Large gap with delayed quotes
|
Last quote
03/13/2025 -
17:45:54
|
Bid
03/13/2025 -
17:45:50
|
Bid Volume |
Ask
03/13/2025 -
17:45:50
|
Ask Volume |
|---|---|---|---|---|
|
97.83
+0.08
(
+0.08% )
|
97.83
|
300 |
97.86
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2025 11:45 | 10 | 97.83 |
| 03/13/2025 11:45 | 100 | 98.0146 |
| 03/13/2025 11:45 | 75 | 97.85 |
| 03/13/2025 11:45 | 3 | 97.84 |
| 03/13/2025 11:45 | 2 | 97.84 |
| 03/13/2025 11:45 | 10 | 97.84 |
| 03/13/2025 11:45 | 85 | 97.84 |
| 03/13/2025 11:45 | 75 | 97.85 |
| 03/13/2025 11:45 | 63 | 97.86 |
| 03/13/2025 11:45 | 37 | 97.86 |
| 03/13/2025 11:45 | 37 | 97.86 |
| 03/13/2025 11:45 | 37 | 97.86 |
| 03/13/2025 11:45 | 63 | 97.86 |
| 03/13/2025 11:45 | 63 | 97.86 |
| 03/13/2025 11:45 | 63 | 97.86 |
| 03/13/2025 11:45 | 10 | 97.84 |
| 03/13/2025 11:45 | 50 | 97.84 |
| 03/13/2025 11:45 | 1 | 97.84 |
| 03/13/2025 11:45 | 3 | 97.84 |
| 03/13/2025 11:45 | 2 | 97.84 |
| 03/13/2025 11:45 | 10 | 97.83 |
| 03/13/2025 11:45 | 60 | 97.85 |
| 03/13/2025 11:45 | 40 | 97.83 |
| 03/13/2025 11:45 | 24 | 97.83 |
| 03/13/2025 11:45 | 38 | 97.83 |
| 03/13/2025 11:45 | 100 | 97.83 |
| 03/13/2025 11:45 | 100 | 97.83 |
| 03/13/2025 11:45 | 6 | 97.84 |
| 03/13/2025 11:45 | 1 | 97.84 |
| 03/13/2025 11:45 | 10 | 97.84 |
| 03/13/2025 11:45 | 100 | 97.85 |
| 03/13/2025 11:45 | 7 | 97.85 |
| 03/13/2025 11:45 | 101 | 97.85 |
| 03/13/2025 11:45 | 94 | 97.86 |
| 03/13/2025 11:45 | 3 | 97.85 |
| 03/13/2025 11:45 | 2 | 97.86 |
| 03/13/2025 11:45 | 4 | 97.86 |
| 03/13/2025 11:45 | 6 | 97.86 |
| 03/13/2025 11:45 | 100 | 97.87 |
| 03/13/2025 11:45 | 6 | 97.87 |
| 03/13/2025 11:45 | 45 | 97.870844 |
| 03/13/2025 11:45 | 90 | 97.885 |
| 03/13/2025 11:45 | 10 | 97.885 |
| 03/13/2025 11:45 | 197 | 98.02 |
| 03/13/2025 11:45 | 210 | 97.88 |
| 03/13/2025 11:45 | 100 | 97.88 |
| 03/13/2025 11:45 | 6 | 97.88 |
| 03/13/2025 11:45 | 94 | 97.89 |
| 03/13/2025 11:45 | 6 | 97.89 |
| 03/13/2025 11:45 | 6 | 97.89 |
| 03/13/2025 11:45 | 1 | 97.89 |
| 03/13/2025 11:45 | 4 | 97.90 |
| 03/13/2025 11:45 | 1 | 97.90 |
| 03/13/2025 11:45 | 100 | 97.90 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 66 | 97.91 |
| 03/13/2025 11:45 | 16 | 97.91 |
| 03/13/2025 11:45 | 69 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 12 | 97.91 |
| 03/13/2025 11:45 | 6 | 97.91 |
| 03/13/2025 11:45 | 12 | 97.91 |
| 03/13/2025 11:45 | 88 | 97.91 |
| 03/13/2025 11:45 | 88 | 97.91 |
| 03/13/2025 11:45 | 12 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 80 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 14 | 97.91 |
| 03/13/2025 11:45 | 6 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 3 | 97.915 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 39 | 97.91 |
| 03/13/2025 11:45 | 61 | 97.91 |
| 03/13/2025 11:45 | 39 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 19 | 97.91 |
| 03/13/2025 11:45 | 42 | 97.91 |
| 03/13/2025 11:45 | 80 | 97.91 |
| 03/13/2025 11:45 | 20 | 97.91 |
| 03/13/2025 11:45 | 2 | 97.91 |
| 03/13/2025 11:45 | 20 | 97.91 |
| 03/13/2025 11:45 | 78 | 97.91 |
| 03/13/2025 11:45 | 22 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 78 | 97.91 |
| 03/13/2025 11:45 | 22 | 97.91 |
| 03/13/2025 11:45 | 78 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 65 | 97.91 |
| 03/13/2025 11:45 | 35 | 97.91 |
| 03/13/2025 11:45 | 1 | 97.91 |
| 03/13/2025 11:45 | 99 | 97.91 |
| 03/13/2025 11:45 | 74 | 97.91 |
| 03/13/2025 11:45 | 127 | 97.91 |
| 03/13/2025 11:45 | 17 | 97.91 |
| 03/13/2025 11:45 | 58 | 97.91 |
| 03/13/2025 11:45 | 42 | 97.91 |
| 03/13/2025 11:45 | 43 | 97.91 |
| 03/13/2025 11:45 | 82 | 97.91 |
| 03/13/2025 11:45 | 2 | 97.91 |
| 03/13/2025 11:45 | 14 | 97.91 |
| 03/13/2025 11:45 | 2 | 97.91 |
| 03/13/2025 11:45 | 308 | 97.91 |
| 03/13/2025 11:45 | 42 | 97.91 |
| 03/13/2025 11:45 | 36 | 97.91 |
| 03/13/2025 11:45 | 22 | 97.91 |
| 03/13/2025 11:45 | 14 | 97.91 |
| 03/13/2025 11:45 | 22 | 97.91 |
| 03/13/2025 11:45 | 64 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 99 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 25 | 97.9101 |
| 03/13/2025 11:45 | 3 | 97.92 |
| 03/13/2025 11:45 | 1 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 31 | 97.91 |
| 03/13/2025 11:45 | 26 | 97.91 |
| 03/13/2025 11:45 | 1 | 97.91 |
| 03/13/2025 11:45 | 66 | 97.91 |
| 03/13/2025 11:45 | 20 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 78 | 97.91 |
| 03/13/2025 11:45 | 82 | 97.92 |
| 03/13/2025 11:45 | 18 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 20 | 97.91 |
| 03/13/2025 11:45 | 2 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 20 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 80 | 97.91 |
| 03/13/2025 11:45 | 1 | 97.91 |
| 03/13/2025 11:45 | 19 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 34 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 37 | 97.91 |
| 03/13/2025 11:45 | 63 | 97.91 |
| 03/13/2025 11:45 | 1 | 97.91 |
| 03/13/2025 11:45 | 36 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 64 | 97.91 |
| 03/13/2025 11:45 | 36 | 97.91 |
| 03/13/2025 11:45 | 7 | 98.0498 |
| 03/13/2025 11:45 | 94 | 97.93 |
| 03/13/2025 11:45 | 1 | 97.935 |
| 03/13/2025 11:45 | 1 | 97.935 |
| 03/13/2025 11:45 | 100 | 97.94 |
| 03/13/2025 11:45 | 100 | 97.94 |
| 03/13/2025 11:45 | 33 | 97.9219 |
| 03/13/2025 11:45 | 1 | 97.94 |
| 03/13/2025 11:45 | 100 | 97.94 |
| 03/13/2025 11:45 | 100 | 97.94 |
| 03/13/2025 11:45 | 10 | 97.93 |
| 03/13/2025 11:45 | 37 | 97.92 |
| 03/13/2025 11:45 | 63 | 97.92 |
| 03/13/2025 11:45 | 17 | 98.0369 |
| 03/13/2025 11:45 | 1 | 97.94 |
| 03/13/2025 11:45 | 86 | 97.92 |
| 03/13/2025 11:45 | 14 | 97.92 |
| 03/13/2025 11:45 | 22 | 97.92 |
| 03/13/2025 11:45 | 176 | 97.939 |
| 03/13/2025 11:45 | 5 | 97.935 |
| 03/13/2025 11:45 | 2967 | 97.9599 |
| 03/13/2025 11:45 | 100 | 97.92 |
| 03/13/2025 11:45 | 57 | 97.94 |
| 03/13/2025 11:45 | 75 | 97.94 |
| 03/13/2025 11:45 | 3 | 97.94 |
| 03/13/2025 11:45 | 100 | 97.94 |
| 03/13/2025 11:45 | 10 | 97.94 |
| 03/13/2025 11:45 | 10 | 97.94 |
| 03/13/2025 11:45 | 2 | 97.9835 |
| 03/13/2025 11:45 | 10 | 97.93 |
| 03/13/2025 11:45 | 50 | 97.92 |
| 03/13/2025 11:45 | 20 | 97.92 |
| 03/13/2025 11:45 | 32 | 97.92 |
| 03/13/2025 11:45 | 3 | 97.93 |
| 03/13/2025 11:45 | 3 | 97.93 |
| 03/13/2025 11:45 | 3 | 97.93 |
| 03/13/2025 11:45 | 10 | 97.93 |
| 03/13/2025 11:45 | 10 | 97.93 |
| 03/13/2025 11:45 | 66 | 97.93 |
| 03/13/2025 11:45 | 10 | 97.92 |
| 03/13/2025 11:45 | 34 | 97.93 |
| 03/13/2025 11:45 | 10 | 97.92 |
| 03/13/2025 11:45 | 86 | 97.93 |
| 03/13/2025 11:45 | 20 | 97.92 |
| 03/13/2025 11:45 | 3 | 97.92 |
| 03/13/2025 11:45 | 3 | 97.92 |
| 03/13/2025 11:45 | 100 | 97.92 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 1 | 97.91 |
| 03/13/2025 11:45 | 63 | 97.91 |
| 03/13/2025 11:45 | 32 | 97.91 |
| 03/13/2025 11:45 | 5 | 97.91 |
| 03/13/2025 11:45 | 58 | 97.91 |
| 03/13/2025 11:45 | 5 | 97.91 |
| 03/13/2025 11:45 | 111 | 97.91 |
| 03/13/2025 11:45 | 5 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 6 | 97.91 |
| 03/13/2025 11:45 | 100 | 97.92 |
| 03/13/2025 11:45 | 100 | 97.92 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 33 | 97.92 |
| 03/13/2025 11:45 | 20 | 97.92 |
| 03/13/2025 11:45 | 100 | 97.91 |
| 03/13/2025 11:45 | 1 | 97.93 |
| 03/13/2025 11:45 | 94 | 97.92 |
| 03/13/2025 11:45 | 302 | 97.92 |
| 03/13/2025 11:45 | 1065 | 97.9396 |
| 03/13/2025 11:45 | 100 | 98.0721 |
| 03/13/2025 11:45 | 72 | 98.0636 |
| 03/13/2025 11:45 | 63 | 97.945 |
| 03/13/2025 11:45 | 63 | 97.945 |
| 03/13/2025 11:45 | 17 | 97.934 |
| 03/13/2025 11:45 | 2 | 97.9346 |
| 03/13/2025 11:45 | 45 | 97.945 |
| 03/13/2025 11:45 | 2 | 97.945 |
| 03/13/2025 11:45 | 100 | 97.945 |
| 03/13/2025 11:45 | 100 | 97.945 |
| 03/13/2025 11:45 | 100 | 97.945 |
| 03/13/2025 11:45 | 100 | 97.945 |
| 03/13/2025 11:45 | 100 | 97.945 |
| 03/13/2025 11:45 | 1 | 97.96 |
| 03/13/2025 11:45 | 100 | 97.945 |
| 03/13/2025 11:45 | 63 | 97.94 |
| 03/13/2025 11:45 | 1 | 97.93 |
| 03/13/2025 11:45 | 100 | 97.95 |
| 03/13/2025 11:45 | 5 | 97.97 |
| 03/13/2025 11:45 | 6 | 97.97 |
| 03/13/2025 11:45 | 1 | 97.96 |
| 03/13/2025 11:45 | 50 | 97.96 |
| 03/13/2025 11:45 | 65 | 97.96 |
| 03/13/2025 11:45 | 7 | 97.96 |
| 03/13/2025 11:45 | 27 | 97.96 |
| 03/13/2025 11:45 | 18 | 97.98 |
| 03/13/2025 11:45 | 75 | 97.98 |
| 03/13/2025 11:45 | 7 | 97.98 |
| 03/13/2025 11:45 | 39 | 97.98 |
| 03/13/2025 11:45 | 100 | 97.98 |
| 03/13/2025 11:45 | 1 | 97.98 |
| 03/13/2025 11:45 | 100 | 97.97 |
| 03/13/2025 11:45 | 28 | 97.96 |
| 03/13/2025 11:45 | 1 | 97.96 |
| 03/13/2025 11:45 | 100 | 97.98 |
| 03/13/2025 11:45 | 48 | 97.97 |
| 03/13/2025 11:45 | 25 | 97.98 |
| 03/13/2025 11:45 | 100 | 97.97 |
| 03/13/2025 11:45 | 22 | 97.99 |
| 03/13/2025 11:45 | 60 | 97.99 |
| 03/13/2025 11:45 | 15 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.97 |
| 03/13/2025 11:45 | 100 | 97.97 |
| 03/13/2025 11:45 | 26 | 97.97 |
| 03/13/2025 11:45 | 52 | 97.97 |
| 03/13/2025 11:45 | 10 | 97.97 |
| 03/13/2025 11:45 | 100 | 97.98 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 63 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 75 | 97.99 |
| 03/13/2025 11:45 | 28 | 97.98 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 62 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 3 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 10 | 97.99 |
| 03/13/2025 11:45 | 78 | 97.99 |
| 03/13/2025 11:45 | 1 | 97.99 |
| 03/13/2025 11:45 | 11 | 97.99 |
| 03/13/2025 11:45 | 3 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 97 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 64 | 97.99 |
| 03/13/2025 11:45 | 37 | 97.99 |
| 03/13/2025 11:45 | 100 | 97.99 |
| 03/13/2025 11:45 | 5 | 98.00 |
| 03/13/2025 11:44 | 94 | 98.00 |
| 03/13/2025 11:44 | 10 | 98.00 |
| 03/13/2025 11:44 | 10 | 98.00 |
| 03/13/2025 11:44 | 20 | 98.00 |
| 03/13/2025 11:44 | 20 | 98.00 |
| 03/13/2025 11:44 | 34 | 98.00 |
| 03/13/2025 11:44 | 43 | 98.00 |
| 03/13/2025 11:44 | 278 | 97.994 |
| 03/13/2025 11:44 | 57 | 98.00 |
| 03/13/2025 11:44 | 32 | 97.9982 |
| 03/13/2025 11:44 | 11 | 98.00 |
| 03/13/2025 11:44 | 89 | 98.00 |
| 03/13/2025 11:44 | 28 | 98.00 |
| 03/13/2025 11:44 | 72 | 98.00 |
| 03/13/2025 11:44 | 44 | 98.00 |
| 03/13/2025 11:44 | 3 | 98.00 |
| 03/13/2025 11:44 | 3 | 98.00 |
| 03/13/2025 11:44 | 64 | 98.00 |
| 03/13/2025 11:44 | 1 | 98.00 |
| 03/13/2025 11:44 | 10 | 98.00 |
| 03/13/2025 11:44 | 1 | 98.00 |
| 03/13/2025 11:44 | 3 | 98.00 |
| 03/13/2025 11:44 | 8 | 98.00 |
| 03/13/2025 11:44 | 100 | 98.00 |
| 03/13/2025 11:44 | 1 | 98.0052 |
| 03/13/2025 11:44 | 87 | 98.0802 |
| 03/13/2025 11:44 | 6 | 98.0802 |
| 03/13/2025 11:44 | 19 | 98.0802 |
| 03/13/2025 11:44 | 100 | 98.00 |
| 03/13/2025 11:44 | 99 | 98.00 |
| 03/13/2025 11:44 | 1 | 98.00 |
| 03/13/2025 11:44 | 100 | 98.00 |
| 03/13/2025 11:44 | 157 | 98.00 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 60 | 97.99 |
| 03/13/2025 11:44 | 40 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 50 | 97.99 |
| 03/13/2025 11:44 | 50 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 7 | 97.99 |
| 03/13/2025 11:44 | 72 | 97.99 |
| 03/13/2025 11:44 | 7 | 97.99 |
| 03/13/2025 11:44 | 21 | 97.99 |
| 03/13/2025 11:44 | 62 | 97.99 |
| 03/13/2025 11:44 | 139 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 59 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 45 | 97.99 |
| 03/13/2025 11:44 | 19 | 98.00 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 5 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 5 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 7 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 34 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 5 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 91 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 1 | 98.006 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 3 | 97.99 |
| 03/13/2025 11:44 | 97 | 97.99 |
| 03/13/2025 11:44 | 60 | 97.9901 |
| 03/13/2025 11:44 | 1 | 98.00 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 4 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 99 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 1 | 97.99 |
| 03/13/2025 11:44 | 99 | 97.99 |
| 03/13/2025 11:44 | 1 | 97.99 |
| 03/13/2025 11:44 | 2 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 74 | 97.99 |
| 03/13/2025 11:44 | 205 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 20 | 97.99 |
| 03/13/2025 11:44 | 5 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 5 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 26 | 97.99 |
| 03/13/2025 11:44 | 74 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 98.1194 |
| 03/13/2025 11:44 | 9 | 98.0006 |
| 03/13/2025 11:44 | 8 | 98.1194 |
| 03/13/2025 11:44 | 100 | 97.99 |
| 03/13/2025 11:44 | 100 | 98.01 |
| 03/13/2025 11:44 | 100 | 98.01 |
| 03/13/2025 11:44 | 100 | 98.01 |
| 03/13/2025 11:44 | 100 | 98.01 |
| 03/13/2025 11:44 | 100 | 98.01 |
| 03/13/2025 11:44 | 46 | 98.01 |
| 03/13/2025 11:44 | 61 | 98.01 |
| 03/13/2025 11:44 | 32 | 98.01 |
| 03/13/2025 11:44 | 22 | 98.01 |
| 03/13/2025 11:44 | 200 | 98.01 |
| 03/13/2025 11:44 | 100 | 98.01 |
| 03/13/2025 11:44 | 8 | 98.01 |
| 03/13/2025 11:44 | 3 | 98.01 |
| 03/13/2025 11:44 | 73 | 98.01 |
| 03/13/2025 11:44 | 200 | 98.01 |
| 03/13/2025 11:44 | 10 | 98.01 |
| 03/13/2025 11:44 | 45 | 98.01 |
| 03/13/2025 11:44 | 55 | 98.01 |
| 03/13/2025 11:44 | 17 | 98.01 |
| 03/13/2025 11:44 | 68 | 98.03 |
| 03/13/2025 11:44 | 53 | 98.025 |
| 03/13/2025 11:44 | 10 | 98.02 |
| 03/13/2025 11:44 | 9 | 98.04 |
| 03/13/2025 11:44 | 60 | 98.025 |
| 03/13/2025 11:44 | 148 | 98.01 |
| 03/13/2025 11:44 | 52 | 98.01 |
| 03/13/2025 11:44 | 5 | 98.01 |
| 03/13/2025 11:44 | 100 | 98.01 |
| 03/13/2025 11:44 | 100 | 98.01 |
| 03/13/2025 11:44 | 1 | 98.01 |
| 03/13/2025 11:44 | 3 | 98.01 |
| 03/13/2025 11:44 | 1 | 98.01 |
| 03/13/2025 11:44 | 100 | 98.01 |
| 03/13/2025 11:44 | 29 | 98.01 |
| 03/13/2025 11:44 | 6 | 98.01 |
| 03/13/2025 11:44 | 1 | 98.01 |
| 03/13/2025 11:44 | 2 | 98.01 |
| 03/13/2025 11:44 | 300 | 98.01 |
| 03/13/2025 11:44 | 100 | 98.01 |
| 03/13/2025 11:44 | 2 | 98.025 |
| 03/13/2025 11:44 | 50 | 98.02 |
| 03/13/2025 11:44 | 14 | 98.02 |
| 03/13/2025 11:44 | 62 | 98.01 |
| 03/13/2025 11:44 | 10 | 98.01 |
| 03/13/2025 11:44 | 50 | 98.01 |
| 03/13/2025 11:44 | 7 | 98.01 |
| 03/13/2025 11:44 | 2 | 98.01 |
| 03/13/2025 11:44 | 30 | 98.01 |
| 03/13/2025 11:44 | 45 | 98.00 |
| 03/13/2025 11:44 | 69 | 98.00 |
| 03/13/2025 11:44 | 2 | 98.00 |
| 03/13/2025 11:44 | 21 | 98.00 |
| 03/13/2025 11:44 | 5 | 98.00 |
| 03/13/2025 11:44 | 43 | 98.00 |
| 03/13/2025 11:44 | 200 | 98.00 |
| 03/13/2025 11:44 | 100 | 98.00 |
| 03/13/2025 11:44 | 1 | 98.025 |
| 03/13/2025 11:44 | 1 | 98.123 |
| 03/13/2025 11:44 | 21 | 98.123 |
| 03/13/2025 11:44 | 1 | 98.123 |
| 03/13/2025 11:44 | 7 | 98.123 |
| 03/13/2025 11:44 | 9 | 98.123 |
| 03/13/2025 11:44 | 18 | 98.123 |
| 03/13/2025 11:44 | 200 | 98.123 |
| 03/13/2025 11:44 | 1 | 98.0649 |
| 03/13/2025 11:44 | 9 | 98.0649 |
| 03/13/2025 11:44 | 100 | 98.025 |
| 03/13/2025 11:44 | 3 | 98.0649 |
| 03/13/2025 11:44 | 8 | 98.0649 |
| 03/13/2025 11:44 | 70 | 98.1061 |
| 03/13/2025 11:44 | 4 | 98.02 |
| 03/13/2025 11:44 | 100 | 98.025 |
| 03/13/2025 11:44 | 1200 | 98.0125 |
| 03/13/2025 11:44 | 25 | 98.025 |
| 03/13/2025 11:44 | 60 | 98.005 |
| 03/13/2025 11:44 | 100 | 98.005 |
| 03/13/2025 11:44 | 30 | 98.022 |
| 03/13/2025 11:44 | 26 | 98.0052 |
| 03/13/2025 11:44 | 50 | 98.02 |
| 03/13/2025 11:44 | 43 | 98.00 |
| 03/13/2025 11:44 | 32 | 98.00 |
| 03/13/2025 11:44 | 25 | 98.00 |
| 03/13/2025 11:44 | 100 | 98.1083 |
| 03/13/2025 11:44 | 86 | 98.1083 |
| 03/13/2025 11:44 | 14 | 98.01 |
| 03/13/2025 11:44 | 100 | 98.02 |
| 03/13/2025 11:44 | 2 | 98.0433 |
| 03/13/2025 11:44 | 1 | 98.0363 |
| 03/13/2025 11:44 | 1 | 98.02 |
| 03/13/2025 11:44 | 1 | 98.02 |
| 03/13/2025 11:44 | 99 | 98.02 |
| 03/13/2025 11:44 | 12 | 98.005 |
| 03/13/2025 11:44 | 18 | 98.1141 |
| 03/13/2025 11:44 | 2 | 97.9903 |
| 03/13/2025 11:44 | 125 | 97.9903 |
| 03/13/2025 11:44 | 215 | 98.0101 |
| 03/13/2025 11:44 | 28 | 98.0978 |
| 03/13/2025 11:44 | 3 | 98.00 |
| 03/13/2025 11:44 | 100 | 98.03 |
| 03/13/2025 11:44 | 100 | 98.03 |
| 03/13/2025 11:44 | 77 | 98.02 |
| 03/13/2025 11:44 | 98 | 98.02 |
| 03/13/2025 11:44 | 100 | 98.02 |
| 03/13/2025 11:44 | 21 | 98.03 |
| 03/13/2025 11:44 | 32 | 98.03 |
| 03/13/2025 11:44 | 77 | 98.03 |
| 03/13/2025 11:44 | 7 | 98.03 |
| 03/13/2025 11:44 | 91 | 98.03 |
| 03/13/2025 11:44 | 100 | 98.03 |
| 03/13/2025 11:44 | 300 | 98.03 |
| 03/13/2025 11:44 | 100 | 98.03 |
| 03/13/2025 11:44 | 18 | 98.0402 |
| 03/13/2025 11:44 | 1 | 98.0489 |
| 03/13/2025 11:44 | 18 | 98.1096 |
| 03/13/2025 11:43 | 100 | 98.06 |
| 03/13/2025 11:43 | 4 | 98.04 |
| 03/13/2025 11:43 | 30 | 98.03 |
| 03/13/2025 11:43 | 19 | 98.03 |
| 03/13/2025 11:43 | 11 | 98.03 |
| 03/13/2025 11:43 | 100 | 98.04 |
| 03/13/2025 11:43 | 100 | 98.05 |
| 03/13/2025 11:43 | 100 | 98.04 |
| 03/13/2025 11:43 | 51 | 98.04 |
| 03/13/2025 11:43 | 27 | 98.03 |
| 03/13/2025 11:43 | 100 | 98.03 |
| 03/13/2025 11:43 | 100 | 98.05 |
| 03/13/2025 11:43 | 25 | 98.05 |
| 03/13/2025 11:43 | 5 | 98.05 |
| 03/13/2025 11:43 | 100 | 98.05 |
| 03/13/2025 11:43 | 4 | 98.05 |
| 03/13/2025 11:43 | 1 | 98.05 |
| 03/13/2025 11:43 | 323 | 98.05 |
| 03/13/2025 11:43 | 1 | 98.035 |
| 03/13/2025 11:43 | 100 | 98.05 |
| 03/13/2025 11:43 | 10 | 98.04 |
| 03/13/2025 11:43 | 10 | 98.04 |
| 03/13/2025 11:43 | 10 | 98.04 |
| 03/13/2025 11:43 | 8 | 98.1261 |
| 03/13/2025 11:43 | 1 | 98.1261 |
| 03/13/2025 11:43 | 49 | 98.1261 |
| 03/13/2025 11:43 | 40 | 98.03 |
| 03/13/2025 11:43 | 6 | 98.1219 |
| 03/13/2025 11:43 | 63 | 98.03 |
| 03/13/2025 11:43 | 32 | 98.03 |
| 03/13/2025 11:43 | 11 | 98.05 |
| 03/13/2025 11:43 | 609 | 98.02 |
| 03/13/2025 11:43 | 100 | 98.02 |
| 03/13/2025 11:43 | 46 | 98.04 |
| 03/13/2025 11:43 | 4 | 98.025 |
| 03/13/2025 11:43 | 32 | 98.025 |
| 03/13/2025 11:43 | 32 | 98.025 |
| 03/13/2025 11:43 | 32 | 98.025 |
| 03/13/2025 11:43 | 100 | 98.03 |
| 03/13/2025 11:43 | 97 | 98.03 |
| 03/13/2025 11:43 | 28 | 98.04 |
| 03/13/2025 11:43 | 1 | 98.0187 |
| 03/13/2025 11:43 | 35 | 98.05 |
| 03/13/2025 11:43 | 18 | 98.04 |
| 03/13/2025 11:43 | 82 | 98.04 |
| 03/13/2025 11:43 | 1 | 98.04 |
| 03/13/2025 11:43 | 49 | 98.04 |
| 03/13/2025 11:43 | 11 | 98.04 |
| 03/13/2025 11:43 | 10 | 98.03 |
| 03/13/2025 11:43 | 51 | 98.04 |
| 03/13/2025 11:43 | 11 | 98.03 |
| 03/13/2025 11:43 | 1 | 98.0246 |
| 03/13/2025 11:43 | 10 | 98.015 |
| 03/13/2025 11:43 | 100 | 98.122 |
| 03/13/2025 11:43 | 2 | 98.015 |
| 03/13/2025 11:43 | 1 | 98.015 |
| 03/13/2025 11:43 | 52 | 98.00 |
| 03/13/2025 11:43 | 24 | 97.99 |
| 03/13/2025 11:43 | 50 | 97.99 |
| 03/13/2025 11:43 | 100 | 97.99 |
| 03/13/2025 11:43 | 2 | 98.011 |
| 03/13/2025 11:43 | 255 | 98.025 |
| 03/13/2025 11:43 | 37 | 98.01 |
| 03/13/2025 11:43 | 76 | 98.01 |
| 03/13/2025 11:43 | 21 | 98.040821 |
| 03/13/2025 11:43 | 7 | 98.03 |
| 03/13/2025 11:43 | 93 | 98.03 |
| 03/13/2025 11:43 | 148 | 98.02 |
| 03/13/2025 11:43 | 125 | 98.03 |
| 03/13/2025 11:43 | 127 | 98.03 |
| 03/13/2025 11:43 | 37 | 98.04 |
| 03/13/2025 11:43 | 63 | 98.04 |
| 03/13/2025 11:43 | 3 | 98.01 |
| 03/13/2025 11:43 | 79 | 98.0413 |
| 03/13/2025 11:43 | 20 | 98.0259 |
| 03/13/2025 11:43 | 1 | 98.04 |
| 03/13/2025 11:43 | 1 | 98.04 |
| 03/13/2025 11:43 | 5 | 98.01 |
| 03/13/2025 11:43 | 1 | 98.04 |
| 03/13/2025 11:43 | 13 | 98.04 |
| 03/13/2025 11:43 | 15 | 98.02 |
| 03/13/2025 11:43 | 2 | 98.03 |
| 03/13/2025 11:43 | 29 | 98.05 |
| 03/13/2025 11:43 | 1 | 98.06 |
| 03/13/2025 11:43 | 69 | 98.05 |
| 03/13/2025 11:43 | 100 | 98.06 |
| 03/13/2025 11:43 | 64 | 98.06 |
| 03/13/2025 11:43 | 37 | 98.06 |
| 03/13/2025 11:43 | 183 | 98.06 |
| 03/13/2025 11:43 | 3 | 98.05 |
| 03/13/2025 11:43 | 64 | 98.06 |
| 03/13/2025 11:43 | 50 | 98.06 |
| 03/13/2025 11:43 | 4 | 98.06 |
| 03/13/2025 11:43 | 2 | 98.04 |
| 03/13/2025 11:43 | 100 | 98.04 |
| 03/13/2025 11:43 | 108 | 98.04 |
| 03/13/2025 11:43 | 100 | 98.04 |
| 03/13/2025 11:43 | 192 | 98.04 |
| 03/13/2025 11:43 | 300 | 98.04 |
| 03/13/2025 11:43 | 8 | 98.03 |
| 03/13/2025 11:43 | 100 | 98.04 |
| 03/13/2025 11:43 | 100 | 98.02 |
| 03/13/2025 11:43 | 100 | 98.02 |
| 03/13/2025 11:43 | 2 | 98.02 |
| 03/13/2025 11:43 | 1 | 98.02 |
| 03/13/2025 11:43 | 100 | 98.005 |
| 03/13/2025 11:43 | 31 | 98.03 |
| 03/13/2025 11:43 | 100 | 98.03 |
| 03/13/2025 11:43 | 100 | 98.03 |
| 03/13/2025 11:43 | 100 | 98.03 |
| 03/13/2025 11:43 | 11 | 98.02 |
| 03/13/2025 11:43 | 100 | 98.03 |
| 03/13/2025 11:43 | 63 | 98.02 |
| 03/13/2025 11:43 | 63 | 98.02 |
| 03/13/2025 11:43 | 63 | 98.02 |
| 03/13/2025 11:43 | 100 | 98.02 |
| 03/13/2025 11:43 | 17 | 98.02 |
| 03/13/2025 11:43 | 50 | 98.02 |
| 03/13/2025 11:43 | 100 | 98.02 |
| 03/13/2025 11:43 | 50 | 98.02 |
| 03/13/2025 11:43 | 250 | 98.02 |
| 03/13/2025 11:43 | 100 | 98.1306 |
| 03/13/2025 11:43 | 100 | 98.005 |
| 03/13/2025 11:43 | 37 | 98.005 |
| 03/13/2025 11:43 | 63 | 98.005 |
| 03/13/2025 11:43 | 37 | 98.005 |
| 03/13/2025 11:43 | 63 | 98.005 |
| 03/13/2025 11:43 | 50 | 98.005 |
| 03/13/2025 11:43 | 100 | 97.99 |
| 03/13/2025 11:43 | 2 | 98.1309 |
| 03/13/2025 11:43 | 100 | 98.00 |
| 03/13/2025 11:43 | 11 | 98.00 |
| 03/13/2025 11:43 | 13 | 98.005 |
| 03/13/2025 11:43 | 1 | 98.00 |
| 03/13/2025 11:43 | 63 | 98.00 |
| 03/13/2025 11:43 | 26 | 98.01 |
| 03/13/2025 11:43 | 100 | 98.01 |
| 03/13/2025 11:43 | 100 | 98.01 |
| 03/13/2025 11:43 | 63 | 98.00 |
| 03/13/2025 11:43 | 100 | 98.01 |
| 03/13/2025 11:43 | 26 | 98.01 |
| 03/13/2025 11:43 | 37 | 98.01 |
| 03/13/2025 11:43 | 100 | 98.01 |
| 03/13/2025 11:43 | 63 | 98.01 |
| 03/13/2025 11:43 | 50 | 98.01 |
| 03/13/2025 11:43 | 100 | 98.00 |
| 03/13/2025 11:43 | 100 | 98.00 |
| 03/13/2025 11:43 | 1 | 98.00 |
| 03/13/2025 11:43 | 4 | 98.01 |
| 03/13/2025 11:43 | 3 | 98.01 |
| 03/13/2025 11:43 | 5 | 98.01 |
| 03/13/2025 11:43 | 40 | 98.0018 |
| 03/13/2025 11:43 | 2 | 98.132 |
| 03/13/2025 11:43 | 99 | 97.99 |
| 03/13/2025 11:43 | 1 | 97.99 |
| 03/13/2025 11:43 | 1 | 97.99 |
| 03/13/2025 11:43 | 43 | 97.99 |
| 03/13/2025 11:43 | 13 | 97.99 |
| 03/13/2025 11:43 | 57 | 97.99 |
| 03/13/2025 11:43 | 13 | 97.99 |
| 03/13/2025 11:43 | 100 | 97.99 |
| 03/13/2025 11:42 | 1 | 98.00 |
| 03/13/2025 11:42 | 9 | 98.00 |
| 03/13/2025 11:42 | 49 | 98.00 |
| 03/13/2025 11:42 | 100 | 97.99 |
| 03/13/2025 11:42 | 93 | 97.99 |
| 03/13/2025 11:42 | 1 | 98.00 |
| 03/13/2025 11:42 | 5 | 98.00 |
| 03/13/2025 11:42 | 1 | 98.00 |
| 03/13/2025 11:42 | 10 | 98.01 |
| 03/13/2025 11:42 | 135 | 98.01 |
| 03/13/2025 11:42 | 100 | 98.01 |
| 03/13/2025 11:42 | 3 | 98.01 |
| 03/13/2025 11:42 | 23 | 98.01 |
| 03/13/2025 11:42 | 50 | 98.01 |
| 03/13/2025 11:42 | 1 | 98.1327 |
| 03/13/2025 11:42 | 13 | 98.1327 |
| 03/13/2025 11:42 | 5 | 98.03 |
| 03/13/2025 11:42 | 6 | 98.02 |
| 03/13/2025 11:42 | 10 | 98.02 |
| 03/13/2025 11:42 | 1329 | 98.02 |
| 03/13/2025 11:42 | 100 | 98.00 |
| 03/13/2025 11:42 | 70 | 98.03 |
| 03/13/2025 11:42 | 76 | 98.03 |
| 03/13/2025 11:42 | 69 | 98.02 |
| 03/13/2025 11:42 | 6 | 98.02 |
| 03/13/2025 11:42 | 658 | 97.9907 |
| 03/13/2025 11:42 | 1 | 98.025 |
| 03/13/2025 11:42 | 2 | 98.025 |
| 03/13/2025 11:42 | 2 | 98.025 |
| 03/13/2025 11:42 | 20 | 98.01 |
| 03/13/2025 11:42 | 17 | 98.01 |
| 03/13/2025 11:42 | 1 | 98.01 |
| 03/13/2025 11:42 | 20 | 98.02 |
| 03/13/2025 11:42 | 206 | 98.02 |
| 03/13/2025 11:42 | 94 | 98.02 |
| 03/13/2025 11:42 | 24 | 98.03 |
| 03/13/2025 11:42 | 1 | 98.05 |
| 03/13/2025 11:42 | 100 | 98.04 |
| 03/13/2025 11:42 | 6 | 98.03 |
| 03/13/2025 11:42 | 100 | 98.03 |
| 03/13/2025 11:42 | 100 | 98.04 |
| 03/13/2025 11:42 | 50 | 98.04 |
| 03/13/2025 11:42 | 100 | 98.04 |
| 03/13/2025 11:42 | 50 | 98.04 |
| 03/13/2025 11:42 | 21 | 98.04 |
| 03/13/2025 11:42 | 50 | 98.04 |
| 03/13/2025 11:42 | 39 | 98.04 |
| 03/13/2025 11:42 | 16 | 98.04 |
| 03/13/2025 11:42 | 16 | 98.04 |
| 03/13/2025 11:42 | 49 | 98.04 |
| 03/13/2025 11:42 | 34 | 98.04 |
| 03/13/2025 11:42 | 21 | 98.05 |
| 03/13/2025 11:42 | 23 | 98.04 |
| 03/13/2025 11:42 | 42 | 98.06 |
| 03/13/2025 11:42 | 11 | 98.07 |
| 03/13/2025 11:42 | 24 | 98.04 |
| 03/13/2025 11:42 | 94 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.05 |
| 03/13/2025 11:42 | 126 | 98.05 |
| 03/13/2025 11:42 | 23 | 98.05 |
| 03/13/2025 11:42 | 51 | 98.05 |
| 03/13/2025 11:42 | 51 | 98.05 |
| 03/13/2025 11:42 | 65 | 98.04 |
| 03/13/2025 11:42 | 100 | 98.06 |
| 03/13/2025 11:42 | 100 | 98.05 |
| 03/13/2025 11:42 | 100 | 98.05 |
| 03/13/2025 11:42 | 155 | 98.05 |
| 03/13/2025 11:42 | 100 | 98.06 |
| 03/13/2025 11:42 | 100 | 98.05 |
| 03/13/2025 11:42 | 12 | 98.07 |
| 03/13/2025 11:42 | 42 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 46 | 98.07 |
| 03/13/2025 11:42 | 60 | 98.07 |
| 03/13/2025 11:42 | 40 | 98.07 |
| 03/13/2025 11:42 | 42 | 98.07 |
| 03/13/2025 11:42 | 60 | 98.07 |
| 03/13/2025 11:42 | 90 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 200 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 1 | 98.0847 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 36 | 98.07 |
| 03/13/2025 11:42 | 6 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 10 | 98.08 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 200 | 98.07 |
| 03/13/2025 11:42 | 2 | 98.072 |
| 03/13/2025 11:42 | 5 | 98.07 |
| 03/13/2025 11:42 | 2 | 98.0838 |
| 03/13/2025 11:42 | 1 | 98.07 |
| 03/13/2025 11:42 | 2 | 98.07 |
| 03/13/2025 11:42 | 1 | 98.07 |
| 03/13/2025 11:42 | 99 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 99 | 98.07 |
| 03/13/2025 11:42 | 1 | 98.07 |
| 03/13/2025 11:42 | 1 | 98.07 |
| 03/13/2025 11:42 | 1 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.08 |
| 03/13/2025 11:42 | 10 | 98.08 |
| 03/13/2025 11:42 | 1 | 98.08 |
| 03/13/2025 11:42 | 90 | 98.08 |
| 03/13/2025 11:42 | 10 | 98.08 |
| 03/13/2025 11:42 | 8 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 211 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 318 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 22 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 48 | 98.07 |
| 03/13/2025 11:42 | 1 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 9 | 98.07 |
| 03/13/2025 11:42 | 1 | 98.085 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 1 | 98.078 |
| 03/13/2025 11:42 | 1 | 98.07 |
| 03/13/2025 11:42 | 99 | 98.07 |
| 03/13/2025 11:42 | 31 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 40 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 65 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 3 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 27 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.1375 |
| 03/13/2025 11:42 | 100 | 98.0947 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 10 | 98.07 |
| 03/13/2025 11:42 | 19 | 98.07 |
| 03/13/2025 11:42 | 79 | 98.07 |
| 03/13/2025 11:42 | 19 | 98.07 |
| 03/13/2025 11:42 | 2 | 98.07 |
| 03/13/2025 11:42 | 2 | 98.07 |
| 03/13/2025 11:42 | 28 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 1 | 98.07 |
| 03/13/2025 11:42 | 2 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 33 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 33 | 98.07 |
| 03/13/2025 11:42 | 58 | 98.07 |
| 03/13/2025 11:42 | 10 | 98.07 |
| 03/13/2025 11:42 | 31 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 28 | 98.07 |
| 03/13/2025 11:42 | 201 | 98.07 |
| 03/13/2025 11:42 | 32 | 98.07 |
| 03/13/2025 11:42 | 32 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 99 | 98.07 |
| 03/13/2025 11:42 | 19 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 100 | 98.07 |
| 03/13/2025 11:42 | 384 | 98.07 |
| 03/13/2025 11:42 | 1 | 98.07 |
| 03/13/2025 11:42 | 99 | 98.08 |
| 03/13/2025 11:42 | 100 | 98.08 |
| 03/13/2025 11:42 | 100 | 98.08 |
| 03/13/2025 11:42 | 15 | 98.08 |
| 03/13/2025 11:42 | 85 | 98.08 |
| 03/13/2025 11:42 | 98 | 98.08 |
| 03/13/2025 11:42 | 7 | 98.09 |
| 03/13/2025 11:42 | 2 | 98.08 |
| 03/13/2025 11:42 | 98 | 98.08 |
| 03/13/2025 11:42 | 2 | 98.08 |
| 03/13/2025 11:42 | 61 | 98.08 |
| 03/13/2025 11:42 | 1 | 98.08 |
| 03/13/2025 11:42 | 100 | 98.08 |
| 03/13/2025 11:42 | 400 | 98.08 |
| 03/13/2025 11:42 | 81 | 98.09 |
| 03/13/2025 11:42 | 10 | 98.09 |
| 03/13/2025 11:42 | 91 | 98.09 |
| 03/13/2025 11:42 | 45 | 98.10 |
| 03/13/2025 11:42 | 15 | 98.10 |
| 03/13/2025 11:42 | 100 | 98.10 |
| 03/13/2025 11:42 | 1 | 98.11 |
| 03/13/2025 11:42 | 99 | 98.10 |
| 03/13/2025 11:42 | 100 | 98.125 |
| 03/13/2025 11:42 | 3 | 98.125 |
| 03/13/2025 11:42 | 8 | 98.135 |
| 03/13/2025 11:42 | 63 | 98.13 |
| 03/13/2025 11:42 | 200 | 98.1187 |
| 03/13/2025 11:42 | 86 | 98.15 |
| 03/13/2025 11:42 | 28 | 98.15 |
| 03/13/2025 11:42 | 32 | 98.14 |
| 03/13/2025 11:42 | 3 | 98.14 |
| 03/13/2025 11:42 | 5 | 98.14 |
| 03/13/2025 11:42 | 100 | 98.14 |
| 03/13/2025 11:42 | 10 | 98.14 |
| 03/13/2025 11:42 | 100 | 98.14 |
| 03/13/2025 11:42 | 100 | 98.14 |
| 03/13/2025 11:42 | 1 | 98.12 |
| 03/13/2025 11:42 | 1 | 98.12 |
| 03/13/2025 11:42 | 10 | 98.13 |
| 03/13/2025 11:42 | 5 | 98.13 |
| 03/13/2025 11:42 | 137 | 98.12 |
| 03/13/2025 11:42 | 63 | 98.12 |
| 03/13/2025 11:42 | 53 | 98.12 |
| 03/13/2025 11:42 | 3 | 98.12 |
| 03/13/2025 11:42 | 100 | 98.12 |
| 03/13/2025 11:42 | 120 | 98.12 |
| 03/13/2025 11:42 | 1 | 98.12 |
| 03/13/2025 11:42 | 63 | 98.11 |
| 03/13/2025 11:42 | 26 | 98.11 |
| 03/13/2025 11:42 | 100 | 98.11 |
| 03/13/2025 11:42 | 10 | 98.11 |
| 03/13/2025 11:41 | 100 | 98.10 |
| 03/13/2025 11:41 | 86 | 98.0875 |
| 03/13/2025 11:41 | 10 | 98.11 |
| 03/13/2025 11:41 | 63 | 98.11 |
| 03/13/2025 11:41 | 81 | 98.08 |
| 03/13/2025 11:41 | 12 | 98.10 |
| 03/13/2025 11:41 | 73 | 98.09 |
| 03/13/2025 11:41 | 4 | 98.10 |
| 03/13/2025 11:41 | 1 | 98.10 |
| 03/13/2025 11:41 | 145 | 98.08 |
| 03/13/2025 11:41 | 1 | 98.10 |
| 03/13/2025 11:41 | 18 | 98.10 |
| 03/13/2025 11:41 | 100 | 98.10 |
| 03/13/2025 11:41 | 48 | 98.0801 |
| 03/13/2025 11:41 | 12 | 98.1382 |
| 03/13/2025 11:41 | 100 | 98.09 |
| 03/13/2025 11:41 | 17 | 98.09 |
| 03/13/2025 11:41 | 37 | 98.10 |
| 03/13/2025 11:41 | 63 | 98.10 |
| 03/13/2025 11:41 | 49 | 98.10 |
| 03/13/2025 11:41 | 657 | 98.10 |
| 03/13/2025 11:41 | 19 | 98.10 |
| 03/13/2025 11:41 | 343 | 98.10 |
| 03/13/2025 11:41 | 22 | 98.10 |
| 03/13/2025 11:41 | 42 | 98.10 |
| 03/13/2025 11:41 | 100 | 98.10 |
| 03/13/2025 11:41 | 100 | 98.10 |
| 03/13/2025 11:41 | 12 | 98.11 |
| 03/13/2025 11:41 | 22 | 98.11 |
| 03/13/2025 11:41 | 78 | 98.11 |
| 03/13/2025 11:41 | 100 | 98.11 |
| 03/13/2025 11:41 | 1 | 98.125 |
| 03/13/2025 11:41 | 1 | 98.125 |
| 03/13/2025 11:41 | 100 | 98.11 |
| 03/13/2025 11:41 | 93 | 98.125 |
| 03/13/2025 11:41 | 7 | 98.125 |
| 03/13/2025 11:41 | 100 | 98.11 |
| 03/13/2025 11:41 | 100 | 98.12 |
| 03/13/2025 11:41 | 469 | 98.125 |
| 03/13/2025 11:41 | 5 | 98.1005 |
| 03/13/2025 11:41 | 7 | 98.1005 |
| 03/13/2025 11:41 | 1 | 98.13 |
| 03/13/2025 11:41 | 61 | 98.13 |
| 03/13/2025 11:41 | 39 | 98.13 |
| 03/13/2025 11:41 | 100 | 98.13 |
| 03/13/2025 11:41 | 100 | 98.13 |
| 03/13/2025 11:41 | 374 | 98.1355 |
| 03/13/2025 11:41 | 115 | 98.11 |
| 03/13/2025 11:41 | 98 | 98.11 |
| 03/13/2025 11:41 | 100 | 98.11 |
| 03/13/2025 11:41 | 100 | 98.12 |
| 03/13/2025 11:41 | 100 | 98.12 |
| 03/13/2025 11:41 | 10 | 98.12 |
| 03/13/2025 11:41 | 1 | 98.12 |
| 03/13/2025 11:41 | 63 | 98.12 |
| 03/13/2025 11:41 | 100 | 98.115 |
| 03/13/2025 11:41 | 3 | 98.115 |
| 03/13/2025 11:41 | 4 | 98.1183 |
| 03/13/2025 11:41 | 324 | 98.115 |
| 03/13/2025 11:41 | 2 | 98.1327 |
| 03/13/2025 11:41 | 2 | 98.11 |
| 03/13/2025 11:41 | 100 | 98.11 |
| 03/13/2025 11:41 | 50 | 98.10 |
| 03/13/2025 11:41 | 50 | 98.10 |
| 03/13/2025 11:41 | 125 | 98.11 |
| 03/13/2025 11:41 | 100 | 98.10 |
| 03/13/2025 11:41 | 2 | 98.12 |
| 03/13/2025 11:41 | 25 | 98.1324 |
| 03/13/2025 11:41 | 5 | 98.12 |
| 03/13/2025 11:41 | 6 | 98.12 |
| 03/13/2025 11:41 | 10 | 98.12 |
| 03/13/2025 11:41 | 100 | 98.12 |
| 03/13/2025 11:41 | 1 | 98.12 |
| 03/13/2025 11:41 | 19 | 98.11 |
| 03/13/2025 11:41 | 1 | 98.11 |
| 03/13/2025 11:41 | 61 | 98.10 |
| 03/13/2025 11:41 | 1 | 98.1134 |
| 03/13/2025 11:41 | 5 | 98.09 |
| 03/13/2025 11:41 | 17 | 98.09 |
| 03/13/2025 11:41 | 4 | 98.10 |
| 03/13/2025 11:41 | 23 | 98.10 |
| 03/13/2025 11:41 | 30 | 98.1327 |
| 03/13/2025 11:41 | 37 | 98.115 |
| 03/13/2025 11:41 | 98 | 98.115 |
| 03/13/2025 11:41 | 37 | 98.115 |
| 03/13/2025 11:41 | 63 | 98.115 |
| 03/13/2025 11:41 | 63 | 98.115 |
| 03/13/2025 11:41 | 47 | 98.14 |
| 03/13/2025 11:41 | 2 | 98.115 |
| 03/13/2025 11:41 | 10 | 98.12 |
| 03/13/2025 11:41 | 8 | 98.12 |
| 03/13/2025 11:41 | 2 | 98.13 |
| 03/13/2025 11:41 | 37 | 98.13 |
| 03/13/2025 11:41 | 100 | 98.13 |
| 03/13/2025 11:41 | 20 | 98.13 |
| 03/13/2025 11:41 | 100 | 98.11 |
| 03/13/2025 11:41 | 10 | 98.12 |
| 03/13/2025 11:41 | 16 | 98.12 |
| 03/13/2025 11:41 | 4 | 98.12 |
| 03/13/2025 11:41 | 15 | 98.1327 |
| 03/13/2025 11:41 | 100 | 98.1407 |
| 03/13/2025 11:41 | 73 | 98.09 |
| 03/13/2025 11:41 | 1 | 98.118 |
| 03/13/2025 11:41 | 1 | 98.1327 |
| 03/13/2025 11:41 | 100 | 98.105 |
| 03/13/2025 11:41 | 6 | 98.10 |
| 03/13/2025 11:41 | 13 | 98.10 |
| 03/13/2025 11:41 | 6 | 98.10 |
| 03/13/2025 11:41 | 75 | 98.10 |
| 03/13/2025 11:41 | 3000 | 98.10 |
| 03/13/2025 11:41 | 5 | 98.105 |
| 03/13/2025 11:41 | 100 | 98.115 |
| 03/13/2025 11:40 | 50 | 98.10 |
| 03/13/2025 11:40 | 12 | 98.10 |
| 03/13/2025 11:40 | 2 | 98.11 |
| 03/13/2025 11:40 | 4 | 98.10 |
| 03/13/2025 11:40 | 62 | 98.11 |
| 03/13/2025 11:40 | 71 | 98.11 |
| 03/13/2025 11:40 | 50 | 98.11 |
| 03/13/2025 11:40 | 100 | 98.11 |
| 03/13/2025 11:40 | 25 | 98.12 |
| 03/13/2025 11:40 | 100 | 98.13 |
| 03/13/2025 11:40 | 10 | 98.12 |
| 03/13/2025 11:40 | 75 | 98.12 |
| 03/13/2025 11:40 | 100 | 98.12 |
| 03/13/2025 11:40 | 15 | 98.12 |
| 03/13/2025 11:40 | 100 | 98.09 |
| 03/13/2025 11:40 | 100 | 98.12 |
| 03/13/2025 11:40 | 2 | 98.12 |
| 03/13/2025 11:40 | 100 | 98.12 |
| 03/13/2025 11:40 | 100 | 98.12 |
| 03/13/2025 11:40 | 100 | 98.11 |
| 03/13/2025 11:40 | 2 | 98.11 |
| 03/13/2025 11:40 | 100 | 98.10 |
| 03/13/2025 11:40 | 142 | 98.11 |
| 03/13/2025 11:40 | 3 | 98.11 |
| 03/13/2025 11:40 | 97 | 98.11 |
| 03/13/2025 11:40 | 200 | 98.11 |
| 03/13/2025 11:40 | 5 | 98.09 |
| 03/13/2025 11:40 | 200 | 98.11 |
| 03/13/2025 11:40 | 100 | 98.08 |
| 03/13/2025 11:40 | 100 | 98.09 |
| 03/13/2025 11:40 | 273 | 98.0841 |