Rubrik Rg-A
RBRK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
84.38
-4.37 ( -4.92% )
84.39
4'600
84.40
6'800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 395800 84.38
07/10/2026 21:59 68 84.32
07/10/2026 21:59 500 84.32
07/10/2026 21:59 100 84.32
07/10/2026 21:59 100 84.33
07/10/2026 21:59 100 84.39
07/10/2026 21:59 11 84.39
07/10/2026 21:59 40 84.39
07/10/2026 21:59 60 84.39
07/10/2026 21:59 2 84.365
07/10/2026 21:59 4 84.37
07/10/2026 21:59 1 84.35
07/10/2026 21:59 5 84.35
07/10/2026 21:59 15 84.37
07/10/2026 21:59 43 84.37
07/10/2026 21:59 42 84.37
07/10/2026 21:59 116 84.35
07/10/2026 21:59 100 84.37
07/10/2026 21:59 100 84.38
07/10/2026 21:59 397 84.38
07/10/2026 21:59 5 84.38
07/10/2026 21:59 1 84.36
07/10/2026 21:59 1 84.36
07/10/2026 21:59 2 84.38
07/10/2026 21:59 18 84.38
07/10/2026 21:59 35 84.36
07/10/2026 21:59 4 84.35
07/10/2026 21:59 20 84.36
07/10/2026 21:59 80 84.36
07/10/2026 21:59 20 84.38
07/10/2026 21:59 58 84.38
07/10/2026 21:59 13 84.36
07/10/2026 21:59 2 84.38
07/10/2026 21:59 382 84.37
07/10/2026 21:59 100 84.37
07/10/2026 21:59 27 84.345
07/10/2026 21:59 6 84.345
07/10/2026 21:59 4 84.345
07/10/2026 21:59 100 84.37
07/10/2026 21:59 15 84.37
07/10/2026 21:59 3 84.37
07/10/2026 21:59 28 84.37
07/10/2026 21:59 44 84.37
07/10/2026 21:59 16 84.37
07/10/2026 21:59 12 84.37
07/10/2026 21:59 100 84.37
07/10/2026 21:59 189 84.37
07/10/2026 21:59 90 84.37
07/10/2026 21:59 1 84.37
07/10/2026 21:59 67 84.37
07/10/2026 21:59 1 84.37
07/10/2026 21:59 52 84.37
07/10/2026 21:59 10 84.37
07/10/2026 21:59 90 84.37
07/10/2026 21:59 1 84.38
07/10/2026 21:59 35 84.36
07/10/2026 21:59 4 84.36
07/10/2026 21:59 2 84.35
07/10/2026 21:59 1 84.36
07/10/2026 21:59 65 84.36
07/10/2026 21:59 99 84.34
07/10/2026 21:59 1 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 73 84.34
07/10/2026 21:59 1 84.34
07/10/2026 21:59 5 84.33
07/10/2026 21:59 1 84.34
07/10/2026 21:59 1 84.34
07/10/2026 21:59 24 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 24 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 81 84.34
07/10/2026 21:59 19 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 59 84.34
07/10/2026 21:59 38 84.34
07/10/2026 21:59 1 84.34
07/10/2026 21:59 61 84.34
07/10/2026 21:59 41 84.34
07/10/2026 21:59 59 84.34
07/10/2026 21:59 98 84.34
07/10/2026 21:59 2 84.34
07/10/2026 21:59 41 84.34
07/10/2026 21:59 59 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 41 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 6 84.33
07/10/2026 21:59 96 84.31
07/10/2026 21:59 4 84.31
07/10/2026 21:59 3 84.30
07/10/2026 21:59 61 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 95 84.34
07/10/2026 21:59 39 84.34
07/10/2026 21:59 5 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 95 84.34
07/10/2026 21:59 2 84.305
07/10/2026 21:59 10 84.305
07/10/2026 21:59 5 84.34
07/10/2026 21:59 1 84.33
07/10/2026 21:59 33 84.32
07/10/2026 21:59 68 84.32
07/10/2026 21:59 78 84.32
07/10/2026 21:59 10 84.32
07/10/2026 21:59 8 84.31
07/10/2026 21:59 100 84.30
07/10/2026 21:59 100 84.30
07/10/2026 21:59 3 84.29
07/10/2026 21:59 8 84.29
07/10/2026 21:59 1 84.29
07/10/2026 21:59 26 84.30
07/10/2026 21:59 23 84.30
07/10/2026 21:59 36 84.30
07/10/2026 21:59 22 84.30
07/10/2026 21:59 43 84.30
07/10/2026 21:59 12 84.30
07/10/2026 21:59 77 84.30
07/10/2026 21:59 113 84.32
07/10/2026 21:59 100 84.32
07/10/2026 21:59 100 84.32
07/10/2026 21:59 6 84.33
07/10/2026 21:59 100 84.315
07/10/2026 21:59 215 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 200 84.34
07/10/2026 21:59 63 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 65 84.34
07/10/2026 21:59 125 84.33
07/10/2026 21:59 10 84.32
07/10/2026 21:59 100 84.305
07/10/2026 21:59 240 84.305
07/10/2026 21:59 11 84.28
07/10/2026 21:59 23 84.28
07/10/2026 21:59 38 84.28
07/10/2026 21:59 800 84.29
07/10/2026 21:59 58 84.29
07/10/2026 21:59 20 84.29
07/10/2026 21:59 3 84.29
07/10/2026 21:59 13 84.29
07/10/2026 21:59 30 84.29
07/10/2026 21:59 200 84.29
07/10/2026 21:59 19 84.29
07/10/2026 21:59 44 84.29
07/10/2026 21:59 35 84.29
07/10/2026 21:59 59 84.29
07/10/2026 21:59 1 84.29
07/10/2026 21:59 38 84.29
07/10/2026 21:59 41 84.30
07/10/2026 21:59 154 84.30
07/10/2026 21:59 99 84.30
07/10/2026 21:59 100 84.34
07/10/2026 21:59 1235 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 100 84.34
07/10/2026 21:59 125 84.33
07/10/2026 21:59 240 84.33
07/10/2026 21:59 100 84.34
07/10/2026 21:59 200 84.32
07/10/2026 21:59 100 84.30
07/10/2026 21:59 100 84.30
07/10/2026 21:59 100 84.29
07/10/2026 21:59 5 84.29
07/10/2026 21:59 10 84.29
07/10/2026 21:59 50 84.29
07/10/2026 21:59 100 84.29
07/10/2026 21:59 100 84.29
07/10/2026 21:59 100 84.29
07/10/2026 21:59 2 84.30
07/10/2026 21:59 58 84.30
07/10/2026 21:59 62 84.24
07/10/2026 21:59 13 84.24
07/10/2026 21:59 240 84.18
07/10/2026 21:59 11 84.22
07/10/2026 21:59 54 84.21
07/10/2026 21:59 2 84.21
07/10/2026 21:59 4 84.21
07/10/2026 21:59 1 84.21
07/10/2026 21:59 100 84.21
07/10/2026 21:59 1 84.21
07/10/2026 21:59 300 84.21
07/10/2026 21:59 100 84.21
07/10/2026 21:59 100 84.21
07/10/2026 21:59 240 84.20
07/10/2026 21:59 100 84.20
07/10/2026 21:59 103 84.20
07/10/2026 21:59 22 84.20
07/10/2026 21:59 100 84.19
07/10/2026 21:59 20 84.19
07/10/2026 21:59 100 84.185
07/10/2026 21:59 100 84.185
07/10/2026 21:59 240 84.185
07/10/2026 21:59 100 84.185
07/10/2026 21:59 10 84.18
07/10/2026 21:59 38 84.19
07/10/2026 21:59 38 84.19
07/10/2026 21:59 13 84.22
07/10/2026 21:59 100 84.22
07/10/2026 21:59 70 84.22
07/10/2026 21:59 39 84.22
07/10/2026 21:59 100 84.23
07/10/2026 21:59 100 84.23
07/10/2026 21:59 63 84.23
07/10/2026 21:59 36 84.23
07/10/2026 21:59 70 84.23
07/10/2026 21:59 2 84.25
07/10/2026 21:59 144 84.23
07/10/2026 21:59 56 84.23
07/10/2026 21:59 14 84.22
07/10/2026 21:59 7 84.22
07/10/2026 21:59 31 84.22
07/10/2026 21:59 6 84.22
07/10/2026 21:59 56 84.22
07/10/2026 21:59 21 84.21
07/10/2026 21:59 12 84.21
07/10/2026 21:59 105 84.21
07/10/2026 21:59 62 84.21
07/10/2026 21:59 52 84.21
07/10/2026 21:59 58 84.21
07/10/2026 21:59 1 84.20
07/10/2026 21:59 1 84.20
07/10/2026 21:59 1 84.20
07/10/2026 21:59 1 84.20
07/10/2026 21:59 2 84.20
07/10/2026 21:59 52 84.19
07/10/2026 21:59 100 84.19
07/10/2026 21:59 94 84.19
07/10/2026 21:59 6 84.19
07/10/2026 21:59 48 84.19
07/10/2026 21:59 100 84.19
07/10/2026 21:59 100 84.19
07/10/2026 21:59 100 84.19
07/10/2026 21:59 52 84.19
07/10/2026 21:59 1 84.19
07/10/2026 21:59 39 84.19
07/10/2026 21:59 8 84.19
07/10/2026 21:59 24 84.19
07/10/2026 21:59 48 84.19
07/10/2026 21:59 52 84.19
07/10/2026 21:59 1 84.19
07/10/2026 21:59 1 84.19
07/10/2026 21:59 2 84.19
07/10/2026 21:59 2 84.19
07/10/2026 21:59 24 84.19
07/10/2026 21:59 1 84.19
07/10/2026 21:59 45 84.19
07/10/2026 21:59 100 84.19
07/10/2026 21:59 155 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 45 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 37 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 63 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 19 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 81 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 43 84.18
07/10/2026 21:59 57 84.18
07/10/2026 21:59 20 84.18
07/10/2026 21:59 80 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 26 84.18
07/10/2026 21:59 62 84.18
07/10/2026 21:59 12 84.18
07/10/2026 21:59 3 84.18
07/10/2026 21:59 97 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 88 84.18
07/10/2026 21:59 12 84.18
07/10/2026 21:59 34 84.18
07/10/2026 21:59 37 84.18
07/10/2026 21:59 29 84.18
07/10/2026 21:59 88 84.18
07/10/2026 21:59 12 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 2 84.18
07/10/2026 21:59 98 84.18
07/10/2026 21:59 23 84.18
07/10/2026 21:59 77 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 82 84.18
07/10/2026 21:59 51 84.18
07/10/2026 21:59 6 84.18
07/10/2026 21:59 6 84.18
07/10/2026 21:59 37 84.18
07/10/2026 21:59 18 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 4 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 12 84.18
07/10/2026 21:59 2 84.18
07/10/2026 21:59 1 84.18
07/10/2026 21:59 5 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 200 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 35 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 3 84.18
07/10/2026 21:59 1 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 1 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 8 84.18
07/10/2026 21:59 42 84.18
07/10/2026 21:59 100 84.165
07/10/2026 21:59 100 84.165
07/10/2026 21:59 100 84.165
07/10/2026 21:59 2 84.17
07/10/2026 21:59 100 84.17
07/10/2026 21:59 116 84.17
07/10/2026 21:59 4 84.17
07/10/2026 21:59 2 84.17
07/10/2026 21:59 2 84.165
07/10/2026 21:59 1 84.165
07/10/2026 21:59 2 84.165
07/10/2026 21:59 14 84.165
07/10/2026 21:59 6 84.165
07/10/2026 21:59 6 84.165
07/10/2026 21:59 6 84.165
07/10/2026 21:59 6 84.165
07/10/2026 21:59 6 84.165
07/10/2026 21:59 1 84.165
07/10/2026 21:59 6 84.165
07/10/2026 21:59 99 84.15
07/10/2026 21:59 200 84.15
07/10/2026 21:59 38 84.15
07/10/2026 21:59 58 84.15
07/10/2026 21:59 58 84.15
07/10/2026 21:59 100 84.16
07/10/2026 21:59 10 84.16
07/10/2026 21:59 6 84.16
07/10/2026 21:59 2 84.16
07/10/2026 21:59 100 84.16
07/10/2026 21:59 39 84.16
07/10/2026 21:59 100 84.16
07/10/2026 21:59 3 84.16
07/10/2026 21:59 1 84.16
07/10/2026 21:59 22 84.17
07/10/2026 21:59 165 84.17
07/10/2026 21:59 100 84.17
07/10/2026 21:59 2 84.17
07/10/2026 21:59 200 84.17
07/10/2026 21:59 100 84.17
07/10/2026 21:59 50 84.18
07/10/2026 21:59 53 84.17
07/10/2026 21:59 100 84.17
07/10/2026 21:59 8 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 1 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 31 84.18
07/10/2026 21:59 1 84.18
07/10/2026 21:59 3 84.18
07/10/2026 21:59 52 84.18
07/10/2026 21:59 6 84.18
07/10/2026 21:59 100 84.175
07/10/2026 21:59 100 84.17
07/10/2026 21:59 59 84.17
07/10/2026 21:59 2 84.17
07/10/2026 21:59 100 84.17
07/10/2026 21:59 77 84.17
07/10/2026 21:59 5 84.17
07/10/2026 21:59 18 84.17
07/10/2026 21:59 95 84.17
07/10/2026 21:59 100 84.17
07/10/2026 21:59 100 84.17
07/10/2026 21:59 59 84.17
07/10/2026 21:59 38 84.17
07/10/2026 21:59 3 84.17
07/10/2026 21:59 100 84.17
07/10/2026 21:59 1 84.17
07/10/2026 21:59 5 84.17
07/10/2026 21:59 9 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 3 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 1 84.18
07/10/2026 21:59 30 84.18
07/10/2026 21:59 5 84.18
07/10/2026 21:59 100 84.18
07/10/2026 21:59 51 84.19
07/10/2026 21:59 100 84.19
07/10/2026 21:59 35 84.19
07/10/2026 21:59 100 84.19
07/10/2026 21:59 25 84.19
07/10/2026 21:59 1 84.19
07/10/2026 21:59 1 84.19
07/10/2026 21:59 42 84.19
07/10/2026 21:59 14 84.19
07/10/2026 21:59 100 84.19
07/10/2026 21:59 1 84.19
07/10/2026 21:59 1 84.19
07/10/2026 21:59 100 84.19
07/10/2026 21:59 10 84.19
07/10/2026 21:59 5 84.19
07/10/2026 21:59 2 84.19
07/10/2026 21:59 1 84.19
07/10/2026 21:59 1 84.19
07/10/2026 21:59 4 84.19
07/10/2026 21:59 26 84.19
07/10/2026 21:59 1 84.20
07/10/2026 21:59 200 84.20
07/10/2026 21:59 5 84.20
07/10/2026 21:59 300 84.20
07/10/2026 21:59 4 84.20
07/10/2026 21:59 100 84.20
07/10/2026 21:59 100 84.20
07/10/2026 21:59 27 84.20
07/10/2026 21:59 498 84.21
07/10/2026 21:59 200 84.21
07/10/2026 21:59 200 84.21
07/10/2026 21:59 100 84.21
07/10/2026 21:59 100 84.21
07/10/2026 21:59 5 84.21
07/10/2026 21:59 13 84.21
07/10/2026 21:59 4 84.21
07/10/2026 21:59 34 84.21
07/10/2026 21:59 700 84.21
07/10/2026 21:59 100 84.21
07/10/2026 21:59 1 84.21
07/10/2026 21:59 100 84.21
07/10/2026 21:59 139 84.21
07/10/2026 21:59 5 84.21
07/10/2026 21:59 1 84.21
07/10/2026 21:59 30 84.21
07/10/2026 21:59 84 84.21
07/10/2026 21:59 200 84.21
07/10/2026 21:59 100 84.21
07/10/2026 21:59 100 84.21
07/10/2026 21:59 400 84.21
07/10/2026 21:59 66 84.21
07/10/2026 21:59 3 84.21
07/10/2026 21:59 100 84.23
07/10/2026 21:59 5 84.22
07/10/2026 21:59 32 84.22
07/10/2026 21:59 40 84.22
07/10/2026 21:59 100 84.22
07/10/2026 21:59 100 84.25
07/10/2026 21:59 100 84.24
07/10/2026 21:59 4 84.21
07/10/2026 21:59 9 84.25
07/10/2026 21:59 125 84.24
07/10/2026 21:59 49 84.23
07/10/2026 21:58 3 84.22
07/10/2026 21:58 12 84.24
07/10/2026 21:58 60 84.23
07/10/2026 21:58 40 84.23
07/10/2026 21:58 26 84.23
07/10/2026 21:58 26 84.24
07/10/2026 21:58 100 84.25
07/10/2026 21:58 100 84.20
07/10/2026 21:58 2 84.20
07/10/2026 21:58 100 84.19
07/10/2026 21:58 100 84.19
07/10/2026 21:58 200 84.19
07/10/2026 21:58 23 84.19
07/10/2026 21:58 100 84.19
07/10/2026 21:58 30 84.19
07/10/2026 21:58 126 84.19
07/10/2026 21:58 60 84.22
07/10/2026 21:58 14 84.20
07/10/2026 21:58 1 84.20
07/10/2026 21:58 28 84.20
07/10/2026 21:58 37 84.20
07/10/2026 21:58 2 84.22
07/10/2026 21:58 28 84.21
07/10/2026 21:58 70 84.21
07/10/2026 21:58 27 84.22
07/10/2026 21:58 70 84.22
07/10/2026 21:58 142 84.24
07/10/2026 21:58 10 84.24
07/10/2026 21:58 3 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 20 84.24
07/10/2026 21:58 125 84.23
07/10/2026 21:58 100 84.20
07/10/2026 21:58 200 84.20
07/10/2026 21:58 10 84.20
07/10/2026 21:58 100 84.20
07/10/2026 21:58 3 84.20
07/10/2026 21:58 3 84.20
07/10/2026 21:58 3 84.20
07/10/2026 21:58 100 84.20
07/10/2026 21:58 4 84.20
07/10/2026 21:58 2 84.20
07/10/2026 21:58 2 84.20
07/10/2026 21:58 1 84.20
07/10/2026 21:58 200 84.20
07/10/2026 21:58 145 84.20
07/10/2026 21:58 155 84.20
07/10/2026 21:58 29 84.20
07/10/2026 21:58 41 84.20
07/10/2026 21:58 1 84.20
07/10/2026 21:58 30 84.21
07/10/2026 21:58 20 84.21
07/10/2026 21:58 30 84.21
07/10/2026 21:58 28 84.21
07/10/2026 21:58 28 84.22
07/10/2026 21:58 57 84.22
07/10/2026 21:58 50 84.24
07/10/2026 21:58 1 84.25
07/10/2026 21:58 49 84.23
07/10/2026 21:58 240 84.23
07/10/2026 21:58 81 84.21
07/10/2026 21:58 20 84.19
07/10/2026 21:58 49 84.19
07/10/2026 21:58 3 84.19
07/10/2026 21:58 16 84.19
07/10/2026 21:58 1 84.19
07/10/2026 21:58 1 84.19
07/10/2026 21:58 1 84.19
07/10/2026 21:58 19 84.20
07/10/2026 21:58 1 84.20
07/10/2026 21:58 100 84.20
07/10/2026 21:58 100 84.20
07/10/2026 21:58 14 84.20
07/10/2026 21:58 21 84.21
07/10/2026 21:58 31 84.21
07/10/2026 21:58 200 84.22
07/10/2026 21:58 200 84.22
07/10/2026 21:58 24 84.22
07/10/2026 21:58 200 84.22
07/10/2026 21:58 32 84.22
07/10/2026 21:58 4 84.22
07/10/2026 21:58 62 84.23
07/10/2026 21:58 38 84.23
07/10/2026 21:58 100 84.24
07/10/2026 21:58 43 84.24
07/10/2026 21:58 44 84.24
07/10/2026 21:58 43 84.24
07/10/2026 21:58 13 84.24
07/10/2026 21:58 41 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 16 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 16 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 76 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 24 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 68 84.24
07/10/2026 21:58 60 84.23
07/10/2026 21:58 22 84.24
07/10/2026 21:58 10 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 7 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 85 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 15 84.24
07/10/2026 21:58 92 84.24
07/10/2026 21:58 85 84.24
07/10/2026 21:58 15 84.24
07/10/2026 21:58 8 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 28 84.24
07/10/2026 21:58 92 84.24
07/10/2026 21:58 8 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 325 84.24
07/10/2026 21:58 375 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 100 84.24
07/10/2026 21:58 125 84.23
07/10/2026 21:58 100 84.22
07/10/2026 21:58 260 84.23
07/10/2026 21:58 240 84.23
07/10/2026 21:58 60 84.22
07/10/2026 21:58 100 84.21
07/10/2026 21:58 100 84.21
07/10/2026 21:58 100 84.17
07/10/2026 21:58 124 84.12
07/10/2026 21:58 230 84.13
07/10/2026 21:58 10 84.13
07/10/2026 21:58 103 84.13
07/10/2026 21:58 100 84.13
07/10/2026 21:58 197 84.13
07/10/2026 21:58 100 84.13
07/10/2026 21:58 185 84.13
07/10/2026 21:58 100 84.13
07/10/2026 21:58 100 84.13
07/10/2026 21:58 100 84.13
07/10/2026 21:58 98 84.13
07/10/2026 21:58 6 84.11
07/10/2026 21:58 1 84.11
07/10/2026 21:58 6 84.09
07/10/2026 21:58 3 84.09
07/10/2026 21:58 1 84.13
07/10/2026 21:58 1 84.13
07/10/2026 21:58 215 84.13
07/10/2026 21:58 100 84.13
07/10/2026 21:58 100 84.13
07/10/2026 21:58 100 84.13
07/10/2026 21:58 3 84.13
07/10/2026 21:58 12 84.13
07/10/2026 21:58 85 84.13
07/10/2026 21:58 15 84.13
07/10/2026 21:58 2 84.09
07/10/2026 21:58 1 84.13
07/10/2026 21:58 2 84.13
07/10/2026 21:58 82 84.13
07/10/2026 21:58 102 84.13
07/10/2026 21:58 1 84.01
07/10/2026 21:58 5 84.05
07/10/2026 21:58 198 84.13
07/10/2026 21:58 86 84.13
07/10/2026 21:58 14 84.13
07/10/2026 21:58 100 84.13
07/10/2026 21:58 100 84.13
07/10/2026 21:58 100 84.13
07/10/2026 21:58 100 84.13
07/10/2026 21:58 100 84.11
07/10/2026 21:58 2 84.10
07/10/2026 21:58 3 84.10
07/10/2026 21:58 1 84.09
07/10/2026 21:58 1 84.07
07/10/2026 21:58 2 84.06
07/10/2026 21:58 55 84.06
07/10/2026 21:58 100 84.06
07/10/2026 21:58 2 84.02
07/10/2026 21:58 32 84.02
07/10/2026 21:58 1 84.00
07/10/2026 21:58 1 84.00
07/10/2026 21:58 20 83.99
07/10/2026 21:58 3 83.99
07/10/2026 21:58 4 83.98
07/10/2026 21:58 1 83.98
07/10/2026 21:58 2 83.98
07/10/2026 21:58 5 83.98
07/10/2026 21:58 3 83.98
07/10/2026 21:58 2 83.98
07/10/2026 21:58 100 83.98
07/10/2026 21:58 2 83.97
07/10/2026 21:58 2 83.96
07/10/2026 21:58 30 83.96
07/10/2026 21:58 64 83.96
07/10/2026 21:58 100 83.96
07/10/2026 21:58 2 83.96
07/10/2026 21:58 24 83.96
07/10/2026 21:58 100 83.95
07/10/2026 21:58 1 83.95
07/10/2026 21:58 10 83.94
07/10/2026 21:58 12 83.94
07/10/2026 21:58 1 83.94
07/10/2026 21:58 100 83.93
07/10/2026 21:58 100 83.93
07/10/2026 21:58 100 83.93
07/10/2026 21:58 100 83.93
07/10/2026 21:58 300 83.92
07/10/2026 21:58 22 83.90
07/10/2026 21:58 80 83.89
07/10/2026 21:58 74 83.88
07/10/2026 21:58 100 83.88
07/10/2026 21:58 26 83.88
07/10/2026 21:58 10 83.88
07/10/2026 21:58 100 83.88
07/10/2026 21:58 50 83.89
07/10/2026 21:58 24 83.89
07/10/2026 21:58 9 83.89
07/10/2026 21:58 2 83.94
07/10/2026 21:58 50 83.94
07/10/2026 21:58 31 83.93
07/10/2026 21:58 400 83.93
07/10/2026 21:58 37 83.91
07/10/2026 21:58 54 83.91
07/10/2026 21:58 9 83.91
07/10/2026 21:58 10 83.91
07/10/2026 21:58 517 83.91
07/10/2026 21:58 39 83.91
07/10/2026 21:58 61 83.91
07/10/2026 21:58 83 83.91
07/10/2026 21:58 17 83.91
07/10/2026 21:58 48 83.90
07/10/2026 21:58 6 83.91
07/10/2026 21:58 11 83.91
07/10/2026 21:58 48 83.90
07/10/2026 21:58 68 83.89
07/10/2026 21:58 1 83.89
07/10/2026 21:58 37 83.89
07/10/2026 21:58 14 83.89
07/10/2026 21:58 20 83.89
07/10/2026 21:58 240 83.91
07/10/2026 21:58 3 83.90
07/10/2026 21:58 72 83.91
07/10/2026 21:58 1 83.91
07/10/2026 21:58 60 83.91
07/10/2026 21:58 15 83.91
07/10/2026 21:58 2 83.91
07/10/2026 21:58 79 83.91
07/10/2026 21:58 21 83.91
07/10/2026 21:58 100 83.91
07/10/2026 21:58 100 83.92
07/10/2026 21:58 100 83.92
07/10/2026 21:58 100 83.92
07/10/2026 21:58 26 83.92
07/10/2026 21:58 35 83.92
07/10/2026 21:58 100 83.92
07/10/2026 21:58 1 83.96
07/10/2026 21:58 3 83.96
07/10/2026 21:58 2 83.95
07/10/2026 21:58 100 83.95
07/10/2026 21:58 1 83.95
07/10/2026 21:58 3 83.95
07/10/2026 21:58 100 83.93
07/10/2026 21:58 100 83.93
07/10/2026 21:58 100 83.93
07/10/2026 21:57 2 83.90
07/10/2026 21:57 60 83.90
07/10/2026 21:57 140 83.90
07/10/2026 21:57 100 83.90
07/10/2026 21:57 6 83.88
07/10/2026 21:57 9 83.88
07/10/2026 21:57 41 83.87
07/10/2026 21:57 1 83.87
07/10/2026 21:57 23 83.87
07/10/2026 21:57 100 83.85
07/10/2026 21:57 100 83.85
07/10/2026 21:57 100 83.85
07/10/2026 21:57 300 83.85
07/10/2026 21:57 100 83.85
07/10/2026 21:57 100 83.84
07/10/2026 21:57 100 83.84
07/10/2026 21:57 100 83.84
07/10/2026 21:57 2 83.84
07/10/2026 21:57 100 83.84
07/10/2026 21:57 40 83.84
07/10/2026 21:57 60 83.84
07/10/2026 21:57 100 83.84
07/10/2026 21:57 50 83.84
07/10/2026 21:57 100 83.83
07/10/2026 21:57 200 83.83
07/10/2026 21:57 98 83.83
07/10/2026 21:57 2 83.83
07/10/2026 21:57 27 83.83
07/10/2026 21:57 150 83.81
07/10/2026 21:57 100 83.81
07/10/2026 21:57 100 83.81
07/10/2026 21:57 100 83.81
07/10/2026 21:57 100 83.81
07/10/2026 21:57 50 83.81
07/10/2026 21:57 50 83.81
07/10/2026 21:57 300 83.81
07/10/2026 21:57 34 83.81
07/10/2026 21:57 100 83.81
07/10/2026 21:57 100 83.81
07/10/2026 21:57 100 83.81
07/10/2026 21:57 100 83.81
07/10/2026 21:57 100 83.81
07/10/2026 21:57 100 83.81
07/10/2026 21:57 240 83.83
07/10/2026 21:57 125 83.82
07/10/2026 21:57 240 83.82
07/10/2026 21:57 10 83.83
07/10/2026 21:57 100 83.83
07/10/2026 21:57 175 83.79
07/10/2026 21:57 100 83.79
07/10/2026 21:57 125 83.79
07/10/2026 21:57 1 83.84
07/10/2026 21:57 1 83.84
07/10/2026 21:57 20 83.81
07/10/2026 21:57 100 83.80
07/10/2026 21:57 100 83.80
07/10/2026 21:57 300 83.80
07/10/2026 21:57 100 83.80
07/10/2026 21:57 20 83.80
07/10/2026 21:57 10 83.80
07/10/2026 21:57 6 83.80
07/10/2026 21:57 4 83.80
07/10/2026 21:57 36 83.82
07/10/2026 21:57 4 83.82
07/10/2026 21:57 28 83.82
07/10/2026 21:57 50 83.84
07/10/2026 21:57 25 83.84
07/10/2026 21:57 33 83.84
07/10/2026 21:57 100 83.84
07/10/2026 21:57 77 83.87
07/10/2026 21:57 100 83.89
07/10/2026 21:57 100 83.89
07/10/2026 21:57 28 83.89
07/10/2026 21:57 100 83.89
07/10/2026 21:57 80 83.88
07/10/2026 21:57 1 83.88
07/10/2026 21:57 12 83.88
07/10/2026 21:57 92 83.88
07/10/2026 21:57 100 83.89
07/10/2026 21:57 18 83.89
07/10/2026 21:57 58 83.89
07/10/2026 21:57 1 83.90
07/10/2026 21:57 85 83.90
07/10/2026 21:57 15 83.90
07/10/2026 21:57 400 83.90
07/10/2026 21:57 1 83.92
07/10/2026 21:57 100 83.92
07/10/2026 21:57 100 83.92
07/10/2026 21:57 50 83.92
07/10/2026 21:57 20 83.92
07/10/2026 21:57 35 83.92
07/10/2026 21:57 20 83.93
07/10/2026 21:57 35 83.94
07/10/2026 21:57 27 83.95
07/10/2026 21:57 36 83.95
07/10/2026 21:57 100 83.96
07/10/2026 21:57 36 83.96
07/10/2026 21:57 36 83.97
07/10/2026 21:57 36 83.98
07/10/2026 21:57 100 84.01
07/10/2026 21:57 100 84.00
07/10/2026 21:57 100 84.00
07/10/2026 21:57 100 84.00
07/10/2026 21:57 4 84.00
07/10/2026 21:57 2 83.99
07/10/2026 21:57 100 83.99
07/10/2026 21:57 46 83.99
07/10/2026 21:57 18 83.98
07/10/2026 21:57 100 83.98
07/10/2026 21:57 100 83.98
07/10/2026 21:57 100 83.98
07/10/2026 21:57 100 83.98
07/10/2026 21:57 100 83.98
07/10/2026 21:57 1 83.98
07/10/2026 21:57 1 83.98
07/10/2026 21:57 1 83.98
07/10/2026 21:57 100 83.98
07/10/2026 21:57 100 83.97
07/10/2026 21:57 2 83.97
07/10/2026 21:57 2 83.97
07/10/2026 21:57 100 83.97
07/10/2026 21:57 100 83.955
07/10/2026 21:57 100 83.96
07/10/2026 21:57 109 83.96
07/10/2026 21:57 91 83.96
07/10/2026 21:57 100 83.96
07/10/2026 21:57 70 83.96
07/10/2026 21:57 22 83.96
07/10/2026 21:57 2 83.96
07/10/2026 21:57 300 83.96
07/10/2026 21:57 100 83.96
07/10/2026 21:57 200 83.96
07/10/2026 21:57 100 83.96
07/10/2026 21:57 48 83.94
07/10/2026 21:57 52 83.94
07/10/2026 21:57 345 83.94
07/10/2026 21:57 238 83.94
07/10/2026 21:57 1 83.94
07/10/2026 21:57 100 83.93
07/10/2026 21:57 16 83.94
07/10/2026 21:56 26 83.92
07/10/2026 21:56 28 83.92
07/10/2026 21:56 31 83.92
07/10/2026 21:56 3 83.90
07/10/2026 21:56 1 83.90
07/10/2026 21:56 46 83.91
07/10/2026 21:56 1 83.91
07/10/2026 21:56 80 83.90
07/10/2026 21:56 100 83.925
07/10/2026 21:56 100 83.92
07/10/2026 21:56 100 83.89
07/10/2026 21:56 55 83.89
07/10/2026 21:56 100 83.89
07/10/2026 21:56 27 83.89
07/10/2026 21:56 70 83.89
07/10/2026 21:56 50 83.84
07/10/2026 21:56 100 83.85
07/10/2026 21:56 100 83.87
07/10/2026 21:56 4 83.87
07/10/2026 21:56 6 83.87
07/10/2026 21:56 100 83.88
07/10/2026 21:56 85 83.88
07/10/2026 21:56 15 83.88
07/10/2026 21:56 195 83.88
07/10/2026 21:56 100 83.88
07/10/2026 21:56 100 83.88
07/10/2026 21:56 20 83.88
07/10/2026 21:56 89 83.89
07/10/2026 21:56 11 83.89
07/10/2026 21:56 21 83.89
07/10/2026 21:56 50 83.89
07/10/2026 21:56 100 83.89
07/10/2026 21:56 100 83.91
07/10/2026 21:56 100 83.91
07/10/2026 21:56 10 83.91
07/10/2026 21:56 24 83.92
07/10/2026 21:56 23 83.92
07/10/2026 21:56 23 83.92
07/10/2026 21:56 46 83.93
07/10/2026 21:56 8 83.93
07/10/2026 21:56 100 83.93
07/10/2026 21:56 146 83.93
07/10/2026 21:56 100 83.93
07/10/2026 21:56 100 83.93
07/10/2026 21:56 100 83.93
07/10/2026 21:56 23 83.93
07/10/2026 21:56 23 83.93
07/10/2026 21:56 23 83.94
07/10/2026 21:56 21 83.94
07/10/2026 21:56 130 83.94
07/10/2026 21:56 6 83.94
07/10/2026 21:56 20 83.94
07/10/2026 21:56 300 83.94
07/10/2026 21:56 100 83.94
07/10/2026 21:56 45 83.93
07/10/2026 21:56 2 83.915
07/10/2026 21:55 30 83.90
07/10/2026 21:55 46 83.89
07/10/2026 21:55 79 83.88
07/10/2026 21:55 21 83.89
07/10/2026 21:55 100 83.91
07/10/2026 21:55 79 83.90
07/10/2026 21:55 121 83.90
07/10/2026 21:55 100 83.90
07/10/2026 21:55 100 83.90
07/10/2026 21:55 100 83.90
07/10/2026 21:55 21 83.90
07/10/2026 21:55 100 83.93
07/10/2026 21:55 100 83.93
07/10/2026 21:55 100 83.94
07/10/2026 21:55 9 83.94
07/10/2026 21:55 100 83.93
07/10/2026 21:55 100 83.93
07/10/2026 21:55 100 83.93
07/10/2026 21:55 100 83.93
07/10/2026 21:55 100 83.92
07/10/2026 21:55 100 83.92
07/10/2026 21:55 100 83.92
07/10/2026 21:55 100 83.92
07/10/2026 21:55 31 83.91
07/10/2026 21:55 469 83.91
07/10/2026 21:55 200 83.91
07/10/2026 21:55 100 83.91
07/10/2026 21:55 23 83.91
07/10/2026 21:55 200 83.91
07/10/2026 21:55 24 83.91
07/10/2026 21:55 100 83.91
07/10/2026 21:55 100 83.91
07/10/2026 21:55 100 83.91
07/10/2026 21:55 100 83.91
07/10/2026 21:55 29 83.91
07/10/2026 21:55 93 83.91
07/10/2026 21:55 7 83.895
07/10/2026 21:55 2 83.89
07/10/2026 21:55 6 83.91
07/10/2026 21:55 1 83.91
07/10/2026 21:55 1 83.91
07/10/2026 21:55 18 83.91
07/10/2026 21:55 100 83.91
07/10/2026 21:55 100 83.93
07/10/2026 21:55 100 83.93
07/10/2026 21:55 100 83.92
07/10/2026 21:55 3 83.94
07/10/2026 21:55 13 83.95
07/10/2026 21:55 8 83.95
07/10/2026 21:55 8 83.95
07/10/2026 21:55 35 83.96
07/10/2026 21:55 35 83.96
07/10/2026 21:55 19 83.96
07/10/2026 21:55 58 83.98
07/10/2026 21:55 100 83.98
07/10/2026 21:55 100 83.99
07/10/2026 21:55 19 84.00
07/10/2026 21:55 100 84.00
07/10/2026 21:55 1 84.00
07/10/2026 21:55 100 84.02
07/10/2026 21:55 100 84.02
07/10/2026 21:54 67 84.04
07/10/2026 21:54 33 84.04
07/10/2026 21:54 67 84.04
07/10/2026 21:54 33 84.04
07/10/2026 21:54 28 84.04
07/10/2026 21:54 100 84.05
07/10/2026 21:54 100 84.065
07/10/2026 21:54 36 84.07
07/10/2026 21:54 73 84.06
07/10/2026 21:54 27 84.06
07/10/2026 21:54 21 84.06
07/10/2026 21:54 73 84.06
07/10/2026 21:54 27 84.06
07/10/2026 21:54 27 84.07
07/10/2026 21:54 100 84.07
07/10/2026 21:54 27 84.07
07/10/2026 21:54 73 84.07
07/10/2026 21:54 124 84.08
07/10/2026 21:54 76 84.08
07/10/2026 21:54 50 84.08
07/10/2026 21:54 200 84.08
07/10/2026 21:54 1 84.105
07/10/2026 21:54 100 84.13
07/10/2026 21:54 61 84.12
07/10/2026 21:54 10 84.12
07/10/2026 21:54 2 84.12
07/10/2026 21:54 100 84.10
07/10/2026 21:54 100 84.10
07/10/2026 21:54 80 84.10
07/10/2026 21:54 20 84.10
07/10/2026 21:54 100 84.08
07/10/2026 21:54 46 84.08
07/10/2026 21:54 7 84.08
07/10/2026 21:54 1 84.08
07/10/2026 21:54 100 84.08
07/10/2026 21:54 100 84.08
07/10/2026 21:54 31 84.08
07/10/2026 21:54 24 84.08
07/10/2026 21:54 20 84.07
07/10/2026 21:54 60 84.065
07/10/2026 21:54 1 84.06
07/10/2026 21:54 21 84.05
07/10/2026 21:54 100 84.05
07/10/2026 21:54 44 84.04
07/10/2026 21:54 96 84.04
07/10/2026 21:54 7 84.04
07/10/2026 21:54 70 84.04
07/10/2026 21:54 35 84.04
07/10/2026 21:54 3 84.04
07/10/2026 21:53 100 84.00
07/10/2026 21:53 100 84.04
07/10/2026 21:53 100 84.04
07/10/2026 21:53 32 84.04
07/10/2026 21:53 2 84.04
07/10/2026 21:53 20 84.02
07/10/2026 21:53 100 84.03
07/10/2026 21:53 49 84.03
07/10/2026 21:53 100 84.03
07/10/2026 21:53 86 84.03
07/10/2026 21:53 14 84.03
07/10/2026 21:53 43 84.02
07/10/2026 21:53 157 84.02
07/10/2026 21:53 2 84.02
07/10/2026 21:53 100 84.02
07/10/2026 21:53 100 84.01
07/10/2026 21:53 176 84.01
07/10/2026 21:53 100 84.01
07/10/2026 21:53 32 84.00
07/10/2026 21:53 70 84.00
07/10/2026 21:53 20 83.99
07/10/2026 21:53 40 83.99
07/10/2026 21:53 2 83.99
07/10/2026 21:53 75 83.98
07/10/2026 21:53 1 83.98
07/10/2026 21:53 1 83.98
07/10/2026 21:53 23 83.98
07/10/2026 21:53 50 83.98
07/10/2026 21:53 100 83.98
07/10/2026 21:53 50 83.98
07/10/2026 21:53 50 83.98
07/10/2026 21:53 100 83.98
07/10/2026 21:53 100 83.98
07/10/2026 21:53 34 84.00
07/10/2026 21:53 34 84.00
07/10/2026 21:53 2 84.03
07/10/2026 21:53 1 84.03
07/10/2026 21:53 28 84.03
07/10/2026 21:52 3 84.03
07/10/2026 21:52 240 84.04
07/10/2026 21:52 26 84.04
07/10/2026 21:52 100 84.02
07/10/2026 21:52 99 84.02
07/10/2026 21:52 1 84.02
07/10/2026 21:52 32 84.05
07/10/2026 21:52 200 84.03
07/10/2026 21:52 100 84.03
07/10/2026 21:52 100 84.03
07/10/2026 21:52 100 84.03
07/10/2026 21:52 100 84.03
07/10/2026 21:52 100 84.075
07/10/2026 21:52 1 84.07
07/10/2026 21:52 44 84.06
07/10/2026 21:52 15 84.06
07/10/2026 21:52 1 84.07
07/10/2026 21:52 15 84.06
07/10/2026 21:52 15 84.06
07/10/2026 21:52 100 84.03
07/10/2026 21:52 100 84.03
07/10/2026 21:52 100 84.03
07/10/2026 21:52 100 84.03
07/10/2026 21:51 100 84.09
07/10/2026 21:51 32 84.07
07/10/2026 21:51 1 84.07
07/10/2026 21:51 100 84.07
07/10/2026 21:51 74 84.03
07/10/2026 21:51 100 84.03
07/10/2026 21:51 24 84.02
07/10/2026 21:51 20 84.01
07/10/2026 21:51 100 84.02
07/10/2026 21:51 100 84.01
07/10/2026 21:51 3 83.99
07/10/2026 21:51 70 83.99
07/10/2026 21:51 5 84.00
07/10/2026 21:51 38 83.98
07/10/2026 21:51 62 83.98
07/10/2026 21:51 62 83.97
07/10/2026 21:51 100 83.96
07/10/2026 21:51 100 83.97
07/10/2026 21:51 5 83.97
07/10/2026 21:51 3 83.97
07/10/2026 21:51 15 83.97
07/10/2026 21:51 56 83.97
07/10/2026 21:51 125 83.96
07/10/2026 21:51 18 83.95
07/10/2026 21:51 9 83.95
07/10/2026 21:51 26 83.94
07/10/2026 21:51 26 83.94
07/10/2026 21:51 125 83.93
07/10/2026 21:51 51 83.93
07/10/2026 21:51 17 83.93
07/10/2026 21:51 32 83.92
07/10/2026 21:51 32 83.92
07/10/2026 21:51 32 83.92
07/10/2026 21:51 100 83.90
07/10/2026 21:51 74 83.92
07/10/2026 21:51 29 83.90
07/10/2026 21:51 71 83.90
07/10/2026 21:51 67 83.90
07/10/2026 21:51 100 83.90
07/10/2026 21:51 1 83.90
07/10/2026 21:51 100 83.90
07/10/2026 21:50 9 83.90
07/10/2026 21:50 100 83.89
07/10/2026 21:50 100 83.89
07/10/2026 21:50 100 83.89
07/10/2026 21:50 2 83.89
07/10/2026 21:50 100 83.88
07/10/2026 21:50 28 83.88
07/10/2026 21:50 63 83.88
07/10/2026 21:50 37 83.88
07/10/2026 21:50 74 83.88
07/10/2026 21:50 10 83.86
07/10/2026 21:50 70 83.86
07/10/2026 21:50 30 83.86
07/10/2026 21:50 70 83.86
07/10/2026 21:50 38 83.84
07/10/2026 21:50 38 83.84
07/10/2026 21:50 38 83.84
07/10/2026 21:50 38 83.84
07/10/2026 21:50 100 83.85
07/10/2026 21:50 11 83.88
07/10/2026 21:50 5 83.88
07/10/2026 21:50 84 83.88
07/10/2026 21:50 16 83.88
07/10/2026 21:50 84 83.88
07/10/2026 21:50 10 83.88
07/10/2026 21:50 6 83.88
07/10/2026 21:50 20 83.90
07/10/2026 21:50 32 83.92
07/10/2026 21:50 14 83.92
07/10/2026 21:50 6 83.91
07/10/2026 21:50 7 83.91
07/10/2026 21:50 24 83.94
07/10/2026 21:50 70 83.94
07/10/2026 21:50 24 83.93
07/10/2026 21:50 34 83.90
07/10/2026 21:50 100 83.91
07/10/2026 21:50 37 83.92
07/10/2026 21:50 100 83.93
07/10/2026 21:50 8 83.92
07/10/2026 21:50 11 83.92
07/10/2026 21:50 17 83.92
07/10/2026 21:50 2 83.92
07/10/2026 21:50 25 83.92
07/10/2026 21:50 1 83.93
07/10/2026 21:50 100 83.94
07/10/2026 21:50 100 83.94
07/10/2026 21:50 100 83.94
07/10/2026 21:50 9 84.02
07/10/2026 21:50 8 84.02
07/10/2026 21:50 92 84.02
07/10/2026 21:50 38 84.01
07/10/2026 21:50 100 84.01
07/10/2026 21:50 80 83.95
07/10/2026 21:50 20 83.95
07/10/2026 21:50 100 83.96
07/10/2026 21:50 15 84.05
07/10/2026 21:50 100 83.96
07/10/2026 21:50 100 83.97
07/10/2026 21:50 44 83.97
07/10/2026 21:50 120 83.99
07/10/2026 21:50 30 83.98
07/10/2026 21:50 28 83.98
07/10/2026 21:50 71 83.98
07/10/2026 21:50 100 83.98
07/10/2026 21:50 1 83.98
07/10/2026 21:50 30 83.99
07/10/2026 21:50 28 84.00
07/10/2026 21:50 30 84.00
07/10/2026 21:50 100 84.00
07/10/2026 21:50 5 84.00
07/10/2026 21:50 100 84.00
07/10/2026 21:50 100 84.00
07/10/2026 21:50 64 84.04
07/10/2026 21:50 36 84.04
07/10/2026 21:50 40 84.04
07/10/2026 21:50 100 84.04
07/10/2026 21:50 100 84.04
07/10/2026 21:50 100 84.05
07/10/2026 21:50 47 84.05
07/10/2026 21:50 100 84.05
07/10/2026 21:50 53 84.05
07/10/2026 21:50 47 84.05
07/10/2026 21:50 100 84.05
07/10/2026 21:50 100 84.05
07/10/2026 21:50 100 84.05
07/10/2026 21:50 42 84.05
07/10/2026 21:50 23 84.05
07/10/2026 21:50 64 84.05
07/10/2026 21:50 36 84.05
07/10/2026 21:50 100 84.05
07/10/2026 21:50 100 84.05
07/10/2026 21:50 100 84.05
07/10/2026 21:50 100 84.05
07/10/2026 21:50 40 84.06
07/10/2026 21:50 38 84.09
07/10/2026 21:50 100 84.09
07/10/2026 21:50 100 84.09
07/10/2026 21:49 39 84.09
07/10/2026 21:49 1 84.085
07/10/2026 21:49 40 84.06
07/10/2026 21:49 99 84.10
07/10/2026 21:49 1 84.10
07/10/2026 21:49 36 84.09
07/10/2026 21:49 26 84.12
07/10/2026 21:49 38 84.10
07/10/2026 21:49 10 84.11
07/10/2026 21:49 1 84.09
07/10/2026 21:49 176 84.09
07/10/2026 21:49 53 84.04
07/10/2026 21:49 36 84.04
07/10/2026 21:49 64 84.04
07/10/2026 21:49 100 84.04
07/10/2026 21:49 100 84.065
07/10/2026 21:49 100 84.13
07/10/2026 21:49 34 84.12
07/10/2026 21:49 1 84.05
07/10/2026 21:49 85 84.12
07/10/2026 21:48 13 84.11
07/10/2026 21:48 5 84.13
07/10/2026 21:48 5 84.13
07/10/2026 21:48 71 84.13
07/10/2026 21:48 5 84.13
07/10/2026 21:48 5 84.12
07/10/2026 21:48 5 84.12
07/10/2026 21:48 5 84.12
07/10/2026 21:48 37 84.12
07/10/2026 21:48 100 84.12
07/10/2026 21:48 100 84.12
07/10/2026 21:48 100 84.06
07/10/2026 21:47 1 84.07
07/10/2026 21:47 100 84.11
07/10/2026 21:47 100 84.10
07/10/2026 21:47 59 84.02
07/10/2026 21:47 100 84.03
07/10/2026 21:47 240 84.03
07/10/2026 21:47 1 84.03
07/10/2026 21:47 5 84.03
07/10/2026 21:47 8 84.06
07/10/2026 21:47 100 84.05
07/10/2026 21:47 10 84.03
07/10/2026 21:47 7 84.02
07/10/2026 21:47 24 83.98
07/10/2026 21:47 38 83.98
07/10/2026 21:47 38 83.98
07/10/2026 21:47 22 83.98
07/10/2026 21:47 21 83.98
07/10/2026 21:47 15 83.98
07/10/2026 21:46 18 83.93
07/10/2026 21:46 210 83.97
07/10/2026 21:46 1 83.94
07/10/2026 21:46 100 83.98
07/10/2026 21:46 20 83.95
07/10/2026 21:46 38 83.96
07/10/2026 21:46 100 83.97
07/10/2026 21:46 100 83.97
07/10/2026 21:46 1 83.97
07/10/2026 21:46 100 83.97
07/10/2026 21:46 1 83.97
07/10/2026 21:46 42 83.97
07/10/2026 21:46 100 83.97
07/10/2026 21:46 16 83.99
07/10/2026 21:46 100 84.00
07/10/2026 21:45 1 83.97
07/10/2026 21:45 2 83.97
07/10/2026 21:45 1 83.97
07/10/2026 21:45 100 83.98
07/10/2026 21:45 100 83.97
07/10/2026 21:45 19 83.88
07/10/2026 21:45 78 83.96
07/10/2026 21:45 22 83.96
07/10/2026 21:45 10 83.95
07/10/2026 21:45 150 83.87
07/10/2026 21:45 100 83.87
07/10/2026 21:45 100 83.905
07/10/2026 21:45 19 83.905
07/10/2026 21:45 19 83.87
07/10/2026 21:45 19 83.87
07/10/2026 21:45 13 83.89
07/10/2026 21:45 50 83.89
07/10/2026 21:45 1 83.89
07/10/2026 21:45 36 83.89
07/10/2026 21:45 4 83.89
07/10/2026 21:45 100 83.90
07/10/2026 21:45 100 83.93
07/10/2026 21:45 2 83.94
07/10/2026 21:45 10 83.94
07/10/2026 21:45 1 83.94
07/10/2026 21:45 87 83.94
07/10/2026 21:45 13 83.94
07/10/2026 21:45 1 83.94
07/10/2026 21:45 100 83.95
07/10/2026 21:45 30 83.95
07/10/2026 21:45 3 83.95
07/10/2026 21:45 100 83.96
07/10/2026 21:45 100 84.01
07/10/2026 21:45 19 84.00
07/10/2026 21:45 69 84.00
07/10/2026 21:45 11 84.00
07/10/2026 21:45 20 84.00
07/10/2026 21:45 36 84.02
07/10/2026 21:45 64 84.02
07/10/2026 21:45 20 84.02
07/10/2026 21:45 19 84.03
07/10/2026 21:45 5 84.03
07/10/2026 21:45 76 84.03
07/10/2026 21:45 19 84.03
07/10/2026 21:45 100 84.04
07/10/2026 21:45 1 84.04
07/10/2026 21:45 100 84.04
07/10/2026 21:45 100 84.04
07/10/2026 21:45 100 84.04
07/10/2026 21:45 100 84.05
07/10/2026 21:45 100 84.05
07/10/2026 21:45 100 84.05
07/10/2026 21:45 24 84.05
07/10/2026 21:45 100 84.05
07/10/2026 21:44 11 84.14
07/10/2026 21:44 18 84.14
07/10/2026 21:44 100 84.13
07/10/2026 21:44 50 84.13
07/10/2026 21:44 81 84.15
07/10/2026 21:44 19 84.15
07/10/2026 21:44 1 84.14
07/10/2026 21:44 30 84.14
07/10/2026 21:44 70 84.14
07/10/2026 21:44 184 84.10
07/10/2026 21:44 68 84.10
07/10/2026 21:43 155 84.06
07/10/2026 21:43 100 84.06
07/10/2026 21:42 46 84.10
07/10/2026 21:42 2 84.08
07/10/2026 21:42 24 84.08
07/10/2026 21:42 8 84.07
07/10/2026 21:42 16 84.07
07/10/2026 21:42 24 84.07
07/10/2026 21:42 2 84.07
07/10/2026 21:42 22 84.06
07/10/2026 21:42 78 84.06
07/10/2026 21:42 23 84.06
07/10/2026 21:42 77 84.06
07/10/2026 21:42 1 84.05
07/10/2026 21:42 46 84.04
07/10/2026 21:42 50 84.04
07/10/2026 21:42 1 84.04
07/10/2026 21:42 100 84.04
07/10/2026 21:42 49 84.04
07/10/2026 21:42 1 84.04
07/10/2026 21:42 1 84.04
07/10/2026 21:42 50 84.04
07/10/2026 21:42 1 84.04
07/10/2026 21:42 101 84.04
07/10/2026 21:41 20 84.03
07/10/2026 21:41 100 84.04
07/10/2026 21:41 100 84.04
07/10/2026 21:41 100 84.04
07/10/2026 21:41 65 84.01
07/10/2026 21:41 35 84.01
07/10/2026 21:41 30 84.01
07/10/2026 21:41 60 84.01
07/10/2026 21:41 40 84.01
07/10/2026 21:41 100 84.01
07/10/2026 21:41 90 84.01
07/10/2026 21:41 10 84.02
07/10/2026 21:41 20 84.02
07/10/2026 21:41 100 84.02
07/10/2026 21:40 107 84.06
07/10/2026 21:40 100 84.06
07/10/2026 21:40 10 84.02
07/10/2026 21:40 100 84.02
07/10/2026 21:40 1 84.02
07/10/2026 21:40 56 84.03
07/10/2026 21:40 2 84.03
07/10/2026 21:39 32 84.03
07/10/2026 21:39 1 84.03
07/10/2026 21:39 96 84.04
07/10/2026 21:39 1 84.04
07/10/2026 21:39 1 84.04
07/10/2026 21:39 5 84.05
07/10/2026 21:39 10 84.05
07/10/2026 21:39 10 84.09
07/10/2026 21:39 1 84.06
07/10/2026 21:39 90 84.06
07/10/2026 21:39 100 84.06
07/10/2026 21:39 1 84.06
07/10/2026 21:39 42 84.07
07/10/2026 21:39 100 84.095
07/10/2026 21:39 10 84.095
07/10/2026 21:39 6 84.09
07/10/2026 21:38 2 84.09
07/10/2026 21:38 24 84.12
07/10/2026 21:38 180 84.12
07/10/2026 21:38 100 84.12
07/10/2026 21:38 1 84.12
07/10/2026 21:38 100 84.12
07/10/2026 21:38 81 84.12
07/10/2026 21:38 19 84.12
07/10/2026 21:38 1 84.16
07/10/2026 21:38 1 84.16
07/10/2026 21:38 3 84.16
07/10/2026 21:37 100 84.12
07/10/2026 21:37 7 84.14
07/10/2026 21:36 1 84.12
07/10/2026 21:36 5 84.12
07/10/2026 21:36 5 84.11
07/10/2026 21:36 20 84.10
07/10/2026 21:36 95 84.08
07/10/2026 21:36 10 84.08
07/10/2026 21:36 5 84.08
07/10/2026 21:36 13 84.07
07/10/2026 21:36 2 84.06
07/10/2026 21:35 6 84.01
07/10/2026 21:35 100 84.02
07/10/2026 21:35 184 84.00
07/10/2026 21:35 12 84.00
07/10/2026 21:35 240 83.99
07/10/2026 21:35 100 83.97
07/10/2026 21:35 1 83.99
07/10/2026 21:35 20 83.99
07/10/2026 21:35 200 83.99
07/10/2026 21:35 1 83.99
07/10/2026 21:35 10 84.01
07/10/2026 21:35 90 84.01
07/10/2026 21:35 1 84.01
07/10/2026 21:35 100 84.01
07/10/2026 21:35 10 84.01
07/10/2026 21:35 50 84.01
07/10/2026 21:35 50 84.01
07/10/2026 21:34 37 84.02
07/10/2026 21:34 79 84.055
07/10/2026 21:34 21 84.055
07/10/2026 21:34 100 84.055
07/10/2026 21:34 1 84.055
07/10/2026 21:34 1 84.055
07/10/2026 21:34 10 84.05
07/10/2026 21:34 10 84.035
07/10/2026 21:34 37 84.04
07/10/2026 21:34 100 84.05
07/10/2026 21:34 100 84.05
07/10/2026 21:34 100 84.05
07/10/2026 21:34 100 84.05
07/10/2026 21:34 1 84.05
07/10/2026 21:34 100 84.06
07/10/2026 21:34 99 84.06
07/10/2026 21:34 1 84.06
07/10/2026 21:34 91 84.06
07/10/2026 21:34 108 84.06
07/10/2026 21:34 13 84.06
07/10/2026 21:34 1 84.06
07/10/2026 21:34 31 84.07
07/10/2026 21:34 20 84.08
07/10/2026 21:33 1 84.11
07/10/2026 21:33 4 84.11
07/10/2026 21:32 3 84.12
07/10/2026 21:32 4 84.115
07/10/2026 21:32 2 84.115
07/10/2026 21:32 1 84.05
07/10/2026 21:32 25 84.05
07/10/2026 21:32 100 84.06
07/10/2026 21:32 100 84.07
07/10/2026 21:32 80 84.07
07/10/2026 21:32 20 84.07
07/10/2026 21:32 17 84.08
07/10/2026 21:32 18 84.08
07/10/2026 21:32 100 84.08
07/10/2026 21:32 100 84.08
07/10/2026 21:32 1 84.08
07/10/2026 21:32 20 84.10
07/10/2026 21:32 1 84.12
07/10/2026 21:32 1 84.12
07/10/2026 21:32 100 84.12
07/10/2026 21:31 100 84.13
07/10/2026 21:31 1 84.13
07/10/2026 21:31 100 84.13
07/10/2026 21:31 1 84.14
07/10/2026 21:31 100 84.14
07/10/2026 21:31 100 84.18
07/10/2026 21:30 100 84.13
07/10/2026 21:30 71 84.14
07/10/2026 21:30 29 84.14
07/10/2026 21:30 100 84.17
07/10/2026 21:30 100 84.18
07/10/2026 21:30 100 84.18
07/10/2026 21:30 100 84.21
07/10/2026 21:30 89 84.21
07/10/2026 21:29 24 84.23
07/10/2026 21:29 76 84.23
07/10/2026 21:29 100 84.23
07/10/2026 21:29 100 84.23
07/10/2026 21:29 1 84.251
07/10/2026 21:29 17 84.27
07/10/2026 21:29 100 84.28
07/10/2026 21:29 14 84.28
07/10/2026 21:29 100 84.28
07/10/2026 21:29 100 84.28
07/10/2026 21:29 100 84.29
07/10/2026 21:29 1 84.29
07/10/2026 21:29 99 84.29
07/10/2026 21:29 100 84.30
07/10/2026 21:29 2 84.33
07/10/2026 21:29 1 84.29
07/10/2026 21:28 7 84.29
07/10/2026 21:28 100 84.32
07/10/2026 21:28 40 84.30
07/10/2026 21:28 40 84.31
07/10/2026 21:28 29 84.31
07/10/2026 21:28 60 84.31
07/10/2026 21:28 100 84.32
07/10/2026 21:28 95 84.32
07/10/2026 21:28 5 84.32
07/10/2026 21:28 1 84.34
07/10/2026 21:28 2 84.33
07/10/2026 21:28 40 84.35
07/10/2026 21:27 44 84.31
07/10/2026 21:27 5 84.38
07/10/2026 21:27 36 84.38
07/10/2026 21:27 1 84.38
07/10/2026 21:27 1 84.39
07/10/2026 21:26 89 84.30
07/10/2026 21:26 2 84.30
07/10/2026 21:26 100 84.30
07/10/2026 21:26 29 84.30
07/10/2026 21:26 20 84.30
07/10/2026 21:25 50 84.31
07/10/2026 21:25 100 84.31
07/10/2026 21:25 5 84.31
07/10/2026 21:25 50 84.31
07/10/2026 21:25 100 84.31
07/10/2026 21:25 13 84.33
07/10/2026 21:25 30 84.33
07/10/2026 21:25 20 84.34
07/10/2026 21:25 53 84.37
07/10/2026 21:25 38 84.34
07/10/2026 21:23 100 84.325
07/10/2026 21:22 1 84.35
07/10/2026 21:22 1 84.34
07/10/2026 21:22 1 84.33
07/10/2026 21:21 8 84.25
07/10/2026 21:21 3 84.29
07/10/2026 21:21 1 84.32
07/10/2026 21:21 1 84.32
07/10/2026 21:21 1 84.32
07/10/2026 21:21 1 84.32
07/10/2026 21:21 21 84.32
07/10/2026 21:20 100 84.285
07/10/2026 21:20 4 84.31
07/10/2026 21:20 1 84.29
07/10/2026 21:20 2 84.28
07/10/2026 21:20 2 84.23
07/10/2026 21:20 3 84.23
07/10/2026 21:20 2 84.23
07/10/2026 21:20 4 84.23
07/10/2026 21:20 100 84.22
07/10/2026 21:20 100 84.22
07/10/2026 21:20 50 84.23
07/10/2026 21:20 1 84.23
07/10/2026 21:20 100 84.23
07/10/2026 21:20 100 84.24
07/10/2026 21:20 14 84.24
07/10/2026 21:20 1 84.24
07/10/2026 21:20 3 84.25
07/10/2026 21:20 14 84.26
07/10/2026 21:20 65 84.26
07/10/2026 21:20 14 84.27
07/10/2026 21:20 50 84.27
07/10/2026 21:20 40 84.28
07/10/2026 21:20 100 84.28
07/10/2026 21:20 1 84.29
07/10/2026 21:19 50 84.33
07/10/2026 21:18 70 84.25
07/10/2026 21:18 153 84.26
07/10/2026 21:17 2 84.325
07/10/2026 21:16 82 84.39
07/10/2026 21:15 2 84.33
07/10/2026 21:14 231 84.25
07/10/2026 21:14 240 84.25
07/10/2026 21:14 125 84.25
07/10/2026 21:14 66 84.37
07/10/2026 21:14 1 84.37
07/10/2026 21:14 12 84.34
07/10/2026 21:13 5 84.33
07/10/2026 21:13 20 84.32
07/10/2026 21:13 100 84.32
07/10/2026 21:13 9 84.30
07/10/2026 21:13 11 84.30
07/10/2026 21:13 1 84.30
07/10/2026 21:13 6 84.29
07/10/2026 21:13 46 84.29
07/10/2026 21:13 46 84.29
07/10/2026 21:13 2 84.29
07/10/2026 21:13 100 84.29
07/10/2026 21:13 1 84.29
07/10/2026 21:13 1 84.29
07/10/2026 21:13 100 84.29
07/10/2026 21:13 100 84.29
07/10/2026 21:13 100 84.28
07/10/2026 21:13 8 84.27
07/10/2026 21:13 2 84.26
07/10/2026 21:13 100 84.26
07/10/2026 21:13 100 84.25
07/10/2026 21:13 32 84.23
07/10/2026 21:13 100 84.22
07/10/2026 21:13 25 84.21
07/10/2026 21:13 9 84.21
07/10/2026 21:13 13 84.10
07/10/2026 21:13 100 84.10
07/10/2026 21:13 62 84.10
07/10/2026 21:13 38 84.10
07/10/2026 21:13 1 84.11
07/10/2026 21:13 100 84.11
07/10/2026 21:13 2 84.13
07/10/2026 21:12 1 84.12
07/10/2026 21:12 20 84.13
07/10/2026 21:12 10 84.12
07/10/2026 21:12 50 84.12
07/10/2026 21:12 2 84.13
07/10/2026 21:11 11 84.195
07/10/2026 21:11 2 84.20
07/10/2026 21:11 8 84.20
07/10/2026 21:11 2 84.15
07/10/2026 21:11 14 84.13
07/10/2026 21:10 2 84.18
07/10/2026 21:09 100 84.175
07/10/2026 21:09 19 84.09
07/10/2026 21:09 7 84.12
07/10/2026 21:09 1 84.12
07/10/2026 21:08 20 84.14
07/10/2026 21:08 1 84.14
07/10/2026 21:08 50 84.14
07/10/2026 21:08 100 84.14
07/10/2026 21:08 100 84.14
07/10/2026 21:08 57 84.15
07/10/2026 21:08 183 84.17
07/10/2026 21:08 100 84.18
07/10/2026 21:08 100 84.18
07/10/2026 21:08 50 84.18
07/10/2026 21:08 100 84.18
07/10/2026 21:08 50 84.18
07/10/2026 21:08 100 84.18
07/10/2026 21:08 2 84.18
07/10/2026 21:08 50 84.18
07/10/2026 21:08 100 84.18
07/10/2026 21:08 200 84.18
07/10/2026 21:08 6 84.26
07/10/2026 21:08 94 84.26
07/10/2026 21:08 6 84.26
07/10/2026 21:08 1 84.24
07/10/2026 21:08 1 84.23
07/10/2026 21:08 5 84.23
07/10/2026 21:07 88 84.15
07/10/2026 21:07 90 84.21
07/10/2026 21:07 4 84.12
07/10/2026 21:07 85 84.20
07/10/2026 21:06 13 84.11
07/10/2026 21:06 40 84.11
07/10/2026 21:06 13 84.12
07/10/2026 21:06 100 84.12
07/10/2026 21:06 35 84.12
07/10/2026 21:06 65 84.12
07/10/2026 21:06 100 84.13
07/10/2026 21:05 37 84.13
07/10/2026 21:05 93 84.13
07/10/2026 21:05 9 84.14
07/10/2026 21:05 6 84.15
07/10/2026 21:05 3 84.15
07/10/2026 21:04 7 84.21
07/10/2026 21:04 1 84.21
07/10/2026 21:04 21 84.21
07/10/2026 21:04 11 84.21
07/10/2026 21:04 10 84.18
07/10/2026 21:04 90 84.18
07/10/2026 21:04 100 84.18
07/10/2026 21:04 100 84.18
07/10/2026 21:04 10 84.17
07/10/2026 21:04 90 84.17
07/10/2026 21:03 1 84.15
07/10/2026 21:03 99 84.15
07/10/2026 21:03 1 84.15
07/10/2026 21:02 6 84.16
07/10/2026 21:01 6 84.12
07/10/2026 21:01 6 84.12
07/10/2026 21:01 6 84.12
07/10/2026 21:01 6 84.10
07/10/2026 21:01 36 84.10
07/10/2026 21:01 6 84.09
07/10/2026 21:01 100 84.02
07/10/2026 21:01 100 84.02
07/10/2026 21:01 100 84.02
07/10/2026 21:01 100 84.01
07/10/2026 21:01 100 84.00
07/10/2026 21:01 100 84.00
07/10/2026 21:01 2 84.00
07/10/2026 21:00 100 83.99
07/10/2026 21:00 1 84.00
07/10/2026 21:00 1 84.00
07/10/2026 21:00 1 84.00
07/10/2026 21:00 1 84.00
07/10/2026 21:00 30 84.00
07/10/2026 21:00 1 84.00
07/10/2026 21:00 20 84.00
07/10/2026 21:00 40 84.00
07/10/2026 21:00 1 84.00
07/10/2026 21:00 2 84.01
07/10/2026 21:00 2 84.05
07/10/2026 21:00 2 84.05
07/10/2026 21:00 2 84.05
07/10/2026 21:00 2 84.05
07/10/2026 21:00 1 84.02
07/10/2026 21:00 303 84.02
07/10/2026 21:00 147 84.02
07/10/2026 21:00 38 84.03
07/10/2026 20:59 1 84.04
07/10/2026 20:59 100 84.04
07/10/2026 20:59 25 84.05
07/10/2026 20:59 11 84.05
07/10/2026 20:59 21 84.05
07/10/2026 20:59 1 84.06
07/10/2026 20:59 1 84.06
07/10/2026 20:59 200 84.06
07/10/2026 20:58 8 84.07
07/10/2026 20:58 6 84.10
07/10/2026 20:58 4 84.10
07/10/2026 20:58 3 84.10
07/10/2026 20:58 100 84.10
07/10/2026 20:58 5 84.11
07/10/2026 20:58 10 84.11
07/10/2026 20:58 1 84.11
07/10/2026 20:58 7 84.12
07/10/2026 20:58 1 84.12
07/10/2026 20:57 100 84.17
07/10/2026 20:56 1 84.18
07/10/2026 20:56 38 84.17
07/10/2026 20:56 100 84.19
07/10/2026 20:55 100 84.13
07/10/2026 20:55 50 84.13
07/10/2026 20:55 100 84.13
07/10/2026 20:55 49 84.13
07/10/2026 20:55 17 84.13
07/10/2026 20:55 19 84.13
07/10/2026 20:55 1 84.13
07/10/2026 20:55 24 84.13
07/10/2026 20:55 12 84.13
07/10/2026 20:55 75 84.15
07/10/2026 20:55 25 84.15
07/10/2026 20:55 10 84.15
07/10/2026 20:54 48 84.17
07/10/2026 20:54 5 84.18
07/10/2026 20:54 40 84.18
07/10/2026 20:54 100 84.18
07/10/2026 20:54 1 84.19
07/10/2026 20:54 100 84.20
07/10/2026 20:54 100 84.20
07/10/2026 20:54 100 84.20
07/10/2026 20:54 10 84.21
07/10/2026 20:54 1 84.21
07/10/2026 20:54 100 84.21
07/10/2026 20:53 100 84.19
07/10/2026 20:53 100 84.19
07/10/2026 20:53 1 84.20
07/10/2026 20:53 50 84.21
07/10/2026 20:53 100 84.21
07/10/2026 20:53 53 84.21
07/10/2026 20:53 1 84.22
07/10/2026 20:53 99 84.22
07/10/2026 20:53 1 84.23
07/10/2026 20:53 48 84.26
07/10/2026 20:53 2 84.23
07/10/2026 20:52 1 84.22
07/10/2026 20:52 2 84.17
07/10/2026 20:51 21 84.21
07/10/2026 20:51 1 84.21
07/10/2026 20:51 60 84.18
07/10/2026 20:51 100 84.20
07/10/2026 20:51 100 84.20
07/10/2026 20:51 100 84.18
07/10/2026 20:51 151 84.18
07/10/2026 20:51 1 84.16
07/10/2026 20:51 100 84.16
07/10/2026 20:50 100 84.18
07/10/2026 20:50 1 84.18
07/10/2026 20:49 11 84.22
07/10/2026 20:49 6 84.25
07/10/2026 20:49 11 84.23
07/10/2026 20:49 100 84.23
07/10/2026 20:49 1 84.23
07/10/2026 20:49 1 84.24
07/10/2026 20:49 29 84.24
07/10/2026 20:49 11 84.24
07/10/2026 20:49 10 84.25
07/10/2026 20:49 5 84.25
07/10/2026 20:49 1 84.25
07/10/2026 20:49 1 84.25
07/10/2026 20:49 80 84.25
07/10/2026 20:48 28 84.28
07/10/2026 20:48 1 84.325
07/10/2026 20:48 81 84.36
07/10/2026 20:48 29 84.325
07/10/2026 20:48 26 84.36
07/10/2026 20:47 34 84.325
07/10/2026 20:47 100 84.325
07/10/2026 20:47 34 84.325
07/10/2026 20:47 100 84.38
07/10/2026 20:47 100 84.37
07/10/2026 20:47 100 84.37
07/10/2026 20:47 100 84.37
07/10/2026 20:47 2 84.37
07/10/2026 20:47 5 84.31
07/10/2026 20:46 28 84.31
07/10/2026 20:46 29 84.27
07/10/2026 20:46 50 84.27
07/10/2026 20:46 5 84.27
07/10/2026 20:46 53 84.27
07/10/2026 20:46 47 84.27
07/10/2026 20:46 13 84.27
07/10/2026 20:46 50 84.27
07/10/2026 20:46 50 84.27
07/10/2026 20:46 1 84.27
07/10/2026 20:46 1 84.28
07/10/2026 20:46 80 84.29
07/10/2026 20:46 1 84.29
07/10/2026 20:46 20 84.29
07/10/2026 20:45 132 84.35
07/10/2026 20:45 100 84.35
07/10/2026 20:45 100 84.35
07/10/2026 20:45 100 84.31
07/10/2026 20:45 100 84.33
07/10/2026 20:45 100 84.34
07/10/2026 20:45 5 84.34
07/10/2026 20:45 1 84.34
07/10/2026 20:45 192 84.34
07/10/2026 20:44 31 84.37
07/10/2026 20:44 6 84.35
07/10/2026 20:44 1 84.36
07/10/2026 20:44 100 84.36
07/10/2026 20:44 100 84.36
07/10/2026 20:44 87 84.36
07/10/2026 20:44 100 84.39
07/10/2026 20:44 1 84.39
07/10/2026 20:44 34 84.39
07/10/2026 20:43 26 84.47
07/10/2026 20:43 105 84.48
07/10/2026 20:43 1 84.47
07/10/2026 20:43 100 84.46
07/10/2026 20:43 100 84.42
07/10/2026 20:43 100 84.42
07/10/2026 20:43 88 84.42
07/10/2026 20:43 100 84.41
07/10/2026 20:43 100 84.41
07/10/2026 20:42 1 84.36
07/10/2026 20:41 3 84.36
07/10/2026 20:41 20 84.36
07/10/2026 20:41 180 84.36
07/10/2026 20:41 1 84.36
07/10/2026 20:41 20 84.38
07/10/2026 20:41 100 84.41
07/10/2026 20:40 13 84.41
07/10/2026 20:40 5 84.41
07/10/2026 20:40 95 84.41
07/10/2026 20:40 5 84.41
07/10/2026 20:40 89 84.40
07/10/2026 20:40 1 84.40
07/10/2026 20:40 3 84.39
07/10/2026 20:40 2 84.39
07/10/2026 20:39 95 84.38
07/10/2026 20:39 6 84.38
07/10/2026 20:39 3 84.36
07/10/2026 20:39 31 84.36
07/10/2026 20:39 21 84.34
07/10/2026 20:39 100 84.33
07/10/2026 20:39 1 84.33
07/10/2026 20:39 100 84.32
07/10/2026 20:39 100 84.31
07/10/2026 20:38 60 84.25
07/10/2026 20:38 34 84.25
07/10/2026 20:38 1 84.251
07/10/2026 20:38 2 84.25
07/10/2026 20:38 15 84.26
07/10/2026 20:37 4 84.25
07/10/2026 20:37 13 84.25
07/10/2026 20:37 53 84.28
07/10/2026 20:37 7 84.25
07/10/2026 20:37 10 84.26
07/10/2026 20:37 1 84.27
07/10/2026 20:37 52 84.27
07/10/2026 20:37 48 84.27
07/10/2026 20:37 49 84.28
07/10/2026 20:37 60 84.30
07/10/2026 20:37 120 84.30
07/10/2026 20:36 7 84.34
07/10/2026 20:36 18 84.34
07/10/2026 20:36 6 84.34
07/10/2026 20:36 100 84.34
07/10/2026 20:36 20 84.35
07/10/2026 20:36 41 84.36
07/10/2026 20:36 100 84.36
07/10/2026 20:36 1 84.36
07/10/2026 20:36 98 84.36
07/10/2026 20:36 127 84.37
07/10/2026 20:36 1 84.38
07/10/2026 20:36 1 84.40
07/10/2026 20:36 110 84.40
07/10/2026 20:36 90 84.40
07/10/2026 20:35 1 84.38
07/10/2026 20:35 29 84.40
07/10/2026 20:35 5 84.42
07/10/2026 20:35 40 84.42
07/10/2026 20:35 1 84.42
07/10/2026 20:35 1 84.42
07/10/2026 20:35 100 84.42
07/10/2026 20:35 1 84.43
07/10/2026 20:35 38 84.43
07/10/2026 20:35 62 84.43
07/10/2026 20:35 1 84.431
07/10/2026 20:35 100 84.436
07/10/2026 20:34 1 84.39
07/10/2026 20:33 100 84.44
07/10/2026 20:33 1 84.40
07/10/2026 20:33 1 84.40
07/10/2026 20:33 5 84.40
07/10/2026 20:33 95 84.40
07/10/2026 20:33 1 84.41
07/10/2026 20:32 6 84.45
07/10/2026 20:32 30 84.46
07/10/2026 20:32 38 84.46
07/10/2026 20:32 38 84.46
07/10/2026 20:32 6 84.46
07/10/2026 20:32 6 84.46
07/10/2026 20:32 35 84.48
07/10/2026 20:32 37 84.48
07/10/2026 20:32 100 84.48
07/10/2026 20:32 17 84.47
07/10/2026 20:32 23 84.47
07/10/2026 20:32 10 84.47
07/10/2026 20:32 100 84.47
07/10/2026 20:32 17 84.46
07/10/2026 20:32 83 84.46
07/10/2026 20:31 99 84.37
07/10/2026 20:31 17 84.37
07/10/2026 20:31 2 84.36
07/10/2026 20:31 1 84.38
07/10/2026 20:31 1 84.38
07/10/2026 20:31 99 84.38
07/10/2026 20:30 1 84.39
07/10/2026 20:30 101 84.44
07/10/2026 20:30 99 84.44
07/10/2026 20:30 100 84.46
07/10/2026 20:30 200 84.46
07/10/2026 20:30 1 84.44
07/10/2026 20:30 14 84.44
07/10/2026 20:30 2 84.47
07/10/2026 20:30 1 84.48
07/10/2026 20:30 60 84.50
07/10/2026 20:30 1 84.50
07/10/2026 20:30 64 84.506
07/10/2026 20:30 24 84.51
07/10/2026 20:30 22 84.51
07/10/2026 20:30 1 84.52
07/10/2026 20:30 200 84.52
07/10/2026 20:29 1 84.52
07/10/2026 20:29 13 84.52
07/10/2026 20:29 2 84.52
07/10/2026 20:29 98 84.52
07/10/2026 20:29 12 84.53
07/10/2026 20:29 88 84.53
07/10/2026 20:29 2 84.54
07/10/2026 20:29 9 84.54
07/10/2026 20:28 27 84.54
07/10/2026 20:28 34 84.54
07/10/2026 20:28 1 84.55
07/10/2026 20:28 38 84.57
07/10/2026 20:28 22 84.57
07/10/2026 20:28 22 84.58
07/10/2026 20:28 18 84.58
07/10/2026 20:28 1 84.58
07/10/2026 20:28 1 84.58
07/10/2026 20:28 83 84.58
07/10/2026 20:28 17 84.58
07/10/2026 20:28 100 84.58
07/10/2026 20:27 2 84.561
07/10/2026 20:27 9 84.57
07/10/2026 20:27 67 84.547
07/10/2026 20:27 10 84.55
07/10/2026 20:27 8 84.55
07/10/2026 20:27 1 84.56
07/10/2026 20:27 19 84.56
07/10/2026 20:27 100 84.56
07/10/2026 20:26 5 84.615
07/10/2026 20:26 2 84.57
07/10/2026 20:26 1 84.57
07/10/2026 20:26 39 84.57
07/10/2026 20:26 100 84.57
07/10/2026 20:26 1 84.58
07/10/2026 20:25 5 84.60
07/10/2026 20:25 57 84.68
07/10/2026 20:25 57 84.67
07/10/2026 20:25 57 84.68
07/10/2026 20:25 38 84.63
07/10/2026 20:25 30 84.63
07/10/2026 20:25 30 84.63
07/10/2026 20:25 17 84.68
07/10/2026 20:25 88 84.68
07/10/2026 20:25 12 84.68
07/10/2026 20:25 46 84.68
07/10/2026 20:24 28 84.67
07/10/2026 20:23 2 84.63
07/10/2026 20:23 1 84.64
07/10/2026 20:23 99 84.64
07/10/2026 20:23 1 84.64
07/10/2026 20:22 200 84.63
07/10/2026 20:22 200 84.62
07/10/2026 20:22 100 84.62
07/10/2026 20:22 100 84.575
07/10/2026 20:22 100 84.575
07/10/2026 20:22 100 84.575
07/10/2026 20:22 100 84.57
07/10/2026 20:22 33 84.62
07/10/2026 20:22 5 84.62
07/10/2026 20:22 90 84.62
07/10/2026 20:22 10 84.62
07/10/2026 20:22 20 84.57
07/10/2026 20:21 17 84.55
07/10/2026 20:21 100 84.58
07/10/2026 20:20 28 84.54
07/10/2026 20:20 70 84.54
07/10/2026 20:20 30 84.54
07/10/2026 20:20 6 84.54
07/10/2026 20:20 50 84.61
07/10/2026 20:20 30 84.61
07/10/2026 20:20 20 84.61
07/10/2026 20:20 1 84.61
07/10/2026 20:20 50 84.62
07/10/2026 20:20 10 84.62
07/10/2026 20:20 1 84.63
07/10/2026 20:20 99 84.63
07/10/2026 20:20 1 84.63
07/10/2026 20:20 42 84.63
07/10/2026 20:20 50 84.63
07/10/2026 20:20 8 84.63
07/10/2026 20:20 10 84.63
07/10/2026 20:19 17 84.64
07/10/2026 20:19 32 84.63
07/10/2026 20:18 59 84.75
07/10/2026 20:18 4 84.65
07/10/2026 20:18 100 84.65
07/10/2026 20:18 96 84.65
07/10/2026 20:18 1 84.65
07/10/2026 20:18 1 84.65
07/10/2026 20:18 29 84.65
07/10/2026 20:18 81 84.65
07/10/2026 20:18 19 84.65
07/10/2026 20:18 1 84.66
07/10/2026 20:18 100 84.66
07/10/2026 20:18 100 84.66
07/10/2026 20:18 30 84.66
07/10/2026 20:18 1 84.66
07/10/2026 20:18 31 84.66
07/10/2026 20:18 10 84.66
07/10/2026 20:18 17 84.67
07/10/2026 20:17 16 84.69
07/10/2026 20:17 1 84.71
07/10/2026 20:17 5 84.82
07/10/2026 20:16 20 84.81
07/10/2026 20:16 80 84.81
07/10/2026 20:16 7 84.74
07/10/2026 20:15 72 84.78
07/10/2026 20:15 100 84.78
07/10/2026 20:15 10 84.73
07/10/2026 20:15 9 84.72
07/10/2026 20:14 20 84.671
07/10/2026 20:14 42 84.71
07/10/2026 20:14 42 84.71
07/10/2026 20:13 8 84.66
07/10/2026 20:13 1 84.66
07/10/2026 20:13 51 84.72
07/10/2026 20:12 77 84.78
07/10/2026 20:12 76 84.78
07/10/2026 20:12 5 84.78
07/10/2026 20:12 300 84.75
07/10/2026 20:12 2 84.70
07/10/2026 20:12 50 84.72
07/10/2026 20:12 50 84.72
07/10/2026 20:11 100 84.67
07/10/2026 20:11 100 84.67
07/10/2026 20:11 55 84.77
07/10/2026 20:11 6 84.73
07/10/2026 20:11 100 84.74
07/10/2026 20:11 6 84.74
07/10/2026 20:11 24 84.74
07/10/2026 20:11 9 84.74
07/10/2026 20:11 10 84.74
07/10/2026 20:11 53 84.74
07/10/2026 20:11 37 84.74
07/10/2026 20:11 6 84.75
07/10/2026 20:11 1 84.75
07/10/2026 20:11 100 84.75
07/10/2026 20:10 4 84.80
07/10/2026 20:09 62 84.77
07/10/2026 20:09 7 84.815
07/10/2026 20:09 9 84.81
07/10/2026 20:08 100 84.82
07/10/2026 20:08 100 84.82
07/10/2026 20:08 100 84.80
07/10/2026 20:08 1 84.80
07/10/2026 20:08 2 84.80
07/10/2026 20:08 100 84.80
07/10/2026 20:08 100 84.81
07/10/2026 20:08 1 84.82
07/10/2026 20:07 79 84.89
07/10/2026 20:07 3 84.875
07/10/2026 20:07 33 84.86
07/10/2026 20:07 967 84.86
07/10/2026 20:07 2 84.865
07/10/2026 20:07 2 84.865
07/10/2026 20:07 2 84.865
07/10/2026 20:07 2 84.865
07/10/2026 20:07 38 84.85
07/10/2026 20:07 40 84.86
07/10/2026 20:07 100 84.86
07/10/2026 20:07 1 84.87
07/10/2026 20:07 19 84.87
07/10/2026 20:06 38 84.95
07/10/2026 20:06 1 84.89
07/10/2026 20:06 3 84.89
07/10/2026 20:06 97 84.89
07/10/2026 20:06 75 84.91
07/10/2026 20:06 25 84.91
07/10/2026 20:06 19 84.93
07/10/2026 20:06 1 84.92
07/10/2026 20:06 10 84.92
07/10/2026 20:06 19 84.92
07/10/2026 20:06 5 84.95
07/10/2026 20:06 87 84.96
07/10/2026 20:06 13 84.96
07/10/2026 20:06 100 84.97
07/10/2026 20:05 28 85.045
07/10/2026 20:05 40 85.08
07/10/2026 20:05 60 85.08
07/10/2026 20:05 66 85.06
07/10/2026 20:05 101 84.93
07/10/2026 20:05 9 84.92
07/10/2026 20:05 100 84.92
07/10/2026 20:05 100 84.93
07/10/2026 20:05 35 85.00
07/10/2026 20:05 1 84.93
07/10/2026 20:05 50 84.93
07/10/2026 20:05 50 84.93
07/10/2026 20:04 6 84.94
07/10/2026 20:04 14 84.95
07/10/2026 20:04 6 84.95
07/10/2026 20:04 1 84.99
07/10/2026 20:04 8 84.99
07/10/2026 20:04 72 84.99
07/10/2026 20:04 20 84.99
07/10/2026 20:04 44 85.01
07/10/2026 20:04 1 85.02
07/10/2026 20:04 15 85.02
07/10/2026 20:04 100 85.02
07/10/2026 20:04 1 85.03
07/10/2026 20:03 100 85.08
07/10/2026 20:03 1 85.10
07/10/2026 20:03 100 85.10
07/10/2026 20:03 1 85.11
07/10/2026 20:03 6 85.12
07/10/2026 20:03 200 85.12
07/10/2026 20:03 3 85.12
07/10/2026 20:03 40 85.12
07/10/2026 20:03 10 85.13
07/10/2026 20:03 38 85.225
07/10/2026 20:03 3 85.13
07/10/2026 20:03 1 85.13
07/10/2026 20:03 1 85.13
07/10/2026 20:03 240 85.16
07/10/2026 20:02 2 85.225
07/10/2026 20:02 46 85.27
07/10/2026 20:02 61 85.28
07/10/2026 20:02 1 85.28
07/10/2026 20:02 100 85.22
07/10/2026 20:02 10 85.23
07/10/2026 20:01 1 85.20
07/10/2026 20:01 50 85.20
07/10/2026 20:01 1 85.18
07/10/2026 20:01 1 85.15
07/10/2026 20:01 35 85.15
07/10/2026 20:01 1 85.15
07/10/2026 20:01 176 85.10
07/10/2026 20:01 124 85.10
07/10/2026 20:01 6 85.01
07/10/2026 20:01 100 85.01
07/10/2026 20:01 6 85.00
07/10/2026 20:01 100 85.00
07/10/2026 20:01 240 84.93
07/10/2026 20:01 5 84.92
07/10/2026 20:01 5 84.86
07/10/2026 20:00 45 84.77
07/10/2026 20:00 20 84.78
07/10/2026 20:00 1 84.79
07/10/2026 20:00 6 84.79
07/10/2026 19:59 2 84.79
07/10/2026 19:59 8 84.79
07/10/2026 19:59 100 84.76
07/10/2026 19:59 28 84.75
07/10/2026 19:58 42 84.70
07/10/2026 19:58 58 84.70
07/10/2026 19:58 40 84.70
07/10/2026 19:58 60 84.70
07/10/2026 19:58 20 84.68
07/10/2026 19:57 100 84.71
07/10/2026 19:57 49 84.70
07/10/2026 19:57 51 84.70
07/10/2026 19:56 20 84.64
07/10/2026 19:56 1 84.64
07/10/2026 19:56 7 84.64
07/10/2026 19:56 93 84.64
07/10/2026 19:56 6 84.64
07/10/2026 19:56 100 84.64
07/10/2026 19:56 98 84.65
07/10/2026 19:56 13 84.65
07/10/2026 19:56 2 84.65
07/10/2026 19:56 98 84.65
07/10/2026 19:56 3 84.66
07/10/2026 19:56 3 84.71
07/10/2026 19:56 17 84.66
07/10/2026 19:55 5 84.67
07/10/2026 19:55 5 84.67
07/10/2026 19:55 1 84.67
07/10/2026 19:55 52 84.67
07/10/2026 19:55 48 84.67
07/10/2026 19:55 20 84.70
07/10/2026 19:54 1 84.745
07/10/2026 19:54 80 84.70
07/10/2026 19:54 3 84.68
07/10/2026 19:54 1 84.72
07/10/2026 19:53 7 84.681
07/10/2026 19:53 1 84.72
07/10/2026 19:53 1 84.755
07/10/2026 19:53 6 84.83
07/10/2026 19:52 46 84.80
07/10/2026 19:51 5 84.81
07/10/2026 19:51 16 84.67
07/10/2026 19:51 2 84.73
07/10/2026 19:50 26 84.78
07/10/2026 19:49 12 84.72
07/10/2026 19:48 25 84.725
07/10/2026 19:48 155 84.77
07/10/2026 19:48 26 84.77
07/10/2026 19:48 26 84.77
07/10/2026 19:48 26 84.77
07/10/2026 19:48 100 84.77
07/10/2026 19:48 10 84.76
07/10/2026 19:48 30 84.70
07/10/2026 19:47 17 84.61
07/10/2026 19:47 9 84.61
07/10/2026 19:47 10 84.63
07/10/2026 19:47 10 84.68
07/10/2026 19:47 90 84.66
07/10/2026 19:47 5 84.67
07/10/2026 19:47 32 84.67
07/10/2026 19:47 100 84.67
07/10/2026 19:47 1 84.68
07/10/2026 19:47 99 84.68
07/10/2026 19:47 1 84.69
07/10/2026 19:47 20 84.71
07/10/2026 19:46 100 84.74
07/10/2026 19:45 1 84.72
07/10/2026 19:45 1 84.72
07/10/2026 19:45 25 84.72
07/10/2026 19:45 1 84.72
07/10/2026 19:45 1 84.72
07/10/2026 19:44 37 84.75
07/10/2026 19:44 18 84.77
07/10/2026 19:44 3 84.80
07/10/2026 19:43 10 84.74
07/10/2026 19:43 10 84.80
07/10/2026 19:43 10 84.79
07/10/2026 19:42 100 84.83
07/10/2026 19:42 1 84.81
07/10/2026 19:42 12 84.81
07/10/2026 19:42 1 84.81
07/10/2026 19:42 100 84.83
07/10/2026 19:42 90 84.85
07/10/2026 19:42 20 84.90
07/10/2026 19:42 96 84.90
07/10/2026 19:42 14 84.90
07/10/2026 19:42 1 84.91
07/10/2026 19:41 6 84.91
07/10/2026 19:41 100 84.93
07/10/2026 19:41 29 84.97
07/10/2026 19:41 100 84.97
07/10/2026 19:41 15 84.99
07/10/2026 19:41 20 85.00
07/10/2026 19:41 30 85.00
07/10/2026 19:41 40 85.04
07/10/2026 19:41 23 85.04
07/10/2026 19:41 2 85.04
07/10/2026 19:41 20 85.04
07/10/2026 19:41 66 85.05
07/10/2026 19:41 34 85.05
07/10/2026 19:38 100 85.11
07/10/2026 19:38 62 85.14
07/10/2026 19:38 38 85.14
07/10/2026 19:38 100 85.14
07/10/2026 19:38 17 85.14
07/10/2026 19:38 65 85.15
07/10/2026 19:38 19 85.15
07/10/2026 19:37 4 85.25
07/10/2026 19:37 69 85.25
07/10/2026 19:37 31 85.25
07/10/2026 19:37 20 85.21
07/10/2026 19:37 38 85.20
07/10/2026 19:37 38 85.20
07/10/2026 19:37 104 85.18
07/10/2026 19:37 18 85.18
07/10/2026 19:37 8 85.18
07/10/2026 19:37 26 85.25
07/10/2026 19:36 100 85.23
07/10/2026 19:36 100 85.23
07/10/2026 19:36 100 85.23
07/10/2026 19:36 1 85.26
07/10/2026 19:36 300 85.28
07/10/2026 19:36 38 85.32
07/10/2026 19:36 5 85.33
07/10/2026 19:36 100 85.27
07/10/2026 19:36 8 85.26
07/10/2026 19:35 16 85.195
07/10/2026 19:34 2 85.17
07/10/2026 19:34 106 85.13
07/10/2026 19:34 20 85.14
07/10/2026 19:33 82 85.22
07/10/2026 19:33 20 85.22
07/10/2026 19:33 100 85.22
07/10/2026 19:33 100 85.22
07/10/2026 19:33 100 85.21
07/10/2026 19:32 100 85.16
07/10/2026 19:32 20 85.11
07/10/2026 19:32 38 85.14
07/10/2026 19:31 31 85.06
07/10/2026 19:31 7 85.08
07/10/2026 19:31 1 85.08
07/10/2026 19:31 93 85.09
07/10/2026 19:31 100 85.09
07/10/2026 19:31 7 85.09
07/10/2026 19:31 1 85.10
07/10/2026 19:31 4 85.10
07/10/2026 19:31 2 85.20
07/10/2026 19:31 20 85.19
07/10/2026 19:31 20 85.20
07/10/2026 19:31 10 85.20
07/10/2026 19:31 90 85.20
07/10/2026 19:31 35 85.20
07/10/2026 19:31 15 85.12
07/10/2026 19:31 3 85.185
07/10/2026 19:31 6 85.16
07/10/2026 19:31 100 85.16
07/10/2026 19:30 19 85.19
07/10/2026 19:30 29 85.20
07/10/2026 19:30 38 85.20
07/10/2026 19:30 19 85.20
07/10/2026 19:30 14 85.20
07/10/2026 19:30 5 85.22
07/10/2026 19:30 38 85.22
07/10/2026 19:30 19 85.22
07/10/2026 19:30 38 85.22
07/10/2026 19:30 29 85.24
07/10/2026 19:30 100 85.21
07/10/2026 19:30 430 85.21
07/10/2026 19:30 70 85.21
07/10/2026 19:29 300 85.17
07/10/2026 19:28 24 85.15
07/10/2026 19:28 20 85.15
07/10/2026 19:28 9 85.14
07/10/2026 19:28 100 85.13
07/10/2026 19:28 55 85.12
07/10/2026 19:28 100 85.03
07/10/2026 19:28 100 85.03
07/10/2026 19:28 7 85.00
07/10/2026 19:28 100 84.99
07/10/2026 19:28 48 84.96
07/10/2026 19:26 2 84.895
07/10/2026 19:26 162 84.865
07/10/2026 19:26 38 84.865
07/10/2026 19:26 100 84.85
07/10/2026 19:26 100 84.85
07/10/2026 19:26 6 84.85
07/10/2026 19:26 60 84.87
07/10/2026 19:26 100 84.87
07/10/2026 19:26 80 84.87
07/10/2026 19:26 20 84.87
07/10/2026 19:26 3 84.88
07/10/2026 19:26 24 84.89
07/10/2026 19:26 4 84.90
07/10/2026 19:26 27 84.90
07/10/2026 19:26 6 84.90
07/10/2026 19:26 100 84.975
07/10/2026 19:25 6 84.975
07/10/2026 19:25 58 84.975
07/10/2026 19:25 6 84.975
07/10/2026 19:25 6 84.975
07/10/2026 19:24 7 84.975
07/10/2026 19:24 7 84.975
07/10/2026 19:24 7 84.975
07/10/2026 19:24 12 85.03
07/10/2026 19:23 5 84.92
07/10/2026 19:22 5 84.93
07/10/2026 19:22 100 84.99
07/10/2026 19:22 139 84.92
07/10/2026 19:22 1 84.92
07/10/2026 19:22 1 84.92
07/10/2026 19:22 1 84.92
07/10/2026 19:22 300 84.93
07/10/2026 19:22 100 84.93
07/10/2026 19:22 44 84.96
07/10/2026 19:22 17 84.96
07/10/2026 19:22 100 84.97
07/10/2026 19:22 100 84.97
07/10/2026 19:22 1 84.97
07/10/2026 19:22 1 84.97
07/10/2026 19:22 40 84.99
07/10/2026 19:22 8 84.99
07/10/2026 19:21 47 85.00
07/10/2026 19:21 3 85.00
07/10/2026 19:21 2 85.00
07/10/2026 19:21 200 85.01
07/10/2026 19:21 1 85.01
07/10/2026 19:21 95 85.01
07/10/2026 19:21 5 85.01
07/10/2026 19:18 8 85.10
07/10/2026 19:18 92 85.11
07/10/2026 19:18 8 85.11
07/10/2026 19:18 100 85.11
07/10/2026 19:18 1 85.11
07/10/2026 19:18 100 85.11
07/10/2026 19:18 5 85.12
07/10/2026 19:18 75 85.123
07/10/2026 19:18 25 85.12
07/10/2026 19:18 2 85.12
07/10/2026 19:18 5 85.12
07/10/2026 19:18 2 85.12
07/10/2026 19:18 60 85.12
07/10/2026 19:18 1 85.12
07/10/2026 19:18 80 85.12
07/10/2026 19:17 100 85.25
07/10/2026 19:17 5 85.19
07/10/2026 19:17 161 85.18
07/10/2026 19:17 116 85.18
07/10/2026 19:17 5 85.18
07/10/2026 19:17 118 85.18
07/10/2026 19:17 5 85.19
07/10/2026 19:16 1 85.18
07/10/2026 19:16 100 85.14
07/10/2026 19:16 1 85.14
07/10/2026 19:16 200 85.10
07/10/2026 19:16 38 85.04
07/10/2026 19:16 60 85.07
07/10/2026 19:15 40 85.09
07/10/2026 19:15 60 85.09
07/10/2026 19:15 1 85.09
07/10/2026 19:15 64 85.05
07/10/2026 19:14 12 85.01
07/10/2026 19:14 200 85.00
07/10/2026 19:14 141 84.99
07/10/2026 19:14 59 84.99
07/10/2026 19:14 5 84.98
07/10/2026 19:14 4 84.98
07/10/2026 19:14 100 84.94
07/10/2026 19:14 1 84.90
07/10/2026 19:14 1 84.85
07/10/2026 19:14 100 84.85
07/10/2026 19:14 100 84.84
07/10/2026 19:14 1 84.84
07/10/2026 19:14 34 84.84
07/10/2026 19:14 1 84.84
07/10/2026 19:14 100 84.83
07/10/2026 19:14 12 84.83
07/10/2026 19:14 100 84.79
07/10/2026 19:13 1 84.78
07/10/2026 19:13 4 84.73
07/10/2026 19:13 2 84.73
07/10/2026 19:13 25 84.73
07/10/2026 19:11 125 84.72
07/10/2026 19:11 100 84.71
07/10/2026 19:11 100 84.69
07/10/2026 19:11 1 84.66
07/10/2026 19:11 100 84.66
07/10/2026 19:11 99 84.67
07/10/2026 19:11 1 84.66
07/10/2026 19:11 100 84.65
07/10/2026 19:11 100 84.65
07/10/2026 19:11 6 84.61
07/10/2026 19:11 1 84.60
07/10/2026 19:10 2 84.61
07/10/2026 19:10 8 84.62
07/10/2026 19:10 2 84.62
07/10/2026 19:10 10 84.64
07/10/2026 19:10 44 84.65
07/10/2026 19:10 25 84.65
07/10/2026 19:10 23 84.65
07/10/2026 19:10 10 84.68
07/10/2026 19:10 1 84.69
07/10/2026 19:09 14 84.70
07/10/2026 19:09 2 84.70
07/10/2026 19:09 1 84.71
07/10/2026 19:09 1 84.71
07/10/2026 19:09 10 84.71
07/10/2026 19:09 1 84.71
07/10/2026 19:08 60 84.77
07/10/2026 19:08 40 84.77
07/10/2026 19:08 200 84.77
07/10/2026 19:07 1 84.71
07/10/2026 19:07 13 84.745
07/10/2026 19:07 70 84.75
07/10/2026 19:07 10 84.75
07/10/2026 19:07 1 84.76
07/10/2026 19:07 100 84.86
07/10/2026 19:07 9 84.86
07/10/2026 19:07 100 84.86
07/10/2026 19:07 83 84.85
07/10/2026 19:07 125 84.85
07/10/2026 19:07 1 84.85
07/10/2026 19:07 100 84.85
07/10/2026 19:07 10 84.79
07/10/2026 19:06 100 84.835
07/10/2026 19:06 50 84.82
07/10/2026 19:06 20 84.89
07/10/2026 19:05 42 84.81
07/10/2026 19:05 2 84.90
07/10/2026 19:05 50 84.90
07/10/2026 19:03 20 84.82
07/10/2026 19:03 1 84.81
07/10/2026 19:03 7 84.82
07/10/2026 19:02 1 84.83
07/10/2026 19:02 19 84.83
07/10/2026 19:02 81 84.83
07/10/2026 19:02 20 84.86
07/10/2026 19:01 27 84.90
07/10/2026 19:01 100 84.88
07/10/2026 19:01 6 84.91
07/10/2026 19:00 100 84.88
07/10/2026 19:00 37 84.92
07/10/2026 19:00 1 84.98
07/10/2026 19:00 31 84.98
07/10/2026 19:00 1 84.98
07/10/2026 18:59 32 84.96
07/10/2026 18:58 40 84.96
07/10/2026 18:58 1 84.96
07/10/2026 18:58 1 84.91
07/10/2026 18:57 2 84.845
07/10/2026 18:57 100 84.87
07/10/2026 18:57 40 84.87
07/10/2026 18:57 100 84.87
07/10/2026 18:57 54 84.87
07/10/2026 18:57 46 84.87
07/10/2026 18:57 1 84.86
07/10/2026 18:57 1 84.86
07/10/2026 18:56 23 84.82
07/10/2026 18:56 60 84.81
07/10/2026 18:56 40 84.81
07/10/2026 18:56 15 84.76
07/10/2026 18:56 35 84.79
07/10/2026 18:56 45 84.77
07/10/2026 18:55 1 84.78
07/10/2026 18:55 30 84.73
07/10/2026 18:55 20 84.74
07/10/2026 18:55 5 84.73
07/10/2026 18:55 50 84.68
07/10/2026 18:55 50 84.69
07/10/2026 18:54 20 84.74
07/10/2026 18:54 1 84.70
07/10/2026 18:54 40 84.70
07/10/2026 18:54 1 84.72
07/10/2026 18:53 20 84.76
07/10/2026 18:53 40 84.76
07/10/2026 18:53 1 84.76
07/10/2026 18:53 100 84.76
07/10/2026 18:53 50 84.80
07/10/2026 18:52 10 84.85
07/10/2026 18:52 12 84.83
07/10/2026 18:51 1 84.83
07/10/2026 18:51 100 84.83
07/10/2026 18:50 17 84.73
07/10/2026 18:50 83 84.65
07/10/2026 18:50 50 84.66
07/10/2026 18:50 5 84.70
07/10/2026 18:50 100 84.71
07/10/2026 18:49 100 84.72
07/10/2026 18:49 1 84.73
07/10/2026 18:49 80 84.73
07/10/2026 18:49 20 84.73
07/10/2026 18:49 98 84.79
07/10/2026 18:49 2 84.79
07/10/2026 18:49 100 84.74
07/10/2026 18:49 100 84.79
07/10/2026 18:49 100 84.75
07/10/2026 18:49 18 84.75
07/10/2026 18:49 1 84.77
07/10/2026 18:49 100 84.77
07/10/2026 18:49 1 84.78
07/10/2026 18:49 11 84.79
07/10/2026 18:48 100 84.83
07/10/2026 18:48 100 84.84
07/10/2026 18:48 1 84.85
07/10/2026 18:47 70 84.88
07/10/2026 18:47 13 84.88
07/10/2026 18:47 60 84.90
07/10/2026 18:47 100 84.90
07/10/2026 18:47 24 84.90
07/10/2026 18:47 1 84.91
07/10/2026 18:47 16 84.91
07/10/2026 18:47 84 84.91
07/10/2026 18:47 1 84.93
07/10/2026 18:46 5 84.92
07/10/2026 18:46 3 85.00
07/10/2026 18:45 30 84.99
07/10/2026 18:45 38 84.99
07/10/2026 18:45 100 84.99
07/10/2026 18:45 1 84.99
07/10/2026 18:45 99 84.99
07/10/2026 18:44 100 84.98
07/10/2026 18:44 27 84.99
07/10/2026 18:44 5 84.99
07/10/2026 18:44 83 84.95
07/10/2026 18:44 95 84.91
07/10/2026 18:44 5 84.91
07/10/2026 18:44 100 84.91
07/10/2026 18:43 46 84.80
07/10/2026 18:43 100 84.80
07/10/2026 18:43 36 84.80
07/10/2026 18:43 19 84.81
07/10/2026 18:43 19 84.81
07/10/2026 18:42 6 84.83
07/10/2026 18:42 100 84.84
07/10/2026 18:41 8 84.88
07/10/2026 18:41 40 84.88
07/10/2026 18:41 4 84.88
07/10/2026 18:41 100 84.88
07/10/2026 18:41 9 84.99
07/10/2026 18:41 1 85.03
07/10/2026 18:41 6 85.03
07/10/2026 18:41 32 85.02
07/10/2026 18:41 38 85.02
07/10/2026 18:41 6 85.02
07/10/2026 18:41 6 85.02
07/10/2026 18:41 6 85.02
07/10/2026 18:41 6 85.02
07/10/2026 18:41 6 85.02
07/10/2026 18:41 2 84.99
07/10/2026 18:40 1 85.01
07/10/2026 18:40 100 85.01
07/10/2026 18:40 1000 85.00
07/10/2026 18:40 100 84.97
07/10/2026 18:40 100 84.97
07/10/2026 18:40 100 84.94
07/10/2026 18:40 100 84.93
07/10/2026 18:39 24 84.87
07/10/2026 18:39 76 84.87
07/10/2026 18:39 31 84.87
07/10/2026 18:38 100 84.80
07/10/2026 18:38 100 84.75
07/10/2026 18:37 18 84.69
07/10/2026 18:37 100 84.69
07/10/2026 18:37 1 84.70
07/10/2026 18:37 95 84.70
07/10/2026 18:37 5 84.70
07/10/2026 18:37 5 84.74
07/10/2026 18:37 10 84.74
07/10/2026 18:37 20 84.75
07/10/2026 18:37 57 84.76
07/10/2026 18:37 43 84.76
07/10/2026 18:37 24 84.76
07/10/2026 18:37 14 84.76
07/10/2026 18:37 5 84.77
07/10/2026 18:37 1 84.77
07/10/2026 18:37 13 84.77
07/10/2026 18:37 100 84.77
07/10/2026 18:37 100 84.78
07/10/2026 18:37 60 84.78
07/10/2026 18:37 14 84.78
07/10/2026 18:37 12 84.78
07/10/2026 18:37 5 84.78
07/10/2026 18:37 20 84.78
07/10/2026 18:37 1 84.78
07/10/2026 18:37 5 84.78
07/10/2026 18:37 6 84.79
07/10/2026 18:37 8 84.79
07/10/2026 18:37 100 84.79
07/10/2026 18:36 2 84.875
07/10/2026 18:35 5 84.875
07/10/2026 18:35 80 84.875
07/10/2026 18:35 3 84.92
07/10/2026 18:35 1 84.87
07/10/2026 18:34 15 84.91
07/10/2026 18:34 1 84.95
07/10/2026 18:34 1 84.95
07/10/2026 18:34 33 84.92
07/10/2026 18:33 5 84.855
07/10/2026 18:33 3 84.89
07/10/2026 18:32 34 84.89
07/10/2026 18:32 34 84.89
07/10/2026 18:32 62 84.88
07/10/2026 18:32 38 84.88
07/10/2026 18:32 10 84.83
07/10/2026 18:31 84 84.77
07/10/2026 18:31 95 84.80
07/10/2026 18:31 5 84.80
07/10/2026 18:31 100 84.79
07/10/2026 18:31 100 84.79
07/10/2026 18:31 100 84.79
07/10/2026 18:31 28 84.79
07/10/2026 18:31 72 84.79
07/10/2026 18:31 2 84.78
07/10/2026 18:31 6 84.78
07/10/2026 18:29 2 84.70
07/10/2026 18:29 5 84.71
07/10/2026 18:29 49 84.70
07/10/2026 18:27 20 84.76
07/10/2026 18:27 28 84.73
07/10/2026 18:27 100 84.71
07/10/2026 18:26 5 84.61
07/10/2026 18:26 6 84.61
07/10/2026 18:26 100 84.61
07/10/2026 18:26 1 84.65
07/10/2026 18:26 50 84.73
07/10/2026 18:26 50 84.73
07/10/2026 18:26 10 84.73
07/10/2026 18:26 20 84.72
07/10/2026 18:26 10 84.72
07/10/2026 18:26 80 84.72
07/10/2026 18:26 40 84.70
07/10/2026 18:26 20 84.66
07/10/2026 18:24 43 84.66
07/10/2026 18:22 100 84.69
07/10/2026 18:22 20 84.65
07/10/2026 18:22 18 84.65
07/10/2026 18:22 100 84.65
07/10/2026 18:22 100 84.63
07/10/2026 18:22 100 84.63
07/10/2026 18:22 53 84.63
07/10/2026 18:22 1 84.63
07/10/2026 18:22 5 84.61
07/10/2026 18:22 1 84.61
07/10/2026 18:22 18 84.57
07/10/2026 18:22 8 84.54
07/10/2026 18:22 100 84.54
07/10/2026 18:22 100 84.53
07/10/2026 18:22 100 84.53
07/10/2026 18:22 2 84.47
07/10/2026 18:22 90 84.49
07/10/2026 18:22 10 84.49
07/10/2026 18:22 90 84.50
07/10/2026 18:22 1 84.50
07/10/2026 18:22 30 84.50
07/10/2026 18:22 1 84.52
07/10/2026 18:22 50 84.55
07/10/2026 18:21 12 84.57
07/10/2026 18:21 88 84.57
07/10/2026 18:21 5 84.57
07/10/2026 18:20 100 84.595
07/10/2026 18:20 105 84.63
07/10/2026 18:20 1 84.60
07/10/2026 18:20 2 84.60
07/10/2026 18:20 4 84.60
07/10/2026 18:20 7 84.65
07/10/2026 18:20 7 84.65
07/10/2026 18:20 7 84.65
07/10/2026 18:20 50 84.62
07/10/2026 18:20 50 84.62
07/10/2026 18:20 59 84.63
07/10/2026 18:20 41 84.63
07/10/2026 18:20 100 84.63
07/10/2026 18:19 10 84.65
07/10/2026 18:19 38 84.67
07/10/2026 18:19 38 84.67
07/10/2026 18:19 60 84.68
07/10/2026 18:19 40 84.68
07/10/2026 18:19 50 84.70
07/10/2026 18:19 11 84.69
07/10/2026 18:19 148 84.72
07/10/2026 18:19 69 84.72
07/10/2026 18:19 100 84.72
07/10/2026 18:19 33 84.73
07/10/2026 18:19 33 84.77
07/10/2026 18:18 1 84.78
07/10/2026 18:18 100 84.75
07/10/2026 18:18 10 84.75
07/10/2026 18:18 100 84.76
07/10/2026 18:18 100 84.76
07/10/2026 18:18 80 84.76
07/10/2026 18:18 20 84.76
07/10/2026 18:18 100 84.78
07/10/2026 18:18 5 84.78
07/10/2026 18:18 18 84.79
07/10/2026 18:17 5 84.86
07/10/2026 18:16 76 84.93
07/10/2026 18:16 20 84.93
07/10/2026 18:16 24 84.93
07/10/2026 18:16 100 84.86
07/10/2026 18:16 86 84.88
07/10/2026 18:16 14 84.88
07/10/2026 18:16 26 84.88
07/10/2026 18:16 100 84.86
07/10/2026 18:16 100 84.86
07/10/2026 18:16 20 84.80
07/10/2026 18:15 2 84.86
07/10/2026 18:15 10 84.85
07/10/2026 18:15 64 84.85
07/10/2026 18:13 2 84.87
07/10/2026 18:13 3 84.87
07/10/2026 18:13 100 84.85
07/10/2026 18:13 3 84.82
07/10/2026 18:13 3 84.82
07/10/2026 18:13 10 84.79
07/10/2026 18:12 100 84.73
07/10/2026 18:12 9 84.73
07/10/2026 18:12 1 84.72
07/10/2026 18:12 100 84.69
07/10/2026 18:12 100 84.69
07/10/2026 18:12 20 84.67
07/10/2026 18:12 100 84.67
07/10/2026 18:12 95 84.65
07/10/2026 18:12 10 84.65
07/10/2026 18:12 100 84.65
07/10/2026 18:12 6 84.65
07/10/2026 18:12 5 84.66
07/10/2026 18:12 10 84.66
07/10/2026 18:12 20 84.67
07/10/2026 18:12 7 84.67
07/10/2026 18:12 27 84.73
07/10/2026 18:12 100 84.73
07/10/2026 18:11 27 84.73
07/10/2026 18:11 27 84.73
07/10/2026 18:11 30 84.69
07/10/2026 18:11 27 84.69
07/10/2026 18:11 33 84.69
07/10/2026 18:11 60 84.69
07/10/2026 18:11 93 84.69
07/10/2026 18:11 7 84.69
07/10/2026 18:11 50 84.71
07/10/2026 18:11 27 84.77
07/10/2026 18:11 2 84.77
07/10/2026 18:11 18 84.72
07/10/2026 18:10 99 84.77
07/10/2026 18:10 1 84.77
07/10/2026 18:09 24 84.72
07/10/2026 18:09 23 84.72
07/10/2026 18:09 5 84.73
07/10/2026 18:09 100 84.73
07/10/2026 18:09 80 84.73
07/10/2026 18:09 20 84.73
07/10/2026 18:09 34 84.74
07/10/2026 18:09 31 84.74
07/10/2026 18:09 5 84.75
07/10/2026 18:09 2 84.79
07/10/2026 18:09 20 84.75
07/10/2026 18:08 33 84.75
07/10/2026 18:08 3 84.79
07/10/2026 18:07 33 84.82
07/10/2026 18:07 1 84.79
07/10/2026 18:07 29 84.81
07/10/2026 18:07 50 84.81
07/10/2026 18:07 50 84.81
07/10/2026 18:07 3 84.81
07/10/2026 18:07 100 84.81
07/10/2026 18:07 1 84.84
07/10/2026 18:06 100 84.95
07/10/2026 18:05 34 84.88
07/10/2026 18:05 14 84.88
07/10/2026 18:05 9 84.88
07/10/2026 18:05 25 84.88
07/10/2026 18:05 32 84.89
07/10/2026 18:05 48 84.89
07/10/2026 18:05 1 84.90
07/10/2026 18:05 100 84.90
07/10/2026 18:05 13 84.92
07/10/2026 18:05 43 84.93
07/10/2026 18:04 90 84.94
07/10/2026 18:04 20 84.95
07/10/2026 18:04 100 84.95
07/10/2026 18:04 2 85.00
07/10/2026 18:04 2 85.025
07/10/2026 18:03 100 85.04
07/10/2026 18:03 20 85.00
07/10/2026 18:03 160 85.00
07/10/2026 18:02 100 84.90
07/10/2026 18:02 83 84.90
07/10/2026 18:02 17 84.90
07/10/2026 18:02 20 84.99
07/10/2026 18:01 18 84.93
07/10/2026 18:00 3 85.005
07/10/2026 18:00 1 85.03
07/10/2026 18:00 19 85.03
07/10/2026 17:59 8 85.02
07/10/2026 17:59 2 85.01
07/10/2026 17:58 20 84.96
07/10/2026 17:58 2 84.95
07/10/2026 17:58 22 84.93
07/10/2026 17:58 78 84.93
07/10/2026 17:58 100 84.93
07/10/2026 17:58 12 84.93
07/10/2026 17:58 100 84.94
07/10/2026 17:58 1 84.94
07/10/2026 17:58 14 84.94
07/10/2026 17:58 100 84.95
07/10/2026 17:57 25 85.07
07/10/2026 17:57 86 85.03
07/10/2026 17:57 5 85.07
07/10/2026 17:56 38 85.025
07/10/2026 17:56 7 85.025
07/10/2026 17:54 20 85.02
07/10/2026 17:53 100 85.00
07/10/2026 17:53 6 85.00
07/10/2026 17:53 6 85.00
07/10/2026 17:53 42 84.99
07/10/2026 17:53 100 85.00
07/10/2026 17:53 90 85.00
07/10/2026 17:53 2 85.00
07/10/2026 17:53 1 85.00
07/10/2026 17:53 20 85.04
07/10/2026 17:52 1 84.99
07/10/2026 17:52 100 84.99
07/10/2026 17:52 6 84.99
07/10/2026 17:51 32 84.98
07/10/2026 17:51 1 84.93
07/10/2026 17:50 3 84.88
07/10/2026 17:50 5 84.87
07/10/2026 17:50 37 84.87
07/10/2026 17:49 3 84.85
07/10/2026 17:49 1 84.92
07/10/2026 17:48 12 84.89
07/10/2026 17:48 100 84.88
07/10/2026 17:48 16 84.89
07/10/2026 17:48 1 84.81
07/10/2026 17:48 20 84.81
07/10/2026 17:48 1 84.81
07/10/2026 17:48 1 84.81
07/10/2026 17:48 100 84.81
07/10/2026 17:48 7 84.81
07/10/2026 17:48 46 84.81
07/10/2026 17:48 8 84.80
07/10/2026 17:48 5 84.72
07/10/2026 17:47 100 84.695
07/10/2026 17:47 31 84.66
07/10/2026 17:47 123 84.65
07/10/2026 17:47 1 84.575
07/10/2026 17:47 13 84.575
07/10/2026 17:47 40 84.64
07/10/2026 17:46 25 84.62
07/10/2026 17:46 1 84.62
07/10/2026 17:45 10 84.53
07/10/2026 17:45 40 84.63
07/10/2026 17:45 58 84.63
07/10/2026 17:44 60 84.65
07/10/2026 17:43 1 84.53
07/10/2026 17:43 200 84.49
07/10/2026 17:43 60 84.46
07/10/2026 17:41 6 84.405
07/10/2026 17:41 6 84.405
07/10/2026 17:41 6 84.405
07/10/2026 17:41 6 84.405
07/10/2026 17:41 6 84.405
07/10/2026 17:41 6 84.405
07/10/2026 17:41 10 84.43
07/10/2026 17:41 10 84.46
07/10/2026 17:40 10 84.54
07/10/2026 17:40 10 84.54
07/10/2026 17:40 10 84.54
07/10/2026 17:40 10 84.54
07/10/2026 17:40 10 84.54
07/10/2026 17:40 10 84.54
07/10/2026 17:40 10 84.55
07/10/2026 17:40 10 84.55
07/10/2026 17:40 10 84.55
07/10/2026 17:40 10 84.55
07/10/2026 17:40 10 84.55
07/10/2026 17:40 10 84.555
07/10/2026 17:40 100 84.52
07/10/2026 17:40 180 84.52
07/10/2026 17:40 100 84.52
07/10/2026 17:40 100 84.52
07/10/2026 17:40 6 84.46
07/10/2026 17:40 2 84.47
07/10/2026 17:40 99 84.49
07/10/2026 17:40 1 84.49
07/10/2026 17:40 100 84.50
07/10/2026 17:40 2 84.54
07/10/2026 17:40 100 84.55
07/10/2026 17:40 100 84.63
07/10/2026 17:40 100 84.61
07/10/2026 17:40 10 84.56
07/10/2026 17:39 1 84.58
07/10/2026 17:39 6 84.60
07/10/2026 17:39 100 84.74
07/10/2026 17:39 100 84.80
07/10/2026 17:38 38 84.78
07/10/2026 17:38 100 84.83
07/10/2026 17:38 6 84.88
07/10/2026 17:38 68 84.89
07/10/2026 17:38 100 84.89
07/10/2026 17:38 6 84.89
07/10/2026 17:38 100 84.89
07/10/2026 17:38 6 84.94
07/10/2026 17:38 100 84.94
07/10/2026 17:38 100 84.95
07/10/2026 17:38 100 84.95
07/10/2026 17:38 100 84.95
07/10/2026 17:37 8 85.03
07/10/2026 17:37 62 85.02
07/10/2026 17:37 38 85.02
07/10/2026 17:37 3 84.92
07/10/2026 17:36 100 85.03
07/10/2026 17:36 1 85.05
07/10/2026 17:36 200 85.00
07/10/2026 17:35 21 85.00
07/10/2026 17:35 41 85.00
07/10/2026 17:35 48 85.04
07/10/2026 17:35 100 85.04
07/10/2026 17:35 8 85.01
07/10/2026 17:35 143 84.90
07/10/2026 17:35 240 84.91
07/10/2026 17:35 100 84.90
07/10/2026 17:35 79 84.90
07/10/2026 17:35 21 84.90
07/10/2026 17:35 100 84.92
07/10/2026 17:35 55 84.95
07/10/2026 17:35 20 85.04
07/10/2026 17:35 15 85.02
07/10/2026 17:35 1 85.02
07/10/2026 17:35 14 85.02
07/10/2026 17:35 100 85.02
07/10/2026 17:35 12 85.02
07/10/2026 17:35 100 85.06
07/10/2026 17:35 12 85.06
07/10/2026 17:35 100 85.06
07/10/2026 17:35 100 85.06
07/10/2026 17:35 25 85.06
07/10/2026 17:35 100 85.07
07/10/2026 17:35 31 85.07
07/10/2026 17:35 69 85.07
07/10/2026 17:34 38 85.125
07/10/2026 17:34 38 85.125
07/10/2026 17:34 58 85.12
07/10/2026 17:34 100 85.12
07/10/2026 17:34 38 85.185
07/10/2026 17:34 3 85.185
07/10/2026 17:34 8 85.185
07/10/2026 17:34 20 85.16
07/10/2026 17:34 1 85.22
07/10/2026 17:34 1 85.22
07/10/2026 17:34 100 85.22
07/10/2026 17:34 100 85.21
07/10/2026 17:34 100 85.20
07/10/2026 17:34 200 85.20
07/10/2026 17:34 22 85.02
07/10/2026 17:34 9 85.02
07/10/2026 17:34 240 85.02
07/10/2026 17:34 29 85.02
07/10/2026 17:34 50 85.00
07/10/2026 17:34 100 85.075
07/10/2026 17:34 1 85.075
07/10/2026 17:34 50 85.10
07/10/2026 17:34 10 85.10
07/10/2026 17:34 5 85.10
07/10/2026 17:34 300 85.19
07/10/2026 17:34 100 85.20
07/10/2026 17:34 20 85.19
07/10/2026 17:34 100 85.18
07/10/2026 17:34 5 85.14
07/10/2026 17:34 146 85.14
07/10/2026 17:33 2 85.15
07/10/2026 17:33 45 85.15
07/10/2026 17:33 7 85.19
07/10/2026 17:33 59 85.19
07/10/2026 17:33 100 85.12
07/10/2026 17:33 90 85.17
07/10/2026 17:33 10 85.17
07/10/2026 17:32 10 85.15
07/10/2026 17:32 200 85.02
07/10/2026 17:32 60 85.08
07/10/2026 17:32 10 85.14
07/10/2026 17:32 60 85.085
07/10/2026 17:32 9 85.15
07/10/2026 17:32 10 85.08
07/10/2026 17:31 38 85.08
07/10/2026 17:30 60 85.05
07/10/2026 17:30 40 85.05
07/10/2026 17:30 60 85.04
07/10/2026 17:30 10 85.04
07/10/2026 17:30 10 85.04
07/10/2026 17:30 300 85.01
07/10/2026 17:30 1 84.90
07/10/2026 17:30 5 84.90
07/10/2026 17:30 1 84.88
07/10/2026 17:30 35 84.75
07/10/2026 17:30 1 84.75
07/10/2026 17:30 89 84.74
07/10/2026 17:30 36 84.74
07/10/2026 17:30 38 84.65
07/10/2026 17:30 38 84.65
07/10/2026 17:30 100 84.71
07/10/2026 17:30 100 84.74
07/10/2026 17:30 1 84.71
07/10/2026 17:30 1 84.72
07/10/2026 17:30 53 84.72
07/10/2026 17:30 100 84.70
07/10/2026 17:30 5 84.70
07/10/2026 17:30 1 84.69
07/10/2026 17:30 1 84.67
07/10/2026 17:30 62 84.67
07/10/2026 17:30 38 84.67
07/10/2026 17:30 100 84.67
07/10/2026 17:30 100 84.67
07/10/2026 17:30 100 84.67
07/10/2026 17:30 62 84.63
07/10/2026 17:30 38 84.63
07/10/2026 17:29 100 84.62
07/10/2026 17:29 90 84.62
07/10/2026 17:29 1 84.62
07/10/2026 17:29 9 84.62
07/10/2026 17:29 1 84.61
07/10/2026 17:28 100 84.48
07/10/2026 17:28 100 84.46
07/10/2026 17:28 3 84.48
07/10/2026 17:28 1 84.49
07/10/2026 17:27 4 84.53
07/10/2026 17:27 100 84.54
07/10/2026 17:27 4 84.54
07/10/2026 17:27 61 84.55
07/10/2026 17:27 100 84.55
07/10/2026 17:27 30 84.73
07/10/2026 17:27 81 84.73
07/10/2026 17:27 50 84.73
07/10/2026 17:27 50 84.74
07/10/2026 17:27 90 84.73
07/10/2026 17:27 10 84.73
07/10/2026 17:27 10 84.65
07/10/2026 17:27 10 84.65
07/10/2026 17:27 1 84.60
07/10/2026 17:27 3 84.55
07/10/2026 17:27 100 84.55
07/10/2026 17:27 1 84.57
07/10/2026 17:27 10 84.56
07/10/2026 17:27 100 84.56
07/10/2026 17:26 1 84.74
07/10/2026 17:25 7 84.73
07/10/2026 17:25 7 84.73
07/10/2026 17:25 10 84.74
07/10/2026 17:25 1 84.73
07/10/2026 17:25 5 84.71
07/10/2026 17:25 5 84.71
07/10/2026 17:25 95 84.68
07/10/2026 17:24 1 84.68
07/10/2026 17:24 4 84.68
07/10/2026 17:24 6 84.66
07/10/2026 17:24 100 84.63
07/10/2026 17:24 100 84.62
07/10/2026 17:24 100 84.62
07/10/2026 17:24 100 84.62
07/10/2026 17:24 15 84.60
07/10/2026 17:24 13 84.60
07/10/2026 17:24 38 84.60
07/10/2026 17:23 1 84.62
07/10/2026 17:23 100 84.62
07/10/2026 17:23 90 84.62
07/10/2026 17:23 10 84.62
07/10/2026 17:21 20 84.48
07/10/2026 17:21 20 84.53
07/10/2026 17:21 20 84.53
07/10/2026 17:21 20 84.53
07/10/2026 17:21 20 84.53
07/10/2026 17:21 20 84.53
07/10/2026 17:21 20 84.53
07/10/2026 17:21 20 84.53
07/10/2026 17:21 20 84.53
07/10/2026 17:21 20 84.53
07/10/2026 17:21 20 84.52
07/10/2026 17:21 20 84.52
07/10/2026 17:21 20 84.52
07/10/2026 17:21 100 84.49
07/10/2026 17:21 400 84.50
07/10/2026 17:21 1 84.61
07/10/2026 17:20 1 84.50
07/10/2026 17:20 100 84.43
07/10/2026 17:20 25 84.50
07/10/2026 17:19 100 84.55
07/10/2026 17:19 1 84.55
07/10/2026 17:19 100 84.45
07/10/2026 17:19 100 84.45
07/10/2026 17:19 6 84.37
07/10/2026 17:19 8 84.46
07/10/2026 17:19 19 84.42
07/10/2026 17:19 1 84.42
07/10/2026 17:19 20 84.44
07/10/2026 17:19 20 84.51
07/10/2026 17:19 20 84.51
07/10/2026 17:19 20 84.49
07/10/2026 17:19 1 84.45
07/10/2026 17:19 19 84.45
07/10/2026 17:19 20 84.51
07/10/2026 17:19 20 84.51
07/10/2026 17:19 100 84.48
07/10/2026 17:19 100 84.48
07/10/2026 17:19 10 84.50
07/10/2026 17:19 24 84.53
07/10/2026 17:19 38 84.53
07/10/2026 17:19 38 84.53
07/10/2026 17:19 13 84.55
07/10/2026 17:19 100 84.55
07/10/2026 17:19 6 84.57
07/10/2026 17:19 6 84.57
07/10/2026 17:17 20 84.86
07/10/2026 17:17 100 84.85
07/10/2026 17:17 100 84.83
07/10/2026 17:17 132 84.83
07/10/2026 17:17 68 84.83
07/10/2026 17:17 7 84.60
07/10/2026 17:17 93 84.60
07/10/2026 17:17 100 84.63
07/10/2026 17:17 100 84.64
07/10/2026 17:17 100 84.64
07/10/2026 17:17 100 84.74
07/10/2026 17:17 100 84.65
07/10/2026 17:17 100 84.67
07/10/2026 17:16 100 84.74
07/10/2026 17:16 100 84.75
07/10/2026 17:16 100 84.82
07/10/2026 17:16 230 84.81
07/10/2026 17:16 10 84.81
07/10/2026 17:16 100 84.70
07/10/2026 17:16 32 84.71
07/10/2026 17:16 68 84.71
07/10/2026 17:16 10 84.75
07/10/2026 17:15 80 84.76
07/10/2026 17:15 20 84.76
07/10/2026 17:15 20 84.78
07/10/2026 17:15 1 84.78
07/10/2026 17:15 100 84.78
07/10/2026 17:15 100 84.91
07/10/2026 17:15 23 84.94
07/10/2026 17:15 10 84.94
07/10/2026 17:15 100 84.80
07/10/2026 17:14 100 84.77
07/10/2026 17:14 100 84.77
07/10/2026 17:14 6 84.77
07/10/2026 17:14 24 84.80
07/10/2026 17:14 22 84.80
07/10/2026 17:14 2 84.81
07/10/2026 17:14 98 84.81
07/10/2026 17:14 2 84.81
07/10/2026 17:14 6 84.81
07/10/2026 17:14 100 84.81
07/10/2026 17:14 100 84.82
07/10/2026 17:14 10 84.84
07/10/2026 17:14 10 84.995
07/10/2026 17:13 10 84.85
07/10/2026 17:13 7 84.87
07/10/2026 17:13 26 85.06
07/10/2026 17:12 8 85.10
07/10/2026 17:12 6 85.02
07/10/2026 17:11 10 84.85
07/10/2026 17:10 6 84.91
07/10/2026 17:10 6 84.87
07/10/2026 17:10 33 84.86
07/10/2026 17:08 66 84.76
07/10/2026 17:08 86 84.76
07/10/2026 17:07 12 84.75
07/10/2026 17:07 12 84.74
07/10/2026 17:06 100 84.58
07/10/2026 17:06 100 84.56
07/10/2026 17:06 100 84.56
07/10/2026 17:06 200 84.46
07/10/2026 17:06 2 84.39
07/10/2026 17:06 38 84.39
07/10/2026 17:06 1 84.36
07/10/2026 17:06 5 84.37
07/10/2026 17:06 98 84.38
07/10/2026 17:05 2 84.38
07/10/2026 17:05 1 84.42
07/10/2026 17:05 1 84.45
07/10/2026 17:04 50 84.49
07/10/2026 17:04 3 84.47
07/10/2026 17:04 50 84.50
07/10/2026 17:04 6 84.51
07/10/2026 17:04 10 84.51
07/10/2026 17:04 6 84.51
07/10/2026 17:04 100 84.51
07/10/2026 17:04 38 84.55
07/10/2026 17:04 10 84.59
07/10/2026 17:04 80 84.635
07/10/2026 17:04 60 84.65
07/10/2026 17:04 100 84.65
07/10/2026 17:04 50 84.65
07/10/2026 17:04 10 84.65
07/10/2026 17:04 3 84.65
07/10/2026 17:03 100 84.71
07/10/2026 17:03 90 84.71
07/10/2026 17:03 10 84.71
07/10/2026 17:03 70 84.615
07/10/2026 17:03 10 84.68
07/10/2026 17:03 10 84.67
07/10/2026 17:03 10 84.62
07/10/2026 17:03 10 84.70
07/10/2026 17:03 80 84.71
07/10/2026 17:03 100 84.59
07/10/2026 17:02 7 84.585
07/10/2026 17:02 8 84.59
07/10/2026 17:01 5 84.63
07/10/2026 17:01 21 84.57
07/10/2026 17:00 11 84.57
07/10/2026 17:00 1 84.57
07/10/2026 17:00 30 84.48
07/10/2026 17:00 91 84.46
07/10/2026 17:00 9 84.46
07/10/2026 17:00 1 84.44
07/10/2026 17:00 100 84.41
07/10/2026 17:00 100 84.37
07/10/2026 17:00 60 84.36
07/10/2026 17:00 60 84.36
07/10/2026 17:00 40 84.36
07/10/2026 17:00 200 84.211
07/10/2026 17:00 100 84.28
07/10/2026 17:00 100 84.28
07/10/2026 16:59 10 84.36
07/10/2026 16:59 38 84.34
07/10/2026 16:59 100 84.36
07/10/2026 16:58 10 84.35
07/10/2026 16:58 10 84.28
07/10/2026 16:58 10 84.285
07/10/2026 16:58 16 84.23
07/10/2026 16:58 50 84.24
07/10/2026 16:58 1 84.24
07/10/2026 16:58 10 84.46
07/10/2026 16:58 12 84.43
07/10/2026 16:57 6 84.35
07/10/2026 16:57 11 84.45
07/10/2026 16:57 10 84.45
07/10/2026 16:57 240 84.46
07/10/2026 16:57 100 84.52
07/10/2026 16:57 90 84.52
07/10/2026 16:57 10 84.52
07/10/2026 16:56 50 84.49
07/10/2026 16:56 140 84.38
07/10/2026 16:55 100 84.36
07/10/2026 16:55 33 84.45
07/10/2026 16:55 33 84.45
07/10/2026 16:55 100 84.44
07/10/2026 16:55 33 84.44
07/10/2026 16:55 100 84.40
07/10/2026 16:55 100 84.40
07/10/2026 16:55 90 84.40
07/10/2026 16:55 10 84.40
07/10/2026 16:55 38 84.31
07/10/2026 16:55 28 84.285
07/10/2026 16:55 38 84.285
07/10/2026 16:55 38 84.285
07/10/2026 16:54 10 84.29
07/10/2026 16:54 38 84.29
07/10/2026 16:54 38 84.29
07/10/2026 16:54 10 84.29
07/10/2026 16:53 38 84.29
07/10/2026 16:53 50 84.25
07/10/2026 16:53 8 84.25
07/10/2026 16:53 42 84.25
07/10/2026 16:53 48 84.25
07/10/2026 16:53 1 84.29
07/10/2026 16:53 38 84.34
07/10/2026 16:53 21 84.30
07/10/2026 16:53 50 84.30
07/10/2026 16:53 29 84.30
07/10/2026 16:53 50 84.30
07/10/2026 16:53 150 84.35
07/10/2026 16:53 50 84.35
07/10/2026 16:53 100 84.36
07/10/2026 16:53 100 84.39
07/10/2026 16:53 100 84.40
07/10/2026 16:52 50 84.43
07/10/2026 16:52 100 84.44
07/10/2026 16:52 100 84.44
07/10/2026 16:52 24 84.44
07/10/2026 16:52 23 84.44
07/10/2026 16:52 18 84.44
07/10/2026 16:52 100 84.44
07/10/2026 16:52 100 84.44
07/10/2026 16:52 100 84.50
07/10/2026 16:52 100 84.55
07/10/2026 16:52 3 84.53
07/10/2026 16:52 100 84.56
07/10/2026 16:52 38 84.505
07/10/2026 16:51 6 84.49
07/10/2026 16:51 4 84.49
07/10/2026 16:51 6 84.49
07/10/2026 16:51 35 84.50
07/10/2026 16:51 38 84.51
07/10/2026 16:51 20 84.53
07/10/2026 16:51 100 84.55
07/10/2026 16:51 100 84.55
07/10/2026 16:51 40 84.55
07/10/2026 16:51 100 84.56
07/10/2026 16:51 10 84.56
07/10/2026 16:51 100 84.57
07/10/2026 16:51 24 84.59
07/10/2026 16:51 38 84.59
07/10/2026 16:51 38 84.59
07/10/2026 16:50 147 84.64
07/10/2026 16:50 1 84.59
07/10/2026 16:50 4 84.59
07/10/2026 16:50 50 84.66
07/10/2026 16:49 3 84.74
07/10/2026 16:49 3 84.80
07/10/2026 16:49 99 84.84
07/10/2026 16:49 100 84.85
07/10/2026 16:49 100 84.84
07/10/2026 16:49 72 84.84
07/10/2026 16:49 28 84.84
07/10/2026 16:49 194 84.81
07/10/2026 16:49 100 84.73
07/10/2026 16:48 100 84.54
07/10/2026 16:48 100 84.61
07/10/2026 16:48 40 84.60
07/10/2026 16:48 10 84.60
07/10/2026 16:47 8 84.45
07/10/2026 16:47 25 84.45
07/10/2026 16:47 100 84.50
07/10/2026 16:47 6 84.50
07/10/2026 16:47 100 84.50
07/10/2026 16:47 100 84.51
07/10/2026 16:47 6 84.51
07/10/2026 16:47 100 84.51
07/10/2026 16:46 100 84.66
07/10/2026 16:46 100 84.66
07/10/2026 16:46 100 84.66
07/10/2026 16:46 33 84.77
07/10/2026 16:46 5 84.71
07/10/2026 16:45 100 84.58
07/10/2026 16:45 100 84.59
07/10/2026 16:45 20 84.61
07/10/2026 16:45 12 84.51
07/10/2026 16:45 6 84.46
07/10/2026 16:44 100 84.33
07/10/2026 16:44 100 84.22
07/10/2026 16:44 7 84.23
07/10/2026 16:44 100 84.23
07/10/2026 16:44 107 84.20
07/10/2026 16:44 5 84.20
07/10/2026 16:44 100 84.18
07/10/2026 16:44 100 84.18
07/10/2026 16:44 89 84.18
07/10/2026 16:44 11 84.18
07/10/2026 16:44 15 84.18
07/10/2026 16:43 33 84.05
07/10/2026 16:43 15 84.13
07/10/2026 16:43 25 84.14
07/10/2026 16:43 60 84.14
07/10/2026 16:43 100 84.14
07/10/2026 16:43 40 84.13
07/10/2026 16:43 200 84.13
07/10/2026 16:43 200 84.12
07/10/2026 16:43 38 83.92
07/10/2026 16:43 1 83.93
07/10/2026 16:43 50 84.00
07/10/2026 16:43 220 84.00
07/10/2026 16:43 83 84.01
07/10/2026 16:43 17 84.01
07/10/2026 16:43 6 84.02
07/10/2026 16:43 38 84.11
07/10/2026 16:42 100 84.285
07/10/2026 16:42 138 84.34
07/10/2026 16:42 60 84.24
07/10/2026 16:42 14 84.24
07/10/2026 16:42 86 84.24
07/10/2026 16:41 24 84.29
07/10/2026 16:41 15 84.31
07/10/2026 16:41 38 84.29
07/10/2026 16:41 38 84.29
07/10/2026 16:41 2 84.32
07/10/2026 16:41 3 84.35
07/10/2026 16:41 1 84.32
07/10/2026 16:41 5 84.32
07/10/2026 16:41 7 84.34
07/10/2026 16:40 100 84.62
07/10/2026 16:40 480 84.46
07/10/2026 16:40 20 84.46
07/10/2026 16:40 37 84.38
07/10/2026 16:40 63 84.38
07/10/2026 16:40 100 84.37
07/10/2026 16:40 72 84.26
07/10/2026 16:40 6 84.26
07/10/2026 16:39 15 84.44
07/10/2026 16:39 100 84.46
07/10/2026 16:39 100 84.46
07/10/2026 16:39 100 84.46
07/10/2026 16:39 100 84.44
07/10/2026 16:39 100 84.39
07/10/2026 16:39 100 84.33
07/10/2026 16:39 53 84.34
07/10/2026 16:38 25 84.43
07/10/2026 16:38 100 84.455
07/10/2026 16:37 2 84.63
07/10/2026 16:37 98 84.63
07/10/2026 16:37 10 84.47
07/10/2026 16:37 5 84.47
07/10/2026 16:36 100 84.37
07/10/2026 16:36 60 84.34
07/10/2026 16:36 200 84.25
07/10/2026 16:36 62 84.25
07/10/2026 16:36 38 84.25
07/10/2026 16:36 100 84.25
07/10/2026 16:36 88 84.23
07/10/2026 16:36 12 84.23
07/10/2026 16:36 60 84.22
07/10/2026 16:36 240 84.08
07/10/2026 16:36 24 84.135
07/10/2026 16:36 38 84.135
07/10/2026 16:36 38 84.135
07/10/2026 16:36 68 84.13
07/10/2026 16:36 3 84.13
07/10/2026 16:36 5 84.13
07/10/2026 16:36 24 84.13
07/10/2026 16:36 20 84.18
07/10/2026 16:36 50 84.22
07/10/2026 16:35 100 84.27
07/10/2026 16:35 100 84.28
07/10/2026 16:35 46 84.28
07/10/2026 16:35 54 84.28
07/10/2026 16:35 9 84.29
07/10/2026 16:35 9 84.365
07/10/2026 16:35 9 84.365
07/10/2026 16:35 9 84.365
07/10/2026 16:35 9 84.365
07/10/2026 16:35 9 84.36
07/10/2026 16:35 9 84.36
07/10/2026 16:35 6 84.34
07/10/2026 16:35 4 84.30
07/10/2026 16:35 22 84.30
07/10/2026 16:35 22 84.30
07/10/2026 16:35 22 84.30
07/10/2026 16:35 167 84.31
07/10/2026 16:35 22 84.31
07/10/2026 16:35 38 84.36
07/10/2026 16:35 38 84.36
07/10/2026 16:35 22 84.31
07/10/2026 16:35 38 84.36
07/10/2026 16:35 24 84.36
07/10/2026 16:35 38 84.36
07/10/2026 16:35 38 84.36
07/10/2026 16:35 22 84.31
07/10/2026 16:35 7 84.31
07/10/2026 16:35 15 84.31
07/10/2026 16:35 22 84.31
07/10/2026 16:35 9 84.31
07/10/2026 16:35 1 84.31
07/10/2026 16:35 9 84.31
07/10/2026 16:35 22 84.31
07/10/2026 16:35 22 84.31
07/10/2026 16:35 1 84.39
07/10/2026 16:35 100 84.41
07/10/2026 16:35 100 84.45
07/10/2026 16:35 45 84.58
07/10/2026 16:35 100 84.64
07/10/2026 16:35 2 84.58
07/10/2026 16:35 121 84.48
07/10/2026 16:35 100 84.48
07/10/2026 16:35 400 84.48
07/10/2026 16:35 1 84.40
07/10/2026 16:34 95 84.495
07/10/2026 16:34 5 84.495
07/10/2026 16:34 1 84.54
07/10/2026 16:34 6 84.65
07/10/2026 16:33 6 84.51
07/10/2026 16:33 40 84.58
07/10/2026 16:33 60 84.57
07/10/2026 16:33 100 84.56
07/10/2026 16:33 1 84.56
07/10/2026 16:33 101 84.54
07/10/2026 16:33 101 84.53
07/10/2026 16:33 101 84.53
07/10/2026 16:33 33 84.47
07/10/2026 16:33 100 84.46
07/10/2026 16:33 38 84.29
07/10/2026 16:33 56 84.29
07/10/2026 16:33 77 84.29
07/10/2026 16:33 100 84.22
07/10/2026 16:33 22 83.90
07/10/2026 16:33 20 83.89
07/10/2026 16:33 2 83.86
07/10/2026 16:33 10 83.86
07/10/2026 16:33 17 84.02
07/10/2026 16:33 47 84.00
07/10/2026 16:33 53 84.00
07/10/2026 16:33 47 84.00
07/10/2026 16:33 3 84.00
07/10/2026 16:33 61 84.02
07/10/2026 16:33 150 84.13
07/10/2026 16:33 24 84.145
07/10/2026 16:33 38 84.145
07/10/2026 16:33 38 84.145
07/10/2026 16:33 38 84.145
07/10/2026 16:33 38 84.145
07/10/2026 16:33 38 84.145
07/10/2026 16:33 38 84.145
07/10/2026 16:33 38 84.145
07/10/2026 16:33 100 84.13
07/10/2026 16:33 86 84.13
07/10/2026 16:33 14 84.13
07/10/2026 16:33 167 84.13
07/10/2026 16:33 33 84.13
07/10/2026 16:32 12 84.20
07/10/2026 16:32 88 84.20
07/10/2026 16:32 35 84.20
07/10/2026 16:32 77 84.20
07/10/2026 16:32 23 84.20
07/10/2026 16:32 38 84.42
07/10/2026 16:32 38 84.42
07/10/2026 16:32 38 84.42
07/10/2026 16:32 38 84.42
07/10/2026 16:32 3 84.32
07/10/2026 16:32 22 84.50
07/10/2026 16:32 100 84.45
07/10/2026 16:32 23 84.49
07/10/2026 16:32 23 84.49
07/10/2026 16:32 100 84.50
07/10/2026 16:32 1 84.50
07/10/2026 16:32 20 84.50
07/10/2026 16:32 1 84.50
07/10/2026 16:32 2 84.53
07/10/2026 16:32 1 84.72
07/10/2026 16:32 100 84.96
07/10/2026 16:32 1 84.93
07/10/2026 16:32 63 84.60
07/10/2026 16:32 37 84.60
07/10/2026 16:31 5 84.66
07/10/2026 16:31 5 84.71
07/10/2026 16:31 1 84.71
07/10/2026 16:31 1 84.72
07/10/2026 16:31 100 84.72
07/10/2026 16:31 38 84.82
07/10/2026 16:31 38 84.82
07/10/2026 16:31 1 84.81
07/10/2026 16:31 100 84.81
07/10/2026 16:31 80 84.97
07/10/2026 16:31 20 84.96
07/10/2026 16:30 1 84.87
07/10/2026 16:30 1 84.87
07/10/2026 16:30 58 84.88
07/10/2026 16:30 142 84.88
07/10/2026 16:30 98 84.88
07/10/2026 16:30 2 84.88
07/10/2026 16:30 80 84.89
07/10/2026 16:30 20 84.89
07/10/2026 16:30 80 84.90
07/10/2026 16:30 5 84.91
07/10/2026 16:30 85 84.92
07/10/2026 16:30 5 84.92
07/10/2026 16:30 5 84.92
07/10/2026 16:30 5 84.92
07/10/2026 16:30 24 84.96
07/10/2026 16:30 38 84.96
07/10/2026 16:30 38 84.96
07/10/2026 16:29 7 85.00
07/10/2026 16:29 86 85.00
07/10/2026 16:29 7 85.01
07/10/2026 16:29 93 85.01
07/10/2026 16:29 62 85.03
07/10/2026 16:29 38 85.03
07/10/2026 16:29 10 85.03
07/10/2026 16:29 100 85.03
07/10/2026 16:29 62 85.04
07/10/2026 16:29 38 85.04
07/10/2026 16:29 38 85.09
07/10/2026 16:29 38 85.09
07/10/2026 16:29 38 85.09
07/10/2026 16:29 38 85.09
07/10/2026 16:29 38 85.09
07/10/2026 16:29 6 85.21
07/10/2026 16:29 100 85.135
07/10/2026 16:28 6 85.19
07/10/2026 16:28 25 85.14
07/10/2026 16:28 240 85.14
07/10/2026 16:28 35 85.14
07/10/2026 16:28 5 85.14
07/10/2026 16:28 30 85.13
07/10/2026 16:28 5 85.07
07/10/2026 16:28 21 85.03
07/10/2026 16:27 1 84.97
07/10/2026 16:27 5 84.81
07/10/2026 16:27 5 84.79
07/10/2026 16:27 40 84.79
07/10/2026 16:27 99 84.77
07/10/2026 16:27 1 84.77
07/10/2026 16:27 100 84.69
07/10/2026 16:27 18152 84.67
07/10/2026 16:27 214 84.67
07/10/2026 16:27 553 84.67
07/10/2026 16:27 1081 84.67
07/10/2026 16:27 6 84.54
07/10/2026 16:27 2 84.58
07/10/2026 16:27 100 84.83
07/10/2026 16:26 10 85.06
07/10/2026 16:26 137 84.96
07/10/2026 16:26 354 84.90
07/10/2026 16:26 100 84.92
07/10/2026 16:26 100 84.92
07/10/2026 16:26 29 84.92
07/10/2026 16:26 5 84.92
07/10/2026 16:26 4 85.00
07/10/2026 16:26 20 85.00
07/10/2026 16:26 1 85.00
07/10/2026 16:26 50 85.00
07/10/2026 16:26 1 85.00
07/10/2026 16:26 2 85.00
07/10/2026 16:26 100 85.01
07/10/2026 16:26 100 85.01
07/10/2026 16:26 32 85.05
07/10/2026 16:26 212 85.08
07/10/2026 16:26 38 85.12
07/10/2026 16:25 58 85.15
07/10/2026 16:25 90 85.20
07/10/2026 16:25 10 85.20
07/10/2026 16:25 40 85.16
07/10/2026 16:25 100 85.16
07/10/2026 16:25 54 85.16
07/10/2026 16:25 46 85.16
07/10/2026 16:25 100 85.10
07/10/2026 16:25 60 85.10
07/10/2026 16:25 71 85.10
07/10/2026 16:25 42 85.10
07/10/2026 16:25 50 85.10
07/10/2026 16:25 100 85.12
07/10/2026 16:25 81 85.12
07/10/2026 16:25 24 85.24
07/10/2026 16:24 5 85.33
07/10/2026 16:23 100 85.45
07/10/2026 16:23 100 85.50
07/10/2026 16:23 90 85.47
07/10/2026 16:23 44 85.45
07/10/2026 16:23 20 85.45
07/10/2026 16:23 20 85.45
07/10/2026 16:23 76 85.45
07/10/2026 16:23 20 85.45
07/10/2026 16:23 20 85.45
07/10/2026 16:23 20 85.45
07/10/2026 16:23 8 85.40
07/10/2026 16:23 92 85.40
07/10/2026 16:23 8 85.40
07/10/2026 16:23 100 85.41
07/10/2026 16:22 1 85.43
07/10/2026 16:22 2 85.50
07/10/2026 16:22 5 85.50
07/10/2026 16:22 50 85.49
07/10/2026 16:21 100 85.89
07/10/2026 16:21 1 86.00
07/10/2026 16:21 50 86.00
07/10/2026 16:20 38 86.05
07/10/2026 16:20 130 86.04
07/10/2026 16:20 27 86.05
07/10/2026 16:20 242 86.05
07/10/2026 16:20 58 86.05
07/10/2026 16:20 5 86.03
07/10/2026 16:20 6 86.03
07/10/2026 16:20 6 86.03
07/10/2026 16:20 100 86.06
07/10/2026 16:19 100 86.10
07/10/2026 16:19 4 86.10
07/10/2026 16:19 1 86.16
07/10/2026 16:19 20 86.155
07/10/2026 16:19 80 86.155
07/10/2026 16:19 20 86.155
07/10/2026 16:19 38 86.11
07/10/2026 16:19 49 86.07
07/10/2026 16:19 51 86.07
07/10/2026 16:19 100 86.07
07/10/2026 16:18 100 86.25
07/10/2026 16:18 1 86.27
07/10/2026 16:18 6 86.42
07/10/2026 16:17 35 86.53
07/10/2026 16:17 55 86.53
07/10/2026 16:17 10 86.53
07/10/2026 16:17 51 86.27
07/10/2026 16:17 1 86.34
07/10/2026 16:17 100 86.44
07/10/2026 16:17 23 86.49
07/10/2026 16:17 100 86.50
07/10/2026 16:16 28 86.65
07/10/2026 16:16 22 86.65
07/10/2026 16:16 100 86.68
07/10/2026 16:16 34 86.60
07/10/2026 16:15 6 86.65
07/10/2026 16:15 20 86.71
07/10/2026 16:15 100 86.73
07/10/2026 16:15 100 86.73
07/10/2026 16:15 100 86.74
07/10/2026 16:15 50 86.75
07/10/2026 16:14 100 86.82
07/10/2026 16:14 5 86.82
07/10/2026 16:14 5 86.82
07/10/2026 16:14 100 86.82
07/10/2026 16:13 5 87.00
07/10/2026 16:13 19 87.00
07/10/2026 16:13 47 87.00
07/10/2026 16:13 29 87.00
07/10/2026 16:13 21 87.00
07/10/2026 16:13 1 87.00
07/10/2026 16:13 100 87.01
07/10/2026 16:13 100 87.01
07/10/2026 16:13 4 87.01
07/10/2026 16:13 100 87.13
07/10/2026 16:13 5 87.14
07/10/2026 16:13 5 87.14
07/10/2026 16:13 100 87.14
07/10/2026 16:12 38 87.20
07/10/2026 16:12 100 87.30
07/10/2026 16:11 2 87.13
07/10/2026 16:11 140 87.17
07/10/2026 16:11 100 87.17
07/10/2026 16:11 24 87.23
07/10/2026 16:11 8 87.24
07/10/2026 16:11 100 87.31
07/10/2026 16:11 24 87.31
07/10/2026 16:11 7 87.26
07/10/2026 16:11 93 87.26
07/10/2026 16:11 24 87.27
07/10/2026 16:11 3 87.29
07/10/2026 16:11 1 87.35
07/10/2026 16:11 1 87.35
07/10/2026 16:11 17 87.46
07/10/2026 16:11 5 87.50
07/10/2026 16:10 5 87.51
07/10/2026 16:10 3 87.53
07/10/2026 16:08 20 87.42
07/10/2026 16:08 100 87.375
07/10/2026 16:08 100 87.375
07/10/2026 16:08 100 87.38
07/10/2026 16:08 100 87.38
07/10/2026 16:08 8 87.39
07/10/2026 16:08 73 87.50
07/10/2026 16:07 100 87.505
07/10/2026 16:07 10 87.54
07/10/2026 16:07 100 87.54
07/10/2026 16:07 100 87.54
07/10/2026 16:06 2618 87.68
07/10/2026 16:06 382 87.68
07/10/2026 16:05 100 87.65
07/10/2026 16:05 44 87.64
07/10/2026 16:05 20 87.60
07/10/2026 16:05 26 87.59
07/10/2026 16:05 6 87.53
07/10/2026 16:05 100 87.51
07/10/2026 16:05 3 87.47
07/10/2026 16:04 11 87.23
07/10/2026 16:04 20 87.15
07/10/2026 16:04 80 87.15
07/10/2026 16:04 1 87.10
07/10/2026 16:04 100 87.08
07/10/2026 16:04 100 87.03
07/10/2026 16:04 38 87.03
07/10/2026 16:04 100 87.03
07/10/2026 16:04 100 87.00
07/10/2026 16:04 1 87.01
07/10/2026 16:04 5 86.88
07/10/2026 16:04 100 86.88
07/10/2026 16:04 100 86.89
07/10/2026 16:04 100 86.96
07/10/2026 16:04 95 86.88
07/10/2026 16:04 5 86.88
07/10/2026 16:04 100 86.89
07/10/2026 16:04 5 86.95
07/10/2026 16:04 29 86.95
07/10/2026 16:04 71 86.95
07/10/2026 16:04 18 86.95
07/10/2026 16:04 100 86.95
07/10/2026 16:04 4 86.95
07/10/2026 16:04 7 86.95
07/10/2026 16:04 100 87.00
07/10/2026 16:04 40 87.00
07/10/2026 16:04 50 87.00
07/10/2026 16:04 40 87.00
07/10/2026 16:03 38 87.12
07/10/2026 16:03 3 87.12
07/10/2026 16:02 5 87.07
07/10/2026 16:02 5 87.07
07/10/2026 16:02 95 87.07
07/10/2026 16:02 60 87.07
07/10/2026 16:02 5 87.08
07/10/2026 16:02 6 87.08
07/10/2026 16:02 5 87.08
07/10/2026 16:02 100 87.09
07/10/2026 16:02 5 87.09
07/10/2026 16:02 100 87.10
07/10/2026 16:02 5 87.10
07/10/2026 16:02 38 87.16
07/10/2026 16:02 100 87.24
07/10/2026 16:02 50 87.38
07/10/2026 16:02 100 87.38
07/10/2026 16:01 100 87.53
07/10/2026 16:01 100 87.56
07/10/2026 16:01 100 87.56
07/10/2026 16:01 38 87.66
07/10/2026 16:01 10 87.74
07/10/2026 16:01 60 87.72
07/10/2026 16:01 240 87.72
07/10/2026 16:01 100 87.70
07/10/2026 16:01 5 87.70
07/10/2026 16:01 2 87.58
07/10/2026 16:01 5 87.52
07/10/2026 16:01 100 87.44
07/10/2026 16:01 82 87.39
07/10/2026 16:01 100 87.39
07/10/2026 16:01 8 87.39
07/10/2026 16:01 100 87.40
07/10/2026 16:01 20 87.43
07/10/2026 16:01 100 87.42
07/10/2026 16:01 90 87.42
07/10/2026 16:01 100 87.21
07/10/2026 16:00 100 87.22
07/10/2026 16:00 10 87.25
07/10/2026 16:00 25 87.25
07/10/2026 16:00 10 87.28
07/10/2026 16:00 5 87.29
07/10/2026 16:00 100 87.29
07/10/2026 16:00 4 87.29
07/10/2026 16:00 96 87.29
07/10/2026 16:00 4 87.29
07/10/2026 16:00 10 87.47
07/10/2026 16:00 1 87.50
07/10/2026 16:00 99 87.50
07/10/2026 16:00 100 87.50
07/10/2026 16:00 1 87.50
07/10/2026 16:00 100 87.63
07/10/2026 16:00 100 87.64
07/10/2026 16:00 10 87.64
07/10/2026 16:00 100 87.64
07/10/2026 15:59 20 87.75
07/10/2026 15:59 571 87.75
07/10/2026 15:59 165 87.75
07/10/2026 15:59 384 87.75
07/10/2026 15:59 880 87.75
07/10/2026 15:59 25 87.75
07/10/2026 15:59 20 87.78
07/10/2026 15:59 40 87.79
07/10/2026 15:59 20 87.79
07/10/2026 15:59 20 87.79
07/10/2026 15:59 20 87.79
07/10/2026 15:59 100 87.80
07/10/2026 15:59 10 87.90
07/10/2026 15:58 10 88.08
07/10/2026 15:58 100 88.07
07/10/2026 15:58 50 87.94
07/10/2026 15:58 38 87.915
07/10/2026 15:57 26 87.82
07/10/2026 15:57 1 87.82
07/10/2026 15:57 1 87.81
07/10/2026 15:57 100 87.91
07/10/2026 15:57 100 87.91
07/10/2026 15:57 100 88.04
07/10/2026 15:57 76 88.19
07/10/2026 15:57 24 88.19
07/10/2026 15:57 100 88.17
07/10/2026 15:56 20 88.00
07/10/2026 15:56 70 88.00
07/10/2026 15:56 1 88.00
07/10/2026 15:56 1 88.00
07/10/2026 15:56 10 88.01
07/10/2026 15:56 30 88.01
07/10/2026 15:56 70 88.01
07/10/2026 15:56 40 88.02
07/10/2026 15:56 4 88.14
07/10/2026 15:56 4 88.11
07/10/2026 15:55 100 88.08
07/10/2026 15:55 100 88.06
07/10/2026 15:55 1 88.14
07/10/2026 15:55 100 88.15
07/10/2026 15:55 100 88.36
07/10/2026 15:55 25 88.31
07/10/2026 15:55 25 88.25
07/10/2026 15:55 23 88.25
07/10/2026 15:55 25 88.25
07/10/2026 15:55 10 88.31
07/10/2026 15:55 30 88.30
07/10/2026 15:55 35 88.30
07/10/2026 15:55 35 88.30
07/10/2026 15:55 66 88.20
07/10/2026 15:55 65 88.31
07/10/2026 15:55 35 88.26
07/10/2026 15:55 65 88.26
07/10/2026 15:55 100 88.19
07/10/2026 15:55 10 88.065
07/10/2026 15:55 100 88.10
07/10/2026 15:53 77 88.20
07/10/2026 15:53 77 88.22
07/10/2026 15:53 5 88.30
07/10/2026 15:53 3 88.35
07/10/2026 15:53 100 88.47
07/10/2026 15:53 5 88.47
07/10/2026 15:53 100 88.50
07/10/2026 15:53 3 88.75
07/10/2026 15:52 100 88.70
07/10/2026 15:51 1 88.52
07/10/2026 15:51 100 88.65
07/10/2026 15:51 1 88.53
07/10/2026 15:51 200 88.50
07/10/2026 15:50 10 88.46
07/10/2026 15:50 100 88.46
07/10/2026 15:49 5 88.79
07/10/2026 15:48 100 88.58
07/10/2026 15:48 100 88.53
07/10/2026 15:48 482 88.43
07/10/2026 15:48 18 88.43
07/10/2026 15:48 1 88.42
07/10/2026 15:48 58 88.24
07/10/2026 15:48 42 88.24
07/10/2026 15:48 6 88.24
07/10/2026 15:48 82 88.24
07/10/2026 15:48 18 88.24
07/10/2026 15:48 24 88.24
07/10/2026 15:48 100 88.26
07/10/2026 15:48 100 88.27
07/10/2026 15:47 3 88.36
07/10/2026 15:47 15 88.35
07/10/2026 15:47 3 88.35
07/10/2026 15:47 3 88.35
07/10/2026 15:47 76 88.35
07/10/2026 15:47 3 88.35
07/10/2026 15:47 50 88.36
07/10/2026 15:46 29 88.54
07/10/2026 15:46 2 88.53
07/10/2026 15:46 110 88.44
07/10/2026 15:46 100 88.535
07/10/2026 15:46 100 88.53
07/10/2026 15:46 188 88.57
07/10/2026 15:46 100 88.58
07/10/2026 15:46 38 88.67
07/10/2026 15:46 100 88.82
07/10/2026 15:46 100 88.825
07/10/2026 15:45 300 88.77
07/10/2026 15:45 100 88.76
07/10/2026 15:45 100 88.72
07/10/2026 15:45 40 88.68
07/10/2026 15:45 60 88.68
07/10/2026 15:45 43 88.66
07/10/2026 15:45 60 88.66
07/10/2026 15:45 40 88.65
07/10/2026 15:45 60 88.65
07/10/2026 15:45 10 88.59
07/10/2026 15:45 100 88.59
07/10/2026 15:45 97 88.59
07/10/2026 15:45 100 88.50
07/10/2026 15:45 10 88.35
07/10/2026 15:45 100 88.35
07/10/2026 15:45 15 88.36
07/10/2026 15:45 200 88.36
07/10/2026 15:45 60 88.43
07/10/2026 15:45 37 88.43
07/10/2026 15:44 60 88.46
07/10/2026 15:44 100 88.49
07/10/2026 15:44 100 88.50
07/10/2026 15:44 100 88.59
07/10/2026 15:44 156 88.58
07/10/2026 15:44 44 88.58
07/10/2026 15:44 10 88.62
07/10/2026 15:44 100 88.59
07/10/2026 15:44 200 88.65
07/10/2026 15:43 100 88.64
07/10/2026 15:43 130 88.64
07/10/2026 15:43 10 88.64
07/10/2026 15:43 200 88.57
07/10/2026 15:43 200 88.57
07/10/2026 15:43 100 88.63
07/10/2026 15:43 164 88.67
07/10/2026 15:43 36 88.67
07/10/2026 15:43 100 88.66
07/10/2026 15:43 42 88.67
07/10/2026 15:43 58 88.67
07/10/2026 15:43 97 88.66
07/10/2026 15:43 3 88.66
07/10/2026 15:43 10 88.66
07/10/2026 15:43 100 88.59
07/10/2026 15:43 100 88.59
07/10/2026 15:43 1 88.60
07/10/2026 15:43 2 88.60
07/10/2026 15:43 57 88.60
07/10/2026 15:43 43 88.60
07/10/2026 15:43 60 88.59
07/10/2026 15:43 1 88.59
07/10/2026 15:43 95 88.59
07/10/2026 15:43 60 88.50
07/10/2026 15:43 140 88.50
07/10/2026 15:43 60 88.49
07/10/2026 15:43 38 88.51
07/10/2026 15:43 4 88.59
07/10/2026 15:42 1 88.58
07/10/2026 15:42 100 88.59
07/10/2026 15:42 200 88.60
07/10/2026 15:42 34 88.80
07/10/2026 15:42 1 88.80
07/10/2026 15:42 116 88.79
07/10/2026 15:42 84 88.79
07/10/2026 15:42 100 88.79
07/10/2026 15:42 100 88.56
07/10/2026 15:42 100 88.64
07/10/2026 15:42 100 88.62
07/10/2026 15:42 100 88.62
07/10/2026 15:42 87 88.62
07/10/2026 15:42 13 88.62
07/10/2026 15:42 200 88.57
07/10/2026 15:42 2 88.57
07/10/2026 15:42 200 88.56
07/10/2026 15:42 279 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 38 88.50
07/10/2026 15:42 123 88.50
07/10/2026 15:42 4 88.49
07/10/2026 15:42 60 88.48
07/10/2026 15:42 200 88.47
07/10/2026 15:42 60 88.34
07/10/2026 15:42 3 88.44
07/10/2026 15:41 1 88.53
07/10/2026 15:41 99 88.53
07/10/2026 15:41 101 88.53
07/10/2026 15:41 100 88.51
07/10/2026 15:41 100 88.485
07/10/2026 15:41 56 88.485
07/10/2026 15:41 36 88.30
07/10/2026 15:41 24 88.30
07/10/2026 15:41 24 88.30
07/10/2026 15:41 36 88.51
07/10/2026 15:41 1 88.73
07/10/2026 15:41 48 88.73
07/10/2026 15:41 100 88.76
07/10/2026 15:40 100 88.90
07/10/2026 15:40 10 89.00
07/10/2026 15:40 4 88.96
07/10/2026 15:40 1 88.75
07/10/2026 15:40 1 88.78
07/10/2026 15:40 5 88.78
07/10/2026 15:40 1 88.80
07/10/2026 15:40 1 88.82
07/10/2026 15:40 100 88.87
07/10/2026 15:40 100 88.88
07/10/2026 15:40 1 88.90
07/10/2026 15:40 38 88.91
07/10/2026 15:40 38 88.91
07/10/2026 15:40 38 88.91
07/10/2026 15:40 38 88.91
07/10/2026 15:40 38 88.91
07/10/2026 15:40 38 88.91
07/10/2026 15:40 38 88.91
07/10/2026 15:40 38 88.91
07/10/2026 15:40 38 88.91
07/10/2026 15:40 38 88.91
07/10/2026 15:40 38 88.91
07/10/2026 15:40 38 88.91
07/10/2026 15:40 125 88.91
07/10/2026 15:40 100 89.02
07/10/2026 15:40 100 89.02
07/10/2026 15:40 67 89.00
07/10/2026 15:40 67 89.09
07/10/2026 15:40 133 89.09
07/10/2026 15:40 100 89.09
07/10/2026 15:40 100 89.09
07/10/2026 15:40 100 89.11
07/10/2026 15:40 14 89.30
07/10/2026 15:40 86 89.30
07/10/2026 15:40 100 89.44
07/10/2026 15:40 41 89.43
07/10/2026 15:40 59 89.43
07/10/2026 15:40 47 89.36
07/10/2026 15:40 59 89.49
07/10/2026 15:39 1 89.21
07/10/2026 15:38 12 89.23
07/10/2026 15:38 200 89.09
07/10/2026 15:37 3 89.26
07/10/2026 15:37 1 89.30
07/10/2026 15:37 5 89.31
07/10/2026 15:37 5 89.31
07/10/2026 15:37 100 89.31
07/10/2026 15:37 1 89.31
07/10/2026 15:37 5 89.31
07/10/2026 15:37 100 89.32
07/10/2026 15:37 3 89.48
07/10/2026 15:37 1 89.56
07/10/2026 15:37 1 89.51
07/10/2026 15:37 99 89.51
07/10/2026 15:37 1 89.46
07/10/2026 15:36 4 89.26
07/10/2026 15:36 65 89.16
07/10/2026 15:36 54 89.12
07/10/2026 15:36 2 89.21
07/10/2026 15:36 2 89.16
07/10/2026 15:36 73 89.05
07/10/2026 15:36 4 89.13
07/10/2026 15:35 100 89.25
07/10/2026 15:35 16 89.25
07/10/2026 15:35 84 89.25
07/10/2026 15:35 100 89.03
07/10/2026 15:35 38 89.11
07/10/2026 15:35 38 89.07
07/10/2026 15:35 90 89.01
07/10/2026 15:35 10 89.01
07/10/2026 15:35 90 89.02
07/10/2026 15:35 35 89.02
07/10/2026 15:35 243 89.00
07/10/2026 15:35 10 88.96
07/10/2026 15:35 20 88.97
07/10/2026 15:35 100 88.97
07/10/2026 15:35 164 89.00
07/10/2026 15:35 2 89.00
07/10/2026 15:35 1 89.01
07/10/2026 15:35 20 89.05
07/10/2026 15:35 10 89.25
07/10/2026 15:35 50 89.225
07/10/2026 15:35 10 89.26
07/10/2026 15:35 10 89.24
07/10/2026 15:35 100 89.32
07/10/2026 15:35 2 89.32
07/10/2026 15:35 100 89.32
07/10/2026 15:35 202 89.33
07/10/2026 15:34 1 89.55
07/10/2026 15:34 5 89.50
07/10/2026 15:34 100 89.525
07/10/2026 15:34 57 89.36
07/10/2026 15:34 3 89.36
07/10/2026 15:34 40 89.36
07/10/2026 15:34 60 89.35
07/10/2026 15:34 100 89.21
07/10/2026 15:33 100 89.33
07/10/2026 15:33 50 89.28
07/10/2026 15:33 100 89.28
07/10/2026 15:33 100 89.31
07/10/2026 15:33 5 89.50
07/10/2026 15:32 33 89.705
07/10/2026 15:32 100 89.83
07/10/2026 15:32 100 90.00
07/10/2026 15:32 35 90.00
07/10/2026 15:32 100 90.01
07/10/2026 15:32 1 90.165
07/10/2026 15:32 2 90.25
07/10/2026 15:32 1 90.25
07/10/2026 15:32 6 90.13
07/10/2026 15:32 57 90.00
07/10/2026 15:32 43 90.00
07/10/2026 15:32 5 90.00
07/10/2026 15:32 57 89.99
07/10/2026 15:32 3 89.99
07/10/2026 15:32 2 89.91
07/10/2026 15:31 60 89.60
07/10/2026 15:31 240 89.61
07/10/2026 15:30 100 89.46
07/10/2026 15:30 7 89.43
07/10/2026 15:30 9 89.43
07/10/2026 15:30 7 89.37
07/10/2026 15:30 28 89.34
07/10/2026 15:30 4 89.34
07/10/2026 15:30 38 89.50
07/10/2026 15:30 17 89.50
07/10/2026 15:30 1 89.50
07/10/2026 15:30 2 89.50
07/10/2026 15:30 2 89.65
07/10/2026 15:30 100 89.75
07/10/2026 15:30 60 89.82
07/10/2026 15:30 40 89.82
07/10/2026 15:30 60 89.83
07/10/2026 15:30 252 89.80
07/10/2026 15:30 1391 89.80
07/10/2026 15:30 60 89.81
07/10/2026 15:30 6 89.95
07/10/2026 15:30 100 90.09
07/10/2026 15:30 100 90.11
07/10/2026 15:30 1 90.11
07/10/2026 15:30 100 90.44
07/10/2026 15:30 125 90.44
07/10/2026 15:30 175 90.44
07/10/2026 15:30 125 90.43
07/10/2026 15:30 10 90.40
07/10/2026 15:30 125 90.39
07/10/2026 15:30 1 90.35
07/10/2026 15:30 30 90.30
07/10/2026 15:30 9 90.29
07/10/2026 15:30 175 90.28
07/10/2026 15:30 1 90.23
07/10/2026 15:30 1 90.23
07/10/2026 15:30 169 90.20
07/10/2026 15:30 1 90.20
07/10/2026 15:30 5 90.20
07/10/2026 15:30 1 90.19
07/10/2026 15:30 15 90.15
07/10/2026 15:30 21 90.14
07/10/2026 15:30 200 90.13
07/10/2026 15:30 6 90.11
07/10/2026 15:30 1 90.08
07/10/2026 15:30 50 90.05
07/10/2026 15:30 1000 90.05
07/10/2026 15:30 2 90.00
07/10/2026 15:30 7 90.00
07/10/2026 15:30 50 90.00
07/10/2026 15:30 6 90.00
07/10/2026 15:30 2 90.00
07/10/2026 15:30 597 90.00
07/10/2026 15:30 13 90.00
07/10/2026 15:30 116 90.00
07/10/2026 15:30 16 90.00
07/10/2026 15:30 25 90.00
07/10/2026 15:30 200 90.00
07/10/2026 15:30 650 90.00
07/10/2026 15:30 177 90.00
07/10/2026 15:30 527 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 60 90.00
07/10/2026 15:30 200 90.00
07/10/2026 15:30 800 90.00
07/10/2026 15:30 5 90.00
07/10/2026 15:30 30 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 367 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 424 90.00
07/10/2026 15:30 8 90.00
07/10/2026 15:30 20 90.00
07/10/2026 15:30 40 90.00
07/10/2026 15:30 700 90.00
07/10/2026 15:30 253 90.00
07/10/2026 15:30 85 90.00
07/10/2026 15:30 15 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 5 90.00
07/10/2026 15:30 238 90.00
07/10/2026 15:30 50 90.00
07/10/2026 15:30 8 89.91
07/10/2026 15:30 451 90.00
07/10/2026 15:30 179 90.00
07/10/2026 15:30 65 90.00
07/10/2026 15:30 138 90.00
07/10/2026 15:30 137 90.00
07/10/2026 15:30 3500 90.00
07/10/2026 15:30 631 90.00
07/10/2026 15:30 5000 90.00
07/10/2026 15:30 43 90.00
07/10/2026 15:30 100 90.00
07/10/2026 15:30 312 90.00
07/10/2026 15:30 752 90.00
07/10/2026 15:30 649 90.00
07/10/2026 15:30 56 90.00
07/10/2026 15:30 219 90.00
07/10/2026 15:30 262 90.00
07/10/2026 15:30 56 90.00
07/10/2026 15:30 1880 90.00
07/10/2026 15:30 906 90.00
07/10/2026 15:30 319 90.00
07/10/2026 15:30 200 90.00
07/10/2026 15:30 500 90.00
07/10/2026 15:30 3205 90.00
07/10/2026 15:30 141 90.00
07/10/2026 15:30 294 90.00
07/10/2026 15:30 5 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 2 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 500 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 25 90.00
07/10/2026 15:30 265 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 951 90.00
07/10/2026 15:30 50 90.00
07/10/2026 15:30 7 90.00
07/10/2026 15:30 51 90.00
07/10/2026 15:30 5 90.00
07/10/2026 15:30 85 90.00
07/10/2026 15:30 30 90.00
07/10/2026 15:30 450 90.00
07/10/2026 15:30 30 90.00
07/10/2026 15:30 447 90.00
07/10/2026 15:30 8384 90.00
07/10/2026 15:30 1507 90.00
07/10/2026 15:30 56 90.00
07/10/2026 15:30 4 90.00
07/10/2026 15:30 5 90.00
07/10/2026 15:30 3 90.00
07/10/2026 15:30 2 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 40 90.00
07/10/2026 15:30 20 90.00
07/10/2026 15:30 25 90.00
07/10/2026 15:30 3 90.00
07/10/2026 15:30 100 90.00
07/10/2026 15:30 250 90.00
07/10/2026 15:30 15 90.00
07/10/2026 15:30 30 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 50 90.00
07/10/2026 15:30 50 90.00
07/10/2026 15:30 2 90.00
07/10/2026 15:30 100 90.00
07/10/2026 15:30 4 90.00
07/10/2026 15:30 44 90.00
07/10/2026 15:30 43 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 1000 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 14 90.00
07/10/2026 15:30 15 90.00
07/10/2026 15:30 7 90.00
07/10/2026 15:30 25 90.00
07/10/2026 15:30 9 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 40 90.00
07/10/2026 15:30 75 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 20 90.00
07/10/2026 15:30 7570 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 1732 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 7 90.00
07/10/2026 15:30 3000 90.00
07/10/2026 15:30 5 90.00
07/10/2026 15:30 60 90.00
07/10/2026 15:30 50 90.00
07/10/2026 15:30 50 90.00
07/10/2026 15:30 3 90.00
07/10/2026 15:30 2750 90.00
07/10/2026 15:30 246 90.00
07/10/2026 15:30 2 90.00
07/10/2026 15:30 5000 90.00
07/10/2026 15:30 5 90.00
07/10/2026 15:30 19 90.00
07/10/2026 15:30 200 90.00
07/10/2026 15:30 123 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 6 90.00
07/10/2026 15:30 11 90.00
07/10/2026 15:30 20 90.00
07/10/2026 15:30 15 90.00
07/10/2026 15:30 8 90.00
07/10/2026 15:30 2 90.00
07/10/2026 15:30 50 90.00
07/10/2026 15:30 35 90.00
07/10/2026 15:30 5 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 90 90.00
07/10/2026 15:30 80 90.00
07/10/2026 15:30 3 90.00
07/10/2026 15:30 5 90.00
07/10/2026 15:30 15 90.00
07/10/2026 15:30 1417 90.00
07/10/2026 15:30 276 90.00
07/10/2026 15:30 106 90.00
07/10/2026 15:30 479 90.00
07/10/2026 15:30 1653 90.00
07/10/2026 15:30 67 90.00
07/10/2026 15:30 50 90.00
07/10/2026 15:30 4 90.00
07/10/2026 15:30 267 90.00
07/10/2026 15:30 1148 90.00
07/10/2026 15:30 100 90.00
07/10/2026 15:30 277 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 27 90.00
07/10/2026 15:30 4 90.00
07/10/2026 15:30 13 90.00
07/10/2026 15:30 49 90.00
07/10/2026 15:30 307 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 22 90.00
07/10/2026 15:30 7 90.00
07/10/2026 15:30 3 90.00
07/10/2026 15:30 2 90.00
07/10/2026 15:30 168 90.00
07/10/2026 15:30 839 90.00
07/10/2026 15:30 275 90.00
07/10/2026 15:30 5 90.00
07/10/2026 15:30 3 90.00
07/10/2026 15:30 17 90.00
07/10/2026 15:30 100 90.00
07/10/2026 15:30 2 90.00
07/10/2026 15:30 40 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 50 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 150 90.00
07/10/2026 15:30 50 90.00
07/10/2026 15:30 20 90.00
07/10/2026 15:30 50 90.00
07/10/2026 15:30 4 90.00
07/10/2026 15:30 5 90.00
07/10/2026 15:30 150 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 13 90.00
07/10/2026 15:30 600 90.00
07/10/2026 15:30 20 90.00
07/10/2026 15:30 3 90.00
07/10/2026 15:30 1 90.00
07/10/2026 15:30 13 90.00
07/10/2026 15:30 25 90.00
07/10/2026 15:30 10 90.00
07/10/2026 15:30 5 90.00
07/10/2026 15:30 46 90.00
07/10/2026 15:30 27 90.00
07/10/2026 15:30 16 90.00
07/10/2026 15:30 285 89.99
07/10/2026 15:30 1 89.99
07/10/2026 15:30 150 89.98
07/10/2026 15:30 113 89.97
07/10/2026 15:30 5 89.97
07/10/2026 15:30 1 89.97
07/10/2026 15:30 1 89.97
07/10/2026 15:30 5 89.95
07/10/2026 15:30 211 89.95
07/10/2026 15:30 156 89.95
07/10/2026 15:30 44 89.95
07/10/2026 15:30 75 89.92
07/10/2026 15:30 1 89.92
07/10/2026 15:30 50 89.90
07/10/2026 15:30 1500 89.90
07/10/2026 15:30 50 89.88
07/10/2026 15:30 80 89.88
07/10/2026 15:30 444 89.87
07/10/2026 15:30 560 89.87
07/10/2026 15:30 560 89.87
07/10/2026 15:30 40 89.80
07/10/2026 15:30 3 89.80
07/10/2026 15:30 100 89.80
07/10/2026 15:30 10 89.80
07/10/2026 15:30 300 89.80
07/10/2026 15:30 44132 89.72
07/10/2026 15:30 44132 89.72