Red Robin Grmt B Rg
RRGB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:14
Bid
11/04/2025 - 17:12:14
Bid
Volume 		Ask
11/04/2025 - 17:12:14
Ask
Volume
4.73
0.00 ( 0.00% )
4.72
300
4.74
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:12 100 4.74
11/04/2025 11:12 200 4.74
11/04/2025 11:12 100 4.74
11/04/2025 11:12 100 4.74
11/04/2025 11:12 8 4.725
11/04/2025 11:12 13 4.74
11/04/2025 11:12 35 4.725
11/04/2025 11:11 1 4.7481
11/04/2025 11:11 6 4.7481
11/04/2025 11:11 4 4.7481
11/04/2025 11:11 1 4.7119
11/04/2025 11:11 38 4.73
11/04/2025 11:11 38 4.73
11/04/2025 11:11 32 4.71
11/04/2025 11:11 1300 4.71
11/04/2025 11:11 400 4.71
11/04/2025 11:11 1 4.72
11/04/2025 11:10 2 4.73
11/04/2025 11:10 11 4.73
11/04/2025 11:10 100 4.7405
11/04/2025 11:10 9 4.73
11/04/2025 11:10 9 4.73
11/04/2025 11:09 5 4.73
11/04/2025 11:09 45 4.73
11/04/2025 11:09 100 4.73
11/04/2025 11:09 100 4.73
11/04/2025 11:09 196 4.73
11/04/2025 11:09 49 4.73
11/04/2025 11:09 100 4.73
11/04/2025 11:09 300 4.73
11/04/2025 11:09 10 4.74
11/04/2025 11:09 300 4.74
11/04/2025 11:09 1 4.74
11/04/2025 11:09 48 4.74
11/04/2025 11:09 100 4.74
11/04/2025 11:09 96 4.74
11/04/2025 11:07 100 4.75
11/04/2025 11:07 100 4.752