Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:52
|
Bid Volume |
Ask
10/15/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
9.14
+0.64
(
+7.53% )
|
9.11
|
100 |
9.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 9.14 |
| 10/15/2026 23:20 | � | 9.14 |
| 10/15/2026 22:30 | � | 9.14 |
| 10/15/2026 22:00 | � | 9.14 |
| 10/15/2026 22:00 | 11650 | 9.14 |
| 10/15/2026 21:59 | 179 | 9.13 |
| 10/15/2026 21:59 | 21 | 9.13 |
| 10/15/2026 21:59 | 17 | 9.13 |
| 10/15/2026 21:59 | 45 | 9.13 |
| 10/15/2026 21:59 | 38 | 9.13 |
| 10/15/2026 21:59 | 1 | 9.14 |
| 10/15/2026 21:59 | 20 | 9.14 |
| 10/15/2026 21:59 | 31 | 9.13 |
| 10/15/2026 21:59 | 1 | 9.13 |
| 10/15/2026 21:59 | 52 | 9.14 |
| 10/15/2026 21:59 | 18 | 9.14 |
| 10/15/2026 21:59 | 10 | 9.11 |
| 10/15/2026 21:59 | 36 | 9.11 |
| 10/15/2026 21:59 | 27 | 9.11 |
| 10/15/2026 21:59 | 52 | 9.11 |
| 10/15/2026 21:59 | 15 | 9.11 |
| 10/15/2026 21:59 | 27 | 9.11 |
| 10/15/2026 21:59 | 8 | 9.14 |
| 10/15/2026 21:59 | 74 | 9.14 |
| 10/15/2026 21:59 | 26 | 9.14 |
| 10/15/2026 21:59 | 42 | 9.13 |
| 10/15/2026 21:59 | 58 | 9.12 |
| 10/15/2026 21:59 | 42 | 9.12 |
| 10/15/2026 21:59 | 58 | 9.12 |
| 10/15/2026 21:59 | 42 | 9.12 |
| 10/15/2026 21:59 | 58 | 9.11 |
| 10/15/2026 21:59 | 42 | 9.11 |
| 10/15/2026 21:59 | 52 | 9.11 |
| 10/15/2026 21:59 | 52 | 9.11 |
| 10/15/2026 21:59 | 7 | 9.10 |
| 10/15/2026 21:59 | 87 | 9.11 |
| 10/15/2026 21:59 | 52 | 9.11 |
| 10/15/2026 21:59 | 118 | 9.12 |
| 10/15/2026 21:59 | 38 | 9.12 |
| 10/15/2026 21:59 | 100 | 9.12 |
| 10/15/2026 21:59 | 100 | 9.13 |
| 10/15/2026 21:59 | 45 | 9.13 |
| 10/15/2026 21:59 | 17 | 9.11 |
| 10/15/2026 21:59 | 1 | 9.11 |
| 10/15/2026 21:59 | 16 | 9.11 |
| 10/15/2026 21:59 | 6 | 9.11 |
| 10/15/2026 21:58 | 100 | 9.11 |
| 10/15/2026 21:58 | 102 | 9.11 |
| 10/15/2026 21:58 | 100 | 9.095 |
| 10/15/2026 21:58 | 95 | 9.10 |
| 10/15/2026 21:58 | 48 | 9.10 |
| 10/15/2026 21:58 | 100 | 9.11 |
| 10/15/2026 21:58 | 4 | 9.11 |
| 10/15/2026 21:58 | 48 | 9.11 |
| 10/15/2026 21:58 | 91 | 9.11 |
| 10/15/2026 21:58 | 4 | 9.11 |
| 10/15/2026 21:58 | 6 | 9.11 |
| 10/15/2026 21:58 | 9 | 9.11 |
| 10/15/2026 21:58 | 100 | 9.11 |
| 10/15/2026 21:58 | 5 | 9.10 |
| 10/15/2026 21:58 | 84 | 9.10 |
| 10/15/2026 21:58 | 99 | 9.10 |
| 10/15/2026 21:58 | 100 | 9.11 |
| 10/15/2026 21:58 | 2 | 9.12 |
| 10/15/2026 21:58 | 19 | 9.12 |
| 10/15/2026 21:58 | 10 | 9.12 |
| 10/15/2026 21:58 | 3 | 9.12 |
| 10/15/2026 21:58 | 74 | 9.14 |
| 10/15/2026 21:58 | 26 | 9.13 |
| 10/15/2026 21:58 | 39 | 9.12 |
| 10/15/2026 21:58 | 149 | 9.12 |
| 10/15/2026 21:58 | 40 | 9.13 |
| 10/15/2026 21:58 | 1 | 9.12 |
| 10/15/2026 21:58 | 5 | 9.12 |
| 10/15/2026 21:58 | 1 | 9.12 |
| 10/15/2026 21:58 | 100 | 9.125 |
| 10/15/2026 21:58 | 100 | 9.125 |
| 10/15/2026 21:58 | 2 | 9.11 |
| 10/15/2026 21:58 | 43 | 9.11 |
| 10/15/2026 21:58 | 2 | 9.11 |
| 10/15/2026 21:58 | 2 | 9.11 |
| 10/15/2026 21:58 | 1 | 9.11 |
| 10/15/2026 21:58 | 1 | 9.11 |
| 10/15/2026 21:58 | 1 | 9.11 |
| 10/15/2026 21:58 | 45 | 9.11 |
| 10/15/2026 21:58 | 1 | 9.11 |
| 10/15/2026 21:58 | 93 | 9.11 |
| 10/15/2026 21:58 | 1 | 9.11 |
| 10/15/2026 21:58 | 136 | 9.11 |
| 10/15/2026 21:58 | 38 | 9.11 |
| 10/15/2026 21:58 | 30 | 9.105 |
| 10/15/2026 21:58 | 100 | 9.105 |
| 10/15/2026 21:58 | 2 | 9.11 |
| 10/15/2026 21:58 | 2 | 9.105 |
| 10/15/2026 21:58 | 2 | 9.11 |
| 10/15/2026 21:58 | 72 | 9.11 |
| 10/15/2026 21:58 | 100 | 9.11 |
| 10/15/2026 21:58 | 100 | 9.12 |
| 10/15/2026 21:58 | 200 | 9.12 |
| 10/15/2026 21:58 | 7 | 9.13 |
| 10/15/2026 21:58 | 93 | 9.12 |
| 10/15/2026 21:58 | 1 | 9.10 |
| 10/15/2026 21:58 | 38 | 9.11 |
| 10/15/2026 21:58 | 7 | 9.11 |
| 10/15/2026 21:58 | 93 | 9.11 |
| 10/15/2026 21:58 | 7 | 9.11 |
| 10/15/2026 21:58 | 100 | 9.11 |
| 10/15/2026 21:58 | 5 | 9.11 |
| 10/15/2026 21:58 | 3 | 9.11 |
| 10/15/2026 21:58 | 22 | 9.11 |
| 10/15/2026 21:58 | 5 | 9.11 |
| 10/15/2026 21:58 | 72 | 9.11 |
| 10/15/2026 21:57 | 2 | 9.12 |
| 10/15/2026 21:57 | 68 | 9.14 |
| 10/15/2026 21:57 | 32 | 9.13 |
| 10/15/2026 21:57 | 100 | 9.13 |
| 10/15/2026 21:57 | 100 | 9.13 |
| 10/15/2026 21:57 | 62 | 9.11 |
| 10/15/2026 21:57 | 38 | 9.11 |
| 10/15/2026 21:57 | 45 | 9.11 |
| 10/15/2026 21:57 | 5 | 9.11 |
| 10/15/2026 21:57 | 5 | 9.11 |
| 10/15/2026 21:57 | 36 | 9.11 |
| 10/15/2026 21:57 | 18 | 9.11 |
| 10/15/2026 21:57 | 7 | 9.11 |
| 10/15/2026 21:57 | 10 | 9.11 |
| 10/15/2026 21:57 | 23 | 9.11 |
| 10/15/2026 21:57 | 100 | 9.13 |
| 10/15/2026 21:57 | 2 | 9.125 |
| 10/15/2026 21:57 | 4 | 9.125 |
| 10/15/2026 21:57 | 9 | 9.12 |
| 10/15/2026 21:57 | 37 | 9.12 |
| 10/15/2026 21:57 | 52 | 9.12 |
| 10/15/2026 21:57 | 2 | 9.12 |
| 10/15/2026 21:57 | 98 | 9.12 |
| 10/15/2026 21:57 | 2 | 9.12 |
| 10/15/2026 21:57 | 98 | 9.12 |
| 10/15/2026 21:57 | 2 | 9.12 |
| 10/15/2026 21:57 | 100 | 9.12 |
| 10/15/2026 21:57 | 98 | 9.12 |
| 10/15/2026 21:56 | 48 | 9.105 |
| 10/15/2026 21:56 | 2 | 9.105 |
| 10/15/2026 21:56 | 10 | 9.10 |
| 10/15/2026 21:56 | 5 | 9.10 |
| 10/15/2026 21:56 | 29 | 9.10 |
| 10/15/2026 21:56 | 5 | 9.10 |
| 10/15/2026 21:56 | 199 | 9.10 |
| 10/15/2026 21:56 | 1 | 9.10 |
| 10/15/2026 21:56 | 99 | 9.10 |
| 10/15/2026 21:56 | 1 | 9.09 |
| 10/15/2026 21:56 | 53 | 9.09 |
| 10/15/2026 21:56 | 47 | 9.09 |
| 10/15/2026 21:56 | 174 | 9.08 |
| 10/15/2026 21:56 | 5 | 9.08 |
| 10/15/2026 21:56 | 100 | 9.08 |
| 10/15/2026 21:56 | 5 | 9.08 |
| 10/15/2026 21:56 | 5 | 9.08 |
| 10/15/2026 21:56 | 11 | 9.08 |
| 10/15/2026 21:56 | 9 | 9.08 |
| 10/15/2026 21:56 | 50 | 9.10 |
| 10/15/2026 21:56 | 50 | 9.10 |
| 10/15/2026 21:56 | 100 | 9.10 |
| 10/15/2026 21:56 | 27 | 9.09 |
| 10/15/2026 21:56 | 263 | 9.09 |
| 10/15/2026 21:56 | 100 | 9.09 |
| 10/15/2026 21:56 | 27 | 9.10 |
| 10/15/2026 21:56 | 105 | 9.10 |
| 10/15/2026 21:56 | 5 | 9.09 |
| 10/15/2026 21:56 | 42 | 9.10 |
| 10/15/2026 21:56 | 13 | 9.10 |
| 10/15/2026 21:56 | 45 | 9.10 |
| 10/15/2026 21:56 | 55 | 9.10 |
| 10/15/2026 21:56 | 45 | 9.09 |
| 10/15/2026 21:56 | 89 | 9.09 |
| 10/15/2026 21:56 | 11 | 9.09 |
| 10/15/2026 21:56 | 36 | 9.08 |
| 10/15/2026 21:56 | 15 | 9.08 |
| 10/15/2026 21:56 | 7 | 9.08 |
| 10/15/2026 21:56 | 5 | 9.08 |
| 10/15/2026 21:56 | 5 | 9.08 |
| 10/15/2026 21:56 | 3 | 9.08 |
| 10/15/2026 21:56 | 6 | 9.08 |
| 10/15/2026 21:56 | 1 | 9.08 |
| 10/15/2026 21:56 | 8 | 9.08 |
| 10/15/2026 21:56 | 2 | 9.08 |
| 10/15/2026 21:56 | 5 | 9.08 |
| 10/15/2026 21:56 | 1 | 9.08 |
| 10/15/2026 21:56 | 190 | 9.08 |
| 10/15/2026 21:56 | 1 | 9.08 |
| 10/15/2026 21:56 | 15 | 9.08 |
| 10/15/2026 21:56 | 100 | 9.08 |
| 10/15/2026 21:56 | 1 | 9.08 |
| 10/15/2026 21:56 | 31 | 9.08 |
| 10/15/2026 21:56 | 75 | 9.08 |
| 10/15/2026 21:56 | 100 | 9.10 |
| 10/15/2026 21:55 | 100 | 9.10 |
| 10/15/2026 21:55 | 24 | 9.10 |
| 10/15/2026 21:55 | 38 | 9.10 |
| 10/15/2026 21:55 | 38 | 9.10 |
| 10/15/2026 21:55 | 100 | 9.10 |
| 10/15/2026 21:55 | 24 | 9.10 |
| 10/15/2026 21:55 | 38 | 9.10 |
| 10/15/2026 21:55 | 38 | 9.10 |
| 10/15/2026 21:55 | 72 | 9.10 |
| 10/15/2026 21:55 | 100 | 9.10 |
| 10/15/2026 21:55 | 24 | 9.10 |
| 10/15/2026 21:55 | 38 | 9.10 |
| 10/15/2026 21:55 | 38 | 9.10 |
| 10/15/2026 21:55 | 53 | 9.09 |
| 10/15/2026 21:55 | 42 | 9.09 |
| 10/15/2026 21:55 | 58 | 9.09 |
| 10/15/2026 21:54 | 100 | 9.09 |
| 10/15/2026 21:54 | 100 | 9.09 |
| 10/15/2026 21:54 | 100 | 9.08 |
| 10/15/2026 21:54 | 41 | 9.08 |
| 10/15/2026 21:54 | 162 | 9.08 |
| 10/15/2026 21:54 | 100 | 9.08 |
| 10/15/2026 21:54 | 20 | 9.08 |
| 10/15/2026 21:54 | 4 | 9.08 |
| 10/15/2026 21:54 | 105 | 9.09 |
| 10/15/2026 21:54 | 100 | 9.10 |
| 10/15/2026 21:53 | 84 | 9.10 |
| 10/15/2026 21:53 | 8 | 9.10 |
| 10/15/2026 21:53 | 48 | 9.10 |
| 10/15/2026 21:53 | 1 | 9.10 |
| 10/15/2026 21:53 | 43 | 9.10 |
| 10/15/2026 21:53 | 100 | 9.09 |
| 10/15/2026 21:53 | 100 | 9.07 |
| 10/15/2026 21:53 | 24 | 9.09 |
| 10/15/2026 21:52 | 99 | 9.09 |
| 10/15/2026 21:52 | 1 | 9.09 |
| 10/15/2026 21:52 | 7 | 9.09 |
| 10/15/2026 21:52 | 79 | 9.095 |
| 10/15/2026 21:52 | 7 | 9.095 |
| 10/15/2026 21:52 | 7 | 9.095 |
| 10/15/2026 21:52 | 7 | 9.10 |
| 10/15/2026 21:52 | 3 | 9.10 |
| 10/15/2026 21:52 | 97 | 9.10 |
| 10/15/2026 21:52 | 51 | 9.10 |
| 10/15/2026 21:52 | 49 | 9.10 |
| 10/15/2026 21:52 | 9 | 9.10 |
| 10/15/2026 21:52 | 38 | 9.10 |
| 10/15/2026 21:52 | 53 | 9.10 |
| 10/15/2026 21:51 | 100 | 9.10 |
| 10/15/2026 21:51 | 50 | 9.10 |
| 10/15/2026 21:51 | 38 | 9.10 |
| 10/15/2026 21:51 | 57 | 9.10 |
| 10/15/2026 21:51 | 42 | 9.115 |
| 10/15/2026 21:51 | 52 | 9.12 |
| 10/15/2026 21:51 | 48 | 9.11 |
| 10/15/2026 21:51 | 52 | 9.11 |
| 10/15/2026 21:51 | 48 | 9.11 |
| 10/15/2026 21:51 | 1 | 9.11 |
| 10/15/2026 21:51 | 48 | 9.11 |
| 10/15/2026 21:51 | 51 | 9.11 |
| 10/15/2026 21:51 | 49 | 9.11 |
| 10/15/2026 21:51 | 51 | 9.11 |
| 10/15/2026 21:51 | 49 | 9.11 |
| 10/15/2026 21:51 | 51 | 9.11 |
| 10/15/2026 21:50 | 49 | 9.11 |
| 10/15/2026 21:50 | 8 | 9.10 |
| 10/15/2026 21:50 | 43 | 9.10 |
| 10/15/2026 21:50 | 57 | 9.10 |
| 10/15/2026 21:50 | 43 | 9.10 |
| 10/15/2026 21:50 | 57 | 9.10 |
| 10/15/2026 21:50 | 43 | 9.10 |
| 10/15/2026 21:50 | 57 | 9.10 |
| 10/15/2026 21:50 | 42 | 9.09 |
| 10/15/2026 21:50 | 1 | 9.09 |
| 10/15/2026 21:49 | 50 | 9.08 |
| 10/15/2026 21:49 | 47 | 9.08 |
| 10/15/2026 21:49 | 14 | 9.08 |
| 10/15/2026 21:49 | 77 | 9.08 |
| 10/15/2026 21:49 | 12 | 9.09 |
| 10/15/2026 21:49 | 2 | 9.09 |
| 10/15/2026 21:47 | 100 | 9.11 |
| 10/15/2026 21:47 | 89 | 9.13 |
| 10/15/2026 21:46 | 1 | 9.14 |
| 10/15/2026 21:46 | 100 | 9.13 |
| 10/15/2026 21:46 | 56 | 9.13 |
| 10/15/2026 21:46 | 100 | 9.14 |
| 10/15/2026 21:46 | 37 | 9.15 |
| 10/15/2026 21:46 | 80 | 9.15 |
| 10/15/2026 21:46 | 83 | 9.15 |
| 10/15/2026 21:46 | 100 | 9.15 |
| 10/15/2026 21:46 | 50 | 9.15 |
| 10/15/2026 21:46 | 42 | 9.16 |
| 10/15/2026 21:45 | 200 | 9.17 |
| 10/15/2026 21:45 | 48 | 9.17 |
| 10/15/2026 21:45 | 100 | 9.17 |
| 10/15/2026 21:45 | 48 | 9.18 |
| 10/15/2026 21:45 | 152 | 9.18 |
| 10/15/2026 21:45 | 48 | 9.19 |
| 10/15/2026 21:45 | 100 | 9.19 |
| 10/15/2026 21:42 | 24 | 9.17 |
| 10/15/2026 21:42 | 2 | 9.17 |
| 10/15/2026 21:42 | 100 | 9.17 |
| 10/15/2026 21:42 | 4 | 9.17 |
| 10/15/2026 21:42 | 100 | 9.17 |
| 10/15/2026 21:41 | 20 | 9.18 |
| 10/15/2026 21:41 | 100 | 9.18 |
| 10/15/2026 21:41 | 48 | 9.18 |
| 10/15/2026 21:41 | 52 | 9.18 |
| 10/15/2026 21:41 | 48 | 9.19 |
| 10/15/2026 21:41 | 100 | 9.19 |
| 10/15/2026 21:41 | 100 | 9.19 |
| 10/15/2026 21:41 | 100 | 9.19 |
| 10/15/2026 21:41 | 100 | 9.19 |
| 10/15/2026 21:38 | 100 | 9.16 |
| 10/15/2026 21:38 | 7 | 9.16 |
| 10/15/2026 21:38 | 100 | 9.16 |
| 10/15/2026 21:38 | 51 | 9.16 |
| 10/15/2026 21:38 | 30 | 9.16 |
| 10/15/2026 21:38 | 100 | 9.16 |
| 10/15/2026 21:37 | 80 | 9.195 |
| 10/15/2026 21:36 | 100 | 9.195 |
| 10/15/2026 21:36 | 100 | 9.19 |
| 10/15/2026 21:34 | 18 | 9.19 |
| 10/15/2026 21:34 | 32 | 9.17 |
| 10/15/2026 21:34 | 100 | 9.17 |
| 10/15/2026 21:34 | 68 | 9.17 |
| 10/15/2026 21:34 | 100 | 9.17 |
| 10/15/2026 21:34 | 100 | 9.17 |
| 10/15/2026 21:34 | 4 | 9.18 |
| 10/15/2026 21:34 | 23 | 9.18 |
| 10/15/2026 21:34 | 77 | 9.18 |
| 10/15/2026 21:34 | 100 | 9.19 |
| 10/15/2026 21:34 | 43 | 9.19 |
| 10/15/2026 21:34 | 39 | 9.205 |
| 10/15/2026 21:34 | 100 | 9.20 |
| 10/15/2026 21:34 | 8 | 9.20 |
| 10/15/2026 21:34 | 49 | 9.20 |
| 10/15/2026 21:34 | 51 | 9.20 |
| 10/15/2026 21:34 | 2 | 9.19 |
| 10/15/2026 21:34 | 2 | 9.19 |
| 10/15/2026 21:34 | 2 | 9.19 |
| 10/15/2026 21:34 | 1 | 9.19 |
| 10/15/2026 21:34 | 4 | 9.19 |
| 10/15/2026 21:34 | 2 | 9.19 |
| 10/15/2026 21:34 | 2 | 9.19 |
| 10/15/2026 21:34 | 3 | 9.19 |
| 10/15/2026 21:34 | 31 | 9.19 |
| 10/15/2026 21:34 | 25 | 9.19 |
| 10/15/2026 21:34 | 1 | 9.19 |
| 10/15/2026 21:34 | 2 | 9.19 |
| 10/15/2026 21:34 | 2 | 9.19 |
| 10/15/2026 21:34 | 2 | 9.19 |
| 10/15/2026 21:34 | 1 | 9.19 |
| 10/15/2026 21:34 | 67 | 9.19 |
| 10/15/2026 21:34 | 33 | 9.19 |
| 10/15/2026 21:34 | 4 | 9.19 |
| 10/15/2026 21:34 | 2 | 9.19 |
| 10/15/2026 21:34 | 2 | 9.19 |
| 10/15/2026 21:34 | 3 | 9.19 |
| 10/15/2026 21:34 | 56 | 9.19 |
| 10/15/2026 21:34 | 30 | 9.19 |
| 10/15/2026 21:34 | 18 | 9.19 |
| 10/15/2026 21:32 | 50 | 9.175 |
| 10/15/2026 21:32 | 38 | 9.17 |
| 10/15/2026 21:32 | 12 | 9.175 |
| 10/15/2026 21:31 | 38 | 9.175 |
| 10/15/2026 21:31 | 50 | 9.175 |
| 10/15/2026 21:31 | 51 | 9.15 |
| 10/15/2026 21:31 | 100 | 9.14 |
| 10/15/2026 21:31 | 20 | 9.14 |
| 10/15/2026 21:31 | 100 | 9.14 |
| 10/15/2026 21:31 | 56 | 9.17 |
| 10/15/2026 21:31 | 5 | 9.15 |
| 10/15/2026 21:31 | 10 | 9.15 |
| 10/15/2026 21:31 | 38 | 9.15 |
| 10/15/2026 21:31 | 38 | 9.15 |
| 10/15/2026 21:31 | 100 | 9.15 |
| 10/15/2026 21:31 | 100 | 9.15 |
| 10/15/2026 21:31 | 100 | 9.15 |
| 10/15/2026 21:31 | 100 | 9.15 |
| 10/15/2026 21:31 | 1 | 9.14 |
| 10/15/2026 21:31 | 9 | 9.14 |
| 10/15/2026 21:30 | 100 | 9.14 |
| 10/15/2026 21:28 | 4 | 9.13 |
| 10/15/2026 21:26 | 5 | 9.14 |
| 10/15/2026 21:26 | 10 | 9.14 |
| 10/15/2026 21:26 | 100 | 9.13 |
| 10/15/2026 21:25 | 50 | 9.11 |
| 10/15/2026 21:24 | 49 | 9.10 |
| 10/15/2026 21:24 | 51 | 9.10 |
| 10/15/2026 21:24 | 100 | 9.10 |
| 10/15/2026 21:24 | 4 | 9.12 |
| 10/15/2026 21:23 | 100 | 9.12 |
| 10/15/2026 21:23 | 100 | 9.11 |
| 10/15/2026 21:23 | 262 | 9.10 |
| 10/15/2026 21:23 | 100 | 9.10 |
| 10/15/2026 21:23 | 38 | 9.10 |
| 10/15/2026 21:22 | 100 | 9.09 |
| 10/15/2026 21:22 | 100 | 9.08 |
| 10/15/2026 21:20 | 50 | 9.01 |
| 10/15/2026 21:19 | 100 | 9.01 |
| 10/15/2026 21:19 | 100 | 9.01 |
| 10/15/2026 21:17 | 100 | 8.99 |
| 10/15/2026 21:17 | 100 | 8.97 |
| 10/15/2026 21:17 | 100 | 8.97 |
| 10/15/2026 21:17 | 100 | 8.97 |
| 10/15/2026 21:16 | 70 | 8.95 |
| 10/15/2026 21:16 | 2 | 8.95 |
| 10/15/2026 21:10 | 50 | 8.96 |
| 10/15/2026 21:10 | 100 | 8.96 |
| 10/15/2026 21:08 | 2 | 8.96 |
| 10/15/2026 21:08 | 100 | 8.96 |
| 10/15/2026 21:07 | 100 | 8.96 |
| 10/15/2026 21:07 | 100 | 8.95 |
| 10/15/2026 21:07 | 98 | 8.95 |
| 10/15/2026 21:07 | 2 | 8.95 |
| 10/15/2026 21:04 | 4 | 8.94 |
| 10/15/2026 21:04 | 22 | 8.94 |
| 10/15/2026 21:03 | 100 | 8.955 |
| 10/15/2026 20:56 | 100 | 8.93 |
| 10/15/2026 20:55 | 38 | 8.92 |
| 10/15/2026 20:53 | 7 | 8.93 |
| 10/15/2026 20:52 | 100 | 8.92 |
| 10/15/2026 20:48 | 100 | 8.93 |
| 10/15/2026 20:48 | 200 | 8.92 |
| 10/15/2026 20:48 | 100 | 8.92 |
| 10/15/2026 20:48 | 100 | 8.91 |
| 10/15/2026 20:48 | 1 | 8.91 |
| 10/15/2026 20:48 | 99 | 8.91 |
| 10/15/2026 20:42 | 38 | 8.92 |
| 10/15/2026 20:42 | 100 | 8.92 |
| 10/15/2026 20:41 | 38 | 8.925 |
| 10/15/2026 20:41 | 100 | 8.92 |
| 10/15/2026 20:41 | 100 | 8.92 |
| 10/15/2026 20:41 | 186 | 8.92 |
| 10/15/2026 20:41 | 114 | 8.92 |
| 10/15/2026 20:41 | 100 | 8.91 |
| 10/15/2026 20:41 | 100 | 8.90 |
| 10/15/2026 20:36 | 30 | 8.88 |
| 10/15/2026 20:34 | 100 | 8.88 |
| 10/15/2026 20:32 | 10 | 8.90 |
| 10/15/2026 20:32 | 10 | 8.90 |
| 10/15/2026 20:32 | 100 | 8.87 |
| 10/15/2026 20:30 | 1 | 8.88 |
| 10/15/2026 20:30 | 100 | 8.87 |
| 10/15/2026 20:30 | 1 | 8.87 |
| 10/15/2026 20:30 | 7 | 8.88 |
| 10/15/2026 20:30 | 100 | 8.88 |
| 10/15/2026 20:26 | 100 | 8.89 |
| 10/15/2026 20:26 | 2 | 8.895 |
| 10/15/2026 20:24 | 28 | 8.90 |
| 10/15/2026 20:22 | 72 | 8.90 |
| 10/15/2026 20:22 | 100 | 8.90 |
| 10/15/2026 20:18 | 100 | 8.91 |
| 10/15/2026 20:18 | 5 | 8.91 |
| 10/15/2026 20:08 | 26 | 8.93 |
| 10/15/2026 20:06 | 66 | 8.93 |
| 10/15/2026 20:06 | 34 | 8.93 |
| 10/15/2026 20:06 | 100 | 8.94 |
| 10/15/2026 20:02 | 100 | 8.945 |
| 10/15/2026 20:01 | 100 | 8.95 |
| 10/15/2026 20:00 | 36 | 8.96 |
| 10/15/2026 20:00 | 100 | 8.97 |
| 10/15/2026 20:00 | 5 | 8.97 |
| 10/15/2026 20:00 | 5 | 8.98 |
| 10/15/2026 20:00 | 100 | 8.99 |
| 10/15/2026 20:00 | 100 | 9.00 |
| 10/15/2026 20:00 | 1 | 9.00 |
| 10/15/2026 20:00 | 100 | 9.01 |
| 10/15/2026 20:00 | 100 | 9.01 |
| 10/15/2026 19:59 | 100 | 9.00 |
| 10/15/2026 19:59 | 4 | 9.00 |
| 10/15/2026 19:59 | 100 | 9.00 |
| 10/15/2026 19:59 | 99 | 8.98 |
| 10/15/2026 19:59 | 1 | 8.98 |
| 10/15/2026 19:58 | 100 | 8.96 |
| 10/15/2026 19:58 | 79 | 8.94 |
| 10/15/2026 19:58 | 34 | 8.94 |
| 10/15/2026 19:57 | 85 | 8.94 |
| 10/15/2026 19:57 | 15 | 8.94 |
| 10/15/2026 19:57 | 100 | 8.94 |
| 10/15/2026 19:57 | 15 | 8.94 |
| 10/15/2026 19:57 | 85 | 8.94 |
| 10/15/2026 19:57 | 15 | 8.94 |
| 10/15/2026 19:56 | 100 | 8.89 |
| 10/15/2026 19:56 | 100 | 8.89 |
| 10/15/2026 19:56 | 15 | 8.87 |
| 10/15/2026 19:55 | 30 | 8.86 |
| 10/15/2026 19:55 | 70 | 8.86 |
| 10/15/2026 19:55 | 2 | 8.86 |
| 10/15/2026 19:55 | 25 | 8.86 |
| 10/15/2026 19:55 | 200 | 8.86 |
| 10/15/2026 19:55 | 25 | 8.86 |
| 10/15/2026 19:55 | 50 | 8.86 |
| 10/15/2026 19:51 | 62 | 8.86 |
| 10/15/2026 19:51 | 38 | 8.86 |
| 10/15/2026 19:49 | 35 | 8.88 |
| 10/15/2026 19:49 | 4 | 8.87 |
| 10/15/2026 19:49 | 4 | 8.88 |
| 10/15/2026 19:49 | 100 | 8.88 |
| 10/15/2026 19:49 | 100 | 8.88 |
| 10/15/2026 19:43 | 7 | 8.89 |
| 10/15/2026 19:42 | 100 | 8.88 |
| 10/15/2026 19:37 | 50 | 8.87 |
| 10/15/2026 19:32 | 100 | 8.88 |
| 10/15/2026 19:31 | 5 | 8.87 |
| 10/15/2026 19:30 | 7 | 8.87 |
| 10/15/2026 19:28 | 100 | 8.87 |
| 10/15/2026 19:28 | 50 | 8.86 |
| 10/15/2026 19:27 | 100 | 8.86 |
| 10/15/2026 19:27 | 100 | 8.86 |
| 10/15/2026 19:25 | 100 | 8.86 |
| 10/15/2026 19:24 | 24 | 8.85 |
| 10/15/2026 19:23 | 100 | 8.86 |
| 10/15/2026 19:22 | 24 | 8.87 |
| 10/15/2026 19:22 | 76 | 8.87 |
| 10/15/2026 19:22 | 100 | 8.87 |
| 10/15/2026 19:22 | 100 | 8.88 |
| 10/15/2026 19:22 | 100 | 8.92 |
| 10/15/2026 19:22 | 12 | 8.92 |
| 10/15/2026 19:22 | 100 | 8.92 |
| 10/15/2026 19:22 | 100 | 8.93 |
| 10/15/2026 19:22 | 5 | 8.93 |
| 10/15/2026 19:20 | 100 | 8.95 |
| 10/15/2026 19:19 | 68 | 8.93 |
| 10/15/2026 19:19 | 100 | 8.93 |
| 10/15/2026 19:17 | 38 | 8.94 |
| 10/15/2026 19:10 | 100 | 8.95 |
| 10/15/2026 19:10 | 1 | 8.96 |
| 10/15/2026 19:03 | 70 | 8.93 |
| 10/15/2026 19:02 | 100 | 8.94 |
| 10/15/2026 19:02 | 1 | 8.95 |
| 10/15/2026 19:01 | 9 | 8.94 |
| 10/15/2026 19:00 | 1 | 8.94 |
| 10/15/2026 18:52 | 100 | 8.92 |
| 10/15/2026 18:47 | 100 | 8.96 |
| 10/15/2026 18:47 | 100 | 8.96 |
| 10/15/2026 18:47 | 100 | 8.96 |
| 10/15/2026 18:47 | 24 | 8.96 |
| 10/15/2026 18:39 | 12 | 8.97 |
| 10/15/2026 18:39 | 1 | 8.98 |
| 10/15/2026 18:37 | 100 | 8.98 |
| 10/15/2026 18:34 | 100 | 8.97 |
| 10/15/2026 18:29 | 100 | 8.96 |
| 10/15/2026 18:19 | 100 | 8.95 |
| 10/15/2026 18:19 | 100 | 8.95 |
| 10/15/2026 18:17 | 38 | 8.94 |
| 10/15/2026 18:13 | 100 | 9.00 |
| 10/15/2026 18:11 | 38 | 9.015 |
| 10/15/2026 18:07 | 100 | 9.02 |
| 10/15/2026 18:00 | 1 | 9.065 |
| 10/15/2026 17:59 | 8 | 9.06 |
| 10/15/2026 17:59 | 6 | 9.06 |
| 10/15/2026 17:59 | 1 | 9.07 |
| 10/15/2026 17:59 | 1 | 9.07 |
| 10/15/2026 17:59 | 1 | 9.07 |
| 10/15/2026 17:57 | 1 | 9.09 |
| 10/15/2026 17:57 | 1 | 9.09 |
| 10/15/2026 17:54 | 1 | 9.06 |
| 10/15/2026 17:54 | 2 | 9.06 |
| 10/15/2026 17:54 | 2 | 9.06 |
| 10/15/2026 17:54 | 100 | 9.06 |
| 10/15/2026 17:54 | 10 | 9.06 |
| 10/15/2026 17:52 | 1 | 9.05 |
| 10/15/2026 17:48 | 1 | 9.045 |
| 10/15/2026 17:46 | 100 | 9.05 |
| 10/15/2026 17:46 | 2 | 9.06 |
| 10/15/2026 17:44 | 5 | 9.06 |
| 10/15/2026 17:44 | 13 | 9.07 |
| 10/15/2026 17:44 | 10 | 9.06 |
| 10/15/2026 17:44 | 10 | 9.06 |
| 10/15/2026 17:37 | 100 | 9.07 |
| 10/15/2026 17:37 | 16 | 9.08 |
| 10/15/2026 17:37 | 10 | 9.09 |
| 10/15/2026 17:34 | 2 | 9.11 |
| 10/15/2026 17:34 | 11 | 9.11 |
| 10/15/2026 17:33 | 10 | 9.11 |
| 10/15/2026 17:32 | 100 | 9.10 |
| 10/15/2026 17:32 | 10 | 9.10 |
| 10/15/2026 17:32 | 90 | 9.10 |
| 10/15/2026 17:32 | 2 | 9.115 |
| 10/15/2026 17:30 | 28 | 9.11 |
| 10/15/2026 17:30 | 7 | 9.12 |
| 10/15/2026 17:30 | 100 | 9.12 |
| 10/15/2026 17:30 | 100 | 9.10 |
| 10/15/2026 17:30 | 200 | 9.10 |
| 10/15/2026 17:30 | 100 | 9.10 |
| 10/15/2026 17:29 | 100 | 9.08 |
| 10/15/2026 17:28 | 100 | 9.05 |
| 10/15/2026 17:28 | 1 | 9.06 |
| 10/15/2026 17:28 | 1 | 9.06 |
| 10/15/2026 17:28 | 1 | 9.06 |
| 10/15/2026 17:27 | 6 | 9.06 |
| 10/15/2026 17:27 | 6 | 9.06 |
| 10/15/2026 17:27 | 16 | 9.06 |
| 10/15/2026 17:26 | 3 | 9.075 |
| 10/15/2026 17:26 | 2 | 9.075 |
| 10/15/2026 17:22 | 38 | 9.07 |
| 10/15/2026 17:22 | 2 | 9.07 |
| 10/15/2026 17:14 | 38 | 9.07 |
| 10/15/2026 17:14 | 46 | 9.07 |
| 10/15/2026 17:14 | 10 | 9.07 |
| 10/15/2026 17:13 | 32 | 9.09 |
| 10/15/2026 17:08 | 10 | 9.02 |
| 10/15/2026 17:08 | 42 | 9.02 |
| 10/15/2026 17:08 | 12 | 9.03 |
| 10/15/2026 17:08 | 36 | 9.05 |
| 10/15/2026 17:07 | 30 | 9.05 |
| 10/15/2026 17:04 | 38 | 9.01 |
| 10/15/2026 17:04 | 30 | 9.02 |
| 10/15/2026 17:04 | 30 | 9.02 |
| 10/15/2026 17:04 | 100 | 9.02 |
| 10/15/2026 17:04 | 100 | 9.03 |
| 10/15/2026 17:04 | 100 | 9.04 |
| 10/15/2026 17:04 | 24 | 9.04 |
| 10/15/2026 17:04 | 100 | 9.05 |
| 10/15/2026 17:04 | 32 | 9.06 |
| 10/15/2026 17:03 | 100 | 9.06 |
| 10/15/2026 17:02 | 100 | 9.06 |
| 10/15/2026 17:01 | 15 | 9.04 |
| 10/15/2026 17:01 | 35 | 9.04 |
| 10/15/2026 17:01 | 200 | 9.04 |
| 10/15/2026 17:01 | 1 | 9.03 |
| 10/15/2026 17:01 | 100 | 9.03 |
| 10/15/2026 17:00 | 1 | 9.04 |
| 10/15/2026 17:00 | 1 | 9.04 |
| 10/15/2026 16:59 | 100 | 9.03 |
| 10/15/2026 16:59 | 100 | 9.03 |
| 10/15/2026 16:59 | 5 | 9.04 |
| 10/15/2026 16:59 | 5 | 9.04 |
| 10/15/2026 16:59 | 14 | 9.04 |
| 10/15/2026 16:59 | 2 | 9.055 |
| 10/15/2026 16:58 | 100 | 9.01 |
| 10/15/2026 16:58 | 10 | 9.00 |
| 10/15/2026 16:58 | 500 | 9.00 |
| 10/15/2026 16:58 | 994 | 9.00 |
| 10/15/2026 16:57 | 100 | 8.99 |
| 10/15/2026 16:56 | 2 | 9.00 |
| 10/15/2026 16:56 | 2 | 9.00 |
| 10/15/2026 16:55 | 2 | 9.00 |
| 10/15/2026 16:54 | 1 | 8.985 |
| 10/15/2026 16:54 | 2 | 8.99 |
| 10/15/2026 16:48 | 100 | 8.91 |
| 10/15/2026 16:46 | 25 | 8.92 |
| 10/15/2026 16:45 | 33 | 8.935 |
| 10/15/2026 16:45 | 100 | 8.93 |
| 10/15/2026 16:45 | 100 | 8.90 |
| 10/15/2026 16:45 | 100 | 8.90 |
| 10/15/2026 16:45 | 10 | 8.90 |
| 10/15/2026 16:40 | 99 | 8.91 |
| 10/15/2026 16:40 | 1 | 8.91 |
| 10/15/2026 16:40 | 100 | 8.92 |
| 10/15/2026 16:40 | 100 | 8.92 |
| 10/15/2026 16:40 | 100 | 8.92 |
| 10/15/2026 16:40 | 25 | 8.92 |
| 10/15/2026 16:39 | 25 | 8.91 |
| 10/15/2026 16:39 | 95 | 8.89 |
| 10/15/2026 16:38 | 12 | 8.88 |
| 10/15/2026 16:38 | 38 | 8.88 |
| 10/15/2026 16:38 | 100 | 8.88 |
| 10/15/2026 16:38 | 50 | 8.88 |
| 10/15/2026 16:36 | 100 | 8.82 |
| 10/15/2026 16:36 | 100 | 8.80 |
| 10/15/2026 16:36 | 72 | 8.79 |
| 10/15/2026 16:36 | 25 | 8.79 |
| 10/15/2026 16:36 | 3 | 8.79 |
| 10/15/2026 16:36 | 50 | 8.79 |
| 10/15/2026 16:35 | 50 | 8.76 |
| 10/15/2026 16:35 | 50 | 8.77 |
| 10/15/2026 16:34 | 100 | 8.77 |
| 10/15/2026 16:32 | 10 | 8.76 |
| 10/15/2026 16:32 | 100 | 8.76 |
| 10/15/2026 16:32 | 40 | 8.76 |
| 10/15/2026 16:30 | 13 | 8.76 |
| 10/15/2026 16:30 | 10 | 8.76 |
| 10/15/2026 16:30 | 10 | 8.76 |
| 10/15/2026 16:30 | 22 | 8.76 |
| 10/15/2026 16:30 | 5 | 8.76 |
| 10/15/2026 16:29 | 100 | 8.755 |
| 10/15/2026 16:29 | 100 | 8.75 |
| 10/15/2026 16:29 | 100 | 8.75 |
| 10/15/2026 16:28 | 2 | 8.735 |
| 10/15/2026 16:28 | 12 | 8.735 |
| 10/15/2026 16:27 | 100 | 8.74 |
| 10/15/2026 16:27 | 100 | 8.74 |
| 10/15/2026 16:26 | 12 | 8.72 |
| 10/15/2026 16:25 | 100 | 8.71 |
| 10/15/2026 16:20 | 100 | 8.69 |
| 10/15/2026 16:20 | 38 | 8.70 |
| 10/15/2026 16:20 | 100 | 8.70 |
| 10/15/2026 16:17 | 52 | 8.72 |
| 10/15/2026 16:17 | 100 | 8.72 |
| 10/15/2026 16:17 | 100 | 8.72 |
| 10/15/2026 16:17 | 38 | 8.73 |
| 10/15/2026 16:17 | 38 | 8.73 |
| 10/15/2026 16:17 | 38 | 8.73 |
| 10/15/2026 16:17 | 36 | 8.71 |
| 10/15/2026 16:17 | 16 | 8.71 |
| 10/15/2026 16:17 | 100 | 8.71 |
| 10/15/2026 16:17 | 100 | 8.70 |
| 10/15/2026 16:17 | 130 | 8.69 |
| 10/15/2026 16:17 | 100 | 8.69 |
| 10/15/2026 16:17 | 30 | 8.69 |
| 10/15/2026 16:17 | 100 | 8.70 |
| 10/15/2026 16:17 | 100 | 8.70 |
| 10/15/2026 16:17 | 7 | 8.71 |
| 10/15/2026 16:17 | 100 | 8.71 |
| 10/15/2026 16:17 | 52 | 8.71 |
| 10/15/2026 16:17 | 30 | 8.71 |
| 10/15/2026 16:17 | 5 | 8.70 |
| 10/15/2026 16:17 | 17 | 8.70 |
| 10/15/2026 16:17 | 100 | 8.70 |
| 10/15/2026 16:17 | 30 | 8.70 |
| 10/15/2026 16:17 | 100 | 8.70 |
| 10/15/2026 16:17 | 52 | 8.70 |
| 10/15/2026 16:17 | 100 | 8.70 |
| 10/15/2026 16:17 | 30 | 8.70 |
| 10/15/2026 16:17 | 42 | 8.70 |
| 10/15/2026 16:17 | 100 | 8.70 |
| 10/15/2026 16:17 | 100 | 8.71 |
| 10/15/2026 16:17 | 30 | 8.71 |
| 10/15/2026 16:17 | 42 | 8.71 |
| 10/15/2026 16:17 | 100 | 8.71 |
| 10/15/2026 16:17 | 100 | 8.70 |
| 10/15/2026 16:17 | 100 | 8.70 |
| 10/15/2026 16:17 | 100 | 8.71 |
| 10/15/2026 16:17 | 100 | 8.73 |
| 10/15/2026 16:17 | 10 | 8.74 |
| 10/15/2026 16:17 | 28 | 8.74 |
| 10/15/2026 16:17 | 42 | 8.74 |
| 10/15/2026 16:17 | 70 | 8.75 |
| 10/15/2026 16:17 | 100 | 8.75 |
| 10/15/2026 16:17 | 100 | 8.75 |
| 10/15/2026 16:17 | 11 | 8.75 |
| 10/15/2026 16:16 | 82 | 8.75 |
| 10/15/2026 16:16 | 14 | 8.75 |
| 10/15/2026 16:16 | 10 | 8.76 |
| 10/15/2026 16:16 | 1 | 8.76 |
| 10/15/2026 16:16 | 5 | 8.76 |
| 10/15/2026 16:16 | 70 | 8.76 |
| 10/15/2026 16:16 | 30 | 8.76 |
| 10/15/2026 16:16 | 8 | 8.77 |
| 10/15/2026 16:16 | 2 | 8.77 |
| 10/15/2026 16:16 | 10 | 8.77 |
| 10/15/2026 16:16 | 50 | 8.78 |
| 10/15/2026 16:15 | 100 | 8.77 |
| 10/15/2026 16:14 | 1 | 8.77 |
| 10/15/2026 16:14 | 99 | 8.77 |
| 10/15/2026 16:08 | 11 | 8.73 |
| 10/15/2026 16:08 | 50 | 8.73 |
| 10/15/2026 16:06 | 100 | 8.74 |
| 10/15/2026 16:05 | 38 | 8.70 |
| 10/15/2026 16:05 | 88 | 8.70 |
| 10/15/2026 16:05 | 500 | 8.70 |
| 10/15/2026 16:05 | 100 | 8.68 |
| 10/15/2026 16:04 | 2 | 8.65 |
| 10/15/2026 16:04 | 50 | 8.66 |
| 10/15/2026 16:04 | 69 | 8.65 |
| 10/15/2026 16:02 | 100 | 8.69 |
| 10/15/2026 16:02 | 38 | 8.68 |
| 10/15/2026 16:02 | 38 | 8.68 |
| 10/15/2026 16:02 | 38 | 8.68 |
| 10/15/2026 16:02 | 38 | 8.69 |
| 10/15/2026 16:02 | 100 | 8.69 |
| 10/15/2026 16:02 | 100 | 8.68 |
| 10/15/2026 16:02 | 50 | 8.66 |
| 10/15/2026 16:02 | 100 | 8.66 |
| 10/15/2026 15:59 | 2 | 8.58 |
| 10/15/2026 15:59 | 10 | 8.615 |
| 10/15/2026 15:56 | 7 | 8.63 |
| 10/15/2026 15:56 | 38 | 8.635 |
| 10/15/2026 15:54 | 100 | 8.66 |
| 10/15/2026 15:54 | 100 | 8.66 |
| 10/15/2026 15:52 | 100 | 8.67 |
| 10/15/2026 15:52 | 42 | 8.68 |
| 10/15/2026 15:52 | 58 | 8.68 |
| 10/15/2026 15:51 | 100 | 8.71 |
| 10/15/2026 15:44 | 38 | 8.74 |
| 10/15/2026 15:44 | 88 | 8.77 |
| 10/15/2026 15:43 | 100 | 8.79 |
| 10/15/2026 15:43 | 100 | 8.80 |
| 10/15/2026 15:43 | 14 | 8.80 |
| 10/15/2026 15:40 | 12 | 8.71 |
| 10/15/2026 15:40 | 44 | 8.73 |
| 10/15/2026 15:38 | 38 | 8.765 |
| 10/15/2026 15:37 | 192 | 8.77 |
| 10/15/2026 15:37 | 8 | 8.76 |
| 10/15/2026 15:37 | 38 | 8.76 |
| 10/15/2026 15:37 | 65 | 8.76 |
| 10/15/2026 15:37 | 65 | 8.76 |
| 10/15/2026 15:37 | 65 | 8.76 |
| 10/15/2026 15:37 | 35 | 8.76 |
| 10/15/2026 15:37 | 100 | 8.76 |
| 10/15/2026 15:37 | 100 | 8.76 |
| 10/15/2026 15:36 | 100 | 8.79 |
| 10/15/2026 15:36 | 284 | 8.75 |
| 10/15/2026 15:36 | 76 | 8.75 |
| 10/15/2026 15:36 | 100 | 8.79 |
| 10/15/2026 15:36 | 76 | 8.79 |
| 10/15/2026 15:36 | 32 | 8.75 |
| 10/15/2026 15:36 | 10 | 8.75 |
| 10/15/2026 15:36 | 38 | 8.75 |
| 10/15/2026 15:36 | 10 | 8.75 |
| 10/15/2026 15:36 | 10 | 8.75 |
| 10/15/2026 15:36 | 4 | 8.75 |
| 10/15/2026 15:36 | 6 | 8.75 |
| 10/15/2026 15:36 | 4 | 8.765 |
| 10/15/2026 15:36 | 10 | 8.765 |
| 10/15/2026 15:36 | 76 | 8.765 |
| 10/15/2026 15:36 | 10 | 8.765 |
| 10/15/2026 15:36 | 232 | 8.75 |
| 10/15/2026 15:36 | 168 | 8.75 |
| 10/15/2026 15:36 | 678 | 8.70 |
| 10/15/2026 15:36 | 220 | 8.69 |
| 10/15/2026 15:36 | 40 | 8.69 |
| 10/15/2026 15:36 | 400 | 8.70 |
| 10/15/2026 15:36 | 80 | 8.64 |
| 10/15/2026 15:36 | 10 | 8.64 |
| 10/15/2026 15:36 | 86 | 8.64 |
| 10/15/2026 15:36 | 2500 | 8.64 |
| 10/15/2026 15:36 | 100 | 8.64 |
| 10/15/2026 15:36 | 39 | 8.64 |
| 10/15/2026 15:36 | 275 | 8.64 |
| 10/15/2026 15:36 | 393 | 8.64 |
| 10/15/2026 15:34 | 100 | 8.63 |
| 10/15/2026 15:33 | 107 | 8.64 |
| 10/15/2026 15:33 | 100 | 8.63 |
| 10/15/2026 15:32 | 37 | 8.64 |
| 10/15/2026 15:32 | 126 | 8.63 |
| 10/15/2026 15:30 | 82 | 8.51 |
| 10/15/2026 15:30 | 162 | 8.51 |
| 10/15/2026 15:30 | 100 | 8.27 |
| 10/15/2026 13:50 | 40 | 8.46 |