Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.31
+0.26
(
+4.30% )
|
6.30
|
1,300 |
6.32
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.31 |
| 06/18/2026 00:15 | 12 | 6.33 |
| 06/17/2026 23:24 | 10 | 6.39 |
| 06/17/2026 23:20 | � | 6.31 |
| 06/17/2026 22:30 | � | 6.31 |
| 06/17/2026 22:00 | � | 6.31 |
| 06/17/2026 22:00 | 5095 | 6.31 |
| 06/17/2026 21:59 | 5 | 6.315 |
| 06/17/2026 21:59 | 168 | 6.31 |
| 06/17/2026 21:59 | 1 | 6.31 |
| 06/17/2026 21:59 | 4 | 6.31 |
| 06/17/2026 21:59 | 59 | 6.31 |
| 06/17/2026 21:59 | 117 | 6.31 |
| 06/17/2026 21:59 | 40 | 6.31 |
| 06/17/2026 21:59 | 23 | 6.31 |
| 06/17/2026 21:59 | 12 | 6.31 |
| 06/17/2026 21:59 | 63 | 6.31 |
| 06/17/2026 21:59 | 168 | 6.31 |
| 06/17/2026 21:59 | 57 | 6.31 |
| 06/17/2026 21:59 | 112 | 6.31 |
| 06/17/2026 21:59 | 53 | 6.30 |
| 06/17/2026 21:59 | 47 | 6.31 |
| 06/17/2026 21:59 | 20 | 6.32 |
| 06/17/2026 21:59 | 116 | 6.31 |
| 06/17/2026 21:59 | 10 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 10 | 6.315 |
| 06/17/2026 21:59 | 12 | 6.315 |
| 06/17/2026 21:59 | 3 | 6.315 |
| 06/17/2026 21:59 | 200 | 6.315 |
| 06/17/2026 21:59 | 15 | 6.315 |
| 06/17/2026 21:59 | 200 | 6.315 |
| 06/17/2026 21:59 | 32 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 100 | 6.315 |
| 06/17/2026 21:59 | 140 | 6.32 |
| 06/17/2026 21:59 | 58 | 6.32 |
| 06/17/2026 21:59 | 58 | 6.33 |
| 06/17/2026 21:59 | 34 | 6.33 |
| 06/17/2026 21:59 | 58 | 6.33 |
| 06/17/2026 21:59 | 6 | 6.33 |
| 06/17/2026 21:59 | 1 | 6.33 |
| 06/17/2026 21:59 | 38 | 6.33 |
| 06/17/2026 21:59 | 38 | 6.33 |
| 06/17/2026 21:59 | 38 | 6.33 |
| 06/17/2026 21:59 | 38 | 6.33 |
| 06/17/2026 21:59 | 38 | 6.33 |
| 06/17/2026 21:59 | 38 | 6.33 |
| 06/17/2026 21:59 | 38 | 6.33 |
| 06/17/2026 21:59 | 2 | 6.33 |
| 06/17/2026 21:59 | 36 | 6.33 |
| 06/17/2026 21:59 | 2 | 6.33 |
| 06/17/2026 21:59 | 38 | 6.33 |
| 06/17/2026 21:59 | 38 | 6.33 |
| 06/17/2026 21:59 | 22 | 6.33 |
| 06/17/2026 21:59 | 100 | 6.33 |
| 06/17/2026 21:59 | 100 | 6.33 |
| 06/17/2026 21:59 | 171 | 6.33 |
| 06/17/2026 21:59 | 34 | 6.33 |
| 06/17/2026 21:59 | 2 | 6.325 |
| 06/17/2026 21:59 | 6 | 6.325 |
| 06/17/2026 21:59 | 351 | 6.32 |
| 06/17/2026 21:59 | 100 | 6.32 |
| 06/17/2026 21:59 | 172 | 6.32 |
| 06/17/2026 21:59 | 58 | 6.32 |
| 06/17/2026 21:59 | 6 | 6.32 |
| 06/17/2026 21:59 | 115 | 6.32 |
| 06/17/2026 21:59 | 1 | 6.32 |
| 06/17/2026 21:59 | 10 | 6.32 |
| 06/17/2026 21:59 | 40 | 6.33 |
| 06/17/2026 21:59 | 47 | 6.32 |
| 06/17/2026 21:59 | 30 | 6.325 |
| 06/17/2026 21:59 | 40 | 6.325 |
| 06/17/2026 21:59 | 8 | 6.33 |
| 06/17/2026 21:59 | 52 | 6.33 |
| 06/17/2026 21:59 | 39 | 6.33 |
| 06/17/2026 21:59 | 27 | 6.33 |
| 06/17/2026 21:59 | 100 | 6.32 |
| 06/17/2026 21:59 | 374 | 6.32 |
| 06/17/2026 21:59 | 58 | 6.32 |
| 06/17/2026 21:59 | 44 | 6.32 |
| 06/17/2026 21:59 | 6 | 6.32 |
| 06/17/2026 21:59 | 58 | 6.32 |
| 06/17/2026 21:59 | 100 | 6.32 |
| 06/17/2026 21:59 | 108 | 6.32 |
| 06/17/2026 21:59 | 72 | 6.32 |
| 06/17/2026 21:59 | 100 | 6.32 |
| 06/17/2026 21:59 | 58 | 6.32 |
| 06/17/2026 21:59 | 6 | 6.32 |
| 06/17/2026 21:59 | 116 | 6.32 |
| 06/17/2026 21:59 | 28 | 6.32 |
| 06/17/2026 21:59 | 295 | 6.31 |
| 06/17/2026 21:59 | 7 | 6.32 |
| 06/17/2026 21:59 | 23 | 6.32 |
| 06/17/2026 21:59 | 10 | 6.32 |
| 06/17/2026 21:59 | 9 | 6.32 |
| 06/17/2026 21:59 | 10 | 6.32 |
| 06/17/2026 21:59 | 37 | 6.32 |
| 06/17/2026 21:59 | 100 | 6.32 |
| 06/17/2026 21:59 | 20 | 6.32 |
| 06/17/2026 21:59 | 9 | 6.32 |
| 06/17/2026 21:59 | 136 | 6.325 |
| 06/17/2026 21:59 | 100 | 6.325 |
| 06/17/2026 21:59 | 134 | 6.32 |
| 06/17/2026 21:59 | 136 | 6.325 |
| 06/17/2026 21:59 | 164 | 6.325 |
| 06/17/2026 21:59 | 100 | 6.325 |
| 06/17/2026 21:59 | 28 | 6.32 |
| 06/17/2026 21:59 | 73 | 6.33 |
| 06/17/2026 21:59 | 100 | 6.33 |
| 06/17/2026 21:59 | 27 | 6.33 |
| 06/17/2026 21:59 | 10 | 6.32 |
| 06/17/2026 21:59 | 50 | 6.32 |
| 06/17/2026 21:59 | 46 | 6.32 |
| 06/17/2026 21:59 | 28 | 6.32 |
| 06/17/2026 21:59 | 16 | 6.32 |
| 06/17/2026 21:59 | 2 | 6.32 |
| 06/17/2026 21:59 | 138 | 6.325 |
| 06/17/2026 21:59 | 46 | 6.325 |
| 06/17/2026 21:59 | 28 | 6.325 |
| 06/17/2026 21:59 | 18 | 6.325 |
| 06/17/2026 21:59 | 30 | 6.325 |
| 06/17/2026 21:59 | 30 | 6.32 |
| 06/17/2026 21:59 | 100 | 6.32 |
| 06/17/2026 21:59 | 46 | 6.32 |
| 06/17/2026 21:59 | 18 | 6.32 |
| 06/17/2026 21:59 | 100 | 6.32 |
| 06/17/2026 21:59 | 93 | 6.32 |
| 06/17/2026 21:59 | 28 | 6.32 |
| 06/17/2026 21:59 | 32 | 6.31 |
| 06/17/2026 21:59 | 24 | 6.31 |
| 06/17/2026 21:59 | 100 | 6.31 |
| 06/17/2026 21:59 | 16 | 6.31 |
| 06/17/2026 21:59 | 27 | 6.31 |
| 06/17/2026 21:59 | 63 | 6.31 |
| 06/17/2026 21:59 | 40 | 6.32 |
| 06/17/2026 21:59 | 100 | 6.32 |
| 06/17/2026 21:59 | 200 | 6.32 |
| 06/17/2026 21:58 | 32 | 6.33 |
| 06/17/2026 21:58 | 200 | 6.32 |
| 06/17/2026 21:58 | 200 | 6.32 |
| 06/17/2026 21:58 | 100 | 6.32 |
| 06/17/2026 21:58 | 200 | 6.32 |
| 06/17/2026 21:57 | 19 | 6.32 |
| 06/17/2026 21:57 | 100 | 6.32 |
| 06/17/2026 21:57 | 100 | 6.31 |
| 06/17/2026 21:57 | 100 | 6.31 |
| 06/17/2026 21:57 | 43 | 6.30 |
| 06/17/2026 21:57 | 63 | 6.30 |
| 06/17/2026 21:57 | 21 | 6.30 |
| 06/17/2026 21:57 | 20 | 6.31 |
| 06/17/2026 21:57 | 390 | 6.31 |
| 06/17/2026 21:57 | 39 | 6.32 |
| 06/17/2026 21:57 | 16 | 6.32 |
| 06/17/2026 21:57 | 58 | 6.32 |
| 06/17/2026 21:57 | 17 | 6.32 |
| 06/17/2026 21:57 | 58 | 6.32 |
| 06/17/2026 21:57 | 16 | 6.32 |
| 06/17/2026 21:57 | 16 | 6.32 |
| 06/17/2026 21:57 | 8 | 6.32 |
| 06/17/2026 21:57 | 24 | 6.33 |
| 06/17/2026 21:57 | 38 | 6.33 |
| 06/17/2026 21:57 | 38 | 6.33 |
| 06/17/2026 21:57 | 2 | 6.33 |
| 06/17/2026 21:57 | 53 | 6.33 |
| 06/17/2026 21:57 | 1 | 6.33 |
| 06/17/2026 21:57 | 13 | 6.33 |
| 06/17/2026 21:57 | 4 | 6.33 |
| 06/17/2026 21:57 | 54 | 6.33 |
| 06/17/2026 21:57 | 96 | 6.335 |
| 06/17/2026 21:57 | 18 | 6.335 |
| 06/17/2026 21:57 | 72 | 6.335 |
| 06/17/2026 21:57 | 30 | 6.335 |
| 06/17/2026 21:57 | 26 | 6.335 |
| 06/17/2026 21:57 | 4 | 6.335 |
| 06/17/2026 21:56 | 26 | 6.33 |
| 06/17/2026 21:55 | 16 | 6.33 |
| 06/17/2026 21:55 | 38 | 6.33 |
| 06/17/2026 21:55 | 38 | 6.33 |
| 06/17/2026 21:55 | 100 | 6.32 |
| 06/17/2026 21:55 | 100 | 6.32 |
| 06/17/2026 21:55 | 20 | 6.32 |
| 06/17/2026 21:55 | 100 | 6.32 |
| 06/17/2026 21:55 | 30 | 6.315 |
| 06/17/2026 21:55 | 8 | 6.315 |
| 06/17/2026 21:55 | 110 | 6.31 |
| 06/17/2026 21:55 | 13 | 6.31 |
| 06/17/2026 21:55 | 600 | 6.31 |
| 06/17/2026 21:55 | 100 | 6.315 |
| 06/17/2026 21:54 | 12 | 6.32 |
| 06/17/2026 21:54 | 46 | 6.32 |
| 06/17/2026 21:54 | 100 | 6.32 |
| 06/17/2026 21:54 | 23 | 6.325 |
| 06/17/2026 21:54 | 4 | 6.325 |
| 06/17/2026 21:54 | 10 | 6.325 |
| 06/17/2026 21:54 | 16 | 6.325 |
| 06/17/2026 21:54 | 22 | 6.325 |
| 06/17/2026 21:54 | 8 | 6.325 |
| 06/17/2026 21:54 | 30 | 6.325 |
| 06/17/2026 21:54 | 100 | 6.33 |
| 06/17/2026 21:54 | 93 | 6.33 |
| 06/17/2026 21:54 | 7 | 6.33 |
| 06/17/2026 21:54 | 25 | 6.335 |
| 06/17/2026 21:54 | 98 | 6.335 |
| 06/17/2026 21:54 | 6 | 6.335 |
| 06/17/2026 21:54 | 32 | 6.335 |
| 06/17/2026 21:54 | 100 | 6.335 |
| 06/17/2026 21:53 | 50 | 6.335 |
| 06/17/2026 21:53 | 10 | 6.335 |
| 06/17/2026 21:53 | 1 | 6.335 |
| 06/17/2026 21:53 | 37 | 6.335 |
| 06/17/2026 21:53 | 50 | 6.335 |
| 06/17/2026 21:53 | 100 | 6.33 |
| 06/17/2026 21:53 | 138 | 6.33 |
| 06/17/2026 21:53 | 700 | 6.33 |
| 06/17/2026 21:53 | 100 | 6.315 |
| 06/17/2026 21:53 | 100 | 6.32 |
| 06/17/2026 21:53 | 100 | 6.32 |
| 06/17/2026 21:53 | 81 | 6.32 |
| 06/17/2026 21:53 | 50 | 6.32 |
| 06/17/2026 21:53 | 50 | 6.32 |
| 06/17/2026 21:53 | 50 | 6.32 |
| 06/17/2026 21:53 | 31 | 6.32 |
| 06/17/2026 21:53 | 1 | 6.32 |
| 06/17/2026 21:53 | 65 | 6.32 |
| 06/17/2026 21:52 | 25 | 6.32 |
| 06/17/2026 21:52 | 9 | 6.32 |
| 06/17/2026 21:52 | 62 | 6.32 |
| 06/17/2026 21:52 | 10 | 6.32 |
| 06/17/2026 21:52 | 5 | 6.32 |
| 06/17/2026 21:51 | 9 | 6.33 |
| 06/17/2026 21:51 | 91 | 6.33 |
| 06/17/2026 21:51 | 62 | 6.33 |
| 06/17/2026 21:51 | 10 | 6.33 |
| 06/17/2026 21:51 | 25 | 6.33 |
| 06/17/2026 21:51 | 75 | 6.33 |
| 06/17/2026 21:51 | 8 | 6.33 |
| 06/17/2026 21:51 | 17 | 6.335 |
| 06/17/2026 21:51 | 34 | 6.335 |
| 06/17/2026 21:51 | 32 | 6.335 |
| 06/17/2026 21:51 | 34 | 6.335 |
| 06/17/2026 21:51 | 68 | 6.335 |
| 06/17/2026 21:51 | 32 | 6.335 |
| 06/17/2026 21:51 | 20 | 6.335 |
| 06/17/2026 21:51 | 10 | 6.34 |
| 06/17/2026 21:51 | 10 | 6.34 |
| 06/17/2026 21:51 | 20 | 6.34 |
| 06/17/2026 21:51 | 5 | 6.34 |
| 06/17/2026 21:51 | 10 | 6.34 |
| 06/17/2026 21:51 | 5 | 6.34 |
| 06/17/2026 21:51 | 1 | 6.34 |
| 06/17/2026 21:51 | 4 | 6.34 |
| 06/17/2026 21:51 | 54 | 6.35 |
| 06/17/2026 21:51 | 31 | 6.35 |
| 06/17/2026 21:51 | 7 | 6.35 |
| 06/17/2026 21:51 | 38 | 6.35 |
| 06/17/2026 21:51 | 38 | 6.355 |
| 06/17/2026 21:51 | 5 | 6.355 |
| 06/17/2026 21:51 | 20 | 6.355 |
| 06/17/2026 21:51 | 60 | 6.355 |
| 06/17/2026 21:51 | 85 | 6.355 |
| 06/17/2026 21:51 | 80 | 6.355 |
| 06/17/2026 21:51 | 75 | 6.355 |
| 06/17/2026 21:51 | 25 | 6.355 |
| 06/17/2026 21:50 | 100 | 6.355 |
| 06/17/2026 21:47 | 100 | 6.35 |
| 06/17/2026 21:47 | 40 | 6.35 |
| 06/17/2026 21:47 | 8 | 6.34 |
| 06/17/2026 21:47 | 100 | 6.34 |
| 06/17/2026 21:47 | 100 | 6.34 |
| 06/17/2026 21:47 | 2 | 6.34 |
| 06/17/2026 21:47 | 100 | 6.34 |
| 06/17/2026 21:47 | 100 | 6.34 |
| 06/17/2026 21:46 | 20 | 6.325 |
| 06/17/2026 21:46 | 30 | 6.325 |
| 06/17/2026 21:46 | 50 | 6.325 |
| 06/17/2026 21:46 | 100 | 6.325 |
| 06/17/2026 21:45 | 35 | 6.33 |
| 06/17/2026 21:45 | 30 | 6.33 |
| 06/17/2026 21:45 | 35 | 6.33 |
| 06/17/2026 21:45 | 1 | 6.33 |
| 06/17/2026 21:45 | 100 | 6.33 |
| 06/17/2026 21:45 | 92 | 6.33 |
| 06/17/2026 21:44 | 38 | 6.32 |
| 06/17/2026 21:44 | 10 | 6.32 |
| 06/17/2026 21:44 | 10 | 6.32 |
| 06/17/2026 21:44 | 38 | 6.32 |
| 06/17/2026 21:44 | 11 | 6.32 |
| 06/17/2026 21:44 | 27 | 6.32 |
| 06/17/2026 21:44 | 38 | 6.32 |
| 06/17/2026 21:44 | 35 | 6.32 |
| 06/17/2026 21:44 | 3 | 6.32 |
| 06/17/2026 21:44 | 14 | 6.32 |
| 06/17/2026 21:44 | 24 | 6.32 |
| 06/17/2026 21:44 | 38 | 6.32 |
| 06/17/2026 21:44 | 38 | 6.32 |
| 06/17/2026 21:44 | 38 | 6.32 |
| 06/17/2026 21:43 | 8 | 6.33 |
| 06/17/2026 21:42 | 100 | 6.32 |
| 06/17/2026 21:41 | 100 | 6.31 |
| 06/17/2026 21:41 | 100 | 6.31 |
| 06/17/2026 21:41 | 137 | 6.30 |
| 06/17/2026 21:41 | 169 | 6.30 |
| 06/17/2026 21:40 | 100 | 6.305 |
| 06/17/2026 21:40 | 100 | 6.30 |
| 06/17/2026 21:40 | 100 | 6.30 |
| 06/17/2026 21:40 | 100 | 6.31 |
| 06/17/2026 21:40 | 300 | 6.31 |
| 06/17/2026 21:40 | 86 | 6.31 |
| 06/17/2026 21:40 | 14 | 6.31 |
| 06/17/2026 21:39 | 470 | 6.31 |
| 06/17/2026 21:39 | 100 | 6.32 |
| 06/17/2026 21:39 | 100 | 6.32 |
| 06/17/2026 21:39 | 40 | 6.32 |
| 06/17/2026 21:39 | 100 | 6.32 |
| 06/17/2026 21:39 | 200 | 6.315 |
| 06/17/2026 21:38 | 4 | 6.31 |
| 06/17/2026 21:38 | 5 | 6.31 |
| 06/17/2026 21:38 | 5 | 6.31 |
| 06/17/2026 21:38 | 400 | 6.31 |
| 06/17/2026 21:38 | 42 | 6.32 |
| 06/17/2026 21:38 | 81 | 6.32 |
| 06/17/2026 21:38 | 20 | 6.33 |
| 06/17/2026 21:38 | 15 | 6.33 |
| 06/17/2026 21:38 | 20 | 6.33 |
| 06/17/2026 21:38 | 40 | 6.33 |
| 06/17/2026 21:38 | 20 | 6.33 |
| 06/17/2026 21:36 | 100 | 6.33 |
| 06/17/2026 21:36 | 38 | 6.33 |
| 06/17/2026 21:36 | 38 | 6.33 |
| 06/17/2026 21:36 | 100 | 6.32 |
| 06/17/2026 21:35 | 1 | 6.30 |
| 06/17/2026 21:35 | 42 | 6.30 |
| 06/17/2026 21:35 | 85 | 6.30 |
| 06/17/2026 21:35 | 1 | 6.30 |
| 06/17/2026 21:35 | 340 | 6.30 |
| 06/17/2026 21:35 | 65 | 6.29 |
| 06/17/2026 21:35 | 47 | 6.30 |
| 06/17/2026 21:35 | 264 | 6.30 |
| 06/17/2026 21:35 | 12 | 6.30 |
| 06/17/2026 21:34 | 400 | 6.31 |
| 06/17/2026 21:33 | 36 | 6.32 |
| 06/17/2026 21:33 | 48 | 6.32 |
| 06/17/2026 21:33 | 10 | 6.33 |
| 06/17/2026 21:33 | 100 | 6.335 |
| 06/17/2026 21:33 | 10 | 6.335 |
| 06/17/2026 21:32 | 100 | 6.34 |
| 06/17/2026 21:31 | 10 | 6.34 |
| 06/17/2026 21:31 | 10 | 6.34 |
| 06/17/2026 21:31 | 10 | 6.34 |
| 06/17/2026 21:31 | 10 | 6.34 |
| 06/17/2026 21:30 | 80 | 6.34 |
| 06/17/2026 21:30 | 20 | 6.345 |
| 06/17/2026 21:30 | 15 | 6.35 |
| 06/17/2026 21:30 | 10 | 6.345 |
| 06/17/2026 21:30 | 90 | 6.345 |
| 06/17/2026 21:30 | 10 | 6.345 |
| 06/17/2026 21:30 | 82 | 6.34 |
| 06/17/2026 21:30 | 40 | 6.345 |
| 06/17/2026 21:30 | 38 | 6.345 |
| 06/17/2026 21:30 | 20 | 6.345 |
| 06/17/2026 21:30 | 20 | 6.345 |
| 06/17/2026 21:30 | 110 | 6.36 |
| 06/17/2026 21:30 | 90 | 6.36 |
| 06/17/2026 21:30 | 10 | 6.36 |
| 06/17/2026 21:29 | 77 | 6.35 |
| 06/17/2026 21:28 | 8 | 6.355 |
| 06/17/2026 21:28 | 10 | 6.355 |
| 06/17/2026 21:28 | 10 | 6.355 |
| 06/17/2026 21:28 | 10 | 6.355 |
| 06/17/2026 21:28 | 100 | 6.355 |
| 06/17/2026 21:27 | 40 | 6.355 |
| 06/17/2026 21:27 | 100 | 6.355 |
| 06/17/2026 21:27 | 10 | 6.355 |
| 06/17/2026 21:27 | 18 | 6.36 |
| 06/17/2026 21:26 | 100 | 6.35 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:22 | 100 | 6.34 |
| 06/17/2026 21:22 | 10 | 6.34 |
| 06/17/2026 21:22 | 34 | 6.34 |
| 06/17/2026 21:22 | 100 | 6.34 |
| 06/17/2026 21:22 | 100 | 6.34 |
| 06/17/2026 21:21 | 100 | 6.33 |
| 06/17/2026 21:20 | 5 | 6.34 |
| 06/17/2026 21:20 | 20 | 6.34 |
| 06/17/2026 21:20 | 1 | 6.35 |
| 06/17/2026 21:20 | 15 | 6.35 |
| 06/17/2026 21:20 | 30 | 6.35 |
| 06/17/2026 21:20 | 54 | 6.35 |
| 06/17/2026 21:20 | 30 | 6.35 |
| 06/17/2026 21:20 | 40 | 6.35 |
| 06/17/2026 21:20 | 30 | 6.35 |
| 06/17/2026 21:20 | 100 | 6.35 |
| 06/17/2026 21:19 | 10 | 6.36 |
| 06/17/2026 21:19 | 10 | 6.36 |
| 06/17/2026 21:19 | 10 | 6.36 |
| 06/17/2026 21:19 | 20 | 6.36 |
| 06/17/2026 21:19 | 100 | 6.36 |
| 06/17/2026 21:18 | 10 | 6.345 |
| 06/17/2026 21:18 | 10 | 6.345 |
| 06/17/2026 21:16 | 100 | 6.36 |
| 06/17/2026 21:16 | 100 | 6.36 |
| 06/17/2026 21:12 | 100 | 6.36 |
| 06/17/2026 21:12 | 10 | 6.36 |
| 06/17/2026 21:12 | 100 | 6.37 |
| 06/17/2026 21:12 | 62 | 6.385 |
| 06/17/2026 21:12 | 12 | 6.385 |
| 06/17/2026 21:12 | 3 | 6.385 |
| 06/17/2026 21:12 | 35 | 6.385 |
| 06/17/2026 21:12 | 38 | 6.385 |
| 06/17/2026 21:12 | 72 | 6.38 |
| 06/17/2026 21:12 | 28 | 6.38 |
| 06/17/2026 21:12 | 30 | 6.37 |
| 06/17/2026 21:12 | 20 | 6.37 |
| 06/17/2026 21:12 | 30 | 6.37 |
| 06/17/2026 21:12 | 20 | 6.37 |
| 06/17/2026 21:12 | 100 | 6.37 |
| 06/17/2026 21:12 | 100 | 6.37 |
| 06/17/2026 21:12 | 100 | 6.36 |
| 06/17/2026 21:12 | 100 | 6.36 |
| 06/17/2026 21:12 | 100 | 6.36 |
| 06/17/2026 21:11 | 5 | 6.355 |
| 06/17/2026 21:10 | 10 | 6.36 |
| 06/17/2026 21:10 | 20 | 6.36 |
| 06/17/2026 21:10 | 10 | 6.36 |
| 06/17/2026 21:10 | 10 | 6.365 |
| 06/17/2026 21:10 | 28 | 6.365 |
| 06/17/2026 21:10 | 100 | 6.36 |
| 06/17/2026 21:09 | 100 | 6.37 |
| 06/17/2026 21:09 | 59 | 6.37 |
| 06/17/2026 21:09 | 5 | 6.37 |
| 06/17/2026 21:09 | 5 | 6.37 |
| 06/17/2026 21:09 | 5 | 6.37 |
| 06/17/2026 21:09 | 24 | 6.38 |
| 06/17/2026 21:09 | 6 | 6.38 |
| 06/17/2026 21:09 | 4 | 6.38 |
| 06/17/2026 21:09 | 36 | 6.38 |
| 06/17/2026 21:09 | 2 | 6.38 |
| 06/17/2026 21:09 | 8 | 6.38 |
| 06/17/2026 21:09 | 30 | 6.38 |
| 06/17/2026 21:09 | 4 | 6.38 |
| 06/17/2026 21:09 | 4 | 6.38 |
| 06/17/2026 21:09 | 4 | 6.38 |
| 06/17/2026 21:09 | 20 | 6.38 |
| 06/17/2026 21:09 | 10 | 6.38 |
| 06/17/2026 21:09 | 10 | 6.38 |
| 06/17/2026 21:09 | 10 | 6.38 |
| 06/17/2026 21:09 | 10 | 6.38 |
| 06/17/2026 21:08 | 10 | 6.38 |
| 06/17/2026 21:07 | 56 | 6.38 |
| 06/17/2026 21:03 | 100 | 6.39 |
| 06/17/2026 21:03 | 43 | 6.39 |
| 06/17/2026 21:03 | 57 | 6.39 |
| 06/17/2026 21:03 | 56 | 6.38 |
| 06/17/2026 21:03 | 100 | 6.38 |
| 06/17/2026 21:03 | 44 | 6.38 |
| 06/17/2026 21:03 | 5 | 6.38 |
| 06/17/2026 21:03 | 58 | 6.38 |
| 06/17/2026 21:03 | 42 | 6.38 |
| 06/17/2026 21:02 | 100 | 6.39 |
| 06/17/2026 21:01 | 31 | 6.395 |
| 06/17/2026 21:01 | 10 | 6.395 |
| 06/17/2026 21:01 | 40 | 6.395 |
| 06/17/2026 21:01 | 50 | 6.395 |
| 06/17/2026 21:01 | 10 | 6.395 |
| 06/17/2026 21:00 | 10 | 6.40 |
| 06/17/2026 21:00 | 10 | 6.40 |
| 06/17/2026 21:00 | 9 | 6.40 |
| 06/17/2026 21:00 | 164 | 6.39 |
| 06/17/2026 21:00 | 1 | 6.39 |
| 06/17/2026 21:00 | 1 | 6.39 |
| 06/17/2026 21:00 | 1 | 6.39 |
| 06/17/2026 21:00 | 1 | 6.39 |
| 06/17/2026 21:00 | 1 | 6.39 |
| 06/17/2026 21:00 | 1 | 6.39 |
| 06/17/2026 21:00 | 10 | 6.39 |
| 06/17/2026 21:00 | 5 | 6.39 |
| 06/17/2026 21:00 | 5 | 6.39 |
| 06/17/2026 21:00 | 5 | 6.39 |
| 06/17/2026 21:00 | 5 | 6.39 |
| 06/17/2026 21:00 | 5 | 6.39 |
| 06/17/2026 21:00 | 10 | 6.40 |
| 06/17/2026 21:00 | 100 | 6.40 |
| 06/17/2026 21:00 | 100 | 6.40 |
| 06/17/2026 21:00 | 40 | 6.40 |
| 06/17/2026 21:00 | 20 | 6.40 |
| 06/17/2026 21:00 | 25 | 6.40 |
| 06/17/2026 21:00 | 1 | 6.40 |
| 06/17/2026 21:00 | 3 | 6.40 |
| 06/17/2026 20:59 | 417 | 6.40 |
| 06/17/2026 20:59 | 83 | 6.40 |
| 06/17/2026 20:56 | 38 | 6.41 |
| 06/17/2026 20:56 | 38 | 6.41 |
| 06/17/2026 20:56 | 3 | 6.415 |
| 06/17/2026 20:56 | 10 | 6.415 |
| 06/17/2026 20:56 | 10 | 6.415 |
| 06/17/2026 20:56 | 10 | 6.415 |
| 06/17/2026 20:56 | 10 | 6.415 |
| 06/17/2026 20:56 | 10 | 6.415 |
| 06/17/2026 20:56 | 10 | 6.415 |
| 06/17/2026 20:56 | 10 | 6.415 |
| 06/17/2026 20:56 | 10 | 6.415 |
| 06/17/2026 20:56 | 38 | 6.415 |
| 06/17/2026 20:56 | 58 | 6.415 |
| 06/17/2026 20:56 | 4 | 6.415 |
| 06/17/2026 20:56 | 10 | 6.415 |
| 06/17/2026 20:56 | 10 | 6.415 |
| 06/17/2026 20:56 | 38 | 6.415 |
| 06/17/2026 20:56 | 38 | 6.415 |
| 06/17/2026 20:56 | 38 | 6.415 |
| 06/17/2026 20:55 | 4 | 6.415 |
| 06/17/2026 20:55 | 10 | 6.415 |
| 06/17/2026 20:55 | 10 | 6.415 |
| 06/17/2026 20:55 | 38 | 6.415 |
| 06/17/2026 20:55 | 38 | 6.415 |
| 06/17/2026 20:53 | 10 | 6.43 |
| 06/17/2026 20:49 | 10 | 6.43 |
| 06/17/2026 20:49 | 10 | 6.43 |
| 06/17/2026 20:49 | 10 | 6.43 |
| 06/17/2026 20:49 | 10 | 6.43 |
| 06/17/2026 20:49 | 24 | 6.43 |
| 06/17/2026 20:49 | 38 | 6.43 |
| 06/17/2026 20:49 | 38 | 6.43 |
| 06/17/2026 20:49 | 100 | 6.43 |
| 06/17/2026 20:49 | 5 | 6.44 |
| 06/17/2026 20:49 | 25 | 6.43 |
| 06/17/2026 20:49 | 25 | 6.43 |
| 06/17/2026 20:48 | 34 | 6.42 |
| 06/17/2026 20:48 | 100 | 6.425 |
| 06/17/2026 20:48 | 9 | 6.43 |
| 06/17/2026 20:48 | 41 | 6.43 |
| 06/17/2026 20:43 | 58 | 6.42 |
| 06/17/2026 20:43 | 3 | 6.42 |
| 06/17/2026 20:43 | 100 | 6.435 |
| 06/17/2026 20:41 | 100 | 6.435 |
| 06/17/2026 20:41 | 10 | 6.43 |
| 06/17/2026 20:40 | 97 | 6.41 |
| 06/17/2026 20:39 | 100 | 6.42 |
| 06/17/2026 20:39 | 100 | 6.42 |
| 06/17/2026 20:38 | 100 | 6.435 |
| 06/17/2026 20:38 | 100 | 6.43 |
| 06/17/2026 20:38 | 100 | 6.42 |
| 06/17/2026 20:38 | 24 | 6.42 |
| 06/17/2026 20:38 | 100 | 6.42 |
| 06/17/2026 20:38 | 20 | 6.42 |
| 06/17/2026 20:36 | 100 | 6.39 |
| 06/17/2026 20:36 | 100 | 6.39 |
| 06/17/2026 20:36 | 4 | 6.39 |
| 06/17/2026 20:36 | 396 | 6.39 |
| 06/17/2026 20:36 | 200 | 6.39 |
| 06/17/2026 20:36 | 98 | 6.39 |
| 06/17/2026 20:31 | 200 | 6.37 |
| 06/17/2026 20:31 | 95 | 6.37 |
| 06/17/2026 20:30 | 100 | 6.36 |
| 06/17/2026 20:30 | 5 | 6.37 |
| 06/17/2026 20:30 | 1 | 6.37 |
| 06/17/2026 20:30 | 129 | 6.37 |
| 06/17/2026 20:29 | 92 | 6.40 |
| 06/17/2026 20:29 | 100 | 6.40 |
| 06/17/2026 20:29 | 100 | 6.40 |
| 06/17/2026 20:25 | 10 | 6.38 |
| 06/17/2026 20:25 | 10 | 6.38 |
| 06/17/2026 20:25 | 10 | 6.38 |
| 06/17/2026 20:25 | 10 | 6.38 |
| 06/17/2026 20:25 | 33 | 6.38 |
| 06/17/2026 20:25 | 10 | 6.38 |
| 06/17/2026 20:25 | 57 | 6.38 |
| 06/17/2026 20:21 | 31 | 6.38 |
| 06/17/2026 20:21 | 7 | 6.38 |
| 06/17/2026 20:21 | 38 | 6.38 |
| 06/17/2026 20:21 | 37 | 6.38 |
| 06/17/2026 20:21 | 1 | 6.38 |
| 06/17/2026 20:21 | 9 | 6.38 |
| 06/17/2026 20:21 | 28 | 6.38 |
| 06/17/2026 20:21 | 1 | 6.38 |
| 06/17/2026 20:21 | 38 | 6.38 |
| 06/17/2026 20:21 | 36 | 6.38 |
| 06/17/2026 20:21 | 2 | 6.38 |
| 06/17/2026 20:21 | 38 | 6.38 |
| 06/17/2026 20:21 | 35 | 6.38 |
| 06/17/2026 20:21 | 3 | 6.38 |
| 06/17/2026 20:21 | 38 | 6.38 |
| 06/17/2026 20:21 | 38 | 6.38 |
| 06/17/2026 20:21 | 10 | 6.38 |
| 06/17/2026 20:21 | 10 | 6.38 |
| 06/17/2026 20:16 | 20 | 6.385 |
| 06/17/2026 20:16 | 9 | 6.385 |
| 06/17/2026 20:16 | 38 | 6.385 |
| 06/17/2026 20:15 | 100 | 6.37 |
| 06/17/2026 20:15 | 50 | 6.37 |
| 06/17/2026 20:15 | 50 | 6.37 |
| 06/17/2026 20:14 | 11 | 6.34 |
| 06/17/2026 20:14 | 16 | 6.34 |
| 06/17/2026 20:14 | 2 | 6.34 |
| 06/17/2026 20:14 | 10 | 6.34 |
| 06/17/2026 20:14 | 26 | 6.34 |
| 06/17/2026 20:14 | 14 | 6.34 |
| 06/17/2026 20:14 | 10 | 6.34 |
| 06/17/2026 20:14 | 14 | 6.34 |
| 06/17/2026 20:14 | 6 | 6.34 |
| 06/17/2026 20:14 | 20 | 6.34 |
| 06/17/2026 20:14 | 12 | 6.34 |
| 06/17/2026 20:14 | 8 | 6.34 |
| 06/17/2026 20:14 | 30 | 6.34 |
| 06/17/2026 20:12 | 10 | 6.34 |
| 06/17/2026 20:12 | 13 | 6.34 |
| 06/17/2026 20:12 | 20 | 6.34 |
| 06/17/2026 20:12 | 5 | 6.34 |
| 06/17/2026 20:12 | 25 | 6.34 |
| 06/17/2026 20:12 | 13 | 6.34 |
| 06/17/2026 20:12 | 11 | 6.34 |
| 06/17/2026 20:12 | 10 | 6.34 |
| 06/17/2026 20:11 | 100 | 6.34 |
| 06/17/2026 20:11 | 97 | 6.34 |
| 06/17/2026 20:11 | 3 | 6.34 |
| 06/17/2026 20:09 | 70 | 6.33 |
| 06/17/2026 20:08 | 33 | 6.33 |
| 06/17/2026 20:08 | 70 | 6.33 |
| 06/17/2026 20:08 | 8 | 6.33 |
| 06/17/2026 20:08 | 34 | 6.33 |
| 06/17/2026 20:08 | 8 | 6.32 |
| 06/17/2026 20:08 | 100 | 6.32 |
| 06/17/2026 20:08 | 47 | 6.32 |
| 06/17/2026 20:08 | 53 | 6.32 |
| 06/17/2026 20:06 | 5 | 6.30 |
| 06/17/2026 20:06 | 100 | 6.29 |
| 06/17/2026 20:06 | 35 | 6.29 |
| 06/17/2026 20:06 | 65 | 6.29 |
| 06/17/2026 20:06 | 100 | 6.27 |
| 06/17/2026 20:06 | 19 | 6.28 |
| 06/17/2026 20:06 | 53 | 6.28 |
| 06/17/2026 20:06 | 9 | 6.28 |
| 06/17/2026 20:06 | 100 | 6.28 |
| 06/17/2026 20:06 | 5 | 6.28 |
| 06/17/2026 20:06 | 1 | 6.29 |
| 06/17/2026 20:06 | 100 | 6.29 |
| 06/17/2026 20:06 | 100 | 6.30 |
| 06/17/2026 20:06 | 500 | 6.30 |
| 06/17/2026 20:05 | 10 | 6.31 |
| 06/17/2026 20:05 | 10 | 6.31 |
| 06/17/2026 20:05 | 38 | 6.31 |
| 06/17/2026 20:05 | 38 | 6.31 |
| 06/17/2026 20:05 | 100 | 6.305 |
| 06/17/2026 20:05 | 1 | 6.31 |
| 06/17/2026 20:05 | 1 | 6.30 |
| 06/17/2026 20:05 | 21 | 6.31 |
| 06/17/2026 20:05 | 200 | 6.31 |
| 06/17/2026 20:05 | 79 | 6.31 |
| 06/17/2026 20:05 | 100 | 6.30 |
| 06/17/2026 20:05 | 300 | 6.31 |
| 06/17/2026 20:05 | 100 | 6.31 |
| 06/17/2026 20:05 | 100 | 6.31 |
| 06/17/2026 20:05 | 600 | 6.31 |
| 06/17/2026 20:05 | 51 | 6.31 |
| 06/17/2026 20:05 | 220 | 6.31 |
| 06/17/2026 20:04 | 100 | 6.31 |
| 06/17/2026 20:04 | 80 | 6.31 |
| 06/17/2026 20:03 | 66 | 6.33 |
| 06/17/2026 20:03 | 84 | 6.33 |
| 06/17/2026 20:03 | 500 | 6.33 |
| 06/17/2026 20:02 | 100 | 6.32 |
| 06/17/2026 20:02 | 217 | 6.31 |
| 06/17/2026 20:02 | 12 | 6.31 |
| 06/17/2026 20:02 | 100 | 6.31 |
| 06/17/2026 20:02 | 2 | 6.31 |
| 06/17/2026 20:02 | 100 | 6.31 |
| 06/17/2026 20:02 | 2 | 6.31 |
| 06/17/2026 20:02 | 4 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 3 | 6.31 |
| 06/17/2026 20:02 | 19 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 9 | 6.31 |
| 06/17/2026 20:02 | 2 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 2 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 2 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 3 | 6.31 |
| 06/17/2026 20:02 | 3 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 3 | 6.31 |
| 06/17/2026 20:02 | 3 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 2 | 6.31 |
| 06/17/2026 20:02 | 2 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 2 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 2 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.31 |
| 06/17/2026 20:02 | 600 | 6.31 |
| 06/17/2026 20:02 | 75 | 6.31 |
| 06/17/2026 20:02 | 9 | 6.31 |
| 06/17/2026 20:02 | 28 | 6.31 |
| 06/17/2026 20:02 | 86 | 6.31 |
| 06/17/2026 20:02 | 58 | 6.31 |
| 06/17/2026 20:02 | 70 | 6.31 |
| 06/17/2026 20:01 | 21 | 6.34 |
| 06/17/2026 20:01 | 30 | 6.34 |
| 06/17/2026 20:01 | 32 | 6.34 |
| 06/17/2026 20:01 | 53 | 6.34 |
| 06/17/2026 20:00 | 100 | 6.325 |
| 06/17/2026 20:00 | 100 | 6.32 |
| 06/17/2026 20:00 | 100 | 6.32 |
| 06/17/2026 20:00 | 58 | 6.32 |
| 06/17/2026 20:00 | 35 | 6.32 |
| 06/17/2026 20:00 | 35 | 6.32 |
| 06/17/2026 20:00 | 100 | 6.31 |
| 06/17/2026 20:00 | 100 | 6.31 |
| 06/17/2026 20:00 | 100 | 6.31 |
| 06/17/2026 20:00 | 9 | 6.29 |
| 06/17/2026 20:00 | 25 | 6.28 |
| 06/17/2026 20:00 | 100 | 6.29 |
| 06/17/2026 20:00 | 100 | 6.28 |
| 06/17/2026 20:00 | 200 | 6.28 |
| 06/17/2026 20:00 | 100 | 6.28 |
| 06/17/2026 20:00 | 38 | 6.31 |
| 06/17/2026 20:00 | 500 | 6.31 |
| 06/17/2026 20:00 | 80 | 6.34 |
| 06/17/2026 19:58 | 25 | 6.365 |
| 06/17/2026 19:58 | 75 | 6.365 |
| 06/17/2026 19:58 | 200 | 6.36 |
| 06/17/2026 19:58 | 100 | 6.36 |
| 06/17/2026 19:58 | 1 | 6.36 |
| 06/17/2026 19:56 | 36 | 6.36 |
| 06/17/2026 19:56 | 10 | 6.36 |
| 06/17/2026 19:56 | 90 | 6.36 |
| 06/17/2026 19:56 | 10 | 6.365 |
| 06/17/2026 19:56 | 63 | 6.37 |
| 06/17/2026 19:56 | 100 | 6.36 |
| 06/17/2026 19:56 | 100 | 6.36 |
| 06/17/2026 19:56 | 100 | 6.35 |
| 06/17/2026 19:51 | 100 | 6.33 |
| 06/17/2026 19:51 | 100 | 6.33 |
| 06/17/2026 19:47 | 4 | 6.32 |
| 06/17/2026 19:47 | 28 | 6.32 |
| 06/17/2026 19:47 | 20 | 6.32 |
| 06/17/2026 19:47 | 20 | 6.32 |
| 06/17/2026 19:47 | 20 | 6.32 |
| 06/17/2026 19:47 | 30 | 6.32 |
| 06/17/2026 19:43 | 30 | 6.33 |
| 06/17/2026 19:43 | 11 | 6.33 |
| 06/17/2026 19:42 | 15 | 6.33 |
| 06/17/2026 19:42 | 100 | 6.33 |
| 06/17/2026 19:42 | 10 | 6.33 |
| 06/17/2026 19:42 | 33 | 6.33 |
| 06/17/2026 19:42 | 20 | 6.33 |
| 06/17/2026 19:42 | 5 | 6.33 |
| 06/17/2026 19:42 | 10 | 6.33 |
| 06/17/2026 19:42 | 10 | 6.33 |
| 06/17/2026 19:42 | 20 | 6.33 |
| 06/17/2026 19:42 | 20 | 6.33 |
| 06/17/2026 19:42 | 20 | 6.33 |
| 06/17/2026 19:42 | 15 | 6.33 |
| 06/17/2026 19:40 | 38 | 6.325 |
| 06/17/2026 19:40 | 38 | 6.325 |
| 06/17/2026 19:40 | 16 | 6.32 |
| 06/17/2026 19:40 | 96 | 6.32 |
| 06/17/2026 19:40 | 53 | 6.32 |
| 06/17/2026 19:40 | 47 | 6.32 |
| 06/17/2026 19:38 | 314 | 6.32 |
| 06/17/2026 19:38 | 5 | 6.32 |
| 06/17/2026 19:38 | 5 | 6.32 |
| 06/17/2026 19:38 | 5 | 6.32 |
| 06/17/2026 19:38 | 5 | 6.32 |
| 06/17/2026 19:38 | 5 | 6.32 |
| 06/17/2026 19:38 | 61 | 6.32 |
| 06/17/2026 19:38 | 25 | 6.33 |
| 06/17/2026 19:38 | 400 | 6.33 |
| 06/17/2026 19:37 | 25 | 6.33 |
| 06/17/2026 19:37 | 75 | 6.33 |
| 06/17/2026 19:37 | 75 | 6.33 |
| 06/17/2026 19:37 | 12 | 6.33 |
| 06/17/2026 19:37 | 8 | 6.33 |
| 06/17/2026 19:37 | 40 | 6.33 |
| 06/17/2026 19:37 | 38 | 6.33 |
| 06/17/2026 19:37 | 10 | 6.33 |
| 06/17/2026 19:37 | 5 | 6.33 |
| 06/17/2026 19:37 | 5 | 6.33 |
| 06/17/2026 19:37 | 12 | 6.33 |
| 06/17/2026 19:37 | 483 | 6.33 |
| 06/17/2026 19:37 | 17 | 6.335 |
| 06/17/2026 19:37 | 10 | 6.335 |
| 06/17/2026 19:37 | 10 | 6.335 |
| 06/17/2026 19:37 | 10 | 6.335 |
| 06/17/2026 19:37 | 10 | 6.335 |
| 06/17/2026 19:37 | 10 | 6.335 |
| 06/17/2026 19:37 | 10 | 6.335 |
| 06/17/2026 19:37 | 10 | 6.335 |
| 06/17/2026 19:37 | 10 | 6.335 |
| 06/17/2026 19:37 | 10 | 6.335 |
| 06/17/2026 19:37 | 38 | 6.335 |
| 06/17/2026 19:37 | 8 | 6.335 |
| 06/17/2026 19:36 | 33 | 6.335 |
| 06/17/2026 19:36 | 10 | 6.335 |
| 06/17/2026 19:36 | 10 | 6.345 |
| 06/17/2026 19:36 | 20 | 6.345 |
| 06/17/2026 19:36 | 2 | 6.345 |
| 06/17/2026 19:36 | 28 | 6.345 |
| 06/17/2026 19:36 | 10 | 6.345 |
| 06/17/2026 19:35 | 10 | 6.345 |
| 06/17/2026 19:35 | 10 | 6.345 |
| 06/17/2026 19:35 | 10 | 6.345 |
| 06/17/2026 19:33 | 50 | 6.345 |
| 06/17/2026 19:32 | 9 | 6.345 |
| 06/17/2026 19:32 | 1 | 6.345 |
| 06/17/2026 19:27 | 100 | 6.34 |
| 06/17/2026 19:24 | 30 | 6.355 |
| 06/17/2026 19:24 | 12 | 6.355 |
| 06/17/2026 19:24 | 20 | 6.355 |
| 06/17/2026 19:24 | 18 | 6.355 |
| 06/17/2026 19:24 | 20 | 6.355 |
| 06/17/2026 19:24 | 10 | 6.355 |
| 06/17/2026 19:24 | 10 | 6.355 |
| 06/17/2026 19:22 | 100 | 6.34 |
| 06/17/2026 19:22 | 100 | 6.34 |
| 06/17/2026 19:22 | 72 | 6.34 |
| 06/17/2026 19:22 | 7 | 6.34 |
| 06/17/2026 19:21 | 8 | 6.335 |
| 06/17/2026 19:20 | 47 | 6.34 |
| 06/17/2026 19:19 | 23 | 6.335 |
| 06/17/2026 19:19 | 30 | 6.335 |
| 06/17/2026 19:19 | 30 | 6.335 |
| 06/17/2026 19:18 | 22 | 6.335 |
| 06/17/2026 19:18 | 8 | 6.335 |
| 06/17/2026 19:18 | 30 | 6.335 |
| 06/17/2026 19:18 | 20 | 6.335 |
| 06/17/2026 19:18 | 20 | 6.335 |
| 06/17/2026 19:18 | 54 | 6.34 |
| 06/17/2026 19:18 | 18 | 6.34 |
| 06/17/2026 19:18 | 12 | 6.34 |
| 06/17/2026 19:18 | 36 | 6.34 |
| 06/17/2026 19:18 | 10 | 6.34 |
| 06/17/2026 19:18 | 10 | 6.34 |
| 06/17/2026 19:18 | 90 | 6.34 |
| 06/17/2026 19:18 | 10 | 6.34 |
| 06/17/2026 19:17 | 20 | 6.35 |
| 06/17/2026 19:17 | 38 | 6.35 |
| 06/17/2026 19:17 | 38 | 6.35 |
| 06/17/2026 19:17 | 100 | 6.35 |
| 06/17/2026 19:17 | 18 | 6.35 |
| 06/17/2026 19:17 | 8 | 6.35 |
| 06/17/2026 19:17 | 10 | 6.35 |
| 06/17/2026 19:17 | 20 | 6.35 |
| 06/17/2026 19:17 | 14 | 6.35 |
| 06/17/2026 19:16 | 8 | 6.35 |
| 06/17/2026 19:16 | 4 | 6.35 |
| 06/17/2026 19:16 | 10 | 6.35 |
| 06/17/2026 19:16 | 8 | 6.35 |
| 06/17/2026 19:16 | 10 | 6.35 |
| 06/17/2026 19:16 | 16 | 6.35 |
| 06/17/2026 19:15 | 30 | 6.35 |
| 06/17/2026 19:15 | 16 | 6.35 |
| 06/17/2026 19:15 | 100 | 6.35 |
| 06/17/2026 19:15 | 200 | 6.35 |
| 06/17/2026 19:15 | 100 | 6.35 |
| 06/17/2026 19:15 | 10 | 6.36 |
| 06/17/2026 19:13 | 10 | 6.36 |
| 06/17/2026 19:13 | 85 | 6.36 |
| 06/17/2026 19:13 | 35 | 6.36 |
| 06/17/2026 19:13 | 52 | 6.36 |
| 06/17/2026 19:13 | 13 | 6.36 |
| 06/17/2026 19:13 | 63 | 6.36 |
| 06/17/2026 19:13 | 37 | 6.36 |
| 06/17/2026 19:13 | 100 | 6.36 |
| 06/17/2026 19:13 | 63 | 6.365 |
| 06/17/2026 19:13 | 37 | 6.365 |
| 06/17/2026 19:13 | 20 | 6.365 |
| 06/17/2026 19:13 | 75 | 6.365 |
| 06/17/2026 19:13 | 10 | 6.365 |
| 06/17/2026 19:13 | 20 | 6.365 |
| 06/17/2026 19:13 | 38 | 6.365 |
| 06/17/2026 19:13 | 100 | 6.36 |
| 06/17/2026 19:13 | 12 | 6.36 |
| 06/17/2026 19:10 | 97 | 6.355 |
| 06/17/2026 19:09 | 3 | 6.355 |
| 06/17/2026 19:08 | 100 | 6.355 |
| 06/17/2026 19:08 | 30 | 6.355 |
| 06/17/2026 19:08 | 20 | 6.355 |
| 06/17/2026 19:08 | 10 | 6.355 |
| 06/17/2026 19:03 | 38 | 6.355 |
| 06/17/2026 19:02 | 38 | 6.355 |
| 06/17/2026 18:57 | 10 | 6.37 |
| 06/17/2026 18:57 | 20 | 6.37 |
| 06/17/2026 18:57 | 30 | 6.37 |
| 06/17/2026 18:57 | 40 | 6.37 |
| 06/17/2026 18:57 | 50 | 6.37 |
| 06/17/2026 18:57 | 30 | 6.37 |
| 06/17/2026 18:57 | 20 | 6.37 |
| 06/17/2026 18:57 | 200 | 6.37 |
| 06/17/2026 18:57 | 38 | 6.36 |
| 06/17/2026 18:56 | 100 | 6.35 |
| 06/17/2026 18:53 | 38 | 6.34 |
| 06/17/2026 18:51 | 5 | 6.33 |
| 06/17/2026 18:51 | 1 | 6.34 |
| 06/17/2026 18:51 | 100 | 6.345 |
| 06/17/2026 18:50 | 5 | 6.34 |
| 06/17/2026 18:50 | 100 | 6.33 |
| 06/17/2026 18:49 | 348 | 6.33 |
| 06/17/2026 18:49 | 52 | 6.33 |
| 06/17/2026 18:49 | 30 | 6.34 |
| 06/17/2026 18:49 | 40 | 6.34 |
| 06/17/2026 18:48 | 30 | 6.335 |
| 06/17/2026 18:48 | 12 | 6.335 |
| 06/17/2026 18:48 | 10 | 6.335 |
| 06/17/2026 18:48 | 100 | 6.33 |
| 06/17/2026 18:46 | 139 | 6.33 |
| 06/17/2026 18:46 | 461 | 6.33 |
| 06/17/2026 18:45 | 1 | 6.35 |
| 06/17/2026 18:45 | 4 | 6.35 |
| 06/17/2026 18:45 | 200 | 6.35 |
| 06/17/2026 18:44 | 10 | 6.36 |
| 06/17/2026 18:44 | 4 | 6.36 |
| 06/17/2026 18:44 | 38 | 6.36 |
| 06/17/2026 18:44 | 1 | 6.36 |
| 06/17/2026 18:44 | 32 | 6.365 |
| 06/17/2026 18:44 | 38 | 6.365 |
| 06/17/2026 18:44 | 10 | 6.365 |
| 06/17/2026 18:44 | 1 | 6.36 |
| 06/17/2026 18:43 | 84 | 6.365 |
| 06/17/2026 18:43 | 16 | 6.365 |
| 06/17/2026 18:43 | 10 | 6.37 |
| 06/17/2026 18:43 | 19 | 6.37 |
| 06/17/2026 18:43 | 14 | 6.37 |
| 06/17/2026 18:43 | 15 | 6.37 |
| 06/17/2026 18:43 | 11 | 6.37 |
| 06/17/2026 18:43 | 20 | 6.37 |
| 06/17/2026 18:43 | 41 | 6.35 |
| 06/17/2026 18:43 | 21 | 6.35 |
| 06/17/2026 18:43 | 10 | 6.35 |
| 06/17/2026 18:41 | 100 | 6.34 |
| 06/17/2026 18:40 | 27 | 6.34 |
| 06/17/2026 18:40 | 11 | 6.34 |
| 06/17/2026 18:40 | 9 | 6.34 |
| 06/17/2026 18:40 | 2 | 6.34 |
| 06/17/2026 18:40 | 18 | 6.34 |
| 06/17/2026 18:40 | 38 | 6.34 |
| 06/17/2026 18:40 | 76 | 6.34 |
| 06/17/2026 18:40 | 18 | 6.34 |
| 06/17/2026 18:40 | 10 | 6.34 |
| 06/17/2026 18:40 | 8 | 6.34 |
| 06/17/2026 18:39 | 8 | 6.34 |
| 06/17/2026 18:39 | 100 | 6.34 |
| 06/17/2026 18:39 | 10 | 6.34 |
| 06/17/2026 18:39 | 30 | 6.34 |
| 06/17/2026 18:39 | 8 | 6.34 |
| 06/17/2026 18:39 | 2 | 6.34 |
| 06/17/2026 18:39 | 10 | 6.34 |
| 06/17/2026 18:38 | 1 | 6.35 |
| 06/17/2026 18:37 | 9 | 6.335 |
| 06/17/2026 18:37 | 10 | 6.335 |
| 06/17/2026 18:35 | 100 | 6.335 |
| 06/17/2026 18:35 | 100 | 6.33 |
| 06/17/2026 18:35 | 100 | 6.33 |
| 06/17/2026 18:35 | 17 | 6.33 |
| 06/17/2026 18:35 | 10 | 6.33 |
| 06/17/2026 18:35 | 5 | 6.33 |
| 06/17/2026 18:35 | 1 | 6.34 |
| 06/17/2026 18:35 | 5 | 6.34 |
| 06/17/2026 18:34 | 1 | 6.35 |
| 06/17/2026 18:34 | 24 | 6.35 |
| 06/17/2026 18:34 | 76 | 6.35 |
| 06/17/2026 18:34 | 1 | 6.35 |
| 06/17/2026 18:34 | 11 | 6.36 |
| 06/17/2026 18:34 | 10 | 6.36 |
| 06/17/2026 18:34 | 11 | 6.36 |
| 06/17/2026 18:34 | 20 | 6.36 |
| 06/17/2026 18:34 | 69 | 6.36 |
| 06/17/2026 18:33 | 9 | 6.365 |
| 06/17/2026 18:32 | 12 | 6.365 |
| 06/17/2026 18:31 | 9 | 6.365 |
| 06/17/2026 18:30 | 183 | 6.37 |
| 06/17/2026 18:30 | 17 | 6.37 |
| 06/17/2026 18:30 | 30 | 6.38 |
| 06/17/2026 18:30 | 10 | 6.38 |
| 06/17/2026 18:30 | 20 | 6.38 |
| 06/17/2026 18:30 | 10 | 6.38 |
| 06/17/2026 18:30 | 30 | 6.38 |
| 06/17/2026 18:30 | 16 | 6.38 |
| 06/17/2026 18:30 | 47 | 6.36 |
| 06/17/2026 18:30 | 20 | 6.36 |
| 06/17/2026 18:30 | 100 | 6.36 |
| 06/17/2026 18:30 | 100 | 6.36 |
| 06/17/2026 18:29 | 4 | 6.35 |
| 06/17/2026 18:29 | 1 | 6.35 |
| 06/17/2026 18:29 | 1 | 6.35 |
| 06/17/2026 18:29 | 2 | 6.35 |
| 06/17/2026 18:29 | 28 | 6.35 |
| 06/17/2026 18:29 | 1 | 6.35 |
| 06/17/2026 18:29 | 2 | 6.35 |
| 06/17/2026 18:29 | 1 | 6.35 |
| 06/17/2026 18:29 | 2 | 6.35 |
| 06/17/2026 18:29 | 28 | 6.35 |
| 06/17/2026 18:26 | 9 | 6.36 |
| 06/17/2026 18:26 | 12 | 6.36 |
| 06/17/2026 18:25 | 34 | 6.36 |
| 06/17/2026 18:25 | 34 | 6.36 |
| 06/17/2026 18:25 | 2 | 6.36 |
| 06/17/2026 18:25 | 50 | 6.36 |
| 06/17/2026 18:25 | 5 | 6.36 |
| 06/17/2026 18:25 | 100 | 6.36 |
| 06/17/2026 18:25 | 5 | 6.36 |
| 06/17/2026 18:25 | 21 | 6.37 |
| 06/17/2026 18:24 | 18 | 6.38 |
| 06/17/2026 18:24 | 45 | 6.39 |
| 06/17/2026 18:24 | 1 | 6.39 |
| 06/17/2026 18:24 | 20 | 6.39 |
| 06/17/2026 18:24 | 34 | 6.39 |
| 06/17/2026 18:24 | 100 | 6.39 |
| 06/17/2026 18:24 | 24 | 6.38 |
| 06/17/2026 18:23 | 100 | 6.38 |
| 06/17/2026 18:22 | 100 | 6.39 |
| 06/17/2026 18:22 | 15 | 6.39 |
| 06/17/2026 18:22 | 64 | 6.39 |
| 06/17/2026 18:22 | 221 | 6.39 |
| 06/17/2026 18:22 | 100 | 6.39 |
| 06/17/2026 18:19 | 91 | 6.40 |
| 06/17/2026 18:15 | 2 | 6.385 |
| 06/17/2026 18:15 | 44 | 6.37 |
| 06/17/2026 18:15 | 16 | 6.36 |
| 06/17/2026 18:15 | 15 | 6.35 |
| 06/17/2026 18:15 | 51 | 6.35 |
| 06/17/2026 18:15 | 5 | 6.34 |
| 06/17/2026 18:15 | 46 | 6.34 |
| 06/17/2026 18:15 | 52 | 6.34 |
| 06/17/2026 18:15 | 52 | 6.34 |
| 06/17/2026 18:15 | 50 | 6.34 |
| 06/17/2026 18:15 | 50 | 6.35 |
| 06/17/2026 18:15 | 100 | 6.33 |
| 06/17/2026 18:15 | 6 | 6.32 |
| 06/17/2026 18:15 | 50 | 6.32 |
| 06/17/2026 18:15 | 100 | 6.29 |
| 06/17/2026 18:15 | 100 | 6.29 |
| 06/17/2026 18:15 | 200 | 6.29 |
| 06/17/2026 18:15 | 100 | 6.29 |
| 06/17/2026 18:15 | 100 | 6.29 |
| 06/17/2026 18:15 | 10 | 6.30 |
| 06/17/2026 18:15 | 90 | 6.30 |
| 06/17/2026 18:15 | 100 | 6.30 |
| 06/17/2026 18:15 | 4 | 6.30 |
| 06/17/2026 18:15 | 2 | 6.30 |
| 06/17/2026 18:15 | 100 | 6.30 |
| 06/17/2026 18:15 | 100 | 6.30 |
| 06/17/2026 18:15 | 40 | 6.30 |
| 06/17/2026 18:15 | 50 | 6.31 |
| 06/17/2026 18:15 | 100 | 6.31 |
| 06/17/2026 18:15 | 50 | 6.31 |
| 06/17/2026 18:15 | 20 | 6.31 |
| 06/17/2026 18:15 | 28 | 6.31 |
| 06/17/2026 18:15 | 23 | 6.30 |
| 06/17/2026 18:15 | 77 | 6.30 |
| 06/17/2026 18:15 | 100 | 6.30 |
| 06/17/2026 18:15 | 83 | 6.30 |
| 06/17/2026 18:15 | 33 | 6.30 |
| 06/17/2026 18:15 | 40 | 6.30 |
| 06/17/2026 18:15 | 20 | 6.30 |
| 06/17/2026 18:15 | 100 | 6.30 |
| 06/17/2026 18:15 | 40 | 6.31 |
| 06/17/2026 18:15 | 11 | 6.31 |
| 06/17/2026 18:15 | 79 | 6.31 |
| 06/17/2026 18:15 | 10 | 6.31 |
| 06/17/2026 18:15 | 100 | 6.31 |
| 06/17/2026 18:15 | 100 | 6.31 |
| 06/17/2026 18:15 | 50 | 6.31 |
| 06/17/2026 18:15 | 20 | 6.31 |
| 06/17/2026 18:15 | 20 | 6.31 |
| 06/17/2026 18:15 | 100 | 6.32 |
| 06/17/2026 18:15 | 100 | 6.32 |
| 06/17/2026 18:15 | 24 | 6.32 |
| 06/17/2026 18:15 | 100 | 6.32 |
| 06/17/2026 18:15 | 20 | 6.32 |
| 06/17/2026 18:15 | 18 | 6.32 |
| 06/17/2026 18:15 | 100 | 6.32 |
| 06/17/2026 18:15 | 100 | 6.33 |
| 06/17/2026 18:15 | 18 | 6.32 |
| 06/17/2026 18:15 | 50 | 6.31 |
| 06/17/2026 18:15 | 200 | 6.32 |
| 06/17/2026 18:15 | 5 | 6.32 |
| 06/17/2026 18:15 | 8 | 6.32 |
| 06/17/2026 18:15 | 50 | 6.33 |
| 06/17/2026 18:11 | 50 | 6.35 |
| 06/17/2026 18:11 | 100 | 6.35 |
| 06/17/2026 18:11 | 100 | 6.35 |
| 06/17/2026 18:11 | 12 | 6.34 |
| 06/17/2026 18:11 | 8 | 6.34 |
| 06/17/2026 18:11 | 46 | 6.34 |
| 06/17/2026 18:11 | 76 | 6.34 |
| 06/17/2026 18:11 | 100 | 6.345 |
| 06/17/2026 18:11 | 54 | 6.34 |
| 06/17/2026 18:11 | 38 | 6.34 |
| 06/17/2026 18:11 | 62 | 6.34 |
| 06/17/2026 18:11 | 38 | 6.34 |
| 06/17/2026 18:11 | 1 | 6.34 |
| 06/17/2026 18:11 | 100 | 6.35 |
| 06/17/2026 18:11 | 38 | 6.34 |
| 06/17/2026 18:11 | 100 | 6.34 |
| 06/17/2026 18:11 | 100 | 6.34 |
| 06/17/2026 18:11 | 5 | 6.35 |
| 06/17/2026 18:11 | 50 | 6.36 |
| 06/17/2026 18:11 | 50 | 6.36 |
| 06/17/2026 18:11 | 100 | 6.37 |
| 06/17/2026 18:09 | 10 | 6.395 |
| 06/17/2026 18:09 | 30 | 6.395 |
| 06/17/2026 18:09 | 38 | 6.395 |
| 06/17/2026 18:08 | 30 | 6.395 |
| 06/17/2026 18:08 | 30 | 6.395 |
| 06/17/2026 18:08 | 100 | 6.40 |
| 06/17/2026 18:08 | 100 | 6.40 |
| 06/17/2026 18:08 | 48 | 6.40 |
| 06/17/2026 18:08 | 3 | 6.40 |
| 06/17/2026 18:08 | 48 | 6.40 |
| 06/17/2026 18:08 | 1 | 6.40 |
| 06/17/2026 18:08 | 1 | 6.40 |
| 06/17/2026 18:08 | 30 | 6.40 |
| 06/17/2026 18:08 | 10 | 6.40 |
| 06/17/2026 18:08 | 30 | 6.40 |
| 06/17/2026 18:08 | 10 | 6.40 |
| 06/17/2026 18:08 | 19 | 6.40 |
| 06/17/2026 18:07 | 20 | 6.40 |
| 06/17/2026 18:07 | 40 | 6.40 |
| 06/17/2026 18:07 | 20 | 6.40 |
| 06/17/2026 18:07 | 20 | 6.40 |
| 06/17/2026 18:06 | 52 | 6.40 |
| 06/17/2026 18:06 | 52 | 6.39 |
| 06/17/2026 18:06 | 74 | 6.40 |
| 06/17/2026 18:06 | 74 | 6.40 |
| 06/17/2026 18:06 | 16 | 6.40 |
| 06/17/2026 18:06 | 56 | 6.40 |
| 06/17/2026 18:06 | 57 | 6.40 |
| 06/17/2026 18:06 | 33 | 6.40 |
| 06/17/2026 18:06 | 26 | 6.40 |
| 06/17/2026 18:06 | 100 | 6.40 |
| 06/17/2026 18:06 | 56 | 6.40 |
| 06/17/2026 18:06 | 57 | 6.40 |
| 06/17/2026 18:06 | 59 | 6.39 |
| 06/17/2026 18:06 | 20 | 6.39 |
| 06/17/2026 18:06 | 14 | 6.39 |
| 06/17/2026 18:06 | 66 | 6.39 |
| 06/17/2026 18:06 | 20 | 6.40 |
| 06/17/2026 18:06 | 30 | 6.40 |
| 06/17/2026 18:06 | 84 | 6.40 |
| 06/17/2026 18:06 | 30 | 6.40 |
| 06/17/2026 18:06 | 74 | 6.40 |
| 06/17/2026 18:06 | 74 | 6.40 |
| 06/17/2026 18:06 | 6 | 6.40 |
| 06/17/2026 18:06 | 30 | 6.40 |
| 06/17/2026 18:06 | 20 | 6.40 |
| 06/17/2026 18:06 | 7 | 6.40 |
| 06/17/2026 18:06 | 20 | 6.40 |
| 06/17/2026 18:06 | 29 | 6.40 |
| 06/17/2026 18:06 | 1 | 6.40 |
| 06/17/2026 18:06 | 38 | 6.40 |
| 06/17/2026 18:06 | 62 | 6.40 |
| 06/17/2026 18:06 | 49 | 6.40 |
| 06/17/2026 18:06 | 59 | 6.40 |
| 06/17/2026 18:06 | 30 | 6.40 |
| 06/17/2026 18:06 | 100 | 6.40 |
| 06/17/2026 18:06 | 100 | 6.42 |
| 06/17/2026 18:06 | 100 | 6.42 |
| 06/17/2026 18:06 | 100 | 6.42 |
| 06/17/2026 18:06 | 200 | 6.41 |
| 06/17/2026 18:06 | 100 | 6.41 |
| 06/17/2026 18:03 | 100 | 6.44 |
| 06/17/2026 18:03 | 5 | 6.44 |
| 06/17/2026 18:03 | 100 | 6.44 |
| 06/17/2026 18:03 | 9 | 6.43 |
| 06/17/2026 18:01 | 100 | 6.41 |
| 06/17/2026 18:01 | 2 | 6.41 |
| 06/17/2026 18:01 | 7 | 6.40 |
| 06/17/2026 18:01 | 10 | 6.40 |
| 06/17/2026 18:01 | 3 | 6.40 |
| 06/17/2026 18:00 | 1 | 6.40 |
| 06/17/2026 18:00 | 5 | 6.40 |
| 06/17/2026 18:00 | 57 | 6.40 |
| 06/17/2026 18:00 | 100 | 6.40 |
| 06/17/2026 17:59 | 91 | 6.39 |
| 06/17/2026 17:59 | 9 | 6.39 |
| 06/17/2026 17:59 | 47 | 6.40 |
| 06/17/2026 17:59 | 8 | 6.40 |
| 06/17/2026 17:59 | 45 | 6.40 |
| 06/17/2026 17:59 | 1 | 6.40 |
| 06/17/2026 17:58 | 100 | 6.39 |
| 06/17/2026 17:58 | 50 | 6.40 |
| 06/17/2026 17:58 | 100 | 6.40 |
| 06/17/2026 17:58 | 200 | 6.40 |
| 06/17/2026 17:58 | 100 | 6.42 |
| 06/17/2026 17:58 | 5 | 6.42 |
| 06/17/2026 17:58 | 5 | 6.42 |
| 06/17/2026 17:58 | 5 | 6.42 |
| 06/17/2026 17:58 | 100 | 6.43 |
| 06/17/2026 17:58 | 5 | 6.43 |
| 06/17/2026 17:58 | 5 | 6.44 |
| 06/17/2026 17:58 | 5 | 6.44 |
| 06/17/2026 17:58 | 1 | 6.44 |
| 06/17/2026 17:57 | 9 | 6.44 |
| 06/17/2026 17:57 | 100 | 6.45 |
| 06/17/2026 17:55 | 12 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.46 |
| 06/17/2026 17:54 | 68 | 6.475 |
| 06/17/2026 17:54 | 32 | 6.475 |
| 06/17/2026 17:54 | 17 | 6.47 |
| 06/17/2026 17:54 | 100 | 6.47 |
| 06/17/2026 17:48 | 2 | 6.46 |
| 06/17/2026 17:48 | 100 | 6.46 |
| 06/17/2026 17:48 | 9 | 6.45 |
| 06/17/2026 17:48 | 61 | 6.46 |
| 06/17/2026 17:48 | 52 | 6.46 |
| 06/17/2026 17:47 | 45 | 6.45 |
| 06/17/2026 17:47 | 5 | 6.45 |
| 06/17/2026 17:45 | 32 | 6.465 |
| 06/17/2026 17:44 | 32 | 6.465 |
| 06/17/2026 17:43 | 13 | 6.47 |
| 06/17/2026 17:34 | 14 | 6.47 |
| 06/17/2026 17:32 | 21 | 6.46 |
| 06/17/2026 17:32 | 100 | 6.46 |
| 06/17/2026 17:28 | 100 | 6.45 |
| 06/17/2026 17:28 | 6 | 6.45 |
| 06/17/2026 17:28 | 2 | 6.45 |
| 06/17/2026 17:28 | 10 | 6.44 |
| 06/17/2026 17:28 | 10 | 6.44 |
| 06/17/2026 17:27 | 1 | 6.44 |
| 06/17/2026 17:27 | 2 | 6.44 |
| 06/17/2026 17:27 | 2 | 6.44 |
| 06/17/2026 17:27 | 1 | 6.44 |
| 06/17/2026 17:27 | 99 | 6.44 |
| 06/17/2026 17:27 | 1 | 6.45 |
| 06/17/2026 17:26 | 4 | 6.46 |
| 06/17/2026 17:26 | 20 | 6.46 |
| 06/17/2026 17:26 | 100 | 6.46 |
| 06/17/2026 17:26 | 7 | 6.46 |
| 06/17/2026 17:26 | 63 | 6.46 |
| 06/17/2026 17:26 | 37 | 6.46 |
| 06/17/2026 17:25 | 38 | 6.45 |
| 06/17/2026 17:25 | 16 | 6.46 |
| 06/17/2026 17:25 | 84 | 6.46 |
| 06/17/2026 17:25 | 16 | 6.46 |
| 06/17/2026 17:25 | 4 | 6.46 |
| 06/17/2026 17:25 | 3 | 6.46 |
| 06/17/2026 17:23 | 3 | 6.44 |
| 06/17/2026 17:23 | 8 | 6.44 |
| 06/17/2026 17:20 | 9 | 6.43 |
| 06/17/2026 17:20 | 6 | 6.43 |
| 06/17/2026 17:20 | 94 | 6.43 |
| 06/17/2026 17:20 | 39 | 6.43 |
| 06/17/2026 17:20 | 25 | 6.43 |
| 06/17/2026 17:20 | 25 | 6.43 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 39 | 6.40 |
| 06/17/2026 17:20 | 1 | 6.40 |
| 06/17/2026 17:20 | 39 | 6.40 |
| 06/17/2026 17:20 | 879 | 6.40 |
| 06/17/2026 17:20 | 30 | 6.40 |
| 06/17/2026 17:20 | 50 | 6.40 |
| 06/17/2026 17:20 | 50 | 6.40 |
| 06/17/2026 17:20 | 40 | 6.40 |
| 06/17/2026 17:20 | 60 | 6.40 |
| 06/17/2026 17:20 | 50 | 6.40 |
| 06/17/2026 17:20 | 50 | 6.40 |
| 06/17/2026 17:20 | 60 | 6.40 |
| 06/17/2026 17:20 | 10 | 6.40 |
| 06/17/2026 17:20 | 60 | 6.40 |
| 06/17/2026 17:20 | 50 | 6.40 |
| 06/17/2026 17:20 | 20 | 6.40 |
| 06/17/2026 17:20 | 200 | 6.40 |
| 06/17/2026 17:20 | 10 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.40 |
| 06/17/2026 17:20 | 5 | 6.40 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 16 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.41 |
| 06/17/2026 17:20 | 10 | 6.41 |
| 06/17/2026 17:20 | 100 | 6.42 |
| 06/17/2026 17:20 | 30 | 6.42 |
| 06/17/2026 17:20 | 5 | 6.42 |
| 06/17/2026 17:20 | 39 | 6.43 |
| 06/17/2026 17:20 | 32 | 6.43 |
| 06/17/2026 17:20 | 16 | 6.43 |
| 06/17/2026 17:20 | 100 | 6.43 |
| 06/17/2026 17:20 | 100 | 6.43 |
| 06/17/2026 17:20 | 16 | 6.43 |
| 06/17/2026 17:20 | 31 | 6.43 |
| 06/17/2026 17:20 | 100 | 6.44 |
| 06/17/2026 17:20 | 16 | 6.44 |
| 06/17/2026 17:20 | 100 | 6.44 |
| 06/17/2026 17:20 | 31 | 6.44 |
| 06/17/2026 17:20 | 81 | 6.44 |
| 06/17/2026 17:20 | 21 | 6.45 |
| 06/17/2026 17:20 | 100 | 6.45 |
| 06/17/2026 17:20 | 5 | 6.45 |
| 06/17/2026 17:20 | 11 | 6.44 |
| 06/17/2026 17:20 | 8 | 6.44 |
| 06/17/2026 17:20 | 8 | 6.44 |
| 06/17/2026 17:20 | 8 | 6.44 |
| 06/17/2026 17:20 | 39 | 6.45 |
| 06/17/2026 17:20 | 17 | 6.45 |
| 06/17/2026 17:20 | 11 | 6.45 |
| 06/17/2026 17:20 | 10 | 6.45 |
| 06/17/2026 17:20 | 11 | 6.44 |
| 06/17/2026 17:20 | 16 | 6.44 |
| 06/17/2026 17:20 | 12 | 6.45 |
| 06/17/2026 17:20 | 16 | 6.45 |
| 06/17/2026 17:20 | 16 | 6.45 |
| 06/17/2026 17:20 | 100 | 6.45 |
| 06/17/2026 17:20 | 16 | 6.45 |
| 06/17/2026 17:20 | 34 | 6.45 |
| 06/17/2026 17:20 | 100 | 6.45 |
| 06/17/2026 17:20 | 33 | 6.45 |
| 06/17/2026 17:20 | 16 | 6.45 |
| 06/17/2026 17:20 | 8 | 6.44 |
| 06/17/2026 17:20 | 26 | 6.44 |
| 06/17/2026 17:20 | 43 | 6.44 |
| 06/17/2026 17:20 | 2 | 6.44 |
| 06/17/2026 17:20 | 100 | 6.44 |
| 06/17/2026 17:20 | 25 | 6.46 |
| 06/17/2026 17:20 | 100 | 6.46 |
| 06/17/2026 17:20 | 1 | 6.45 |
| 06/17/2026 17:20 | 24 | 6.45 |
| 06/17/2026 17:20 | 76 | 6.45 |
| 06/17/2026 17:20 | 24 | 6.45 |
| 06/17/2026 17:20 | 7 | 6.45 |
| 06/17/2026 17:20 | 100 | 6.45 |
| 06/17/2026 17:17 | 100 | 6.44 |
| 06/17/2026 17:17 | 8 | 6.44 |
| 06/17/2026 17:17 | 50 | 6.45 |
| 06/17/2026 17:17 | 1 | 6.45 |
| 06/17/2026 17:17 | 23 | 6.45 |
| 06/17/2026 17:17 | 23 | 6.44 |
| 06/17/2026 17:17 | 200 | 6.44 |
| 06/17/2026 17:14 | 5 | 6.42 |
| 06/17/2026 17:13 | 100 | 6.42 |
| 06/17/2026 17:13 | 2 | 6.41 |
| 06/17/2026 17:13 | 1 | 6.41 |
| 06/17/2026 17:13 | 1 | 6.41 |
| 06/17/2026 17:13 | 1 | 6.41 |
| 06/17/2026 17:13 | 1 | 6.41 |
| 06/17/2026 17:13 | 1 | 6.41 |
| 06/17/2026 17:13 | 1 | 6.41 |
| 06/17/2026 17:13 | 1 | 6.41 |
| 06/17/2026 17:13 | 10 | 6.41 |
| 06/17/2026 17:13 | 100 | 6.41 |
| 06/17/2026 17:13 | 1 | 6.41 |
| 06/17/2026 17:13 | 28 | 6.41 |
| 06/17/2026 17:13 | 7 | 6.41 |
| 06/17/2026 17:13 | 79 | 6.41 |
| 06/17/2026 17:13 | 21 | 6.41 |
| 06/17/2026 17:10 | 16 | 6.40 |
| 06/17/2026 17:10 | 14 | 6.40 |
| 06/17/2026 17:10 | 50 | 6.40 |
| 06/17/2026 17:10 | 15 | 6.40 |
| 06/17/2026 17:10 | 10 | 6.40 |
| 06/17/2026 17:10 | 16 | 6.40 |
| 06/17/2026 17:10 | 50 | 6.40 |
| 06/17/2026 17:10 | 79 | 6.40 |
| 06/17/2026 17:10 | 21 | 6.40 |
| 06/17/2026 17:10 | 5 | 6.41 |
| 06/17/2026 17:10 | 5 | 6.41 |
| 06/17/2026 17:10 | 46 | 6.42 |
| 06/17/2026 17:10 | 100 | 6.42 |
| 06/17/2026 17:10 | 4 | 6.41 |
| 06/17/2026 17:10 | 1 | 6.41 |
| 06/17/2026 17:10 | 1 | 6.41 |
| 06/17/2026 17:10 | 43 | 6.41 |
| 06/17/2026 17:10 | 1 | 6.41 |
| 06/17/2026 17:10 | 100 | 6.41 |
| 06/17/2026 17:10 | 100 | 6.41 |
| 06/17/2026 17:10 | 54 | 6.41 |
| 06/17/2026 17:09 | 38 | 6.40 |
| 06/17/2026 17:09 | 80 | 6.40 |
| 06/17/2026 17:09 | 26 | 6.40 |
| 06/17/2026 17:09 | 84 | 6.40 |
| 06/17/2026 17:09 | 10 | 6.41 |
| 06/17/2026 17:00 | 21 | 6.42 |
| 06/17/2026 17:00 | 23 | 6.42 |
| 06/17/2026 17:00 | 5 | 6.42 |
| 06/17/2026 17:00 | 95 | 6.42 |
| 06/17/2026 17:00 | 5 | 6.42 |
| 06/17/2026 17:00 | 21 | 6.42 |
| 06/17/2026 16:59 | 8 | 6.39 |
| 06/17/2026 16:59 | 41 | 6.39 |
| 06/17/2026 16:59 | 11 | 6.39 |
| 06/17/2026 16:59 | 89 | 6.39 |
| 06/17/2026 16:58 | 11 | 6.38 |
| 06/17/2026 16:58 | 3 | 6.37 |
| 06/17/2026 16:58 | 10 | 6.37 |
| 06/17/2026 16:58 | 10 | 6.37 |
| 06/17/2026 16:58 | 10 | 6.37 |
| 06/17/2026 16:58 | 17 | 6.37 |
| 06/17/2026 16:58 | 21 | 6.37 |
| 06/17/2026 16:58 | 29 | 6.37 |
| 06/17/2026 16:58 | 9 | 6.37 |
| 06/17/2026 16:58 | 21 | 6.37 |
| 06/17/2026 16:58 | 17 | 6.37 |
| 06/17/2026 16:58 | 36 | 6.37 |
| 06/17/2026 16:58 | 2 | 6.37 |
| 06/17/2026 16:58 | 38 | 6.37 |
| 06/17/2026 16:57 | 11 | 6.37 |
| 06/17/2026 16:57 | 38 | 6.37 |
| 06/17/2026 16:55 | 9 | 6.38 |
| 06/17/2026 16:55 | 9 | 6.38 |
| 06/17/2026 16:55 | 31 | 6.38 |
| 06/17/2026 16:55 | 9 | 6.38 |
| 06/17/2026 16:55 | 31 | 6.38 |
| 06/17/2026 16:55 | 9 | 6.38 |
| 06/17/2026 16:55 | 31 | 6.38 |
| 06/17/2026 16:55 | 40 | 6.37 |
| 06/17/2026 16:55 | 10 | 6.36 |
| 06/17/2026 16:55 | 100 | 6.35 |
| 06/17/2026 16:55 | 2 | 6.36 |
| 06/17/2026 16:55 | 25 | 6.36 |
| 06/17/2026 16:55 | 104 | 6.36 |
| 06/17/2026 16:55 | 5 | 6.36 |
| 06/17/2026 16:55 | 1 | 6.36 |
| 06/17/2026 16:55 | 5 | 6.37 |
| 06/17/2026 16:55 | 5 | 6.37 |
| 06/17/2026 16:55 | 14 | 6.38 |
| 06/17/2026 16:55 | 64 | 6.38 |
| 06/17/2026 16:55 | 30 | 6.38 |
| 06/17/2026 16:55 | 8 | 6.38 |
| 06/17/2026 16:55 | 100 | 6.38 |
| 06/17/2026 16:55 | 6 | 6.395 |
| 06/17/2026 16:55 | 10 | 6.395 |
| 06/17/2026 16:55 | 32 | 6.395 |
| 06/17/2026 16:55 | 6 | 6.395 |
| 06/17/2026 16:55 | 23 | 6.395 |
| 06/17/2026 16:55 | 15 | 6.395 |
| 06/17/2026 16:55 | 10 | 6.395 |
| 06/17/2026 16:55 | 10 | 6.395 |
| 06/17/2026 16:55 | 38 | 6.395 |
| 06/17/2026 16:55 | 38 | 6.395 |
| 06/17/2026 16:55 | 2 | 6.40 |
| 06/17/2026 16:55 | 38 | 6.40 |
| 06/17/2026 16:55 | 2 | 6.40 |
| 06/17/2026 16:53 | 19 | 6.40 |
| 06/17/2026 16:53 | 1 | 6.40 |
| 06/17/2026 16:53 | 37 | 6.40 |
| 06/17/2026 16:53 | 38 | 6.40 |
| 06/17/2026 16:53 | 3 | 6.40 |
| 06/17/2026 16:53 | 35 | 6.40 |
| 06/17/2026 16:53 | 2 | 6.405 |
| 06/17/2026 16:53 | 2 | 6.405 |
| 06/17/2026 16:53 | 10 | 6.41 |
| 06/17/2026 16:53 | 11 | 6.41 |
| 06/17/2026 16:53 | 2 | 6.40 |
| 06/17/2026 16:49 | 9 | 6.41 |
| 06/17/2026 16:49 | 4 | 6.41 |
| 06/17/2026 16:49 | 10 | 6.40 |
| 06/17/2026 16:49 | 10 | 6.40 |
| 06/17/2026 16:49 | 10 | 6.40 |
| 06/17/2026 16:46 | 4 | 6.41 |
| 06/17/2026 16:46 | 1 | 6.41 |
| 06/17/2026 16:46 | 5 | 6.41 |
| 06/17/2026 16:46 | 99 | 6.41 |
| 06/17/2026 16:46 | 36 | 6.41 |
| 06/17/2026 16:46 | 100 | 6.40 |
| 06/17/2026 16:46 | 1 | 6.41 |
| 06/17/2026 16:46 | 5 | 6.41 |
| 06/17/2026 16:46 | 1 | 6.41 |
| 06/17/2026 16:46 | 38 | 6.42 |
| 06/17/2026 16:46 | 62 | 6.42 |
| 06/17/2026 16:45 | 40 | 6.41 |
| 06/17/2026 16:45 | 100 | 6.41 |
| 06/17/2026 16:45 | 100 | 6.41 |
| 06/17/2026 16:45 | 100 | 6.41 |
| 06/17/2026 16:45 | 100 | 6.405 |
| 06/17/2026 16:45 | 40 | 6.40 |
| 06/17/2026 16:45 | 36 | 6.40 |
| 06/17/2026 16:45 | 34 | 6.40 |
| 06/17/2026 16:45 | 51 | 6.40 |
| 06/17/2026 16:45 | 15 | 6.40 |
| 06/17/2026 16:45 | 42 | 6.40 |
| 06/17/2026 16:45 | 1 | 6.40 |
| 06/17/2026 16:45 | 5 | 6.40 |
| 06/17/2026 16:45 | 34 | 6.40 |
| 06/17/2026 16:45 | 100 | 6.40 |
| 06/17/2026 16:45 | 42 | 6.40 |
| 06/17/2026 16:45 | 20 | 6.40 |
| 06/17/2026 16:45 | 100 | 6.40 |
| 06/17/2026 16:45 | 50 | 6.40 |
| 06/17/2026 16:45 | 50 | 6.40 |
| 06/17/2026 16:45 | 42 | 6.39 |
| 06/17/2026 16:45 | 5 | 6.39 |
| 06/17/2026 16:45 | 10 | 6.38 |
| 06/17/2026 16:45 | 100 | 6.38 |
| 06/17/2026 16:45 | 80 | 6.395 |
| 06/17/2026 16:45 | 39 | 6.395 |
| 06/17/2026 16:45 | 10 | 6.395 |
| 06/17/2026 16:45 | 17 | 6.395 |
| 06/17/2026 16:44 | 52 | 6.395 |
| 06/17/2026 16:44 | 8 | 6.395 |
| 06/17/2026 16:44 | 62 | 6.395 |
| 06/17/2026 16:44 | 30 | 6.395 |
| 06/17/2026 16:44 | 22 | 6.395 |
| 06/17/2026 16:43 | 10 | 6.40 |
| 06/17/2026 16:43 | 11 | 6.40 |
| 06/17/2026 16:43 | 14 | 6.40 |
| 06/17/2026 16:43 | 26 | 6.40 |
| 06/17/2026 16:43 | 74 | 6.40 |
| 06/17/2026 16:43 | 100 | 6.40 |
| 06/17/2026 16:43 | 10 | 6.40 |
| 06/17/2026 16:43 | 40 | 6.41 |
| 06/17/2026 16:43 | 100 | 6.41 |
| 06/17/2026 16:43 | 10 | 6.41 |
| 06/17/2026 16:43 | 25 | 6.42 |
| 06/17/2026 16:42 | 7 | 6.40 |
| 06/17/2026 16:42 | 31 | 6.40 |
| 06/17/2026 16:41 | 10 | 6.40 |
| 06/17/2026 16:40 | 8 | 6.42 |
| 06/17/2026 16:39 | 200 | 6.42 |
| 06/17/2026 16:39 | 12 | 6.42 |
| 06/17/2026 16:39 | 7 | 6.42 |
| 06/17/2026 16:39 | 24 | 6.42 |
| 06/17/2026 16:39 | 12 | 6.42 |
| 06/17/2026 16:39 | 100 | 6.42 |
| 06/17/2026 16:38 | 70 | 6.40 |
| 06/17/2026 16:38 | 28 | 6.40 |
| 06/17/2026 16:38 | 43 | 6.40 |
| 06/17/2026 16:38 | 43 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 1 | 6.40 |
| 06/17/2026 16:37 | 23 | 6.40 |
| 06/17/2026 16:37 | 1 | 6.39 |
| 06/17/2026 16:37 | 100 | 6.39 |
| 06/17/2026 16:37 | 100 | 6.39 |
| 06/17/2026 16:37 | 22 | 6.39 |
| 06/17/2026 16:37 | 18 | 6.39 |
| 06/17/2026 16:37 | 43 | 6.39 |
| 06/17/2026 16:37 | 19 | 6.36 |
| 06/17/2026 16:37 | 25 | 6.37 |
| 06/17/2026 16:37 | 100 | 6.375 |
| 06/17/2026 16:37 | 3 | 6.37 |
| 06/17/2026 16:37 | 22 | 6.385 |
| 06/17/2026 16:37 | 89 | 6.38 |
| 06/17/2026 16:37 | 100 | 6.38 |
| 06/17/2026 16:37 | 18 | 6.38 |
| 06/17/2026 16:37 | 19 | 6.38 |
| 06/17/2026 16:37 | 100 | 6.38 |
| 06/17/2026 16:37 | 100 | 6.38 |
| 06/17/2026 16:37 | 100 | 6.39 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 8 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 71 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 15 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.39 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 32 | 6.39 |
| 06/17/2026 16:37 | 100 | 6.39 |
| 06/17/2026 16:37 | 7 | 6.39 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 15 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 13 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.42 |
| 06/17/2026 16:37 | 10 | 6.42 |
| 06/17/2026 16:37 | 100 | 6.42 |
| 06/17/2026 16:37 | 7 | 6.42 |
| 06/17/2026 16:37 | 15 | 6.42 |
| 06/17/2026 16:37 | 100 | 6.42 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 64 | 6.41 |
| 06/17/2026 16:37 | 36 | 6.41 |
| 06/17/2026 16:37 | 7 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 10 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 7 | 6.41 |
| 06/17/2026 16:37 | 7 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 12 | 6.41 |
| 06/17/2026 16:37 | 10 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 7 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 8 | 6.42 |
| 06/17/2026 16:37 | 10 | 6.42 |
| 06/17/2026 16:37 | 82 | 6.42 |
| 06/17/2026 16:37 | 100 | 6.42 |
| 06/17/2026 16:37 | 100 | 6.42 |
| 06/17/2026 16:37 | 12 | 6.42 |
| 06/17/2026 16:37 | 15 | 6.42 |
| 06/17/2026 16:37 | 7 | 6.42 |
| 06/17/2026 16:37 | 7 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 194 | 6.41 |
| 06/17/2026 16:37 | 6 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 15 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 15 | 6.40 |
| 06/17/2026 16:37 | 200 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 18 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 19 | 6.41 |
| 06/17/2026 16:37 | 18 | 6.41 |
| 06/17/2026 16:37 | 10 | 6.41 |
| 06/17/2026 16:37 | 39 | 6.41 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 61 | 6.41 |
| 06/17/2026 16:37 | 182 | 6.41 |
| 06/17/2026 16:37 | 18 | 6.41 |
| 06/17/2026 16:37 | 61 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 49 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 8 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 15 | 6.40 |
| 06/17/2026 16:37 | 100 | 6.40 |
| 06/17/2026 16:37 | 7 | 6.40 |
| 06/17/2026 16:37 | 18 | 6.41 |
| 06/17/2026 16:37 | 10 | 6.41 |
| 06/17/2026 16:37 | 18 | 6.41 |
| 06/17/2026 16:37 | 1000 | 6.41 |
| 06/17/2026 16:37 | 30 | 6.40 |
| 06/17/2026 16:37 | 1 | 6.40 |
| 06/17/2026 16:37 | 500 | 6.40 |
| 06/17/2026 16:37 | 200 | 6.38 |
| 06/17/2026 16:37 | 2611 | 6.37 |
| 06/17/2026 16:37 | 1489 | 6.37 |
| 06/17/2026 16:37 | 100 | 6.37 |
| 06/17/2026 16:37 | 100 | 6.36 |
| 06/17/2026 16:37 | 66 | 6.35 |
| 06/17/2026 16:37 | 100 | 6.35 |
| 06/17/2026 16:37 | 11 | 6.34 |
| 06/17/2026 16:37 | 100 | 6.34 |
| 06/17/2026 16:37 | 300 | 6.34 |
| 06/17/2026 16:37 | 17 | 6.33 |
| 06/17/2026 16:36 | 178 | 6.33 |
| 06/17/2026 16:36 | 12 | 6.32 |
| 06/17/2026 16:36 | 100 | 6.31 |
| 06/17/2026 16:36 | 43 | 6.31 |
| 06/17/2026 16:36 | 17 | 6.31 |
| 06/17/2026 16:36 | 21 | 6.31 |
| 06/17/2026 16:36 | 10 | 6.31 |
| 06/17/2026 16:36 | 10 | 6.30 |
| 06/17/2026 16:36 | 25 | 6.29 |
| 06/17/2026 16:35 | 16 | 6.30 |
| 06/17/2026 16:34 | 25 | 6.30 |
| 06/17/2026 16:34 | 5 | 6.33 |
| 06/17/2026 16:33 | 166 | 6.31 |
| 06/17/2026 16:33 | 200 | 6.31 |
| 06/17/2026 16:33 | 34 | 6.31 |
| 06/17/2026 16:33 | 3 | 6.31 |
| 06/17/2026 16:33 | 21 | 6.31 |
| 06/17/2026 16:33 | 10 | 6.31 |
| 06/17/2026 16:31 | 4 | 6.29 |
| 06/17/2026 16:31 | 8 | 6.29 |
| 06/17/2026 16:31 | 92 | 6.29 |
| 06/17/2026 16:31 | 2 | 6.28 |
| 06/17/2026 16:31 | 1 | 6.28 |
| 06/17/2026 16:31 | 8 | 6.28 |
| 06/17/2026 16:31 | 12 | 6.28 |
| 06/17/2026 16:31 | 16 | 6.28 |
| 06/17/2026 16:31 | 36 | 6.28 |
| 06/17/2026 16:31 | 38 | 6.275 |
| 06/17/2026 16:31 | 38 | 6.275 |
| 06/17/2026 16:31 | 76 | 6.28 |
| 06/17/2026 16:31 | 5 | 6.28 |
| 06/17/2026 16:31 | 76 | 6.30 |
| 06/17/2026 16:31 | 100 | 6.29 |
| 06/17/2026 16:31 | 100 | 6.30 |
| 06/17/2026 16:31 | 12 | 6.31 |
| 06/17/2026 16:31 | 39 | 6.31 |
| 06/17/2026 16:31 | 5 | 6.325 |
| 06/17/2026 16:31 | 11 | 6.32 |
| 06/17/2026 16:30 | 37 | 6.32 |
| 06/17/2026 16:30 | 560 | 6.32 |
| 06/17/2026 16:30 | 1 | 6.30 |
| 06/17/2026 16:30 | 38 | 6.31 |
| 06/17/2026 16:29 | 100 | 6.32 |
| 06/17/2026 16:29 | 100 | 6.32 |
| 06/17/2026 16:29 | 5 | 6.33 |
| 06/17/2026 16:29 | 15 | 6.33 |
| 06/17/2026 16:28 | 20 | 6.34 |
| 06/17/2026 16:28 | 15 | 6.35 |
| 06/17/2026 16:28 | 13 | 6.36 |
| 06/17/2026 16:28 | 100 | 6.36 |
| 06/17/2026 16:26 | 70 | 6.38 |
| 06/17/2026 16:24 | 100 | 6.39 |
| 06/17/2026 16:24 | 30 | 6.38 |
| 06/17/2026 16:24 | 50 | 6.38 |
| 06/17/2026 16:24 | 100 | 6.37 |
| 06/17/2026 16:24 | 4 | 6.36 |
| 06/17/2026 16:24 | 47 | 6.36 |
| 06/17/2026 16:24 | 298 | 6.36 |
| 06/17/2026 16:23 | 93 | 6.33 |
| 06/17/2026 16:23 | 7 | 6.33 |
| 06/17/2026 16:23 | 100 | 6.32 |
| 06/17/2026 16:23 | 65 | 6.32 |
| 06/17/2026 16:23 | 17 | 6.32 |
| 06/17/2026 16:23 | 83 | 6.32 |
| 06/17/2026 16:22 | 10 | 6.30 |
| 06/17/2026 16:22 | 38 | 6.30 |
| 06/17/2026 16:22 | 38 | 6.30 |
| 06/17/2026 16:22 | 8 | 6.31 |
| 06/17/2026 16:22 | 2 | 6.31 |
| 06/17/2026 16:22 | 8 | 6.31 |
| 06/17/2026 16:20 | 38 | 6.335 |
| 06/17/2026 16:19 | 13 | 6.335 |
| 06/17/2026 16:17 | 1 | 6.335 |
| 06/17/2026 16:14 | 1 | 6.35 |
| 06/17/2026 16:14 | 1 | 6.35 |
| 06/17/2026 16:14 | 48 | 6.34 |
| 06/17/2026 16:14 | 52 | 6.34 |
| 06/17/2026 16:14 | 1 | 6.33 |
| 06/17/2026 16:12 | 1 | 6.335 |
| 06/17/2026 16:12 | 28 | 6.34 |
| 06/17/2026 16:12 | 25 | 6.34 |
| 06/17/2026 16:12 | 47 | 6.34 |
| 06/17/2026 16:11 | 2 | 6.34 |
| 06/17/2026 16:11 | 5 | 6.28 |
| 06/17/2026 16:11 | 100 | 6.28 |
| 06/17/2026 16:11 | 13 | 6.27 |
| 06/17/2026 16:11 | 18 | 6.27 |
| 06/17/2026 16:11 | 69 | 6.27 |
| 06/17/2026 16:10 | 100 | 6.27 |
| 06/17/2026 16:10 | 100 | 6.27 |
| 06/17/2026 16:10 | 10 | 6.27 |
| 06/17/2026 16:10 | 28 | 6.27 |
| 06/17/2026 16:10 | 100 | 6.27 |
| 06/17/2026 16:09 | 10 | 6.24 |
| 06/17/2026 16:08 | 3 | 6.27 |
| 06/17/2026 16:06 | 100 | 6.28 |
| 06/17/2026 16:06 | 60 | 6.28 |
| 06/17/2026 16:06 | 138 | 6.27 |
| 06/17/2026 16:06 | 100 | 6.27 |
| 06/17/2026 16:06 | 38 | 6.27 |
| 06/17/2026 16:06 | 100 | 6.27 |
| 06/17/2026 16:06 | 200 | 6.27 |
| 06/17/2026 16:06 | 100 | 6.27 |
| 06/17/2026 16:06 | 200 | 6.27 |
| 06/17/2026 16:06 | 100 | 6.26 |
| 06/17/2026 16:06 | 60 | 6.26 |
| 06/17/2026 16:06 | 1 | 6.25 |
| 06/17/2026 16:06 | 100 | 6.23 |
| 06/17/2026 16:06 | 100 | 6.23 |
| 06/17/2026 16:06 | 100 | 6.22 |
| 06/17/2026 16:06 | 100 | 6.22 |
| 06/17/2026 16:06 | 10 | 6.22 |
| 06/17/2026 16:06 | 30 | 6.175 |
| 06/17/2026 16:05 | 83 | 6.175 |
| 06/17/2026 16:05 | 30 | 6.175 |
| 06/17/2026 16:04 | 80 | 6.18 |
| 06/17/2026 16:02 | 7 | 6.20 |
| 06/17/2026 16:02 | 17 | 6.20 |
| 06/17/2026 16:02 | 83 | 6.20 |
| 06/17/2026 16:02 | 17 | 6.20 |
| 06/17/2026 16:02 | 83 | 6.20 |
| 06/17/2026 16:02 | 17 | 6.20 |
| 06/17/2026 16:02 | 100 | 6.20 |
| 06/17/2026 16:02 | 76 | 6.20 |
| 06/17/2026 16:02 | 24 | 6.20 |
| 06/17/2026 16:02 | 76 | 6.20 |
| 06/17/2026 16:02 | 47 | 6.20 |
| 06/17/2026 16:02 | 100 | 6.20 |
| 06/17/2026 16:02 | 8 | 6.215 |
| 06/17/2026 16:01 | 11 | 6.20 |
| 06/17/2026 16:00 | 17 | 6.19 |
| 06/17/2026 16:00 | 5 | 6.19 |
| 06/17/2026 16:00 | 100 | 6.19 |
| 06/17/2026 16:00 | 2 | 6.17 |
| 06/17/2026 16:00 | 100 | 6.15 |
| 06/17/2026 16:00 | 47 | 6.15 |
| 06/17/2026 16:00 | 31 | 6.14 |
| 06/17/2026 16:00 | 600 | 6.13 |
| 06/17/2026 16:00 | 600 | 6.13 |
| 06/17/2026 16:00 | 100 | 6.14 |
| 06/17/2026 15:58 | 4 | 6.16 |
| 06/17/2026 15:58 | 100 | 6.16 |
| 06/17/2026 15:57 | 100 | 6.15 |
| 06/17/2026 15:57 | 14 | 6.15 |
| 06/17/2026 15:57 | 100 | 6.15 |
| 06/17/2026 15:57 | 4 | 6.12 |
| 06/17/2026 15:57 | 100 | 6.12 |
| 06/17/2026 15:57 | 10 | 6.12 |
| 06/17/2026 15:57 | 14 | 6.12 |
| 06/17/2026 15:57 | 18 | 6.12 |
| 06/17/2026 15:56 | 46 | 6.12 |
| 06/17/2026 15:56 | 23 | 6.13 |
| 06/17/2026 15:56 | 100 | 6.12 |
| 06/17/2026 15:56 | 13 | 6.12 |
| 06/17/2026 15:56 | 22 | 6.12 |
| 06/17/2026 15:56 | 100 | 6.12 |
| 06/17/2026 15:56 | 100 | 6.12 |
| 06/17/2026 15:56 | 24 | 6.13 |
| 06/17/2026 15:56 | 52 | 6.13 |
| 06/17/2026 15:56 | 100 | 6.13 |
| 06/17/2026 15:56 | 56 | 6.13 |
| 06/17/2026 15:56 | 50 | 6.13 |
| 06/17/2026 15:56 | 55 | 6.13 |
| 06/17/2026 15:56 | 100 | 6.12 |
| 06/17/2026 15:56 | 100 | 6.12 |
| 06/17/2026 15:56 | 31 | 6.13 |
| 06/17/2026 15:56 | 100 | 6.13 |
| 06/17/2026 15:56 | 100 | 6.13 |
| 06/17/2026 15:56 | 4 | 6.13 |
| 06/17/2026 15:56 | 100 | 6.13 |
| 06/17/2026 15:56 | 100 | 6.13 |
| 06/17/2026 15:56 | 100 | 6.11 |
| 06/17/2026 15:56 | 100 | 6.11 |
| 06/17/2026 15:56 | 400 | 6.17 |
| 06/17/2026 15:56 | 27 | 6.20 |
| 06/17/2026 15:56 | 100 | 6.20 |
| 06/17/2026 15:56 | 100 | 6.20 |
| 06/17/2026 15:55 | 87 | 6.18 |
| 06/17/2026 15:55 | 13 | 6.18 |
| 06/17/2026 15:53 | 100 | 6.23 |
| 06/17/2026 15:52 | 100 | 6.23 |
| 06/17/2026 15:52 | 100 | 6.24 |
| 06/17/2026 15:52 | 100 | 6.24 |
| 06/17/2026 15:52 | 100 | 6.24 |
| 06/17/2026 15:51 | 28 | 6.27 |
| 06/17/2026 15:51 | 100 | 6.27 |
| 06/17/2026 15:50 | 100 | 6.29 |
| 06/17/2026 15:50 | 10 | 6.28 |
| 06/17/2026 15:50 | 16 | 6.28 |
| 06/17/2026 15:50 | 100 | 6.28 |
| 06/17/2026 15:49 | 100 | 6.26 |
| 06/17/2026 15:49 | 100 | 6.26 |
| 06/17/2026 15:49 | 1 | 6.25 |
| 06/17/2026 15:49 | 1 | 6.25 |
| 06/17/2026 15:49 | 4 | 6.25 |
| 06/17/2026 15:49 | 2 | 6.25 |
| 06/17/2026 15:49 | 1 | 6.25 |
| 06/17/2026 15:49 | 1 | 6.25 |
| 06/17/2026 15:49 | 1 | 6.25 |
| 06/17/2026 15:49 | 1 | 6.25 |
| 06/17/2026 15:49 | 4 | 6.25 |
| 06/17/2026 15:49 | 1 | 6.25 |
| 06/17/2026 15:49 | 4 | 6.25 |
| 06/17/2026 15:49 | 4 | 6.25 |
| 06/17/2026 15:49 | 2 | 6.25 |
| 06/17/2026 15:49 | 3 | 6.25 |
| 06/17/2026 15:49 | 9 | 6.25 |
| 06/17/2026 15:49 | 33 | 6.25 |
| 06/17/2026 15:49 | 23 | 6.25 |
| 06/17/2026 15:48 | 32 | 6.22 |
| 06/17/2026 15:45 | 100 | 6.28 |
| 06/17/2026 15:45 | 143 | 6.28 |
| 06/17/2026 15:45 | 100 | 6.28 |
| 06/17/2026 15:45 | 6 | 6.27 |
| 06/17/2026 15:45 | 100 | 6.27 |
| 06/17/2026 15:45 | 42 | 6.26 |
| 06/17/2026 15:45 | 60 | 6.26 |
| 06/17/2026 15:45 | 100 | 6.25 |
| 06/17/2026 15:45 | 1000 | 6.23 |
| 06/17/2026 15:44 | 26 | 6.23 |
| 06/17/2026 15:44 | 101 | 6.20 |
| 06/17/2026 15:43 | 283 | 6.15 |
| 06/17/2026 15:41 | 300 | 6.21 |
| 06/17/2026 15:41 | 1 | 6.23 |
| 06/17/2026 15:41 | 100 | 6.26 |
| 06/17/2026 15:40 | 5 | 6.285 |
| 06/17/2026 15:40 | 100 | 6.285 |
| 06/17/2026 15:40 | 150 | 6.28 |
| 06/17/2026 15:39 | 38 | 6.28 |
| 06/17/2026 15:39 | 28 | 6.25 |
| 06/17/2026 15:39 | 18 | 6.25 |
| 06/17/2026 15:39 | 50 | 6.25 |
| 06/17/2026 15:38 | 15 | 6.23 |
| 06/17/2026 15:38 | 27 | 6.23 |
| 06/17/2026 15:38 | 100 | 6.23 |
| 06/17/2026 15:38 | 15 | 6.20 |
| 06/17/2026 15:38 | 50 | 6.20 |
| 06/17/2026 15:38 | 12 | 6.19 |
| 06/17/2026 15:38 | 100 | 6.19 |
| 06/17/2026 15:38 | 100 | 6.19 |
| 06/17/2026 15:38 | 9 | 6.19 |
| 06/17/2026 15:38 | 100 | 6.19 |
| 06/17/2026 15:38 | 85 | 6.19 |
| 06/17/2026 15:38 | 11 | 6.19 |
| 06/17/2026 15:38 | 100 | 6.19 |
| 06/17/2026 15:38 | 100 | 6.19 |
| 06/17/2026 15:38 | 100 | 6.19 |
| 06/17/2026 15:38 | 100 | 6.19 |
| 06/17/2026 15:38 | 80 | 6.19 |
| 06/17/2026 15:38 | 700 | 6.17 |
| 06/17/2026 15:38 | 200 | 6.17 |
| 06/17/2026 15:38 | 100 | 6.17 |
| 06/17/2026 15:38 | 10 | 6.15 |
| 06/17/2026 15:38 | 1 | 6.15 |
| 06/17/2026 15:38 | 38 | 6.15 |
| 06/17/2026 15:38 | 3 | 6.14 |
| 06/17/2026 15:38 | 200 | 6.16 |
| 06/17/2026 15:36 | 100 | 6.11 |
| 06/17/2026 15:36 | 100 | 6.11 |
| 06/17/2026 15:36 | 37 | 6.09 |
| 06/17/2026 15:36 | 100 | 6.09 |
| 06/17/2026 15:36 | 100 | 6.09 |
| 06/17/2026 15:36 | 2 | 6.09 |
| 06/17/2026 15:36 | 6 | 6.09 |
| 06/17/2026 15:36 | 38 | 6.075 |
| 06/17/2026 15:36 | 38 | 6.075 |
| 06/17/2026 15:36 | 100 | 6.09 |
| 06/17/2026 15:36 | 6 | 6.10 |
| 06/17/2026 15:36 | 44 | 6.10 |
| 06/17/2026 15:35 | 100 | 6.14 |
| 06/17/2026 15:35 | 500 | 6.12 |
| 06/17/2026 15:35 | 90 | 6.12 |
| 06/17/2026 15:35 | 100 | 6.12 |
| 06/17/2026 15:34 | 900 | 6.10 |
| 06/17/2026 15:33 | 54 | 6.02 |
| 06/17/2026 15:33 | 10 | 6.07 |
| 06/17/2026 15:33 | 90 | 6.07 |
| 06/17/2026 15:33 | 100 | 6.08 |
| 06/17/2026 15:33 | 95 | 6.08 |
| 06/17/2026 15:33 | 384 | 6.09 |
| 06/17/2026 15:33 | 16 | 6.09 |
| 06/17/2026 15:33 | 200 | 6.08 |
| 06/17/2026 15:33 | 200 | 6.08 |
| 06/17/2026 15:33 | 100 | 6.07 |
| 06/17/2026 15:33 | 100 | 6.05 |
| 06/17/2026 15:33 | 200 | 6.04 |
| 06/17/2026 15:33 | 4 | 6.02 |
| 06/17/2026 15:33 | 92 | 6.02 |
| 06/17/2026 15:32 | 38 | 5.985 |
| 06/17/2026 15:31 | 1 | 5.98 |
| 06/17/2026 15:31 | 100 | 6.01 |
| 06/17/2026 15:31 | 1 | 6.01 |
| 06/17/2026 15:31 | 25 | 6.04 |
| 06/17/2026 15:31 | 100 | 6.04 |
| 06/17/2026 15:30 | 34 | 6.08 |
| 06/17/2026 15:30 | 190 | 6.06 |
| 06/17/2026 15:30 | 320 | 6.06 |
| 06/17/2026 15:30 | 1 | 6.05 |
| 06/17/2026 15:30 | 100 | 6.04 |
| 06/17/2026 15:30 | 100 | 6.04 |
| 06/17/2026 15:30 | 224 | 6.04 |
| 06/17/2026 15:30 | 2 | 6.02 |
| 06/17/2026 15:30 | 4651 | 6.05 |
| 06/17/2026 15:30 | 200 | 6.05 |
| 06/17/2026 15:30 | 16 | 6.05 |
| 06/17/2026 15:30 | 140 | 6.05 |
| 06/17/2026 15:30 | 17 | 6.06 |
| 06/17/2026 15:30 | 83 | 6.06 |
| 06/17/2026 15:30 | 100 | 6.06 |
| 06/17/2026 15:30 | 100 | 6.06 |
| 06/17/2026 15:30 | 100 | 6.06 |
| 06/17/2026 15:30 | 100 | 6.06 |
| 06/17/2026 15:29 | 30 | 6.05 |
| 06/17/2026 15:29 | 16 | 6.06 |
| 06/17/2026 15:23 | 131 | 6.08 |
| 06/17/2026 15:16 | 200 | 6.05 |
| 06/17/2026 15:08 | 130 | 6.05 |
| 06/17/2026 15:05 | 1143 | 6.08 |
| 06/17/2026 15:05 | 350 | 6.08 |
| 06/17/2026 14:59 | 44 | 6.10 |
| 06/17/2026 14:59 | 56 | 6.10 |
| 06/17/2026 14:59 | 43 | 6.10 |
| 06/17/2026 14:59 | 10 | 6.09 |
| 06/17/2026 14:59 | 147 | 6.09 |
| 06/17/2026 14:58 | 400 | 6.08 |
| 06/17/2026 14:58 | 147 | 6.09 |
| 06/17/2026 14:58 | 64 | 6.10 |
| 06/17/2026 14:58 | 3 | 6.10 |
| 06/17/2026 14:57 | 100 | 6.10 |
| 06/17/2026 14:57 | 300 | 6.10 |
| 06/17/2026 14:57 | 60 | 6.06 |
| 06/17/2026 14:57 | 7 | 6.05 |
| 06/17/2026 14:55 | 100 | 6.05 |
| 06/17/2026 11:40 | 1 | 5.98 |
| 06/17/2026 11:40 | 1 | 5.98 |
| 06/17/2026 11:25 | 5 | 6.25 |
| 06/17/2026 11:25 | 4 | 6.05 |
| 06/17/2026 11:25 | 1 | 6.02 |
| 06/17/2026 11:25 | 4 | 6.04 |
| 06/17/2026 11:25 | 1 | 6.24 |
| 06/17/2026 11:25 | 1 | 6.25 |
| 06/17/2026 11:24 | 5 | 6.20 |
| 06/17/2026 11:24 | 2 | 5.97 |
| 06/17/2026 11:24 | 1 | 5.97 |
| 06/17/2026 11:24 | 2 | 6.04 |
| 06/17/2026 11:24 | 1 | 6.19 |
| 06/17/2026 11:24 | 1 | 6.20 |
| 06/17/2026 11:23 | 2 | 6.20 |
| 06/17/2026 11:23 | 1 | 6.06 |
| 06/17/2026 11:23 | 1 | 6.05 |
| 06/17/2026 10:14 | 7 | 6.02 |