Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
107.02
+10.89
(
+11.33% )
|
107.18
|
14'300 |
107.19
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 643241 | 107.02 |
| 08/27/2026 22:00 | 2065 | 107.18 |
| 08/27/2026 22:00 | 3679 | 107.18 |
| 08/27/2026 22:00 | 21 | 107.18 |
| 08/27/2026 22:00 | 79 | 107.17 |
| 08/27/2026 21:59 | 21 | 107.17 |
| 08/27/2026 21:59 | 100 | 107.17 |
| 08/27/2026 21:59 | 26 | 107.06 |
| 08/27/2026 21:59 | 387 | 107.06 |
| 08/27/2026 21:59 | 313 | 107.06 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 1571 | 107.10 |
| 08/27/2026 21:59 | 235 | 107.10 |
| 08/27/2026 21:59 | 145 | 107.10 |
| 08/27/2026 21:59 | 560 | 107.10 |
| 08/27/2026 21:59 | 50 | 107.11 |
| 08/27/2026 21:59 | 8 | 107.11 |
| 08/27/2026 21:59 | 50 | 107.11 |
| 08/27/2026 21:59 | 140 | 107.10 |
| 08/27/2026 21:59 | 100 | 107.11 |
| 08/27/2026 21:59 | 60 | 107.11 |
| 08/27/2026 21:59 | 100 | 107.11 |
| 08/27/2026 21:59 | 100 | 107.11 |
| 08/27/2026 21:59 | 200 | 107.18 |
| 08/27/2026 21:59 | 400 | 107.18 |
| 08/27/2026 21:59 | 200 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 50 | 107.17 |
| 08/27/2026 21:59 | 50 | 107.17 |
| 08/27/2026 21:59 | 50 | 107.17 |
| 08/27/2026 21:59 | 50 | 107.17 |
| 08/27/2026 21:59 | 150 | 107.18 |
| 08/27/2026 21:59 | 50 | 107.17 |
| 08/27/2026 21:59 | 50 | 107.17 |
| 08/27/2026 21:59 | 50 | 107.17 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 109 | 107.18 |
| 08/27/2026 21:59 | 145 | 107.18 |
| 08/27/2026 21:59 | 71 | 107.17 |
| 08/27/2026 21:59 | 84 | 107.16 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 36 | 107.18 |
| 08/27/2026 21:59 | 91 | 107.17 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 296 | 107.18 |
| 08/27/2026 21:59 | 173 | 107.18 |
| 08/27/2026 21:59 | 476 | 107.12 |
| 08/27/2026 21:59 | 1 | 107.12 |
| 08/27/2026 21:59 | 10 | 107.12 |
| 08/27/2026 21:59 | 12 | 107.12 |
| 08/27/2026 21:59 | 1 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.13 |
| 08/27/2026 21:59 | 100 | 107.14 |
| 08/27/2026 21:59 | 500 | 107.14 |
| 08/27/2026 21:59 | 1 | 107.19 |
| 08/27/2026 21:59 | 50 | 107.20 |
| 08/27/2026 21:59 | 50 | 107.20 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 56 | 107.17 |
| 08/27/2026 21:59 | 61 | 107.17 |
| 08/27/2026 21:59 | 39 | 107.17 |
| 08/27/2026 21:59 | 100 | 107.17 |
| 08/27/2026 21:59 | 8 | 107.18 |
| 08/27/2026 21:59 | 50 | 107.18 |
| 08/27/2026 21:59 | 2 | 107.17 |
| 08/27/2026 21:59 | 100 | 107.16 |
| 08/27/2026 21:59 | 1 | 107.16 |
| 08/27/2026 21:59 | 1 | 107.16 |
| 08/27/2026 21:59 | 2 | 107.15 |
| 08/27/2026 21:59 | 586 | 107.09 |
| 08/27/2026 21:59 | 400 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 14 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 33 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.06 |
| 08/27/2026 21:59 | 500 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 9 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 81 | 107.01 |
| 08/27/2026 21:59 | 100 | 107.01 |
| 08/27/2026 21:59 | 50 | 107.01 |
| 08/27/2026 21:59 | 100 | 107.02 |
| 08/27/2026 21:59 | 100 | 107.03 |
| 08/27/2026 21:59 | 100 | 107.03 |
| 08/27/2026 21:59 | 100 | 107.04 |
| 08/27/2026 21:59 | 100 | 107.04 |
| 08/27/2026 21:59 | 100 | 107.05 |
| 08/27/2026 21:59 | 94 | 107.05 |
| 08/27/2026 21:59 | 6 | 107.05 |
| 08/27/2026 21:59 | 8 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 47 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 3 | 107.09 |
| 08/27/2026 21:59 | 86 | 107.09 |
| 08/27/2026 21:59 | 10 | 107.09 |
| 08/27/2026 21:59 | 81 | 107.08 |
| 08/27/2026 21:59 | 3 | 107.05 |
| 08/27/2026 21:59 | 19 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.05 |
| 08/27/2026 21:59 | 100 | 107.05 |
| 08/27/2026 21:59 | 94 | 107.07 |
| 08/27/2026 21:59 | 33 | 107.01 |
| 08/27/2026 21:59 | 100 | 107.045 |
| 08/27/2026 21:59 | 2400 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 336 | 107.07 |
| 08/27/2026 21:59 | 32 | 107.035 |
| 08/27/2026 21:59 | 1 | 107.07 |
| 08/27/2026 21:59 | 40 | 107.07 |
| 08/27/2026 21:59 | 19 | 107.07 |
| 08/27/2026 21:59 | 1 | 107.035 |
| 08/27/2026 21:59 | 11 | 107.035 |
| 08/27/2026 21:59 | 4 | 107.07 |
| 08/27/2026 21:59 | 8 | 107.01 |
| 08/27/2026 21:59 | 11 | 107.01 |
| 08/27/2026 21:59 | 7 | 107.01 |
| 08/27/2026 21:59 | 59 | 107.00 |
| 08/27/2026 21:59 | 8 | 107.00 |
| 08/27/2026 21:59 | 15 | 107.00 |
| 08/27/2026 21:59 | 2 | 107.00 |
| 08/27/2026 21:59 | 10 | 107.00 |
| 08/27/2026 21:59 | 2 | 107.00 |
| 08/27/2026 21:59 | 1 | 107.00 |
| 08/27/2026 21:59 | 4 | 107.00 |
| 08/27/2026 21:59 | 25 | 107.00 |
| 08/27/2026 21:59 | 4 | 107.05 |
| 08/27/2026 21:59 | 469 | 107.00 |
| 08/27/2026 21:59 | 100 | 107.01 |
| 08/27/2026 21:59 | 4 | 107.09 |
| 08/27/2026 21:59 | 97 | 107.09 |
| 08/27/2026 21:59 | 3 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.08 |
| 08/27/2026 21:59 | 372 | 107.08 |
| 08/27/2026 21:59 | 40 | 107.07 |
| 08/27/2026 21:59 | 3 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.06 |
| 08/27/2026 21:59 | 3 | 107.06 |
| 08/27/2026 21:59 | 100 | 107.05 |
| 08/27/2026 21:59 | 3 | 107.05 |
| 08/27/2026 21:59 | 6 | 107.00 |
| 08/27/2026 21:59 | 4 | 107.00 |
| 08/27/2026 21:59 | 100 | 107.01 |
| 08/27/2026 21:59 | 100 | 107.04 |
| 08/27/2026 21:59 | 5 | 107.02 |
| 08/27/2026 21:59 | 28 | 107.09 |
| 08/27/2026 21:59 | 56 | 107.08 |
| 08/27/2026 21:59 | 99 | 107.08 |
| 08/27/2026 21:59 | 320 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 45 | 107.02 |
| 08/27/2026 21:59 | 100 | 107.03 |
| 08/27/2026 21:59 | 43 | 107.03 |
| 08/27/2026 21:59 | 139 | 107.03 |
| 08/27/2026 21:59 | 2 | 107.04 |
| 08/27/2026 21:59 | 7 | 107.06 |
| 08/27/2026 21:59 | 700 | 107.08 |
| 08/27/2026 21:59 | 125 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.06 |
| 08/27/2026 21:59 | 100 | 107.075 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 99 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 75 | 107.08 |
| 08/27/2026 21:59 | 25 | 107.08 |
| 08/27/2026 21:59 | 600 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 800 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 296 | 107.08 |
| 08/27/2026 21:59 | 16 | 107.08 |
| 08/27/2026 21:59 | 93 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 32 | 107.07 |
| 08/27/2026 21:59 | 68 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 1512 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 41 | 107.07 |
| 08/27/2026 21:59 | 247 | 107.07 |
| 08/27/2026 21:59 | 23 | 107.07 |
| 08/27/2026 21:59 | 1 | 107.07 |
| 08/27/2026 21:59 | 38 | 107.07 |
| 08/27/2026 21:59 | 4 | 107.07 |
| 08/27/2026 21:59 | 4 | 107.07 |
| 08/27/2026 21:59 | 86 | 107.07 |
| 08/27/2026 21:59 | 4 | 107.07 |
| 08/27/2026 21:59 | 1072 | 107.07 |
| 08/27/2026 21:59 | 14 | 107.08 |
| 08/27/2026 21:59 | 10 | 107.08 |
| 08/27/2026 21:59 | 72 | 107.08 |
| 08/27/2026 21:59 | 4 | 107.08 |
| 08/27/2026 21:59 | 550 | 107.08 |
| 08/27/2026 21:59 | 440 | 107.07 |
| 08/27/2026 21:59 | 38 | 107.07 |
| 08/27/2026 21:59 | 1 | 107.07 |
| 08/27/2026 21:59 | 6 | 107.07 |
| 08/27/2026 21:59 | 6 | 107.07 |
| 08/27/2026 21:59 | 900 | 107.07 |
| 08/27/2026 21:59 | 23 | 107.07 |
| 08/27/2026 21:59 | 1 | 107.07 |
| 08/27/2026 21:59 | 4 | 107.07 |
| 08/27/2026 21:59 | 351 | 107.07 |
| 08/27/2026 21:59 | 196 | 107.07 |
| 08/27/2026 21:59 | 3034 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.06 |
| 08/27/2026 21:59 | 99 | 107.07 |
| 08/27/2026 21:59 | 4 | 107.07 |
| 08/27/2026 21:59 | 1 | 107.07 |
| 08/27/2026 21:59 | 4 | 107.07 |
| 08/27/2026 21:59 | 17 | 107.07 |
| 08/27/2026 21:59 | 10 | 107.07 |
| 08/27/2026 21:59 | 1246 | 107.07 |
| 08/27/2026 21:59 | 97 | 107.07 |
| 08/27/2026 21:59 | 1 | 107.07 |
| 08/27/2026 21:59 | 2 | 107.07 |
| 08/27/2026 21:59 | 1 | 107.07 |
| 08/27/2026 21:59 | 1 | 107.07 |
| 08/27/2026 21:59 | 2 | 107.07 |
| 08/27/2026 21:59 | 1 | 107.07 |
| 08/27/2026 21:59 | 1 | 107.07 |
| 08/27/2026 21:59 | 2 | 107.07 |
| 08/27/2026 21:59 | 3 | 107.07 |
| 08/27/2026 21:59 | 10 | 107.07 |
| 08/27/2026 21:59 | 29 | 107.08 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 3 | 107.09 |
| 08/27/2026 21:59 | 8 | 107.09 |
| 08/27/2026 21:59 | 24 | 107.09 |
| 08/27/2026 21:59 | 32 | 107.09 |
| 08/27/2026 21:59 | 9 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 3 | 107.09 |
| 08/27/2026 21:59 | 4 | 107.09 |
| 08/27/2026 21:59 | 8 | 107.09 |
| 08/27/2026 21:59 | 4 | 107.09 |
| 08/27/2026 21:59 | 3 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 8 | 107.09 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 3 | 107.09 |
| 08/27/2026 21:59 | 4 | 107.09 |
| 08/27/2026 21:59 | 6 | 107.09 |
| 08/27/2026 21:59 | 13 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 94 | 107.09 |
| 08/27/2026 21:59 | 44 | 107.09 |
| 08/27/2026 21:59 | 306 | 107.09 |
| 08/27/2026 21:59 | 94 | 107.11 |
| 08/27/2026 21:59 | 6 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.11 |
| 08/27/2026 21:59 | 300 | 107.11 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 7 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 293 | 107.12 |
| 08/27/2026 21:59 | 9 | 107.12 |
| 08/27/2026 21:59 | 297 | 107.12 |
| 08/27/2026 21:59 | 50 | 107.12 |
| 08/27/2026 21:59 | 50 | 107.12 |
| 08/27/2026 21:59 | 1 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 2 | 107.12 |
| 08/27/2026 21:59 | 1 | 107.12 |
| 08/27/2026 21:59 | 331 | 107.12 |
| 08/27/2026 21:59 | 1 | 107.12 |
| 08/27/2026 21:59 | 19 | 107.12 |
| 08/27/2026 21:59 | 726 | 107.12 |
| 08/27/2026 21:59 | 129 | 107.12 |
| 08/27/2026 21:59 | 72 | 107.12 |
| 08/27/2026 21:59 | 493 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 1 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 5 | 107.12 |
| 08/27/2026 21:59 | 1 | 107.10 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.03 |
| 08/27/2026 21:59 | 1 | 107.03 |
| 08/27/2026 21:59 | 40 | 107.03 |
| 08/27/2026 21:59 | 3 | 107.03 |
| 08/27/2026 21:59 | 5 | 107.03 |
| 08/27/2026 21:59 | 12 | 107.03 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 100 | 107.055 |
| 08/27/2026 21:59 | 100 | 107.055 |
| 08/27/2026 21:59 | 207 | 107.03 |
| 08/27/2026 21:59 | 100 | 107.04 |
| 08/27/2026 21:59 | 61 | 107.04 |
| 08/27/2026 21:59 | 2 | 107.06 |
| 08/27/2026 21:59 | 7 | 107.04 |
| 08/27/2026 21:59 | 32 | 107.04 |
| 08/27/2026 21:59 | 1 | 107.05 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.04 |
| 08/27/2026 21:59 | 1 | 107.04 |
| 08/27/2026 21:59 | 100 | 107.04 |
| 08/27/2026 21:59 | 100 | 107.05 |
| 08/27/2026 21:59 | 100 | 107.05 |
| 08/27/2026 21:59 | 1 | 107.05 |
| 08/27/2026 21:59 | 1 | 107.12 |
| 08/27/2026 21:59 | 1 | 107.12 |
| 08/27/2026 21:59 | 8 | 107.12 |
| 08/27/2026 21:59 | 2 | 107.12 |
| 08/27/2026 21:59 | 1 | 107.12 |
| 08/27/2026 21:59 | 68 | 107.12 |
| 08/27/2026 21:59 | 2 | 107.12 |
| 08/27/2026 21:59 | 61 | 107.085 |
| 08/27/2026 21:59 | 39 | 107.085 |
| 08/27/2026 21:59 | 100 | 107.05 |
| 08/27/2026 21:59 | 10 | 107.05 |
| 08/27/2026 21:59 | 19 | 107.05 |
| 08/27/2026 21:59 | 3 | 107.05 |
| 08/27/2026 21:59 | 20 | 107.05 |
| 08/27/2026 21:59 | 10 | 107.05 |
| 08/27/2026 21:59 | 9 | 107.07 |
| 08/27/2026 21:59 | 3 | 107.12 |
| 08/27/2026 21:59 | 132 | 107.12 |
| 08/27/2026 21:59 | 4 | 107.11 |
| 08/27/2026 21:59 | 100 | 107.10 |
| 08/27/2026 21:59 | 9 | 107.10 |
| 08/27/2026 21:59 | 4 | 107.10 |
| 08/27/2026 21:59 | 1 | 107.10 |
| 08/27/2026 21:59 | 8 | 107.10 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 13 | 107.08 |
| 08/27/2026 21:59 | 50 | 107.05 |
| 08/27/2026 21:59 | 50 | 107.05 |
| 08/27/2026 21:59 | 20 | 107.05 |
| 08/27/2026 21:59 | 19 | 107.06 |
| 08/27/2026 21:59 | 42 | 107.06 |
| 08/27/2026 21:59 | 19 | 107.08 |
| 08/27/2026 21:59 | 61 | 107.08 |
| 08/27/2026 21:59 | 50 | 107.06 |
| 08/27/2026 21:59 | 80 | 107.06 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 3 | 107.08 |
| 08/27/2026 21:59 | 60 | 107.09 |
| 08/27/2026 21:59 | 20 | 107.09 |
| 08/27/2026 21:59 | 40 | 107.09 |
| 08/27/2026 21:59 | 20 | 107.10 |
| 08/27/2026 21:59 | 8 | 107.11 |
| 08/27/2026 21:59 | 100 | 107.10 |
| 08/27/2026 21:59 | 60 | 107.13 |
| 08/27/2026 21:59 | 4 | 107.13 |
| 08/27/2026 21:59 | 2 | 107.13 |
| 08/27/2026 21:59 | 100 | 107.13 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 20 | 107.06 |
| 08/27/2026 21:59 | 66 | 107.06 |
| 08/27/2026 21:59 | 34 | 107.06 |
| 08/27/2026 21:59 | 100 | 107.07 |
| 08/27/2026 21:59 | 8 | 107.06 |
| 08/27/2026 21:59 | 120 | 107.06 |
| 08/27/2026 21:59 | 100 | 107.06 |
| 08/27/2026 21:59 | 140 | 107.07 |
| 08/27/2026 21:59 | 15 | 107.07 |
| 08/27/2026 21:59 | 3 | 107.07 |
| 08/27/2026 21:59 | 17 | 107.11 |
| 08/27/2026 21:59 | 8 | 107.10 |
| 08/27/2026 21:59 | 7 | 107.13 |
| 08/27/2026 21:59 | 3 | 107.13 |
| 08/27/2026 21:59 | 2 | 107.13 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 37 | 107.09 |
| 08/27/2026 21:59 | 200 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 2 | 107.08 |
| 08/27/2026 21:59 | 2 | 107.08 |
| 08/27/2026 21:59 | 46 | 107.08 |
| 08/27/2026 21:59 | 2 | 107.08 |
| 08/27/2026 21:59 | 22 | 107.08 |
| 08/27/2026 21:59 | 80 | 107.08 |
| 08/27/2026 21:59 | 3 | 107.08 |
| 08/27/2026 21:59 | 2 | 107.08 |
| 08/27/2026 21:59 | 3 | 107.08 |
| 08/27/2026 21:59 | 13 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.10 |
| 08/27/2026 21:59 | 100 | 107.10 |
| 08/27/2026 21:59 | 100 | 107.13 |
| 08/27/2026 21:59 | 100 | 107.13 |
| 08/27/2026 21:59 | 100 | 107.10 |
| 08/27/2026 21:59 | 100 | 107.13 |
| 08/27/2026 21:59 | 100 | 107.11 |
| 08/27/2026 21:59 | 65 | 107.10 |
| 08/27/2026 21:59 | 1000 | 107.10 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 12 | 107.08 |
| 08/27/2026 21:59 | 200 | 107.08 |
| 08/27/2026 21:59 | 4 | 107.08 |
| 08/27/2026 21:59 | 5 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 67 | 107.08 |
| 08/27/2026 21:59 | 2 | 107.08 |
| 08/27/2026 21:59 | 10 | 107.08 |
| 08/27/2026 21:59 | 4 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 4 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 375 | 107.13 |
| 08/27/2026 21:59 | 2 | 107.09 |
| 08/27/2026 21:59 | 9 | 107.11 |
| 08/27/2026 21:59 | 1 | 107.11 |
| 08/27/2026 21:59 | 11 | 107.13 |
| 08/27/2026 21:59 | 198 | 107.13 |
| 08/27/2026 21:59 | 1 | 107.13 |
| 08/27/2026 21:59 | 100 | 107.13 |
| 08/27/2026 21:59 | 1 | 107.13 |
| 08/27/2026 21:59 | 18 | 107.13 |
| 08/27/2026 21:59 | 3 | 107.11 |
| 08/27/2026 21:59 | 3 | 107.11 |
| 08/27/2026 21:59 | 3 | 107.11 |
| 08/27/2026 21:59 | 1 | 107.11 |
| 08/27/2026 21:59 | 3 | 107.11 |
| 08/27/2026 21:59 | 4 | 107.11 |
| 08/27/2026 21:59 | 1 | 107.11 |
| 08/27/2026 21:59 | 6 | 107.11 |
| 08/27/2026 21:59 | 40 | 107.11 |
| 08/27/2026 21:59 | 92 | 107.10 |
| 08/27/2026 21:59 | 100 | 107.10 |
| 08/27/2026 21:59 | 8 | 107.10 |
| 08/27/2026 21:59 | 92 | 107.10 |
| 08/27/2026 21:59 | 8 | 107.10 |
| 08/27/2026 21:59 | 179 | 107.10 |
| 08/27/2026 21:59 | 100 | 107.10 |
| 08/27/2026 21:59 | 32 | 107.10 |
| 08/27/2026 21:59 | 7 | 107.10 |
| 08/27/2026 21:59 | 1 | 107.10 |
| 08/27/2026 21:59 | 19 | 107.10 |
| 08/27/2026 21:59 | 1 | 107.10 |
| 08/27/2026 21:59 | 40 | 107.10 |
| 08/27/2026 21:59 | 100 | 107.10 |
| 08/27/2026 21:59 | 19 | 107.10 |
| 08/27/2026 21:59 | 1 | 107.10 |
| 08/27/2026 21:59 | 1 | 107.10 |
| 08/27/2026 21:59 | 6 | 107.08 |
| 08/27/2026 21:59 | 90 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 100 | 107.08 |
| 08/27/2026 21:59 | 46 | 107.09 |
| 08/27/2026 21:59 | 10 | 107.11 |
| 08/27/2026 21:59 | 90 | 107.11 |
| 08/27/2026 21:59 | 13 | 107.12 |
| 08/27/2026 21:59 | 24 | 107.13 |
| 08/27/2026 21:59 | 30 | 107.13 |
| 08/27/2026 21:59 | 180 | 107.13 |
| 08/27/2026 21:59 | 90 | 107.13 |
| 08/27/2026 21:59 | 95 | 107.14 |
| 08/27/2026 21:59 | 2 | 107.14 |
| 08/27/2026 21:59 | 100 | 107.14 |
| 08/27/2026 21:59 | 3 | 107.14 |
| 08/27/2026 21:59 | 2 | 107.14 |
| 08/27/2026 21:59 | 100 | 107.14 |
| 08/27/2026 21:59 | 100 | 107.14 |
| 08/27/2026 21:59 | 20 | 107.14 |
| 08/27/2026 21:59 | 40 | 107.14 |
| 08/27/2026 21:59 | 29 | 107.15 |
| 08/27/2026 21:59 | 1 | 107.15 |
| 08/27/2026 21:59 | 1 | 107.15 |
| 08/27/2026 21:59 | 4 | 107.15 |
| 08/27/2026 21:59 | 4 | 107.15 |
| 08/27/2026 21:59 | 5 | 107.15 |
| 08/27/2026 21:59 | 39 | 107.15 |
| 08/27/2026 21:59 | 1 | 107.15 |
| 08/27/2026 21:59 | 2 | 107.15 |
| 08/27/2026 21:59 | 81 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.16 |
| 08/27/2026 21:59 | 7 | 107.16 |
| 08/27/2026 21:59 | 7 | 107.16 |
| 08/27/2026 21:59 | 100 | 107.16 |
| 08/27/2026 21:59 | 96 | 107.16 |
| 08/27/2026 21:59 | 100 | 107.17 |
| 08/27/2026 21:59 | 100 | 107.17 |
| 08/27/2026 21:59 | 12 | 107.17 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 27 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 11 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 200 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 4 | 107.16 |
| 08/27/2026 21:59 | 86 | 107.16 |
| 08/27/2026 21:59 | 14 | 107.16 |
| 08/27/2026 21:59 | 76 | 107.16 |
| 08/27/2026 21:59 | 24 | 107.16 |
| 08/27/2026 21:59 | 100 | 107.16 |
| 08/27/2026 21:59 | 100 | 107.16 |
| 08/27/2026 21:59 | 97 | 107.16 |
| 08/27/2026 21:59 | 3 | 107.16 |
| 08/27/2026 21:59 | 1 | 107.16 |
| 08/27/2026 21:59 | 1 | 107.17 |
| 08/27/2026 21:59 | 2 | 107.17 |
| 08/27/2026 21:59 | 20 | 107.17 |
| 08/27/2026 21:59 | 2 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.20 |
| 08/27/2026 21:59 | 4 | 107.19 |
| 08/27/2026 21:59 | 90 | 107.19 |
| 08/27/2026 21:59 | 206 | 107.19 |
| 08/27/2026 21:59 | 17 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 9 | 107.19 |
| 08/27/2026 21:59 | 90 | 107.19 |
| 08/27/2026 21:59 | 1 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 1 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 14 | 107.19 |
| 08/27/2026 21:59 | 5 | 107.19 |
| 08/27/2026 21:59 | 400 | 107.19 |
| 08/27/2026 21:59 | 21 | 107.19 |
| 08/27/2026 21:59 | 1 | 107.19 |
| 08/27/2026 21:59 | 199 | 107.19 |
| 08/27/2026 21:59 | 201 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 1 | 107.19 |
| 08/27/2026 21:59 | 4 | 107.19 |
| 08/27/2026 21:59 | 38 | 107.19 |
| 08/27/2026 21:59 | 1 | 107.19 |
| 08/27/2026 21:59 | 4 | 107.19 |
| 08/27/2026 21:59 | 7 | 107.19 |
| 08/27/2026 21:59 | 89 | 107.19 |
| 08/27/2026 21:59 | 44 | 107.19 |
| 08/27/2026 21:59 | 5 | 107.19 |
| 08/27/2026 21:59 | 5 | 107.19 |
| 08/27/2026 21:59 | 1 | 107.19 |
| 08/27/2026 21:59 | 1 | 107.19 |
| 08/27/2026 21:59 | 11 | 107.19 |
| 08/27/2026 21:59 | 9 | 107.19 |
| 08/27/2026 21:59 | 1 | 107.19 |
| 08/27/2026 21:59 | 42 | 107.19 |
| 08/27/2026 21:59 | 5 | 107.19 |
| 08/27/2026 21:59 | 5 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 1 | 107.19 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 2 | 107.20 |
| 08/27/2026 21:59 | 9 | 107.20 |
| 08/27/2026 21:59 | 100 | 107.20 |
| 08/27/2026 21:59 | 200 | 107.20 |
| 08/27/2026 21:59 | 2 | 107.20 |
| 08/27/2026 21:59 | 3 | 107.20 |
| 08/27/2026 21:59 | 54 | 107.20 |
| 08/27/2026 21:59 | 10 | 107.20 |
| 08/27/2026 21:59 | 36 | 107.20 |
| 08/27/2026 21:59 | 4 | 107.20 |
| 08/27/2026 21:59 | 6 | 107.20 |
| 08/27/2026 21:59 | 3 | 107.20 |
| 08/27/2026 21:59 | 11 | 107.20 |
| 08/27/2026 21:59 | 28 | 107.20 |
| 08/27/2026 21:59 | 72 | 107.20 |
| 08/27/2026 21:59 | 100 | 107.20 |
| 08/27/2026 21:59 | 100 | 107.22 |
| 08/27/2026 21:59 | 100 | 107.25 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 11 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 4 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 2 | 107.26 |
| 08/27/2026 21:59 | 96 | 107.26 |
| 08/27/2026 21:59 | 205 | 107.26 |
| 08/27/2026 21:59 | 16 | 107.26 |
| 08/27/2026 21:59 | 3 | 107.26 |
| 08/27/2026 21:59 | 88 | 107.26 |
| 08/27/2026 21:59 | 30 | 107.26 |
| 08/27/2026 21:59 | 263 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 2 | 107.26 |
| 08/27/2026 21:59 | 70 | 107.26 |
| 08/27/2026 21:59 | 1 | 107.26 |
| 08/27/2026 21:59 | 95 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 1 | 107.26 |
| 08/27/2026 21:59 | 48 | 107.26 |
| 08/27/2026 21:59 | 60 | 107.26 |
| 08/27/2026 21:59 | 200 | 107.26 |
| 08/27/2026 21:59 | 69 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 39 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 9 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 1 | 107.26 |
| 08/27/2026 21:59 | 3 | 107.26 |
| 08/27/2026 21:59 | 17 | 107.26 |
| 08/27/2026 21:59 | 1 | 107.26 |
| 08/27/2026 21:59 | 13 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 54 | 107.26 |
| 08/27/2026 21:59 | 10 | 107.26 |
| 08/27/2026 21:59 | 15 | 107.26 |
| 08/27/2026 21:59 | 56 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 9 | 107.26 |
| 08/27/2026 21:59 | 30 | 107.26 |
| 08/27/2026 21:59 | 35 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 1 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 7 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 82 | 107.26 |
| 08/27/2026 21:59 | 8 | 107.23 |
| 08/27/2026 21:59 | 50 | 107.25 |
| 08/27/2026 21:59 | 50 | 107.225 |
| 08/27/2026 21:59 | 26 | 107.24 |
| 08/27/2026 21:59 | 24 | 107.225 |
| 08/27/2026 21:59 | 61 | 107.225 |
| 08/27/2026 21:59 | 7 | 107.225 |
| 08/27/2026 21:59 | 8 | 107.225 |
| 08/27/2026 21:59 | 100 | 107.225 |
| 08/27/2026 21:59 | 99 | 107.23 |
| 08/27/2026 21:59 | 80 | 107.20 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 400 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.225 |
| 08/27/2026 21:59 | 50 | 107.24 |
| 08/27/2026 21:59 | 100 | 107.225 |
| 08/27/2026 21:59 | 10 | 107.225 |
| 08/27/2026 21:59 | 1 | 107.225 |
| 08/27/2026 21:59 | 1 | 107.225 |
| 08/27/2026 21:59 | 1 | 107.225 |
| 08/27/2026 21:59 | 8 | 107.24 |
| 08/27/2026 21:59 | 400 | 107.20 |
| 08/27/2026 21:59 | 88 | 107.225 |
| 08/27/2026 21:59 | 12 | 107.225 |
| 08/27/2026 21:59 | 36 | 107.225 |
| 08/27/2026 21:59 | 2 | 107.225 |
| 08/27/2026 21:59 | 50 | 107.225 |
| 08/27/2026 21:59 | 100 | 107.225 |
| 08/27/2026 21:59 | 100 | 107.225 |
| 08/27/2026 21:59 | 100 | 107.225 |
| 08/27/2026 21:59 | 100 | 107.225 |
| 08/27/2026 21:59 | 18 | 107.225 |
| 08/27/2026 21:59 | 57 | 107.225 |
| 08/27/2026 21:59 | 2 | 107.225 |
| 08/27/2026 21:59 | 41 | 107.225 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.22 |
| 08/27/2026 21:59 | 50 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.20 |
| 08/27/2026 21:59 | 34 | 107.22 |
| 08/27/2026 21:59 | 100 | 107.22 |
| 08/27/2026 21:59 | 98 | 107.22 |
| 08/27/2026 21:59 | 2 | 107.22 |
| 08/27/2026 21:59 | 66 | 107.22 |
| 08/27/2026 21:59 | 400 | 107.22 |
| 08/27/2026 21:59 | 13 | 107.22 |
| 08/27/2026 21:59 | 6 | 107.22 |
| 08/27/2026 21:59 | 100 | 107.22 |
| 08/27/2026 21:59 | 19 | 107.22 |
| 08/27/2026 21:59 | 100 | 107.22 |
| 08/27/2026 21:59 | 100 | 107.22 |
| 08/27/2026 21:59 | 58 | 107.22 |
| 08/27/2026 21:59 | 100 | 107.22 |
| 08/27/2026 21:59 | 5 | 107.22 |
| 08/27/2026 21:59 | 1 | 107.22 |
| 08/27/2026 21:59 | 316 | 107.22 |
| 08/27/2026 21:59 | 84 | 107.22 |
| 08/27/2026 21:59 | 100 | 107.22 |
| 08/27/2026 21:59 | 100 | 107.22 |
| 08/27/2026 21:59 | 1000 | 107.23 |
| 08/27/2026 21:59 | 33 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.24 |
| 08/27/2026 21:59 | 10 | 107.23 |
| 08/27/2026 21:59 | 10 | 107.23 |
| 08/27/2026 21:59 | 14 | 107.23 |
| 08/27/2026 21:59 | 15 | 107.23 |
| 08/27/2026 21:59 | 18 | 107.23 |
| 08/27/2026 21:59 | 16 | 107.24 |
| 08/27/2026 21:59 | 60 | 107.24 |
| 08/27/2026 21:59 | 100 | 107.25 |
| 08/27/2026 21:59 | 100 | 107.25 |
| 08/27/2026 21:59 | 18 | 107.26 |
| 08/27/2026 21:59 | 14 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.24 |
| 08/27/2026 21:59 | 27 | 107.26 |
| 08/27/2026 21:59 | 59 | 107.26 |
| 08/27/2026 21:59 | 4 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.24 |
| 08/27/2026 21:59 | 38 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 58 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 45 | 107.26 |
| 08/27/2026 21:59 | 3 | 107.26 |
| 08/27/2026 21:59 | 52 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 42 | 107.26 |
| 08/27/2026 21:59 | 58 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 94 | 107.26 |
| 08/27/2026 21:59 | 6 | 107.26 |
| 08/27/2026 21:59 | 56 | 107.26 |
| 08/27/2026 21:59 | 99 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.26 |
| 08/27/2026 21:59 | 100 | 107.25 |
| 08/27/2026 21:59 | 400 | 107.25 |
| 08/27/2026 21:59 | 100 | 107.25 |
| 08/27/2026 21:59 | 100 | 107.25 |
| 08/27/2026 21:59 | 6 | 107.25 |
| 08/27/2026 21:59 | 100 | 107.25 |
| 08/27/2026 21:59 | 100 | 107.25 |
| 08/27/2026 21:59 | 43 | 107.25 |
| 08/27/2026 21:59 | 5 | 107.25 |
| 08/27/2026 21:59 | 36 | 107.25 |
| 08/27/2026 21:59 | 100 | 107.25 |
| 08/27/2026 21:59 | 14 | 107.25 |
| 08/27/2026 21:59 | 100 | 107.25 |
| 08/27/2026 21:59 | 1 | 107.24 |
| 08/27/2026 21:59 | 100 | 107.24 |
| 08/27/2026 21:59 | 100 | 107.24 |
| 08/27/2026 21:59 | 1 | 107.24 |
| 08/27/2026 21:59 | 100 | 107.24 |
| 08/27/2026 21:59 | 5 | 107.24 |
| 08/27/2026 21:59 | 1 | 107.24 |
| 08/27/2026 21:59 | 1 | 107.24 |
| 08/27/2026 21:59 | 100 | 107.24 |
| 08/27/2026 21:59 | 145 | 107.24 |
| 08/27/2026 21:59 | 55 | 107.24 |
| 08/27/2026 21:59 | 45 | 107.24 |
| 08/27/2026 21:59 | 100 | 107.24 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.20 |
| 08/27/2026 21:59 | 344 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 95 | 107.21 |
| 08/27/2026 21:59 | 200 | 107.21 |
| 08/27/2026 21:59 | 39 | 107.21 |
| 08/27/2026 21:59 | 61 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 200 | 107.21 |
| 08/27/2026 21:59 | 56 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 10 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 1 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 300 | 107.21 |
| 08/27/2026 21:59 | 60 | 107.21 |
| 08/27/2026 21:59 | 15 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 200 | 107.21 |
| 08/27/2026 21:59 | 5 | 107.21 |
| 08/27/2026 21:59 | 200 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 300 | 107.21 |
| 08/27/2026 21:59 | 44 | 107.21 |
| 08/27/2026 21:59 | 56 | 107.21 |
| 08/27/2026 21:59 | 8 | 107.18 |
| 08/27/2026 21:59 | 95 | 107.15 |
| 08/27/2026 21:59 | 5 | 107.15 |
| 08/27/2026 21:59 | 3 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.19 |
| 08/27/2026 21:59 | 100 | 107.22 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 55 | 107.23 |
| 08/27/2026 21:59 | 45 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 9 | 107.23 |
| 08/27/2026 21:59 | 10 | 107.23 |
| 08/27/2026 21:59 | 10 | 107.23 |
| 08/27/2026 21:59 | 13 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 41 | 107.23 |
| 08/27/2026 21:59 | 59 | 107.23 |
| 08/27/2026 21:59 | 200 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 1 | 107.23 |
| 08/27/2026 21:59 | 100 | 107.23 |
| 08/27/2026 21:59 | 82 | 107.22 |
| 08/27/2026 21:59 | 18 | 107.22 |
| 08/27/2026 21:59 | 100 | 107.22 |
| 08/27/2026 21:59 | 100 | 107.22 |
| 08/27/2026 21:59 | 1 | 107.22 |
| 08/27/2026 21:59 | 5 | 107.22 |
| 08/27/2026 21:59 | 10 | 107.22 |
| 08/27/2026 21:59 | 1 | 107.22 |
| 08/27/2026 21:59 | 1 | 107.22 |
| 08/27/2026 21:59 | 77 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 19 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.21 |
| 08/27/2026 21:59 | 4 | 107.21 |
| 08/27/2026 21:59 | 100 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 2 | 107.20 |
| 08/27/2026 21:59 | 4 | 107.20 |
| 08/27/2026 21:59 | 33 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 1 | 107.20 |
| 08/27/2026 21:59 | 19 | 107.20 |
| 08/27/2026 21:59 | 11 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 123 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 217 | 107.18 |
| 08/27/2026 21:59 | 52 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 44 | 107.18 |
| 08/27/2026 21:59 | 56 | 107.18 |
| 08/27/2026 21:59 | 48 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 13 | 107.18 |
| 08/27/2026 21:59 | 87 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 91 | 107.18 |
| 08/27/2026 21:59 | 9 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 82 | 107.18 |
| 08/27/2026 21:59 | 118 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 400 | 107.14 |
| 08/27/2026 21:59 | 100 | 107.14 |
| 08/27/2026 21:59 | 80 | 107.09 |
| 08/27/2026 21:59 | 22 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 1 | 107.09 |
| 08/27/2026 21:59 | 76 | 107.09 |
| 08/27/2026 21:59 | 20 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.09 |
| 08/27/2026 21:59 | 100 | 107.10 |
| 08/27/2026 21:59 | 20 | 107.10 |
| 08/27/2026 21:59 | 80 | 107.11 |
| 08/27/2026 21:59 | 300 | 107.11 |
| 08/27/2026 21:59 | 100 | 107.11 |
| 08/27/2026 21:59 | 100 | 107.11 |
| 08/27/2026 21:59 | 2 | 107.11 |
| 08/27/2026 21:59 | 100 | 107.11 |
| 08/27/2026 21:59 | 99 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 59 | 107.12 |
| 08/27/2026 21:59 | 41 | 107.12 |
| 08/27/2026 21:59 | 1 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 100 | 107.12 |
| 08/27/2026 21:59 | 94 | 107.12 |
| 08/27/2026 21:59 | 1 | 107.12 |
| 08/27/2026 21:59 | 5 | 107.12 |
| 08/27/2026 21:59 | 41 | 107.12 |
| 08/27/2026 21:59 | 2 | 107.13 |
| 08/27/2026 21:59 | 16 | 107.13 |
| 08/27/2026 21:59 | 38 | 107.14 |
| 08/27/2026 21:59 | 62 | 107.14 |
| 08/27/2026 21:59 | 100 | 107.14 |
| 08/27/2026 21:59 | 1 | 107.15 |
| 08/27/2026 21:59 | 37 | 107.15 |
| 08/27/2026 21:59 | 3 | 107.15 |
| 08/27/2026 21:59 | 183 | 107.15 |
| 08/27/2026 21:59 | 100 | 107.15 |
| 08/27/2026 21:59 | 11 | 107.15 |
| 08/27/2026 21:59 | 3 | 107.16 |
| 08/27/2026 21:59 | 1 | 107.16 |
| 08/27/2026 21:59 | 300 | 107.16 |
| 08/27/2026 21:59 | 3 | 107.17 |
| 08/27/2026 21:59 | 18 | 107.17 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 100 | 107.18 |
| 08/27/2026 21:59 | 61 | 107.22 |
| 08/27/2026 21:58 | 400 | 107.21 |
| 08/27/2026 21:58 | 8 | 107.22 |
| 08/27/2026 21:58 | 50 | 107.22 |
| 08/27/2026 21:58 | 22 | 107.22 |
| 08/27/2026 21:58 | 100 | 107.22 |
| 08/27/2026 21:58 | 32 | 107.22 |
| 08/27/2026 21:58 | 24 | 107.22 |
| 08/27/2026 21:58 | 8 | 107.22 |
| 08/27/2026 21:58 | 30 | 107.22 |
| 08/27/2026 21:58 | 30 | 107.22 |
| 08/27/2026 21:58 | 1 | 107.22 |
| 08/27/2026 21:58 | 216 | 107.21 |
| 08/27/2026 21:58 | 100 | 107.21 |
| 08/27/2026 21:58 | 323 | 107.20 |
| 08/27/2026 21:58 | 24 | 107.185 |
| 08/27/2026 21:58 | 38 | 107.185 |
| 08/27/2026 21:58 | 38 | 107.185 |
| 08/27/2026 21:58 | 74 | 107.16 |
| 08/27/2026 21:58 | 25 | 107.18 |
| 08/27/2026 21:58 | 76 | 107.21 |
| 08/27/2026 21:58 | 74 | 107.21 |
| 08/27/2026 21:58 | 300 | 107.17 |
| 08/27/2026 21:58 | 100 | 107.17 |
| 08/27/2026 21:58 | 24 | 107.17 |
| 08/27/2026 21:58 | 76 | 107.17 |
| 08/27/2026 21:58 | 200 | 107.17 |
| 08/27/2026 21:58 | 37 | 107.18 |
| 08/27/2026 21:58 | 3 | 107.18 |
| 08/27/2026 21:58 | 3 | 107.19 |
| 08/27/2026 21:58 | 400 | 107.19 |
| 08/27/2026 21:58 | 50 | 107.20 |
| 08/27/2026 21:58 | 19 | 107.20 |
| 08/27/2026 21:58 | 31 | 107.20 |
| 08/27/2026 21:58 | 150 | 107.20 |
| 08/27/2026 21:58 | 15 | 107.20 |
| 08/27/2026 21:58 | 35 | 107.20 |
| 08/27/2026 21:58 | 100 | 107.19 |
| 08/27/2026 21:58 | 100 | 107.19 |
| 08/27/2026 21:58 | 10 | 107.19 |
| 08/27/2026 21:58 | 11 | 107.19 |
| 08/27/2026 21:58 | 100 | 107.19 |
| 08/27/2026 21:58 | 10 | 107.18 |
| 08/27/2026 21:58 | 100 | 107.17 |
| 08/27/2026 21:58 | 100 | 107.11 |
| 08/27/2026 21:58 | 8 | 107.11 |
| 08/27/2026 21:58 | 1 | 107.11 |
| 08/27/2026 21:58 | 5 | 107.13 |
| 08/27/2026 21:58 | 100 | 107.15 |
| 08/27/2026 21:58 | 88 | 107.16 |
| 08/27/2026 21:58 | 104 | 107.16 |
| 08/27/2026 21:58 | 100 | 107.16 |
| 08/27/2026 21:58 | 100 | 107.16 |
| 08/27/2026 21:58 | 98 | 107.16 |
| 08/27/2026 21:58 | 99 | 107.19 |
| 08/27/2026 21:58 | 1 | 107.19 |
| 08/27/2026 21:58 | 100 | 107.19 |
| 08/27/2026 21:58 | 53 | 107.20 |
| 08/27/2026 21:58 | 47 | 107.20 |
| 08/27/2026 21:58 | 100 | 107.20 |
| 08/27/2026 21:58 | 17 | 107.20 |
| 08/27/2026 21:58 | 100 | 107.20 |
| 08/27/2026 21:58 | 80 | 107.20 |
| 08/27/2026 21:58 | 53 | 107.21 |
| 08/27/2026 21:58 | 45 | 107.21 |
| 08/27/2026 21:58 | 55 | 107.21 |
| 08/27/2026 21:58 | 100 | 107.21 |
| 08/27/2026 21:58 | 188 | 107.21 |
| 08/27/2026 21:58 | 100 | 107.21 |
| 08/27/2026 21:58 | 59 | 107.21 |
| 08/27/2026 21:58 | 100 | 107.21 |
| 08/27/2026 21:58 | 100 | 107.21 |
| 08/27/2026 21:58 | 66 | 107.23 |
| 08/27/2026 21:58 | 22 | 107.23 |
| 08/27/2026 21:58 | 59 | 107.23 |
| 08/27/2026 21:58 | 19 | 107.23 |
| 08/27/2026 21:58 | 100 | 107.23 |
| 08/27/2026 21:58 | 81 | 107.23 |
| 08/27/2026 21:58 | 19 | 107.23 |
| 08/27/2026 21:58 | 97 | 107.23 |
| 08/27/2026 21:58 | 3 | 107.23 |
| 08/27/2026 21:58 | 34 | 107.23 |
| 08/27/2026 21:58 | 100 | 107.23 |
| 08/27/2026 21:58 | 100 | 107.23 |
| 08/27/2026 21:58 | 100 | 107.23 |
| 08/27/2026 21:58 | 100 | 107.23 |
| 08/27/2026 21:58 | 34 | 107.23 |
| 08/27/2026 21:58 | 20 | 107.25 |
| 08/27/2026 21:58 | 20 | 107.26 |
| 08/27/2026 21:58 | 80 | 107.27 |
| 08/27/2026 21:58 | 20 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 44 | 107.27 |
| 08/27/2026 21:58 | 126 | 107.27 |
| 08/27/2026 21:58 | 46 | 107.27 |
| 08/27/2026 21:58 | 127 | 107.27 |
| 08/27/2026 21:58 | 1 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.28 |
| 08/27/2026 21:58 | 100 | 107.28 |
| 08/27/2026 21:58 | 16 | 107.28 |
| 08/27/2026 21:58 | 10 | 107.30 |
| 08/27/2026 21:58 | 100 | 107.30 |
| 08/27/2026 21:58 | 58 | 107.30 |
| 08/27/2026 21:58 | 42 | 107.30 |
| 08/27/2026 21:58 | 99 | 107.30 |
| 08/27/2026 21:58 | 1 | 107.30 |
| 08/27/2026 21:58 | 98 | 107.30 |
| 08/27/2026 21:58 | 1 | 107.30 |
| 08/27/2026 21:58 | 1 | 107.30 |
| 08/27/2026 21:58 | 100 | 107.30 |
| 08/27/2026 21:58 | 100 | 107.30 |
| 08/27/2026 21:58 | 100 | 107.30 |
| 08/27/2026 21:58 | 20 | 107.30 |
| 08/27/2026 21:58 | 1 | 107.30 |
| 08/27/2026 21:58 | 100 | 107.31 |
| 08/27/2026 21:58 | 84 | 107.32 |
| 08/27/2026 21:58 | 100 | 107.32 |
| 08/27/2026 21:58 | 416 | 107.32 |
| 08/27/2026 21:58 | 1 | 107.32 |
| 08/27/2026 21:58 | 100 | 107.32 |
| 08/27/2026 21:58 | 47 | 107.32 |
| 08/27/2026 21:58 | 53 | 107.32 |
| 08/27/2026 21:58 | 86 | 107.32 |
| 08/27/2026 21:58 | 1 | 107.32 |
| 08/27/2026 21:58 | 12 | 107.32 |
| 08/27/2026 21:58 | 1 | 107.32 |
| 08/27/2026 21:58 | 3 | 107.32 |
| 08/27/2026 21:58 | 100 | 107.32 |
| 08/27/2026 21:58 | 100 | 107.32 |
| 08/27/2026 21:58 | 1 | 107.32 |
| 08/27/2026 21:58 | 100 | 107.32 |
| 08/27/2026 21:58 | 56 | 107.32 |
| 08/27/2026 21:58 | 44 | 107.32 |
| 08/27/2026 21:58 | 37 | 107.33 |
| 08/27/2026 21:58 | 100 | 107.33 |
| 08/27/2026 21:58 | 100 | 107.34 |
| 08/27/2026 21:58 | 100 | 107.35 |
| 08/27/2026 21:58 | 1 | 107.36 |
| 08/27/2026 21:58 | 1 | 107.36 |
| 08/27/2026 21:58 | 1 | 107.36 |
| 08/27/2026 21:58 | 100 | 107.36 |
| 08/27/2026 21:58 | 100 | 107.36 |
| 08/27/2026 21:58 | 49 | 107.36 |
| 08/27/2026 21:58 | 49 | 107.36 |
| 08/27/2026 21:58 | 1 | 107.36 |
| 08/27/2026 21:58 | 2 | 107.36 |
| 08/27/2026 21:58 | 1 | 107.38 |
| 08/27/2026 21:58 | 100 | 107.38 |
| 08/27/2026 21:58 | 100 | 107.38 |
| 08/27/2026 21:58 | 400 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.41 |
| 08/27/2026 21:58 | 1 | 107.44 |
| 08/27/2026 21:58 | 9 | 107.44 |
| 08/27/2026 21:58 | 1 | 107.44 |
| 08/27/2026 21:58 | 1 | 107.41 |
| 08/27/2026 21:58 | 84 | 107.41 |
| 08/27/2026 21:58 | 100 | 107.43 |
| 08/27/2026 21:58 | 3 | 107.43 |
| 08/27/2026 21:58 | 23 | 107.43 |
| 08/27/2026 21:58 | 100 | 107.43 |
| 08/27/2026 21:58 | 100 | 107.43 |
| 08/27/2026 21:58 | 100 | 107.43 |
| 08/27/2026 21:58 | 1 | 107.43 |
| 08/27/2026 21:58 | 1 | 107.43 |
| 08/27/2026 21:58 | 38 | 107.42 |
| 08/27/2026 21:58 | 3 | 107.42 |
| 08/27/2026 21:58 | 100 | 107.42 |
| 08/27/2026 21:58 | 100 | 107.42 |
| 08/27/2026 21:58 | 100 | 107.41 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.38 |
| 08/27/2026 21:58 | 400 | 107.38 |
| 08/27/2026 21:58 | 37 | 107.38 |
| 08/27/2026 21:58 | 15 | 107.37 |
| 08/27/2026 21:58 | 240 | 107.37 |
| 08/27/2026 21:58 | 246 | 107.37 |
| 08/27/2026 21:58 | 114 | 107.37 |
| 08/27/2026 21:58 | 100 | 107.37 |
| 08/27/2026 21:58 | 100 | 107.37 |
| 08/27/2026 21:58 | 46 | 107.37 |
| 08/27/2026 21:58 | 54 | 107.37 |
| 08/27/2026 21:58 | 40 | 107.37 |
| 08/27/2026 21:58 | 160 | 107.37 |
| 08/27/2026 21:58 | 60 | 107.37 |
| 08/27/2026 21:58 | 100 | 107.37 |
| 08/27/2026 21:58 | 200 | 107.37 |
| 08/27/2026 21:58 | 100 | 107.35 |
| 08/27/2026 21:58 | 4 | 107.36 |
| 08/27/2026 21:58 | 24 | 107.35 |
| 08/27/2026 21:58 | 76 | 107.35 |
| 08/27/2026 21:58 | 24 | 107.35 |
| 08/27/2026 21:58 | 76 | 107.35 |
| 08/27/2026 21:58 | 24 | 107.35 |
| 08/27/2026 21:58 | 100 | 107.35 |
| 08/27/2026 21:58 | 76 | 107.35 |
| 08/27/2026 21:58 | 100 | 107.34 |
| 08/27/2026 21:58 | 13 | 107.34 |
| 08/27/2026 21:58 | 21 | 107.34 |
| 08/27/2026 21:58 | 5 | 107.33 |
| 08/27/2026 21:58 | 1 | 107.33 |
| 08/27/2026 21:58 | 100 | 107.33 |
| 08/27/2026 21:58 | 85 | 107.32 |
| 08/27/2026 21:58 | 73 | 107.32 |
| 08/27/2026 21:58 | 91 | 107.32 |
| 08/27/2026 21:58 | 25 | 107.31 |
| 08/27/2026 21:58 | 9 | 107.32 |
| 08/27/2026 21:58 | 27 | 107.32 |
| 08/27/2026 21:58 | 9 | 107.32 |
| 08/27/2026 21:58 | 100 | 107.32 |
| 08/27/2026 21:58 | 1 | 107.32 |
| 08/27/2026 21:58 | 1 | 107.32 |
| 08/27/2026 21:58 | 1 | 107.32 |
| 08/27/2026 21:58 | 100 | 107.32 |
| 08/27/2026 21:58 | 1 | 107.32 |
| 08/27/2026 21:58 | 10 | 107.32 |
| 08/27/2026 21:58 | 1 | 107.32 |
| 08/27/2026 21:58 | 5 | 107.31 |
| 08/27/2026 21:58 | 2 | 107.31 |
| 08/27/2026 21:58 | 1 | 107.31 |
| 08/27/2026 21:58 | 100 | 107.31 |
| 08/27/2026 21:58 | 41 | 107.31 |
| 08/27/2026 21:58 | 59 | 107.31 |
| 08/27/2026 21:58 | 15 | 107.31 |
| 08/27/2026 21:58 | 26 | 107.31 |
| 08/27/2026 21:58 | 9 | 107.31 |
| 08/27/2026 21:58 | 100 | 107.31 |
| 08/27/2026 21:58 | 18 | 107.31 |
| 08/27/2026 21:58 | 82 | 107.31 |
| 08/27/2026 21:58 | 1 | 107.31 |
| 08/27/2026 21:58 | 30 | 107.31 |
| 08/27/2026 21:58 | 100 | 107.30 |
| 08/27/2026 21:58 | 94 | 107.30 |
| 08/27/2026 21:58 | 6 | 107.30 |
| 08/27/2026 21:58 | 100 | 107.30 |
| 08/27/2026 21:58 | 99 | 107.30 |
| 08/27/2026 21:58 | 1 | 107.30 |
| 08/27/2026 21:58 | 100 | 107.29 |
| 08/27/2026 21:58 | 200 | 107.28 |
| 08/27/2026 21:58 | 100 | 107.28 |
| 08/27/2026 21:58 | 100 | 107.28 |
| 08/27/2026 21:58 | 100 | 107.28 |
| 08/27/2026 21:58 | 200 | 107.28 |
| 08/27/2026 21:58 | 24 | 107.27 |
| 08/27/2026 21:58 | 176 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 24 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 60 | 107.27 |
| 08/27/2026 21:58 | 92 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 23 | 107.26 |
| 08/27/2026 21:58 | 100 | 107.23 |
| 08/27/2026 21:58 | 146 | 107.21 |
| 08/27/2026 21:58 | 75 | 107.25 |
| 08/27/2026 21:58 | 100 | 107.22 |
| 08/27/2026 21:58 | 100 | 107.22 |
| 08/27/2026 21:58 | 61 | 107.185 |
| 08/27/2026 21:58 | 33 | 107.185 |
| 08/27/2026 21:58 | 93 | 107.19 |
| 08/27/2026 21:58 | 100 | 107.185 |
| 08/27/2026 21:58 | 2 | 107.16 |
| 08/27/2026 21:58 | 108 | 107.16 |
| 08/27/2026 21:58 | 100 | 107.16 |
| 08/27/2026 21:58 | 100 | 107.17 |
| 08/27/2026 21:58 | 12 | 107.17 |
| 08/27/2026 21:58 | 100 | 107.18 |
| 08/27/2026 21:58 | 10 | 107.18 |
| 08/27/2026 21:58 | 90 | 107.18 |
| 08/27/2026 21:58 | 10 | 107.18 |
| 08/27/2026 21:58 | 1 | 107.20 |
| 08/27/2026 21:58 | 67 | 107.21 |
| 08/27/2026 21:58 | 21 | 107.22 |
| 08/27/2026 21:58 | 6 | 107.22 |
| 08/27/2026 21:58 | 100 | 107.22 |
| 08/27/2026 21:58 | 40 | 107.23 |
| 08/27/2026 21:58 | 5 | 107.23 |
| 08/27/2026 21:58 | 200 | 107.23 |
| 08/27/2026 21:58 | 100 | 107.23 |
| 08/27/2026 21:58 | 181 | 107.24 |
| 08/27/2026 21:58 | 100 | 107.24 |
| 08/27/2026 21:58 | 100 | 107.25 |
| 08/27/2026 21:58 | 15 | 107.25 |
| 08/27/2026 21:58 | 6 | 107.25 |
| 08/27/2026 21:58 | 1 | 107.26 |
| 08/27/2026 21:58 | 30 | 107.27 |
| 08/27/2026 21:58 | 60 | 107.27 |
| 08/27/2026 21:58 | 40 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 33 | 107.32 |
| 08/27/2026 21:58 | 70 | 107.27 |
| 08/27/2026 21:58 | 68 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 109 | 107.27 |
| 08/27/2026 21:58 | 91 | 107.27 |
| 08/27/2026 21:58 | 1 | 107.28 |
| 08/27/2026 21:58 | 29 | 107.28 |
| 08/27/2026 21:58 | 42 | 107.29 |
| 08/27/2026 21:58 | 95 | 107.30 |
| 08/27/2026 21:58 | 5 | 107.30 |
| 08/27/2026 21:58 | 1 | 107.30 |
| 08/27/2026 21:58 | 7526 | 107.33 |
| 08/27/2026 21:58 | 400 | 107.32 |
| 08/27/2026 21:58 | 5 | 107.31 |
| 08/27/2026 21:58 | 66 | 107.32 |
| 08/27/2026 21:58 | 35 | 107.32 |
| 08/27/2026 21:58 | 91 | 107.32 |
| 08/27/2026 21:58 | 9 | 107.32 |
| 08/27/2026 21:58 | 36 | 107.32 |
| 08/27/2026 21:58 | 65 | 107.32 |
| 08/27/2026 21:58 | 35 | 107.32 |
| 08/27/2026 21:58 | 65 | 107.32 |
| 08/27/2026 21:58 | 100 | 107.32 |
| 08/27/2026 21:58 | 100 | 107.34 |
| 08/27/2026 21:58 | 58 | 107.34 |
| 08/27/2026 21:58 | 100 | 107.34 |
| 08/27/2026 21:58 | 42 | 107.34 |
| 08/27/2026 21:58 | 100 | 107.34 |
| 08/27/2026 21:58 | 200 | 107.34 |
| 08/27/2026 21:58 | 69 | 107.34 |
| 08/27/2026 21:58 | 29 | 107.34 |
| 08/27/2026 21:58 | 2 | 107.34 |
| 08/27/2026 21:58 | 98 | 107.34 |
| 08/27/2026 21:58 | 1 | 107.40 |
| 08/27/2026 21:58 | 1 | 107.34 |
| 08/27/2026 21:58 | 1 | 107.34 |
| 08/27/2026 21:58 | 80 | 107.34 |
| 08/27/2026 21:58 | 20 | 107.34 |
| 08/27/2026 21:58 | 80 | 107.34 |
| 08/27/2026 21:58 | 20 | 107.34 |
| 08/27/2026 21:58 | 1 | 107.35 |
| 08/27/2026 21:58 | 1 | 107.36 |
| 08/27/2026 21:58 | 25 | 107.36 |
| 08/27/2026 21:58 | 300 | 107.37 |
| 08/27/2026 21:58 | 857 | 107.37 |
| 08/27/2026 21:58 | 100 | 107.41 |
| 08/27/2026 21:58 | 100 | 107.41 |
| 08/27/2026 21:58 | 100 | 107.42 |
| 08/27/2026 21:58 | 30 | 107.46 |
| 08/27/2026 21:58 | 1 | 107.44 |
| 08/27/2026 21:58 | 32 | 107.44 |
| 08/27/2026 21:58 | 20 | 107.44 |
| 08/27/2026 21:58 | 9 | 107.42 |
| 08/27/2026 21:58 | 200 | 107.42 |
| 08/27/2026 21:58 | 4 | 107.41 |
| 08/27/2026 21:58 | 96 | 107.41 |
| 08/27/2026 21:58 | 4 | 107.41 |
| 08/27/2026 21:58 | 96 | 107.41 |
| 08/27/2026 21:58 | 4 | 107.41 |
| 08/27/2026 21:58 | 81 | 107.40 |
| 08/27/2026 21:58 | 46 | 107.40 |
| 08/27/2026 21:58 | 73 | 107.39 |
| 08/27/2026 21:58 | 47 | 107.40 |
| 08/27/2026 21:58 | 7 | 107.40 |
| 08/27/2026 21:58 | 89 | 107.41 |
| 08/27/2026 21:58 | 7 | 107.41 |
| 08/27/2026 21:58 | 44 | 107.41 |
| 08/27/2026 21:58 | 100 | 107.41 |
| 08/27/2026 21:58 | 100 | 107.41 |
| 08/27/2026 21:58 | 100 | 107.41 |
| 08/27/2026 21:58 | 8 | 107.40 |
| 08/27/2026 21:58 | 76 | 107.40 |
| 08/27/2026 21:58 | 16 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 92 | 107.40 |
| 08/27/2026 21:58 | 8 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 1 | 107.40 |
| 08/27/2026 21:58 | 5 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.40 |
| 08/27/2026 21:58 | 98 | 107.40 |
| 08/27/2026 21:58 | 2 | 107.40 |
| 08/27/2026 21:58 | 2 | 107.40 |
| 08/27/2026 21:58 | 100 | 107.39 |
| 08/27/2026 21:58 | 100 | 107.39 |
| 08/27/2026 21:58 | 100 | 107.39 |
| 08/27/2026 21:58 | 100 | 107.39 |
| 08/27/2026 21:58 | 100 | 107.39 |
| 08/27/2026 21:58 | 100 | 107.39 |
| 08/27/2026 21:58 | 100 | 107.39 |
| 08/27/2026 21:58 | 81 | 107.39 |
| 08/27/2026 21:58 | 19 | 107.39 |
| 08/27/2026 21:58 | 63 | 107.38 |
| 08/27/2026 21:58 | 39 | 107.38 |
| 08/27/2026 21:58 | 100 | 107.38 |
| 08/27/2026 21:58 | 36 | 107.38 |
| 08/27/2026 21:58 | 39 | 107.38 |
| 08/27/2026 21:58 | 4 | 107.38 |
| 08/27/2026 21:58 | 21 | 107.38 |
| 08/27/2026 21:58 | 98 | 107.38 |
| 08/27/2026 21:58 | 98 | 107.38 |
| 08/27/2026 21:58 | 2 | 107.38 |
| 08/27/2026 21:58 | 98 | 107.38 |
| 08/27/2026 21:58 | 2 | 107.38 |
| 08/27/2026 21:58 | 100 | 107.37 |
| 08/27/2026 21:58 | 100 | 107.37 |
| 08/27/2026 21:58 | 100 | 107.37 |
| 08/27/2026 21:58 | 100 | 107.37 |
| 08/27/2026 21:58 | 200 | 107.37 |
| 08/27/2026 21:58 | 100 | 107.37 |
| 08/27/2026 21:58 | 8 | 107.34 |
| 08/27/2026 21:58 | 50 | 107.34 |
| 08/27/2026 21:58 | 100 | 107.34 |
| 08/27/2026 21:58 | 39 | 107.28 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 1 | 107.27 |
| 08/27/2026 21:58 | 12 | 107.27 |
| 08/27/2026 21:58 | 88 | 107.27 |
| 08/27/2026 21:58 | 5 | 107.27 |
| 08/27/2026 21:58 | 100 | 107.27 |
| 08/27/2026 21:58 | 5 | 107.27 |
| 08/27/2026 21:58 | 1 | 107.27 |
| 08/27/2026 21:58 | 83 | 107.31 |
| 08/27/2026 21:58 | 76 | 107.31 |
| 08/27/2026 21:58 | 41 | 107.31 |
| 08/27/2026 21:58 | 200 | 107.31 |
| 08/27/2026 21:58 | 1 | 107.31 |
| 08/27/2026 21:58 | 5 | 107.32 |
| 08/27/2026 21:58 | 1 | 107.32 |
| 08/27/2026 21:58 | 1 | 107.32 |
| 08/27/2026 21:58 | 6 | 107.34 |
| 08/27/2026 21:57 | 200 | 107.34 |
| 08/27/2026 21:57 | 46 | 107.36 |
| 08/27/2026 21:57 | 100 | 107.37 |
| 08/27/2026 21:57 | 4 | 107.36 |
| 08/27/2026 21:57 | 100 | 107.37 |
| 08/27/2026 21:57 | 100 | 107.37 |
| 08/27/2026 21:57 | 100 | 107.37 |
| 08/27/2026 21:57 | 200 | 107.37 |
| 08/27/2026 21:57 | 100 | 107.37 |
| 08/27/2026 21:57 | 200 | 107.37 |
| 08/27/2026 21:57 | 100 | 107.37 |
| 08/27/2026 21:57 | 200 | 107.37 |
| 08/27/2026 21:57 | 100 | 107.37 |
| 08/27/2026 21:57 | 5 | 107.35 |
| 08/27/2026 21:57 | 13 | 107.36 |
| 08/27/2026 21:57 | 85 | 107.36 |
| 08/27/2026 21:57 | 15 | 107.35 |
| 08/27/2026 21:57 | 20 | 107.27 |
| 08/27/2026 21:57 | 100 | 107.28 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 285 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.25 |
| 08/27/2026 21:57 | 15 | 107.25 |
| 08/27/2026 21:57 | 1 | 107.35 |
| 08/27/2026 21:57 | 5 | 107.33 |
| 08/27/2026 21:57 | 5 | 107.33 |
| 08/27/2026 21:57 | 63 | 107.30 |
| 08/27/2026 21:57 | 13 | 107.32 |
| 08/27/2026 21:57 | 187 | 107.32 |
| 08/27/2026 21:57 | 1 | 107.32 |
| 08/27/2026 21:57 | 1 | 107.32 |
| 08/27/2026 21:57 | 100 | 107.32 |
| 08/27/2026 21:57 | 50 | 107.32 |
| 08/27/2026 21:57 | 197 | 107.32 |
| 08/27/2026 21:57 | 103 | 107.32 |
| 08/27/2026 21:57 | 6 | 107.31 |
| 08/27/2026 21:57 | 2 | 107.30 |
| 08/27/2026 21:57 | 48 | 107.30 |
| 08/27/2026 21:57 | 52 | 107.30 |
| 08/27/2026 21:57 | 45 | 107.28 |
| 08/27/2026 21:57 | 5 | 107.28 |
| 08/27/2026 21:57 | 122 | 107.27 |
| 08/27/2026 21:57 | 50 | 107.27 |
| 08/27/2026 21:57 | 201 | 107.27 |
| 08/27/2026 21:57 | 27 | 107.27 |
| 08/27/2026 21:57 | 49 | 107.27 |
| 08/27/2026 21:57 | 51 | 107.27 |
| 08/27/2026 21:57 | 100 | 107.27 |
| 08/27/2026 21:57 | 50 | 107.27 |
| 08/27/2026 21:57 | 50 | 107.27 |
| 08/27/2026 21:57 | 1 | 107.27 |
| 08/27/2026 21:57 | 100 | 107.27 |
| 08/27/2026 21:57 | 100 | 107.27 |
| 08/27/2026 21:57 | 13 | 107.26 |
| 08/27/2026 21:57 | 1 | 107.26 |
| 08/27/2026 21:57 | 1 | 107.26 |
| 08/27/2026 21:57 | 100 | 107.25 |
| 08/27/2026 21:57 | 1 | 107.25 |
| 08/27/2026 21:57 | 1 | 107.25 |
| 08/27/2026 21:57 | 1 | 107.25 |
| 08/27/2026 21:57 | 28 | 107.25 |
| 08/27/2026 21:57 | 150 | 107.24 |
| 08/27/2026 21:57 | 148 | 107.24 |
| 08/27/2026 21:57 | 26 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 226 | 107.24 |
| 08/27/2026 21:57 | 74 | 107.24 |
| 08/27/2026 21:57 | 95 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.23 |
| 08/27/2026 21:57 | 383 | 107.215 |
| 08/27/2026 21:57 | 100 | 107.215 |
| 08/27/2026 21:57 | 100 | 107.215 |
| 08/27/2026 21:57 | 100 | 107.215 |
| 08/27/2026 21:57 | 38 | 107.215 |
| 08/27/2026 21:57 | 38 | 107.215 |
| 08/27/2026 21:57 | 38 | 107.215 |
| 08/27/2026 21:57 | 38 | 107.215 |
| 08/27/2026 21:57 | 38 | 107.215 |
| 08/27/2026 21:57 | 38 | 107.215 |
| 08/27/2026 21:57 | 38 | 107.215 |
| 08/27/2026 21:57 | 38 | 107.215 |
| 08/27/2026 21:57 | 38 | 107.215 |
| 08/27/2026 21:57 | 137 | 107.215 |
| 08/27/2026 21:57 | 38 | 107.215 |
| 08/27/2026 21:57 | 100 | 107.215 |
| 08/27/2026 21:57 | 100 | 107.215 |
| 08/27/2026 21:57 | 100 | 107.215 |
| 08/27/2026 21:57 | 5 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 68 | 107.24 |
| 08/27/2026 21:57 | 32 | 107.24 |
| 08/27/2026 21:57 | 2 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 98 | 107.24 |
| 08/27/2026 21:57 | 2 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 53 | 107.24 |
| 08/27/2026 21:57 | 10 | 107.24 |
| 08/27/2026 21:57 | 2 | 107.24 |
| 08/27/2026 21:57 | 79 | 107.24 |
| 08/27/2026 21:57 | 21 | 107.24 |
| 08/27/2026 21:57 | 1 | 107.24 |
| 08/27/2026 21:57 | 53 | 107.24 |
| 08/27/2026 21:57 | 98 | 107.24 |
| 08/27/2026 21:57 | 2 | 107.24 |
| 08/27/2026 21:57 | 47 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 100 | 107.24 |
| 08/27/2026 21:57 | 26 | 107.24 |
| 08/27/2026 21:57 | 54 | 107.23 |
| 08/27/2026 21:57 | 46 | 107.23 |
| 08/27/2026 21:57 | 54 | 107.23 |
| 08/27/2026 21:57 | 100 | 107.23 |
| 08/27/2026 21:57 | 546 | 107.23 |
| 08/27/2026 21:57 | 100 | 107.23 |
| 08/27/2026 21:57 | 100 | 107.23 |
| 08/27/2026 21:57 | 100 | 107.23 |
| 08/27/2026 21:57 | 60 | 107.23 |
| 08/27/2026 21:57 | 100 | 107.23 |
| 08/27/2026 21:57 | 60 | 107.23 |
| 08/27/2026 21:57 | 100 | 107.23 |
| 08/27/2026 21:57 | 100 | 107.23 |
| 08/27/2026 21:57 | 26 | 107.23 |
| 08/27/2026 21:57 | 1 | 107.185 |
| 08/27/2026 21:57 | 25 | 107.20 |
| 08/27/2026 21:57 | 19 | 107.185 |
| 08/27/2026 21:57 | 117 | 107.185 |
| 08/27/2026 21:57 | 25 | 107.185 |
| 08/27/2026 21:57 | 17 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 200 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 38 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 100 | 107.185 |
| 08/27/2026 21:57 | 25 | 107.22 |
| 08/27/2026 21:57 | 2 | 107.22 |
| 08/27/2026 21:57 | 50 | 107.20 |
| 08/27/2026 21:57 | 28 | 107.22 |
| 08/27/2026 21:57 | 400 | 107.21 |
| 08/27/2026 21:57 | 20 | 107.22 |
| 08/27/2026 21:57 | 25 | 107.22 |
| 08/27/2026 21:57 | 25 | 107.22 |
| 08/27/2026 21:57 | 25 | 107.22 |
| 08/27/2026 21:57 | 100 | 107.22 |
| 08/27/2026 21:57 | 100 | 107.22 |
| 08/27/2026 21:57 | 100 | 107.22 |
| 08/27/2026 21:57 | 89 | 107.22 |
| 08/27/2026 21:57 | 11 | 107.22 |
| 08/27/2026 21:57 | 100 | 107.22 |
| 08/27/2026 21:57 | 100 | 107.22 |
| 08/27/2026 21:57 | 61 | 107.21 |
| 08/27/2026 21:57 | 39 | 107.21 |
| 08/27/2026 21:57 | 61 | 107.21 |
| 08/27/2026 21:57 | 39 | 107.21 |
| 08/27/2026 21:57 | 61 | 107.21 |
| 08/27/2026 21:57 | 10 | 107.21 |
| 08/27/2026 21:57 | 29 | 107.21 |
| 08/27/2026 21:57 | 71 | 107.21 |
| 08/27/2026 21:57 | 100 | 107.21 |
| 08/27/2026 21:57 | 129 | 107.21 |
| 08/27/2026 21:57 | 1 | 107.21 |
| 08/27/2026 21:57 | 1 | 107.21 |
| 08/27/2026 21:57 | 1 | 107.21 |
| 08/27/2026 21:57 | 1 | 107.21 |
| 08/27/2026 21:57 | 26 | 107.21 |
| 08/27/2026 21:57 | 100 | 107.21 |
| 08/27/2026 21:57 | 122 | 107.175 |
| 08/27/2026 21:57 | 100 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.165 |
| 08/27/2026 21:57 | 2 | 107.17 |
| 08/27/2026 21:57 | 8 | 107.17 |
| 08/27/2026 21:57 | 100 | 107.175 |
| 08/27/2026 21:57 | 100 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 1114 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 100 | 107.175 |
| 08/27/2026 21:57 | 100 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 100 | 107.175 |
| 08/27/2026 21:57 | 100 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 1 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 38 | 107.175 |
| 08/27/2026 21:57 | 100 | 107.175 |
| 08/27/2026 21:57 | 18 | 107.16 |
| 08/27/2026 21:57 | 40 | 107.18 |
| 08/27/2026 21:57 | 100 | 107.19 |
| 08/27/2026 21:57 | 1 | 107.19 |
| 08/27/2026 21:57 | 6 | 107.20 |
| 08/27/2026 21:57 | 41 | 107.20 |
| 08/27/2026 21:57 | 35 | 107.22 |
| 08/27/2026 21:57 | 65 | 107.22 |
| 08/27/2026 21:57 | 7 | 107.22 |
| 08/27/2026 21:57 | 4 | 107.22 |
| 08/27/2026 21:57 | 1 | 107.22 |
| 08/27/2026 21:57 | 1 | 107.22 |
| 08/27/2026 21:57 | 1 | 107.22 |
| 08/27/2026 21:57 | 7 | 107.23 |
| 08/27/2026 21:57 | 1 | 107.23 |
| 08/27/2026 21:57 | 7547 | 107.23 |
| 08/27/2026 21:57 | 6 | 107.23 |
| 08/27/2026 21:57 | 5 | 107.24 |
| 08/27/2026 21:57 | 5 | 107.25 |
| 08/27/2026 21:57 | 100 | 107.25 |
| 08/27/2026 21:57 | 100 | 107.26 |
| 08/27/2026 21:57 | 2 | 107.26 |
| 08/27/2026 21:57 | 86 | 107.26 |
| 08/27/2026 21:57 | 14 | 107.26 |
| 08/27/2026 21:57 | 86 | 107.26 |
| 08/27/2026 21:57 | 14 | 107.26 |
| 08/27/2026 21:57 | 100 | 107.26 |
| 08/27/2026 21:57 | 3 | 107.285 |
| 08/27/2026 21:57 | 100 | 107.285 |
| 08/27/2026 21:57 | 100 | 107.285 |
| 08/27/2026 21:57 | 38 | 107.285 |
| 08/27/2026 21:57 | 38 | 107.285 |
| 08/27/2026 21:57 | 38 | 107.285 |
| 08/27/2026 21:57 | 38 | 107.285 |
| 08/27/2026 21:57 | 38 | 107.285 |
| 08/27/2026 21:57 | 38 | 107.285 |
| 08/27/2026 21:57 | 38 | 107.285 |
| 08/27/2026 21:57 | 38 | 107.285 |
| 08/27/2026 21:57 | 38 | 107.285 |
| 08/27/2026 21:57 | 38 | 107.285 |
| 08/27/2026 21:57 | 38 | 107.285 |
| 08/27/2026 21:57 | 966 | 107.285 |
| 08/27/2026 21:57 | 100 | 107.26 |
| 08/27/2026 21:57 | 1 | 107.26 |
| 08/27/2026 21:57 | 6 | 107.26 |
| 08/27/2026 21:57 | 94 | 107.26 |
| 08/27/2026 21:57 | 81 | 107.26 |
| 08/27/2026 21:57 | 100 | 107.26 |
| 08/27/2026 21:57 | 27 | 107.26 |
| 08/27/2026 21:57 | 100 | 107.26 |
| 08/27/2026 21:57 | 2 | 107.30 |
| 08/27/2026 21:57 | 38 | 107.315 |
| 08/27/2026 21:57 | 38 | 107.315 |
| 08/27/2026 21:57 | 38 | 107.315 |
| 08/27/2026 21:57 | 50 | 107.315 |
| 08/27/2026 21:57 | 50 | 107.315 |
| 08/27/2026 21:57 | 725 | 107.305 |
| 08/27/2026 21:57 | 50 | 107.305 |
| 08/27/2026 21:57 | 13 | 107.30 |
| 08/27/2026 21:57 | 3 | 107.30 |
| 08/27/2026 21:57 | 40 | 107.28 |
| 08/27/2026 21:57 | 100 | 107.29 |
| 08/27/2026 21:57 | 72 | 107.26 |
| 08/27/2026 21:57 | 1 | 107.26 |
| 08/27/2026 21:57 | 99 | 107.26 |
| 08/27/2026 21:57 | 1 | 107.26 |
| 08/27/2026 21:57 | 100 | 107.27 |
| 08/27/2026 21:57 | 100 | 107.27 |
| 08/27/2026 21:57 | 100 | 107.27 |
| 08/27/2026 21:57 | 100 | 107.27 |
| 08/27/2026 21:57 | 100 | 107.27 |
| 08/27/2026 21:57 | 100 | 107.27 |
| 08/27/2026 21:57 | 100 | 107.29 |
| 08/27/2026 21:57 | 59 | 107.30 |
| 08/27/2026 21:57 | 100 | 107.29 |
| 08/27/2026 21:57 | 100 | 107.29 |
| 08/27/2026 21:57 | 5 | 107.30 |
| 08/27/2026 21:57 | 1 | 107.32 |
| 08/27/2026 21:57 | 100 | 107.33 |
| 08/27/2026 21:57 | 100 | 107.33 |
| 08/27/2026 21:57 | 600 | 107.33 |
| 08/27/2026 21:57 | 100 | 107.33 |
| 08/27/2026 21:57 | 100 | 107.33 |
| 08/27/2026 21:57 | 38 | 107.33 |
| 08/27/2026 21:57 | 38 | 107.33 |
| 08/27/2026 21:57 | 38 | 107.33 |
| 08/27/2026 21:57 | 100 | 107.33 |
| 08/27/2026 21:57 | 38 | 107.33 |
| 08/27/2026 21:57 | 38 | 107.33 |
| 08/27/2026 21:57 | 38 | 107.33 |
| 08/27/2026 21:57 | 38 | 107.33 |
| 08/27/2026 21:57 | 38 | 107.33 |
| 08/27/2026 21:57 | 38 | 107.33 |
| 08/27/2026 21:57 | 38 | 107.33 |
| 08/27/2026 21:57 | 38 | 107.33 |
| 08/27/2026 21:57 | 374 | 107.33 |
| 08/27/2026 21:57 | 38 | 107.33 |
| 08/27/2026 21:57 | 400 | 107.33 |
| 08/27/2026 21:57 | 100 | 107.33 |
| 08/27/2026 21:57 | 100 | 107.33 |
| 08/27/2026 21:57 | 233 | 107.30 |
| 08/27/2026 21:57 | 17 | 107.33 |
| 08/27/2026 21:57 | 17 | 107.33 |
| 08/27/2026 21:57 | 17 | 107.33 |
| 08/27/2026 21:57 | 17 | 107.32 |
| 08/27/2026 21:57 | 17 | 107.30 |
| 08/27/2026 21:57 | 17 | 107.30 |
| 08/27/2026 21:57 | 11 | 107.30 |
| 08/27/2026 21:57 | 17 | 107.31 |
| 08/27/2026 21:57 | 100 | 107.29 |
| 08/27/2026 21:57 | 8 | 107.33 |
| 08/27/2026 21:56 | 14 | 107.32 |
| 08/27/2026 21:56 | 10 | 107.30 |
| 08/27/2026 21:56 | 1 | 107.29 |
| 08/27/2026 21:56 | 7 | 107.31 |
| 08/27/2026 21:56 | 100 | 107.32 |
| 08/27/2026 21:56 | 100 | 107.32 |
| 08/27/2026 21:56 | 107 | 107.32 |
| 08/27/2026 21:56 | 100 | 107.32 |
| 08/27/2026 21:56 | 93 | 107.32 |
| 08/27/2026 21:56 | 400 | 107.33 |
| 08/27/2026 21:56 | 100 | 107.32 |
| 08/27/2026 21:56 | 45 | 107.32 |
| 08/27/2026 21:56 | 100 | 107.32 |
| 08/27/2026 21:56 | 100 | 107.33 |
| 08/27/2026 21:56 | 100 | 107.34 |
| 08/27/2026 21:56 | 100 | 107.35 |
| 08/27/2026 21:56 | 100 | 107.365 |
| 08/27/2026 21:56 | 183 | 107.37 |
| 08/27/2026 21:56 | 1 | 107.36 |
| 08/27/2026 21:56 | 1 | 107.32 |
| 08/27/2026 21:56 | 100 | 107.32 |
| 08/27/2026 21:56 | 54 | 107.32 |
| 08/27/2026 21:56 | 1 | 107.33 |
| 08/27/2026 21:56 | 191 | 107.34 |
| 08/27/2026 21:56 | 1 | 107.34 |
| 08/27/2026 21:56 | 100 | 107.37 |
| 08/27/2026 21:56 | 60 | 107.36 |
| 08/27/2026 21:56 | 2 | 107.36 |
| 08/27/2026 21:56 | 72 | 107.38 |
| 08/27/2026 21:56 | 21 | 107.38 |
| 08/27/2026 21:56 | 7 | 107.38 |
| 08/27/2026 21:56 | 100 | 107.38 |
| 08/27/2026 21:56 | 7 | 107.38 |
| 08/27/2026 21:56 | 93 | 107.38 |
| 08/27/2026 21:56 | 7 | 107.38 |
| 08/27/2026 21:56 | 93 | 107.38 |
| 08/27/2026 21:56 | 100 | 107.38 |
| 08/27/2026 21:56 | 94 | 107.38 |
| 08/27/2026 21:56 | 6 | 107.38 |
| 08/27/2026 21:56 | 78 | 107.38 |
| 08/27/2026 21:56 | 22 | 107.38 |
| 08/27/2026 21:56 | 22 | 107.39 |
| 08/27/2026 21:56 | 18 | 107.39 |
| 08/27/2026 21:56 | 100 | 107.40 |
| 08/27/2026 21:56 | 10 | 107.40 |
| 08/27/2026 21:56 | 1 | 107.40 |
| 08/27/2026 21:56 | 40 | 107.40 |
| 08/27/2026 21:56 | 31 | 107.40 |
| 08/27/2026 21:56 | 100 | 107.41 |
| 08/27/2026 21:56 | 1 | 107.43 |
| 08/27/2026 21:56 | 1 | 107.44 |
| 08/27/2026 21:56 | 1 | 107.44 |
| 08/27/2026 21:56 | 2 | 107.45 |
| 08/27/2026 21:56 | 1 | 107.45 |
| 08/27/2026 21:56 | 100 | 107.46 |
| 08/27/2026 21:56 | 2 | 107.46 |
| 08/27/2026 21:56 | 50 | 107.46 |
| 08/27/2026 21:56 | 100 | 107.46 |
| 08/27/2026 21:56 | 80 | 107.46 |
| 08/27/2026 21:56 | 15 | 107.47 |
| 08/27/2026 21:56 | 100 | 107.48 |
| 08/27/2026 21:56 | 100 | 107.48 |
| 08/27/2026 21:56 | 100 | 107.48 |
| 08/27/2026 21:56 | 100 | 107.49 |
| 08/27/2026 21:56 | 100 | 107.49 |
| 08/27/2026 21:56 | 100 | 107.49 |
| 08/27/2026 21:56 | 100 | 107.49 |
| 08/27/2026 21:56 | 100 | 107.49 |
| 08/27/2026 21:56 | 100 | 107.50 |
| 08/27/2026 21:56 | 100 | 107.50 |
| 08/27/2026 21:56 | 100 | 107.50 |
| 08/27/2026 21:56 | 79 | 107.51 |
| 08/27/2026 21:56 | 21 | 107.51 |
| 08/27/2026 21:56 | 11 | 107.56 |
| 08/27/2026 21:56 | 19 | 107.56 |
| 08/27/2026 21:56 | 50 | 107.56 |
| 08/27/2026 21:56 | 185 | 107.565 |
| 08/27/2026 21:56 | 100 | 107.565 |
| 08/27/2026 21:56 | 7 | 107.565 |
| 08/27/2026 21:56 | 39 | 107.57 |
| 08/27/2026 21:56 | 21 | 107.57 |
| 08/27/2026 21:56 | 200 | 107.57 |
| 08/27/2026 21:56 | 92 | 107.55 |
| 08/27/2026 21:56 | 2 | 107.55 |
| 08/27/2026 21:56 | 180 | 107.575 |
| 08/27/2026 21:56 | 100 | 107.575 |
| 08/27/2026 21:56 | 100 | 107.575 |
| 08/27/2026 21:56 | 100 | 107.575 |
| 08/27/2026 21:56 | 100 | 107.575 |
| 08/27/2026 21:56 | 100 | 107.575 |
| 08/27/2026 21:56 | 20 | 107.575 |
| 08/27/2026 21:56 | 100 | 107.575 |
| 08/27/2026 21:56 | 10 | 107.63 |
| 08/27/2026 21:56 | 5 | 107.62 |
| 08/27/2026 21:56 | 10 | 107.61 |
| 08/27/2026 21:56 | 100 | 107.61 |
| 08/27/2026 21:56 | 2 | 107.57 |
| 08/27/2026 21:56 | 26 | 107.50 |
| 08/27/2026 21:56 | 100 | 107.525 |
| 08/27/2026 21:56 | 98 | 107.56 |
| 08/27/2026 21:56 | 100 | 107.56 |
| 08/27/2026 21:56 | 2 | 107.56 |
| 08/27/2026 21:56 | 39 | 107.56 |
| 08/27/2026 21:56 | 100 | 107.56 |
| 08/27/2026 21:56 | 40 | 107.56 |
| 08/27/2026 21:56 | 1 | 107.55 |
| 08/27/2026 21:56 | 1 | 107.55 |
| 08/27/2026 21:56 | 20 | 107.55 |
| 08/27/2026 21:56 | 5 | 107.55 |
| 08/27/2026 21:56 | 1 | 107.54 |
| 08/27/2026 21:56 | 1 | 107.54 |
| 08/27/2026 21:56 | 1 | 107.54 |
| 08/27/2026 21:56 | 1 | 107.54 |
| 08/27/2026 21:56 | 57 | 107.53 |
| 08/27/2026 21:56 | 43 | 107.53 |
| 08/27/2026 21:56 | 20 | 107.53 |
| 08/27/2026 21:56 | 120 | 107.53 |
| 08/27/2026 21:56 | 6 | 107.53 |
| 08/27/2026 21:56 | 54 | 107.53 |
| 08/27/2026 21:56 | 1 | 107.52 |
| 08/27/2026 21:56 | 100 | 107.51 |
| 08/27/2026 21:56 | 6 | 107.51 |
| 08/27/2026 21:56 | 94 | 107.50 |
| 08/27/2026 21:56 | 100 | 107.50 |
| 08/27/2026 21:56 | 6 | 107.50 |
| 08/27/2026 21:56 | 100 | 107.50 |
| 08/27/2026 21:56 | 100 | 107.50 |
| 08/27/2026 21:56 | 90 | 107.50 |
| 08/27/2026 21:56 | 100 | 107.49 |
| 08/27/2026 21:56 | 10 | 107.50 |
| 08/27/2026 21:56 | 11 | 107.50 |
| 08/27/2026 21:56 | 100 | 107.50 |
| 08/27/2026 21:56 | 100 | 107.50 |
| 08/27/2026 21:56 | 5 | 107.50 |
| 08/27/2026 21:56 | 100 | 107.50 |
| 08/27/2026 21:56 | 1 | 107.49 |
| 08/27/2026 21:56 | 152 | 107.49 |
| 08/27/2026 21:56 | 248 | 107.49 |
| 08/27/2026 21:56 | 1 | 107.49 |
| 08/27/2026 21:56 | 12 | 107.49 |
| 08/27/2026 21:56 | 100 | 107.49 |
| 08/27/2026 21:56 | 313 | 107.47 |
| 08/27/2026 21:56 | 100 | 107.47 |
| 08/27/2026 21:56 | 100 | 107.47 |
| 08/27/2026 21:56 | 11 | 107.46 |
| 08/27/2026 21:56 | 93 | 107.41 |
| 08/27/2026 21:56 | 100 | 107.41 |
| 08/27/2026 21:56 | 10 | 107.45 |
| 08/27/2026 21:56 | 1 | 107.41 |
| 08/27/2026 21:56 | 59 | 107.42 |
| 08/27/2026 21:56 | 141 | 107.42 |
| 08/27/2026 21:56 | 128 | 107.42 |
| 08/27/2026 21:56 | 241 | 107.43 |
| 08/27/2026 21:56 | 228 | 107.43 |
| 08/27/2026 21:56 | 293 | 107.43 |
| 08/27/2026 21:56 | 38 | 107.43 |
| 08/27/2026 21:56 | 369 | 107.43 |
| 08/27/2026 21:56 | 100 | 107.44 |
| 08/27/2026 21:56 | 12 | 107.44 |
| 08/27/2026 21:56 | 50 | 107.44 |
| 08/27/2026 21:56 | 11 | 107.49 |
| 08/27/2026 21:55 | 9 | 107.49 |
| 08/27/2026 21:55 | 26 | 107.49 |
| 08/27/2026 21:55 | 7 | 107.49 |
| 08/27/2026 21:55 | 70 | 107.46 |
| 08/27/2026 21:55 | 2 | 107.465 |
| 08/27/2026 21:55 | 23 | 107.48 |
| 08/27/2026 21:55 | 100 | 107.48 |
| 08/27/2026 21:55 | 100 | 107.48 |
| 08/27/2026 21:55 | 24 | 107.48 |
| 08/27/2026 21:55 | 100 | 107.48 |
| 08/27/2026 21:55 | 35 | 107.48 |
| 08/27/2026 21:55 | 8 | 107.48 |
| 08/27/2026 21:55 | 33 | 107.48 |
| 08/27/2026 21:55 | 81 | 107.48 |
| 08/27/2026 21:55 | 19 | 107.48 |
| 08/27/2026 21:55 | 9 | 107.48 |
| 08/27/2026 21:55 | 4 | 107.48 |
| 08/27/2026 21:55 | 19 | 107.48 |
| 08/27/2026 21:55 | 100 | 107.48 |
| 08/27/2026 21:55 | 100 | 107.47 |
| 08/27/2026 21:55 | 3 | 107.46 |
| 08/27/2026 21:55 | 2 | 107.47 |
| 08/27/2026 21:55 | 67 | 107.47 |
| 08/27/2026 21:55 | 32 | 107.47 |
| 08/27/2026 21:55 | 1 | 107.47 |
| 08/27/2026 21:55 | 52 | 107.45 |
| 08/27/2026 21:55 | 196 | 107.45 |
| 08/27/2026 21:55 | 4 | 107.45 |
| 08/27/2026 21:55 | 9 | 107.45 |
| 08/27/2026 21:55 | 8 | 107.44 |
| 08/27/2026 21:55 | 11 | 107.44 |
| 08/27/2026 21:55 | 39 | 107.44 |
| 08/27/2026 21:55 | 100 | 107.44 |
| 08/27/2026 21:55 | 19 | 107.43 |
| 08/27/2026 21:55 | 7 | 107.44 |
| 08/27/2026 21:55 | 3 | 107.44 |
| 08/27/2026 21:55 | 2 | 107.43 |
| 08/27/2026 21:55 | 14 | 107.40 |
| 08/27/2026 21:55 | 1 | 107.40 |
| 08/27/2026 21:55 | 41 | 107.44 |
| 08/27/2026 21:55 | 30 | 107.44 |
| 08/27/2026 21:55 | 7 | 107.40 |
| 08/27/2026 21:55 | 100 | 107.39 |
| 08/27/2026 21:55 | 100 | 107.39 |
| 08/27/2026 21:55 | 80 | 107.39 |
| 08/27/2026 21:55 | 20 | 107.39 |
| 08/27/2026 21:55 | 14 | 107.38 |
| 08/27/2026 21:55 | 86 | 107.38 |
| 08/27/2026 21:55 | 100 | 107.38 |
| 08/27/2026 21:55 | 100 | 107.38 |
| 08/27/2026 21:55 | 100 | 107.38 |
| 08/27/2026 21:55 | 100 | 107.38 |
| 08/27/2026 21:55 | 100 | 107.37 |
| 08/27/2026 21:55 | 1 | 107.33 |
| 08/27/2026 21:55 | 99 | 107.34 |
| 08/27/2026 21:55 | 9 | 107.36 |
| 08/27/2026 21:55 | 8 | 107.36 |
| 08/27/2026 21:55 | 24 | 107.34 |
| 08/27/2026 21:55 | 38 | 107.34 |
| 08/27/2026 21:55 | 38 | 107.34 |
| 08/27/2026 21:55 | 2 | 107.30 |
| 08/27/2026 21:55 | 9 | 107.29 |
| 08/27/2026 21:55 | 24 | 107.29 |
| 08/27/2026 21:55 | 55 | 107.28 |
| 08/27/2026 21:55 | 1 | 107.28 |
| 08/27/2026 21:55 | 100 | 107.30 |
| 08/27/2026 21:55 | 100 | 107.30 |
| 08/27/2026 21:55 | 32 | 107.31 |
| 08/27/2026 21:55 | 30 | 107.31 |
| 08/27/2026 21:55 | 16 | 107.31 |
| 08/27/2026 21:55 | 54 | 107.31 |
| 08/27/2026 21:55 | 33 | 107.31 |
| 08/27/2026 21:55 | 67 | 107.31 |
| 08/27/2026 21:55 | 98 | 107.33 |
| 08/27/2026 21:55 | 2 | 107.33 |
| 08/27/2026 21:55 | 98 | 107.33 |
| 08/27/2026 21:55 | 2 | 107.33 |
| 08/27/2026 21:55 | 98 | 107.33 |
| 08/27/2026 21:55 | 100 | 107.33 |
| 08/27/2026 21:55 | 2 | 107.34 |
| 08/27/2026 21:55 | 98 | 107.34 |
| 08/27/2026 21:55 | 100 | 107.34 |
| 08/27/2026 21:55 | 2 | 107.36 |
| 08/27/2026 21:55 | 100 | 107.38 |
| 08/27/2026 21:55 | 2 | 107.38 |
| 08/27/2026 21:55 | 1 | 107.38 |
| 08/27/2026 21:55 | 1 | 107.39 |
| 08/27/2026 21:55 | 100 | 107.42 |
| 08/27/2026 21:55 | 9 | 107.46 |
| 08/27/2026 21:55 | 1 | 107.46 |
| 08/27/2026 21:55 | 300 | 107.46 |
| 08/27/2026 21:55 | 100 | 107.44 |
| 08/27/2026 21:55 | 16 | 107.44 |
| 08/27/2026 21:55 | 76 | 107.44 |
| 08/27/2026 21:55 | 8 | 107.44 |
| 08/27/2026 21:55 | 92 | 107.44 |
| 08/27/2026 21:55 | 8 | 107.44 |
| 08/27/2026 21:55 | 100 | 107.44 |
| 08/27/2026 21:55 | 8 | 107.44 |
| 08/27/2026 21:55 | 100 | 107.41 |
| 08/27/2026 21:55 | 100 | 107.41 |
| 08/27/2026 21:55 | 100 | 107.41 |
| 08/27/2026 21:55 | 20 | 107.41 |
| 08/27/2026 21:55 | 80 | 107.41 |
| 08/27/2026 21:55 | 8 | 107.41 |
| 08/27/2026 21:55 | 100 | 107.41 |
| 08/27/2026 21:55 | 100 | 107.40 |
| 08/27/2026 21:55 | 100 | 107.40 |
| 08/27/2026 21:55 | 20 | 107.375 |
| 08/27/2026 21:55 | 100 | 107.37 |
| 08/27/2026 21:55 | 100 | 107.36 |
| 08/27/2026 21:55 | 200 | 107.35 |
| 08/27/2026 21:55 | 100 | 107.35 |
| 08/27/2026 21:55 | 100 | 107.36 |
| 08/27/2026 21:55 | 100 | 107.36 |
| 08/27/2026 21:55 | 50 | 107.39 |
| 08/27/2026 21:55 | 100 | 107.40 |
| 08/27/2026 21:55 | 100 | 107.40 |
| 08/27/2026 21:55 | 49 | 107.42 |
| 08/27/2026 21:55 | 57 | 107.43 |
| 08/27/2026 21:55 | 43 | 107.43 |
| 08/27/2026 21:55 | 100 | 107.44 |
| 08/27/2026 21:55 | 44 | 107.44 |
| 08/27/2026 21:55 | 56 | 107.44 |
| 08/27/2026 21:55 | 7 | 107.44 |
| 08/27/2026 21:55 | 100 | 107.44 |
| 08/27/2026 21:55 | 44 | 107.43 |
| 08/27/2026 21:55 | 100 | 107.37 |
| 08/27/2026 21:55 | 100 | 107.38 |
| 08/27/2026 21:55 | 8 | 107.425 |
| 08/27/2026 21:55 | 7 | 107.40 |
| 08/27/2026 21:55 | 100 | 107.40 |
| 08/27/2026 21:55 | 100 | 107.40 |
| 08/27/2026 21:55 | 100 | 107.40 |
| 08/27/2026 21:55 | 8 | 107.43 |
| 08/27/2026 21:55 | 181 | 107.43 |
| 08/27/2026 21:55 | 100 | 107.44 |
| 08/27/2026 21:55 | 11 | 107.44 |
| 08/27/2026 21:55 | 89 | 107.44 |
| 08/27/2026 21:54 | 100 | 107.47 |
| 08/27/2026 21:54 | 100 | 107.45 |
| 08/27/2026 21:54 | 1 | 107.45 |
| 08/27/2026 21:54 | 6 | 107.41 |
| 08/27/2026 21:54 | 17 | 107.43 |
| 08/27/2026 21:54 | 100 | 107.43 |
| 08/27/2026 21:54 | 60 | 107.43 |
| 08/27/2026 21:54 | 18 | 107.44 |
| 08/27/2026 21:54 | 85 | 107.53 |
| 08/27/2026 21:54 | 100 | 107.52 |
| 08/27/2026 21:54 | 100 | 107.52 |
| 08/27/2026 21:54 | 100 | 107.52 |
| 08/27/2026 21:54 | 94 | 107.49 |
| 08/27/2026 21:54 | 98 | 107.49 |
| 08/27/2026 21:54 | 2 | 107.49 |
| 08/27/2026 21:54 | 6 | 107.49 |
| 08/27/2026 21:54 | 100 | 107.49 |
| 08/27/2026 21:54 | 100 | 107.49 |
| 08/27/2026 21:54 | 6 | 107.49 |
| 08/27/2026 21:54 | 94 | 107.49 |
| 08/27/2026 21:54 | 100 | 107.49 |
| 08/27/2026 21:54 | 100 | 107.49 |
| 08/27/2026 21:54 | 100 | 107.48 |
| 08/27/2026 21:54 | 79 | 107.48 |
| 08/27/2026 21:54 | 21 | 107.48 |
| 08/27/2026 21:54 | 100 | 107.48 |
| 08/27/2026 21:54 | 100 | 107.47 |
| 08/27/2026 21:54 | 100 | 107.47 |
| 08/27/2026 21:54 | 100 | 107.46 |
| 08/27/2026 21:54 | 100 | 107.46 |
| 08/27/2026 21:54 | 14 | 107.43 |
| 08/27/2026 21:54 | 17 | 107.38 |
| 08/27/2026 21:54 | 15 | 107.40 |
| 08/27/2026 21:54 | 12 | 107.41 |
| 08/27/2026 21:54 | 100 | 107.44 |
| 08/27/2026 21:54 | 100 | 107.44 |
| 08/27/2026 21:54 | 22 | 107.42 |
| 08/27/2026 21:54 | 12 | 107.42 |
| 08/27/2026 21:54 | 100 | 107.42 |
| 08/27/2026 21:54 | 1 | 107.40 |
| 08/27/2026 21:54 | 88 | 107.47 |
| 08/27/2026 21:54 | 12 | 107.47 |
| 08/27/2026 21:54 | 100 | 107.47 |
| 08/27/2026 21:54 | 60 | 107.415 |
| 08/27/2026 21:54 | 38 | 107.43 |
| 08/27/2026 21:54 | 12 | 107.44 |
| 08/27/2026 21:54 | 14 | 107.45 |
| 08/27/2026 21:54 | 20 | 107.50 |
| 08/27/2026 21:54 | 100 | 107.50 |
| 08/27/2026 21:54 | 400 | 107.48 |
| 08/27/2026 21:54 | 100 | 107.45 |
| 08/27/2026 21:54 | 5 | 107.48 |
| 08/27/2026 21:54 | 100 | 107.48 |
| 08/27/2026 21:54 | 100 | 107.47 |
| 08/27/2026 21:54 | 100 | 107.47 |
| 08/27/2026 21:54 | 100 | 107.46 |
| 08/27/2026 21:54 | 100 | 107.46 |
| 08/27/2026 21:54 | 59 | 107.45 |
| 08/27/2026 21:54 | 100 | 107.45 |
| 08/27/2026 21:54 | 100 | 107.44 |
| 08/27/2026 21:54 | 400 | 107.43 |
| 08/27/2026 21:54 | 68 | 107.40 |
| 08/27/2026 21:54 | 100 | 107.40 |
| 08/27/2026 21:54 | 144 | 107.40 |
| 08/27/2026 21:54 | 85 | 107.40 |
| 08/27/2026 21:54 | 49 | 107.40 |
| 08/27/2026 21:54 | 1 | 107.40 |
| 08/27/2026 21:54 | 50 | 107.40 |
| 08/27/2026 21:54 | 100 | 107.40 |
| 08/27/2026 21:54 | 100 | 107.40 |
| 08/27/2026 21:54 | 15 | 107.40 |
| 08/27/2026 21:54 | 85 | 107.40 |
| 08/27/2026 21:54 | 15 | 107.40 |
| 08/27/2026 21:54 | 100 | 107.40 |
| 08/27/2026 21:54 | 100 | 107.41 |
| 08/27/2026 21:54 | 18 | 107.40 |
| 08/27/2026 21:54 | 100 | 107.40 |
| 08/27/2026 21:54 | 200 | 107.40 |
| 08/27/2026 21:54 | 40 | 107.43 |
| 08/27/2026 21:54 | 14 | 107.43 |
| 08/27/2026 21:54 | 91 | 107.43 |
| 08/27/2026 21:54 | 93 | 107.44 |
| 08/27/2026 21:54 | 40 | 107.44 |
| 08/27/2026 21:54 | 20 | 107.44 |
| 08/27/2026 21:54 | 39 | 107.46 |
| 08/27/2026 21:54 | 100 | 107.43 |
| 08/27/2026 21:54 | 51 | 107.41 |
| 08/27/2026 21:54 | 1 | 107.40 |
| 08/27/2026 21:54 | 100 | 107.39 |
| 08/27/2026 21:54 | 100 | 107.39 |
| 08/27/2026 21:54 | 100 | 107.39 |
| 08/27/2026 21:54 | 122 | 107.33 |
| 08/27/2026 21:54 | 20 | 107.335 |
| 08/27/2026 21:54 | 100 | 107.32 |
| 08/27/2026 21:54 | 200 | 107.32 |
| 08/27/2026 21:54 | 35 | 107.29 |
| 08/27/2026 21:54 | 128 | 107.29 |
| 08/27/2026 21:54 | 137 | 107.33 |
| 08/27/2026 21:54 | 100 | 107.34 |
| 08/27/2026 21:54 | 100 | 107.36 |
| 08/27/2026 21:54 | 60 | 107.36 |
| 08/27/2026 21:54 | 1 | 107.36 |
| 08/27/2026 21:54 | 39 | 107.36 |
| 08/27/2026 21:54 | 100 | 107.35 |
| 08/27/2026 21:54 | 1 | 107.35 |
| 08/27/2026 21:54 | 100 | 107.35 |
| 08/27/2026 21:54 | 66 | 107.35 |
| 08/27/2026 21:54 | 100 | 107.34 |
| 08/27/2026 21:54 | 20 | 107.32 |
| 08/27/2026 21:54 | 100 | 107.32 |
| 08/27/2026 21:54 | 100 | 107.32 |
| 08/27/2026 21:54 | 220 | 107.31 |
| 08/27/2026 21:54 | 20 | 107.31 |
| 08/27/2026 21:54 | 62 | 107.26 |
| 08/27/2026 21:54 | 20 | 107.27 |
| 08/27/2026 21:54 | 1 | 107.25 |
| 08/27/2026 21:54 | 36 | 107.28 |
| 08/27/2026 21:54 | 22 | 107.28 |
| 08/27/2026 21:54 | 378 | 107.28 |
| 08/27/2026 21:54 | 100 | 107.28 |
| 08/27/2026 21:54 | 22 | 107.29 |
| 08/27/2026 21:54 | 38 | 107.29 |
| 08/27/2026 21:54 | 38 | 107.29 |
| 08/27/2026 21:54 | 20 | 107.34 |
| 08/27/2026 21:54 | 34 | 107.35 |
| 08/27/2026 21:54 | 100 | 107.35 |
| 08/27/2026 21:54 | 100 | 107.34 |
| 08/27/2026 21:54 | 20 | 107.34 |
| 08/27/2026 21:54 | 48 | 107.34 |
| 08/27/2026 21:54 | 100 | 107.33 |
| 08/27/2026 21:54 | 400 | 107.31 |
| 08/27/2026 21:54 | 200 | 107.31 |
| 08/27/2026 21:54 | 80 | 107.31 |
| 08/27/2026 21:54 | 100 | 107.31 |
| 08/27/2026 21:54 | 8 | 107.27 |
| 08/27/2026 21:54 | 55 | 107.27 |
| 08/27/2026 21:54 | 37 | 107.27 |
| 08/27/2026 21:54 | 100 | 107.28 |
| 08/27/2026 21:54 | 20 | 107.28 |
| 08/27/2026 21:54 | 12 | 107.28 |
| 08/27/2026 21:54 | 51 | 107.27 |
| 08/27/2026 21:54 | 18 | 107.27 |
| 08/27/2026 21:54 | 20 | 107.26 |
| 08/27/2026 21:54 | 100 | 107.25 |
| 08/27/2026 21:54 | 100 | 107.24 |
| 08/27/2026 21:54 | 100 | 107.24 |
| 08/27/2026 21:54 | 100 | 107.22 |
| 08/27/2026 21:54 | 22 | 107.22 |
| 08/27/2026 21:54 | 78 | 107.22 |
| 08/27/2026 21:54 | 100 | 107.22 |
| 08/27/2026 21:54 | 20 | 107.22 |
| 08/27/2026 21:54 | 22 | 107.23 |
| 08/27/2026 21:54 | 38 | 107.23 |
| 08/27/2026 21:54 | 45 | 107.27 |
| 08/27/2026 21:54 | 7 | 107.22 |
| 08/27/2026 21:54 | 11 | 107.22 |
| 08/27/2026 21:54 | 89 | 107.22 |
| 08/27/2026 21:54 | 11 | 107.22 |
| 08/27/2026 21:54 | 100 | 107.22 |
| 08/27/2026 21:54 | 100 | 107.22 |
| 08/27/2026 21:54 | 128 | 107.22 |
| 08/27/2026 21:54 | 100 | 107.22 |
| 08/27/2026 21:54 | 56 | 107.22 |
| 08/27/2026 21:54 | 3 | 107.22 |
| 08/27/2026 21:54 | 7 | 107.20 |
| 08/27/2026 21:54 | 162 | 107.19 |
| 08/27/2026 21:54 | 38 | 107.19 |
| 08/27/2026 21:54 | 182 | 107.19 |
| 08/27/2026 21:54 | 100 | 107.175 |
| 08/27/2026 21:54 | 20 | 107.17 |
| 08/27/2026 21:54 | 100 | 107.17 |
| 08/27/2026 21:53 | 18 | 107.19 |
| 08/27/2026 21:53 | 1 | 107.19 |
| 08/27/2026 21:53 | 26 | 107.18 |
| 08/27/2026 21:53 | 74 | 107.18 |
| 08/27/2026 21:53 | 200 | 107.18 |
| 08/27/2026 21:53 | 41 | 107.18 |
| 08/27/2026 21:53 | 26 | 107.18 |
| 08/27/2026 21:53 | 74 | 107.18 |
| 08/27/2026 21:53 | 100 | 107.18 |
| 08/27/2026 21:53 | 169 | 107.18 |
| 08/27/2026 21:53 | 31 | 107.18 |
| 08/27/2026 21:53 | 200 | 107.17 |
| 08/27/2026 21:53 | 100 | 107.17 |
| 08/27/2026 21:53 | 100 | 107.17 |
| 08/27/2026 21:53 | 100 | 107.16 |
| 08/27/2026 21:53 | 100 | 107.16 |
| 08/27/2026 21:53 | 100 | 107.16 |
| 08/27/2026 21:53 | 100 | 107.16 |
| 08/27/2026 21:53 | 100 | 107.16 |
| 08/27/2026 21:53 | 100 | 107.16 |
| 08/27/2026 21:53 | 100 | 107.16 |
| 08/27/2026 21:53 | 200 | 107.16 |
| 08/27/2026 21:53 | 100 | 107.16 |
| 08/27/2026 21:53 | 100 | 107.16 |
| 08/27/2026 21:53 | 86 | 107.14 |
| 08/27/2026 21:53 | 14 | 107.14 |
| 08/27/2026 21:53 | 22 | 107.14 |
| 08/27/2026 21:53 | 1 | 107.15 |
| 08/27/2026 21:53 | 80 | 107.14 |
| 08/27/2026 21:53 | 20 | 107.14 |
| 08/27/2026 21:53 | 100 | 107.13 |
| 08/27/2026 21:53 | 100 | 107.13 |
| 08/27/2026 21:53 | 18 | 107.08 |
| 08/27/2026 21:53 | 100 | 107.09 |
| 08/27/2026 21:53 | 42 | 107.08 |
| 08/27/2026 21:53 | 40 | 107.10 |
| 08/27/2026 21:53 | 70 | 107.10 |
| 08/27/2026 21:53 | 6 | 107.13 |
| 08/27/2026 21:53 | 5 | 107.17 |
| 08/27/2026 21:53 | 1 | 107.16 |
| 08/27/2026 21:53 | 58 | 107.16 |
| 08/27/2026 21:53 | 2 | 107.16 |
| 08/27/2026 21:53 | 38 | 107.16 |
| 08/27/2026 21:53 | 100 | 107.20 |
| 08/27/2026 21:53 | 12 | 107.19 |
| 08/27/2026 21:53 | 33 | 107.19 |
| 08/27/2026 21:53 | 1 | 107.21 |
| 08/27/2026 21:53 | 120 | 107.23 |
| 08/27/2026 21:53 | 18 | 107.23 |
| 08/27/2026 21:53 | 38 | 107.23 |
| 08/27/2026 21:53 | 18 | 107.27 |
| 08/27/2026 21:53 | 100 | 107.25 |
| 08/27/2026 21:53 | 78 | 107.25 |
| 08/27/2026 21:53 | 22 | 107.25 |
| 08/27/2026 21:53 | 100 | 107.24 |
| 08/27/2026 21:53 | 100 | 107.24 |
| 08/27/2026 21:53 | 100 | 107.24 |
| 08/27/2026 21:53 | 250 | 107.24 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 1 | 107.23 |
| 08/27/2026 21:53 | 120 | 107.23 |
| 08/27/2026 21:53 | 176 | 107.25 |
| 08/27/2026 21:53 | 100 | 107.25 |
| 08/27/2026 21:53 | 124 | 107.25 |
| 08/27/2026 21:53 | 20 | 107.26 |
| 08/27/2026 21:53 | 20 | 107.27 |
| 08/27/2026 21:53 | 18 | 107.27 |
| 08/27/2026 21:53 | 1 | 107.34 |
| 08/27/2026 21:53 | 17 | 107.34 |
| 08/27/2026 21:53 | 48 | 107.34 |
| 08/27/2026 21:53 | 52 | 107.34 |
| 08/27/2026 21:53 | 100 | 107.34 |
| 08/27/2026 21:53 | 100 | 107.34 |
| 08/27/2026 21:53 | 16 | 107.32 |
| 08/27/2026 21:53 | 11 | 107.28 |
| 08/27/2026 21:53 | 54 | 107.26 |
| 08/27/2026 21:53 | 400 | 107.26 |
| 08/27/2026 21:53 | 1 | 107.31 |
| 08/27/2026 21:53 | 25 | 107.30 |
| 08/27/2026 21:53 | 100 | 107.27 |
| 08/27/2026 21:53 | 100 | 107.28 |
| 08/27/2026 21:53 | 75 | 107.25 |
| 08/27/2026 21:53 | 20 | 107.26 |
| 08/27/2026 21:52 | 1 | 107.27 |
| 08/27/2026 21:52 | 18 | 107.27 |
| 08/27/2026 21:52 | 100 | 107.27 |
| 08/27/2026 21:52 | 20 | 107.28 |
| 08/27/2026 21:52 | 1 | 107.28 |
| 08/27/2026 21:52 | 60 | 107.33 |
| 08/27/2026 21:52 | 200 | 107.30 |
| 08/27/2026 21:52 | 200 | 107.27 |
| 08/27/2026 21:52 | 1 | 107.28 |
| 08/27/2026 21:52 | 1 | 107.28 |
| 08/27/2026 21:52 | 360 | 107.30 |
| 08/27/2026 21:52 | 100 | 107.30 |
| 08/27/2026 21:52 | 20 | 107.30 |
| 08/27/2026 21:52 | 14 | 107.30 |
| 08/27/2026 21:52 | 1 | 107.30 |
| 08/27/2026 21:52 | 5 | 107.30 |
| 08/27/2026 21:52 | 95 | 107.30 |
| 08/27/2026 21:52 | 100 | 107.30 |
| 08/27/2026 21:52 | 100 | 107.30 |
| 08/27/2026 21:52 | 100 | 107.30 |
| 08/27/2026 21:52 | 1 | 107.36 |
| 08/27/2026 21:52 | 35 | 107.36 |
| 08/27/2026 21:52 | 44 | 107.37 |
| 08/27/2026 21:52 | 6 | 107.35 |
| 08/27/2026 21:52 | 20 | 107.35 |
| 08/27/2026 21:52 | 26 | 107.315 |
| 08/27/2026 21:52 | 20 | 107.30 |
| 08/27/2026 21:52 | 277 | 107.30 |
| 08/27/2026 21:52 | 100 | 107.34 |
| 08/27/2026 21:52 | 16 | 107.33 |
| 08/27/2026 21:52 | 22 | 107.33 |
| 08/27/2026 21:52 | 84 | 107.33 |
| 08/27/2026 21:52 | 34 | 107.31 |
| 08/27/2026 21:52 | 12 | 107.31 |
| 08/27/2026 21:52 | 12 | 107.32 |
| 08/27/2026 21:52 | 38 | 107.33 |
| 08/27/2026 21:52 | 55 | 107.41 |
| 08/27/2026 21:52 | 38 | 107.43 |
| 08/27/2026 21:52 | 200 | 107.43 |
| 08/27/2026 21:52 | 200 | 107.43 |
| 08/27/2026 21:52 | 62 | 107.43 |
| 08/27/2026 21:52 | 140 | 107.43 |
| 08/27/2026 21:52 | 60 | 107.43 |
| 08/27/2026 21:52 | 1 | 107.43 |
| 08/27/2026 21:52 | 1 | 107.43 |
| 08/27/2026 21:52 | 200 | 107.43 |
| 08/27/2026 21:52 | 1500 | 107.44 |
| 08/27/2026 21:52 | 32 | 107.45 |
| 08/27/2026 21:52 | 28 | 107.45 |
| 08/27/2026 21:52 | 20 | 107.46 |
| 08/27/2026 21:52 | 40 | 107.46 |
| 08/27/2026 21:52 | 100 | 107.47 |
| 08/27/2026 21:52 | 40 | 107.48 |
| 08/27/2026 21:52 | 20 | 107.48 |
| 08/27/2026 21:52 | 24 | 107.49 |
| 08/27/2026 21:52 | 76 | 107.49 |
| 08/27/2026 21:52 | 100 | 107.49 |
| 08/27/2026 21:52 | 179 | 107.49 |
| 08/27/2026 21:52 | 111 | 107.50 |
| 08/27/2026 21:52 | 38 | 107.50 |
| 08/27/2026 21:52 | 51 | 107.50 |
| 08/27/2026 21:52 | 68 | 107.50 |
| 08/27/2026 21:52 | 51 | 107.50 |
| 08/27/2026 21:52 | 49 | 107.50 |
| 08/27/2026 21:52 | 32 | 107.50 |
| 08/27/2026 21:52 | 1 | 107.50 |
| 08/27/2026 21:52 | 2 | 107.50 |
| 08/27/2026 21:52 | 15 | 107.50 |
| 08/27/2026 21:52 | 13 | 107.50 |
| 08/27/2026 21:52 | 99 | 107.50 |
| 08/27/2026 21:52 | 100 | 107.52 |
| 08/27/2026 21:52 | 34 | 107.57 |
| 08/27/2026 21:52 | 13 | 107.58 |
| 08/27/2026 21:52 | 1 | 107.58 |
| 08/27/2026 21:52 | 6 | 107.55 |
| 08/27/2026 21:52 | 5 | 107.54 |
| 08/27/2026 21:52 | 1 | 107.54 |
| 08/27/2026 21:52 | 6 | 107.53 |
| 08/27/2026 21:52 | 1 | 107.50 |
| 08/27/2026 21:52 | 32 | 107.50 |
| 08/27/2026 21:52 | 87 | 107.50 |
| 08/27/2026 21:52 | 27 | 107.52 |
| 08/27/2026 21:52 | 233 | 107.53 |
| 08/27/2026 21:52 | 27 | 107.53 |
| 08/27/2026 21:52 | 140 | 107.53 |
| 08/27/2026 21:52 | 100 | 107.53 |
| 08/27/2026 21:52 | 100 | 107.55 |
| 08/27/2026 21:52 | 100 | 107.55 |
| 08/27/2026 21:52 | 100 | 107.55 |
| 08/27/2026 21:52 | 59 | 107.63 |
| 08/27/2026 21:52 | 21 | 107.63 |
| 08/27/2026 21:52 | 100 | 107.63 |
| 08/27/2026 21:52 | 100 | 107.63 |
| 08/27/2026 21:52 | 17 | 107.62 |
| 08/27/2026 21:52 | 3 | 107.62 |
| 08/27/2026 21:52 | 100 | 107.62 |
| 08/27/2026 21:52 | 100 | 107.62 |
| 08/27/2026 21:52 | 5 | 107.62 |
| 08/27/2026 21:52 | 100 | 107.62 |
| 08/27/2026 21:52 | 576 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 725 | 107.61 |
| 08/27/2026 21:52 | 205 | 107.61 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 205 | 107.585 |
| 08/27/2026 21:52 | 205 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 38 | 107.585 |
| 08/27/2026 21:52 | 89 | 107.585 |
| 08/27/2026 21:52 | 200 | 107.585 |
| 08/27/2026 21:52 | 400 | 107.59 |
| 08/27/2026 21:52 | 38 | 107.575 |
| 08/27/2026 21:52 | 38 | 107.575 |
| 08/27/2026 21:52 | 38 | 107.575 |
| 08/27/2026 21:52 | 107 | 107.575 |
| 08/27/2026 21:52 | 38 | 107.575 |
| 08/27/2026 21:52 | 200 | 107.575 |
| 08/27/2026 21:52 | 100 | 107.575 |
| 08/27/2026 21:52 | 38 | 107.58 |
| 08/27/2026 21:52 | 400 | 107.58 |
| 08/27/2026 21:52 | 22 | 107.60 |
| 08/27/2026 21:52 | 1 | 107.60 |
| 08/27/2026 21:52 | 38 | 107.575 |
| 08/27/2026 21:52 | 38 | 107.575 |
| 08/27/2026 21:52 | 38 | 107.575 |
| 08/27/2026 21:52 | 38 | 107.575 |
| 08/27/2026 21:52 | 400 | 107.59 |
| 08/27/2026 21:52 | 422 | 107.59 |
| 08/27/2026 21:52 | 24 | 107.59 |
| 08/27/2026 21:52 | 54 | 107.59 |
| 08/27/2026 21:52 | 14 | 107.59 |
| 08/27/2026 21:52 | 1 | 107.59 |
| 08/27/2026 21:52 | 4 | 107.59 |
| 08/27/2026 21:52 | 1 | 107.59 |
| 08/27/2026 21:52 | 6 | 107.59 |
| 08/27/2026 21:52 | 4 | 107.59 |
| 08/27/2026 21:52 | 96 | 107.59 |
| 08/27/2026 21:52 | 3 | 107.58 |
| 08/27/2026 21:52 | 4 | 107.58 |
| 08/27/2026 21:52 | 20 | 107.59 |
| 08/27/2026 21:52 | 5 | 107.59 |
| 08/27/2026 21:52 | 100 | 107.59 |
| 08/27/2026 21:51 | 100 | 107.56 |
| 08/27/2026 21:51 | 100 | 107.56 |
| 08/27/2026 21:51 | 100 | 107.56 |
| 08/27/2026 21:51 | 100 | 107.56 |
| 08/27/2026 21:51 | 23 | 107.55 |
| 08/27/2026 21:51 | 100 | 107.55 |
| 08/27/2026 21:51 | 13 | 107.52 |
| 08/27/2026 21:51 | 100 | 107.55 |
| 08/27/2026 21:51 | 24 | 107.54 |
| 08/27/2026 21:51 | 38 | 107.54 |
| 08/27/2026 21:51 | 38 | 107.54 |
| 08/27/2026 21:51 | 15 | 107.50 |
| 08/27/2026 21:51 | 15 | 107.55 |
| 08/27/2026 21:51 | 15 | 107.55 |
| 08/27/2026 21:51 | 55 | 107.55 |
| 08/27/2026 21:51 | 12 | 107.55 |
| 08/27/2026 21:51 | 6 | 107.55 |
| 08/27/2026 21:51 | 36 | 107.50 |
| 08/27/2026 21:51 | 4 | 107.54 |
| 08/27/2026 21:51 | 12 | 107.54 |
| 08/27/2026 21:51 | 1 | 107.54 |
| 08/27/2026 21:51 | 1 | 107.53 |
| 08/27/2026 21:51 | 36 | 107.53 |
| 08/27/2026 21:51 | 24 | 107.53 |
| 08/27/2026 21:51 | 4 | 107.52 |
| 08/27/2026 21:51 | 8 | 107.52 |
| 08/27/2026 21:51 | 1 | 107.51 |
| 08/27/2026 21:51 | 10 | 107.50 |
| 08/27/2026 21:51 | 39 | 107.50 |
| 08/27/2026 21:51 | 22 | 107.48 |
| 08/27/2026 21:51 | 100 | 107.48 |
| 08/27/2026 21:51 | 100 | 107.47 |
| 08/27/2026 21:51 | 400 | 107.46 |
| 08/27/2026 21:51 | 100 | 107.47 |
| 08/27/2026 21:51 | 60 | 107.47 |
| 08/27/2026 21:51 | 100 | 107.46 |
| 08/27/2026 21:51 | 400 | 107.45 |
| 08/27/2026 21:51 | 40 | 107.47 |
| 08/27/2026 21:51 | 100 | 107.46 |
| 08/27/2026 21:51 | 200 | 107.47 |
| 08/27/2026 21:51 | 100 | 107.47 |
| 08/27/2026 21:51 | 100 | 107.47 |
| 08/27/2026 21:51 | 100 | 107.47 |
| 08/27/2026 21:51 | 18 | 107.46 |
| 08/27/2026 21:51 | 100 | 107.46 |
| 08/27/2026 21:51 | 100 | 107.46 |
| 08/27/2026 21:51 | 3 | 107.46 |
| 08/27/2026 21:51 | 3 | 107.46 |
| 08/27/2026 21:51 | 64 | 107.46 |
| 08/27/2026 21:51 | 100 | 107.46 |
| 08/27/2026 21:51 | 100 | 107.45 |
| 08/27/2026 21:51 | 200 | 107.45 |
| 08/27/2026 21:51 | 27 | 107.45 |
| 08/27/2026 21:51 | 100 | 107.45 |
| 08/27/2026 21:51 | 100 | 107.45 |
| 08/27/2026 21:51 | 100 | 107.45 |
| 08/27/2026 21:51 | 100 | 107.45 |
| 08/27/2026 21:51 | 1 | 107.45 |
| 08/27/2026 21:51 | 43 | 107.45 |
| 08/27/2026 21:51 | 56 | 107.45 |
| 08/27/2026 21:51 | 100 | 107.44 |
| 08/27/2026 21:51 | 100 | 107.44 |
| 08/27/2026 21:51 | 5 | 107.44 |
| 08/27/2026 21:51 | 100 | 107.44 |
| 08/27/2026 21:51 | 10 | 107.43 |
| 08/27/2026 21:51 | 11 | 107.42 |
| 08/27/2026 21:51 | 6 | 107.42 |
| 08/27/2026 21:51 | 2 | 107.42 |
| 08/27/2026 21:51 | 5 | 107.42 |
| 08/27/2026 21:51 | 4 | 107.41 |
| 08/27/2026 21:51 | 11 | 107.41 |
| 08/27/2026 21:51 | 1 | 107.40 |
| 08/27/2026 21:51 | 80 | 107.37 |
| 08/27/2026 21:51 | 4 | 107.37 |
| 08/27/2026 21:51 | 78 | 107.35 |
| 08/27/2026 21:51 | 22 | 107.35 |
| 08/27/2026 21:51 | 98 | 107.36 |
| 08/27/2026 21:51 | 20 | 107.36 |
| 08/27/2026 21:51 | 6 | 107.36 |
| 08/27/2026 21:51 | 16 | 107.36 |
| 08/27/2026 21:51 | 25 | 107.39 |
| 08/27/2026 21:51 | 200 | 107.328 |
| 08/27/2026 21:51 | 60 | 107.33 |
| 08/27/2026 21:51 | 37 | 107.33 |
| 08/27/2026 21:51 | 18 | 107.33 |
| 08/27/2026 21:51 | 100 | 107.34 |
| 08/27/2026 21:51 | 20 | 107.34 |
| 08/27/2026 21:51 | 27 | 107.40 |
| 08/27/2026 21:51 | 106 | 107.37 |
| 08/27/2026 21:51 | 15 | 107.40 |
| 08/27/2026 21:51 | 2 | 107.36 |
| 08/27/2026 21:51 | 5 | 107.39 |
| 08/27/2026 21:51 | 100 | 107.39 |
| 08/27/2026 21:51 | 200 | 107.39 |
| 08/27/2026 21:50 | 4 | 107.36 |
| 08/27/2026 21:50 | 8 | 107.36 |
| 08/27/2026 21:50 | 7 | 107.32 |
| 08/27/2026 21:50 | 2 | 107.32 |
| 08/27/2026 21:50 | 9 | 107.34 |
| 08/27/2026 21:50 | 8 | 107.34 |
| 08/27/2026 21:50 | 2 | 107.34 |
| 08/27/2026 21:50 | 100 | 107.35 |
| 08/27/2026 21:50 | 12 | 107.35 |
| 08/27/2026 21:50 | 100 | 107.36 |
| 08/27/2026 21:50 | 200 | 107.36 |
| 08/27/2026 21:50 | 29 | 107.41 |
| 08/27/2026 21:50 | 20 | 107.39 |
| 08/27/2026 21:50 | 1 | 107.40 |
| 08/27/2026 21:50 | 4 | 107.47 |
| 08/27/2026 21:50 | 96 | 107.47 |
| 08/27/2026 21:50 | 4 | 107.47 |
| 08/27/2026 21:50 | 100 | 107.47 |
| 08/27/2026 21:50 | 20 | 107.45 |
| 08/27/2026 21:50 | 5 | 107.36 |
| 08/27/2026 21:50 | 200 | 107.36 |
| 08/27/2026 21:50 | 20 | 107.44 |
| 08/27/2026 21:50 | 38 | 107.44 |
| 08/27/2026 21:50 | 6 | 107.40 |
| 08/27/2026 21:50 | 24 | 107.39 |
| 08/27/2026 21:50 | 76 | 107.39 |
| 08/27/2026 21:50 | 24 | 107.39 |
| 08/27/2026 21:50 | 76 | 107.39 |
| 08/27/2026 21:50 | 100 | 107.39 |
| 08/27/2026 21:50 | 100 | 107.39 |
| 08/27/2026 21:50 | 100 | 107.39 |
| 08/27/2026 21:50 | 6 | 107.38 |
| 08/27/2026 21:50 | 6 | 107.37 |
| 08/27/2026 21:50 | 100 | 107.36 |
| 08/27/2026 21:50 | 6 | 107.34 |
| 08/27/2026 21:50 | 24 | 107.33 |
| 08/27/2026 21:50 | 12 | 107.32 |
| 08/27/2026 21:50 | 38 | 107.32 |
| 08/27/2026 21:50 | 7 | 107.32 |
| 08/27/2026 21:50 | 100 | 107.31 |
| 08/27/2026 21:50 | 20 | 107.32 |
| 08/27/2026 21:50 | 6 | 107.32 |
| 08/27/2026 21:50 | 10 | 107.34 |
| 08/27/2026 21:50 | 4 | 107.34 |
| 08/27/2026 21:49 | 5 | 107.38 |
| 08/27/2026 21:49 | 136 | 107.37 |
| 08/27/2026 21:49 | 100 | 107.37 |
| 08/27/2026 21:49 | 4 | 107.34 |
| 08/27/2026 21:49 | 24 | 107.38 |
| 08/27/2026 21:49 | 38 | 107.38 |
| 08/27/2026 21:49 | 38 | 107.38 |
| 08/27/2026 21:49 | 136 | 107.33 |
| 08/27/2026 21:49 | 7 | 107.34 |
| 08/27/2026 21:49 | 40 | 107.34 |
| 08/27/2026 21:49 | 87 | 107.36 |
| 08/27/2026 21:49 | 13 | 107.36 |
| 08/27/2026 21:49 | 76 | 107.37 |
| 08/27/2026 21:49 | 1 | 107.37 |
| 08/27/2026 21:49 | 8 | 107.37 |
| 08/27/2026 21:49 | 100 | 107.50 |
| 08/27/2026 21:49 | 25 | 107.50 |
| 08/27/2026 21:49 | 75 | 107.50 |
| 08/27/2026 21:49 | 100 | 107.50 |
| 08/27/2026 21:49 | 25 | 107.50 |
| 08/27/2026 21:49 | 100 | 107.46 |
| 08/27/2026 21:49 | 20 | 107.44 |
| 08/27/2026 21:49 | 80 | 107.44 |
| 08/27/2026 21:49 | 100 | 107.44 |
| 08/27/2026 21:49 | 5 | 107.44 |
| 08/27/2026 21:49 | 20 | 107.42 |
| 08/27/2026 21:49 | 100 | 107.39 |
| 08/27/2026 21:49 | 100 | 107.40 |
| 08/27/2026 21:49 | 13 | 107.40 |
| 08/27/2026 21:49 | 3 | 107.40 |
| 08/27/2026 21:49 | 100 | 107.40 |
| 08/27/2026 21:49 | 15 | 107.40 |
| 08/27/2026 21:49 | 1100 | 107.40 |
| 08/27/2026 21:49 | 2 | 107.41 |
| 08/27/2026 21:49 | 5 | 107.42 |
| 08/27/2026 21:49 | 10 | 107.42 |
| 08/27/2026 21:49 | 5 | 107.43 |
| 08/27/2026 21:49 | 1 | 107.44 |
| 08/27/2026 21:49 | 58 | 107.45 |
| 08/27/2026 21:49 | 1 | 107.45 |
| 08/27/2026 21:49 | 1 | 107.45 |
| 08/27/2026 21:49 | 1 | 107.45 |
| 08/27/2026 21:49 | 38 | 107.45 |
| 08/27/2026 21:49 | 1 | 107.45 |
| 08/27/2026 21:49 | 1 | 107.47 |
| 08/27/2026 21:49 | 11 | 107.47 |
| 08/27/2026 21:49 | 1 | 107.47 |
| 08/27/2026 21:49 | 1 | 107.47 |
| 08/27/2026 21:49 | 1 | 107.47 |
| 08/27/2026 21:49 | 3 | 107.47 |
| 08/27/2026 21:49 | 67 | 107.47 |
| 08/27/2026 21:49 | 1 | 107.47 |
| 08/27/2026 21:49 | 8 | 107.48 |
| 08/27/2026 21:48 | 1 | 107.56 |
| 08/27/2026 21:48 | 1 | 107.51 |
| 08/27/2026 21:48 | 100 | 107.55 |
| 08/27/2026 21:48 | 6 | 107.60 |
| 08/27/2026 21:48 | 8 | 107.60 |
| 08/27/2026 21:48 | 500 | 107.60 |
| 08/27/2026 21:48 | 200 | 107.60 |
| 08/27/2026 21:48 | 80 | 107.62 |
| 08/27/2026 21:48 | 98 | 107.65 |
| 08/27/2026 21:48 | 2 | 107.65 |
| 08/27/2026 21:48 | 100 | 107.68 |
| 08/27/2026 21:48 | 100 | 107.69 |
| 08/27/2026 21:48 | 5 | 107.70 |
| 08/27/2026 21:48 | 6 | 107.72 |
| 08/27/2026 21:48 | 4 | 107.72 |
| 08/27/2026 21:48 | 140 | 107.72 |
| 08/27/2026 21:48 | 27 | 107.69 |
| 08/27/2026 21:48 | 100 | 107.74 |
| 08/27/2026 21:48 | 38 | 107.80 |
| 08/27/2026 21:48 | 92 | 107.83 |
| 08/27/2026 21:48 | 40 | 107.87 |
| 08/27/2026 21:48 | 20 | 107.87 |
| 08/27/2026 21:48 | 300 | 107.86 |
| 08/27/2026 21:48 | 5 | 107.80 |
| 08/27/2026 21:48 | 1 | 107.80 |
| 08/27/2026 21:48 | 4 | 107.80 |
| 08/27/2026 21:48 | 5 | 107.80 |
| 08/27/2026 21:48 | 4 | 107.78 |
| 08/27/2026 21:48 | 100 | 107.76 |
| 08/27/2026 21:48 | 100 | 107.75 |
| 08/27/2026 21:48 | 1 | 107.74 |
| 08/27/2026 21:48 | 10 | 107.74 |
| 08/27/2026 21:48 | 41 | 107.70 |
| 08/27/2026 21:48 | 1 | 107.71 |
| 08/27/2026 21:48 | 4 | 107.71 |
| 08/27/2026 21:48 | 2 | 107.71 |
| 08/27/2026 21:48 | 100 | 107.70 |
| 08/27/2026 21:48 | 100 | 107.70 |
| 08/27/2026 21:48 | 100 | 107.70 |
| 08/27/2026 21:48 | 2 | 107.71 |
| 08/27/2026 21:48 | 203 | 107.69 |
| 08/27/2026 21:48 | 7 | 107.69 |
| 08/27/2026 21:48 | 4 | 107.69 |
| 08/27/2026 21:48 | 107 | 107.68 |
| 08/27/2026 21:48 | 5 | 107.62 |
| 08/27/2026 21:48 | 100 | 107.61 |
| 08/27/2026 21:48 | 55 | 107.63 |
| 08/27/2026 21:48 | 32 | 107.63 |
| 08/27/2026 21:48 | 41 | 107.63 |
| 08/27/2026 21:48 | 4 | 107.63 |
| 08/27/2026 21:48 | 60 | 107.64 |
| 08/27/2026 21:48 | 60 | 107.66 |
| 08/27/2026 21:48 | 60 | 107.66 |
| 08/27/2026 21:48 | 60 | 107.66 |
| 08/27/2026 21:48 | 40 | 107.66 |
| 08/27/2026 21:48 | 3 | 107.66 |
| 08/27/2026 21:48 | 60 | 107.67 |
| 08/27/2026 21:48 | 21 | 107.71 |
| 08/27/2026 21:48 | 79 | 107.71 |
| 08/27/2026 21:48 | 7 | 107.71 |
| 08/27/2026 21:48 | 93 | 107.71 |
| 08/27/2026 21:48 | 100 | 107.77 |
| 08/27/2026 21:48 | 1 | 107.77 |
| 08/27/2026 21:48 | 27 | 107.77 |
| 08/27/2026 21:48 | 3 | 107.77 |
| 08/27/2026 21:48 | 180 | 107.77 |
| 08/27/2026 21:48 | 2 | 107.76 |
| 08/27/2026 21:48 | 100 | 107.70 |
| 08/27/2026 21:48 | 41 | 107.70 |
| 08/27/2026 21:48 | 57 | 107.70 |
| 08/27/2026 21:48 | 100 | 107.72 |
| 08/27/2026 21:47 | 1 | 107.77 |
| 08/27/2026 21:47 | 19 | 107.76 |
| 08/27/2026 21:47 | 1 | 107.76 |
| 08/27/2026 21:47 | 50 | 107.77 |
| 08/27/2026 21:47 | 169 | 107.77 |
| 08/27/2026 21:47 | 5 | 107.77 |
| 08/27/2026 21:47 | 3 | 107.77 |
| 08/27/2026 21:47 | 2 | 107.77 |
| 08/27/2026 21:47 | 30 | 107.77 |
| 08/27/2026 21:47 | 3 | 107.77 |
| 08/27/2026 21:47 | 1 | 107.75 |
| 08/27/2026 21:47 | 100 | 107.72 |
| 08/27/2026 21:47 | 20 | 107.71 |
| 08/27/2026 21:47 | 500 | 107.70 |
| 08/27/2026 21:47 | 4 | 107.70 |
| 08/27/2026 21:47 | 93 | 107.70 |
| 08/27/2026 21:47 | 7 | 107.70 |
| 08/27/2026 21:47 | 12 | 107.68 |
| 08/27/2026 21:47 | 1 | 107.68 |
| 08/27/2026 21:47 | 14 | 107.68 |
| 08/27/2026 21:47 | 6 | 107.68 |
| 08/27/2026 21:47 | 10 | 107.67 |
| 08/27/2026 21:47 | 11 | 107.66 |
| 08/27/2026 21:47 | 42 | 107.66 |
| 08/27/2026 21:47 | 58 | 107.66 |
| 08/27/2026 21:47 | 100 | 107.64 |
| 08/27/2026 21:47 | 100 | 107.64 |
| 08/27/2026 21:47 | 100 | 107.64 |
| 08/27/2026 21:47 | 100 | 107.60 |
| 08/27/2026 21:47 | 3 | 107.60 |
| 08/27/2026 21:47 | 1 | 107.60 |
| 08/27/2026 21:47 | 100 | 107.60 |
| 08/27/2026 21:47 | 81 | 107.60 |
| 08/27/2026 21:47 | 19 | 107.60 |
| 08/27/2026 21:47 | 100 | 107.60 |
| 08/27/2026 21:47 | 100 | 107.60 |
| 08/27/2026 21:47 | 5 | 107.60 |
| 08/27/2026 21:47 | 2 | 107.60 |
| 08/27/2026 21:47 | 10 | 107.60 |
| 08/27/2026 21:47 | 26 | 107.59 |
| 08/27/2026 21:47 | 11 | 107.53 |
| 08/27/2026 21:47 | 100 | 107.53 |
| 08/27/2026 21:46 | 13 | 107.54 |
| 08/27/2026 21:46 | 3 | 107.52 |
| 08/27/2026 21:46 | 11 | 107.52 |
| 08/27/2026 21:46 | 58 | 107.53 |
| 08/27/2026 21:46 | 74 | 107.59 |
| 08/27/2026 21:46 | 7 | 107.57 |
| 08/27/2026 21:46 | 100 | 107.59 |
| 08/27/2026 21:46 | 10 | 107.59 |
| 08/27/2026 21:46 | 3 | 107.59 |
| 08/27/2026 21:46 | 50 | 107.59 |
| 08/27/2026 21:46 | 1 | 107.60 |
| 08/27/2026 21:46 | 61 | 107.60 |
| 08/27/2026 21:46 | 15 | 107.60 |
| 08/27/2026 21:46 | 59 | 107.60 |
| 08/27/2026 21:46 | 8 | 107.61 |
| 08/27/2026 21:46 | 4 | 107.635 |
| 08/27/2026 21:46 | 14 | 107.67 |
| 08/27/2026 21:46 | 4 | 107.67 |
| 08/27/2026 21:46 | 8 | 107.67 |
| 08/27/2026 21:46 | 41 | 107.62 |
| 08/27/2026 21:46 | 8 | 107.63 |
| 08/27/2026 21:46 | 61 | 107.62 |
| 08/27/2026 21:46 | 236 | 107.62 |
| 08/27/2026 21:46 | 21 | 107.62 |
| 08/27/2026 21:46 | 24 | 107.62 |
| 08/27/2026 21:46 | 43 | 107.62 |
| 08/27/2026 21:46 | 2615 | 107.62 |
| 08/27/2026 21:46 | 400 | 107.61 |
| 08/27/2026 21:46 | 10 | 107.60 |
| 08/27/2026 21:46 | 8 | 107.59 |
| 08/27/2026 21:46 | 70 | 107.59 |
| 08/27/2026 21:46 | 30 | 107.59 |
| 08/27/2026 21:46 | 11 | 107.58 |
| 08/27/2026 21:46 | 5 | 107.58 |
| 08/27/2026 21:46 | 15 | 107.56 |
| 08/27/2026 21:46 | 5 | 107.56 |
| 08/27/2026 21:46 | 9 | 107.54 |
| 08/27/2026 21:46 | 1 | 107.50 |
| 08/27/2026 21:46 | 12 | 107.50 |
| 08/27/2026 21:46 | 5 | 107.49 |
| 08/27/2026 21:46 | 100 | 107.48 |
| 08/27/2026 21:46 | 100 | 107.47 |
| 08/27/2026 21:46 | 100 | 107.46 |
| 08/27/2026 21:46 | 100 | 107.46 |
| 08/27/2026 21:45 | 50 | 107.45 |
| 08/27/2026 21:45 | 9 | 107.40 |
| 08/27/2026 21:45 | 76 | 107.40 |
| 08/27/2026 21:45 | 24 | 107.40 |
| 08/27/2026 21:45 | 100 | 107.34 |
| 08/27/2026 21:45 | 100 | 107.35 |
| 08/27/2026 21:45 | 9 | 107.34 |
| 08/27/2026 21:45 | 100 | 107.37 |
| 08/27/2026 21:45 | 8 | 107.37 |
| 08/27/2026 21:45 | 12 | 107.40 |
| 08/27/2026 21:45 | 60 | 107.40 |
| 08/27/2026 21:45 | 67 | 107.35 |
| 08/27/2026 21:45 | 1 | 107.36 |
| 08/27/2026 21:45 | 5 | 107.45 |
| 08/27/2026 21:45 | 12 | 107.42 |
| 08/27/2026 21:45 | 5 | 107.42 |
| 08/27/2026 21:45 | 100 | 107.38 |
| 08/27/2026 21:45 | 10 | 107.37 |
| 08/27/2026 21:45 | 20 | 107.36 |
| 08/27/2026 21:45 | 6 | 107.36 |
| 08/27/2026 21:45 | 10 | 107.36 |
| 08/27/2026 21:45 | 8 | 107.36 |
| 08/27/2026 21:45 | 5 | 107.36 |
| 08/27/2026 21:45 | 9 | 107.36 |
| 08/27/2026 21:45 | 60 | 107.36 |
| 08/27/2026 21:45 | 12 | 107.36 |
| 08/27/2026 21:45 | 100 | 107.31 |
| 08/27/2026 21:45 | 1 | 107.30 |
| 08/27/2026 21:45 | 20 | 107.29 |
| 08/27/2026 21:45 | 100 | 107.28 |
| 08/27/2026 21:45 | 300 | 107.26 |
| 08/27/2026 21:45 | 13 | 107.26 |
| 08/27/2026 21:45 | 19 | 107.25 |
| 08/27/2026 21:44 | 6 | 107.22 |
| 08/27/2026 21:44 | 5 | 107.22 |
| 08/27/2026 21:44 | 12 | 107.22 |
| 08/27/2026 21:44 | 3 | 107.22 |
| 08/27/2026 21:44 | 97 | 107.22 |
| 08/27/2026 21:44 | 100 | 107.15 |
| 08/27/2026 21:44 | 20 | 107.14 |
| 08/27/2026 21:44 | 10 | 107.14 |
| 08/27/2026 21:44 | 77 | 107.15 |
| 08/27/2026 21:44 | 3 | 107.16 |
| 08/27/2026 21:44 | 69 | 107.33 |
| 08/27/2026 21:44 | 6 | 107.33 |
| 08/27/2026 21:44 | 100 | 107.33 |
| 08/27/2026 21:44 | 1 | 107.29 |
| 08/27/2026 21:44 | 1 | 107.28 |
| 08/27/2026 21:44 | 99 | 107.29 |
| 08/27/2026 21:44 | 1 | 107.28 |
| 08/27/2026 21:44 | 1 | 107.27 |
| 08/27/2026 21:44 | 12 | 107.27 |
| 08/27/2026 21:44 | 1 | 107.26 |
| 08/27/2026 21:44 | 20 | 107.26 |
| 08/27/2026 21:44 | 14 | 107.25 |
| 08/27/2026 21:44 | 100 | 107.23 |
| 08/27/2026 21:44 | 100 | 107.22 |
| 08/27/2026 21:44 | 11 | 107.21 |
| 08/27/2026 21:44 | 78 | 107.21 |
| 08/27/2026 21:44 | 10 | 107.20 |
| 08/27/2026 21:44 | 15 | 107.18 |
| 08/27/2026 21:44 | 23 | 107.18 |
| 08/27/2026 21:44 | 1 | 107.18 |
| 08/27/2026 21:44 | 76 | 107.18 |
| 08/27/2026 21:44 | 100 | 107.17 |
| 08/27/2026 21:44 | 34 | 107.17 |
| 08/27/2026 21:44 | 62 | 107.16 |
| 08/27/2026 21:44 | 1 | 107.16 |
| 08/27/2026 21:44 | 28 | 107.14 |
| 08/27/2026 21:44 | 36 | 107.14 |
| 08/27/2026 21:44 | 36 | 107.14 |
| 08/27/2026 21:44 | 36 | 107.14 |
| 08/27/2026 21:44 | 36 | 107.10 |
| 08/27/2026 21:44 | 5 | 107.11 |
| 08/27/2026 21:44 | 100 | 107.11 |
| 08/27/2026 21:44 | 59 | 107.10 |
| 08/27/2026 21:44 | 5 | 107.10 |
| 08/27/2026 21:44 | 36 | 107.10 |
| 08/27/2026 21:44 | 5 | 107.06 |
| 08/27/2026 21:44 | 100 | 107.09 |
| 08/27/2026 21:44 | 20 | 107.09 |
| 08/27/2026 21:44 | 100 | 107.09 |
| 08/27/2026 21:44 | 1 | 107.09 |
| 08/27/2026 21:43 | 100 | 107.06 |
| 08/27/2026 21:43 | 5 | 107.08 |
| 08/27/2026 21:43 | 100 | 107.08 |
| 08/27/2026 21:43 | 30 | 107.04 |
| 08/27/2026 21:43 | 200 | 107.06 |
| 08/27/2026 21:43 | 26 | 107.04 |
| 08/27/2026 21:43 | 100 | 107.04 |
| 08/27/2026 21:43 | 10 | 107.04 |
| 08/27/2026 21:43 | 10 | 107.04 |
| 08/27/2026 21:43 | 10 | 107.04 |
| 08/27/2026 21:43 | 10 | 107.04 |
| 08/27/2026 21:43 | 10 | 107.04 |
| 08/27/2026 21:43 | 10 | 107.04 |
| 08/27/2026 21:43 | 10 | 107.04 |
| 08/27/2026 21:43 | 10 | 107.04 |
| 08/27/2026 21:43 | 10 | 106.99 |
| 08/27/2026 21:43 | 10 | 106.99 |
| 08/27/2026 21:43 | 10 | 106.96 |
| 08/27/2026 21:43 | 100 | 106.97 |
| 08/27/2026 21:43 | 100 | 106.97 |
| 08/27/2026 21:43 | 27 | 106.97 |
| 08/27/2026 21:43 | 200 | 106.97 |
| 08/27/2026 21:43 | 100 | 106.97 |
| 08/27/2026 21:43 | 10 | 106.96 |
| 08/27/2026 21:43 | 18 | 106.91 |
| 08/27/2026 21:43 | 18 | 106.91 |
| 08/27/2026 21:43 | 18 | 106.91 |
| 08/27/2026 21:43 | 100 | 106.91 |
| 08/27/2026 21:43 | 38 | 106.91 |
| 08/27/2026 21:43 | 200 | 106.91 |
| 08/27/2026 21:43 | 1 | 106.87 |
| 08/27/2026 21:43 | 1 | 106.91 |
| 08/27/2026 21:43 | 76 | 106.92 |
| 08/27/2026 21:43 | 19 | 106.91 |
| 08/27/2026 21:43 | 1 | 106.92 |
| 08/27/2026 21:43 | 80 | 106.93 |
| 08/27/2026 21:43 | 20 | 106.93 |
| 08/27/2026 21:43 | 1 | 106.94 |
| 08/27/2026 21:43 | 18 | 106.98 |
| 08/27/2026 21:43 | 12 | 106.96 |
| 08/27/2026 21:43 | 11 | 106.99 |
| 08/27/2026 21:43 | 27 | 106.97 |
| 08/27/2026 21:43 | 51 | 107.00 |
| 08/27/2026 21:43 | 100 | 107.02 |
| 08/27/2026 21:43 | 20 | 107.01 |
| 08/27/2026 21:43 | 21 | 107.01 |
| 08/27/2026 21:43 | 41 | 107.00 |
| 08/27/2026 21:43 | 100 | 107.00 |
| 08/27/2026 21:43 | 19 | 106.97 |
| 08/27/2026 21:43 | 25 | 107.00 |
| 08/27/2026 21:43 | 50 | 107.00 |
| 08/27/2026 21:43 | 1 | 107.00 |
| 08/27/2026 21:43 | 5000 | 107.00 |
| 08/27/2026 21:43 | 100 | 107.00 |
| 08/27/2026 21:43 | 5 | 107.04 |
| 08/27/2026 21:43 | 98 | 107.05 |
| 08/27/2026 21:43 | 995 | 107.05 |
| 08/27/2026 21:43 | 1 | 107.05 |
| 08/27/2026 21:43 | 200 | 107.05 |
| 08/27/2026 21:43 | 98 | 107.06 |
| 08/27/2026 21:43 | 2 | 107.06 |
| 08/27/2026 21:43 | 60 | 107.06 |
| 08/27/2026 21:43 | 38 | 107.085 |
| 08/27/2026 21:43 | 38 | 107.085 |
| 08/27/2026 21:43 | 38 | 107.085 |
| 08/27/2026 21:43 | 38 | 107.085 |
| 08/27/2026 21:43 | 38 | 107.085 |
| 08/27/2026 21:43 | 38 | 107.085 |
| 08/27/2026 21:43 | 100 | 107.085 |
| 08/27/2026 21:43 | 38 | 107.085 |
| 08/27/2026 21:43 | 103 | 107.06 |
| 08/27/2026 21:43 | 100 | 107.07 |
| 08/27/2026 21:43 | 200 | 107.07 |
| 08/27/2026 21:43 | 18 | 107.05 |
| 08/27/2026 21:43 | 3 | 107.05 |
| 08/27/2026 21:43 | 60 | 107.06 |
| 08/27/2026 21:43 | 60 | 107.06 |
| 08/27/2026 21:43 | 12 | 107.07 |
| 08/27/2026 21:43 | 10 | 107.10 |
| 08/27/2026 21:43 | 26 | 107.08 |
| 08/27/2026 21:43 | 5 | 107.08 |
| 08/27/2026 21:43 | 46 | 107.08 |
| 08/27/2026 21:43 | 100 | 107.08 |
| 08/27/2026 21:43 | 50 | 107.09 |
| 08/27/2026 21:43 | 1 | 107.10 |
| 08/27/2026 21:43 | 100 | 107.10 |
| 08/27/2026 21:42 | 15 | 107.13 |
| 08/27/2026 21:42 | 20 | 107.13 |
| 08/27/2026 21:42 | 20 | 107.13 |
| 08/27/2026 21:42 | 100 | 107.14 |
| 08/27/2026 21:42 | 100 | 107.14 |
| 08/27/2026 21:42 | 100 | 107.14 |
| 08/27/2026 21:42 | 100 | 107.15 |
| 08/27/2026 21:42 | 100 | 107.18 |
| 08/27/2026 21:42 | 52 | 107.19 |
| 08/27/2026 21:42 | 90 | 107.20 |
| 08/27/2026 21:42 | 37 | 107.20 |
| 08/27/2026 21:42 | 23 | 107.20 |
| 08/27/2026 21:42 | 96 | 107.20 |
| 08/27/2026 21:42 | 5 | 107.20 |
| 08/27/2026 21:42 | 1 | 107.20 |
| 08/27/2026 21:42 | 142 | 107.20 |
| 08/27/2026 21:41 | 38 | 107.22 |
| 08/27/2026 21:41 | 51 | 107.30 |
| 08/27/2026 21:41 | 100 | 107.30 |
| 08/27/2026 21:41 | 100 | 107.30 |
| 08/27/2026 21:41 | 53 | 107.30 |
| 08/27/2026 21:41 | 47 | 107.30 |
| 08/27/2026 21:41 | 4 | 107.30 |
| 08/27/2026 21:41 | 4 | 107.29 |
| 08/27/2026 21:41 | 1 | 107.29 |
| 08/27/2026 21:41 | 529 | 107.28 |
| 08/27/2026 21:41 | 142 | 107.25 |
| 08/27/2026 21:41 | 1 | 107.25 |
| 08/27/2026 21:41 | 38 | 107.21 |
| 08/27/2026 21:41 | 8 | 107.25 |
| 08/27/2026 21:41 | 11 | 107.25 |
| 08/27/2026 21:41 | 8 | 107.23 |
| 08/27/2026 21:41 | 2 | 107.21 |
| 08/27/2026 21:41 | 2 | 107.26 |
| 08/27/2026 21:41 | 20 | 107.26 |
| 08/27/2026 21:41 | 10 | 107.21 |
| 08/27/2026 21:41 | 79 | 107.23 |
| 08/27/2026 21:41 | 50 | 107.23 |
| 08/27/2026 21:41 | 1 | 107.23 |
| 08/27/2026 21:41 | 28 | 107.23 |
| 08/27/2026 21:41 | 92 | 107.23 |
| 08/27/2026 21:41 | 8 | 107.23 |
| 08/27/2026 21:41 | 57 | 107.29 |
| 08/27/2026 21:41 | 100 | 107.26 |
| 08/27/2026 21:41 | 5 | 107.29 |
| 08/27/2026 21:41 | 2 | 107.23 |
| 08/27/2026 21:41 | 2 | 107.29 |
| 08/27/2026 21:41 | 20 | 107.25 |
| 08/27/2026 21:41 | 23 | 107.33 |
| 08/27/2026 21:41 | 87 | 107.29 |
| 08/27/2026 21:41 | 13 | 107.29 |
| 08/27/2026 21:41 | 84 | 107.30 |
| 08/27/2026 21:41 | 2 | 107.30 |
| 08/27/2026 21:41 | 18 | 107.30 |
| 08/27/2026 21:41 | 82 | 107.30 |
| 08/27/2026 21:41 | 20 | 107.31 |
| 08/27/2026 21:40 | 100 | 107.35 |
| 08/27/2026 21:40 | 1 | 107.35 |
| 08/27/2026 21:40 | 1 | 107.35 |
| 08/27/2026 21:40 | 1 | 107.38 |
| 08/27/2026 21:40 | 1 | 107.38 |
| 08/27/2026 21:40 | 1 | 107.38 |
| 08/27/2026 21:40 | 1 | 107.38 |
| 08/27/2026 21:40 | 75 | 107.39 |
| 08/27/2026 21:40 | 40 | 107.39 |
| 08/27/2026 21:40 | 20 | 107.39 |
| 08/27/2026 21:40 | 1 | 107.40 |
| 08/27/2026 21:40 | 5 | 107.41 |
| 08/27/2026 21:40 | 100 | 107.43 |
| 08/27/2026 21:40 | 100 | 107.44 |
| 08/27/2026 21:40 | 71 | 107.45 |
| 08/27/2026 21:40 | 100 | 107.47 |
| 08/27/2026 21:40 | 100 | 107.46 |
| 08/27/2026 21:40 | 11 | 107.46 |
| 08/27/2026 21:40 | 69 | 107.46 |
| 08/27/2026 21:40 | 11 | 107.46 |
| 08/27/2026 21:40 | 100 | 107.48 |
| 08/27/2026 21:40 | 1 | 107.53 |
| 08/27/2026 21:40 | 100 | 107.53 |
| 08/27/2026 21:40 | 100 | 107.49 |
| 08/27/2026 21:40 | 100 | 107.50 |
| 08/27/2026 21:40 | 16 | 107.52 |
| 08/27/2026 21:39 | 1 | 107.60 |
| 08/27/2026 21:39 | 5 | 107.59 |
| 08/27/2026 21:39 | 8 | 107.59 |
| 08/27/2026 21:39 | 100 | 107.57 |
| 08/27/2026 21:39 | 100 | 107.59 |
| 08/27/2026 21:39 | 43 | 107.57 |
| 08/27/2026 21:39 | 57 | 107.57 |
| 08/27/2026 21:39 | 100 | 107.56 |
| 08/27/2026 21:39 | 96 | 107.525 |
| 08/27/2026 21:39 | 100 | 107.56 |
| 08/27/2026 21:39 | 2 | 107.55 |
| 08/27/2026 21:39 | 12 | 107.55 |
| 08/27/2026 21:39 | 12 | 107.52 |
| 08/27/2026 21:39 | 19 | 107.50 |
| 08/27/2026 21:39 | 2 | 107.51 |
| 08/27/2026 21:39 | 46 | 107.51 |
| 08/27/2026 21:39 | 100 | 107.50 |
| 08/27/2026 21:39 | 100 | 107.49 |
| 08/27/2026 21:39 | 2 | 107.44 |
| 08/27/2026 21:39 | 100 | 107.44 |
| 08/27/2026 21:39 | 1 | 107.40 |
| 08/27/2026 21:39 | 2 | 107.36 |
| 08/27/2026 21:39 | 100 | 107.37 |
| 08/27/2026 21:39 | 98 | 107.37 |
| 08/27/2026 21:39 | 30 | 107.37 |
| 08/27/2026 21:39 | 70 | 107.37 |
| 08/27/2026 21:39 | 2 | 107.36 |
| 08/27/2026 21:39 | 100 | 107.36 |
| 08/27/2026 21:39 | 3 | 107.34 |
| 08/27/2026 21:39 | 10 | 107.34 |
| 08/27/2026 21:39 | 13 | 107.305 |
| 08/27/2026 21:38 | 100 | 107.28 |
| 08/27/2026 21:38 | 100 | 107.27 |
| 08/27/2026 21:38 | 1 | 107.25 |
| 08/27/2026 21:38 | 2 | 107.25 |
| 08/27/2026 21:38 | 15 | 107.29 |
| 08/27/2026 21:38 | 60 | 107.27 |
| 08/27/2026 21:38 | 240 | 107.27 |
| 08/27/2026 21:38 | 100 | 107.30 |
| 08/27/2026 21:38 | 300 | 107.30 |
| 08/27/2026 21:38 | 915 | 107.30 |
| 08/27/2026 21:38 | 3 | 107.30 |
| 08/27/2026 21:38 | 100 | 107.31 |
| 08/27/2026 21:38 | 100 | 107.32 |
| 08/27/2026 21:38 | 100 | 107.33 |
| 08/27/2026 21:38 | 9 | 107.34 |
| 08/27/2026 21:38 | 5 | 107.45 |
| 08/27/2026 21:38 | 30 | 107.38 |
| 08/27/2026 21:38 | 60 | 107.46 |
| 08/27/2026 21:38 | 5 | 107.46 |
| 08/27/2026 21:38 | 20 | 107.46 |
| 08/27/2026 21:38 | 100 | 107.45 |
| 08/27/2026 21:38 | 3 | 107.43 |
| 08/27/2026 21:38 | 100 | 107.43 |
| 08/27/2026 21:38 | 3 | 107.42 |
| 08/27/2026 21:38 | 100 | 107.42 |
| 08/27/2026 21:38 | 3 | 107.42 |
| 08/27/2026 21:37 | 8 | 107.37 |
| 08/27/2026 21:37 | 300 | 107.40 |
| 08/27/2026 21:37 | 5 | 107.42 |
| 08/27/2026 21:37 | 100 | 107.42 |
| 08/27/2026 21:37 | 10 | 107.38 |
| 08/27/2026 21:37 | 10 | 107.37 |
| 08/27/2026 21:37 | 100 | 107.36 |
| 08/27/2026 21:37 | 12 | 107.32 |
| 08/27/2026 21:37 | 12 | 107.31 |
| 08/27/2026 21:36 | 50 | 107.32 |
| 08/27/2026 21:36 | 1 | 107.32 |
| 08/27/2026 21:36 | 100 | 107.33 |
| 08/27/2026 21:36 | 100 | 107.34 |
| 08/27/2026 21:36 | 100 | 107.34 |
| 08/27/2026 21:36 | 100 | 107.405 |
| 08/27/2026 21:36 | 100 | 107.35 |
| 08/27/2026 21:36 | 1 | 107.39 |
| 08/27/2026 21:36 | 1 | 107.42 |
| 08/27/2026 21:36 | 6 | 107.41 |
| 08/27/2026 21:36 | 1 | 107.42 |
| 08/27/2026 21:36 | 77 | 107.42 |
| 08/27/2026 21:36 | 4 | 107.42 |
| 08/27/2026 21:36 | 1 | 107.45 |
| 08/27/2026 21:36 | 268 | 107.45 |
| 08/27/2026 21:36 | 232 | 107.45 |
| 08/27/2026 21:35 | 100 | 107.50 |
| 08/27/2026 21:35 | 100 | 107.48 |
| 08/27/2026 21:35 | 10 | 107.53 |
| 08/27/2026 21:35 | 100 | 107.52 |
| 08/27/2026 21:35 | 1 | 107.52 |
| 08/27/2026 21:35 | 39 | 107.52 |
| 08/27/2026 21:35 | 300 | 107.50 |
| 08/27/2026 21:35 | 2 | 107.50 |
| 08/27/2026 21:35 | 500 | 107.50 |
| 08/27/2026 21:35 | 100 | 107.49 |
| 08/27/2026 21:35 | 36 | 107.48 |
| 08/27/2026 21:35 | 1 | 107.47 |
| 08/27/2026 21:35 | 39 | 107.47 |
| 08/27/2026 21:35 | 100 | 107.46 |
| 08/27/2026 21:35 | 14 | 107.46 |
| 08/27/2026 21:35 | 29 | 107.45 |
| 08/27/2026 21:35 | 100 | 107.45 |
| 08/27/2026 21:35 | 20 | 107.39 |
| 08/27/2026 21:35 | 2 | 107.38 |
| 08/27/2026 21:35 | 100 | 107.38 |
| 08/27/2026 21:35 | 100 | 107.32 |
| 08/27/2026 21:35 | 8 | 107.22 |
| 08/27/2026 21:35 | 40 | 107.21 |
| 08/27/2026 21:34 | 10 | 107.35 |
| 08/27/2026 21:34 | 90 | 107.37 |
| 08/27/2026 21:34 | 30 | 107.43 |
| 08/27/2026 21:34 | 15 | 107.43 |
| 08/27/2026 21:34 | 54 | 107.42 |
| 08/27/2026 21:34 | 15 | 107.38 |
| 08/27/2026 21:34 | 15 | 107.38 |
| 08/27/2026 21:34 | 100 | 107.40 |
| 08/27/2026 21:34 | 60 | 107.40 |
| 08/27/2026 21:34 | 150 | 107.40 |
| 08/27/2026 21:34 | 140 | 107.39 |
| 08/27/2026 21:34 | 1199 | 107.37 |
| 08/27/2026 21:34 | 100 | 107.37 |
| 08/27/2026 21:34 | 70 | 107.34 |
| 08/27/2026 21:34 | 21 | 107.35 |
| 08/27/2026 21:34 | 18 | 107.35 |
| 08/27/2026 21:34 | 6 | 107.35 |
| 08/27/2026 21:34 | 52 | 107.34 |
| 08/27/2026 21:34 | 3 | 107.34 |
| 08/27/2026 21:34 | 15 | 107.34 |
| 08/27/2026 21:34 | 30 | 107.33 |
| 08/27/2026 21:34 | 70 | 107.33 |
| 08/27/2026 21:34 | 70 | 107.31 |
| 08/27/2026 21:34 | 34 | 107.33 |
| 08/27/2026 21:34 | 28 | 107.27 |
| 08/27/2026 21:34 | 72 | 107.27 |
| 08/27/2026 21:34 | 12 | 107.25 |
| 08/27/2026 21:34 | 10 | 107.24 |
| 08/27/2026 21:34 | 10 | 107.23 |
| 08/27/2026 21:34 | 100 | 107.23 |
| 08/27/2026 21:34 | 80 | 107.22 |
| 08/27/2026 21:34 | 10 | 107.21 |
| 08/27/2026 21:34 | 1 | 107.21 |
| 08/27/2026 21:34 | 14 | 107.20 |
| 08/27/2026 21:34 | 19 | 107.14 |
| 08/27/2026 21:34 | 30 | 107.15 |
| 08/27/2026 21:33 | 1 | 107.21 |
| 08/27/2026 21:33 | 9 | 107.16 |
| 08/27/2026 21:33 | 2 | 107.16 |
| 08/27/2026 21:33 | 11 | 107.16 |
| 08/27/2026 21:33 | 9 | 107.15 |
| 08/27/2026 21:33 | 1 | 107.15 |
| 08/27/2026 21:33 | 1 | 107.15 |
| 08/27/2026 21:33 | 90 | 107.14 |
| 08/27/2026 21:33 | 1 | 107.12 |
| 08/27/2026 21:33 | 100 | 107.12 |
| 08/27/2026 21:33 | 1 | 107.13 |
| 08/27/2026 21:33 | 54 | 107.13 |
| 08/27/2026 21:33 | 20 | 107.12 |
| 08/27/2026 21:33 | 38 | 107.11 |
| 08/27/2026 21:33 | 20 | 107.11 |
| 08/27/2026 21:33 | 253 | 107.10 |
| 08/27/2026 21:33 | 147 | 107.10 |
| 08/27/2026 21:33 | 100 | 107.10 |
| 08/27/2026 21:33 | 100 | 107.09 |
| 08/27/2026 21:33 | 100 | 107.08 |
| 08/27/2026 21:33 | 100 | 107.07 |
| 08/27/2026 21:33 | 6 | 107.03 |
| 08/27/2026 21:33 | 1 | 107.02 |
| 08/27/2026 21:33 | 3 | 107.02 |
| 08/27/2026 21:33 | 50 | 107.02 |
| 08/27/2026 21:33 | 1 | 107.00 |
| 08/27/2026 21:33 | 60 | 107.02 |
| 08/27/2026 21:33 | 397 | 107.03 |
| 08/27/2026 21:33 | 100 | 107.03 |
| 08/27/2026 21:33 | 100 | 107.03 |
| 08/27/2026 21:32 | 2 | 107.00 |
| 08/27/2026 21:32 | 879 | 107.00 |
| 08/27/2026 21:32 | 1 | 107.00 |
| 08/27/2026 21:32 | 400 | 107.00 |
| 08/27/2026 21:32 | 100 | 107.01 |
| 08/27/2026 21:32 | 100 | 107.01 |
| 08/27/2026 21:32 | 100 | 107.01 |
| 08/27/2026 21:32 | 100 | 107.02 |
| 08/27/2026 21:32 | 100 | 107.05 |
| 08/27/2026 21:32 | 100 | 107.07 |
| 08/27/2026 21:32 | 86 | 107.02 |
| 08/27/2026 21:32 | 4 | 107.02 |
| 08/27/2026 21:32 | 73 | 106.98 |
| 08/27/2026 21:31 | 27 | 107.00 |
| 08/27/2026 21:31 | 76 | 107.00 |
| 08/27/2026 21:31 | 24 | 107.00 |
| 08/27/2026 21:31 | 25 | 107.00 |
| 08/27/2026 21:31 | 20 | 107.00 |
| 08/27/2026 21:31 | 31 | 107.00 |
| 08/27/2026 21:31 | 2 | 106.99 |
| 08/27/2026 21:31 | 95 | 107.00 |
| 08/27/2026 21:31 | 5 | 107.00 |
| 08/27/2026 21:31 | 99 | 107.07 |
| 08/27/2026 21:31 | 1 | 107.07 |
| 08/27/2026 21:31 | 6 | 107.07 |
| 08/27/2026 21:31 | 25 | 107.06 |
| 08/27/2026 21:31 | 10 | 107.035 |
| 08/27/2026 21:31 | 2 | 107.05 |
| 08/27/2026 21:31 | 81 | 107.06 |
| 08/27/2026 21:31 | 19 | 107.06 |
| 08/27/2026 21:31 | 1 | 107.05 |
| 08/27/2026 21:31 | 10 | 107.05 |
| 08/27/2026 21:31 | 35 | 107.01 |
| 08/27/2026 21:31 | 35 | 106.96 |
| 08/27/2026 21:31 | 100 | 106.98 |
| 08/27/2026 21:31 | 8 | 106.87 |
| 08/27/2026 21:31 | 8 | 106.87 |
| 08/27/2026 21:31 | 8 | 106.87 |
| 08/27/2026 21:31 | 8 | 106.87 |
| 08/27/2026 21:31 | 8 | 106.87 |
| 08/27/2026 21:30 | 8 | 106.87 |
| 08/27/2026 21:30 | 25 | 106.88 |
| 08/27/2026 21:30 | 100 | 106.87 |
| 08/27/2026 21:30 | 100 | 106.87 |
| 08/27/2026 21:30 | 1 | 106.75 |
| 08/27/2026 21:30 | 100 | 106.80 |
| 08/27/2026 21:30 | 100 | 106.86 |
| 08/27/2026 21:30 | 62 | 106.83 |
| 08/27/2026 21:30 | 38 | 106.83 |
| 08/27/2026 21:30 | 10 | 106.80 |
| 08/27/2026 21:30 | 100 | 106.78 |
| 08/27/2026 21:30 | 100 | 106.775 |
| 08/27/2026 21:30 | 18 | 106.81 |
| 08/27/2026 21:30 | 6 | 106.82 |
| 08/27/2026 21:30 | 100 | 106.82 |
| 08/27/2026 21:30 | 99 | 106.90 |
| 08/27/2026 21:30 | 1 | 106.90 |
| 08/27/2026 21:30 | 50 | 106.86 |
| 08/27/2026 21:30 | 10 | 106.87 |
| 08/27/2026 21:29 | 10 | 106.89 |
| 08/27/2026 21:29 | 1 | 106.91 |
| 08/27/2026 21:29 | 8 | 106.90 |
| 08/27/2026 21:29 | 24 | 106.86 |
| 08/27/2026 21:29 | 37 | 106.89 |
| 08/27/2026 21:29 | 2 | 106.90 |
| 08/27/2026 21:29 | 78 | 106.91 |
| 08/27/2026 21:29 | 14 | 106.91 |
| 08/27/2026 21:29 | 8 | 106.91 |
| 08/27/2026 21:29 | 3 | 106.94 |
| 08/27/2026 21:29 | 1 | 106.96 |
| 08/27/2026 21:29 | 20 | 106.97 |
| 08/27/2026 21:29 | 1 | 106.97 |
| 08/27/2026 21:29 | 1 | 106.99 |
| 08/27/2026 21:29 | 11 | 107.00 |
| 08/27/2026 21:29 | 9 | 107.00 |
| 08/27/2026 21:29 | 1 | 107.00 |
| 08/27/2026 21:29 | 2 | 106.98 |
| 08/27/2026 21:29 | 1 | 106.98 |
| 08/27/2026 21:29 | 3 | 107.00 |
| 08/27/2026 21:29 | 1 | 106.99 |
| 08/27/2026 21:29 | 100 | 106.99 |
| 08/27/2026 21:29 | 1 | 107.05 |
| 08/27/2026 21:29 | 2 | 107.08 |
| 08/27/2026 21:29 | 10 | 107.05 |
| 08/27/2026 21:28 | 78 | 107.04 |
| 08/27/2026 21:28 | 42 | 107.10 |
| 08/27/2026 21:28 | 140 | 107.10 |
| 08/27/2026 21:28 | 5 | 107.10 |
| 08/27/2026 21:28 | 5 | 107.09 |
| 08/27/2026 21:28 | 37 | 107.08 |
| 08/27/2026 21:28 | 2 | 107.07 |
| 08/27/2026 21:28 | 100 | 107.07 |
| 08/27/2026 21:28 | 2 | 107.06 |
| 08/27/2026 21:28 | 2 | 107.03 |
| 08/27/2026 21:28 | 1 | 107.05 |
| 08/27/2026 21:28 | 13 | 107.06 |
| 08/27/2026 21:28 | 87 | 107.06 |
| 08/27/2026 21:28 | 8 | 107.06 |
| 08/27/2026 21:28 | 5 | 107.06 |
| 08/27/2026 21:28 | 22 | 107.05 |
| 08/27/2026 21:28 | 3 | 107.05 |
| 08/27/2026 21:28 | 5 | 107.00 |
| 08/27/2026 21:28 | 25 | 106.99 |
| 08/27/2026 21:28 | 25 | 107.02 |
| 08/27/2026 21:28 | 1 | 107.04 |
| 08/27/2026 21:28 | 1 | 107.04 |
| 08/27/2026 21:28 | 2 | 106.99 |
| 08/27/2026 21:28 | 2 | 107.00 |
| 08/27/2026 21:28 | 2 | 107.00 |
| 08/27/2026 21:28 | 2 | 107.00 |
| 08/27/2026 21:28 | 13 | 106.98 |
| 08/27/2026 21:28 | 11 | 107.00 |
| 08/27/2026 21:28 | 4 | 106.98 |
| 08/27/2026 21:28 | 11 | 106.96 |
| 08/27/2026 21:28 | 100 | 106.98 |
| 08/27/2026 21:27 | 60 | 106.95 |
| 08/27/2026 21:27 | 40 | 106.95 |
| 08/27/2026 21:27 | 300 | 106.95 |
| 08/27/2026 21:27 | 908 | 106.95 |
| 08/27/2026 21:27 | 1 | 106.95 |
| 08/27/2026 21:27 | 2 | 106.95 |
| 08/27/2026 21:27 | 37 | 106.95 |
| 08/27/2026 21:27 | 100 | 106.95 |
| 08/27/2026 21:27 | 100 | 106.96 |
| 08/27/2026 21:27 | 100 | 106.96 |
| 08/27/2026 21:27 | 100 | 106.97 |
| 08/27/2026 21:27 | 58 | 106.97 |
| 08/27/2026 21:27 | 100 | 107.02 |
| 08/27/2026 21:27 | 100 | 107.02 |
| 08/27/2026 21:27 | 64 | 107.00 |
| 08/27/2026 21:27 | 29 | 107.00 |
| 08/27/2026 21:27 | 35 | 107.00 |
| 08/27/2026 21:27 | 1 | 107.00 |
| 08/27/2026 21:27 | 1 | 107.02 |
| 08/27/2026 21:27 | 1 | 107.02 |
| 08/27/2026 21:26 | 64 | 107.02 |
| 08/27/2026 21:26 | 36 | 107.02 |
| 08/27/2026 21:26 | 100 | 107.03 |
| 08/27/2026 21:26 | 100 | 107.03 |
| 08/27/2026 21:26 | 2 | 107.03 |
| 08/27/2026 21:26 | 98 | 107.03 |
| 08/27/2026 21:26 | 2 | 107.03 |
| 08/27/2026 21:26 | 100 | 107.02 |
| 08/27/2026 21:26 | 100 | 107.02 |
| 08/27/2026 21:26 | 8 | 107.02 |
| 08/27/2026 21:26 | 2 | 107.02 |
| 08/27/2026 21:26 | 100 | 107.02 |
| 08/27/2026 21:26 | 38 | 106.96 |
| 08/27/2026 21:26 | 1 | 106.94 |
| 08/27/2026 21:26 | 40 | 106.98 |
| 08/27/2026 21:26 | 100 | 106.99 |
| 08/27/2026 21:26 | 53 | 107.00 |
| 08/27/2026 21:26 | 6 | 107.00 |
| 08/27/2026 21:26 | 41 | 107.00 |
| 08/27/2026 21:26 | 100 | 107.00 |
| 08/27/2026 21:26 | 8 | 107.00 |
| 08/27/2026 21:26 | 59 | 107.01 |
| 08/27/2026 21:26 | 1 | 107.02 |
| 08/27/2026 21:26 | 2 | 107.02 |
| 08/27/2026 21:26 | 40 | 107.08 |
| 08/27/2026 21:26 | 1 | 107.09 |
| 08/27/2026 21:26 | 50 | 107.05 |
| 08/27/2026 21:26 | 100 | 107.06 |
| 08/27/2026 21:25 | 77 | 107.03 |
| 08/27/2026 21:25 | 4 | 107.03 |
| 08/27/2026 21:25 | 3 | 107.03 |
| 08/27/2026 21:25 | 2 | 107.05 |
| 08/27/2026 21:25 | 1 | 107.05 |
| 08/27/2026 21:25 | 14 | 107.05 |
| 08/27/2026 21:25 | 86 | 107.05 |
| 08/27/2026 21:25 | 6 | 107.06 |
| 08/27/2026 21:25 | 37 | 107.08 |
| 08/27/2026 21:25 | 10 | 107.08 |
| 08/27/2026 21:25 | 13 | 107.09 |
| 08/27/2026 21:24 | 1 | 107.08 |
| 08/27/2026 21:24 | 2 | 107.08 |
| 08/27/2026 21:24 | 1 | 107.09 |
| 08/27/2026 21:24 | 19 | 107.13 |
| 08/27/2026 21:24 | 200 | 107.13 |
| 08/27/2026 21:24 | 100 | 107.075 |
| 08/27/2026 21:24 | 1 | 107.05 |
| 08/27/2026 21:24 | 20 | 107.12 |
| 08/27/2026 21:24 | 25 | 107.12 |
| 08/27/2026 21:24 | 1 | 107.12 |
| 08/27/2026 21:24 | 6 | 107.12 |
| 08/27/2026 21:24 | 1 | 107.12 |
| 08/27/2026 21:24 | 100 | 107.12 |
| 08/27/2026 21:24 | 100 | 107.13 |
| 08/27/2026 21:24 | 100 | 107.16 |
| 08/27/2026 21:24 | 100 | 107.21 |
| 08/27/2026 21:24 | 22 | 107.24 |
| 08/27/2026 21:24 | 91 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 166 | 107.24 |
| 08/27/2026 21:24 | 134 | 107.24 |
| 08/27/2026 21:24 | 90 | 107.24 |
| 08/27/2026 21:24 | 76 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 100 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 109 | 107.24 |
| 08/27/2026 21:24 | 191 | 107.24 |
| 08/27/2026 21:24 | 109 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 109 | 107.24 |
| 08/27/2026 21:24 | 3 | 107.24 |
| 08/27/2026 21:24 | 188 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 112 | 107.24 |
| 08/27/2026 21:24 | 188 | 107.24 |
| 08/27/2026 21:24 | 112 | 107.24 |
| 08/27/2026 21:24 | 300 | 107.24 |
| 08/27/2026 21:24 | 1 | 107.25 |
| 08/27/2026 21:24 | 6 | 107.24 |
| 08/27/2026 21:24 | 4 | 107.24 |
| 08/27/2026 21:24 | 2 | 107.17 |
| 08/27/2026 21:24 | 10 | 107.26 |
| 08/27/2026 21:24 | 35 | 107.26 |
| 08/27/2026 21:24 | 2 | 107.20 |
| 08/27/2026 21:24 | 10 | 107.21 |
| 08/27/2026 21:24 | 10 | 107.21 |
| 08/27/2026 21:24 | 10 | 107.21 |
| 08/27/2026 21:24 | 10 | 107.20 |
| 08/27/2026 21:23 | 1 | 107.27 |
| 08/27/2026 21:23 | 100 | 107.27 |
| 08/27/2026 21:23 | 12 | 107.25 |
| 08/27/2026 21:23 | 100 | 107.23 |
| 08/27/2026 21:23 | 2 | 107.22 |
| 08/27/2026 21:23 | 13 | 107.20 |
| 08/27/2026 21:23 | 100 | 107.20 |
| 08/27/2026 21:23 | 100 | 107.19 |
| 08/27/2026 21:23 | 100 | 107.19 |
| 08/27/2026 21:23 | 10 | 107.19 |
| 08/27/2026 21:23 | 10 | 107.19 |
| 08/27/2026 21:23 | 10 | 107.19 |
| 08/27/2026 21:23 | 2 | 107.19 |
| 08/27/2026 21:23 | 2 | 107.18 |
| 08/27/2026 21:23 | 100 | 107.16 |
| 08/27/2026 21:23 | 100 | 107.16 |
| 08/27/2026 21:23 | 100 | 107.18 |
| 08/27/2026 21:23 | 100 | 107.17 |
| 08/27/2026 21:23 | 100 | 107.16 |
| 08/27/2026 21:23 | 20 | 107.15 |
| 08/27/2026 21:22 | 100 | 107.15 |
| 08/27/2026 21:22 | 1 | 107.17 |
| 08/27/2026 21:22 | 693 | 107.15 |
| 08/27/2026 21:22 | 100 | 107.15 |
| 08/27/2026 21:22 | 100 | 107.16 |
| 08/27/2026 21:22 | 5 | 107.16 |
| 08/27/2026 21:22 | 100 | 107.16 |
| 08/27/2026 21:22 | 94 | 107.15 |
| 08/27/2026 21:22 | 4 | 107.15 |
| 08/27/2026 21:22 | 1 | 107.14 |
| 08/27/2026 21:22 | 99 | 107.14 |
| 08/27/2026 21:22 | 96 | 107.15 |
| 08/27/2026 21:22 | 2 | 107.15 |
| 08/27/2026 21:22 | 1 | 107.14 |
| 08/27/2026 21:22 | 99 | 107.14 |
| 08/27/2026 21:22 | 98 | 107.15 |
| 08/27/2026 21:22 | 1 | 107.14 |
| 08/27/2026 21:22 | 99 | 107.14 |
| 08/27/2026 21:22 | 86 | 107.15 |
| 08/27/2026 21:22 | 12 | 107.15 |
| 08/27/2026 21:22 | 1 | 107.14 |
| 08/27/2026 21:22 | 99 | 107.14 |
| 08/27/2026 21:22 | 88 | 107.15 |
| 08/27/2026 21:22 | 10 | 107.15 |
| 08/27/2026 21:22 | 1 | 107.14 |
| 08/27/2026 21:22 | 99 | 107.14 |
| 08/27/2026 21:22 | 90 | 107.15 |
| 08/27/2026 21:22 | 8 | 107.15 |
| 08/27/2026 21:22 | 1 | 107.14 |
| 08/27/2026 21:22 | 99 | 107.14 |
| 08/27/2026 21:22 | 92 | 107.15 |
| 08/27/2026 21:22 | 6 | 107.15 |
| 08/27/2026 21:22 | 1 | 107.14 |
| 08/27/2026 21:22 | 99 | 107.14 |
| 08/27/2026 21:22 | 94 | 107.15 |
| 08/27/2026 21:22 | 4 | 107.15 |
| 08/27/2026 21:22 | 1 | 107.14 |
| 08/27/2026 21:22 | 99 | 107.14 |
| 08/27/2026 21:22 | 96 | 107.15 |
| 08/27/2026 21:22 | 2 | 107.15 |
| 08/27/2026 21:22 | 1 | 107.14 |
| 08/27/2026 21:22 | 99 | 107.14 |
| 08/27/2026 21:22 | 98 | 107.15 |
| 08/27/2026 21:22 | 1 | 107.14 |
| 08/27/2026 21:22 | 99 | 107.14 |
| 08/27/2026 21:22 | 98 | 107.13 |
| 08/27/2026 21:22 | 1 | 107.09 |
| 08/27/2026 21:22 | 99 | 107.09 |
| 08/27/2026 21:22 | 98 | 107.10 |
| 08/27/2026 21:22 | 1 | 107.09 |
| 08/27/2026 21:22 | 99 | 107.09 |
| 08/27/2026 21:22 | 97 | 107.09 |
| 08/27/2026 21:22 | 2 | 107.09 |
| 08/27/2026 21:22 | 99 | 107.08 |
| 08/27/2026 21:22 | 98 | 107.09 |
| 08/27/2026 21:22 | 1 | 107.08 |
| 08/27/2026 21:22 | 99 | 107.08 |
| 08/27/2026 21:21 | 100 | 107.09 |
| 08/27/2026 21:21 | 100 | 107.09 |
| 08/27/2026 21:21 | 100 | 107.14 |
| 08/27/2026 21:21 | 3 | 107.15 |
| 08/27/2026 21:21 | 20 | 107.08 |
| 08/27/2026 21:21 | 97 | 107.07 |
| 08/27/2026 21:21 | 3 | 107.07 |
| 08/27/2026 21:21 | 1 | 107.06 |
| 08/27/2026 21:21 | 2 | 107.00 |
| 08/27/2026 21:21 | 10 | 107.00 |
| 08/27/2026 21:21 | 43 | 107.00 |
| 08/27/2026 21:21 | 244 | 107.00 |
| 08/27/2026 21:21 | 2 | 107.01 |
| 08/27/2026 21:21 | 1 | 107.02 |
| 08/27/2026 21:21 | 5 | 107.06 |
| 08/27/2026 21:21 | 200 | 107.06 |
| 08/27/2026 21:21 | 56 | 107.00 |
| 08/27/2026 21:21 | 100 | 107.015 |
| 08/27/2026 21:21 | 5 | 107.05 |
| 08/27/2026 21:21 | 200 | 107.05 |
| 08/27/2026 21:21 | 100 | 107.04 |
| 08/27/2026 21:21 | 300 | 107.00 |
| 08/27/2026 21:21 | 300 | 107.00 |
| 08/27/2026 21:21 | 32 | 107.00 |
| 08/27/2026 21:21 | 156 | 107.00 |
| 08/27/2026 21:21 | 144 | 107.00 |
| 08/27/2026 21:21 | 1500 | 107.00 |
| 08/27/2026 21:21 | 300 | 107.00 |
| 08/27/2026 21:21 | 5 | 106.97 |
| 08/27/2026 21:21 | 100 | 106.945 |
| 08/27/2026 21:21 | 18 | 106.95 |
| 08/27/2026 21:21 | 14 | 106.95 |
| 08/27/2026 21:21 | 39 | 106.96 |
| 08/27/2026 21:21 | 32 | 106.96 |
| 08/27/2026 21:21 | 3 | 107.03 |
| 08/27/2026 21:20 | 10 | 107.04 |
| 08/27/2026 21:20 | 90 | 107.04 |
| 08/27/2026 21:20 | 10 | 107.04 |
| 08/27/2026 21:20 | 100 | 107.03 |
| 08/27/2026 21:20 | 35 | 107.00 |
| 08/27/2026 21:20 | 25 | 107.00 |
| 08/27/2026 21:20 | 71 | 106.99 |
| 08/27/2026 21:20 | 4 | 106.99 |
| 08/27/2026 21:20 | 25 | 106.99 |
| 08/27/2026 21:20 | 100 | 106.98 |
| 08/27/2026 21:20 | 100 | 106.93 |
| 08/27/2026 21:20 | 25 | 106.94 |
| 08/27/2026 21:20 | 25 | 106.94 |
| 08/27/2026 21:20 | 25 | 106.94 |
| 08/27/2026 21:20 | 25 | 106.94 |
| 08/27/2026 21:20 | 25 | 106.94 |
| 08/27/2026 21:20 | 25 | 106.94 |
| 08/27/2026 21:20 | 25 | 106.94 |
| 08/27/2026 21:20 | 25 | 106.96 |
| 08/27/2026 21:20 | 2 | 106.96 |
| 08/27/2026 21:20 | 5 | 106.95 |
| 08/27/2026 21:20 | 188 | 106.94 |
| 08/27/2026 21:20 | 5 | 106.94 |
| 08/27/2026 21:20 | 7 | 106.94 |
| 08/27/2026 21:20 | 3 | 106.94 |
| 08/27/2026 21:20 | 1 | 106.94 |
| 08/27/2026 21:20 | 62 | 106.875 |
| 08/27/2026 21:20 | 38 | 106.875 |
| 08/27/2026 21:20 | 8 | 106.95 |
| 08/27/2026 21:20 | 5 | 106.93 |
| 08/27/2026 21:20 | 501 | 106.93 |
| 08/27/2026 21:20 | 69 | 106.87 |
| 08/27/2026 21:20 | 31 | 106.87 |
| 08/27/2026 21:20 | 4 | 106.87 |
| 08/27/2026 21:20 | 16 | 106.87 |
| 08/27/2026 21:20 | 38 | 106.84 |
| 08/27/2026 21:20 | 38 | 106.81 |
| 08/27/2026 21:20 | 38 | 106.81 |
| 08/27/2026 21:20 | 38 | 106.81 |
| 08/27/2026 21:20 | 38 | 106.81 |
| 08/27/2026 21:20 | 38 | 106.81 |
| 08/27/2026 21:20 | 300 | 106.81 |
| 08/27/2026 21:20 | 400 | 106.81 |
| 08/27/2026 21:20 | 37 | 106.80 |
| 08/27/2026 21:20 | 100 | 106.80 |
| 08/27/2026 21:20 | 100 | 106.80 |
| 08/27/2026 21:20 | 12 | 106.78 |
| 08/27/2026 21:20 | 1 | 106.80 |
| 08/27/2026 21:20 | 1 | 106.80 |
| 08/27/2026 21:20 | 195 | 106.80 |
| 08/27/2026 21:20 | 5 | 106.80 |
| 08/27/2026 21:20 | 2 | 106.82 |
| 08/27/2026 21:20 | 100 | 106.84 |
| 08/27/2026 21:20 | 9 | 106.83 |
| 08/27/2026 21:19 | 1 | 106.855 |
| 08/27/2026 21:19 | 562 | 106.83 |
| 08/27/2026 21:19 | 100 | 106.82 |
| 08/27/2026 21:19 | 18 | 106.83 |
| 08/27/2026 21:19 | 1 | 106.83 |
| 08/27/2026 21:19 | 100 | 106.83 |
| 08/27/2026 21:19 | 2 | 106.85 |
| 08/27/2026 21:19 | 200 | 106.90 |
| 08/27/2026 21:19 | 19 | 106.86 |
| 08/27/2026 21:19 | 143 | 106.86 |
| 08/27/2026 21:19 | 2 | 106.95 |
| 08/27/2026 21:19 | 62 | 106.98 |
| 08/27/2026 21:19 | 38 | 106.98 |
| 08/27/2026 21:19 | 100 | 106.98 |
| 08/27/2026 21:19 | 24 | 107.055 |
| 08/27/2026 21:19 | 38 | 107.055 |
| 08/27/2026 21:19 | 38 | 107.05 |
| 08/27/2026 21:19 | 38 | 107.03 |
| 08/27/2026 21:19 | 62 | 107.055 |
| 08/27/2026 21:19 | 38 | 107.055 |
| 08/27/2026 21:19 | 25 | 107.12 |
| 08/27/2026 21:19 | 100 | 107.05 |
| 08/27/2026 21:19 | 49 | 107.00 |
| 08/27/2026 21:19 | 1 | 107.00 |
| 08/27/2026 21:19 | 6 | 107.04 |
| 08/27/2026 21:18 | 1 | 107.16 |
| 08/27/2026 21:18 | 72 | 107.11 |
| 08/27/2026 21:18 | 35 | 107.07 |
| 08/27/2026 21:18 | 100 | 107.06 |
| 08/27/2026 21:18 | 1 | 107.05 |
| 08/27/2026 21:18 | 99 | 107.05 |
| 08/27/2026 21:18 | 1 | 107.05 |
| 08/27/2026 21:18 | 28 | 107.04 |
| 08/27/2026 21:18 | 100 | 107.00 |
| 08/27/2026 21:18 | 76 | 107.02 |
| 08/27/2026 21:18 | 24 | 107.03 |
| 08/27/2026 21:18 | 76 | 107.03 |
| 08/27/2026 21:18 | 5 | 107.01 |
| 08/27/2026 21:18 | 95 | 107.01 |
| 08/27/2026 21:18 | 100 | 107.00 |
| 08/27/2026 21:18 | 5 | 107.01 |
| 08/27/2026 21:18 | 100 | 107.00 |
| 08/27/2026 21:18 | 1 | 107.00 |
| 08/27/2026 21:18 | 2 | 106.99 |
| 08/27/2026 21:18 | 100 | 106.99 |
| 08/27/2026 21:18 | 3 | 106.93 |
| 08/27/2026 21:18 | 3 | 106.93 |
| 08/27/2026 21:18 | 2 | 106.94 |
| 08/27/2026 21:18 | 100 | 106.95 |
| 08/27/2026 21:18 | 3 | 106.99 |
| 08/27/2026 21:18 | 6 | 106.99 |
| 08/27/2026 21:18 | 20 | 107.00 |
| 08/27/2026 21:18 | 200 | 107.01 |
| 08/27/2026 21:18 | 100 | 107.035 |
| 08/27/2026 21:18 | 200 | 107.09 |
| 08/27/2026 21:18 | 100 | 107.05 |
| 08/27/2026 21:18 | 74 | 107.06 |
| 08/27/2026 21:18 | 38 | 107.08 |
| 08/27/2026 21:18 | 24 | 107.08 |
| 08/27/2026 21:18 | 100 | 107.07 |
| 08/27/2026 21:18 | 2 | 107.08 |
| 08/27/2026 21:17 | 3 | 107.13 |
| 08/27/2026 21:17 | 21 | 107.10 |
| 08/27/2026 21:17 | 55 | 107.14 |
| 08/27/2026 21:17 | 2 | 107.14 |
| 08/27/2026 21:17 | 43 | 107.14 |
| 08/27/2026 21:17 | 100 | 107.15 |
| 08/27/2026 21:17 | 200 | 107.18 |
| 08/27/2026 21:17 | 20 | 107.18 |
| 08/27/2026 21:17 | 1 | 107.18 |
| 08/27/2026 21:17 | 4 | 107.18 |
| 08/27/2026 21:17 | 12 | 107.22 |
| 08/27/2026 21:17 | 48 | 107.22 |
| 08/27/2026 21:17 | 100 | 107.24 |
| 08/27/2026 21:17 | 100 | 107.25 |
| 08/27/2026 21:17 | 10 | 107.23 |
| 08/27/2026 21:17 | 1 | 107.23 |
| 08/27/2026 21:17 | 25 | 107.23 |
| 08/27/2026 21:17 | 2 | 107.25 |
| 08/27/2026 21:17 | 100 | 107.25 |
| 08/27/2026 21:17 | 71 | 107.26 |
| 08/27/2026 21:17 | 1 | 107.26 |
| 08/27/2026 21:17 | 3 | 107.26 |
| 08/27/2026 21:17 | 200 | 107.26 |
| 08/27/2026 21:17 | 50 | 107.28 |
| 08/27/2026 21:17 | 3 | 107.28 |
| 08/27/2026 21:17 | 1 | 107.28 |
| 08/27/2026 21:17 | 1 | 107.32 |
| 08/27/2026 21:17 | 448 | 107.32 |
| 08/27/2026 21:17 | 1 | 107.33 |
| 08/27/2026 21:17 | 5 | 107.34 |
| 08/27/2026 21:17 | 1 | 107.34 |
| 08/27/2026 21:17 | 1 | 107.41 |
| 08/27/2026 21:17 | 85 | 107.41 |
| 08/27/2026 21:17 | 100 | 107.41 |
| 08/27/2026 21:17 | 14 | 107.41 |
| 08/27/2026 21:17 | 1 | 107.41 |
| 08/27/2026 21:17 | 1 | 107.40 |
| 08/27/2026 21:17 | 100 | 107.40 |
| 08/27/2026 21:16 | 38 | 107.39 |
| 08/27/2026 21:16 | 10 | 107.43 |
| 08/27/2026 21:16 | 10 | 107.36 |
| 08/27/2026 21:16 | 10 | 107.36 |
| 08/27/2026 21:16 | 10 | 107.35 |
| 08/27/2026 21:16 | 10 | 107.34 |
| 08/27/2026 21:16 | 10 | 107.34 |
| 08/27/2026 21:16 | 100 | 107.34 |
| 08/27/2026 21:16 | 100 | 107.34 |
| 08/27/2026 21:16 | 100 | 107.34 |
| 08/27/2026 21:16 | 16 | 107.30 |
| 08/27/2026 21:16 | 1 | 107.24 |
| 08/27/2026 21:16 | 83 | 107.23 |
| 08/27/2026 21:16 | 16 | 107.23 |
| 08/27/2026 21:16 | 1 | 107.23 |
| 08/27/2026 21:16 | 100 | 107.23 |
| 08/27/2026 21:16 | 1 | 107.23 |
| 08/27/2026 21:16 | 200 | 107.23 |
| 08/27/2026 21:15 | 186 | 107.25 |
| 08/27/2026 21:15 | 5 | 107.25 |
| 08/27/2026 21:15 | 309 | 107.25 |
| 08/27/2026 21:15 | 100 | 107.26 |
| 08/27/2026 21:15 | 200 | 107.26 |
| 08/27/2026 21:15 | 3 | 107.35 |
| 08/27/2026 21:15 | 406 | 107.40 |
| 08/27/2026 21:15 | 100 | 107.40 |
| 08/27/2026 21:15 | 100 | 107.40 |
| 08/27/2026 21:15 | 100 | 107.40 |
| 08/27/2026 21:15 | 50 | 107.40 |
| 08/27/2026 21:15 | 50 | 107.40 |
| 08/27/2026 21:15 | 9 | 107.40 |
| 08/27/2026 21:15 | 91 | 107.40 |
| 08/27/2026 21:15 | 40 | 107.38 |
| 08/27/2026 21:15 | 60 | 107.40 |
| 08/27/2026 21:15 | 40 | 107.40 |
| 08/27/2026 21:15 | 18 | 107.40 |
| 08/27/2026 21:15 | 82 | 107.40 |
| 08/27/2026 21:15 | 100 | 107.41 |
| 08/27/2026 21:15 | 100 | 107.415 |
| 08/27/2026 21:15 | 200 | 107.42 |
| 08/27/2026 21:15 | 100 | 107.405 |
| 08/27/2026 21:15 | 18 | 107.40 |
| 08/27/2026 21:15 | 100 | 107.40 |
| 08/27/2026 21:15 | 69 | 107.40 |
| 08/27/2026 21:15 | 31 | 107.40 |
| 08/27/2026 21:15 | 30 | 107.40 |
| 08/27/2026 21:15 | 62 | 107.40 |
| 08/27/2026 21:15 | 8 | 107.40 |
| 08/27/2026 21:15 | 100 | 107.40 |
| 08/27/2026 21:15 | 2 | 107.40 |
| 08/27/2026 21:15 | 98 | 107.40 |
| 08/27/2026 21:15 | 100 | 107.40 |
| 08/27/2026 21:15 | 19 | 107.40 |
| 08/27/2026 21:15 | 81 | 107.40 |
| 08/27/2026 21:15 | 6 | 107.36 |
| 08/27/2026 21:15 | 1 | 107.36 |
| 08/27/2026 21:15 | 100 | 107.39 |
| 08/27/2026 21:15 | 100 | 107.43 |
| 08/27/2026 21:15 | 100 | 107.43 |
| 08/27/2026 21:15 | 17 | 107.43 |
| 08/27/2026 21:15 | 2 | 107.43 |
| 08/27/2026 21:15 | 81 | 107.43 |
| 08/27/2026 21:15 | 67 | 107.38 |
| 08/27/2026 21:15 | 100 | 107.37 |
| 08/27/2026 21:15 | 100 | 107.38 |
| 08/27/2026 21:15 | 100 | 107.38 |
| 08/27/2026 21:15 | 100 | 107.38 |
| 08/27/2026 21:15 | 100 | 107.38 |
| 08/27/2026 21:15 | 100 | 107.39 |
| 08/27/2026 21:15 | 12 | 107.42 |
| 08/27/2026 21:15 | 1 | 107.41 |
| 08/27/2026 21:15 | 100 | 107.40 |
| 08/27/2026 21:15 | 1 | 107.36 |
| 08/27/2026 21:15 | 97 | 107.35 |
| 08/27/2026 21:15 | 3 | 107.35 |
| 08/27/2026 21:15 | 100 | 107.35 |
| 08/27/2026 21:15 | 100 | 107.36 |
| 08/27/2026 21:15 | 100 | 107.35 |
| 08/27/2026 21:15 | 100 | 107.35 |
| 08/27/2026 21:15 | 100 | 107.35 |
| 08/27/2026 21:15 | 100 | 107.35 |
| 08/27/2026 21:15 | 100 | 107.35 |
| 08/27/2026 21:15 | 98 | 107.35 |
| 08/27/2026 21:15 | 2 | 107.35 |
| 08/27/2026 21:15 | 100 | 107.35 |
| 08/27/2026 21:15 | 100 | 107.36 |
| 08/27/2026 21:15 | 100 | 107.35 |
| 08/27/2026 21:15 | 100 | 107.34 |
| 08/27/2026 21:15 | 100 | 107.30 |
| 08/27/2026 21:15 | 100 | 107.26 |
| 08/27/2026 21:15 | 173 | 107.26 |
| 08/27/2026 21:15 | 4 | 107.26 |
| 08/27/2026 21:15 | 23 | 107.26 |
| 08/27/2026 21:15 | 100 | 107.26 |
| 08/27/2026 21:15 | 38 | 107.23 |
| 08/27/2026 21:14 | 3 | 107.24 |
| 08/27/2026 21:14 | 100 | 107.24 |
| 08/27/2026 21:14 | 1 | 107.26 |
| 08/27/2026 21:14 | 14 | 107.26 |
| 08/27/2026 21:14 | 2 | 107.31 |
| 08/27/2026 21:14 | 3 | 107.32 |
| 08/27/2026 21:14 | 99 | 107.32 |
| 08/27/2026 21:14 | 1 | 107.32 |
| 08/27/2026 21:14 | 15 | 107.33 |
| 08/27/2026 21:14 | 44 | 107.35 |
| 08/27/2026 21:14 | 27 | 107.35 |
| 08/27/2026 21:14 | 32 | 107.35 |
| 08/27/2026 21:14 | 41 | 107.35 |
| 08/27/2026 21:14 | 5 | 107.39 |
| 08/27/2026 21:14 | 5 | 107.39 |
| 08/27/2026 21:14 | 260 | 107.41 |
| 08/27/2026 21:14 | 40 | 107.41 |
| 08/27/2026 21:14 | 100 | 107.42 |
| 08/27/2026 21:14 | 100 | 107.46 |
| 08/27/2026 21:14 | 95 | 107.46 |
| 08/27/2026 21:14 | 58 | 107.47 |
| 08/27/2026 21:14 | 4 | 107.46 |
| 08/27/2026 21:14 | 1 | 107.46 |
| 08/27/2026 21:14 | 2 | 107.47 |
| 08/27/2026 21:14 | 1 | 107.47 |
| 08/27/2026 21:14 | 100 | 107.48 |
| 08/27/2026 21:14 | 1 | 107.49 |
| 08/27/2026 21:14 | 1 | 107.49 |
| 08/27/2026 21:14 | 71 | 107.51 |
| 08/27/2026 21:14 | 131 | 107.51 |
| 08/27/2026 21:14 | 100 | 107.54 |
| 08/27/2026 21:14 | 8 | 107.57 |
| 08/27/2026 21:14 | 1 | 107.58 |
| 08/27/2026 21:14 | 13 | 107.60 |
| 08/27/2026 21:14 | 7 | 107.60 |
| 08/27/2026 21:14 | 125 | 107.58 |
| 08/27/2026 21:14 | 38 | 107.58 |
| 08/27/2026 21:14 | 38 | 107.58 |
| 08/27/2026 21:14 | 23 | 107.58 |
| 08/27/2026 21:14 | 38 | 107.58 |
| 08/27/2026 21:14 | 38 | 107.58 |
| 08/27/2026 21:14 | 100 | 107.58 |
| 08/27/2026 21:14 | 100 | 107.57 |
| 08/27/2026 21:14 | 100 | 107.57 |
| 08/27/2026 21:14 | 18 | 107.57 |
| 08/27/2026 21:14 | 20 | 107.57 |
| 08/27/2026 21:14 | 22 | 107.56 |
| 08/27/2026 21:14 | 1 | 107.49 |
| 08/27/2026 21:14 | 1 | 107.48 |
| 08/27/2026 21:14 | 100 | 107.48 |
| 08/27/2026 21:14 | 14 | 107.48 |
| 08/27/2026 21:14 | 86 | 107.48 |
| 08/27/2026 21:14 | 16 | 107.42 |
| 08/27/2026 21:13 | 35 | 107.43 |
| 08/27/2026 21:13 | 3 | 107.43 |
| 08/27/2026 21:13 | 279 | 107.45 |
| 08/27/2026 21:13 | 21 | 107.45 |
| 08/27/2026 21:13 | 2 | 107.45 |
| 08/27/2026 21:13 | 1 | 107.46 |
| 08/27/2026 21:13 | 2 | 107.46 |
| 08/27/2026 21:13 | 1 | 107.46 |
| 08/27/2026 21:13 | 100 | 107.46 |
| 08/27/2026 21:13 | 20 | 107.51 |
| 08/27/2026 21:13 | 22 | 107.53 |
| 08/27/2026 21:13 | 100 | 107.54 |
| 08/27/2026 21:13 | 100 | 107.53 |
| 08/27/2026 21:13 | 1 | 107.50 |
| 08/27/2026 21:13 | 100 | 107.50 |
| 08/27/2026 21:13 | 100 | 107.49 |
| 08/27/2026 21:13 | 1 | 107.49 |
| 08/27/2026 21:13 | 13 | 107.455 |
| 08/27/2026 21:13 | 22 | 107.455 |
| 08/27/2026 21:13 | 2 | 107.455 |
| 08/27/2026 21:13 | 2 | 107.455 |
| 08/27/2026 21:13 | 2 | 107.455 |
| 08/27/2026 21:13 | 2 | 107.46 |
| 08/27/2026 21:12 | 383 | 107.48 |
| 08/27/2026 21:12 | 20 | 107.445 |
| 08/27/2026 21:12 | 300 | 107.45 |
| 08/27/2026 21:12 | 1 | 107.47 |
| 08/27/2026 21:12 | 100 | 107.42 |
| 08/27/2026 21:12 | 500 | 107.42 |
| 08/27/2026 21:12 | 76 | 107.43 |
| 08/27/2026 21:12 | 4 | 107.43 |
| 08/27/2026 21:12 | 80 | 107.43 |
| 08/27/2026 21:12 | 1094 | 107.43 |
| 08/27/2026 21:12 | 2 | 107.43 |
| 08/27/2026 21:12 | 96 | 107.43 |
| 08/27/2026 21:12 | 2 | 107.43 |
| 08/27/2026 21:12 | 2 | 107.43 |
| 08/27/2026 21:12 | 100 | 107.44 |
| 08/27/2026 21:12 | 20 | 107.44 |
| 08/27/2026 21:12 | 52 | 107.44 |
| 08/27/2026 21:12 | 35 | 107.44 |
| 08/27/2026 21:12 | 1 | 107.49 |
| 08/27/2026 21:12 | 100 | 107.49 |
| 08/27/2026 21:12 | 1 | 107.46 |
| 08/27/2026 21:11 | 928 | 107.50 |
| 08/27/2026 21:11 | 83 | 107.50 |
| 08/27/2026 21:11 | 17 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 77 | 107.50 |
| 08/27/2026 21:11 | 23 | 107.50 |
| 08/27/2026 21:11 | 49 | 107.50 |
| 08/27/2026 21:11 | 51 | 107.50 |
| 08/27/2026 21:11 | 49 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 40 | 107.50 |
| 08/27/2026 21:11 | 60 | 107.50 |
| 08/27/2026 21:11 | 40 | 107.50 |
| 08/27/2026 21:11 | 64 | 107.50 |
| 08/27/2026 21:11 | 36 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 83 | 107.50 |
| 08/27/2026 21:11 | 17 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 96 | 107.50 |
| 08/27/2026 21:11 | 4 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 1 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 1 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 92 | 107.50 |
| 08/27/2026 21:11 | 8 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 200 | 107.51 |
| 08/27/2026 21:11 | 83 | 107.50 |
| 08/27/2026 21:11 | 17 | 107.50 |
| 08/27/2026 21:11 | 78 | 107.50 |
| 08/27/2026 21:11 | 2 | 107.50 |
| 08/27/2026 21:11 | 20 | 107.50 |
| 08/27/2026 21:11 | 97 | 107.50 |
| 08/27/2026 21:11 | 3 | 107.50 |
| 08/27/2026 21:11 | 86 | 107.50 |
| 08/27/2026 21:11 | 11 | 107.50 |
| 08/27/2026 21:11 | 3 | 107.50 |
| 08/27/2026 21:11 | 86 | 107.50 |
| 08/27/2026 21:11 | 14 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 183 | 107.53 |
| 08/27/2026 21:11 | 17 | 107.53 |
| 08/27/2026 21:11 | 200 | 107.51 |
| 08/27/2026 21:11 | 200 | 107.51 |
| 08/27/2026 21:11 | 1 | 107.51 |
| 08/27/2026 21:11 | 1 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.47 |
| 08/27/2026 21:11 | 1 | 107.45 |
| 08/27/2026 21:11 | 11 | 107.41 |
| 08/27/2026 21:11 | 9 | 107.42 |
| 08/27/2026 21:11 | 48 | 107.42 |
| 08/27/2026 21:11 | 7 | 107.42 |
| 08/27/2026 21:11 | 3 | 107.43 |
| 08/27/2026 21:11 | 1 | 107.44 |
| 08/27/2026 21:11 | 100 | 107.45 |
| 08/27/2026 21:11 | 3 | 107.45 |
| 08/27/2026 21:11 | 100 | 107.45 |
| 08/27/2026 21:11 | 1 | 107.46 |
| 08/27/2026 21:11 | 3 | 107.46 |
| 08/27/2026 21:11 | 100 | 107.47 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 1 | 107.50 |
| 08/27/2026 21:11 | 100 | 107.50 |
| 08/27/2026 21:11 | 94 | 107.50 |
| 08/27/2026 21:11 | 6 | 107.50 |
| 08/27/2026 21:11 | 90 | 107.50 |
| 08/27/2026 21:11 | 10 | 107.50 |
| 08/27/2026 21:11 | 11 | 107.51 |
| 08/27/2026 21:11 | 12 | 107.51 |
| 08/27/2026 21:11 | 100 | 107.51 |
| 08/27/2026 21:10 | 2 | 107.50 |
| 08/27/2026 21:10 | 4 | 107.50 |
| 08/27/2026 21:10 | 84 | 107.50 |
| 08/27/2026 21:10 | 100 | 107.50 |
| 08/27/2026 21:10 | 100 | 107.50 |
| 08/27/2026 21:10 | 100 | 107.50 |
| 08/27/2026 21:10 | 100 | 107.50 |
| 08/27/2026 21:10 | 7 | 107.50 |
| 08/27/2026 21:10 | 100 | 107.50 |
| 08/27/2026 21:10 | 100 | 107.50 |
| 08/27/2026 21:10 | 100 | 107.50 |
| 08/27/2026 21:10 | 2 | 107.50 |
| 08/27/2026 21:10 | 98 | 107.50 |
| 08/27/2026 21:10 | 2 | 107.50 |
| 08/27/2026 21:10 | 100 | 107.50 |
| 08/27/2026 21:10 | 89 | 107.50 |
| 08/27/2026 21:10 | 11 | 107.50 |
| 08/27/2026 21:10 | 1 | 107.50 |
| 08/27/2026 21:10 | 1 | 107.50 |
| 08/27/2026 21:10 | 100 | 107.50 |
| 08/27/2026 21:10 | 100 | 107.51 |
| 08/27/2026 21:10 | 19 | 107.50 |
| 08/27/2026 21:10 | 131 | 107.50 |
| 08/27/2026 21:10 | 9 | 107.51 |
| 08/27/2026 21:10 | 100 | 107.54 |
| 08/27/2026 21:10 | 38 | 107.54 |
| 08/27/2026 21:10 | 150 | 107.54 |
| 08/27/2026 21:10 | 3 | 107.54 |
| 08/27/2026 21:10 | 1 | 107.54 |
| 08/27/2026 21:10 | 99 | 107.54 |
| 08/27/2026 21:10 | 1 | 107.53 |
| 08/27/2026 21:10 | 20 | 107.52 |
| 08/27/2026 21:10 | 26 | 107.49 |
| 08/27/2026 21:10 | 69 | 107.49 |
| 08/27/2026 21:10 | 1 | 107.49 |
| 08/27/2026 21:10 | 72 | 107.49 |
| 08/27/2026 21:10 | 1 | 107.52 |
| 08/27/2026 21:10 | 100 | 107.52 |
| 08/27/2026 21:09 | 1 | 107.49 |
| 08/27/2026 21:09 | 100 | 107.51 |
| 08/27/2026 21:09 | 100 | 107.50 |
| 08/27/2026 21:09 | 1 | 107.50 |
| 08/27/2026 21:09 | 100 | 107.50 |
| 08/27/2026 21:09 | 100 | 107.50 |
| 08/27/2026 21:09 | 100 | 107.50 |
| 08/27/2026 21:09 | 123 | 107.50 |
| 08/27/2026 21:09 | 177 | 107.50 |
| 08/27/2026 21:09 | 768 | 107.50 |
| 08/27/2026 21:09 | 100 | 107.51 |
| 08/27/2026 21:09 | 100 | 107.51 |
| 08/27/2026 21:09 | 100 | 107.52 |
| 08/27/2026 21:09 | 114 | 107.50 |
| 08/27/2026 21:09 | 41 | 107.50 |
| 08/27/2026 21:09 | 59 | 107.50 |
| 08/27/2026 21:09 | 100 | 107.51 |
| 08/27/2026 21:09 | 100 | 107.51 |
| 08/27/2026 21:09 | 100 | 107.51 |
| 08/27/2026 21:09 | 100 | 107.52 |
| 08/27/2026 21:09 | 68 | 107.50 |
| 08/27/2026 21:09 | 13 | 107.50 |
| 08/27/2026 21:09 | 87 | 107.50 |
| 08/27/2026 21:09 | 100 | 107.50 |
| 08/27/2026 21:09 | 100 | 107.50 |
| 08/27/2026 21:09 | 398 | 107.50 |
| 08/27/2026 21:09 | 1 | 107.50 |
| 08/27/2026 21:09 | 8 | 107.50 |
| 08/27/2026 21:09 | 1 | 107.49 |
| 08/27/2026 21:09 | 1 | 107.47 |
| 08/27/2026 21:09 | 16 | 107.42 |
| 08/27/2026 21:09 | 84 | 107.42 |
| 08/27/2026 21:09 | 10 | 107.41 |
| 08/27/2026 21:09 | 78 | 107.41 |
| 08/27/2026 21:09 | 1 | 107.41 |
| 08/27/2026 21:09 | 20 | 107.41 |
| 08/27/2026 21:09 | 1 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.37 |
| 08/27/2026 21:09 | 4 | 107.36 |
| 08/27/2026 21:09 | 2 | 107.32 |
| 08/27/2026 21:09 | 5 | 107.35 |
| 08/27/2026 21:09 | 81 | 107.34 |
| 08/27/2026 21:09 | 1 | 107.34 |
| 08/27/2026 21:09 | 100 | 107.34 |
| 08/27/2026 21:09 | 60 | 107.31 |
| 08/27/2026 21:09 | 1 | 107.31 |
| 08/27/2026 21:09 | 5 | 107.31 |
| 08/27/2026 21:09 | 1 | 107.31 |
| 08/27/2026 21:09 | 99 | 107.31 |
| 08/27/2026 21:09 | 1 | 107.30 |
| 08/27/2026 21:08 | 3 | 107.23 |
| 08/27/2026 21:08 | 54 | 107.25 |
| 08/27/2026 21:08 | 12 | 107.25 |
| 08/27/2026 21:08 | 100 | 107.30 |
| 08/27/2026 21:08 | 100 | 107.30 |
| 08/27/2026 21:07 | 100 | 107.28 |
| 08/27/2026 21:07 | 4 | 107.28 |
| 08/27/2026 21:07 | 100 | 107.34 |
| 08/27/2026 21:07 | 23 | 107.33 |
| 08/27/2026 21:07 | 100 | 107.39 |
| 08/27/2026 21:07 | 1 | 107.39 |
| 08/27/2026 21:07 | 100 | 107.38 |
| 08/27/2026 21:07 | 2 | 107.38 |
| 08/27/2026 21:07 | 2 | 107.38 |
| 08/27/2026 21:07 | 100 | 107.38 |
| 08/27/2026 21:07 | 27 | 107.34 |
| 08/27/2026 21:07 | 46 | 107.34 |
| 08/27/2026 21:07 | 27 | 107.35 |
| 08/27/2026 21:07 | 73 | 107.35 |
| 08/27/2026 21:06 | 8 | 107.38 |
| 08/27/2026 21:06 | 10 | 107.36 |
| 08/27/2026 21:06 | 10 | 107.36 |
| 08/27/2026 21:06 | 10 | 107.36 |
| 08/27/2026 21:06 | 20 | 107.38 |
| 08/27/2026 21:06 | 100 | 107.42 |
| 08/27/2026 21:06 | 1 | 107.42 |
| 08/27/2026 21:06 | 1 | 107.42 |
| 08/27/2026 21:06 | 100 | 107.39 |
| 08/27/2026 21:06 | 80 | 107.32 |
| 08/27/2026 21:06 | 20 | 107.32 |
| 08/27/2026 21:06 | 7 | 107.24 |
| 08/27/2026 21:05 | 10 | 107.27 |
| 08/27/2026 21:05 | 1 | 107.26 |
| 08/27/2026 21:05 | 24 | 107.23 |
| 08/27/2026 21:05 | 38 | 107.23 |
| 08/27/2026 21:05 | 38 | 107.23 |
| 08/27/2026 21:05 | 100 | 107.22 |
| 08/27/2026 21:05 | 100 | 107.21 |
| 08/27/2026 21:05 | 1 | 107.21 |
| 08/27/2026 21:05 | 2 | 107.20 |
| 08/27/2026 21:05 | 21 | 107.16 |
| 08/27/2026 21:05 | 8 | 107.16 |
| 08/27/2026 21:05 | 2 | 107.17 |
| 08/27/2026 21:05 | 2 | 107.19 |
| 08/27/2026 21:05 | 60 | 107.22 |
| 08/27/2026 21:05 | 1 | 107.21 |
| 08/27/2026 21:05 | 1 | 107.27 |
| 08/27/2026 21:05 | 1 | 107.28 |
| 08/27/2026 21:05 | 100 | 107.39 |
| 08/27/2026 21:05 | 1 | 107.40 |
| 08/27/2026 21:05 | 26 | 107.41 |
| 08/27/2026 21:04 | 3 | 107.42 |
| 08/27/2026 21:04 | 50 | 107.42 |
| 08/27/2026 21:04 | 50 | 107.42 |
| 08/27/2026 21:04 | 100 | 107.45 |
| 08/27/2026 21:04 | 1 | 107.44 |
| 08/27/2026 21:04 | 100 | 107.44 |
| 08/27/2026 21:04 | 100 | 107.43 |
| 08/27/2026 21:04 | 3 | 107.41 |
| 08/27/2026 21:04 | 3 | 107.41 |
| 08/27/2026 21:04 | 25 | 107.44 |
| 08/27/2026 21:04 | 99 | 107.42 |
| 08/27/2026 21:04 | 100 | 107.42 |
| 08/27/2026 21:04 | 1 | 107.42 |
| 08/27/2026 21:04 | 1 | 107.41 |
| 08/27/2026 21:04 | 20 | 107.41 |
| 08/27/2026 21:04 | 100 | 107.41 |
| 08/27/2026 21:04 | 13 | 107.41 |
| 08/27/2026 21:04 | 100 | 107.35 |
| 08/27/2026 21:04 | 100 | 107.35 |
| 08/27/2026 21:04 | 100 | 107.35 |
| 08/27/2026 21:04 | 100 | 107.35 |
| 08/27/2026 21:03 | 100 | 107.305 |
| 08/27/2026 21:03 | 2 | 107.27 |
| 08/27/2026 21:03 | 15 | 107.30 |
| 08/27/2026 21:03 | 17 | 107.27 |
| 08/27/2026 21:03 | 1 | 107.25 |
| 08/27/2026 21:03 | 40 | 107.25 |
| 08/27/2026 21:03 | 100 | 107.25 |
| 08/27/2026 21:03 | 1 | 107.25 |
| 08/27/2026 21:03 | 20 | 107.25 |
| 08/27/2026 21:03 | 40 | 107.25 |
| 08/27/2026 21:03 | 58 | 107.27 |
| 08/27/2026 21:03 | 82 | 107.27 |
| 08/27/2026 21:03 | 20 | 107.27 |
| 08/27/2026 21:03 | 58 | 107.28 |
| 08/27/2026 21:03 | 1 | 107.28 |
| 08/27/2026 21:03 | 100 | 107.31 |
| 08/27/2026 21:03 | 81 | 107.28 |
| 08/27/2026 21:03 | 140 | 107.31 |
| 08/27/2026 21:03 | 1 | 107.33 |
| 08/27/2026 21:03 | 1 | 107.39 |
| 08/27/2026 21:03 | 1 | 107.36 |
| 08/27/2026 21:03 | 500 | 107.35 |
| 08/27/2026 21:03 | 62 | 107.36 |
| 08/27/2026 21:03 | 20 | 107.36 |
| 08/27/2026 21:03 | 1 | 107.38 |
| 08/27/2026 21:03 | 18 | 107.38 |
| 08/27/2026 21:03 | 2 | 107.38 |
| 08/27/2026 21:03 | 30 | 107.38 |
| 08/27/2026 21:03 | 17 | 107.38 |
| 08/27/2026 21:03 | 1 | 107.38 |
| 08/27/2026 21:03 | 21 | 107.38 |
| 08/27/2026 21:03 | 10 | 107.38 |
| 08/27/2026 21:03 | 1 | 107.38 |
| 08/27/2026 21:03 | 100 | 107.41 |
| 08/27/2026 21:03 | 1 | 107.37 |
| 08/27/2026 21:03 | 28 | 107.37 |
| 08/27/2026 21:03 | 1 | 107.38 |
| 08/27/2026 21:03 | 144 | 107.40 |
| 08/27/2026 21:03 | 488 | 107.40 |
| 08/27/2026 21:03 | 100 | 107.40 |
| 08/27/2026 21:03 | 100 | 107.40 |
| 08/27/2026 21:03 | 100 | 107.44 |
| 08/27/2026 21:03 | 93 | 107.39 |
| 08/27/2026 21:03 | 1 | 107.40 |
| 08/27/2026 21:03 | 1 | 107.40 |
| 08/27/2026 21:03 | 1 | 107.40 |
| 08/27/2026 21:03 | 3 | 107.40 |
| 08/27/2026 21:03 | 1 | 107.41 |
| 08/27/2026 21:03 | 99 | 107.41 |
| 08/27/2026 21:03 | 1 | 107.41 |
| 08/27/2026 21:03 | 1 | 107.41 |
| 08/27/2026 21:03 | 55 | 107.42 |
| 08/27/2026 21:02 | 46 | 107.46 |
| 08/27/2026 21:02 | 100 | 107.46 |
| 08/27/2026 21:02 | 1 | 107.46 |
| 08/27/2026 21:02 | 100 | 107.45 |
| 08/27/2026 21:02 | 1 | 107.45 |
| 08/27/2026 21:02 | 5 | 107.44 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 2 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 6 | 107.41 |
| 08/27/2026 21:02 | 1 | 107.44 |
| 08/27/2026 21:02 | 1 | 107.48 |
| 08/27/2026 21:02 | 2 | 107.48 |
| 08/27/2026 21:02 | 100 | 107.48 |
| 08/27/2026 21:02 | 3 | 107.49 |
| 08/27/2026 21:02 | 100 | 107.52 |
| 08/27/2026 21:02 | 100 | 107.54 |
| 08/27/2026 21:02 | 98 | 107.54 |
| 08/27/2026 21:02 | 2 | 107.54 |
| 08/27/2026 21:02 | 36 | 107.52 |
| 08/27/2026 21:02 | 19 | 107.52 |
| 08/27/2026 21:02 | 100 | 107.54 |
| 08/27/2026 21:02 | 100 | 107.54 |
| 08/27/2026 21:02 | 1087 | 107.54 |
| 08/27/2026 21:02 | 214 | 107.54 |
| 08/27/2026 21:02 | 94 | 107.54 |
| 08/27/2026 21:02 | 51 | 107.60 |
| 08/27/2026 21:02 | 4 | 107.58 |
| 08/27/2026 21:02 | 38 | 107.58 |
| 08/27/2026 21:02 | 38 | 107.58 |
| 08/27/2026 21:02 | 1 | 107.60 |
| 08/27/2026 21:01 | 82 | 107.59 |
| 08/27/2026 21:01 | 29 | 107.59 |
| 08/27/2026 21:01 | 1 | 107.60 |
| 08/27/2026 21:01 | 46 | 107.60 |
| 08/27/2026 21:01 | 72 | 107.60 |
| 08/27/2026 21:01 | 47 | 107.61 |
| 08/27/2026 21:01 | 53 | 107.61 |
| 08/27/2026 21:01 | 66 | 107.62 |
| 08/27/2026 21:01 | 16 | 107.62 |
| 08/27/2026 21:01 | 18 | 107.62 |
| 08/27/2026 21:01 | 1 | 107.60 |
| 08/27/2026 21:01 | 20 | 107.59 |
| 08/27/2026 21:01 | 8 | 107.575 |
| 08/27/2026 21:01 | 90 | 107.56 |
| 08/27/2026 21:01 | 100 | 107.56 |
| 08/27/2026 21:01 | 100 | 107.57 |
| 08/27/2026 21:01 | 24 | 107.575 |
| 08/27/2026 21:01 | 38 | 107.575 |
| 08/27/2026 21:01 | 38 | 107.575 |
| 08/27/2026 21:01 | 90 | 107.57 |
| 08/27/2026 21:01 | 100 | 107.58 |
| 08/27/2026 21:01 | 6 | 107.59 |
| 08/27/2026 21:01 | 59 | 107.60 |
| 08/27/2026 21:01 | 12 | 107.60 |
| 08/27/2026 21:01 | 1 | 107.59 |
| 08/27/2026 21:01 | 99 | 107.59 |
| 08/27/2026 21:01 | 1 | 107.58 |
| 08/27/2026 21:01 | 1 | 107.59 |
| 08/27/2026 21:00 | 1 | 107.58 |
| 08/27/2026 21:00 | 100 | 107.56 |
| 08/27/2026 21:00 | 100 | 107.56 |
| 08/27/2026 21:00 | 62 | 107.59 |
| 08/27/2026 21:00 | 100 | 107.52 |
| 08/27/2026 21:00 | 12 | 107.57 |
| 08/27/2026 21:00 | 23 | 107.57 |
| 08/27/2026 21:00 | 100 | 107.54 |
| 08/27/2026 21:00 | 20 | 107.54 |
| 08/27/2026 21:00 | 61 | 107.53 |
| 08/27/2026 21:00 | 1 | 107.53 |
| 08/27/2026 21:00 | 10 | 107.50 |
| 08/27/2026 21:00 | 14 | 107.43 |
| 08/27/2026 21:00 | 52 | 107.44 |
| 08/27/2026 21:00 | 100 | 107.44 |
| 08/27/2026 21:00 | 1 | 107.43 |
| 08/27/2026 21:00 | 14 | 107.40 |
| 08/27/2026 21:00 | 5 | 107.37 |
| 08/27/2026 21:00 | 205 | 107.35 |
| 08/27/2026 21:00 | 23 | 107.35 |
| 08/27/2026 21:00 | 68 | 107.35 |
| 08/27/2026 21:00 | 204 | 107.35 |
| 08/27/2026 21:00 | 100 | 107.37 |
| 08/27/2026 21:00 | 1 | 107.32 |
| 08/27/2026 21:00 | 95 | 107.30 |
| 08/27/2026 21:00 | 95 | 107.29 |
| 08/27/2026 21:00 | 100 | 107.32 |
| 08/27/2026 21:00 | 1 | 107.32 |
| 08/27/2026 21:00 | 4 | 107.31 |
| 08/27/2026 20:59 | 16 | 107.27 |
| 08/27/2026 20:59 | 60 | 107.28 |
| 08/27/2026 20:59 | 16 | 107.27 |
| 08/27/2026 20:59 | 60 | 107.27 |
| 08/27/2026 20:59 | 13 | 107.26 |
| 08/27/2026 20:59 | 47 | 107.26 |
| 08/27/2026 20:59 | 53 | 107.26 |
| 08/27/2026 20:59 | 1 | 107.27 |
| 08/27/2026 20:59 | 200 | 107.31 |
| 08/27/2026 20:59 | 67 | 107.31 |
| 08/27/2026 20:59 | 100 | 107.31 |
| 08/27/2026 20:59 | 100 | 107.32 |
| 08/27/2026 20:59 | 100 | 107.33 |
| 08/27/2026 20:59 | 1 | 107.35 |
| 08/27/2026 20:59 | 2 | 107.36 |
| 08/27/2026 20:59 | 8 | 107.36 |
| 08/27/2026 20:59 | 8 | 107.43 |
| 08/27/2026 20:59 | 8 | 107.415 |
| 08/27/2026 20:59 | 8 | 107.37 |
| 08/27/2026 20:59 | 59 | 107.45 |
| 08/27/2026 20:58 | 41 | 107.45 |
| 08/27/2026 20:58 | 59 | 107.45 |
| 08/27/2026 20:58 | 59 | 107.45 |
| 08/27/2026 20:58 | 100 | 107.49 |
| 08/27/2026 20:58 | 1 | 107.50 |
| 08/27/2026 20:58 | 12 | 107.455 |
| 08/27/2026 20:57 | 75 | 107.45 |
| 08/27/2026 20:57 | 1 | 107.44 |
| 08/27/2026 20:57 | 1 | 107.40 |
| 08/27/2026 20:57 | 5 | 107.40 |
| 08/27/2026 20:57 | 100 | 107.40 |
| 08/27/2026 20:57 | 100 | 107.40 |
| 08/27/2026 20:57 | 1 | 107.38 |
| 08/27/2026 20:57 | 1 | 107.37 |
| 08/27/2026 20:57 | 100 | 107.37 |
| 08/27/2026 20:57 | 1112 | 107.37 |
| 08/27/2026 20:57 | 199 | 107.37 |
| 08/27/2026 20:57 | 1 | 107.37 |
| 08/27/2026 20:57 | 100 | 107.37 |
| 08/27/2026 20:57 | 100 | 107.38 |
| 08/27/2026 20:57 | 12 | 107.39 |
| 08/27/2026 20:57 | 12 | 107.40 |
| 08/27/2026 20:56 | 13 | 107.38 |
| 08/27/2026 20:56 | 2 | 107.41 |
| 08/27/2026 20:56 | 1 | 107.40 |
| 08/27/2026 20:56 | 56 | 107.40 |
| 08/27/2026 20:56 | 44 | 107.40 |
| 08/27/2026 20:56 | 100 | 107.39 |
| 08/27/2026 20:56 | 200 | 107.48 |
| 08/27/2026 20:56 | 18 | 107.46 |
| 08/27/2026 20:56 | 64 | 107.43 |
| 08/27/2026 20:56 | 100 | 107.43 |
| 08/27/2026 20:56 | 100 | 107.42 |
| 08/27/2026 20:56 | 36 | 107.41 |
| 08/27/2026 20:56 | 100 | 107.40 |
| 08/27/2026 20:56 | 64 | 107.41 |
| 08/27/2026 20:56 | 100 | 107.40 |
| 08/27/2026 20:56 | 100 | 107.29 |
| 08/27/2026 20:56 | 100 | 107.29 |
| 08/27/2026 20:56 | 100 | 107.28 |
| 08/27/2026 20:56 | 100 | 107.26 |
| 08/27/2026 20:56 | 100 | 107.26 |
| 08/27/2026 20:56 | 10 | 107.225 |
| 08/27/2026 20:56 | 27 | 107.21 |
| 08/27/2026 20:56 | 100 | 107.24 |
| 08/27/2026 20:56 | 20 | 107.26 |
| 08/27/2026 20:56 | 75 | 107.26 |
| 08/27/2026 20:56 | 30 | 107.26 |
| 08/27/2026 20:56 | 5 | 107.26 |
| 08/27/2026 20:56 | 100 | 107.26 |
| 08/27/2026 20:56 | 65 | 107.26 |
| 08/27/2026 20:56 | 5 | 107.26 |
| 08/27/2026 20:56 | 5 | 107.27 |
| 08/27/2026 20:56 | 100 | 107.27 |
| 08/27/2026 20:56 | 147 | 107.33 |
| 08/27/2026 20:56 | 100 | 107.30 |
| 08/27/2026 20:56 | 100 | 107.30 |
| 08/27/2026 20:56 | 100 | 107.29 |
| 08/27/2026 20:56 | 66 | 107.26 |
| 08/27/2026 20:56 | 29 | 107.26 |
| 08/27/2026 20:56 | 100 | 107.26 |
| 08/27/2026 20:56 | 15 | 107.32 |
| 08/27/2026 20:56 | 20 | 107.42 |
| 08/27/2026 20:56 | 2 | 107.40 |
| 08/27/2026 20:56 | 1 | 107.36 |
| 08/27/2026 20:56 | 1 | 107.36 |
| 08/27/2026 20:56 | 1 | 107.33 |
| 08/27/2026 20:56 | 100 | 107.32 |
| 08/27/2026 20:56 | 100 | 107.31 |
| 08/27/2026 20:56 | 20 | 107.29 |
| 08/27/2026 20:56 | 66 | 107.26 |
| 08/27/2026 20:56 | 100 | 107.25 |
| 08/27/2026 20:56 | 9 | 107.23 |
| 08/27/2026 20:55 | 1 | 107.23 |
| 08/27/2026 20:55 | 1 | 107.23 |
| 08/27/2026 20:55 | 100 | 107.23 |
| 08/27/2026 20:55 | 1 | 107.20 |
| 08/27/2026 20:55 | 17 | 107.19 |
| 08/27/2026 20:55 | 1 | 107.19 |
| 08/27/2026 20:55 | 1 | 107.19 |
| 08/27/2026 20:55 | 80 | 107.19 |
| 08/27/2026 20:55 | 1 | 107.19 |
| 08/27/2026 20:55 | 1 | 107.18 |
| 08/27/2026 20:55 | 1 | 107.17 |
| 08/27/2026 20:55 | 1 | 107.17 |
| 08/27/2026 20:55 | 20 | 107.12 |
| 08/27/2026 20:55 | 4 | 107.16 |
| 08/27/2026 20:54 | 38 | 107.15 |
| 08/27/2026 20:54 | 5 | 107.20 |
| 08/27/2026 20:54 | 20 | 107.24 |
| 08/27/2026 20:54 | 34 | 107.19 |
| 08/27/2026 20:54 | 66 | 107.19 |
| 08/27/2026 20:54 | 34 | 107.19 |
| 08/27/2026 20:54 | 66 | 107.19 |
| 08/27/2026 20:54 | 100 | 107.19 |
| 08/27/2026 20:54 | 1 | 107.18 |
| 08/27/2026 20:54 | 1 | 107.17 |
| 08/27/2026 20:54 | 2 | 107.16 |
| 08/27/2026 20:54 | 20 | 107.16 |
| 08/27/2026 20:54 | 100 | 107.16 |
| 08/27/2026 20:53 | 4 | 107.12 |
| 08/27/2026 20:53 | 19 | 107.20 |
| 08/27/2026 20:53 | 1 | 107.21 |
| 08/27/2026 20:53 | 200 | 107.23 |
| 08/27/2026 20:53 | 2 | 107.23 |
| 08/27/2026 20:53 | 1 | 107.30 |
| 08/27/2026 20:53 | 2 | 107.30 |
| 08/27/2026 20:53 | 499 | 107.30 |
| 08/27/2026 20:53 | 100 | 107.325 |
| 08/27/2026 20:53 | 4 | 107.35 |
| 08/27/2026 20:52 | 26 | 107.34 |
| 08/27/2026 20:52 | 100 | 107.36 |
| 08/27/2026 20:52 | 1 | 107.35 |
| 08/27/2026 20:52 | 2 | 107.31 |
| 08/27/2026 20:52 | 18 | 107.305 |
| 08/27/2026 20:52 | 1 | 107.29 |
| 08/27/2026 20:52 | 86 | 107.28 |
| 08/27/2026 20:52 | 8 | 107.28 |
| 08/27/2026 20:52 | 16 | 107.28 |
| 08/27/2026 20:52 | 100 | 107.28 |
| 08/27/2026 20:52 | 100 | 107.28 |
| 08/27/2026 20:52 | 100 | 107.28 |
| 08/27/2026 20:52 | 100 | 107.28 |
| 08/27/2026 20:52 | 84 | 107.28 |
| 08/27/2026 20:52 | 24 | 107.28 |
| 08/27/2026 20:52 | 76 | 107.28 |
| 08/27/2026 20:52 | 6 | 107.28 |
| 08/27/2026 20:52 | 100 | 107.28 |
| 08/27/2026 20:52 | 6 | 107.28 |
| 08/27/2026 20:52 | 100 | 107.28 |
| 08/27/2026 20:52 | 67 | 107.27 |
| 08/27/2026 20:52 | 200 | 107.33 |
| 08/27/2026 20:52 | 20 | 107.35 |
| 08/27/2026 20:52 | 7 | 107.38 |
| 08/27/2026 20:52 | 80 | 107.38 |
| 08/27/2026 20:52 | 102 | 107.38 |
| 08/27/2026 20:52 | 325 | 107.38 |
| 08/27/2026 20:52 | 500 | 107.38 |
| 08/27/2026 20:52 | 22 | 107.38 |
| 08/27/2026 20:52 | 110 | 107.38 |
| 08/27/2026 20:52 | 46 | 107.38 |
| 08/27/2026 20:52 | 5 | 107.41 |
| 08/27/2026 20:52 | 5 | 107.41 |
| 08/27/2026 20:52 | 77 | 107.43 |
| 08/27/2026 20:52 | 100 | 107.44 |
| 08/27/2026 20:51 | 100 | 107.47 |
| 08/27/2026 20:51 | 20 | 107.51 |
| 08/27/2026 20:50 | 30 | 107.54 |
| 08/27/2026 20:50 | 21 | 107.54 |
| 08/27/2026 20:50 | 70 | 107.44 |
| 08/27/2026 20:50 | 6 | 107.52 |
| 08/27/2026 20:50 | 100 | 107.51 |
| 08/27/2026 20:50 | 100 | 107.50 |
| 08/27/2026 20:50 | 4 | 107.49 |
| 08/27/2026 20:50 | 1 | 107.49 |
| 08/27/2026 20:50 | 2 | 107.48 |
| 08/27/2026 20:50 | 100 | 107.48 |
| 08/27/2026 20:49 | 1 | 107.38 |
| 08/27/2026 20:49 | 80 | 107.40 |
| 08/27/2026 20:49 | 6 | 107.46 |
| 08/27/2026 20:49 | 13 | 107.48 |
| 08/27/2026 20:49 | 93 | 107.50 |
| 08/27/2026 20:49 | 5 | 107.50 |
| 08/27/2026 20:49 | 20 | 107.50 |
| 08/27/2026 20:49 | 5 | 107.50 |
| 08/27/2026 20:49 | 2 | 107.50 |
| 08/27/2026 20:49 | 1 | 107.50 |
| 08/27/2026 20:49 | 10 | 107.50 |
| 08/27/2026 20:49 | 10 | 107.50 |
| 08/27/2026 20:49 | 1 | 107.50 |
| 08/27/2026 20:49 | 1 | 107.50 |
| 08/27/2026 20:49 | 2 | 107.50 |
| 08/27/2026 20:49 | 100 | 107.48 |
| 08/27/2026 20:49 | 200 | 107.43 |
| 08/27/2026 20:49 | 100 | 107.44 |
| 08/27/2026 20:49 | 4 | 107.49 |
| 08/27/2026 20:49 | 2 | 107.46 |
| 08/27/2026 20:49 | 2 | 107.445 |
| 08/27/2026 20:49 | 100 | 107.45 |
| 08/27/2026 20:49 | 500 | 107.44 |
| 08/27/2026 20:49 | 38 | 107.41 |
| 08/27/2026 20:49 | 62 | 107.41 |
| 08/27/2026 20:49 | 100 | 107.41 |
| 08/27/2026 20:49 | 10 | 107.41 |
| 08/27/2026 20:49 | 10 | 107.41 |
| 08/27/2026 20:49 | 91 | 107.41 |
| 08/27/2026 20:49 | 1 | 107.41 |
| 08/27/2026 20:49 | 8 | 107.41 |
| 08/27/2026 20:49 | 5 | 107.36 |
| 08/27/2026 20:49 | 1 | 107.36 |
| 08/27/2026 20:49 | 100 | 107.32 |
| 08/27/2026 20:49 | 10 | 107.32 |
| 08/27/2026 20:49 | 90 | 107.32 |
| 08/27/2026 20:49 | 667 | 107.32 |
| 08/27/2026 20:49 | 1 | 107.32 |
| 08/27/2026 20:49 | 111 | 107.32 |
| 08/27/2026 20:49 | 100 | 107.33 |
| 08/27/2026 20:48 | 100 | 107.33 |
| 08/27/2026 20:48 | 196 | 107.365 |
| 08/27/2026 20:48 | 4 | 107.365 |
| 08/27/2026 20:48 | 100 | 107.40 |
| 08/27/2026 20:48 | 17692 | 107.40 |
| 08/27/2026 20:48 | 66 | 107.42 |
| 08/27/2026 20:48 | 65 | 107.43 |
| 08/27/2026 20:48 | 6 | 107.38 |
| 08/27/2026 20:48 | 1 | 107.35 |
| 08/27/2026 20:48 | 1 | 107.35 |
| 08/27/2026 20:48 | 100 | 107.35 |
| 08/27/2026 20:48 | 9 | 107.34 |
| 08/27/2026 20:48 | 9 | 107.31 |
| 08/27/2026 20:48 | 1 | 107.33 |
| 08/27/2026 20:48 | 247 | 107.25 |
| 08/27/2026 20:48 | 100 | 107.26 |
| 08/27/2026 20:48 | 23 | 107.25 |
| 08/27/2026 20:48 | 100 | 107.24 |
| 08/27/2026 20:48 | 100 | 107.24 |
| 08/27/2026 20:48 | 100 | 107.23 |
| 08/27/2026 20:48 | 100 | 107.22 |
| 08/27/2026 20:48 | 100 | 107.21 |
| 08/27/2026 20:48 | 100 | 107.20 |
| 08/27/2026 20:48 | 100 | 107.20 |
| 08/27/2026 20:48 | 100 | 107.20 |
| 08/27/2026 20:48 | 100 | 107.19 |
| 08/27/2026 20:48 | 100 | 107.22 |
| 08/27/2026 20:48 | 1 | 107.20 |
| 08/27/2026 20:48 | 120 | 107.20 |
| 08/27/2026 20:48 | 1 | 107.20 |
| 08/27/2026 20:48 | 1 | 107.18 |
| 08/27/2026 20:48 | 100 | 107.18 |
| 08/27/2026 20:48 | 100 | 107.16 |
| 08/27/2026 20:47 | 1 | 107.17 |
| 08/27/2026 20:47 | 20 | 107.17 |
| 08/27/2026 20:47 | 100 | 107.17 |
| 08/27/2026 20:47 | 100 | 107.16 |
| 08/27/2026 20:47 | 100 | 107.15 |
| 08/27/2026 20:47 | 13 | 107.15 |
| 08/27/2026 20:47 | 100 | 107.14 |
| 08/27/2026 20:47 | 100 | 107.13 |
| 08/27/2026 20:47 | 100 | 107.13 |
| 08/27/2026 20:47 | 1 | 107.11 |
| 08/27/2026 20:47 | 100 | 107.10 |
| 08/27/2026 20:47 | 100 | 107.10 |
| 08/27/2026 20:47 | 16 | 107.05 |
| 08/27/2026 20:47 | 1 | 107.07 |
| 08/27/2026 20:47 | 100 | 107.05 |
| 08/27/2026 20:47 | 20 | 107.05 |
| 08/27/2026 20:47 | 20 | 107.05 |
| 08/27/2026 20:47 | 30 | 107.03 |
| 08/27/2026 20:47 | 5 | 107.02 |
| 08/27/2026 20:47 | 1 | 107.02 |
| 08/27/2026 20:47 | 100 | 107.02 |
| 08/27/2026 20:47 | 90 | 107.02 |
| 08/27/2026 20:46 | 2 | 106.97 |
| 08/27/2026 20:46 | 100 | 107.01 |
| 08/27/2026 20:46 | 10 | 107.02 |
| 08/27/2026 20:46 | 5 | 107.02 |
| 08/27/2026 20:46 | 5 | 107.02 |
| 08/27/2026 20:46 | 100 | 107.02 |
| 08/27/2026 20:46 | 1 | 107.00 |
| 08/27/2026 20:46 | 2 | 107.00 |
| 08/27/2026 20:46 | 100 | 106.99 |
| 08/27/2026 20:46 | 100 | 106.99 |
| 08/27/2026 20:46 | 1 | 107.00 |
| 08/27/2026 20:46 | 5 | 107.00 |
| 08/27/2026 20:46 | 9 | 107.00 |
| 08/27/2026 20:46 | 4 | 107.00 |
| 08/27/2026 20:46 | 1 | 107.00 |
| 08/27/2026 20:46 | 6 | 107.00 |
| 08/27/2026 20:46 | 10 | 107.00 |
| 08/27/2026 20:46 | 5 | 107.00 |
| 08/27/2026 20:46 | 3 | 107.00 |
| 08/27/2026 20:46 | 1 | 107.00 |
| 08/27/2026 20:46 | 100 | 106.99 |
| 08/27/2026 20:46 | 100 | 106.99 |
| 08/27/2026 20:46 | 10 | 106.99 |
| 08/27/2026 20:46 | 90 | 106.99 |
| 08/27/2026 20:46 | 10 | 106.98 |
| 08/27/2026 20:46 | 100 | 106.96 |
| 08/27/2026 20:46 | 76 | 106.97 |
| 08/27/2026 20:46 | 24 | 106.97 |
| 08/27/2026 20:46 | 76 | 106.97 |
| 08/27/2026 20:46 | 100 | 106.97 |
| 08/27/2026 20:46 | 5 | 106.97 |
| 08/27/2026 20:46 | 10 | 106.97 |
| 08/27/2026 20:46 | 100 | 106.97 |
| 08/27/2026 20:46 | 10 | 106.96 |
| 08/27/2026 20:46 | 10 | 106.96 |
| 08/27/2026 20:46 | 6 | 106.96 |
| 08/27/2026 20:46 | 100 | 106.96 |
| 08/27/2026 20:46 | 100 | 106.95 |
| 08/27/2026 20:46 | 100 | 106.95 |
| 08/27/2026 20:46 | 100 | 106.95 |
| 08/27/2026 20:46 | 100 | 106.93 |
| 08/27/2026 20:46 | 1 | 106.87 |
| 08/27/2026 20:46 | 2 | 106.87 |
| 08/27/2026 20:46 | 1 | 106.90 |
| 08/27/2026 20:46 | 200 | 106.90 |
| 08/27/2026 20:45 | 100 | 106.98 |
| 08/27/2026 20:45 | 1871 | 106.98 |
| 08/27/2026 20:45 | 1790 | 106.98 |
| 08/27/2026 20:45 | 8 | 106.98 |
| 08/27/2026 20:45 | 200 | 106.98 |
| 08/27/2026 20:45 | 38 | 106.98 |
| 08/27/2026 20:45 | 1790 | 106.98 |
| 08/27/2026 20:45 | 2 | 106.94 |
| 08/27/2026 20:45 | 100 | 106.97 |
| 08/27/2026 20:45 | 100 | 106.97 |
| 08/27/2026 20:45 | 9 | 106.98 |
| 08/27/2026 20:45 | 94 | 106.98 |
| 08/27/2026 20:45 | 100 | 106.98 |
| 08/27/2026 20:45 | 100 | 106.97 |
| 08/27/2026 20:45 | 100 | 106.97 |
| 08/27/2026 20:45 | 100 | 106.95 |
| 08/27/2026 20:45 | 38 | 106.94 |
| 08/27/2026 20:45 | 38 | 106.94 |
| 08/27/2026 20:45 | 2 | 106.89 |
| 08/27/2026 20:45 | 9 | 106.89 |
| 08/27/2026 20:45 | 38 | 106.87 |
| 08/27/2026 20:45 | 100 | 106.97 |
| 08/27/2026 20:45 | 100 | 106.97 |
| 08/27/2026 20:45 | 100 | 106.96 |
| 08/27/2026 20:45 | 20 | 106.96 |
| 08/27/2026 20:45 | 20 | 106.96 |
| 08/27/2026 20:45 | 100 | 106.95 |
| 08/27/2026 20:45 | 100 | 106.94 |
| 08/27/2026 20:45 | 100 | 106.94 |
| 08/27/2026 20:45 | 100 | 106.93 |
| 08/27/2026 20:45 | 100 | 106.93 |
| 08/27/2026 20:45 | 100 | 106.92 |
| 08/27/2026 20:45 | 300 | 106.91 |
| 08/27/2026 20:45 | 100 | 106.90 |
| 08/27/2026 20:45 | 20 | 106.87 |
| 08/27/2026 20:45 | 100 | 106.87 |
| 08/27/2026 20:45 | 100 | 106.94 |
| 08/27/2026 20:45 | 87 | 106.95 |
| 08/27/2026 20:45 | 100 | 106.94 |
| 08/27/2026 20:45 | 300 | 106.92 |
| 08/27/2026 20:45 | 30 | 106.95 |
| 08/27/2026 20:45 | 1 | 106.92 |
| 08/27/2026 20:45 | 24 | 106.89 |
| 08/27/2026 20:45 | 100 | 106.87 |
| 08/27/2026 20:45 | 1 | 106.87 |
| 08/27/2026 20:45 | 1 | 106.87 |
| 08/27/2026 20:45 | 100 | 106.85 |
| 08/27/2026 20:45 | 39 | 106.85 |
| 08/27/2026 20:45 | 3 | 106.85 |
| 08/27/2026 20:45 | 39 | 106.82 |
| 08/27/2026 20:45 | 61 | 106.82 |
| 08/27/2026 20:45 | 61 | 106.82 |
| 08/27/2026 20:45 | 100 | 106.81 |
| 08/27/2026 20:45 | 100 | 106.74 |
| 08/27/2026 20:45 | 1 | 106.75 |
| 08/27/2026 20:45 | 100 | 106.75 |
| 08/27/2026 20:45 | 56 | 106.73 |
| 08/27/2026 20:45 | 44 | 106.73 |
| 08/27/2026 20:45 | 100 | 106.73 |
| 08/27/2026 20:45 | 100 | 106.72 |
| 08/27/2026 20:45 | 15 | 106.71 |
| 08/27/2026 20:45 | 100 | 106.70 |
| 08/27/2026 20:45 | 6 | 106.70 |
| 08/27/2026 20:45 | 94 | 106.70 |
| 08/27/2026 20:45 | 8 | 106.61 |
| 08/27/2026 20:44 | 110 | 106.64 |
| 08/27/2026 20:44 | 138 | 106.64 |
| 08/27/2026 20:44 | 100 | 106.67 |
| 08/27/2026 20:44 | 7 | 106.60 |
| 08/27/2026 20:44 | 62 | 106.59 |
| 08/27/2026 20:44 | 38 | 106.59 |
| 08/27/2026 20:44 | 62 | 106.59 |
| 08/27/2026 20:44 | 38 | 106.59 |
| 08/27/2026 20:44 | 100 | 106.59 |
| 08/27/2026 20:44 | 100 | 106.55 |
| 08/27/2026 20:44 | 100 | 106.55 |
| 08/27/2026 20:44 | 3 | 106.56 |
| 08/27/2026 20:44 | 3 | 106.62 |
| 08/27/2026 20:44 | 3 | 106.62 |
| 08/27/2026 20:44 | 100 | 106.60 |
| 08/27/2026 20:44 | 3 | 106.62 |
| 08/27/2026 20:44 | 1 | 106.61 |
| 08/27/2026 20:44 | 100 | 106.64 |
| 08/27/2026 20:43 | 1 | 106.68 |
| 08/27/2026 20:43 | 9 | 106.70 |
| 08/27/2026 20:43 | 3 | 106.70 |
| 08/27/2026 20:43 | 200 | 106.74 |
| 08/27/2026 20:43 | 100 | 106.74 |
| 08/27/2026 20:43 | 1 | 106.73 |
| 08/27/2026 20:43 | 2 | 106.73 |
| 08/27/2026 20:43 | 13 | 106.75 |
| 08/27/2026 20:43 | 25 | 106.76 |
| 08/27/2026 20:43 | 5 | 106.78 |
| 08/27/2026 20:43 | 100 | 106.78 |
| 08/27/2026 20:43 | 40 | 106.90 |
| 08/27/2026 20:43 | 1 | 106.90 |
| 08/27/2026 20:43 | 100 | 106.89 |
| 08/27/2026 20:43 | 100 | 106.89 |
| 08/27/2026 20:43 | 100 | 106.88 |
| 08/27/2026 20:43 | 1 | 106.88 |
| 08/27/2026 20:43 | 100 | 106.88 |
| 08/27/2026 20:43 | 68 | 106.88 |
| 08/27/2026 20:43 | 100 | 106.88 |
| 08/27/2026 20:43 | 100 | 106.87 |
| 08/27/2026 20:43 | 100 | 106.85 |
| 08/27/2026 20:43 | 11712 | 106.88 |
| 08/27/2026 20:43 | 60 | 106.88 |
| 08/27/2026 20:43 | 215 | 106.88 |
| 08/27/2026 20:43 | 100 | 106.88 |
| 08/27/2026 20:43 | 100 | 106.88 |
| 08/27/2026 20:43 | 2 | 106.87 |
| 08/27/2026 20:43 | 11 | 106.87 |
| 08/27/2026 20:43 | 100 | 106.86 |
| 08/27/2026 20:43 | 100 | 106.84 |
| 08/27/2026 20:43 | 100 | 106.83 |
| 08/27/2026 20:43 | 300 | 106.83 |
| 08/27/2026 20:43 | 20 | 106.81 |
| 08/27/2026 20:43 | 10 | 106.82 |
| 08/27/2026 20:42 | 100 | 106.85 |
| 08/27/2026 20:42 | 100 | 106.85 |
| 08/27/2026 20:42 | 1 | 106.90 |
| 08/27/2026 20:42 | 1 | 106.90 |
| 08/27/2026 20:42 | 5 | 106.90 |
| 08/27/2026 20:42 | 24 | 106.89 |
| 08/27/2026 20:42 | 32 | 106.85 |
| 08/27/2026 20:42 | 1 | 106.88 |
| 08/27/2026 20:42 | 100 | 106.87 |
| 08/27/2026 20:42 | 3 | 106.87 |
| 08/27/2026 20:42 | 12 | 106.87 |
| 08/27/2026 20:42 | 100 | 106.84 |
| 08/27/2026 20:42 | 100 | 106.84 |
| 08/27/2026 20:42 | 100 | 106.83 |
| 08/27/2026 20:42 | 9 | 106.84 |
| 08/27/2026 20:42 | 100 | 106.84 |
| 08/27/2026 20:42 | 100 | 106.83 |
| 08/27/2026 20:42 | 100 | 106.80 |
| 08/27/2026 20:42 | 100 | 106.82 |
| 08/27/2026 20:42 | 20 | 106.82 |
| 08/27/2026 20:42 | 24 | 106.81 |
| 08/27/2026 20:42 | 76 | 106.81 |
| 08/27/2026 20:42 | 100 | 106.81 |
| 08/27/2026 20:42 | 100 | 106.81 |
| 08/27/2026 20:42 | 25 | 106.81 |
| 08/27/2026 20:42 | 25 | 106.80 |
| 08/27/2026 20:42 | 100 | 106.72 |
| 08/27/2026 20:42 | 1 | 106.69 |
| 08/27/2026 20:42 | 1 | 106.68 |
| 08/27/2026 20:42 | 50 | 106.625 |
| 08/27/2026 20:42 | 100 | 106.63 |
| 08/27/2026 20:42 | 93 | 106.68 |
| 08/27/2026 20:42 | 100 | 106.68 |
| 08/27/2026 20:42 | 7 | 106.67 |
| 08/27/2026 20:42 | 93 | 106.67 |
| 08/27/2026 20:42 | 100 | 106.67 |
| 08/27/2026 20:41 | 1 | 106.62 |
| 08/27/2026 20:41 | 18 | 106.62 |
| 08/27/2026 20:41 | 3 | 106.63 |
| 08/27/2026 20:41 | 3 | 106.68 |
| 08/27/2026 20:41 | 292 | 106.68 |
| 08/27/2026 20:41 | 561 | 106.68 |
| 08/27/2026 20:41 | 1 | 106.68 |
| 08/27/2026 20:41 | 40 | 106.68 |
| 08/27/2026 20:41 | 100 | 106.68 |
| 08/27/2026 20:41 | 11 | 106.69 |
| 08/27/2026 20:41 | 33 | 106.77 |
| 08/27/2026 20:41 | 42 | 106.77 |
| 08/27/2026 20:41 | 1 | 106.77 |
| 08/27/2026 20:41 | 57 | 106.77 |
| 08/27/2026 20:41 | 1 | 106.77 |
| 08/27/2026 20:41 | 100 | 106.77 |
| 08/27/2026 20:41 | 4 | 106.76 |
| 08/27/2026 20:41 | 1 | 106.76 |
| 08/27/2026 20:41 | 30 | 106.76 |
| 08/27/2026 20:41 | 100 | 106.76 |
| 08/27/2026 20:41 | 100 | 106.75 |
| 08/27/2026 20:41 | 20 | 106.75 |
| 08/27/2026 20:41 | 18 | 106.75 |
| 08/27/2026 20:41 | 100 | 106.705 |
| 08/27/2026 20:41 | 10 | 106.71 |
| 08/27/2026 20:41 | 1 | 106.71 |
| 08/27/2026 20:41 | 10 | 106.71 |
| 08/27/2026 20:41 | 90 | 106.71 |
| 08/27/2026 20:41 | 10 | 106.71 |
| 08/27/2026 20:41 | 100 | 106.71 |
| 08/27/2026 20:41 | 100 | 106.69 |
| 08/27/2026 20:41 | 8 | 106.68 |
| 08/27/2026 20:41 | 100 | 106.68 |
| 08/27/2026 20:41 | 100 | 106.62 |
| 08/27/2026 20:41 | 450 | 106.56 |
| 08/27/2026 20:41 | 40 | 106.56 |
| 08/27/2026 20:41 | 100 | 106.57 |
| 08/27/2026 20:41 | 100 | 106.57 |
| 08/27/2026 20:41 | 100 | 106.57 |
| 08/27/2026 20:41 | 1 | 106.56 |
| 08/27/2026 20:40 | 89 | 106.61 |
| 08/27/2026 20:40 | 100 | 106.61 |
| 08/27/2026 20:40 | 40 | 106.61 |
| 08/27/2026 20:40 | 40 | 106.61 |
| 08/27/2026 20:40 | 1 | 106.61 |
| 08/27/2026 20:40 | 100 | 106.61 |
| 08/27/2026 20:40 | 8 | 106.61 |
| 08/27/2026 20:40 | 10 | 106.66 |
| 08/27/2026 20:40 | 44 | 106.62 |
| 08/27/2026 20:40 | 100 | 106.67 |
| 08/27/2026 20:40 | 2 | 106.66 |
| 08/27/2026 20:40 | 5 | 106.62 |
| 08/27/2026 20:40 | 26 | 106.62 |
| 08/27/2026 20:40 | 63 | 106.62 |
| 08/27/2026 20:40 | 6 | 106.62 |
| 08/27/2026 20:39 | 8 | 106.67 |
| 08/27/2026 20:39 | 100 | 106.66 |
| 08/27/2026 20:39 | 5 | 106.68 |
| 08/27/2026 20:39 | 2 | 106.70 |
| 08/27/2026 20:39 | 16 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 24 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 33 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 76 | 106.70 |
| 08/27/2026 20:39 | 24 | 106.70 |
| 08/27/2026 20:39 | 76 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 8 | 106.70 |
| 08/27/2026 20:39 | 92 | 106.70 |
| 08/27/2026 20:39 | 8 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 125 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 24 | 106.70 |
| 08/27/2026 20:39 | 76 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 107 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 101 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 7 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 93 | 106.70 |
| 08/27/2026 20:39 | 93 | 106.70 |
| 08/27/2026 20:39 | 7 | 106.70 |
| 08/27/2026 20:39 | 84 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 184 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 86 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 14 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 399 | 106.70 |
| 08/27/2026 20:39 | 1 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 99 | 106.70 |
| 08/27/2026 20:39 | 4 | 106.70 |
| 08/27/2026 20:39 | 96 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 91 | 106.70 |
| 08/27/2026 20:39 | 9 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 14 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 14 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 94 | 106.70 |
| 08/27/2026 20:39 | 14 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 16 | 106.70 |
| 08/27/2026 20:39 | 84 | 106.70 |
| 08/27/2026 20:39 | 16 | 106.70 |
| 08/27/2026 20:39 | 70 | 106.70 |
| 08/27/2026 20:39 | 30 | 106.70 |
| 08/27/2026 20:39 | 70 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 1 | 106.70 |
| 08/27/2026 20:39 | 99 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 382 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 18 | 106.70 |
| 08/27/2026 20:39 | 82 | 106.70 |
| 08/27/2026 20:39 | 18 | 106.70 |
| 08/27/2026 20:39 | 82 | 106.70 |
| 08/27/2026 20:39 | 8 | 106.70 |
| 08/27/2026 20:39 | 92 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 90 | 106.70 |
| 08/27/2026 20:39 | 10 | 106.70 |
| 08/27/2026 20:39 | 90 | 106.70 |
| 08/27/2026 20:39 | 10 | 106.70 |
| 08/27/2026 20:39 | 90 | 106.70 |
| 08/27/2026 20:39 | 10 | 106.70 |
| 08/27/2026 20:39 | 90 | 106.70 |
| 08/27/2026 20:39 | 10 | 106.70 |
| 08/27/2026 20:39 | 13 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.70 |
| 08/27/2026 20:39 | 86 | 106.70 |
| 08/27/2026 20:39 | 14 | 106.70 |
| 08/27/2026 20:39 | 76 | 106.70 |
| 08/27/2026 20:39 | 10 | 106.70 |
| 08/27/2026 20:39 | 14 | 106.70 |
| 08/27/2026 20:39 | 76 | 106.70 |
| 08/27/2026 20:39 | 23 | 106.70 |
| 08/27/2026 20:39 | 100 | 106.73 |
| 08/27/2026 20:38 | 62 | 106.71 |
| 08/27/2026 20:38 | 54 | 106.75 |
| 08/27/2026 20:38 | 9 | 106.76 |
| 08/27/2026 20:38 | 1 | 106.72 |
| 08/27/2026 20:38 | 1 | 106.72 |
| 08/27/2026 20:38 | 100 | 106.74 |
| 08/27/2026 20:38 | 100 | 106.74 |
| 08/27/2026 20:38 | 2 | 106.70 |
| 08/27/2026 20:38 | 75 | 106.70 |
| 08/27/2026 20:38 | 25 | 106.70 |
| 08/27/2026 20:38 | 46 | 106.70 |
| 08/27/2026 20:38 | 29 | 106.70 |
| 08/27/2026 20:38 | 71 | 106.70 |
| 08/27/2026 20:38 | 100 | 106.70 |
| 08/27/2026 20:38 | 100 | 106.70 |
| 08/27/2026 20:38 | 29 | 106.70 |
| 08/27/2026 20:38 | 100 | 106.70 |
| 08/27/2026 20:38 | 1 | 106.71 |
| 08/27/2026 20:38 | 14 | 106.72 |
| 08/27/2026 20:38 | 1 | 106.72 |
| 08/27/2026 20:38 | 38 | 106.75 |
| 08/27/2026 20:37 | 13 | 106.73 |
| 08/27/2026 20:37 | 61 | 106.84 |
| 08/27/2026 20:37 | 161 | 106.85 |
| 08/27/2026 20:37 | 100 | 106.84 |
| 08/27/2026 20:37 | 100 | 106.84 |
| 08/27/2026 20:37 | 100 | 106.70 |
| 08/27/2026 20:37 | 100 | 106.69 |
| 08/27/2026 20:36 | 1 | 106.65 |
| 08/27/2026 20:36 | 20 | 106.64 |
| 08/27/2026 20:36 | 100 | 106.62 |
| 08/27/2026 20:36 | 100 | 106.62 |
| 08/27/2026 20:36 | 100 | 106.61 |
| 08/27/2026 20:36 | 105 | 106.59 |
| 08/27/2026 20:36 | 2 | 106.60 |
| 08/27/2026 20:36 | 119 | 106.59 |
| 08/27/2026 20:36 | 76 | 106.59 |
| 08/27/2026 20:36 | 19 | 106.59 |
| 08/27/2026 20:36 | 100 | 106.59 |
| 08/27/2026 20:36 | 100 | 106.58 |
| 08/27/2026 20:36 | 100 | 106.58 |
| 08/27/2026 20:36 | 100 | 106.52 |
| 08/27/2026 20:36 | 100 | 106.52 |
| 08/27/2026 20:36 | 8 | 106.53 |
| 08/27/2026 20:36 | 89 | 106.57 |
| 08/27/2026 20:36 | 11 | 106.57 |
| 08/27/2026 20:35 | 100 | 106.52 |
| 08/27/2026 20:35 | 100 | 106.51 |
| 08/27/2026 20:35 | 1 | 106.49 |
| 08/27/2026 20:35 | 118 | 106.52 |
| 08/27/2026 20:35 | 10 | 106.50 |
| 08/27/2026 20:35 | 10 | 106.50 |
| 08/27/2026 20:35 | 90 | 106.54 |
| 08/27/2026 20:35 | 589 | 106.54 |
| 08/27/2026 20:35 | 200 | 106.55 |
| 08/27/2026 20:35 | 41 | 106.54 |
| 08/27/2026 20:35 | 20 | 106.56 |
| 08/27/2026 20:35 | 19 | 106.595 |
| 08/27/2026 20:35 | 1 | 106.595 |
| 08/27/2026 20:35 | 22 | 106.56 |
| 08/27/2026 20:35 | 20 | 106.57 |
| 08/27/2026 20:35 | 1 | 106.57 |
| 08/27/2026 20:34 | 100 | 106.62 |
| 08/27/2026 20:34 | 1 | 106.63 |
| 08/27/2026 20:34 | 100 | 106.64 |
| 08/27/2026 20:34 | 100 | 106.65 |
| 08/27/2026 20:34 | 2 | 106.69 |
| 08/27/2026 20:34 | 1017 | 106.69 |
| 08/27/2026 20:34 | 12 | 106.69 |
| 08/27/2026 20:34 | 4 | 106.70 |
| 08/27/2026 20:34 | 100 | 106.74 |
| 08/27/2026 20:34 | 4 | 106.75 |
| 08/27/2026 20:34 | 4 | 106.75 |
| 08/27/2026 20:34 | 100 | 106.75 |
| 08/27/2026 20:34 | 8 | 106.77 |
| 08/27/2026 20:34 | 100 | 106.74 |
| 08/27/2026 20:34 | 1 | 106.73 |
| 08/27/2026 20:34 | 50 | 106.70 |
| 08/27/2026 20:34 | 50 | 106.70 |
| 08/27/2026 20:34 | 50 | 106.70 |
| 08/27/2026 20:34 | 2 | 106.65 |
| 08/27/2026 20:34 | 100 | 106.65 |
| 08/27/2026 20:34 | 159 | 106.65 |
| 08/27/2026 20:34 | 20 | 106.645 |
| 08/27/2026 20:34 | 91 | 106.62 |
| 08/27/2026 20:33 | 9 | 106.62 |
| 08/27/2026 20:33 | 90 | 106.61 |
| 08/27/2026 20:33 | 10 | 106.61 |
| 08/27/2026 20:33 | 15 | 106.55 |
| 08/27/2026 20:33 | 1 | 106.53 |
| 08/27/2026 20:33 | 2 | 106.50 |
| 08/27/2026 20:33 | 5 | 106.52 |
| 08/27/2026 20:33 | 5 | 106.52 |
| 08/27/2026 20:33 | 10 | 106.52 |
| 08/27/2026 20:33 | 100 | 106.52 |
| 08/27/2026 20:33 | 15 | 106.51 |
| 08/27/2026 20:33 | 5 | 106.51 |
| 08/27/2026 20:33 | 1 | 106.51 |
| 08/27/2026 20:33 | 100 | 106.50 |
| 08/27/2026 20:33 | 1 | 106.50 |
| 08/27/2026 20:33 | 10 | 106.50 |
| 08/27/2026 20:33 | 100 | 106.50 |
| 08/27/2026 20:33 | 10 | 106.50 |
| 08/27/2026 20:33 | 12 | 106.50 |
| 08/27/2026 20:32 | 43 | 106.49 |
| 08/27/2026 20:32 | 43 | 106.49 |
| 08/27/2026 20:32 | 1 | 106.49 |
| 08/27/2026 20:32 | 11 | 106.42 |
| 08/27/2026 20:32 | 5 | 106.47 |
| 08/27/2026 20:32 | 44 | 106.48 |
| 08/27/2026 20:32 | 100 | 106.48 |
| 08/27/2026 20:31 | 28 | 106.40 |
| 08/27/2026 20:31 | 15 | 106.43 |
| 08/27/2026 20:31 | 6 | 106.37 |
| 08/27/2026 20:31 | 12 | 106.36 |
| 08/27/2026 20:31 | 10 | 106.35 |
| 08/27/2026 20:31 | 38 | 106.32 |
| 08/27/2026 20:31 | 62 | 106.32 |
| 08/27/2026 20:31 | 100 | 106.31 |
| 08/27/2026 20:31 | 7 | 106.23 |
| 08/27/2026 20:31 | 11 | 106.25 |
| 08/27/2026 20:31 | 53 | 106.25 |
| 08/27/2026 20:31 | 30 | 106.25 |
| 08/27/2026 20:31 | 1 | 106.23 |
| 08/27/2026 20:31 | 100 | 106.23 |
| 08/27/2026 20:31 | 100 | 106.20 |
| 08/27/2026 20:30 | 5 | 106.12 |
| 08/27/2026 20:30 | 25 | 106.12 |
| 08/27/2026 20:30 | 200 | 106.16 |
| 08/27/2026 20:30 | 38 | 106.19 |
| 08/27/2026 20:30 | 100 | 106.19 |
| 08/27/2026 20:30 | 100 | 106.19 |
| 08/27/2026 20:30 | 12 | 106.17 |
| 08/27/2026 20:30 | 100 | 106.16 |
| 08/27/2026 20:30 | 100 | 106.15 |
| 08/27/2026 20:30 | 6 | 106.10 |
| 08/27/2026 20:30 | 10 | 106.09 |
| 08/27/2026 20:29 | 15 | 106.00 |
| 08/27/2026 20:29 | 35 | 106.02 |
| 08/27/2026 20:29 | 15 | 106.02 |
| 08/27/2026 20:29 | 35 | 106.02 |
| 08/27/2026 20:29 | 15 | 106.03 |
| 08/27/2026 20:28 | 1 | 106.03 |
| 08/27/2026 20:28 | 1 | 106.03 |
| 08/27/2026 20:28 | 100 | 106.03 |
| 08/27/2026 20:28 | 1 | 106.07 |
| 08/27/2026 20:28 | 10 | 106.06 |
| 08/27/2026 20:28 | 1 | 106.06 |
| 08/27/2026 20:28 | 63 | 106.06 |
| 08/27/2026 20:28 | 1 | 106.04 |
| 08/27/2026 20:28 | 1 | 106.04 |
| 08/27/2026 20:28 | 100 | 106.04 |
| 08/27/2026 20:28 | 1 | 106.02 |
| 08/27/2026 20:28 | 99 | 106.02 |
| 08/27/2026 20:28 | 1 | 106.01 |
| 08/27/2026 20:28 | 1 | 106.00 |
| 08/27/2026 20:28 | 1 | 105.95 |
| 08/27/2026 20:28 | 100 | 105.92 |
| 08/27/2026 20:28 | 100 | 105.92 |
| 08/27/2026 20:28 | 80 | 105.92 |
| 08/27/2026 20:28 | 19 | 105.92 |
| 08/27/2026 20:28 | 1 | 105.92 |
| 08/27/2026 20:28 | 99 | 105.92 |
| 08/27/2026 20:28 | 1 | 105.92 |
| 08/27/2026 20:28 | 2 | 105.87 |
| 08/27/2026 20:28 | 2 | 105.87 |
| 08/27/2026 20:28 | 5 | 105.87 |
| 08/27/2026 20:28 | 9 | 105.88 |
| 08/27/2026 20:28 | 100 | 105.89 |
| 08/27/2026 20:28 | 100 | 105.89 |
| 08/27/2026 20:28 | 20 | 105.91 |
| 08/27/2026 20:28 | 80 | 105.91 |
| 08/27/2026 20:28 | 20 | 105.93 |
| 08/27/2026 20:28 | 79 | 105.90 |
| 08/27/2026 20:28 | 100 | 105.90 |
| 08/27/2026 20:28 | 10 | 105.91 |
| 08/27/2026 20:28 | 381 | 105.91 |
| 08/27/2026 20:28 | 100 | 105.91 |
| 08/27/2026 20:28 | 1 | 105.91 |
| 08/27/2026 20:27 | 30 | 105.91 |
| 08/27/2026 20:27 | 65 | 105.91 |
| 08/27/2026 20:27 | 1 | 105.92 |
| 08/27/2026 20:27 | 1 | 105.92 |
| 08/27/2026 20:27 | 44 | 105.98 |
| 08/27/2026 20:27 | 100 | 105.97 |
| 08/27/2026 20:27 | 100 | 105.985 |
| 08/27/2026 20:27 | 100 | 106.04 |
| 08/27/2026 20:27 | 18 | 106.06 |
| 08/27/2026 20:27 | 19 | 106.06 |
| 08/27/2026 20:27 | 1 | 106.05 |
| 08/27/2026 20:27 | 71 | 106.03 |
| 08/27/2026 20:27 | 29 | 106.03 |
| 08/27/2026 20:27 | 20 | 106.00 |
| 08/27/2026 20:26 | 98 | 105.96 |
| 08/27/2026 20:26 | 100 | 105.96 |
| 08/27/2026 20:26 | 100 | 105.96 |
| 08/27/2026 20:26 | 100 | 105.96 |
| 08/27/2026 20:26 | 100 | 105.96 |
| 08/27/2026 20:26 | 100 | 105.96 |
| 08/27/2026 20:26 | 100 | 105.96 |
| 08/27/2026 20:26 | 100 | 105.96 |
| 08/27/2026 20:26 | 35 | 106.01 |
| 08/27/2026 20:26 | 1 | 106.04 |
| 08/27/2026 20:26 | 1 | 106.04 |
| 08/27/2026 20:26 | 1 | 106.03 |
| 08/27/2026 20:26 | 2 | 106.03 |
| 08/27/2026 20:26 | 3 | 106.03 |
| 08/27/2026 20:26 | 35 | 106.02 |
| 08/27/2026 20:26 | 100 | 106.00 |
| 08/27/2026 20:26 | 100 | 105.97 |
| 08/27/2026 20:26 | 14 | 105.96 |
| 08/27/2026 20:26 | 100 | 105.95 |
| 08/27/2026 20:26 | 100 | 105.95 |
| 08/27/2026 20:26 | 5 | 105.95 |
| 08/27/2026 20:26 | 54 | 105.95 |
| 08/27/2026 20:26 | 1 | 105.95 |
| 08/27/2026 20:26 | 45 | 105.95 |
| 08/27/2026 20:26 | 100 | 105.95 |
| 08/27/2026 20:26 | 57 | 105.95 |
| 08/27/2026 20:26 | 35 | 105.95 |
| 08/27/2026 20:26 | 45 | 105.95 |
| 08/27/2026 20:26 | 20 | 105.95 |
| 08/27/2026 20:26 | 10 | 105.94 |
| 08/27/2026 20:26 | 100 | 105.94 |
| 08/27/2026 20:26 | 100 | 105.94 |
| 08/27/2026 20:26 | 100 | 105.94 |
| 08/27/2026 20:26 | 100 | 105.94 |
| 08/27/2026 20:26 | 26 | 105.94 |
| 08/27/2026 20:26 | 43 | 105.94 |
| 08/27/2026 20:25 | 11 | 105.94 |
| 08/27/2026 20:25 | 46 | 105.94 |
| 08/27/2026 20:25 | 300 | 105.92 |
| 08/27/2026 20:25 | 38 | 105.92 |
| 08/27/2026 20:25 | 200 | 105.92 |
| 08/27/2026 20:25 | 200 | 105.92 |
| 08/27/2026 20:25 | 400 | 105.92 |
| 08/27/2026 20:25 | 200 | 105.92 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.92 |
| 08/27/2026 20:25 | 38 | 105.915 |
| 08/27/2026 20:25 | 38 | 105.915 |
| 08/27/2026 20:25 | 38 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 38 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 38 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 38 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 38 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 200 | 105.915 |
| 08/27/2026 20:25 | 149 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 157 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 300 | 105.915 |
| 08/27/2026 20:25 | 100 | 105.915 |
| 08/27/2026 20:25 | 1 | 105.915 |
| 08/27/2026 20:25 | 124 | 105.915 |
| 08/27/2026 20:25 | 400 | 105.915 |
| 08/27/2026 20:25 | 300 | 105.90 |
| 08/27/2026 20:25 | 5 | 105.91 |
| 08/27/2026 20:25 | 51 | 105.89 |
| 08/27/2026 20:25 | 10 | 105.87 |
| 08/27/2026 20:24 | 18 | 105.93 |
| 08/27/2026 20:24 | 100 | 105.93 |
| 08/27/2026 20:24 | 100 | 105.93 |
| 08/27/2026 20:24 | 49 | 105.86 |
| 08/27/2026 20:24 | 14 | 105.88 |
| 08/27/2026 20:24 | 31 | 105.87 |
| 08/27/2026 20:24 | 1 | 105.86 |
| 08/27/2026 20:24 | 100 | 105.86 |
| 08/27/2026 20:24 | 19 | 105.84 |
| 08/27/2026 20:24 | 29 | 105.84 |
| 08/27/2026 20:24 | 5 | 105.83 |
| 08/27/2026 20:24 | 100 | 105.82 |
| 08/27/2026 20:24 | 100 | 105.82 |
| 08/27/2026 20:24 | 100 | 105.82 |
| 08/27/2026 20:24 | 5 | 105.82 |
| 08/27/2026 20:24 | 1 | 105.80 |
| 08/27/2026 20:24 | 2 | 105.80 |
| 08/27/2026 20:24 | 24 | 105.765 |
| 08/27/2026 20:24 | 38 | 105.765 |
| 08/27/2026 20:24 | 38 | 105.765 |
| 08/27/2026 20:24 | 5 | 105.75 |
| 08/27/2026 20:24 | 1 | 105.77 |
| 08/27/2026 20:24 | 50 | 105.80 |
| 08/27/2026 20:24 | 200 | 105.80 |
| 08/27/2026 20:24 | 3 | 105.81 |
| 08/27/2026 20:24 | 100 | 105.82 |
| 08/27/2026 20:24 | 31 | 105.84 |
| 08/27/2026 20:24 | 12 | 105.84 |
| 08/27/2026 20:24 | 6 | 105.85 |
| 08/27/2026 20:24 | 2 | 105.85 |
| 08/27/2026 20:23 | 1 | 105.96 |
| 08/27/2026 20:23 | 100 | 105.96 |
| 08/27/2026 20:23 | 38 | 106.05 |
| 08/27/2026 20:23 | 44 | 105.98 |
| 08/27/2026 20:23 | 6 | 105.98 |
| 08/27/2026 20:23 | 59 | 106.02 |
| 08/27/2026 20:23 | 14 | 106.03 |
| 08/27/2026 20:23 | 1 | 106.00 |
| 08/27/2026 20:23 | 2 | 106.00 |
| 08/27/2026 20:23 | 18 | 106.00 |
| 08/27/2026 20:23 | 20 | 106.05 |
| 08/27/2026 20:23 | 2 | 106.00 |
| 08/27/2026 20:23 | 20 | 106.02 |
| 08/27/2026 20:22 | 20 | 106.05 |
| 08/27/2026 20:22 | 20 | 106.05 |
| 08/27/2026 20:22 | 216 | 106.05 |
| 08/27/2026 20:22 | 13 | 106.05 |
| 08/27/2026 20:22 | 71 | 106.05 |
| 08/27/2026 20:22 | 100 | 106.07 |
| 08/27/2026 20:22 | 100 | 106.15 |
| 08/27/2026 20:22 | 10 | 106.10 |
| 08/27/2026 20:22 | 90 | 106.10 |
| 08/27/2026 20:22 | 500 | 106.10 |
| 08/27/2026 20:22 | 100 | 106.10 |
| 08/27/2026 20:22 | 500 | 106.10 |
| 08/27/2026 20:22 | 39 | 106.11 |
| 08/27/2026 20:22 | 1 | 106.10 |
| 08/27/2026 20:22 | 4 | 106.10 |
| 08/27/2026 20:22 | 1275 | 106.10 |
| 08/27/2026 20:22 | 1 | 106.10 |
| 08/27/2026 20:22 | 1 | 106.10 |
| 08/27/2026 20:22 | 100 | 106.10 |
| 08/27/2026 20:22 | 100 | 106.11 |
| 08/27/2026 20:22 | 60 | 106.11 |
| 08/27/2026 20:22 | 100 | 106.11 |
| 08/27/2026 20:22 | 100 | 106.11 |
| 08/27/2026 20:22 | 100 | 106.12 |
| 08/27/2026 20:22 | 100 | 106.12 |
| 08/27/2026 20:22 | 100 | 106.13 |
| 08/27/2026 20:22 | 100 | 106.13 |
| 08/27/2026 20:22 | 100 | 106.175 |
| 08/27/2026 20:22 | 100 | 106.24 |
| 08/27/2026 20:22 | 91 | 106.24 |
| 08/27/2026 20:21 | 1 | 106.25 |
| 08/27/2026 20:21 | 62 | 106.20 |
| 08/27/2026 20:21 | 1 | 106.24 |
| 08/27/2026 20:21 | 86 | 106.24 |
| 08/27/2026 20:21 | 12 | 106.22 |
| 08/27/2026 20:21 | 88 | 106.22 |
| 08/27/2026 20:21 | 10 | 106.22 |
| 08/27/2026 20:21 | 10 | 106.22 |
| 08/27/2026 20:21 | 5 | 106.15 |
| 08/27/2026 20:21 | 100 | 106.15 |
| 08/27/2026 20:21 | 90 | 106.095 |
| 08/27/2026 20:21 | 20 | 106.095 |
| 08/27/2026 20:21 | 85 | 106.14 |
| 08/27/2026 20:21 | 15 | 106.14 |
| 08/27/2026 20:21 | 32 | 106.14 |
| 08/27/2026 20:20 | 5 | 106.10 |
| 08/27/2026 20:20 | 5 | 106.10 |
| 08/27/2026 20:20 | 100 | 106.09 |
| 08/27/2026 20:20 | 100 | 106.09 |
| 08/27/2026 20:20 | 100 | 106.07 |
| 08/27/2026 20:20 | 38 | 106.04 |
| 08/27/2026 20:20 | 38 | 106.04 |
| 08/27/2026 20:20 | 38 | 106.04 |
| 08/27/2026 20:20 | 245 | 106.04 |
| 08/27/2026 20:20 | 38 | 106.04 |
| 08/27/2026 20:20 | 38 | 106.04 |
| 08/27/2026 20:20 | 38 | 106.04 |
| 08/27/2026 20:20 | 725 | 106.04 |
| 08/27/2026 20:20 | 100 | 106.04 |
| 08/27/2026 20:20 | 100 | 106.04 |
| 08/27/2026 20:20 | 79 | 106.00 |
| 08/27/2026 20:20 | 1 | 106.00 |
| 08/27/2026 20:20 | 100 | 105.99 |
| 08/27/2026 20:20 | 71 | 105.99 |
| 08/27/2026 20:20 | 29 | 105.99 |
| 08/27/2026 20:20 | 3 | 105.99 |
| 08/27/2026 20:20 | 97 | 105.99 |
| 08/27/2026 20:20 | 100 | 105.99 |
| 08/27/2026 20:20 | 100 | 105.99 |
| 08/27/2026 20:20 | 30 | 105.99 |
| 08/27/2026 20:20 | 70 | 105.99 |
| 08/27/2026 20:20 | 30 | 105.99 |
| 08/27/2026 20:19 | 1 | 105.92 |
| 08/27/2026 20:19 | 5 | 105.995 |
| 08/27/2026 20:19 | 7 | 105.96 |
| 08/27/2026 20:19 | 7 | 105.995 |
| 08/27/2026 20:19 | 7 | 105.995 |
| 08/27/2026 20:19 | 7 | 105.995 |
| 08/27/2026 20:19 | 1 | 106.00 |
| 08/27/2026 20:19 | 1 | 105.98 |
| 08/27/2026 20:19 | 1 | 106.04 |
| 08/27/2026 20:19 | 1 | 106.05 |
| 08/27/2026 20:19 | 1 | 106.05 |
| 08/27/2026 20:19 | 1 | 106.05 |
| 08/27/2026 20:19 | 1 | 106.05 |
| 08/27/2026 20:19 | 1 | 106.05 |
| 08/27/2026 20:19 | 7 | 106.06 |
| 08/27/2026 20:19 | 76 | 106.06 |
| 08/27/2026 20:19 | 83 | 106.07 |
| 08/27/2026 20:19 | 2 | 106.07 |
| 08/27/2026 20:19 | 15 | 106.07 |
| 08/27/2026 20:19 | 1 | 106.10 |
| 08/27/2026 20:19 | 8 | 106.10 |
| 08/27/2026 20:18 | 8 | 106.13 |
| 08/27/2026 20:18 | 2 | 106.10 |
| 08/27/2026 20:18 | 24 | 106.13 |
| 08/27/2026 20:18 | 24 | 106.17 |
| 08/27/2026 20:18 | 1 | 106.16 |
| 08/27/2026 20:18 | 1 | 106.16 |
| 08/27/2026 20:18 | 2 | 106.16 |
| 08/27/2026 20:18 | 41 | 106.16 |
| 08/27/2026 20:18 | 494 | 106.16 |
| 08/27/2026 20:18 | 351 | 106.16 |
| 08/27/2026 20:18 | 39 | 106.17 |
| 08/27/2026 20:18 | 39 | 106.20 |
| 08/27/2026 20:18 | 15 | 106.20 |
| 08/27/2026 20:18 | 39 | 106.18 |
| 08/27/2026 20:18 | 10 | 106.17 |
| 08/27/2026 20:18 | 4 | 106.17 |
| 08/27/2026 20:17 | 96 | 106.17 |
| 08/27/2026 20:17 | 74 | 106.19 |
| 08/27/2026 20:17 | 100 | 106.21 |
| 08/27/2026 20:17 | 28 | 106.30 |
| 08/27/2026 20:17 | 35 | 106.26 |
| 08/27/2026 20:17 | 38 | 106.26 |
| 08/27/2026 20:17 | 38 | 106.26 |
| 08/27/2026 20:17 | 38 | 106.26 |
| 08/27/2026 20:17 | 38 | 106.26 |
| 08/27/2026 20:17 | 38 | 106.26 |
| 08/27/2026 20:17 | 38 | 106.26 |
| 08/27/2026 20:17 | 38 | 106.26 |
| 08/27/2026 20:17 | 38 | 106.26 |
| 08/27/2026 20:17 | 38 | 106.26 |
| 08/27/2026 20:17 | 38 | 106.26 |
| 08/27/2026 20:17 | 85 | 106.26 |
| 08/27/2026 20:17 | 5 | 106.25 |
| 08/27/2026 20:17 | 5 | 106.25 |
| 08/27/2026 20:17 | 100 | 106.25 |
| 08/27/2026 20:17 | 1 | 106.25 |
| 08/27/2026 20:17 | 9 | 106.25 |
| 08/27/2026 20:17 | 10 | 106.25 |
| 08/27/2026 20:17 | 9 | 106.24 |
| 08/27/2026 20:17 | 10 | 106.24 |
| 08/27/2026 20:17 | 3 | 106.24 |
| 08/27/2026 20:17 | 4 | 106.19 |
| 08/27/2026 20:17 | 95 | 106.205 |
| 08/27/2026 20:17 | 4 | 106.205 |
| 08/27/2026 20:17 | 1 | 106.22 |
| 08/27/2026 20:17 | 10 | 106.23 |
| 08/27/2026 20:17 | 1 | 106.23 |
| 08/27/2026 20:17 | 100 | 106.22 |
| 08/27/2026 20:17 | 9 | 106.23 |
| 08/27/2026 20:17 | 89 | 106.22 |
| 08/27/2026 20:17 | 23 | 106.14 |
| 08/27/2026 20:17 | 7 | 106.12 |
| 08/27/2026 20:16 | 20 | 106.10 |
| 08/27/2026 20:16 | 2 | 106.12 |
| 08/27/2026 20:16 | 2 | 106.14 |
| 08/27/2026 20:16 | 1 | 106.09 |
| 08/27/2026 20:16 | 1 | 106.08 |
| 08/27/2026 20:16 | 1 | 106.09 |
| 08/27/2026 20:16 | 1 | 106.09 |
| 08/27/2026 20:16 | 1 | 106.09 |
| 08/27/2026 20:16 | 1 | 106.09 |
| 08/27/2026 20:16 | 1 | 106.09 |
| 08/27/2026 20:16 | 1 | 106.09 |
| 08/27/2026 20:16 | 1 | 106.09 |
| 08/27/2026 20:16 | 1 | 106.08 |
| 08/27/2026 20:16 | 1 | 106.08 |
| 08/27/2026 20:16 | 1 | 106.08 |
| 08/27/2026 20:16 | 3 | 106.08 |
| 08/27/2026 20:16 | 8 | 106.12 |
| 08/27/2026 20:16 | 7 | 106.14 |
| 08/27/2026 20:16 | 7 | 106.14 |
| 08/27/2026 20:16 | 7 | 106.16 |
| 08/27/2026 20:15 | 4 | 106.20 |
| 08/27/2026 20:15 | 17 | 106.14 |
| 08/27/2026 20:15 | 68 | 106.25 |
| 08/27/2026 20:15 | 4 | 106.25 |
| 08/27/2026 20:15 | 96 | 106.25 |
| 08/27/2026 20:15 | 100 | 106.24 |
| 08/27/2026 20:15 | 100 | 106.23 |
| 08/27/2026 20:15 | 100 | 106.23 |
| 08/27/2026 20:15 | 100 | 106.23 |
| 08/27/2026 20:15 | 100 | 106.23 |
| 08/27/2026 20:15 | 100 | 106.23 |
| 08/27/2026 20:15 | 100 | 106.22 |
| 08/27/2026 20:15 | 100 | 106.155 |
| 08/27/2026 20:15 | 31 | 106.13 |
| 08/27/2026 20:15 | 1 | 106.10 |
| 08/27/2026 20:14 | 100 | 106.21 |
| 08/27/2026 20:14 | 100 | 106.20 |
| 08/27/2026 20:14 | 76 | 106.12 |
| 08/27/2026 20:14 | 100 | 106.12 |
| 08/27/2026 20:14 | 100 | 106.11 |
| 08/27/2026 20:14 | 100 | 106.11 |
| 08/27/2026 20:14 | 8 | 106.025 |
| 08/27/2026 20:14 | 19 | 106.025 |
| 08/27/2026 20:14 | 19 | 106.02 |
| 08/27/2026 20:14 | 19 | 106.03 |
| 08/27/2026 20:14 | 18 | 106.01 |
| 08/27/2026 20:14 | 18 | 106.02 |
| 08/27/2026 20:14 | 100 | 105.99 |
| 08/27/2026 20:14 | 100 | 106.00 |
| 08/27/2026 20:14 | 34 | 106.00 |
| 08/27/2026 20:14 | 66 | 106.00 |
| 08/27/2026 20:14 | 100 | 106.00 |
| 08/27/2026 20:14 | 100 | 106.00 |
| 08/27/2026 20:14 | 6 | 106.02 |
| 08/27/2026 20:14 | 2 | 106.02 |
| 08/27/2026 20:14 | 1 | 106.04 |
| 08/27/2026 20:14 | 8 | 106.075 |
| 08/27/2026 20:14 | 1 | 106.04 |
| 08/27/2026 20:14 | 8 | 106.075 |
| 08/27/2026 20:14 | 16 | 106.12 |
| 08/27/2026 20:14 | 1 | 106.12 |
| 08/27/2026 20:14 | 6 | 106.12 |
| 08/27/2026 20:14 | 77 | 106.12 |
| 08/27/2026 20:14 | 1 | 106.12 |
| 08/27/2026 20:14 | 99 | 106.12 |
| 08/27/2026 20:14 | 10 | 106.12 |
| 08/27/2026 20:14 | 100 | 106.12 |
| 08/27/2026 20:14 | 1 | 106.15 |
| 08/27/2026 20:14 | 100 | 106.16 |
| 08/27/2026 20:14 | 1 | 106.15 |
| 08/27/2026 20:14 | 1 | 106.15 |
| 08/27/2026 20:14 | 1 | 106.15 |
| 08/27/2026 20:14 | 1 | 106.15 |
| 08/27/2026 20:13 | 1 | 106.15 |
| 08/27/2026 20:13 | 1 | 106.15 |
| 08/27/2026 20:13 | 1 | 106.15 |
| 08/27/2026 20:13 | 55 | 106.13 |
| 08/27/2026 20:13 | 1 | 106.13 |
| 08/27/2026 20:13 | 10 | 106.13 |
| 08/27/2026 20:13 | 90 | 106.13 |
| 08/27/2026 20:13 | 10 | 106.13 |
| 08/27/2026 20:13 | 1 | 106.14 |
| 08/27/2026 20:13 | 1 | 106.19 |
| 08/27/2026 20:13 | 1 | 106.19 |
| 08/27/2026 20:13 | 1 | 106.19 |
| 08/27/2026 20:13 | 1 | 106.19 |
| 08/27/2026 20:13 | 1 | 106.19 |
| 08/27/2026 20:13 | 1 | 106.19 |
| 08/27/2026 20:13 | 1 | 106.19 |
| 08/27/2026 20:13 | 1 | 106.18 |
| 08/27/2026 20:13 | 1 | 106.18 |
| 08/27/2026 20:13 | 1 | 106.21 |
| 08/27/2026 20:13 | 1 | 106.21 |
| 08/27/2026 20:13 | 3 | 106.21 |
| 08/27/2026 20:13 | 1 | 106.21 |
| 08/27/2026 20:13 | 1 | 106.21 |
| 08/27/2026 20:13 | 1 | 106.20 |
| 08/27/2026 20:13 | 1 | 106.20 |
| 08/27/2026 20:13 | 21 | 106.22 |
| 08/27/2026 20:13 | 45 | 106.19 |
| 08/27/2026 20:13 | 100 | 106.20 |
| 08/27/2026 20:13 | 1 | 106.21 |
| 08/27/2026 20:13 | 1 | 106.21 |
| 08/27/2026 20:13 | 279 | 106.21 |
| 08/27/2026 20:13 | 80 | 106.21 |
| 08/27/2026 20:13 | 1030 | 106.21 |
| 08/27/2026 20:13 | 1 | 106.21 |
| 08/27/2026 20:13 | 100 | 106.21 |
| 08/27/2026 20:13 | 60 | 106.22 |
| 08/27/2026 20:13 | 100 | 106.22 |
| 08/27/2026 20:13 | 100 | 106.22 |
| 08/27/2026 20:13 | 100 | 106.23 |
| 08/27/2026 20:13 | 40 | 106.32 |
| 08/27/2026 20:13 | 82 | 106.29 |
| 08/27/2026 20:13 | 87 | 106.27 |
| 08/27/2026 20:13 | 100 | 106.25 |
| 08/27/2026 20:13 | 28 | 106.26 |
| 08/27/2026 20:13 | 100 | 106.26 |
| 08/27/2026 20:13 | 72 | 106.26 |
| 08/27/2026 20:13 | 100 | 106.26 |
| 08/27/2026 20:13 | 20 | 106.26 |
| 08/27/2026 20:13 | 28 | 106.26 |
| 08/27/2026 20:13 | 72 | 106.26 |
| 08/27/2026 20:12 | 24 | 106.22 |
| 08/27/2026 20:12 | 64 | 106.19 |
| 08/27/2026 20:12 | 20 | 106.17 |
| 08/27/2026 20:12 | 100 | 106.195 |
| 08/27/2026 20:12 | 9 | 106.16 |
| 08/27/2026 20:12 | 3 | 106.16 |
| 08/27/2026 20:12 | 3 | 106.17 |
| 08/27/2026 20:12 | 3 | 106.17 |
| 08/27/2026 20:12 | 10 | 106.18 |
| 08/27/2026 20:12 | 87 | 106.17 |
| 08/27/2026 20:12 | 13 | 106.17 |
| 08/27/2026 20:12 | 5 | 106.15 |
| 08/27/2026 20:12 | 10 | 106.15 |
| 08/27/2026 20:12 | 100 | 106.15 |
| 08/27/2026 20:12 | 10 | 106.14 |
| 08/27/2026 20:12 | 1 | 106.13 |
| 08/27/2026 20:12 | 5 | 106.13 |
| 08/27/2026 20:11 | 1 | 106.06 |
| 08/27/2026 20:11 | 1 | 106.06 |
| 08/27/2026 20:11 | 1 | 106.03 |
| 08/27/2026 20:11 | 1 | 106.03 |
| 08/27/2026 20:11 | 2 | 106.01 |
| 08/27/2026 20:11 | 1 | 106.06 |
| 08/27/2026 20:11 | 52 | 106.06 |
| 08/27/2026 20:11 | 1 | 106.06 |
| 08/27/2026 20:11 | 5 | 106.11 |
| 08/27/2026 20:11 | 1 | 106.09 |
| 08/27/2026 20:11 | 1 | 106.09 |
| 08/27/2026 20:10 | 7 | 106.10 |
| 08/27/2026 20:10 | 56 | 106.13 |
| 08/27/2026 20:10 | 100 | 106.12 |
| 08/27/2026 20:10 | 10 | 106.10 |
| 08/27/2026 20:10 | 1 | 106.14 |
| 08/27/2026 20:10 | 89 | 106.14 |
| 08/27/2026 20:10 | 11 | 106.13 |
| 08/27/2026 20:10 | 89 | 106.13 |
| 08/27/2026 20:10 | 100 | 106.11 |
| 08/27/2026 20:10 | 66 | 106.11 |
| 08/27/2026 20:10 | 34 | 106.11 |
| 08/27/2026 20:10 | 40 | 106.11 |
| 08/27/2026 20:10 | 20 | 106.10 |
| 08/27/2026 20:10 | 35 | 106.10 |
| 08/27/2026 20:10 | 45 | 106.10 |
| 08/27/2026 20:09 | 99 | 106.03 |
| 08/27/2026 20:09 | 102 | 106.02 |
| 08/27/2026 20:09 | 99 | 106.02 |
| 08/27/2026 20:09 | 99 | 106.02 |
| 08/27/2026 20:09 | 1 | 106.03 |
| 08/27/2026 20:09 | 100 | 106.00 |
| 08/27/2026 20:09 | 100 | 106.00 |
| 08/27/2026 20:09 | 100 | 106.00 |
| 08/27/2026 20:09 | 100 | 106.00 |
| 08/27/2026 20:09 | 5 | 106.00 |
| 08/27/2026 20:09 | 1 | 105.90 |
| 08/27/2026 20:09 | 5 | 105.90 |
| 08/27/2026 20:09 | 1 | 105.90 |
| 08/27/2026 20:09 | 6 | 105.90 |
| 08/27/2026 20:09 | 15 | 106.00 |
| 08/27/2026 20:09 | 86 | 106.00 |
| 08/27/2026 20:09 | 1 | 106.01 |
| 08/27/2026 20:09 | 6 | 106.01 |
| 08/27/2026 20:09 | 26 | 106.03 |
| 08/27/2026 20:09 | 100 | 106.04 |
| 08/27/2026 20:09 | 2 | 106.12 |
| 08/27/2026 20:09 | 10 | 106.12 |
| 08/27/2026 20:09 | 1 | 106.05 |
| 08/27/2026 20:09 | 100 | 106.05 |
| 08/27/2026 20:09 | 2 | 106.05 |
| 08/27/2026 20:09 | 1 | 106.05 |
| 08/27/2026 20:09 | 673 | 106.05 |
| 08/27/2026 20:09 | 164 | 106.05 |
| 08/27/2026 20:09 | 100 | 106.05 |
| 08/27/2026 20:09 | 4 | 106.09 |
| 08/27/2026 20:08 | 4 | 106.16 |
| 08/27/2026 20:08 | 4 | 106.16 |
| 08/27/2026 20:08 | 4 | 106.16 |
| 08/27/2026 20:08 | 4 | 106.16 |
| 08/27/2026 20:08 | 4 | 106.16 |
| 08/27/2026 20:08 | 4 | 106.16 |
| 08/27/2026 20:08 | 4 | 106.16 |
| 08/27/2026 20:08 | 4 | 106.16 |
| 08/27/2026 20:08 | 4 | 106.16 |
| 08/27/2026 20:08 | 4 | 106.175 |
| 08/27/2026 20:08 | 4 | 106.175 |
| 08/27/2026 20:08 | 4 | 106.175 |
| 08/27/2026 20:08 | 4 | 106.175 |
| 08/27/2026 20:08 | 74 | 106.11 |
| 08/27/2026 20:08 | 100 | 106.15 |
| 08/27/2026 20:08 | 100 | 106.24 |
| 08/27/2026 20:08 | 38 | 106.19 |
| 08/27/2026 20:07 | 100 | 106.12 |
| 08/27/2026 20:07 | 100 | 106.13 |
| 08/27/2026 20:07 | 1 | 106.10 |
| 08/27/2026 20:07 | 11 | 106.145 |
| 08/27/2026 20:07 | 1 | 106.15 |
| 08/27/2026 20:07 | 100 | 106.21 |
| 08/27/2026 20:07 | 100 | 106.24 |
| 08/27/2026 20:07 | 1 | 106.25 |
| 08/27/2026 20:07 | 100 | 106.25 |
| 08/27/2026 20:07 | 100 | 106.32 |
| 08/27/2026 20:07 | 9 | 106.32 |
| 08/27/2026 20:07 | 93 | 106.32 |
| 08/27/2026 20:07 | 7 | 106.32 |
| 08/27/2026 20:07 | 102 | 106.31 |
| 08/27/2026 20:07 | 6 | 106.32 |
| 08/27/2026 20:07 | 6 | 106.33 |
| 08/27/2026 20:07 | 1 | 106.33 |
| 08/27/2026 20:07 | 12 | 106.33 |
| 08/27/2026 20:07 | 87 | 106.33 |
| 08/27/2026 20:07 | 62 | 106.37 |
| 08/27/2026 20:07 | 38 | 106.37 |
| 08/27/2026 20:07 | 62 | 106.39 |
| 08/27/2026 20:07 | 38 | 106.39 |
| 08/27/2026 20:07 | 4 | 106.40 |
| 08/27/2026 20:06 | 17 | 106.50 |
| 08/27/2026 20:06 | 11 | 106.49 |
| 08/27/2026 20:06 | 100 | 106.45 |
| 08/27/2026 20:06 | 5 | 106.45 |
| 08/27/2026 20:06 | 49 | 106.42 |
| 08/27/2026 20:06 | 51 | 106.42 |
| 08/27/2026 20:06 | 100 | 106.42 |
| 08/27/2026 20:06 | 50 | 106.42 |
| 08/27/2026 20:06 | 1 | 106.42 |
| 08/27/2026 20:06 | 49 | 106.42 |
| 08/27/2026 20:06 | 1 | 106.40 |
| 08/27/2026 20:06 | 3 | 106.32 |
| 08/27/2026 20:06 | 3 | 106.32 |
| 08/27/2026 20:06 | 3 | 106.32 |
| 08/27/2026 20:06 | 3 | 106.32 |
| 08/27/2026 20:06 | 3 | 106.32 |
| 08/27/2026 20:06 | 38 | 106.30 |
| 08/27/2026 20:06 | 27 | 106.48 |
| 08/27/2026 20:06 | 28 | 106.48 |
| 08/27/2026 20:06 | 2 | 106.46 |
| 08/27/2026 20:06 | 38 | 106.46 |
| 08/27/2026 20:06 | 4 | 106.45 |
| 08/27/2026 20:06 | 96 | 106.45 |
| 08/27/2026 20:06 | 96 | 106.45 |
| 08/27/2026 20:06 | 104 | 106.45 |
| 08/27/2026 20:06 | 100 | 106.45 |
| 08/27/2026 20:06 | 5 | 106.45 |
| 08/27/2026 20:06 | 100 | 106.45 |
| 08/27/2026 20:06 | 200 | 106.44 |
| 08/27/2026 20:06 | 100 | 106.44 |
| 08/27/2026 20:06 | 100 | 106.43 |
| 08/27/2026 20:05 | 20 | 106.37 |
| 08/27/2026 20:05 | 5 | 106.34 |
| 08/27/2026 20:05 | 5 | 106.33 |
| 08/27/2026 20:05 | 20 | 106.30 |
| 08/27/2026 20:05 | 1 | 106.39 |
| 08/27/2026 20:05 | 1 | 106.40 |
| 08/27/2026 20:05 | 3 | 106.40 |
| 08/27/2026 20:05 | 17 | 106.49 |
| 08/27/2026 20:05 | 8 | 106.54 |
| 08/27/2026 20:04 | 40 | 106.50 |
| 08/27/2026 20:04 | 15 | 106.56 |
| 08/27/2026 20:04 | 1 | 106.56 |
| 08/27/2026 20:04 | 18 | 106.56 |
| 08/27/2026 20:04 | 100 | 106.55 |
| 08/27/2026 20:04 | 100 | 106.55 |
| 08/27/2026 20:04 | 100 | 106.53 |
| 08/27/2026 20:04 | 1 | 106.44 |
| 08/27/2026 20:04 | 2 | 106.44 |
| 08/27/2026 20:04 | 5 | 106.44 |
| 08/27/2026 20:04 | 3 | 106.47 |
| 08/27/2026 20:04 | 3 | 106.51 |
| 08/27/2026 20:04 | 3 | 106.51 |
| 08/27/2026 20:04 | 3 | 106.51 |
| 08/27/2026 20:04 | 3 | 106.51 |
| 08/27/2026 20:04 | 3 | 106.51 |
| 08/27/2026 20:04 | 1 | 106.47 |
| 08/27/2026 20:04 | 100 | 106.48 |
| 08/27/2026 20:04 | 200 | 106.50 |
| 08/27/2026 20:04 | 37 | 106.52 |
| 08/27/2026 20:04 | 200 | 106.52 |
| 08/27/2026 20:04 | 100 | 106.52 |
| 08/27/2026 20:04 | 1 | 106.50 |
| 08/27/2026 20:04 | 50 | 106.50 |
| 08/27/2026 20:04 | 1 | 106.56 |
| 08/27/2026 20:04 | 6 | 106.63 |
| 08/27/2026 20:04 | 1 | 106.63 |
| 08/27/2026 20:04 | 1 | 106.64 |
| 08/27/2026 20:04 | 3 | 106.65 |
| 08/27/2026 20:04 | 7 | 106.71 |
| 08/27/2026 20:04 | 8 | 106.76 |
| 08/27/2026 20:03 | 1 | 106.77 |
| 08/27/2026 20:03 | 22 | 106.78 |
| 08/27/2026 20:03 | 78 | 106.78 |
| 08/27/2026 20:03 | 22 | 106.78 |
| 08/27/2026 20:03 | 5 | 106.76 |
| 08/27/2026 20:03 | 5 | 106.76 |
| 08/27/2026 20:03 | 23 | 106.76 |
| 08/27/2026 20:03 | 5 | 106.76 |
| 08/27/2026 20:03 | 50 | 106.76 |
| 08/27/2026 20:03 | 100 | 106.75 |
| 08/27/2026 20:03 | 76 | 106.74 |
| 08/27/2026 20:03 | 100 | 106.74 |
| 08/27/2026 20:03 | 96 | 106.74 |
| 08/27/2026 20:03 | 4 | 106.74 |
| 08/27/2026 20:03 | 31 | 106.66 |
| 08/27/2026 20:03 | 7 | 106.66 |
| 08/27/2026 20:03 | 15 | 106.66 |
| 08/27/2026 20:03 | 14 | 106.70 |
| 08/27/2026 20:03 | 1 | 106.70 |
| 08/27/2026 20:03 | 1 | 106.65 |
| 08/27/2026 20:03 | 1 | 106.65 |
| 08/27/2026 20:03 | 318 | 106.65 |
| 08/27/2026 20:03 | 1 | 106.65 |
| 08/27/2026 20:03 | 813 | 106.65 |
| 08/27/2026 20:03 | 8 | 106.67 |
| 08/27/2026 20:02 | 1 | 106.64 |
| 08/27/2026 20:02 | 6 | 106.64 |
| 08/27/2026 20:02 | 4 | 106.64 |
| 08/27/2026 20:02 | 26 | 106.66 |
| 08/27/2026 20:02 | 12 | 106.68 |
| 08/27/2026 20:02 | 1 | 106.68 |
| 08/27/2026 20:02 | 38 | 106.71 |
| 08/27/2026 20:02 | 40 | 106.65 |
| 08/27/2026 20:02 | 1 | 106.68 |
| 08/27/2026 20:02 | 8 | 106.69 |
| 08/27/2026 20:02 | 15 | 106.72 |
| 08/27/2026 20:02 | 100 | 106.755 |
| 08/27/2026 20:02 | 100 | 106.78 |
| 08/27/2026 20:02 | 100 | 106.78 |
| 08/27/2026 20:02 | 100 | 106.78 |
| 08/27/2026 20:02 | 60 | 106.77 |
| 08/27/2026 20:02 | 6 | 106.77 |
| 08/27/2026 20:02 | 13 | 106.76 |
| 08/27/2026 20:02 | 80 | 106.76 |
| 08/27/2026 20:02 | 1 | 106.70 |
| 08/27/2026 20:02 | 100 | 106.70 |
| 08/27/2026 20:01 | 76 | 106.71 |
| 08/27/2026 20:01 | 1 | 106.71 |
| 08/27/2026 20:01 | 1 | 106.75 |
| 08/27/2026 20:01 | 6 | 106.75 |
| 08/27/2026 20:01 | 6 | 106.74 |
| 08/27/2026 20:01 | 6 | 106.75 |
| 08/27/2026 20:01 | 22 | 106.75 |
| 08/27/2026 20:01 | 38 | 106.75 |
| 08/27/2026 20:01 | 1 | 106.77 |
| 08/27/2026 20:01 | 7 | 106.77 |
| 08/27/2026 20:01 | 2 | 106.77 |
| 08/27/2026 20:01 | 2 | 106.78 |
| 08/27/2026 20:01 | 7 | 106.76 |
| 08/27/2026 20:01 | 1 | 106.77 |
| 08/27/2026 20:01 | 12 | 106.83 |
| 08/27/2026 20:01 | 100 | 106.81 |
| 08/27/2026 20:01 | 10 | 106.84 |
| 08/27/2026 20:01 | 5 | 106.81 |
| 08/27/2026 20:01 | 90 | 106.81 |
| 08/27/2026 20:01 | 10 | 106.81 |
| 08/27/2026 20:01 | 100 | 106.80 |
| 08/27/2026 20:01 | 100 | 106.76 |
| 08/27/2026 20:01 | 1 | 106.74 |
| 08/27/2026 20:01 | 1 | 106.74 |
| 08/27/2026 20:01 | 1 | 106.74 |
| 08/27/2026 20:01 | 5 | 106.74 |
| 08/27/2026 20:01 | 11 | 106.74 |
| 08/27/2026 20:01 | 9 | 106.75 |
| 08/27/2026 20:01 | 9 | 106.78 |
| 08/27/2026 20:01 | 9 | 106.78 |
| 08/27/2026 20:01 | 9 | 106.78 |
| 08/27/2026 20:01 | 4 | 106.80 |
| 08/27/2026 20:01 | 10 | 106.76 |
| 08/27/2026 20:01 | 9 | 106.77 |
| 08/27/2026 20:01 | 12 | 106.78 |
| 08/27/2026 20:01 | 88 | 106.78 |
| 08/27/2026 20:01 | 10 | 106.78 |
| 08/27/2026 20:01 | 1 | 106.78 |
| 08/27/2026 20:01 | 1 | 106.78 |
| 08/27/2026 20:00 | 2 | 106.79 |
| 08/27/2026 20:00 | 1 | 106.80 |
| 08/27/2026 20:00 | 14 | 106.80 |
| 08/27/2026 20:00 | 7 | 106.80 |
| 08/27/2026 20:00 | 79 | 106.80 |
| 08/27/2026 20:00 | 96 | 106.80 |
| 08/27/2026 20:00 | 2 | 106.80 |
| 08/27/2026 20:00 | 47 | 106.80 |
| 08/27/2026 20:00 | 1 | 106.83 |
| 08/27/2026 20:00 | 2 | 106.84 |
| 08/27/2026 20:00 | 11 | 106.84 |
| 08/27/2026 20:00 | 21 | 106.85 |
| 08/27/2026 20:00 | 94 | 106.885 |
| 08/27/2026 20:00 | 100 | 106.885 |
| 08/27/2026 20:00 | 100 | 106.885 |
| 08/27/2026 20:00 | 100 | 106.885 |
| 08/27/2026 20:00 | 100 | 106.885 |
| 08/27/2026 20:00 | 100 | 106.885 |
| 08/27/2026 20:00 | 100 | 106.885 |
| 08/27/2026 20:00 | 100 | 106.885 |
| 08/27/2026 20:00 | 100 | 106.885 |
| 08/27/2026 20:00 | 100 | 106.885 |
| 08/27/2026 20:00 | 100 | 106.885 |
| 08/27/2026 20:00 | 100 | 106.885 |
| 08/27/2026 20:00 | 100 | 106.885 |
| 08/27/2026 20:00 | 100 | 106.885 |
| 08/27/2026 20:00 | 1 | 106.83 |
| 08/27/2026 20:00 | 17 | 106.83 |
| 08/27/2026 19:59 | 3 | 106.83 |
| 08/27/2026 19:59 | 3 | 106.83 |
| 08/27/2026 19:59 | 2 | 106.83 |
| 08/27/2026 19:59 | 1 | 106.83 |
| 08/27/2026 19:59 | 6 | 106.87 |
| 08/27/2026 19:59 | 1 | 106.84 |
| 08/27/2026 19:59 | 5 | 106.82 |
| 08/27/2026 19:59 | 3 | 106.84 |
| 08/27/2026 19:59 | 100 | 106.84 |
| 08/27/2026 19:59 | 1 | 106.86 |
| 08/27/2026 19:59 | 100 | 106.85 |
| 08/27/2026 19:59 | 1 | 106.86 |
| 08/27/2026 19:59 | 1 | 106.86 |
| 08/27/2026 19:59 | 1 | 106.86 |
| 08/27/2026 19:59 | 1 | 106.86 |
| 08/27/2026 19:59 | 1 | 106.86 |
| 08/27/2026 19:59 | 4 | 106.89 |
| 08/27/2026 19:59 | 1 | 106.87 |
| 08/27/2026 19:58 | 1 | 106.87 |
| 08/27/2026 19:58 | 4 | 106.88 |
| 08/27/2026 19:58 | 7 | 106.87 |
| 08/27/2026 19:58 | 1 | 106.87 |
| 08/27/2026 19:58 | 6 | 106.88 |
| 08/27/2026 19:58 | 8 | 106.93 |
| 08/27/2026 19:58 | 1 | 106.87 |
| 08/27/2026 19:58 | 1 | 106.87 |
| 08/27/2026 19:58 | 20 | 106.86 |
| 08/27/2026 19:58 | 1 | 106.90 |
| 08/27/2026 19:58 | 1 | 106.90 |
| 08/27/2026 19:58 | 20 | 106.92 |
| 08/27/2026 19:58 | 1 | 106.90 |
| 08/27/2026 19:58 | 1 | 106.92 |
| 08/27/2026 19:58 | 65 | 106.90 |
| 08/27/2026 19:58 | 1 | 106.94 |
| 08/27/2026 19:58 | 138 | 106.92 |
| 08/27/2026 19:58 | 22 | 106.93 |
| 08/27/2026 19:58 | 38 | 106.93 |
| 08/27/2026 19:58 | 76 | 106.93 |
| 08/27/2026 19:58 | 100 | 106.93 |
| 08/27/2026 19:58 | 100 | 106.93 |
| 08/27/2026 19:58 | 38 | 106.94 |
| 08/27/2026 19:58 | 1 | 106.96 |
| 08/27/2026 19:58 | 1 | 106.96 |
| 08/27/2026 19:58 | 38 | 106.94 |
| 08/27/2026 19:58 | 1 | 106.96 |
| 08/27/2026 19:57 | 1 | 106.97 |
| 08/27/2026 19:57 | 1 | 107.02 |
| 08/27/2026 19:57 | 1 | 107.03 |
| 08/27/2026 19:57 | 1 | 107.02 |
| 08/27/2026 19:57 | 39 | 106.97 |
| 08/27/2026 19:57 | 172 | 106.97 |
| 08/27/2026 19:57 | 389 | 106.97 |
| 08/27/2026 19:57 | 60 | 106.98 |
| 08/27/2026 19:57 | 587 | 106.97 |
| 08/27/2026 19:57 | 1 | 106.97 |
| 08/27/2026 19:57 | 2 | 106.97 |
| 08/27/2026 19:57 | 100 | 106.98 |
| 08/27/2026 19:57 | 100 | 106.98 |
| 08/27/2026 19:57 | 100 | 106.98 |
| 08/27/2026 19:57 | 100 | 106.98 |
| 08/27/2026 19:57 | 100 | 106.99 |
| 08/27/2026 19:57 | 100 | 107.00 |
| 08/27/2026 19:57 | 20 | 107.01 |
| 08/27/2026 19:57 | 40 | 106.99 |
| 08/27/2026 19:57 | 6 | 106.99 |
| 08/27/2026 19:57 | 10 | 107.00 |
| 08/27/2026 19:57 | 21 | 107.00 |
| 08/27/2026 19:57 | 16 | 107.01 |
| 08/27/2026 19:57 | 1 | 107.01 |
| 08/27/2026 19:57 | 5 | 107.03 |
| 08/27/2026 19:57 | 9 | 107.05 |
| 08/27/2026 19:57 | 5 | 107.07 |
| 08/27/2026 19:57 | 4 | 107.06 |
| 08/27/2026 19:57 | 13 | 107.06 |
| 08/27/2026 19:57 | 7 | 107.07 |
| 08/27/2026 19:57 | 4 | 107.14 |
| 08/27/2026 19:56 | 62 | 107.13 |
| 08/27/2026 19:56 | 38 | 107.13 |
| 08/27/2026 19:56 | 1 | 107.07 |
| 08/27/2026 19:56 | 9 | 107.06 |
| 08/27/2026 19:56 | 9 | 107.06 |
| 08/27/2026 19:56 | 9 | 107.06 |
| 08/27/2026 19:56 | 9 | 107.06 |
| 08/27/2026 19:56 | 9 | 107.06 |
| 08/27/2026 19:56 | 5 | 107.06 |
| 08/27/2026 19:56 | 100 | 107.11 |
| 08/27/2026 19:56 | 479 | 107.14 |
| 08/27/2026 19:56 | 100 | 107.14 |
| 08/27/2026 19:56 | 19 | 107.14 |
| 08/27/2026 19:56 | 100 | 107.14 |
| 08/27/2026 19:56 | 1 | 107.14 |
| 08/27/2026 19:56 | 100 | 107.14 |
| 08/27/2026 19:56 | 100 | 107.14 |
| 08/27/2026 19:56 | 1 | 107.14 |
| 08/27/2026 19:56 | 100 | 107.13 |
| 08/27/2026 19:56 | 100 | 107.12 |
| 08/27/2026 19:56 | 100 | 107.12 |
| 08/27/2026 19:56 | 300 | 107.075 |
| 08/27/2026 19:56 | 6 | 107.03 |
| 08/27/2026 19:56 | 2 | 107.03 |
| 08/27/2026 19:56 | 5 | 107.04 |
| 08/27/2026 19:55 | 2 | 107.09 |
| 08/27/2026 19:55 | 22 | 107.06 |
| 08/27/2026 19:55 | 1 | 107.07 |
| 08/27/2026 19:55 | 37 | 107.14 |
| 08/27/2026 19:55 | 6 | 107.10 |
| 08/27/2026 19:54 | 100 | 107.19 |
| 08/27/2026 19:54 | 1 | 107.19 |
| 08/27/2026 19:54 | 100 | 107.19 |
| 08/27/2026 19:54 | 1 | 107.18 |
| 08/27/2026 19:54 | 1 | 107.17 |
| 08/27/2026 19:54 | 38 | 107.15 |
| 08/27/2026 19:54 | 38 | 107.15 |
| 08/27/2026 19:54 | 38 | 107.15 |
| 08/27/2026 19:54 | 38 | 107.15 |
| 08/27/2026 19:54 | 83 | 107.10 |
| 08/27/2026 19:54 | 20 | 107.10 |
| 08/27/2026 19:54 | 97 | 107.10 |
| 08/27/2026 19:54 | 3 | 107.10 |
| 08/27/2026 19:54 | 100 | 107.10 |
| 08/27/2026 19:54 | 100 | 107.10 |
| 08/27/2026 19:54 | 5 | 107.10 |
| 08/27/2026 19:54 | 95 | 107.10 |
| 08/27/2026 19:54 | 50 | 107.09 |
| 08/27/2026 19:54 | 97 | 107.09 |
| 08/27/2026 19:54 | 3 | 107.09 |
| 08/27/2026 19:54 | 43 | 107.09 |
| 08/27/2026 19:54 | 1 | 107.09 |
| 08/27/2026 19:54 | 2 | 107.09 |
| 08/27/2026 19:54 | 79 | 107.08 |
| 08/27/2026 19:54 | 21 | 107.08 |
| 08/27/2026 19:54 | 2 | 107.07 |
| 08/27/2026 19:54 | 75 | 107.07 |
| 08/27/2026 19:54 | 100 | 107.07 |
| 08/27/2026 19:54 | 100 | 107.07 |
| 08/27/2026 19:54 | 100 | 107.07 |
| 08/27/2026 19:54 | 10 | 107.07 |
| 08/27/2026 19:54 | 8 | 107.07 |
| 08/27/2026 19:54 | 8 | 107.07 |
| 08/27/2026 19:54 | 20 | 107.07 |
| 08/27/2026 19:54 | 80 | 107.07 |
| 08/27/2026 19:54 | 20 | 107.07 |
| 08/27/2026 19:54 | 1 | 106.995 |
| 08/27/2026 19:54 | 1 | 106.995 |
| 08/27/2026 19:54 | 1 | 106.995 |
| 08/27/2026 19:54 | 1 | 106.995 |
| 08/27/2026 19:54 | 1 | 106.995 |
| 08/27/2026 19:54 | 1 | 106.995 |
| 08/27/2026 19:54 | 1 | 106.995 |
| 08/27/2026 19:54 | 1 | 106.995 |
| 08/27/2026 19:54 | 1 | 106.995 |
| 08/27/2026 19:54 | 1 | 106.995 |
| 08/27/2026 19:53 | 1 | 106.96 |
| 08/27/2026 19:53 | 1 | 106.96 |
| 08/27/2026 19:53 | 100 | 106.93 |
| 08/27/2026 19:53 | 1 | 106.96 |
| 08/27/2026 19:53 | 1 | 106.96 |
| 08/27/2026 19:53 | 1 | 106.96 |
| 08/27/2026 19:53 | 1 | 106.96 |
| 08/27/2026 19:53 | 100 | 106.93 |
| 08/27/2026 19:53 | 1 | 106.96 |
| 08/27/2026 19:53 | 1 | 106.96 |
| 08/27/2026 19:53 | 1 | 106.95 |
| 08/27/2026 19:53 | 1 | 106.98 |
| 08/27/2026 19:53 | 1 | 106.98 |
| 08/27/2026 19:53 | 1 | 106.97 |
| 08/27/2026 19:53 | 4 | 106.98 |
| 08/27/2026 19:53 | 4 | 107.00 |
| 08/27/2026 19:53 | 100 | 106.98 |
| 08/27/2026 19:53 | 45 | 106.98 |
| 08/27/2026 19:53 | 30 | 106.98 |
| 08/27/2026 19:53 | 18 | 106.98 |
| 08/27/2026 19:53 | 5 | 106.98 |
| 08/27/2026 19:53 | 1 | 106.98 |
| 08/27/2026 19:53 | 77 | 106.98 |
| 08/27/2026 19:53 | 100 | 106.98 |
| 08/27/2026 19:53 | 23 | 106.98 |
| 08/27/2026 19:53 | 100 | 106.98 |
| 08/27/2026 19:53 | 59 | 106.99 |
| 08/27/2026 19:53 | 1 | 106.99 |
| 08/27/2026 19:53 | 1 | 106.99 |
| 08/27/2026 19:53 | 4 | 106.99 |
| 08/27/2026 19:53 | 4 | 106.99 |
| 08/27/2026 19:53 | 4 | 106.99 |
| 08/27/2026 19:53 | 60 | 106.99 |
| 08/27/2026 19:53 | 3 | 106.99 |
| 08/27/2026 19:53 | 3 | 107.03 |
| 08/27/2026 19:53 | 3 | 107.03 |
| 08/27/2026 19:53 | 3 | 107.04 |
| 08/27/2026 19:53 | 3 | 107.04 |
| 08/27/2026 19:53 | 3 | 107.03 |
| 08/27/2026 19:53 | 1 | 106.995 |
| 08/27/2026 19:53 | 2 | 107.00 |
| 08/27/2026 19:53 | 100 | 107.01 |
| 08/27/2026 19:53 | 60 | 107.01 |
| 08/27/2026 19:53 | 40 | 107.01 |
| 08/27/2026 19:53 | 60 | 107.02 |
| 08/27/2026 19:52 | 20 | 107.05 |
| 08/27/2026 19:52 | 7 | 107.05 |
| 08/27/2026 19:52 | 1 | 107.05 |
| 08/27/2026 19:52 | 100 | 107.06 |
| 08/27/2026 19:52 | 5 | 107.06 |
| 08/27/2026 19:52 | 22 | 107.08 |
| 08/27/2026 19:52 | 3 | 107.06 |
| 08/27/2026 19:52 | 3 | 107.08 |
| 08/27/2026 19:52 | 3 | 107.085 |
| 08/27/2026 19:52 | 100 | 107.10 |
| 08/27/2026 19:52 | 815 | 107.10 |
| 08/27/2026 19:52 | 500 | 107.10 |
| 08/27/2026 19:52 | 60 | 107.11 |
| 08/27/2026 19:52 | 40 | 107.12 |
| 08/27/2026 19:52 | 100 | 107.18 |
| 08/27/2026 19:52 | 1 | 107.10 |
| 08/27/2026 19:51 | 100 | 107.19 |
| 08/27/2026 19:51 | 6 | 107.19 |
| 08/27/2026 19:51 | 99 | 107.19 |
| 08/27/2026 19:51 | 1 | 107.19 |
| 08/27/2026 19:51 | 16 | 107.15 |
| 08/27/2026 19:51 | 1 | 107.15 |
| 08/27/2026 19:51 | 3 | 107.15 |
| 08/27/2026 19:51 | 50 | 107.12 |
| 08/27/2026 19:51 | 100 | 107.12 |
| 08/27/2026 19:51 | 100 | 107.11 |
| 08/27/2026 19:51 | 100 | 107.11 |
| 08/27/2026 19:51 | 100 | 107.10 |
| 08/27/2026 19:51 | 7 | 107.08 |
| 08/27/2026 19:51 | 20 | 107.08 |
| 08/27/2026 19:51 | 13 | 107.07 |
| 08/27/2026 19:51 | 14 | 107.06 |
| 08/27/2026 19:51 | 10 | 107.06 |
| 08/27/2026 19:51 | 100 | 107.04 |
| 08/27/2026 19:51 | 3 | 107.02 |
| 08/27/2026 19:51 | 14 | 107.00 |
| 08/27/2026 19:51 | 194 | 107.00 |
| 08/27/2026 19:51 | 6 | 107.00 |
| 08/27/2026 19:51 | 20 | 106.91 |
| 08/27/2026 19:51 | 5 | 106.93 |
| 08/27/2026 19:51 | 100 | 106.93 |
| 08/27/2026 19:51 | 100 | 106.92 |
| 08/27/2026 19:51 | 100 | 106.91 |
| 08/27/2026 19:51 | 1 | 106.91 |
| 08/27/2026 19:51 | 20 | 106.91 |
| 08/27/2026 19:51 | 100 | 106.90 |
| 08/27/2026 19:51 | 7 | 106.90 |
| 08/27/2026 19:51 | 8 | 106.80 |
| 08/27/2026 19:51 | 80 | 106.88 |
| 08/27/2026 19:51 | 20 | 106.85 |
| 08/27/2026 19:51 | 25 | 106.90 |
| 08/27/2026 19:51 | 380 | 106.89 |
| 08/27/2026 19:51 | 20 | 106.89 |
| 08/27/2026 19:51 | 198 | 106.88 |
| 08/27/2026 19:51 | 100 | 106.87 |
| 08/27/2026 19:51 | 100 | 106.87 |
| 08/27/2026 19:50 | 7 | 106.75 |
| 08/27/2026 19:50 | 12 | 106.75 |
| 08/27/2026 19:50 | 41 | 106.75 |
| 08/27/2026 19:50 | 2 | 106.77 |
| 08/27/2026 19:50 | 6 | 106.77 |
| 08/27/2026 19:50 | 12 | 106.77 |
| 08/27/2026 19:50 | 20 | 106.83 |
| 08/27/2026 19:50 | 18 | 106.85 |
| 08/27/2026 19:50 | 15 | 106.80 |
| 08/27/2026 19:50 | 3 | 106.80 |
| 08/27/2026 19:50 | 2 | 106.80 |
| 08/27/2026 19:50 | 98 | 106.80 |
| 08/27/2026 19:50 | 100 | 106.80 |
| 08/27/2026 19:50 | 100 | 106.80 |
| 08/27/2026 19:50 | 200 | 106.80 |
| 08/27/2026 19:50 | 20 | 106.85 |
| 08/27/2026 19:49 | 16 | 106.87 |
| 08/27/2026 19:49 | 6 | 106.87 |
| 08/27/2026 19:49 | 1 | 106.87 |
| 08/27/2026 19:49 | 1 | 106.91 |
| 08/27/2026 19:49 | 11 | 106.91 |
| 08/27/2026 19:49 | 4 | 106.93 |
| 08/27/2026 19:49 | 4 | 106.93 |
| 08/27/2026 19:49 | 170 | 106.96 |
| 08/27/2026 19:49 | 128 | 106.96 |
| 08/27/2026 19:49 | 1 | 106.97 |
| 08/27/2026 19:49 | 14 | 106.98 |
| 08/27/2026 19:49 | 100 | 107.00 |
| 08/27/2026 19:49 | 4 | 107.01 |
| 08/27/2026 19:49 | 87 | 107.10 |
| 08/27/2026 19:49 | 1 | 107.10 |
| 08/27/2026 19:48 | 40 | 107.12 |
| 08/27/2026 19:48 | 53 | 107.12 |
| 08/27/2026 19:48 | 31 | 107.13 |
| 08/27/2026 19:48 | 50 | 107.12 |
| 08/27/2026 19:48 | 1 | 107.12 |
| 08/27/2026 19:48 | 1 | 107.10 |
| 08/27/2026 19:48 | 25 | 107.10 |
| 08/27/2026 19:48 | 3 | 107.08 |
| 08/27/2026 19:48 | 83 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 24 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 76 | 107.05 |
| 08/27/2026 19:48 | 24 | 107.05 |
| 08/27/2026 19:48 | 76 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 24 | 107.05 |
| 08/27/2026 19:48 | 76 | 107.05 |
| 08/27/2026 19:48 | 24 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 76 | 107.05 |
| 08/27/2026 19:48 | 24 | 107.05 |
| 08/27/2026 19:48 | 76 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 92 | 107.05 |
| 08/27/2026 19:48 | 96 | 107.05 |
| 08/27/2026 19:48 | 4 | 107.05 |
| 08/27/2026 19:48 | 8 | 107.05 |
| 08/27/2026 19:48 | 6 | 107.05 |
| 08/27/2026 19:48 | 94 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 290 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 82 | 107.05 |
| 08/27/2026 19:48 | 18 | 107.05 |
| 08/27/2026 19:48 | 82 | 107.05 |
| 08/27/2026 19:48 | 18 | 107.05 |
| 08/27/2026 19:48 | 2 | 107.05 |
| 08/27/2026 19:48 | 80 | 107.05 |
| 08/27/2026 19:48 | 20 | 107.05 |
| 08/27/2026 19:48 | 25 | 107.03 |
| 08/27/2026 19:48 | 1 | 107.025 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.03 |
| 08/27/2026 19:48 | 62 | 107.03 |
| 08/27/2026 19:48 | 90 | 107.03 |
| 08/27/2026 19:48 | 1 | 107.03 |
| 08/27/2026 19:48 | 9 | 107.03 |
| 08/27/2026 19:48 | 13 | 107.04 |
| 08/27/2026 19:48 | 500 | 107.04 |
| 08/27/2026 19:48 | 36 | 107.04 |
| 08/27/2026 19:48 | 27 | 107.04 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 99 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 99 | 107.05 |
| 08/27/2026 19:48 | 1 | 107.05 |
| 08/27/2026 19:48 | 61 | 107.04 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:48 | 60 | 107.05 |
| 08/27/2026 19:48 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 93 | 107.05 |
| 08/27/2026 19:47 | 3 | 107.05 |
| 08/27/2026 19:47 | 1 | 107.04 |
| 08/27/2026 19:47 | 4 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 144 | 107.04 |
| 08/27/2026 19:47 | 100 | 107.04 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 80 | 107.05 |
| 08/27/2026 19:47 | 13 | 107.04 |
| 08/27/2026 19:47 | 20 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 24 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 24 | 107.05 |
| 08/27/2026 19:47 | 76 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 50 | 107.05 |
| 08/27/2026 19:47 | 50 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 200 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 96 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 1 | 107.05 |
| 08/27/2026 19:47 | 99 | 107.05 |
| 08/27/2026 19:47 | 1 | 107.04 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 98 | 107.05 |
| 08/27/2026 19:47 | 2 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 40 | 107.05 |
| 08/27/2026 19:47 | 60 | 107.05 |
| 08/27/2026 19:47 | 40 | 107.04 |
| 08/27/2026 19:47 | 87 | 107.04 |
| 08/27/2026 19:47 | 11 | 107.04 |
| 08/27/2026 19:47 | 2 | 107.04 |
| 08/27/2026 19:47 | 62 | 107.05 |
| 08/27/2026 19:47 | 24 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 76 | 107.05 |
| 08/27/2026 19:47 | 24 | 107.05 |
| 08/27/2026 19:47 | 76 | 107.05 |
| 08/27/2026 19:47 | 24 | 107.05 |
| 08/27/2026 19:47 | 24 | 107.05 |
| 08/27/2026 19:47 | 76 | 107.05 |
| 08/27/2026 19:47 | 24 | 107.05 |
| 08/27/2026 19:47 | 76 | 107.05 |
| 08/27/2026 19:47 | 24 | 107.05 |
| 08/27/2026 19:47 | 76 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 39 | 107.05 |
| 08/27/2026 19:47 | 61 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 62 | 107.05 |
| 08/27/2026 19:47 | 24 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 76 | 107.05 |
| 08/27/2026 19:47 | 24 | 107.05 |
| 08/27/2026 19:47 | 76 | 107.05 |
| 08/27/2026 19:47 | 100 | 107.05 |
| 08/27/2026 19:47 | 42 | 107.04 |
| 08/27/2026 19:47 | 15 | 107.05 |
| 08/27/2026 19:47 | 5 | 107.05 |
| 08/27/2026 19:47 | 80 | 107.06 |
| 08/27/2026 19:47 | 2 | 107.06 |
| 08/27/2026 19:47 | 26 | 107.08 |
| 08/27/2026 19:47 | 2 | 107.08 |
| 08/27/2026 19:46 | 50 | 107.10 |
| 08/27/2026 19:46 | 49 | 107.10 |
| 08/27/2026 19:46 | 35 | 107.12 |
| 08/27/2026 19:46 | 28 | 107.12 |
| 08/27/2026 19:46 | 72 | 107.12 |
| 08/27/2026 19:46 | 20 | 107.12 |
| 08/27/2026 19:46 | 6 | 107.10 |
| 08/27/2026 19:46 | 2 | 107.10 |
| 08/27/2026 19:46 | 10 | 107.10 |
| 08/27/2026 19:46 | 100 | 107.10 |
| 08/27/2026 19:46 | 64 | 107.05 |
| 08/27/2026 19:46 | 100 | 107.06 |
| 08/27/2026 19:46 | 20 | 107.09 |
| 08/27/2026 19:45 | 7 | 107.03 |
| 08/27/2026 19:45 | 5 | 107.03 |
| 08/27/2026 19:45 | 12 | 107.03 |
| 08/27/2026 19:45 | 17 | 107.03 |
| 08/27/2026 19:45 | 1 | 107.03 |
| 08/27/2026 19:45 | 315 | 107.04 |
| 08/27/2026 19:45 | 347 | 107.04 |
| 08/27/2026 19:45 | 141 | 107.04 |
| 08/27/2026 19:45 | 5 | 107.04 |
| 08/27/2026 19:45 | 20 | 107.07 |
| 08/27/2026 19:45 | 10 | 107.07 |
| 08/27/2026 19:45 | 90 | 107.07 |
| 08/27/2026 19:45 | 1 | 107.07 |
| 08/27/2026 19:45 | 3 | 107.02 |
| 08/27/2026 19:45 | 77 | 107.06 |
| 08/27/2026 19:45 | 123 | 107.06 |
| 08/27/2026 19:45 | 4 | 107.06 |
| 08/27/2026 19:45 | 12 | 107.06 |
| 08/27/2026 19:45 | 1 | 107.05 |
| 08/27/2026 19:45 | 12 | 107.00 |
| 08/27/2026 19:44 | 6 | 107.02 |
| 08/27/2026 19:44 | 5 | 107.02 |
| 08/27/2026 19:44 | 10 | 107.00 |
| 08/27/2026 19:44 | 5 | 107.00 |
| 08/27/2026 19:44 | 16 | 107.00 |
| 08/27/2026 19:44 | 2 | 107.00 |
| 08/27/2026 19:44 | 1 | 107.00 |
| 08/27/2026 19:44 | 10 | 107.00 |
| 08/27/2026 19:44 | 200 | 107.00 |
| 08/27/2026 19:44 | 1 | 107.00 |
| 08/27/2026 19:44 | 15 | 107.00 |
| 08/27/2026 19:44 | 1 | 107.00 |
| 08/27/2026 19:44 | 1 | 107.00 |
| 08/27/2026 19:44 | 6 | 107.00 |
| 08/27/2026 19:44 | 7 | 107.00 |
| 08/27/2026 19:44 | 56 | 107.00 |
| 08/27/2026 19:44 | 4 | 107.00 |
| 08/27/2026 19:44 | 1 | 107.00 |
| 08/27/2026 19:44 | 100 | 106.99 |
| 08/27/2026 19:44 | 400 | 106.99 |
| 08/27/2026 19:44 | 100 | 106.99 |
| 08/27/2026 19:44 | 15 | 106.97 |
| 08/27/2026 19:44 | 21 | 106.90 |
| 08/27/2026 19:44 | 73 | 106.92 |
| 08/27/2026 19:44 | 5 | 106.97 |
| 08/27/2026 19:44 | 4 | 106.96 |
| 08/27/2026 19:44 | 1 | 106.96 |
| 08/27/2026 19:44 | 79 | 106.97 |
| 08/27/2026 19:44 | 36 | 106.96 |
| 08/27/2026 19:44 | 18 | 106.96 |
| 08/27/2026 19:44 | 19 | 106.95 |
| 08/27/2026 19:44 | 28 | 106.96 |
| 08/27/2026 19:44 | 18 | 106.96 |
| 08/27/2026 19:44 | 39 | 106.96 |
| 08/27/2026 19:44 | 100 | 106.95 |
| 08/27/2026 19:44 | 20 | 106.94 |
| 08/27/2026 19:44 | 1 | 106.94 |
| 08/27/2026 19:44 | 2 | 106.94 |
| 08/27/2026 19:44 | 12 | 106.92 |
| 08/27/2026 19:44 | 100 | 106.90 |
| 08/27/2026 19:44 | 100 | 106.86 |
| 08/27/2026 19:44 | 1 | 106.88 |
| 08/27/2026 19:44 | 20 | 106.86 |
| 08/27/2026 19:43 | 44 | 106.85 |
| 08/27/2026 19:43 | 1 | 106.82 |
| 08/27/2026 19:43 | 16 | 106.84 |
| 08/27/2026 19:43 | 44 | 106.84 |
| 08/27/2026 19:43 | 44 | 106.84 |
| 08/27/2026 19:43 | 100 | 106.82 |
| 08/27/2026 19:43 | 5 | 106.77 |
| 08/27/2026 19:43 | 15 | 106.78 |
| 08/27/2026 19:42 | 100 | 106.81 |
| 08/27/2026 19:42 | 20 | 106.75 |
| 08/27/2026 19:42 | 36 | 106.74 |
| 08/27/2026 19:42 | 24 | 106.74 |
| 08/27/2026 19:42 | 1 | 106.74 |
| 08/27/2026 19:42 | 99 | 106.74 |
| 08/27/2026 19:42 | 1 | 106.74 |
| 08/27/2026 19:42 | 1 | 106.75 |
| 08/27/2026 19:42 | 7 | 106.76 |
| 08/27/2026 19:42 | 9 | 106.75 |
| 08/27/2026 19:42 | 9 | 106.775 |
| 08/27/2026 19:42 | 31 | 106.76 |
| 08/27/2026 19:42 | 20 | 106.77 |
| 08/27/2026 19:42 | 69 | 106.775 |
| 08/27/2026 19:42 | 31 | 106.775 |
| 08/27/2026 19:41 | 16 | 106.74 |
| 08/27/2026 19:41 | 7 | 106.69 |
| 08/27/2026 19:41 | 22 | 106.79 |
| 08/27/2026 19:41 | 100 | 106.79 |
| 08/27/2026 19:41 | 38 | 106.79 |
| 08/27/2026 19:41 | 40 | 106.79 |
| 08/27/2026 19:41 | 36 | 106.79 |
| 08/27/2026 19:41 | 24 | 106.79 |
| 08/27/2026 19:41 | 38 | 106.79 |
| 08/27/2026 19:41 | 100 | 106.79 |
| 08/27/2026 19:41 | 38 | 106.79 |
| 08/27/2026 19:41 | 100 | 106.79 |
| 08/27/2026 19:41 | 38 | 106.79 |
| 08/27/2026 19:41 | 5 | 106.80 |
| 08/27/2026 19:41 | 44 | 106.79 |
| 08/27/2026 19:41 | 38 | 106.79 |
| 08/27/2026 19:41 | 5 | 106.80 |
| 08/27/2026 19:41 | 5 | 106.80 |
| 08/27/2026 19:41 | 44 | 106.79 |
| 08/27/2026 19:41 | 5 | 106.79 |
| 08/27/2026 19:41 | 44 | 106.79 |
| 08/27/2026 19:41 | 64 | 106.73 |
| 08/27/2026 19:40 | 6 | 106.69 |
| 08/27/2026 19:40 | 4 | 106.70 |
| 08/27/2026 19:40 | 100 | 106.70 |
| 08/27/2026 19:40 | 4 | 106.70 |
| 08/27/2026 19:40 | 100 | 106.70 |
| 08/27/2026 19:40 | 3 | 106.71 |
| 08/27/2026 19:40 | 52 | 106.71 |
| 08/27/2026 19:40 | 55 | 106.72 |
| 08/27/2026 19:40 | 8 | 106.78 |
| 08/27/2026 19:39 | 20 | 106.72 |
| 08/27/2026 19:39 | 100 | 106.79 |
| 08/27/2026 19:39 | 72 | 106.73 |
| 08/27/2026 19:39 | 39 | 106.80 |
| 08/27/2026 19:39 | 100 | 106.80 |
| 08/27/2026 19:39 | 1579 | 106.80 |
| 08/27/2026 19:39 | 20 | 106.80 |
| 08/27/2026 19:39 | 223 | 106.80 |
| 08/27/2026 19:39 | 855 | 106.80 |
| 08/27/2026 19:39 | 4686 | 106.80 |
| 08/27/2026 19:39 | 100 | 106.80 |
| 08/27/2026 19:39 | 100 | 106.80 |
| 08/27/2026 19:39 | 4 | 106.80 |
| 08/27/2026 19:39 | 20 | 106.78 |
| 08/27/2026 19:39 | 10 | 106.74 |
| 08/27/2026 19:39 | 15 | 106.74 |
| 08/27/2026 19:39 | 7 | 106.73 |
| 08/27/2026 19:39 | 3 | 106.73 |
| 08/27/2026 19:39 | 5 | 106.73 |
| 08/27/2026 19:39 | 30 | 106.73 |
| 08/27/2026 19:39 | 5 | 106.73 |
| 08/27/2026 19:39 | 50 | 106.73 |
| 08/27/2026 19:39 | 20 | 106.71 |
| 08/27/2026 19:39 | 37 | 106.71 |
| 08/27/2026 19:39 | 37 | 106.71 |
| 08/27/2026 19:39 | 50 | 106.70 |
| 08/27/2026 19:39 | 30 | 106.68 |
| 08/27/2026 19:39 | 30 | 106.68 |
| 08/27/2026 19:39 | 2 | 106.67 |
| 08/27/2026 19:39 | 20 | 106.67 |
| 08/27/2026 19:39 | 1 | 106.59 |
| 08/27/2026 19:39 | 1 | 106.64 |
| 08/27/2026 19:39 | 8 | 106.64 |
| 08/27/2026 19:39 | 62 | 106.64 |
| 08/27/2026 19:39 | 4 | 106.64 |
| 08/27/2026 19:39 | 1 | 106.64 |
| 08/27/2026 19:39 | 57 | 106.65 |
| 08/27/2026 19:39 | 19 | 106.66 |
| 08/27/2026 19:38 | 22 | 106.66 |
| 08/27/2026 19:38 | 13 | 106.66 |
| 08/27/2026 19:38 | 13 | 106.66 |
| 08/27/2026 19:38 | 100 | 106.67 |
| 08/27/2026 19:38 | 39 | 106.66 |
| 08/27/2026 19:38 | 31 | 106.62 |
| 08/27/2026 19:38 | 3 | 106.62 |
| 08/27/2026 19:37 | 20 | 106.61 |
| 08/27/2026 19:37 | 100 | 106.66 |
| 08/27/2026 19:37 | 1 | 106.64 |
| 08/27/2026 19:37 | 100 | 106.66 |
| 08/27/2026 19:37 | 2 | 106.67 |
| 08/27/2026 19:37 | 74 | 106.67 |
| 08/27/2026 19:37 | 81 | 106.68 |
| 08/27/2026 19:37 | 76 | 106.69 |
| 08/27/2026 19:37 | 1 | 106.69 |
| 08/27/2026 19:37 | 5 | 106.75 |
| 08/27/2026 19:37 | 20 | 106.75 |
| 08/27/2026 19:37 | 1 | 106.75 |
| 08/27/2026 19:37 | 1 | 106.75 |
| 08/27/2026 19:37 | 1 | 106.75 |
| 08/27/2026 19:37 | 1 | 106.75 |
| 08/27/2026 19:37 | 1 | 106.76 |
| 08/27/2026 19:37 | 2 | 106.76 |
| 08/27/2026 19:37 | 32 | 106.70 |
| 08/27/2026 19:37 | 32 | 106.71 |
| 08/27/2026 19:37 | 32 | 106.71 |
| 08/27/2026 19:37 | 32 | 106.71 |
| 08/27/2026 19:37 | 32 | 106.75 |
| 08/27/2026 19:37 | 32 | 106.75 |
| 08/27/2026 19:37 | 47 | 106.72 |
| 08/27/2026 19:37 | 488 | 106.72 |
| 08/27/2026 19:37 | 330 | 106.72 |
| 08/27/2026 19:37 | 100 | 106.72 |
| 08/27/2026 19:37 | 60 | 106.73 |
| 08/27/2026 19:37 | 1 | 106.77 |
| 08/27/2026 19:37 | 1 | 106.78 |
| 08/27/2026 19:37 | 6 | 106.80 |
| 08/27/2026 19:37 | 7 | 106.80 |
| 08/27/2026 19:37 | 35 | 106.87 |
| 08/27/2026 19:37 | 15 | 106.88 |
| 08/27/2026 19:37 | 20 | 106.87 |
| 08/27/2026 19:36 | 1 | 106.87 |
| 08/27/2026 19:36 | 38 | 106.83 |
| 08/27/2026 19:36 | 143 | 106.83 |
| 08/27/2026 19:36 | 1 | 106.83 |
| 08/27/2026 19:36 | 100 | 106.83 |
| 08/27/2026 19:36 | 491 | 106.83 |
| 08/27/2026 19:36 | 2 | 106.83 |
| 08/27/2026 19:36 | 100 | 106.83 |
| 08/27/2026 19:36 | 38 | 106.84 |
| 08/27/2026 19:36 | 68 | 106.86 |
| 08/27/2026 19:36 | 10 | 106.87 |
| 08/27/2026 19:36 | 75 | 106.86 |
| 08/27/2026 19:36 | 25 | 106.86 |
| 08/27/2026 19:36 | 20 | 106.80 |
| 08/27/2026 19:36 | 5 | 106.79 |
| 08/27/2026 19:36 | 10 | 106.79 |
| 08/27/2026 19:36 | 100 | 106.79 |
| 08/27/2026 19:36 | 5 | 106.78 |
| 08/27/2026 19:36 | 5 | 106.78 |
| 08/27/2026 19:36 | 5 | 106.78 |
| 08/27/2026 19:36 | 100 | 106.77 |
| 08/27/2026 19:36 | 10 | 106.66 |
| 08/27/2026 19:35 | 20 | 106.72 |
| 08/27/2026 19:35 | 20 | 106.72 |
| 08/27/2026 19:35 | 20 | 106.69 |
| 08/27/2026 19:35 | 7 | 106.71 |
| 08/27/2026 19:35 | 100 | 106.70 |
| 08/27/2026 19:35 | 100 | 106.70 |
| 08/27/2026 19:35 | 1 | 106.69 |
| 08/27/2026 19:35 | 1 | 106.69 |
| 08/27/2026 19:35 | 19 | 106.69 |
| 08/27/2026 19:35 | 18 | 106.69 |
| 08/27/2026 19:35 | 1 | 106.70 |
| 08/27/2026 19:35 | 2 | 106.71 |
| 08/27/2026 19:35 | 81 | 106.75 |
| 08/27/2026 19:35 | 40 | 106.75 |
| 08/27/2026 19:35 | 100 | 106.75 |
| 08/27/2026 19:35 | 5 | 106.76 |
| 08/27/2026 19:35 | 1 | 106.76 |
| 08/27/2026 19:35 | 1 | 106.76 |
| 08/27/2026 19:35 | 2 | 106.78 |
| 08/27/2026 19:35 | 1 | 106.79 |
| 08/27/2026 19:34 | 1 | 106.79 |
| 08/27/2026 19:34 | 2 | 106.79 |
| 08/27/2026 19:34 | 1 | 106.79 |
| 08/27/2026 19:34 | 1 | 106.79 |
| 08/27/2026 19:34 | 2 | 106.79 |
| 08/27/2026 19:34 | 4 | 106.79 |
| 08/27/2026 19:34 | 1 | 106.79 |
| 08/27/2026 19:34 | 100 | 106.81 |
| 08/27/2026 19:34 | 2 | 106.79 |
| 08/27/2026 19:34 | 2 | 106.79 |
| 08/27/2026 19:34 | 2 | 106.79 |
| 08/27/2026 19:34 | 2 | 106.79 |
| 08/27/2026 19:34 | 30 | 106.81 |
| 08/27/2026 19:34 | 100 | 106.78 |
| 08/27/2026 19:34 | 100 | 106.78 |
| 08/27/2026 19:34 | 1 | 106.78 |
| 08/27/2026 19:34 | 69 | 106.78 |
| 08/27/2026 19:34 | 5 | 106.78 |
| 08/27/2026 19:34 | 26 | 106.78 |
| 08/27/2026 19:34 | 1 | 106.80 |
| 08/27/2026 19:34 | 2 | 106.80 |
| 08/27/2026 19:34 | 1 | 106.80 |
| 08/27/2026 19:34 | 1 | 106.80 |
| 08/27/2026 19:34 | 1 | 106.80 |
| 08/27/2026 19:34 | 2 | 106.80 |
| 08/27/2026 19:34 | 1 | 106.80 |
| 08/27/2026 19:34 | 1 | 106.80 |
| 08/27/2026 19:34 | 2 | 106.80 |
| 08/27/2026 19:34 | 1 | 106.80 |
| 08/27/2026 19:34 | 20 | 106.80 |
| 08/27/2026 19:34 | 2 | 106.80 |
| 08/27/2026 19:34 | 1 | 106.80 |
| 08/27/2026 19:34 | 1 | 106.80 |
| 08/27/2026 19:34 | 39 | 106.80 |
| 08/27/2026 19:34 | 2 | 106.79 |
| 08/27/2026 19:34 | 18 | 106.80 |
| 08/27/2026 19:34 | 2 | 106.80 |
| 08/27/2026 19:34 | 1 | 106.79 |
| 08/27/2026 19:34 | 82 | 106.79 |
| 08/27/2026 19:34 | 18 | 106.79 |
| 08/27/2026 19:34 | 1 | 106.80 |
| 08/27/2026 19:34 | 3 | 106.80 |
| 08/27/2026 19:34 | 1 | 106.80 |
| 08/27/2026 19:34 | 3 | 106.80 |
| 08/27/2026 19:34 | 3 | 106.80 |
| 08/27/2026 19:34 | 12 | 106.80 |
| 08/27/2026 19:34 | 100 | 106.82 |
| 08/27/2026 19:34 | 100 | 106.83 |
| 08/27/2026 19:34 | 1 | 106.81 |
| 08/27/2026 19:34 | 20 | 106.82 |
| 08/27/2026 19:34 | 415 | 106.84 |
| 08/27/2026 19:34 | 378 | 106.84 |
| 08/27/2026 19:34 | 100 | 106.84 |
| 08/27/2026 19:34 | 16 | 106.85 |
| 08/27/2026 19:34 | 1 | 106.85 |
| 08/27/2026 19:34 | 20 | 106.86 |
| 08/27/2026 19:33 | 16 | 106.84 |
| 08/27/2026 19:33 | 15 | 106.84 |
| 08/27/2026 19:33 | 3 | 106.84 |
| 08/27/2026 19:33 | 1 | 106.84 |
| 08/27/2026 19:33 | 20 | 106.85 |
| 08/27/2026 19:33 | 30 | 106.85 |
| 08/27/2026 19:33 | 20 | 106.86 |
| 08/27/2026 19:33 | 100 | 106.88 |
| 08/27/2026 19:33 | 100 | 106.93 |
| 08/27/2026 19:33 | 99 | 106.88 |
| 08/27/2026 19:33 | 100 | 106.88 |
| 08/27/2026 19:33 | 1 | 106.88 |
| 08/27/2026 19:33 | 100 | 106.91 |
| 08/27/2026 19:32 | 10 | 106.93 |
| 08/27/2026 19:32 | 20 | 106.88 |
| 08/27/2026 19:32 | 10 | 106.86 |
| 08/27/2026 19:31 | 71 | 106.85 |
| 08/27/2026 19:31 | 131 | 106.85 |
| 08/27/2026 19:31 | 48 | 106.85 |
| 08/27/2026 19:31 | 200 | 106.84 |
| 08/27/2026 19:31 | 51 | 106.83 |
| 08/27/2026 19:31 | 100 | 106.83 |
| 08/27/2026 19:31 | 2 | 106.82 |
| 08/27/2026 19:31 | 1 | 106.80 |
| 08/27/2026 19:31 | 25 | 106.75 |
| 08/27/2026 19:31 | 19 | 106.75 |
| 08/27/2026 19:31 | 1 | 106.72 |
| 08/27/2026 19:31 | 1 | 106.68 |
| 08/27/2026 19:31 | 50 | 106.72 |
| 08/27/2026 19:31 | 37 | 106.79 |
| 08/27/2026 19:31 | 1 | 106.79 |
| 08/27/2026 19:31 | 100 | 106.79 |
| 08/27/2026 19:31 | 20 | 106.78 |
| 08/27/2026 19:31 | 5 | 106.75 |
| 08/27/2026 19:31 | 5 | 106.75 |
| 08/27/2026 19:31 | 100 | 106.74 |
| 08/27/2026 19:31 | 100 | 106.73 |
| 08/27/2026 19:31 | 100 | 106.72 |
| 08/27/2026 19:30 | 100 | 106.71 |
| 08/27/2026 19:30 | 99 | 106.69 |
| 08/27/2026 19:30 | 1 | 106.69 |
| 08/27/2026 19:30 | 100 | 106.65 |
| 08/27/2026 19:30 | 100 | 106.65 |
| 08/27/2026 19:30 | 1 | 106.57 |
| 08/27/2026 19:30 | 32 | 106.57 |
| 08/27/2026 19:30 | 119 | 106.57 |
| 08/27/2026 19:30 | 100 | 106.58 |
| 08/27/2026 19:30 | 127 | 106.58 |
| 08/27/2026 19:30 | 173 | 106.58 |
| 08/27/2026 19:30 | 21 | 106.57 |
| 08/27/2026 19:30 | 28 | 106.57 |
| 08/27/2026 19:30 | 100 | 106.58 |
| 08/27/2026 19:30 | 73 | 106.58 |
| 08/27/2026 19:30 | 80 | 106.64 |
| 08/27/2026 19:30 | 1 | 106.64 |
| 08/27/2026 19:30 | 10 | 106.64 |
| 08/27/2026 19:30 | 16 | 106.64 |
| 08/27/2026 19:30 | 629 | 106.64 |
| 08/27/2026 19:30 | 10 | 106.64 |
| 08/27/2026 19:30 | 29 | 106.64 |
| 08/27/2026 19:30 | 71 | 106.64 |
| 08/27/2026 19:30 | 76 | 106.69 |
| 08/27/2026 19:29 | 38 | 106.72 |
| 08/27/2026 19:29 | 100 | 106.82 |
| 08/27/2026 19:29 | 300 | 106.80 |
| 08/27/2026 19:29 | 200 | 106.80 |
| 08/27/2026 19:29 | 100 | 106.82 |
| 08/27/2026 19:29 | 300 | 106.80 |
| 08/27/2026 19:29 | 100 | 106.80 |
| 08/27/2026 19:29 | 15 | 106.80 |
| 08/27/2026 19:29 | 100 | 106.79 |
| 08/27/2026 19:29 | 100 | 106.79 |
| 08/27/2026 19:29 | 100 | 106.715 |
| 08/27/2026 19:29 | 3 | 106.72 |
| 08/27/2026 19:29 | 100 | 106.71 |
| 08/27/2026 19:29 | 10 | 106.65 |
| 08/27/2026 19:29 | 100 | 106.65 |
| 08/27/2026 19:29 | 200 | 106.64 |
| 08/27/2026 19:29 | 5 | 106.63 |
| 08/27/2026 19:29 | 1 | 106.63 |
| 08/27/2026 19:29 | 11 | 106.63 |
| 08/27/2026 19:29 | 4 | 106.63 |
| 08/27/2026 19:29 | 85 | 106.63 |
| 08/27/2026 19:29 | 28 | 106.60 |
| 08/27/2026 19:29 | 22 | 106.60 |
| 08/27/2026 19:29 | 49 | 106.60 |
| 08/27/2026 19:29 | 1 | 106.60 |
| 08/27/2026 19:29 | 96 | 106.59 |
| 08/27/2026 19:29 | 4 | 106.59 |
| 08/27/2026 19:29 | 100 | 106.55 |
| 08/27/2026 19:29 | 10 | 106.56 |
| 08/27/2026 19:28 | 100 | 106.54 |
| 08/27/2026 19:28 | 100 | 106.535 |
| 08/27/2026 19:28 | 85 | 106.56 |
| 08/27/2026 19:28 | 200 | 106.60 |
| 08/27/2026 19:28 | 100 | 106.61 |
| 08/27/2026 19:28 | 2 | 106.60 |
| 08/27/2026 19:28 | 284 | 106.60 |
| 08/27/2026 19:28 | 16 | 106.60 |
| 08/27/2026 19:28 | 3 | 106.53 |
| 08/27/2026 19:27 | 6 | 106.57 |
| 08/27/2026 19:27 | 94 | 106.57 |
| 08/27/2026 19:27 | 100 | 106.57 |
| 08/27/2026 19:27 | 2 | 106.53 |
| 08/27/2026 19:27 | 69 | 106.50 |
| 08/27/2026 19:27 | 31 | 106.50 |
| 08/27/2026 19:27 | 100 | 106.45 |
| 08/27/2026 19:26 | 20 | 106.49 |
| 08/27/2026 19:25 | 16 | 106.59 |
| 08/27/2026 19:25 | 100 | 106.55 |
| 08/27/2026 19:25 | 100 | 106.55 |
| 08/27/2026 19:25 | 100 | 106.54 |
| 08/27/2026 19:25 | 200 | 106.54 |
| 08/27/2026 19:25 | 29 | 106.53 |
| 08/27/2026 19:25 | 8 | 106.53 |
| 08/27/2026 19:25 | 63 | 106.53 |
| 08/27/2026 19:25 | 100 | 106.53 |
| 08/27/2026 19:25 | 10 | 106.52 |
| 08/27/2026 19:24 | 3 | 106.47 |
| 08/27/2026 19:24 | 100 | 106.47 |
| 08/27/2026 19:24 | 63 | 106.54 |
| 08/27/2026 19:24 | 100 | 106.52 |
| 08/27/2026 19:24 | 100 | 106.52 |
| 08/27/2026 19:24 | 39 | 106.51 |
| 08/27/2026 19:24 | 6 | 106.47 |
| 08/27/2026 19:24 | 10 | 106.50 |
| 08/27/2026 19:24 | 100 | 106.56 |
| 08/27/2026 19:24 | 100 | 106.56 |
| 08/27/2026 19:24 | 1 | 106.70 |
| 08/27/2026 19:24 | 1 | 106.68 |
| 08/27/2026 19:24 | 1 | 106.68 |
| 08/27/2026 19:24 | 1 | 106.68 |
| 08/27/2026 19:24 | 38 | 106.68 |
| 08/27/2026 19:24 | 3 | 106.56 |
| 08/27/2026 19:24 | 1 | 106.56 |
| 08/27/2026 19:24 | 17 | 106.56 |
| 08/27/2026 19:24 | 100 | 106.55 |
| 08/27/2026 19:24 | 10 | 106.52 |
| 08/27/2026 19:24 | 25 | 106.49 |
| 08/27/2026 19:24 | 100 | 106.47 |
| 08/27/2026 19:24 | 100 | 106.43 |
| 08/27/2026 19:24 | 100 | 106.43 |
| 08/27/2026 19:24 | 1 | 106.42 |
| 08/27/2026 19:24 | 1485 | 106.40 |
| 08/27/2026 19:24 | 398 | 106.40 |
| 08/27/2026 19:23 | 17 | 106.42 |
| 08/27/2026 19:23 | 83 | 106.42 |
| 08/27/2026 19:23 | 1 | 106.45 |
| 08/27/2026 19:23 | 6 | 106.46 |
| 08/27/2026 19:23 | 1 | 106.50 |
| 08/27/2026 19:23 | 100 | 106.56 |
| 08/27/2026 19:23 | 20 | 106.57 |
| 08/27/2026 19:23 | 100 | 106.60 |
| 08/27/2026 19:23 | 2 | 106.60 |
| 08/27/2026 19:23 | 2 | 106.60 |
| 08/27/2026 19:23 | 4 | 106.65 |
| 08/27/2026 19:23 | 4 | 106.65 |
| 08/27/2026 19:23 | 52 | 106.63 |
| 08/27/2026 19:23 | 6 | 106.63 |
| 08/27/2026 19:23 | 577 | 106.65 |
| 08/27/2026 19:23 | 20 | 106.65 |
| 08/27/2026 19:23 | 100 | 106.65 |
| 08/27/2026 19:23 | 4 | 106.77 |
| 08/27/2026 19:23 | 6 | 106.77 |
| 08/27/2026 19:23 | 4 | 106.78 |
| 08/27/2026 19:23 | 10 | 106.78 |
| 08/27/2026 19:23 | 10 | 106.78 |
| 08/27/2026 19:23 | 76 | 106.78 |
| 08/27/2026 19:23 | 10 | 106.80 |
| 08/27/2026 19:23 | 38 | 106.93 |
| 08/27/2026 19:23 | 3 | 106.93 |
| 08/27/2026 19:23 | 3 | 106.93 |
| 08/27/2026 19:23 | 3 | 106.91 |
| 08/27/2026 19:23 | 40 | 106.85 |
| 08/27/2026 19:23 | 60 | 106.85 |
| 08/27/2026 19:23 | 10 | 106.85 |
| 08/27/2026 19:23 | 10 | 106.84 |
| 08/27/2026 19:23 | 41 | 106.84 |
| 08/27/2026 19:23 | 20 | 106.75 |
| 08/27/2026 19:23 | 2 | 106.72 |
| 08/27/2026 19:23 | 78 | 106.72 |
| 08/27/2026 19:23 | 20 | 106.72 |
| 08/27/2026 19:23 | 10 | 106.71 |
| 08/27/2026 19:22 | 77 | 106.65 |
| 08/27/2026 19:22 | 89 | 106.66 |
| 08/27/2026 19:22 | 27 | 106.60 |
| 08/27/2026 19:22 | 5 | 106.62 |
| 08/27/2026 19:22 | 27 | 106.60 |
| 08/27/2026 19:22 | 5 | 106.60 |
| 08/27/2026 19:22 | 33 | 106.60 |
| 08/27/2026 19:22 | 6 | 106.60 |
| 08/27/2026 19:21 | 19 | 106.60 |
| 08/27/2026 19:21 | 4 | 106.60 |
| 08/27/2026 19:21 | 3 | 106.60 |
| 08/27/2026 19:21 | 3 | 106.60 |
| 08/27/2026 19:21 | 100 | 106.615 |
| 08/27/2026 19:21 | 1 | 106.63 |
| 08/27/2026 19:21 | 47 | 106.63 |
| 08/27/2026 19:21 | 4 | 106.63 |
| 08/27/2026 19:21 | 39 | 106.66 |
| 08/27/2026 19:21 | 117 | 106.66 |
| 08/27/2026 19:21 | 25 | 106.67 |
| 08/27/2026 19:21 | 25 | 106.68 |
| 08/27/2026 19:21 | 100 | 106.69 |
| 08/27/2026 19:21 | 100 | 106.70 |
| 08/27/2026 19:21 | 300 | 106.72 |
| 08/27/2026 19:21 | 5 | 106.78 |
| 08/27/2026 19:21 | 3 | 106.77 |
| 08/27/2026 19:21 | 10 | 106.76 |
| 08/27/2026 19:21 | 1 | 106.75 |
| 08/27/2026 19:21 | 1 | 106.75 |
| 08/27/2026 19:21 | 5 | 106.74 |
| 08/27/2026 19:21 | 1 | 106.73 |
| 08/27/2026 19:21 | 8 | 106.71 |
| 08/27/2026 19:21 | 4 | 106.71 |
| 08/27/2026 19:21 | 20 | 106.71 |
| 08/27/2026 19:21 | 3 | 106.70 |
| 08/27/2026 19:21 | 5 | 106.70 |
| 08/27/2026 19:21 | 46 | 106.70 |
| 08/27/2026 19:21 | 54 | 106.70 |
| 08/27/2026 19:21 | 100 | 106.69 |
| 08/27/2026 19:21 | 4 | 106.68 |
| 08/27/2026 19:21 | 91 | 106.66 |
| 08/27/2026 19:21 | 9 | 106.66 |
| 08/27/2026 19:21 | 1 | 106.66 |
| 08/27/2026 19:21 | 12 | 106.66 |
| 08/27/2026 19:21 | 8 | 106.66 |
| 08/27/2026 19:21 | 100 | 106.65 |
| 08/27/2026 19:21 | 80 | 106.65 |
| 08/27/2026 19:21 | 30 | 106.65 |
| 08/27/2026 19:21 | 30 | 106.62 |
| 08/27/2026 19:21 | 12 | 106.62 |
| 08/27/2026 19:21 | 30 | 106.63 |
| 08/27/2026 19:21 | 100 | 106.63 |
| 08/27/2026 19:21 | 4 | 106.58 |
| 08/27/2026 19:21 | 7 | 106.57 |
| 08/27/2026 19:21 | 9 | 106.57 |
| 08/27/2026 19:21 | 9 | 106.57 |
| 08/27/2026 19:20 | 4 | 106.56 |
| 08/27/2026 19:20 | 17 | 106.56 |
| 08/27/2026 19:20 | 2 | 106.58 |
| 08/27/2026 19:20 | 20 | 106.59 |
| 08/27/2026 19:20 | 15 | 106.59 |
| 08/27/2026 19:20 | 2 | 106.62 |
| 08/27/2026 19:20 | 2 | 106.62 |
| 08/27/2026 19:20 | 16 | 106.60 |
| 08/27/2026 19:20 | 20 | 106.60 |
| 08/27/2026 19:20 | 120 | 106.61 |
| 08/27/2026 19:20 | 70 | 106.60 |
| 08/27/2026 19:20 | 6 | 106.61 |
| 08/27/2026 19:19 | 100 | 106.62 |
| 08/27/2026 19:19 | 186 | 106.57 |
| 08/27/2026 19:19 | 38 | 106.57 |
| 08/27/2026 19:19 | 38 | 106.57 |
| 08/27/2026 19:19 | 38 | 106.57 |
| 08/27/2026 19:19 | 100 | 106.57 |
| 08/27/2026 19:19 | 1 | 106.52 |
| 08/27/2026 19:19 | 57 | 106.52 |
| 08/27/2026 19:19 | 2 | 106.50 |
| 08/27/2026 19:19 | 17 | 106.50 |
| 08/27/2026 19:19 | 1 | 106.48 |
| 08/27/2026 19:19 | 4 | 106.50 |
| 08/27/2026 19:19 | 4 | 106.50 |
| 08/27/2026 19:19 | 4 | 106.53 |
| 08/27/2026 19:19 | 1 | 106.53 |
| 08/27/2026 19:19 | 2 | 106.53 |
| 08/27/2026 19:19 | 5 | 106.55 |
| 08/27/2026 19:19 | 100 | 106.56 |
| 08/27/2026 19:19 | 7 | 106.55 |
| 08/27/2026 19:19 | 5 | 106.56 |
| 08/27/2026 19:19 | 100 | 106.57 |
| 08/27/2026 19:19 | 2 | 106.59 |
| 08/27/2026 19:19 | 1 | 106.59 |
| 08/27/2026 19:19 | 571 | 106.59 |
| 08/27/2026 19:19 | 74 | 106.60 |
| 08/27/2026 19:19 | 100 | 106.60 |
| 08/27/2026 19:19 | 20 | 106.60 |
| 08/27/2026 19:19 | 21 | 106.61 |
| 08/27/2026 19:19 | 8 | 106.61 |
| 08/27/2026 19:19 | 100 | 106.62 |
| 08/27/2026 19:19 | 271 | 106.63 |
| 08/27/2026 19:19 | 29 | 106.63 |
| 08/27/2026 19:18 | 100 | 106.62 |
| 08/27/2026 19:18 | 9 | 106.60 |
| 08/27/2026 19:18 | 100 | 106.60 |
| 08/27/2026 19:18 | 8 | 106.60 |
| 08/27/2026 19:18 | 166 | 106.60 |
| 08/27/2026 19:18 | 1 | 106.60 |
| 08/27/2026 19:18 | 7 | 106.60 |
| 08/27/2026 19:18 | 3 | 106.60 |
| 08/27/2026 19:18 | 1 | 106.60 |
| 08/27/2026 19:18 | 69 | 106.60 |
| 08/27/2026 19:18 | 31 | 106.60 |
| 08/27/2026 19:18 | 44 | 106.61 |
| 08/27/2026 19:18 | 6 | 106.62 |
| 08/27/2026 19:18 | 13 | 106.62 |
| 08/27/2026 19:18 | 15 | 106.62 |
| 08/27/2026 19:18 | 7 | 106.63 |
| 08/27/2026 19:18 | 1 | 106.63 |
| 08/27/2026 19:18 | 7 | 106.63 |
| 08/27/2026 19:18 | 16 | 106.63 |
| 08/27/2026 19:18 | 30 | 106.63 |
| 08/27/2026 19:18 | 56 | 106.65 |
| 08/27/2026 19:18 | 100 | 106.64 |
| 08/27/2026 19:18 | 67 | 106.65 |
| 08/27/2026 19:18 | 4 | 106.67 |
| 08/27/2026 19:18 | 85 | 106.69 |
| 08/27/2026 19:18 | 19 | 106.70 |
| 08/27/2026 19:18 | 100 | 106.70 |
| 08/27/2026 19:18 | 75 | 106.69 |
| 08/27/2026 19:18 | 67 | 106.665 |
| 08/27/2026 19:17 | 100 | 106.65 |
| 08/27/2026 19:17 | 3 | 106.65 |
| 08/27/2026 19:17 | 100 | 106.65 |
| 08/27/2026 19:17 | 32 | 106.67 |
| 08/27/2026 19:17 | 25 | 106.70 |
| 08/27/2026 19:17 | 11 | 106.74 |
| 08/27/2026 19:17 | 4 | 106.74 |
| 08/27/2026 19:17 | 3 | 106.74 |
| 08/27/2026 19:17 | 3 | 106.74 |
| 08/27/2026 19:17 | 10 | 106.74 |
| 08/27/2026 19:17 | 71 | 106.73 |
| 08/27/2026 19:17 | 29 | 106.73 |
| 08/27/2026 19:16 | 10 | 106.70 |
| 08/27/2026 19:16 | 59 | 106.69 |
| 08/27/2026 19:16 | 41 | 106.69 |
| 08/27/2026 19:16 | 76 | 106.68 |
| 08/27/2026 19:16 | 1 | 106.62 |
| 08/27/2026 19:16 | 57 | 106.62 |
| 08/27/2026 19:16 | 71 | 106.67 |
| 08/27/2026 19:16 | 29 | 106.67 |
| 08/27/2026 19:16 | 15 | 106.64 |
| 08/27/2026 19:15 | 16 | 106.68 |
| 08/27/2026 19:15 | 14 | 106.68 |
| 08/27/2026 19:15 | 2 | 106.68 |
| 08/27/2026 19:15 | 72 | 106.70 |
| 08/27/2026 19:15 | 100 | 106.76 |
| 08/27/2026 19:15 | 1 | 106.74 |
| 08/27/2026 19:15 | 3 | 106.72 |
| 08/27/2026 19:15 | 3 | 106.67 |
| 08/27/2026 19:15 | 3 | 106.68 |
| 08/27/2026 19:15 | 100 | 106.67 |
| 08/27/2026 19:15 | 1 | 106.68 |
| 08/27/2026 19:15 | 10 | 106.66 |
| 08/27/2026 19:14 | 92 | 106.72 |
| 08/27/2026 19:14 | 8 | 106.72 |
| 08/27/2026 19:14 | 25 | 106.71 |
| 08/27/2026 19:14 | 100 | 106.68 |
| 08/27/2026 19:14 | 1 | 106.70 |
| 08/27/2026 19:14 | 10 | 106.70 |
| 08/27/2026 19:14 | 1 | 106.66 |
| 08/27/2026 19:14 | 2 | 106.74 |
| 08/27/2026 19:14 | 40 | 106.73 |
| 08/27/2026 19:14 | 1 | 106.74 |
| 08/27/2026 19:14 | 1 | 106.74 |
| 08/27/2026 19:14 | 2 | 106.75 |
| 08/27/2026 19:14 | 1 | 106.75 |
| 08/27/2026 19:14 | 6 | 106.73 |
| 08/27/2026 19:14 | 1 | 106.74 |
| 08/27/2026 19:14 | 32 | 106.74 |
| 08/27/2026 19:14 | 68 | 106.74 |
| 08/27/2026 19:14 | 33 | 106.74 |
| 08/27/2026 19:14 | 100 | 106.74 |
| 08/27/2026 19:14 | 17 | 106.74 |
| 08/27/2026 19:14 | 1 | 106.77 |
| 08/27/2026 19:14 | 2 | 106.77 |
| 08/27/2026 19:14 | 1 | 106.77 |
| 08/27/2026 19:14 | 1 | 106.77 |
| 08/27/2026 19:14 | 1 | 106.77 |
| 08/27/2026 19:14 | 1 | 106.77 |
| 08/27/2026 19:14 | 2 | 106.77 |
| 08/27/2026 19:14 | 1 | 106.77 |
| 08/27/2026 19:14 | 3 | 106.75 |
| 08/27/2026 19:14 | 1 | 106.77 |
| 08/27/2026 19:14 | 1 | 106.77 |
| 08/27/2026 19:14 | 2 | 106.77 |
| 08/27/2026 19:14 | 1 | 106.77 |
| 08/27/2026 19:14 | 11 | 106.76 |
| 08/27/2026 19:14 | 1 | 106.78 |
| 08/27/2026 19:14 | 1 | 106.78 |
| 08/27/2026 19:14 | 2 | 106.78 |
| 08/27/2026 19:14 | 1 | 106.78 |
| 08/27/2026 19:14 | 1 | 106.78 |
| 08/27/2026 19:14 | 1 | 106.78 |
| 08/27/2026 19:14 | 12 | 106.78 |
| 08/27/2026 19:14 | 19 | 106.77 |
| 08/27/2026 19:14 | 10 | 106.77 |
| 08/27/2026 19:14 | 100 | 106.80 |
| 08/27/2026 19:14 | 568 | 106.80 |
| 08/27/2026 19:14 | 1 | 106.80 |
| 08/27/2026 19:14 | 1 | 106.80 |
| 08/27/2026 19:14 | 1 | 106.80 |
| 08/27/2026 19:14 | 15 | 106.81 |
| 08/27/2026 19:14 | 15 | 106.81 |
| 08/27/2026 19:14 | 1 | 106.81 |
| 08/27/2026 19:14 | 26 | 106.835 |
| 08/27/2026 19:14 | 38 | 106.835 |
| 08/27/2026 19:14 | 38 | 106.835 |
| 08/27/2026 19:14 | 38 | 106.835 |
| 08/27/2026 19:14 | 100 | 106.84 |
| 08/27/2026 19:13 | 1 | 106.83 |
| 08/27/2026 19:13 | 2 | 106.83 |
| 08/27/2026 19:13 | 1 | 106.83 |
| 08/27/2026 19:13 | 60 | 106.80 |
| 08/27/2026 19:13 | 40 | 106.80 |
| 08/27/2026 19:13 | 20 | 106.81 |
| 08/27/2026 19:13 | 40 | 106.82 |
| 08/27/2026 19:13 | 1 | 106.83 |
| 08/27/2026 19:13 | 1 | 106.83 |
| 08/27/2026 19:13 | 2 | 106.83 |
| 08/27/2026 19:13 | 1 | 106.83 |
| 08/27/2026 19:13 | 1 | 106.85 |
| 08/27/2026 19:13 | 1 | 106.85 |
| 08/27/2026 19:13 | 2 | 106.85 |
| 08/27/2026 19:13 | 1 | 106.85 |
| 08/27/2026 19:13 | 1 | 106.85 |
| 08/27/2026 19:13 | 2 | 106.85 |
| 08/27/2026 19:13 | 5 | 106.85 |
| 08/27/2026 19:13 | 1 | 106.85 |
| 08/27/2026 19:13 | 2 | 106.85 |
| 08/27/2026 19:13 | 1 | 106.85 |
| 08/27/2026 19:13 | 15 | 106.85 |
| 08/27/2026 19:13 | 1 | 106.84 |
| 08/27/2026 19:13 | 15 | 106.86 |
| 08/27/2026 19:13 | 16 | 106.86 |
| 08/27/2026 19:13 | 15 | 106.86 |
| 08/27/2026 19:13 | 2 | 106.86 |
| 08/27/2026 19:13 | 100 | 106.90 |
| 08/27/2026 19:12 | 2 | 106.87 |
| 08/27/2026 19:12 | 1 | 106.88 |
| 08/27/2026 19:12 | 15 | 106.89 |
| 08/27/2026 19:12 | 15 | 106.89 |
| 08/27/2026 19:12 | 100 | 106.915 |
| 08/27/2026 19:11 | 1 | 106.89 |
| 08/27/2026 19:11 | 100 | 106.915 |
| 08/27/2026 19:11 | 1 | 106.88 |
| 08/27/2026 19:11 | 1 | 106.88 |
| 08/27/2026 19:11 | 3 | 106.92 |
| 08/27/2026 19:11 | 7 | 106.97 |
| 08/27/2026 19:11 | 28 | 106.99 |
| 08/27/2026 19:11 | 4 | 106.99 |
| 08/27/2026 19:11 | 1 | 106.99 |
| 08/27/2026 19:11 | 1 | 106.99 |
| 08/27/2026 19:11 | 100 | 107.00 |
| 08/27/2026 19:11 | 97 | 107.00 |
| 08/27/2026 19:11 | 5 | 107.00 |
| 08/27/2026 19:11 | 1 | 107.00 |
| 08/27/2026 19:11 | 1 | 107.00 |
| 08/27/2026 19:11 | 100 | 107.00 |
| 08/27/2026 19:11 | 18 | 107.04 |
| 08/27/2026 19:11 | 18 | 107.04 |
| 08/27/2026 19:11 | 4 | 107.05 |
| 08/27/2026 19:11 | 37 | 107.09 |
| 08/27/2026 19:11 | 100 | 107.12 |
| 08/27/2026 19:11 | 36 | 107.07 |
| 08/27/2026 19:11 | 100 | 107.14 |
| 08/27/2026 19:11 | 1 | 107.19 |
| 08/27/2026 19:11 | 1 | 107.18 |
| 08/27/2026 19:11 | 49 | 107.17 |
| 08/27/2026 19:11 | 1 | 107.17 |
| 08/27/2026 19:11 | 50 | 107.17 |
| 08/27/2026 19:11 | 100 | 107.11 |
| 08/27/2026 19:11 | 24 | 107.13 |
| 08/27/2026 19:11 | 10 | 107.13 |
| 08/27/2026 19:11 | 100 | 107.13 |
| 08/27/2026 19:11 | 123 | 107.12 |
| 08/27/2026 19:11 | 100 | 107.11 |
| 08/27/2026 19:11 | 300 | 107.09 |
| 08/27/2026 19:11 | 100 | 107.09 |
| 08/27/2026 19:11 | 100 | 107.09 |
| 08/27/2026 19:11 | 100 | 107.07 |
| 08/27/2026 19:10 | 18 | 107.04 |
| 08/27/2026 19:10 | 100 | 107.06 |
| 08/27/2026 19:10 | 2 | 107.09 |
| 08/27/2026 19:10 | 5 | 107.12 |
| 08/27/2026 19:10 | 100 | 107.09 |
| 08/27/2026 19:10 | 110 | 107.05 |
| 08/27/2026 19:10 | 113 | 107.05 |
| 08/27/2026 19:10 | 12 | 107.02 |
| 08/27/2026 19:10 | 100 | 107.02 |
| 08/27/2026 19:10 | 100 | 107.02 |
| 08/27/2026 19:10 | 10 | 107.01 |
| 08/27/2026 19:10 | 1058 | 107.01 |
| 08/27/2026 19:10 | 100 | 107.01 |
| 08/27/2026 19:10 | 17 | 107.04 |
| 08/27/2026 19:10 | 17 | 107.04 |
| 08/27/2026 19:10 | 34 | 107.04 |
| 08/27/2026 19:10 | 5 | 107.04 |
| 08/27/2026 19:10 | 7 | 107.07 |
| 08/27/2026 19:09 | 100 | 107.07 |
| 08/27/2026 19:09 | 7 | 107.06 |
| 08/27/2026 19:09 | 94 | 107.06 |
| 08/27/2026 19:09 | 20 | 107.02 |
| 08/27/2026 19:09 | 1 | 107.00 |
| 08/27/2026 19:09 | 6 | 106.99 |
| 08/27/2026 19:09 | 19 | 106.99 |
| 08/27/2026 19:09 | 2 | 106.99 |
| 08/27/2026 19:09 | 2 | 107.00 |
| 08/27/2026 19:09 | 2 | 107.00 |
| 08/27/2026 19:09 | 2 | 107.00 |
| 08/27/2026 19:09 | 2 | 107.00 |
| 08/27/2026 19:09 | 2 | 107.00 |
| 08/27/2026 19:09 | 2 | 107.00 |
| 08/27/2026 19:09 | 2 | 107.00 |
| 08/27/2026 19:09 | 2 | 107.00 |
| 08/27/2026 19:09 | 2 | 107.00 |
| 08/27/2026 19:09 | 2 | 107.00 |
| 08/27/2026 19:09 | 1 | 106.99 |
| 08/27/2026 19:09 | 6 | 106.99 |
| 08/27/2026 19:09 | 44 | 107.00 |
| 08/27/2026 19:09 | 56 | 107.00 |
| 08/27/2026 19:09 | 36 | 107.01 |
| 08/27/2026 19:09 | 1 | 107.01 |
| 08/27/2026 19:09 | 40 | 107.04 |
| 08/27/2026 19:09 | 3 | 107.04 |
| 08/27/2026 19:09 | 5 | 107.06 |
| 08/27/2026 19:09 | 4 | 107.08 |
| 08/27/2026 19:09 | 1 | 107.08 |
| 08/27/2026 19:09 | 17 | 107.09 |
| 08/27/2026 19:09 | 13 | 107.09 |
| 08/27/2026 19:09 | 1 | 107.11 |
| 08/27/2026 19:09 | 18 | 107.13 |
| 08/27/2026 19:09 | 100 | 107.15 |
| 08/27/2026 19:09 | 20 | 107.17 |
| 08/27/2026 19:09 | 100 | 107.17 |
| 08/27/2026 19:09 | 100 | 107.17 |
| 08/27/2026 19:09 | 1 | 107.15 |
| 08/27/2026 19:09 | 2 | 107.13 |
| 08/27/2026 19:09 | 1 | 107.14 |
| 08/27/2026 19:09 | 1 | 107.14 |
| 08/27/2026 19:08 | 2 | 107.14 |
| 08/27/2026 19:08 | 2 | 107.15 |
| 08/27/2026 19:08 | 1 | 107.15 |
| 08/27/2026 19:08 | 4 | 107.16 |
| 08/27/2026 19:08 | 100 | 107.13 |
| 08/27/2026 19:08 | 60 | 107.14 |
| 08/27/2026 19:08 | 60 | 107.15 |
| 08/27/2026 19:08 | 36 | 107.15 |
| 08/27/2026 19:08 | 101 | 107.16 |
| 08/27/2026 19:08 | 1 | 107.17 |
| 08/27/2026 19:08 | 20 | 107.17 |
| 08/27/2026 19:08 | 97 | 107.17 |
| 08/27/2026 19:08 | 3 | 107.17 |
| 08/27/2026 19:08 | 96 | 107.18 |
| 08/27/2026 19:08 | 100 | 107.31 |
| 08/27/2026 19:08 | 300 | 107.30 |
| 08/27/2026 19:08 | 17 | 107.29 |
| 08/27/2026 19:08 | 100 | 107.27 |
| 08/27/2026 19:08 | 100 | 107.25 |
| 08/27/2026 19:08 | 1 | 107.25 |
| 08/27/2026 19:08 | 38 | 107.23 |
| 08/27/2026 19:08 | 53 | 107.18 |
| 08/27/2026 19:08 | 21 | 107.22 |
| 08/27/2026 19:08 | 71 | 107.16 |
| 08/27/2026 19:08 | 33 | 107.16 |
| 08/27/2026 19:08 | 15 | 107.20 |
| 08/27/2026 19:08 | 5 | 107.20 |
| 08/27/2026 19:08 | 106 | 107.18 |
| 08/27/2026 19:08 | 36 | 107.15 |
| 08/27/2026 19:08 | 106 | 107.15 |
| 08/27/2026 19:08 | 25 | 107.15 |
| 08/27/2026 19:08 | 5 | 107.15 |
| 08/27/2026 19:08 | 100 | 107.15 |
| 08/27/2026 19:08 | 100 | 107.15 |
| 08/27/2026 19:08 | 38 | 107.09 |
| 08/27/2026 19:08 | 32 | 107.12 |
| 08/27/2026 19:08 | 12 | 107.12 |
| 08/27/2026 19:08 | 12 | 107.12 |
| 08/27/2026 19:08 | 44 | 107.12 |
| 08/27/2026 19:08 | 9 | 107.10 |
| 08/27/2026 19:08 | 1 | 107.10 |
| 08/27/2026 19:07 | 75 | 107.09 |
| 08/27/2026 19:07 | 10 | 107.07 |
| 08/27/2026 19:07 | 20 | 107.06 |
| 08/27/2026 19:07 | 110 | 107.05 |
| 08/27/2026 19:07 | 60 | 107.07 |
| 08/27/2026 19:07 | 5 | 107.04 |
| 08/27/2026 19:07 | 5 | 107.05 |
| 08/27/2026 19:07 | 5 | 107.05 |
| 08/27/2026 19:07 | 10 | 107.07 |
| 08/27/2026 19:07 | 42 | 107.07 |
| 08/27/2026 19:07 | 28 | 107.07 |
| 08/27/2026 19:07 | 100 | 107.06 |
| 08/27/2026 19:07 | 5 | 107.05 |
| 08/27/2026 19:07 | 100 | 107.00 |
| 08/27/2026 19:07 | 100 | 107.00 |
| 08/27/2026 19:07 | 20 | 107.00 |
| 08/27/2026 19:07 | 100 | 107.00 |
| 08/27/2026 19:07 | 133 | 107.00 |
| 08/27/2026 19:07 | 1 | 107.00 |
| 08/27/2026 19:07 | 132 | 107.00 |
| 08/27/2026 19:07 | 644 | 107.00 |
| 08/27/2026 19:07 | 3 | 107.00 |
| 08/27/2026 19:07 | 87 | 107.00 |
| 08/27/2026 19:07 | 1 | 107.00 |
| 08/27/2026 19:07 | 100 | 107.00 |
| 08/27/2026 19:07 | 2 | 107.00 |
| 08/27/2026 19:07 | 100 | 107.00 |
| 08/27/2026 19:07 | 3 | 107.00 |
| 08/27/2026 19:07 | 5 | 107.00 |
| 08/27/2026 19:07 | 20 | 107.00 |
| 08/27/2026 19:07 | 20 | 107.00 |
| 08/27/2026 19:07 | 15 | 107.00 |
| 08/27/2026 19:07 | 500 | 107.00 |
| 08/27/2026 19:07 | 100 | 107.00 |
| 08/27/2026 19:07 | 1 | 107.00 |
| 08/27/2026 19:07 | 1846 | 107.00 |
| 08/27/2026 19:07 | 54 | 107.00 |
| 08/27/2026 19:07 | 3 | 107.00 |
| 08/27/2026 19:07 | 1 | 107.00 |
| 08/27/2026 19:07 | 5 | 107.00 |
| 08/27/2026 19:07 | 1 | 107.00 |
| 08/27/2026 19:07 | 100 | 107.00 |
| 08/27/2026 19:07 | 100 | 107.00 |
| 08/27/2026 19:07 | 10 | 107.00 |
| 08/27/2026 19:07 | 3 | 107.00 |
| 08/27/2026 19:07 | 1 | 107.00 |
| 08/27/2026 19:07 | 21 | 107.00 |
| 08/27/2026 19:07 | 68 | 107.00 |
| 08/27/2026 19:07 | 1245 | 107.00 |
| 08/27/2026 19:07 | 1612 | 107.00 |
| 08/27/2026 19:07 | 143 | 107.00 |
| 08/27/2026 19:07 | 3 | 107.00 |
| 08/27/2026 19:07 | 100 | 106.99 |
| 08/27/2026 19:07 | 35 | 106.99 |
| 08/27/2026 19:07 | 100 | 106.98 |
| 08/27/2026 19:07 | 4 | 106.98 |
| 08/27/2026 19:07 | 75 | 106.98 |
| 08/27/2026 19:07 | 3 | 106.94 |
| 08/27/2026 19:07 | 3 | 106.92 |
| 08/27/2026 19:07 | 20 | 106.90 |
| 08/27/2026 19:07 | 20 | 106.88 |
| 08/27/2026 19:07 | 20 | 106.89 |
| 08/27/2026 19:07 | 15 | 106.87 |
| 08/27/2026 19:07 | 100 | 106.88 |
| 08/27/2026 19:07 | 5 | 106.88 |
| 08/27/2026 19:07 | 10 | 106.88 |
| 08/27/2026 19:07 | 100 | 106.88 |
| 08/27/2026 19:07 | 100 | 106.88 |
| 08/27/2026 19:07 | 100 | 106.84 |
| 08/27/2026 19:06 | 2 | 106.80 |
| 08/27/2026 19:06 | 31 | 106.81 |
| 08/27/2026 19:06 | 10 | 106.78 |
| 08/27/2026 19:06 | 29 | 106.80 |
| 08/27/2026 19:06 | 16 | 106.80 |
| 08/27/2026 19:06 | 100 | 106.83 |
| 08/27/2026 19:06 | 111 | 106.83 |
| 08/27/2026 19:06 | 7 | 106.83 |
| 08/27/2026 19:06 | 1 | 106.83 |
| 08/27/2026 19:06 | 20 | 106.83 |
| 08/27/2026 19:06 | 1 | 106.83 |
| 08/27/2026 19:06 | 40 | 106.83 |
| 08/27/2026 19:06 | 67 | 106.78 |
| 08/27/2026 19:06 | 60 | 106.76 |
| 08/27/2026 19:06 | 40 | 106.76 |
| 08/27/2026 19:06 | 100 | 106.76 |
| 08/27/2026 19:06 | 2 | 106.73 |
| 08/27/2026 19:06 | 710 | 106.73 |
| 08/27/2026 19:06 | 10 | 106.73 |
| 08/27/2026 19:06 | 21 | 106.73 |
| 08/27/2026 19:06 | 15 | 106.73 |
| 08/27/2026 19:06 | 6 | 106.75 |
| 08/27/2026 19:05 | 2 | 106.77 |
| 08/27/2026 19:05 | 19 | 106.77 |
| 08/27/2026 19:05 | 1 | 106.78 |
| 08/27/2026 19:05 | 1 | 106.78 |
| 08/27/2026 19:05 | 1 | 106.78 |
| 08/27/2026 19:05 | 3 | 106.79 |
| 08/27/2026 19:05 | 1 | 106.80 |
| 08/27/2026 19:05 | 18 | 106.80 |
| 08/27/2026 19:05 | 41 | 106.81 |
| 08/27/2026 19:05 | 100 | 106.82 |
| 08/27/2026 19:05 | 3 | 106.83 |
| 08/27/2026 19:05 | 50 | 106.85 |
| 08/27/2026 19:05 | 50 | 106.86 |
| 08/27/2026 19:05 | 1 | 106.86 |
| 08/27/2026 19:05 | 20 | 106.87 |
| 08/27/2026 19:05 | 9 | 106.87 |
| 08/27/2026 19:05 | 1 | 106.87 |
| 08/27/2026 19:05 | 100 | 106.92 |
| 08/27/2026 19:04 | 74 | 106.89 |
| 08/27/2026 19:04 | 99 | 106.91 |
| 08/27/2026 19:04 | 74 | 106.90 |
| 08/27/2026 19:04 | 74 | 106.92 |
| 08/27/2026 19:04 | 3 | 106.915 |
| 08/27/2026 19:04 | 100 | 106.87 |
| 08/27/2026 19:04 | 64 | 106.87 |
| 08/27/2026 19:04 | 36 | 106.87 |
| 08/27/2026 19:04 | 25 | 106.87 |
| 08/27/2026 19:04 | 96 | 106.86 |
| 08/27/2026 19:04 | 21 | 106.82 |
| 08/27/2026 19:04 | 2 | 106.86 |
| 08/27/2026 19:04 | 38 | 106.83 |
| 08/27/2026 19:04 | 300 | 106.83 |
| 08/27/2026 19:04 | 10 | 106.81 |
| 08/27/2026 19:03 | 2 | 106.74 |
| 08/27/2026 19:03 | 100 | 106.77 |
| 08/27/2026 19:03 | 100 | 106.77 |
| 08/27/2026 19:03 | 10 | 106.77 |
| 08/27/2026 19:03 | 100 | 106.78 |
| 08/27/2026 19:03 | 14 | 106.78 |
| 08/27/2026 19:03 | 98 | 106.78 |
| 08/27/2026 19:03 | 50 | 106.83 |
| 08/27/2026 19:03 | 98 | 106.81 |
| 08/27/2026 19:03 | 30 | 106.82 |
| 08/27/2026 19:03 | 117 | 106.82 |
| 08/27/2026 19:03 | 1 | 106.84 |
| 08/27/2026 19:03 | 1 | 106.84 |
| 08/27/2026 19:03 | 50 | 106.86 |
| 08/27/2026 19:03 | 11 | 106.82 |
| 08/27/2026 19:02 | 100 | 106.84 |
| 08/27/2026 19:02 | 100 | 106.82 |
| 08/27/2026 19:02 | 334 | 106.80 |
| 08/27/2026 19:02 | 7 | 106.79 |
| 08/27/2026 19:02 | 597 | 106.77 |
| 08/27/2026 19:02 | 210 | 106.77 |
| 08/27/2026 19:02 | 98 | 106.77 |
| 08/27/2026 19:02 | 2 | 106.75 |
| 08/27/2026 19:02 | 49 | 106.77 |
| 08/27/2026 19:02 | 51 | 106.77 |
| 08/27/2026 19:02 | 11 | 106.77 |
| 08/27/2026 19:02 | 89 | 106.77 |
| 08/27/2026 19:02 | 37 | 106.76 |
| 08/27/2026 19:02 | 63 | 106.76 |
| 08/27/2026 19:02 | 7 | 106.70 |
| 08/27/2026 19:02 | 50 | 106.77 |
| 08/27/2026 19:02 | 380 | 106.77 |
| 08/27/2026 19:02 | 99 | 106.78 |
| 08/27/2026 19:02 | 16 | 106.78 |
| 08/27/2026 19:02 | 37 | 106.78 |
| 08/27/2026 19:02 | 20 | 106.79 |
| 08/27/2026 19:02 | 100 | 106.78 |
| 08/27/2026 19:02 | 100 | 106.79 |
| 08/27/2026 19:02 | 45 | 106.80 |
| 08/27/2026 19:02 | 99 | 106.80 |
| 08/27/2026 19:01 | 38 | 106.86 |
| 08/27/2026 19:01 | 100 | 106.91 |
| 08/27/2026 19:01 | 35 | 106.91 |
| 08/27/2026 19:01 | 100 | 106.91 |
| 08/27/2026 19:01 | 100 | 106.90 |
| 08/27/2026 19:01 | 100 | 106.90 |
| 08/27/2026 19:01 | 100 | 106.89 |
| 08/27/2026 19:01 | 100 | 106.89 |
| 08/27/2026 19:01 | 300 | 106.86 |
| 08/27/2026 19:01 | 100 | 106.845 |
| 08/27/2026 19:01 | 14 | 106.86 |
| 08/27/2026 19:01 | 79 | 106.86 |
| 08/27/2026 19:01 | 2 | 106.86 |
| 08/27/2026 19:01 | 38 | 106.84 |
| 08/27/2026 19:01 | 77 | 106.90 |
| 08/27/2026 19:01 | 100 | 106.90 |
| 08/27/2026 19:01 | 5 | 106.90 |
| 08/27/2026 19:01 | 4 | 106.90 |
| 08/27/2026 19:01 | 100 | 106.90 |
| 08/27/2026 19:01 | 86 | 106.84 |
| 08/27/2026 19:01 | 7 | 106.84 |
| 08/27/2026 19:01 | 81 | 106.89 |
| 08/27/2026 19:01 | 19 | 106.89 |
| 08/27/2026 19:01 | 2 | 106.88 |
| 08/27/2026 19:01 | 16 | 106.87 |
| 08/27/2026 19:01 | 100 | 106.87 |
| 08/27/2026 19:01 | 47 | 106.87 |
| 08/27/2026 19:01 | 10 | 106.87 |
| 08/27/2026 19:01 | 26 | 106.87 |
| 08/27/2026 19:01 | 4 | 106.87 |
| 08/27/2026 19:01 | 96 | 106.87 |
| 08/27/2026 19:01 | 100 | 106.87 |
| 08/27/2026 19:01 | 4 | 106.87 |
| 08/27/2026 19:01 | 96 | 106.87 |
| 08/27/2026 19:01 | 4 | 106.86 |
| 08/27/2026 19:01 | 45 | 106.86 |
| 08/27/2026 19:01 | 66 | 106.86 |
| 08/27/2026 19:01 | 11 | 106.86 |
| 08/27/2026 19:01 | 31 | 106.86 |
| 08/27/2026 19:01 | 14 | 106.86 |
| 08/27/2026 19:01 | 10 | 106.86 |
| 08/27/2026 19:01 | 40 | 106.86 |
| 08/27/2026 19:01 | 10 | 106.86 |
| 08/27/2026 19:01 | 20 | 106.86 |
| 08/27/2026 19:01 | 31 | 106.86 |
| 08/27/2026 19:01 | 50 | 106.86 |
| 08/27/2026 19:01 | 20 | 106.86 |
| 08/27/2026 19:01 | 4 | 106.86 |
| 08/27/2026 19:01 | 10 | 106.86 |
| 08/27/2026 19:01 | 22 | 106.86 |
| 08/27/2026 19:01 | 14 | 106.86 |
| 08/27/2026 19:01 | 1 | 106.86 |
| 08/27/2026 19:01 | 10 | 106.86 |
| 08/27/2026 19:01 | 11 | 106.86 |
| 08/27/2026 19:01 | 74 | 106.86 |
| 08/27/2026 19:01 | 12 | 106.86 |
| 08/27/2026 19:01 | 13 | 106.86 |
| 08/27/2026 19:01 | 42 | 106.86 |
| 08/27/2026 19:01 | 18 | 106.86 |
| 08/27/2026 19:01 | 100 | 106.86 |
| 08/27/2026 19:01 | 28 | 106.86 |
| 08/27/2026 19:01 | 63 | 106.86 |
| 08/27/2026 19:01 | 27 | 106.86 |
| 08/27/2026 19:01 | 10 | 106.86 |
| 08/27/2026 19:01 | 7 | 106.86 |
| 08/27/2026 19:01 | 2 | 106.86 |
| 08/27/2026 19:01 | 12 | 106.86 |
| 08/27/2026 19:01 | 19 | 106.86 |
| 08/27/2026 19:01 | 12 | 106.86 |
| 08/27/2026 19:01 | 19 | 106.86 |
| 08/27/2026 19:01 | 12 | 106.86 |
| 08/27/2026 19:01 | 70 | 106.86 |
| 08/27/2026 19:01 | 100 | 106.86 |
| 08/27/2026 19:01 | 9 | 106.86 |
| 08/27/2026 19:01 | 38 | 106.86 |
| 08/27/2026 19:01 | 4 | 106.86 |
| 08/27/2026 19:01 | 100 | 106.86 |
| 08/27/2026 19:01 | 30 | 106.84 |
| 08/27/2026 19:01 | 18 | 106.84 |
| 08/27/2026 19:01 | 18 | 106.83 |
| 08/27/2026 19:01 | 10 | 106.84 |
| 08/27/2026 19:01 | 4 | 106.87 |
| 08/27/2026 19:01 | 70 | 106.87 |
| 08/27/2026 19:01 | 100 | 106.87 |
| 08/27/2026 19:01 | 100 | 106.87 |
| 08/27/2026 19:01 | 25 | 106.87 |
| 08/27/2026 19:01 | 100 | 106.86 |
| 08/27/2026 19:01 | 4 | 106.85 |
| 08/27/2026 19:01 | 9 | 106.825 |
| 08/27/2026 19:01 | 12 | 106.82 |
| 08/27/2026 19:01 | 13 | 106.82 |
| 08/27/2026 19:01 | 100 | 106.84 |
| 08/27/2026 19:01 | 70 | 106.84 |
| 08/27/2026 19:01 | 100 | 106.83 |
| 08/27/2026 19:01 | 3 | 106.80 |
| 08/27/2026 19:01 | 420 | 106.80 |
| 08/27/2026 19:01 | 30 | 106.82 |
| 08/27/2026 19:01 | 100 | 106.76 |
| 08/27/2026 19:01 | 6 | 106.72 |
| 08/27/2026 19:01 | 3 | 106.72 |
| 08/27/2026 19:01 | 16 | 106.72 |
| 08/27/2026 19:01 | 76 | 106.72 |
| 08/27/2026 19:01 | 71 | 106.72 |
| 08/27/2026 19:01 | 7 | 106.73 |
| 08/27/2026 19:01 | 63 | 106.73 |
| 08/27/2026 19:01 | 47 | 106.74 |
| 08/27/2026 19:01 | 50 | 106.67 |
| 08/27/2026 19:01 | 100 | 106.67 |
| 08/27/2026 19:01 | 100 | 106.67 |
| 08/27/2026 19:01 | 5 | 106.72 |
| 08/27/2026 19:01 | 200 | 106.72 |
| 08/27/2026 19:01 | 141 | 106.72 |
| 08/27/2026 19:01 | 847 | 106.72 |
| 08/27/2026 19:01 | 16 | 106.73 |
| 08/27/2026 19:01 | 48 | 106.75 |
| 08/27/2026 19:01 | 100 | 106.73 |
| 08/27/2026 19:01 | 100 | 106.71 |
| 08/27/2026 19:01 | 10 | 106.71 |
| 08/27/2026 19:01 | 9 | 106.71 |
| 08/27/2026 19:01 | 91 | 106.64 |
| 08/27/2026 19:01 | 10 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 192 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:01 | 38 | 106.60 |
| 08/27/2026 19:00 | 9 | 106.60 |
| 08/27/2026 19:00 | 9 | 106.64 |
| 08/27/2026 19:00 | 100 | 106.63 |
| 08/27/2026 19:00 | 80 | 106.59 |
| 08/27/2026 19:00 | 20 | 106.59 |
| 08/27/2026 19:00 | 4 | 106.58 |
| 08/27/2026 19:00 | 60 | 106.51 |
| 08/27/2026 19:00 | 100 | 106.52 |
| 08/27/2026 19:00 | 76 | 106.50 |
| 08/27/2026 19:00 | 24 | 106.50 |
| 08/27/2026 19:00 | 76 | 106.50 |
| 08/27/2026 19:00 | 5 | 106.50 |
| 08/27/2026 19:00 | 100 | 106.51 |
| 08/27/2026 19:00 | 39 | 106.50 |
| 08/27/2026 19:00 | 91 | 106.50 |
| 08/27/2026 19:00 | 9 | 106.50 |
| 08/27/2026 19:00 | 100 | 106.53 |
| 08/27/2026 19:00 | 26 | 106.53 |
| 08/27/2026 19:00 | 100 | 106.56 |
| 08/27/2026 19:00 | 107 | 106.56 |
| 08/27/2026 19:00 | 107 | 106.57 |
| 08/27/2026 19:00 | 32 | 106.59 |
| 08/27/2026 19:00 | 75 | 106.59 |
| 08/27/2026 19:00 | 32 | 106.60 |
| 08/27/2026 19:00 | 68 | 106.60 |
| 08/27/2026 19:00 | 27 | 106.61 |
| 08/27/2026 19:00 | 73 | 106.61 |
| 08/27/2026 19:00 | 3 | 106.60 |
| 08/27/2026 19:00 | 17 | 106.60 |
| 08/27/2026 19:00 | 3 | 106.59 |
| 08/27/2026 19:00 | 76 | 106.53 |
| 08/27/2026 19:00 | 100 | 106.52 |
| 08/27/2026 19:00 | 38 | 106.52 |
| 08/27/2026 19:00 | 100 | 106.50 |
| 08/27/2026 19:00 | 98 | 106.45 |
| 08/27/2026 19:00 | 2 | 106.45 |
| 08/27/2026 19:00 | 6 | 106.45 |
| 08/27/2026 19:00 | 12 | 106.40 |
| 08/27/2026 18:59 | 32 | 106.38 |
| 08/27/2026 18:59 | 26 | 106.39 |
| 08/27/2026 18:59 | 26 | 106.39 |
| 08/27/2026 18:59 | 33 | 106.39 |
| 08/27/2026 18:59 | 12 | 106.39 |
| 08/27/2026 18:59 | 137 | 106.42 |
| 08/27/2026 18:59 | 1 | 106.42 |
| 08/27/2026 18:59 | 30 | 106.46 |
| 08/27/2026 18:58 | 62 | 106.47 |
| 08/27/2026 18:58 | 38 | 106.47 |
| 08/27/2026 18:58 | 9 | 106.47 |
| 08/27/2026 18:58 | 62 | 106.48 |
| 08/27/2026 18:58 | 38 | 106.48 |
| 08/27/2026 18:58 | 185 | 106.52 |
| 08/27/2026 18:58 | 19 | 106.49 |
| 08/27/2026 18:58 | 11 | 106.49 |
| 08/27/2026 18:58 | 70 | 106.49 |
| 08/27/2026 18:58 | 182 | 106.55 |
| 08/27/2026 18:58 | 300 | 106.55 |
| 08/27/2026 18:58 | 100 | 106.53 |
| 08/27/2026 18:58 | 40 | 106.53 |
| 08/27/2026 18:58 | 40 | 106.53 |
| 08/27/2026 18:58 | 38 | 106.53 |
| 08/27/2026 18:58 | 100 | 106.53 |
| 08/27/2026 18:58 | 100 | 106.54 |
| 08/27/2026 18:58 | 16 | 106.475 |
| 08/27/2026 18:58 | 25 | 106.50 |
| 08/27/2026 18:58 | 62 | 106.50 |
| 08/27/2026 18:58 | 38 | 106.50 |
| 08/27/2026 18:58 | 39 | 106.45 |
| 08/27/2026 18:58 | 100 | 106.45 |
| 08/27/2026 18:58 | 100 | 106.38 |
| 08/27/2026 18:58 | 854 | 106.38 |
| 08/27/2026 18:58 | 1206 | 106.38 |
| 08/27/2026 18:58 | 144 | 106.38 |
| 08/27/2026 18:58 | 19 | 106.37 |
| 08/27/2026 18:58 | 1 | 106.39 |
| 08/27/2026 18:58 | 100 | 106.41 |
| 08/27/2026 18:58 | 39 | 106.42 |
| 08/27/2026 18:58 | 15 | 106.42 |
| 08/27/2026 18:58 | 5 | 106.45 |
| 08/27/2026 18:57 | 3 | 106.47 |
| 08/27/2026 18:57 | 37 | 106.55 |
| 08/27/2026 18:57 | 2 | 106.55 |
| 08/27/2026 18:57 | 20 | 106.57 |
| 08/27/2026 18:57 | 100 | 106.64 |
| 08/27/2026 18:57 | 100 | 106.64 |
| 08/27/2026 18:57 | 100 | 106.58 |
| 08/27/2026 18:57 | 10 | 106.57 |
| 08/27/2026 18:57 | 100 | 106.56 |
| 08/27/2026 18:57 | 100 | 106.56 |
| 08/27/2026 18:57 | 100 | 106.56 |
| 08/27/2026 18:57 | 3 | 106.51 |
| 08/27/2026 18:57 | 99 | 106.47 |
| 08/27/2026 18:57 | 1 | 106.47 |
| 08/27/2026 18:57 | 52 | 106.50 |
| 08/27/2026 18:57 | 8 | 106.50 |
| 08/27/2026 18:57 | 3 | 106.53 |
| 08/27/2026 18:56 | 100 | 106.50 |
| 08/27/2026 18:56 | 1040 | 106.50 |
| 08/27/2026 18:56 | 60 | 106.51 |
| 08/27/2026 18:56 | 78 | 106.51 |
| 08/27/2026 18:56 | 60 | 106.51 |
| 08/27/2026 18:56 | 120 | 106.51 |
| 08/27/2026 18:56 | 66 | 106.52 |
| 08/27/2026 18:56 | 34 | 106.52 |
| 08/27/2026 18:56 | 6 | 106.56 |
| 08/27/2026 18:56 | 10 | 106.66 |
| 08/27/2026 18:56 | 38 | 106.66 |
| 08/27/2026 18:56 | 38 | 106.66 |
| 08/27/2026 18:56 | 14 | 106.66 |
| 08/27/2026 18:56 | 24 | 106.66 |
| 08/27/2026 18:56 | 38 | 106.66 |
| 08/27/2026 18:56 | 38 | 106.66 |
| 08/27/2026 18:56 | 10 | 106.72 |
| 08/27/2026 18:56 | 6 | 106.72 |
| 08/27/2026 18:56 | 38 | 106.66 |
| 08/27/2026 18:56 | 100 | 106.72 |
| 08/27/2026 18:56 | 100 | 106.71 |
| 08/27/2026 18:56 | 100 | 106.67 |
| 08/27/2026 18:56 | 1 | 106.59 |
| 08/27/2026 18:56 | 100 | 106.59 |
| 08/27/2026 18:56 | 38 | 106.63 |
| 08/27/2026 18:56 | 38 | 106.63 |
| 08/27/2026 18:56 | 38 | 106.66 |
| 08/27/2026 18:56 | 100 | 106.67 |
| 08/27/2026 18:56 | 100 | 106.66 |
| 08/27/2026 18:56 | 100 | 106.67 |
| 08/27/2026 18:56 | 100 | 106.69 |
| 08/27/2026 18:56 | 100 | 106.715 |
| 08/27/2026 18:56 | 1 | 106.70 |
| 08/27/2026 18:56 | 49 | 106.70 |
| 08/27/2026 18:56 | 1 | 106.70 |
| 08/27/2026 18:56 | 50 | 106.70 |
| 08/27/2026 18:56 | 20 | 106.72 |
| 08/27/2026 18:56 | 30 | 106.72 |
| 08/27/2026 18:56 | 101 | 106.72 |
| 08/27/2026 18:56 | 67 | 106.72 |
| 08/27/2026 18:56 | 101 | 106.72 |
| 08/27/2026 18:56 | 1 | 106.72 |
| 08/27/2026 18:56 | 100 | 106.72 |
| 08/27/2026 18:56 | 57 | 106.775 |
| 08/27/2026 18:56 | 13 | 106.83 |
| 08/27/2026 18:56 | 37 | 106.82 |
| 08/27/2026 18:56 | 2 | 106.79 |
| 08/27/2026 18:56 | 19 | 106.81 |
| 08/27/2026 18:56 | 5 | 106.80 |
| 08/27/2026 18:56 | 8 | 106.75 |
| 08/27/2026 18:56 | 30 | 106.75 |
| 08/27/2026 18:56 | 1 | 106.75 |
| 08/27/2026 18:56 | 1 | 106.72 |
| 08/27/2026 18:56 | 2 | 106.68 |
| 08/27/2026 18:56 | 1 | 106.68 |
| 08/27/2026 18:56 | 100 | 106.65 |
| 08/27/2026 18:56 | 1 | 106.65 |
| 08/27/2026 18:56 | 2 | 106.65 |
| 08/27/2026 18:56 | 10 | 106.65 |
| 08/27/2026 18:56 | 27 | 106.60 |
| 08/27/2026 18:56 | 100 | 106.60 |
| 08/27/2026 18:56 | 1 | 106.60 |
| 08/27/2026 18:56 | 5 | 106.60 |
| 08/27/2026 18:56 | 100 | 106.60 |
| 08/27/2026 18:56 | 2 | 106.60 |
| 08/27/2026 18:56 | 1 | 106.60 |
| 08/27/2026 18:56 | 6 | 106.58 |
| 08/27/2026 18:56 | 8 | 106.58 |
| 08/27/2026 18:56 | 6 | 106.56 |
| 08/27/2026 18:56 | 11 | 106.55 |
| 08/27/2026 18:56 | 4 | 106.55 |
| 08/27/2026 18:56 | 100 | 106.53 |
| 08/27/2026 18:56 | 15 | 106.51 |
| 08/27/2026 18:56 | 2 | 106.50 |
| 08/27/2026 18:56 | 200 | 106.50 |
| 08/27/2026 18:56 | 2 | 106.50 |
| 08/27/2026 18:56 | 150 | 106.50 |
| 08/27/2026 18:56 | 100 | 106.50 |
| 08/27/2026 18:56 | 1 | 106.50 |
| 08/27/2026 18:56 | 50 | 106.50 |
| 08/27/2026 18:56 | 1 | 106.50 |
| 08/27/2026 18:56 | 10 | 106.50 |
| 08/27/2026 18:56 | 29 | 106.48 |
| 08/27/2026 18:56 | 1 | 106.44 |
| 08/27/2026 18:56 | 76 | 106.44 |
| 08/27/2026 18:56 | 1 | 106.45 |
| 08/27/2026 18:56 | 1 | 106.46 |
| 08/27/2026 18:56 | 100 | 106.44 |
| 08/27/2026 18:56 | 5 | 106.43 |
| 08/27/2026 18:56 | 1 | 106.43 |
| 08/27/2026 18:56 | 100 | 106.41 |
| 08/27/2026 18:56 | 20 | 106.40 |
| 08/27/2026 18:56 | 100 | 106.30 |
| 08/27/2026 18:56 | 100 | 106.29 |
| 08/27/2026 18:56 | 25 | 106.29 |
| 08/27/2026 18:56 | 4 | 106.28 |
| 08/27/2026 18:56 | 1 | 106.28 |
| 08/27/2026 18:56 | 10 | 106.28 |
| 08/27/2026 18:56 | 100 | 106.26 |
| 08/27/2026 18:56 | 57 | 106.25 |
| 08/27/2026 18:56 | 12 | 106.17 |
| 08/27/2026 18:56 | 80 | 106.16 |
| 08/27/2026 18:56 | 20 | 106.16 |
| 08/27/2026 18:56 | 12 | 106.16 |
| 08/27/2026 18:56 | 100 | 106.16 |
| 08/27/2026 18:56 | 100 | 106.13 |
| 08/27/2026 18:56 | 5 | 106.10 |
| 08/27/2026 18:56 | 1 | 106.09 |
| 08/27/2026 18:56 | 21 | 106.04 |
| 08/27/2026 18:56 | 30 | 106.02 |
| 08/27/2026 18:56 | 33 | 106.01 |
| 08/27/2026 18:56 | 100 | 106.00 |
| 08/27/2026 18:56 | 100 | 106.00 |
| 08/27/2026 18:56 | 5 | 106.00 |
| 08/27/2026 18:56 | 500 | 106.00 |
| 08/27/2026 18:56 | 1500 | 106.00 |
| 08/27/2026 18:56 | 2 | 105.99 |
| 08/27/2026 18:56 | 100 | 105.96 |
| 08/27/2026 18:56 | 22 | 105.94 |
| 08/27/2026 18:56 | 8 | 105.94 |
| 08/27/2026 18:56 | 80 | 105.92 |
| 08/27/2026 18:56 | 20 | 105.92 |
| 08/27/2026 18:56 | 100 | 105.91 |
| 08/27/2026 18:55 | 5 | 105.80 |
| 08/27/2026 18:55 | 818 | 105.86 |
| 08/27/2026 18:55 | 3 | 105.87 |
| 08/27/2026 18:55 | 507 | 105.90 |
| 08/27/2026 18:55 | 100 | 105.905 |
| 08/27/2026 18:55 | 1 | 105.90 |
| 08/27/2026 18:55 | 78 | 105.79 |
| 08/27/2026 18:55 | 100 | 105.80 |
| 08/27/2026 18:55 | 100 | 105.80 |
| 08/27/2026 18:55 | 100 | 105.82 |
| 08/27/2026 18:55 | 300 | 105.82 |
| 08/27/2026 18:55 | 20 | 105.82 |
| 08/27/2026 18:55 | 100 | 105.82 |
| 08/27/2026 18:55 | 100 | 105.83 |
| 08/27/2026 18:55 | 100 | 105.84 |
| 08/27/2026 18:55 | 36 | 105.88 |
| 08/27/2026 18:55 | 185 | 105.86 |
| 08/27/2026 18:55 | 2417 | 105.86 |
| 08/27/2026 18:55 | 798 | 105.86 |
| 08/27/2026 18:55 | 100 | 105.87 |
| 08/27/2026 18:55 | 35 | 105.86 |
| 08/27/2026 18:55 | 65 | 105.86 |
| 08/27/2026 18:55 | 35 | 105.86 |
| 08/27/2026 18:55 | 317 | 105.83 |
| 08/27/2026 18:55 | 2 | 105.83 |
| 08/27/2026 18:55 | 105 | 105.83 |
| 08/27/2026 18:55 | 5 | 105.80 |
| 08/27/2026 18:54 | 2700 | 105.76 |
| 08/27/2026 18:54 | 4 | 105.71 |
| 08/27/2026 18:54 | 59 | 105.71 |
| 08/27/2026 18:54 | 53 | 105.71 |
| 08/27/2026 18:54 | 100 | 105.72 |
| 08/27/2026 18:54 | 100 | 105.74 |
| 08/27/2026 18:54 | 1 | 105.75 |
| 08/27/2026 18:54 | 1 | 105.75 |
| 08/27/2026 18:54 | 3 | 105.75 |
| 08/27/2026 18:54 | 1 | 105.76 |
| 08/27/2026 18:54 | 1 | 105.78 |
| 08/27/2026 18:54 | 1 | 105.77 |
| 08/27/2026 18:54 | 1 | 105.77 |
| 08/27/2026 18:54 | 1 | 105.79 |
| 08/27/2026 18:54 | 20 | 105.81 |
| 08/27/2026 18:54 | 20 | 105.81 |
| 08/27/2026 18:54 | 3 | 105.81 |
| 08/27/2026 18:54 | 20 | 105.84 |
| 08/27/2026 18:54 | 1000 | 105.84 |
| 08/27/2026 18:54 | 1 | 105.87 |
| 08/27/2026 18:54 | 57 | 105.90 |
| 08/27/2026 18:54 | 24 | 105.90 |
| 08/27/2026 18:54 | 1 | 105.90 |
| 08/27/2026 18:54 | 1 | 105.87 |
| 08/27/2026 18:53 | 51 | 105.85 |
| 08/27/2026 18:53 | 49 | 105.85 |
| 08/27/2026 18:53 | 50 | 105.85 |
| 08/27/2026 18:53 | 41 | 105.83 |
| 08/27/2026 18:53 | 18 | 105.845 |
| 08/27/2026 18:53 | 2 | 105.87 |
| 08/27/2026 18:53 | 20 | 105.87 |
| 08/27/2026 18:53 | 39 | 105.87 |
| 08/27/2026 18:53 | 39 | 105.87 |
| 08/27/2026 18:53 | 100 | 105.85 |
| 08/27/2026 18:53 | 64 | 105.77 |
| 08/27/2026 18:53 | 20 | 105.78 |
| 08/27/2026 18:53 | 5 | 105.80 |
| 08/27/2026 18:52 | 9 | 105.80 |
| 08/27/2026 18:52 | 60 | 105.775 |
| 08/27/2026 18:52 | 20 | 105.775 |
| 08/27/2026 18:52 | 20 | 105.78 |
| 08/27/2026 18:52 | 1 | 105.72 |
| 08/27/2026 18:52 | 29 | 105.74 |
| 08/27/2026 18:52 | 7 | 105.74 |
| 08/27/2026 18:52 | 90 | 105.74 |
| 08/27/2026 18:52 | 3 | 105.74 |
| 08/27/2026 18:52 | 80 | 105.74 |
| 08/27/2026 18:52 | 100 | 105.74 |
| 08/27/2026 18:52 | 100 | 105.74 |
| 08/27/2026 18:52 | 1 | 105.74 |
| 08/27/2026 18:52 | 3 | 105.74 |
| 08/27/2026 18:52 | 95 | 105.75 |
| 08/27/2026 18:51 | 3 | 105.80 |
| 08/27/2026 18:51 | 25 | 105.82 |
| 08/27/2026 18:51 | 10 | 105.78 |
| 08/27/2026 18:51 | 20 | 105.82 |
| 08/27/2026 18:51 | 100 | 105.80 |
| 08/27/2026 18:51 | 9 | 105.79 |
| 08/27/2026 18:51 | 31 | 105.79 |
| 08/27/2026 18:51 | 6 | 105.71 |
| 08/27/2026 18:51 | 5 | 105.71 |
| 08/27/2026 18:51 | 85 | 105.77 |
| 08/27/2026 18:51 | 85 | 105.76 |
| 08/27/2026 18:51 | 18 | 105.69 |
| 08/27/2026 18:51 | 1 | 105.69 |
| 08/27/2026 18:51 | 12 | 105.70 |
| 08/27/2026 18:51 | 22 | 105.71 |
| 08/27/2026 18:50 | 1 | 105.72 |
| 08/27/2026 18:50 | 1 | 105.74 |
| 08/27/2026 18:50 | 5 | 105.74 |
| 08/27/2026 18:50 | 6 | 105.74 |
| 08/27/2026 18:50 | 4 | 105.77 |
| 08/27/2026 18:50 | 2 | 105.77 |
| 08/27/2026 18:50 | 17 | 105.76 |
| 08/27/2026 18:50 | 20 | 105.79 |
| 08/27/2026 18:50 | 8 | 105.83 |
| 08/27/2026 18:50 | 2 | 105.83 |
| 08/27/2026 18:50 | 38 | 105.81 |
| 08/27/2026 18:50 | 1 | 105.77 |
| 08/27/2026 18:50 | 1221 | 105.77 |
| 08/27/2026 18:50 | 112 | 105.77 |
| 08/27/2026 18:50 | 2 | 105.77 |
| 08/27/2026 18:50 | 3 | 105.80 |
| 08/27/2026 18:49 | 1 | 105.90 |
| 08/27/2026 18:49 | 3 | 105.93 |
| 08/27/2026 18:49 | 5 | 105.95 |
| 08/27/2026 18:49 | 21 | 105.97 |
| 08/27/2026 18:49 | 5 | 105.97 |
| 08/27/2026 18:49 | 38 | 105.97 |
| 08/27/2026 18:49 | 56 | 105.97 |
| 08/27/2026 18:49 | 24 | 105.98 |
| 08/27/2026 18:49 | 38 | 105.98 |
| 08/27/2026 18:49 | 38 | 105.98 |
| 08/27/2026 18:49 | 11 | 105.99 |
| 08/27/2026 18:49 | 9 | 106.00 |
| 08/27/2026 18:49 | 11 | 106.00 |
| 08/27/2026 18:49 | 1 | 106.00 |
| 08/27/2026 18:49 | 6 | 106.00 |
| 08/27/2026 18:49 | 4 | 106.00 |
| 08/27/2026 18:49 | 38 | 106.02 |
| 08/27/2026 18:49 | 11 | 106.09 |
| 08/27/2026 18:49 | 20 | 106.10 |
| 08/27/2026 18:49 | 7 | 106.10 |
| 08/27/2026 18:49 | 17 | 106.11 |
| 08/27/2026 18:49 | 21 | 106.11 |
| 08/27/2026 18:49 | 16 | 106.11 |
| 08/27/2026 18:49 | 30 | 106.109 |
| 08/27/2026 18:49 | 100 | 106.093 |
| 08/27/2026 18:49 | 1 | 106.09 |
| 08/27/2026 18:49 | 20 | 106.06 |
| 08/27/2026 18:49 | 1 | 106.03 |
| 08/27/2026 18:49 | 2 | 106.03 |
| 08/27/2026 18:49 | 10 | 106.04 |
| 08/27/2026 18:49 | 20 | 106.11 |
| 08/27/2026 18:48 | 100 | 106.12 |
| 08/27/2026 18:48 | 118 | 106.15 |
| 08/27/2026 18:48 | 2 | 106.15 |
| 08/27/2026 18:48 | 280 | 106.15 |
| 08/27/2026 18:48 | 100 | 106.16 |
| 08/27/2026 18:48 | 20 | 106.18 |
| 08/27/2026 18:48 | 8 | 106.22 |
| 08/27/2026 18:48 | 18 | 106.22 |
| 08/27/2026 18:48 | 49 | 106.19 |
| 08/27/2026 18:48 | 1 | 106.19 |
| 08/27/2026 18:48 | 1 | 106.19 |
| 08/27/2026 18:48 | 19 | 106.19 |
| 08/27/2026 18:48 | 14 | 106.19 |
| 08/27/2026 18:48 | 1 | 106.19 |
| 08/27/2026 18:48 | 1 | 106.19 |
| 08/27/2026 18:48 | 3 | 106.19 |
| 08/27/2026 18:48 | 8 | 106.19 |
| 08/27/2026 18:48 | 2 | 106.19 |
| 08/27/2026 18:48 | 1 | 106.19 |
| 08/27/2026 18:48 | 2 | 106.05 |
| 08/27/2026 18:47 | 70 | 106.07 |
| 08/27/2026 18:47 | 70 | 106.07 |
| 08/27/2026 18:47 | 6 | 106.08 |
| 08/27/2026 18:47 | 100 | 106.11 |
| 08/27/2026 18:47 | 94 | 106.12 |
| 08/27/2026 18:47 | 6 | 106.12 |
| 08/27/2026 18:47 | 40 | 106.12 |
| 08/27/2026 18:47 | 30 | 106.14 |
| 08/27/2026 18:47 | 1 | 106.14 |
| 08/27/2026 18:47 | 1 | 106.14 |
| 08/27/2026 18:47 | 10 | 106.17 |
| 08/27/2026 18:47 | 100 | 106.17 |
| 08/27/2026 18:47 | 20 | 106.22 |
| 08/27/2026 18:47 | 100 | 106.25 |
| 08/27/2026 18:47 | 1 | 106.26 |
| 08/27/2026 18:47 | 2 | 106.26 |
| 08/27/2026 18:47 | 16 | 106.26 |
| 08/27/2026 18:47 | 124 | 106.26 |
| 08/27/2026 18:47 | 58 | 106.28 |
| 08/27/2026 18:47 | 82 | 106.28 |
| 08/27/2026 18:47 | 78 | 106.30 |
| 08/27/2026 18:47 | 22 | 106.30 |
| 08/27/2026 18:47 | 20 | 106.29 |
| 08/27/2026 18:47 | 20 | 106.29 |
| 08/27/2026 18:47 | 11 | 106.27 |
| 08/27/2026 18:47 | 40 | 106.26 |
| 08/27/2026 18:47 | 152 | 106.24 |
| 08/27/2026 18:46 | 1 | 106.24 |
| 08/27/2026 18:46 | 100 | 106.24 |
| 08/27/2026 18:46 | 100 | 106.22 |
| 08/27/2026 18:46 | 80 | 106.22 |
| 08/27/2026 18:46 | 20 | 106.22 |
| 08/27/2026 18:46 | 200 | 106.21 |
| 08/27/2026 18:46 | 10 | 106.20 |
| 08/27/2026 18:46 | 79 | 106.19 |
| 08/27/2026 18:46 | 6 | 106.19 |
| 08/27/2026 18:46 | 2 | 106.19 |
| 08/27/2026 18:46 | 14 | 106.19 |
| 08/27/2026 18:46 | 1 | 106.19 |
| 08/27/2026 18:46 | 79 | 106.17 |
| 08/27/2026 18:46 | 21 | 106.16 |
| 08/27/2026 18:46 | 79 | 106.16 |
| 08/27/2026 18:46 | 35 | 106.13 |
| 08/27/2026 18:46 | 40 | 106.13 |
| 08/27/2026 18:46 | 40 | 106.14 |
| 08/27/2026 18:46 | 48 | 106.15 |
| 08/27/2026 18:46 | 1 | 106.15 |
| 08/27/2026 18:46 | 4 | 106.15 |
| 08/27/2026 18:46 | 1118 | 106.15 |
| 08/27/2026 18:46 | 20 | 106.22 |
| 08/27/2026 18:45 | 30 | 106.23 |
| 08/27/2026 18:45 | 25 | 106.22 |
| 08/27/2026 18:45 | 100 | 106.22 |
| 08/27/2026 18:45 | 21 | 106.16 |
| 08/27/2026 18:45 | 12 | 106.16 |
| 08/27/2026 18:45 | 23 | 106.16 |
| 08/27/2026 18:45 | 3 | 106.16 |
| 08/27/2026 18:45 | 3 | 106.17 |
| 08/27/2026 18:44 | 100 | 106.13 |
| 08/27/2026 18:44 | 7 | 106.13 |
| 08/27/2026 18:44 | 19 | 106.20 |
| 08/27/2026 18:44 | 235 | 106.20 |
| 08/27/2026 18:44 | 100 | 106.24 |
| 08/27/2026 18:44 | 100 | 106.25 |
| 08/27/2026 18:44 | 1 | 106.25 |
| 08/27/2026 18:44 | 2 | 106.25 |
| 08/27/2026 18:44 | 2 | 106.25 |
| 08/27/2026 18:44 | 15 | 106.25 |
| 08/27/2026 18:44 | 85 | 106.25 |
| 08/27/2026 18:44 | 100 | 106.25 |
| 08/27/2026 18:44 | 20 | 106.27 |
| 08/27/2026 18:43 | 26 | 106.325 |
| 08/27/2026 18:42 | 21 | 106.30 |
| 08/27/2026 18:42 | 38 | 106.32 |
| 08/27/2026 18:42 | 100 | 106.36 |
| 08/27/2026 18:42 | 10 | 106.36 |
| 08/27/2026 18:42 | 1 | 106.36 |
| 08/27/2026 18:42 | 1 | 106.35 |
| 08/27/2026 18:42 | 1 | 106.26 |
| 08/27/2026 18:42 | 3 | 106.26 |
| 08/27/2026 18:42 | 1 | 106.30 |
| 08/27/2026 18:42 | 183 | 106.30 |
| 08/27/2026 18:42 | 43 | 106.33 |
| 08/27/2026 18:42 | 183 | 106.33 |
| 08/27/2026 18:42 | 15 | 106.37 |
| 08/27/2026 18:42 | 11 | 106.37 |
| 08/27/2026 18:41 | 11 | 106.35 |
| 08/27/2026 18:41 | 1 | 106.36 |
| 08/27/2026 18:41 | 234 | 106.365 |
| 08/27/2026 18:41 | 1 | 106.36 |
| 08/27/2026 18:41 | 1 | 106.36 |
| 08/27/2026 18:41 | 25 | 106.34 |
| 08/27/2026 18:41 | 1 | 106.32 |
| 08/27/2026 18:41 | 15 | 106.315 |
| 08/27/2026 18:41 | 15 | 106.315 |
| 08/27/2026 18:41 | 15 | 106.31 |
| 08/27/2026 18:41 | 15 | 106.31 |
| 08/27/2026 18:41 | 1378 | 106.28 |
| 08/27/2026 18:41 | 100 | 106.29 |
| 08/27/2026 18:41 | 300 | 106.30 |
| 08/27/2026 18:41 | 100 | 106.30 |
| 08/27/2026 18:41 | 178 | 106.31 |
| 08/27/2026 18:41 | 94 | 106.30 |
| 08/27/2026 18:41 | 100 | 106.27 |
| 08/27/2026 18:41 | 10 | 106.26 |
| 08/27/2026 18:41 | 20 | 106.26 |
| 08/27/2026 18:41 | 3 | 106.26 |
| 08/27/2026 18:41 | 33 | 106.22 |
| 08/27/2026 18:41 | 20 | 106.22 |
| 08/27/2026 18:41 | 75 | 106.18 |
| 08/27/2026 18:41 | 2 | 106.26 |
| 08/27/2026 18:41 | 15 | 106.27 |
| 08/27/2026 18:41 | 148 | 106.26 |
| 08/27/2026 18:41 | 62 | 106.24 |
| 08/27/2026 18:41 | 38 | 106.24 |
| 08/27/2026 18:41 | 148 | 106.21 |
| 08/27/2026 18:41 | 100 | 106.215 |
| 08/27/2026 18:41 | 38 | 106.20 |
| 08/27/2026 18:41 | 38 | 106.20 |
| 08/27/2026 18:41 | 38 | 106.20 |
| 08/27/2026 18:41 | 38 | 106.20 |
| 08/27/2026 18:41 | 46 | 106.19 |
| 08/27/2026 18:41 | 100 | 106.18 |
| 08/27/2026 18:41 | 100 | 106.18 |
| 08/27/2026 18:41 | 100 | 106.18 |
| 08/27/2026 18:41 | 25 | 106.17 |
| 08/27/2026 18:41 | 8 | 106.12 |
| 08/27/2026 18:40 | 8 | 106.12 |
| 08/27/2026 18:40 | 45 | 106.12 |
| 08/27/2026 18:40 | 11 | 106.19 |
| 08/27/2026 18:40 | 5 | 106.21 |
| 08/27/2026 18:40 | 22 | 106.21 |
| 08/27/2026 18:40 | 38 | 106.21 |
| 08/27/2026 18:40 | 4 | 106.22 |
| 08/27/2026 18:40 | 7 | 106.22 |
| 08/27/2026 18:40 | 20 | 106.22 |
| 08/27/2026 18:40 | 100 | 106.24 |
| 08/27/2026 18:40 | 100 | 106.25 |
| 08/27/2026 18:40 | 84 | 106.25 |
| 08/27/2026 18:40 | 100 | 106.25 |
| 08/27/2026 18:40 | 100 | 106.25 |
| 08/27/2026 18:40 | 7 | 106.25 |
| 08/27/2026 18:40 | 100 | 106.25 |
| 08/27/2026 18:40 | 7 | 106.25 |
| 08/27/2026 18:40 | 100 | 106.25 |
| 08/27/2026 18:40 | 13 | 106.25 |
| 08/27/2026 18:40 | 100 | 106.25 |
| 08/27/2026 18:40 | 7 | 106.25 |
| 08/27/2026 18:40 | 13 | 106.25 |
| 08/27/2026 18:40 | 100 | 106.25 |
| 08/27/2026 18:40 | 100 | 106.25 |
| 08/27/2026 18:40 | 23 | 106.25 |
| 08/27/2026 18:40 | 18 | 106.25 |
| 08/27/2026 18:40 | 94 | 106.25 |
| 08/27/2026 18:40 | 87 | 106.25 |
| 08/27/2026 18:40 | 13 | 106.25 |
| 08/27/2026 18:40 | 87 | 106.25 |
| 08/27/2026 18:40 | 20 | 106.25 |
| 08/27/2026 18:40 | 80 | 106.25 |
| 08/27/2026 18:40 | 27 | 106.25 |
| 08/27/2026 18:40 | 6 | 106.25 |
| 08/27/2026 18:40 | 67 | 106.25 |
| 08/27/2026 18:40 | 7 | 106.25 |
| 08/27/2026 18:40 | 100 | 106.25 |
| 08/27/2026 18:40 | 1 | 106.25 |
| 08/27/2026 18:40 | 6 | 106.25 |
| 08/27/2026 18:40 | 100 | 106.25 |
| 08/27/2026 18:40 | 64 | 106.27 |
| 08/27/2026 18:40 | 36 | 106.27 |
| 08/27/2026 18:40 | 9 | 106.29 |
| 08/27/2026 18:40 | 19 | 106.30 |
| 08/27/2026 18:40 | 11 | 106.30 |
| 08/27/2026 18:39 | 6 | 106.31 |
| 08/27/2026 18:39 | 1 | 106.30 |
| 08/27/2026 18:39 | 60 | 106.28 |
| 08/27/2026 18:38 | 120 | 106.30 |
| 08/27/2026 18:38 | 9 | 106.30 |
| 08/27/2026 18:38 | 11 | 106.30 |
| 08/27/2026 18:38 | 6 | 106.29 |
| 08/27/2026 18:38 | 100 | 106.30 |
| 08/27/2026 18:38 | 3 | 106.31 |
| 08/27/2026 18:38 | 8 | 106.31 |
| 08/27/2026 18:38 | 23 | 106.32 |
| 08/27/2026 18:38 | 100 | 106.33 |
| 08/27/2026 18:38 | 4 | 106.29 |
| 08/27/2026 18:38 | 2 | 106.26 |
| 08/27/2026 18:38 | 100 | 106.24 |
| 08/27/2026 18:38 | 22 | 106.19 |
| 08/27/2026 18:38 | 21 | 106.18 |
| 08/27/2026 18:37 | 20 | 106.22 |
| 08/27/2026 18:37 | 20 | 106.22 |
| 08/27/2026 18:37 | 40 | 106.20 |
| 08/27/2026 18:37 | 100 | 106.20 |
| 08/27/2026 18:37 | 10 | 106.20 |
| 08/27/2026 18:37 | 100 | 106.21 |
| 08/27/2026 18:37 | 17 | 106.21 |
| 08/27/2026 18:37 | 122 | 106.22 |
| 08/27/2026 18:37 | 2 | 106.22 |
| 08/27/2026 18:37 | 331 | 106.25 |
| 08/27/2026 18:37 | 304 | 106.25 |
| 08/27/2026 18:37 | 124 | 106.25 |
| 08/27/2026 18:37 | 5 | 106.25 |
| 08/27/2026 18:37 | 55 | 106.24 |
| 08/27/2026 18:37 | 445 | 106.24 |
| 08/27/2026 18:37 | 43 | 106.23 |
| 08/27/2026 18:37 | 100 | 106.23 |
| 08/27/2026 18:37 | 26 | 106.215 |
| 08/27/2026 18:37 | 18 | 106.21 |
| 08/27/2026 18:37 | 100 | 106.21 |
| 08/27/2026 18:37 | 100 | 106.22 |
| 08/27/2026 18:37 | 4 | 106.20 |
| 08/27/2026 18:37 | 7 | 106.20 |
| 08/27/2026 18:37 | 80 | 106.20 |
| 08/27/2026 18:37 | 20 | 106.20 |
| 08/27/2026 18:37 | 16 | 106.17 |
| 08/27/2026 18:37 | 2 | 106.18 |
| 08/27/2026 18:37 | 98 | 106.18 |
| 08/27/2026 18:37 | 2 | 106.18 |
| 08/27/2026 18:37 | 98 | 106.18 |
| 08/27/2026 18:37 | 100 | 106.17 |
| 08/27/2026 18:36 | 12 | 106.135 |
| 08/27/2026 18:36 | 12 | 106.13 |
| 08/27/2026 18:36 | 12 | 106.135 |
| 08/27/2026 18:36 | 12 | 106.135 |
| 08/27/2026 18:36 | 12 | 106.135 |
| 08/27/2026 18:36 | 11 | 106.13 |
| 08/27/2026 18:36 | 12 | 106.13 |
| 08/27/2026 18:36 | 11 | 106.13 |
| 08/27/2026 18:36 | 12 | 106.13 |
| 08/27/2026 18:36 | 11 | 106.13 |
| 08/27/2026 18:36 | 12 | 106.13 |
| 08/27/2026 18:36 | 12 | 106.13 |
| 08/27/2026 18:36 | 11 | 106.13 |
| 08/27/2026 18:36 | 12 | 106.13 |
| 08/27/2026 18:36 | 12 | 106.13 |
| 08/27/2026 18:36 | 11 | 106.13 |
| 08/27/2026 18:36 | 11 | 106.13 |
| 08/27/2026 18:36 | 38 | 106.13 |
| 08/27/2026 18:36 | 89 | 106.13 |
| 08/27/2026 18:36 | 12 | 106.13 |
| 08/27/2026 18:36 | 12 | 106.14 |
| 08/27/2026 18:36 | 11 | 106.13 |
| 08/27/2026 18:36 | 12 | 106.13 |
| 08/27/2026 18:36 | 12 | 106.13 |
| 08/27/2026 18:36 | 23 | 106.13 |
| 08/27/2026 18:36 | 19 | 106.13 |
| 08/27/2026 18:36 | 90 | 106.13 |
| 08/27/2026 18:36 | 77 | 106.11 |
| 08/27/2026 18:36 | 300 | 106.11 |
| 08/27/2026 18:36 | 1 | 106.11 |
| 08/27/2026 18:36 | 97 | 106.11 |
| 08/27/2026 18:36 | 3 | 106.11 |
| 08/27/2026 18:36 | 10 | 106.11 |
| 08/27/2026 18:36 | 3 | 106.11 |
| 08/27/2026 18:36 | 5 | 106.11 |
| 08/27/2026 18:36 | 95 | 106.11 |
| 08/27/2026 18:36 | 100 | 106.12 |
| 08/27/2026 18:36 | 43 | 106.14 |
| 08/27/2026 18:36 | 30 | 106.14 |
| 08/27/2026 18:36 | 13 | 106.14 |
| 08/27/2026 18:36 | 2 | 106.14 |
| 08/27/2026 18:36 | 72 | 106.14 |
| 08/27/2026 18:36 | 16 | 106.14 |
| 08/27/2026 18:36 | 92 | 106.14 |
| 08/27/2026 18:36 | 89 | 106.13 |
| 08/27/2026 18:35 | 5 | 106.14 |
| 08/27/2026 18:35 | 10 | 106.14 |
| 08/27/2026 18:35 | 5 | 106.14 |
| 08/27/2026 18:35 | 100 | 106.14 |
| 08/27/2026 18:35 | 100 | 106.14 |
| 08/27/2026 18:35 | 100 | 106.14 |
| 08/27/2026 18:35 | 1 | 106.10 |
| 08/27/2026 18:35 | 2 | 106.10 |
| 08/27/2026 18:35 | 100 | 106.10 |
| 08/27/2026 18:35 | 2 | 106.09 |
| 08/27/2026 18:35 | 2 | 106.07 |
| 08/27/2026 18:35 | 2 | 106.09 |
| 08/27/2026 18:35 | 20 | 106.09 |
| 08/27/2026 18:35 | 2 | 106.08 |
| 08/27/2026 18:35 | 12 | 106.06 |
| 08/27/2026 18:34 | 100 | 106.06 |
| 08/27/2026 18:34 | 100 | 106.06 |
| 08/27/2026 18:34 | 20 | 106.06 |
| 08/27/2026 18:34 | 41 | 106.06 |
| 08/27/2026 18:34 | 2 | 106.01 |
| 08/27/2026 18:34 | 64 | 106.03 |
| 08/27/2026 18:33 | 100 | 106.03 |
| 08/27/2026 18:33 | 100 | 106.03 |
| 08/27/2026 18:33 | 100 | 106.02 |
| 08/27/2026 18:33 | 100 | 106.02 |
| 08/27/2026 18:33 | 25 | 106.02 |
| 08/27/2026 18:33 | 33 | 106.00 |
| 08/27/2026 18:33 | 67 | 106.00 |
| 08/27/2026 18:33 | 32 | 105.99 |
| 08/27/2026 18:33 | 1 | 105.97 |
| 08/27/2026 18:32 | 39 | 105.94 |
| 08/27/2026 18:32 | 10 | 105.91 |
| 08/27/2026 18:32 | 100 | 105.91 |
| 08/27/2026 18:32 | 10 | 105.91 |
| 08/27/2026 18:32 | 1 | 105.89 |
| 08/27/2026 18:32 | 1 | 105.90 |
| 08/27/2026 18:32 | 1 | 105.90 |
| 08/27/2026 18:32 | 25 | 105.88 |
| 08/27/2026 18:32 | 5 | 105.88 |
| 08/27/2026 18:32 | 100 | 105.88 |
| 08/27/2026 18:32 | 29 | 105.75 |
| 08/27/2026 18:32 | 100 | 105.795 |
| 08/27/2026 18:32 | 4 | 105.80 |
| 08/27/2026 18:32 | 873 | 105.80 |
| 08/27/2026 18:32 | 1 | 105.80 |
| 08/27/2026 18:32 | 67 | 105.82 |
| 08/27/2026 18:32 | 76 | 105.82 |
| 08/27/2026 18:31 | 20 | 105.84 |
| 08/27/2026 18:31 | 20 | 105.79 |
| 08/27/2026 18:31 | 20 | 105.77 |
| 08/27/2026 18:31 | 20 | 105.76 |
| 08/27/2026 18:31 | 15 | 105.84 |
| 08/27/2026 18:31 | 100 | 105.82 |
| 08/27/2026 18:31 | 1 | 105.80 |
| 08/27/2026 18:31 | 60 | 105.78 |
| 08/27/2026 18:31 | 100 | 105.77 |
| 08/27/2026 18:31 | 100 | 105.77 |
| 08/27/2026 18:31 | 66 | 105.77 |
| 08/27/2026 18:31 | 122 | 105.77 |
| 08/27/2026 18:31 | 20 | 105.77 |
| 08/27/2026 18:31 | 1092 | 105.77 |
| 08/27/2026 18:31 | 100 | 105.77 |
| 08/27/2026 18:31 | 100 | 105.76 |
| 08/27/2026 18:31 | 100 | 105.76 |
| 08/27/2026 18:31 | 100 | 105.76 |
| 08/27/2026 18:31 | 100 | 105.76 |
| 08/27/2026 18:30 | 300 | 105.76 |
| 08/27/2026 18:30 | 20 | 105.75 |
| 08/27/2026 18:30 | 100 | 105.66 |
| 08/27/2026 18:30 | 1 | 105.66 |
| 08/27/2026 18:30 | 100 | 105.66 |
| 08/27/2026 18:30 | 100 | 105.67 |
| 08/27/2026 18:30 | 100 | 105.67 |
| 08/27/2026 18:30 | 100 | 105.705 |
| 08/27/2026 18:30 | 2 | 105.715 |
| 08/27/2026 18:30 | 18 | 105.715 |
| 08/27/2026 18:30 | 24 | 105.76 |
| 08/27/2026 18:30 | 38 | 105.76 |
| 08/27/2026 18:30 | 38 | 105.76 |
| 08/27/2026 18:30 | 1 | 105.76 |
| 08/27/2026 18:29 | 4 | 105.73 |
| 08/27/2026 18:29 | 2 | 105.77 |
| 08/27/2026 18:29 | 140 | 105.77 |
| 08/27/2026 18:29 | 40 | 105.78 |
| 08/27/2026 18:29 | 100 | 105.78 |
| 08/27/2026 18:29 | 132 | 105.79 |
| 08/27/2026 18:29 | 100 | 105.83 |
| 08/27/2026 18:28 | 95 | 105.77 |
| 08/27/2026 18:28 | 28 | 105.86 |
| 08/27/2026 18:28 | 38 | 105.86 |
| 08/27/2026 18:28 | 34 | 105.86 |
| 08/27/2026 18:28 | 34 | 105.85 |
| 08/27/2026 18:28 | 8 | 105.88 |
| 08/27/2026 18:28 | 2194 | 105.88 |
| 08/27/2026 18:28 | 806 | 105.88 |
| 08/27/2026 18:28 | 1 | 105.91 |
| 08/27/2026 18:28 | 100 | 105.93 |
| 08/27/2026 18:28 | 26 | 105.94 |
| 08/27/2026 18:28 | 1 | 105.94 |
| 08/27/2026 18:28 | 1 | 105.94 |
| 08/27/2026 18:28 | 11 | 105.94 |
| 08/27/2026 18:28 | 61 | 105.97 |
| 08/27/2026 18:28 | 13 | 105.97 |
| 08/27/2026 18:28 | 100 | 105.97 |
| 08/27/2026 18:28 | 100 | 105.97 |
| 08/27/2026 18:28 | 13 | 105.97 |
| 08/27/2026 18:28 | 13 | 105.97 |
| 08/27/2026 18:28 | 96 | 105.995 |
| 08/27/2026 18:28 | 19 | 105.97 |
| 08/27/2026 18:28 | 3 | 105.97 |
| 08/27/2026 18:28 | 100 | 106.00 |
| 08/27/2026 18:28 | 1 | 106.00 |
| 08/27/2026 18:28 | 786 | 106.00 |
| 08/27/2026 18:28 | 20 | 106.03 |
| 08/27/2026 18:28 | 2 | 106.03 |
| 08/27/2026 18:28 | 26 | 106.07 |
| 08/27/2026 18:28 | 28 | 106.07 |
| 08/27/2026 18:28 | 54 | 106.08 |
| 08/27/2026 18:28 | 54 | 106.08 |
| 08/27/2026 18:28 | 1 | 106.09 |
| 08/27/2026 18:28 | 27 | 106.09 |
| 08/27/2026 18:28 | 9 | 106.09 |
| 08/27/2026 18:28 | 1 | 106.12 |
| 08/27/2026 18:27 | 2 | 106.17 |
| 08/27/2026 18:27 | 443 | 106.17 |
| 08/27/2026 18:27 | 500 | 106.17 |
| 08/27/2026 18:27 | 132 | 106.17 |
| 08/27/2026 18:27 | 5 | 106.22 |
| 08/27/2026 18:27 | 9 | 106.21 |
| 08/27/2026 18:27 | 28 | 106.18 |
| 08/27/2026 18:27 | 100 | 106.21 |
| 08/27/2026 18:27 | 20 | 106.21 |
| 08/27/2026 18:27 | 2 | 106.19 |
| 08/27/2026 18:27 | 8 | 106.16 |
| 08/27/2026 18:27 | 12 | 106.16 |
| 08/27/2026 18:26 | 20 | 106.15 |
| 08/27/2026 18:26 | 80 | 106.16 |
| 08/27/2026 18:26 | 2 | 106.18 |
| 08/27/2026 18:26 | 2 | 106.18 |
| 08/27/2026 18:26 | 30 | 106.20 |
| 08/27/2026 18:26 | 1 | 106.21 |
| 08/27/2026 18:26 | 79 | 106.23 |
| 08/27/2026 18:26 | 21 | 106.23 |
| 08/27/2026 18:26 | 18 | 106.23 |
| 08/27/2026 18:26 | 118 | 106.23 |
| 08/27/2026 18:26 | 100 | 106.25 |
| 08/27/2026 18:26 | 18 | 106.23 |
| 08/27/2026 18:26 | 100 | 106.23 |
| 08/27/2026 18:26 | 69 | 106.23 |
| 08/27/2026 18:26 | 125 | 106.23 |
| 08/27/2026 18:26 | 125 | 106.25 |
| 08/27/2026 18:26 | 100 | 106.28 |
| 08/27/2026 18:26 | 100 | 106.28 |
| 08/27/2026 18:26 | 1 | 106.26 |
| 08/27/2026 18:26 | 1 | 106.26 |
| 08/27/2026 18:26 | 100 | 106.26 |
| 08/27/2026 18:26 | 20 | 106.21 |
| 08/27/2026 18:26 | 10 | 106.21 |
| 08/27/2026 18:26 | 67 | 106.20 |
| 08/27/2026 18:26 | 52 | 106.20 |
| 08/27/2026 18:26 | 48 | 106.20 |
| 08/27/2026 18:26 | 3 | 106.20 |
| 08/27/2026 18:26 | 8 | 106.20 |
| 08/27/2026 18:26 | 8 | 106.20 |
| 08/27/2026 18:26 | 100 | 106.19 |
| 08/27/2026 18:26 | 100 | 106.19 |
| 08/27/2026 18:26 | 100 | 106.19 |
| 08/27/2026 18:26 | 100 | 106.19 |
| 08/27/2026 18:26 | 100 | 106.18 |
| 08/27/2026 18:26 | 100 | 106.18 |
| 08/27/2026 18:26 | 3 | 106.17 |
| 08/27/2026 18:26 | 100 | 106.17 |
| 08/27/2026 18:26 | 15 | 106.15 |
| 08/27/2026 18:26 | 10 | 106.15 |
| 08/27/2026 18:25 | 100 | 106.17 |
| 08/27/2026 18:25 | 21 | 106.16 |
| 08/27/2026 18:25 | 20 | 106.16 |
| 08/27/2026 18:25 | 10 | 106.115 |
| 08/27/2026 18:25 | 10 | 106.13 |
| 08/27/2026 18:24 | 100 | 106.11 |
| 08/27/2026 18:24 | 38 | 106.075 |
| 08/27/2026 18:24 | 60 | 106.10 |
| 08/27/2026 18:24 | 40 | 106.09 |
| 08/27/2026 18:24 | 63 | 106.075 |
| 08/27/2026 18:24 | 8 | 106.08 |
| 08/27/2026 18:24 | 72 | 106.08 |
| 08/27/2026 18:24 | 3 | 106.08 |
| 08/27/2026 18:24 | 63 | 106.10 |
| 08/27/2026 18:24 | 20 | 106.11 |
| 08/27/2026 18:24 | 19 | 106.145 |
| 08/27/2026 18:23 | 100 | 106.145 |
| 08/27/2026 18:23 | 5 | 106.09 |
| 08/27/2026 18:23 | 8 | 106.12 |
| 08/27/2026 18:23 | 80 | 106.16 |
| 08/27/2026 18:23 | 1 | 106.16 |
| 08/27/2026 18:23 | 70 | 106.16 |
| 08/27/2026 18:23 | 160 | 106.16 |
| 08/27/2026 18:23 | 91 | 106.16 |
| 08/27/2026 18:23 | 9 | 106.16 |
| 08/27/2026 18:23 | 37 | 106.25 |
| 08/27/2026 18:23 | 37 | 106.26 |
| 08/27/2026 18:23 | 37 | 106.26 |
| 08/27/2026 18:23 | 112 | 106.29 |
| 08/27/2026 18:23 | 100 | 106.265 |
| 08/27/2026 18:23 | 12 | 106.265 |
| 08/27/2026 18:23 | 12 | 106.265 |
| 08/27/2026 18:23 | 12 | 106.265 |
| 08/27/2026 18:23 | 10 | 106.265 |
| 08/27/2026 18:23 | 65 | 106.32 |
| 08/27/2026 18:23 | 100 | 106.32 |
| 08/27/2026 18:23 | 165 | 106.31 |
| 08/27/2026 18:23 | 71 | 106.28 |
| 08/27/2026 18:23 | 20 | 106.33 |
| 08/27/2026 18:23 | 100 | 106.32 |
| 08/27/2026 18:23 | 100 | 106.31 |
| 08/27/2026 18:23 | 100 | 106.31 |
| 08/27/2026 18:23 | 15 | 106.30 |
| 08/27/2026 18:23 | 37 | 106.29 |
| 08/27/2026 18:23 | 10 | 106.28 |
| 08/27/2026 18:23 | 20 | 106.26 |
| 08/27/2026 18:23 | 100 | 106.25 |
| 08/27/2026 18:23 | 100 | 106.25 |
| 08/27/2026 18:23 | 26 | 106.25 |
| 08/27/2026 18:23 | 80 | 106.23 |
| 08/27/2026 18:23 | 9 | 106.15 |
| 08/27/2026 18:23 | 100 | 106.19 |
| 08/27/2026 18:23 | 200 | 106.20 |
| 08/27/2026 18:23 | 20 | 106.24 |
| 08/27/2026 18:23 | 20 | 106.20 |
| 08/27/2026 18:23 | 34 | 106.20 |
| 08/27/2026 18:23 | 100 | 106.20 |
| 08/27/2026 18:22 | 91 | 106.19 |
| 08/27/2026 18:22 | 22 | 106.19 |
| 08/27/2026 18:22 | 100 | 106.12 |
| 08/27/2026 18:22 | 1 | 106.15 |
| 08/27/2026 18:22 | 5 | 106.14 |
| 08/27/2026 18:22 | 1 | 106.13 |
| 08/27/2026 18:22 | 20 | 106.13 |
| 08/27/2026 18:22 | 5 | 106.11 |
| 08/27/2026 18:22 | 1 | 106.10 |
| 08/27/2026 18:22 | 100 | 106.05 |
| 08/27/2026 18:22 | 20 | 106.03 |
| 08/27/2026 18:22 | 29 | 106.00 |
| 08/27/2026 18:22 | 7 | 106.00 |
| 08/27/2026 18:22 | 20 | 106.00 |
| 08/27/2026 18:22 | 56 | 105.98 |
| 08/27/2026 18:22 | 181 | 105.95 |
| 08/27/2026 18:22 | 10 | 105.96 |
| 08/27/2026 18:21 | 100 | 105.93 |
| 08/27/2026 18:21 | 100 | 105.96 |
| 08/27/2026 18:21 | 100 | 105.97 |
| 08/27/2026 18:21 | 92 | 105.95 |
| 08/27/2026 18:21 | 8 | 105.90 |
| 08/27/2026 18:21 | 1 | 105.93 |
| 08/27/2026 18:21 | 40 | 105.92 |
| 08/27/2026 18:21 | 1 | 105.92 |
| 08/27/2026 18:21 | 100 | 105.92 |
| 08/27/2026 18:21 | 59 | 105.92 |
| 08/27/2026 18:21 | 41 | 105.89 |
| 08/27/2026 18:21 | 8 | 105.91 |
| 08/27/2026 18:21 | 100 | 105.90 |
| 08/27/2026 18:21 | 15 | 105.90 |
| 08/27/2026 18:21 | 100 | 105.90 |
| 08/27/2026 18:21 | 48 | 105.90 |
| 08/27/2026 18:21 | 100 | 105.89 |
| 08/27/2026 18:21 | 80 | 105.88 |
| 08/27/2026 18:21 | 16 | 105.80 |
| 08/27/2026 18:21 | 44 | 105.80 |
| 08/27/2026 18:21 | 187 | 105.87 |
| 08/27/2026 18:21 | 488 | 105.87 |
| 08/27/2026 18:21 | 100 | 105.87 |
| 08/27/2026 18:21 | 100 | 105.86 |
| 08/27/2026 18:21 | 40 | 105.78 |
| 08/27/2026 18:21 | 844 | 105.78 |
| 08/27/2026 18:21 | 20 | 105.78 |
| 08/27/2026 18:21 | 1 | 105.78 |
| 08/27/2026 18:21 | 20 | 105.78 |
| 08/27/2026 18:21 | 100 | 105.79 |
| 08/27/2026 18:21 | 100 | 105.79 |
| 08/27/2026 18:21 | 100 | 105.79 |
| 08/27/2026 18:21 | 8 | 105.78 |
| 08/27/2026 18:21 | 1 | 105.80 |
| 08/27/2026 18:21 | 11 | 105.82 |
| 08/27/2026 18:21 | 100 | 105.88 |
| 08/27/2026 18:21 | 100 | 105.90 |
| 08/27/2026 18:21 | 19 | 105.88 |
| 08/27/2026 18:21 | 100 | 105.88 |
| 08/27/2026 18:21 | 19 | 105.835 |
| 08/27/2026 18:21 | 1 | 105.81 |
| 08/27/2026 18:20 | 1 | 105.84 |
| 08/27/2026 18:20 | 77 | 105.84 |
| 08/27/2026 18:20 | 23 | 105.84 |
| 08/27/2026 18:20 | 54 | 105.86 |
| 08/27/2026 18:20 | 54 | 105.825 |
| 08/27/2026 18:20 | 100 | 105.88 |
| 08/27/2026 18:20 | 2 | 105.82 |
| 08/27/2026 18:20 | 100 | 105.83 |
| 08/27/2026 18:20 | 140 | 105.87 |
| 08/27/2026 18:20 | 29 | 105.90 |
| 08/27/2026 18:20 | 100 | 105.94 |
| 08/27/2026 18:20 | 20 | 105.95 |
| 08/27/2026 18:20 | 80 | 105.95 |
| 08/27/2026 18:20 | 1 | 105.96 |
| 08/27/2026 18:20 | 8 | 105.97 |
| 08/27/2026 18:20 | 80 | 105.98 |
| 08/27/2026 18:20 | 100 | 105.98 |
| 08/27/2026 18:20 | 20 | 106.01 |
| 08/27/2026 18:20 | 5 | 106.00 |
| 08/27/2026 18:19 | 221 | 105.97 |
| 08/27/2026 18:19 | 100 | 105.97 |
| 08/27/2026 18:19 | 100 | 105.97 |
| 08/27/2026 18:19 | 100 | 105.98 |
| 08/27/2026 18:19 | 100 | 105.98 |
| 08/27/2026 18:19 | 100 | 105.98 |
| 08/27/2026 18:19 | 3 | 106.00 |
| 08/27/2026 18:19 | 100 | 106.01 |
| 08/27/2026 18:19 | 2 | 106.02 |
| 08/27/2026 18:19 | 100 | 106.05 |
| 08/27/2026 18:19 | 20 | 106.05 |
| 08/27/2026 18:19 | 20 | 106.05 |
| 08/27/2026 18:19 | 9 | 106.05 |
| 08/27/2026 18:19 | 127 | 106.05 |
| 08/27/2026 18:19 | 5 | 106.05 |
| 08/27/2026 18:19 | 100 | 106.09 |
| 08/27/2026 18:19 | 5 | 106.05 |
| 08/27/2026 18:18 | 2 | 106.04 |
| 08/27/2026 18:18 | 100 | 106.05 |
| 08/27/2026 18:18 | 100 | 106.04 |
| 08/27/2026 18:18 | 8 | 106.01 |
| 08/27/2026 18:18 | 49 | 106.01 |
| 08/27/2026 18:18 | 1 | 106.01 |
| 08/27/2026 18:18 | 39 | 105.99 |
| 08/27/2026 18:18 | 20 | 105.99 |
| 08/27/2026 18:18 | 59 | 105.99 |
| 08/27/2026 18:18 | 38 | 105.98 |
| 08/27/2026 18:18 | 100 | 105.99 |
| 08/27/2026 18:18 | 100 | 105.99 |
| 08/27/2026 18:18 | 141 | 106.00 |
| 08/27/2026 18:18 | 18 | 105.99 |
| 08/27/2026 18:18 | 18 | 105.99 |
| 08/27/2026 18:18 | 18 | 105.99 |
| 08/27/2026 18:18 | 39 | 105.98 |
| 08/27/2026 18:18 | 8 | 105.98 |
| 08/27/2026 18:18 | 8 | 105.98 |
| 08/27/2026 18:18 | 9 | 105.98 |
| 08/27/2026 18:18 | 8 | 105.98 |
| 08/27/2026 18:18 | 17 | 105.98 |
| 08/27/2026 18:18 | 18 | 105.98 |
| 08/27/2026 18:18 | 16 | 105.98 |
| 08/27/2026 18:18 | 6 | 105.98 |
| 08/27/2026 18:18 | 5 | 106.00 |
| 08/27/2026 18:18 | 5 | 106.02 |
| 08/27/2026 18:18 | 129 | 106.04 |
| 08/27/2026 18:18 | 6 | 106.04 |
| 08/27/2026 18:18 | 6 | 106.04 |
| 08/27/2026 18:18 | 20 | 106.05 |
| 08/27/2026 18:17 | 100 | 106.07 |
| 08/27/2026 18:17 | 100 | 106.07 |
| 08/27/2026 18:17 | 18 | 106.07 |
| 08/27/2026 18:17 | 82 | 106.07 |
| 08/27/2026 18:17 | 57 | 106.06 |
| 08/27/2026 18:17 | 47 | 106.06 |
| 08/27/2026 18:17 | 152 | 106.06 |
| 08/27/2026 18:17 | 10 | 106.05 |
| 08/27/2026 18:17 | 5 | 106.025 |
| 08/27/2026 18:17 | 100 | 106.05 |
| 08/27/2026 18:17 | 100 | 106.02 |
| 08/27/2026 18:17 | 96 | 105.97 |
| 08/27/2026 18:17 | 4 | 105.97 |
| 08/27/2026 18:17 | 136 | 105.97 |
| 08/27/2026 18:17 | 20 | 105.98 |
| 08/27/2026 18:17 | 100 | 105.99 |
| 08/27/2026 18:17 | 169 | 105.99 |
| 08/27/2026 18:17 | 402 | 105.99 |
| 08/27/2026 18:16 | 13 | 106.01 |
| 08/27/2026 18:16 | 47 | 106.01 |
| 08/27/2026 18:16 | 6 | 106.01 |
| 08/27/2026 18:16 | 40 | 106.01 |
| 08/27/2026 18:16 | 1 | 106.07 |
| 08/27/2026 18:16 | 20 | 106.05 |
| 08/27/2026 18:16 | 100 | 106.03 |
| 08/27/2026 18:16 | 100 | 106.03 |
| 08/27/2026 18:16 | 20 | 105.97 |
| 08/27/2026 18:16 | 100 | 105.97 |
| 08/27/2026 18:16 | 100 | 105.91 |
| 08/27/2026 18:16 | 100 | 105.91 |
| 08/27/2026 18:15 | 100 | 105.86 |
| 08/27/2026 18:15 | 3 | 105.85 |
| 08/27/2026 18:15 | 100 | 105.83 |
| 08/27/2026 18:15 | 100 | 105.83 |
| 08/27/2026 18:15 | 1 | 105.82 |
| 08/27/2026 18:15 | 3 | 105.84 |
| 08/27/2026 18:15 | 3 | 105.85 |
| 08/27/2026 18:15 | 3 | 105.85 |
| 08/27/2026 18:15 | 3 | 105.85 |
| 08/27/2026 18:15 | 3 | 105.85 |
| 08/27/2026 18:15 | 3 | 105.85 |
| 08/27/2026 18:15 | 1 | 105.84 |
| 08/27/2026 18:15 | 1 | 105.85 |
| 08/27/2026 18:15 | 100 | 105.87 |
| 08/27/2026 18:15 | 75 | 105.91 |
| 08/27/2026 18:15 | 1 | 105.92 |
| 08/27/2026 18:15 | 6 | 105.92 |
| 08/27/2026 18:15 | 86 | 105.92 |
| 08/27/2026 18:15 | 100 | 105.92 |
| 08/27/2026 18:15 | 100 | 105.93 |
| 08/27/2026 18:15 | 100 | 105.94 |
| 08/27/2026 18:15 | 300 | 105.95 |
| 08/27/2026 18:15 | 93 | 105.97 |
| 08/27/2026 18:15 | 7 | 105.97 |
| 08/27/2026 18:15 | 30 | 105.97 |
| 08/27/2026 18:15 | 100 | 105.98 |
| 08/27/2026 18:15 | 70 | 106.03 |
| 08/27/2026 18:15 | 135 | 106.03 |
| 08/27/2026 18:15 | 75 | 106.06 |
| 08/27/2026 18:15 | 75 | 106.07 |
| 08/27/2026 18:15 | 75 | 106.08 |
| 08/27/2026 18:15 | 9 | 106.07 |
| 08/27/2026 18:15 | 24 | 106.07 |
| 08/27/2026 18:15 | 1 | 106.06 |
| 08/27/2026 18:15 | 1 | 106.05 |
| 08/27/2026 18:15 | 100 | 106.04 |
| 08/27/2026 18:15 | 21 | 106.03 |
| 08/27/2026 18:15 | 1 | 106.03 |
| 08/27/2026 18:15 | 68 | 105.97 |
| 08/27/2026 18:15 | 80 | 106.02 |
| 08/27/2026 18:15 | 20 | 106.02 |
| 08/27/2026 18:15 | 5 | 106.01 |
| 08/27/2026 18:15 | 100 | 106.01 |
| 08/27/2026 18:15 | 90 | 106.01 |
| 08/27/2026 18:15 | 10 | 106.01 |
| 08/27/2026 18:15 | 10 | 106.01 |
| 08/27/2026 18:15 | 10 | 106.00 |
| 08/27/2026 18:15 | 5 | 106.00 |
| 08/27/2026 18:15 | 1 | 106.00 |
| 08/27/2026 18:15 | 15 | 106.00 |
| 08/27/2026 18:15 | 2 | 106.00 |
| 08/27/2026 18:15 | 38 | 106.00 |
| 08/27/2026 18:15 | 100 | 106.00 |
| 08/27/2026 18:15 | 4 | 106.00 |
| 08/27/2026 18:15 | 1 | 106.00 |
| 08/27/2026 18:15 | 152 | 106.00 |
| 08/27/2026 18:15 | 9 | 106.00 |
| 08/27/2026 18:15 | 15 | 106.00 |
| 08/27/2026 18:15 | 5 | 106.00 |
| 08/27/2026 18:15 | 4 | 106.00 |
| 08/27/2026 18:15 | 11 | 106.00 |
| 08/27/2026 18:15 | 5 | 106.00 |
| 08/27/2026 18:15 | 25 | 106.00 |
| 08/27/2026 18:15 | 5 | 106.00 |
| 08/27/2026 18:15 | 5 | 106.00 |
| 08/27/2026 18:15 | 13 | 106.00 |
| 08/27/2026 18:15 | 1 | 106.00 |
| 08/27/2026 18:15 | 3 | 106.00 |
| 08/27/2026 18:15 | 170 | 106.00 |
| 08/27/2026 18:15 | 100 | 105.98 |
| 08/27/2026 18:15 | 31 | 106.00 |
| 08/27/2026 18:15 | 166 | 106.00 |
| 08/27/2026 18:15 | 1 | 106.00 |
| 08/27/2026 18:15 | 1 | 106.00 |
| 08/27/2026 18:15 | 16 | 106.00 |
| 08/27/2026 18:15 | 334 | 105.99 |
| 08/27/2026 18:15 | 66 | 105.99 |
| 08/27/2026 18:15 | 14 | 105.99 |
| 08/27/2026 18:15 | 1 | 105.98 |
| 08/27/2026 18:14 | 10 | 105.95 |
| 08/27/2026 18:14 | 1 | 105.93 |
| 08/27/2026 18:14 | 66 | 105.90 |
| 08/27/2026 18:14 | 24 | 105.91 |
| 08/27/2026 18:14 | 76 | 105.91 |
| 08/27/2026 18:14 | 1 | 105.90 |
| 08/27/2026 18:13 | 301 | 105.88 |
| 08/27/2026 18:13 | 99 | 105.88 |
| 08/27/2026 18:13 | 99 | 105.86 |
| 08/27/2026 18:13 | 10 | 105.86 |
| 08/27/2026 18:13 | 65 | 105.87 |
| 08/27/2026 18:13 | 12 | 105.86 |
| 08/27/2026 18:13 | 3 | 105.83 |
| 08/27/2026 18:13 | 100 | 105.82 |
| 08/27/2026 18:13 | 40 | 105.82 |
| 08/27/2026 18:13 | 60 | 105.82 |
| 08/27/2026 18:13 | 60 | 105.81 |
| 08/27/2026 18:13 | 27 | 105.78 |
| 08/27/2026 18:13 | 40 | 105.81 |
| 08/27/2026 18:13 | 60 | 105.81 |
| 08/27/2026 18:13 | 40 | 105.81 |
| 08/27/2026 18:13 | 100 | 105.81 |
| 08/27/2026 18:13 | 10 | 105.81 |
| 08/27/2026 18:13 | 100 | 105.80 |
| 08/27/2026 18:13 | 100 | 105.80 |
| 08/27/2026 18:13 | 60 | 105.79 |
| 08/27/2026 18:13 | 100 | 105.74 |
| 08/27/2026 18:13 | 14 | 105.72 |
| 08/27/2026 18:13 | 20 | 105.72 |
| 08/27/2026 18:13 | 7 | 105.72 |
| 08/27/2026 18:13 | 7 | 105.72 |
| 08/27/2026 18:13 | 1 | 105.72 |
| 08/27/2026 18:13 | 1 | 105.73 |
| 08/27/2026 18:13 | 7 | 105.72 |
| 08/27/2026 18:13 | 1 | 105.72 |
| 08/27/2026 18:13 | 80 | 105.72 |
| 08/27/2026 18:13 | 38 | 105.72 |
| 08/27/2026 18:13 | 81 | 105.73 |
| 08/27/2026 18:13 | 19 | 105.73 |
| 08/27/2026 18:13 | 100 | 105.73 |
| 08/27/2026 18:13 | 33 | 105.80 |
| 08/27/2026 18:13 | 3 | 105.80 |
| 08/27/2026 18:13 | 10 | 105.73 |
| 08/27/2026 18:13 | 100 | 105.75 |
| 08/27/2026 18:13 | 2 | 105.77 |
| 08/27/2026 18:13 | 1 | 105.75 |
| 08/27/2026 18:13 | 33 | 105.72 |
| 08/27/2026 18:13 | 1 | 105.69 |
| 08/27/2026 18:13 | 69 | 105.69 |
| 08/27/2026 18:13 | 50 | 105.70 |
| 08/27/2026 18:13 | 50 | 105.70 |
| 08/27/2026 18:13 | 150 | 105.70 |
| 08/27/2026 18:13 | 11 | 105.64 |
| 08/27/2026 18:13 | 100 | 105.63 |
| 08/27/2026 18:13 | 60 | 105.63 |
| 08/27/2026 18:13 | 20 | 105.63 |
| 08/27/2026 18:13 | 20 | 105.63 |
| 08/27/2026 18:13 | 5 | 105.60 |
| 08/27/2026 18:12 | 7 | 105.56 |
| 08/27/2026 18:12 | 5 | 105.56 |
| 08/27/2026 18:12 | 1 | 105.60 |
| 08/27/2026 18:12 | 6 | 105.59 |
| 08/27/2026 18:12 | 5 | 105.56 |
| 08/27/2026 18:12 | 10 | 105.55 |
| 08/27/2026 18:12 | 12 | 105.54 |
| 08/27/2026 18:12 | 1 | 105.52 |
| 08/27/2026 18:12 | 100 | 105.49 |
| 08/27/2026 18:12 | 13 | 105.48 |
| 08/27/2026 18:12 | 87 | 105.48 |
| 08/27/2026 18:12 | 100 | 105.48 |
| 08/27/2026 18:12 | 1 | 105.47 |
| 08/27/2026 18:12 | 100 | 105.46 |
| 08/27/2026 18:12 | 150 | 105.46 |
| 08/27/2026 18:12 | 50 | 105.46 |
| 08/27/2026 18:12 | 17 | 105.44 |
| 08/27/2026 18:12 | 5 | 105.44 |
| 08/27/2026 18:12 | 100 | 105.41 |
| 08/27/2026 18:12 | 1 | 105.41 |
| 08/27/2026 18:12 | 1 | 105.39 |
| 08/27/2026 18:12 | 10 | 105.39 |
| 08/27/2026 18:12 | 25 | 105.37 |
| 08/27/2026 18:12 | 11 | 105.36 |
| 08/27/2026 18:12 | 14 | 105.33 |
| 08/27/2026 18:12 | 76 | 105.33 |
| 08/27/2026 18:12 | 10 | 105.33 |
| 08/27/2026 18:12 | 25 | 105.33 |
| 08/27/2026 18:12 | 5 | 105.33 |
| 08/27/2026 18:12 | 100 | 105.33 |
| 08/27/2026 18:12 | 100 | 105.33 |
| 08/27/2026 18:12 | 10 | 105.32 |
| 08/27/2026 18:12 | 210 | 105.29 |
| 08/27/2026 18:12 | 1175 | 105.29 |
| 08/27/2026 18:12 | 5 | 105.29 |
| 08/27/2026 18:12 | 600 | 105.29 |
| 08/27/2026 18:12 | 211 | 105.305 |
| 08/27/2026 18:12 | 1991 | 105.305 |
| 08/27/2026 18:12 | 100 | 105.305 |
| 08/27/2026 18:12 | 100 | 105.30 |
| 08/27/2026 18:12 | 47 | 105.30 |
| 08/27/2026 18:12 | 53 | 105.30 |
| 08/27/2026 18:12 | 47 | 105.26 |
| 08/27/2026 18:12 | 198 | 105.245 |
| 08/27/2026 18:12 | 100 | 105.28 |
| 08/27/2026 18:12 | 24 | 105.21 |
| 08/27/2026 18:11 | 100 | 105.27 |
| 08/27/2026 18:11 | 100 | 105.27 |
| 08/27/2026 18:11 | 90 | 105.25 |
| 08/27/2026 18:11 | 6 | 105.12 |
| 08/27/2026 18:11 | 77 | 105.13 |
| 08/27/2026 18:11 | 77 | 105.13 |
| 08/27/2026 18:11 | 100 | 105.19 |
| 08/27/2026 18:11 | 100 | 105.19 |
| 08/27/2026 18:11 | 100 | 105.19 |
| 08/27/2026 18:11 | 100 | 105.19 |
| 08/27/2026 18:11 | 100 | 105.19 |
| 08/27/2026 18:11 | 100 | 105.19 |
| 08/27/2026 18:11 | 100 | 105.19 |
| 08/27/2026 18:11 | 100 | 105.19 |
| 08/27/2026 18:11 | 200 | 105.19 |
| 08/27/2026 18:11 | 100 | 105.19 |
| 08/27/2026 18:11 | 100 | 105.19 |
| 08/27/2026 18:11 | 214 | 105.19 |
| 08/27/2026 18:11 | 100 | 105.19 |
| 08/27/2026 18:11 | 100 | 105.19 |
| 08/27/2026 18:11 | 189 | 105.19 |
| 08/27/2026 18:11 | 100 | 105.195 |
| 08/27/2026 18:11 | 100 | 105.195 |
| 08/27/2026 18:11 | 129 | 105.195 |
| 08/27/2026 18:11 | 100 | 105.195 |
| 08/27/2026 18:11 | 100 | 105.195 |
| 08/27/2026 18:11 | 100 | 105.195 |
| 08/27/2026 18:11 | 168 | 105.195 |
| 08/27/2026 18:11 | 100 | 105.195 |
| 08/27/2026 18:11 | 100 | 105.195 |
| 08/27/2026 18:11 | 100 | 105.195 |
| 08/27/2026 18:11 | 100 | 105.195 |
| 08/27/2026 18:11 | 100 | 105.195 |
| 08/27/2026 18:11 | 100 | 105.195 |
| 08/27/2026 18:11 | 1 | 105.32 |
| 08/27/2026 18:11 | 98 | 105.31 |
| 08/27/2026 18:11 | 1 | 105.31 |
| 08/27/2026 18:11 | 1 | 105.31 |
| 08/27/2026 18:09 | 4 | 105.20 |
| 08/27/2026 18:09 | 36 | 105.20 |
| 08/27/2026 18:09 | 2 | 105.20 |
| 08/27/2026 18:09 | 2 | 105.20 |
| 08/27/2026 18:09 | 36 | 105.20 |
| 08/27/2026 18:09 | 11 | 105.20 |
| 08/27/2026 18:09 | 6 | 105.20 |
| 08/27/2026 18:09 | 2 | 105.29 |
| 08/27/2026 18:09 | 21 | 105.30 |
| 08/27/2026 18:09 | 1 | 105.30 |
| 08/27/2026 18:09 | 100 | 105.30 |
| 08/27/2026 18:09 | 100 | 105.31 |
| 08/27/2026 18:09 | 15 | 105.31 |
| 08/27/2026 18:09 | 85 | 105.31 |
| 08/27/2026 18:09 | 41 | 105.31 |
| 08/27/2026 18:09 | 100 | 105.31 |
| 08/27/2026 18:09 | 59 | 105.31 |
| 08/27/2026 18:09 | 6 | 105.31 |
| 08/27/2026 18:09 | 100 | 105.31 |
| 08/27/2026 18:09 | 20 | 105.31 |
| 08/27/2026 18:09 | 91 | 105.34 |
| 08/27/2026 18:09 | 5 | 105.34 |
| 08/27/2026 18:09 | 100 | 105.34 |
| 08/27/2026 18:09 | 100 | 105.35 |
| 08/27/2026 18:09 | 28 | 105.35 |
| 08/27/2026 18:09 | 1 | 105.35 |
| 08/27/2026 18:09 | 5 | 105.35 |
| 08/27/2026 18:09 | 2 | 105.35 |
| 08/27/2026 18:09 | 100 | 105.36 |
| 08/27/2026 18:08 | 100 | 105.36 |
| 08/27/2026 18:08 | 2 | 105.39 |
| 08/27/2026 18:07 | 1 | 105.44 |
| 08/27/2026 18:07 | 1 | 105.44 |
| 08/27/2026 18:07 | 3 | 105.44 |
| 08/27/2026 18:07 | 16 | 105.50 |
| 08/27/2026 18:07 | 4 | 105.50 |
| 08/27/2026 18:07 | 10 | 105.50 |
| 08/27/2026 18:07 | 63 | 105.50 |
| 08/27/2026 18:07 | 7 | 105.50 |
| 08/27/2026 18:07 | 5 | 105.50 |
| 08/27/2026 18:07 | 100 | 105.51 |
| 08/27/2026 18:07 | 6 | 105.57 |
| 08/27/2026 18:07 | 1 | 105.58 |
| 08/27/2026 18:07 | 1 | 105.57 |
| 08/27/2026 18:07 | 1 | 105.57 |
| 08/27/2026 18:07 | 1 | 105.56 |
| 08/27/2026 18:07 | 6 | 105.55 |
| 08/27/2026 18:06 | 25 | 105.50 |
| 08/27/2026 18:06 | 108 | 105.50 |
| 08/27/2026 18:06 | 20 | 105.51 |
| 08/27/2026 18:06 | 52 | 105.48 |
| 08/27/2026 18:06 | 20 | 105.49 |
| 08/27/2026 18:06 | 6 | 105.56 |
| 08/27/2026 18:05 | 100 | 105.56 |
| 08/27/2026 18:05 | 76 | 105.54 |
| 08/27/2026 18:05 | 10 | 105.54 |
| 08/27/2026 18:05 | 15 | 105.51 |
| 08/27/2026 18:05 | 100 | 105.51 |
| 08/27/2026 18:05 | 98 | 105.45 |
| 08/27/2026 18:05 | 2 | 105.45 |
| 08/27/2026 18:05 | 100 | 105.45 |
| 08/27/2026 18:05 | 2 | 105.44 |
| 08/27/2026 18:05 | 70 | 105.39 |
| 08/27/2026 18:05 | 100 | 105.38 |
| 08/27/2026 18:05 | 20 | 105.37 |
| 08/27/2026 18:05 | 100 | 105.37 |
| 08/27/2026 18:05 | 100 | 105.37 |
| 08/27/2026 18:05 | 100 | 105.36 |
| 08/27/2026 18:05 | 39 | 105.36 |
| 08/27/2026 18:05 | 120 | 105.36 |
| 08/27/2026 18:05 | 618 | 105.36 |
| 08/27/2026 18:05 | 1 | 105.36 |
| 08/27/2026 18:05 | 20 | 105.36 |
| 08/27/2026 18:05 | 40 | 105.36 |
| 08/27/2026 18:05 | 100 | 105.37 |
| 08/27/2026 18:05 | 20 | 105.37 |
| 08/27/2026 18:05 | 4 | 105.39 |
| 08/27/2026 18:05 | 71 | 105.39 |
| 08/27/2026 18:04 | 1 | 105.50 |
| 08/27/2026 18:04 | 52 | 105.45 |
| 08/27/2026 18:04 | 3 | 105.37 |
| 08/27/2026 18:04 | 100 | 105.37 |
| 08/27/2026 18:04 | 1 | 105.40 |
| 08/27/2026 18:03 | 96 | 105.49 |
| 08/27/2026 18:03 | 4 | 105.41 |
| 08/27/2026 18:03 | 60 | 105.48 |
| 08/27/2026 18:03 | 18 | 105.48 |
| 08/27/2026 18:03 | 82 | 105.48 |
| 08/27/2026 18:03 | 7 | 105.49 |
| 08/27/2026 18:03 | 100 | 105.48 |
| 08/27/2026 18:03 | 100 | 105.48 |
| 08/27/2026 18:03 | 66 | 105.56 |
| 08/27/2026 18:02 | 100 | 105.52 |
| 08/27/2026 18:02 | 1 | 105.51 |
| 08/27/2026 18:02 | 100 | 105.51 |
| 08/27/2026 18:02 | 100 | 105.45 |
| 08/27/2026 18:02 | 100 | 105.44 |
| 08/27/2026 18:02 | 100 | 105.39 |
| 08/27/2026 18:02 | 100 | 105.365 |
| 08/27/2026 18:02 | 3 | 105.34 |
| 08/27/2026 18:02 | 51 | 105.39 |
| 08/27/2026 18:02 | 38 | 105.38 |
| 08/27/2026 18:02 | 64 | 105.37 |
| 08/27/2026 18:02 | 36 | 105.37 |
| 08/27/2026 18:02 | 100 | 105.38 |
| 08/27/2026 18:02 | 1207 | 105.38 |
| 08/27/2026 18:02 | 100 | 105.38 |
| 08/27/2026 18:02 | 38 | 105.43 |
| 08/27/2026 18:02 | 38 | 105.43 |
| 08/27/2026 18:02 | 1 | 105.55 |
| 08/27/2026 18:02 | 11 | 105.53 |
| 08/27/2026 18:02 | 5 | 105.50 |
| 08/27/2026 18:02 | 1 | 105.50 |
| 08/27/2026 18:02 | 35 | 105.50 |
| 08/27/2026 18:02 | 100 | 105.48 |
| 08/27/2026 18:02 | 95 | 105.38 |
| 08/27/2026 18:02 | 100 | 105.39 |
| 08/27/2026 18:02 | 5 | 105.40 |
| 08/27/2026 18:02 | 30 | 105.40 |
| 08/27/2026 18:02 | 8 | 105.36 |
| 08/27/2026 18:02 | 35 | 105.39 |
| 08/27/2026 18:02 | 40 | 105.36 |
| 08/27/2026 18:02 | 100 | 105.36 |
| 08/27/2026 18:02 | 35 | 105.39 |
| 08/27/2026 18:02 | 35 | 105.39 |
| 08/27/2026 18:02 | 100 | 105.37 |
| 08/27/2026 18:02 | 100 | 105.365 |
| 08/27/2026 18:02 | 100 | 105.365 |
| 08/27/2026 18:02 | 4 | 105.34 |
| 08/27/2026 18:02 | 35 | 105.39 |
| 08/27/2026 18:01 | 1 | 105.34 |
| 08/27/2026 18:01 | 120 | 105.34 |
| 08/27/2026 18:01 | 8 | 105.34 |
| 08/27/2026 18:01 | 9 | 105.33 |
| 08/27/2026 18:01 | 6 | 105.29 |
| 08/27/2026 18:01 | 78 | 105.28 |
| 08/27/2026 18:01 | 78 | 105.27 |
| 08/27/2026 18:01 | 22 | 105.28 |
| 08/27/2026 18:01 | 12 | 105.28 |
| 08/27/2026 18:01 | 100 | 105.28 |
| 08/27/2026 18:01 | 88 | 105.27 |
| 08/27/2026 18:01 | 19 | 105.27 |
| 08/27/2026 18:01 | 100 | 105.27 |
| 08/27/2026 18:01 | 38 | 105.25 |
| 08/27/2026 18:01 | 38 | 105.25 |
| 08/27/2026 18:01 | 38 | 105.25 |
| 08/27/2026 18:01 | 38 | 105.25 |
| 08/27/2026 18:01 | 38 | 105.25 |
| 08/27/2026 18:01 | 66 | 105.25 |
| 08/27/2026 18:01 | 5 | 105.25 |
| 08/27/2026 18:01 | 5 | 105.25 |
| 08/27/2026 18:01 | 12 | 105.25 |
| 08/27/2026 18:01 | 21 | 105.23 |
| 08/27/2026 18:01 | 20 | 105.22 |
| 08/27/2026 18:00 | 100 | 105.13 |
| 08/27/2026 18:00 | 25 | 105.21 |
| 08/27/2026 18:00 | 92 | 105.20 |
| 08/27/2026 18:00 | 25 | 105.20 |
| 08/27/2026 18:00 | 38 | 105.20 |
| 08/27/2026 18:00 | 25 | 105.20 |
| 08/27/2026 18:00 | 20 | 105.20 |
| 08/27/2026 18:00 | 31 | 105.19 |
| 08/27/2026 18:00 | 69 | 105.19 |
| 08/27/2026 18:00 | 100 | 105.19 |
| 08/27/2026 18:00 | 24 | 105.18 |
| 08/27/2026 18:00 | 76 | 105.18 |
| 08/27/2026 18:00 | 100 | 105.18 |
| 08/27/2026 18:00 | 10 | 105.18 |
| 08/27/2026 17:59 | 60 | 105.16 |
| 08/27/2026 17:59 | 40 | 105.16 |
| 08/27/2026 17:59 | 100 | 105.16 |
| 08/27/2026 17:59 | 100 | 105.16 |
| 08/27/2026 17:59 | 5 | 105.15 |
| 08/27/2026 17:59 | 5 | 105.10 |
| 08/27/2026 17:59 | 10 | 105.10 |
| 08/27/2026 17:59 | 4 | 105.09 |
| 08/27/2026 17:59 | 7 | 105.01 |
| 08/27/2026 17:58 | 20 | 105.00 |
| 08/27/2026 17:58 | 7 | 105.00 |
| 08/27/2026 17:58 | 80 | 105.02 |
| 08/27/2026 17:58 | 95 | 105.03 |
| 08/27/2026 17:58 | 7 | 105.04 |
| 08/27/2026 17:58 | 15 | 105.04 |
| 08/27/2026 17:57 | 7 | 105.01 |
| 08/27/2026 17:57 | 70 | 105.10 |
| 08/27/2026 17:57 | 5 | 105.10 |
| 08/27/2026 17:57 | 7 | 105.11 |
| 08/27/2026 17:57 | 430 | 105.11 |
| 08/27/2026 17:57 | 100 | 105.11 |
| 08/27/2026 17:57 | 79 | 105.21 |
| 08/27/2026 17:57 | 89 | 105.12 |
| 08/27/2026 17:57 | 20 | 105.12 |
| 08/27/2026 17:56 | 79 | 105.17 |
| 08/27/2026 17:56 | 79 | 105.17 |
| 08/27/2026 17:56 | 15 | 105.22 |
| 08/27/2026 17:56 | 20 | 105.19 |
| 08/27/2026 17:56 | 100 | 105.19 |
| 08/27/2026 17:56 | 100 | 105.18 |
| 08/27/2026 17:56 | 100 | 105.11 |
| 08/27/2026 17:55 | 100 | 105.10 |
| 08/27/2026 17:55 | 36 | 105.10 |
| 08/27/2026 17:55 | 20 | 105.10 |
| 08/27/2026 17:55 | 11 | 105.10 |
| 08/27/2026 17:55 | 39 | 105.10 |
| 08/27/2026 17:54 | 60 | 105.12 |
| 08/27/2026 17:54 | 1 | 105.05 |
| 08/27/2026 17:54 | 100 | 105.05 |
| 08/27/2026 17:54 | 100 | 105.07 |
| 08/27/2026 17:54 | 94 | 105.13 |
| 08/27/2026 17:54 | 100 | 105.12 |
| 08/27/2026 17:54 | 282 | 105.12 |
| 08/27/2026 17:54 | 55 | 105.12 |
| 08/27/2026 17:54 | 663 | 105.12 |
| 08/27/2026 17:54 | 55 | 105.11 |
| 08/27/2026 17:54 | 100 | 105.10 |
| 08/27/2026 17:54 | 99 | 105.20 |
| 08/27/2026 17:54 | 1 | 105.20 |
| 08/27/2026 17:54 | 6 | 105.16 |
| 08/27/2026 17:54 | 1 | 105.15 |
| 08/27/2026 17:54 | 25 | 105.13 |
| 08/27/2026 17:54 | 100 | 105.13 |
| 08/27/2026 17:54 | 5 | 105.13 |
| 08/27/2026 17:54 | 100 | 105.13 |
| 08/27/2026 17:54 | 171 | 105.12 |
| 08/27/2026 17:54 | 29 | 105.12 |
| 08/27/2026 17:54 | 9 | 105.12 |
| 08/27/2026 17:54 | 1 | 105.12 |
| 08/27/2026 17:54 | 10 | 105.12 |
| 08/27/2026 17:54 | 15 | 105.12 |
| 08/27/2026 17:54 | 33 | 105.12 |
| 08/27/2026 17:54 | 100 | 105.11 |
| 08/27/2026 17:54 | 100 | 105.11 |
| 08/27/2026 17:54 | 76 | 105.10 |
| 08/27/2026 17:54 | 24 | 105.10 |
| 08/27/2026 17:54 | 100 | 105.10 |
| 08/27/2026 17:54 | 100 | 105.08 |
| 08/27/2026 17:53 | 100 | 105.10 |
| 08/27/2026 17:53 | 100 | 105.08 |
| 08/27/2026 17:53 | 38 | 105.06 |
| 08/27/2026 17:53 | 7 | 105.04 |
| 08/27/2026 17:53 | 16 | 105.025 |
| 08/27/2026 17:53 | 100 | 105.025 |
| 08/27/2026 17:53 | 38 | 105.03 |
| 08/27/2026 17:52 | 10 | 105.03 |
| 08/27/2026 17:52 | 4 | 105.02 |
| 08/27/2026 17:52 | 1 | 105.02 |
| 08/27/2026 17:52 | 10 | 105.00 |
| 08/27/2026 17:52 | 2 | 105.00 |
| 08/27/2026 17:52 | 10 | 105.00 |
| 08/27/2026 17:52 | 13 | 105.00 |
| 08/27/2026 17:52 | 53 | 105.00 |
| 08/27/2026 17:52 | 59 | 105.00 |
| 08/27/2026 17:52 | 1 | 104.86 |
| 08/27/2026 17:52 | 34 | 104.83 |
| 08/27/2026 17:52 | 100 | 104.82 |
| 08/27/2026 17:52 | 20 | 104.81 |
| 08/27/2026 17:52 | 20 | 104.80 |
| 08/27/2026 17:52 | 5 | 104.73 |
| 08/27/2026 17:52 | 5 | 104.73 |
| 08/27/2026 17:52 | 20 | 104.73 |
| 08/27/2026 17:52 | 30 | 104.73 |
| 08/27/2026 17:52 | 30 | 104.73 |
| 08/27/2026 17:52 | 102 | 104.72 |
| 08/27/2026 17:52 | 60 | 104.72 |
| 08/27/2026 17:52 | 38 | 104.72 |
| 08/27/2026 17:52 | 100 | 104.705 |
| 08/27/2026 17:52 | 15 | 104.71 |
| 08/27/2026 17:52 | 3 | 104.71 |
| 08/27/2026 17:52 | 2 | 104.71 |
| 08/27/2026 17:52 | 18 | 104.71 |
| 08/27/2026 17:52 | 1 | 104.71 |
| 08/27/2026 17:52 | 4 | 104.71 |
| 08/27/2026 17:52 | 77 | 104.71 |
| 08/27/2026 17:52 | 98 | 104.70 |
| 08/27/2026 17:52 | 2 | 104.70 |
| 08/27/2026 17:51 | 100 | 104.65 |
| 08/27/2026 17:51 | 200 | 104.60 |
| 08/27/2026 17:51 | 100 | 104.60 |
| 08/27/2026 17:51 | 484 | 104.60 |
| 08/27/2026 17:51 | 333 | 104.60 |
| 08/27/2026 17:50 | 678 | 104.58 |
| 08/27/2026 17:50 | 432 | 104.58 |
| 08/27/2026 17:50 | 9 | 104.60 |
| 08/27/2026 17:50 | 100 | 104.60 |
| 08/27/2026 17:50 | 10 | 104.68 |
| 08/27/2026 17:50 | 8 | 104.67 |
| 08/27/2026 17:50 | 2 | 104.67 |
| 08/27/2026 17:50 | 20 | 104.635 |
| 08/27/2026 17:50 | 20 | 104.69 |
| 08/27/2026 17:50 | 100 | 104.69 |
| 08/27/2026 17:50 | 100 | 104.68 |
| 08/27/2026 17:50 | 100 | 104.68 |
| 08/27/2026 17:50 | 2 | 104.68 |
| 08/27/2026 17:50 | 60 | 104.66 |
| 08/27/2026 17:50 | 97 | 104.64 |
| 08/27/2026 17:50 | 97 | 104.62 |
| 08/27/2026 17:50 | 97 | 104.61 |
| 08/27/2026 17:49 | 2 | 104.58 |
| 08/27/2026 17:49 | 2 | 104.61 |
| 08/27/2026 17:49 | 100 | 104.51 |
| 08/27/2026 17:49 | 20 | 104.62 |
| 08/27/2026 17:48 | 2 | 104.57 |
| 08/27/2026 17:48 | 58 | 104.57 |
| 08/27/2026 17:48 | 49 | 104.53 |
| 08/27/2026 17:48 | 1 | 104.54 |
| 08/27/2026 17:48 | 20 | 104.57 |
| 08/27/2026 17:48 | 20 | 104.60 |
| 08/27/2026 17:48 | 12 | 104.60 |
| 08/27/2026 17:48 | 1 | 104.60 |
| 08/27/2026 17:48 | 1 | 104.60 |
| 08/27/2026 17:48 | 5 | 104.60 |
| 08/27/2026 17:48 | 1 | 104.60 |
| 08/27/2026 17:48 | 8 | 104.59 |
| 08/27/2026 17:48 | 2 | 104.57 |
| 08/27/2026 17:47 | 1 | 104.64 |
| 08/27/2026 17:47 | 80 | 104.64 |
| 08/27/2026 17:47 | 11 | 104.64 |
| 08/27/2026 17:47 | 20 | 104.63 |
| 08/27/2026 17:47 | 20 | 104.62 |
| 08/27/2026 17:47 | 100 | 104.62 |
| 08/27/2026 17:47 | 99 | 104.62 |
| 08/27/2026 17:47 | 1 | 104.62 |
| 08/27/2026 17:47 | 4 | 104.61 |
| 08/27/2026 17:47 | 4 | 104.61 |
| 08/27/2026 17:47 | 4 | 104.61 |
| 08/27/2026 17:47 | 2 | 104.60 |
| 08/27/2026 17:47 | 1 | 104.60 |
| 08/27/2026 17:47 | 1 | 104.60 |
| 08/27/2026 17:47 | 69 | 104.58 |
| 08/27/2026 17:47 | 100 | 104.58 |
| 08/27/2026 17:47 | 300 | 104.57 |
| 08/27/2026 17:47 | 13 | 104.56 |
| 08/27/2026 17:47 | 100 | 104.505 |
| 08/27/2026 17:47 | 93 | 104.53 |
| 08/27/2026 17:47 | 7 | 104.53 |
| 08/27/2026 17:47 | 100 | 104.49 |
| 08/27/2026 17:47 | 10 | 104.41 |
| 08/27/2026 17:47 | 1 | 104.41 |
| 08/27/2026 17:47 | 89 | 104.41 |
| 08/27/2026 17:46 | 22 | 104.42 |
| 08/27/2026 17:46 | 10 | 104.44 |
| 08/27/2026 17:46 | 52 | 104.44 |
| 08/27/2026 17:46 | 300 | 104.44 |
| 08/27/2026 17:46 | 330 | 104.44 |
| 08/27/2026 17:46 | 99 | 104.44 |
| 08/27/2026 17:46 | 87 | 104.56 |
| 08/27/2026 17:46 | 13 | 104.51 |
| 08/27/2026 17:46 | 100 | 104.50 |
| 08/27/2026 17:46 | 100 | 104.51 |
| 08/27/2026 17:45 | 90 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.525 |
| 08/27/2026 17:45 | 100 | 104.58 |
| 08/27/2026 17:45 | 10 | 104.58 |
| 08/27/2026 17:45 | 180 | 104.56 |
| 08/27/2026 17:45 | 20 | 104.56 |
| 08/27/2026 17:45 | 1 | 104.55 |
| 08/27/2026 17:45 | 9 | 104.54 |
| 08/27/2026 17:45 | 9 | 104.54 |
| 08/27/2026 17:45 | 1 | 104.54 |
| 08/27/2026 17:45 | 1 | 104.54 |
| 08/27/2026 17:45 | 2 | 104.50 |
| 08/27/2026 17:45 | 100 | 104.47 |
| 08/27/2026 17:45 | 100 | 104.47 |
| 08/27/2026 17:45 | 1 | 104.50 |
| 08/27/2026 17:45 | 9 | 104.45 |
| 08/27/2026 17:45 | 1 | 104.44 |
| 08/27/2026 17:45 | 5 | 104.42 |
| 08/27/2026 17:45 | 20 | 104.42 |
| 08/27/2026 17:45 | 5 | 104.42 |
| 08/27/2026 17:45 | 54 | 104.42 |
| 08/27/2026 17:45 | 100 | 104.42 |
| 08/27/2026 17:45 | 100 | 104.42 |
| 08/27/2026 17:45 | 200 | 104.42 |
| 08/27/2026 17:45 | 100 | 104.42 |
| 08/27/2026 17:45 | 100 | 104.42 |
| 08/27/2026 17:45 | 24 | 104.42 |
| 08/27/2026 17:45 | 100 | 104.40 |
| 08/27/2026 17:45 | 5 | 104.41 |
| 08/27/2026 17:45 | 5 | 104.41 |
| 08/27/2026 17:45 | 15 | 104.41 |
| 08/27/2026 17:45 | 10 | 104.41 |
| 08/27/2026 17:45 | 100 | 104.41 |
| 08/27/2026 17:45 | 100 | 104.41 |
| 08/27/2026 17:45 | 2 | 104.39 |
| 08/27/2026 17:44 | 100 | 104.37 |
| 08/27/2026 17:44 | 100 | 104.36 |
| 08/27/2026 17:44 | 1 | 104.36 |
| 08/27/2026 17:44 | 1 | 104.36 |
| 08/27/2026 17:44 | 1 | 104.36 |
| 08/27/2026 17:44 | 10 | 104.36 |
| 08/27/2026 17:44 | 1 | 104.30 |
| 08/27/2026 17:44 | 99 | 104.30 |
| 08/27/2026 17:44 | 1 | 104.30 |
| 08/27/2026 17:44 | 100 | 104.29 |
| 08/27/2026 17:44 | 100 | 104.25 |
| 08/27/2026 17:44 | 100 | 104.25 |
| 08/27/2026 17:44 | 100 | 104.25 |
| 08/27/2026 17:44 | 55 | 104.22 |
| 08/27/2026 17:44 | 25 | 104.22 |
| 08/27/2026 17:44 | 20 | 104.22 |
| 08/27/2026 17:44 | 100 | 104.22 |
| 08/27/2026 17:44 | 100 | 104.21 |
| 08/27/2026 17:44 | 100 | 104.21 |
| 08/27/2026 17:44 | 100 | 104.21 |
| 08/27/2026 17:44 | 100 | 104.21 |
| 08/27/2026 17:44 | 100 | 104.15 |
| 08/27/2026 17:44 | 66 | 104.20 |
| 08/27/2026 17:44 | 100 | 104.21 |
| 08/27/2026 17:44 | 66 | 104.21 |
| 08/27/2026 17:44 | 100 | 104.20 |
| 08/27/2026 17:44 | 100 | 104.16 |
| 08/27/2026 17:44 | 34 | 104.21 |
| 08/27/2026 17:44 | 100 | 104.21 |
| 08/27/2026 17:44 | 9 | 104.21 |
| 08/27/2026 17:44 | 10 | 104.13 |
| 08/27/2026 17:44 | 11 | 104.21 |
| 08/27/2026 17:44 | 80 | 104.21 |
| 08/27/2026 17:44 | 20 | 104.21 |
| 08/27/2026 17:44 | 40 | 104.14 |
| 08/27/2026 17:44 | 80 | 104.21 |
| 08/27/2026 17:44 | 20 | 104.21 |
| 08/27/2026 17:44 | 1 | 104.09 |
| 08/27/2026 17:43 | 12 | 104.10 |
| 08/27/2026 17:43 | 12 | 104.09 |
| 08/27/2026 17:43 | 12 | 104.10 |
| 08/27/2026 17:43 | 12 | 104.10 |
| 08/27/2026 17:43 | 11 | 104.10 |
| 08/27/2026 17:43 | 11 | 104.11 |
| 08/27/2026 17:43 | 100 | 104.20 |
| 08/27/2026 17:43 | 100 | 104.20 |
| 08/27/2026 17:43 | 12 | 104.17 |
| 08/27/2026 17:43 | 12 | 104.19 |
| 08/27/2026 17:43 | 26 | 104.20 |
| 08/27/2026 17:43 | 24 | 104.20 |
| 08/27/2026 17:43 | 12 | 104.21 |
| 08/27/2026 17:43 | 6 | 104.21 |
| 08/27/2026 17:43 | 20 | 104.25 |
| 08/27/2026 17:42 | 100 | 104.33 |
| 08/27/2026 17:42 | 1 | 104.34 |
| 08/27/2026 17:42 | 28 | 104.37 |
| 08/27/2026 17:42 | 72 | 104.37 |
| 08/27/2026 17:42 | 103 | 104.37 |
| 08/27/2026 17:42 | 3 | 104.38 |
| 08/27/2026 17:42 | 49 | 104.42 |
| 08/27/2026 17:42 | 27 | 104.42 |
| 08/27/2026 17:42 | 1 | 104.42 |
| 08/27/2026 17:42 | 1 | 104.47 |
| 08/27/2026 17:42 | 10 | 104.49 |
| 08/27/2026 17:42 | 6 | 104.49 |
| 08/27/2026 17:42 | 4 | 104.49 |
| 08/27/2026 17:42 | 6 | 104.49 |
| 08/27/2026 17:42 | 572 | 104.49 |
| 08/27/2026 17:42 | 100 | 104.49 |
| 08/27/2026 17:42 | 60 | 104.50 |
| 08/27/2026 17:42 | 20 | 104.59 |
| 08/27/2026 17:42 | 90 | 104.59 |
| 08/27/2026 17:41 | 100 | 104.63 |
| 08/27/2026 17:41 | 5 | 104.61 |
| 08/27/2026 17:40 | 10 | 104.58 |
| 08/27/2026 17:40 | 100 | 104.52 |
| 08/27/2026 17:40 | 90 | 104.62 |
| 08/27/2026 17:40 | 33 | 104.58 |
| 08/27/2026 17:40 | 32 | 104.58 |
| 08/27/2026 17:40 | 36 | 104.57 |
| 08/27/2026 17:40 | 100 | 104.56 |
| 08/27/2026 17:40 | 100 | 104.56 |
| 08/27/2026 17:40 | 100 | 104.56 |
| 08/27/2026 17:40 | 152 | 104.53 |
| 08/27/2026 17:40 | 200 | 104.53 |
| 08/27/2026 17:40 | 48 | 104.53 |
| 08/27/2026 17:40 | 100 | 104.53 |
| 08/27/2026 17:40 | 200 | 104.53 |
| 08/27/2026 17:40 | 100 | 104.53 |
| 08/27/2026 17:40 | 14 | 104.53 |
| 08/27/2026 17:40 | 5 | 104.52 |
| 08/27/2026 17:40 | 3 | 104.39 |
| 08/27/2026 17:39 | 25 | 104.44 |
| 08/27/2026 17:39 | 106 | 104.41 |
| 08/27/2026 17:39 | 27 | 104.45 |
| 08/27/2026 17:39 | 52 | 104.45 |
| 08/27/2026 17:39 | 1 | 104.45 |
| 08/27/2026 17:39 | 20 | 104.45 |
| 08/27/2026 17:39 | 46 | 104.45 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 54 | 104.45 |
| 08/27/2026 17:39 | 46 | 104.45 |
| 08/27/2026 17:39 | 54 | 104.45 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 8 | 104.45 |
| 08/27/2026 17:39 | 23 | 104.45 |
| 08/27/2026 17:39 | 22 | 104.45 |
| 08/27/2026 17:39 | 4 | 104.45 |
| 08/27/2026 17:39 | 43 | 104.45 |
| 08/27/2026 17:39 | 100 | 104.44 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 18 | 104.42 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 53 | 104.45 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 47 | 104.45 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 30 | 104.45 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 38 | 104.45 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 32 | 104.45 |
| 08/27/2026 17:39 | 38 | 104.45 |
| 08/27/2026 17:39 | 32 | 104.45 |
| 08/27/2026 17:39 | 30 | 104.45 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 100 | 104.45 |
| 08/27/2026 17:39 | 72 | 104.45 |
| 08/27/2026 17:39 | 28 | 104.45 |
| 08/27/2026 17:39 | 1 | 104.43 |
| 08/27/2026 17:39 | 100 | 104.43 |
| 08/27/2026 17:39 | 65 | 104.44 |
| 08/27/2026 17:39 | 4 | 104.48 |
| 08/27/2026 17:39 | 100 | 104.48 |
| 08/27/2026 17:39 | 100 | 104.50 |
| 08/27/2026 17:39 | 20 | 104.51 |
| 08/27/2026 17:39 | 15 | 104.51 |
| 08/27/2026 17:38 | 988 | 104.51 |
| 08/27/2026 17:38 | 100 | 104.51 |
| 08/27/2026 17:38 | 100 | 104.52 |
| 08/27/2026 17:38 | 100 | 104.52 |
| 08/27/2026 17:38 | 15 | 104.53 |
| 08/27/2026 17:38 | 5 | 104.53 |
| 08/27/2026 17:38 | 75 | 104.52 |
| 08/27/2026 17:38 | 20 | 104.55 |
| 08/27/2026 17:38 | 7 | 104.53 |
| 08/27/2026 17:38 | 100 | 104.66 |
| 08/27/2026 17:38 | 95 | 104.54 |
| 08/27/2026 17:38 | 100 | 104.55 |
| 08/27/2026 17:38 | 100 | 104.55 |
| 08/27/2026 17:37 | 95 | 104.58 |
| 08/27/2026 17:37 | 40 | 104.77 |
| 08/27/2026 17:37 | 20 | 104.72 |
| 08/27/2026 17:37 | 20 | 104.72 |
| 08/27/2026 17:37 | 40 | 104.72 |
| 08/27/2026 17:37 | 40 | 104.75 |
| 08/27/2026 17:37 | 40 | 104.76 |
| 08/27/2026 17:37 | 5 | 104.78 |
| 08/27/2026 17:37 | 4 | 104.78 |
| 08/27/2026 17:37 | 100 | 104.77 |
| 08/27/2026 17:37 | 100 | 104.77 |
| 08/27/2026 17:37 | 50 | 104.75 |
| 08/27/2026 17:37 | 50 | 104.75 |
| 08/27/2026 17:37 | 50 | 104.74 |
| 08/27/2026 17:37 | 38 | 104.66 |
| 08/27/2026 17:37 | 38 | 104.66 |
| 08/27/2026 17:37 | 38 | 104.66 |
| 08/27/2026 17:37 | 38 | 104.66 |
| 08/27/2026 17:37 | 38 | 104.66 |
| 08/27/2026 17:37 | 38 | 104.66 |
| 08/27/2026 17:37 | 20 | 104.65 |
| 08/27/2026 17:37 | 300 | 104.65 |
| 08/27/2026 17:37 | 38 | 104.47 |
| 08/27/2026 17:37 | 1 | 104.47 |
| 08/27/2026 17:37 | 6 | 104.49 |
| 08/27/2026 17:36 | 34 | 104.55 |
| 08/27/2026 17:36 | 6 | 104.55 |
| 08/27/2026 17:36 | 6 | 104.55 |
| 08/27/2026 17:36 | 6 | 104.55 |
| 08/27/2026 17:36 | 5 | 104.55 |
| 08/27/2026 17:36 | 6 | 104.55 |
| 08/27/2026 17:36 | 100 | 104.61 |
| 08/27/2026 17:36 | 2 | 104.61 |
| 08/27/2026 17:36 | 20 | 104.65 |
| 08/27/2026 17:36 | 1 | 104.75 |
| 08/27/2026 17:36 | 1 | 104.75 |
| 08/27/2026 17:36 | 100 | 104.64 |
| 08/27/2026 17:36 | 106 | 104.66 |
| 08/27/2026 17:36 | 25 | 104.73 |
| 08/27/2026 17:36 | 59 | 104.78 |
| 08/27/2026 17:36 | 58 | 104.76 |
| 08/27/2026 17:36 | 8 | 104.75 |
| 08/27/2026 17:36 | 18 | 104.76 |
| 08/27/2026 17:36 | 100 | 104.76 |
| 08/27/2026 17:36 | 50 | 104.80 |
| 08/27/2026 17:36 | 80 | 104.84 |
| 08/27/2026 17:36 | 96 | 104.84 |
| 08/27/2026 17:36 | 4 | 104.84 |
| 08/27/2026 17:36 | 20 | 104.84 |
| 08/27/2026 17:36 | 100 | 104.84 |
| 08/27/2026 17:36 | 1 | 104.78 |
| 08/27/2026 17:36 | 2 | 104.78 |
| 08/27/2026 17:36 | 1 | 104.78 |
| 08/27/2026 17:36 | 100 | 104.78 |
| 08/27/2026 17:35 | 16 | 104.98 |
| 08/27/2026 17:35 | 43 | 104.95 |
| 08/27/2026 17:35 | 100 | 104.92 |
| 08/27/2026 17:35 | 24 | 104.90 |
| 08/27/2026 17:35 | 6 | 104.98 |
| 08/27/2026 17:35 | 94 | 104.97 |
| 08/27/2026 17:35 | 5 | 104.97 |
| 08/27/2026 17:35 | 1 | 104.97 |
| 08/27/2026 17:35 | 10 | 105.00 |
| 08/27/2026 17:35 | 4 | 104.93 |
| 08/27/2026 17:35 | 100 | 104.99 |
| 08/27/2026 17:35 | 5 | 104.99 |
| 08/27/2026 17:35 | 40 | 104.99 |
| 08/27/2026 17:35 | 155 | 104.99 |
| 08/27/2026 17:35 | 50 | 104.99 |
| 08/27/2026 17:34 | 90 | 104.98 |
| 08/27/2026 17:34 | 100 | 104.97 |
| 08/27/2026 17:34 | 20 | 104.89 |
| 08/27/2026 17:34 | 100 | 104.92 |
| 08/27/2026 17:34 | 6 | 104.92 |
| 08/27/2026 17:34 | 1 | 104.95 |
| 08/27/2026 17:34 | 1 | 104.95 |
| 08/27/2026 17:34 | 2 | 104.95 |
| 08/27/2026 17:34 | 2 | 104.95 |
| 08/27/2026 17:34 | 100 | 105.00 |
| 08/27/2026 17:34 | 30 | 105.00 |
| 08/27/2026 17:34 | 100 | 105.01 |
| 08/27/2026 17:34 | 100 | 105.01 |
| 08/27/2026 17:34 | 1 | 105.10 |
| 08/27/2026 17:34 | 2 | 105.10 |
| 08/27/2026 17:34 | 55 | 105.10 |
| 08/27/2026 17:34 | 2 | 105.10 |
| 08/27/2026 17:34 | 38 | 105.10 |
| 08/27/2026 17:34 | 60 | 105.12 |
| 08/27/2026 17:33 | 1 | 105.205 |
| 08/27/2026 17:33 | 6 | 105.14 |
| 08/27/2026 17:33 | 3 | 105.14 |
| 08/27/2026 17:33 | 9 | 105.15 |
| 08/27/2026 17:33 | 8 | 105.15 |
| 08/27/2026 17:33 | 1 | 105.16 |
| 08/27/2026 17:33 | 1 | 105.21 |
| 08/27/2026 17:33 | 1 | 105.21 |
| 08/27/2026 17:33 | 5 | 105.21 |
| 08/27/2026 17:33 | 100 | 105.23 |
| 08/27/2026 17:33 | 100 | 105.28 |
| 08/27/2026 17:33 | 40 | 105.28 |
| 08/27/2026 17:33 | 60 | 105.29 |
| 08/27/2026 17:33 | 20 | 105.39 |
| 08/27/2026 17:33 | 1 | 105.39 |
| 08/27/2026 17:33 | 1 | 105.39 |
| 08/27/2026 17:33 | 100 | 105.39 |
| 08/27/2026 17:32 | 1 | 105.48 |
| 08/27/2026 17:32 | 21 | 105.49 |
| 08/27/2026 17:32 | 2 | 105.49 |
| 08/27/2026 17:32 | 95 | 105.40 |
| 08/27/2026 17:32 | 5 | 105.40 |
| 08/27/2026 17:32 | 373 | 105.42 |
| 08/27/2026 17:32 | 108 | 105.42 |
| 08/27/2026 17:32 | 20 | 105.42 |
| 08/27/2026 17:32 | 70 | 105.46 |
| 08/27/2026 17:32 | 4 | 105.44 |
| 08/27/2026 17:32 | 100 | 105.44 |
| 08/27/2026 17:32 | 100 | 105.47 |
| 08/27/2026 17:31 | 1 | 105.54 |
| 08/27/2026 17:31 | 1 | 105.49 |
| 08/27/2026 17:31 | 53 | 105.47 |
| 08/27/2026 17:31 | 50 | 105.44 |
| 08/27/2026 17:31 | 40 | 105.47 |
| 08/27/2026 17:31 | 40 | 105.47 |
| 08/27/2026 17:31 | 20 | 105.47 |
| 08/27/2026 17:31 | 25 | 105.47 |
| 08/27/2026 17:31 | 15 | 105.47 |
| 08/27/2026 17:31 | 10 | 105.45 |
| 08/27/2026 17:31 | 100 | 105.46 |
| 08/27/2026 17:31 | 68 | 105.46 |
| 08/27/2026 17:31 | 32 | 105.46 |
| 08/27/2026 17:31 | 100 | 105.36 |
| 08/27/2026 17:30 | 38 | 105.39 |
| 08/27/2026 17:30 | 50 | 105.38 |
| 08/27/2026 17:30 | 2 | 105.42 |
| 08/27/2026 17:30 | 6 | 105.42 |
| 08/27/2026 17:30 | 94 | 105.42 |
| 08/27/2026 17:30 | 6 | 105.42 |
| 08/27/2026 17:30 | 20 | 105.515 |
| 08/27/2026 17:30 | 55 | 105.58 |
| 08/27/2026 17:29 | 51 | 105.59 |
| 08/27/2026 17:29 | 31 | 105.59 |
| 08/27/2026 17:29 | 69 | 105.59 |
| 08/27/2026 17:29 | 1 | 105.59 |
| 08/27/2026 17:29 | 96 | 105.58 |
| 08/27/2026 17:29 | 4 | 105.58 |
| 08/27/2026 17:29 | 10 | 105.51 |
| 08/27/2026 17:29 | 4 | 105.55 |
| 08/27/2026 17:29 | 1 | 105.55 |
| 08/27/2026 17:29 | 20 | 105.51 |
| 08/27/2026 17:29 | 1 | 105.55 |
| 08/27/2026 17:29 | 1 | 105.54 |
| 08/27/2026 17:29 | 78 | 105.54 |
| 08/27/2026 17:29 | 23 | 105.51 |
| 08/27/2026 17:29 | 8 | 105.48 |
| 08/27/2026 17:29 | 12 | 105.48 |
| 08/27/2026 17:29 | 20 | 105.49 |
| 08/27/2026 17:29 | 4 | 105.49 |
| 08/27/2026 17:29 | 820 | 105.49 |
| 08/27/2026 17:29 | 14 | 105.49 |
| 08/27/2026 17:29 | 70 | 105.49 |
| 08/27/2026 17:29 | 1 | 105.49 |
| 08/27/2026 17:28 | 48 | 105.49 |
| 08/27/2026 17:28 | 100 | 105.50 |
| 08/27/2026 17:28 | 99 | 105.50 |
| 08/27/2026 17:28 | 25 | 105.50 |
| 08/27/2026 17:28 | 20 | 105.55 |
| 08/27/2026 17:28 | 20 | 105.56 |
| 08/27/2026 17:28 | 100 | 105.52 |
| 08/27/2026 17:28 | 100 | 105.55 |
| 08/27/2026 17:28 | 38 | 105.52 |
| 08/27/2026 17:28 | 80 | 105.49 |
| 08/27/2026 17:28 | 20 | 105.49 |
| 08/27/2026 17:28 | 100 | 105.49 |
| 08/27/2026 17:28 | 1 | 105.49 |
| 08/27/2026 17:28 | 20 | 105.50 |
| 08/27/2026 17:27 | 20 | 105.55 |
| 08/27/2026 17:27 | 100 | 105.54 |
| 08/27/2026 17:27 | 1 | 105.54 |
| 08/27/2026 17:27 | 200 | 105.57 |
| 08/27/2026 17:27 | 2 | 105.57 |
| 08/27/2026 17:27 | 20 | 105.58 |
| 08/27/2026 17:27 | 25 | 105.62 |
| 08/27/2026 17:26 | 80 | 105.61 |
| 08/27/2026 17:26 | 100 | 105.63 |
| 08/27/2026 17:26 | 98 | 105.61 |
| 08/27/2026 17:26 | 70 | 105.61 |
| 08/27/2026 17:26 | 1 | 105.60 |
| 08/27/2026 17:26 | 5 | 105.56 |
| 08/27/2026 17:26 | 100 | 105.56 |
| 08/27/2026 17:26 | 1 | 105.515 |
| 08/27/2026 17:26 | 50 | 105.55 |
| 08/27/2026 17:26 | 100 | 105.52 |
| 08/27/2026 17:26 | 13 | 105.57 |
| 08/27/2026 17:26 | 7 | 105.57 |
| 08/27/2026 17:26 | 96 | 105.56 |
| 08/27/2026 17:26 | 14 | 105.56 |
| 08/27/2026 17:26 | 20 | 105.56 |
| 08/27/2026 17:26 | 66 | 105.56 |
| 08/27/2026 17:26 | 100 | 105.55 |
| 08/27/2026 17:26 | 100 | 105.55 |
| 08/27/2026 17:26 | 100 | 105.54 |
| 08/27/2026 17:25 | 17 | 105.50 |
| 08/27/2026 17:25 | 1 | 105.51 |
| 08/27/2026 17:25 | 71 | 105.51 |
| 08/27/2026 17:25 | 8 | 105.51 |
| 08/27/2026 17:25 | 80 | 105.52 |
| 08/27/2026 17:25 | 1 | 105.535 |
| 08/27/2026 17:25 | 1 | 105.51 |
| 08/27/2026 17:25 | 80 | 105.53 |
| 08/27/2026 17:25 | 2 | 105.56 |
| 08/27/2026 17:25 | 1 | 105.56 |
| 08/27/2026 17:25 | 2 | 105.58 |
| 08/27/2026 17:25 | 75 | 105.58 |
| 08/27/2026 17:25 | 20 | 105.58 |
| 08/27/2026 17:25 | 99 | 105.62 |
| 08/27/2026 17:25 | 1 | 105.62 |
| 08/27/2026 17:24 | 92 | 105.62 |
| 08/27/2026 17:24 | 12 | 105.58 |
| 08/27/2026 17:24 | 20 | 105.62 |
| 08/27/2026 17:24 | 21 | 105.61 |
| 08/27/2026 17:24 | 100 | 105.61 |
| 08/27/2026 17:24 | 100 | 105.60 |
| 08/27/2026 17:24 | 1 | 105.61 |
| 08/27/2026 17:24 | 1 | 105.66 |
| 08/27/2026 17:24 | 99 | 105.68 |
| 08/27/2026 17:24 | 1 | 105.68 |
| 08/27/2026 17:24 | 69 | 105.69 |
| 08/27/2026 17:24 | 815 | 105.71 |
| 08/27/2026 17:24 | 27 | 105.71 |
| 08/27/2026 17:24 | 158 | 105.71 |
| 08/27/2026 17:23 | 20 | 105.68 |
| 08/27/2026 17:23 | 100 | 105.72 |
| 08/27/2026 17:23 | 100 | 105.76 |
| 08/27/2026 17:23 | 100 | 105.77 |
| 08/27/2026 17:23 | 100 | 105.77 |
| 08/27/2026 17:23 | 68 | 105.78 |
| 08/27/2026 17:23 | 4 | 105.78 |
| 08/27/2026 17:23 | 754 | 105.78 |
| 08/27/2026 17:23 | 286 | 105.78 |
| 08/27/2026 17:23 | 21 | 105.92 |
| 08/27/2026 17:23 | 21 | 105.93 |
| 08/27/2026 17:23 | 92 | 105.89 |
| 08/27/2026 17:23 | 10 | 105.91 |
| 08/27/2026 17:23 | 20 | 105.90 |
| 08/27/2026 17:23 | 14 | 105.90 |
| 08/27/2026 17:23 | 100 | 105.90 |
| 08/27/2026 17:23 | 30 | 105.88 |
| 08/27/2026 17:23 | 423 | 105.88 |
| 08/27/2026 17:23 | 67 | 105.88 |
| 08/27/2026 17:23 | 9 | 105.87 |
| 08/27/2026 17:23 | 1 | 105.87 |
| 08/27/2026 17:23 | 1 | 105.87 |
| 08/27/2026 17:23 | 1 | 105.87 |
| 08/27/2026 17:23 | 100 | 105.825 |
| 08/27/2026 17:23 | 1 | 105.82 |
| 08/27/2026 17:23 | 12 | 105.80 |
| 08/27/2026 17:23 | 20 | 105.82 |
| 08/27/2026 17:23 | 100 | 105.82 |
| 08/27/2026 17:23 | 100 | 105.82 |
| 08/27/2026 17:23 | 100 | 105.82 |
| 08/27/2026 17:23 | 100 | 105.82 |
| 08/27/2026 17:23 | 100 | 105.82 |
| 08/27/2026 17:23 | 100 | 105.82 |
| 08/27/2026 17:23 | 100 | 105.82 |
| 08/27/2026 17:23 | 100 | 105.82 |
| 08/27/2026 17:23 | 100 | 105.82 |
| 08/27/2026 17:23 | 111 | 105.82 |
| 08/27/2026 17:23 | 100 | 105.82 |
| 08/27/2026 17:23 | 100 | 105.82 |
| 08/27/2026 17:23 | 100 | 105.82 |
| 08/27/2026 17:23 | 100 | 105.82 |
| 08/27/2026 17:23 | 9 | 105.84 |
| 08/27/2026 17:23 | 10 | 105.84 |
| 08/27/2026 17:23 | 69 | 105.82 |
| 08/27/2026 17:23 | 9 | 105.82 |
| 08/27/2026 17:23 | 12 | 105.82 |
| 08/27/2026 17:23 | 15 | 105.86 |
| 08/27/2026 17:23 | 5 | 105.86 |
| 08/27/2026 17:22 | 100 | 105.81 |
| 08/27/2026 17:22 | 74 | 105.83 |
| 08/27/2026 17:22 | 48 | 105.85 |
| 08/27/2026 17:22 | 200 | 105.845 |
| 08/27/2026 17:22 | 100 | 105.845 |
| 08/27/2026 17:22 | 100 | 105.845 |
| 08/27/2026 17:22 | 53 | 105.84 |
| 08/27/2026 17:22 | 1 | 105.83 |
| 08/27/2026 17:22 | 10 | 105.81 |
| 08/27/2026 17:22 | 66 | 105.80 |
| 08/27/2026 17:22 | 1 | 105.785 |
| 08/27/2026 17:22 | 10 | 105.80 |
| 08/27/2026 17:22 | 100 | 105.80 |
| 08/27/2026 17:22 | 1 | 105.80 |
| 08/27/2026 17:22 | 1 | 105.79 |
| 08/27/2026 17:22 | 1 | 105.78 |
| 08/27/2026 17:22 | 1 | 105.78 |
| 08/27/2026 17:22 | 20 | 105.74 |
| 08/27/2026 17:22 | 10 | 105.76 |
| 08/27/2026 17:22 | 5 | 105.76 |
| 08/27/2026 17:22 | 1 | 105.76 |
| 08/27/2026 17:22 | 30 | 105.75 |
| 08/27/2026 17:22 | 5 | 105.74 |
| 08/27/2026 17:22 | 9 | 105.71 |
| 08/27/2026 17:22 | 100 | 105.73 |
| 08/27/2026 17:21 | 24 | 105.70 |
| 08/27/2026 17:21 | 100 | 105.72 |
| 08/27/2026 17:21 | 91 | 105.73 |
| 08/27/2026 17:21 | 18 | 105.73 |
| 08/27/2026 17:21 | 1 | 105.66 |
| 08/27/2026 17:21 | 1 | 105.64 |
| 08/27/2026 17:21 | 67 | 105.725 |
| 08/27/2026 17:21 | 100 | 105.72 |
| 08/27/2026 17:21 | 100 | 105.71 |
| 08/27/2026 17:21 | 64 | 105.71 |
| 08/27/2026 17:21 | 34 | 105.71 |
| 08/27/2026 17:21 | 64 | 105.71 |
| 08/27/2026 17:21 | 2 | 105.71 |
| 08/27/2026 17:21 | 2 | 105.73 |
| 08/27/2026 17:21 | 200 | 105.725 |
| 08/27/2026 17:21 | 1 | 105.73 |
| 08/27/2026 17:21 | 41 | 105.72 |
| 08/27/2026 17:21 | 100 | 105.72 |
| 08/27/2026 17:21 | 52 | 105.71 |
| 08/27/2026 17:21 | 48 | 105.71 |
| 08/27/2026 17:21 | 6 | 105.71 |
| 08/27/2026 17:21 | 4 | 105.70 |
| 08/27/2026 17:21 | 1 | 105.69 |
| 08/27/2026 17:21 | 20 | 105.68 |
| 08/27/2026 17:21 | 20 | 105.68 |
| 08/27/2026 17:21 | 15 | 105.68 |
| 08/27/2026 17:21 | 2 | 105.56 |
| 08/27/2026 17:21 | 2 | 105.57 |
| 08/27/2026 17:21 | 2 | 105.57 |
| 08/27/2026 17:21 | 10 | 105.58 |
| 08/27/2026 17:21 | 8 | 105.60 |
| 08/27/2026 17:21 | 2 | 105.60 |
| 08/27/2026 17:21 | 20 | 105.60 |
| 08/27/2026 17:21 | 100 | 105.61 |
| 08/27/2026 17:21 | 320 | 105.61 |
| 08/27/2026 17:21 | 168 | 105.61 |
| 08/27/2026 17:21 | 100 | 105.61 |
| 08/27/2026 17:21 | 500 | 105.61 |
| 08/27/2026 17:21 | 40 | 105.62 |
| 08/27/2026 17:20 | 6 | 105.68 |
| 08/27/2026 17:20 | 29 | 105.68 |
| 08/27/2026 17:20 | 12 | 105.68 |
| 08/27/2026 17:20 | 47 | 105.67 |
| 08/27/2026 17:20 | 31 | 105.67 |
| 08/27/2026 17:20 | 100 | 105.645 |
| 08/27/2026 17:20 | 100 | 105.64 |
| 08/27/2026 17:20 | 85 | 105.56 |
| 08/27/2026 17:20 | 99 | 105.63 |
| 08/27/2026 17:20 | 1 | 105.62 |
| 08/27/2026 17:20 | 29 | 105.59 |
| 08/27/2026 17:20 | 1 | 105.59 |
| 08/27/2026 17:20 | 1 | 105.59 |
| 08/27/2026 17:19 | 117 | 105.46 |
| 08/27/2026 17:19 | 40 | 105.46 |
| 08/27/2026 17:19 | 60 | 105.46 |
| 08/27/2026 17:19 | 40 | 105.48 |
| 08/27/2026 17:19 | 31 | 105.56 |
| 08/27/2026 17:19 | 31 | 105.59 |
| 08/27/2026 17:19 | 13 | 105.60 |
| 08/27/2026 17:19 | 100 | 105.56 |
| 08/27/2026 17:19 | 100 | 105.56 |
| 08/27/2026 17:19 | 100 | 105.56 |
| 08/27/2026 17:19 | 1 | 105.57 |
| 08/27/2026 17:18 | 38 | 105.61 |
| 08/27/2026 17:18 | 60 | 105.66 |
| 08/27/2026 17:18 | 40 | 105.66 |
| 08/27/2026 17:18 | 50 | 105.65 |
| 08/27/2026 17:18 | 50 | 105.64 |
| 08/27/2026 17:18 | 1 | 105.56 |
| 08/27/2026 17:18 | 5 | 105.60 |
| 08/27/2026 17:18 | 5 | 105.60 |
| 08/27/2026 17:18 | 20 | 105.60 |
| 08/27/2026 17:18 | 100 | 105.59 |
| 08/27/2026 17:18 | 1 | 105.52 |
| 08/27/2026 17:18 | 1 | 105.49 |
| 08/27/2026 17:17 | 1 | 105.36 |
| 08/27/2026 17:17 | 1 | 105.41 |
| 08/27/2026 17:17 | 10 | 105.50 |
| 08/27/2026 17:17 | 100 | 105.49 |
| 08/27/2026 17:17 | 40 | 105.66 |
| 08/27/2026 17:17 | 1 | 105.65 |
| 08/27/2026 17:17 | 47 | 105.55 |
| 08/27/2026 17:17 | 29 | 105.60 |
| 08/27/2026 17:17 | 1 | 105.60 |
| 08/27/2026 17:17 | 2 | 105.52 |
| 08/27/2026 17:17 | 20 | 105.60 |
| 08/27/2026 17:17 | 84 | 105.67 |
| 08/27/2026 17:17 | 1 | 105.59 |
| 08/27/2026 17:16 | 83 | 105.59 |
| 08/27/2026 17:16 | 100 | 105.58 |
| 08/27/2026 17:16 | 38 | 105.55 |
| 08/27/2026 17:16 | 38 | 105.55 |
| 08/27/2026 17:16 | 38 | 105.69 |
| 08/27/2026 17:16 | 1 | 105.69 |
| 08/27/2026 17:16 | 58 | 105.61 |
| 08/27/2026 17:16 | 1 | 105.61 |
| 08/27/2026 17:15 | 100 | 105.63 |
| 08/27/2026 17:15 | 1 | 105.56 |
| 08/27/2026 17:15 | 100 | 105.51 |
| 08/27/2026 17:15 | 1071 | 105.51 |
| 08/27/2026 17:15 | 3 | 105.51 |
| 08/27/2026 17:15 | 4 | 105.51 |
| 08/27/2026 17:15 | 1 | 105.56 |
| 08/27/2026 17:15 | 1 | 105.56 |
| 08/27/2026 17:15 | 2 | 105.56 |
| 08/27/2026 17:15 | 2 | 105.56 |
| 08/27/2026 17:15 | 39 | 105.56 |
| 08/27/2026 17:15 | 1 | 105.56 |
| 08/27/2026 17:15 | 2 | 105.555 |
| 08/27/2026 17:15 | 51 | 105.52 |
| 08/27/2026 17:15 | 49 | 105.52 |
| 08/27/2026 17:15 | 100 | 105.52 |
| 08/27/2026 17:15 | 20 | 105.51 |
| 08/27/2026 17:15 | 48 | 105.51 |
| 08/27/2026 17:15 | 100 | 105.51 |
| 08/27/2026 17:15 | 50 | 105.50 |
| 08/27/2026 17:15 | 100 | 105.48 |
| 08/27/2026 17:14 | 60 | 105.48 |
| 08/27/2026 17:14 | 23 | 105.43 |
| 08/27/2026 17:14 | 47 | 105.43 |
| 08/27/2026 17:14 | 37 | 105.36 |
| 08/27/2026 17:14 | 1 | 105.36 |
| 08/27/2026 17:14 | 100 | 105.36 |
| 08/27/2026 17:14 | 48 | 105.41 |
| 08/27/2026 17:14 | 4 | 105.42 |
| 08/27/2026 17:14 | 96 | 105.42 |
| 08/27/2026 17:14 | 91 | 105.37 |
| 08/27/2026 17:14 | 12 | 105.21 |
| 08/27/2026 17:14 | 1 | 105.205 |
| 08/27/2026 17:14 | 1 | 105.26 |
| 08/27/2026 17:14 | 60 | 105.26 |
| 08/27/2026 17:14 | 2 | 105.26 |
| 08/27/2026 17:14 | 29 | 105.26 |
| 08/27/2026 17:14 | 3 | 105.26 |
| 08/27/2026 17:14 | 100 | 105.26 |
| 08/27/2026 17:13 | 1 | 105.29 |
| 08/27/2026 17:13 | 1 | 105.29 |
| 08/27/2026 17:13 | 20 | 105.31 |
| 08/27/2026 17:13 | 20 | 105.32 |
| 08/27/2026 17:13 | 500 | 105.32 |
| 08/27/2026 17:13 | 1 | 105.35 |
| 08/27/2026 17:13 | 69 | 105.36 |
| 08/27/2026 17:13 | 100 | 105.36 |
| 08/27/2026 17:13 | 20 | 105.40 |
| 08/27/2026 17:13 | 17 | 105.37 |
| 08/27/2026 17:13 | 99 | 105.39 |
| 08/27/2026 17:13 | 100 | 105.39 |
| 08/27/2026 17:13 | 100 | 105.39 |
| 08/27/2026 17:13 | 100 | 105.39 |
| 08/27/2026 17:13 | 100 | 105.39 |
| 08/27/2026 17:13 | 100 | 105.39 |
| 08/27/2026 17:13 | 100 | 105.39 |
| 08/27/2026 17:13 | 100 | 105.39 |
| 08/27/2026 17:13 | 100 | 105.39 |
| 08/27/2026 17:13 | 100 | 105.39 |
| 08/27/2026 17:13 | 100 | 105.40 |
| 08/27/2026 17:13 | 100 | 105.41 |
| 08/27/2026 17:13 | 200 | 105.41 |
| 08/27/2026 17:12 | 48 | 105.44 |
| 08/27/2026 17:12 | 15 | 105.44 |
| 08/27/2026 17:12 | 4 | 105.44 |
| 08/27/2026 17:12 | 10 | 105.52 |
| 08/27/2026 17:12 | 2 | 105.48 |
| 08/27/2026 17:12 | 4 | 105.50 |
| 08/27/2026 17:12 | 100 | 105.51 |
| 08/27/2026 17:12 | 5 | 105.51 |
| 08/27/2026 17:12 | 20 | 105.51 |
| 08/27/2026 17:12 | 55 | 105.51 |
| 08/27/2026 17:12 | 100 | 105.51 |
| 08/27/2026 17:12 | 20 | 105.51 |
| 08/27/2026 17:12 | 200 | 105.51 |
| 08/27/2026 17:12 | 68 | 105.53 |
| 08/27/2026 17:12 | 38 | 105.53 |
| 08/27/2026 17:12 | 40 | 105.54 |
| 08/27/2026 17:12 | 29 | 105.54 |
| 08/27/2026 17:12 | 1 | 105.54 |
| 08/27/2026 17:12 | 100 | 105.54 |
| 08/27/2026 17:12 | 40 | 105.56 |
| 08/27/2026 17:12 | 100 | 105.63 |
| 08/27/2026 17:12 | 100 | 105.63 |
| 08/27/2026 17:12 | 100 | 105.63 |
| 08/27/2026 17:12 | 100 | 105.63 |
| 08/27/2026 17:12 | 100 | 105.63 |
| 08/27/2026 17:12 | 29 | 105.66 |
| 08/27/2026 17:12 | 1 | 105.63 |
| 08/27/2026 17:11 | 1 | 105.64 |
| 08/27/2026 17:11 | 50 | 105.70 |
| 08/27/2026 17:11 | 100 | 105.70 |
| 08/27/2026 17:11 | 100 | 105.69 |
| 08/27/2026 17:11 | 1 | 105.68 |
| 08/27/2026 17:11 | 100 | 105.68 |
| 08/27/2026 17:11 | 24 | 105.67 |
| 08/27/2026 17:11 | 65 | 105.67 |
| 08/27/2026 17:11 | 100 | 105.64 |
| 08/27/2026 17:10 | 1 | 105.595 |
| 08/27/2026 17:10 | 11 | 105.67 |
| 08/27/2026 17:10 | 55 | 105.74 |
| 08/27/2026 17:10 | 100 | 105.71 |
| 08/27/2026 17:10 | 100 | 105.70 |
| 08/27/2026 17:10 | 100 | 105.70 |
| 08/27/2026 17:10 | 100 | 105.69 |
| 08/27/2026 17:10 | 100 | 105.68 |
| 08/27/2026 17:10 | 100 | 105.67 |
| 08/27/2026 17:10 | 100 | 105.63 |
| 08/27/2026 17:10 | 100 | 105.62 |
| 08/27/2026 17:10 | 1 | 105.59 |
| 08/27/2026 17:10 | 5 | 105.59 |
| 08/27/2026 17:10 | 2 | 105.59 |
| 08/27/2026 17:10 | 80 | 105.57 |
| 08/27/2026 17:10 | 100 | 105.55 |
| 08/27/2026 17:10 | 55 | 105.55 |
| 08/27/2026 17:10 | 1 | 105.485 |
| 08/27/2026 17:10 | 100 | 105.43 |
| 08/27/2026 17:10 | 2 | 105.41 |
| 08/27/2026 17:10 | 12 | 105.41 |
| 08/27/2026 17:10 | 93 | 105.39 |
| 08/27/2026 17:10 | 7 | 105.39 |
| 08/27/2026 17:10 | 101 | 105.39 |
| 08/27/2026 17:10 | 100 | 105.39 |
| 08/27/2026 17:10 | 1 | 105.39 |
| 08/27/2026 17:10 | 20 | 105.39 |
| 08/27/2026 17:10 | 386 | 105.39 |
| 08/27/2026 17:10 | 100 | 105.39 |
| 08/27/2026 17:10 | 1 | 105.39 |
| 08/27/2026 17:10 | 100 | 105.39 |
| 08/27/2026 17:10 | 12 | 105.39 |
| 08/27/2026 17:10 | 20 | 105.41 |
| 08/27/2026 17:09 | 100 | 105.48 |
| 08/27/2026 17:09 | 874 | 105.53 |
| 08/27/2026 17:09 | 300 | 105.51 |
| 08/27/2026 17:09 | 100 | 105.48 |
| 08/27/2026 17:09 | 100 | 105.48 |
| 08/27/2026 17:09 | 100 | 105.48 |
| 08/27/2026 17:09 | 20 | 105.51 |
| 08/27/2026 17:09 | 100 | 105.52 |
| 08/27/2026 17:08 | 1 | 105.56 |
| 08/27/2026 17:08 | 19 | 105.56 |
| 08/27/2026 17:08 | 100 | 105.56 |
| 08/27/2026 17:08 | 1 | 105.53 |
| 08/27/2026 17:08 | 100 | 105.54 |
| 08/27/2026 17:08 | 1 | 105.44 |
| 08/27/2026 17:08 | 100 | 105.45 |
| 08/27/2026 17:08 | 1 | 105.45 |
| 08/27/2026 17:08 | 69 | 105.43 |
| 08/27/2026 17:08 | 100 | 105.40 |
| 08/27/2026 17:08 | 38 | 105.37 |
| 08/27/2026 17:08 | 99 | 105.35 |
| 08/27/2026 17:08 | 1 | 105.35 |
| 08/27/2026 17:08 | 2 | 105.33 |
| 08/27/2026 17:08 | 2 | 105.33 |
| 08/27/2026 17:08 | 2 | 105.33 |
| 08/27/2026 17:08 | 60 | 105.35 |
| 08/27/2026 17:08 | 20 | 105.35 |
| 08/27/2026 17:08 | 100 | 105.35 |
| 08/27/2026 17:08 | 180 | 105.36 |
| 08/27/2026 17:08 | 20 | 105.36 |
| 08/27/2026 17:08 | 93 | 105.36 |
| 08/27/2026 17:08 | 7 | 105.36 |
| 08/27/2026 17:07 | 20 | 105.44 |
| 08/27/2026 17:07 | 40 | 105.44 |
| 08/27/2026 17:07 | 100 | 105.44 |
| 08/27/2026 17:07 | 1 | 105.445 |
| 08/27/2026 17:06 | 38 | 105.50 |
| 08/27/2026 17:06 | 38 | 105.50 |
| 08/27/2026 17:06 | 38 | 105.50 |
| 08/27/2026 17:06 | 100 | 105.50 |
| 08/27/2026 17:06 | 100 | 105.48 |
| 08/27/2026 17:06 | 56 | 105.47 |
| 08/27/2026 17:06 | 1 | 105.43 |
| 08/27/2026 17:06 | 100 | 105.43 |
| 08/27/2026 17:06 | 68 | 105.43 |
| 08/27/2026 17:06 | 98 | 105.43 |
| 08/27/2026 17:06 | 2 | 105.43 |
| 08/27/2026 17:06 | 32 | 105.43 |
| 08/27/2026 17:06 | 68 | 105.43 |
| 08/27/2026 17:06 | 32 | 105.43 |
| 08/27/2026 17:06 | 100 | 105.43 |
| 08/27/2026 17:06 | 100 | 105.43 |
| 08/27/2026 17:06 | 100 | 105.43 |
| 08/27/2026 17:06 | 20 | 105.44 |
| 08/27/2026 17:06 | 12 | 105.50 |
| 08/27/2026 17:06 | 97 | 105.50 |
| 08/27/2026 17:06 | 1 | 105.50 |
| 08/27/2026 17:06 | 2 | 105.50 |
| 08/27/2026 17:06 | 5 | 105.53 |
| 08/27/2026 17:06 | 21 | 105.50 |
| 08/27/2026 17:06 | 11 | 105.51 |
| 08/27/2026 17:06 | 16 | 105.60 |
| 08/27/2026 17:06 | 28 | 105.60 |
| 08/27/2026 17:06 | 11 | 105.52 |
| 08/27/2026 17:06 | 111 | 105.52 |
| 08/27/2026 17:06 | 8 | 105.59 |
| 08/27/2026 17:06 | 6 | 105.59 |
| 08/27/2026 17:06 | 6 | 105.59 |
| 08/27/2026 17:06 | 4 | 105.69 |
| 08/27/2026 17:06 | 8 | 105.69 |
| 08/27/2026 17:06 | 100 | 105.69 |
| 08/27/2026 17:06 | 50 | 105.68 |
| 08/27/2026 17:06 | 100 | 105.65 |
| 08/27/2026 17:05 | 100 | 105.68 |
| 08/27/2026 17:05 | 94 | 105.67 |
| 08/27/2026 17:05 | 163 | 105.63 |
| 08/27/2026 17:05 | 237 | 105.63 |
| 08/27/2026 17:05 | 50 | 105.62 |
| 08/27/2026 17:05 | 1 | 105.60 |
| 08/27/2026 17:05 | 100 | 105.58 |
| 08/27/2026 17:05 | 44 | 105.55 |
| 08/27/2026 17:05 | 100 | 105.53 |
| 08/27/2026 17:05 | 33 | 105.53 |
| 08/27/2026 17:05 | 100 | 105.53 |
| 08/27/2026 17:05 | 100 | 105.52 |
| 08/27/2026 17:05 | 1 | 105.445 |
| 08/27/2026 17:05 | 109 | 105.51 |
| 08/27/2026 17:05 | 67 | 105.51 |
| 08/27/2026 17:05 | 100 | 105.50 |
| 08/27/2026 17:05 | 100 | 105.50 |
| 08/27/2026 17:05 | 100 | 105.50 |
| 08/27/2026 17:05 | 33 | 105.51 |
| 08/27/2026 17:05 | 100 | 105.50 |
| 08/27/2026 17:05 | 100 | 105.50 |
| 08/27/2026 17:05 | 20 | 105.47 |
| 08/27/2026 17:05 | 1 | 105.52 |
| 08/27/2026 17:05 | 1 | 105.52 |
| 08/27/2026 17:05 | 20 | 105.50 |
| 08/27/2026 17:05 | 3 | 105.50 |
| 08/27/2026 17:05 | 15 | 105.50 |
| 08/27/2026 17:05 | 1 | 105.50 |
| 08/27/2026 17:05 | 79 | 105.49 |
| 08/27/2026 17:05 | 21 | 105.49 |
| 08/27/2026 17:05 | 100 | 105.49 |
| 08/27/2026 17:05 | 79 | 105.48 |
| 08/27/2026 17:05 | 321 | 105.48 |
| 08/27/2026 17:05 | 1 | 105.48 |
| 08/27/2026 17:05 | 1 | 105.45 |
| 08/27/2026 17:05 | 15 | 105.44 |
| 08/27/2026 17:05 | 20 | 105.44 |
| 08/27/2026 17:05 | 10 | 105.44 |
| 08/27/2026 17:05 | 100 | 105.44 |
| 08/27/2026 17:05 | 1 | 105.44 |
| 08/27/2026 17:05 | 9 | 105.44 |
| 08/27/2026 17:05 | 100 | 105.44 |
| 08/27/2026 17:05 | 20 | 105.34 |
| 08/27/2026 17:05 | 38 | 105.38 |
| 08/27/2026 17:05 | 72 | 105.32 |
| 08/27/2026 17:05 | 38 | 105.32 |
| 08/27/2026 17:05 | 38 | 105.32 |
| 08/27/2026 17:05 | 38 | 105.32 |
| 08/27/2026 17:05 | 38 | 105.32 |
| 08/27/2026 17:05 | 38 | 105.32 |
| 08/27/2026 17:05 | 38 | 105.32 |
| 08/27/2026 17:05 | 100 | 105.30 |
| 08/27/2026 17:05 | 2 | 105.29 |
| 08/27/2026 17:05 | 1 | 105.21 |
| 08/27/2026 17:05 | 1 | 105.21 |
| 08/27/2026 17:05 | 1 | 105.25 |
| 08/27/2026 17:04 | 100 | 105.28 |
| 08/27/2026 17:04 | 10 | 105.29 |
| 08/27/2026 17:04 | 1113 | 105.31 |
| 08/27/2026 17:04 | 77 | 105.37 |
| 08/27/2026 17:04 | 96 | 105.38 |
| 08/27/2026 17:04 | 2 | 105.37 |
| 08/27/2026 17:04 | 98 | 105.37 |
| 08/27/2026 17:04 | 98 | 105.35 |
| 08/27/2026 17:04 | 1 | 105.40 |
| 08/27/2026 17:04 | 99 | 105.37 |
| 08/27/2026 17:04 | 1 | 105.37 |
| 08/27/2026 17:04 | 2 | 105.33 |
| 08/27/2026 17:04 | 2 | 105.31 |
| 08/27/2026 17:04 | 20 | 105.32 |
| 08/27/2026 17:04 | 100 | 105.31 |
| 08/27/2026 17:04 | 100 | 105.28 |
| 08/27/2026 17:04 | 20 | 105.21 |
| 08/27/2026 17:04 | 1 | 105.17 |
| 08/27/2026 17:04 | 89 | 105.17 |
| 08/27/2026 17:04 | 1 | 105.14 |
| 08/27/2026 17:03 | 1 | 105.24 |
| 08/27/2026 17:03 | 40 | 105.17 |
| 08/27/2026 17:03 | 1 | 105.18 |
| 08/27/2026 17:03 | 1 | 105.18 |
| 08/27/2026 17:03 | 100 | 105.12 |
| 08/27/2026 17:03 | 34 | 105.12 |
| 08/27/2026 17:03 | 100 | 105.12 |
| 08/27/2026 17:03 | 100 | 105.13 |
| 08/27/2026 17:03 | 5 | 105.14 |
| 08/27/2026 17:03 | 26 | 105.15 |
| 08/27/2026 17:03 | 100 | 105.16 |
| 08/27/2026 17:03 | 100 | 105.16 |
| 08/27/2026 17:03 | 100 | 105.16 |
| 08/27/2026 17:02 | 100 | 105.235 |
| 08/27/2026 17:02 | 53 | 105.20 |
| 08/27/2026 17:02 | 14 | 105.20 |
| 08/27/2026 17:02 | 33 | 105.20 |
| 08/27/2026 17:02 | 45 | 105.21 |
| 08/27/2026 17:02 | 25 | 105.21 |
| 08/27/2026 17:02 | 55 | 105.21 |
| 08/27/2026 17:02 | 20 | 105.22 |
| 08/27/2026 17:02 | 7 | 105.25 |
| 08/27/2026 17:02 | 23 | 105.25 |
| 08/27/2026 17:02 | 9 | 105.25 |
| 08/27/2026 17:02 | 9 | 105.25 |
| 08/27/2026 17:02 | 9 | 105.25 |
| 08/27/2026 17:02 | 1 | 105.25 |
| 08/27/2026 17:01 | 9 | 105.27 |
| 08/27/2026 17:01 | 36 | 105.30 |
| 08/27/2026 17:01 | 64 | 105.30 |
| 08/27/2026 17:01 | 1302 | 105.31 |
| 08/27/2026 17:01 | 104 | 105.31 |
| 08/27/2026 17:01 | 100 | 105.31 |
| 08/27/2026 17:01 | 100 | 105.31 |
| 08/27/2026 17:01 | 10 | 105.36 |
| 08/27/2026 17:01 | 38 | 105.27 |
| 08/27/2026 17:01 | 2 | 105.32 |
| 08/27/2026 17:01 | 27 | 105.30 |
| 08/27/2026 17:01 | 23 | 105.30 |
| 08/27/2026 17:01 | 44 | 105.29 |
| 08/27/2026 17:01 | 21 | 105.28 |
| 08/27/2026 17:01 | 6 | 105.27 |
| 08/27/2026 17:01 | 4 | 105.27 |
| 08/27/2026 17:01 | 65 | 105.27 |
| 08/27/2026 17:01 | 1 | 105.27 |
| 08/27/2026 17:01 | 20 | 105.27 |
| 08/27/2026 17:01 | 10 | 105.27 |
| 08/27/2026 17:01 | 4 | 105.27 |
| 08/27/2026 17:01 | 20 | 105.26 |
| 08/27/2026 17:01 | 20 | 105.25 |
| 08/27/2026 17:01 | 300 | 105.21 |
| 08/27/2026 17:01 | 100 | 105.20 |
| 08/27/2026 17:01 | 100 | 105.20 |
| 08/27/2026 17:01 | 100 | 105.20 |
| 08/27/2026 17:01 | 2 | 105.19 |
| 08/27/2026 17:01 | 38 | 105.19 |
| 08/27/2026 17:01 | 88 | 105.26 |
| 08/27/2026 17:01 | 12 | 105.26 |
| 08/27/2026 17:01 | 88 | 105.26 |
| 08/27/2026 17:01 | 25 | 105.25 |
| 08/27/2026 17:01 | 3 | 105.25 |
| 08/27/2026 17:01 | 1 | 105.24 |
| 08/27/2026 17:01 | 1 | 105.24 |
| 08/27/2026 17:01 | 1 | 105.20 |
| 08/27/2026 17:01 | 25 | 105.17 |
| 08/27/2026 17:01 | 14 | 105.14 |
| 08/27/2026 17:01 | 43 | 105.13 |
| 08/27/2026 17:01 | 6 | 105.13 |
| 08/27/2026 17:01 | 49 | 105.12 |
| 08/27/2026 17:01 | 1 | 105.12 |
| 08/27/2026 17:01 | 5 | 105.11 |
| 08/27/2026 17:01 | 20 | 105.07 |
| 08/27/2026 17:01 | 20 | 105.06 |
| 08/27/2026 17:01 | 1 | 105.02 |
| 08/27/2026 17:01 | 90 | 105.00 |
| 08/27/2026 17:01 | 10 | 105.00 |
| 08/27/2026 17:01 | 10 | 105.00 |
| 08/27/2026 17:01 | 40 | 105.00 |
| 08/27/2026 17:01 | 40 | 105.00 |
| 08/27/2026 17:01 | 75 | 105.00 |
| 08/27/2026 17:01 | 1 | 105.00 |
| 08/27/2026 17:01 | 10 | 105.00 |
| 08/27/2026 17:01 | 5 | 105.00 |
| 08/27/2026 17:01 | 10 | 105.00 |
| 08/27/2026 17:01 | 2 | 105.00 |
| 08/27/2026 17:01 | 80 | 104.98 |
| 08/27/2026 17:01 | 20 | 104.98 |
| 08/27/2026 17:01 | 121 | 104.94 |
| 08/27/2026 17:01 | 379 | 104.94 |
| 08/27/2026 17:01 | 50 | 104.94 |
| 08/27/2026 17:01 | 40 | 104.94 |
| 08/27/2026 17:01 | 10 | 104.94 |
| 08/27/2026 17:01 | 90 | 104.93 |
| 08/27/2026 17:01 | 10 | 104.93 |
| 08/27/2026 17:01 | 33 | 104.92 |
| 08/27/2026 17:01 | 66 | 104.92 |
| 08/27/2026 17:01 | 1 | 104.92 |
| 08/27/2026 17:01 | 12 | 104.90 |
| 08/27/2026 17:00 | 12 | 104.86 |
| 08/27/2026 17:00 | 100 | 104.85 |
| 08/27/2026 17:00 | 20 | 104.85 |
| 08/27/2026 17:00 | 100 | 104.86 |
| 08/27/2026 17:00 | 63 | 104.89 |
| 08/27/2026 17:00 | 63 | 104.85 |
| 08/27/2026 17:00 | 63 | 104.835 |
| 08/27/2026 17:00 | 41 | 104.83 |
| 08/27/2026 17:00 | 9 | 104.83 |
| 08/27/2026 17:00 | 1 | 104.83 |
| 08/27/2026 17:00 | 6 | 104.84 |
| 08/27/2026 17:00 | 27 | 104.89 |
| 08/27/2026 17:00 | 10 | 104.89 |
| 08/27/2026 17:00 | 10 | 104.87 |
| 08/27/2026 17:00 | 5 | 104.87 |
| 08/27/2026 17:00 | 40 | 104.87 |
| 08/27/2026 17:00 | 50 | 104.87 |
| 08/27/2026 17:00 | 40 | 104.87 |
| 08/27/2026 17:00 | 10 | 104.87 |
| 08/27/2026 17:00 | 100 | 104.81 |
| 08/27/2026 17:00 | 108 | 104.82 |
| 08/27/2026 17:00 | 1 | 104.83 |
| 08/27/2026 17:00 | 1 | 104.84 |
| 08/27/2026 17:00 | 10 | 104.81 |
| 08/27/2026 17:00 | 3 | 104.77 |
| 08/27/2026 17:00 | 100 | 104.78 |
| 08/27/2026 17:00 | 100 | 104.74 |
| 08/27/2026 16:59 | 5 | 104.70 |
| 08/27/2026 16:59 | 164 | 104.73 |
| 08/27/2026 16:59 | 36 | 104.73 |
| 08/27/2026 16:59 | 60 | 104.72 |
| 08/27/2026 16:59 | 100 | 104.72 |
| 08/27/2026 16:59 | 100 | 104.71 |
| 08/27/2026 16:59 | 38 | 104.67 |
| 08/27/2026 16:59 | 1 | 104.595 |
| 08/27/2026 16:59 | 100 | 104.63 |
| 08/27/2026 16:59 | 100 | 104.57 |
| 08/27/2026 16:59 | 94 | 104.59 |
| 08/27/2026 16:59 | 100 | 104.58 |
| 08/27/2026 16:59 | 20 | 104.58 |
| 08/27/2026 16:59 | 80 | 104.58 |
| 08/27/2026 16:59 | 100 | 104.59 |
| 08/27/2026 16:59 | 100 | 104.59 |
| 08/27/2026 16:59 | 186 | 104.62 |
| 08/27/2026 16:59 | 27 | 104.62 |
| 08/27/2026 16:59 | 100 | 104.63 |
| 08/27/2026 16:59 | 5 | 104.65 |
| 08/27/2026 16:59 | 100 | 104.66 |
| 08/27/2026 16:59 | 71 | 104.75 |
| 08/27/2026 16:59 | 200 | 104.76 |
| 08/27/2026 16:58 | 46 | 104.765 |
| 08/27/2026 16:58 | 36 | 104.80 |
| 08/27/2026 16:58 | 1 | 104.80 |
| 08/27/2026 16:58 | 5 | 104.70 |
| 08/27/2026 16:58 | 6 | 104.78 |
| 08/27/2026 16:58 | 50 | 104.75 |
| 08/27/2026 16:58 | 10 | 104.69 |
| 08/27/2026 16:58 | 10 | 104.70 |
| 08/27/2026 16:58 | 10 | 104.70 |
| 08/27/2026 16:58 | 10 | 104.70 |
| 08/27/2026 16:58 | 10 | 104.70 |
| 08/27/2026 16:58 | 10 | 104.70 |
| 08/27/2026 16:58 | 20 | 104.63 |
| 08/27/2026 16:58 | 20 | 104.67 |
| 08/27/2026 16:58 | 10 | 104.73 |
| 08/27/2026 16:57 | 100 | 104.70 |
| 08/27/2026 16:57 | 44 | 104.70 |
| 08/27/2026 16:57 | 44 | 104.72 |
| 08/27/2026 16:57 | 5 | 104.62 |
| 08/27/2026 16:57 | 400 | 104.68 |
| 08/27/2026 16:57 | 100 | 104.68 |
| 08/27/2026 16:57 | 5 | 104.68 |
| 08/27/2026 16:57 | 5 | 104.68 |
| 08/27/2026 16:57 | 15 | 104.68 |
| 08/27/2026 16:57 | 10 | 104.67 |
| 08/27/2026 16:57 | 5 | 104.67 |
| 08/27/2026 16:57 | 90 | 104.67 |
| 08/27/2026 16:57 | 10 | 104.67 |
| 08/27/2026 16:57 | 10 | 104.66 |
| 08/27/2026 16:57 | 32 | 104.65 |
| 08/27/2026 16:57 | 1 | 104.575 |
| 08/27/2026 16:57 | 1 | 104.65 |
| 08/27/2026 16:57 | 33 | 104.58 |
| 08/27/2026 16:57 | 33 | 104.58 |
| 08/27/2026 16:57 | 5 | 104.60 |
| 08/27/2026 16:57 | 5 | 104.56 |
| 08/27/2026 16:57 | 5 | 104.56 |
| 08/27/2026 16:57 | 5 | 104.56 |
| 08/27/2026 16:57 | 5 | 104.57 |
| 08/27/2026 16:57 | 50 | 104.58 |
| 08/27/2026 16:56 | 100 | 104.48 |
| 08/27/2026 16:56 | 7 | 104.52 |
| 08/27/2026 16:56 | 100 | 104.52 |
| 08/27/2026 16:56 | 1034 | 104.52 |
| 08/27/2026 16:56 | 26 | 104.52 |
| 08/27/2026 16:56 | 48 | 104.58 |
| 08/27/2026 16:56 | 1 | 104.56 |
| 08/27/2026 16:56 | 1 | 104.47 |
| 08/27/2026 16:56 | 1 | 104.54 |
| 08/27/2026 16:56 | 10 | 104.48 |
| 08/27/2026 16:55 | 15 | 104.41 |
| 08/27/2026 16:55 | 3 | 104.40 |
| 08/27/2026 16:55 | 38 | 104.42 |
| 08/27/2026 16:55 | 38 | 104.42 |
| 08/27/2026 16:55 | 6 | 104.48 |
| 08/27/2026 16:55 | 4 | 104.55 |
| 08/27/2026 16:55 | 1 | 104.55 |
| 08/27/2026 16:55 | 1 | 104.53 |
| 08/27/2026 16:55 | 5 | 104.49 |
| 08/27/2026 16:55 | 5 | 104.48 |
| 08/27/2026 16:55 | 20 | 104.415 |
| 08/27/2026 16:54 | 30 | 104.42 |
| 08/27/2026 16:54 | 5 | 104.50 |
| 08/27/2026 16:54 | 10 | 104.50 |
| 08/27/2026 16:54 | 8 | 104.50 |
| 08/27/2026 16:54 | 10 | 104.50 |
| 08/27/2026 16:54 | 30 | 104.43 |
| 08/27/2026 16:54 | 100 | 104.45 |
| 08/27/2026 16:54 | 31 | 104.42 |
| 08/27/2026 16:54 | 19 | 104.42 |
| 08/27/2026 16:54 | 8 | 104.40 |
| 08/27/2026 16:54 | 8 | 104.375 |
| 08/27/2026 16:54 | 20 | 104.33 |
| 08/27/2026 16:54 | 100 | 104.33 |
| 08/27/2026 16:54 | 100 | 104.37 |
| 08/27/2026 16:54 | 703 | 104.39 |
| 08/27/2026 16:54 | 200 | 104.39 |
| 08/27/2026 16:54 | 2 | 104.32 |
| 08/27/2026 16:54 | 64 | 104.32 |
| 08/27/2026 16:54 | 100 | 104.33 |
| 08/27/2026 16:54 | 49 | 104.34 |
| 08/27/2026 16:54 | 51 | 104.34 |
| 08/27/2026 16:54 | 23 | 104.385 |
| 08/27/2026 16:54 | 38 | 104.385 |
| 08/27/2026 16:54 | 100 | 104.385 |
| 08/27/2026 16:54 | 100 | 104.385 |
| 08/27/2026 16:54 | 100 | 104.385 |
| 08/27/2026 16:54 | 38 | 104.385 |
| 08/27/2026 16:54 | 1 | 104.39 |
| 08/27/2026 16:54 | 100 | 104.46 |
| 08/27/2026 16:54 | 5 | 104.44 |
| 08/27/2026 16:53 | 99 | 104.44 |
| 08/27/2026 16:53 | 1 | 104.43 |
| 08/27/2026 16:53 | 1 | 104.42 |
| 08/27/2026 16:53 | 99 | 104.42 |
| 08/27/2026 16:53 | 1 | 104.42 |
| 08/27/2026 16:53 | 100 | 104.41 |
| 08/27/2026 16:53 | 2 | 104.33 |
| 08/27/2026 16:53 | 1 | 104.34 |
| 08/27/2026 16:53 | 1 | 104.42 |
| 08/27/2026 16:53 | 1 | 104.42 |
| 08/27/2026 16:53 | 48 | 104.42 |
| 08/27/2026 16:53 | 1 | 104.40 |
| 08/27/2026 16:53 | 49 | 104.43 |
| 08/27/2026 16:53 | 1 | 104.43 |
| 08/27/2026 16:53 | 12 | 104.40 |
| 08/27/2026 16:53 | 1 | 104.36 |
| 08/27/2026 16:53 | 5 | 104.27 |
| 08/27/2026 16:53 | 100 | 104.27 |
| 08/27/2026 16:53 | 11 | 104.36 |
| 08/27/2026 16:53 | 10 | 104.33 |
| 08/27/2026 16:53 | 1 | 104.32 |
| 08/27/2026 16:53 | 1 | 104.30 |
| 08/27/2026 16:53 | 17 | 104.29 |
| 08/27/2026 16:53 | 61 | 104.28 |
| 08/27/2026 16:53 | 5 | 104.28 |
| 08/27/2026 16:53 | 5 | 104.28 |
| 08/27/2026 16:53 | 10 | 104.28 |
| 08/27/2026 16:53 | 5 | 104.28 |
| 08/27/2026 16:53 | 10 | 104.28 |
| 08/27/2026 16:53 | 4 | 104.28 |
| 08/27/2026 16:53 | 1 | 104.28 |
| 08/27/2026 16:53 | 99 | 104.28 |
| 08/27/2026 16:53 | 100 | 104.28 |
| 08/27/2026 16:53 | 31 | 104.28 |
| 08/27/2026 16:53 | 100 | 104.28 |
| 08/27/2026 16:53 | 69 | 104.28 |
| 08/27/2026 16:53 | 31 | 104.28 |
| 08/27/2026 16:53 | 69 | 104.28 |
| 08/27/2026 16:53 | 101 | 104.28 |
| 08/27/2026 16:53 | 10 | 104.28 |
| 08/27/2026 16:53 | 59 | 104.28 |
| 08/27/2026 16:53 | 100 | 104.28 |
| 08/27/2026 16:53 | 41 | 104.28 |
| 08/27/2026 16:53 | 1 | 104.28 |
| 08/27/2026 16:53 | 100 | 104.28 |
| 08/27/2026 16:53 | 5 | 104.27 |
| 08/27/2026 16:53 | 100 | 104.27 |
| 08/27/2026 16:52 | 96 | 104.26 |
| 08/27/2026 16:52 | 1 | 104.26 |
| 08/27/2026 16:52 | 98 | 104.26 |
| 08/27/2026 16:52 | 1 | 104.26 |
| 08/27/2026 16:52 | 1 | 104.26 |
| 08/27/2026 16:52 | 15 | 104.26 |
| 08/27/2026 16:52 | 1 | 104.24 |
| 08/27/2026 16:52 | 20 | 104.20 |
| 08/27/2026 16:52 | 5 | 104.20 |
| 08/27/2026 16:52 | 1 | 104.165 |
| 08/27/2026 16:52 | 50 | 104.19 |
| 08/27/2026 16:52 | 1 | 104.17 |
| 08/27/2026 16:52 | 1 | 104.12 |
| 08/27/2026 16:52 | 100 | 104.06 |
| 08/27/2026 16:52 | 10 | 104.20 |
| 08/27/2026 16:52 | 29 | 104.20 |
| 08/27/2026 16:52 | 1 | 104.155 |
| 08/27/2026 16:52 | 5 | 104.09 |
| 08/27/2026 16:51 | 39 | 104.11 |
| 08/27/2026 16:51 | 39 | 104.16 |
| 08/27/2026 16:51 | 38 | 104.11 |
| 08/27/2026 16:51 | 10 | 104.10 |
| 08/27/2026 16:51 | 5 | 104.10 |
| 08/27/2026 16:51 | 5 | 104.10 |
| 08/27/2026 16:51 | 10 | 104.08 |
| 08/27/2026 16:50 | 20 | 104.05 |
| 08/27/2026 16:50 | 100 | 104.01 |
| 08/27/2026 16:50 | 20 | 103.99 |
| 08/27/2026 16:50 | 64 | 103.99 |
| 08/27/2026 16:50 | 36 | 103.99 |
| 08/27/2026 16:50 | 50 | 103.98 |
| 08/27/2026 16:50 | 100 | 103.98 |
| 08/27/2026 16:50 | 1 | 103.89 |
| 08/27/2026 16:50 | 1 | 103.88 |
| 08/27/2026 16:50 | 17 | 103.90 |
| 08/27/2026 16:50 | 20 | 103.88 |
| 08/27/2026 16:50 | 20 | 103.88 |
| 08/27/2026 16:50 | 396 | 103.88 |
| 08/27/2026 16:50 | 80 | 103.88 |
| 08/27/2026 16:50 | 20 | 103.92 |
| 08/27/2026 16:49 | 5 | 104.00 |
| 08/27/2026 16:49 | 100 | 103.99 |
| 08/27/2026 16:49 | 33 | 103.98 |
| 08/27/2026 16:49 | 1 | 103.925 |
| 08/27/2026 16:49 | 1 | 103.88 |
| 08/27/2026 16:49 | 36 | 103.73 |
| 08/27/2026 16:48 | 100 | 103.865 |
| 08/27/2026 16:48 | 20 | 103.79 |
| 08/27/2026 16:48 | 12 | 103.79 |
| 08/27/2026 16:48 | 100 | 103.96 |
| 08/27/2026 16:48 | 100 | 103.91 |
| 08/27/2026 16:48 | 200 | 103.94 |
| 08/27/2026 16:48 | 20 | 104.00 |
| 08/27/2026 16:48 | 1 | 104.06 |
| 08/27/2026 16:48 | 3 | 104.04 |
| 08/27/2026 16:48 | 2 | 104.00 |
| 08/27/2026 16:47 | 12 | 103.93 |
| 08/27/2026 16:47 | 26 | 103.93 |
| 08/27/2026 16:47 | 7 | 103.93 |
| 08/27/2026 16:47 | 100 | 103.93 |
| 08/27/2026 16:47 | 1 | 103.92 |
| 08/27/2026 16:47 | 100 | 103.91 |
| 08/27/2026 16:47 | 100 | 103.92 |
| 08/27/2026 16:47 | 100 | 103.93 |
| 08/27/2026 16:47 | 100 | 103.94 |
| 08/27/2026 16:47 | 100 | 103.95 |
| 08/27/2026 16:47 | 100 | 103.96 |
| 08/27/2026 16:47 | 40 | 104.02 |
| 08/27/2026 16:47 | 50 | 104.06 |
| 08/27/2026 16:47 | 3 | 104.00 |
| 08/27/2026 16:47 | 1 | 104.00 |
| 08/27/2026 16:47 | 3 | 103.99 |
| 08/27/2026 16:47 | 1 | 103.96 |
| 08/27/2026 16:47 | 200 | 104.00 |
| 08/27/2026 16:47 | 12 | 103.86 |
| 08/27/2026 16:46 | 1 | 103.92 |
| 08/27/2026 16:46 | 100 | 103.92 |
| 08/27/2026 16:46 | 100 | 103.92 |
| 08/27/2026 16:46 | 18 | 103.92 |
| 08/27/2026 16:46 | 25 | 104.03 |
| 08/27/2026 16:46 | 100 | 103.93 |
| 08/27/2026 16:46 | 3 | 103.96 |
| 08/27/2026 16:46 | 84 | 103.98 |
| 08/27/2026 16:46 | 100 | 103.98 |
| 08/27/2026 16:46 | 16 | 103.98 |
| 08/27/2026 16:46 | 10 | 104.00 |
| 08/27/2026 16:46 | 3 | 104.00 |
| 08/27/2026 16:46 | 1 | 104.00 |
| 08/27/2026 16:46 | 3 | 104.00 |
| 08/27/2026 16:46 | 15 | 104.01 |
| 08/27/2026 16:46 | 1 | 104.02 |
| 08/27/2026 16:46 | 30 | 104.09 |
| 08/27/2026 16:46 | 10 | 104.23 |
| 08/27/2026 16:46 | 11 | 104.23 |
| 08/27/2026 16:46 | 76 | 104.23 |
| 08/27/2026 16:46 | 5 | 104.23 |
| 08/27/2026 16:46 | 100 | 104.23 |
| 08/27/2026 16:46 | 60 | 104.23 |
| 08/27/2026 16:46 | 100 | 104.245 |
| 08/27/2026 16:45 | 1 | 104.24 |
| 08/27/2026 16:45 | 40 | 104.23 |
| 08/27/2026 16:45 | 60 | 104.27 |
| 08/27/2026 16:45 | 100 | 104.31 |
| 08/27/2026 16:45 | 10 | 104.34 |
| 08/27/2026 16:45 | 300 | 104.37 |
| 08/27/2026 16:45 | 685 | 104.39 |
| 08/27/2026 16:45 | 473 | 104.39 |
| 08/27/2026 16:45 | 274 | 104.39 |
| 08/27/2026 16:45 | 100 | 104.40 |
| 08/27/2026 16:45 | 100 | 104.51 |
| 08/27/2026 16:45 | 24 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 137 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 100 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 20 | 104.51 |
| 08/27/2026 16:45 | 38 | 104.51 |
| 08/27/2026 16:45 | 100 | 104.51 |
| 08/27/2026 16:45 | 10 | 104.50 |
| 08/27/2026 16:45 | 100 | 104.49 |
| 08/27/2026 16:45 | 100 | 104.47 |
| 08/27/2026 16:45 | 1 | 104.43 |
| 08/27/2026 16:45 | 100 | 104.32 |
| 08/27/2026 16:45 | 44 | 104.32 |
| 08/27/2026 16:45 | 10 | 104.46 |
| 08/27/2026 16:44 | 38 | 104.33 |
| 08/27/2026 16:44 | 20 | 104.40 |
| 08/27/2026 16:44 | 22 | 104.34 |
| 08/27/2026 16:44 | 5 | 104.36 |
| 08/27/2026 16:44 | 95 | 104.36 |
| 08/27/2026 16:44 | 5 | 104.35 |
| 08/27/2026 16:44 | 1 | 104.20 |
| 08/27/2026 16:44 | 17 | 104.20 |
| 08/27/2026 16:44 | 2 | 104.18 |
| 08/27/2026 16:44 | 18 | 104.06 |
| 08/27/2026 16:44 | 25 | 104.08 |
| 08/27/2026 16:44 | 100 | 104.10 |
| 08/27/2026 16:44 | 19 | 104.15 |
| 08/27/2026 16:44 | 1 | 104.15 |
| 08/27/2026 16:43 | 12 | 104.21 |
| 08/27/2026 16:43 | 1 | 104.175 |
| 08/27/2026 16:43 | 18 | 104.29 |
| 08/27/2026 16:43 | 100 | 104.31 |
| 08/27/2026 16:42 | 7 | 104.41 |
| 08/27/2026 16:42 | 43 | 104.47 |
| 08/27/2026 16:42 | 1 | 104.51 |
| 08/27/2026 16:42 | 92 | 104.75 |
| 08/27/2026 16:42 | 38 | 104.75 |
| 08/27/2026 16:42 | 100 | 104.75 |
| 08/27/2026 16:42 | 40 | 104.83 |
| 08/27/2026 16:42 | 60 | 104.82 |
| 08/27/2026 16:42 | 17 | 104.76 |
| 08/27/2026 16:42 | 33 | 104.76 |
| 08/27/2026 16:42 | 194 | 104.75 |
| 08/27/2026 16:42 | 38 | 104.75 |
| 08/27/2026 16:42 | 38 | 104.75 |
| 08/27/2026 16:41 | 3 | 104.70 |
| 08/27/2026 16:41 | 40 | 104.82 |
| 08/27/2026 16:41 | 60 | 104.82 |
| 08/27/2026 16:41 | 57 | 104.75 |
| 08/27/2026 16:41 | 13 | 104.75 |
| 08/27/2026 16:41 | 49 | 104.75 |
| 08/27/2026 16:41 | 51 | 104.75 |
| 08/27/2026 16:41 | 6 | 104.74 |
| 08/27/2026 16:41 | 54 | 104.74 |
| 08/27/2026 16:41 | 1 | 104.74 |
| 08/27/2026 16:41 | 1 | 104.68 |
| 08/27/2026 16:41 | 59 | 104.65 |
| 08/27/2026 16:41 | 241 | 104.65 |
| 08/27/2026 16:41 | 100 | 104.64 |
| 08/27/2026 16:41 | 60 | 104.63 |
| 08/27/2026 16:41 | 81 | 104.61 |
| 08/27/2026 16:41 | 6 | 104.59 |
| 08/27/2026 16:41 | 94 | 104.59 |
| 08/27/2026 16:41 | 1 | 104.58 |
| 08/27/2026 16:41 | 5 | 104.55 |
| 08/27/2026 16:41 | 500 | 104.51 |
| 08/27/2026 16:41 | 100 | 104.48 |
| 08/27/2026 16:41 | 1 | 104.31 |
| 08/27/2026 16:41 | 100 | 104.44 |
| 08/27/2026 16:40 | 1 | 104.32 |
| 08/27/2026 16:40 | 43 | 104.41 |
| 08/27/2026 16:40 | 8 | 104.48 |
| 08/27/2026 16:40 | 1 | 104.44 |
| 08/27/2026 16:40 | 1 | 104.47 |
| 08/27/2026 16:40 | 58 | 104.46 |
| 08/27/2026 16:40 | 1 | 104.46 |
| 08/27/2026 16:40 | 1 | 104.46 |
| 08/27/2026 16:40 | 40 | 104.46 |
| 08/27/2026 16:40 | 1 | 104.39 |
| 08/27/2026 16:40 | 1 | 104.39 |
| 08/27/2026 16:39 | 50 | 104.33 |
| 08/27/2026 16:39 | 8 | 104.30 |
| 08/27/2026 16:39 | 8 | 104.35 |
| 08/27/2026 16:39 | 4 | 104.30 |
| 08/27/2026 16:39 | 100 | 104.28 |
| 08/27/2026 16:39 | 100 | 104.30 |
| 08/27/2026 16:39 | 100 | 104.30 |
| 08/27/2026 16:39 | 100 | 104.31 |
| 08/27/2026 16:39 | 100 | 104.37 |
| 08/27/2026 16:39 | 38 | 104.34 |
| 08/27/2026 16:39 | 30 | 104.45 |
| 08/27/2026 16:39 | 67 | 104.47 |
| 08/27/2026 16:39 | 1 | 104.51 |
| 08/27/2026 16:39 | 61 | 104.51 |
| 08/27/2026 16:39 | 39 | 104.51 |
| 08/27/2026 16:39 | 60 | 104.50 |
| 08/27/2026 16:39 | 1 | 104.49 |
| 08/27/2026 16:38 | 84 | 104.48 |
| 08/27/2026 16:38 | 100 | 104.41 |
| 08/27/2026 16:38 | 100 | 104.43 |
| 08/27/2026 16:38 | 7 | 104.45 |
| 08/27/2026 16:38 | 40 | 104.43 |
| 08/27/2026 16:38 | 100 | 104.43 |
| 08/27/2026 16:38 | 1170 | 104.40 |
| 08/27/2026 16:38 | 71 | 104.41 |
| 08/27/2026 16:38 | 100 | 104.41 |
| 08/27/2026 16:38 | 100 | 104.41 |
| 08/27/2026 16:38 | 100 | 104.40 |
| 08/27/2026 16:38 | 100 | 104.40 |
| 08/27/2026 16:38 | 100 | 104.41 |
| 08/27/2026 16:38 | 20 | 104.53 |
| 08/27/2026 16:38 | 1 | 104.58 |
| 08/27/2026 16:37 | 1 | 104.53 |
| 08/27/2026 16:37 | 41 | 104.60 |
| 08/27/2026 16:37 | 41 | 104.64 |
| 08/27/2026 16:37 | 33 | 104.64 |
| 08/27/2026 16:37 | 53 | 104.80 |
| 08/27/2026 16:37 | 50 | 104.56 |
| 08/27/2026 16:37 | 3 | 104.51 |
| 08/27/2026 16:37 | 5 | 104.51 |
| 08/27/2026 16:37 | 100 | 104.51 |
| 08/27/2026 16:37 | 13 | 104.50 |
| 08/27/2026 16:37 | 9 | 104.50 |
| 08/27/2026 16:37 | 23 | 104.50 |
| 08/27/2026 16:37 | 57 | 104.50 |
| 08/27/2026 16:37 | 50 | 104.45 |
| 08/27/2026 16:36 | 89 | 104.35 |
| 08/27/2026 16:36 | 1 | 104.35 |
| 08/27/2026 16:36 | 1 | 104.34 |
| 08/27/2026 16:36 | 90 | 104.31 |
| 08/27/2026 16:36 | 100 | 104.04 |
| 08/27/2026 16:36 | 100 | 104.04 |
| 08/27/2026 16:36 | 100 | 104.05 |
| 08/27/2026 16:36 | 100 | 104.07 |
| 08/27/2026 16:36 | 20 | 104.14 |
| 08/27/2026 16:36 | 1 | 104.14 |
| 08/27/2026 16:36 | 100 | 104.15 |
| 08/27/2026 16:35 | 100 | 104.35 |
| 08/27/2026 16:35 | 72 | 104.32 |
| 08/27/2026 16:35 | 4 | 104.33 |
| 08/27/2026 16:35 | 100 | 104.31 |
| 08/27/2026 16:35 | 1 | 104.31 |
| 08/27/2026 16:35 | 300 | 104.25 |
| 08/27/2026 16:35 | 38 | 104.21 |
| 08/27/2026 16:35 | 100 | 104.08 |
| 08/27/2026 16:35 | 50 | 104.10 |
| 08/27/2026 16:34 | 12 | 104.28 |
| 08/27/2026 16:34 | 9 | 104.42 |
| 08/27/2026 16:34 | 20 | 104.40 |
| 08/27/2026 16:34 | 60 | 104.40 |
| 08/27/2026 16:34 | 60 | 104.40 |
| 08/27/2026 16:34 | 60 | 104.40 |
| 08/27/2026 16:34 | 60 | 104.40 |
| 08/27/2026 16:34 | 36 | 104.50 |
| 08/27/2026 16:34 | 62 | 104.55 |
| 08/27/2026 16:34 | 38 | 104.55 |
| 08/27/2026 16:34 | 36 | 104.64 |
| 08/27/2026 16:34 | 25 | 104.65 |
| 08/27/2026 16:34 | 90 | 104.66 |
| 08/27/2026 16:34 | 10 | 104.66 |
| 08/27/2026 16:34 | 100 | 104.69 |
| 08/27/2026 16:34 | 100 | 104.77 |
| 08/27/2026 16:34 | 970 | 104.80 |
| 08/27/2026 16:34 | 61 | 104.80 |
| 08/27/2026 16:34 | 100 | 104.81 |
| 08/27/2026 16:34 | 1 | 104.83 |
| 08/27/2026 16:33 | 2 | 104.85 |
| 08/27/2026 16:33 | 38 | 104.85 |
| 08/27/2026 16:33 | 90 | 104.85 |
| 08/27/2026 16:33 | 100 | 104.85 |
| 08/27/2026 16:33 | 100 | 104.85 |
| 08/27/2026 16:33 | 134 | 104.85 |
| 08/27/2026 16:33 | 100 | 104.85 |
| 08/27/2026 16:33 | 21 | 104.88 |
| 08/27/2026 16:33 | 1 | 104.81 |
| 08/27/2026 16:33 | 1 | 104.81 |
| 08/27/2026 16:33 | 1 | 104.81 |
| 08/27/2026 16:32 | 38 | 104.72 |
| 08/27/2026 16:32 | 38 | 104.72 |
| 08/27/2026 16:32 | 100 | 104.72 |
| 08/27/2026 16:32 | 100 | 104.72 |
| 08/27/2026 16:32 | 100 | 104.66 |
| 08/27/2026 16:32 | 100 | 104.53 |
| 08/27/2026 16:32 | 40 | 104.55 |
| 08/27/2026 16:32 | 40 | 104.53 |
| 08/27/2026 16:32 | 91 | 104.57 |
| 08/27/2026 16:32 | 9 | 104.57 |
| 08/27/2026 16:32 | 40 | 104.485 |
| 08/27/2026 16:32 | 100 | 104.53 |
| 08/27/2026 16:32 | 6 | 104.41 |
| 08/27/2026 16:32 | 100 | 104.41 |
| 08/27/2026 16:32 | 1 | 104.53 |
| 08/27/2026 16:32 | 25 | 104.53 |
| 08/27/2026 16:32 | 19 | 104.53 |
| 08/27/2026 16:32 | 18 | 104.59 |
| 08/27/2026 16:32 | 100 | 104.68 |
| 08/27/2026 16:31 | 29 | 104.70 |
| 08/27/2026 16:31 | 24 | 104.81 |
| 08/27/2026 16:31 | 38 | 104.81 |
| 08/27/2026 16:31 | 38 | 104.81 |
| 08/27/2026 16:31 | 48 | 104.87 |
| 08/27/2026 16:31 | 100 | 104.84 |
| 08/27/2026 16:31 | 1 | 104.85 |
| 08/27/2026 16:31 | 100 | 104.86 |
| 08/27/2026 16:31 | 20 | 104.86 |
| 08/27/2026 16:31 | 100 | 104.89 |
| 08/27/2026 16:31 | 1 | 104.88 |
| 08/27/2026 16:31 | 1 | 105.005 |
| 08/27/2026 16:30 | 100 | 105.13 |
| 08/27/2026 16:30 | 5 | 105.11 |
| 08/27/2026 16:30 | 10 | 105.11 |
| 08/27/2026 16:30 | 1 | 105.11 |
| 08/27/2026 16:30 | 1 | 105.11 |
| 08/27/2026 16:30 | 5 | 105.10 |
| 08/27/2026 16:30 | 100 | 105.10 |
| 08/27/2026 16:30 | 100 | 105.08 |
| 08/27/2026 16:30 | 2 | 105.01 |
| 08/27/2026 16:30 | 60 | 105.03 |
| 08/27/2026 16:30 | 40 | 105.03 |
| 08/27/2026 16:30 | 60 | 105.02 |
| 08/27/2026 16:30 | 400 | 104.99 |
| 08/27/2026 16:30 | 200 | 104.99 |
| 08/27/2026 16:30 | 10 | 104.86 |
| 08/27/2026 16:30 | 100 | 104.87 |
| 08/27/2026 16:30 | 55 | 104.91 |
| 08/27/2026 16:30 | 100 | 104.93 |
| 08/27/2026 16:30 | 100 | 104.93 |
| 08/27/2026 16:30 | 900 | 104.93 |
| 08/27/2026 16:30 | 100 | 104.93 |
| 08/27/2026 16:30 | 100 | 104.94 |
| 08/27/2026 16:30 | 29 | 104.95 |
| 08/27/2026 16:29 | 38 | 104.96 |
| 08/27/2026 16:29 | 20 | 104.96 |
| 08/27/2026 16:29 | 16 | 105.015 |
| 08/27/2026 16:29 | 29 | 105.015 |
| 08/27/2026 16:29 | 6 | 105.015 |
| 08/27/2026 16:29 | 38 | 105.015 |
| 08/27/2026 16:29 | 38 | 105.015 |
| 08/27/2026 16:29 | 38 | 105.015 |
| 08/27/2026 16:29 | 38 | 105.015 |
| 08/27/2026 16:29 | 38 | 105.015 |
| 08/27/2026 16:29 | 38 | 105.015 |
| 08/27/2026 16:29 | 38 | 105.015 |
| 08/27/2026 16:29 | 38 | 105.015 |
| 08/27/2026 16:29 | 38 | 105.015 |
| 08/27/2026 16:29 | 38 | 105.015 |
| 08/27/2026 16:29 | 38 | 105.015 |
| 08/27/2026 16:29 | 38 | 105.015 |
| 08/27/2026 16:29 | 100 | 105.015 |
| 08/27/2026 16:29 | 38 | 105.015 |
| 08/27/2026 16:29 | 100 | 105.015 |
| 08/27/2026 16:29 | 100 | 105.015 |
| 08/27/2026 16:29 | 2 | 105.015 |
| 08/27/2026 16:29 | 18 | 105.02 |
| 08/27/2026 16:29 | 20 | 105.02 |
| 08/27/2026 16:29 | 18 | 105.02 |
| 08/27/2026 16:29 | 25 | 105.02 |
| 08/27/2026 16:28 | 21 | 104.95 |
| 08/27/2026 16:28 | 100 | 104.97 |
| 08/27/2026 16:28 | 20 | 105.02 |
| 08/27/2026 16:28 | 20 | 105.04 |
| 08/27/2026 16:28 | 13 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 20 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 100 | 105.075 |
| 08/27/2026 16:28 | 100 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 100 | 105.075 |
| 08/27/2026 16:28 | 15 | 105.075 |
| 08/27/2026 16:28 | 100 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 38 | 105.075 |
| 08/27/2026 16:28 | 8 | 105.075 |
| 08/27/2026 16:28 | 2 | 105.075 |
| 08/27/2026 16:28 | 100 | 105.08 |
| 08/27/2026 16:28 | 20 | 105.08 |
| 08/27/2026 16:28 | 100 | 105.08 |
| 08/27/2026 16:28 | 100 | 105.08 |
| 08/27/2026 16:28 | 100 | 105.10 |
| 08/27/2026 16:28 | 100 | 105.10 |
| 08/27/2026 16:28 | 100 | 105.07 |
| 08/27/2026 16:27 | 100 | 104.94 |
| 08/27/2026 16:27 | 100 | 104.94 |
| 08/27/2026 16:27 | 2 | 105.085 |
| 08/27/2026 16:27 | 20 | 105.13 |
| 08/27/2026 16:27 | 90 | 105.21 |
| 08/27/2026 16:27 | 19 | 105.24 |
| 08/27/2026 16:27 | 100 | 105.24 |
| 08/27/2026 16:27 | 99 | 105.24 |
| 08/27/2026 16:27 | 1 | 105.24 |
| 08/27/2026 16:27 | 20 | 105.24 |
| 08/27/2026 16:27 | 100 | 105.24 |
| 08/27/2026 16:27 | 80 | 105.24 |
| 08/27/2026 16:27 | 1 | 105.24 |
| 08/27/2026 16:27 | 99 | 105.24 |
| 08/27/2026 16:27 | 1 | 105.23 |
| 08/27/2026 16:27 | 99 | 105.23 |
| 08/27/2026 16:27 | 1 | 105.21 |
| 08/27/2026 16:26 | 52 | 105.085 |
| 08/27/2026 16:26 | 80 | 104.96 |
| 08/27/2026 16:26 | 20 | 105.00 |
| 08/27/2026 16:26 | 1 | 105.03 |
| 08/27/2026 16:26 | 75 | 105.05 |
| 08/27/2026 16:26 | 100 | 105.05 |
| 08/27/2026 16:26 | 100 | 105.14 |
| 08/27/2026 16:26 | 100 | 105.25 |
| 08/27/2026 16:25 | 5 | 105.20 |
| 08/27/2026 16:25 | 3 | 105.19 |
| 08/27/2026 16:25 | 1 | 105.20 |
| 08/27/2026 16:25 | 2 | 105.20 |
| 08/27/2026 16:25 | 3 | 105.19 |
| 08/27/2026 16:25 | 13 | 105.00 |
| 08/27/2026 16:25 | 62 | 105.04 |
| 08/27/2026 16:25 | 38 | 105.04 |
| 08/27/2026 16:24 | 100 | 105.01 |
| 08/27/2026 16:24 | 9 | 105.00 |
| 08/27/2026 16:24 | 1 | 105.00 |
| 08/27/2026 16:24 | 34 | 104.92 |
| 08/27/2026 16:24 | 38 | 104.92 |
| 08/27/2026 16:24 | 38 | 104.92 |
| 08/27/2026 16:24 | 38 | 104.92 |
| 08/27/2026 16:24 | 38 | 104.92 |
| 08/27/2026 16:24 | 38 | 104.92 |
| 08/27/2026 16:24 | 38 | 104.92 |
| 08/27/2026 16:24 | 100 | 104.92 |
| 08/27/2026 16:24 | 38 | 104.92 |
| 08/27/2026 16:24 | 100 | 104.91 |
| 08/27/2026 16:24 | 2 | 104.91 |
| 08/27/2026 16:24 | 100 | 104.76 |
| 08/27/2026 16:24 | 499 | 104.76 |
| 08/27/2026 16:24 | 100 | 104.76 |
| 08/27/2026 16:24 | 8 | 104.82 |
| 08/27/2026 16:24 | 10 | 104.76 |
| 08/27/2026 16:23 | 10 | 104.70 |
| 08/27/2026 16:23 | 100 | 104.76 |
| 08/27/2026 16:23 | 100 | 104.79 |
| 08/27/2026 16:23 | 100 | 104.79 |
| 08/27/2026 16:23 | 100 | 104.81 |
| 08/27/2026 16:23 | 1039 | 104.81 |
| 08/27/2026 16:23 | 57 | 104.92 |
| 08/27/2026 16:23 | 100 | 104.83 |
| 08/27/2026 16:23 | 1 | 104.83 |
| 08/27/2026 16:23 | 38 | 104.93 |
| 08/27/2026 16:23 | 25 | 104.99 |
| 08/27/2026 16:23 | 10 | 105.00 |
| 08/27/2026 16:23 | 10 | 104.98 |
| 08/27/2026 16:23 | 6 | 104.99 |
| 08/27/2026 16:22 | 19 | 104.96 |
| 08/27/2026 16:22 | 1 | 105.00 |
| 08/27/2026 16:22 | 1 | 105.00 |
| 08/27/2026 16:22 | 10 | 105.00 |
| 08/27/2026 16:22 | 20 | 105.00 |
| 08/27/2026 16:22 | 4 | 105.01 |
| 08/27/2026 16:22 | 1 | 105.01 |
| 08/27/2026 16:22 | 25 | 105.01 |
| 08/27/2026 16:22 | 25 | 105.01 |
| 08/27/2026 16:22 | 18 | 105.02 |
| 08/27/2026 16:22 | 2 | 105.26 |
| 08/27/2026 16:22 | 100 | 105.26 |
| 08/27/2026 16:22 | 38 | 105.28 |
| 08/27/2026 16:22 | 5 | 105.28 |
| 08/27/2026 16:21 | 2 | 105.21 |
| 08/27/2026 16:21 | 1 | 105.21 |
| 08/27/2026 16:21 | 99 | 105.21 |
| 08/27/2026 16:21 | 1 | 105.22 |
| 08/27/2026 16:21 | 99 | 105.22 |
| 08/27/2026 16:21 | 50 | 105.335 |
| 08/27/2026 16:21 | 100 | 105.31 |
| 08/27/2026 16:21 | 100 | 105.34 |
| 08/27/2026 16:21 | 247 | 105.30 |
| 08/27/2026 16:21 | 76 | 105.29 |
| 08/27/2026 16:21 | 35 | 105.40 |
| 08/27/2026 16:21 | 85 | 105.39 |
| 08/27/2026 16:21 | 1 | 105.39 |
| 08/27/2026 16:21 | 76 | 105.30 |
| 08/27/2026 16:20 | 95 | 105.29 |
| 08/27/2026 16:20 | 5 | 105.29 |
| 08/27/2026 16:20 | 12 | 105.31 |
| 08/27/2026 16:20 | 100 | 105.32 |
| 08/27/2026 16:20 | 12 | 105.40 |
| 08/27/2026 16:20 | 18 | 105.38 |
| 08/27/2026 16:20 | 80 | 105.40 |
| 08/27/2026 16:20 | 9 | 105.405 |
| 08/27/2026 16:20 | 6 | 105.405 |
| 08/27/2026 16:20 | 8 | 105.405 |
| 08/27/2026 16:20 | 17 | 105.405 |
| 08/27/2026 16:19 | 80 | 105.43 |
| 08/27/2026 16:19 | 27 | 105.45 |
| 08/27/2026 16:19 | 445 | 105.46 |
| 08/27/2026 16:19 | 100 | 105.49 |
| 08/27/2026 16:19 | 10 | 105.50 |
| 08/27/2026 16:19 | 10 | 105.52 |
| 08/27/2026 16:19 | 10 | 105.52 |
| 08/27/2026 16:19 | 10 | 105.52 |
| 08/27/2026 16:19 | 10 | 105.52 |
| 08/27/2026 16:19 | 8 | 105.52 |
| 08/27/2026 16:19 | 8 | 105.54 |
| 08/27/2026 16:19 | 1 | 105.54 |
| 08/27/2026 16:19 | 6 | 105.55 |
| 08/27/2026 16:19 | 6 | 105.64 |
| 08/27/2026 16:19 | 11 | 105.61 |
| 08/27/2026 16:19 | 41 | 105.71 |
| 08/27/2026 16:19 | 5 | 105.63 |
| 08/27/2026 16:19 | 37 | 105.65 |
| 08/27/2026 16:19 | 100 | 105.70 |
| 08/27/2026 16:19 | 100 | 105.71 |
| 08/27/2026 16:19 | 198 | 105.71 |
| 08/27/2026 16:19 | 1 | 105.72 |
| 08/27/2026 16:19 | 11 | 105.79 |
| 08/27/2026 16:19 | 51 | 105.79 |
| 08/27/2026 16:19 | 100 | 105.79 |
| 08/27/2026 16:19 | 38 | 105.79 |
| 08/27/2026 16:18 | 1 | 105.82 |
| 08/27/2026 16:18 | 100 | 105.81 |
| 08/27/2026 16:18 | 15 | 105.76 |
| 08/27/2026 16:18 | 36 | 105.75 |
| 08/27/2026 16:18 | 100 | 105.75 |
| 08/27/2026 16:18 | 61 | 105.79 |
| 08/27/2026 16:18 | 15 | 105.75 |
| 08/27/2026 16:18 | 2 | 105.81 |
| 08/27/2026 16:18 | 2 | 105.80 |
| 08/27/2026 16:18 | 100 | 105.80 |
| 08/27/2026 16:18 | 1 | 105.79 |
| 08/27/2026 16:18 | 4 | 105.74 |
| 08/27/2026 16:18 | 1 | 105.79 |
| 08/27/2026 16:17 | 12 | 105.78 |
| 08/27/2026 16:17 | 12 | 105.74 |
| 08/27/2026 16:17 | 88 | 105.81 |
| 08/27/2026 16:17 | 5 | 105.79 |
| 08/27/2026 16:17 | 100 | 105.79 |
| 08/27/2026 16:17 | 5 | 105.78 |
| 08/27/2026 16:17 | 100 | 105.78 |
| 08/27/2026 16:17 | 100 | 105.75 |
| 08/27/2026 16:17 | 100 | 105.73 |
| 08/27/2026 16:17 | 84 | 105.63 |
| 08/27/2026 16:17 | 84 | 105.63 |
| 08/27/2026 16:17 | 40 | 105.63 |
| 08/27/2026 16:17 | 44 | 105.63 |
| 08/27/2026 16:17 | 20 | 105.65 |
| 08/27/2026 16:17 | 20 | 105.67 |
| 08/27/2026 16:17 | 4 | 105.68 |
| 08/27/2026 16:17 | 140 | 105.69 |
| 08/27/2026 16:17 | 11 | 105.75 |
| 08/27/2026 16:17 | 100 | 105.77 |
| 08/27/2026 16:17 | 100 | 105.78 |
| 08/27/2026 16:17 | 3 | 105.80 |
| 08/27/2026 16:17 | 38 | 105.86 |
| 08/27/2026 16:17 | 38 | 105.86 |
| 08/27/2026 16:16 | 24 | 105.855 |
| 08/27/2026 16:16 | 38 | 105.855 |
| 08/27/2026 16:16 | 38 | 105.855 |
| 08/27/2026 16:16 | 10 | 105.91 |
| 08/27/2026 16:16 | 58 | 105.79 |
| 08/27/2026 16:16 | 100 | 105.79 |
| 08/27/2026 16:16 | 32 | 105.81 |
| 08/27/2026 16:16 | 68 | 105.81 |
| 08/27/2026 16:16 | 100 | 105.80 |
| 08/27/2026 16:16 | 100 | 105.81 |
| 08/27/2026 16:16 | 100 | 105.81 |
| 08/27/2026 16:16 | 100 | 105.81 |
| 08/27/2026 16:16 | 100 | 105.82 |
| 08/27/2026 16:16 | 20 | 105.90 |
| 08/27/2026 16:16 | 24 | 105.90 |
| 08/27/2026 16:16 | 40 | 105.90 |
| 08/27/2026 16:16 | 16 | 105.90 |
| 08/27/2026 16:16 | 24 | 105.90 |
| 08/27/2026 16:16 | 16 | 105.90 |
| 08/27/2026 16:16 | 38 | 105.95 |
| 08/27/2026 16:16 | 38 | 105.95 |
| 08/27/2026 16:16 | 188 | 105.95 |
| 08/27/2026 16:16 | 100 | 105.95 |
| 08/27/2026 16:16 | 1 | 106.04 |
| 08/27/2026 16:16 | 90 | 106.03 |
| 08/27/2026 16:16 | 14 | 105.98 |
| 08/27/2026 16:16 | 100 | 105.97 |
| 08/27/2026 16:15 | 20 | 105.92 |
| 08/27/2026 16:15 | 14 | 106.02 |
| 08/27/2026 16:15 | 800 | 105.99 |
| 08/27/2026 16:15 | 61 | 105.98 |
| 08/27/2026 16:15 | 15 | 105.98 |
| 08/27/2026 16:15 | 5 | 105.98 |
| 08/27/2026 16:15 | 20 | 105.98 |
| 08/27/2026 16:15 | 3 | 105.98 |
| 08/27/2026 16:15 | 1 | 105.98 |
| 08/27/2026 16:15 | 100 | 105.92 |
| 08/27/2026 16:15 | 483 | 105.90 |
| 08/27/2026 16:15 | 17 | 105.90 |
| 08/27/2026 16:15 | 5 | 105.92 |
| 08/27/2026 16:15 | 14 | 106.02 |
| 08/27/2026 16:15 | 1 | 106.00 |
| 08/27/2026 16:15 | 100 | 106.00 |
| 08/27/2026 16:15 | 1 | 106.03 |
| 08/27/2026 16:15 | 1 | 106.02 |
| 08/27/2026 16:15 | 20 | 105.915 |
| 08/27/2026 16:15 | 137 | 106.03 |
| 08/27/2026 16:15 | 5 | 106.03 |
| 08/27/2026 16:15 | 4 | 106.02 |
| 08/27/2026 16:15 | 50 | 106.01 |
| 08/27/2026 16:15 | 50 | 106.01 |
| 08/27/2026 16:15 | 1 | 106.00 |
| 08/27/2026 16:14 | 42 | 105.97 |
| 08/27/2026 16:14 | 3 | 106.00 |
| 08/27/2026 16:14 | 1 | 105.88 |
| 08/27/2026 16:14 | 11 | 105.92 |
| 08/27/2026 16:14 | 21 | 105.92 |
| 08/27/2026 16:14 | 54 | 106.00 |
| 08/27/2026 16:14 | 100 | 106.00 |
| 08/27/2026 16:14 | 1 | 105.96 |
| 08/27/2026 16:14 | 100 | 105.94 |
| 08/27/2026 16:14 | 100 | 105.91 |
| 08/27/2026 16:14 | 100 | 105.91 |
| 08/27/2026 16:14 | 100 | 105.91 |
| 08/27/2026 16:14 | 79 | 105.92 |
| 08/27/2026 16:14 | 5 | 105.96 |
| 08/27/2026 16:14 | 4 | 105.99 |
| 08/27/2026 16:14 | 100 | 106.01 |
| 08/27/2026 16:14 | 130 | 106.01 |
| 08/27/2026 16:14 | 404 | 106.01 |
| 08/27/2026 16:14 | 100 | 106.01 |
| 08/27/2026 16:14 | 20 | 106.03 |
| 08/27/2026 16:14 | 25 | 106.13 |
| 08/27/2026 16:14 | 38 | 106.13 |
| 08/27/2026 16:13 | 191 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 38 | 106.13 |
| 08/27/2026 16:13 | 100 | 106.13 |
| 08/27/2026 16:13 | 4 | 106.10 |
| 08/27/2026 16:13 | 100 | 106.11 |
| 08/27/2026 16:13 | 20 | 106.16 |
| 08/27/2026 16:13 | 100 | 106.23 |
| 08/27/2026 16:13 | 100 | 106.23 |
| 08/27/2026 16:13 | 81 | 106.35 |
| 08/27/2026 16:13 | 100 | 106.22 |
| 08/27/2026 16:13 | 100 | 106.22 |
| 08/27/2026 16:13 | 3 | 106.30 |
| 08/27/2026 16:13 | 100 | 106.25 |
| 08/27/2026 16:13 | 25 | 106.25 |
| 08/27/2026 16:13 | 20 | 106.25 |
| 08/27/2026 16:13 | 75 | 106.25 |
| 08/27/2026 16:13 | 20 | 106.27 |
| 08/27/2026 16:13 | 100 | 106.33 |
| 08/27/2026 16:13 | 2 | 106.30 |
| 08/27/2026 16:13 | 4 | 106.25 |
| 08/27/2026 16:13 | 1 | 106.25 |
| 08/27/2026 16:13 | 1 | 106.30 |
| 08/27/2026 16:13 | 2 | 106.28 |
| 08/27/2026 16:13 | 98 | 106.28 |
| 08/27/2026 16:13 | 34 | 106.25 |
| 08/27/2026 16:13 | 52 | 106.25 |
| 08/27/2026 16:13 | 14 | 106.25 |
| 08/27/2026 16:13 | 50 | 106.25 |
| 08/27/2026 16:13 | 36 | 106.23 |
| 08/27/2026 16:13 | 79 | 106.21 |
| 08/27/2026 16:13 | 2 | 106.21 |
| 08/27/2026 16:13 | 2 | 106.21 |
| 08/27/2026 16:13 | 10 | 106.21 |
| 08/27/2026 16:13 | 88 | 106.21 |
| 08/27/2026 16:13 | 10 | 106.21 |
| 08/27/2026 16:13 | 2 | 106.21 |
| 08/27/2026 16:13 | 100 | 106.15 |
| 08/27/2026 16:13 | 299 | 106.11 |
| 08/27/2026 16:13 | 1 | 106.11 |
| 08/27/2026 16:13 | 1 | 106.20 |
| 08/27/2026 16:13 | 1 | 106.20 |
| 08/27/2026 16:13 | 2 | 106.16 |
| 08/27/2026 16:13 | 100 | 106.16 |
| 08/27/2026 16:13 | 100 | 106.16 |
| 08/27/2026 16:12 | 38 | 106.17 |
| 08/27/2026 16:12 | 44 | 106.17 |
| 08/27/2026 16:12 | 18 | 106.17 |
| 08/27/2026 16:12 | 82 | 106.16 |
| 08/27/2026 16:12 | 47 | 106.12 |
| 08/27/2026 16:12 | 100 | 106.14 |
| 08/27/2026 16:12 | 100 | 106.11 |
| 08/27/2026 16:12 | 300 | 106.06 |
| 08/27/2026 16:12 | 194 | 106.07 |
| 08/27/2026 16:12 | 100 | 106.07 |
| 08/27/2026 16:12 | 7 | 106.03 |
| 08/27/2026 16:12 | 2 | 106.18 |
| 08/27/2026 16:12 | 1 | 106.17 |
| 08/27/2026 16:12 | 8 | 106.10 |
| 08/27/2026 16:12 | 92 | 106.10 |
| 08/27/2026 16:12 | 100 | 106.09 |
| 08/27/2026 16:12 | 3 | 106.00 |
| 08/27/2026 16:12 | 97 | 106.00 |
| 08/27/2026 16:12 | 100 | 106.00 |
| 08/27/2026 16:11 | 38 | 105.92 |
| 08/27/2026 16:11 | 59 | 105.92 |
| 08/27/2026 16:11 | 50 | 105.93 |
| 08/27/2026 16:11 | 6 | 106.00 |
| 08/27/2026 16:11 | 6 | 106.01 |
| 08/27/2026 16:11 | 5 | 106.07 |
| 08/27/2026 16:11 | 5 | 106.07 |
| 08/27/2026 16:11 | 95 | 106.07 |
| 08/27/2026 16:11 | 5 | 106.08 |
| 08/27/2026 16:11 | 100 | 106.09 |
| 08/27/2026 16:11 | 100 | 106.11 |
| 08/27/2026 16:11 | 24 | 106.145 |
| 08/27/2026 16:11 | 38 | 106.145 |
| 08/27/2026 16:11 | 38 | 106.145 |
| 08/27/2026 16:11 | 38 | 106.155 |
| 08/27/2026 16:11 | 38 | 106.155 |
| 08/27/2026 16:11 | 38 | 106.155 |
| 08/27/2026 16:11 | 38 | 106.155 |
| 08/27/2026 16:11 | 38 | 106.155 |
| 08/27/2026 16:11 | 100 | 106.21 |
| 08/27/2026 16:11 | 100 | 106.21 |
| 08/27/2026 16:11 | 48 | 106.20 |
| 08/27/2026 16:11 | 25 | 106.20 |
| 08/27/2026 16:11 | 1 | 106.20 |
| 08/27/2026 16:11 | 2 | 106.19 |
| 08/27/2026 16:11 | 3 | 106.15 |
| 08/27/2026 16:11 | 1 | 106.15 |
| 08/27/2026 16:11 | 99 | 106.09 |
| 08/27/2026 16:11 | 100 | 106.14 |
| 08/27/2026 16:11 | 20 | 106.10 |
| 08/27/2026 16:11 | 235 | 106.07 |
| 08/27/2026 16:11 | 14 | 106.04 |
| 08/27/2026 16:11 | 100 | 106.03 |
| 08/27/2026 16:11 | 100 | 106.03 |
| 08/27/2026 16:11 | 100 | 106.03 |
| 08/27/2026 16:11 | 100 | 106.03 |
| 08/27/2026 16:11 | 100 | 106.00 |
| 08/27/2026 16:11 | 100 | 106.00 |
| 08/27/2026 16:11 | 100 | 106.00 |
| 08/27/2026 16:11 | 10 | 106.00 |
| 08/27/2026 16:11 | 3 | 106.00 |
| 08/27/2026 16:11 | 314 | 106.00 |
| 08/27/2026 16:11 | 20 | 106.00 |
| 08/27/2026 16:11 | 166 | 106.00 |
| 08/27/2026 16:11 | 1 | 106.00 |
| 08/27/2026 16:11 | 50 | 106.00 |
| 08/27/2026 16:11 | 8 | 106.00 |
| 08/27/2026 16:11 | 30 | 106.00 |
| 08/27/2026 16:11 | 5 | 106.00 |
| 08/27/2026 16:11 | 3 | 106.00 |
| 08/27/2026 16:11 | 4 | 106.00 |
| 08/27/2026 16:11 | 10 | 106.00 |
| 08/27/2026 16:11 | 100 | 106.00 |
| 08/27/2026 16:11 | 1 | 106.00 |
| 08/27/2026 16:11 | 1 | 106.00 |
| 08/27/2026 16:11 | 50 | 106.00 |
| 08/27/2026 16:11 | 100 | 106.00 |
| 08/27/2026 16:11 | 40 | 106.00 |
| 08/27/2026 16:11 | 100 | 106.00 |
| 08/27/2026 16:11 | 7 | 106.00 |
| 08/27/2026 16:11 | 50 | 106.00 |
| 08/27/2026 16:11 | 1 | 106.00 |
| 08/27/2026 16:11 | 5 | 106.00 |
| 08/27/2026 16:11 | 10 | 106.00 |
| 08/27/2026 16:11 | 10 | 106.00 |
| 08/27/2026 16:11 | 40 | 106.00 |
| 08/27/2026 16:11 | 10 | 106.00 |
| 08/27/2026 16:11 | 14 | 106.00 |
| 08/27/2026 16:11 | 15 | 106.00 |
| 08/27/2026 16:11 | 16 | 106.00 |
| 08/27/2026 16:11 | 49 | 106.00 |
| 08/27/2026 16:11 | 600 | 105.99 |
| 08/27/2026 16:11 | 1 | 105.99 |
| 08/27/2026 16:11 | 24 | 105.98 |
| 08/27/2026 16:11 | 3 | 105.89 |
| 08/27/2026 16:11 | 3 | 105.90 |
| 08/27/2026 16:11 | 3 | 105.90 |
| 08/27/2026 16:11 | 100 | 105.87 |
| 08/27/2026 16:11 | 1 | 105.82 |
| 08/27/2026 16:11 | 5 | 105.80 |
| 08/27/2026 16:11 | 11 | 105.80 |
| 08/27/2026 16:11 | 25 | 105.75 |
| 08/27/2026 16:11 | 100 | 105.75 |
| 08/27/2026 16:11 | 100 | 105.74 |
| 08/27/2026 16:11 | 5 | 105.74 |
| 08/27/2026 16:11 | 10 | 105.71 |
| 08/27/2026 16:11 | 100 | 105.71 |
| 08/27/2026 16:11 | 15 | 105.70 |
| 08/27/2026 16:11 | 25 | 105.70 |
| 08/27/2026 16:11 | 1 | 105.70 |
| 08/27/2026 16:11 | 293 | 105.69 |
| 08/27/2026 16:11 | 26 | 105.69 |
| 08/27/2026 16:11 | 26 | 105.69 |
| 08/27/2026 16:11 | 26 | 105.69 |
| 08/27/2026 16:11 | 29 | 105.69 |
| 08/27/2026 16:11 | 18 | 105.67 |
| 08/27/2026 16:11 | 12 | 105.64 |
| 08/27/2026 16:11 | 100 | 105.63 |
| 08/27/2026 16:11 | 2 | 105.63 |
| 08/27/2026 16:11 | 100 | 105.60 |
| 08/27/2026 16:11 | 52 | 105.67 |
| 08/27/2026 16:11 | 1 | 105.65 |
| 08/27/2026 16:11 | 1 | 105.64 |
| 08/27/2026 16:11 | 99 | 105.64 |
| 08/27/2026 16:11 | 1 | 105.56 |
| 08/27/2026 16:11 | 32 | 105.56 |
| 08/27/2026 16:11 | 10 | 105.56 |
| 08/27/2026 16:11 | 3 | 105.56 |
| 08/27/2026 16:11 | 100 | 105.57 |
| 08/27/2026 16:11 | 100 | 105.58 |
| 08/27/2026 16:11 | 1 | 105.63 |
| 08/27/2026 16:11 | 1 | 105.68 |
| 08/27/2026 16:11 | 1 | 105.68 |
| 08/27/2026 16:11 | 38 | 105.635 |
| 08/27/2026 16:10 | 100 | 105.69 |
| 08/27/2026 16:10 | 8 | 105.67 |
| 08/27/2026 16:10 | 100 | 105.72 |
| 08/27/2026 16:10 | 100 | 105.67 |
| 08/27/2026 16:10 | 100 | 105.66 |
| 08/27/2026 16:10 | 100 | 105.66 |
| 08/27/2026 16:10 | 6 | 105.59 |
| 08/27/2026 16:10 | 100 | 105.56 |
| 08/27/2026 16:10 | 100 | 105.53 |
| 08/27/2026 16:10 | 34 | 105.52 |
| 08/27/2026 16:10 | 66 | 105.51 |
| 08/27/2026 16:10 | 2 | 105.51 |
| 08/27/2026 16:10 | 32 | 105.51 |
| 08/27/2026 16:10 | 1 | 105.47 |
| 08/27/2026 16:10 | 1 | 105.49 |
| 08/27/2026 16:10 | 100 | 105.46 |
| 08/27/2026 16:10 | 100 | 105.41 |
| 08/27/2026 16:10 | 13 | 105.40 |
| 08/27/2026 16:10 | 87 | 105.40 |
| 08/27/2026 16:10 | 66 | 105.30 |
| 08/27/2026 16:10 | 34 | 105.30 |
| 08/27/2026 16:10 | 2 | 105.28 |
| 08/27/2026 16:10 | 98 | 105.28 |
| 08/27/2026 16:10 | 10 | 105.25 |
| 08/27/2026 16:10 | 40 | 105.25 |
| 08/27/2026 16:10 | 15 | 105.25 |
| 08/27/2026 16:10 | 100 | 105.25 |
| 08/27/2026 16:10 | 100 | 105.24 |
| 08/27/2026 16:10 | 1 | 105.24 |
| 08/27/2026 16:10 | 99 | 105.24 |
| 08/27/2026 16:10 | 1 | 105.24 |
| 08/27/2026 16:10 | 20 | 105.12 |
| 08/27/2026 16:10 | 38 | 105.15 |
| 08/27/2026 16:10 | 10 | 105.14 |
| 08/27/2026 16:09 | 100 | 105.15 |
| 08/27/2026 16:09 | 100 | 105.15 |
| 08/27/2026 16:09 | 62 | 105.03 |
| 08/27/2026 16:09 | 100 | 105.03 |
| 08/27/2026 16:09 | 100 | 105.03 |
| 08/27/2026 16:09 | 100 | 105.025 |
| 08/27/2026 16:09 | 100 | 105.025 |
| 08/27/2026 16:09 | 100 | 105.025 |
| 08/27/2026 16:09 | 100 | 105.025 |
| 08/27/2026 16:09 | 38 | 105.025 |
| 08/27/2026 16:09 | 62 | 105.025 |
| 08/27/2026 16:09 | 100 | 105.025 |
| 08/27/2026 16:09 | 100 | 105.025 |
| 08/27/2026 16:09 | 100 | 105.025 |
| 08/27/2026 16:09 | 100 | 105.025 |
| 08/27/2026 16:09 | 257 | 105.00 |
| 08/27/2026 16:09 | 493 | 105.00 |
| 08/27/2026 16:09 | 200 | 105.00 |
| 08/27/2026 16:09 | 38 | 105.02 |
| 08/27/2026 16:09 | 46 | 104.94 |
| 08/27/2026 16:09 | 100 | 104.98 |
| 08/27/2026 16:09 | 53 | 104.91 |
| 08/27/2026 16:09 | 47 | 104.91 |
| 08/27/2026 16:09 | 80 | 104.92 |
| 08/27/2026 16:09 | 20 | 104.94 |
| 08/27/2026 16:09 | 80 | 104.99 |
| 08/27/2026 16:09 | 20 | 105.02 |
| 08/27/2026 16:09 | 3 | 105.12 |
| 08/27/2026 16:08 | 100 | 105.15 |
| 08/27/2026 16:08 | 100 | 105.12 |
| 08/27/2026 16:08 | 90 | 104.98 |
| 08/27/2026 16:08 | 10 | 104.98 |
| 08/27/2026 16:08 | 740 | 104.99 |
| 08/27/2026 16:08 | 100 | 104.99 |
| 08/27/2026 16:08 | 20 | 105.01 |
| 08/27/2026 16:08 | 46 | 105.08 |
| 08/27/2026 16:08 | 54 | 105.08 |
| 08/27/2026 16:08 | 134 | 105.08 |
| 08/27/2026 16:08 | 266 | 105.08 |
| 08/27/2026 16:08 | 100 | 105.07 |
| 08/27/2026 16:08 | 100 | 105.05 |
| 08/27/2026 16:08 | 100 | 104.99 |
| 08/27/2026 16:08 | 2 | 104.84 |
| 08/27/2026 16:08 | 2 | 104.85 |
| 08/27/2026 16:08 | 2 | 104.85 |
| 08/27/2026 16:08 | 2 | 104.85 |
| 08/27/2026 16:08 | 2 | 104.85 |
| 08/27/2026 16:08 | 2 | 104.85 |
| 08/27/2026 16:08 | 2 | 104.85 |
| 08/27/2026 16:08 | 2 | 104.85 |
| 08/27/2026 16:08 | 2 | 104.85 |
| 08/27/2026 16:08 | 2 | 104.85 |
| 08/27/2026 16:08 | 4 | 104.86 |
| 08/27/2026 16:08 | 20 | 104.90 |
| 08/27/2026 16:08 | 100 | 104.96 |
| 08/27/2026 16:08 | 30 | 105.00 |
| 08/27/2026 16:08 | 20 | 105.01 |
| 08/27/2026 16:08 | 100 | 105.01 |
| 08/27/2026 16:08 | 18 | 105.13 |
| 08/27/2026 16:08 | 100 | 105.14 |
| 08/27/2026 16:08 | 19 | 105.21 |
| 08/27/2026 16:08 | 40 | 105.22 |
| 08/27/2026 16:08 | 36 | 105.22 |
| 08/27/2026 16:08 | 684 | 105.22 |
| 08/27/2026 16:08 | 100 | 105.23 |
| 08/27/2026 16:08 | 25 | 105.28 |
| 08/27/2026 16:08 | 75 | 105.28 |
| 08/27/2026 16:08 | 10 | 105.27 |
| 08/27/2026 16:08 | 30 | 105.27 |
| 08/27/2026 16:08 | 100 | 105.28 |
| 08/27/2026 16:08 | 375 | 105.31 |
| 08/27/2026 16:08 | 25 | 105.31 |
| 08/27/2026 16:08 | 100 | 105.32 |
| 08/27/2026 16:08 | 100 | 105.32 |
| 08/27/2026 16:08 | 100 | 105.32 |
| 08/27/2026 16:08 | 1 | 105.36 |
| 08/27/2026 16:08 | 59 | 105.36 |
| 08/27/2026 16:08 | 20 | 105.36 |
| 08/27/2026 16:08 | 40 | 105.36 |
| 08/27/2026 16:08 | 60 | 105.37 |
| 08/27/2026 16:08 | 20 | 105.425 |
| 08/27/2026 16:07 | 15 | 105.40 |
| 08/27/2026 16:07 | 100 | 105.32 |
| 08/27/2026 16:07 | 100 | 105.42 |
| 08/27/2026 16:07 | 8 | 105.30 |
| 08/27/2026 16:07 | 23 | 105.27 |
| 08/27/2026 16:07 | 60 | 105.28 |
| 08/27/2026 16:07 | 100 | 105.28 |
| 08/27/2026 16:07 | 100 | 105.28 |
| 08/27/2026 16:07 | 100 | 105.29 |
| 08/27/2026 16:07 | 100 | 105.32 |
| 08/27/2026 16:07 | 1 | 105.35 |
| 08/27/2026 16:07 | 100 | 105.36 |
| 08/27/2026 16:07 | 100 | 105.36 |
| 08/27/2026 16:07 | 60 | 105.36 |
| 08/27/2026 16:07 | 40 | 105.36 |
| 08/27/2026 16:07 | 100 | 105.36 |
| 08/27/2026 16:07 | 60 | 105.37 |
| 08/27/2026 16:07 | 100 | 105.38 |
| 08/27/2026 16:07 | 40 | 105.39 |
| 08/27/2026 16:07 | 100 | 105.39 |
| 08/27/2026 16:07 | 60 | 105.40 |
| 08/27/2026 16:07 | 4 | 105.43 |
| 08/27/2026 16:07 | 60 | 105.45 |
| 08/27/2026 16:07 | 40 | 105.45 |
| 08/27/2026 16:07 | 60 | 105.46 |
| 08/27/2026 16:07 | 100 | 105.53 |
| 08/27/2026 16:07 | 100 | 105.53 |
| 08/27/2026 16:07 | 300 | 105.53 |
| 08/27/2026 16:07 | 6 | 105.51 |
| 08/27/2026 16:07 | 1 | 105.52 |
| 08/27/2026 16:07 | 50 | 105.52 |
| 08/27/2026 16:07 | 60 | 105.53 |
| 08/27/2026 16:07 | 10 | 105.54 |
| 08/27/2026 16:07 | 4 | 105.64 |
| 08/27/2026 16:07 | 99 | 105.69 |
| 08/27/2026 16:07 | 100 | 105.75 |
| 08/27/2026 16:07 | 11 | 105.79 |
| 08/27/2026 16:07 | 5 | 105.80 |
| 08/27/2026 16:07 | 84 | 105.80 |
| 08/27/2026 16:07 | 10 | 105.80 |
| 08/27/2026 16:07 | 1 | 105.80 |
| 08/27/2026 16:07 | 5 | 105.79 |
| 08/27/2026 16:07 | 100 | 105.78 |
| 08/27/2026 16:07 | 1 | 105.74 |
| 08/27/2026 16:07 | 1 | 105.70 |
| 08/27/2026 16:07 | 38 | 105.60 |
| 08/27/2026 16:07 | 38 | 105.60 |
| 08/27/2026 16:06 | 38 | 105.66 |
| 08/27/2026 16:06 | 38 | 105.66 |
| 08/27/2026 16:06 | 20 | 105.67 |
| 08/27/2026 16:06 | 100 | 105.77 |
| 08/27/2026 16:06 | 200 | 105.788 |
| 08/27/2026 16:06 | 100 | 105.78 |
| 08/27/2026 16:06 | 200 | 105.78 |
| 08/27/2026 16:06 | 100 | 105.77 |
| 08/27/2026 16:06 | 9 | 105.78 |
| 08/27/2026 16:06 | 1 | 105.78 |
| 08/27/2026 16:06 | 100 | 105.77 |
| 08/27/2026 16:06 | 1 | 105.75 |
| 08/27/2026 16:06 | 5 | 105.75 |
| 08/27/2026 16:06 | 25 | 105.75 |
| 08/27/2026 16:06 | 2 | 105.75 |
| 08/27/2026 16:06 | 2 | 105.74 |
| 08/27/2026 16:06 | 58 | 105.73 |
| 08/27/2026 16:06 | 35 | 105.73 |
| 08/27/2026 16:06 | 100 | 105.73 |
| 08/27/2026 16:06 | 5 | 105.73 |
| 08/27/2026 16:06 | 1 | 105.729 |
| 08/27/2026 16:06 | 1 | 105.729 |
| 08/27/2026 16:06 | 1 | 105.729 |
| 08/27/2026 16:06 | 200 | 105.71 |
| 08/27/2026 16:06 | 100 | 105.72 |
| 08/27/2026 16:06 | 100 | 105.72 |
| 08/27/2026 16:06 | 1 | 105.72 |
| 08/27/2026 16:06 | 5 | 105.72 |
| 08/27/2026 16:06 | 4 | 105.71 |
| 08/27/2026 16:06 | 2 | 105.68 |
| 08/27/2026 16:06 | 49 | 105.66 |
| 08/27/2026 16:06 | 49 | 105.66 |
| 08/27/2026 16:06 | 100 | 105.65 |
| 08/27/2026 16:06 | 100 | 105.68 |
| 08/27/2026 16:06 | 100 | 105.68 |
| 08/27/2026 16:06 | 100 | 105.68 |
| 08/27/2026 16:06 | 100 | 105.67 |
| 08/27/2026 16:06 | 100 | 105.67 |
| 08/27/2026 16:06 | 38 | 105.63 |
| 08/27/2026 16:06 | 38 | 105.63 |
| 08/27/2026 16:06 | 1 | 105.67 |
| 08/27/2026 16:06 | 55 | 105.70 |
| 08/27/2026 16:06 | 45 | 105.70 |
| 08/27/2026 16:06 | 1 | 105.70 |
| 08/27/2026 16:06 | 260 | 105.70 |
| 08/27/2026 16:06 | 100 | 105.69 |
| 08/27/2026 16:06 | 40 | 105.70 |
| 08/27/2026 16:06 | 5 | 105.70 |
| 08/27/2026 16:06 | 5 | 105.67 |
| 08/27/2026 16:06 | 1 | 105.66 |
| 08/27/2026 16:06 | 71 | 105.63 |
| 08/27/2026 16:06 | 19 | 105.63 |
| 08/27/2026 16:06 | 20 | 105.62 |
| 08/27/2026 16:06 | 90 | 105.62 |
| 08/27/2026 16:06 | 20 | 105.62 |
| 08/27/2026 16:06 | 20 | 105.62 |
| 08/27/2026 16:06 | 20 | 105.62 |
| 08/27/2026 16:06 | 90 | 105.62 |
| 08/27/2026 16:06 | 1 | 105.63 |
| 08/27/2026 16:06 | 30 | 105.62 |
| 08/27/2026 16:06 | 1 | 105.53 |
| 08/27/2026 16:06 | 6 | 105.63 |
| 08/27/2026 16:06 | 97 | 105.62 |
| 08/27/2026 16:06 | 20 | 105.62 |
| 08/27/2026 16:06 | 20 | 105.62 |
| 08/27/2026 16:06 | 97 | 105.62 |
| 08/27/2026 16:06 | 97 | 105.62 |
| 08/27/2026 16:06 | 3 | 105.63 |
| 08/27/2026 16:06 | 100 | 105.62 |
| 08/27/2026 16:06 | 71 | 105.62 |
| 08/27/2026 16:06 | 26 | 105.60 |
| 08/27/2026 16:06 | 100 | 105.60 |
| 08/27/2026 16:06 | 5 | 105.56 |
| 08/27/2026 16:05 | 100 | 105.54 |
| 08/27/2026 16:05 | 100 | 105.55 |
| 08/27/2026 16:05 | 100 | 105.55 |
| 08/27/2026 16:05 | 100 | 105.54 |
| 08/27/2026 16:05 | 100 | 105.53 |
| 08/27/2026 16:05 | 10 | 105.46 |
| 08/27/2026 16:05 | 2 | 105.47 |
| 08/27/2026 16:05 | 1 | 105.49 |
| 08/27/2026 16:05 | 100 | 105.35 |
| 08/27/2026 16:05 | 99 | 105.41 |
| 08/27/2026 16:05 | 200 | 105.41 |
| 08/27/2026 16:05 | 100 | 105.53 |
| 08/27/2026 16:05 | 10 | 105.50 |
| 08/27/2026 16:05 | 17 | 105.50 |
| 08/27/2026 16:05 | 25 | 105.50 |
| 08/27/2026 16:05 | 48 | 105.50 |
| 08/27/2026 16:05 | 11 | 105.50 |
| 08/27/2026 16:05 | 100 | 105.49 |
| 08/27/2026 16:05 | 5 | 105.40 |
| 08/27/2026 16:05 | 100 | 105.48 |
| 08/27/2026 16:05 | 20 | 105.40 |
| 08/27/2026 16:05 | 5 | 105.31 |
| 08/27/2026 16:04 | 5 | 105.225 |
| 08/27/2026 16:04 | 7 | 105.20 |
| 08/27/2026 16:04 | 12 | 105.14 |
| 08/27/2026 16:04 | 1 | 105.14 |
| 08/27/2026 16:04 | 1 | 105.15 |
| 08/27/2026 16:04 | 1 | 105.15 |
| 08/27/2026 16:04 | 1 | 105.15 |
| 08/27/2026 16:04 | 1 | 105.15 |
| 08/27/2026 16:04 | 200 | 105.29 |
| 08/27/2026 16:04 | 100 | 105.29 |
| 08/27/2026 16:04 | 100 | 105.29 |
| 08/27/2026 16:04 | 120 | 105.29 |
| 08/27/2026 16:04 | 938 | 105.29 |
| 08/27/2026 16:04 | 20 | 105.31 |
| 08/27/2026 16:04 | 20 | 105.41 |
| 08/27/2026 16:03 | 84 | 105.49 |
| 08/27/2026 16:03 | 8 | 105.45 |
| 08/27/2026 16:03 | 3 | 105.43 |
| 08/27/2026 16:03 | 1 | 105.39 |
| 08/27/2026 16:03 | 15 | 105.305 |
| 08/27/2026 16:03 | 1 | 105.30 |
| 08/27/2026 16:03 | 45 | 105.30 |
| 08/27/2026 16:03 | 1 | 105.29 |
| 08/27/2026 16:03 | 15 | 105.25 |
| 08/27/2026 16:03 | 4 | 105.15 |
| 08/27/2026 16:03 | 1 | 105.10 |
| 08/27/2026 16:03 | 1 | 105.08 |
| 08/27/2026 16:03 | 23 | 105.06 |
| 08/27/2026 16:03 | 8 | 104.90 |
| 08/27/2026 16:03 | 40 | 104.88 |
| 08/27/2026 16:03 | 20 | 104.88 |
| 08/27/2026 16:03 | 40 | 104.89 |
| 08/27/2026 16:03 | 60 | 104.89 |
| 08/27/2026 16:03 | 100 | 104.94 |
| 08/27/2026 16:03 | 51 | 105.00 |
| 08/27/2026 16:03 | 49 | 105.00 |
| 08/27/2026 16:03 | 16 | 105.00 |
| 08/27/2026 16:03 | 84 | 105.00 |
| 08/27/2026 16:03 | 12 | 105.07 |
| 08/27/2026 16:03 | 20 | 105.11 |
| 08/27/2026 16:03 | 32 | 105.17 |
| 08/27/2026 16:02 | 99 | 105.30 |
| 08/27/2026 16:02 | 1 | 105.30 |
| 08/27/2026 16:02 | 100 | 105.16 |
| 08/27/2026 16:02 | 100 | 105.13 |
| 08/27/2026 16:02 | 99 | 105.14 |
| 08/27/2026 16:02 | 1 | 105.14 |
| 08/27/2026 16:02 | 13 | 105.17 |
| 08/27/2026 16:02 | 100 | 105.20 |
| 08/27/2026 16:02 | 18 | 105.20 |
| 08/27/2026 16:02 | 100 | 105.21 |
| 08/27/2026 16:02 | 60 | 105.22 |
| 08/27/2026 16:02 | 40 | 105.24 |
| 08/27/2026 16:02 | 38 | 105.26 |
| 08/27/2026 16:02 | 89 | 105.315 |
| 08/27/2026 16:02 | 1 | 105.50 |
| 08/27/2026 16:02 | 2 | 105.40 |
| 08/27/2026 16:01 | 20 | 105.34 |
| 08/27/2026 16:01 | 100 | 105.425 |
| 08/27/2026 16:01 | 100 | 105.425 |
| 08/27/2026 16:01 | 100 | 105.425 |
| 08/27/2026 16:01 | 100 | 105.425 |
| 08/27/2026 16:01 | 100 | 105.425 |
| 08/27/2026 16:01 | 100 | 105.48 |
| 08/27/2026 16:01 | 100 | 105.48 |
| 08/27/2026 16:01 | 38 | 105.50 |
| 08/27/2026 16:01 | 38 | 105.50 |
| 08/27/2026 16:01 | 48 | 105.53 |
| 08/27/2026 16:01 | 10 | 105.51 |
| 08/27/2026 16:01 | 4 | 105.51 |
| 08/27/2026 16:01 | 1 | 105.51 |
| 08/27/2026 16:01 | 63 | 105.48 |
| 08/27/2026 16:01 | 75 | 105.36 |
| 08/27/2026 16:01 | 48 | 105.51 |
| 08/27/2026 16:01 | 48 | 105.47 |
| 08/27/2026 16:01 | 20 | 105.43 |
| 08/27/2026 16:01 | 1 | 105.52 |
| 08/27/2026 16:01 | 4 | 105.51 |
| 08/27/2026 16:01 | 3 | 105.51 |
| 08/27/2026 16:01 | 100 | 105.48 |
| 08/27/2026 16:01 | 100 | 105.48 |
| 08/27/2026 16:01 | 1 | 105.50 |
| 08/27/2026 16:01 | 10 | 105.50 |
| 08/27/2026 16:01 | 5 | 105.50 |
| 08/27/2026 16:01 | 98 | 105.48 |
| 08/27/2026 16:01 | 2 | 105.48 |
| 08/27/2026 16:01 | 5 | 105.47 |
| 08/27/2026 16:01 | 100 | 105.46 |
| 08/27/2026 16:01 | 100 | 105.42 |
| 08/27/2026 16:01 | 100 | 105.40 |
| 08/27/2026 16:01 | 7 | 105.33 |
| 08/27/2026 16:00 | 1 | 105.45 |
| 08/27/2026 16:00 | 10 | 105.42 |
| 08/27/2026 16:00 | 2 | 105.38 |
| 08/27/2026 16:00 | 2 | 105.38 |
| 08/27/2026 16:00 | 5 | 105.30 |
| 08/27/2026 16:00 | 10 | 105.13 |
| 08/27/2026 16:00 | 200 | 105.13 |
| 08/27/2026 16:00 | 100 | 105.14 |
| 08/27/2026 16:00 | 100 | 105.15 |
| 08/27/2026 16:00 | 11 | 105.45 |
| 08/27/2026 16:00 | 2 | 105.45 |
| 08/27/2026 16:00 | 2 | 105.39 |
| 08/27/2026 16:00 | 1 | 105.31 |
| 08/27/2026 16:00 | 20 | 105.22 |
| 08/27/2026 16:00 | 10 | 105.20 |
| 08/27/2026 16:00 | 10 | 105.20 |
| 08/27/2026 16:00 | 2 | 105.20 |
| 08/27/2026 16:00 | 100 | 105.20 |
| 08/27/2026 16:00 | 3 | 105.18 |
| 08/27/2026 15:59 | 1 | 105.11 |
| 08/27/2026 15:59 | 1 | 105.07 |
| 08/27/2026 15:59 | 1 | 105.08 |
| 08/27/2026 15:59 | 497 | 105.07 |
| 08/27/2026 15:59 | 1 | 105.10 |
| 08/27/2026 15:59 | 1 | 105.11 |
| 08/27/2026 15:59 | 1 | 105.11 |
| 08/27/2026 15:59 | 1 | 105.11 |
| 08/27/2026 15:59 | 1 | 105.11 |
| 08/27/2026 15:59 | 1 | 105.11 |
| 08/27/2026 15:59 | 1 | 105.11 |
| 08/27/2026 15:59 | 1 | 105.11 |
| 08/27/2026 15:59 | 1 | 105.11 |
| 08/27/2026 15:59 | 5 | 105.14 |
| 08/27/2026 15:59 | 100 | 105.01 |
| 08/27/2026 15:59 | 100 | 105.02 |
| 08/27/2026 15:59 | 100 | 104.99 |
| 08/27/2026 15:59 | 2 | 104.98 |
| 08/27/2026 15:59 | 18 | 104.98 |
| 08/27/2026 15:59 | 80 | 104.98 |
| 08/27/2026 15:59 | 20 | 104.99 |
| 08/27/2026 15:59 | 23 | 105.07 |
| 08/27/2026 15:58 | 50 | 105.00 |
| 08/27/2026 15:58 | 60 | 104.92 |
| 08/27/2026 15:58 | 20 | 104.92 |
| 08/27/2026 15:58 | 38 | 105.00 |
| 08/27/2026 15:58 | 5 | 105.00 |
| 08/27/2026 15:58 | 7 | 104.99 |
| 08/27/2026 15:58 | 3 | 105.00 |
| 08/27/2026 15:58 | 13 | 105.10 |
| 08/27/2026 15:58 | 77 | 104.97 |
| 08/27/2026 15:58 | 100 | 104.97 |
| 08/27/2026 15:58 | 13 | 105.05 |
| 08/27/2026 15:58 | 6 | 105.00 |
| 08/27/2026 15:58 | 20 | 104.98 |
| 08/27/2026 15:58 | 100 | 104.93 |
| 08/27/2026 15:58 | 96 | 104.92 |
| 08/27/2026 15:58 | 4 | 104.92 |
| 08/27/2026 15:58 | 86 | 104.96 |
| 08/27/2026 15:58 | 100 | 105.00 |
| 08/27/2026 15:58 | 68 | 105.01 |
| 08/27/2026 15:58 | 32 | 105.01 |
| 08/27/2026 15:58 | 68 | 105.01 |
| 08/27/2026 15:58 | 100 | 105.01 |
| 08/27/2026 15:58 | 100 | 105.02 |
| 08/27/2026 15:58 | 38 | 104.98 |
| 08/27/2026 15:58 | 38 | 104.98 |
| 08/27/2026 15:58 | 38 | 104.98 |
| 08/27/2026 15:58 | 1 | 104.98 |
| 08/27/2026 15:58 | 20 | 105.00 |
| 08/27/2026 15:58 | 20 | 105.00 |
| 08/27/2026 15:58 | 20 | 105.02 |
| 08/27/2026 15:58 | 20 | 104.96 |
| 08/27/2026 15:57 | 1 | 105.13 |
| 08/27/2026 15:57 | 10 | 105.01 |
| 08/27/2026 15:57 | 27 | 104.94 |
| 08/27/2026 15:57 | 7 | 104.80 |
| 08/27/2026 15:57 | 1 | 104.80 |
| 08/27/2026 15:57 | 20 | 104.89 |
| 08/27/2026 15:57 | 42 | 104.95 |
| 08/27/2026 15:57 | 8 | 104.95 |
| 08/27/2026 15:57 | 100 | 105.00 |
| 08/27/2026 15:57 | 100 | 105.00 |
| 08/27/2026 15:57 | 1 | 105.00 |
| 08/27/2026 15:57 | 96 | 105.01 |
| 08/27/2026 15:57 | 4 | 105.01 |
| 08/27/2026 15:57 | 1 | 105.01 |
| 08/27/2026 15:57 | 100 | 105.01 |
| 08/27/2026 15:56 | 185 | 105.075 |
| 08/27/2026 15:56 | 100 | 105.075 |
| 08/27/2026 15:56 | 100 | 105.075 |
| 08/27/2026 15:56 | 100 | 105.075 |
| 08/27/2026 15:56 | 105 | 105.075 |
| 08/27/2026 15:56 | 100 | 105.075 |
| 08/27/2026 15:56 | 19 | 105.085 |
| 08/27/2026 15:56 | 38 | 105.085 |
| 08/27/2026 15:56 | 38 | 105.085 |
| 08/27/2026 15:56 | 4 | 105.085 |
| 08/27/2026 15:56 | 1 | 105.09 |
| 08/27/2026 15:56 | 100 | 105.14 |
| 08/27/2026 15:56 | 6 | 105.20 |
| 08/27/2026 15:56 | 1 | 105.20 |
| 08/27/2026 15:56 | 100 | 105.20 |
| 08/27/2026 15:56 | 100 | 105.21 |
| 08/27/2026 15:56 | 100 | 105.21 |
| 08/27/2026 15:56 | 100 | 105.22 |
| 08/27/2026 15:56 | 3 | 105.23 |
| 08/27/2026 15:56 | 100 | 105.24 |
| 08/27/2026 15:56 | 2 | 105.36 |
| 08/27/2026 15:56 | 2 | 105.39 |
| 08/27/2026 15:56 | 3 | 105.39 |
| 08/27/2026 15:56 | 5 | 105.35 |
| 08/27/2026 15:56 | 1 | 105.35 |
| 08/27/2026 15:56 | 86 | 105.28 |
| 08/27/2026 15:56 | 2 | 105.33 |
| 08/27/2026 15:56 | 100 | 105.22 |
| 08/27/2026 15:56 | 38 | 105.28 |
| 08/27/2026 15:56 | 100 | 105.23 |
| 08/27/2026 15:56 | 100 | 105.23 |
| 08/27/2026 15:56 | 9 | 105.18 |
| 08/27/2026 15:56 | 91 | 105.18 |
| 08/27/2026 15:56 | 100 | 105.15 |
| 08/27/2026 15:56 | 100 | 105.195 |
| 08/27/2026 15:56 | 100 | 105.195 |
| 08/27/2026 15:56 | 1 | 105.28 |
| 08/27/2026 15:55 | 1 | 105.27 |
| 08/27/2026 15:55 | 1 | 105.27 |
| 08/27/2026 15:55 | 100 | 105.26 |
| 08/27/2026 15:55 | 100 | 105.18 |
| 08/27/2026 15:55 | 1 | 105.25 |
| 08/27/2026 15:55 | 1 | 105.23 |
| 08/27/2026 15:55 | 1 | 105.21 |
| 08/27/2026 15:55 | 100 | 105.17 |
| 08/27/2026 15:55 | 7 | 105.02 |
| 08/27/2026 15:55 | 38 | 105.09 |
| 08/27/2026 15:55 | 38 | 105.09 |
| 08/27/2026 15:55 | 100 | 105.10 |
| 08/27/2026 15:55 | 60 | 105.13 |
| 08/27/2026 15:55 | 100 | 105.18 |
| 08/27/2026 15:55 | 152 | 105.18 |
| 08/27/2026 15:55 | 26 | 105.18 |
| 08/27/2026 15:55 | 100 | 105.19 |
| 08/27/2026 15:55 | 2 | 105.18 |
| 08/27/2026 15:55 | 99 | 105.20 |
| 08/27/2026 15:55 | 100 | 105.20 |
| 08/27/2026 15:55 | 32 | 105.21 |
| 08/27/2026 15:55 | 68 | 105.21 |
| 08/27/2026 15:55 | 100 | 105.22 |
| 08/27/2026 15:54 | 300 | 105.275 |
| 08/27/2026 15:54 | 25 | 105.25 |
| 08/27/2026 15:54 | 3 | 105.25 |
| 08/27/2026 15:54 | 15 | 105.25 |
| 08/27/2026 15:54 | 7 | 105.25 |
| 08/27/2026 15:54 | 5 | 105.29 |
| 08/27/2026 15:54 | 100 | 105.30 |
| 08/27/2026 15:54 | 100 | 105.47 |
| 08/27/2026 15:54 | 43 | 105.40 |
| 08/27/2026 15:54 | 2 | 105.40 |
| 08/27/2026 15:54 | 98 | 105.40 |
| 08/27/2026 15:54 | 2 | 105.395 |
| 08/27/2026 15:54 | 27 | 105.40 |
| 08/27/2026 15:54 | 73 | 105.40 |
| 08/27/2026 15:54 | 27 | 105.40 |
| 08/27/2026 15:54 | 9 | 105.40 |
| 08/27/2026 15:54 | 64 | 105.40 |
| 08/27/2026 15:54 | 9 | 105.43 |
| 08/27/2026 15:54 | 35 | 105.43 |
| 08/27/2026 15:54 | 5 | 105.43 |
| 08/27/2026 15:54 | 95 | 105.43 |
| 08/27/2026 15:54 | 3 | 105.415 |
| 08/27/2026 15:54 | 2 | 105.415 |
| 08/27/2026 15:54 | 22 | 105.42 |
| 08/27/2026 15:54 | 38 | 105.42 |
| 08/27/2026 15:54 | 1 | 105.43 |
| 08/27/2026 15:54 | 1 | 105.43 |
| 08/27/2026 15:54 | 38 | 105.50 |
| 08/27/2026 15:54 | 100 | 105.64 |
| 08/27/2026 15:54 | 76 | 105.58 |
| 08/27/2026 15:54 | 4 | 105.58 |
| 08/27/2026 15:54 | 4 | 105.58 |
| 08/27/2026 15:54 | 1016 | 105.62 |
| 08/27/2026 15:54 | 100 | 105.62 |
| 08/27/2026 15:54 | 100 | 105.73 |
| 08/27/2026 15:54 | 100 | 105.73 |
| 08/27/2026 15:53 | 3 | 105.74 |
| 08/27/2026 15:53 | 100 | 105.71 |
| 08/27/2026 15:53 | 100 | 105.64 |
| 08/27/2026 15:53 | 11 | 105.62 |
| 08/27/2026 15:53 | 38 | 105.62 |
| 08/27/2026 15:53 | 95 | 105.74 |
| 08/27/2026 15:53 | 5 | 105.73 |
| 08/27/2026 15:53 | 5 | 105.73 |
| 08/27/2026 15:53 | 5 | 105.73 |
| 08/27/2026 15:53 | 1 | 105.70 |
| 08/27/2026 15:53 | 4 | 105.63 |
| 08/27/2026 15:53 | 2 | 105.68 |
| 08/27/2026 15:53 | 2 | 105.68 |
| 08/27/2026 15:53 | 4 | 105.595 |
| 08/27/2026 15:53 | 6 | 105.63 |
| 08/27/2026 15:53 | 8 | 105.64 |
| 08/27/2026 15:53 | 2 | 105.62 |
| 08/27/2026 15:53 | 1 | 105.62 |
| 08/27/2026 15:53 | 15 | 105.62 |
| 08/27/2026 15:53 | 38 | 105.62 |
| 08/27/2026 15:53 | 5 | 105.62 |
| 08/27/2026 15:53 | 4 | 105.57 |
| 08/27/2026 15:53 | 1 | 105.51 |
| 08/27/2026 15:53 | 100 | 105.68 |
| 08/27/2026 15:53 | 3 | 105.60 |
| 08/27/2026 15:53 | 100 | 105.575 |
| 08/27/2026 15:53 | 39 | 105.54 |
| 08/27/2026 15:53 | 1 | 105.54 |
| 08/27/2026 15:52 | 1 | 105.64 |
| 08/27/2026 15:52 | 5 | 105.64 |
| 08/27/2026 15:52 | 10 | 105.60 |
| 08/27/2026 15:52 | 39 | 105.60 |
| 08/27/2026 15:52 | 9 | 105.54 |
| 08/27/2026 15:52 | 38 | 105.54 |
| 08/27/2026 15:52 | 38 | 105.54 |
| 08/27/2026 15:52 | 49 | 105.54 |
| 08/27/2026 15:52 | 38 | 105.54 |
| 08/27/2026 15:52 | 38 | 105.54 |
| 08/27/2026 15:52 | 38 | 105.54 |
| 08/27/2026 15:52 | 38 | 105.54 |
| 08/27/2026 15:52 | 38 | 105.54 |
| 08/27/2026 15:52 | 38 | 105.54 |
| 08/27/2026 15:52 | 38 | 105.54 |
| 08/27/2026 15:52 | 1 | 105.47 |
| 08/27/2026 15:52 | 38 | 105.43 |
| 08/27/2026 15:52 | 20 | 105.535 |
| 08/27/2026 15:52 | 1 | 105.61 |
| 08/27/2026 15:52 | 10 | 105.60 |
| 08/27/2026 15:52 | 1 | 105.43 |
| 08/27/2026 15:52 | 2 | 105.34 |
| 08/27/2026 15:52 | 6 | 105.33 |
| 08/27/2026 15:52 | 1 | 105.42 |
| 08/27/2026 15:52 | 15 | 105.46 |
| 08/27/2026 15:52 | 60 | 105.48 |
| 08/27/2026 15:52 | 40 | 105.49 |
| 08/27/2026 15:52 | 160 | 105.49 |
| 08/27/2026 15:52 | 200 | 105.49 |
| 08/27/2026 15:52 | 100 | 105.50 |
| 08/27/2026 15:52 | 60 | 105.615 |
| 08/27/2026 15:51 | 78 | 105.69 |
| 08/27/2026 15:51 | 5 | 105.65 |
| 08/27/2026 15:51 | 60 | 105.56 |
| 08/27/2026 15:51 | 5 | 105.62 |
| 08/27/2026 15:51 | 100 | 105.49 |
| 08/27/2026 15:51 | 100 | 105.49 |
| 08/27/2026 15:51 | 100 | 105.50 |
| 08/27/2026 15:51 | 10 | 105.55 |
| 08/27/2026 15:51 | 100 | 105.62 |
| 08/27/2026 15:51 | 100 | 105.62 |
| 08/27/2026 15:51 | 30 | 105.67 |
| 08/27/2026 15:51 | 20 | 105.65 |
| 08/27/2026 15:51 | 2 | 105.74 |
| 08/27/2026 15:51 | 1 | 105.64 |
| 08/27/2026 15:51 | 3 | 105.62 |
| 08/27/2026 15:51 | 1 | 105.62 |
| 08/27/2026 15:51 | 52 | 105.60 |
| 08/27/2026 15:51 | 1 | 105.60 |
| 08/27/2026 15:51 | 19 | 105.60 |
| 08/27/2026 15:51 | 1 | 105.60 |
| 08/27/2026 15:51 | 19 | 105.60 |
| 08/27/2026 15:51 | 85 | 105.60 |
| 08/27/2026 15:51 | 23 | 105.60 |
| 08/27/2026 15:51 | 5 | 105.50 |
| 08/27/2026 15:51 | 75 | 105.50 |
| 08/27/2026 15:51 | 25 | 105.50 |
| 08/27/2026 15:51 | 9 | 105.45 |
| 08/27/2026 15:51 | 100 | 105.49 |
| 08/27/2026 15:51 | 100 | 105.40 |
| 08/27/2026 15:51 | 100 | 105.50 |
| 08/27/2026 15:51 | 72 | 105.59 |
| 08/27/2026 15:51 | 25 | 105.57 |
| 08/27/2026 15:51 | 5 | 105.50 |
| 08/27/2026 15:51 | 1 | 105.50 |
| 08/27/2026 15:51 | 100 | 105.49 |
| 08/27/2026 15:51 | 100 | 105.37 |
| 08/27/2026 15:51 | 3 | 105.36 |
| 08/27/2026 15:50 | 34 | 105.22 |
| 08/27/2026 15:50 | 38 | 105.22 |
| 08/27/2026 15:50 | 38 | 105.22 |
| 08/27/2026 15:50 | 38 | 105.22 |
| 08/27/2026 15:50 | 38 | 105.22 |
| 08/27/2026 15:50 | 38 | 105.22 |
| 08/27/2026 15:50 | 38 | 105.22 |
| 08/27/2026 15:50 | 38 | 105.22 |
| 08/27/2026 15:50 | 100 | 105.20 |
| 08/27/2026 15:50 | 100 | 105.21 |
| 08/27/2026 15:50 | 38 | 105.21 |
| 08/27/2026 15:50 | 7 | 105.27 |
| 08/27/2026 15:50 | 9 | 105.26 |
| 08/27/2026 15:50 | 1 | 105.26 |
| 08/27/2026 15:50 | 120 | 105.38 |
| 08/27/2026 15:50 | 30 | 105.38 |
| 08/27/2026 15:50 | 46 | 105.38 |
| 08/27/2026 15:50 | 134 | 105.38 |
| 08/27/2026 15:50 | 28 | 105.38 |
| 08/27/2026 15:50 | 69 | 105.37 |
| 08/27/2026 15:50 | 71 | 105.37 |
| 08/27/2026 15:50 | 148 | 105.37 |
| 08/27/2026 15:50 | 30 | 105.37 |
| 08/27/2026 15:50 | 6 | 105.34 |
| 08/27/2026 15:50 | 100 | 105.25 |
| 08/27/2026 15:50 | 21 | 105.24 |
| 08/27/2026 15:50 | 1 | 105.09 |
| 08/27/2026 15:50 | 1 | 105.20 |
| 08/27/2026 15:50 | 9 | 105.08 |
| 08/27/2026 15:50 | 1 | 105.08 |
| 08/27/2026 15:50 | 99 | 105.17 |
| 08/27/2026 15:50 | 1 | 105.17 |
| 08/27/2026 15:50 | 30 | 105.07 |
| 08/27/2026 15:50 | 32 | 105.01 |
| 08/27/2026 15:50 | 68 | 105.01 |
| 08/27/2026 15:50 | 5 | 105.00 |
| 08/27/2026 15:50 | 5 | 105.00 |
| 08/27/2026 15:50 | 1 | 105.00 |
| 08/27/2026 15:50 | 100 | 105.00 |
| 08/27/2026 15:50 | 25 | 105.00 |
| 08/27/2026 15:50 | 4 | 105.00 |
| 08/27/2026 15:50 | 238 | 105.00 |
| 08/27/2026 15:49 | 1 | 104.94 |
| 08/27/2026 15:49 | 10 | 104.93 |
| 08/27/2026 15:49 | 100 | 104.93 |
| 08/27/2026 15:49 | 60 | 104.92 |
| 08/27/2026 15:49 | 40 | 104.92 |
| 08/27/2026 15:49 | 60 | 104.91 |
| 08/27/2026 15:49 | 1 | 104.79 |
| 08/27/2026 15:49 | 38 | 104.61 |
| 08/27/2026 15:49 | 100 | 104.48 |
| 08/27/2026 15:49 | 5 | 104.48 |
| 08/27/2026 15:49 | 5 | 104.53 |
| 08/27/2026 15:49 | 100 | 104.63 |
| 08/27/2026 15:49 | 100 | 104.64 |
| 08/27/2026 15:49 | 100 | 104.65 |
| 08/27/2026 15:49 | 1074 | 104.65 |
| 08/27/2026 15:49 | 100 | 104.65 |
| 08/27/2026 15:49 | 100 | 104.66 |
| 08/27/2026 15:49 | 100 | 104.66 |
| 08/27/2026 15:49 | 100 | 104.70 |
| 08/27/2026 15:49 | 1 | 104.80 |
| 08/27/2026 15:49 | 1 | 104.77 |
| 08/27/2026 15:49 | 1 | 104.93 |
| 08/27/2026 15:49 | 78 | 104.93 |
| 08/27/2026 15:49 | 1 | 104.93 |
| 08/27/2026 15:49 | 79 | 104.90 |
| 08/27/2026 15:48 | 1 | 104.78 |
| 08/27/2026 15:48 | 151 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 400 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 100 | 104.80 |
| 08/27/2026 15:48 | 100 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 38 | 104.80 |
| 08/27/2026 15:48 | 1 | 104.78 |
| 08/27/2026 15:48 | 58 | 104.80 |
| 08/27/2026 15:48 | 58 | 104.80 |
| 08/27/2026 15:48 | 58 | 104.80 |
| 08/27/2026 15:48 | 58 | 104.80 |
| 08/27/2026 15:48 | 58 | 104.80 |
| 08/27/2026 15:48 | 58 | 104.80 |
| 08/27/2026 15:48 | 93 | 104.80 |
| 08/27/2026 15:48 | 7 | 104.80 |
| 08/27/2026 15:48 | 51 | 104.80 |
| 08/27/2026 15:48 | 25 | 104.79 |
| 08/27/2026 15:48 | 58 | 104.79 |
| 08/27/2026 15:48 | 51 | 104.79 |
| 08/27/2026 15:48 | 58 | 104.79 |
| 08/27/2026 15:48 | 58 | 104.79 |
| 08/27/2026 15:48 | 38 | 104.79 |
| 08/27/2026 15:48 | 58 | 104.79 |
| 08/27/2026 15:48 | 38 | 104.79 |
| 08/27/2026 15:48 | 1 | 104.80 |
| 08/27/2026 15:48 | 1 | 104.80 |
| 08/27/2026 15:48 | 59 | 104.79 |
| 08/27/2026 15:48 | 1 | 104.79 |
| 08/27/2026 15:48 | 38 | 104.79 |
| 08/27/2026 15:48 | 38 | 104.79 |
| 08/27/2026 15:48 | 21 | 104.79 |
| 08/27/2026 15:48 | 60 | 104.79 |
| 08/27/2026 15:48 | 60 | 104.79 |
| 08/27/2026 15:48 | 60 | 104.79 |
| 08/27/2026 15:48 | 60 | 104.79 |
| 08/27/2026 15:48 | 100 | 104.79 |
| 08/27/2026 15:48 | 60 | 104.79 |
| 08/27/2026 15:48 | 60 | 104.79 |
| 08/27/2026 15:48 | 60 | 104.64 |
| 08/27/2026 15:48 | 29 | 104.64 |
| 08/27/2026 15:48 | 11 | 104.64 |
| 08/27/2026 15:48 | 100 | 104.64 |
| 08/27/2026 15:48 | 60 | 104.63 |
| 08/27/2026 15:48 | 20 | 104.59 |
| 08/27/2026 15:48 | 33 | 104.53 |
| 08/27/2026 15:48 | 38 | 104.465 |
| 08/27/2026 15:48 | 100 | 104.465 |
| 08/27/2026 15:47 | 20 | 104.37 |
| 08/27/2026 15:47 | 2 | 104.47 |
| 08/27/2026 15:47 | 40 | 104.55 |
| 08/27/2026 15:47 | 38 | 104.465 |
| 08/27/2026 15:47 | 10 | 104.51 |
| 08/27/2026 15:47 | 50 | 104.50 |
| 08/27/2026 15:47 | 130 | 104.50 |
| 08/27/2026 15:47 | 60 | 104.49 |
| 08/27/2026 15:47 | 1 | 104.35 |
| 08/27/2026 15:47 | 11 | 104.40 |
| 08/27/2026 15:47 | 12 | 104.33 |
| 08/27/2026 15:47 | 2 | 104.41 |
| 08/27/2026 15:46 | 5 | 104.50 |
| 08/27/2026 15:46 | 80 | 104.53 |
| 08/27/2026 15:46 | 100 | 104.57 |
| 08/27/2026 15:46 | 3 | 104.65 |
| 08/27/2026 15:46 | 600 | 104.67 |
| 08/27/2026 15:46 | 38 | 104.67 |
| 08/27/2026 15:46 | 38 | 104.67 |
| 08/27/2026 15:46 | 100 | 104.81 |
| 08/27/2026 15:46 | 100 | 104.81 |
| 08/27/2026 15:46 | 6 | 104.81 |
| 08/27/2026 15:46 | 5 | 104.81 |
| 08/27/2026 15:46 | 22 | 104.81 |
| 08/27/2026 15:46 | 67 | 104.81 |
| 08/27/2026 15:46 | 33 | 104.81 |
| 08/27/2026 15:46 | 67 | 104.81 |
| 08/27/2026 15:46 | 12 | 104.94 |
| 08/27/2026 15:46 | 90 | 105.01 |
| 08/27/2026 15:46 | 10 | 105.00 |
| 08/27/2026 15:46 | 71 | 104.97 |
| 08/27/2026 15:46 | 90 | 104.99 |
| 08/27/2026 15:46 | 100 | 104.99 |
| 08/27/2026 15:46 | 100 | 104.99 |
| 08/27/2026 15:46 | 100 | 104.99 |
| 08/27/2026 15:46 | 100 | 104.99 |
| 08/27/2026 15:46 | 100 | 104.99 |
| 08/27/2026 15:46 | 13 | 104.99 |
| 08/27/2026 15:46 | 1 | 104.99 |
| 08/27/2026 15:46 | 20 | 105.01 |
| 08/27/2026 15:46 | 2 | 105.00 |
| 08/27/2026 15:46 | 4 | 105.00 |
| 08/27/2026 15:46 | 5 | 104.895 |
| 08/27/2026 15:46 | 38 | 105.03 |
| 08/27/2026 15:46 | 24 | 105.15 |
| 08/27/2026 15:46 | 38 | 105.15 |
| 08/27/2026 15:46 | 38 | 105.15 |
| 08/27/2026 15:46 | 3 | 105.06 |
| 08/27/2026 15:46 | 40 | 105.20 |
| 08/27/2026 15:46 | 60 | 105.19 |
| 08/27/2026 15:46 | 30 | 105.18 |
| 08/27/2026 15:45 | 3 | 105.04 |
| 08/27/2026 15:45 | 15 | 104.99 |
| 08/27/2026 15:45 | 99 | 105.01 |
| 08/27/2026 15:45 | 9 | 105.01 |
| 08/27/2026 15:45 | 106 | 105.03 |
| 08/27/2026 15:45 | 214 | 105.03 |
| 08/27/2026 15:45 | 214 | 105.03 |
| 08/27/2026 15:45 | 148 | 105.03 |
| 08/27/2026 15:45 | 35 | 105.01 |
| 08/27/2026 15:45 | 30 | 105.01 |
| 08/27/2026 15:45 | 54 | 105.01 |
| 08/27/2026 15:45 | 86 | 105.01 |
| 08/27/2026 15:45 | 118 | 105.03 |
| 08/27/2026 15:45 | 5 | 105.05 |
| 08/27/2026 15:45 | 1 | 105.05 |
| 08/27/2026 15:45 | 36 | 105.05 |
| 08/27/2026 15:45 | 64 | 105.05 |
| 08/27/2026 15:45 | 5 | 105.24 |
| 08/27/2026 15:45 | 100 | 105.24 |
| 08/27/2026 15:45 | 100 | 105.20 |
| 08/27/2026 15:45 | 100 | 105.20 |
| 08/27/2026 15:45 | 100 | 105.20 |
| 08/27/2026 15:45 | 1 | 105.31 |
| 08/27/2026 15:45 | 10 | 105.39 |
| 08/27/2026 15:45 | 100 | 105.46 |
| 08/27/2026 15:45 | 54 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 51 | 105.55 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 10 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 90 | 105.50 |
| 08/27/2026 15:45 | 10 | 105.50 |
| 08/27/2026 15:45 | 90 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 46 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.50 |
| 08/27/2026 15:45 | 19 | 105.50 |
| 08/27/2026 15:45 | 81 | 105.50 |
| 08/27/2026 15:45 | 81 | 105.50 |
| 08/27/2026 15:45 | 19 | 105.50 |
| 08/27/2026 15:45 | 100 | 105.51 |
| 08/27/2026 15:45 | 6 | 105.50 |
| 08/27/2026 15:44 | 200 | 105.47 |
| 08/27/2026 15:44 | 100 | 105.46 |
| 08/27/2026 15:44 | 100 | 105.46 |
| 08/27/2026 15:44 | 100 | 105.41 |
| 08/27/2026 15:44 | 1 | 105.31 |
| 08/27/2026 15:44 | 1 | 105.40 |
| 08/27/2026 15:44 | 38 | 105.275 |
| 08/27/2026 15:44 | 38 | 105.275 |
| 08/27/2026 15:44 | 58 | 105.375 |
| 08/27/2026 15:44 | 38 | 105.375 |
| 08/27/2026 15:44 | 100 | 105.375 |
| 08/27/2026 15:44 | 38 | 105.375 |
| 08/27/2026 15:44 | 100 | 105.375 |
| 08/27/2026 15:44 | 38 | 105.375 |
| 08/27/2026 15:44 | 100 | 105.375 |
| 08/27/2026 15:44 | 38 | 105.375 |
| 08/27/2026 15:44 | 100 | 105.375 |
| 08/27/2026 15:44 | 38 | 105.375 |
| 08/27/2026 15:44 | 38 | 105.375 |
| 08/27/2026 15:44 | 100 | 105.375 |
| 08/27/2026 15:44 | 38 | 105.375 |
| 08/27/2026 15:44 | 38 | 105.375 |
| 08/27/2026 15:44 | 38 | 105.375 |
| 08/27/2026 15:44 | 57 | 105.47 |
| 08/27/2026 15:44 | 100 | 105.46 |
| 08/27/2026 15:44 | 1 | 105.40 |
| 08/27/2026 15:44 | 38 | 105.26 |
| 08/27/2026 15:44 | 1 | 105.305 |
| 08/27/2026 15:44 | 49 | 105.55 |
| 08/27/2026 15:44 | 100 | 105.50 |
| 08/27/2026 15:44 | 5 | 105.43 |
| 08/27/2026 15:44 | 10 | 105.40 |
| 08/27/2026 15:44 | 5 | 105.51 |
| 08/27/2026 15:44 | 71 | 105.50 |
| 08/27/2026 15:44 | 100 | 105.51 |
| 08/27/2026 15:44 | 100 | 105.50 |
| 08/27/2026 15:44 | 5 | 105.50 |
| 08/27/2026 15:44 | 18 | 105.50 |
| 08/27/2026 15:44 | 50 | 105.50 |
| 08/27/2026 15:44 | 4 | 105.49 |
| 08/27/2026 15:44 | 1 | 105.49 |
| 08/27/2026 15:44 | 1 | 105.49 |
| 08/27/2026 15:44 | 5 | 105.41 |
| 08/27/2026 15:44 | 100 | 105.32 |
| 08/27/2026 15:44 | 100 | 105.32 |
| 08/27/2026 15:44 | 94 | 105.32 |
| 08/27/2026 15:44 | 6 | 105.32 |
| 08/27/2026 15:44 | 5 | 105.30 |
| 08/27/2026 15:44 | 1 | 105.26 |
| 08/27/2026 15:44 | 100 | 105.25 |
| 08/27/2026 15:44 | 25 | 105.24 |
| 08/27/2026 15:44 | 1 | 105.199 |
| 08/27/2026 15:44 | 100 | 105.17 |
| 08/27/2026 15:44 | 100 | 105.08 |
| 08/27/2026 15:44 | 100 | 105.08 |
| 08/27/2026 15:44 | 15 | 105.03 |
| 08/27/2026 15:44 | 100 | 105.03 |
| 08/27/2026 15:44 | 7 | 105.03 |
| 08/27/2026 15:44 | 80 | 105.03 |
| 08/27/2026 15:44 | 100 | 105.03 |
| 08/27/2026 15:44 | 20 | 105.03 |
| 08/27/2026 15:44 | 80 | 105.03 |
| 08/27/2026 15:44 | 7 | 105.03 |
| 08/27/2026 15:44 | 13 | 105.03 |
| 08/27/2026 15:44 | 87 | 105.03 |
| 08/27/2026 15:44 | 13 | 105.03 |
| 08/27/2026 15:44 | 87 | 105.03 |
| 08/27/2026 15:44 | 13 | 105.03 |
| 08/27/2026 15:44 | 22 | 105.03 |
| 08/27/2026 15:44 | 78 | 105.03 |
| 08/27/2026 15:44 | 64 | 105.03 |
| 08/27/2026 15:44 | 100 | 105.03 |
| 08/27/2026 15:44 | 78 | 105.03 |
| 08/27/2026 15:44 | 36 | 105.03 |
| 08/27/2026 15:44 | 80 | 105.03 |
| 08/27/2026 15:44 | 20 | 105.03 |
| 08/27/2026 15:44 | 100 | 105.03 |
| 08/27/2026 15:44 | 1 | 105.00 |
| 08/27/2026 15:44 | 22 | 105.00 |
| 08/27/2026 15:44 | 25 | 105.00 |
| 08/27/2026 15:44 | 100 | 104.98 |
| 08/27/2026 15:44 | 55 | 104.98 |
| 08/27/2026 15:44 | 145 | 104.98 |
| 08/27/2026 15:44 | 55 | 104.98 |
| 08/27/2026 15:44 | 145 | 104.98 |
| 08/27/2026 15:44 | 55 | 104.98 |
| 08/27/2026 15:44 | 48 | 104.98 |
| 08/27/2026 15:44 | 76 | 104.98 |
| 08/27/2026 15:44 | 21 | 104.98 |
| 08/27/2026 15:44 | 100 | 104.98 |
| 08/27/2026 15:44 | 200 | 104.98 |
| 08/27/2026 15:44 | 100 | 104.98 |
| 08/27/2026 15:43 | 1 | 104.80 |
| 08/27/2026 15:43 | 12 | 104.91 |
| 08/27/2026 15:43 | 12 | 104.70 |
| 08/27/2026 15:43 | 100 | 104.76 |
| 08/27/2026 15:43 | 294 | 104.75 |
| 08/27/2026 15:43 | 6 | 104.75 |
| 08/27/2026 15:43 | 100 | 104.75 |
| 08/27/2026 15:43 | 10 | 104.76 |
| 08/27/2026 15:43 | 50 | 104.905 |
| 08/27/2026 15:43 | 200 | 104.905 |
| 08/27/2026 15:43 | 100 | 104.905 |
| 08/27/2026 15:43 | 100 | 104.82 |
| 08/27/2026 15:43 | 1 | 104.86 |
| 08/27/2026 15:43 | 500 | 104.89 |
| 08/27/2026 15:43 | 129 | 104.89 |
| 08/27/2026 15:43 | 916 | 104.89 |
| 08/27/2026 15:43 | 20 | 104.90 |
| 08/27/2026 15:43 | 1 | 105.01 |
| 08/27/2026 15:42 | 5 | 104.91 |
| 08/27/2026 15:42 | 50 | 105.03 |
| 08/27/2026 15:42 | 50 | 105.03 |
| 08/27/2026 15:42 | 50 | 105.05 |
| 08/27/2026 15:42 | 38 | 105.14 |
| 08/27/2026 15:42 | 38 | 105.14 |
| 08/27/2026 15:42 | 38 | 105.14 |
| 08/27/2026 15:42 | 38 | 105.14 |
| 08/27/2026 15:42 | 38 | 105.14 |
| 08/27/2026 15:42 | 38 | 105.14 |
| 08/27/2026 15:42 | 38 | 105.14 |
| 08/27/2026 15:42 | 38 | 105.14 |
| 08/27/2026 15:42 | 38 | 105.14 |
| 08/27/2026 15:42 | 38 | 105.14 |
| 08/27/2026 15:42 | 38 | 105.14 |
| 08/27/2026 15:42 | 38 | 105.14 |
| 08/27/2026 15:42 | 20 | 105.04 |
| 08/27/2026 15:42 | 13 | 105.07 |
| 08/27/2026 15:42 | 3 | 105.08 |
| 08/27/2026 15:42 | 100 | 105.11 |
| 08/27/2026 15:42 | 100 | 105.10 |
| 08/27/2026 15:42 | 1 | 105.00 |
| 08/27/2026 15:42 | 100 | 104.99 |
| 08/27/2026 15:42 | 100 | 104.88 |
| 08/27/2026 15:42 | 1 | 104.89 |
| 08/27/2026 15:42 | 24 | 104.89 |
| 08/27/2026 15:42 | 100 | 104.89 |
| 08/27/2026 15:42 | 100 | 104.89 |
| 08/27/2026 15:42 | 20 | 104.90 |
| 08/27/2026 15:42 | 1 | 104.91 |
| 08/27/2026 15:42 | 25 | 104.94 |
| 08/27/2026 15:42 | 38 | 105.215 |
| 08/27/2026 15:42 | 38 | 105.215 |
| 08/27/2026 15:42 | 38 | 105.215 |
| 08/27/2026 15:42 | 38 | 105.215 |
| 08/27/2026 15:42 | 38 | 105.215 |
| 08/27/2026 15:42 | 100 | 105.215 |
| 08/27/2026 15:42 | 33 | 105.01 |
| 08/27/2026 15:42 | 187 | 105.115 |
| 08/27/2026 15:42 | 100 | 105.15 |
| 08/27/2026 15:42 | 100 | 105.15 |
| 08/27/2026 15:42 | 100 | 105.15 |
| 08/27/2026 15:42 | 186 | 105.15 |
| 08/27/2026 15:42 | 100 | 105.15 |
| 08/27/2026 15:42 | 34 | 105.09 |
| 08/27/2026 15:42 | 63 | 105.09 |
| 08/27/2026 15:42 | 3 | 105.09 |
| 08/27/2026 15:42 | 135 | 105.37 |
| 08/27/2026 15:42 | 100 | 105.35 |
| 08/27/2026 15:42 | 35 | 105.39 |
| 08/27/2026 15:42 | 100 | 105.39 |
| 08/27/2026 15:42 | 100 | 105.39 |
| 08/27/2026 15:42 | 100 | 105.35 |
| 08/27/2026 15:42 | 48 | 105.36 |
| 08/27/2026 15:42 | 50 | 105.35 |
| 08/27/2026 15:42 | 300 | 105.31 |
| 08/27/2026 15:42 | 100 | 105.30 |
| 08/27/2026 15:42 | 90 | 105.22 |
| 08/27/2026 15:42 | 24 | 105.15 |
| 08/27/2026 15:42 | 38 | 105.15 |
| 08/27/2026 15:42 | 38 | 105.15 |
| 08/27/2026 15:42 | 182 | 105.23 |
| 08/27/2026 15:42 | 38 | 105.23 |
| 08/27/2026 15:42 | 100 | 105.23 |
| 08/27/2026 15:41 | 40 | 105.42 |
| 08/27/2026 15:41 | 47 | 105.38 |
| 08/27/2026 15:41 | 5 | 105.30 |
| 08/27/2026 15:41 | 4 | 105.23 |
| 08/27/2026 15:41 | 600 | 105.16 |
| 08/27/2026 15:41 | 100 | 105.16 |
| 08/27/2026 15:41 | 100 | 105.22 |
| 08/27/2026 15:41 | 105 | 105.22 |
| 08/27/2026 15:41 | 295 | 105.22 |
| 08/27/2026 15:41 | 100 | 105.23 |
| 08/27/2026 15:41 | 1 | 105.28 |
| 08/27/2026 15:41 | 5 | 105.15 |
| 08/27/2026 15:41 | 2 | 105.13 |
| 08/27/2026 15:41 | 100 | 104.93 |
| 08/27/2026 15:41 | 100 | 104.96 |
| 08/27/2026 15:41 | 35 | 105.00 |
| 08/27/2026 15:41 | 18 | 105.00 |
| 08/27/2026 15:41 | 18 | 105.00 |
| 08/27/2026 15:41 | 15 | 105.00 |
| 08/27/2026 15:41 | 114 | 105.00 |
| 08/27/2026 15:41 | 18 | 105.00 |
| 08/27/2026 15:41 | 6 | 105.00 |
| 08/27/2026 15:41 | 10 | 105.00 |
| 08/27/2026 15:41 | 38 | 105.21 |
| 08/27/2026 15:41 | 100 | 105.25 |
| 08/27/2026 15:41 | 2 | 105.11 |
| 08/27/2026 15:41 | 34 | 105.135 |
| 08/27/2026 15:41 | 38 | 105.135 |
| 08/27/2026 15:41 | 38 | 105.135 |
| 08/27/2026 15:41 | 38 | 105.135 |
| 08/27/2026 15:41 | 38 | 105.135 |
| 08/27/2026 15:41 | 38 | 105.135 |
| 08/27/2026 15:41 | 38 | 105.135 |
| 08/27/2026 15:41 | 38 | 105.135 |
| 08/27/2026 15:41 | 20 | 105.16 |
| 08/27/2026 15:41 | 5 | 105.20 |
| 08/27/2026 15:41 | 38 | 105.13 |
| 08/27/2026 15:41 | 38 | 105.13 |
| 08/27/2026 15:41 | 2 | 105.12 |
| 08/27/2026 15:41 | 2 | 105.11 |
| 08/27/2026 15:41 | 1 | 105.00 |
| 08/27/2026 15:41 | 100 | 105.00 |
| 08/27/2026 15:41 | 2 | 105.00 |
| 08/27/2026 15:41 | 7 | 105.00 |
| 08/27/2026 15:41 | 1 | 105.00 |
| 08/27/2026 15:41 | 5 | 105.00 |
| 08/27/2026 15:41 | 2000 | 105.00 |
| 08/27/2026 15:41 | 2 | 105.00 |
| 08/27/2026 15:41 | 100 | 105.00 |
| 08/27/2026 15:41 | 300 | 105.00 |
| 08/27/2026 15:41 | 2 | 105.00 |
| 08/27/2026 15:41 | 20 | 105.00 |
| 08/27/2026 15:41 | 10 | 105.00 |
| 08/27/2026 15:41 | 13 | 105.00 |
| 08/27/2026 15:41 | 1 | 105.00 |
| 08/27/2026 15:41 | 26 | 105.00 |
| 08/27/2026 15:41 | 15 | 105.00 |
| 08/27/2026 15:41 | 15 | 105.00 |
| 08/27/2026 15:41 | 166 | 105.00 |
| 08/27/2026 15:41 | 1 | 105.00 |
| 08/27/2026 15:41 | 10 | 105.00 |
| 08/27/2026 15:41 | 50 | 105.00 |
| 08/27/2026 15:41 | 1 | 105.00 |
| 08/27/2026 15:41 | 14 | 105.00 |
| 08/27/2026 15:41 | 10 | 105.00 |
| 08/27/2026 15:41 | 5 | 105.00 |
| 08/27/2026 15:41 | 5 | 105.00 |
| 08/27/2026 15:41 | 20 | 105.00 |
| 08/27/2026 15:41 | 200 | 105.00 |
| 08/27/2026 15:41 | 12 | 105.00 |
| 08/27/2026 15:41 | 5 | 105.00 |
| 08/27/2026 15:41 | 10 | 105.00 |
| 08/27/2026 15:41 | 100 | 105.00 |
| 08/27/2026 15:41 | 1 | 105.00 |
| 08/27/2026 15:41 | 25 | 105.00 |
| 08/27/2026 15:41 | 12 | 105.00 |
| 08/27/2026 15:41 | 31 | 105.00 |
| 08/27/2026 15:41 | 100 | 104.98 |
| 08/27/2026 15:41 | 5 | 104.97 |
| 08/27/2026 15:41 | 1 | 104.96 |
| 08/27/2026 15:41 | 1 | 104.96 |
| 08/27/2026 15:41 | 96 | 104.96 |
| 08/27/2026 15:41 | 1 | 104.96 |
| 08/27/2026 15:41 | 2 | 104.92 |
| 08/27/2026 15:41 | 1 | 104.88 |
| 08/27/2026 15:41 | 100 | 104.88 |
| 08/27/2026 15:41 | 470 | 104.85 |
| 08/27/2026 15:41 | 30 | 104.85 |
| 08/27/2026 15:40 | 18 | 104.77 |
| 08/27/2026 15:40 | 25 | 104.77 |
| 08/27/2026 15:40 | 20 | 104.77 |
| 08/27/2026 15:40 | 18 | 104.77 |
| 08/27/2026 15:40 | 24 | 104.75 |
| 08/27/2026 15:40 | 24 | 104.76 |
| 08/27/2026 15:40 | 24 | 104.76 |
| 08/27/2026 15:40 | 24 | 104.77 |
| 08/27/2026 15:40 | 120 | 104.85 |
| 08/27/2026 15:40 | 24 | 104.85 |
| 08/27/2026 15:40 | 38 | 104.85 |
| 08/27/2026 15:40 | 38 | 104.85 |
| 08/27/2026 15:40 | 2 | 104.88 |
| 08/27/2026 15:40 | 2 | 104.88 |
| 08/27/2026 15:40 | 1 | 104.81 |
| 08/27/2026 15:40 | 54 | 104.85 |
| 08/27/2026 15:40 | 16 | 104.85 |
| 08/27/2026 15:40 | 15 | 104.80 |
| 08/27/2026 15:40 | 1 | 104.71 |
| 08/27/2026 15:40 | 10 | 104.76 |
| 08/27/2026 15:40 | 310 | 104.68 |
| 08/27/2026 15:40 | 30 | 104.67 |
| 08/27/2026 15:40 | 40 | 104.68 |
| 08/27/2026 15:40 | 60 | 104.67 |
| 08/27/2026 15:40 | 35 | 104.50 |
| 08/27/2026 15:40 | 1 | 104.48 |
| 08/27/2026 15:40 | 3 | 104.43 |
| 08/27/2026 15:40 | 2 | 104.40 |
| 08/27/2026 15:40 | 2 | 104.38 |
| 08/27/2026 15:40 | 51 | 104.25 |
| 08/27/2026 15:40 | 1 | 104.25 |
| 08/27/2026 15:40 | 100 | 104.20 |
| 08/27/2026 15:40 | 200 | 104.20 |
| 08/27/2026 15:40 | 100 | 104.19 |
| 08/27/2026 15:40 | 6 | 104.14 |
| 08/27/2026 15:40 | 100 | 104.10 |
| 08/27/2026 15:40 | 24 | 104.00 |
| 08/27/2026 15:40 | 2 | 104.00 |
| 08/27/2026 15:40 | 50 | 104.00 |
| 08/27/2026 15:40 | 91 | 103.82 |
| 08/27/2026 15:40 | 60 | 103.81 |
| 08/27/2026 15:40 | 5 | 103.82 |
| 08/27/2026 15:40 | 2 | 103.82 |
| 08/27/2026 15:40 | 98 | 103.82 |
| 08/27/2026 15:40 | 2 | 103.81 |
| 08/27/2026 15:40 | 53 | 103.71 |
| 08/27/2026 15:40 | 47 | 103.71 |
| 08/27/2026 15:40 | 100 | 103.71 |
| 08/27/2026 15:40 | 10 | 103.70 |
| 08/27/2026 15:40 | 40 | 103.70 |
| 08/27/2026 15:40 | 250 | 103.70 |
| 08/27/2026 15:40 | 2 | 103.70 |
| 08/27/2026 15:40 | 2 | 103.63 |
| 08/27/2026 15:40 | 50 | 103.63 |
| 08/27/2026 15:40 | 1 | 103.54 |
| 08/27/2026 15:39 | 42 | 103.55 |
| 08/27/2026 15:39 | 42 | 103.65 |
| 08/27/2026 15:39 | 95 | 103.66 |
| 08/27/2026 15:39 | 74 | 103.72 |
| 08/27/2026 15:39 | 42 | 103.67 |
| 08/27/2026 15:39 | 38 | 103.75 |
| 08/27/2026 15:39 | 38 | 103.75 |
| 08/27/2026 15:39 | 673 | 103.79 |
| 08/27/2026 15:39 | 100 | 103.79 |
| 08/27/2026 15:39 | 40 | 103.80 |
| 08/27/2026 15:39 | 60 | 103.80 |
| 08/27/2026 15:39 | 38 | 103.83 |
| 08/27/2026 15:39 | 1 | 104.00 |
| 08/27/2026 15:39 | 48 | 104.00 |
| 08/27/2026 15:39 | 75 | 104.00 |
| 08/27/2026 15:39 | 25 | 104.00 |
| 08/27/2026 15:39 | 10 | 104.00 |
| 08/27/2026 15:39 | 6 | 104.00 |
| 08/27/2026 15:39 | 5 | 104.00 |
| 08/27/2026 15:39 | 1 | 104.00 |
| 08/27/2026 15:39 | 50 | 104.00 |
| 08/27/2026 15:39 | 1 | 104.00 |
| 08/27/2026 15:39 | 15 | 104.00 |
| 08/27/2026 15:39 | 10 | 104.00 |
| 08/27/2026 15:39 | 2 | 104.00 |
| 08/27/2026 15:38 | 2 | 103.71 |
| 08/27/2026 15:38 | 1 | 103.60 |
| 08/27/2026 15:38 | 38 | 103.51 |
| 08/27/2026 15:38 | 38 | 103.51 |
| 08/27/2026 15:38 | 38 | 103.51 |
| 08/27/2026 15:38 | 100 | 103.575 |
| 08/27/2026 15:38 | 100 | 103.59 |
| 08/27/2026 15:38 | 35 | 103.58 |
| 08/27/2026 15:38 | 165 | 103.58 |
| 08/27/2026 15:38 | 100 | 103.57 |
| 08/27/2026 15:38 | 2 | 103.52 |
| 08/27/2026 15:38 | 100 | 103.335 |
| 08/27/2026 15:38 | 100 | 103.25 |
| 08/27/2026 15:38 | 12 | 103.36 |
| 08/27/2026 15:38 | 88 | 103.36 |
| 08/27/2026 15:38 | 12 | 103.36 |
| 08/27/2026 15:38 | 10 | 103.50 |
| 08/27/2026 15:38 | 200 | 103.54 |
| 08/27/2026 15:38 | 1 | 103.50 |
| 08/27/2026 15:38 | 3 | 103.50 |
| 08/27/2026 15:38 | 1 | 103.46 |
| 08/27/2026 15:37 | 1 | 103.40 |
| 08/27/2026 15:37 | 8 | 103.40 |
| 08/27/2026 15:37 | 1 | 103.35 |
| 08/27/2026 15:37 | 100 | 103.33 |
| 08/27/2026 15:37 | 50 | 103.24 |
| 08/27/2026 15:37 | 100 | 103.13 |
| 08/27/2026 15:37 | 2 | 102.99 |
| 08/27/2026 15:37 | 400 | 102.97 |
| 08/27/2026 15:37 | 400 | 102.97 |
| 08/27/2026 15:37 | 1 | 102.95 |
| 08/27/2026 15:37 | 5 | 103.00 |
| 08/27/2026 15:37 | 354 | 103.00 |
| 08/27/2026 15:37 | 9 | 103.00 |
| 08/27/2026 15:37 | 100 | 103.00 |
| 08/27/2026 15:37 | 100 | 103.00 |
| 08/27/2026 15:37 | 41 | 103.00 |
| 08/27/2026 15:37 | 91 | 103.00 |
| 08/27/2026 15:37 | 9 | 103.00 |
| 08/27/2026 15:37 | 91 | 103.00 |
| 08/27/2026 15:37 | 100 | 103.00 |
| 08/27/2026 15:37 | 100 | 103.00 |
| 08/27/2026 15:37 | 100 | 103.00 |
| 08/27/2026 15:37 | 100 | 103.00 |
| 08/27/2026 15:37 | 100 | 103.00 |
| 08/27/2026 15:37 | 100 | 103.00 |
| 08/27/2026 15:37 | 100 | 103.00 |
| 08/27/2026 15:37 | 20 | 103.00 |
| 08/27/2026 15:37 | 100 | 103.00 |
| 08/27/2026 15:37 | 20 | 103.00 |
| 08/27/2026 15:37 | 60 | 103.00 |
| 08/27/2026 15:37 | 20 | 103.00 |
| 08/27/2026 15:37 | 20 | 103.00 |
| 08/27/2026 15:37 | 80 | 103.00 |
| 08/27/2026 15:37 | 100 | 103.00 |
| 08/27/2026 15:37 | 85 | 103.00 |
| 08/27/2026 15:37 | 100 | 103.00 |
| 08/27/2026 15:37 | 100 | 103.02 |
| 08/27/2026 15:37 | 100 | 103.02 |
| 08/27/2026 15:37 | 100 | 103.02 |
| 08/27/2026 15:37 | 100 | 103.06 |
| 08/27/2026 15:37 | 5 | 103.05 |
| 08/27/2026 15:37 | 100 | 103.05 |
| 08/27/2026 15:37 | 60 | 103.05 |
| 08/27/2026 15:37 | 40 | 103.05 |
| 08/27/2026 15:37 | 100 | 103.06 |
| 08/27/2026 15:37 | 60 | 103.06 |
| 08/27/2026 15:37 | 60 | 103.35 |
| 08/27/2026 15:37 | 100 | 103.35 |
| 08/27/2026 15:37 | 100 | 103.34 |
| 08/27/2026 15:37 | 100 | 103.33 |
| 08/27/2026 15:37 | 40 | 103.21 |
| 08/27/2026 15:37 | 1 | 103.21 |
| 08/27/2026 15:36 | 1 | 103.16 |
| 08/27/2026 15:36 | 42 | 103.15 |
| 08/27/2026 15:36 | 58 | 103.14 |
| 08/27/2026 15:36 | 5 | 103.14 |
| 08/27/2026 15:36 | 95 | 103.14 |
| 08/27/2026 15:36 | 30 | 103.10 |
| 08/27/2026 15:36 | 3 | 103.04 |
| 08/27/2026 15:36 | 40 | 103.03 |
| 08/27/2026 15:36 | 5 | 103.00 |
| 08/27/2026 15:36 | 100 | 103.00 |
| 08/27/2026 15:36 | 75 | 103.00 |
| 08/27/2026 15:36 | 100 | 103.00 |
| 08/27/2026 15:36 | 24 | 103.00 |
| 08/27/2026 15:36 | 76 | 103.00 |
| 08/27/2026 15:36 | 100 | 103.00 |
| 08/27/2026 15:36 | 100 | 103.00 |
| 08/27/2026 15:35 | 10 | 103.16 |
| 08/27/2026 15:35 | 100 | 103.14 |
| 08/27/2026 15:35 | 200 | 102.99 |
| 08/27/2026 15:35 | 100 | 102.99 |
| 08/27/2026 15:35 | 1 | 102.95 |
| 08/27/2026 15:35 | 100 | 103.00 |
| 08/27/2026 15:35 | 100 | 103.03 |
| 08/27/2026 15:35 | 4 | 103.00 |
| 08/27/2026 15:35 | 1 | 103.00 |
| 08/27/2026 15:35 | 99 | 103.00 |
| 08/27/2026 15:35 | 1 | 103.00 |
| 08/27/2026 15:35 | 100 | 103.02 |
| 08/27/2026 15:35 | 100 | 103.02 |
| 08/27/2026 15:35 | 100 | 103.225 |
| 08/27/2026 15:35 | 100 | 103.225 |
| 08/27/2026 15:35 | 100 | 103.225 |
| 08/27/2026 15:35 | 100 | 103.225 |
| 08/27/2026 15:35 | 100 | 103.225 |
| 08/27/2026 15:35 | 100 | 103.225 |
| 08/27/2026 15:35 | 200 | 103.37 |
| 08/27/2026 15:35 | 100 | 103.37 |
| 08/27/2026 15:35 | 100 | 103.375 |
| 08/27/2026 15:35 | 25 | 103.35 |
| 08/27/2026 15:35 | 19 | 103.35 |
| 08/27/2026 15:35 | 338 | 103.40 |
| 08/27/2026 15:35 | 200 | 103.40 |
| 08/27/2026 15:35 | 262 | 103.40 |
| 08/27/2026 15:35 | 200 | 103.40 |
| 08/27/2026 15:35 | 566 | 103.40 |
| 08/27/2026 15:35 | 475 | 103.40 |
| 08/27/2026 15:35 | 6 | 103.585 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 100 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 38 | 103.555 |
| 08/27/2026 15:35 | 30 | 103.60 |
| 08/27/2026 15:35 | 100 | 103.50 |
| 08/27/2026 15:35 | 20 | 103.48 |
| 08/27/2026 15:35 | 40 | 103.48 |
| 08/27/2026 15:35 | 10 | 103.45 |
| 08/27/2026 15:35 | 39 | 103.44 |
| 08/27/2026 15:35 | 10 | 103.44 |
| 08/27/2026 15:35 | 1 | 103.43 |
| 08/27/2026 15:35 | 1 | 103.44 |
| 08/27/2026 15:35 | 100 | 103.43 |
| 08/27/2026 15:35 | 42 | 103.34 |
| 08/27/2026 15:34 | 2 | 103.29 |
| 08/27/2026 15:34 | 100 | 103.26 |
| 08/27/2026 15:34 | 47 | 103.25 |
| 08/27/2026 15:34 | 42 | 103.24 |
| 08/27/2026 15:34 | 5 | 103.20 |
| 08/27/2026 15:34 | 1 | 103.19 |
| 08/27/2026 15:34 | 10 | 103.15 |
| 08/27/2026 15:34 | 3 | 103.13 |
| 08/27/2026 15:34 | 100 | 103.01 |
| 08/27/2026 15:34 | 2 | 103.12 |
| 08/27/2026 15:34 | 2000 | 103.00 |
| 08/27/2026 15:34 | 2 | 103.00 |
| 08/27/2026 15:34 | 6 | 103.00 |
| 08/27/2026 15:34 | 9 | 103.00 |
| 08/27/2026 15:34 | 1 | 103.00 |
| 08/27/2026 15:34 | 5 | 103.00 |
| 08/27/2026 15:34 | 80 | 103.00 |
| 08/27/2026 15:34 | 66 | 103.00 |
| 08/27/2026 15:34 | 70 | 103.00 |
| 08/27/2026 15:34 | 11 | 103.00 |
| 08/27/2026 15:34 | 100 | 103.00 |
| 08/27/2026 15:34 | 4 | 103.00 |
| 08/27/2026 15:34 | 2 | 102.88 |
| 08/27/2026 15:34 | 50 | 102.85 |
| 08/27/2026 15:34 | 120 | 102.655 |
| 08/27/2026 15:34 | 100 | 102.66 |
| 08/27/2026 15:34 | 10 | 102.655 |
| 08/27/2026 15:34 | 38 | 102.785 |
| 08/27/2026 15:34 | 5 | 102.78 |
| 08/27/2026 15:34 | 4 | 102.78 |
| 08/27/2026 15:34 | 5 | 102.78 |
| 08/27/2026 15:34 | 20 | 102.74 |
| 08/27/2026 15:34 | 5 | 102.74 |
| 08/27/2026 15:34 | 29 | 102.74 |
| 08/27/2026 15:34 | 71 | 102.74 |
| 08/27/2026 15:34 | 5 | 102.73 |
| 08/27/2026 15:34 | 20 | 102.555 |
| 08/27/2026 15:34 | 1 | 102.55 |
| 08/27/2026 15:34 | 100 | 102.365 |
| 08/27/2026 15:34 | 20 | 102.25 |
| 08/27/2026 15:33 | 79 | 102.61 |
| 08/27/2026 15:33 | 100 | 102.60 |
| 08/27/2026 15:33 | 1 | 102.59 |
| 08/27/2026 15:33 | 1 | 102.37 |
| 08/27/2026 15:33 | 38 | 102.55 |
| 08/27/2026 15:33 | 38 | 102.55 |
| 08/27/2026 15:33 | 38 | 102.55 |
| 08/27/2026 15:33 | 38 | 102.55 |
| 08/27/2026 15:33 | 38 | 102.55 |
| 08/27/2026 15:33 | 38 | 102.55 |
| 08/27/2026 15:33 | 38 | 102.55 |
| 08/27/2026 15:33 | 18 | 102.39 |
| 08/27/2026 15:33 | 4 | 102.39 |
| 08/27/2026 15:33 | 10 | 102.50 |
| 08/27/2026 15:33 | 5 | 102.50 |
| 08/27/2026 15:33 | 5 | 102.50 |
| 08/27/2026 15:33 | 39 | 102.49 |
| 08/27/2026 15:33 | 1 | 102.49 |
| 08/27/2026 15:32 | 10 | 102.36 |
| 08/27/2026 15:32 | 5 | 102.70 |
| 08/27/2026 15:32 | 2 | 102.49 |
| 08/27/2026 15:32 | 20 | 102.50 |
| 08/27/2026 15:32 | 5 | 102.49 |
| 08/27/2026 15:32 | 2 | 102.43 |
| 08/27/2026 15:32 | 10 | 102.33 |
| 08/27/2026 15:31 | 100 | 102.70 |
| 08/27/2026 15:31 | 18 | 102.70 |
| 08/27/2026 15:31 | 43 | 102.70 |
| 08/27/2026 15:31 | 129 | 102.70 |
| 08/27/2026 15:31 | 48 | 102.65 |
| 08/27/2026 15:31 | 100 | 102.64 |
| 08/27/2026 15:30 | 2 | 102.55 |
| 08/27/2026 15:30 | 100 | 102.45 |
| 08/27/2026 15:30 | 100 | 102.45 |
| 08/27/2026 15:30 | 5 | 102.41 |
| 08/27/2026 15:30 | 5 | 102.41 |
| 08/27/2026 15:30 | 5 | 102.41 |
| 08/27/2026 15:30 | 9 | 102.20 |
| 08/27/2026 15:30 | 100 | 102.11 |
| 08/27/2026 15:30 | 100 | 102.11 |
| 08/27/2026 15:30 | 100 | 102.11 |
| 08/27/2026 15:30 | 500 | 102.10 |
| 08/27/2026 15:30 | 1 | 102.10 |
| 08/27/2026 15:30 | 200 | 102.10 |
| 08/27/2026 15:30 | 996 | 101.59 |
| 08/27/2026 15:30 | 150 | 101.59 |
| 08/27/2026 15:30 | 70 | 101.65 |
| 08/27/2026 15:30 | 990 | 101.85 |
| 08/27/2026 15:30 | 10 | 101.85 |
| 08/27/2026 15:30 | 27 | 101.63 |
| 08/27/2026 15:30 | 100 | 101.83 |
| 08/27/2026 15:30 | 22 | 101.59 |
| 08/27/2026 15:30 | 78 | 101.60 |
| 08/27/2026 15:30 | 22 | 101.60 |
| 08/27/2026 15:30 | 100 | 101.59 |
| 08/27/2026 15:30 | 100 | 101.60 |
| 08/27/2026 15:30 | 45 | 101.63 |
| 08/27/2026 15:30 | 73 | 101.60 |
| 08/27/2026 15:30 | 6 | 102.00 |
| 08/27/2026 15:30 | 100 | 102.32 |
| 08/27/2026 15:30 | 14 | 102.43 |
| 08/27/2026 15:30 | 560 | 102.43 |
| 08/27/2026 15:30 | 1 | 102.43 |
| 08/27/2026 15:30 | 300 | 102.43 |
| 08/27/2026 15:30 | 176 | 102.43 |
| 08/27/2026 15:30 | 12 | 102.43 |
| 08/27/2026 15:30 | 12 | 102.43 |
| 08/27/2026 15:30 | 10 | 102.43 |
| 08/27/2026 15:30 | 51 | 102.43 |
| 08/27/2026 15:30 | 25 | 102.50 |
| 08/27/2026 15:30 | 104 | 102.43 |
| 08/27/2026 15:30 | 134 | 102.43 |
| 08/27/2026 15:30 | 3 | 101.99 |
| 08/27/2026 15:30 | 43118 | 102.32 |
| 08/27/2026 15:30 | 43118 | 102.32 |