39 100 150.93
10/26/2026 16:39 38 150.93
10/26/2026 16:39 23 150.93
10/26/2026 16:39 28 150.93
10/26/2026 16:39 1 150.93
10/26/2026 16:39 10 150.93
10/26/2026 16:39 100 150.93
10/26/2026 16:39 13 150.95
10/26/2026 16:39 24 150.95
10/26/2026 16:39 1 150.95
10/26/2026 16:39 2 150.935
10/26/2026 16:39 1 150.95
10/26/2026 16:39 25 150.93
10/26/2026 16:38 15 150.89
10/26/2026 16:38 25 150.89
10/26/2026 16:38 25 150.89
10/26/2026 16:38 50 150.83
10/26/2026 16:38 50 150.87
10/26/2026 16:38 100 150.87
10/26/2026 16:38 150 150.855
10/26/2026 16:38 100 150.87
10/26/2026 16:38 100 150.86
10/26/2026 16:38 1 150.86
10/26/2026 16:38 8 150.86
10/26/2026 16:38 31 150.86
10/26/2026 16:38 25 150.85
10/26/2026 16:38 20 150.84
10/26/2026 16:38 25 150.84
10/26/2026 16:38 63 150.80
10/26/2026 16:38 37 150.80
10/26/2026 16:38 100 150.80
10/26/2026 16:38 100 150.80
10/26/2026 16:37 20 150.79
10/26/2026 16:37 38 150.79
10/26/2026 16:37 100 150.81
10/26/2026 16:37 9 150.78
10/26/2026 16:37 200 150.83
10/26/2026 16:37 100 150.805
10/26/2026 16:37 99 150.85
10/26/2026 16:37 1 150.85
10/26/2026 16:37 100 150.85
10/26/2026 16:37 27 150.86
10/26/2026 16:37 70 150.86
10/26/2026 16:37 3 150.86
10/26/2026 16:36 85 150.88
10/26/2026 16:36 15 150.88
10/26/2026 16:36 99 150.89
10/26/2026 16:36 1 150.89
10/26/2026 16:36 99 150.89
10/26/2026 16:36 1 150.89
10/26/2026 16:36 100 150.89
10/26/2026 16:36 85 150.89
10/26/2026 16:36 10 150.89
10/26/2026 16:36 5 150.89
10/26/2026 16:36 6 150.82
10/26/2026 16:36 6 150.81
10/26/2026 16:36 100 150.835
10/26/2026 16:36 2 150.83
10/26/2026 16:36 21 150.85
10/26/2026 16:36 100 150.85
10/26/2026 16:36 99 150.89
10/26/2026 16:36 1 150.89
10/26/2026 16:36 100 150.89
10/26/2026 16:36 100 150.89
10/26/2026 16:36 100 150.875
10/26/2026 16:36 18 150.87
10/26/2026 16:36 25 150.87
10/26/2026 16:36 25 150.87
10/26/2026 16:36 25 150.87
10/26/2026 16:36 100 150.85
10/26/2026 16:36 25 150.85
10/26/2026 16:36 25 150.85
10/26/2026 16:36 25 150.85
10/26/2026 16:36 25 150.85
10/26/2026 16:36 100 150.85
10/26/2026 16:36 16 150.85
10/26/2026 16:36 21 150.85
10/26/2026 16:36 2 150.85
10/26/2026 16:36 98 150.85
10/26/2026 16:36 2 150.85
10/26/2026 16:36 100 150.85
10/26/2026 16:36 2 150.86
10/26/2026 16:36 12 150.88
10/26/2026 16:36 39 150.90
10/26/2026 16:36 1 150.90
10/26/2026 16:36 60 150.90
10/26/2026 16:36 146 150.94
10/26/2026 16:36 5 150.93
10/26/2026 16:36 100 150.93
10/26/2026 16:36 5 150.93
10/26/2026 16:35 100 150.97
10/26/2026 16:35 2 150.96
10/26/2026 16:35 19 150.96
10/26/2026 16:35 97 150.96
10/26/2026 16:35 90 150.96
10/26/2026 16:35 12 150.96
10/26/2026 16:35 1 150.96
10/26/2026 16:35 11 150.97
10/26/2026 16:35 100 150.97
10/26/2026 16:35 19 150.97
10/26/2026 16:35 60 150.97
10/26/2026 16:35 40 150.97
10/26/2026 16:35 1 150.96
10/26/2026 16:35 97 150.94
10/26/2026 16:35 99 150.94
10/26/2026 16:35 1 150.94
10/26/2026 16:35 3 150.94
10/26/2026 16:35 66 150.94
10/26/2026 16:35 8 150.94
10/26/2026 16:35 26 150.94
10/26/2026 16:35 29 150.97
10/26/2026 16:35 88 150.89
10/26/2026 16:35 100 150.875
10/26/2026 16:35 20 150.92
10/26/2026 16:35 100 150.92
10/26/2026 16:35 100 150.93
10/26/2026 16:35 19 150.95
10/26/2026 16:35 50 150.95
10/26/2026 16:35 100 150.95
10/26/2026 16:35 19 150.97
10/26/2026 16:35 100 150.96
10/26/2026 16:35 1 150.96
10/26/2026 16:35 100 150.96
10/26/2026 16:35 100 150.96
10/26/2026 16:35 39 150.96
10/26/2026 16:35 61 150.96
10/26/2026 16:35 2 150.97
10/26/2026 16:35 100 150.96
10/26/2026 16:35 9 150.96
10/26/2026 16:35 5 150.95
10/26/2026 16:35 50 150.94
10/26/2026 16:35 100 150.94
10/26/2026 16:35 150 150.935
10/26/2026 16:34 5 150.92
10/26/2026 16:34 1 150.92
10/26/2026 16:34 3 150.87
10/26/2026 16:34 1 150.87
10/26/2026 16:34 8 150.87
10/26/2026 16:34 88 150.87
10/26/2026 16:34 100 150.87
10/26/2026 16:34 38 150.87
10/26/2026 16:34 100 150.87
10/26/2026 16:34 50 150.87
10/26/2026 16:33 60 150.86
10/26/2026 16:33 200 150.87
10/26/2026 16:33 1 150.87
10/26/2026 16:33 100 150.87
10/26/2026 16:33 1 150.80
10/26/2026 16:33 3 150.80
10/26/2026 16:33 50 150.81
10/26/2026 16:33 100 150.81
10/26/2026 16:33 100 150.81
10/26/2026 16:33 100 150.81
10/26/2026 16:33 1 150.82
10/26/2026 16:33 19 150.82
10/26/2026 16:33 50 150.82
10/26/2026 16:33 1 150.835
10/26/2026 16:33 1 150.84
10/26/2026 16:32 34 150.835
10/26/2026 16:32 8 150.82
10/26/2026 16:32 131 150.77
10/26/2026 16:32 69 150.77
10/26/2026 16:32 100 150.765
10/26/2026 16:32 100 150.78
10/26/2026 16:32 2 150.77
10/26/2026 16:32 100 150.80
10/26/2026 16:32 100 150.80
10/26/2026 16:32 88 150.80
10/26/2026 16:32 12 150.80
10/26/2026 16:32 1 150.81
10/26/2026 16:32 1 150.78
10/26/2026 16:31 50 150.77
10/26/2026 16:31 50 150.77
10/26/2026 16:31 100 150.77
10/26/2026 16:31 100 150.795
10/26/2026 16:31 1 150.82
10/26/2026 16:31 9 150.79
10/26/2026 16:31 58 150.81
10/26/2026 16:31 149 150.81
10/26/2026 16:31 2 150.81
10/26/2026 16:31 8 150.81
10/26/2026 16:31 41 150.80
10/26/2026 16:31 58 150.80
10/26/2026 16:31 1 150.80
10/26/2026 16:31 99 150.80
10/26/2026 16:31 1 150.80
10/26/2026 16:31 100 150.80
10/26/2026 16:31 4 150.81
10/26/2026 16:31 1 150.81
10/26/2026 16:31 1 150.805
10/26/2026 16:31 100 150.81
10/26/2026 16:31 100 150.81
10/26/2026 16:31 100 150.81
10/26/2026 16:31 63 150.81
10/26/2026 16:31 37 150.81
10/26/2026 16:31 66 150.825
10/26/2026 16:31 3 150.83
10/26/2026 16:31 1 150.83
10/26/2026 16:31 10 150.83
10/26/2026 16:31 1 150.83
10/26/2026 16:31 8 150.88
10/26/2026 16:31 1 150.89
10/26/2026 16:31 99 150.89
10/26/2026 16:31 100 150.89
10/26/2026 16:31 1 150.89
10/26/2026 16:31 100 150.89
10/26/2026 16:31 23 150.89
10/26/2026 16:30 22 150.94
10/26/2026 16:30 1 150.94
10/26/2026 16:30 99 150.94
10/26/2026 16:30 1 150.94
10/26/2026 16:30 100 150.94
10/26/2026 16:30 77 150.94
10/26/2026 16:30 100 150.945
10/26/2026 16:30 25 150.94
10/26/2026 16:30 25 150.94
10/26/2026 16:30 1 150.92
10/26/2026 16:30 21 150.91
10/26/2026 16:30 1 150.91
10/26/2026 16:30 28 150.91
10/26/2026 16:30 23 150.91
10/26/2026 16:30 6 150.91
10/26/2026 16:30 1 150.96
10/26/2026 16:30 100 150.96
10/26/2026 16:30 89 150.94
10/26/2026 16:30 67 150.92
10/26/2026 16:30 100 150.93
10/26/2026 16:30 100 150.93
10/26/2026 16:30 86 150.93
10/26/2026 16:30 14 150.93
10/26/2026 16:30 1 150.94
10/26/2026 16:30 1 150.94
10/26/2026 16:30 1 150.94
10/26/2026 16:30 16 150.96
10/26/2026 16:30 9 150.95
10/26/2026 16:30 88 150.95
10/26/2026 16:30 12 150.95
10/26/2026 16:30 100 150.95
10/26/2026 16:30 88 150.95
10/26/2026 16:30 12 150.95
10/26/2026 16:30 100 150.96
10/26/2026 16:30 100 150.96
10/26/2026 16:30 100 150.96
10/26/2026 16:30 100 150.98
10/26/2026 16:30 11 151.01
10/26/2026 16:30 25 151.01
10/26/2026 16:29 50 150.96
10/26/2026 16:29 1 150.96
10/26/2026 16:29 1 150.96
10/26/2026 16:29 6 150.96
10/26/2026 16:29 100 150.96
10/26/2026 16:29 100 150.97
10/26/2026 16:29 2 150.97
10/26/2026 16:29 5 150.98
10/26/2026 16:29 50 151.00
10/26/2026 16:29 150 151.00
10/26/2026 16:29 52 151.00
10/26/2026 16:29 1 151.00
10/26/2026 16:29 21 151.02
10/26/2026 16:29 100 150.99
10/26/2026 16:29 6 151.02
10/26/2026 16:29 25 150.99
10/26/2026 16:29 25 150.99
10/26/2026 16:29 100 150.96
10/26/2026 16:29 1 150.98
10/26/2026 16:29 100 150.96
10/26/2026 16:29 7 150.94
10/26/2026 16:29 9 150.94
10/26/2026 16:29 66 150.93
10/26/2026 16:29 34 150.93
10/26/2026 16:29 66 150.93
10/26/2026 16:29 34 150.93
10/26/2026 16:29 100 150.935
10/26/2026 16:29 400 150.90
10/26/2026 16:29 150 150.89
10/26/2026 16:29 25 150.90
10/26/2026 16:29 1 150.90
10/26/2026 16:28 300 150.89
10/26/2026 16:28 41 150.89
10/26/2026 16:28 20 150.87
10/26/2026 16:28 3 150.86
10/26/2026 16:28 6 150.85
10/26/2026 16:28 3 150.85
10/26/2026 16:28 3 150.85
10/26/2026 16:28 25 150.85
10/26/2026 16:28 47 150.85
10/26/2026 16:28 103 150.85
10/26/2026 16:28 1 150.83
10/26/2026 16:28 47 150.81
10/26/2026 16:28 59 150.75
10/26/2026 16:28 5 150.75
10/26/2026 16:28 1 150.75
10/26/2026 16:28 69 150.75
10/26/2026 16:28 25 150.75
10/26/2026 16:28 1 150.73
10/26/2026 16:28 14 150.73
10/26/2026 16:28 1 150.73
10/26/2026 16:28 50 150.74
10/26/2026 16:28 29 150.74
10/26/2026 16:28 48 150.74
10/26/2026 16:28 2 150.74
10/26/2026 16:27 100 150.77
10/26/2026 16:27 1 150.77
10/26/2026 16:27 50 150.77
10/26/2026 16:27 100 150.77
10/26/2026 16:27 50 150.77
10/26/2026 16:27 1 150.79
10/26/2026 16:27 21 150.77
10/26/2026 16:27 6 150.78
10/26/2026 16:27 13 150.77
10/26/2026 16:27 25 150.77
10/26/2026 16:27 25 150.77
10/26/2026 16:27 7 150.73
10/26/2026 16:27 300 150.74
10/26/2026 16:27 27 150.77
10/26/2026 16:27 73 150.77
10/26/2026 16:27 27 150.77
10/26/2026 16:27 1 150.77
10/26/2026 16:27 50 150.77
10/26/2026 16:27 22 150.77
10/26/2026 16:27 100 150.77
10/26/2026 16:27 1 150.75
10/26/2026 16:26 50 150.74
10/26/2026 16:26 1 150.76
10/26/2026 16:26 26 150.77
10/26/2026 16:26 2 150.785
10/26/2026 16:26 11 150.76
10/26/2026 16:26 37 150.76
10/26/2026 16:26 2 150.76
10/26/2026 16:26 10 150.75
10/26/2026 16:26 5 150.735
10/26/2026 16:26 25 150.74
10/26/2026 16:26 50 150.74
10/26/2026 16:26 10 150.74
10/26/2026 16:26 10 150.74
10/26/2026 16:26 6 150.74
10/26/2026 16:26 10 150.72
10/26/2026 16:26 5 150.73
10/26/2026 16:26 1 150.73
10/26/2026 16:26 5 150.73
10/26/2026 16:26 3 150.71
10/26/2026 16:26 1 150.71
10/26/2026 16:26 93 150.71
10/26/2026 16:26 71 150.71
10/26/2026 16:26 100 150.71
10/26/2026 16:26 29 150.71
10/26/2026 16:26 30 150.715
10/26/2026 16:26 1 150.72
10/26/2026 16:26 2 150.71
10/26/2026 16:26 1 150.71
10/26/2026 16:26 25 150.71
10/26/2026 16:25 5 150.70
10/26/2026 16:25 50 150.70
10/26/2026 16:25 100 150.71
10/26/2026 16:25 100 150.71
10/26/2026 16:25 99 150.71
10/26/2026 16:25 1 150.71
10/26/2026 16:25 100 150.71
10/26/2026 16:25 100 150.71
10/26/2026 16:25 7 150.73
10/26/2026 16:25 100 150.71
10/26/2026 16:25 100 150.71
10/26/2026 16:25 49 150.71
10/26/2026 16:25 7 150.71
10/26/2026 16:25 2 150.69
10/26/2026 16:25 100 150.68
10/26/2026 16:25 39 150.68
10/26/2026 16:25 9 150.68
10/26/2026 16:25 35 150.68
10/26/2026 16:25 17 150.68
10/26/2026 16:25 1 150.68
10/26/2026 16:25 13 150.66
10/26/2026 16:25 2 150.65
10/26/2026 16:25 1 150.65
10/26/2026 16:25 1 150.64
10/26/2026 16:25 1 150.65
10/26/2026 16:25 1 150.65
10/26/2026 16:25 1 150.64
10/26/2026 16:24 1 150.64
10/26/2026 16:24 100 150.64
10/26/2026 16:24 100 150.64
10/26/2026 16:24 20 150.64
10/26/2026 16:24 32 150.64
10/26/2026 16:24 27 150.64
10/26/2026 16:24 5 150.65
10/26/2026 16:24 2 150.65
10/26/2026 16:24 1 150.65
10/26/2026 16:24 1 150.64
10/26/2026 16:24 4 150.64
10/26/2026 16:24 35 150.64
10/26/2026 16:24 1 150.64
10/26/2026 16:24 100 150.64
10/26/2026 16:24 1 150.64
10/26/2026 16:24 1 150.64
10/26/2026 16:24 2 150.63
10/26/2026 16:24 10 150.625
10/26/2026 16:24 10 150.615
10/26/2026 16:24 33 150.61
10/26/2026 16:24 25 150.61
10/26/2026 16:24 1 150.59
10/26/2026 16:24 9 150.61
10/26/2026 16:24 100 150.61
10/26/2026 16:24 4 150.65
10/26/2026 16:24 1 150.65
10/26/2026 16:24 100 150.65
10/26/2026 16:24 2 150.65
10/26/2026 16:24 100 150.65
10/26/2026 16:24 2 150.63
10/26/2026 16:24 2 150.63
10/26/2026 16:24 150 150.64
10/26/2026 16:24 2 150.65
10/26/2026 16:24 100 150.65
10/26/2026 16:24 200 150.64
10/26/2026 16:24 12 150.64
10/26/2026 16:24 1 150.64
10/26/2026 16:24 29 150.65
10/26/2026 16:24 64 150.66
10/26/2026 16:24 37 150.665
10/26/2026 16:24 2 150.66
10/26/2026 16:24 5 150.66
10/26/2026 16:24 11 150.66
10/26/2026 16:24 17 150.66
10/26/2026 16:24 1 150.66
10/26/2026 16:24 16 150.66
10/26/2026 16:24 1 150.66
10/26/2026 16:24 83 150.66
10/26/2026 16:24 45 150.67
10/26/2026 16:24 6 150.66
10/26/2026 16:24 1 150.66
10/26/2026 16:24 100 150.65
10/26/2026 16:24 1 150.65
10/26/2026 16:23 1 150.65
10/26/2026 16:23 1 150.65
10/26/2026 16:23 1 150.65
10/26/2026 16:23 5 150.64
10/26/2026 16:23 100 150.66
10/26/2026 16:23 50 150.66
10/26/2026 16:23 89 150.67
10/26/2026 16:23 1 150.69
10/26/2026 16:23 100 150.69
10/26/2026 16:23 10 150.67
10/26/2026 16:23 1 150.67
10/26/2026 16:23 99 150.67
10/26/2026 16:23 1 150.67
10/26/2026 16:23 100 150.67
10/26/2026 16:23 2 150.67
10/26/2026 16:23 11 150.66
10/26/2026 16:23 4 150.66
10/26/2026 16:23 1 150.67
10/26/2026 16:23 80 150.67
10/26/2026 16:23 20 150.66
10/26/2026 16:23 1 150.66
10/26/2026 16:23 43 150.66
10/26/2026 16:23 57 150.66
10/26/2026 16:23 1 150.66
10/26/2026 16:23 50 150.66
10/26/2026 16:23 11 150.63
10/26/2026 16:23 1 150.63
10/26/2026 16:23 1 150.645
10/26/2026 16:23 100 150.65
10/26/2026 16:23 2 150.66
10/26/2026 16:23 8 150.65
10/26/2026 16:23 4 150.64
10/26/2026 16:23 1 150.64
10/26/2026 16:23 4 150.64
10/26/2026 16:23 4 150.64
10/26/2026 16:23 10 150.64
10/26/2026 16:23 2 150.64
10/26/2026 16:23 4 150.64
10/26/2026 16:23 11 150.64
10/26/2026 16:23 4 150.62
10/26/2026 16:22 43 150.62
10/26/2026 16:22 1 150.62
10/26/2026 16:22 7 150.62
10/26/2026 16:22 17 150.62
10/26/2026 16:22 100 150.62
10/26/2026 16:22 100 150.62
10/26/2026 16:22 32 150.62
10/26/2026 16:22 100 150.62
10/26/2026 16:22 100 150.60
10/26/2026 16:22 100 150.61
10/26/2026 16:22 100 150.61
10/26/2026 16:22 100 150.61
10/26/2026 16:22 1 150.61
10/26/2026 16:22 92 150.61
10/26/2026 16:22 8 150.61
10/26/2026 16:22 1 150.63
10/26/2026 16:22 84 150.63
10/26/2026 16:22 36 150.62
10/26/2026 16:22 25 150.62
10/26/2026 16:22 25 150.62
10/26/2026 16:22 5 150.58
10/26/2026 16:22 1 150.60
10/26/2026 16:22 1 150.60
10/26/2026 16:22 31 150.62
10/26/2026 16:22 69 150.62
10/26/2026 16:22 50 150.64
10/26/2026 16:22 50 150.64
10/26/2026 16:22 72 150.64
10/26/2026 16:22 28 150.64
10/26/2026 16:22 2 150.67
10/26/2026 16:22 27 150.67
10/26/2026 16:21 4 150.62
10/26/2026 16:21 61 150.61
10/26/2026 16:21 6 150.61
10/26/2026 16:21 61 150.61
10/26/2026 16:21 39 150.61
10/26/2026 16:21 19 150.61
10/26/2026 16:21 100 150.61
10/26/2026 16:21 100 150.61
10/26/2026 16:21 99 150.61
10/26/2026 16:21 99 150.61
10/26/2026 16:21 81 150.61
10/26/2026 16:21 81 150.61
10/26/2026 16:21 19 150.61
10/26/2026 16:21 100 150.61
10/26/2026 16:21 100 150.61
10/26/2026 16:21 100 150.61
10/26/2026 16:21 100 150.61
10/26/2026 16:21 100 150.61
10/26/2026 16:21 100 150.61
10/26/2026 16:21 100 150.61
10/26/2026 16:21 100 150.61
10/26/2026 16:21 99 150.61
10/26/2026 16:21 1 150.61
10/26/2026 16:21 335 150.61
10/26/2026 16:21 100 150.61
10/26/2026 16:21 100 150.61
10/26/2026 16:21 12 150.60
10/26/2026 16:21 64 150.57
10/26/2026 16:21 25 150.57
10/26/2026 16:21 25 150.57
10/26/2026 16:21 134 150.53
10/26/2026 16:21 1 150.53
10/26/2026 16:21 1 150.52
10/26/2026 16:21 1 150.53
10/26/2026 16:21 5 150.54
10/26/2026 16:21 45 150.56
10/26/2026 16:21 55 150.56
10/26/2026 16:21 15 150.56
10/26/2026 16:21 1 150.56
10/26/2026 16:21 69 150.56
10/26/2026 16:21 15 150.56
10/26/2026 16:21 42 150.56
10/26/2026 16:21 58 150.56
10/26/2026 16:21 100 150.56
10/26/2026 16:21 42 150.55
10/26/2026 16:21 20 150.54
10/26/2026 16:21 1 150.54
10/26/2026 16:21 69 150.54
10/26/2026 16:21 100 150.55
10/26/2026 16:21 100 150.55
10/26/2026 16:21 50 150.55
10/26/2026 16:21 100 150.55
10/26/2026 16:20 100 150.57
10/26/2026 16:20 100 150.57
10/26/2026 16:20 9 150.59
10/26/2026 16:20 21 150.56
10/26/2026 16:20 25 150.56
10/26/2026 16:20 25 150.56
10/26/2026 16:20 5 150.54
10/26/2026 16:20 5 150.54
10/26/2026 16:20 5 150.54
10/26/2026 16:20 1 150.56
10/26/2026 16:20 2 150.56
10/26/2026 16:20 98 150.56
10/26/2026 16:20 2 150.56
10/26/2026 16:20 100 150.55
10/26/2026 16:20 20 150.55
10/26/2026 16:20 49 150.55
10/26/2026 16:20 51 150.55
10/26/2026 16:20 50 150.55
10/26/2026 16:20 88 150.57
10/26/2026 16:20 11 150.57
10/26/2026 16:20 1 150.57
10/26/2026 16:20 100 150.57
10/26/2026 16:19 20 150.57
10/26/2026 16:19 100 150.57
10/26/2026 16:19 100 150.57
10/26/2026 16:19 1 150.575
10/26/2026 16:19 1 150.56
10/26/2026 16:19 7 150.56
10/26/2026 16:19 31 150.55
10/26/2026 16:19 25 150.55
10/26/2026 16:19 300 150.53
10/26/2026 16:19 100 150.53
10/26/2026 16:19 17 150.50
10/26/2026 16:19 5 150.49
10/26/2026 16:19 1 150.49
10/26/2026 16:19 55 150.49
10/26/2026 16:19 31 150.50
10/26/2026 16:19 50 150.52
10/26/2026 16:19 50 150.52
10/26/2026 16:19 100 150.52
10/26/2026 16:19 16 150.53
10/26/2026 16:19 100 150.525
10/26/2026 16:18 1 150.50
10/26/2026 16:18 100 150.52
10/26/2026 16:18 4 150.51
10/26/2026 16:18 5 150.52
10/26/2026 16:18 90 150.53
10/26/2026 16:18 3 150.53
10/26/2026 16:18 6 150.53
10/26/2026 16:18 1 150.53
10/26/2026 16:18 100 150.53
10/26/2026 16:18 100 150.53
10/26/2026 16:18 100 150.53
10/26/2026 16:18 100 150.57
10/26/2026 16:18 46 150.60
10/26/2026 16:18 54 150.60
10/26/2026 16:18 46 150.60
10/26/2026 16:18 10 150.58
10/26/2026 16:18 10 150.58
10/26/2026 16:18 100 150.57
10/26/2026 16:18 100 150.57
10/26/2026 16:18 21 150.57
10/26/2026 16:18 25 150.57
10/26/2026 16:18 25 150.57
10/26/2026 16:18 25 150.57
10/26/2026 16:18 4 150.57
10/26/2026 16:18 9 150.56
10/26/2026 16:18 69 150.56
10/26/2026 16:18 21 150.56
10/26/2026 16:18 1 150.56
10/26/2026 16:18 73 150.56
10/26/2026 16:18 27 150.56
10/26/2026 16:18 25 150.555
10/26/2026 16:18 6 150.54
10/26/2026 16:18 25 150.54
10/26/2026 16:17 3 150.53
10/26/2026 16:17 100 150.49
10/26/2026 16:17 47 150.50
10/26/2026 16:17 4 150.50
10/26/2026 16:17 5 150.53
10/26/2026 16:17 100 150.54
10/26/2026 16:17 1 150.54
10/26/2026 16:17 100 150.54
10/26/2026 16:17 50 150.59
10/26/2026 16:17 150 150.59
10/26/2026 16:17 100 150.59
10/26/2026 16:17 100 150.58
10/26/2026 16:17 2 150.58
10/26/2026 16:17 39 150.58
10/26/2026 16:17 41 150.57
10/26/2026 16:17 25 150.57
10/26/2026 16:17 25 150.57
10/26/2026 16:17 25 150.555
10/26/2026 16:17 8 150.57
10/26/2026 16:17 2 150.55
10/26/2026 16:17 1 150.56
10/26/2026 16:17 72 150.55
10/26/2026 16:17 100 150.55
10/26/2026 16:17 20 150.55
10/26/2026 16:17 8 150.54
10/26/2026 16:17 11 150.53
10/26/2026 16:17 5 150.55
10/26/2026 16:16 74 150.53
10/26/2026 16:16 25 150.53
10/26/2026 16:16 25 150.53
10/26/2026 16:16 150 150.53
10/26/2026 16:16 25 150.53
10/26/2026 16:16 100 150.53
10/26/2026 16:16 67 150.52
10/26/2026 16:16 100 150.52
10/26/2026 16:16 100 150.52
10/26/2026 16:16 100 150.52
10/26/2026 16:16 1 150.53
10/26/2026 16:16 100 150.52
10/26/2026 16:16 21 150.51
10/26/2026 16:16 1 150.48
10/26/2026 16:16 65 150.49
10/26/2026 16:16 25 150.49
10/26/2026 16:16 23 150.50
10/26/2026 16:16 27 150.50
10/26/2026 16:16 73 150.50
10/26/2026 16:16 27 150.50
10/26/2026 16:16 73 150.50
10/26/2026 16:16 27 150.50
10/26/2026 16:16 75 150.53
10/26/2026 16:16 25 150.53
10/26/2026 16:16 99 150.52
10/26/2026 16:16 1 150.52
10/26/2026 16:16 100 150.52
10/26/2026 16:16 1 150.54
10/26/2026 16:16 78 150.54
10/26/2026 16:16 12 150.54
10/26/2026 16:16 50 150.515
10/26/2026 16:16 100 150.52
10/26/2026 16:16 98 150.52
10/26/2026 16:16 2 150.52
10/26/2026 16:16 1 150.53
10/26/2026 16:16 50 150.54
10/26/2026 16:16 150 150.535
10/26/2026 16:16 100 150.53
10/26/2026 16:16 100 150.53
10/26/2026 16:16 100 150.53
10/26/2026 16:16 25 150.52
10/26/2026 16:16 25 150.52
10/26/2026 16:15 25 150.505
10/26/2026 16:15 25 150.505
10/26/2026 16:15 100 150.51
10/26/2026 16:15 17 150.50
10/26/2026 16:15 100 150.50
10/26/2026 16:15 100 150.50
10/26/2026 16:15 14 150.49
10/26/2026 16:15 61 150.49
10/26/2026 16:15 25 150.49
10/26/2026 16:15 15 150.49
10/26/2026 16:15 42 150.49
10/26/2026 16:15 42 150.49
10/26/2026 16:15 1 150.49
10/26/2026 16:15 100 150.49
10/26/2026 16:15 100 150.49
10/26/2026 16:15 100 150.49
10/26/2026 16:15 100 150.49
10/26/2026 16:15 1 150.50
10/26/2026 16:15 1 150.50
10/26/2026 16:15 1 150.52
10/26/2026 16:14 48 150.51
10/26/2026 16:14 51 150.51
10/26/2026 16:14 1 150.51
10/26/2026 16:14 99 150.51
10/26/2026 16:14 1 150.51
10/26/2026 16:14 20 150.51
10/26/2026 16:14 100 150.51
10/26/2026 16:14 41 150.52
10/26/2026 16:14 9 150.52
10/26/2026 16:14 8 150.52
10/26/2026 16:14 32 150.53
10/26/2026 16:14 18 150.53
10/26/2026 16:14 1 150.50
10/26/2026 16:14 300 150.52
10/26/2026 16:14 20 150.52
10/26/2026 16:14 9 150.47
10/26/2026 16:14 1 150.47
10/26/2026 16:14 5 150.47
10/26/2026 16:14 2 150.47
10/26/2026 16:14 50 150.48
10/26/2026 16:14 51 150.48
10/26/2026 16:14 100 150.48
10/26/2026 16:14 48 150.51
10/26/2026 16:14 42 150.51
10/26/2026 16:14 58 150.51
10/26/2026 16:14 42 150.51
10/26/2026 16:14 7 150.51
10/26/2026 16:14 3 150.50
10/26/2026 16:14 3 150.49
10/26/2026 16:14 1 150.49
10/26/2026 16:14 3 150.49
10/26/2026 16:14 3 150.48
10/26/2026 16:14 1 150.49
10/26/2026 16:14 10 150.46
10/26/2026 16:14 36 150.45
10/26/2026 16:14 20 150.44
10/26/2026 16:14 1 150.44
10/26/2026 16:14 4 150.44
10/26/2026 16:14 21 150.44
10/26/2026 16:13 25 150.39
10/26/2026 16:13 25 150.43
10/26/2026 16:13 24 150.43
10/26/2026 16:13 51 150.43
10/26/2026 16:13 99 150.43
10/26/2026 16:13 1 150.43
10/26/2026 16:13 50 150.43
10/26/2026 16:13 100 150.43
10/26/2026 16:13 81 150.45
10/26/2026 16:13 39 150.44
10/26/2026 16:13 52 150.42
10/26/2026 16:13 48 150.42
10/26/2026 16:13 6 150.40
10/26/2026 16:13 6 150.36
10/26/2026 16:13 1 150.36
10/26/2026 16:13 1 150.36
10/26/2026 16:13 100 150.36
10/26/2026 16:13 99 150.34
10/26/2026 16:13 1 150.34
10/26/2026 16:13 100 150.34
10/26/2026 16:13 100 150.34
10/26/2026 16:12 46 150.35
10/26/2026 16:12 31 150.36
10/26/2026 16:12 100 150.36
10/26/2026 16:12 11 150.36
10/26/2026 16:12 80 150.36
10/26/2026 16:12 20 150.36
10/26/2026 16:12 50 150.39
10/26/2026 16:12 100 150.39
10/26/2026 16:12 150 150.39
10/26/2026 16:12 8 150.38
10/26/2026 16:12 6 150.37
10/26/2026 16:12 68 150.36
10/26/2026 16:12 5 150.335
10/26/2026 16:12 2 150.34
10/26/2026 16:12 3 150.32
10/26/2026 16:12 33 150.31
10/26/2026 16:12 200 150.26
10/26/2026 16:11 100 150.26
10/26/2026 16:11 100 150.24
10/26/2026 16:11 100 150.24
10/26/2026 16:11 31 150.22
10/26/2026 16:11 5 150.22
10/26/2026 16:11 100 150.22
10/26/2026 16:11 100 150.24
10/26/2026 16:11 88 150.30
10/26/2026 16:11 12 150.30
10/26/2026 16:11 99 150.30
10/26/2026 16:11 1 150.30
10/26/2026 16:11 50 150.30
10/26/2026 16:11 61 150.30
10/26/2026 16:11 39 150.30
10/26/2026 16:11 100 150.30
10/26/2026 16:11 100 150.30
10/26/2026 16:11 5 150.32
10/26/2026 16:10 7 150.28
10/26/2026 16:10 33 150.285
10/26/2026 16:10 2 150.28
10/26/2026 16:10 1 150.31
10/26/2026 16:10 100 150.24
10/26/2026 16:10 100 150.24
10/26/2026 16:10 62 150.30
10/26/2026 16:10 1 150.29
10/26/2026 16:10 4 150.27
10/26/2026 16:09 3 150.25
10/26/2026 16:09 1 150.26
10/26/2026 16:09 1 150.27
10/26/2026 16:09 32 150.26
10/26/2026 16:09 38 150.26
10/26/2026 16:09 100 150.26
10/26/2026 16:09 25 150.23
10/26/2026 16:09 17 150.19
10/26/2026 16:09 25 150.19
10/26/2026 16:09 25 150.19
10/26/2026 16:09 19 150.17
10/26/2026 16:09 28 150.18
10/26/2026 16:09 2 150.18
10/26/2026 16:09 9 150.18
10/26/2026 16:09 1 150.18
10/26/2026 16:09 100 150.19
10/26/2026 16:09 100 150.19
10/26/2026 16:09 100 150.19
10/26/2026 16:09 2 150.20
10/26/2026 16:09 46 150.21
10/26/2026 16:09 1 150.23
10/26/2026 16:09 1 150.25
10/26/2026 16:09 1 150.27
10/26/2026 16:09 100 150.26
10/26/2026 16:09 31 150.27
10/26/2026 16:09 69 150.27
10/26/2026 16:09 25 150.30
10/26/2026 16:09 2 150.28
10/26/2026 16:09 33 150.28
10/26/2026 16:09 1 150.28
10/26/2026 16:09 109 150.285
10/26/2026 16:09 100 150.27
10/26/2026 16:09 100 150.28
10/26/2026 16:09 3 150.28
10/26/2026 16:09 6 150.29
10/26/2026 16:09 6 150.30
10/26/2026 16:09 100 150.33
10/26/2026 16:09 100 150.33
10/26/2026 16:08 58 150.36
10/26/2026 16:08 1 150.40
10/26/2026 16:08 20 150.39
10/26/2026 16:08 100 150.39
10/26/2026 16:08 1 150.35
10/26/2026 16:08 11 150.36
10/26/2026 16:08 9 150.36
10/26/2026 16:08 1 150.36
10/26/2026 16:08 100 150.36
10/26/2026 16:08 25 150.38
10/26/2026 16:08 25 150.38
10/26/2026 16:08 25 150.38
10/26/2026 16:08 46 150.39
10/26/2026 16:08 25 150.40
10/26/2026 16:08 25 150.42
10/26/2026 16:08 25 150.415
10/26/2026 16:08 100 150.42
10/26/2026 16:08 80 150.42
10/26/2026 16:08 296 150.44
10/26/2026 16:08 4 150.42
10/26/2026 16:08 20 150.42
10/26/2026 16:08 6 150.45
10/26/2026 16:08 1 150.45
10/26/2026 16:08 93 150.45
10/26/2026 16:08 7 150.45
10/26/2026 16:08 100 150.45
10/26/2026 16:08 25 150.44
10/26/2026 16:08 25 150.43
10/26/2026 16:08 300 150.38
10/26/2026 16:08 100 150.39
10/26/2026 16:08 37 150.38
10/26/2026 16:07 8 150.36
10/26/2026 16:07 11 150.36
10/26/2026 16:07 100 150.43
10/26/2026 16:07 100 150.43
10/26/2026 16:07 97 150.43
10/26/2026 16:07 3 150.43
10/26/2026 16:07 25 150.43
10/26/2026 16:07 25 150.43
10/26/2026 16:07 15 150.41
10/26/2026 16:07 49 150.41
10/26/2026 16:07 1 150.41
10/26/2026 16:07 100 150.41
10/26/2026 16:07 100 150.41
10/26/2026 16:06 16 150.39
10/26/2026 16:06 34 150.39
10/26/2026 16:06 24 150.40
10/26/2026 16:06 100 150.39
10/26/2026 16:06 10 150.39
10/26/2026 16:06 25 150.315
10/26/2026 16:06 25 150.315
10/26/2026 16:06 100 150.34
10/26/2026 16:06 1 150.36
10/26/2026 16:06 1 150.36
10/26/2026 16:06 424 150.30
10/26/2026 16:06 100 150.29
10/26/2026 16:06 100 150.29
10/26/2026 16:06 4 150.25
10/26/2026 16:06 5 150.26
10/26/2026 16:06 93 150.28
10/26/2026 16:06 3 150.28
10/26/2026 16:06 4 150.28
10/26/2026 16:06 48 150.32
10/26/2026 16:06 77 150.32
10/26/2026 16:06 25 150.315
10/26/2026 16:06 150 150.31
10/26/2026 16:05 2 150.25
10/26/2026 16:05 100 150.26
10/26/2026 16:05 11 150.28
10/26/2026 16:05 69 150.28
10/26/2026 16:05 20 150.28
10/26/2026 16:05 80 150.29
10/26/2026 16:05 19 150.31
10/26/2026 16:05 81 150.31
10/26/2026 16:05 99 150.31
10/26/2026 16:05 1 150.31
10/26/2026 16:05 80 150.31
10/26/2026 16:05 100 150.31
10/26/2026 16:05 1 150.35
10/26/2026 16:05 100 150.30
10/26/2026 16:05 100 150.30
10/26/2026 16:05 100 150.30
10/26/2026 16:04 100 150.28
10/26/2026 16:04 20 150.28
10/26/2026 16:04 49 150.28
10/26/2026 16:04 9 150.28
10/26/2026 16:04 94 150.28
10/26/2026 16:04 6 150.28
10/26/2026 16:04 34 150.29
10/26/2026 16:04 300 150.32
10/26/2026 16:04 25 150.32
10/26/2026 16:04 25 150.32
10/26/2026 16:04 25 150.32
10/26/2026 16:04 25 150.32
10/26/2026 16:04 99 150.32
10/26/2026 16:04 1 150.32
10/26/2026 16:04 100 150.32
10/26/2026 16:04 6 150.31
10/26/2026 16:04 32 150.31
10/26/2026 16:04 5 150.29
10/26/2026 16:04 100 150.29
10/26/2026 16:04 100 150.26
10/26/2026 16:04 1 150.26
10/26/2026 16:03 9 150.23
10/26/2026 16:03 121 150.23
10/26/2026 16:03 279 150.23
10/26/2026 16:03 50 150.235
10/26/2026 16:03 80 150.235
10/26/2026 16:03 81 150.25
10/26/2026 16:03 19 150.25
10/26/2026 16:03 87 150.26
10/26/2026 16:03 13 150.26
10/26/2026 16:03 5 150.27
10/26/2026 16:03 34 150.30
10/26/2026 16:03 100 150.35
10/26/2026 16:03 31 150.35
10/26/2026 16:03 50 150.35
10/26/2026 16:03 18 150.35
10/26/2026 16:03 1 150.35
10/26/2026 16:03 100 150.35
10/26/2026 16:03 2 150.30
10/26/2026 16:03 1 150.30
10/26/2026 16:03 63 150.30
10/26/2026 16:03 28 150.30
10/26/2026 16:03 13 150.34
10/26/2026 16:03 1 150.34
10/26/2026 16:03 43 150.34
10/26/2026 16:03 43 150.34
10/26/2026 16:03 43 150.34
10/26/2026 16:03 57 150.34
10/26/2026 16:03 95 150.34
10/26/2026 16:03 5 150.34
10/26/2026 16:02 1 150.29
10/26/2026 16:02 1 150.29
10/26/2026 16:02 1 150.29
10/26/2026 16:02 1 150.30
10/26/2026 16:02 3 150.32
10/26/2026 16:02 51 150.35
10/26/2026 16:02 49 150.35
10/26/2026 16:02 100 150.36
10/26/2026 16:02 41 150.37
10/26/2026 16:02 59 150.37
10/26/2026 16:02 50 150.38
10/26/2026 16:02 87 150.42
10/26/2026 16:02 150 150.42
10/26/2026 16:02 100 150.39
10/26/2026 16:02 100 150.39
10/26/2026 16:02 100 150.39
10/26/2026 16:02 92 150.39
10/26/2026 16:02 8 150.39
10/26/2026 16:02 2 150.43
10/26/2026 16:02 29 150.39
10/26/2026 16:02 39 150.42
10/26/2026 16:02 29 150.35
10/26/2026 16:02 100 150.38
10/26/2026 16:02 100 150.38
10/26/2026 16:02 25 150.36
10/26/2026 16:02 50 150.39
10/26/2026 16:01 100 150.46
10/26/2026 16:01 100 150.47
10/26/2026 16:01 100 150.47
10/26/2026 16:01 50 150.44
10/26/2026 16:01 100 150.44
10/26/2026 16:01 100 150.41
10/26/2026 16:01 100 150.40
10/26/2026 16:01 40 150.40
10/26/2026 16:01 100 150.40
10/26/2026 16:01 100 150.38
10/26/2026 16:01 75 150.37
10/26/2026 16:01 100 150.37
10/26/2026 16:01 100 150.39
10/26/2026 16:01 100 150.39
10/26/2026 16:01 100 150.39
10/26/2026 16:01 16 150.40
10/26/2026 16:00 170 150.36
10/26/2026 16:00 17 150.34
10/26/2026 16:00 1 150.34
10/26/2026 16:00 100 150.34
10/26/2026 16:00 1 150.37
10/26/2026 16:00 19 150.37
10/26/2026 16:00 98 150.37
10/26/2026 16:00 2 150.37
10/26/2026 16:00 100 150.40
10/26/2026 16:00 100 150.365
10/26/2026 16:00 100 150.37
10/26/2026 16:00 99 150.35
10/26/2026 16:00 1 150.35
10/26/2026 16:00 100 150.35
10/26/2026 16:00 31 150.35
10/26/2026 16:00 100 150.33
10/26/2026 16:00 100 150.32
10/26/2026 16:00 100 150.32
10/26/2026 16:00 161 150.31
10/26/2026 16:00 400 150.31
10/26/2026 16:00 1 150.285
10/26/2026 16:00 100 150.30
10/26/2026 16:00 6 150.37
10/26/2026 16:00 8 150.37
10/26/2026 16:00 3 150.39
10/26/2026 16:00 6 150.39
10/26/2026 16:00 18 150.40
10/26/2026 16:00 6 150.40
10/26/2026 16:00 25 150.43
10/26/2026 16:00 8 150.40
10/26/2026 16:00 5 150.40
10/26/2026 16:00 64 150.44
10/26/2026 16:00 100 150.44
10/26/2026 16:00 100 150.44
10/26/2026 16:00 100 150.44
10/26/2026 15:59 100 150.47
10/26/2026 15:59 1 150.44
10/26/2026 15:59 81 150.44
10/26/2026 15:59 19 150.44
10/26/2026 15:59 50 150.47
10/26/2026 15:59 25 150.47
10/26/2026 15:59 25 150.47
10/26/2026 15:59 99 150.46
10/26/2026 15:59 1 150.46
10/26/2026 15:59 99 150.46
10/26/2026 15:59 1 150.46
10/26/2026 15:59 100 150.46
10/26/2026 15:59 20 150.49
10/26/2026 15:59 11 150.48
10/26/2026 15:59 70 150.48
10/26/2026 15:58 50 150.45
10/26/2026 15:58 100 150.45
10/26/2026 15:58 10 150.46
10/26/2026 15:58 25 150.46
10/26/2026 15:58 10 150.46
10/26/2026 15:58 30 150.46
10/26/2026 15:58 34 150.46
10/26/2026 15:58 266 150.46
10/26/2026 15:58 34 150.46
10/26/2026 15:58 13 150.46
10/26/2026 15:58 100 150.46
10/26/2026 15:58 50 150.47
10/26/2026 15:58 81 150.52
10/26/2026 15:58 74 150.49
10/26/2026 15:58 52 150.48
10/26/2026 15:58 31 150.48
10/26/2026 15:58 25 150.48
10/26/2026 15:58 50 150.48
10/26/2026 15:58 37 150.55
10/26/2026 15:58 59 150.53
10/26/2026 15:58 25 150.53
10/26/2026 15:58 169 150.53
10/26/2026 15:58 25 150.53
10/26/2026 15:58 25 150.53
10/26/2026 15:58 41 150.54
10/26/2026 15:58 59 150.54
10/26/2026 15:58 10 150.54
10/26/2026 15:58 99 150.54
10/26/2026 15:58 1 150.54
10/26/2026 15:58 15 150.54
10/26/2026 15:58 100 150.54
10/26/2026 15:58 75 150.54
10/26/2026 15:58 15 150.54
10/26/2026 15:58 70 150.54
10/26/2026 15:58 15 150.54
10/26/2026 15:57 1 150.54
10/26/2026 15:57 75 150.53
10/26/2026 15:57 25 150.53
10/26/2026 15:57 25 150.52
10/26/2026 15:57 25 150.52
10/26/2026 15:57 20 150.51
10/26/2026 15:57 19 150.49
10/26/2026 15:57 104 150.49
10/26/2026 15:57 20 150.47
10/26/2026 15:57 20 150.47
10/26/2026 15:57 20 150.46
10/26/2026 15:57 99 150.48
10/26/2026 15:57 1 150.48
10/26/2026 15:57 100 150.48
10/26/2026 15:57 100 150.48
10/26/2026 15:57 100 150.48
10/26/2026 15:57 10 150.48
10/26/2026 15:57 86 150.47
10/26/2026 15:57 108 150.46
10/26/2026 15:57 23 150.46
10/26/2026 15:57 69 150.46
10/26/2026 15:57 1 150.45
10/26/2026 15:57 20 150.45
10/26/2026 15:57 100 150.45
10/26/2026 15:57 1 150.46
10/26/2026 15:57 1 150.46
10/26/2026 15:57 50 150.46
10/26/2026 15:57 39 150.42
10/26/2026 15:57 8 150.42
10/26/2026 15:57 27 150.42
10/26/2026 15:57 25 150.42
10/26/2026 15:57 10 150.41
10/26/2026 15:57 5 150.41
10/26/2026 15:57 9 150.41
10/26/2026 15:57 75 150.39
10/26/2026 15:57 15 150.37
10/26/2026 15:57 25 150.39
10/26/2026 15:56 24 150.39
10/26/2026 15:56 1 150.39
10/26/2026 15:56 69 150.39
10/26/2026 15:56 100 150.45
10/26/2026 15:56 1 150.45
10/26/2026 15:56 100 150.38
10/26/2026 15:56 97 150.38
10/26/2026 15:56 1 150.38
10/26/2026 15:56 5 150.37
10/26/2026 15:56 69 150.37
10/26/2026 15:56 25 150.37
10/26/2026 15:56 1 150.37
10/26/2026 15:56 83 150.38
10/26/2026 15:56 17 150.38
10/26/2026 15:56 27 150.40
10/26/2026 15:56 100 150.40
10/26/2026 15:56 73 150.40
10/26/2026 15:56 27 150.40
10/26/2026 15:56 50 150.40
10/26/2026 15:56 23 150.40
10/26/2026 15:56 100 150.40
10/26/2026 15:56 100 150.33
10/26/2026 15:56 99 150.32
10/26/2026 15:56 5 150.32
10/26/2026 15:56 1 150.31
10/26/2026 15:56 100 150.28
10/26/2026 15:56 100 150.27
10/26/2026 15:56 40 150.27
10/26/2026 15:56 1 150.27
10/26/2026 15:56 59 150.27
10/26/2026 15:56 10 150.24
10/26/2026 15:55 80 150.18
10/26/2026 15:55 1 150.18
10/26/2026 15:55 15 150.18
10/26/2026 15:55 85 150.18
10/26/2026 15:55 15 150.18
10/26/2026 15:55 1 150.16
10/26/2026 15:55 9 150.14
10/26/2026 15:55 1 150.10
10/26/2026 15:55 3 150.10
10/26/2026 15:55 100 150.10
10/26/2026 15:55 8 150.11
10/26/2026 15:55 31 150.02
10/26/2026 15:55 1 150.02
10/26/2026 15:55 2 150.04
10/26/2026 15:55 30 150.06
10/26/2026 15:55 69 150.06
10/26/2026 15:55 1 150.06
10/26/2026 15:55 100 150.06
10/26/2026 15:55 21 150.06
10/26/2026 15:55 20 150.06
10/26/2026 15:55 1 150.06
10/26/2026 15:55 69 150.06
10/26/2026 15:55 10 150.06
10/26/2026 15:54 400 150.07
10/26/2026 15:54 100 150.05
10/26/2026 15:54 50 150.08
10/26/2026 15:54 100 150.08
10/26/2026 15:54 150 150.08
10/26/2026 15:54 16 150.06
10/26/2026 15:54 40 150.08
10/26/2026 15:53 2 150.005
10/26/2026 15:53 50 150.085
10/26/2026 15:53 9 150.06
10/26/2026 15:53 23 150.085
10/26/2026 15:53 93 150.11
10/26/2026 15:53 7 150.11
10/26/2026 15:53 4 150.12
10/26/2026 15:53 73 150.14
10/26/2026 15:53 27 150.14
10/26/2026 15:53 100 150.14
10/26/2026 15:53 73 150.14
10/26/2026 15:53 27 150.14
10/26/2026 15:53 100 150.17
10/26/2026 15:53 100 150.14
10/26/2026 15:53 99 150.14
10/26/2026 15:53 1 150.14
10/26/2026 15:53 100 150.14
10/26/2026 15:53 6 150.15
10/26/2026 15:52 400 150.14
10/26/2026 15:52 50 150.12
10/26/2026 15:52 20 150.12
10/26/2026 15:52 80 150.12
10/26/2026 15:52 100 150.12
10/26/2026 15:52 150 150.115
10/26/2026 15:52 25 150.14
10/26/2026 15:52 20 150.12
10/26/2026 15:52 100 150.09
10/26/2026 15:52 5 150.09
10/26/2026 15:52 35 150.09
10/26/2026 15:52 2 150.03
10/26/2026 15:52 6 150.03
10/26/2026 15:52 250 150.01
10/26/2026 15:52 100 150.02
10/26/2026 15:52 150 150.02
10/26/2026 15:52 150 150.02
10/26/2026 15:52 300 150.02
10/26/2026 15:52 50 150.02
10/26/2026 15:52 50 150.02
10/26/2026 15:52 150 150.02
10/26/2026 15:52 300 150.02
10/26/2026 15:52 42 150.02
10/26/2026 15:52 21 150.06
10/26/2026 15:52 5 150.06
10/26/2026 15:52 98 150.12
10/26/2026 15:52 100 150.14
10/26/2026 15:52 41 150.14
10/26/2026 15:52 58 150.14
10/26/2026 15:52 1 150.14
10/26/2026 15:52 100 150.14
10/26/2026 15:52 100 150.15
10/26/2026 15:51 33 150.18
10/26/2026 15:51 100 150.18
10/26/2026 15:51 60 150.17
10/26/2026 15:51 7 150.18
10/26/2026 15:51 100 150.17
10/26/2026 15:51 21 150.10
10/26/2026 15:51 1 150.15
10/26/2026 15:51 100 150.17
10/26/2026 15:51 100 150.18
10/26/2026 15:51 200 150.19
10/26/2026 15:51 1 150.21
10/26/2026 15:51 1 150.21
10/26/2026 15:51 2 150.21
10/26/2026 15:51 3 150.21
10/26/2026 15:51 43 150.21
10/26/2026 15:50 11 150.22
10/26/2026 15:50 30 150.23
10/26/2026 15:50 23 150.21
10/26/2026 15:50 34 150.21
10/26/2026 15:50 100 150.25
10/26/2026 15:50 100 150.25
10/26/2026 15:50 49 150.25
10/26/2026 15:50 1 150.25
10/26/2026 15:50 50 150.25
10/26/2026 15:50 25 150.27
10/26/2026 15:50 25 150.27
10/26/2026 15:50 25 150.27
10/26/2026 15:50 25 150.27
10/26/2026 15:50 81 150.255
10/26/2026 15:50 69 150.255
10/26/2026 15:50 100 150.255
10/26/2026 15:50 137 150.24
10/26/2026 15:50 262 150.24
10/26/2026 15:50 1 150.24
10/26/2026 15:50 67 150.26
10/26/2026 15:50 55 150.26
10/26/2026 15:50 38 150.26
10/26/2026 15:50 7 150.26
10/26/2026 15:50 100 150.265
10/26/2026 15:50 1 150.23
10/26/2026 15:50 32 150.23
10/26/2026 15:50 68 150.23
10/26/2026 15:50 32 150.23
10/26/2026 15:50 20 150.16
10/26/2026 15:49 16 150.17
10/26/2026 15:49 11 150.17
10/26/2026 15:49 1 150.17
10/26/2026 15:49 69 150.17
10/26/2026 15:49 10 150.17
10/26/2026 15:49 9 150.17
10/26/2026 15:49 65 150.17
10/26/2026 15:49 100 150.17
10/26/2026 15:49 56 150.17
10/26/2026 15:49 44 150.17
10/26/2026 15:49 63 150.16
10/26/2026 15:49 37 150.16
10/26/2026 15:49 100 150.13
10/26/2026 15:49 100 150.14
10/26/2026 15:49 100 150.16
10/26/2026 15:49 70 150.16
10/26/2026 15:49 100 150.18
10/26/2026 15:49 100 150.18
10/26/2026 15:49 100 150.18
10/26/2026 15:49 22 150.28
10/26/2026 15:49 98 150.14
10/26/2026 15:49 2 150.14
10/26/2026 15:49 100 150.14
10/26/2026 15:49 100 150.14
10/26/2026 15:49 2 150.15
10/26/2026 15:48 2 150.16
10/26/2026 15:48 5 150.16
10/26/2026 15:48 2 150.16
10/26/2026 15:48 35 150.16
10/26/2026 15:48 21 150.16
10/26/2026 15:48 20 150.16
10/26/2026 15:48 18 150.16
10/26/2026 15:48 41 150.16
10/26/2026 15:48 21 150.16
10/26/2026 15:48 100 150.17
10/26/2026 15:48 73 150.19
10/26/2026 15:48 33 150.24
10/26/2026 15:48 50 150.24
10/26/2026 15:48 17 150.24
10/26/2026 15:48 100 150.24
10/26/2026 15:48 1 150.19
10/26/2026 15:48 1 150.205
10/26/2026 15:48 1 150.19
10/26/2026 15:48 5 150.19
10/26/2026 15:48 20 150.19
10/26/2026 15:48 89 150.22
10/26/2026 15:48 10 150.22
10/26/2026 15:48 1 150.22
10/26/2026 15:48 100 150.22
10/26/2026 15:48 100 150.22
10/26/2026 15:48 79 150.23
10/26/2026 15:48 21 150.23
10/26/2026 15:48 30 150.22
10/26/2026 15:48 1 150.22
10/26/2026 15:48 1 150.21
10/26/2026 15:48 70 150.21
10/26/2026 15:48 30 150.18
10/26/2026 15:48 24 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 25 150.15
10/26/2026 15:48 30 150.10
10/26/2026 15:47 1 150.15
10/26/2026 15:47 81 150.10
10/26/2026 15:47 39 150.14
10/26/2026 15:47 68 150.14
10/26/2026 15:47 26 150.185
10/26/2026 15:47 100 150.15
10/26/2026 15:47 32 150.14
10/26/2026 15:47 61 150.14
10/26/2026 15:47 100 150.14
10/26/2026 15:47 18 150.14
10/26/2026 15:47 61 150.14
10/26/2026 15:47 21 150.14
10/26/2026 15:47 25 150.20
10/26/2026 15:47 25 150.20
10/26/2026 15:47 25 150.20
10/26/2026 15:47 25 150.20
10/26/2026 15:47 25 150.20
10/26/2026 15:47 25 150.20
10/26/2026 15:47 25 150.20
10/26/2026 15:47 25 150.20
10/26/2026 15:47 21 150.15
10/26/2026 15:47 5 150.16
10/26/2026 15:47 328 150.18
10/26/2026 15:47 272 150.18
10/26/2026 15:47 99 150.24
10/26/2026 15:47 1 150.24
10/26/2026 15:47 100 150.24
10/26/2026 15:47 78 150.24
10/26/2026 15:47 22 150.24
10/26/2026 15:47 3 150.30
10/26/2026 15:46 1 150.235
10/26/2026 15:46 5 150.19
10/26/2026 15:46 100 150.20
10/26/2026 15:46 11 150.24
10/26/2026 15:46 9 150.24
10/26/2026 15:46 59 150.25
10/26/2026 15:46 1 150.25
10/26/2026 15:46 40 150.25
10/26/2026 15:46 200 150.30
10/26/2026 15:46 100 150.30
10/26/2026 15:46 100 150.30
10/26/2026 15:46 93 150.29
10/26/2026 15:46 7 150.29
10/26/2026 15:46 7 150.24
10/26/2026 15:46 30 150.21
10/26/2026 15:46 70 150.21
10/26/2026 15:46 30 150.21
10/26/2026 15:46 23 150.21
10/26/2026 15:46 47 150.21
10/26/2026 15:46 100 150.21
10/26/2026 15:46 100 150.22
10/26/2026 15:46 100 150.21
10/26/2026 15:45 100 150.15
10/26/2026 15:45 1 150.12
10/26/2026 15:45 100 150.13
10/26/2026 15:45 21 150.13
10/26/2026 15:45 27 150.13
10/26/2026 15:45 17 150.13
10/26/2026 15:45 30 150.13
10/26/2026 15:45 6 150.13
10/26/2026 15:45 16 150.13
10/26/2026 15:45 4 150.13
10/26/2026 15:45 2 150.17
10/26/2026 15:45 12 150.17
10/26/2026 15:45 1 150.09
10/26/2026 15:45 50 150.06
10/26/2026 15:45 150 150.06
10/26/2026 15:44 6 150.13
10/26/2026 15:44 39 150.085
10/26/2026 15:44 27 150.11
10/26/2026 15:44 73 150.11
10/26/2026 15:44 27 150.11
10/26/2026 15:44 50 150.11
10/26/2026 15:44 23 150.11
10/26/2026 15:44 100 150.11
10/26/2026 15:44 7 150.13
10/26/2026 15:44 8 150.10
10/26/2026 15:44 10 150.00
10/26/2026 15:44 7 150.03
10/26/2026 15:44 22 150.03
10/26/2026 15:44 1 150.03
10/26/2026 15:44 100 150.03
10/26/2026 15:44 200 150.03
10/26/2026 15:43 31 150.01
10/26/2026 15:43 69 150.01
10/26/2026 15:43 100 150.03
10/26/2026 15:43 100 150.03
10/26/2026 15:43 100 150.03
10/26/2026 15:43 95 150.04
10/26/2026 15:43 1 150.04
10/26/2026 15:43 4 150.04
10/26/2026 15:43 100 150.04
10/26/2026 15:43 100 150.04
10/26/2026 15:43 60 150.01
10/26/2026 15:43 100 150.04
10/26/2026 15:43 5 149.99
10/26/2026 15:43 27 150.01
10/26/2026 15:43 100 150.01
10/26/2026 15:43 100 150.01
10/26/2026 15:42 11 150.05
10/26/2026 15:42 89 150.05
10/26/2026 15:42 24 150.08
10/26/2026 15:42 9 150.06
10/26/2026 15:42 75 150.04
10/26/2026 15:42 25 150.04
10/26/2026 15:42 99 150.00
10/26/2026 15:42 1 150.00
10/26/2026 15:42 100 150.00
10/26/2026 15:42 100 150.00
10/26/2026 15:42 100 150.00
10/26/2026 15:42 340 150.00
10/26/2026 15:42 1 149.95
10/26/2026 15:42 8 149.91
10/26/2026 15:42 8 149.91
10/26/2026 15:42 9 149.91
10/26/2026 15:42 50 149.90
10/26/2026 15:42 50 149.90
10/26/2026 15:42 70 149.78
10/26/2026 15:42 100 149.79
10/26/2026 15:42 39 149.83
10/26/2026 15:42 100 149.83
10/26/2026 15:42 25 149.83
10/26/2026 15:42 2 149.83
10/26/2026 15:41 1 149.75
10/26/2026 15:41 60 149.75
10/26/2026 15:41 100 149.75
10/26/2026 15:41 25 149.73
10/26/2026 15:41 100 149.74
10/26/2026 15:41 100 149.76
10/26/2026 15:41 100 149.845
10/26/2026 15:41 74 149.87
10/26/2026 15:41 57 149.85
10/26/2026 15:41 100 149.85
10/26/2026 15:41 100 149.85
10/26/2026 15:41 43 149.85
10/26/2026 15:41 107 149.85
10/26/2026 15:41 43 149.89
10/26/2026 15:41 30 149.88
10/26/2026 15:41 6 149.88
10/26/2026 15:41 100 149.87
10/26/2026 15:41 1 149.86
10/26/2026 15:41 100 149.85
10/26/2026 15:41 100 149.85
10/26/2026 15:41 36 149.85
10/26/2026 15:41 1 149.84
10/26/2026 15:41 7 149.83
10/26/2026 15:41 15 149.82
10/26/2026 15:41 7 149.79
10/26/2026 15:41 16 149.79
10/26/2026 15:40 95 149.74
10/26/2026 15:40 16 149.72
10/26/2026 15:40 25 149.65
10/26/2026 15:40 25 149.65
10/26/2026 15:40 8 149.65
10/26/2026 15:40 100 149.59
10/26/2026 15:40 100 149.59
10/26/2026 15:40 23 149.63
10/26/2026 15:40 25 149.63
10/26/2026 15:40 113 149.565
10/26/2026 15:40 100 149.52
10/26/2026 15:40 50 149.575
10/26/2026 15:40 150 149.57
10/26/2026 15:40 1 149.55
10/26/2026 15:40 100 149.58
10/26/2026 15:40 100 149.61
10/26/2026 15:40 125 149.53
10/26/2026 15:40 25 149.53
10/26/2026 15:40 150 149.53
10/26/2026 15:40 25 149.53
10/26/2026 15:40 25 149.53
10/26/2026 15:40 25 149.53
10/26/2026 15:40 25 149.53
10/26/2026 15:39 58 149.54
10/26/2026 15:39 36 149.53
10/26/2026 15:39 64 149.53
10/26/2026 15:39 36 149.53
10/26/2026 15:39 64 149.53
10/26/2026 15:39 25 149.51
10/26/2026 15:39 25 149.51
10/26/2026 15:39 25 149.51
10/26/2026 15:39 25 149.51
10/26/2026 15:39 5 149.48
10/26/2026 15:39 100 149.49
10/26/2026 15:39 100 149.49
10/26/2026 15:39 100 149.49
10/26/2026 15:39 529 149.49
10/26/2026 15:39 71 149.49
10/26/2026 15:39 1 149.50
10/26/2026 15:39 5 149.51
10/26/2026 15:39 31 149.54
10/26/2026 15:39 69 149.54
10/26/2026 15:39 100 149.61
10/26/2026 15:39 50 149.61
10/26/2026 15:39 50 149.61
10/26/2026 15:39 100 149.61
10/26/2026 15:39 200 149.61
10/26/2026 15:39 25 149.65
10/26/2026 15:39 24 149.69
10/26/2026 15:39 25 149.69
10/26/2026 15:39 25 149.69
10/26/2026 15:39 25 149.69
10/26/2026 15:39 1 149.69
10/26/2026 15:39 24 149.68
10/26/2026 15:39 25 149.68
10/26/2026 15:39 1 149.68
10/26/2026 15:39 25 149.68
10/26/2026 15:39 25 149.68
10/26/2026 15:38 100 149.64
10/26/2026 15:38 34 149.64
10/26/2026 15:38 66 149.64
10/26/2026 15:38 20 149.64
10/26/2026 15:38 100 149.64
10/26/2026 15:38 85 149.64
10/26/2026 15:38 15 149.64
10/26/2026 15:38 10 149.65
10/26/2026 15:38 100 149.71
10/26/2026 15:38 100 149.71
10/26/2026 15:38 100 149.71
10/26/2026 15:38 25 149.72
10/26/2026 15:38 25 149.72
10/26/2026 15:38 25 149.72
10/26/2026 15:38 25 149.72
10/26/2026 15:38 100 149.69
10/26/2026 15:38 25 149.675
10/26/2026 15:38 25 149.675
10/26/2026 15:38 25 149.675
10/26/2026 15:38 25 149.675
10/26/2026 15:37 24 149.78
10/26/2026 15:37 40 149.77
10/26/2026 15:37 15 149.76
10/26/2026 15:37 22 149.75
10/26/2026 15:37 85 149.73
10/26/2026 15:37 1 149.69
10/26/2026 15:37 100 149.69
10/26/2026 15:37 100 149.69
10/26/2026 15:37 85 149.69
10/26/2026 15:37 15 149.69
10/26/2026 15:37 100 149.69
10/26/2026 15:37 100 149.71
10/26/2026 15:37 95 149.71
10/26/2026 15:37 5 149.71
10/26/2026 15:37 21 149.71
10/26/2026 15:37 50 149.71
10/26/2026 15:37 29 149.71
10/26/2026 15:37 29 149.71
10/26/2026 15:37 171 149.71
10/26/2026 15:37 23 149.71
10/26/2026 15:37 10 149.71
10/26/2026 15:37 100 149.69
10/26/2026 15:37 100 149.62
10/26/2026 15:37 100 149.62
10/26/2026 15:37 200 149.66
10/26/2026 15:37 100 149.66
10/26/2026 15:37 53 149.66
10/26/2026 15:37 47 149.66
10/26/2026 15:37 100 149.66
10/26/2026 15:37 100 149.67
10/26/2026 15:37 20 149.65
10/26/2026 15:37 20 149.65
10/26/2026 15:37 25 149.61
10/26/2026 15:37 25 149.62
10/26/2026 15:37 69 149.57
10/26/2026 15:37 200 149.61
10/26/2026 15:37 100 149.61
10/26/2026 15:37 100 149.61
10/26/2026 15:37 25 149.59
10/26/2026 15:37 14 149.63
10/26/2026 15:37 2 149.63
10/26/2026 15:37 74 149.63
10/26/2026 15:37 24 149.63
10/26/2026 15:37 100 149.61
10/26/2026 15:36 1 149.60
10/26/2026 15:36 25 149.58
10/26/2026 15:36 25 149.58
10/26/2026 15:36 25 149.58
10/26/2026 15:36 25 149.58
10/26/2026 15:36 200 149.59
10/26/2026 15:36 1 149.61
10/26/2026 15:36 16 149.62
10/26/2026 15:36 32 149.62
10/26/2026 15:36 7 149.61
10/26/2026 15:36 13 149.61
10/26/2026 15:36 100 149.58
10/26/2026 15:36 50 149.58
10/26/2026 15:36 50 149.58
10/26/2026 15:36 100 149.58
10/26/2026 15:36 100 149.58
10/26/2026 15:36 8 149.60
10/26/2026 15:36 8 149.60
10/26/2026 15:36 25 149.60
10/26/2026 15:36 2 149.61
10/26/2026 15:36 19 149.59
10/26/2026 15:36 3 149.52
10/26/2026 15:36 50 149.545
10/26/2026 15:36 100 149.62
10/26/2026 15:36 50 149.62
10/26/2026 15:36 100 149.62
10/26/2026 15:36 100 149.65
10/26/2026 15:36 22 149.72
10/26/2026 15:36 78 149.72
10/26/2026 15:36 100 149.72
10/26/2026 15:36 322 149.72
10/26/2026 15:36 78 149.72
10/26/2026 15:36 100 149.72
10/26/2026 15:36 1 149.75
10/26/2026 15:36 1 149.75
10/26/2026 15:35 34 149.66
10/26/2026 15:35 5 149.68
10/26/2026 15:35 25 149.68
10/26/2026 15:35 25 149.68
10/26/2026 15:35 20 149.68
10/26/2026 15:35 25 149.68
10/26/2026 15:35 3 149.65
10/26/2026 15:35 100 149.65
10/26/2026 15:35 58 149.65
10/26/2026 15:35 41 149.65
10/26/2026 15:35 1 149.65
10/26/2026 15:35 100 149.65
10/26/2026 15:35 100 149.66
10/26/2026 15:35 111 149.71
10/26/2026 15:35 100 149.72
10/26/2026 15:35 26 149.74
10/26/2026 15:35 7 149.78
10/26/2026 15:35 25 149.81
10/26/2026 15:35 25 149.82
10/26/2026 15:35 57 149.86
10/26/2026 15:35 100 149.86
10/26/2026 15:35 13 149.87
10/26/2026 15:35 2 149.87
10/26/2026 15:35 1 149.87
10/26/2026 15:35 5 149.90
10/26/2026 15:35 9 149.98
10/26/2026 15:35 9 149.98
10/26/2026 15:35 200 150.01
10/26/2026 15:35 100 150.01
10/26/2026 15:35 242 150.01
10/26/2026 15:35 158 150.01
10/26/2026 15:35 100 150.01
10/26/2026 15:35 26 150.08
10/26/2026 15:35 74 150.06
10/26/2026 15:35 100 150.06
10/26/2026 15:35 1 150.06
10/26/2026 15:35 25 150.06
10/26/2026 15:34 70 150.01
10/26/2026 15:34 36 150.04
10/26/2026 15:34 64 150.04
10/26/2026 15:34 100 150.04
10/26/2026 15:34 105 150.04
10/26/2026 15:34 7 150.04
10/26/2026 15:34 99 150.01
10/26/2026 15:34 1 150.01
10/26/2026 15:34 39 150.01
10/26/2026 15:34 61 150.01
10/26/2026 15:34 25 150.00
10/26/2026 15:34 5 150.00
10/26/2026 15:34 100 150.01
10/26/2026 15:34 24 150.04
10/26/2026 15:34 32 150.08
10/26/2026 15:34 100 150.13
10/26/2026 15:34 12 150.19
10/26/2026 15:34 25 150.22
10/26/2026 15:34 78 150.22
10/26/2026 15:34 1 150.20
10/26/2026 15:34 1 150.23
10/26/2026 15:34 2 150.31
10/26/2026 15:34 100 150.33
10/26/2026 15:34 100 150.33
10/26/2026 15:34 2 150.34
10/26/2026 15:34 1 150.365
10/26/2026 15:33 100 150.37
10/26/2026 15:33 7 150.38
10/26/2026 15:33 29 150.40
10/26/2026 15:33 71 150.40
10/26/2026 15:33 29 150.40
10/26/2026 15:33 1 150.40
10/26/2026 15:33 13 150.40
10/26/2026 15:33 57 150.40
10/26/2026 15:33 100 150.40
10/26/2026 15:33 100 150.40
10/26/2026 15:33 50 150.46
10/26/2026 15:33 100 150.46
10/26/2026 15:33 150 150.445
10/26/2026 15:33 20 150.45
10/26/2026 15:33 25 150.455
10/26/2026 15:33 25 150.465
10/26/2026 15:32 25 150.51
10/26/2026 15:32 25 150.51
10/26/2026 15:32 25 150.51
10/26/2026 15:32 25 150.51
10/26/2026 15:32 90 150.47
10/26/2026 15:32 9 150.47
10/26/2026 15:32 1 150.47
10/26/2026 15:32 75 150.47
10/26/2026 15:32 1 150.45
10/26/2026 15:32 49 150.45
10/26/2026 15:32 3 150.45
10/26/2026 15:32 74 150.46
10/26/2026 15:32 25 150.46
10/26/2026 15:32 1 150.46
10/26/2026 15:32 118 150.43
10/26/2026 15:32 6 150.44
10/26/2026 15:32 8 150.44
10/26/2026 15:32 100 150.44
10/26/2026 15:32 100 150.43
10/26/2026 15:32 44 150.41
10/26/2026 15:32 60 150.37
10/26/2026 15:32 80 150.37
10/26/2026 15:32 100 150.37
10/26/2026 15:32 10 150.37
10/26/2026 15:32 100 150.37
10/26/2026 15:32 190 150.37
10/26/2026 15:32 100 150.37
10/26/2026 15:32 100 150.37
10/26/2026 15:32 25 150.41
10/26/2026 15:32 19 150.43
10/26/2026 15:32 1 150.43
10/26/2026 15:32 80 150.43
10/26/2026 15:31 2 150.40
10/26/2026 15:31 8 150.40
10/26/2026 15:31 85 150.34
10/26/2026 15:31 15 150.34
10/26/2026 15:31 51 150.42
10/26/2026 15:31 100 150.42
10/26/2026 15:31 149 150.41
10/26/2026 15:31 1 150.41
10/26/2026 15:31 200 150.42
10/26/2026 15:31 28 150.44
10/26/2026 15:31 100 150.43
10/26/2026 15:31 100 150.43
10/26/2026 15:31 16 150.43
10/26/2026 15:30 100 150.42
10/26/2026 15:30 83 150.42
10/26/2026 15:30 17 150.42
10/26/2026 15:30 100 150.42
10/26/2026 15:30 100 150.41
10/26/2026 15:30 16 150.33
10/26/2026 15:30 4 150.33
10/26/2026 15:30 5 150.33
10/26/2026 15:30 93 150.34
10/26/2026 15:30 7 150.34
10/26/2026 15:30 93 150.34
10/26/2026 15:30 100 150.34
10/26/2026 15:30 100 150.34
10/26/2026 15:30 7 150.34
10/26/2026 15:30 200 150.34
10/26/2026 15:30 100 150.34
10/26/2026 15:30 100 150.34
10/26/2026 15:30 100 150.34
10/26/2026 15:30 150 150.37
10/26/2026 15:30 5 150.35
10/26/2026 15:30 4 150.35
10/26/2026 15:30 2 150.38
10/26/2026 15:30 68 150.35
10/26/2026 15:30 100 150.37
10/26/2026 15:30 2 150.36
10/26/2026 15:30 4 150.36
10/26/2026 15:29 10 150.30
10/26/2026 15:29 1 150.325
10/26/2026 15:29 87 150.35
10/26/2026 15:29 13 150.35
10/26/2026 15:29 14 150.35
10/26/2026 15:29 3 150.30
10/26/2026 15:29 100 150.31
10/26/2026 15:29 100 150.31
10/26/2026 15:29 100 150.31
10/26/2026 15:29 1 150.31
10/26/2026 15:29 100 150.31
10/26/2026 15:29 1 150.28
10/26/2026 15:29 1 150.185
10/26/2026 15:29 11 150.16
10/26/2026 15:29 9 150.22
10/26/2026 15:29 69 150.25
10/26/2026 15:29 31 150.25
10/26/2026 15:29 69 150.25
10/26/2026 15:29 1 150.25
10/26/2026 15:29 30 150.25
10/26/2026 15:29 100 150.25
10/26/2026 15:29 50 150.30
10/26/2026 15:28 50 150.34
10/26/2026 15:28 74 150.33
10/26/2026 15:28 26 150.33
10/26/2026 15:28 100 150.37
10/26/2026 15:28 100 150.37
10/26/2026 15:28 200 150.37
10/26/2026 15:28 90 150.37
10/26/2026 15:28 10 150.37
10/26/2026 15:28 126 150.31
10/26/2026 15:28 100 150.32
10/26/2026 15:28 98 150.32
10/26/2026 15:28 1 150.29
10/26/2026 15:28 5 150.27
10/26/2026 15:28 6 150.26
10/26/2026 15:28 200 150.26
10/26/2026 15:28 1 150.25
10/26/2026 15:28 92 150.21
10/26/2026 15:28 100 150.21
10/26/2026 15:28 12 150.21
10/26/2026 15:28 100 150.21
10/26/2026 15:28 41 150.19
10/26/2026 15:28 54 150.19
10/26/2026 15:28 146 150.19
10/26/2026 15:28 4 150.19
10/26/2026 15:28 100 150.19
10/26/2026 15:28 1 150.18
10/26/2026 15:28 95 150.18
10/26/2026 15:28 5 150.22
10/26/2026 15:28 5 150.22
10/26/2026 15:28 5 150.22
10/26/2026 15:27 9 150.22
10/26/2026 15:27 5 150.23
10/26/2026 15:27 321 150.24
10/26/2026 15:27 175 150.24
10/26/2026 15:27 25 150.25
10/26/2026 15:27 25 150.25
10/26/2026 15:27 25 150.25
10/26/2026 15:27 25 150.25
10/26/2026 15:27 122 150.25
10/26/2026 15:27 200 150.26
10/26/2026 15:27 1 150.305
10/26/2026 15:27 1 150.305
10/26/2026 15:27 50 150.34
10/26/2026 15:27 100 150.34
10/26/2026 15:27 150 150.305
10/26/2026 15:27 75 150.34
10/26/2026 15:27 25 150.34
10/26/2026 15:27 1 150.35
10/26/2026 15:27 18 150.37
10/26/2026 15:27 100 150.42
10/26/2026 15:27 100 150.41
10/26/2026 15:27 100 150.41
10/26/2026 15:27 100 150.41
10/26/2026 15:27 2 150.40
10/26/2026 15:27 100 150.40
10/26/2026 15:27 70 150.40
10/26/2026 15:27 10 150.40
10/26/2026 15:26 1 150.36
10/26/2026 15:26 2 150.36
10/26/2026 15:26 100 150.36
10/26/2026 15:26 300 150.33
10/26/2026 15:26 100 150.33
10/26/2026 15:26 99 150.33
10/26/2026 15:26 1 150.33
10/26/2026 15:26 100 150.33
10/26/2026 15:26 1 150.34
10/26/2026 15:26 1 150.32
10/26/2026 15:26 110 150.37
10/26/2026 15:26 89 150.34
10/26/2026 15:26 1 150.34
10/26/2026 15:26 83 150.34
10/26/2026 15:26 17 150.34
10/26/2026 15:26 72 150.34
10/26/2026 15:26 17 150.34
10/26/2026 15:26 11 150.34
10/26/2026 15:26 1 150.375
10/26/2026 15:26 12 150.37
10/26/2026 15:26 10 150.37
10/26/2026 15:25 5 150.34
10/26/2026 15:25 200 150.35
10/26/2026 15:25 100 150.35
10/26/2026 15:25 80 150.33
10/26/2026 15:25 75 150.39
10/26/2026 15:25 25 150.39
10/26/2026 15:25 100 150.39
10/26/2026 15:25 100 150.39
10/26/2026 15:25 1 150.405
10/26/2026 15:24 25 150.42
10/26/2026 15:24 49 150.43
10/26/2026 15:24 100 150.43
10/26/2026 15:24 51 150.43
10/26/2026 15:24 49 150.43
10/26/2026 15:24 1 150.43
10/26/2026 15:24 50 150.43
10/26/2026 15:24 100 150.43
10/26/2026 15:24 100 150.43
10/26/2026 15:24 8 150.44
10/26/2026 15:24 12 150.41
10/26/2026 15:24 19 150.41
10/26/2026 15:24 27 150.395
10/26/2026 15:24 25 150.41
10/26/2026 15:24 1 150.41
10/26/2026 15:24 1 150.40
10/26/2026 15:24 4 150.28
10/26/2026 15:24 8 150.28
10/26/2026 15:24 18 150.27
10/26/2026 15:24 150 150.27
10/26/2026 15:24 45 150.27
10/26/2026 15:24 42 150.27
10/26/2026 15:24 3 150.27
10/26/2026 15:24 17 150.27
10/26/2026 15:24 25 150.27
10/26/2026 15:24 5 150.26
10/26/2026 15:24 67 150.28
10/26/2026 15:24 32 150.28
10/26/2026 15:24 67 150.28
10/26/2026 15:24 33 150.28
10/26/2026 15:24 1 150.28
10/26/2026 15:24 99 150.28
10/26/2026 15:24 1 150.28
10/26/2026 15:24 100 150.28
10/26/2026 15:23 2 150.32
10/26/2026 15:23 33 150.38
10/26/2026 15:23 12 150.39
10/26/2026 15:23 20 150.48
10/26/2026 15:23 100 150.48
10/26/2026 15:23 100 150.48
10/26/2026 15:23 50 150.48
10/26/2026 15:23 50 150.48
10/26/2026 15:23 100 150.48
10/26/2026 15:23 1 150.50
10/26/2026 15:23 1 150.48
10/26/2026 15:23 6 150.49
10/26/2026 15:23 100 150.46
10/26/2026 15:23 50 150.44
10/26/2026 15:23 50 150.44
10/26/2026 15:23 100 150.44
10/26/2026 15:23 12 150.43
10/26/2026 15:23 12 150.39
10/26/2026 15:23 3 150.35
10/26/2026 15:23 8 150.35
10/26/2026 15:23 200 150.35
10/26/2026 15:23 11 150.35
10/26/2026 15:23 68 150.34
10/26/2026 15:23 100 150.34
10/26/2026 15:23 32 150.34
10/26/2026 15:23 11 150.34
10/26/2026 15:23 1 150.34
10/26/2026 15:23 100 150.33
10/26/2026 15:23 100 150.33
10/26/2026 15:23 22 150.31
10/26/2026 15:23 44 150.31
10/26/2026 15:23 21 150.31
10/26/2026 15:23 33 150.31
10/26/2026 15:23 1 150.26
10/26/2026 15:23 1 150.31
10/26/2026 15:23 5 150.31
10/26/2026 15:23 10 150.31
10/26/2026 15:23 15 150.31
10/26/2026 15:23 100 150.29
10/26/2026 15:23 100 150.31
10/26/2026 15:23 95 150.31
10/26/2026 15:23 3 150.31
10/26/2026 15:23 1 150.31
10/26/2026 15:23 1 150.31
10/26/2026 15:23 100 150.31
10/26/2026 15:22 22 150.34
10/26/2026 15:22 78 150.34
10/26/2026 15:22 100 150.34
10/26/2026 15:22 100 150.34
10/26/2026 15:22 100 150.34
10/26/2026 15:22 121 150.30
10/26/2026 15:22 37 150.31
10/26/2026 15:22 100 150.30
10/26/2026 15:22 100 150.30
10/26/2026 15:22 93 150.30
10/26/2026 15:22 1 150.30
10/26/2026 15:22 1 150.30
10/26/2026 15:22 2 150.30
10/26/2026 15:22 2 150.30
10/26/2026 15:22 1 150.30
10/26/2026 15:22 54 150.28
10/26/2026 15:22 7 150.28
10/26/2026 15:22 23 150.28
10/26/2026 15:22 77 150.28
10/26/2026 15:22 23 150.28
10/26/2026 15:22 100 150.28
10/26/2026 15:22 100 150.28
10/26/2026 15:22 2 150.30
10/26/2026 15:22 100 150.29
10/26/2026 15:22 100 150.29
10/26/2026 15:22 100 150.29
10/26/2026 15:22 12 150.29
10/26/2026 15:22 100 150.28
10/26/2026 15:22 100 150.28
10/26/2026 15:22 200 150.28
10/26/2026 15:22 100 150.27
10/26/2026 15:22 20 150.27
10/26/2026 15:22 100 150.27
10/26/2026 15:22 16 150.24
10/26/2026 15:22 20 150.26
10/26/2026 15:22 20 150.26
10/26/2026 15:22 46 150.20
10/26/2026 15:22 45 150.29
10/26/2026 15:22 130 150.31
10/26/2026 15:22 100 150.31
10/26/2026 15:22 50 150.35
10/26/2026 15:22 1 150.38
10/26/2026 15:22 19 150.35
10/26/2026 15:22 100 150.35
10/26/2026 15:22 96 150.33
10/26/2026 15:21 82 150.37
10/26/2026 15:21 1 150.37
10/26/2026 15:21 17 150.37
10/26/2026 15:21 100 150.37
10/26/2026 15:21 100 150.37
10/26/2026 15:21 200 150.37
10/26/2026 15:21 100 150.37
10/26/2026 15:21 50 150.37
10/26/2026 15:21 50 150.37
10/26/2026 15:21 100 150.37
10/26/2026 15:21 100 150.36
10/26/2026 15:21 10 150.34
10/26/2026 15:21 3 150.35
10/26/2026 15:21 94 150.40
10/26/2026 15:21 6 150.40
10/26/2026 15:21 1 150.435
10/26/2026 15:21 100 150.50
10/26/2026 15:21 1 150.50
10/26/2026 15:21 100 150.49
10/26/2026 15:21 1 150.49
10/26/2026 15:21 20 150.45
10/26/2026 15:21 100 150.42
10/26/2026 15:21 99 150.42
10/26/2026 15:21 1 150.42
10/26/2026 15:21 100 150.42
10/26/2026 15:21 100 150.42
10/26/2026 15:21 16 150.46
10/26/2026 15:21 4 150.44
10/26/2026 15:21 38 150.43
10/26/2026 15:21 1 150.43
10/26/2026 15:21 1 150.43
10/26/2026 15:21 96 150.44
10/26/2026 15:21 100 150.44
10/26/2026 15:21 100 150.44
10/26/2026 15:21 2 150.44
10/26/2026 15:21 100 150.44
10/26/2026 15:21 100 150.44
10/26/2026 15:21 13 150.38
10/26/2026 15:21 1 150.38
10/26/2026 15:21 73 150.38
10/26/2026 15:21 13 150.38
10/26/2026 15:21 100 150.395
10/26/2026 15:20 100 150.43
10/26/2026 15:20 100 150.43
10/26/2026 15:20 12 150.43
10/26/2026 15:20 1 150.42
10/26/2026 15:20 100 150.38
10/26/2026 15:20 12 150.34
10/26/2026 15:20 100 150.31
10/26/2026 15:20 86 150.35
10/26/2026 15:20 13 150.35
10/26/2026 15:20 1 150.35
10/26/2026 15:20 99 150.35
10/26/2026 15:20 1 150.35
10/26/2026 15:20 100 150.35
10/26/2026 15:20 1 150.37
10/26/2026 15:20 100 150.38
10/26/2026 15:20 12 150.38
10/26/2026 15:20 100 150.35
10/26/2026 15:20 8 150.42
10/26/2026 15:20 100 150.44
10/26/2026 15:20 49 150.48
10/26/2026 15:20 51 150.48
10/26/2026 15:20 49 150.48
10/26/2026 15:20 1 150.48
10/26/2026 15:20 50 150.48
10/26/2026 15:20 100 150.48
10/26/2026 15:20 30 150.48
10/26/2026 15:20 50 150.48
10/26/2026 15:20 100 150.48
10/26/2026 15:20 100 150.48
10/26/2026 15:20 98 150.48
10/26/2026 15:20 1 150.48
10/26/2026 15:20 1 150.48
10/26/2026 15:20 100 150.48
10/26/2026 15:20 100 150.46
10/26/2026 15:20 96 150.46
10/26/2026 15:20 4 150.46
10/26/2026 15:20 100 150.47
10/26/2026 15:20 100 150.47
10/26/2026 15:20 100 150.47
10/26/2026 15:20 26 150.47
10/26/2026 15:20 74 150.47
10/26/2026 15:20 14 150.47
10/26/2026 15:20 12 150.47
10/26/2026 15:20 4 150.46
10/26/2026 15:20 30 150.45
10/26/2026 15:20 1 150.45
10/26/2026 15:20 69 150.45
10/26/2026 15:20 31 150.45
10/26/2026 15:20 50 150.45
10/26/2026 15:20 19 150.45
10/26/2026 15:20 100 150.45
10/26/2026 15:19 100 150.43
10/26/2026 15:19 100 150.43
10/26/2026 15:19 100 150.40
10/26/2026 15:19 100 150.42
10/26/2026 15:19 100 150.42
10/26/2026 15:19 100 150.42
10/26/2026 15:19 100 150.42
10/26/2026 15:19 100 150.41
10/26/2026 15:19 86 150.41
10/26/2026 15:19 14 150.41
10/26/2026 15:19 100 150.41
10/26/2026 15:19 100 150.41
10/26/2026 15:19 10 150.41
10/26/2026 15:19 4 150.41
10/26/2026 15:19 12 150.41
10/26/2026 15:19 99 150.40
10/26/2026 15:19 1 150.40
10/26/2026 15:19 100 150.40
10/26/2026 15:19 79 150.40
10/26/2026 15:19 7 150.40
10/26/2026 15:19 14 150.40
10/26/2026 15:19 100 150.40
10/26/2026 15:19 100 150.40
10/26/2026 15:19 61 150.34
10/26/2026 15:19 50 150.36
10/26/2026 15:19 50 150.36
10/26/2026 15:19 33 150.36
10/26/2026 15:19 99 150.36
10/26/2026 15:19 1 150.36
10/26/2026 15:19 67 150.36
10/26/2026 15:19 20 150.335
10/26/2026 15:19 100 150.35
10/26/2026 15:19 9 150.35
10/26/2026 15:19 100 150.35
10/26/2026 15:19 108 150.33
10/26/2026 15:19 50 150.33
10/26/2026 15:19 42 150.33
10/26/2026 15:19 100 150.33
10/26/2026 15:19 50 150.33
10/26/2026 15:19 150 150.33
10/26/2026 15:19 1 150.33
10/26/2026 15:19 4 150.32
10/26/2026 15:19 99 150.35
10/26/2026 15:19 1 150.35
10/26/2026 15:19 99 150.35
10/26/2026 15:19 1 150.35
10/26/2026 15:19 100 150.35
10/26/2026 15:19 1 150.37
10/26/2026 15:19 100 150.37
10/26/2026 15:19 5 150.37
10/26/2026 15:19 100 150.36
10/26/2026 15:19 100 150.36
10/26/2026 15:18 150 150.35
10/26/2026 15:18 150 150.335
10/26/2026 15:18 1 150.34
10/26/2026 15:18 1 150.34
10/26/2026 15:18 100 150.36
10/26/2026 15:18 3 150.37
10/26/2026 15:18 80 150.42
10/26/2026 15:18 100 150.42
10/26/2026 15:18 1 150.44
10/26/2026 15:18 100 150.44
10/26/2026 15:18 100 150.44
10/26/2026 15:18 100 150.44
10/26/2026 15:18 60 150.47
10/26/2026 15:18 1 150.47
10/26/2026 15:18 99 150.47
10/26/2026 15:18 1 150.47
10/26/2026 15:18 39 150.47
10/26/2026 15:18 61 150.47
10/26/2026 15:18 39 150.47
10/26/2026 15:18 82 150.47
10/26/2026 15:18 17 150.47
10/26/2026 15:18 1 150.47
10/26/2026 15:18 99 150.47
10/26/2026 15:18 1 150.47
10/26/2026 15:18 100 150.47
10/26/2026 15:18 19 150.44
10/26/2026 15:18 12 150.42
10/26/2026 15:18 12 150.42
10/26/2026 15:18 23 150.38
10/26/2026 15:18 70 150.38
10/26/2026 15:18 7 150.38
10/26/2026 15:18 4 150.38
10/26/2026 15:18 100 150.38
10/26/2026 15:18 96 150.38
10/26/2026 15:18 93 150.38
10/26/2026 15:18 7 150.38
10/26/2026 15:18 4 150.38
10/26/2026 15:18 1 150.38
10/26/2026 15:18 6 150.38
10/26/2026 15:18 83 150.38
10/26/2026 15:18 100 150.38
10/26/2026 15:18 25 150.345
10/26/2026 15:18 100 150.35
10/26/2026 15:18 100 150.35
10/26/2026 15:18 23 150.32
10/26/2026 15:18 100 150.28
10/26/2026 15:18 10 150.28
10/26/2026 15:17 100 150.23
10/26/2026 15:17 100 150.29
10/26/2026 15:17 100 150.37
10/26/2026 15:17 30 150.36
10/26/2026 15:17 18 150.36
10/26/2026 15:17 83 150.34
10/26/2026 15:17 100 150.34
10/26/2026 15:17 17 150.34
10/26/2026 15:17 10 150.32
10/26/2026 15:17 10 150.31
10/26/2026 15:17 46 150.29
10/26/2026 15:17 50 150.29
10/26/2026 15:17 4 150.29
10/26/2026 15:17 96 150.29
10/26/2026 15:17 4 150.29
10/26/2026 15:17 100 150.29
10/26/2026 15:17 57 150.33
10/26/2026 15:17 43 150.33
10/26/2026 15:17 100 150.28
10/26/2026 15:17 1 150.28
10/26/2026 15:17 2 150.28
10/26/2026 15:17 1 150.29
10/26/2026 15:16 100 150.33
10/26/2026 15:16 50 150.34
10/26/2026 15:16 150 150.335
10/26/2026 15:16 100 150.34
10/26/2026 15:16 5 150.35
10/26/2026 15:16 3 150.36
10/26/2026 15:16 5 150.36
10/26/2026 15:16 5 150.36
10/26/2026 15:16 5 150.36
10/26/2026 15:16 5 150.36
10/26/2026 15:16 50 150.43
10/26/2026 15:16 150 150.43
10/26/2026 15:16 100 150.43
10/26/2026 15:16 1 150.45
10/26/2026 15:16 5 150.44
10/26/2026 15:16 51 150.43
10/26/2026 15:16 12 150.41
10/26/2026 15:16 115 150.33
10/26/2026 15:16 1 150.33
10/26/2026 15:16 84 150.33
10/26/2026 15:16 80 150.35
10/26/2026 15:16 200 150.37
10/26/2026 15:16 73 150.36
10/26/2026 15:16 26 150.36
10/26/2026 15:16 1 150.36
10/26/2026 15:16 100 150.36
10/26/2026 15:15 100 150.39
10/26/2026 15:15 1 150.43
10/26/2026 15:15 48 150.43
10/26/2026 15:15 83 150.46
10/26/2026 15:15 100 150.46
10/26/2026 15:15 17 150.46
10/26/2026 15:15 93 150.46
10/26/2026 15:15 7 150.46
10/26/2026 15:15 35 150.40
10/26/2026 15:15 100 150.40
10/26/2026 15:15 100 150.46
10/26/2026 15:15 3 150.41
10/26/2026 15:15 39 150.41
10/26/2026 15:15 58 150.41
10/26/2026 15:15 42 150.41
10/26/2026 15:15 58 150.41
10/26/2026 15:15 100 150.43
10/26/2026 15:15 7 150.41
10/26/2026 15:15 6 150.41
10/26/2026 15:15 100 150.43
10/26/2026 15:14 70 150.48
10/26/2026 15:14 18 150.52
10/26/2026 15:14 150 150.52
10/26/2026 15:14 150 150.485
10/26/2026 15:14 2 150.49
10/26/2026 15:14 30 150.43
10/26/2026 15:14 10 150.46
10/26/2026 15:14 99 150.43
10/26/2026 15:14 1 150.43
10/26/2026 15:14 100 150.43
10/26/2026 15:14 3 150.45
10/26/2026 15:14 8 150.48
10/26/2026 15:14 2 150.54
10/26/2026 15:13 50 150.48
10/26/2026 15:13 100 150.475
10/26/2026 15:13 150 150.47
10/26/2026 15:13 26 150.52
10/26/2026 15:13 50 150.52
10/26/2026 15:13 25 150.56
10/26/2026 15:13 25 150.56
10/26/2026 15:13 25 150.56
10/26/2026 15:13 25 150.56
10/26/2026 15:13 9 150.58
10/26/2026 15:13 10 150.69
10/26/2026 15:13 18 150.69
10/26/2026 15:13 1 150.69
10/26/2026 15:13 60 150.69
10/26/2026 15:13 29 150.69
10/26/2026 15:13 71 150.69
10/26/2026 15:13 11 150.69
10/26/2026 15:13 89 150.69
10/26/2026 15:13 11 150.69
10/26/2026 15:13 100 150.69
10/26/2026 15:13 1 150.73
10/26/2026 15:13 25 150.73
10/26/2026 15:13 25 150.73
10/26/2026 15:13 25 150.73
10/26/2026 15:13 25 150.73
10/26/2026 15:13 100 150.77
10/26/2026 15:13 100 150.80
10/26/2026 15:13 100 150.80
10/26/2026 15:13 100 150.80
10/26/2026 15:13 4 150.815
10/26/2026 15:12 100 150.79
10/26/2026 15:12 50 150.85
10/26/2026 15:12 100 150.85
10/26/2026 15:12 100 150.85
10/26/2026 15:12 150 150.85
10/26/2026 15:12 3 150.86
10/26/2026 15:12 4 150.86
10/26/2026 15:12 20 150.81
10/26/2026 15:12 10 150.78
10/26/2026 15:12 35 150.77
10/26/2026 15:12 65 150.77
10/26/2026 15:12 34 150.77
10/26/2026 15:12 2 150.77
10/26/2026 15:12 63 150.77
10/26/2026 15:12 1 150.77
10/26/2026 15:12 100 150.77
10/26/2026 15:12 8 150.78
10/26/2026 15:12 8 150.82
10/26/2026 15:12 19 150.82
10/26/2026 15:12 1 150.79
10/26/2026 15:12 3 150.78
10/26/2026 15:12 5 150.78
10/26/2026 15:12 7 150.78
10/26/2026 15:12 100 150.775
10/26/2026 15:12 25 150.77
10/26/2026 15:12 25 150.77
10/26/2026 15:12 25 150.77
10/26/2026 15:12 25 150.77
10/26/2026 15:12 1 150.78
10/26/2026 15:12 48 150.78
10/26/2026 15:12 24 150.78
10/26/2026 15:12 10 150.78
10/26/2026 15:12 13 150.77
10/26/2026 15:11 8 150.735
10/26/2026 15:11 20 150.77
10/26/2026 15:11 53 150.76
10/26/2026 15:11 12 150.75
10/26/2026 15:11 1 150.75
10/26/2026 15:11 4 150.705
10/26/2026 15:11 100 150.67
10/26/2026 15:11 81 150.67
10/26/2026 15:11 1 150.67
10/26/2026 15:11 18 150.67
10/26/2026 15:11 100 150.67
10/26/2026 15:11 100 150.66
10/26/2026 15:11 150 150.68
10/26/2026 15:11 100 150.66
10/26/2026 15:11 100 150.64
10/26/2026 15:11 150 150.65
10/26/2026 15:11 100 150.605
10/26/2026 15:11 3 150.605
10/26/2026 15:11 4 150.64
10/26/2026 15:11 100 150.66
10/26/2026 15:11 1 150.66
10/26/2026 15:11 50 150.695
10/26/2026 15:11 50 150.70
10/26/2026 15:11 24 150.73
10/26/2026 15:11 76 150.73
10/26/2026 15:11 23 150.73
10/26/2026 15:11 27 150.73
10/26/2026 15:11 49 150.73
10/26/2026 15:11 1 150.73
10/26/2026 15:11 100 150.73
10/26/2026 15:11 6 150.73
10/26/2026 15:11 200 150.73
10/26/2026 15:11 7 150.73
10/26/2026 15:11 1 150.73
10/26/2026 15:11 21 150.72
10/26/2026 15:11 79 150.72
10/26/2026 15:11 100 150.70
10/26/2026 15:11 7 150.69
10/26/2026 15:11 100 150.67
10/26/2026 15:11 120 150.65
10/26/2026 15:11 100 150.66
10/26/2026 15:11 10 150.63
10/26/2026 15:10 100 150.57
10/26/2026 15:10 103 150.57
10/26/2026 15:10 49 150.58
10/26/2026 15:10 1 150.58
10/26/2026 15:10 50 150.58
10/26/2026 15:10 200 150.53
10/26/2026 15:10 1 150.57
10/26/2026 15:10 100 150.57
10/26/2026 15:10 3 150.505
10/26/2026 15:10 25 150.48
10/26/2026 15:10 25 150.48
10/26/2026 15:10 25 150.48
10/26/2026 15:10 25 150.48
10/26/2026 15:10 1 150.43
10/26/2026 15:10 79 150.48
10/26/2026 15:10 21 150.48
10/26/2026 15:10 20 150.49
10/26/2026 15:10 80 150.50
10/26/2026 15:10 100 150.51
10/26/2026 15:10 58 150.52
10/26/2026 15:10 3 150.58
10/26/2026 15:10 25 150.63
10/26/2026 15:10 20 150.65
10/26/2026 15:10 4 150.57
10/26/2026 15:10 99 150.59
10/26/2026 15:10 1 150.59
10/26/2026 15:10 100 150.59
10/26/2026 15:10 100 150.59
10/26/2026 15:10 100 150.595
10/26/2026 15:10 1 150.595
10/26/2026 15:10 25 150.62
10/26/2026 15:10 25 150.62
10/26/2026 15:10 12 150.56
10/26/2026 15:10 12 150.56
10/26/2026 15:10 100 150.56
10/26/2026 15:10 2 150.55
10/26/2026 15:10 3 150.485
10/26/2026 15:10 50 150.44
10/26/2026 15:10 100 150.44
10/26/2026 15:10 25 150.455
10/26/2026 15:10 13 150.48
10/26/2026 15:10 25 150.48
10/26/2026 15:10 20 150.51
10/26/2026 15:10 72 150.50
10/26/2026 15:10 28 150.50
10/26/2026 15:10 5 150.50
10/26/2026 15:10 64 150.56
10/26/2026 15:10 64 150.56
10/26/2026 15:10 1 150.56
10/26/2026 15:10 35 150.56
10/26/2026 15:10 100 150.56
10/26/2026 15:10 100 150.56
10/26/2026 15:10 35 150.56
10/26/2026 15:10 65 150.56
10/26/2026 15:10 100 150.57
10/26/2026 15:09 2 150.61
10/26/2026 15:09 2 150.63
10/26/2026 15:09 2 150.64
10/26/2026 15:09 25 150.67
10/26/2026 15:09 25 150.67
10/26/2026 15:09 25 150.67
10/26/2026 15:09 25 150.675
10/26/2026 15:09 25 150.675
10/26/2026 15:09 1 150.68
10/26/2026 15:09 25 150.66
10/26/2026 15:09 25 150.66
10/26/2026 15:09 25 150.66
10/26/2026 15:09 100 150.68
10/26/2026 15:09 35 150.72
10/26/2026 15:09 12 150.67
10/26/2026 15:09 8 150.67
10/26/2026 15:09 12 150.68
10/26/2026 15:09 88 150.68
10/26/2026 15:09 7 150.69
10/26/2026 15:09 6 150.69
10/26/2026 15:09 87 150.69
10/26/2026 15:09 100 150.69
10/26/2026 15:09 25 150.72
10/26/2026 15:09 25 150.72
10/26/2026 15:09 3 150.76
10/26/2026 15:09 3 150.755
10/26/2026 15:09 60 150.77
10/26/2026 15:09 24 150.78
10/26/2026 15:09 176 150.78
10/26/2026 15:09 48 150.80
10/26/2026 15:09 1 150.80
10/26/2026 15:09 50 150.80
10/26/2026 15:09 2 150.77
10/26/2026 15:09 10 150.77
10/26/2026 15:09 90 150.77
10/26/2026 15:09 100 150.77
10/26/2026 15:09 12 150.76
10/26/2026 15:09 84 150.75
10/26/2026 15:09 1 150.75
10/26/2026 15:09 100 150.75
10/26/2026 15:09 129 150.755
10/26/2026 15:09 1 150.78
10/26/2026 15:09 1 150.745
10/26/2026 15:09 100 150.75
10/26/2026 15:09 15 150.68
10/26/2026 15:09 22 150.68
10/26/2026 15:09 100 150.69
10/26/2026 15:09 47 150.74
10/26/2026 15:09 100 150.82
10/26/2026 15:08 200 150.90
10/26/2026 15:08 4 150.90
10/26/2026 15:08 2 150.90
10/26/2026 15:08 18 150.90
10/26/2026 15:08 2 150.89
10/26/2026 15:08 6 150.87
10/26/2026 15:08 100 150.89
10/26/2026 15:08 6 150.89
10/26/2026 15:08 50 150.90
10/26/2026 15:08 50 150.90
10/26/2026 15:08 100 150.90
10/26/2026 15:08 71 150.95
10/26/2026 15:08 100 150.96
10/26/2026 15:08 4 150.95
10/26/2026 15:08 2 150.95
10/26/2026 15:08 1 150.975
10/26/2026 15:08 100 150.97
10/26/2026 15:08 8 150.975
10/26/2026 15:08 6 151.005
10/26/2026 15:08 50 151.01
10/26/2026 15:08 150 151.005
10/26/2026 15:08 1 151.05
10/26/2026 15:08 47 151.05
10/26/2026 15:08 10 150.98
10/26/2026 15:08 1 150.98
10/26/2026 15:08 41 150.97
10/26/2026 15:08 34 150.97
10/26/2026 15:08 41 150.98
10/26/2026 15:08 17 151.01
10/26/2026 15:08 2 151.01
10/26/2026 15:08 12 151.01
10/26/2026 15:07 20 151.04
10/26/2026 15:07 200 151.04
10/26/2026 15:07 100 151.04
10/26/2026 15:07 100 151.04
10/26/2026 15:07 100 151.04
10/26/2026 15:07 100 151.04
10/26/2026 15:07 9 151.08
10/26/2026 15:07 28 151.02
10/26/2026 15:07 12 151.05
10/26/2026 15:07 12 151.05
10/26/2026 15:07 6 151.02
10/26/2026 15:07 5 151.00
10/26/2026 15:07 9 151.07
10/26/2026 15:07 22 151.09
10/26/2026 15:07 25 151.10
10/26/2026 15:07 25 151.10
10/26/2026 15:07 25 151.10
10/26/2026 15:07 2 151.10
10/26/2026 15:07 1 151.11
10/26/2026 15:07 100 151.14
10/26/2026 15:07 100 151.15
10/26/2026 15:07 16 151.15
10/26/2026 15:07 4 151.15
10/26/2026 15:07 100 151.20
10/26/2026 15:07 100 151.20
10/26/2026 15:06 50 151.22
10/26/2026 15:06 150 151.215
10/26/2026 15:06 100 151.215
10/26/2026 15:06 31 151.19
10/26/2026 15:06 100 151.19
10/26/2026 15:06 69 151.19
10/26/2026 15:06 31 151.19
10/26/2026 15:06 69 151.19
10/26/2026 15:06 100 151.20
10/26/2026 15:06 7 151.20
10/26/2026 15:06 132 151.20
10/26/2026 15:06 1 151.20
10/26/2026 15:06 8 151.235
10/26/2026 15:06 9 151.23
10/26/2026 15:06 200 151.24
10/26/2026 15:06 100 151.24
10/26/2026 15:06 200 151.24
10/26/2026 15:05 100 151.29
10/26/2026 15:05 11 151.28
10/26/2026 15:05 12 151.27
10/26/2026 15:05 12 151.26
10/26/2026 15:05 20 151.25
10/26/2026 15:05 31 151.21
10/26/2026 15:05 7 151.185
10/26/2026 15:05 100 151.25
10/26/2026 15:05 61 151.28
10/26/2026 15:05 8 151.28
10/26/2026 15:05 45 151.32
10/26/2026 15:05 97 151.33
10/26/2026 15:05 3 151.33
10/26/2026 15:05 9 151.375
10/26/2026 15:05 100 151.39
10/26/2026 15:05 11 151.40
10/26/2026 15:05 100 151.40
10/26/2026 15:05 99 151.38
10/26/2026 15:05 1 151.38
10/26/2026 15:05 100 151.38
10/26/2026 15:05 100 151.38
10/26/2026 15:05 100 151.41
10/26/2026 15:05 3 151.40
10/26/2026 15:05 1 151.40
10/26/2026 15:05 100 151.44
10/26/2026 15:05 80 151.45
10/26/2026 15:05 42 151.45
10/26/2026 15:05 37 151.45
10/26/2026 15:04 7 151.45
10/26/2026 15:04 14 151.45
10/26/2026 15:04 2 151.45
10/26/2026 15:04 18 151.45
10/26/2026 15:04 100 151.46
10/26/2026 15:04 100 151.50
10/26/2026 15:04 100 151.50
10/26/2026 15:04 100 151.50
10/26/2026 15:04 2 151.505
10/26/2026 15:04 8 151.515
10/26/2026 15:04 7 151.48
10/26/2026 15:04 100 151.48
10/26/2026 15:04 9 151.48
10/26/2026 15:04 100 151.46
10/26/2026 15:04 9 151.46
10/26/2026 15:04 6 151.47
10/26/2026 15:04 100 151.48
10/26/2026 15:04 100 151.48
10/26/2026 15:04 6 151.575
10/26/2026 15:04 100 151.58
10/26/2026 15:04 45 151.58
10/26/2026 15:03 200 151.65
10/26/2026 15:03 100 151.64
10/26/2026 15:03 16 151.66
10/26/2026 15:03 1 151.675
10/26/2026 15:03 2 151.68
10/26/2026 15:03 9 151.68
10/26/2026 15:03 100 151.72
10/26/2026 15:03 99 151.77
10/26/2026 15:03 1 151.77
10/26/2026 15:03 25 151.77
10/26/2026 15:03 99 151.77
10/26/2026 15:03 1 151.77
10/26/2026 15:03 75 151.77
10/26/2026 15:03 100 151.77
10/26/2026 15:03 25 151.78
10/26/2026 15:03 25 151.78
10/26/2026 15:03 12 151.87
10/26/2026 15:03 30 151.77
10/26/2026 15:03 8 151.80
10/26/2026 15:03 17 151.82
10/26/2026 15:03 1 151.82
10/26/2026 15:03 82 151.82
10/26/2026 15:03 100 151.82
10/26/2026 15:03 100 151.82
10/26/2026 15:03 15 151.81
10/26/2026 15:03 20 151.81
10/26/2026 15:03 6 151.75
10/26/2026 15:02 8 151.77
10/26/2026 15:02 99 151.74
10/26/2026 15:02 1 151.74
10/26/2026 15:02 99 151.74
10/26/2026 15:02 1 151.74
10/26/2026 15:02 100 151.74
10/26/2026 15:02 4 151.745
10/26/2026 15:02 5 151.785
10/26/2026 15:02 10 151.785
10/26/2026 15:02 100 151.81
10/26/2026 15:02 99 151.87
10/26/2026 15:02 1 151.87
10/26/2026 15:02 100 151.87
10/26/2026 15:02 6 151.835
10/26/2026 15:02 20 151.84
10/26/2026 15:02 20 151.79
10/26/2026 15:02 1 151.79
10/26/2026 15:02 6 151.725
10/26/2026 15:02 6 151.675
10/26/2026 15:02 6 151.69
10/26/2026 15:02 11 151.70
10/26/2026 15:02 42 151.71
10/26/2026 15:02 100 151.71
10/26/2026 15:02 8 151.71
10/26/2026 15:02 10 151.72
10/26/2026 15:01 7 151.81
10/26/2026 15:01 100 151.78
10/26/2026 15:01 99 151.78
10/26/2026 15:01 100 151.79
10/26/2026 15:01 1 151.78
10/26/2026 15:01 99 151.785
10/26/2026 15:01 1 151.785
10/26/2026 15:01 100 151.78
10/26/2026 15:01 25 151.765
10/26/2026 15:01 20 151.75
10/26/2026 15:01 5 151.75
10/26/2026 15:01 100 151.78
10/26/2026 15:01 100 151.81
10/26/2026 15:01 100 151.81
10/26/2026 15:01 815 151.81
10/26/2026 15:01 100 151.79
10/26/2026 15:01 95 151.78
10/26/2026 15:01 5 151.78
10/26/2026 15:01 100 151.80
10/26/2026 15:01 5 151.79
10/26/2026 15:01 5 151.80
10/26/2026 15:01 5 151.80
10/26/2026 15:01 10 151.81
10/26/2026 15:01 1 151.81
10/26/2026 15:01 100 151.81
10/26/2026 15:01 100 151.82
10/26/2026 15:01 1 151.84
10/26/2026 15:01 23 151.86
10/26/2026 15:01 100 151.83
10/26/2026 15:01 100 151.87
10/26/2026 15:01 100 151.86
10/26/2026 15:01 100 151.86
10/26/2026 15:01 82 151.86
10/26/2026 15:01 18 151.86
10/26/2026 15:01 25 151.87
10/26/2026 15:01 25 151.87
10/26/2026 15:01 20 151.87
10/26/2026 15:01 100 151.87
10/26/2026 15:01 26 151.89
10/26/2026 15:01 7 151.92
10/26/2026 15:01 1 151.92
10/26/2026 15:01 100 151.92
10/26/2026 15:01 100 151.93
10/26/2026 15:01 6 151.955
10/26/2026 15:01 25 151.95
10/26/2026 15:01 56 151.95
10/26/2026 15:01 94 151.95
10/26/2026 15:01 6 151.95
10/26/2026 15:01 25 151.95
10/26/2026 15:01 25 151.95
10/26/2026 15:01 25 151.95
10/26/2026 15:01 25 151.95
10/26/2026 15:01 99 151.93
10/26/2026 15:01 1 151.93
10/26/2026 15:01 99 151.93
10/26/2026 15:01 1 151.93
10/26/2026 15:01 100 151.93
10/26/2026 15:01 100 151.93
10/26/2026 15:01 14 151.94
10/26/2026 15:01 3 151.965
10/26/2026 15:01 7 151.95
10/26/2026 15:00 6 151.945
10/26/2026 15:00 20 151.99
10/26/2026 15:00 60 151.93
10/26/2026 15:00 6 151.90
10/26/2026 15:00 100 151.89
10/26/2026 15:00 8 151.87
10/26/2026 15:00 2 151.83
10/26/2026 15:00 1 151.83
10/26/2026 15:00 1 151.81
10/26/2026 15:00 100 151.81
10/26/2026 15:00 12 151.875
10/26/2026 15:00 8 151.875
10/26/2026 15:00 100 151.87
10/26/2026 15:00 25 151.88
10/26/2026 15:00 25 151.88
10/26/2026 15:00 25 151.88
10/26/2026 15:00 25 151.91
10/26/2026 15:00 25 151.91
10/26/2026 15:00 6 151.91
10/26/2026 15:00 8 151.94
10/26/2026 15:00 100 151.94
10/26/2026 15:00 5 151.94
10/26/2026 15:00 99 151.93
10/26/2026 15:00 1 151.93
10/26/2026 15:00 15 151.92
10/26/2026 15:00 20 151.92
10/26/2026 15:00 1 151.91
10/26/2026 15:00 6 151.855
10/26/2026 15:00 20 151.84
10/26/2026 15:00 54 151.80
10/26/2026 15:00 5 151.80
10/26/2026 15:00 7 151.80
10/26/2026 15:00 100 151.80
10/26/2026 15:00 1 151.90
10/26/2026 15:00 100 151.90
10/26/2026 15:00 7 151.865
10/26/2026 15:00 1 151.865
10/26/2026 15:00 64 151.91
10/26/2026 15:00 9 151.87
10/26/2026 15:00 6 151.83
10/26/2026 15:00 50 151.83
10/26/2026 15:00 100 151.83
10/26/2026 15:00 100 151.84
10/26/2026 15:00 150 151.885
10/26/2026 14:59 25 151.86
10/26/2026 14:59 6 151.87
10/26/2026 14:59 25 151.86
10/26/2026 14:59 100 151.88
10/26/2026 14:59 100 151.88
10/26/2026 14:59 100 151.93
10/26/2026 14:59 100 151.93
10/26/2026 14:59 100 151.93
10/26/2026 14:59 100 151.93
10/26/2026 14:59 100 151.93
10/26/2026 14:59 41 151.93
10/26/2026 14:59 14 151.93
10/26/2026 14:59 7 151.92
10/26/2026 14:59 7 151.85
10/26/2026 14:59 100 151.82
10/26/2026 14:59 18 151.87
10/26/2026 14:59 7 151.815
10/26/2026 14:59 100 151.82
10/26/2026 14:59 25 151.83
10/26/2026 14:59 25 151.83
10/26/2026 14:59 25 151.83
10/26/2026 14:59 25 151.83
10/26/2026 14:59 86 151.85
10/26/2026 14:59 50 151.89
10/26/2026 14:59 100 151.89
10/26/2026 14:59 100 151.89
10/26/2026 14:59 150 151.89
10/26/2026 14:59 14 151.85
10/26/2026 14:59 3 151.86
10/26/2026 14:59 10 151.86
10/26/2026 14:59 1 151.90
10/26/2026 14:59 23 151.90
10/26/2026 14:59 7 151.90
10/26/2026 14:58 100 151.88
10/26/2026 14:58 408 151.88
10/26/2026 14:58 8 151.82
10/26/2026 14:58 150 151.80
10/26/2026 14:58 88 151.79
10/26/2026 14:58 12 151.79
10/26/2026 14:58 41 151.80
10/26/2026 14:58 19 151.86
10/26/2026 14:58 15 151.86
10/26/2026 14:58 44 151.86
10/26/2026 14:58 66 151.86
10/26/2026 14:58 100 151.86
10/26/2026 14:58 56 151.86
10/26/2026 14:58 44 151.86
10/26/2026 14:58 56 151.86
10/26/2026 14:58 25 151.835
10/26/2026 14:58 13 151.835
10/26/2026 14:58 39 151.87
10/26/2026 14:58 1 151.88
10/26/2026 14:58 43 151.88
10/26/2026 14:58 20 151.79
10/26/2026 14:58 100 151.79
10/26/2026 14:58 10 151.75
10/26/2026 14:58 1 151.75
10/26/2026 14:58 35 151.76
10/26/2026 14:58 1 151.76
10/26/2026 14:58 64 151.76
10/26/2026 14:58 72 151.78
10/26/2026 14:58 10 151.78
10/26/2026 14:58 150 151.82
10/26/2026 14:58 100 151.82
10/26/2026 14:58 150 151.82
10/26/2026 14:58 18 151.78
10/26/2026 14:58 10 151.79
10/26/2026 14:57 88 151.84
10/26/2026 14:57 12 151.84
10/26/2026 14:57 150 151.80
10/26/2026 14:57 54 151.81
10/26/2026 14:57 1 151.81
10/26/2026 14:57 45 151.81
10/26/2026 14:57 100 151.80
10/26/2026 14:57 100 151.81
10/26/2026 14:57 100 151.89
10/26/2026 14:57 100 151.89
10/26/2026 14:57 300 151.855
10/26/2026 14:57 41 151.855
10/26/2026 14:57 100 151.85
10/26/2026 14:57 100 151.90
10/26/2026 14:57 100 151.90
10/26/2026 14:57 100 151.90
10/26/2026 14:57 100 151.90
10/26/2026 14:57 41 151.91
10/26/2026 14:57 8 151.88
10/26/2026 14:57 100 151.88
10/26/2026 14:57 100 151.89
10/26/2026 14:57 15 151.86
10/26/2026 14:57 100 151.89
10/26/2026 14:57 100 151.94
10/26/2026 14:57 25 151.965
10/26/2026 14:57 10 151.97
10/26/2026 14:57 23 151.97
10/26/2026 14:57 150 151.98
10/26/2026 14:57 4 152.00
10/26/2026 14:57 96 152.00
10/26/2026 14:57 200 152.00
10/26/2026 14:57 1 152.00
10/26/2026 14:57 1 152.00
10/26/2026 14:57 193 152.00
10/26/2026 14:57 507 152.00
10/26/2026 14:57 1100 152.00
10/26/2026 14:57 10 152.00
10/26/2026 14:57 6 152.00
10/26/2026 14:57 10 152.00
10/26/2026 14:57 25 152.00
10/26/2026 14:57 57 152.00
10/26/2026 14:57 1 152.00
10/26/2026 14:57 139 152.00
10/26/2026 14:57 271 152.00
10/26/2026 14:57 6 152.00
10/26/2026 14:57 184 152.00
10/26/2026 14:57 14 152.00
10/26/2026 14:57 2 152.00
10/26/2026 14:57 1 151.98
10/26/2026 14:57 100 151.98
10/26/2026 14:56 100 151.96
10/26/2026 14:56 100 151.92
10/26/2026 14:56 37 151.92
10/26/2026 14:56 100 151.92
10/26/2026 14:56 63 151.92
10/26/2026 14:56 100 151.92
10/26/2026 14:56 100 151.92
10/26/2026 14:56 63 151.92
10/26/2026 14:56 37 151.92
10/26/2026 14:56 1 151.84
10/26/2026 14:56 87 151.84
10/26/2026 14:56 12 151.84
10/26/2026 14:56 99 151.84
10/26/2026 14:56 1 151.84
10/26/2026 14:56 12 151.84
10/26/2026 14:56 1 151.84
10/26/2026 14:56 88 151.84
10/26/2026 14:56 12 151.84
10/26/2026 14:56 88 151.84
10/26/2026 14:56 1 151.80
10/26/2026 14:56 41 151.80
10/26/2026 14:56 77 151.83
10/26/2026 14:56 10 151.83
10/26/2026 14:56 23 151.83
10/26/2026 14:56 100 151.83
10/26/2026 14:56 5 151.88
10/26/2026 14:56 6 151.82
10/26/2026 14:56 4 151.79
10/26/2026 14:56 84 151.79
10/26/2026 14:56 16 151.79
10/26/2026 14:56 51 151.77
10/26/2026 14:56 73 151.76
10/26/2026 14:56 6 151.76
10/26/2026 14:56 27 151.76
10/26/2026 14:56 100 151.73
10/26/2026 14:56 25 151.74
10/26/2026 14:56 75 151.75
10/26/2026 14:56 12 151.74
10/26/2026 14:56 25 151.76
10/26/2026 14:56 100 151.79
10/26/2026 14:56 3 151.80
10/26/2026 14:55 100 151.79
10/26/2026 14:55 33 151.78
10/26/2026 14:55 37 151.75
10/26/2026 14:55 1 151.75
10/26/2026 14:55 2 151.71
10/26/2026 14:55 7 151.71
10/26/2026 14:55 9 151.70
10/26/2026 14:55 92 151.70
10/26/2026 14:55 100 151.70
10/26/2026 14:55 8 151.70
10/26/2026 14:55 92 151.70
10/26/2026 14:55 8 151.70
10/26/2026 14:55 100 151.70
10/26/2026 14:55 63 151.70
10/26/2026 14:55 100 151.70
10/26/2026 14:55 100 151.64
10/26/2026 14:55 100 151.64
10/26/2026 14:55 3 151.63
10/26/2026 14:55 26 151.56
10/26/2026 14:55 150 151.56
10/26/2026 14:55 96 151.63
10/26/2026 14:55 4 151.58
10/26/2026 14:55 100 151.60
10/26/2026 14:55 85 151.60
10/26/2026 14:55 100 151.61
10/26/2026 14:55 14 151.60
10/26/2026 14:55 1 151.60
10/26/2026 14:55 100 151.60
10/26/2026 14:55 10 151.61
10/26/2026 14:55 1 151.60
10/26/2026 14:55 80 151.64
10/26/2026 14:55 56 151.65
10/26/2026 14:55 244 151.65
10/26/2026 14:55 100 151.65
10/26/2026 14:55 100 151.655
10/26/2026 14:55 1 151.65
10/26/2026 14:55 1 151.62
10/26/2026 14:55 17 151.60
10/26/2026 14:55 10 151.59
10/26/2026 14:55 8 151.56
10/26/2026 14:55 39 151.55
10/26/2026 14:55 3 151.55
10/26/2026 14:55 8 151.55
10/26/2026 14:55 100 151.55
10/26/2026 14:55 3 151.55
10/26/2026 14:55 100 151.55
10/26/2026 14:55 1 151.54
10/26/2026 14:55 99 151.54
10/26/2026 14:55 1 151.53
10/26/2026 14:55 9 151.54
10/26/2026 14:55 3 151.54
10/26/2026 14:55 3 151.49
10/26/2026 14:55 9 151.475
10/26/2026 14:54 10 151.43
10/26/2026 14:54 6 151.425
10/26/2026 14:54 20 151.45
10/26/2026 14:54 100 151.40
10/26/2026 14:54 300 151.40
10/26/2026 14:54 25 151.46
10/26/2026 14:54 150 151.415
10/26/2026 14:54 9 151.39
10/26/2026 14:54 5 151.37
10/26/2026 14:54 5 151.38
10/26/2026 14:54 5 151.38
10/26/2026 14:54 5 151.39
10/26/2026 14:54 7 151.43
10/26/2026 14:54 7 151.40
10/26/2026 14:54 13 151.39
10/26/2026 14:54 100 151.39
10/26/2026 14:54 99 151.39
10/26/2026 14:54 100 151.445
10/26/2026 14:54 25 151.42
10/26/2026 14:54 25 151.42
10/26/2026 14:54 25 151.42
10/26/2026 14:54 25 151.42
10/26/2026 14:54 100 151.455
10/26/2026 14:53 40 151.45
10/26/2026 14:53 100 151.45
10/26/2026 14:53 79 151.45
10/26/2026 14:53 150 151.44
10/26/2026 14:53 254 151.44
10/26/2026 14:53 1 151.39
10/26/2026 14:53 100 151.39
10/26/2026 14:53 10 151.395
10/26/2026 14:53 50 151.45
10/26/2026 14:53 18 151.37
10/26/2026 14:53 6 151.41
10/26/2026 14:53 100 151.46
10/26/2026 14:53 100 151.46
10/26/2026 14:53 100 151.46
10/26/2026 14:53 20 151.46
10/26/2026 14:53 7 151.41
10/26/2026 14:53 35 151.41
10/26/2026 14:53 100 151.41
10/26/2026 14:53 25 151.42
10/26/2026 14:53 3 151.45
10/26/2026 14:53 8 151.475
10/26/2026 14:53 8 151.47
10/26/2026 14:53 8 151.45
10/26/2026 14:53 15 151.45
10/26/2026 14:53 6 151.44
10/26/2026 14:53 23 151.44
10/26/2026 14:53 50 151.44
10/26/2026 14:53 8 151.44
10/26/2026 14:53 8 151.44
10/26/2026 14:52 1 151.40
10/26/2026 14:52 9 151.42
10/26/2026 14:52 25 151.45
10/26/2026 14:52 75 151.45
10/26/2026 14:52 25 151.46
10/26/2026 14:52 25 151.46
10/26/2026 14:52 50 151.53
10/26/2026 14:52 50 151.53
10/26/2026 14:52 100 151.53
10/26/2026 14:52 100 151.53
10/26/2026 14:52 100 151.53
10/26/2026 14:52 19 151.58
10/26/2026 14:52 13 151.58
10/26/2026 14:51 8 151.54
10/26/2026 14:51 2 151.50
10/26/2026 14:51 9 151.47
10/26/2026 14:51 2 151.50
10/26/2026 14:51 2 151.50
10/26/2026 14:51 20 151.47
10/26/2026 14:51 11 151.39
10/26/2026 14:51 14 151.42
10/26/2026 14:51 49 151.46
10/26/2026 14:51 136 151.49
10/26/2026 14:51 1 151.48
10/26/2026 14:51 1 151.48
10/26/2026 14:51 25 151.425
10/26/2026 14:51 7 151.40
10/26/2026 14:51 40 151.45
10/26/2026 14:51 22 151.41
10/26/2026 14:51 25 151.41
10/26/2026 14:51 25 151.41
10/26/2026 14:51 1 151.38
10/26/2026 14:51 6 151.36
10/26/2026 14:51 143 151.36
10/26/2026 14:51 94 151.35
10/26/2026 14:51 198 151.35
10/26/2026 14:51 86 151.36
10/26/2026 14:51 100 151.36
10/26/2026 14:51 14 151.36
10/26/2026 14:51 43 151.36
10/26/2026 14:51 100 151.36
10/26/2026 14:51 57 151.36
10/26/2026 14:51 100 151.36
10/26/2026 14:51 100 151.39
10/26/2026 14:51 25 151.38
10/26/2026 14:51 25 151.38
10/26/2026 14:51 25 151.38
10/26/2026 14:51 25 151.38
10/26/2026 14:51 300 151.48
10/26/2026 14:51 100 151.48
10/26/2026 14:51 9 151.48
10/26/2026 14:51 9 151.48
10/26/2026 14:51 50 151.48
10/26/2026 14:51 33 151.48
10/26/2026 14:51 9 151.47
10/26/2026 14:51 100 151.43
10/26/2026 14:51 7 151.43
10/26/2026 14:51 52 151.44
10/26/2026 14:51 35 151.44
10/26/2026 14:51 7 151.42
10/26/2026 14:51 1 151.38
10/26/2026 14:51 9 151.37
10/26/2026 14:51 13 151.37
10/26/2026 14:51 6 151.37
10/26/2026 14:51 15 151.37
10/26/2026 14:51 1 151.37
10/26/2026 14:51 65 151.37
10/26/2026 14:51 35 151.36
10/26/2026 14:51 100 151.315
10/26/2026 14:50 95 151.36
10/26/2026 14:50 4 151.33
10/26/2026 14:50 6 151.33
10/26/2026 14:50 7 151.32
10/26/2026 14:50 8 151.275
10/26/2026 14:50 100 151.30
10/26/2026 14:50 50 151.30
10/26/2026 14:50 100 151.30
10/26/2026 14:50 150 151.275
10/26/2026 14:50 43 151.32
10/26/2026 14:50 3 151.32
10/26/2026 14:50 2 151.32
10/26/2026 14:50 1 151.31
10/26/2026 14:50 8 151.30
10/26/2026 14:50 10 151.30
10/26/2026 14:50 8 151.30
10/26/2026 14:50 7 151.30
10/26/2026 14:50 25 151.30
10/26/2026 14:50 9 151.26
10/26/2026 14:50 1 151.26
10/26/2026 14:50 190 151.26
10/26/2026 14:50 1 151.26
10/26/2026 14:50 100 151.26
10/26/2026 14:50 100 151.27
10/26/2026 14:50 1 151.30
10/26/2026 14:50 1 151.30
10/26/2026 14:50 1 151.30
10/26/2026 14:50 1 151.30
10/26/2026 14:50 1 151.295
10/26/2026 14:50 1 151.295
10/26/2026 14:50 1 151.295
10/26/2026 14:50 1 151.295
10/26/2026 14:50 1 151.295
10/26/2026 14:50 1 151.295
10/26/2026 14:50 1 151.295
10/26/2026 14:50 1 151.295
10/26/2026 14:50 1 151.295
10/26/2026 14:50 1 151.30
10/26/2026 14:50 1 151.30
10/26/2026 14:50 8 151.295
10/26/2026 14:50 100 151.26
10/26/2026 14:50 8 151.29
10/26/2026 14:50 25 151.29
10/26/2026 14:50 25 151.29
10/26/2026 14:49 200 151.27
10/26/2026 14:49 33 151.27
10/26/2026 14:49 50 151.27
10/26/2026 14:49 66 151.27
10/26/2026 14:49 1 151.27
10/26/2026 14:49 50 151.27
10/26/2026 14:49 50 151.27
10/26/2026 14:49 50 151.27
10/26/2026 14:49 100 151.27
10/26/2026 14:49 2 151.28
10/26/2026 14:49 1 151.27
10/26/2026 14:49 100 151.18
10/26/2026 14:49 14 151.25
10/26/2026 14:49 11 151.25
10/26/2026 14:49 14 151.25
10/26/2026 14:49 23 151.25
10/26/2026 14:49 50 151.24
10/26/2026 14:49 150 151.24
10/26/2026 14:49 1 151.24
10/26/2026 14:49 4 151.16
10/26/2026 14:49 20 151.12
10/26/2026 14:49 25 151.12
10/26/2026 14:49 25 151.12
10/26/2026 14:49 25 151.12
10/26/2026 14:49 99 151.09
10/26/2026 14:49 1 151.09
10/26/2026 14:49 100 151.09
10/26/2026 14:49 100 151.09
10/26/2026 14:49 100 151.09
10/26/2026 14:49 1 151.11
10/26/2026 14:49 200 151.09
10/26/2026 14:49 100 151.11
10/26/2026 14:49 57 151.11
10/26/2026 14:49 43 151.11
10/26/2026 14:49 57 151.11
10/26/2026 14:49 1 151.11
10/26/2026 14:49 42 151.11
10/26/2026 14:49 100 151.11
10/26/2026 14:48 150 151.10
10/26/2026 14:48 55 151.09
10/26/2026 14:48 2 151.09
10/26/2026 14:48 73 151.09
10/26/2026 14:48 25 151.09
10/26/2026 14:48 32 151.09
10/26/2026 14:48 21 151.09
10/26/2026 14:48 10 151.09
10/26/2026 14:48 100 151.09
10/26/2026 14:48 100 151.01
10/26/2026 14:48 100 151.00
10/26/2026 14:48 150 151.045
10/26/2026 14:48 100 151.03
10/26/2026 14:48 99 151.05
10/26/2026 14:48 50 151.05
10/26/2026 14:48 50 151.05
10/26/2026 14:48 1 151.05
10/26/2026 14:48 99 151.05
10/26/2026 14:48 1 151.05
10/26/2026 14:48 100 151.05
10/26/2026 14:47 10 151.04
10/26/2026 14:47 4 151.13
10/26/2026 14:47 96 151.13
10/26/2026 14:47 100 151.13
10/26/2026 14:47 100 151.13
10/26/2026 14:47 100 151.13
10/26/2026 14:47 100 151.13
10/26/2026 14:47 38 151.14
10/26/2026 14:47 25 151.14
10/26/2026 14:47 1 151.14
10/26/2026 14:47 100 151.14
10/26/2026 14:47 1 151.205
10/26/2026 14:47 20 151.19
10/26/2026 14:47 2 151.19
10/26/2026 14:47 10 151.05
10/26/2026 14:47 2 151.00
10/26/2026 14:47 100 150.945
10/26/2026 14:47 25 150.91
10/26/2026 14:47 25 150.91
10/26/2026 14:46 1 150.90
10/26/2026 14:46 30 150.83
10/26/2026 14:46 19 150.83
10/26/2026 14:46 30 150.83
10/26/2026 14:46 100 150.83
10/26/2026 14:46 70 150.83
10/26/2026 14:46 51 150.83
10/26/2026 14:46 49 150.83
10/26/2026 14:46 1 150.83
10/26/2026 14:46 50 150.83
10/26/2026 14:46 100 150.83
10/26/2026 14:46 260 150.83
10/26/2026 14:46 100 150.79
10/26/2026 14:46 2 150.81
10/26/2026 14:46 2 150.82
10/26/2026 14:45 100 150.88
10/26/2026 14:45 100 150.89
10/26/2026 14:45 240 150.93
10/26/2026 14:45 100 150.93
10/26/2026 14:45 100 150.93
10/26/2026 14:45 15 150.92
10/26/2026 14:45 152 150.96
10/26/2026 14:45 150 150.955
10/26/2026 14:45 100 150.93
10/26/2026 14:45 36 150.92
10/26/2026 14:45 9 150.92
10/26/2026 14:45 8 150.93
10/26/2026 14:45 86 150.94
10/26/2026 14:45 1 150.94
10/26/2026 14:45 2 150.82
10/26/2026 14:45 2 150.81
10/26/2026 14:45 71 150.95
10/26/2026 14:45 29 150.95
10/26/2026 14:45 100 150.95
10/26/2026 14:45 99 150.95
10/26/2026 14:45 1 150.95
10/26/2026 14:45 100 150.95
10/26/2026 14:44 100 151.00
10/26/2026 14:44 19 150.98
10/26/2026 14:44 1 150.98
10/26/2026 14:44 73 150.85
10/26/2026 14:44 1 150.905
10/26/2026 14:44 3 150.91
10/26/2026 14:44 99 150.84
10/26/2026 14:44 1 150.84
10/26/2026 14:44 100 150.84
10/26/2026 14:44 100 150.84
10/26/2026 14:44 5 150.84
10/26/2026 14:44 4 150.885
10/26/2026 14:44 56 150.91
10/26/2026 14:44 44 150.91
10/26/2026 14:44 100 150.91
10/26/2026 14:43 99 150.98
10/26/2026 14:43 150 150.98
10/26/2026 14:43 100 150.98
10/26/2026 14:43 100 150.98
10/26/2026 14:43 100 150.98
10/26/2026 14:43 4 150.93
10/26/2026 14:43 51 150.80
10/26/2026 14:43 49 150.80
10/26/2026 14:43 1 150.80
10/26/2026 14:43 50 150.80
10/26/2026 14:43 1 150.89
10/26/2026 14:43 4 150.92
10/26/2026 14:43 32 151.00
10/26/2026 14:43 68 151.00
10/26/2026 14:43 24 150.99
10/26/2026 14:43 8 150.97
10/26/2026 14:43 17 150.97
10/26/2026 14:43 3 150.97
10/26/2026 14:43 5 150.97
10/26/2026 14:43 39 150.86
10/26/2026 14:43 1 150.86
10/26/2026 14:43 50 150.86
10/26/2026 14:43 4 150.87
10/26/2026 14:43 2 150.92
10/26/2026 14:43 2 150.92
10/26/2026 14:43 8 150.92
10/26/2026 14:43 100 150.95
10/26/2026 14:43 14 150.86
10/26/2026 14:43 4 150.83
10/26/2026 14:43 14 150.87
10/26/2026 14:43 1 150.84
10/26/2026 14:43 100 150.92
10/26/2026 14:43 100 150.92
10/26/2026 14:43 200 150.93
10/26/2026 14:43 200 150.93
10/26/2026 14:43 200 150.93
10/26/2026 14:43 50 150.93
10/26/2026 14:43 150 150.93
10/26/2026 14:43 50 150.93
10/26/2026 14:43 150 150.93
10/26/2026 14:43 1 150.94
10/26/2026 14:43 100 150.93
10/26/2026 14:43 6 150.95
10/26/2026 14:43 100 150.93
10/26/2026 14:43 100 150.93
10/26/2026 14:43 100 150.93
10/26/2026 14:43 100 150.93
10/26/2026 14:43 100 150.93
10/26/2026 14:43 100 150.92
10/26/2026 14:43 100 150.92
10/26/2026 14:43 100 150.92
10/26/2026 14:43 100 150.93
10/26/2026 14:43 99 150.92
10/26/2026 14:43 100 150.93
10/26/2026 14:43 1 150.92
10/26/2026 14:43 100 150.92
10/26/2026 14:43 100 150.93
10/26/2026 14:43 150 150.93
10/26/2026 14:43 50 150.93
10/26/2026 14:43 200 150.94
10/26/2026 14:43 50 150.93
10/26/2026 14:43 150 150.93
10/26/2026 14:43 100 150.93
10/26/2026 14:43 100 150.93
10/26/2026 14:43 200 150.95
10/26/2026 14:43 200 150.95
10/26/2026 14:43 50 150.95
10/26/2026 14:43 150 150.95
10/26/2026 14:43 50 150.93
10/26/2026 14:43 150 150.97
10/26/2026 14:43 50 150.96
10/26/2026 14:43 150 150.97
10/26/2026 14:43 200 150.97
10/26/2026 14:43 20 150.93
10/26/2026 14:43 100 150.94
10/26/2026 14:43 80 150.94
10/26/2026 14:43 20 150.94
10/26/2026 14:43 50 150.94
10/26/2026 14:43 1 150.94
10/26/2026 14:43 3 150.94
10/26/2026 14:43 146 150.96
10/26/2026 14:43 4 150.96
10/26/2026 14:43 1 151.00
10/26/2026 14:43 16 151.01
10/26/2026 14:43 1 151.01
10/26/2026 14:43 3 151.04
10/26/2026 14:43 1 151.07
10/26/2026 14:43 1 151.07
10/26/2026 14:42 4 151.05
10/26/2026 14:42 7 151.02
10/26/2026 14:42 31 151.02
10/26/2026 14:42 8 151.00
10/26/2026 14:42 21 151.00
10/26/2026 14:42 21 151.00
10/26/2026 14:42 21 151.00
10/26/2026 14:42 29 151.00
10/26/2026 14:42 15 151.00
10/26/2026 14:42 5 151.00
10/26/2026 14:42 1 151.00
10/26/2026 14:42 7 151.00
10/26/2026 14:42 118 151.00
10/26/2026 14:42 25 151.00
10/26/2026 14:42 3 151.00
10/26/2026 14:42 5 150.95
10/26/2026 14:42 1 150.94
10/26/2026 14:42 4 150.86
10/26/2026 14:42 25 150.85
10/26/2026 14:42 25 150.85
10/26/2026 14:42 3 150.86
10/26/2026 14:42 8 150.82
10/26/2026 14:42 20 150.80
10/26/2026 14:42 31 150.82
10/26/2026 14:42 1 150.82
10/26/2026 14:42 100 150.82
10/26/2026 14:42 10 150.75
10/26/2026 14:42 100 150.75
10/26/2026 14:42 100 150.75
10/26/2026 14:42 100 150.75
10/26/2026 14:42 3 150.75
10/26/2026 14:42 1 150.75
10/26/2026 14:42 96 150.75
10/26/2026 14:42 4 150.785
10/26/2026 14:42 7 150.80
10/26/2026 14:42 7 150.80
10/26/2026 14:42 1 150.80
10/26/2026 14:42 8 150.80
10/26/2026 14:42 1 150.80
10/26/2026 14:42 2 150.75
10/26/2026 14:41 4 150.65
10/26/2026 14:41 2 150.69
10/26/2026 14:41 3 150.54
10/26/2026 14:41 3 150.54
10/26/2026 14:41 1 150.54
10/26/2026 14:41 3 150.54
10/26/2026 14:41 3 150.54
10/26/2026 14:41 25 150.54
10/26/2026 14:41 3 150.54
10/26/2026 14:41 100 150.655
10/26/2026 14:41 1 150.67
10/26/2026 14:41 6 150.67
10/26/2026 14:41 1 150.66
10/26/2026 14:41 1 150.64
10/26/2026 14:40 1 150.63
10/26/2026 14:40 20 150.60
10/26/2026 14:40 10 150.60
10/26/2026 14:40 150 150.57
10/26/2026 14:40 22 150.57
10/26/2026 14:40 1 150.57
10/26/2026 14:40 50 150.57
10/26/2026 14:40 27 150.57
10/26/2026 14:40 100 150.57
10/26/2026 14:40 100 150.57
10/26/2026 14:40 100 150.57
10/26/2026 14:40 6 150.57
10/26/2026 14:40 6 150.54
10/26/2026 14:40 4 150.54
10/26/2026 14:40 6 150.54
10/26/2026 14:40 100 150.49
10/26/2026 14:40 49 150.43
10/26/2026 14:40 37 150.43
10/26/2026 14:40 8 150.43
10/26/2026 14:40 6 150.43
10/26/2026 14:40 7 150.49
10/26/2026 14:40 17 150.40
10/26/2026 14:40 89 150.34
10/26/2026 14:40 9 150.25
10/26/2026 14:40 71 150.13
10/26/2026 14:40 28 150.13
10/26/2026 14:40 1 150.13
10/26/2026 14:40 100 150.13
10/26/2026 14:40 100 150.13
10/26/2026 14:40 100 150.13
10/26/2026 14:40 6 150.02
10/26/2026 14:40 1 150.04
10/26/2026 14:40 1 150.11
10/26/2026 14:40 18 150.11
10/26/2026 14:40 10 150.11
10/26/2026 14:39 64 150.11
10/26/2026 14:39 1 150.11
10/26/2026 14:39 35 150.11
10/26/2026 14:39 65 150.11
10/26/2026 14:39 35 150.11
10/26/2026 14:39 100 150.11
10/26/2026 14:39 100 150.11
10/26/2026 14:39 25 150.125
10/26/2026 14:39 25 150.125
10/26/2026 14:39 13 150.11
10/26/2026 14:39 187 150.11
10/26/2026 14:39 100 150.11
10/26/2026 14:39 100 150.11
10/26/2026 14:39 100 150.11
10/26/2026 14:39 19 150.10
10/26/2026 14:39 40 150.10
10/26/2026 14:39 5 149.95
10/26/2026 14:38 100 149.91
10/26/2026 14:38 100 149.91
10/26/2026 14:38 52 149.91
10/26/2026 14:38 1 149.91
10/26/2026 14:38 47 149.91
10/26/2026 14:38 100 149.91
10/26/2026 14:38 47 149.92
10/26/2026 14:38 9 149.91
10/26/2026 14:38 25 149.91
10/26/2026 14:38 100 149.825
10/26/2026 14:38 8 149.80
10/26/2026 14:38 100 149.80
10/26/2026 14:38 3 149.66
10/26/2026 14:38 11 149.66
10/26/2026 14:38 14 149.67
10/26/2026 14:38 100 149.73
10/26/2026 14:38 100 149.73
10/26/2026 14:38 1 149.76
10/26/2026 14:38 1 149.77
10/26/2026 14:38 1 149.78
10/26/2026 14:38 49 149.80
10/26/2026 14:38 52 149.80
10/26/2026 14:38 35 149.81
10/26/2026 14:38 35 149.81
10/26/2026 14:38 1 149.81
10/26/2026 14:38 20 149.81
10/26/2026 14:38 5 149.81
10/26/2026 14:38 6 149.81
10/26/2026 14:38 95 149.83
10/26/2026 14:38 5 149.83
10/26/2026 14:38 59 149.86
10/26/2026 14:38 20 149.91
10/26/2026 14:38 25 149.91
10/26/2026 14:38 25 149.91
10/26/2026 14:38 100 149.92
10/26/2026 14:38 1 149.93
10/26/2026 14:38 1 149.93
10/26/2026 14:38 1 149.96
10/26/2026 14:38 25 149.96
10/26/2026 14:38 2 149.96
10/26/2026 14:38 2 149.96
10/26/2026 14:38 49 149.98
10/26/2026 14:38 151 149.98
10/26/2026 14:38 14 149.99
10/26/2026 14:38 10 149.99
10/26/2026 14:38 25 149.99
10/26/2026 14:38 100 149.99
10/26/2026 14:38 50 149.99
10/26/2026 14:38 50 149.99
10/26/2026 14:38 100 149.99
10/26/2026 14:38 50 149.99
10/26/2026 14:38 100 149.99
10/26/2026 14:38 100 149.99
10/26/2026 14:38 100 149.99
10/26/2026 14:38 27 150.01
10/26/2026 14:38 5 150.05
10/26/2026 14:38 40 150.02
10/26/2026 14:38 4 150.02
10/26/2026 14:38 11 150.00
10/26/2026 14:38 25 150.00
10/26/2026 14:38 25 149.96
10/26/2026 14:38 25 149.96
10/26/2026 14:38 25 149.96
10/26/2026 14:38 25 149.96
10/26/2026 14:38 100 149.875
10/26/2026 14:37 70 149.90
10/26/2026 14:37 20 149.90
10/26/2026 14:37 39 149.915
10/26/2026 14:37 100 149.90
10/26/2026 14:37 100 149.90
10/26/2026 14:37 10 149.90
10/26/2026 14:37 90 149.90
10/26/2026 14:37 9 149.90
10/26/2026 14:37 1 149.90
10/26/2026 14:37 100 149.90
10/26/2026 14:37 100 149.90
10/26/2026 14:37 1 149.92
10/26/2026 14:37 1 149.94
10/26/2026 14:37 1 149.97
10/26/2026 14:37 33 149.99
10/26/2026 14:37 322 150.00
10/26/2026 14:37 100 150.00
10/26/2026 14:37 135 150.00
10/26/2026 14:37 43 150.00
10/26/2026 14:37 218 150.05
10/26/2026 14:37 2 150.05
10/26/2026 14:37 100 150.05
10/26/2026 14:37 4 150.05
10/26/2026 14:37 34 150.05
10/26/2026 14:37 1 150.05
10/26/2026 14:37 7 150.05
10/26/2026 14:37 102 150.05
10/26/2026 14:37 98 150.06
10/26/2026 14:37 2 150.06
10/26/2026 14:37 12 150.07
10/26/2026 14:37 50 150.11
10/26/2026 14:37 50 150.11
10/26/2026 14:37 100 150.11
10/26/2026 14:37 100 150.11
10/26/2026 14:37 100 150.11
10/26/2026 14:37 1 150.10
10/26/2026 14:37 100 150.16
10/26/2026 14:37 600 150.16
10/26/2026 14:37 100 150.17
10/26/2026 14:37 98 150.22
10/26/2026 14:37 100 150.23
10/26/2026 14:37 25 150.24
10/26/2026 14:37 80 150.38
10/26/2026 14:37 20 150.38
10/26/2026 14:37 1 150.37
10/26/2026 14:36 20 150.20
10/26/2026 14:36 11 150.20
10/26/2026 14:36 25 150.195
10/26/2026 14:36 100 150.11
10/26/2026 14:36 2 150.16
10/26/2026 14:36 100 150.16
10/26/2026 14:36 1 150.18
10/26/2026 14:36 6 150.18
10/26/2026 14:36 3 150.18
10/26/2026 14:36 100 150.23
10/26/2026 14:36 100 150.23
10/26/2026 14:36 100 150.23
10/26/2026 14:36 100 150.23
10/26/2026 14:36 5 150.24
10/26/2026 14:36 74 150.24
10/26/2026 14:36 26 150.24
10/26/2026 14:36 14 150.265
10/26/2026 14:36 25 150.265
10/26/2026 14:36 25 150.265
10/26/2026 14:36 25 150.265
10/26/2026 14:36 25 150.265
10/26/2026 14:36 25 150.265
10/26/2026 14:36 25 150.265
10/26/2026 14:36 25 150.265
10/26/2026 14:36 25 150.265
10/26/2026 14:36 25 150.265
10/26/2026 14:36 25 150.265
10/26/2026 14:36 24 150.28
10/26/2026 14:36 6 150.28
10/26/2026 14:36 8 150.27
10/26/2026 14:36 30 150.27
10/26/2026 14:36 30 150.27
10/26/2026 14:36 2 150.27
10/26/2026 14:36 30 150.27
10/26/2026 14:35 57 150.17
10/26/2026 14:35 43 150.17
10/26/2026 14:35 100 150.17
10/26/2026 14:35 100 150.17
10/26/2026 14:35 100 150.17
10/26/2026 14:35 20 150.26
10/26/2026 14:35 10 150.26
10/26/2026 14:35 6 150.25
10/26/2026 14:35 10 150.25
10/26/2026 14:35 10 150.25
10/26/2026 14:35 20 150.22
10/26/2026 14:35 88 150.13
10/26/2026 14:35 2 150.13
10/26/2026 14:35 5 150.15
10/26/2026 14:35 100 150.15
10/26/2026 14:35 100 150.17
10/26/2026 14:35 100 150.17
10/26/2026 14:35 23 150.22
10/26/2026 14:35 5 150.19
10/26/2026 14:35 100 150.20
10/26/2026 14:35 1 150.23
10/26/2026 14:35 1 150.23
10/26/2026 14:35 1 150.24
10/26/2026 14:35 1 150.25
10/26/2026 14:35 100 150.25
10/26/2026 14:35 42 150.30
10/26/2026 14:35 1 150.30
10/26/2026 14:35 100 150.30
10/26/2026 14:35 4 150.28
10/26/2026 14:35 1 150.24
10/26/2026 14:35 1 150.24
10/26/2026 14:35 155 150.24
10/26/2026 14:35 100 150.24
10/26/2026 14:35 100 150.26
10/26/2026 14:35 10 150.25
10/26/2026 14:35 3 150.34
10/26/2026 14:35 100 150.42
10/26/2026 14:34 50 150.43
10/26/2026 14:34 50 150.43
10/26/2026 14:34 100 150.43
10/26/2026 14:34 25 150.415
10/26/2026 14:34 25 150.415
10/26/2026 14:34 100 150.41
10/26/2026 14:34 100 150.41
10/26/2026 14:34 100 150.41
10/26/2026 14:34 4 150.42
10/26/2026 14:34 100 150.44
10/26/2026 14:34 99 150.50
10/26/2026 14:34 99 150.50
10/26/2026 14:34 10 150.51
10/26/2026 14:34 10 150.51
10/26/2026 14:34 1 150.50
10/26/2026 14:34 1 150.41
10/26/2026 14:34 99 150.47
10/26/2026 14:34 1 150.47
10/26/2026 14:34 100 150.47
10/26/2026 14:34 32 150.455
10/26/2026 14:34 100 150.48
10/26/2026 14:34 100 150.45
10/26/2026 14:34 25 150.39
10/26/2026 14:34 25 150.39
10/26/2026 14:34 3 150.39
10/26/2026 14:34 28 150.38
10/26/2026 14:34 10 150.22
10/26/2026 14:34 20 150.20
10/26/2026 14:33 100 150.24
10/26/2026 14:33 1 150.25
10/26/2026 14:33 1 150.25
10/26/2026 14:33 1 150.25
10/26/2026 14:33 100 150.30
10/26/2026 14:33 79 150.30
10/26/2026 14:33 20 150.30
10/26/2026 14:33 1 150.30
10/26/2026 14:33 100 150.30
10/26/2026 14:33 100 150.30
10/26/2026 14:33 100 150.30
10/26/2026 14:33 5 150.35
10/26/2026 14:33 3 150.16
10/26/2026 14:33 100 150.18
10/26/2026 14:33 99 150.27
10/26/2026 14:33 1 150.27
10/26/2026 14:33 100 150.27
10/26/2026 14:33 2 150.18
10/26/2026 14:33 88 150.27
10/26/2026 14:33 1 150.27
10/26/2026 14:33 11 150.27
10/26/2026 14:33 89 150.27
10/26/2026 14:33 11 150.27
10/26/2026 14:33 25 150.325
10/26/2026 14:33 15 150.25
10/26/2026 14:33 100 150.21
10/26/2026 14:33 11 150.21
10/26/2026 14:33 100 150.21
10/26/2026 14:33 1 150.14
10/26/2026 14:33 100 150.16
10/26/2026 14:33 1 150.18
10/26/2026 14:33 98 150.18
10/26/2026 14:32 2 150.18
10/26/2026 14:32 100 150.29
10/26/2026 14:32 5 150.27
10/26/2026 14:32 15 150.37
10/26/2026 14:32 82 150.37
10/26/2026 14:32 2 150.37
10/26/2026 14:32 1 150.37
10/26/2026 14:32 100 150.37
10/26/2026 14:32 38 150.31
10/26/2026 14:32 100 150.37
10/26/2026 14:32 100 150.45
10/26/2026 14:32 100 150.45
10/26/2026 14:32 25 150.455
10/26/2026 14:32 25 150.455
10/26/2026 14:32 25 150.455
10/26/2026 14:32 150 150.45
10/26/2026 14:32 150 150.415
10/26/2026 14:32 1 150.41
10/26/2026 14:32 48 150.45
10/26/2026 14:32 100 150.45
10/26/2026 14:32 100 150.46
10/26/2026 14:32 52 150.46
10/26/2026 14:32 48 150.46
10/26/2026 14:32 100 150.46
10/26/2026 14:32 100 150.46
10/26/2026 14:32 100 150.46
10/26/2026 14:32 100 150.46
10/26/2026 14:32 6 150.49
10/26/2026 14:32 25 150.49
10/26/2026 14:32 2 150.49
10/26/2026 14:32 1 150.31
10/26/2026 14:31 100 150.36
10/26/2026 14:31 100 150.36
10/26/2026 14:31 68 150.38
10/26/2026 14:31 150 150.36
10/26/2026 14:31 150 150.335
10/26/2026 14:31 1 150.23
10/26/2026 14:31 20 150.12
10/26/2026 14:31 73 150.11
10/26/2026 14:31 13 150.11
10/26/2026 14:31 42 150.11
10/26/2026 14:31 76 150.11
10/26/2026 14:31 24 150.11
10/26/2026 14:31 394 150.10
10/26/2026 14:31 6 150.10
10/26/2026 14:31 25 150.04
10/26/2026 14:31 25 150.04
10/26/2026 14:31 25 150.04
10/26/2026 14:31 25 150.04
10/26/2026 14:31 1 150.04
10/26/2026 14:31 100 150.04
10/26/2026 14:31 100 150.08
10/26/2026 14:31 1 150.08
10/26/2026 14:31 1 150.08
10/26/2026 14:31 100 150.08
10/26/2026 14:31 15 150.08
10/26/2026 14:31 1 150.08
10/26/2026 14:31 84 150.08
10/26/2026 14:31 1 150.215
10/26/2026 14:31 1 150.09
10/26/2026 14:31 1 150.15
10/26/2026 14:31 1 150.15
10/26/2026 14:31 1 150.15
10/26/2026 14:31 50 150.15
10/26/2026 14:31 50 150.15
10/26/2026 14:31 63 150.16
10/26/2026 14:31 100 150.20
10/26/2026 14:31 1 150.20
10/26/2026 14:31 100 150.20
10/26/2026 14:31 100 150.20
10/26/2026 14:31 3 150.25
10/26/2026 14:31 37 150.36
10/26/2026 14:31 74 150.37
10/26/2026 14:31 26 150.37
10/26/2026 14:31 111 150.39
10/26/2026 14:31 100 150.39
10/26/2026 14:31 1 150.44
10/26/2026 14:31 1 150.44
10/26/2026 14:31 1 150.51
10/26/2026 14:31 100 150.60
10/26/2026 14:31 65 150.60
10/26/2026 14:31 35 150.60
10/26/2026 14:31 1 150.57
10/26/2026 14:31 1 150.57
10/26/2026 14:31 1 150.61
10/26/2026 14:31 1 150.61
10/26/2026 14:31 1 150.61
10/26/2026 14:31 100 150.62
10/26/2026 14:31 74 150.62
10/26/2026 14:31 100 150.62
10/26/2026 14:31 3 150.62
10/26/2026 14:31 1 150.67
10/26/2026 14:31 1 150.67
10/26/2026 14:31 2 150.73
10/26/2026 14:31 99 150.73
10/26/2026 14:31 1 150.80
10/26/2026 14:31 32 150.80
10/26/2026 14:31 19 150.80
10/26/2026 14:31 100 150.79
10/26/2026 14:31 1 150.80
10/26/2026 14:31 2 150.80
10/26/2026 14:31 6 150.78
10/26/2026 14:31 1 150.71
10/26/2026 14:31 100 150.73
10/26/2026 14:31 1 150.73
10/26/2026 14:31 500 150.71
10/26/2026 14:31 30 150.75
10/26/2026 14:31 44 150.75
10/26/2026 14:31 1 150.75
10/26/2026 14:30 50 150.70
10/26/2026 14:30 5 150.66
10/26/2026 14:30 40 150.61
10/26/2026 14:30 100 150.50
10/26/2026 14:30 1 150.41
10/26/2026 14:30 100 150.41
10/26/2026 14:30 1 150.425
10/26/2026 14:30 21 150.28
10/26/2026 14:30 100 150.33
10/26/2026 14:30 74 150.33
10/26/2026 14:30 100 150.33
10/26/2026 14:30 100 150.34
10/26/2026 14:30 100 150.34
10/26/2026 14:30 100 150.34
10/26/2026 14:30 97 150.34
10/26/2026 14:30 100 150.43
10/26/2026 14:30 100 150.43
10/26/2026 14:30 200 150.43
10/26/2026 14:30 37 150.43
10/26/2026 14:30 3 150.34
10/26/2026 14:30 1 150.50
10/26/2026 14:30 300 150.50
10/26/2026 14:30 300 150.47
10/26/2026 14:30 100 150.47
10/26/2026 14:30 2 150.32
10/26/2026 14:30 12 150.155
10/26/2026 14:30 25 150.155
10/26/2026 14:30 25 150.155
10/26/2026 14:30 25 150.155
10/26/2026 14:30 12 150.155
10/26/2026 14:30 1 150.15
10/26/2026 14:30 25 150.125
10/26/2026 14:30 25 150.12
10/26/2026 14:30 39 150.12
10/26/2026 14:30 72 150.05
10/26/2026 14:30 128 150.05
10/26/2026 14:30 20 150.03
10/26/2026 14:30 9 150.03
10/26/2026 14:30 1 150.00
10/26/2026 14:30 102 150.00
10/26/2026 14:30 141 150.00
10/26/2026 14:30 1 150.00
10/26/2026 14:30 5 150.00
10/26/2026 14:30 40 150.00
10/26/2026 14:30 2 150.00
10/26/2026 14:30 30 150.00
10/26/2026 14:30 125 150.00
10/26/2026 14:30 12 150.00
10/26/2026 14:30 160 150.00
10/26/2026 14:30 3 150.00
10/26/2026 14:30 100 149.99
10/26/2026 14:30 40 149.98
10/26/2026 14:30 160 149.98
10/26/2026 14:30 40 149.97
10/26/2026 14:30 1 149.82
10/26/2026 14:30 76 149.69
10/26/2026 14:30 30 149.62
10/26/2026 14:30 7 149.62
10/26/2026 14:30 1 149.80
10/26/2026 14:30 15 149.80
10/26/2026 14:30 8 149.80
10/26/2026 14:30 100 149.98
10/26/2026 14:30 43226 149.80
10/26/2026 14:30 43226 149.80