Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
09:38:41
|
Bid
04/18/2024 -
09:38:41
|
Bid Volume |
Ask
04/18/2024 -
09:38:41
|
Ask Volume |
|---|---|---|---|---|
|
128.67
+0.33
(
+0.26% )
|
128.56
|
300 |
128.66
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/18/2024 09:38 | 7 | 128.62 |
| 04/18/2024 09:38 | 1 | 128.6388 |
| 04/18/2024 09:38 | 87 | 128.58 |
| 04/18/2024 09:38 | 13 | 128.60 |
| 04/18/2024 09:38 | 100 | 128.605 |
| 04/18/2024 09:38 | 28 | 128.63 |
| 04/18/2024 09:38 | 141 | 128.63 |
| 04/18/2024 09:38 | 31 | 128.63 |
| 04/18/2024 09:38 | 31 | 128.63 |
| 04/18/2024 09:38 | 69 | 128.63 |
| 04/18/2024 09:38 | 10 | 128.62 |
| 04/18/2024 09:38 | 36 | 128.62 |
| 04/18/2024 09:38 | 10 | 128.62 |
| 04/18/2024 09:38 | 1 | 128.59 |
| 04/18/2024 09:38 | 7 | 128.61 |
| 04/18/2024 09:38 | 29 | 128.61 |
| 04/18/2024 09:38 | 7 | 128.61 |
| 04/18/2024 09:38 | 7 | 128.61 |
| 04/18/2024 09:38 | 7 | 128.61 |
| 04/18/2024 09:38 | 93 | 128.61 |
| 04/18/2024 09:38 | 92 | 128.575 |
| 04/18/2024 09:38 | 35 | 128.59 |
| 04/18/2024 09:38 | 30 | 128.59 |
| 04/18/2024 09:38 | 10 | 128.59 |
| 04/18/2024 09:38 | 3 | 128.555 |
| 04/18/2024 09:38 | 100 | 128.55 |
| 04/18/2024 09:38 | 100 | 128.55 |
| 04/18/2024 09:38 | 5 | 128.55 |
| 04/18/2024 09:38 | 8 | 128.57 |
| 04/18/2024 09:38 | 1 | 128.54 |
| 04/18/2024 09:38 | 100 | 128.54 |
| 04/18/2024 09:38 | 10 | 128.54 |
| 04/18/2024 09:38 | 1 | 128.55 |
| 04/18/2024 09:38 | 9 | 128.5103 |
| 04/18/2024 09:38 | 100 | 128.54 |
| 04/18/2024 09:38 | 5 | 128.575 |
| 04/18/2024 09:38 | 100 | 128.58 |
| 04/18/2024 09:38 | 100 | 128.60 |
| 04/18/2024 09:38 | 1 | 128.585 |
| 04/18/2024 09:38 | 116 | 128.61 |
| 04/18/2024 09:38 | 5 | 128.5876 |
| 04/18/2024 09:38 | 5 | 128.60 |
| 04/18/2024 09:38 | 200 | 128.5788 |
| 04/18/2024 09:38 | 9 | 128.5133 |
| 04/18/2024 09:38 | 4 | 128.58 |
| 04/18/2024 09:38 | 96 | 128.58 |
| 04/18/2024 09:38 | 17 | 128.59 |
| 04/18/2024 09:38 | 4 | 128.59 |
| 04/18/2024 09:38 | 5 | 128.58 |
| 04/18/2024 09:38 | 4 | 128.58 |
| 04/18/2024 09:38 | 8 | 128.58 |
| 04/18/2024 09:38 | 14 | 128.58 |
| 04/18/2024 09:38 | 100 | 128.57 |
| 04/18/2024 09:38 | 4 | 128.58 |
| 04/18/2024 09:38 | 85 | 128.57 |
| 04/18/2024 09:38 | 9 | 128.56 |
| 04/18/2024 09:38 | 5 | 128.57 |
| 04/18/2024 09:38 | 10 | 128.57 |
| 04/18/2024 09:38 | 15 | 128.57 |
| 04/18/2024 09:38 | 24 | 128.56 |
| 04/18/2024 09:38 | 76 | 128.56 |
| 04/18/2024 09:38 | 49 | 128.56 |
| 04/18/2024 09:38 | 51 | 128.56 |
| 04/18/2024 09:38 | 16 | 128.55 |
| 04/18/2024 09:38 | 10 | 128.55 |
| 04/18/2024 09:38 | 56 | 128.55 |
| 04/18/2024 09:38 | 14 | 128.55 |
| 04/18/2024 09:38 | 6 | 128.55 |
| 04/18/2024 09:38 | 13 | 128.55 |
| 04/18/2024 09:38 | 18 | 128.54 |
| 04/18/2024 09:38 | 1 | 128.54 |
| 04/18/2024 09:38 | 50 | 128.52 |
| 04/18/2024 09:38 | 50 | 128.52 |
| 04/18/2024 09:38 | 25 | 128.53 |
| 04/18/2024 09:38 | 28 | 128.52 |
| 04/18/2024 09:38 | 6 | 128.52 |
| 04/18/2024 09:38 | 56 | 128.52 |
| 04/18/2024 09:38 | 50 | 128.52 |
| 04/18/2024 09:38 | 50 | 128.52 |
| 04/18/2024 09:38 | 100 | 128.51 |
| 04/18/2024 09:38 | 171 | 128.51 |
| 04/18/2024 09:38 | 5 | 128.51 |
| 04/18/2024 09:38 | 5 | 128.455 |
| 04/18/2024 09:38 | 5 | 128.475 |
| 04/18/2024 09:38 | 100 | 128.48 |
| 04/18/2024 09:38 | 5 | 128.455 |
| 04/18/2024 09:38 | 4 | 128.49 |
| 04/18/2024 09:38 | 33 | 128.48 |
| 04/18/2024 09:38 | 5 | 128.46 |
| 04/18/2024 09:38 | 161 | 128.48 |
| 04/18/2024 09:38 | 1 | 128.48 |
| 04/18/2024 09:38 | 20 | 128.4799 |
| 04/18/2024 09:38 | 200 | 128.48 |
| 04/18/2024 09:38 | 11 | 128.45 |
| 04/18/2024 09:38 | 2 | 128.45 |
| 04/18/2024 09:38 | 5 | 128.45 |
| 04/18/2024 09:38 | 97 | 128.44 |
| 04/18/2024 09:38 | 3 | 128.45 |
| 04/18/2024 09:38 | 100 | 128.44 |
| 04/18/2024 09:38 | 9 | 128.46 |
| 04/18/2024 09:38 | 12 | 128.47 |
| 04/18/2024 09:38 | 69 | 128.47 |
| 04/18/2024 09:38 | 61 | 128.47 |
| 04/18/2024 09:38 | 183 | 128.47 |
| 04/18/2024 09:38 | 10 | 128.48 |
| 04/18/2024 09:38 | 15 | 128.48 |
| 04/18/2024 09:38 | 85 | 128.48 |
| 04/18/2024 09:38 | 600 | 128.48 |
| 04/18/2024 09:38 | 5 | 128.48 |
| 04/18/2024 09:38 | 17 | 128.48 |
| 04/18/2024 09:38 | 100 | 128.48 |
| 04/18/2024 09:38 | 1 | 128.48 |
| 04/18/2024 09:38 | 10 | 128.48 |
| 04/18/2024 09:38 | 15 | 128.48 |
| 04/18/2024 09:38 | 9 | 128.5373 |
| 04/18/2024 09:37 | 18 | 128.48 |
| 04/18/2024 09:37 | 25 | 128.49 |
| 04/18/2024 09:37 | 7 | 128.48 |
| 04/18/2024 09:37 | 75 | 128.49 |
| 04/18/2024 09:37 | 100 | 128.48 |
| 04/18/2024 09:37 | 400 | 128.49 |
| 04/18/2024 09:37 | 1 | 128.52 |
| 04/18/2024 09:37 | 1600 | 128.49 |
| 04/18/2024 09:37 | 2 | 128.50 |
| 04/18/2024 09:37 | 36 | 128.50 |
| 04/18/2024 09:37 | 10 | 128.50 |
| 04/18/2024 09:37 | 5 | 128.47 |
| 04/18/2024 09:37 | 2 | 128.47 |
| 04/18/2024 09:37 | 2 | 128.47 |
| 04/18/2024 09:37 | 9 | 128.47 |
| 04/18/2024 09:37 | 3 | 128.48 |
| 04/18/2024 09:37 | 10 | 128.49 |
| 04/18/2024 09:37 | 4 | 128.49 |
| 04/18/2024 09:37 | 10 | 128.50 |
| 04/18/2024 09:37 | 10 | 128.515 |
| 04/18/2024 09:37 | 48 | 128.51 |
| 04/18/2024 09:37 | 3 | 128.51 |
| 04/18/2024 09:37 | 100 | 128.49 |
| 04/18/2024 09:37 | 6 | 128.52 |
| 04/18/2024 09:37 | 100 | 128.52 |
| 04/18/2024 09:37 | 6 | 128.51 |
| 04/18/2024 09:37 | 50 | 128.5227 |
| 04/18/2024 09:37 | 14 | 128.51 |
| 04/18/2024 09:37 | 5 | 128.51 |
| 04/18/2024 09:37 | 10 | 128.51 |
| 04/18/2024 09:37 | 44 | 128.51 |
| 04/18/2024 09:37 | 11 | 128.52 |
| 04/18/2024 09:37 | 10 | 128.5959 |
| 04/18/2024 09:37 | 16 | 128.54 |
| 04/18/2024 09:37 | 1 | 128.54 |
| 04/18/2024 09:37 | 5 | 128.54 |
| 04/18/2024 09:37 | 2 | 128.54 |
| 04/18/2024 09:37 | 2 | 128.54 |
| 04/18/2024 09:37 | 3 | 128.56 |
| 04/18/2024 09:37 | 2 | 128.55 |
| 04/18/2024 09:37 | 9 | 128.6029 |
| 04/18/2024 09:37 | 5 | 128.58 |
| 04/18/2024 09:37 | 25 | 128.58 |
| 04/18/2024 09:37 | 3 | 128.57 |
| 04/18/2024 09:37 | 18 | 128.56 |
| 04/18/2024 09:37 | 62 | 128.56 |
| 04/18/2024 09:37 | 4 | 128.55 |
| 04/18/2024 09:37 | 2 | 128.53 |
| 04/18/2024 09:37 | 6 | 128.55 |
| 04/18/2024 09:37 | 33 | 128.55 |
| 04/18/2024 09:37 | 10 | 128.55 |
| 04/18/2024 09:37 | 10 | 128.55 |
| 04/18/2024 09:37 | 2 | 128.52 |
| 04/18/2024 09:37 | 2 | 128.52 |
| 04/18/2024 09:37 | 96 | 128.54 |
| 04/18/2024 09:37 | 79 | 128.52 |
| 04/18/2024 09:37 | 13 | 128.52 |
| 04/18/2024 09:37 | 1 | 128.52 |
| 04/18/2024 09:37 | 57 | 128.52 |
| 04/18/2024 09:37 | 9 | 128.52 |
| 04/18/2024 09:37 | 43 | 128.52 |
| 04/18/2024 09:37 | 4 | 128.545 |
| 04/18/2024 09:37 | 100 | 128.54 |
| 04/18/2024 09:37 | 1 | 128.55 |
| 04/18/2024 09:37 | 2 | 128.54 |
| 04/18/2024 09:37 | 2 | 128.56 |
| 04/18/2024 09:37 | 35 | 128.56 |
| 04/18/2024 09:37 | 1 | 128.53 |
| 04/18/2024 09:37 | 22 | 128.53 |
| 04/18/2024 09:37 | 78 | 128.525 |
| 04/18/2024 09:37 | 25 | 128.55 |
| 04/18/2024 09:37 | 100 | 128.53 |
| 04/18/2024 09:37 | 35 | 128.53 |
| 04/18/2024 09:37 | 200 | 128.53 |
| 04/18/2024 09:37 | 50 | 128.52 |
| 04/18/2024 09:37 | 35 | 128.52 |
| 04/18/2024 09:37 | 69 | 128.50 |
| 04/18/2024 09:37 | 5 | 128.50 |
| 04/18/2024 09:37 | 12 | 128.51 |
| 04/18/2024 09:37 | 29 | 128.50 |
| 04/18/2024 09:37 | 5 | 128.50 |
| 04/18/2024 09:37 | 2 | 128.50 |
| 04/18/2024 09:37 | 50 | 128.52 |
| 04/18/2024 09:37 | 38 | 128.52 |
| 04/18/2024 09:37 | 62 | 128.52 |
| 04/18/2024 09:37 | 11 | 128.51 |
| 04/18/2024 09:37 | 100 | 128.52 |
| 04/18/2024 09:37 | 100 | 128.51 |
| 04/18/2024 09:37 | 9 | 128.673 |
| 04/18/2024 09:37 | 100 | 128.555 |
| 04/18/2024 09:37 | 100 | 128.555 |
| 04/18/2024 09:37 | 52 | 128.58 |
| 04/18/2024 09:37 | 188 | 128.58 |
| 04/18/2024 09:37 | 3 | 128.55 |
| 04/18/2024 09:37 | 2 | 128.55 |
| 04/18/2024 09:37 | 35 | 128.55 |
| 04/18/2024 09:37 | 11 | 128.54 |
| 04/18/2024 09:37 | 5 | 128.54 |
| 04/18/2024 09:37 | 100 | 128.54 |
| 04/18/2024 09:37 | 100 | 128.575 |
| 04/18/2024 09:37 | 2 | 128.58 |
| 04/18/2024 09:37 | 1 | 128.58 |
| 04/18/2024 09:37 | 35 | 128.58 |
| 04/18/2024 09:37 | 15 | 128.58 |
| 04/18/2024 09:37 | 500 | 128.5401 |
| 04/18/2024 09:37 | 1 | 128.56 |
| 04/18/2024 09:37 | 70 | 128.55 |
| 04/18/2024 09:37 | 100 | 128.57 |
| 04/18/2024 09:37 | 1 | 128.546 |
| 04/18/2024 09:37 | 100 | 128.57 |
| 04/18/2024 09:37 | 68 | 128.55 |
| 04/18/2024 09:37 | 9 | 128.7559 |
| 04/18/2024 09:37 | 32 | 128.55 |
| 04/18/2024 09:37 | 13 | 128.57 |
| 04/18/2024 09:37 | 25 | 128.57 |
| 04/18/2024 09:37 | 100 | 128.63 |
| 04/18/2024 09:37 | 100 | 128.60 |
| 04/18/2024 09:37 | 6 | 128.60 |
| 04/18/2024 09:37 | 2 | 128.60 |
| 04/18/2024 09:37 | 1 | 128.61 |
| 04/18/2024 09:37 | 7 | 128.61 |
| 04/18/2024 09:37 | 2 | 128.61 |
| 04/18/2024 09:37 | 1 | 128.62 |
| 04/18/2024 09:37 | 9 | 128.61 |
| 04/18/2024 09:37 | 1 | 128.6112 |
| 04/18/2024 09:37 | 1 | 128.6183 |
| 04/18/2024 09:37 | 30 | 128.645 |
| 04/18/2024 09:37 | 99 | 128.65 |
| 04/18/2024 09:37 | 15 | 128.64 |
| 04/18/2024 09:37 | 1 | 128.6312 |
| 04/18/2024 09:37 | 1 | 128.665 |
| 04/18/2024 09:37 | 100 | 128.67 |
| 04/18/2024 09:37 | 3 | 128.67 |
| 04/18/2024 09:37 | 2 | 128.65 |
| 04/18/2024 09:37 | 2 | 128.66 |
| 04/18/2024 09:37 | 96 | 128.68 |
| 04/18/2024 09:37 | 3 | 128.66 |
| 04/18/2024 09:37 | 72 | 128.66 |
| 04/18/2024 09:37 | 3 | 128.67 |
| 04/18/2024 09:37 | 6 | 128.67 |
| 04/18/2024 09:37 | 4 | 128.67 |
| 04/18/2024 09:37 | 153 | 128.66 |
| 04/18/2024 09:37 | 100 | 128.66 |
| 04/18/2024 09:37 | 9 | 128.7805 |
| 04/18/2024 09:36 | 10 | 128.70 |
| 04/18/2024 09:36 | 25 | 128.68 |
| 04/18/2024 09:36 | 10 | 128.69 |
| 04/18/2024 09:36 | 77 | 128.69 |
| 04/18/2024 09:36 | 23 | 128.69 |
| 04/18/2024 09:36 | 100 | 128.69 |
| 04/18/2024 09:36 | 1 | 128.75 |
| 04/18/2024 09:36 | 2 | 128.70 |
| 04/18/2024 09:36 | 2 | 128.70 |
| 04/18/2024 09:36 | 288 | 128.66 |
| 04/18/2024 09:36 | 24 | 128.6888 |
| 04/18/2024 09:36 | 1 | 128.70 |
| 04/18/2024 09:36 | 2 | 128.70 |
| 04/18/2024 09:36 | 35 | 128.70 |
| 04/18/2024 09:36 | 5 | 128.70 |
| 04/18/2024 09:36 | 4 | 128.70 |
| 04/18/2024 09:36 | 26 | 128.70 |
| 04/18/2024 09:36 | 20 | 128.70 |
| 04/18/2024 09:36 | 100 | 128.70 |
| 04/18/2024 09:36 | 4 | 128.75 |
| 04/18/2024 09:36 | 45 | 128.71 |
| 04/18/2024 09:36 | 12 | 128.73 |
| 04/18/2024 09:36 | 12 | 128.71 |
| 04/18/2024 09:36 | 13 | 128.73 |
| 04/18/2024 09:36 | 15 | 128.73 |
| 04/18/2024 09:36 | 3 | 128.73 |
| 04/18/2024 09:36 | 9 | 128.73 |
| 04/18/2024 09:36 | 3 | 128.74 |
| 04/18/2024 09:36 | 12 | 128.74 |
| 04/18/2024 09:36 | 5 | 128.74 |
| 04/18/2024 09:36 | 90 | 128.73 |
| 04/18/2024 09:36 | 126 | 128.73 |
| 04/18/2024 09:36 | 12 | 128.73 |
| 04/18/2024 09:36 | 51 | 128.73 |
| 04/18/2024 09:36 | 61 | 128.73 |
| 04/18/2024 09:36 | 6 | 128.73 |
| 04/18/2024 09:36 | 8 | 128.73 |
| 04/18/2024 09:36 | 9 | 128.8052 |
| 04/18/2024 09:36 | 30 | 128.78 |
| 04/18/2024 09:36 | 1 | 128.76 |
| 04/18/2024 09:36 | 1 | 128.73 |
| 04/18/2024 09:36 | 1 | 128.73 |
| 04/18/2024 09:36 | 26 | 128.76 |
| 04/18/2024 09:36 | 50 | 128.7894 |
| 04/18/2024 09:36 | 3 | 128.78 |
| 04/18/2024 09:36 | 100 | 128.77 |
| 04/18/2024 09:36 | 9 | 128.8103 |
| 04/18/2024 09:36 | 1 | 128.75 |
| 04/18/2024 09:36 | 59 | 128.75 |
| 04/18/2024 09:36 | 44 | 128.77 |
| 04/18/2024 09:36 | 21 | 128.77 |
| 04/18/2024 09:36 | 35 | 128.77 |
| 04/18/2024 09:36 | 1 | 128.77 |
| 04/18/2024 09:36 | 37 | 128.84 |
| 04/18/2024 09:36 | 68 | 128.84 |
| 04/18/2024 09:36 | 32 | 128.83 |
| 04/18/2024 09:36 | 1 | 128.795 |
| 04/18/2024 09:36 | 400 | 128.785 |
| 04/18/2024 09:36 | 600 | 128.785 |
| 04/18/2024 09:36 | 100 | 128.77 |
| 04/18/2024 09:36 | 9 | 128.8203 |
| 04/18/2024 09:36 | 35 | 128.80 |
| 04/18/2024 09:36 | 4 | 128.82 |
| 04/18/2024 09:36 | 2 | 128.77 |
| 04/18/2024 09:36 | 17 | 128.80 |
| 04/18/2024 09:36 | 32 | 128.82 |
| 04/18/2024 09:36 | 6 | 128.82 |
| 04/18/2024 09:36 | 34 | 128.82 |
| 04/18/2024 09:36 | 10 | 128.82 |
| 04/18/2024 09:36 | 13 | 128.82 |
| 04/18/2024 09:36 | 20 | 128.86 |
| 04/18/2024 09:36 | 5 | 128.87 |
| 04/18/2024 09:36 | 43 | 128.88 |
| 04/18/2024 09:36 | 57 | 128.88 |
| 04/18/2024 09:36 | 100 | 128.87 |
| 04/18/2024 09:36 | 36 | 128.87 |
| 04/18/2024 09:36 | 100 | 128.87 |
| 04/18/2024 09:36 | 100 | 128.87 |
| 04/18/2024 09:36 | 2 | 128.87 |
| 04/18/2024 09:36 | 5 | 128.86 |
| 04/18/2024 09:36 | 47 | 128.85 |
| 04/18/2024 09:36 | 53 | 128.85 |
| 04/18/2024 09:36 | 36 | 128.85 |
| 04/18/2024 09:36 | 100 | 128.85 |
| 04/18/2024 09:36 | 3 | 128.83 |
| 04/18/2024 09:36 | 42 | 128.84 |
| 04/18/2024 09:36 | 4 | 128.82 |
| 04/18/2024 09:36 | 1 | 128.785 |
| 04/18/2024 09:36 | 5 | 128.83 |
| 04/18/2024 09:36 | 14 | 128.82 |
| 04/18/2024 09:36 | 175 | 128.83 |
| 04/18/2024 09:36 | 6 | 128.83 |
| 04/18/2024 09:36 | 1 | 128.81 |
| 04/18/2024 09:36 | 23 | 128.82 |
| 04/18/2024 09:36 | 4 | 128.82 |
| 04/18/2024 09:36 | 47 | 128.82 |
| 04/18/2024 09:36 | 9 | 128.82 |
| 04/18/2024 09:36 | 38 | 128.82 |
| 04/18/2024 09:36 | 100 | 128.83 |
| 04/18/2024 09:36 | 19 | 128.82 |
| 04/18/2024 09:36 | 6 | 128.82 |
| 04/18/2024 09:36 | 30 | 128.82 |
| 04/18/2024 09:36 | 10 | 128.81 |
| 04/18/2024 09:36 | 40 | 128.81 |
| 04/18/2024 09:36 | 50 | 128.81 |
| 04/18/2024 09:36 | 50 | 128.81 |
| 04/18/2024 09:36 | 50 | 128.81 |
| 04/18/2024 09:36 | 11 | 128.785 |
| 04/18/2024 09:36 | 2 | 128.785 |
| 04/18/2024 09:36 | 2 | 128.785 |
| 04/18/2024 09:36 | 9 | 128.8279 |
| 04/18/2024 09:36 | 6 | 128.785 |
| 04/18/2024 09:36 | 4 | 128.785 |
| 04/18/2024 09:36 | 4 | 128.785 |
| 04/18/2024 09:36 | 47 | 128.76 |
| 04/18/2024 09:36 | 50 | 128.76 |
| 04/18/2024 09:36 | 11 | 128.75 |
| 04/18/2024 09:36 | 3 | 128.76 |
| 04/18/2024 09:36 | 3 | 128.76 |
| 04/18/2024 09:36 | 75 | 128.76 |
| 04/18/2024 09:36 | 1 | 128.785 |
| 04/18/2024 09:36 | 25 | 128.76 |
| 04/18/2024 09:36 | 87 | 128.79 |
| 04/18/2024 09:36 | 13 | 128.79 |
| 04/18/2024 09:36 | 15 | 128.80 |
| 04/18/2024 09:36 | 16 | 128.80 |
| 04/18/2024 09:36 | 30 | 128.8005 |
| 04/18/2024 09:36 | 10 | 128.81 |
| 04/18/2024 09:36 | 10 | 128.81 |
| 04/18/2024 09:36 | 3 | 128.81 |
| 04/18/2024 09:36 | 4 | 128.81 |
| 04/18/2024 09:36 | 10 | 128.81 |
| 04/18/2024 09:36 | 2 | 128.78 |
| 04/18/2024 09:36 | 1 | 128.78 |
| 04/18/2024 09:36 | 1 | 128.78 |
| 04/18/2024 09:36 | 4 | 128.78 |
| 04/18/2024 09:36 | 45 | 128.8531 |
| 04/18/2024 09:35 | 2 | 128.78 |
| 04/18/2024 09:35 | 38 | 128.80 |
| 04/18/2024 09:35 | 2 | 128.78 |
| 04/18/2024 09:35 | 55 | 128.80 |
| 04/18/2024 09:35 | 67 | 128.73 |
| 04/18/2024 09:35 | 18 | 128.77 |
| 04/18/2024 09:35 | 5 | 128.77 |
| 04/18/2024 09:35 | 12 | 128.80 |
| 04/18/2024 09:35 | 154 | 128.80 |
| 04/18/2024 09:35 | 1 | 128.79 |
| 04/18/2024 09:35 | 9 | 128.80 |
| 04/18/2024 09:35 | 100 | 128.80 |
| 04/18/2024 09:35 | 12 | 128.80 |
| 04/18/2024 09:35 | 50 | 128.79 |
| 04/18/2024 09:35 | 50 | 128.79 |
| 04/18/2024 09:35 | 25 | 128.80 |
| 04/18/2024 09:35 | 25 | 128.79 |
| 04/18/2024 09:35 | 200 | 128.80 |
| 04/18/2024 09:35 | 62 | 128.78 |
| 04/18/2024 09:35 | 25 | 128.78 |
| 04/18/2024 09:35 | 14 | 128.79 |
| 04/18/2024 09:35 | 1 | 128.80 |
| 04/18/2024 09:35 | 2755 | 128.79 |
| 04/18/2024 09:35 | 120 | 128.79 |
| 04/18/2024 09:35 | 50 | 128.79 |
| 04/18/2024 09:35 | 57 | 128.79 |
| 04/18/2024 09:35 | 100 | 128.80 |
| 04/18/2024 09:35 | 41 | 128.79 |
| 04/18/2024 09:35 | 2522 | 128.79 |
| 04/18/2024 09:35 | 181 | 128.79 |
| 04/18/2024 09:35 | 150 | 128.79 |
| 04/18/2024 09:35 | 357 | 128.79 |
| 04/18/2024 09:35 | 300 | 128.80 |
| 04/18/2024 09:35 | 1 | 128.80 |
| 04/18/2024 09:35 | 1 | 128.80 |
| 04/18/2024 09:35 | 7 | 128.80 |
| 04/18/2024 09:35 | 91 | 128.80 |
| 04/18/2024 09:35 | 25 | 128.80 |
| 04/18/2024 09:35 | 25 | 128.80 |
| 04/18/2024 09:35 | 16 | 128.83 |
| 04/18/2024 09:35 | 100 | 128.81 |
| 04/18/2024 09:35 | 11 | 128.81 |
| 04/18/2024 09:35 | 3 | 128.81 |
| 04/18/2024 09:35 | 108 | 128.81 |
| 04/18/2024 09:35 | 3 | 128.81 |
| 04/18/2024 09:35 | 25 | 128.82 |
| 04/18/2024 09:35 | 14 | 128.84 |
| 04/18/2024 09:35 | 20 | 128.84 |
| 04/18/2024 09:35 | 80 | 128.84 |
| 04/18/2024 09:35 | 20 | 128.84 |
| 04/18/2024 09:35 | 86 | 128.85 |
| 04/18/2024 09:35 | 9 | 128.85 |
| 04/18/2024 09:35 | 5 | 128.85 |
| 04/18/2024 09:35 | 50 | 128.85 |
| 04/18/2024 09:35 | 50 | 128.85 |
| 04/18/2024 09:35 | 138 | 128.84 |
| 04/18/2024 09:35 | 50 | 128.85 |
| 04/18/2024 09:35 | 2 | 128.885 |
| 04/18/2024 09:35 | 4 | 128.90 |
| 04/18/2024 09:35 | 17 | 128.90 |
| 04/18/2024 09:35 | 21 | 128.90 |
| 04/18/2024 09:35 | 21 | 128.88 |
| 04/18/2024 09:35 | 14 | 128.87 |
| 04/18/2024 09:35 | 2 | 128.87 |
| 04/18/2024 09:35 | 1 | 128.88 |
| 04/18/2024 09:35 | 6 | 128.8682 |
| 04/18/2024 09:35 | 12 | 128.86 |
| 04/18/2024 09:35 | 300 | 128.875 |
| 04/18/2024 09:35 | 700 | 128.875 |
| 04/18/2024 09:35 | 4 | 128.875 |
| 04/18/2024 09:35 | 145 | 128.8606 |
| 04/18/2024 09:35 | 3 | 128.905 |
| 04/18/2024 09:35 | 100 | 128.905 |
| 04/18/2024 09:35 | 52 | 128.91 |
| 04/18/2024 09:35 | 12 | 128.89 |
| 04/18/2024 09:35 | 2 | 128.88 |
| 04/18/2024 09:35 | 2 | 128.885 |
| 04/18/2024 09:35 | 3 | 128.88 |
| 04/18/2024 09:35 | 9 | 128.88 |
| 04/18/2024 09:35 | 21 | 128.88 |
| 04/18/2024 09:35 | 1 | 128.88 |
| 04/18/2024 09:35 | 18 | 128.88 |
| 04/18/2024 09:35 | 100 | 128.88 |
| 04/18/2024 09:35 | 57 | 128.88 |
| 04/18/2024 09:35 | 200 | 128.88 |
| 04/18/2024 09:35 | 100 | 128.89 |
| 04/18/2024 09:35 | 4 | 128.905 |
| 04/18/2024 09:35 | 4 | 128.905 |
| 04/18/2024 09:35 | 4 | 128.905 |
| 04/18/2024 09:35 | 4 | 128.905 |
| 04/18/2024 09:35 | 1 | 128.8908 |
| 04/18/2024 09:35 | 5 | 128.93 |
| 04/18/2024 09:35 | 6 | 128.905 |
| 04/18/2024 09:35 | 23 | 128.91 |
| 04/18/2024 09:35 | 27 | 128.91 |
| 04/18/2024 09:35 | 14 | 128.91 |
| 04/18/2024 09:35 | 31 | 128.91 |
| 04/18/2024 09:35 | 33 | 128.91 |
| 04/18/2024 09:35 | 6 | 128.91 |
| 04/18/2024 09:35 | 1 | 128.91 |
| 04/18/2024 09:35 | 4 | 128.91 |
| 04/18/2024 09:35 | 11 | 128.91 |
| 04/18/2024 09:35 | 11 | 128.91 |
| 04/18/2024 09:35 | 356 | 128.91 |
| 04/18/2024 09:35 | 44 | 128.91 |
| 04/18/2024 09:35 | 16 | 128.9401 |
| 04/18/2024 09:35 | 100 | 128.94 |
| 04/18/2024 09:35 | 100 | 128.94 |
| 04/18/2024 09:35 | 2 | 128.95 |
| 04/18/2024 09:35 | 2 | 128.95 |
| 04/18/2024 09:35 | 4 | 128.95 |
| 04/18/2024 09:35 | 2 | 128.945 |
| 04/18/2024 09:35 | 4 | 128.97 |
| 04/18/2024 09:35 | 5 | 128.97 |
| 04/18/2024 09:35 | 39 | 128.96 |
| 04/18/2024 09:35 | 15 | 128.97 |
| 04/18/2024 09:35 | 1 | 128.97 |
| 04/18/2024 09:35 | 2 | 128.945 |
| 04/18/2024 09:35 | 5 | 128.96 |
| 04/18/2024 09:35 | 4 | 128.94 |
| 04/18/2024 09:35 | 4 | 128.94 |
| 04/18/2024 09:35 | 10 | 128.95 |
| 04/18/2024 09:35 | 2 | 128.9101 |
| 04/18/2024 09:35 | 1 | 128.92 |
| 04/18/2024 09:35 | 31 | 128.92 |
| 04/18/2024 09:35 | 26 | 128.98 |
| 04/18/2024 09:35 | 5 | 128.96 |
| 04/18/2024 09:35 | 2 | 128.95 |
| 04/18/2024 09:35 | 35 | 128.95 |
| 04/18/2024 09:35 | 37 | 128.94 |
| 04/18/2024 09:35 | 98 | 128.95 |
| 04/18/2024 09:35 | 2 | 128.94 |
| 04/18/2024 09:35 | 3 | 128.94 |
| 04/18/2024 09:35 | 31 | 128.95 |
| 04/18/2024 09:35 | 1 | 128.942 |
| 04/18/2024 09:35 | 41 | 128.94 |
| 04/18/2024 09:35 | 11 | 128.93 |
| 04/18/2024 09:35 | 17 | 128.94 |
| 04/18/2024 09:35 | 17 | 128.94 |
| 04/18/2024 09:35 | 100 | 128.93 |
| 04/18/2024 09:35 | 49 | 128.94 |
| 04/18/2024 09:35 | 196 | 128.94 |
| 04/18/2024 09:35 | 204 | 128.94 |
| 04/18/2024 09:35 | 1 | 128.97 |
| 04/18/2024 09:35 | 2 | 128.9411 |
| 04/18/2024 09:35 | 44 | 128.96 |
| 04/18/2024 09:35 | 30 | 128.96 |
| 04/18/2024 09:35 | 31 | 128.96 |
| 04/18/2024 09:35 | 11 | 129.0096 |
| 04/18/2024 09:35 | 7 | 129.01 |
| 04/18/2024 09:35 | 1 | 128.96 |
| 04/18/2024 09:35 | 155 | 128.98 |
| 04/18/2024 09:35 | 34 | 128.98 |
| 04/18/2024 09:35 | 1 | 128.99 |
| 04/18/2024 09:35 | 14 | 128.99 |
| 04/18/2024 09:35 | 1 | 129.00 |
| 04/18/2024 09:35 | 11 | 128.98 |
| 04/18/2024 09:35 | 15 | 128.99 |
| 04/18/2024 09:35 | 3 | 129.015 |
| 04/18/2024 09:35 | 5 | 129.0282 |
| 04/18/2024 09:35 | 4 | 129.005 |
| 04/18/2024 09:35 | 40 | 129.01 |
| 04/18/2024 09:35 | 60 | 129.01 |
| 04/18/2024 09:35 | 3 | 129.05 |
| 04/18/2024 09:35 | 18 | 129.07 |
| 04/18/2024 09:35 | 100 | 129.07 |
| 04/18/2024 09:35 | 1 | 129.04 |
| 04/18/2024 09:35 | 100 | 129.06 |
| 04/18/2024 09:35 | 163 | 129.03 |
| 04/18/2024 09:35 | 3 | 129.03 |
| 04/18/2024 09:35 | 6 | 129.03 |
| 04/18/2024 09:35 | 255 | 129.03 |
| 04/18/2024 09:35 | 40 | 129.03 |
| 04/18/2024 09:35 | 8 | 129.03 |
| 04/18/2024 09:35 | 13 | 129.03 |
| 04/18/2024 09:35 | 68 | 129.05 |
| 04/18/2024 09:35 | 1 | 129.0764 |
| 04/18/2024 09:35 | 100 | 129.06 |
| 04/18/2024 09:35 | 4 | 129.08 |
| 04/18/2024 09:35 | 8 | 129.06 |
| 04/18/2024 09:35 | 37 | 129.06 |
| 04/18/2024 09:35 | 78 | 129.06 |
| 04/18/2024 09:35 | 14 | 129.06 |
| 04/18/2024 09:35 | 53 | 129.06 |
| 04/18/2024 09:35 | 10 | 129.06 |
| 04/18/2024 09:35 | 3 | 129.0608 |
| 04/18/2024 09:35 | 121 | 129.10 |
| 04/18/2024 09:34 | 3 | 129.085 |
| 04/18/2024 09:34 | 18 | 129.08 |
| 04/18/2024 09:34 | 36 | 129.08 |
| 04/18/2024 09:34 | 5 | 129.08 |
| 04/18/2024 09:34 | 100 | 129.08 |
| 04/18/2024 09:34 | 1 | 129.10 |
| 04/18/2024 09:34 | 10 | 129.09 |
| 04/18/2024 09:34 | 22 | 129.09 |
| 04/18/2024 09:34 | 8 | 129.09 |
| 04/18/2024 09:34 | 32 | 129.08 |
| 04/18/2024 09:34 | 50 | 129.09 |
| 04/18/2024 09:34 | 150 | 129.09 |
| 04/18/2024 09:34 | 500 | 129.085 |
| 04/18/2024 09:34 | 7 | 129.09 |
| 04/18/2024 09:34 | 30 | 129.10 |
| 04/18/2024 09:34 | 77 | 129.03 |
| 04/18/2024 09:34 | 4 | 129.075 |
| 04/18/2024 09:34 | 1 | 129.0312 |
| 04/18/2024 09:34 | 1 | 129.0308 |
| 04/18/2024 09:34 | 285 | 129.1324 |
| 04/18/2024 09:34 | 5 | 129.08 |
| 04/18/2024 09:34 | 2 | 129.07 |
| 04/18/2024 09:34 | 42 | 129.07 |
| 04/18/2024 09:34 | 1 | 129.07 |
| 04/18/2024 09:34 | 4 | 129.06 |
| 04/18/2024 09:34 | 36 | 129.06 |
| 04/18/2024 09:34 | 4 | 129.04 |
| 04/18/2024 09:34 | 71 | 129.03 |
| 04/18/2024 09:34 | 103 | 129.03 |
| 04/18/2024 09:34 | 4 | 129.04 |
| 04/18/2024 09:34 | 26 | 129.03 |
| 04/18/2024 09:34 | 7 | 129.04 |
| 04/18/2024 09:34 | 175 | 129.05 |
| 04/18/2024 09:34 | 7 | 129.05 |
| 04/18/2024 09:34 | 7 | 129.05 |
| 04/18/2024 09:34 | 111 | 129.05 |
| 04/18/2024 09:34 | 1 | 129.065 |
| 04/18/2024 09:34 | 190 | 129.0629 |
| 04/18/2024 09:34 | 1 | 129.06 |
| 04/18/2024 09:34 | 53 | 129.06 |
| 04/18/2024 09:34 | 18 | 129.06 |
| 04/18/2024 09:34 | 82 | 129.06 |
| 04/18/2024 09:34 | 18 | 129.06 |
| 04/18/2024 09:34 | 82 | 129.06 |
| 04/18/2024 09:34 | 7 | 129.06 |
| 04/18/2024 09:34 | 89 | 129.06 |
| 04/18/2024 09:34 | 4 | 129.06 |
| 04/18/2024 09:34 | 85 | 129.06 |
| 04/18/2024 09:34 | 4 | 129.06 |
| 04/18/2024 09:34 | 11 | 129.06 |
| 04/18/2024 09:34 | 5 | 129.06 |
| 04/18/2024 09:34 | 5 | 129.06 |
| 04/18/2024 09:34 | 90 | 129.06 |
| 04/18/2024 09:34 | 1 | 129.07 |
| 04/18/2024 09:34 | 9 | 129.07 |
| 04/18/2024 09:34 | 10 | 129.06 |
| 04/18/2024 09:34 | 60 | 129.06 |
| 04/18/2024 09:34 | 3 | 129.06 |
| 04/18/2024 09:34 | 6 | 129.06 |
| 04/18/2024 09:34 | 5 | 129.06 |
| 04/18/2024 09:34 | 31 | 129.06 |
| 04/18/2024 09:34 | 3 | 129.1132 |
| 04/18/2024 09:34 | 7 | 129.1399 |
| 04/18/2024 09:34 | 25 | 129.06 |
| 04/18/2024 09:34 | 80 | 129.07 |
| 04/18/2024 09:34 | 5 | 129.14 |
| 04/18/2024 09:34 | 1 | 129.10 |
| 04/18/2024 09:34 | 26 | 129.09 |
| 04/18/2024 09:34 | 25 | 129.09 |
| 04/18/2024 09:34 | 43 | 129.09 |
| 04/18/2024 09:34 | 62 | 129.07 |
| 04/18/2024 09:34 | 8 | 129.07 |
| 04/18/2024 09:34 | 1 | 129.07 |
| 04/18/2024 09:34 | 26 | 129.05 |
| 04/18/2024 09:34 | 74 | 129.05 |
| 04/18/2024 09:34 | 12 | 129.05 |
| 04/18/2024 09:34 | 14 | 129.05 |
| 04/18/2024 09:34 | 49 | 129.05 |
| 04/18/2024 09:34 | 100 | 129.05 |
| 04/18/2024 09:34 | 10 | 129.05 |
| 04/18/2024 09:34 | 31 | 129.05 |
| 04/18/2024 09:34 | 18 | 129.05 |
| 04/18/2024 09:34 | 100 | 129.05 |
| 04/18/2024 09:34 | 41 | 129.05 |
| 04/18/2024 09:34 | 100 | 129.05 |
| 04/18/2024 09:34 | 100 | 129.05 |
| 04/18/2024 09:34 | 100 | 129.05 |
| 04/18/2024 09:34 | 89 | 129.05 |
| 04/18/2024 09:34 | 2 | 129.07 |
| 04/18/2024 09:34 | 15 | 129.05 |
| 04/18/2024 09:34 | 85 | 129.05 |
| 04/18/2024 09:34 | 3 | 129.05 |
| 04/18/2024 09:34 | 8 | 129.05 |
| 04/18/2024 09:34 | 100 | 129.05 |
| 04/18/2024 09:34 | 100 | 129.05 |
| 04/18/2024 09:34 | 100 | 129.05 |
| 04/18/2024 09:34 | 4 | 129.095 |
| 04/18/2024 09:34 | 1100 | 129.115 |
| 04/18/2024 09:34 | 5 | 129.0501 |
| 04/18/2024 09:34 | 9 | 129.05 |
| 04/18/2024 09:34 | 12 | 129.115 |
| 04/18/2024 09:34 | 5 | 129.13 |
| 04/18/2024 09:34 | 1 | 129.14 |
| 04/18/2024 09:34 | 100 | 129.095 |
| 04/18/2024 09:34 | 2 | 129.0401 |
| 04/18/2024 09:34 | 8 | 129.06 |
| 04/18/2024 09:34 | 10 | 129.16 |
| 04/18/2024 09:33 | 1 | 129.095 |
| 04/18/2024 09:33 | 1 | 129.095 |
| 04/18/2024 09:33 | 1 | 129.17 |
| 04/18/2024 09:33 | 50 | 129.17 |
| 04/18/2024 09:33 | 100 | 129.089 |
| 04/18/2024 09:33 | 3 | 129.095 |
| 04/18/2024 09:33 | 27 | 129.13 |
| 04/18/2024 09:33 | 7 | 129.13 |
| 04/18/2024 09:33 | 29 | 129.13 |
| 04/18/2024 09:33 | 42 | 129.12 |
| 04/18/2024 09:33 | 102 | 129.12 |
| 04/18/2024 09:33 | 211 | 129.12 |
| 04/18/2024 09:33 | 24 | 129.11 |
| 04/18/2024 09:33 | 32 | 129.11 |
| 04/18/2024 09:33 | 38 | 129.06 |