Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.14
+0.24
(
+2.42% )
|
10.11
|
200 |
10.18
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.14 |
| 08/14/2026 23:20 | � | 10.14 |
| 08/14/2026 22:30 | � | 10.14 |
| 08/14/2026 22:00 | � | 10.14 |
| 08/14/2026 22:00 | 28648 | 10.14 |
| 08/14/2026 21:59 | 45 | 10.14 |
| 08/14/2026 21:59 | 79 | 10.17 |
| 08/14/2026 21:59 | 1 | 10.17 |
| 08/14/2026 21:59 | 73 | 10.13 |
| 08/14/2026 21:59 | 100 | 10.13 |
| 08/14/2026 21:59 | 1 | 10.13 |
| 08/14/2026 21:59 | 100 | 10.13 |
| 08/14/2026 21:59 | 60 | 10.16 |
| 08/14/2026 21:59 | 100 | 10.16 |
| 08/14/2026 21:59 | 321 | 10.14 |
| 08/14/2026 21:59 | 1 | 10.14 |
| 08/14/2026 21:59 | 110 | 10.15 |
| 08/14/2026 21:59 | 120 | 10.12 |
| 08/14/2026 21:59 | 23 | 10.13 |
| 08/14/2026 21:59 | 7 | 10.13 |
| 08/14/2026 21:59 | 70 | 10.13 |
| 08/14/2026 21:59 | 1 | 10.12 |
| 08/14/2026 21:59 | 3 | 10.12 |
| 08/14/2026 21:59 | 128 | 10.12 |
| 08/14/2026 21:59 | 20 | 10.12 |
| 08/14/2026 21:59 | 100 | 10.12 |
| 08/14/2026 21:59 | 66 | 10.12 |
| 08/14/2026 21:59 | 82 | 10.12 |
| 08/14/2026 21:59 | 18 | 10.12 |
| 08/14/2026 21:59 | 43 | 10.12 |
| 08/14/2026 21:59 | 100 | 10.12 |
| 08/14/2026 21:59 | 400 | 10.115 |
| 08/14/2026 21:59 | 8 | 10.11 |
| 08/14/2026 21:59 | 136 | 10.10 |
| 08/14/2026 21:59 | 100 | 10.10 |
| 08/14/2026 21:59 | 17 | 10.10 |
| 08/14/2026 21:59 | 136 | 10.10 |
| 08/14/2026 21:59 | 180 | 10.10 |
| 08/14/2026 21:59 | 44 | 10.10 |
| 08/14/2026 21:59 | 50 | 10.10 |
| 08/14/2026 21:59 | 7 | 10.10 |
| 08/14/2026 21:59 | 136 | 10.10 |
| 08/14/2026 21:59 | 44 | 10.10 |
| 08/14/2026 21:59 | 5 | 10.10 |
| 08/14/2026 21:59 | 51 | 10.10 |
| 08/14/2026 21:59 | 180 | 10.10 |
| 08/14/2026 21:59 | 2 | 10.10 |
| 08/14/2026 21:59 | 28 | 10.10 |
| 08/14/2026 21:59 | 40 | 10.10 |
| 08/14/2026 21:59 | 31 | 10.10 |
| 08/14/2026 21:59 | 1 | 10.10 |
| 08/14/2026 21:59 | 200 | 10.105 |
| 08/14/2026 21:59 | 1 | 10.115 |
| 08/14/2026 21:59 | 1 | 10.115 |
| 08/14/2026 21:59 | 44 | 10.12 |
| 08/14/2026 21:59 | 1 | 10.12 |
| 08/14/2026 21:59 | 100 | 10.125 |
| 08/14/2026 21:59 | 100 | 10.13 |
| 08/14/2026 21:59 | 91 | 10.13 |
| 08/14/2026 21:59 | 15 | 10.13 |
| 08/14/2026 21:59 | 182 | 10.14 |
| 08/14/2026 21:59 | 100 | 10.14 |
| 08/14/2026 21:59 | 700 | 10.14 |
| 08/14/2026 21:59 | 25 | 10.14 |
| 08/14/2026 21:59 | 100 | 10.14 |
| 08/14/2026 21:59 | 182 | 10.14 |
| 08/14/2026 21:59 | 2 | 10.14 |
| 08/14/2026 21:59 | 25 | 10.14 |
| 08/14/2026 21:59 | 91 | 10.14 |
| 08/14/2026 21:59 | 2 | 10.14 |
| 08/14/2026 21:59 | 255 | 10.14 |
| 08/14/2026 21:59 | 80 | 10.14 |
| 08/14/2026 21:59 | 2 | 10.14 |
| 08/14/2026 21:59 | 2 | 10.14 |
| 08/14/2026 21:59 | 2 | 10.14 |
| 08/14/2026 21:59 | 5 | 10.14 |
| 08/14/2026 21:59 | 25 | 10.14 |
| 08/14/2026 21:59 | 25 | 10.14 |
| 08/14/2026 21:59 | 26 | 10.14 |
| 08/14/2026 21:59 | 30 | 10.14 |
| 08/14/2026 21:59 | 25 | 10.14 |
| 08/14/2026 21:59 | 44 | 10.14 |
| 08/14/2026 21:59 | 56 | 10.14 |
| 08/14/2026 21:59 | 44 | 10.14 |
| 08/14/2026 21:59 | 334 | 10.14 |
| 08/14/2026 21:59 | 200 | 10.14 |
| 08/14/2026 21:59 | 200 | 10.14 |
| 08/14/2026 21:59 | 100 | 10.14 |
| 08/14/2026 21:59 | 140 | 10.14 |
| 08/14/2026 21:59 | 100 | 10.14 |
| 08/14/2026 21:59 | 594 | 10.14 |
| 08/14/2026 21:59 | 40 | 10.14 |
| 08/14/2026 21:59 | 4 | 10.14 |
| 08/14/2026 21:59 | 300 | 10.14 |
| 08/14/2026 21:59 | 8 | 10.15 |
| 08/14/2026 21:59 | 8 | 10.15 |
| 08/14/2026 21:58 | 20 | 10.15 |
| 08/14/2026 21:58 | 42 | 10.16 |
| 08/14/2026 21:58 | 51 | 10.16 |
| 08/14/2026 21:58 | 4 | 10.16 |
| 08/14/2026 21:58 | 25 | 10.16 |
| 08/14/2026 21:58 | 10 | 10.16 |
| 08/14/2026 21:58 | 15 | 10.17 |
| 08/14/2026 21:58 | 51 | 10.17 |
| 08/14/2026 21:58 | 10 | 10.165 |
| 08/14/2026 21:58 | 90 | 10.165 |
| 08/14/2026 21:58 | 1 | 10.165 |
| 08/14/2026 21:58 | 9 | 10.165 |
| 08/14/2026 21:58 | 4 | 10.16 |
| 08/14/2026 21:58 | 25 | 10.16 |
| 08/14/2026 21:58 | 25 | 10.16 |
| 08/14/2026 21:58 | 25 | 10.16 |
| 08/14/2026 21:58 | 25 | 10.16 |
| 08/14/2026 21:58 | 67 | 10.16 |
| 08/14/2026 21:58 | 10 | 10.16 |
| 08/14/2026 21:58 | 50 | 10.16 |
| 08/14/2026 21:58 | 50 | 10.16 |
| 08/14/2026 21:58 | 100 | 10.16 |
| 08/14/2026 21:58 | 100 | 10.17 |
| 08/14/2026 21:58 | 40 | 10.17 |
| 08/14/2026 21:58 | 10 | 10.17 |
| 08/14/2026 21:58 | 10 | 10.17 |
| 08/14/2026 21:58 | 57 | 10.17 |
| 08/14/2026 21:58 | 24 | 10.17 |
| 08/14/2026 21:58 | 200 | 10.17 |
| 08/14/2026 21:58 | 1 | 10.17 |
| 08/14/2026 21:58 | 10 | 10.17 |
| 08/14/2026 21:58 | 1 | 10.18 |
| 08/14/2026 21:58 | 1 | 10.18 |
| 08/14/2026 21:58 | 36 | 10.18 |
| 08/14/2026 21:58 | 119 | 10.18 |
| 08/14/2026 21:58 | 8 | 10.18 |
| 08/14/2026 21:58 | 1 | 10.18 |
| 08/14/2026 21:58 | 77 | 10.17 |
| 08/14/2026 21:58 | 100 | 10.17 |
| 08/14/2026 21:58 | 13 | 10.17 |
| 08/14/2026 21:58 | 100 | 10.17 |
| 08/14/2026 21:58 | 287 | 10.17 |
| 08/14/2026 21:58 | 13 | 10.17 |
| 08/14/2026 21:58 | 100 | 10.17 |
| 08/14/2026 21:58 | 4 | 10.15 |
| 08/14/2026 21:58 | 100 | 10.15 |
| 08/14/2026 21:58 | 50 | 10.16 |
| 08/14/2026 21:58 | 400 | 10.17 |
| 08/14/2026 21:58 | 100 | 10.17 |
| 08/14/2026 21:58 | 52 | 10.17 |
| 08/14/2026 21:58 | 62 | 10.17 |
| 08/14/2026 21:58 | 1 | 10.17 |
| 08/14/2026 21:58 | 180 | 10.18 |
| 08/14/2026 21:58 | 20 | 10.18 |
| 08/14/2026 21:58 | 12 | 10.17 |
| 08/14/2026 21:58 | 40 | 10.17 |
| 08/14/2026 21:58 | 25 | 10.17 |
| 08/14/2026 21:58 | 13 | 10.17 |
| 08/14/2026 21:58 | 46 | 10.17 |
| 08/14/2026 21:58 | 39 | 10.17 |
| 08/14/2026 21:58 | 12 | 10.17 |
| 08/14/2026 21:58 | 5 | 10.17 |
| 08/14/2026 21:58 | 10 | 10.17 |
| 08/14/2026 21:58 | 92 | 10.17 |
| 08/14/2026 21:58 | 40 | 10.17 |
| 08/14/2026 21:58 | 100 | 10.17 |
| 08/14/2026 21:58 | 187 | 10.17 |
| 08/14/2026 21:58 | 17 | 10.16 |
| 08/14/2026 21:58 | 7 | 10.15 |
| 08/14/2026 21:58 | 1 | 10.15 |
| 08/14/2026 21:57 | 9 | 10.16 |
| 08/14/2026 21:57 | 20 | 10.16 |
| 08/14/2026 21:57 | 44 | 10.16 |
| 08/14/2026 21:57 | 20 | 10.16 |
| 08/14/2026 21:57 | 50 | 10.16 |
| 08/14/2026 21:57 | 35 | 10.16 |
| 08/14/2026 21:57 | 8 | 10.16 |
| 08/14/2026 21:57 | 14 | 10.16 |
| 08/14/2026 21:57 | 85 | 10.17 |
| 08/14/2026 21:57 | 15 | 10.17 |
| 08/14/2026 21:57 | 85 | 10.17 |
| 08/14/2026 21:57 | 15 | 10.17 |
| 08/14/2026 21:57 | 69 | 10.17 |
| 08/14/2026 21:57 | 40 | 10.17 |
| 08/14/2026 21:57 | 100 | 10.17 |
| 08/14/2026 21:57 | 100 | 10.17 |
| 08/14/2026 21:57 | 1 | 10.17 |
| 08/14/2026 21:57 | 5 | 10.17 |
| 08/14/2026 21:57 | 157 | 10.17 |
| 08/14/2026 21:57 | 152 | 10.17 |
| 08/14/2026 21:57 | 1 | 10.17 |
| 08/14/2026 21:57 | 23 | 10.18 |
| 08/14/2026 21:57 | 13 | 10.19 |
| 08/14/2026 21:57 | 100 | 10.16 |
| 08/14/2026 21:57 | 56 | 10.16 |
| 08/14/2026 21:57 | 10 | 10.16 |
| 08/14/2026 21:57 | 57 | 10.16 |
| 08/14/2026 21:57 | 100 | 10.16 |
| 08/14/2026 21:57 | 80 | 10.16 |
| 08/14/2026 21:57 | 100 | 10.16 |
| 08/14/2026 21:57 | 44 | 10.16 |
| 08/14/2026 21:57 | 10 | 10.16 |
| 08/14/2026 21:57 | 1 | 10.16 |
| 08/14/2026 21:57 | 48 | 10.16 |
| 08/14/2026 21:57 | 100 | 10.16 |
| 08/14/2026 21:57 | 66 | 10.16 |
| 08/14/2026 21:57 | 34 | 10.16 |
| 08/14/2026 21:57 | 50 | 10.16 |
| 08/14/2026 21:57 | 36 | 10.16 |
| 08/14/2026 21:57 | 44 | 10.16 |
| 08/14/2026 21:57 | 100 | 10.15 |
| 08/14/2026 21:57 | 100 | 10.15 |
| 08/14/2026 21:57 | 20 | 10.15 |
| 08/14/2026 21:57 | 20 | 10.15 |
| 08/14/2026 21:57 | 35 | 10.15 |
| 08/14/2026 21:57 | 65 | 10.15 |
| 08/14/2026 21:57 | 77 | 10.15 |
| 08/14/2026 21:57 | 54 | 10.14 |
| 08/14/2026 21:57 | 100 | 10.14 |
| 08/14/2026 21:57 | 100 | 10.14 |
| 08/14/2026 21:57 | 32 | 10.14 |
| 08/14/2026 21:57 | 44 | 10.14 |
| 08/14/2026 21:57 | 88 | 10.14 |
| 08/14/2026 21:57 | 12 | 10.135 |
| 08/14/2026 21:57 | 145 | 10.12 |
| 08/14/2026 21:57 | 83 | 10.13 |
| 08/14/2026 21:57 | 10 | 10.13 |
| 08/14/2026 21:57 | 40 | 10.13 |
| 08/14/2026 21:57 | 2 | 10.13 |
| 08/14/2026 21:56 | 12 | 10.14 |
| 08/14/2026 21:56 | 63 | 10.14 |
| 08/14/2026 21:56 | 10 | 10.14 |
| 08/14/2026 21:56 | 10 | 10.14 |
| 08/14/2026 21:55 | 1 | 10.13 |
| 08/14/2026 21:55 | 100 | 10.13 |
| 08/14/2026 21:55 | 240 | 10.13 |
| 08/14/2026 21:55 | 100 | 10.13 |
| 08/14/2026 21:55 | 46 | 10.13 |
| 08/14/2026 21:55 | 10 | 10.13 |
| 08/14/2026 21:55 | 83 | 10.12 |
| 08/14/2026 21:55 | 83 | 10.12 |
| 08/14/2026 21:55 | 17 | 10.12 |
| 08/14/2026 21:55 | 48 | 10.12 |
| 08/14/2026 21:55 | 47 | 10.12 |
| 08/14/2026 21:55 | 70 | 10.12 |
| 08/14/2026 21:55 | 83 | 10.12 |
| 08/14/2026 21:55 | 100 | 10.12 |
| 08/14/2026 21:55 | 28 | 10.12 |
| 08/14/2026 21:55 | 100 | 10.12 |
| 08/14/2026 21:55 | 10 | 10.14 |
| 08/14/2026 21:55 | 95 | 10.14 |
| 08/14/2026 21:55 | 95 | 10.14 |
| 08/14/2026 21:55 | 10 | 10.135 |
| 08/14/2026 21:55 | 17 | 10.12 |
| 08/14/2026 21:55 | 4 | 10.15 |
| 08/14/2026 21:55 | 100 | 10.15 |
| 08/14/2026 21:55 | 99 | 10.15 |
| 08/14/2026 21:54 | 1 | 10.15 |
| 08/14/2026 21:54 | 5 | 10.16 |
| 08/14/2026 21:54 | 5 | 10.16 |
| 08/14/2026 21:54 | 100 | 10.16 |
| 08/14/2026 21:54 | 51 | 10.17 |
| 08/14/2026 21:54 | 49 | 10.17 |
| 08/14/2026 21:54 | 15 | 10.17 |
| 08/14/2026 21:54 | 49 | 10.17 |
| 08/14/2026 21:54 | 36 | 10.17 |
| 08/14/2026 21:54 | 49 | 10.17 |
| 08/14/2026 21:54 | 51 | 10.17 |
| 08/14/2026 21:54 | 69 | 10.17 |
| 08/14/2026 21:54 | 120 | 10.17 |
| 08/14/2026 21:54 | 94 | 10.18 |
| 08/14/2026 21:54 | 40 | 10.175 |
| 08/14/2026 21:54 | 100 | 10.17 |
| 08/14/2026 21:54 | 11 | 10.17 |
| 08/14/2026 21:54 | 100 | 10.17 |
| 08/14/2026 21:54 | 1 | 10.17 |
| 08/14/2026 21:54 | 88 | 10.17 |
| 08/14/2026 21:54 | 412 | 10.17 |
| 08/14/2026 21:54 | 23 | 10.17 |
| 08/14/2026 21:54 | 33 | 10.17 |
| 08/14/2026 21:54 | 44 | 10.17 |
| 08/14/2026 21:54 | 6 | 10.17 |
| 08/14/2026 21:53 | 150 | 10.185 |
| 08/14/2026 21:53 | 1 | 10.185 |
| 08/14/2026 21:53 | 43 | 10.19 |
| 08/14/2026 21:53 | 1 | 10.19 |
| 08/14/2026 21:53 | 51 | 10.19 |
| 08/14/2026 21:53 | 250 | 10.19 |
| 08/14/2026 21:53 | 1 | 10.19 |
| 08/14/2026 21:53 | 25 | 10.175 |
| 08/14/2026 21:53 | 4 | 10.175 |
| 08/14/2026 21:53 | 32 | 10.175 |
| 08/14/2026 21:53 | 7 | 10.18 |
| 08/14/2026 21:53 | 80 | 10.19 |
| 08/14/2026 21:53 | 20 | 10.19 |
| 08/14/2026 21:53 | 100 | 10.19 |
| 08/14/2026 21:53 | 100 | 10.20 |
| 08/14/2026 21:53 | 5 | 10.21 |
| 08/14/2026 21:53 | 5 | 10.21 |
| 08/14/2026 21:53 | 5 | 10.21 |
| 08/14/2026 21:53 | 25 | 10.21 |
| 08/14/2026 21:53 | 10 | 10.21 |
| 08/14/2026 21:53 | 1 | 10.20 |
| 08/14/2026 21:53 | 5 | 10.21 |
| 08/14/2026 21:53 | 25 | 10.21 |
| 08/14/2026 21:53 | 1 | 10.21 |
| 08/14/2026 21:53 | 20 | 10.21 |
| 08/14/2026 21:52 | 10 | 10.21 |
| 08/14/2026 21:52 | 25 | 10.21 |
| 08/14/2026 21:52 | 25 | 10.21 |
| 08/14/2026 21:52 | 10 | 10.21 |
| 08/14/2026 21:52 | 10 | 10.21 |
| 08/14/2026 21:52 | 25 | 10.21 |
| 08/14/2026 21:52 | 15 | 10.21 |
| 08/14/2026 21:52 | 10 | 10.21 |
| 08/14/2026 21:52 | 50 | 10.21 |
| 08/14/2026 21:52 | 10 | 10.20 |
| 08/14/2026 21:52 | 10 | 10.20 |
| 08/14/2026 21:52 | 40 | 10.20 |
| 08/14/2026 21:52 | 10 | 10.21 |
| 08/14/2026 21:52 | 5 | 10.21 |
| 08/14/2026 21:52 | 25 | 10.21 |
| 08/14/2026 21:52 | 10 | 10.21 |
| 08/14/2026 21:52 | 15 | 10.21 |
| 08/14/2026 21:52 | 25 | 10.21 |
| 08/14/2026 21:52 | 10 | 10.21 |
| 08/14/2026 21:52 | 60 | 10.21 |
| 08/14/2026 21:52 | 30 | 10.21 |
| 08/14/2026 21:52 | 10 | 10.20 |
| 08/14/2026 21:52 | 46 | 10.20 |
| 08/14/2026 21:52 | 1 | 10.20 |
| 08/14/2026 21:51 | 1 | 10.20 |
| 08/14/2026 21:51 | 67 | 10.22 |
| 08/14/2026 21:51 | 10 | 10.22 |
| 08/14/2026 21:51 | 90 | 10.22 |
| 08/14/2026 21:51 | 100 | 10.23 |
| 08/14/2026 21:51 | 100 | 10.23 |
| 08/14/2026 21:51 | 99 | 10.23 |
| 08/14/2026 21:51 | 40 | 10.23 |
| 08/14/2026 21:51 | 21 | 10.235 |
| 08/14/2026 21:51 | 5 | 10.23 |
| 08/14/2026 21:51 | 45 | 10.23 |
| 08/14/2026 21:51 | 45 | 10.23 |
| 08/14/2026 21:51 | 45 | 10.23 |
| 08/14/2026 21:51 | 69 | 10.23 |
| 08/14/2026 21:51 | 100 | 10.23 |
| 08/14/2026 21:51 | 100 | 10.23 |
| 08/14/2026 21:51 | 100 | 10.22 |
| 08/14/2026 21:51 | 1 | 10.21 |
| 08/14/2026 21:51 | 100 | 10.21 |
| 08/14/2026 21:51 | 1 | 10.21 |
| 08/14/2026 21:51 | 60 | 10.22 |
| 08/14/2026 21:51 | 60 | 10.22 |
| 08/14/2026 21:51 | 40 | 10.22 |
| 08/14/2026 21:51 | 20 | 10.22 |
| 08/14/2026 21:51 | 25 | 10.165 |
| 08/14/2026 21:51 | 100 | 10.17 |
| 08/14/2026 21:51 | 20 | 10.17 |
| 08/14/2026 21:51 | 100 | 10.23 |
| 08/14/2026 21:51 | 10 | 10.23 |
| 08/14/2026 21:51 | 400 | 10.25 |
| 08/14/2026 21:50 | 1 | 10.25 |
| 08/14/2026 21:50 | 100 | 10.26 |
| 08/14/2026 21:50 | 1 | 10.26 |
| 08/14/2026 21:50 | 23 | 10.25 |
| 08/14/2026 21:50 | 101 | 10.25 |
| 08/14/2026 21:50 | 101 | 10.25 |
| 08/14/2026 21:50 | 25 | 10.25 |
| 08/14/2026 21:50 | 2 | 10.23 |
| 08/14/2026 21:50 | 1 | 10.23 |
| 08/14/2026 21:50 | 80 | 10.21 |
| 08/14/2026 21:49 | 3 | 10.23 |
| 08/14/2026 21:49 | 15 | 10.23 |
| 08/14/2026 21:49 | 45 | 10.23 |
| 08/14/2026 21:49 | 46 | 10.24 |
| 08/14/2026 21:49 | 1 | 10.24 |
| 08/14/2026 21:49 | 59 | 10.235 |
| 08/14/2026 21:49 | 40 | 10.23 |
| 08/14/2026 21:49 | 1 | 10.24 |
| 08/14/2026 21:49 | 4 | 10.24 |
| 08/14/2026 21:49 | 11 | 10.24 |
| 08/14/2026 21:49 | 32 | 10.24 |
| 08/14/2026 21:49 | 5 | 10.24 |
| 08/14/2026 21:49 | 7 | 10.24 |
| 08/14/2026 21:49 | 1 | 10.24 |
| 08/14/2026 21:49 | 44 | 10.24 |
| 08/14/2026 21:49 | 75 | 10.255 |
| 08/14/2026 21:49 | 100 | 10.25 |
| 08/14/2026 21:49 | 100 | 10.24 |
| 08/14/2026 21:49 | 100 | 10.24 |
| 08/14/2026 21:49 | 25 | 10.235 |
| 08/14/2026 21:49 | 75 | 10.235 |
| 08/14/2026 21:49 | 25 | 10.24 |
| 08/14/2026 21:49 | 25 | 10.24 |
| 08/14/2026 21:49 | 25 | 10.24 |
| 08/14/2026 21:49 | 2 | 10.24 |
| 08/14/2026 21:49 | 25 | 10.24 |
| 08/14/2026 21:49 | 100 | 10.24 |
| 08/14/2026 21:49 | 30 | 10.25 |
| 08/14/2026 21:49 | 94 | 10.25 |
| 08/14/2026 21:49 | 6 | 10.25 |
| 08/14/2026 21:49 | 75 | 10.25 |
| 08/14/2026 21:49 | 25 | 10.25 |
| 08/14/2026 21:49 | 200 | 10.25 |
| 08/14/2026 21:49 | 69 | 10.25 |
| 08/14/2026 21:49 | 31 | 10.25 |
| 08/14/2026 21:49 | 100 | 10.25 |
| 08/14/2026 21:49 | 1 | 10.25 |
| 08/14/2026 21:49 | 100 | 10.25 |
| 08/14/2026 21:49 | 100 | 10.25 |
| 08/14/2026 21:49 | 52 | 10.25 |
| 08/14/2026 21:49 | 100 | 10.25 |
| 08/14/2026 21:49 | 300 | 10.25 |
| 08/14/2026 21:49 | 1 | 10.26 |
| 08/14/2026 21:49 | 1 | 10.26 |
| 08/14/2026 21:49 | 2 | 10.26 |
| 08/14/2026 21:49 | 3 | 10.26 |
| 08/14/2026 21:49 | 1 | 10.26 |
| 08/14/2026 21:49 | 5 | 10.26 |
| 08/14/2026 21:49 | 48 | 10.26 |
| 08/14/2026 21:49 | 3 | 10.26 |
| 08/14/2026 21:49 | 1 | 10.26 |
| 08/14/2026 21:49 | 3 | 10.26 |
| 08/14/2026 21:49 | 1 | 10.26 |
| 08/14/2026 21:48 | 100 | 10.27 |
| 08/14/2026 21:48 | 25 | 10.27 |
| 08/14/2026 21:48 | 1 | 10.26 |
| 08/14/2026 21:48 | 10 | 10.26 |
| 08/14/2026 21:48 | 70 | 10.26 |
| 08/14/2026 21:48 | 40 | 10.255 |
| 08/14/2026 21:48 | 100 | 10.26 |
| 08/14/2026 21:48 | 100 | 10.27 |
| 08/14/2026 21:48 | 6 | 10.29 |
| 08/14/2026 21:48 | 5 | 10.275 |
| 08/14/2026 21:48 | 5 | 10.275 |
| 08/14/2026 21:48 | 25 | 10.275 |
| 08/14/2026 21:48 | 1 | 10.25 |
| 08/14/2026 21:47 | 5 | 10.26 |
| 08/14/2026 21:46 | 100 | 10.22 |
| 08/14/2026 21:46 | 65 | 10.22 |
| 08/14/2026 21:46 | 100 | 10.22 |
| 08/14/2026 21:46 | 25 | 10.205 |
| 08/14/2026 21:46 | 1 | 10.19 |
| 08/14/2026 21:45 | 1 | 10.19 |
| 08/14/2026 21:45 | 32 | 10.19 |
| 08/14/2026 21:44 | 1 | 10.19 |
| 08/14/2026 21:44 | 1 | 10.19 |
| 08/14/2026 21:43 | 99 | 10.20 |
| 08/14/2026 21:43 | 1 | 10.20 |
| 08/14/2026 21:43 | 30 | 10.21 |
| 08/14/2026 21:43 | 25 | 10.21 |
| 08/14/2026 21:43 | 30 | 10.21 |
| 08/14/2026 21:43 | 15 | 10.21 |
| 08/14/2026 21:43 | 179 | 10.21 |
| 08/14/2026 21:43 | 80 | 10.21 |
| 08/14/2026 21:43 | 1 | 10.21 |
| 08/14/2026 21:43 | 40 | 10.21 |
| 08/14/2026 21:42 | 1 | 10.21 |
| 08/14/2026 21:41 | 15 | 10.21 |
| 08/14/2026 21:41 | 25 | 10.22 |
| 08/14/2026 21:41 | 100 | 10.22 |
| 08/14/2026 21:41 | 1 | 10.21 |
| 08/14/2026 21:41 | 90 | 10.21 |
| 08/14/2026 21:41 | 65 | 10.21 |
| 08/14/2026 21:41 | 10 | 10.21 |
| 08/14/2026 21:41 | 6 | 10.19 |
| 08/14/2026 21:41 | 10 | 10.19 |
| 08/14/2026 21:41 | 200 | 10.19 |
| 08/14/2026 21:41 | 2 | 10.19 |
| 08/14/2026 21:41 | 1 | 10.19 |
| 08/14/2026 21:41 | 200 | 10.22 |
| 08/14/2026 21:41 | 100 | 10.23 |
| 08/14/2026 21:41 | 81 | 10.23 |
| 08/14/2026 21:40 | 2 | 10.23 |
| 08/14/2026 21:40 | 17 | 10.23 |
| 08/14/2026 21:40 | 48 | 10.26 |
| 08/14/2026 21:40 | 38 | 10.285 |
| 08/14/2026 21:39 | 150 | 10.285 |
| 08/14/2026 21:39 | 25 | 10.285 |
| 08/14/2026 21:39 | 98 | 10.30 |
| 08/14/2026 21:39 | 1 | 10.30 |
| 08/14/2026 21:39 | 1 | 10.30 |
| 08/14/2026 21:39 | 100 | 10.32 |
| 08/14/2026 21:39 | 100 | 10.32 |
| 08/14/2026 21:39 | 99 | 10.32 |
| 08/14/2026 21:39 | 1 | 10.32 |
| 08/14/2026 21:39 | 120 | 10.36 |
| 08/14/2026 21:39 | 80 | 10.36 |
| 08/14/2026 21:39 | 100 | 10.37 |
| 08/14/2026 21:39 | 1 | 10.37 |
| 08/14/2026 21:39 | 100 | 10.37 |
| 08/14/2026 21:39 | 100 | 10.37 |
| 08/14/2026 21:39 | 100 | 10.37 |
| 08/14/2026 21:38 | 200 | 10.385 |
| 08/14/2026 21:38 | 28 | 10.385 |
| 08/14/2026 21:38 | 51 | 10.385 |
| 08/14/2026 21:38 | 49 | 10.385 |
| 08/14/2026 21:37 | 15 | 10.38 |
| 08/14/2026 21:37 | 10 | 10.33 |
| 08/14/2026 21:37 | 713 | 10.32 |
| 08/14/2026 21:37 | 100 | 10.32 |
| 08/14/2026 21:37 | 100 | 10.32 |
| 08/14/2026 21:37 | 100 | 10.32 |
| 08/14/2026 21:37 | 25 | 10.30 |
| 08/14/2026 21:37 | 1 | 10.30 |
| 08/14/2026 21:36 | 1 | 10.29 |
| 08/14/2026 21:36 | 1 | 10.29 |
| 08/14/2026 21:36 | 59 | 10.29 |
| 08/14/2026 21:35 | 4 | 10.32 |
| 08/14/2026 21:35 | 3 | 10.32 |
| 08/14/2026 21:35 | 1 | 10.32 |
| 08/14/2026 21:35 | 3 | 10.32 |
| 08/14/2026 21:33 | 15 | 10.31 |
| 08/14/2026 21:33 | 20 | 10.30 |
| 08/14/2026 21:33 | 2 | 10.28 |
| 08/14/2026 21:33 | 88 | 10.25 |
| 08/14/2026 21:33 | 12 | 10.25 |
| 08/14/2026 21:33 | 15 | 10.23 |
| 08/14/2026 21:33 | 100 | 10.23 |
| 08/14/2026 21:33 | 44 | 10.22 |
| 08/14/2026 21:33 | 5 | 10.21 |
| 08/14/2026 21:33 | 84 | 10.21 |
| 08/14/2026 21:33 | 100 | 10.22 |
| 08/14/2026 21:33 | 95 | 10.22 |
| 08/14/2026 21:33 | 22 | 10.23 |
| 08/14/2026 21:33 | 100 | 10.24 |
| 08/14/2026 21:33 | 1 | 10.24 |
| 08/14/2026 21:33 | 100 | 10.24 |
| 08/14/2026 21:33 | 100 | 10.24 |
| 08/14/2026 21:32 | 1 | 10.28 |
| 08/14/2026 21:31 | 70 | 10.29 |
| 08/14/2026 21:30 | 1 | 10.25 |
| 08/14/2026 21:30 | 76 | 10.25 |
| 08/14/2026 21:30 | 1 | 10.25 |
| 08/14/2026 21:30 | 100 | 10.25 |
| 08/14/2026 21:30 | 1 | 10.28 |
| 08/14/2026 21:27 | 1 | 10.22 |
| 08/14/2026 21:25 | 1 | 10.24 |
| 08/14/2026 21:25 | 57 | 10.22 |
| 08/14/2026 21:25 | 8 | 10.22 |
| 08/14/2026 21:25 | 1 | 10.22 |
| 08/14/2026 21:25 | 1 | 10.21 |
| 08/14/2026 21:24 | 1 | 10.21 |
| 08/14/2026 21:24 | 17 | 10.21 |
| 08/14/2026 21:24 | 1 | 10.21 |
| 08/14/2026 21:24 | 1 | 10.21 |
| 08/14/2026 21:24 | 1 | 10.21 |
| 08/14/2026 21:24 | 100 | 10.21 |
| 08/14/2026 21:24 | 9 | 10.21 |
| 08/14/2026 21:24 | 100 | 10.21 |
| 08/14/2026 21:24 | 17 | 10.21 |
| 08/14/2026 21:24 | 100 | 10.22 |
| 08/14/2026 21:24 | 100 | 10.22 |
| 08/14/2026 21:24 | 20 | 10.18 |
| 08/14/2026 21:22 | 20 | 10.12 |
| 08/14/2026 21:22 | 1 | 10.12 |
| 08/14/2026 21:22 | 100 | 10.12 |
| 08/14/2026 21:22 | 38 | 10.10 |
| 08/14/2026 21:22 | 1 | 10.10 |
| 08/14/2026 21:21 | 1 | 10.095 |
| 08/14/2026 21:21 | 100 | 10.10 |
| 08/14/2026 21:21 | 25 | 10.13 |
| 08/14/2026 21:21 | 13 | 10.13 |
| 08/14/2026 21:21 | 2 | 10.13 |
| 08/14/2026 21:21 | 25 | 10.13 |
| 08/14/2026 21:21 | 25 | 10.13 |
| 08/14/2026 21:21 | 25 | 10.13 |
| 08/14/2026 21:21 | 42 | 10.14 |
| 08/14/2026 21:21 | 2 | 10.14 |
| 08/14/2026 21:21 | 1 | 10.14 |
| 08/14/2026 21:21 | 1 | 10.14 |
| 08/14/2026 21:21 | 1 | 10.14 |
| 08/14/2026 21:21 | 95 | 10.14 |
| 08/14/2026 21:21 | 4 | 10.14 |
| 08/14/2026 21:21 | 1 | 10.14 |
| 08/14/2026 21:21 | 100 | 10.14 |
| 08/14/2026 21:21 | 2 | 10.14 |
| 08/14/2026 21:21 | 100 | 10.13 |
| 08/14/2026 21:21 | 100 | 10.13 |
| 08/14/2026 21:21 | 100 | 10.14 |
| 08/14/2026 21:21 | 100 | 10.12 |
| 08/14/2026 21:21 | 100 | 10.12 |
| 08/14/2026 21:21 | 100 | 10.12 |
| 08/14/2026 21:21 | 40 | 10.12 |
| 08/14/2026 21:21 | 15 | 10.12 |
| 08/14/2026 21:21 | 1 | 10.12 |
| 08/14/2026 21:20 | 1 | 10.13 |
| 08/14/2026 21:20 | 32 | 10.13 |
| 08/14/2026 21:20 | 100 | 10.13 |
| 08/14/2026 21:20 | 100 | 10.13 |
| 08/14/2026 21:20 | 16 | 10.13 |
| 08/14/2026 21:20 | 40 | 10.14 |
| 08/14/2026 21:20 | 100 | 10.14 |
| 08/14/2026 21:20 | 100 | 10.15 |
| 08/14/2026 21:20 | 100 | 10.14 |
| 08/14/2026 21:20 | 100 | 10.14 |
| 08/14/2026 21:20 | 5 | 10.14 |
| 08/14/2026 21:20 | 100 | 10.115 |
| 08/14/2026 21:20 | 100 | 10.10 |
| 08/14/2026 21:20 | 1 | 10.11 |
| 08/14/2026 21:20 | 4 | 10.10 |
| 08/14/2026 21:20 | 100 | 10.10 |
| 08/14/2026 21:20 | 96 | 10.08 |
| 08/14/2026 21:20 | 25 | 10.08 |
| 08/14/2026 21:20 | 16 | 10.08 |
| 08/14/2026 21:20 | 9 | 10.08 |
| 08/14/2026 21:20 | 25 | 10.08 |
| 08/14/2026 21:20 | 25 | 10.08 |
| 08/14/2026 21:20 | 25 | 10.08 |
| 08/14/2026 21:20 | 41 | 10.08 |
| 08/14/2026 21:20 | 100 | 10.07 |
| 08/14/2026 21:20 | 100 | 10.05 |
| 08/14/2026 21:20 | 19 | 10.05 |
| 08/14/2026 21:20 | 81 | 10.05 |
| 08/14/2026 21:20 | 32 | 10.05 |
| 08/14/2026 21:20 | 100 | 10.04 |
| 08/14/2026 21:20 | 100 | 10.05 |
| 08/14/2026 21:20 | 1 | 10.035 |
| 08/14/2026 21:19 | 1 | 10.035 |
| 08/14/2026 21:19 | 100 | 10.03 |
| 08/14/2026 21:19 | 100 | 10.02 |
| 08/14/2026 21:19 | 100 | 10.02 |
| 08/14/2026 21:19 | 19 | 10.01 |
| 08/14/2026 21:19 | 10 | 10.01 |
| 08/14/2026 21:19 | 8 | 10.01 |
| 08/14/2026 21:19 | 17 | 10.01 |
| 08/14/2026 21:19 | 14 | 10.00 |
| 08/14/2026 21:19 | 57 | 10.01 |
| 08/14/2026 21:19 | 1 | 10.02 |
| 08/14/2026 21:19 | 100 | 10.02 |
| 08/14/2026 21:18 | 1 | 10.02 |
| 08/14/2026 21:18 | 1 | 10.035 |
| 08/14/2026 21:18 | 18 | 10.02 |
| 08/14/2026 21:18 | 1 | 10.035 |
| 08/14/2026 21:18 | 1 | 10.035 |
| 08/14/2026 21:18 | 1 | 10.035 |
| 08/14/2026 21:16 | 1 | 10.02 |
| 08/14/2026 21:16 | 1 | 10.035 |
| 08/14/2026 21:15 | 25 | 10.035 |
| 08/14/2026 21:15 | 1 | 10.04 |
| 08/14/2026 21:15 | 5 | 10.05 |
| 08/14/2026 21:15 | 24 | 10.035 |
| 08/14/2026 21:15 | 100 | 10.035 |
| 08/14/2026 21:15 | 3 | 10.04 |
| 08/14/2026 21:15 | 2 | 10.04 |
| 08/14/2026 21:15 | 5 | 10.04 |
| 08/14/2026 21:15 | 1 | 10.05 |
| 08/14/2026 21:15 | 100 | 10.05 |
| 08/14/2026 21:15 | 100 | 10.05 |
| 08/14/2026 21:15 | 100 | 10.06 |
| 08/14/2026 21:15 | 100 | 10.06 |
| 08/14/2026 21:15 | 100 | 10.06 |
| 08/14/2026 21:15 | 1 | 10.07 |
| 08/14/2026 21:15 | 12 | 10.07 |
| 08/14/2026 21:15 | 18 | 10.07 |
| 08/14/2026 21:15 | 30 | 10.07 |
| 08/14/2026 21:14 | 1 | 10.07 |
| 08/14/2026 21:14 | 1 | 10.07 |
| 08/14/2026 21:14 | 1 | 10.07 |
| 08/14/2026 21:14 | 1 | 10.07 |
| 08/14/2026 21:14 | 1 | 10.07 |
| 08/14/2026 21:14 | 1 | 10.07 |
| 08/14/2026 21:14 | 1 | 10.07 |
| 08/14/2026 21:14 | 1 | 10.07 |
| 08/14/2026 21:14 | 19 | 10.07 |
| 08/14/2026 21:14 | 1 | 10.07 |
| 08/14/2026 21:14 | 1 | 10.07 |
| 08/14/2026 21:13 | 1 | 10.07 |
| 08/14/2026 21:13 | 1 | 10.07 |
| 08/14/2026 21:13 | 1 | 10.07 |
| 08/14/2026 21:13 | 1 | 10.07 |
| 08/14/2026 21:13 | 1 | 10.07 |
| 08/14/2026 21:13 | 1 | 10.07 |
| 08/14/2026 21:13 | 1 | 10.07 |
| 08/14/2026 21:13 | 1 | 10.07 |
| 08/14/2026 21:13 | 1 | 10.07 |
| 08/14/2026 21:13 | 1 | 10.07 |
| 08/14/2026 21:13 | 1 | 10.07 |
| 08/14/2026 21:13 | 24 | 10.075 |
| 08/14/2026 21:13 | 92 | 10.075 |
| 08/14/2026 21:13 | 10 | 10.075 |
| 08/14/2026 21:10 | 15 | 10.075 |
| 08/14/2026 21:10 | 1 | 10.06 |
| 08/14/2026 21:08 | 25 | 10.085 |
| 08/14/2026 21:08 | 25 | 10.085 |
| 08/14/2026 21:08 | 100 | 10.08 |
| 08/14/2026 21:08 | 20 | 10.08 |
| 08/14/2026 21:08 | 1 | 10.065 |
| 08/14/2026 21:08 | 47 | 10.06 |
| 08/14/2026 21:08 | 5 | 10.065 |
| 08/14/2026 21:08 | 44 | 10.065 |
| 08/14/2026 21:07 | 51 | 10.065 |
| 08/14/2026 21:07 | 1 | 10.065 |
| 08/14/2026 21:07 | 46 | 10.065 |
| 08/14/2026 21:07 | 1 | 10.065 |
| 08/14/2026 21:07 | 10 | 10.06 |
| 08/14/2026 21:06 | 55 | 10.06 |
| 08/14/2026 21:06 | 1 | 10.06 |
| 08/14/2026 21:06 | 40 | 10.075 |
| 08/14/2026 21:06 | 1 | 10.075 |
| 08/14/2026 21:06 | 1 | 10.06 |
| 08/14/2026 21:05 | 25 | 10.075 |
| 08/14/2026 21:05 | 25 | 10.075 |
| 08/14/2026 21:05 | 1 | 10.06 |
| 08/14/2026 21:04 | 1 | 10.075 |
| 08/14/2026 21:04 | 90 | 10.07 |
| 08/14/2026 21:03 | 9 | 10.07 |
| 08/14/2026 21:03 | 1 | 10.07 |
| 08/14/2026 21:03 | 1 | 10.05 |
| 08/14/2026 21:02 | 64 | 10.05 |
| 08/14/2026 21:02 | 10 | 10.07 |
| 08/14/2026 21:02 | 1 | 10.07 |
| 08/14/2026 21:01 | 1 | 10.05 |
| 08/14/2026 21:00 | 1 | 10.06 |
| 08/14/2026 21:00 | 1 | 10.04 |
| 08/14/2026 21:00 | 17 | 10.055 |
| 08/14/2026 21:00 | 1 | 10.04 |
| 08/14/2026 20:59 | 11 | 10.055 |
| 08/14/2026 20:59 | 1 | 10.04 |
| 08/14/2026 20:59 | 1 | 10.04 |
| 08/14/2026 20:59 | 1 | 10.04 |
| 08/14/2026 20:59 | 100 | 10.055 |
| 08/14/2026 20:58 | 1 | 10.02 |
| 08/14/2026 20:58 | 1 | 10.01 |
| 08/14/2026 20:58 | 1 | 10.02 |
| 08/14/2026 20:57 | 100 | 10.02 |
| 08/14/2026 20:57 | 200 | 10.02 |
| 08/14/2026 20:57 | 1 | 10.01 |
| 08/14/2026 20:56 | 1 | 10.01 |
| 08/14/2026 20:56 | 1 | 10.01 |
| 08/14/2026 20:56 | 21 | 10.01 |
| 08/14/2026 20:56 | 18 | 10.01 |
| 08/14/2026 20:54 | 10 | 10.00 |
| 08/14/2026 20:54 | 10 | 10.00 |
| 08/14/2026 20:54 | 6 | 10.00 |
| 08/14/2026 20:54 | 10 | 10.00 |
| 08/14/2026 20:54 | 1 | 10.01 |
| 08/14/2026 20:54 | 1 | 9.98 |
| 08/14/2026 20:53 | 3 | 10.01 |
| 08/14/2026 20:53 | 21 | 9.99 |
| 08/14/2026 20:53 | 42 | 9.99 |
| 08/14/2026 20:53 | 10 | 10.02 |
| 08/14/2026 20:52 | 40 | 9.99 |
| 08/14/2026 20:49 | 40 | 9.995 |
| 08/14/2026 20:49 | 35 | 9.995 |
| 08/14/2026 20:49 | 10 | 9.995 |
| 08/14/2026 20:49 | 15 | 9.995 |
| 08/14/2026 20:49 | 100 | 9.99 |
| 08/14/2026 20:48 | 52 | 9.985 |
| 08/14/2026 20:48 | 48 | 9.985 |
| 08/14/2026 20:48 | 8 | 9.975 |
| 08/14/2026 20:48 | 13 | 9.975 |
| 08/14/2026 20:48 | 8 | 9.975 |
| 08/14/2026 20:48 | 8 | 9.975 |
| 08/14/2026 20:48 | 13 | 9.975 |
| 08/14/2026 20:48 | 8 | 9.975 |
| 08/14/2026 20:48 | 21 | 9.975 |
| 08/14/2026 20:48 | 8 | 9.975 |
| 08/14/2026 20:48 | 8 | 9.975 |
| 08/14/2026 20:48 | 21 | 9.975 |
| 08/14/2026 20:48 | 9 | 9.975 |
| 08/14/2026 20:48 | 30 | 9.975 |
| 08/14/2026 20:48 | 2 | 9.96 |
| 08/14/2026 20:48 | 5 | 9.96 |
| 08/14/2026 20:48 | 100 | 9.995 |
| 08/14/2026 20:48 | 10 | 9.96 |
| 08/14/2026 20:48 | 5 | 9.96 |
| 08/14/2026 20:48 | 10 | 9.96 |
| 08/14/2026 20:48 | 15 | 9.96 |
| 08/14/2026 20:48 | 5 | 9.96 |
| 08/14/2026 20:48 | 5 | 9.96 |
| 08/14/2026 20:48 | 100 | 9.99 |
| 08/14/2026 20:48 | 1 | 9.99 |
| 08/14/2026 20:47 | 1 | 10.01 |
| 08/14/2026 20:47 | 1 | 9.99 |
| 08/14/2026 20:46 | 1 | 9.99 |
| 08/14/2026 20:46 | 1 | 9.99 |
| 08/14/2026 20:46 | 1 | 9.99 |
| 08/14/2026 20:45 | 1 | 9.99 |
| 08/14/2026 20:45 | 25 | 9.99 |
| 08/14/2026 20:43 | 100 | 9.99 |
| 08/14/2026 20:38 | 19 | 10.02 |
| 08/14/2026 20:38 | 20 | 10.02 |
| 08/14/2026 20:38 | 46 | 10.02 |
| 08/14/2026 20:37 | 10 | 10.02 |
| 08/14/2026 20:34 | 51 | 10.015 |
| 08/14/2026 20:34 | 47 | 10.015 |
| 08/14/2026 20:34 | 40 | 9.995 |
| 08/14/2026 20:33 | 10 | 9.99 |
| 08/14/2026 20:33 | 31 | 9.98 |
| 08/14/2026 20:33 | 33 | 9.98 |
| 08/14/2026 20:33 | 30 | 9.98 |
| 08/14/2026 20:33 | 10 | 9.98 |
| 08/14/2026 20:33 | 20 | 9.98 |
| 08/14/2026 20:32 | 100 | 9.95 |
| 08/14/2026 20:32 | 43 | 9.945 |
| 08/14/2026 20:31 | 10 | 9.93 |
| 08/14/2026 20:31 | 1 | 9.91 |
| 08/14/2026 20:30 | 100 | 9.925 |
| 08/14/2026 20:30 | 1 | 9.925 |
| 08/14/2026 20:30 | 90 | 9.93 |
| 08/14/2026 20:30 | 10 | 9.93 |
| 08/14/2026 20:29 | 1 | 9.91 |
| 08/14/2026 20:29 | 1 | 9.91 |
| 08/14/2026 20:29 | 100 | 9.91 |
| 08/14/2026 20:29 | 100 | 9.91 |
| 08/14/2026 20:29 | 25 | 9.91 |
| 08/14/2026 20:29 | 25 | 9.91 |
| 08/14/2026 20:29 | 50 | 9.91 |
| 08/14/2026 20:29 | 42 | 9.92 |
| 08/14/2026 20:28 | 1 | 9.92 |
| 08/14/2026 20:28 | 1 | 9.92 |
| 08/14/2026 20:28 | 1 | 9.92 |
| 08/14/2026 20:28 | 22 | 9.92 |
| 08/14/2026 20:27 | 1 | 9.92 |
| 08/14/2026 20:27 | 31 | 9.92 |
| 08/14/2026 20:27 | 1 | 9.92 |
| 08/14/2026 20:27 | 1 | 9.94 |
| 08/14/2026 20:26 | 100 | 9.945 |
| 08/14/2026 20:26 | 7 | 9.945 |
| 08/14/2026 20:26 | 1 | 9.945 |
| 08/14/2026 20:26 | 1 | 9.945 |
| 08/14/2026 20:26 | 2 | 9.95 |
| 08/14/2026 20:26 | 11 | 9.95 |
| 08/14/2026 20:26 | 11 | 9.95 |
| 08/14/2026 20:26 | 11 | 9.95 |
| 08/14/2026 20:26 | 11 | 9.945 |
| 08/14/2026 20:22 | 10 | 9.92 |
| 08/14/2026 20:21 | 66 | 9.91 |
| 08/14/2026 20:21 | 10 | 9.91 |
| 08/14/2026 20:21 | 14 | 9.91 |
| 08/14/2026 20:21 | 10 | 9.91 |
| 08/14/2026 20:16 | 83 | 9.88 |
| 08/14/2026 20:16 | 53 | 9.88 |
| 08/14/2026 20:16 | 25 | 9.885 |
| 08/14/2026 20:16 | 75 | 9.885 |
| 08/14/2026 20:16 | 255 | 9.90 |
| 08/14/2026 20:16 | 1 | 9.92 |
| 08/14/2026 20:13 | 1 | 9.90 |
| 08/14/2026 20:13 | 1 | 9.91 |
| 08/14/2026 20:12 | 25 | 9.92 |
| 08/14/2026 20:12 | 6 | 9.92 |
| 08/14/2026 20:12 | 200 | 9.92 |
| 08/14/2026 20:12 | 7 | 9.96 |
| 08/14/2026 20:12 | 100 | 9.96 |
| 08/14/2026 20:11 | 104 | 9.98 |
| 08/14/2026 20:11 | 96 | 9.98 |
| 08/14/2026 20:11 | 1 | 9.98 |
| 08/14/2026 20:11 | 7 | 9.98 |
| 08/14/2026 20:11 | 74 | 9.98 |
| 08/14/2026 20:11 | 26 | 9.98 |
| 08/14/2026 20:11 | 1 | 10.01 |
| 08/14/2026 20:10 | 65 | 9.99 |
| 08/14/2026 20:10 | 1 | 10.01 |
| 08/14/2026 20:10 | 10 | 10.00 |
| 08/14/2026 20:10 | 100 | 10.00 |
| 08/14/2026 20:10 | 100 | 10.00 |
| 08/14/2026 20:09 | 1 | 9.95 |
| 08/14/2026 20:09 | 100 | 9.98 |
| 08/14/2026 20:09 | 100 | 9.99 |
| 08/14/2026 20:09 | 1 | 9.99 |
| 08/14/2026 20:09 | 7 | 9.99 |
| 08/14/2026 20:09 | 2 | 9.99 |
| 08/14/2026 20:09 | 100 | 9.99 |
| 08/14/2026 20:06 | 100 | 10.00 |
| 08/14/2026 20:06 | 10 | 9.99 |
| 08/14/2026 20:06 | 10 | 9.99 |
| 08/14/2026 20:06 | 100 | 9.99 |
| 08/14/2026 20:05 | 13 | 9.97 |
| 08/14/2026 20:05 | 100 | 9.97 |
| 08/14/2026 20:05 | 16 | 9.97 |
| 08/14/2026 20:05 | 100 | 9.98 |
| 08/14/2026 20:05 | 1 | 9.98 |
| 08/14/2026 20:05 | 100 | 9.98 |
| 08/14/2026 20:05 | 97 | 9.98 |
| 08/14/2026 20:05 | 200 | 9.98 |
| 08/14/2026 20:05 | 100 | 9.98 |
| 08/14/2026 20:05 | 100 | 9.98 |
| 08/14/2026 20:05 | 38 | 9.98 |
| 08/14/2026 20:05 | 100 | 9.98 |
| 08/14/2026 20:05 | 13 | 10.01 |
| 08/14/2026 20:05 | 46 | 10.01 |
| 08/14/2026 20:05 | 31 | 9.99 |
| 08/14/2026 20:05 | 38 | 9.99 |
| 08/14/2026 20:05 | 100 | 10.01 |
| 08/14/2026 20:04 | 100 | 10.03 |
| 08/14/2026 20:04 | 66 | 10.03 |
| 08/14/2026 20:04 | 15 | 10.03 |
| 08/14/2026 20:04 | 5 | 10.03 |
| 08/14/2026 20:04 | 100 | 10.03 |
| 08/14/2026 20:04 | 1 | 10.06 |
| 08/14/2026 20:04 | 1 | 10.06 |
| 08/14/2026 20:04 | 1 | 10.06 |
| 08/14/2026 20:04 | 1 | 10.06 |
| 08/14/2026 20:04 | 1 | 10.06 |
| 08/14/2026 20:04 | 3 | 10.06 |
| 08/14/2026 20:04 | 1 | 10.06 |
| 08/14/2026 20:04 | 2 | 10.06 |
| 08/14/2026 20:04 | 1 | 10.06 |
| 08/14/2026 20:04 | 1 | 10.06 |
| 08/14/2026 20:04 | 100 | 10.06 |
| 08/14/2026 20:04 | 1 | 10.06 |
| 08/14/2026 20:04 | 1 | 10.06 |
| 08/14/2026 20:04 | 1 | 10.06 |
| 08/14/2026 20:04 | 52 | 10.06 |
| 08/14/2026 20:04 | 100 | 10.06 |
| 08/14/2026 20:02 | 18 | 10.12 |
| 08/14/2026 20:01 | 10 | 10.095 |
| 08/14/2026 19:59 | 3 | 10.065 |
| 08/14/2026 19:59 | 26 | 10.07 |
| 08/14/2026 19:59 | 57 | 10.07 |
| 08/14/2026 19:59 | 100 | 10.09 |
| 08/14/2026 19:59 | 100 | 10.09 |
| 08/14/2026 19:59 | 100 | 10.09 |
| 08/14/2026 19:59 | 100 | 10.09 |
| 08/14/2026 19:59 | 100 | 10.09 |
| 08/14/2026 19:59 | 26 | 10.09 |
| 08/14/2026 19:59 | 45 | 10.08 |
| 08/14/2026 19:59 | 100 | 10.07 |
| 08/14/2026 19:59 | 10 | 10.07 |
| 08/14/2026 19:59 | 1 | 10.07 |
| 08/14/2026 19:59 | 100 | 10.07 |
| 08/14/2026 19:59 | 45 | 10.07 |
| 08/14/2026 19:59 | 100 | 10.07 |
| 08/14/2026 19:59 | 100 | 10.07 |
| 08/14/2026 19:59 | 8 | 10.06 |
| 08/14/2026 19:59 | 10 | 10.06 |
| 08/14/2026 19:59 | 100 | 10.06 |
| 08/14/2026 19:59 | 100 | 10.05 |
| 08/14/2026 19:59 | 1 | 10.05 |
| 08/14/2026 19:58 | 3 | 10.10 |
| 08/14/2026 19:53 | 20 | 10.06 |
| 08/14/2026 19:53 | 10 | 10.06 |
| 08/14/2026 19:53 | 100 | 10.06 |
| 08/14/2026 19:53 | 32 | 10.04 |
| 08/14/2026 19:53 | 32 | 10.02 |
| 08/14/2026 19:53 | 100 | 10.03 |
| 08/14/2026 19:53 | 20 | 10.02 |
| 08/14/2026 19:53 | 100 | 10.01 |
| 08/14/2026 19:53 | 8 | 10.01 |
| 08/14/2026 19:53 | 100 | 10.00 |
| 08/14/2026 19:53 | 6 | 9.96 |
| 08/14/2026 19:53 | 4 | 9.96 |
| 08/14/2026 19:53 | 6 | 9.94 |
| 08/14/2026 19:53 | 10 | 9.94 |
| 08/14/2026 19:53 | 84 | 9.94 |
| 08/14/2026 19:51 | 2 | 9.94 |
| 08/14/2026 19:51 | 1 | 9.94 |
| 08/14/2026 19:51 | 1 | 9.95 |
| 08/14/2026 19:51 | 100 | 9.95 |
| 08/14/2026 19:51 | 100 | 9.96 |
| 08/14/2026 19:51 | 1 | 9.96 |
| 08/14/2026 19:51 | 100 | 9.96 |
| 08/14/2026 19:49 | 1 | 9.98 |
| 08/14/2026 19:49 | 25 | 9.98 |
| 08/14/2026 19:49 | 25 | 9.98 |
| 08/14/2026 19:46 | 39 | 9.97 |
| 08/14/2026 19:46 | 13 | 9.98 |
| 08/14/2026 19:46 | 3 | 9.99 |
| 08/14/2026 19:46 | 10 | 9.99 |
| 08/14/2026 19:46 | 100 | 10.00 |
| 08/14/2026 19:46 | 100 | 10.00 |
| 08/14/2026 19:46 | 71 | 10.01 |
| 08/14/2026 19:46 | 28 | 10.01 |
| 08/14/2026 19:45 | 30 | 10.03 |
| 08/14/2026 19:45 | 3 | 10.03 |
| 08/14/2026 19:45 | 26 | 10.03 |
| 08/14/2026 19:44 | 10 | 10.03 |
| 08/14/2026 19:44 | 1 | 10.01 |
| 08/14/2026 19:44 | 100 | 10.04 |
| 08/14/2026 19:44 | 65 | 10.04 |
| 08/14/2026 19:44 | 100 | 10.06 |
| 08/14/2026 19:44 | 2000 | 10.06 |
| 08/14/2026 19:44 | 1 | 10.08 |
| 08/14/2026 19:44 | 99 | 10.07 |
| 08/14/2026 19:44 | 1 | 10.07 |
| 08/14/2026 19:42 | 1 | 10.04 |
| 08/14/2026 19:42 | 100 | 10.07 |
| 08/14/2026 19:42 | 100 | 10.07 |
| 08/14/2026 19:41 | 10 | 10.10 |
| 08/14/2026 19:41 | 500 | 10.10 |
| 08/14/2026 19:41 | 5 | 10.11 |
| 08/14/2026 19:41 | 5 | 10.11 |
| 08/14/2026 19:41 | 1 | 10.12 |
| 08/14/2026 19:41 | 1 | 10.12 |
| 08/14/2026 19:41 | 100 | 10.12 |
| 08/14/2026 19:41 | 73 | 10.13 |
| 08/14/2026 19:41 | 1 | 10.13 |
| 08/14/2026 19:41 | 26 | 10.13 |
| 08/14/2026 19:41 | 1 | 10.14 |
| 08/14/2026 19:41 | 1 | 10.155 |
| 08/14/2026 19:39 | 49 | 10.15 |
| 08/14/2026 19:38 | 31 | 10.16 |
| 08/14/2026 19:38 | 69 | 10.16 |
| 08/14/2026 19:38 | 100 | 10.16 |
| 08/14/2026 19:38 | 1 | 10.16 |
| 08/14/2026 19:38 | 11 | 10.175 |
| 08/14/2026 19:37 | 1 | 10.19 |
| 08/14/2026 19:36 | 1 | 10.19 |
| 08/14/2026 19:35 | 1 | 10.19 |
| 08/14/2026 19:35 | 1 | 10.16 |
| 08/14/2026 19:32 | 100 | 10.15 |
| 08/14/2026 19:32 | 200 | 10.16 |
| 08/14/2026 19:32 | 100 | 10.16 |
| 08/14/2026 19:31 | 15 | 10.20 |
| 08/14/2026 19:31 | 20 | 10.20 |
| 08/14/2026 19:31 | 12 | 10.20 |
| 08/14/2026 19:31 | 20 | 10.21 |
| 08/14/2026 19:31 | 20 | 10.21 |
| 08/14/2026 19:31 | 24 | 10.23 |
| 08/14/2026 19:31 | 100 | 10.24 |
| 08/14/2026 19:31 | 1 | 10.24 |
| 08/14/2026 19:31 | 1 | 10.24 |
| 08/14/2026 19:31 | 100 | 10.24 |
| 08/14/2026 19:26 | 1 | 10.26 |
| 08/14/2026 19:26 | 1 | 10.28 |
| 08/14/2026 19:26 | 1 | 10.26 |
| 08/14/2026 19:26 | 8 | 10.28 |
| 08/14/2026 19:25 | 1 | 10.28 |
| 08/14/2026 19:25 | 1 | 10.28 |
| 08/14/2026 19:24 | 35 | 10.29 |
| 08/14/2026 19:23 | 100 | 10.28 |
| 08/14/2026 19:23 | 100 | 10.28 |
| 08/14/2026 19:23 | 18 | 10.24 |
| 08/14/2026 19:23 | 10 | 10.26 |
| 08/14/2026 19:22 | 45 | 10.25 |
| 08/14/2026 19:22 | 55 | 10.25 |
| 08/14/2026 19:22 | 1 | 10.23 |
| 08/14/2026 19:21 | 100 | 10.21 |
| 08/14/2026 19:21 | 1 | 10.21 |
| 08/14/2026 19:21 | 19 | 10.21 |
| 08/14/2026 19:21 | 1 | 10.21 |
| 08/14/2026 19:21 | 14 | 10.20 |
| 08/14/2026 19:21 | 20 | 10.20 |
| 08/14/2026 19:21 | 82 | 10.19 |
| 08/14/2026 19:20 | 1 | 10.19 |
| 08/14/2026 19:20 | 1 | 10.19 |
| 08/14/2026 19:20 | 14 | 10.19 |
| 08/14/2026 19:20 | 10 | 10.18 |
| 08/14/2026 19:20 | 1 | 10.19 |
| 08/14/2026 19:20 | 50 | 10.185 |
| 08/14/2026 19:19 | 20 | 10.18 |
| 08/14/2026 19:19 | 11 | 10.18 |
| 08/14/2026 19:19 | 1 | 10.18 |
| 08/14/2026 19:19 | 1 | 10.18 |
| 08/14/2026 19:19 | 1 | 10.18 |
| 08/14/2026 19:18 | 1 | 10.18 |
| 08/14/2026 19:18 | 1 | 10.165 |
| 08/14/2026 19:18 | 1 | 10.18 |
| 08/14/2026 19:18 | 2 | 10.18 |
| 08/14/2026 19:18 | 1 | 10.18 |
| 08/14/2026 19:18 | 1 | 10.17 |
| 08/14/2026 19:18 | 24 | 10.15 |
| 08/14/2026 19:18 | 1 | 10.18 |
| 08/14/2026 19:18 | 1 | 10.17 |
| 08/14/2026 19:18 | 1 | 10.165 |
| 08/14/2026 19:17 | 1 | 10.17 |
| 08/14/2026 19:17 | 1 | 10.17 |
| 08/14/2026 19:17 | 1 | 10.17 |
| 08/14/2026 19:16 | 1 | 10.14 |
| 08/14/2026 19:16 | 1 | 10.14 |
| 08/14/2026 19:16 | 1 | 10.17 |
| 08/14/2026 19:16 | 1 | 10.14 |
| 08/14/2026 19:15 | 1 | 10.165 |
| 08/14/2026 19:15 | 1 | 10.165 |
| 08/14/2026 19:15 | 1 | 10.165 |
| 08/14/2026 19:15 | 1 | 10.165 |
| 08/14/2026 19:15 | 1 | 10.165 |
| 08/14/2026 19:15 | 1 | 10.165 |
| 08/14/2026 19:15 | 1 | 10.16 |
| 08/14/2026 19:14 | 1 | 10.17 |
| 08/14/2026 19:14 | 1 | 10.16 |
| 08/14/2026 19:14 | 1 | 10.16 |
| 08/14/2026 19:14 | 1 | 10.16 |
| 08/14/2026 19:13 | 1 | 10.16 |
| 08/14/2026 19:12 | 20 | 10.15 |
| 08/14/2026 19:12 | 1 | 10.12 |
| 08/14/2026 19:12 | 100 | 10.12 |
| 08/14/2026 19:12 | 95 | 10.11 |
| 08/14/2026 19:12 | 1 | 10.11 |
| 08/14/2026 19:12 | 100 | 10.11 |
| 08/14/2026 19:12 | 100 | 10.11 |
| 08/14/2026 19:11 | 1 | 10.11 |
| 08/14/2026 19:11 | 25 | 10.13 |
| 08/14/2026 19:11 | 25 | 10.13 |
| 08/14/2026 19:11 | 1 | 10.14 |
| 08/14/2026 19:11 | 92 | 10.14 |
| 08/14/2026 19:11 | 1 | 10.14 |
| 08/14/2026 19:10 | 1 | 10.14 |
| 08/14/2026 19:10 | 1 | 10.14 |
| 08/14/2026 19:10 | 1 | 10.14 |
| 08/14/2026 19:10 | 1 | 10.14 |
| 08/14/2026 19:09 | 1 | 10.14 |
| 08/14/2026 19:09 | 1 | 10.14 |
| 08/14/2026 19:09 | 1 | 10.15 |
| 08/14/2026 19:09 | 1 | 10.14 |
| 08/14/2026 19:08 | 1 | 10.16 |
| 08/14/2026 19:08 | 100 | 10.17 |
| 08/14/2026 19:08 | 25 | 10.19 |
| 08/14/2026 19:08 | 25 | 10.19 |
| 08/14/2026 19:08 | 25 | 10.19 |
| 08/14/2026 19:08 | 25 | 10.19 |
| 08/14/2026 19:08 | 100 | 10.19 |
| 08/14/2026 19:08 | 97 | 10.19 |
| 08/14/2026 19:07 | 1 | 10.19 |
| 08/14/2026 19:07 | 1 | 10.19 |
| 08/14/2026 19:07 | 1 | 10.19 |
| 08/14/2026 19:06 | 1 | 10.19 |
| 08/14/2026 19:06 | 68 | 10.20 |
| 08/14/2026 19:06 | 25 | 10.18 |
| 08/14/2026 19:06 | 1 | 10.18 |
| 08/14/2026 19:06 | 1 | 10.17 |
| 08/14/2026 19:05 | 1 | 10.17 |
| 08/14/2026 19:05 | 100 | 10.205 |
| 08/14/2026 19:05 | 100 | 10.17 |
| 08/14/2026 19:05 | 100 | 10.19 |
| 08/14/2026 19:05 | 5 | 10.19 |
| 08/14/2026 19:05 | 5 | 10.19 |
| 08/14/2026 19:05 | 10 | 10.19 |
| 08/14/2026 19:05 | 5 | 10.20 |
| 08/14/2026 19:05 | 5 | 10.20 |
| 08/14/2026 19:05 | 100 | 10.20 |
| 08/14/2026 19:05 | 7 | 10.21 |
| 08/14/2026 19:05 | 1 | 10.22 |
| 08/14/2026 19:05 | 24 | 10.22 |
| 08/14/2026 19:04 | 100 | 10.23 |
| 08/14/2026 19:04 | 1 | 10.23 |
| 08/14/2026 19:04 | 23 | 10.23 |
| 08/14/2026 19:04 | 77 | 10.23 |
| 08/14/2026 19:02 | 50 | 10.255 |
| 08/14/2026 18:59 | 1 | 10.24 |
| 08/14/2026 18:58 | 1 | 10.26 |
| 08/14/2026 18:58 | 5 | 10.26 |
| 08/14/2026 18:58 | 1 | 10.27 |
| 08/14/2026 18:58 | 100 | 10.27 |
| 08/14/2026 18:58 | 182 | 10.27 |
| 08/14/2026 18:58 | 7 | 10.27 |
| 08/14/2026 18:58 | 8 | 10.285 |
| 08/14/2026 18:58 | 1 | 10.285 |
| 08/14/2026 18:57 | 50 | 10.285 |
| 08/14/2026 18:57 | 1 | 10.285 |
| 08/14/2026 18:57 | 1 | 10.285 |
| 08/14/2026 18:57 | 9 | 10.285 |
| 08/14/2026 18:56 | 1 | 10.285 |
| 08/14/2026 18:56 | 1 | 10.27 |
| 08/14/2026 18:56 | 10 | 10.285 |
| 08/14/2026 18:56 | 1 | 10.285 |
| 08/14/2026 18:56 | 1 | 10.27 |
| 08/14/2026 18:55 | 1 | 10.27 |
| 08/14/2026 18:55 | 1 | 10.27 |
| 08/14/2026 18:55 | 1 | 10.27 |
| 08/14/2026 18:54 | 1 | 10.27 |
| 08/14/2026 18:54 | 1 | 10.27 |
| 08/14/2026 18:54 | 1 | 10.27 |
| 08/14/2026 18:53 | 1 | 10.27 |
| 08/14/2026 18:53 | 1 | 10.27 |
| 08/14/2026 18:53 | 1 | 10.27 |
| 08/14/2026 18:53 | 1 | 10.27 |
| 08/14/2026 18:52 | 1 | 10.27 |
| 08/14/2026 18:52 | 1 | 10.27 |
| 08/14/2026 18:52 | 1 | 10.28 |
| 08/14/2026 18:52 | 5 | 10.30 |
| 08/14/2026 18:52 | 1 | 10.28 |
| 08/14/2026 18:52 | 1 | 10.28 |
| 08/14/2026 18:52 | 1 | 10.28 |
| 08/14/2026 18:51 | 28 | 10.28 |
| 08/14/2026 18:51 | 300 | 10.31 |
| 08/14/2026 18:51 | 100 | 10.31 |
| 08/14/2026 18:46 | 1 | 10.27 |
| 08/14/2026 18:45 | 100 | 10.30 |
| 08/14/2026 18:45 | 4 | 10.26 |
| 08/14/2026 18:45 | 2 | 10.26 |
| 08/14/2026 18:45 | 2 | 10.26 |
| 08/14/2026 18:45 | 2 | 10.26 |
| 08/14/2026 18:45 | 2 | 10.26 |
| 08/14/2026 18:45 | 2 | 10.26 |
| 08/14/2026 18:45 | 2 | 10.26 |
| 08/14/2026 18:45 | 2 | 10.26 |
| 08/14/2026 18:45 | 86 | 10.26 |
| 08/14/2026 18:45 | 14 | 10.26 |
| 08/14/2026 18:45 | 91 | 10.26 |
| 08/14/2026 18:45 | 100 | 10.26 |
| 08/14/2026 18:45 | 100 | 10.26 |
| 08/14/2026 18:45 | 100 | 10.26 |
| 08/14/2026 18:45 | 100 | 10.26 |
| 08/14/2026 18:45 | 100 | 10.26 |
| 08/14/2026 18:45 | 100 | 10.26 |
| 08/14/2026 18:45 | 100 | 10.26 |
| 08/14/2026 18:45 | 100 | 10.26 |
| 08/14/2026 18:45 | 100 | 10.26 |
| 08/14/2026 18:45 | 100 | 10.25 |
| 08/14/2026 18:45 | 100 | 10.26 |
| 08/14/2026 18:45 | 22 | 10.28 |
| 08/14/2026 18:45 | 1 | 10.28 |
| 08/14/2026 18:45 | 1 | 10.28 |
| 08/14/2026 18:45 | 100 | 10.29 |
| 08/14/2026 18:45 | 200 | 10.29 |
| 08/14/2026 18:45 | 100 | 10.29 |
| 08/14/2026 18:45 | 100 | 10.29 |
| 08/14/2026 18:45 | 100 | 10.28 |
| 08/14/2026 18:45 | 100 | 10.28 |
| 08/14/2026 18:45 | 5 | 10.29 |
| 08/14/2026 18:45 | 100 | 10.29 |
| 08/14/2026 18:45 | 1 | 10.30 |
| 08/14/2026 18:45 | 92 | 10.31 |
| 08/14/2026 18:45 | 1 | 10.31 |
| 08/14/2026 18:44 | 1 | 10.31 |
| 08/14/2026 18:44 | 1 | 10.32 |
| 08/14/2026 18:43 | 1 | 10.335 |
| 08/14/2026 18:43 | 1 | 10.335 |
| 08/14/2026 18:43 | 1 | 10.335 |
| 08/14/2026 18:43 | 1 | 10.31 |
| 08/14/2026 18:43 | 1 | 10.31 |
| 08/14/2026 18:43 | 1 | 10.31 |
| 08/14/2026 18:43 | 1 | 10.31 |
| 08/14/2026 18:43 | 1 | 10.31 |
| 08/14/2026 18:43 | 1 | 10.31 |
| 08/14/2026 18:42 | 142 | 10.35 |
| 08/14/2026 18:42 | 100 | 10.36 |
| 08/14/2026 18:42 | 1 | 10.35 |
| 08/14/2026 18:42 | 100 | 10.36 |
| 08/14/2026 18:42 | 1 | 10.36 |
| 08/14/2026 18:42 | 99 | 10.36 |
| 08/14/2026 18:42 | 1 | 10.36 |
| 08/14/2026 18:42 | 20 | 10.39 |
| 08/14/2026 18:42 | 95 | 10.38 |
| 08/14/2026 18:42 | 5 | 10.38 |
| 08/14/2026 18:42 | 95 | 10.38 |
| 08/14/2026 18:42 | 100 | 10.38 |
| 08/14/2026 18:42 | 100 | 10.38 |
| 08/14/2026 18:42 | 35 | 10.38 |
| 08/14/2026 18:42 | 100 | 10.38 |
| 08/14/2026 18:42 | 100 | 10.38 |
| 08/14/2026 18:42 | 100 | 10.38 |
| 08/14/2026 18:42 | 35 | 10.38 |
| 08/14/2026 18:42 | 100 | 10.38 |
| 08/14/2026 18:42 | 1 | 10.36 |
| 08/14/2026 18:42 | 2 | 10.36 |
| 08/14/2026 18:42 | 1 | 10.36 |
| 08/14/2026 18:42 | 1 | 10.36 |
| 08/14/2026 18:42 | 35 | 10.36 |
| 08/14/2026 18:42 | 100 | 10.36 |
| 08/14/2026 18:42 | 1 | 10.36 |
| 08/14/2026 18:42 | 35 | 10.36 |
| 08/14/2026 18:42 | 2 | 10.36 |
| 08/14/2026 18:42 | 370 | 10.35 |
| 08/14/2026 18:42 | 37 | 10.35 |
| 08/14/2026 18:42 | 37 | 10.35 |
| 08/14/2026 18:42 | 37 | 10.35 |
| 08/14/2026 18:42 | 37 | 10.35 |
| 08/14/2026 18:42 | 30 | 10.35 |
| 08/14/2026 18:42 | 11 | 10.35 |
| 08/14/2026 18:42 | 37 | 10.35 |
| 08/14/2026 18:42 | 136 | 10.35 |
| 08/14/2026 18:41 | 268 | 10.35 |
| 08/14/2026 18:40 | 1 | 10.345 |
| 08/14/2026 18:39 | 1 | 10.34 |
| 08/14/2026 18:33 | 1 | 10.29 |
| 08/14/2026 18:33 | 25 | 10.30 |
| 08/14/2026 18:33 | 1 | 10.30 |
| 08/14/2026 18:33 | 100 | 10.30 |
| 08/14/2026 18:33 | 100 | 10.30 |
| 08/14/2026 18:33 | 1 | 10.33 |
| 08/14/2026 18:33 | 300 | 10.33 |
| 08/14/2026 18:33 | 83 | 10.33 |
| 08/14/2026 18:33 | 300 | 10.34 |
| 08/14/2026 18:33 | 100 | 10.33 |
| 08/14/2026 18:33 | 100 | 10.33 |
| 08/14/2026 18:33 | 1 | 10.33 |
| 08/14/2026 18:32 | 15 | 10.35 |
| 08/14/2026 18:32 | 60 | 10.35 |
| 08/14/2026 18:32 | 75 | 10.33 |
| 08/14/2026 18:32 | 25 | 10.33 |
| 08/14/2026 18:32 | 1 | 10.32 |
| 08/14/2026 18:32 | 1 | 10.32 |
| 08/14/2026 18:32 | 1 | 10.32 |
| 08/14/2026 18:31 | 1 | 10.35 |
| 08/14/2026 18:31 | 1 | 10.36 |
| 08/14/2026 18:31 | 1 | 10.36 |
| 08/14/2026 18:31 | 200 | 10.36 |
| 08/14/2026 18:31 | 166 | 10.36 |
| 08/14/2026 18:31 | 34 | 10.36 |
| 08/14/2026 18:31 | 1 | 10.36 |
| 08/14/2026 18:31 | 60 | 10.36 |
| 08/14/2026 18:31 | 100 | 10.36 |
| 08/14/2026 18:31 | 495 | 10.35 |
| 08/14/2026 18:31 | 160 | 10.35 |
| 08/14/2026 18:31 | 25 | 10.35 |
| 08/14/2026 18:31 | 160 | 10.35 |
| 08/14/2026 18:31 | 160 | 10.35 |
| 08/14/2026 18:31 | 35 | 10.31 |
| 08/14/2026 18:31 | 225 | 10.32 |
| 08/14/2026 18:31 | 100 | 10.30 |
| 08/14/2026 18:31 | 2000 | 10.30 |
| 08/14/2026 18:31 | 1 | 10.275 |
| 08/14/2026 18:29 | 1 | 10.25 |
| 08/14/2026 18:29 | 1 | 10.25 |
| 08/14/2026 18:29 | 1 | 10.25 |
| 08/14/2026 18:29 | 1 | 10.25 |
| 08/14/2026 18:29 | 1 | 10.25 |
| 08/14/2026 18:29 | 1 | 10.25 |
| 08/14/2026 18:29 | 1 | 10.25 |
| 08/14/2026 18:29 | 1 | 10.25 |
| 08/14/2026 18:29 | 1 | 10.25 |
| 08/14/2026 18:29 | 91 | 10.25 |
| 08/14/2026 18:29 | 79 | 10.25 |
| 08/14/2026 18:29 | 21 | 10.25 |
| 08/14/2026 18:29 | 20 | 10.25 |
| 08/14/2026 18:29 | 1 | 10.25 |
| 08/14/2026 18:29 | 1 | 10.25 |
| 08/14/2026 18:29 | 1 | 10.25 |
| 08/14/2026 18:29 | 1 | 10.25 |
| 08/14/2026 18:29 | 99 | 10.26 |
| 08/14/2026 18:29 | 1 | 10.26 |
| 08/14/2026 18:25 | 99 | 10.30 |
| 08/14/2026 18:25 | 99 | 10.30 |
| 08/14/2026 18:25 | 1 | 10.30 |
| 08/14/2026 18:25 | 1 | 10.29 |
| 08/14/2026 18:25 | 100 | 10.32 |
| 08/14/2026 18:25 | 100 | 10.31 |
| 08/14/2026 18:25 | 100 | 10.31 |
| 08/14/2026 18:25 | 100 | 10.34 |
| 08/14/2026 18:25 | 15 | 10.34 |
| 08/14/2026 18:25 | 100 | 10.35 |
| 08/14/2026 18:25 | 19 | 10.35 |
| 08/14/2026 18:25 | 72 | 10.35 |
| 08/14/2026 18:25 | 1 | 10.35 |
| 08/14/2026 18:25 | 1 | 10.35 |
| 08/14/2026 18:25 | 1 | 10.35 |
| 08/14/2026 18:25 | 25 | 10.35 |
| 08/14/2026 18:24 | 100 | 10.375 |
| 08/14/2026 18:24 | 100 | 10.37 |
| 08/14/2026 18:24 | 1 | 10.37 |
| 08/14/2026 18:24 | 100 | 10.405 |
| 08/14/2026 18:24 | 1 | 10.40 |
| 08/14/2026 18:23 | 73 | 10.37 |
| 08/14/2026 18:23 | 100 | 10.37 |
| 08/14/2026 18:23 | 73 | 10.38 |
| 08/14/2026 18:23 | 1 | 10.39 |
| 08/14/2026 18:23 | 100 | 10.40 |
| 08/14/2026 18:23 | 100 | 10.40 |
| 08/14/2026 18:23 | 74 | 10.40 |
| 08/14/2026 18:23 | 99 | 10.40 |
| 08/14/2026 18:23 | 1 | 10.40 |
| 08/14/2026 18:22 | 1 | 10.39 |
| 08/14/2026 18:22 | 1 | 10.38 |
| 08/14/2026 18:22 | 18 | 10.40 |
| 08/14/2026 18:22 | 1 | 10.39 |
| 08/14/2026 18:22 | 1 | 10.38 |
| 08/14/2026 18:22 | 1 | 10.36 |
| 08/14/2026 18:22 | 85 | 10.355 |
| 08/14/2026 18:22 | 90 | 10.35 |
| 08/14/2026 18:22 | 10 | 10.35 |
| 08/14/2026 18:22 | 10 | 10.35 |
| 08/14/2026 18:22 | 10 | 10.35 |
| 08/14/2026 18:22 | 1 | 10.34 |
| 08/14/2026 18:22 | 600 | 10.34 |
| 08/14/2026 18:20 | 1 | 10.30 |
| 08/14/2026 18:20 | 100 | 10.30 |
| 08/14/2026 18:20 | 100 | 10.30 |
| 08/14/2026 18:20 | 100 | 10.29 |
| 08/14/2026 18:20 | 75 | 10.29 |
| 08/14/2026 18:20 | 25 | 10.29 |
| 08/14/2026 18:20 | 300 | 10.29 |
| 08/14/2026 18:20 | 2 | 10.27 |
| 08/14/2026 18:19 | 1 | 10.27 |
| 08/14/2026 18:19 | 1 | 10.27 |
| 08/14/2026 18:19 | 36 | 10.27 |
| 08/14/2026 18:19 | 2 | 10.28 |
| 08/14/2026 18:19 | 3 | 10.28 |
| 08/14/2026 18:19 | 2 | 10.28 |
| 08/14/2026 18:19 | 35 | 10.28 |
| 08/14/2026 18:19 | 100 | 10.28 |
| 08/14/2026 18:19 | 87 | 10.28 |
| 08/14/2026 18:19 | 13 | 10.28 |
| 08/14/2026 18:19 | 100 | 10.28 |
| 08/14/2026 18:19 | 100 | 10.28 |
| 08/14/2026 18:19 | 40 | 10.28 |
| 08/14/2026 18:19 | 100 | 10.28 |
| 08/14/2026 18:19 | 28 | 10.28 |
| 08/14/2026 18:19 | 100 | 10.28 |
| 08/14/2026 18:19 | 100 | 10.27 |
| 08/14/2026 18:19 | 28 | 10.27 |
| 08/14/2026 18:19 | 100 | 10.27 |
| 08/14/2026 18:19 | 100 | 10.26 |
| 08/14/2026 18:19 | 35 | 10.25 |
| 08/14/2026 18:19 | 100 | 10.25 |
| 08/14/2026 18:19 | 1 | 10.26 |
| 08/14/2026 18:19 | 12 | 10.26 |
| 08/14/2026 18:19 | 100 | 10.26 |
| 08/14/2026 18:19 | 100 | 10.26 |
| 08/14/2026 18:19 | 100 | 10.26 |
| 08/14/2026 18:19 | 35 | 10.26 |
| 08/14/2026 18:19 | 14 | 10.26 |
| 08/14/2026 18:19 | 14 | 10.28 |
| 08/14/2026 18:19 | 36 | 10.26 |
| 08/14/2026 18:19 | 100 | 10.27 |
| 08/14/2026 18:19 | 100 | 10.29 |
| 08/14/2026 18:19 | 200 | 10.275 |
| 08/14/2026 18:19 | 37 | 10.28 |
| 08/14/2026 18:19 | 40 | 10.28 |
| 08/14/2026 18:19 | 40 | 10.28 |
| 08/14/2026 18:19 | 20 | 10.28 |
| 08/14/2026 18:19 | 100 | 10.28 |
| 08/14/2026 18:19 | 24 | 10.26 |
| 08/14/2026 18:19 | 100 | 10.26 |
| 08/14/2026 18:19 | 1 | 10.26 |
| 08/14/2026 18:19 | 100 | 10.27 |
| 08/14/2026 18:19 | 100 | 10.27 |
| 08/14/2026 18:19 | 100 | 10.27 |
| 08/14/2026 18:19 | 100 | 10.28 |
| 08/14/2026 18:19 | 1 | 10.27 |
| 08/14/2026 18:19 | 100 | 10.27 |
| 08/14/2026 18:19 | 100 | 10.27 |
| 08/14/2026 18:19 | 13 | 10.30 |
| 08/14/2026 18:19 | 70 | 10.30 |
| 08/14/2026 18:19 | 53 | 10.30 |
| 08/14/2026 18:18 | 47 | 10.30 |
| 08/14/2026 18:18 | 100 | 10.30 |
| 08/14/2026 18:18 | 1 | 10.25 |
| 08/14/2026 18:18 | 1 | 10.25 |
| 08/14/2026 18:17 | 1 | 10.25 |
| 08/14/2026 18:17 | 1 | 10.25 |
| 08/14/2026 18:17 | 1 | 10.25 |
| 08/14/2026 18:17 | 95 | 10.25 |
| 08/14/2026 18:17 | 1 | 10.25 |
| 08/14/2026 18:17 | 1 | 10.25 |
| 08/14/2026 18:17 | 1 | 10.25 |
| 08/14/2026 18:17 | 1 | 10.25 |
| 08/14/2026 18:16 | 1 | 10.25 |
| 08/14/2026 18:14 | 1 | 10.25 |
| 08/14/2026 18:14 | 29 | 10.27 |
| 08/14/2026 18:13 | 100 | 10.28 |
| 08/14/2026 18:13 | 9 | 10.28 |
| 08/14/2026 18:13 | 13 | 10.28 |
| 08/14/2026 18:13 | 1 | 10.27 |
| 08/14/2026 18:13 | 1 | 10.25 |
| 08/14/2026 18:13 | 1 | 10.25 |
| 08/14/2026 18:13 | 1 | 10.25 |
| 08/14/2026 18:13 | 1 | 10.26 |
| 08/14/2026 18:13 | 55 | 10.26 |
| 08/14/2026 18:13 | 26 | 10.26 |
| 08/14/2026 18:13 | 13 | 10.26 |
| 08/14/2026 18:13 | 100 | 10.26 |
| 08/14/2026 18:13 | 6 | 10.27 |
| 08/14/2026 18:13 | 1 | 10.27 |
| 08/14/2026 18:13 | 26 | 10.29 |
| 08/14/2026 18:13 | 6 | 10.28 |
| 08/14/2026 18:13 | 100 | 10.27 |
| 08/14/2026 18:13 | 100 | 10.27 |
| 08/14/2026 18:13 | 100 | 10.26 |
| 08/14/2026 18:13 | 100 | 10.26 |
| 08/14/2026 18:13 | 100 | 10.26 |
| 08/14/2026 18:12 | 100 | 10.29 |
| 08/14/2026 18:12 | 300 | 10.29 |
| 08/14/2026 18:12 | 100 | 10.29 |
| 08/14/2026 18:12 | 300 | 10.29 |
| 08/14/2026 18:12 | 100 | 10.29 |
| 08/14/2026 18:12 | 100 | 10.29 |
| 08/14/2026 18:12 | 100 | 10.29 |
| 08/14/2026 18:12 | 100 | 10.29 |
| 08/14/2026 18:12 | 100 | 10.29 |
| 08/14/2026 18:12 | 100 | 10.29 |
| 08/14/2026 18:12 | 1 | 10.30 |
| 08/14/2026 18:12 | 20 | 10.30 |
| 08/14/2026 18:12 | 1 | 10.30 |
| 08/14/2026 18:12 | 20 | 10.30 |
| 08/14/2026 18:12 | 1 | 10.30 |
| 08/14/2026 18:12 | 9 | 10.30 |
| 08/14/2026 18:12 | 20 | 10.30 |
| 08/14/2026 18:11 | 100 | 10.29 |
| 08/14/2026 18:11 | 100 | 10.29 |
| 08/14/2026 18:11 | 100 | 10.29 |
| 08/14/2026 18:11 | 100 | 10.29 |
| 08/14/2026 18:11 | 100 | 10.29 |
| 08/14/2026 18:11 | 100 | 10.29 |
| 08/14/2026 18:11 | 100 | 10.29 |
| 08/14/2026 18:11 | 100 | 10.29 |
| 08/14/2026 18:11 | 1 | 10.26 |
| 08/14/2026 18:11 | 1 | 10.26 |
| 08/14/2026 18:10 | 1 | 10.26 |
| 08/14/2026 18:10 | 1 | 10.26 |
| 08/14/2026 18:10 | 1 | 10.26 |
| 08/14/2026 18:10 | 1 | 10.26 |
| 08/14/2026 18:10 | 1 | 10.26 |
| 08/14/2026 18:10 | 9 | 10.26 |
| 08/14/2026 18:10 | 9 | 10.27 |
| 08/14/2026 18:10 | 100 | 10.27 |
| 08/14/2026 18:10 | 20 | 10.32 |
| 08/14/2026 18:10 | 2 | 10.32 |
| 08/14/2026 18:10 | 2 | 10.32 |
| 08/14/2026 18:10 | 22 | 10.32 |
| 08/14/2026 18:10 | 2 | 10.32 |
| 08/14/2026 18:10 | 2 | 10.26 |
| 08/14/2026 18:09 | 1 | 10.25 |
| 08/14/2026 18:09 | 1 | 10.26 |
| 08/14/2026 18:09 | 1 | 10.26 |
| 08/14/2026 18:09 | 1 | 10.26 |
| 08/14/2026 18:09 | 1 | 10.26 |
| 08/14/2026 18:08 | 100 | 10.26 |
| 08/14/2026 18:08 | 100 | 10.26 |
| 08/14/2026 18:08 | 100 | 10.26 |
| 08/14/2026 18:08 | 100 | 10.26 |
| 08/14/2026 18:08 | 100 | 10.26 |
| 08/14/2026 18:08 | 100 | 10.26 |
| 08/14/2026 18:08 | 48 | 10.29 |
| 08/14/2026 18:08 | 30 | 10.29 |
| 08/14/2026 18:08 | 2 | 10.28 |
| 08/14/2026 18:08 | 18 | 10.27 |
| 08/14/2026 18:08 | 1 | 10.27 |
| 08/14/2026 18:08 | 1 | 10.27 |
| 08/14/2026 18:08 | 1 | 10.27 |
| 08/14/2026 18:08 | 1 | 10.27 |
| 08/14/2026 18:08 | 1 | 10.27 |
| 08/14/2026 18:08 | 1 | 10.27 |
| 08/14/2026 18:08 | 100 | 10.28 |
| 08/14/2026 18:08 | 100 | 10.28 |
| 08/14/2026 18:08 | 24 | 10.28 |
| 08/14/2026 18:08 | 100 | 10.29 |
| 08/14/2026 18:08 | 1 | 10.28 |
| 08/14/2026 18:08 | 100 | 10.28 |
| 08/14/2026 18:08 | 1 | 10.28 |
| 08/14/2026 18:08 | 100 | 10.28 |
| 08/14/2026 18:08 | 1 | 10.29 |
| 08/14/2026 18:08 | 23 | 10.29 |
| 08/14/2026 18:08 | 1 | 10.29 |
| 08/14/2026 18:08 | 1 | 10.29 |
| 08/14/2026 18:08 | 1 | 10.29 |
| 08/14/2026 18:08 | 1 | 10.29 |
| 08/14/2026 18:08 | 1 | 10.29 |
| 08/14/2026 18:08 | 1 | 10.29 |
| 08/14/2026 18:08 | 23 | 10.29 |
| 08/14/2026 18:08 | 1 | 10.29 |
| 08/14/2026 18:08 | 1 | 10.29 |
| 08/14/2026 18:08 | 1 | 10.29 |
| 08/14/2026 18:08 | 1 | 10.29 |
| 08/14/2026 18:08 | 1 | 10.29 |
| 08/14/2026 18:07 | 1 | 10.29 |
| 08/14/2026 18:07 | 1 | 10.29 |
| 08/14/2026 18:07 | 1 | 10.29 |
| 08/14/2026 18:07 | 1 | 10.29 |
| 08/14/2026 18:07 | 100 | 10.29 |
| 08/14/2026 18:07 | 39 | 10.29 |
| 08/14/2026 18:07 | 7 | 10.29 |
| 08/14/2026 18:07 | 1 | 10.29 |
| 08/14/2026 18:06 | 1 | 10.29 |
| 08/14/2026 18:06 | 1 | 10.28 |
| 08/14/2026 18:06 | 1 | 10.28 |
| 08/14/2026 18:06 | 1 | 10.28 |
| 08/14/2026 18:06 | 1 | 10.28 |
| 08/14/2026 18:05 | 7 | 10.29 |
| 08/14/2026 18:05 | 100 | 10.29 |
| 08/14/2026 18:05 | 100 | 10.28 |
| 08/14/2026 18:05 | 100 | 10.28 |
| 08/14/2026 18:05 | 100 | 10.28 |
| 08/14/2026 18:05 | 100 | 10.27 |
| 08/14/2026 18:05 | 100 | 10.25 |
| 08/14/2026 18:05 | 99 | 10.26 |
| 08/14/2026 18:05 | 1 | 10.26 |
| 08/14/2026 18:05 | 1 | 10.25 |
| 08/14/2026 18:05 | 1 | 10.25 |
| 08/14/2026 18:05 | 100 | 10.25 |
| 08/14/2026 18:05 | 100 | 10.25 |
| 08/14/2026 18:05 | 100 | 10.26 |
| 08/14/2026 18:05 | 100 | 10.26 |
| 08/14/2026 18:05 | 10 | 10.28 |
| 08/14/2026 18:05 | 8 | 10.27 |
| 08/14/2026 18:05 | 25 | 10.25 |
| 08/14/2026 18:05 | 1 | 10.25 |
| 08/14/2026 18:05 | 25 | 10.25 |
| 08/14/2026 18:05 | 1 | 10.22 |
| 08/14/2026 18:05 | 1 | 10.22 |
| 08/14/2026 18:05 | 1 | 10.22 |
| 08/14/2026 18:03 | 1 | 10.22 |
| 08/14/2026 18:03 | 100 | 10.23 |
| 08/14/2026 18:03 | 4 | 10.23 |
| 08/14/2026 18:03 | 200 | 10.23 |
| 08/14/2026 18:03 | 25 | 10.23 |
| 08/14/2026 18:03 | 5 | 10.25 |
| 08/14/2026 18:03 | 100 | 10.26 |
| 08/14/2026 18:03 | 5 | 10.26 |
| 08/14/2026 18:03 | 100 | 10.26 |
| 08/14/2026 18:03 | 100 | 10.27 |
| 08/14/2026 18:03 | 100 | 10.27 |
| 08/14/2026 18:03 | 100 | 10.28 |
| 08/14/2026 18:03 | 1 | 10.27 |
| 08/14/2026 18:03 | 100 | 10.27 |
| 08/14/2026 18:03 | 100 | 10.28 |
| 08/14/2026 18:01 | 100 | 10.28 |
| 08/14/2026 18:01 | 95 | 10.28 |
| 08/14/2026 18:01 | 100 | 10.28 |
| 08/14/2026 18:01 | 100 | 10.33 |
| 08/14/2026 18:01 | 8 | 10.32 |
| 08/14/2026 18:01 | 100 | 10.32 |
| 08/14/2026 18:01 | 100 | 10.32 |
| 08/14/2026 18:01 | 8 | 10.35 |
| 08/14/2026 18:01 | 122 | 10.40 |
| 08/14/2026 18:01 | 100 | 10.39 |
| 08/14/2026 18:01 | 11 | 10.39 |
| 08/14/2026 18:01 | 22 | 10.39 |
| 08/14/2026 18:01 | 2 | 10.40 |
| 08/14/2026 18:01 | 41 | 10.40 |
| 08/14/2026 18:01 | 26 | 10.40 |
| 08/14/2026 18:01 | 11 | 10.40 |
| 08/14/2026 18:01 | 22 | 10.40 |
| 08/14/2026 18:01 | 41 | 10.39 |
| 08/14/2026 18:01 | 1 | 10.36 |
| 08/14/2026 18:01 | 100 | 10.40 |
| 08/14/2026 18:01 | 100 | 10.40 |
| 08/14/2026 18:01 | 21 | 10.40 |
| 08/14/2026 18:01 | 100 | 10.40 |
| 08/14/2026 18:01 | 27 | 10.41 |
| 08/14/2026 18:01 | 100 | 10.41 |
| 08/14/2026 18:01 | 27 | 10.41 |
| 08/14/2026 18:01 | 100 | 10.39 |
| 08/14/2026 18:01 | 150 | 10.39 |
| 08/14/2026 18:01 | 55 | 10.38 |
| 08/14/2026 18:01 | 211 | 10.38 |
| 08/14/2026 18:00 | 9 | 10.37 |
| 08/14/2026 18:00 | 21 | 10.36 |
| 08/14/2026 18:00 | 1 | 10.36 |
| 08/14/2026 18:00 | 59 | 10.35 |
| 08/14/2026 18:00 | 21 | 10.35 |
| 08/14/2026 18:00 | 9 | 10.35 |
| 08/14/2026 18:00 | 11 | 10.36 |
| 08/14/2026 18:00 | 100 | 10.365 |
| 08/14/2026 18:00 | 100 | 10.37 |
| 08/14/2026 18:00 | 25 | 10.345 |
| 08/14/2026 18:00 | 10 | 10.34 |
| 08/14/2026 18:00 | 100 | 10.30 |
| 08/14/2026 18:00 | 34 | 10.31 |
| 08/14/2026 18:00 | 9 | 10.31 |
| 08/14/2026 18:00 | 3 | 10.31 |
| 08/14/2026 18:00 | 1 | 10.30 |
| 08/14/2026 18:00 | 6 | 10.30 |
| 08/14/2026 18:00 | 48 | 10.30 |
| 08/14/2026 18:00 | 3 | 10.30 |
| 08/14/2026 18:00 | 8 | 10.31 |
| 08/14/2026 18:00 | 100 | 10.32 |
| 08/14/2026 18:00 | 20 | 10.32 |
| 08/14/2026 18:00 | 20 | 10.30 |
| 08/14/2026 18:00 | 12 | 10.30 |
| 08/14/2026 18:00 | 6 | 10.29 |
| 08/14/2026 18:00 | 48 | 10.29 |
| 08/14/2026 18:00 | 100 | 10.28 |
| 08/14/2026 18:00 | 1 | 10.28 |
| 08/14/2026 18:00 | 20 | 10.27 |
| 08/14/2026 18:00 | 20 | 10.27 |
| 08/14/2026 18:00 | 1 | 10.245 |
| 08/14/2026 18:00 | 1 | 10.235 |
| 08/14/2026 17:59 | 1 | 10.235 |
| 08/14/2026 17:59 | 1 | 10.235 |
| 08/14/2026 17:58 | 1 | 10.235 |
| 08/14/2026 17:58 | 1 | 10.235 |
| 08/14/2026 17:58 | 1 | 10.235 |
| 08/14/2026 17:58 | 1 | 10.235 |
| 08/14/2026 17:57 | 1 | 10.22 |
| 08/14/2026 17:57 | 10 | 10.235 |
| 08/14/2026 17:57 | 8 | 10.235 |
| 08/14/2026 17:56 | 11 | 10.235 |
| 08/14/2026 17:56 | 40 | 10.23 |
| 08/14/2026 17:56 | 20 | 10.22 |
| 08/14/2026 17:56 | 20 | 10.22 |
| 08/14/2026 17:56 | 3 | 10.18 |
| 08/14/2026 17:56 | 8 | 10.19 |
| 08/14/2026 17:56 | 2 | 10.19 |
| 08/14/2026 17:56 | 5 | 10.19 |
| 08/14/2026 17:56 | 1 | 10.19 |
| 08/14/2026 17:55 | 1 | 10.19 |
| 08/14/2026 17:55 | 19 | 10.20 |
| 08/14/2026 17:55 | 11 | 10.19 |
| 08/14/2026 17:55 | 1 | 10.19 |
| 08/14/2026 17:55 | 1 | 10.19 |
| 08/14/2026 17:54 | 1 | 10.19 |
| 08/14/2026 17:54 | 1 | 10.19 |
| 08/14/2026 17:54 | 1 | 10.19 |
| 08/14/2026 17:54 | 1 | 10.19 |
| 08/14/2026 17:54 | 1 | 10.19 |
| 08/14/2026 17:54 | 1 | 10.20 |
| 08/14/2026 17:54 | 2 | 10.20 |
| 08/14/2026 17:54 | 5 | 10.20 |
| 08/14/2026 17:54 | 2 | 10.20 |
| 08/14/2026 17:54 | 2 | 10.20 |
| 08/14/2026 17:54 | 100 | 10.20 |
| 08/14/2026 17:54 | 6 | 10.20 |
| 08/14/2026 17:54 | 1 | 10.20 |
| 08/14/2026 17:54 | 1 | 10.20 |
| 08/14/2026 17:54 | 1 | 10.20 |
| 08/14/2026 17:54 | 1 | 10.20 |
| 08/14/2026 17:54 | 35 | 10.20 |
| 08/14/2026 17:54 | 1 | 10.20 |
| 08/14/2026 17:53 | 1 | 10.21 |
| 08/14/2026 17:53 | 8 | 10.225 |
| 08/14/2026 17:53 | 1 | 10.225 |
| 08/14/2026 17:53 | 1 | 10.225 |
| 08/14/2026 17:52 | 1 | 10.18 |
| 08/14/2026 17:51 | 1 | 10.18 |
| 08/14/2026 17:51 | 1 | 10.18 |
| 08/14/2026 17:51 | 1 | 10.18 |
| 08/14/2026 17:51 | 26 | 10.18 |
| 08/14/2026 17:51 | 1 | 10.18 |
| 08/14/2026 17:51 | 1 | 10.18 |
| 08/14/2026 17:50 | 1 | 10.18 |
| 08/14/2026 17:50 | 1 | 10.18 |
| 08/14/2026 17:50 | 1 | 10.18 |
| 08/14/2026 17:50 | 1 | 10.18 |
| 08/14/2026 17:50 | 1 | 10.20 |
| 08/14/2026 17:50 | 4 | 10.20 |
| 08/14/2026 17:50 | 1 | 10.20 |
| 08/14/2026 17:50 | 1 | 10.20 |
| 08/14/2026 17:50 | 1 | 10.20 |
| 08/14/2026 17:50 | 1 | 10.20 |
| 08/14/2026 17:50 | 1 | 10.20 |
| 08/14/2026 17:50 | 7 | 10.20 |
| 08/14/2026 17:50 | 1 | 10.20 |
| 08/14/2026 17:50 | 1 | 10.20 |
| 08/14/2026 17:50 | 19 | 10.20 |
| 08/14/2026 17:50 | 95 | 10.20 |
| 08/14/2026 17:50 | 1 | 10.20 |
| 08/14/2026 17:50 | 1 | 10.20 |
| 08/14/2026 17:50 | 1 | 10.20 |
| 08/14/2026 17:48 | 1 | 10.20 |
| 08/14/2026 17:48 | 1 | 10.20 |
| 08/14/2026 17:48 | 100 | 10.235 |
| 08/14/2026 17:48 | 53 | 10.24 |
| 08/14/2026 17:48 | 100 | 10.22 |
| 08/14/2026 17:48 | 100 | 10.22 |
| 08/14/2026 17:48 | 15 | 10.22 |
| 08/14/2026 17:48 | 100 | 10.21 |
| 08/14/2026 17:48 | 12 | 10.22 |
| 08/14/2026 17:48 | 100 | 10.22 |
| 08/14/2026 17:48 | 15 | 10.22 |
| 08/14/2026 17:48 | 100 | 10.21 |
| 08/14/2026 17:48 | 100 | 10.21 |
| 08/14/2026 17:48 | 1 | 10.21 |
| 08/14/2026 17:48 | 1 | 10.22 |
| 08/14/2026 17:48 | 2 | 10.22 |
| 08/14/2026 17:48 | 16 | 10.22 |
| 08/14/2026 17:48 | 100 | 10.22 |
| 08/14/2026 17:48 | 100 | 10.22 |
| 08/14/2026 17:48 | 12 | 10.22 |
| 08/14/2026 17:48 | 3 | 10.22 |
| 08/14/2026 17:48 | 16 | 10.22 |
| 08/14/2026 17:48 | 1 | 10.22 |
| 08/14/2026 17:47 | 1 | 10.22 |
| 08/14/2026 17:47 | 1 | 10.22 |
| 08/14/2026 17:47 | 1 | 10.22 |
| 08/14/2026 17:47 | 1 | 10.22 |
| 08/14/2026 17:47 | 1 | 10.22 |
| 08/14/2026 17:47 | 1 | 10.22 |
| 08/14/2026 17:47 | 1 | 10.22 |
| 08/14/2026 17:47 | 1 | 10.22 |
| 08/14/2026 17:47 | 1 | 10.22 |
| 08/14/2026 17:47 | 1 | 10.22 |
| 08/14/2026 17:46 | 1 | 10.22 |
| 08/14/2026 17:46 | 1 | 10.22 |
| 08/14/2026 17:46 | 31 | 10.24 |
| 08/14/2026 17:46 | 31 | 10.21 |
| 08/14/2026 17:46 | 10 | 10.24 |
| 08/14/2026 17:46 | 1 | 10.22 |
| 08/14/2026 17:46 | 1 | 10.20 |
| 08/14/2026 17:46 | 1 | 10.20 |
| 08/14/2026 17:46 | 1 | 10.20 |
| 08/14/2026 17:45 | 1 | 10.20 |
| 08/14/2026 17:45 | 1 | 10.20 |
| 08/14/2026 17:45 | 1 | 10.19 |
| 08/14/2026 17:44 | 50 | 10.21 |
| 08/14/2026 17:44 | 100 | 10.20 |
| 08/14/2026 17:44 | 1 | 10.17 |
| 08/14/2026 17:44 | 1 | 10.17 |
| 08/14/2026 17:44 | 200 | 10.17 |
| 08/14/2026 17:44 | 100 | 10.17 |
| 08/14/2026 17:44 | 100 | 10.17 |
| 08/14/2026 17:40 | 1 | 10.17 |
| 08/14/2026 17:40 | 1 | 10.17 |
| 08/14/2026 17:40 | 1 | 10.17 |
| 08/14/2026 17:40 | 1 | 10.17 |
| 08/14/2026 17:40 | 1 | 10.17 |
| 08/14/2026 17:40 | 1 | 10.17 |
| 08/14/2026 17:40 | 1 | 10.17 |
| 08/14/2026 17:40 | 1 | 10.17 |
| 08/14/2026 17:40 | 2 | 10.17 |
| 08/14/2026 17:37 | 300 | 10.23 |
| 08/14/2026 17:37 | 1 | 10.23 |
| 08/14/2026 17:37 | 100 | 10.23 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 25 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 25 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 25 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 5 | 10.265 |
| 08/14/2026 17:37 | 25 | 10.265 |
| 08/14/2026 17:37 | 25 | 10.265 |
| 08/14/2026 17:37 | 20 | 10.25 |
| 08/14/2026 17:37 | 1 | 10.25 |
| 08/14/2026 17:34 | 100 | 10.20 |
| 08/14/2026 17:34 | 98 | 10.20 |
| 08/14/2026 17:34 | 1 | 10.20 |
| 08/14/2026 17:34 | 1 | 10.20 |
| 08/14/2026 17:34 | 100 | 10.22 |
| 08/14/2026 17:34 | 296 | 10.22 |
| 08/14/2026 17:34 | 196 | 10.22 |
| 08/14/2026 17:34 | 1 | 10.22 |
| 08/14/2026 17:34 | 1 | 10.22 |
| 08/14/2026 17:34 | 1 | 10.22 |
| 08/14/2026 17:33 | 1 | 10.22 |
| 08/14/2026 17:33 | 15 | 10.23 |
| 08/14/2026 17:33 | 1 | 10.23 |
| 08/14/2026 17:33 | 53 | 10.23 |
| 08/14/2026 17:33 | 1 | 10.23 |
| 08/14/2026 17:33 | 1 | 10.23 |
| 08/14/2026 17:33 | 1 | 10.21 |
| 08/14/2026 17:33 | 100 | 10.21 |
| 08/14/2026 17:33 | 20 | 10.21 |
| 08/14/2026 17:33 | 40 | 10.21 |
| 08/14/2026 17:33 | 100 | 10.20 |
| 08/14/2026 17:33 | 100 | 10.17 |
| 08/14/2026 17:33 | 1 | 10.14 |
| 08/14/2026 17:33 | 1 | 10.14 |
| 08/14/2026 17:33 | 9 | 10.14 |
| 08/14/2026 17:33 | 56 | 10.15 |
| 08/14/2026 17:33 | 100 | 10.15 |
| 08/14/2026 17:33 | 51 | 10.15 |
| 08/14/2026 17:33 | 2 | 10.15 |
| 08/14/2026 17:33 | 100 | 10.15 |
| 08/14/2026 17:33 | 1143 | 10.15 |
| 08/14/2026 17:33 | 57 | 10.15 |
| 08/14/2026 17:33 | 51 | 10.15 |
| 08/14/2026 17:33 | 1 | 10.15 |
| 08/14/2026 17:33 | 1 | 10.15 |
| 08/14/2026 17:33 | 99 | 10.15 |
| 08/14/2026 17:33 | 1 | 10.15 |
| 08/14/2026 17:33 | 100 | 10.135 |
| 08/14/2026 17:33 | 100 | 10.14 |
| 08/14/2026 17:33 | 100 | 10.14 |
| 08/14/2026 17:33 | 100 | 10.14 |
| 08/14/2026 17:33 | 11 | 10.12 |
| 08/14/2026 17:33 | 42 | 10.12 |
| 08/14/2026 17:33 | 13 | 10.12 |
| 08/14/2026 17:33 | 87 | 10.12 |
| 08/14/2026 17:33 | 100 | 10.12 |
| 08/14/2026 17:33 | 42 | 10.12 |
| 08/14/2026 17:33 | 100 | 10.12 |
| 08/14/2026 17:33 | 42 | 10.12 |
| 08/14/2026 17:33 | 9 | 10.11 |
| 08/14/2026 17:33 | 100 | 10.11 |
| 08/14/2026 17:33 | 13 | 10.11 |
| 08/14/2026 17:33 | 87 | 10.11 |
| 08/14/2026 17:33 | 100 | 10.10 |
| 08/14/2026 17:33 | 100 | 10.10 |
| 08/14/2026 17:33 | 1 | 10.09 |
| 08/14/2026 17:32 | 1 | 10.09 |
| 08/14/2026 17:32 | 1 | 10.09 |
| 08/14/2026 17:32 | 1 | 10.09 |
| 08/14/2026 17:32 | 1 | 10.09 |
| 08/14/2026 17:32 | 1 | 10.13 |
| 08/14/2026 17:32 | 100 | 10.12 |
| 08/14/2026 17:32 | 8 | 10.11 |
| 08/14/2026 17:32 | 2 | 10.11 |
| 08/14/2026 17:30 | 1 | 10.07 |
| 08/14/2026 17:29 | 1 | 10.06 |
| 08/14/2026 17:28 | 1 | 10.05 |
| 08/14/2026 17:28 | 1 | 10.045 |
| 08/14/2026 17:28 | 1 | 10.045 |
| 08/14/2026 17:28 | 1 | 10.04 |
| 08/14/2026 17:27 | 1 | 10.04 |
| 08/14/2026 17:27 | 1 | 10.04 |
| 08/14/2026 17:27 | 1 | 10.04 |
| 08/14/2026 17:27 | 83 | 10.05 |
| 08/14/2026 17:27 | 17 | 10.05 |
| 08/14/2026 17:27 | 1 | 10.05 |
| 08/14/2026 17:27 | 34 | 10.07 |
| 08/14/2026 17:26 | 2 | 10.07 |
| 08/14/2026 17:26 | 20 | 10.07 |
| 08/14/2026 17:26 | 100 | 10.06 |
| 08/14/2026 17:26 | 1 | 10.045 |
| 08/14/2026 17:26 | 10 | 10.04 |
| 08/14/2026 17:26 | 100 | 10.03 |
| 08/14/2026 17:24 | 80 | 9.97 |
| 08/14/2026 17:22 | 100 | 9.92 |
| 08/14/2026 17:22 | 1 | 9.90 |
| 08/14/2026 17:21 | 1 | 9.90 |
| 08/14/2026 17:21 | 1 | 9.90 |
| 08/14/2026 17:21 | 36 | 9.90 |
| 08/14/2026 17:21 | 62 | 9.90 |
| 08/14/2026 17:20 | 100 | 9.91 |
| 08/14/2026 17:20 | 100 | 9.91 |
| 08/14/2026 17:20 | 22 | 9.87 |
| 08/14/2026 17:20 | 24 | 9.91 |
| 08/14/2026 17:20 | 10 | 9.92 |
| 08/14/2026 17:20 | 5 | 9.93 |
| 08/14/2026 17:20 | 15 | 9.97 |
| 08/14/2026 17:20 | 100 | 9.97 |
| 08/14/2026 17:20 | 100 | 9.98 |
| 08/14/2026 17:20 | 1 | 9.98 |
| 08/14/2026 17:20 | 12 | 10.01 |
| 08/14/2026 17:19 | 19 | 10.01 |
| 08/14/2026 17:18 | 1 | 10.03 |
| 08/14/2026 17:18 | 5 | 10.02 |
| 08/14/2026 17:18 | 5 | 10.02 |
| 08/14/2026 17:18 | 10 | 10.02 |
| 08/14/2026 17:17 | 100 | 10.00 |
| 08/14/2026 17:17 | 37 | 10.00 |
| 08/14/2026 17:17 | 200 | 10.00 |
| 08/14/2026 17:17 | 100 | 10.00 |
| 08/14/2026 17:16 | 23 | 9.98 |
| 08/14/2026 17:16 | 77 | 9.98 |
| 08/14/2026 17:15 | 1 | 9.95 |
| 08/14/2026 17:15 | 10 | 9.95 |
| 08/14/2026 17:15 | 27 | 9.95 |
| 08/14/2026 17:15 | 13 | 9.95 |
| 08/14/2026 17:15 | 48 | 9.96 |
| 08/14/2026 17:15 | 100 | 9.95 |
| 08/14/2026 17:15 | 13 | 9.96 |
| 08/14/2026 17:15 | 27 | 9.96 |
| 08/14/2026 17:15 | 100 | 9.97 |
| 08/14/2026 17:15 | 1 | 9.97 |
| 08/14/2026 17:15 | 5 | 9.97 |
| 08/14/2026 17:15 | 20 | 9.97 |
| 08/14/2026 17:15 | 100 | 9.98 |
| 08/14/2026 17:15 | 100 | 9.98 |
| 08/14/2026 17:15 | 100 | 9.99 |
| 08/14/2026 17:15 | 1 | 9.98 |
| 08/14/2026 17:15 | 100 | 9.98 |
| 08/14/2026 17:13 | 2 | 10.03 |
| 08/14/2026 17:12 | 100 | 10.04 |
| 08/14/2026 17:12 | 100 | 10.04 |
| 08/14/2026 17:12 | 100 | 10.04 |
| 08/14/2026 17:11 | 1 | 10.07 |
| 08/14/2026 17:11 | 100 | 10.08 |
| 08/14/2026 17:11 | 1 | 10.08 |
| 08/14/2026 17:11 | 100 | 10.08 |
| 08/14/2026 17:10 | 10 | 10.09 |
| 08/14/2026 17:10 | 63 | 10.10 |
| 08/14/2026 17:10 | 8 | 10.05 |
| 08/14/2026 17:10 | 6 | 10.05 |
| 08/14/2026 17:09 | 1 | 10.03 |
| 08/14/2026 17:07 | 4 | 10.02 |
| 08/14/2026 17:06 | 45 | 10.025 |
| 08/14/2026 17:06 | 5 | 10.02 |
| 08/14/2026 17:04 | 100 | 10.01 |
| 08/14/2026 17:04 | 1 | 10.02 |
| 08/14/2026 17:04 | 1 | 10.035 |
| 08/14/2026 17:04 | 25 | 10.04 |
| 08/14/2026 17:04 | 90 | 10.03 |
| 08/14/2026 17:04 | 75 | 10.03 |
| 08/14/2026 17:04 | 25 | 10.03 |
| 08/14/2026 17:04 | 1 | 10.03 |
| 08/14/2026 17:04 | 90 | 10.00 |
| 08/14/2026 17:04 | 10 | 10.01 |
| 08/14/2026 17:04 | 2 | 10.02 |
| 08/14/2026 17:04 | 10 | 10.02 |
| 08/14/2026 17:04 | 16 | 10.02 |
| 08/14/2026 17:04 | 1 | 10.01 |
| 08/14/2026 17:04 | 100 | 10.01 |
| 08/14/2026 17:04 | 200 | 10.00 |
| 08/14/2026 17:04 | 1000 | 10.00 |
| 08/14/2026 17:04 | 474 | 10.00 |
| 08/14/2026 17:03 | 1 | 10.00 |
| 08/14/2026 17:03 | 99 | 9.99 |
| 08/14/2026 17:03 | 1 | 9.99 |
| 08/14/2026 17:01 | 100 | 9.99 |
| 08/14/2026 17:01 | 17 | 9.98 |
| 08/14/2026 17:00 | 100 | 9.97 |
| 08/14/2026 17:00 | 40 | 9.96 |
| 08/14/2026 17:00 | 27 | 9.94 |
| 08/14/2026 17:00 | 5 | 9.93 |
| 08/14/2026 17:00 | 25 | 9.93 |
| 08/14/2026 17:00 | 67 | 9.94 |
| 08/14/2026 17:00 | 200 | 9.94 |
| 08/14/2026 17:00 | 100 | 9.93 |
| 08/14/2026 17:00 | 1 | 9.93 |
| 08/14/2026 17:00 | 23 | 9.93 |
| 08/14/2026 17:00 | 57 | 9.93 |
| 08/14/2026 17:00 | 100 | 9.90 |
| 08/14/2026 17:00 | 100 | 9.90 |
| 08/14/2026 17:00 | 100 | 9.90 |
| 08/14/2026 17:00 | 23 | 9.90 |
| 08/14/2026 17:00 | 57 | 9.90 |
| 08/14/2026 17:00 | 100 | 9.90 |
| 08/14/2026 17:00 | 15 | 9.89 |
| 08/14/2026 17:00 | 8 | 9.89 |
| 08/14/2026 17:00 | 100 | 9.90 |
| 08/14/2026 17:00 | 100 | 9.90 |
| 08/14/2026 17:00 | 45 | 9.90 |
| 08/14/2026 17:00 | 100 | 9.91 |
| 08/14/2026 17:00 | 200 | 9.90 |
| 08/14/2026 17:00 | 1 | 9.90 |
| 08/14/2026 17:00 | 100 | 9.91 |
| 08/14/2026 17:00 | 1 | 9.91 |
| 08/14/2026 17:00 | 3 | 9.92 |
| 08/14/2026 17:00 | 10 | 9.925 |
| 08/14/2026 17:00 | 299 | 9.91 |
| 08/14/2026 16:59 | 1 | 9.91 |
| 08/14/2026 16:59 | 20 | 9.90 |
| 08/14/2026 16:59 | 20 | 9.90 |
| 08/14/2026 16:59 | 104 | 9.895 |
| 08/14/2026 16:58 | 1 | 9.90 |
| 08/14/2026 16:58 | 1 | 9.90 |
| 08/14/2026 16:58 | 1 | 9.90 |
| 08/14/2026 16:58 | 100 | 9.90 |
| 08/14/2026 16:58 | 1 | 9.90 |
| 08/14/2026 16:58 | 2 | 9.90 |
| 08/14/2026 16:58 | 59 | 9.90 |
| 08/14/2026 16:58 | 1 | 9.90 |
| 08/14/2026 16:57 | 20 | 9.91 |
| 08/14/2026 16:57 | 46 | 9.91 |
| 08/14/2026 16:57 | 20 | 9.915 |
| 08/14/2026 16:57 | 20 | 9.91 |
| 08/14/2026 16:57 | 20 | 9.90 |
| 08/14/2026 16:57 | 89 | 9.90 |
| 08/14/2026 16:57 | 100 | 9.90 |
| 08/14/2026 16:57 | 200 | 9.885 |
| 08/14/2026 16:57 | 25 | 9.885 |
| 08/14/2026 16:57 | 1 | 9.89 |
| 08/14/2026 16:57 | 1 | 9.89 |
| 08/14/2026 16:57 | 1 | 9.89 |
| 08/14/2026 16:57 | 1 | 9.89 |
| 08/14/2026 16:57 | 75 | 9.885 |
| 08/14/2026 16:57 | 25 | 9.885 |
| 08/14/2026 16:57 | 25 | 9.885 |
| 08/14/2026 16:57 | 100 | 9.885 |
| 08/14/2026 16:54 | 1 | 9.90 |
| 08/14/2026 16:54 | 1 | 9.90 |
| 08/14/2026 16:54 | 8 | 9.90 |
| 08/14/2026 16:54 | 1 | 9.90 |
| 08/14/2026 16:54 | 100 | 9.88 |
| 08/14/2026 16:54 | 100 | 9.88 |
| 08/14/2026 16:54 | 33 | 9.88 |
| 08/14/2026 16:54 | 100 | 9.87 |
| 08/14/2026 16:54 | 100 | 9.88 |
| 08/14/2026 16:54 | 10 | 9.86 |
| 08/14/2026 16:54 | 10 | 9.86 |
| 08/14/2026 16:54 | 193 | 9.86 |
| 08/14/2026 16:54 | 8 | 9.85 |
| 08/14/2026 16:54 | 12 | 9.85 |
| 08/14/2026 16:54 | 1 | 9.86 |
| 08/14/2026 16:53 | 1 | 9.86 |
| 08/14/2026 16:53 | 1 | 9.86 |
| 08/14/2026 16:53 | 1 | 9.86 |
| 08/14/2026 16:53 | 20 | 9.85 |
| 08/14/2026 16:53 | 1 | 9.87 |
| 08/14/2026 16:52 | 1 | 9.87 |
| 08/14/2026 16:52 | 1 | 9.87 |
| 08/14/2026 16:52 | 125 | 9.87 |
| 08/14/2026 16:52 | 75 | 9.87 |
| 08/14/2026 16:51 | 5 | 9.88 |
| 08/14/2026 16:51 | 35 | 9.88 |
| 08/14/2026 16:51 | 1 | 9.88 |
| 08/14/2026 16:51 | 200 | 9.89 |
| 08/14/2026 16:51 | 100 | 9.89 |
| 08/14/2026 16:49 | 25 | 9.905 |
| 08/14/2026 16:48 | 200 | 9.90 |
| 08/14/2026 16:48 | 1 | 9.92 |
| 08/14/2026 16:48 | 10 | 9.92 |
| 08/14/2026 16:48 | 100 | 9.94 |
| 08/14/2026 16:45 | 1 | 9.92 |
| 08/14/2026 16:45 | 17 | 9.92 |
| 08/14/2026 16:45 | 36 | 9.92 |
| 08/14/2026 16:45 | 1 | 9.94 |
| 08/14/2026 16:45 | 1 | 9.94 |
| 08/14/2026 16:45 | 1 | 9.94 |
| 08/14/2026 16:45 | 99 | 9.92 |
| 08/14/2026 16:45 | 200 | 9.92 |
| 08/14/2026 16:45 | 1 | 9.92 |
| 08/14/2026 16:45 | 35 | 9.92 |
| 08/14/2026 16:45 | 100 | 9.92 |
| 08/14/2026 16:45 | 65 | 9.92 |
| 08/14/2026 16:45 | 36 | 9.92 |
| 08/14/2026 16:45 | 9 | 9.92 |
| 08/14/2026 16:45 | 36 | 9.92 |
| 08/14/2026 16:45 | 200 | 9.90 |
| 08/14/2026 16:45 | 8 | 9.91 |
| 08/14/2026 16:45 | 2 | 9.91 |
| 08/14/2026 16:45 | 7 | 9.91 |
| 08/14/2026 16:45 | 36 | 9.91 |
| 08/14/2026 16:45 | 16 | 9.92 |
| 08/14/2026 16:45 | 200 | 9.91 |
| 08/14/2026 16:42 | 100 | 9.91 |
| 08/14/2026 16:42 | 100 | 9.91 |
| 08/14/2026 16:42 | 98 | 9.91 |
| 08/14/2026 16:42 | 1 | 9.91 |
| 08/14/2026 16:42 | 100 | 9.91 |
| 08/14/2026 16:42 | 50 | 9.90 |
| 08/14/2026 16:42 | 50 | 9.90 |
| 08/14/2026 16:42 | 250 | 9.90 |
| 08/14/2026 16:42 | 100 | 9.89 |
| 08/14/2026 16:42 | 50 | 9.89 |
| 08/14/2026 16:42 | 25 | 9.89 |
| 08/14/2026 16:42 | 25 | 9.89 |
| 08/14/2026 16:42 | 100 | 9.88 |
| 08/14/2026 16:42 | 1 | 9.86 |
| 08/14/2026 16:42 | 1 | 9.86 |
| 08/14/2026 16:42 | 1 | 9.86 |
| 08/14/2026 16:42 | 300 | 9.86 |
| 08/14/2026 16:42 | 100 | 9.86 |
| 08/14/2026 16:42 | 88 | 9.86 |
| 08/14/2026 16:42 | 52 | 9.86 |
| 08/14/2026 16:41 | 100 | 9.83 |
| 08/14/2026 16:41 | 5 | 9.83 |
| 08/14/2026 16:41 | 88 | 9.84 |
| 08/14/2026 16:41 | 88 | 9.84 |
| 08/14/2026 16:41 | 100 | 9.84 |
| 08/14/2026 16:41 | 100 | 9.84 |
| 08/14/2026 16:41 | 70 | 9.84 |
| 08/14/2026 16:41 | 100 | 9.84 |
| 08/14/2026 16:41 | 1489 | 9.83 |
| 08/14/2026 16:41 | 100 | 9.83 |
| 08/14/2026 16:41 | 50 | 9.83 |
| 08/14/2026 16:41 | 100 | 9.83 |
| 08/14/2026 16:41 | 35 | 9.84 |
| 08/14/2026 16:41 | 70 | 9.84 |
| 08/14/2026 16:41 | 35 | 9.86 |
| 08/14/2026 16:41 | 5 | 9.87 |
| 08/14/2026 16:41 | 35 | 9.87 |
| 08/14/2026 16:41 | 100 | 9.87 |
| 08/14/2026 16:41 | 70 | 9.87 |
| 08/14/2026 16:41 | 100 | 9.87 |
| 08/14/2026 16:41 | 35 | 9.87 |
| 08/14/2026 16:41 | 100 | 9.89 |
| 08/14/2026 16:41 | 100 | 9.89 |
| 08/14/2026 16:41 | 100 | 9.89 |
| 08/14/2026 16:41 | 40 | 9.87 |
| 08/14/2026 16:41 | 25 | 9.86 |
| 08/14/2026 16:41 | 12 | 9.85 |
| 08/14/2026 16:41 | 28 | 9.85 |
| 08/14/2026 16:41 | 100 | 9.84 |
| 08/14/2026 16:41 | 298 | 9.84 |
| 08/14/2026 16:41 | 20 | 9.83 |
| 08/14/2026 16:41 | 9 | 9.83 |
| 08/14/2026 16:41 | 800 | 9.83 |
| 08/14/2026 16:41 | 100 | 9.84 |
| 08/14/2026 16:41 | 1 | 9.84 |
| 08/14/2026 16:41 | 1 | 9.84 |
| 08/14/2026 16:41 | 100 | 9.84 |
| 08/14/2026 16:41 | 100 | 9.845 |
| 08/14/2026 16:41 | 1 | 9.84 |
| 08/14/2026 16:41 | 95 | 9.84 |
| 08/14/2026 16:41 | 1 | 9.84 |
| 08/14/2026 16:41 | 3 | 9.84 |
| 08/14/2026 16:41 | 5 | 9.84 |
| 08/14/2026 16:41 | 100 | 9.84 |
| 08/14/2026 16:41 | 25 | 9.855 |
| 08/14/2026 16:41 | 50 | 9.855 |
| 08/14/2026 16:41 | 25 | 9.855 |
| 08/14/2026 16:41 | 25 | 9.855 |
| 08/14/2026 16:41 | 1 | 9.87 |
| 08/14/2026 16:40 | 20 | 9.86 |
| 08/14/2026 16:40 | 28 | 9.855 |
| 08/14/2026 16:40 | 25 | 9.855 |
| 08/14/2026 16:38 | 5 | 9.865 |
| 08/14/2026 16:38 | 10 | 9.87 |
| 08/14/2026 16:36 | 1 | 9.89 |
| 08/14/2026 16:36 | 10 | 9.87 |
| 08/14/2026 16:36 | 100 | 9.87 |
| 08/14/2026 16:36 | 200 | 9.87 |
| 08/14/2026 16:36 | 197 | 9.85 |
| 08/14/2026 16:33 | 100 | 9.84 |
| 08/14/2026 16:33 | 24 | 9.86 |
| 08/14/2026 16:33 | 10 | 9.87 |
| 08/14/2026 16:33 | 100 | 9.89 |
| 08/14/2026 16:33 | 100 | 9.89 |
| 08/14/2026 16:33 | 30 | 9.91 |
| 08/14/2026 16:32 | 40 | 9.915 |
| 08/14/2026 16:32 | 1 | 9.915 |
| 08/14/2026 16:32 | 1 | 9.93 |
| 08/14/2026 16:32 | 1 | 9.93 |
| 08/14/2026 16:31 | 1 | 9.93 |
| 08/14/2026 16:31 | 79 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 100 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:30 | 1 | 9.92 |
| 08/14/2026 16:30 | 1 | 9.92 |
| 08/14/2026 16:30 | 1 | 9.92 |
| 08/14/2026 16:30 | 1 | 9.91 |
| 08/14/2026 16:30 | 194 | 9.91 |
| 08/14/2026 16:30 | 1 | 9.91 |
| 08/14/2026 16:30 | 1 | 9.91 |
| 08/14/2026 16:30 | 1 | 9.91 |
| 08/14/2026 16:30 | 1 | 9.91 |
| 08/14/2026 16:30 | 1 | 9.91 |
| 08/14/2026 16:30 | 1 | 9.91 |
| 08/14/2026 16:30 | 40 | 9.905 |
| 08/14/2026 16:30 | 100 | 9.91 |
| 08/14/2026 16:30 | 20 | 9.91 |
| 08/14/2026 16:30 | 100 | 9.88 |
| 08/14/2026 16:30 | 100 | 9.88 |
| 08/14/2026 16:30 | 100 | 9.88 |
| 08/14/2026 16:29 | 95 | 9.86 |
| 08/14/2026 16:29 | 100 | 9.86 |
| 08/14/2026 16:26 | 5 | 9.86 |
| 08/14/2026 16:24 | 100 | 9.86 |
| 08/14/2026 16:24 | 200 | 9.86 |
| 08/14/2026 16:23 | 5 | 9.83 |
| 08/14/2026 16:23 | 25 | 9.83 |
| 08/14/2026 16:23 | 81 | 9.82 |
| 08/14/2026 16:23 | 19 | 9.82 |
| 08/14/2026 16:23 | 81 | 9.82 |
| 08/14/2026 16:23 | 100 | 9.82 |
| 08/14/2026 16:23 | 100 | 9.82 |
| 08/14/2026 16:23 | 100 | 9.82 |
| 08/14/2026 16:23 | 19 | 9.84 |
| 08/14/2026 16:22 | 1 | 9.84 |
| 08/14/2026 16:22 | 99 | 9.84 |
| 08/14/2026 16:22 | 200 | 9.84 |
| 08/14/2026 16:22 | 100 | 9.84 |
| 08/14/2026 16:22 | 44 | 9.84 |
| 08/14/2026 16:22 | 1 | 9.83 |
| 08/14/2026 16:22 | 198 | 9.82 |
| 08/14/2026 16:21 | 1 | 9.81 |
| 08/14/2026 16:21 | 20 | 9.81 |
| 08/14/2026 16:20 | 1150 | 9.81 |
| 08/14/2026 16:20 | 99 | 9.83 |
| 08/14/2026 16:20 | 1 | 9.83 |
| 08/14/2026 16:20 | 100 | 9.85 |
| 08/14/2026 16:20 | 100 | 9.86 |
| 08/14/2026 16:20 | 100 | 9.86 |
| 08/14/2026 16:20 | 100 | 9.86 |
| 08/14/2026 16:20 | 100 | 9.86 |
| 08/14/2026 16:20 | 1 | 9.89 |
| 08/14/2026 16:20 | 1 | 9.90 |
| 08/14/2026 16:20 | 1 | 9.90 |
| 08/14/2026 16:20 | 19 | 9.88 |
| 08/14/2026 16:19 | 1 | 9.89 |
| 08/14/2026 16:18 | 20 | 9.88 |
| 08/14/2026 16:18 | 50 | 9.87 |
| 08/14/2026 16:18 | 100 | 9.87 |
| 08/14/2026 16:18 | 5 | 9.85 |
| 08/14/2026 16:18 | 1 | 9.87 |
| 08/14/2026 16:18 | 100 | 9.87 |
| 08/14/2026 16:18 | 1 | 9.90 |
| 08/14/2026 16:18 | 12 | 9.89 |
| 08/14/2026 16:18 | 100 | 9.89 |
| 08/14/2026 16:18 | 200 | 9.89 |
| 08/14/2026 16:17 | 1 | 9.905 |
| 08/14/2026 16:17 | 1 | 9.91 |
| 08/14/2026 16:17 | 1 | 9.91 |
| 08/14/2026 16:17 | 1 | 9.91 |
| 08/14/2026 16:17 | 200 | 9.89 |
| 08/14/2026 16:17 | 100 | 9.89 |
| 08/14/2026 16:16 | 100 | 9.89 |
| 08/14/2026 16:16 | 100 | 9.89 |
| 08/14/2026 16:16 | 100 | 9.89 |
| 08/14/2026 16:15 | 100 | 9.91 |
| 08/14/2026 16:15 | 187 | 9.90 |
| 08/14/2026 16:15 | 1 | 9.89 |
| 08/14/2026 16:14 | 100 | 9.85 |
| 08/14/2026 16:14 | 12 | 9.86 |
| 08/14/2026 16:14 | 7 | 9.86 |
| 08/14/2026 16:14 | 4 | 9.86 |
| 08/14/2026 16:14 | 1 | 9.86 |
| 08/14/2026 16:14 | 100 | 9.87 |
| 08/14/2026 16:14 | 100 | 9.87 |
| 08/14/2026 16:14 | 10 | 9.90 |
| 08/14/2026 16:13 | 14 | 9.895 |
| 08/14/2026 16:13 | 79 | 9.94 |
| 08/14/2026 16:13 | 21 | 9.94 |
| 08/14/2026 16:13 | 100 | 9.96 |
| 08/14/2026 16:13 | 10 | 9.97 |
| 08/14/2026 16:13 | 1 | 9.98 |
| 08/14/2026 16:13 | 1 | 9.98 |
| 08/14/2026 16:13 | 1 | 9.98 |
| 08/14/2026 16:13 | 1 | 9.98 |
| 08/14/2026 16:13 | 1 | 9.98 |
| 08/14/2026 16:13 | 1 | 9.98 |
| 08/14/2026 16:13 | 1 | 9.98 |
| 08/14/2026 16:12 | 1 | 9.98 |
| 08/14/2026 16:12 | 1 | 9.98 |
| 08/14/2026 16:12 | 1 | 9.98 |
| 08/14/2026 16:12 | 1 | 9.98 |
| 08/14/2026 16:12 | 1 | 9.98 |
| 08/14/2026 16:12 | 1 | 9.98 |
| 08/14/2026 16:12 | 81 | 9.97 |
| 08/14/2026 16:12 | 20 | 9.97 |
| 08/14/2026 16:12 | 19 | 9.985 |
| 08/14/2026 16:12 | 1 | 9.98 |
| 08/14/2026 16:12 | 283 | 9.98 |
| 08/14/2026 16:12 | 1 | 9.98 |
| 08/14/2026 16:12 | 1 | 9.98 |
| 08/14/2026 16:12 | 1 | 9.98 |
| 08/14/2026 16:12 | 1 | 9.98 |
| 08/14/2026 16:12 | 1 | 9.98 |
| 08/14/2026 16:11 | 1 | 9.98 |
| 08/14/2026 16:11 | 1 | 9.98 |
| 08/14/2026 16:11 | 1 | 9.98 |
| 08/14/2026 16:11 | 1 | 9.98 |
| 08/14/2026 16:11 | 1 | 9.98 |
| 08/14/2026 16:11 | 1 | 9.98 |
| 08/14/2026 16:11 | 1 | 9.98 |
| 08/14/2026 16:11 | 1 | 9.98 |
| 08/14/2026 16:11 | 1 | 9.98 |
| 08/14/2026 16:11 | 1 | 9.98 |
| 08/14/2026 16:11 | 1 | 9.98 |
| 08/14/2026 16:11 | 1 | 9.98 |
| 08/14/2026 16:11 | 1 | 9.99 |
| 08/14/2026 16:11 | 100 | 9.97 |
| 08/14/2026 16:11 | 295 | 9.97 |
| 08/14/2026 16:11 | 1 | 9.97 |
| 08/14/2026 16:11 | 1 | 9.97 |
| 08/14/2026 16:11 | 1 | 9.97 |
| 08/14/2026 16:11 | 1 | 9.97 |
| 08/14/2026 16:11 | 1 | 9.97 |
| 08/14/2026 16:11 | 100 | 9.96 |
| 08/14/2026 16:11 | 1 | 9.95 |
| 08/14/2026 16:11 | 95 | 9.95 |
| 08/14/2026 16:11 | 293 | 9.95 |
| 08/14/2026 16:11 | 1 | 9.95 |
| 08/14/2026 16:11 | 1 | 9.95 |
| 08/14/2026 16:11 | 1 | 9.95 |
| 08/14/2026 16:11 | 1 | 9.95 |
| 08/14/2026 16:11 | 1 | 9.95 |
| 08/14/2026 16:11 | 93 | 9.94 |
| 08/14/2026 16:11 | 1 | 9.94 |
| 08/14/2026 16:11 | 1 | 9.94 |
| 08/14/2026 16:11 | 1 | 9.94 |
| 08/14/2026 16:11 | 1 | 9.94 |
| 08/14/2026 16:11 | 1 | 9.94 |
| 08/14/2026 16:11 | 1 | 9.94 |
| 08/14/2026 16:11 | 1 | 9.94 |
| 08/14/2026 16:11 | 100 | 9.93 |
| 08/14/2026 16:11 | 1 | 9.95 |
| 08/14/2026 16:11 | 1 | 9.95 |
| 08/14/2026 16:11 | 1 | 9.96 |
| 08/14/2026 16:11 | 1 | 9.96 |
| 08/14/2026 16:11 | 293 | 9.94 |
| 08/14/2026 16:11 | 1 | 9.94 |
| 08/14/2026 16:11 | 1 | 9.94 |
| 08/14/2026 16:11 | 1 | 9.94 |
| 08/14/2026 16:10 | 1 | 9.94 |
| 08/14/2026 16:10 | 1 | 9.94 |
| 08/14/2026 16:10 | 1 | 9.94 |
| 08/14/2026 16:10 | 1 | 9.94 |
| 08/14/2026 16:10 | 100 | 9.92 |
| 08/14/2026 16:10 | 200 | 9.92 |
| 08/14/2026 16:10 | 98 | 9.92 |
| 08/14/2026 16:10 | 1 | 9.92 |
| 08/14/2026 16:10 | 1 | 9.92 |
| 08/14/2026 16:10 | 100 | 9.90 |
| 08/14/2026 16:10 | 100 | 9.90 |
| 08/14/2026 16:10 | 1 | 9.90 |
| 08/14/2026 16:10 | 100 | 9.90 |
| 08/14/2026 16:10 | 99 | 9.90 |
| 08/14/2026 16:10 | 1 | 9.90 |
| 08/14/2026 16:10 | 30 | 9.90 |
| 08/14/2026 16:10 | 200 | 9.90 |
| 08/14/2026 16:10 | 100 | 9.89 |
| 08/14/2026 16:10 | 100 | 9.89 |
| 08/14/2026 16:10 | 98 | 9.87 |
| 08/14/2026 16:10 | 73 | 9.87 |
| 08/14/2026 16:10 | 29 | 9.87 |
| 08/14/2026 16:10 | 1 | 9.87 |
| 08/14/2026 16:10 | 99 | 9.90 |
| 08/14/2026 16:10 | 1 | 9.90 |
| 08/14/2026 16:10 | 300 | 9.88 |
| 08/14/2026 16:10 | 60 | 9.85 |
| 08/14/2026 16:10 | 100 | 9.88 |
| 08/14/2026 16:10 | 100 | 9.88 |
| 08/14/2026 16:10 | 100 | 9.87 |
| 08/14/2026 16:10 | 100 | 9.88 |
| 08/14/2026 16:10 | 72 | 9.87 |
| 08/14/2026 16:10 | 198 | 9.87 |
| 08/14/2026 16:10 | 1 | 9.87 |
| 08/14/2026 16:10 | 99 | 9.86 |
| 08/14/2026 16:10 | 1 | 9.86 |
| 08/14/2026 16:10 | 73 | 9.84 |
| 08/14/2026 16:10 | 25 | 9.84 |
| 08/14/2026 16:10 | 1 | 9.87 |
| 08/14/2026 16:10 | 81 | 9.86 |
| 08/14/2026 16:10 | 19 | 9.86 |
| 08/14/2026 16:10 | 100 | 9.86 |
| 08/14/2026 16:10 | 1 | 9.88 |
| 08/14/2026 16:10 | 100 | 9.87 |
| 08/14/2026 16:10 | 100 | 9.89 |
| 08/14/2026 16:10 | 298 | 9.89 |
| 08/14/2026 16:10 | 1 | 9.89 |
| 08/14/2026 16:10 | 1 | 9.89 |
| 08/14/2026 16:10 | 298 | 9.87 |
| 08/14/2026 16:10 | 1 | 9.87 |
| 08/14/2026 16:10 | 1 | 9.87 |
| 08/14/2026 16:10 | 77 | 9.88 |
| 08/14/2026 16:10 | 77 | 9.88 |
| 08/14/2026 16:10 | 100 | 9.88 |
| 08/14/2026 16:10 | 100 | 9.88 |
| 08/14/2026 16:10 | 100 | 9.88 |
| 08/14/2026 16:10 | 100 | 9.88 |
| 08/14/2026 16:10 | 176 | 9.83 |
| 08/14/2026 16:10 | 100 | 9.81 |
| 08/14/2026 16:10 | 100 | 9.81 |
| 08/14/2026 16:10 | 62 | 9.81 |
| 08/14/2026 16:10 | 51 | 9.80 |
| 08/14/2026 16:10 | 100 | 9.80 |
| 08/14/2026 16:10 | 147 | 9.785 |
| 08/14/2026 16:10 | 100 | 9.79 |
| 08/14/2026 16:10 | 150 | 9.79 |
| 08/14/2026 16:10 | 100 | 9.79 |
| 08/14/2026 16:10 | 40 | 9.815 |
| 08/14/2026 16:10 | 1 | 9.83 |
| 08/14/2026 16:10 | 17 | 9.83 |
| 08/14/2026 16:09 | 1 | 9.83 |
| 08/14/2026 16:09 | 1 | 9.83 |
| 08/14/2026 16:09 | 1 | 9.83 |
| 08/14/2026 16:09 | 1 | 9.83 |
| 08/14/2026 16:09 | 1 | 9.83 |
| 08/14/2026 16:09 | 1 | 9.83 |
| 08/14/2026 16:09 | 1 | 9.84 |
| 08/14/2026 16:09 | 200 | 9.82 |
| 08/14/2026 16:09 | 50 | 9.80 |
| 08/14/2026 16:09 | 4 | 9.81 |
| 08/14/2026 16:09 | 1 | 9.81 |
| 08/14/2026 16:09 | 11 | 9.79 |
| 08/14/2026 16:09 | 102 | 9.78 |
| 08/14/2026 16:09 | 100 | 9.78 |
| 08/14/2026 16:09 | 1 | 9.78 |
| 08/14/2026 16:09 | 1 | 9.78 |
| 08/14/2026 16:08 | 1 | 9.78 |
| 08/14/2026 16:08 | 95 | 9.78 |
| 08/14/2026 16:08 | 5 | 9.77 |
| 08/14/2026 16:08 | 1 | 9.77 |
| 08/14/2026 16:08 | 1 | 9.77 |
| 08/14/2026 16:08 | 1 | 9.77 |
| 08/14/2026 16:08 | 1 | 9.77 |
| 08/14/2026 16:08 | 1 | 9.77 |
| 08/14/2026 16:07 | 2 | 9.78 |
| 08/14/2026 16:06 | 1 | 9.79 |
| 08/14/2026 16:06 | 1 | 9.79 |
| 08/14/2026 16:06 | 2 | 9.79 |
| 08/14/2026 16:06 | 1 | 9.79 |
| 08/14/2026 16:06 | 1 | 9.79 |
| 08/14/2026 16:06 | 1 | 9.79 |
| 08/14/2026 16:06 | 1 | 9.79 |
| 08/14/2026 16:06 | 1 | 9.79 |
| 08/14/2026 16:06 | 100 | 9.79 |
| 08/14/2026 16:06 | 290 | 9.77 |
| 08/14/2026 16:06 | 1 | 9.77 |
| 08/14/2026 16:06 | 1 | 9.77 |
| 08/14/2026 16:05 | 1 | 9.77 |
| 08/14/2026 16:05 | 1 | 9.77 |
| 08/14/2026 16:05 | 1 | 9.77 |
| 08/14/2026 16:05 | 1 | 9.77 |
| 08/14/2026 16:05 | 1 | 9.77 |
| 08/14/2026 16:05 | 1 | 9.77 |
| 08/14/2026 16:05 | 1 | 9.77 |
| 08/14/2026 16:05 | 1 | 9.77 |
| 08/14/2026 16:05 | 100 | 9.76 |
| 08/14/2026 16:05 | 200 | 9.76 |
| 08/14/2026 16:05 | 100 | 9.75 |
| 08/14/2026 16:05 | 198 | 9.75 |
| 08/14/2026 16:05 | 1 | 9.75 |
| 08/14/2026 16:05 | 1 | 9.75 |
| 08/14/2026 16:05 | 25 | 9.75 |
| 08/14/2026 16:05 | 1 | 9.75 |
| 08/14/2026 16:05 | 100 | 9.73 |
| 08/14/2026 16:05 | 23 | 9.73 |
| 08/14/2026 16:05 | 77 | 9.73 |
| 08/14/2026 16:05 | 100 | 9.71 |
| 08/14/2026 16:05 | 298 | 9.71 |
| 08/14/2026 16:05 | 1 | 9.71 |
| 08/14/2026 16:04 | 25 | 9.67 |
| 08/14/2026 16:04 | 25 | 9.67 |
| 08/14/2026 16:04 | 25 | 9.67 |
| 08/14/2026 16:04 | 25 | 9.67 |
| 08/14/2026 16:04 | 100 | 9.65 |
| 08/14/2026 16:04 | 100 | 9.71 |
| 08/14/2026 16:04 | 100 | 9.72 |
| 08/14/2026 16:04 | 100 | 9.73 |
| 08/14/2026 16:04 | 1 | 9.78 |
| 08/14/2026 16:04 | 1 | 9.77 |
| 08/14/2026 16:03 | 1 | 9.77 |
| 08/14/2026 16:03 | 1 | 9.77 |
| 08/14/2026 16:03 | 1 | 9.77 |
| 08/14/2026 16:03 | 1 | 9.77 |
| 08/14/2026 16:02 | 25 | 9.755 |
| 08/14/2026 16:02 | 1 | 9.74 |
| 08/14/2026 16:02 | 99 | 9.74 |
| 08/14/2026 16:02 | 37 | 9.72 |
| 08/14/2026 16:02 | 18 | 9.72 |
| 08/14/2026 16:02 | 100 | 9.72 |
| 08/14/2026 16:02 | 300 | 9.72 |
| 08/14/2026 16:02 | 100 | 9.72 |
| 08/14/2026 16:02 | 100 | 9.72 |
| 08/14/2026 16:02 | 100 | 9.72 |
| 08/14/2026 16:02 | 1 | 9.72 |
| 08/14/2026 16:02 | 100 | 9.72 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 100 | 9.74 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 100 | 9.75 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 8 | 9.75 |
| 08/14/2026 16:02 | 3 | 9.82 |
| 08/14/2026 16:02 | 1 | 9.82 |
| 08/14/2026 16:01 | 1 | 9.82 |
| 08/14/2026 16:01 | 1 | 9.82 |
| 08/14/2026 16:01 | 20 | 9.75 |
| 08/14/2026 16:01 | 100 | 9.75 |
| 08/14/2026 16:01 | 100 | 9.75 |
| 08/14/2026 16:01 | 1 | 9.75 |
| 08/14/2026 16:01 | 1 | 9.75 |
| 08/14/2026 16:01 | 6 | 9.75 |
| 08/14/2026 16:01 | 100 | 9.75 |
| 08/14/2026 16:01 | 100 | 9.76 |
| 08/14/2026 16:00 | 7 | 9.81 |
| 08/14/2026 16:00 | 72 | 9.82 |
| 08/14/2026 16:00 | 28 | 9.82 |
| 08/14/2026 16:00 | 1 | 9.85 |
| 08/14/2026 16:00 | 1 | 9.85 |
| 08/14/2026 16:00 | 1 | 9.85 |
| 08/14/2026 16:00 | 1 | 9.85 |
| 08/14/2026 16:00 | 16 | 9.86 |
| 08/14/2026 15:59 | 100 | 9.84 |
| 08/14/2026 15:59 | 100 | 9.85 |
| 08/14/2026 15:59 | 199 | 9.85 |
| 08/14/2026 15:59 | 1 | 9.85 |
| 08/14/2026 15:59 | 1 | 9.85 |
| 08/14/2026 15:59 | 100 | 9.83 |
| 08/14/2026 15:59 | 200 | 9.80 |
| 08/14/2026 15:59 | 100 | 9.80 |
| 08/14/2026 15:59 | 100 | 9.80 |
| 08/14/2026 15:59 | 32 | 9.80 |
| 08/14/2026 15:59 | 1 | 9.76 |
| 08/14/2026 15:59 | 96 | 9.77 |
| 08/14/2026 15:59 | 100 | 9.77 |
| 08/14/2026 15:58 | 316 | 9.77 |
| 08/14/2026 15:58 | 99 | 9.78 |
| 08/14/2026 15:58 | 1 | 9.78 |
| 08/14/2026 15:58 | 120 | 9.79 |
| 08/14/2026 15:58 | 120 | 9.79 |
| 08/14/2026 15:58 | 15 | 9.79 |
| 08/14/2026 15:58 | 100 | 9.79 |
| 08/14/2026 15:58 | 120 | 9.79 |
| 08/14/2026 15:58 | 829 | 9.79 |
| 08/14/2026 15:58 | 100 | 9.79 |
| 08/14/2026 15:58 | 100 | 9.79 |
| 08/14/2026 15:58 | 107 | 9.79 |
| 08/14/2026 15:58 | 12 | 9.81 |
| 08/14/2026 15:58 | 4 | 9.81 |
| 08/14/2026 15:58 | 1 | 9.79 |
| 08/14/2026 15:57 | 84 | 9.82 |
| 08/14/2026 15:57 | 1 | 9.84 |
| 08/14/2026 15:57 | 100 | 9.82 |
| 08/14/2026 15:57 | 300 | 9.82 |
| 08/14/2026 15:57 | 1 | 9.85 |
| 08/14/2026 15:57 | 100 | 9.85 |
| 08/14/2026 15:57 | 7 | 9.86 |
| 08/14/2026 15:57 | 99 | 9.86 |
| 08/14/2026 15:57 | 33 | 9.86 |
| 08/14/2026 15:57 | 1 | 9.88 |
| 08/14/2026 15:57 | 198 | 9.88 |
| 08/14/2026 15:57 | 1 | 9.88 |
| 08/14/2026 15:57 | 1 | 9.88 |
| 08/14/2026 15:57 | 7 | 9.88 |
| 08/14/2026 15:57 | 280 | 9.89 |
| 08/14/2026 15:57 | 100 | 9.89 |
| 08/14/2026 15:57 | 100 | 9.88 |
| 08/14/2026 15:57 | 100 | 9.88 |
| 08/14/2026 15:57 | 135 | 9.88 |
| 08/14/2026 15:57 | 100 | 9.87 |
| 08/14/2026 15:56 | 100 | 9.815 |
| 08/14/2026 15:56 | 219 | 9.815 |
| 08/14/2026 15:56 | 1 | 9.86 |
| 08/14/2026 15:56 | 78 | 9.85 |
| 08/14/2026 15:56 | 66 | 9.85 |
| 08/14/2026 15:56 | 100 | 9.87 |
| 08/14/2026 15:56 | 1 | 9.87 |
| 08/14/2026 15:56 | 39 | 9.85 |
| 08/14/2026 15:56 | 39 | 9.85 |
| 08/14/2026 15:56 | 66 | 9.85 |
| 08/14/2026 15:56 | 8 | 9.84 |
| 08/14/2026 15:56 | 100 | 9.81 |
| 08/14/2026 15:56 | 17 | 9.80 |
| 08/14/2026 15:56 | 61 | 9.80 |
| 08/14/2026 15:56 | 39 | 9.80 |
| 08/14/2026 15:56 | 13 | 9.82 |
| 08/14/2026 15:56 | 400 | 9.82 |
| 08/14/2026 15:56 | 3 | 9.85 |
| 08/14/2026 15:56 | 100 | 9.89 |
| 08/14/2026 15:56 | 100 | 9.89 |
| 08/14/2026 15:56 | 1 | 9.89 |
| 08/14/2026 15:56 | 1 | 9.89 |
| 08/14/2026 15:56 | 200 | 9.89 |
| 08/14/2026 15:56 | 11 | 9.89 |
| 08/14/2026 15:56 | 100 | 9.90 |
| 08/14/2026 15:56 | 100 | 9.90 |
| 08/14/2026 15:56 | 100 | 9.90 |
| 08/14/2026 15:56 | 39 | 9.90 |
| 08/14/2026 15:56 | 78 | 9.90 |
| 08/14/2026 15:56 | 100 | 9.91 |
| 08/14/2026 15:56 | 9 | 9.91 |
| 08/14/2026 15:56 | 90 | 9.93 |
| 08/14/2026 15:56 | 2 | 9.93 |
| 08/14/2026 15:56 | 2 | 9.93 |
| 08/14/2026 15:56 | 2 | 9.93 |
| 08/14/2026 15:56 | 3 | 9.93 |
| 08/14/2026 15:56 | 2 | 9.93 |
| 08/14/2026 15:56 | 2 | 9.93 |
| 08/14/2026 15:56 | 3 | 9.93 |
| 08/14/2026 15:56 | 2 | 9.93 |
| 08/14/2026 15:56 | 3 | 9.93 |
| 08/14/2026 15:56 | 2 | 9.93 |
| 08/14/2026 15:56 | 3 | 9.93 |
| 08/14/2026 15:56 | 2 | 9.93 |
| 08/14/2026 15:56 | 3 | 9.93 |
| 08/14/2026 15:56 | 2 | 9.93 |
| 08/14/2026 15:56 | 3 | 9.93 |
| 08/14/2026 15:56 | 3 | 9.93 |
| 08/14/2026 15:56 | 2 | 9.93 |
| 08/14/2026 15:56 | 3 | 9.93 |
| 08/14/2026 15:55 | 3 | 9.93 |
| 08/14/2026 15:55 | 2 | 9.93 |
| 08/14/2026 15:55 | 3 | 9.93 |
| 08/14/2026 15:55 | 3 | 9.93 |
| 08/14/2026 15:55 | 3 | 9.93 |
| 08/14/2026 15:55 | 3 | 9.93 |
| 08/14/2026 15:55 | 3 | 9.93 |
| 08/14/2026 15:55 | 2 | 9.93 |
| 08/14/2026 15:55 | 3 | 9.93 |
| 08/14/2026 15:55 | 3 | 9.93 |
| 08/14/2026 15:55 | 3 | 9.93 |
| 08/14/2026 15:55 | 3 | 9.92 |
| 08/14/2026 15:55 | 12 | 9.90 |
| 08/14/2026 15:55 | 1 | 9.88 |
| 08/14/2026 15:55 | 99 | 9.88 |
| 08/14/2026 15:55 | 1 | 9.90 |
| 08/14/2026 15:55 | 25 | 9.87 |
| 08/14/2026 15:55 | 200 | 9.88 |
| 08/14/2026 15:55 | 5 | 9.845 |
| 08/14/2026 15:55 | 25 | 9.845 |
| 08/14/2026 15:55 | 100 | 9.84 |
| 08/14/2026 15:55 | 51 | 9.84 |
| 08/14/2026 15:55 | 286 | 9.84 |
| 08/14/2026 15:55 | 1 | 9.84 |
| 08/14/2026 15:55 | 1 | 9.84 |
| 08/14/2026 15:55 | 1 | 9.84 |
| 08/14/2026 15:55 | 1 | 9.84 |
| 08/14/2026 15:55 | 1 | 9.84 |
| 08/14/2026 15:55 | 1 | 9.84 |
| 08/14/2026 15:55 | 1 | 9.84 |
| 08/14/2026 15:55 | 1 | 9.84 |
| 08/14/2026 15:55 | 1 | 9.84 |
| 08/14/2026 15:55 | 1 | 9.84 |
| 08/14/2026 15:55 | 1 | 9.84 |
| 08/14/2026 15:54 | 2 | 9.84 |
| 08/14/2026 15:54 | 1 | 9.84 |
| 08/14/2026 15:54 | 100 | 9.81 |
| 08/14/2026 15:54 | 85 | 9.81 |
| 08/14/2026 15:54 | 90 | 9.81 |
| 08/14/2026 15:54 | 296 | 9.81 |
| 08/14/2026 15:54 | 1 | 9.81 |
| 08/14/2026 15:54 | 1 | 9.81 |
| 08/14/2026 15:54 | 1 | 9.81 |
| 08/14/2026 15:54 | 1 | 9.81 |
| 08/14/2026 15:54 | 9 | 9.80 |
| 08/14/2026 15:54 | 1 | 9.80 |
| 08/14/2026 15:54 | 1 | 9.80 |
| 08/14/2026 15:54 | 1 | 9.80 |
| 08/14/2026 15:54 | 10 | 9.80 |
| 08/14/2026 15:54 | 12 | 9.80 |
| 08/14/2026 15:54 | 90 | 9.80 |
| 08/14/2026 15:54 | 25 | 9.805 |
| 08/14/2026 15:54 | 9 | 9.80 |
| 08/14/2026 15:54 | 100 | 9.81 |
| 08/14/2026 15:54 | 1 | 9.80 |
| 08/14/2026 15:54 | 1 | 9.81 |
| 08/14/2026 15:54 | 1 | 9.81 |
| 08/14/2026 15:54 | 1 | 9.81 |
| 08/14/2026 15:54 | 82 | 9.81 |
| 08/14/2026 15:54 | 32 | 9.81 |
| 08/14/2026 15:54 | 292 | 9.81 |
| 08/14/2026 15:54 | 99 | 9.80 |
| 08/14/2026 15:54 | 1 | 9.80 |
| 08/14/2026 15:54 | 1 | 9.81 |
| 08/14/2026 15:54 | 1 | 9.81 |
| 08/14/2026 15:54 | 1 | 9.81 |
| 08/14/2026 15:54 | 1 | 9.80 |
| 08/14/2026 15:54 | 1 | 9.80 |
| 08/14/2026 15:54 | 1 | 9.80 |
| 08/14/2026 15:54 | 1 | 9.80 |
| 08/14/2026 15:54 | 1 | 9.80 |
| 08/14/2026 15:54 | 1 | 9.80 |
| 08/14/2026 15:54 | 1 | 9.80 |
| 08/14/2026 15:54 | 1 | 9.795 |
| 08/14/2026 15:54 | 1 | 9.795 |
| 08/14/2026 15:54 | 1 | 9.795 |
| 08/14/2026 15:54 | 1 | 9.81 |
| 08/14/2026 15:54 | 1 | 9.81 |
| 08/14/2026 15:53 | 1 | 9.81 |
| 08/14/2026 15:53 | 1 | 9.81 |
| 08/14/2026 15:53 | 1 | 9.81 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 100 | 9.81 |
| 08/14/2026 15:53 | 33 | 9.81 |
| 08/14/2026 15:53 | 100 | 9.81 |
| 08/14/2026 15:53 | 66 | 9.81 |
| 08/14/2026 15:53 | 100 | 9.83 |
| 08/14/2026 15:53 | 10 | 9.82 |
| 08/14/2026 15:53 | 14 | 9.82 |
| 08/14/2026 15:53 | 100 | 9.82 |
| 08/14/2026 15:53 | 100 | 9.82 |
| 08/14/2026 15:53 | 100 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 217 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 25 | 9.81 |
| 08/14/2026 15:53 | 100 | 9.79 |
| 08/14/2026 15:53 | 100 | 9.79 |
| 08/14/2026 15:53 | 8 | 9.77 |
| 08/14/2026 15:53 | 100 | 9.78 |
| 08/14/2026 15:53 | 25 | 9.78 |
| 08/14/2026 15:53 | 25 | 9.78 |
| 08/14/2026 15:53 | 151 | 9.78 |
| 08/14/2026 15:53 | 49 | 9.78 |
| 08/14/2026 15:53 | 25 | 9.78 |
| 08/14/2026 15:53 | 84 | 9.78 |
| 08/14/2026 15:53 | 100 | 9.78 |
| 08/14/2026 15:53 | 100 | 9.78 |
| 08/14/2026 15:53 | 1 | 9.79 |
| 08/14/2026 15:53 | 100 | 9.79 |
| 08/14/2026 15:53 | 1 | 9.79 |
| 08/14/2026 15:53 | 84 | 9.79 |
| 08/14/2026 15:53 | 6 | 9.79 |
| 08/14/2026 15:53 | 34 | 9.79 |
| 08/14/2026 15:53 | 1 | 9.805 |
| 08/14/2026 15:53 | 20 | 9.805 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.81 |
| 08/14/2026 15:53 | 1 | 9.81 |
| 08/14/2026 15:53 | 100 | 9.80 |
| 08/14/2026 15:53 | 100 | 9.80 |
| 08/14/2026 15:53 | 20 | 9.79 |
| 08/14/2026 15:53 | 100 | 9.80 |
| 08/14/2026 15:53 | 100 | 9.80 |
| 08/14/2026 15:53 | 6 | 9.80 |
| 08/14/2026 15:53 | 34 | 9.80 |
| 08/14/2026 15:53 | 100 | 9.80 |
| 08/14/2026 15:53 | 1 | 9.78 |
| 08/14/2026 15:53 | 139 | 9.78 |
| 08/14/2026 15:53 | 161 | 9.78 |
| 08/14/2026 15:53 | 3348 | 9.78 |
| 08/14/2026 15:53 | 200 | 9.78 |
| 08/14/2026 15:53 | 25 | 9.78 |
| 08/14/2026 15:53 | 300 | 9.78 |
| 08/14/2026 15:53 | 100 | 9.78 |
| 08/14/2026 15:53 | 100 | 9.78 |
| 08/14/2026 15:53 | 100 | 9.80 |
| 08/14/2026 15:53 | 100 | 9.80 |
| 08/14/2026 15:53 | 1 | 9.81 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:53 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 1 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 377 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 1 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 203 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 1 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 111 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 100 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 1 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 100 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 1 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 5 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 25 | 9.80 |
| 08/14/2026 15:52 | 1 | 9.80 |
| 08/14/2026 15:52 | 112 | 9.80 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 100 | 9.81 |
| 08/14/2026 15:51 | 365 | 9.81 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 2 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 2 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 100 | 9.81 |
| 08/14/2026 15:51 | 100 | 9.81 |
| 08/14/2026 15:51 | 5 | 9.81 |
| 08/14/2026 15:51 | 5 | 9.81 |
| 08/14/2026 15:51 | 5 | 9.81 |
| 08/14/2026 15:51 | 5 | 9.81 |
| 08/14/2026 15:51 | 5 | 9.81 |
| 08/14/2026 15:51 | 5 | 9.81 |
| 08/14/2026 15:51 | 5 | 9.81 |
| 08/14/2026 15:51 | 5 | 9.81 |
| 08/14/2026 15:51 | 5 | 9.81 |
| 08/14/2026 15:51 | 5 | 9.81 |
| 08/14/2026 15:51 | 2 | 9.82 |
| 08/14/2026 15:51 | 25 | 9.81 |
| 08/14/2026 15:51 | 100 | 9.81 |
| 08/14/2026 15:51 | 10 | 9.795 |
| 08/14/2026 15:51 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.79 |
| 08/14/2026 15:51 | 2 | 9.82 |
| 08/14/2026 15:51 | 199 | 9.80 |
| 08/14/2026 15:51 | 1 | 9.80 |
| 08/14/2026 15:51 | 17 | 9.79 |
| 08/14/2026 15:51 | 1 | 9.79 |
| 08/14/2026 15:51 | 1 | 9.79 |
| 08/14/2026 15:51 | 1 | 9.79 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 260 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 25 | 9.75 |
| 08/14/2026 15:50 | 25 | 9.75 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 1 | 9.76 |
| 08/14/2026 15:50 | 47 | 9.74 |
| 08/14/2026 15:50 | 224 | 9.74 |
| 08/14/2026 15:50 | 1 | 9.74 |
| 08/14/2026 15:50 | 1 | 9.74 |
| 08/14/2026 15:50 | 1 | 9.74 |
| 08/14/2026 15:50 | 1 | 9.74 |
| 08/14/2026 15:50 | 1 | 9.74 |
| 08/14/2026 15:50 | 1 | 9.72 |
| 08/14/2026 15:50 | 1 | 9.72 |
| 08/14/2026 15:50 | 1 | 9.725 |
| 08/14/2026 15:50 | 1 | 9.73 |
| 08/14/2026 15:50 | 1 | 9.74 |
| 08/14/2026 15:50 | 1 | 9.74 |
| 08/14/2026 15:50 | 1 | 9.74 |
| 08/14/2026 15:50 | 1 | 9.74 |
| 08/14/2026 15:50 | 1 | 9.74 |
| 08/14/2026 15:50 | 1 | 9.74 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 2 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.73 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.73 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.73 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 2 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 2 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 2 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.73 |
| 08/14/2026 15:49 | 2 | 9.725 |
| 08/14/2026 15:49 | 1 | 9.73 |
| 08/14/2026 15:49 | 1 | 9.73 |
| 08/14/2026 15:49 | 2 | 9.73 |
| 08/14/2026 15:49 | 1 | 9.73 |
| 08/14/2026 15:49 | 2 | 9.74 |
| 08/14/2026 15:49 | 1 | 9.74 |
| 08/14/2026 15:49 | 2 | 9.74 |
| 08/14/2026 15:49 | 1 | 9.74 |
| 08/14/2026 15:49 | 2 | 9.74 |
| 08/14/2026 15:49 | 2 | 9.74 |
| 08/14/2026 15:49 | 2 | 9.74 |
| 08/14/2026 15:49 | 1 | 9.74 |
| 08/14/2026 15:49 | 2 | 9.74 |
| 08/14/2026 15:49 | 2 | 9.74 |
| 08/14/2026 15:49 | 2 | 9.73 |
| 08/14/2026 15:49 | 100 | 9.71 |
| 08/14/2026 15:49 | 2 | 9.72 |
| 08/14/2026 15:49 | 683 | 9.71 |
| 08/14/2026 15:49 | 165 | 9.71 |
| 08/14/2026 15:49 | 1200 | 9.71 |
| 08/14/2026 15:49 | 700 | 9.71 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 1 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 1 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 1 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 1 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 1 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 1 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 91 | 9.73 |
| 08/14/2026 15:48 | 9 | 9.73 |
| 08/14/2026 15:48 | 90 | 9.73 |
| 08/14/2026 15:48 | 2 | 9.73 |
| 08/14/2026 15:48 | 2 | 9.73 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 100 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 81 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 100 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 100 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 100 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.73 |
| 08/14/2026 15:48 | 2 | 9.73 |
| 08/14/2026 15:48 | 2 | 9.73 |
| 08/14/2026 15:48 | 200 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 5 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.72 |
| 08/14/2026 15:48 | 100 | 9.73 |
| 08/14/2026 15:48 | 100 | 9.74 |
| 08/14/2026 15:48 | 1 | 9.74 |
| 08/14/2026 15:48 | 8 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.74 |
| 08/14/2026 15:48 | 2 | 9.73 |
| 08/14/2026 15:48 | 100 | 9.72 |
| 08/14/2026 15:48 | 100 | 9.72 |
| 08/14/2026 15:48 | 25 | 9.73 |
| 08/14/2026 15:48 | 3 | 9.73 |
| 08/14/2026 15:48 | 100 | 9.72 |
| 08/14/2026 15:48 | 800 | 9.72 |
| 08/14/2026 15:48 | 100 | 9.72 |
| 08/14/2026 15:48 | 264 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 3 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 3 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 3 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 3 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 3 | 9.72 |
| 08/14/2026 15:48 | 2 | 9.72 |
| 08/14/2026 15:48 | 3 | 9.72 |
| 08/14/2026 15:47 | 297 | 9.72 |
| 08/14/2026 15:47 | 3 | 9.72 |
| 08/14/2026 15:47 | 3 | 9.71 |
| 08/14/2026 15:47 | 2 | 9.71 |
| 08/14/2026 15:47 | 25 | 9.70 |
| 08/14/2026 15:47 | 3 | 9.70 |
| 08/14/2026 15:47 | 10 | 9.70 |
| 08/14/2026 15:47 | 100 | 9.67 |
| 08/14/2026 15:47 | 53 | 9.67 |
| 08/14/2026 15:47 | 3 | 9.67 |
| 08/14/2026 15:47 | 200 | 9.65 |
| 08/14/2026 15:46 | 46 | 9.625 |
| 08/14/2026 15:46 | 10 | 9.625 |
| 08/14/2026 15:46 | 100 | 9.63 |
| 08/14/2026 15:46 | 100 | 9.63 |
| 08/14/2026 15:46 | 200 | 9.63 |
| 08/14/2026 15:46 | 100 | 9.62 |
| 08/14/2026 15:46 | 100 | 9.59 |
| 08/14/2026 15:46 | 99 | 9.59 |
| 08/14/2026 15:46 | 1 | 9.59 |
| 08/14/2026 15:46 | 10 | 9.555 |
| 08/14/2026 15:46 | 100 | 9.54 |
| 08/14/2026 15:46 | 156 | 9.54 |
| 08/14/2026 15:46 | 300 | 9.54 |
| 08/14/2026 15:46 | 100 | 9.54 |
| 08/14/2026 15:46 | 81 | 9.54 |
| 08/14/2026 15:46 | 1 | 9.54 |
| 08/14/2026 15:46 | 1 | 9.54 |
| 08/14/2026 15:46 | 2 | 9.54 |
| 08/14/2026 15:46 | 15 | 9.54 |
| 08/14/2026 15:46 | 1 | 9.54 |
| 08/14/2026 15:46 | 25 | 9.53 |
| 08/14/2026 15:46 | 100 | 9.53 |
| 08/14/2026 15:46 | 100 | 9.53 |
| 08/14/2026 15:46 | 100 | 9.54 |
| 08/14/2026 15:46 | 198 | 9.54 |
| 08/14/2026 15:46 | 2 | 9.54 |
| 08/14/2026 15:46 | 45 | 9.51 |
| 08/14/2026 15:46 | 100 | 9.50 |
| 08/14/2026 15:46 | 300 | 9.49 |
| 08/14/2026 15:46 | 300 | 9.46 |
| 08/14/2026 15:45 | 18 | 9.41 |
| 08/14/2026 15:45 | 100 | 9.45 |
| 08/14/2026 15:45 | 200 | 9.40 |
| 08/14/2026 15:45 | 300 | 9.40 |
| 08/14/2026 15:45 | 28 | 9.40 |
| 08/14/2026 15:45 | 160 | 9.40 |
| 08/14/2026 15:45 | 100 | 9.40 |
| 08/14/2026 15:44 | 21 | 9.42 |
| 08/14/2026 15:44 | 25 | 9.39 |
| 08/14/2026 15:44 | 300 | 9.33 |
| 08/14/2026 15:43 | 200 | 9.29 |
| 08/14/2026 15:43 | 300 | 9.25 |
| 08/14/2026 15:43 | 1 | 9.21 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 12 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 5 | 9.25 |
| 08/14/2026 15:42 | 5 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 25 | 9.25 |
| 08/14/2026 15:42 | 256 | 9.25 |
| 08/14/2026 15:42 | 25 | 9.25 |
| 08/14/2026 15:42 | 25 | 9.25 |
| 08/14/2026 15:42 | 25 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 25 | 9.25 |
| 08/14/2026 15:42 | 25 | 9.25 |
| 08/14/2026 15:42 | 256 | 9.25 |
| 08/14/2026 15:42 | 25 | 9.25 |
| 08/14/2026 15:42 | 25 | 9.25 |
| 08/14/2026 15:42 | 100 | 9.25 |
| 08/14/2026 15:42 | 1 | 9.25 |
| 08/14/2026 15:42 | 75 | 9.25 |
| 08/14/2026 15:42 | 80 | 9.25 |
| 08/14/2026 15:42 | 5 | 9.26 |
| 08/14/2026 15:42 | 5 | 9.26 |
| 08/14/2026 15:41 | 25 | 9.27 |
| 08/14/2026 15:41 | 2 | 9.27 |
| 08/14/2026 15:41 | 100 | 9.27 |
| 08/14/2026 15:40 | 25 | 9.30 |
| 08/14/2026 15:40 | 25 | 9.30 |
| 08/14/2026 15:40 | 1 | 9.31 |
| 08/14/2026 15:40 | 79 | 9.31 |
| 08/14/2026 15:40 | 21 | 9.31 |
| 08/14/2026 15:40 | 299 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 100 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 5 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 50 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.35 |
| 08/14/2026 15:40 | 200 | 9.35 |
| 08/14/2026 15:40 | 2 | 9.35 |
| 08/14/2026 15:40 | 65 | 9.35 |
| 08/14/2026 15:40 | 1 | 9.35 |
| 08/14/2026 15:40 | 1 | 9.35 |
| 08/14/2026 15:40 | 25 | 9.38 |
| 08/14/2026 15:39 | 1200 | 9.38 |
| 08/14/2026 15:39 | 10 | 9.40 |
| 08/14/2026 15:39 | 36 | 9.42 |
| 08/14/2026 15:39 | 64 | 9.42 |
| 08/14/2026 15:37 | 254 | 9.44 |
| 08/14/2026 15:37 | 200 | 9.44 |
| 08/14/2026 15:37 | 6 | 9.49 |
| 08/14/2026 15:37 | 31 | 9.49 |
| 08/14/2026 15:37 | 10 | 9.52 |
| 08/14/2026 15:37 | 4 | 9.52 |
| 08/14/2026 15:37 | 69 | 9.49 |
| 08/14/2026 15:37 | 100 | 9.49 |
| 08/14/2026 15:37 | 31 | 9.51 |
| 08/14/2026 15:37 | 6 | 9.52 |
| 08/14/2026 15:37 | 1 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 100 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 100 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 100 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 100 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 100 | 9.54 |
| 08/14/2026 15:37 | 100 | 9.54 |
| 08/14/2026 15:37 | 300 | 9.54 |
| 08/14/2026 15:37 | 300 | 9.54 |
| 08/14/2026 15:37 | 300 | 9.54 |
| 08/14/2026 15:37 | 100 | 9.54 |
| 08/14/2026 15:37 | 300 | 9.54 |
| 08/14/2026 15:37 | 300 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 5 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 25 | 9.54 |
| 08/14/2026 15:37 | 200 | 9.55 |
| 08/14/2026 15:37 | 100 | 9.55 |
| 08/14/2026 15:37 | 3 | 9.57 |
| 08/14/2026 15:37 | 100 | 9.57 |
| 08/14/2026 15:37 | 85 | 9.57 |
| 08/14/2026 15:37 | 95 | 9.57 |
| 08/14/2026 15:36 | 1200 | 9.58 |
| 08/14/2026 15:36 | 120 | 9.58 |
| 08/14/2026 15:36 | 129 | 9.58 |
| 08/14/2026 15:36 | 100 | 9.58 |
| 08/14/2026 15:36 | 129 | 9.58 |
| 08/14/2026 15:36 | 100 | 9.58 |
| 08/14/2026 15:36 | 100 | 9.59 |
| 08/14/2026 15:35 | 100 | 9.60 |
| 08/14/2026 15:35 | 100 | 9.60 |
| 08/14/2026 15:35 | 100 | 9.60 |
| 08/14/2026 15:34 | 214 | 9.605 |
| 08/14/2026 15:34 | 86 | 9.605 |
| 08/14/2026 15:34 | 14 | 9.605 |
| 08/14/2026 15:34 | 76 | 9.605 |
| 08/14/2026 15:34 | 24 | 9.605 |
| 08/14/2026 15:34 | 50 | 9.595 |
| 08/14/2026 15:34 | 100 | 9.595 |
| 08/14/2026 15:34 | 80 | 9.61 |
| 08/14/2026 15:34 | 100 | 9.62 |
| 08/14/2026 15:34 | 20 | 9.61 |
| 08/14/2026 15:34 | 100 | 9.61 |
| 08/14/2026 15:34 | 36 | 9.65 |
| 08/14/2026 15:34 | 100 | 9.65 |
| 08/14/2026 15:34 | 55 | 9.64 |
| 08/14/2026 15:34 | 15 | 9.65 |
| 08/14/2026 15:34 | 130 | 9.64 |
| 08/14/2026 15:34 | 100 | 9.64 |
| 08/14/2026 15:34 | 69 | 9.65 |
| 08/14/2026 15:34 | 1 | 9.65 |
| 08/14/2026 15:34 | 19 | 9.65 |
| 08/14/2026 15:34 | 25 | 9.70 |
| 08/14/2026 15:34 | 62 | 9.70 |
| 08/14/2026 15:34 | 53 | 9.70 |
| 08/14/2026 15:34 | 47 | 9.70 |
| 08/14/2026 15:34 | 10 | 9.71 |
| 08/14/2026 15:34 | 100 | 9.81 |
| 08/14/2026 15:31 | 50 | 9.875 |
| 08/14/2026 15:31 | 10 | 9.875 |
| 08/14/2026 15:30 | 3 | 9.82 |
| 08/14/2026 15:30 | 2 | 9.82 |
| 08/14/2026 15:30 | 2 | 9.835 |
| 08/14/2026 15:30 | 34 | 9.82 |
| 08/14/2026 15:30 | 10 | 9.77 |
| 08/14/2026 15:30 | 19156 | 9.82 |
| 08/14/2026 15:27 | 1 | 9.87 |
| 08/14/2026 15:27 | 123 | 9.80 |
| 08/14/2026 15:27 | 524 | 9.81 |
| 08/14/2026 15:27 | 5 | 9.84 |
| 08/14/2026 14:18 | 200 | 9.99 |
| 08/14/2026 14:18 | 200 | 9.98 |
| 08/14/2026 14:18 | 200 | 9.97 |
| 08/14/2026 13:00 | 29 | 10.00 |
| 08/14/2026 12:42 | 1 | 10.00 |