CarMax Rg
KMX
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:18:09
Geld
22.10.2024 - 13:24:59
Geld
Volumen 		Brief
22.10.2024 - 13:24:59
Brief
Volumen
71.77
-0.17 ( -0.24% )
71.60
100
71.75
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:18 100 71.6391
10/22/2024 13:18 5 71.725
10/22/2024 13:18 31 71.76
10/22/2024 13:18 1 71.76
10/22/2024 13:18 159 71.76
10/22/2024 13:18 200 71.76
10/22/2024 13:18 200 71.76
10/22/2024 13:18 200 71.76
10/22/2024 13:18 200 71.76
10/22/2024 13:18 200 71.76
10/22/2024 13:18 200 71.76
10/22/2024 13:18 120 71.76
10/22/2024 13:18 1 71.76
10/22/2024 13:18 20 71.76
10/22/2024 13:18 200 71.76
10/22/2024 13:18 200 71.76
10/22/2024 13:18 100 71.76
10/22/2024 13:17 2 71.6225
10/22/2024 13:17 3 71.6225
10/22/2024 13:17 3 71.7001
10/22/2024 13:17 3 71.6227
10/22/2024 13:17 51 71.74
10/22/2024 13:17 100 71.76
10/22/2024 13:17 38 71.76
10/22/2024 13:17 20 71.75
10/22/2024 13:17 8 71.75
10/22/2024 13:17 19 71.75
10/22/2024 13:17 3 71.73
10/22/2024 13:17 100 71.725
10/22/2024 13:17 100 71.725
10/22/2024 13:17 10 71.72
10/22/2024 13:17 10 71.71
10/22/2024 13:17 142 71.6777
10/22/2024 13:17 100 71.6256
10/22/2024 13:17 40 71.6808
10/22/2024 13:17 34 71.69
10/22/2024 13:17 2 71.69
10/22/2024 13:17 36 71.6376
10/22/2024 13:17 34 71.69
10/22/2024 13:17 100 71.71
10/22/2024 13:17 100 71.71
10/22/2024 13:17 100 71.71
10/22/2024 13:17 100 71.71
10/22/2024 13:17 200 71.71
10/22/2024 13:17 100 71.71
10/22/2024 13:17 200 71.71
10/22/2024 13:17 14 71.70
10/22/2024 13:17 86 71.70
10/22/2024 13:17 14 71.70
10/22/2024 13:17 4 71.70
10/22/2024 13:17 4 71.70
10/22/2024 13:17 30 71.70
10/22/2024 13:17 200 71.70
10/22/2024 13:17 1 71.69
10/22/2024 13:17 6 71.70
10/22/2024 13:17 6 71.70
10/22/2024 13:17 201 71.70
10/22/2024 13:17 4 71.69
10/22/2024 13:17 4 71.69
10/22/2024 13:17 6 71.69
10/22/2024 13:17 1 71.69
10/22/2024 13:17 1 71.69
10/22/2024 13:17 1 71.69
10/22/2024 13:17 6 71.69
10/22/2024 13:17 10 71.68
10/22/2024 13:17 20 71.69
10/22/2024 13:17 100 71.68
10/22/2024 13:17 13 71.68
10/22/2024 13:17 11 71.68
10/22/2024 13:17 1 71.68
10/22/2024 13:17 7 71.68
10/22/2024 13:17 13 71.68
10/22/2024 13:17 4 71.68
10/22/2024 13:17 4 71.68
10/22/2024 13:17 2 71.68
10/22/2024 13:17 3 71.68
10/22/2024 13:17 68 71.68
10/22/2024 13:17 1 71.67
10/22/2024 13:17 11 71.67
10/22/2024 13:17 100 71.62
10/22/2024 13:17 86 71.66
10/22/2024 13:17 14 71.67
10/22/2024 13:17 1 71.66
10/22/2024 13:17 8 71.66
10/22/2024 13:17 100 71.58
10/22/2024 13:17 3 71.66
10/22/2024 13:17 3 71.66
10/22/2024 13:17 100 71.64
10/22/2024 13:17 10 71.63
10/22/2024 13:17 50 71.65
10/22/2024 13:17 10 71.63
10/22/2024 13:17 100 71.64
10/22/2024 13:17 100 71.60
10/22/2024 13:17 200 71.60
10/22/2024 13:17 50 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 50 71.60
10/22/2024 13:17 100 71.64
10/22/2024 13:17 20 71.635
10/22/2024 13:17 27 71.64
10/22/2024 13:17 27 71.64
10/22/2024 13:17 348 71.64
10/22/2024 13:17 2 71.64
10/22/2024 13:17 83 71.65
10/22/2024 13:17 50 71.64
10/22/2024 13:17 11 71.65
10/22/2024 13:17 2 71.63
10/22/2024 13:17 20 71.63
10/22/2024 13:17 8 71.64
10/22/2024 13:17 17 71.64
10/22/2024 13:17 2 71.64
10/22/2024 13:17 1 71.64
10/22/2024 13:17 100 71.65
10/22/2024 13:17 100 71.65
10/22/2024 13:17 100 71.64
10/22/2024 13:17 20 71.63
10/22/2024 13:17 9 71.65
10/22/2024 13:17 50 71.65
10/22/2024 13:17 18 71.64
10/22/2024 13:17 1 71.64
10/22/2024 13:17 1 71.64
10/22/2024 13:17 80 71.64
10/22/2024 13:17 20 71.63
10/22/2024 13:17 100 71.60
10/22/2024 13:17 2 71.63
10/22/2024 13:17 98 71.63
10/22/2024 13:17 2 71.63
10/22/2024 13:17 100 71.64
10/22/2024 13:17 97 71.63
10/22/2024 13:17 3 71.63
10/22/2024 13:17 100 71.64
10/22/2024 13:17 100 71.64
10/22/2024 13:17 372 71.64
10/22/2024 13:17 2 71.64
10/22/2024 13:17 2 71.64
10/22/2024 13:17 24 71.64
10/22/2024 13:17 100 71.60
10/22/2024 13:17 200 71.60
10/22/2024 13:17 4 71.62
10/22/2024 13:17 38 71.63
10/22/2024 13:17 52 71.63
10/22/2024 13:17 9 71.63
10/22/2024 13:17 71 71.63
10/22/2024 13:17 100 71.60
10/22/2024 13:17 20 71.60
10/22/2024 13:17 45 71.63
10/22/2024 13:17 1 71.61
10/22/2024 13:17 100 71.56
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 5 71.63
10/22/2024 13:17 1 71.63
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.56
10/22/2024 13:17 18 71.62
10/22/2024 13:17 5 71.62
10/22/2024 13:17 100 71.60
10/22/2024 13:17 44 71.63
10/22/2024 13:17 1 71.62
10/22/2024 13:17 5 71.62
10/22/2024 13:17 91 71.62
10/22/2024 13:17 1 71.62
10/22/2024 13:17 6 71.62
10/22/2024 13:17 100 71.62
10/22/2024 13:17 2 71.62
10/22/2024 13:17 198 71.62
10/22/2024 13:17 37 71.61
10/22/2024 13:17 100 71.60
10/22/2024 13:17 2 71.62
10/22/2024 13:17 100 71.59
10/22/2024 13:17 339 71.60
10/22/2024 13:17 64 71.62
10/22/2024 13:17 5 71.62
10/22/2024 13:17 2 71.62
10/22/2024 13:17 1 71.62
10/22/2024 13:17 60 71.63
10/22/2024 13:17 40 71.63
10/22/2024 13:17 28 71.62
10/22/2024 13:17 200 71.60
10/22/2024 13:17 6 71.63
10/22/2024 13:17 1 71.63
10/22/2024 13:17 400 71.59
10/22/2024 13:17 4 71.62
10/22/2024 13:17 72 71.62
10/22/2024 13:17 28 71.62
10/22/2024 13:17 100 71.62
10/22/2024 13:17 100 71.62
10/22/2024 13:17 79 71.61
10/22/2024 13:17 61 71.61
10/22/2024 13:17 2 71.62
10/22/2024 13:17 100 71.595
10/22/2024 13:17 100 71.63
10/22/2024 13:17 15 71.62
10/22/2024 13:17 22 71.62
10/22/2024 13:17 278 71.61
10/22/2024 13:17 24 71.62
10/22/2024 13:17 21 71.61
10/22/2024 13:17 5 71.61
10/22/2024 13:17 265 71.61
10/22/2024 13:17 234 71.61
10/22/2024 13:17 24 71.62
10/22/2024 13:17 762 71.61
10/22/2024 13:17 504 71.61
10/22/2024 13:17 18 71.61
10/22/2024 13:17 102 71.61
10/22/2024 13:17 63 71.60
10/22/2024 13:17 200 71.59
10/22/2024 13:17 199 71.61
10/22/2024 13:17 93 71.61
10/22/2024 13:17 40 71.61
10/22/2024 13:17 63 71.60
10/22/2024 13:17 100 71.61
10/22/2024 13:17 100 71.59
10/22/2024 13:17 100 71.61
10/22/2024 13:17 100 71.61
10/22/2024 13:17 37 71.60
10/22/2024 13:17 100 71.61
10/22/2024 13:17 100 71.61
10/22/2024 13:17 100 71.61
10/22/2024 13:17 100 71.61
10/22/2024 13:17 62 71.61
10/22/2024 13:17 40 71.62
10/22/2024 13:17 52 71.58
10/22/2024 13:17 26 71.56
10/22/2024 13:17 38 71.61
10/22/2024 13:17 77 71.61
10/22/2024 13:17 37 71.57
10/22/2024 13:17 18 71.61
10/22/2024 13:17 5 71.61
10/22/2024 13:17 63 71.57
10/22/2024 13:17 95 71.61
10/22/2024 13:17 100 71.60
10/22/2024 13:17 1 71.62
10/22/2024 13:17 5 71.61
10/22/2024 13:17 8 71.62
10/22/2024 13:17 9 71.62
10/22/2024 13:17 1 71.62
10/22/2024 13:17 10 71.61
10/22/2024 13:17 7 71.61
10/22/2024 13:17 400 71.595
10/22/2024 13:17 1 71.61
10/22/2024 13:17 32 71.61
10/22/2024 13:17 44 71.60
10/22/2024 13:17 63 71.60
10/22/2024 13:17 51 71.60
10/22/2024 13:17 5 71.60
10/22/2024 13:17 2 71.62
10/22/2024 13:17 12 71.60
10/22/2024 13:17 20 71.59
10/22/2024 13:17 24 71.59
10/22/2024 13:17 24 71.58
10/22/2024 13:17 9 71.56
10/22/2024 13:17 29 71.56
10/22/2024 13:17 24 71.59
10/22/2024 13:17 24 71.58
10/22/2024 13:17 45 71.60
10/22/2024 13:17 7 71.58
10/22/2024 13:17 24 71.56
10/22/2024 13:17 2 71.55
10/22/2024 13:17 24 71.55
10/22/2024 13:17 35 71.56
10/22/2024 13:17 3 71.56
10/22/2024 13:17 45 71.57
10/22/2024 13:17 100 71.60
10/22/2024 13:17 48 71.60
10/22/2024 13:17 305 71.60
10/22/2024 13:17 50 71.58
10/22/2024 13:17 88 71.59
10/22/2024 13:17 17 71.58
10/22/2024 13:17 7 71.58
10/22/2024 13:17 50 71.60
10/22/2024 13:17 24 71.60
10/22/2024 13:17 48 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 12 71.55
10/22/2024 13:17 100 71.60
10/22/2024 13:17 26 71.55
10/22/2024 13:17 100 71.60
10/22/2024 13:17 1 71.53
10/22/2024 13:17 48 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 63 71.60
10/22/2024 13:17 63 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 50 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 63 71.60
10/22/2024 13:17 200 71.60
10/22/2024 13:17 63 71.60
10/22/2024 13:17 12 71.55
10/22/2024 13:17 100 71.595
10/22/2024 13:17 100 71.595
10/22/2024 13:17 71 71.54
10/22/2024 13:17 200 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.595
10/22/2024 13:17 100 71.595
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 63 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 96 71.60
10/22/2024 13:17 200 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 169 71.60
10/22/2024 13:17 4 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 50 71.55
10/22/2024 13:17 96 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.56
10/22/2024 13:17 1 71.56
10/22/2024 13:17 20 71.56
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 50 71.57
10/22/2024 13:17 20 71.56
10/22/2024 13:17 100 71.60
10/22/2024 13:17 1 71.58
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 63 71.60
10/22/2024 13:17 63 71.60
10/22/2024 13:17 100 71.60
10/22/2024 13:17 1 71.59
10/22/2024 13:17 100 71.60
10/22/2024 13:17 1 71.59
10/22/2024 13:17 76 71.59
10/22/2024 13:17 100 71.60
10/22/2024 13:17 100 71.59
10/22/2024 13:17 88 71.59
10/22/2024 13:17 8 71.6626
10/22/2024 13:17 100 71.63
10/22/2024 13:17 10 71.61
10/22/2024 13:17 100 71.63
10/22/2024 13:17 100 71.63
10/22/2024 13:17 100 71.64
10/22/2024 13:17 63 71.60
10/22/2024 13:17 63 71.60
10/22/2024 13:17 1 71.63
10/22/2024 13:17 38 71.62
10/22/2024 13:17 175 71.62
10/22/2024 13:17 100 71.63
10/22/2024 13:17 261 71.63
10/22/2024 13:17 5 71.63
10/22/2024 13:17 131 71.63
10/22/2024 13:17 5 71.63
10/22/2024 13:17 10 71.63
10/22/2024 13:17 100 71.63
10/22/2024 13:17 11 71.63
10/22/2024 13:17 20 71.66
10/22/2024 13:17 12 71.655
10/22/2024 13:17 12 71.655
10/22/2024 13:17 88 71.655
10/22/2024 13:17 38 71.655
10/22/2024 13:17 88 71.655
10/22/2024 13:17 38 71.655
10/22/2024 13:17 38 71.655
10/22/2024 13:17 38 71.655
10/22/2024 13:17 417 71.655
10/22/2024 13:17 20 71.655
10/22/2024 13:17 20 71.655
10/22/2024 13:17 100 71.655
10/22/2024 13:17 100 71.655
10/22/2024 13:17 30 71.65
10/22/2024 13:17 20 71.64
10/22/2024 13:17 20 71.65
10/22/2024 13:17 20 71.6525
10/22/2024 13:17 100 71.655
10/22/2024 13:17 100 71.655
10/22/2024 13:17 18 71.65
10/22/2024 13:17 20 71.655
10/22/2024 13:17 63 71.65
10/22/2024 13:17 20 71.65
10/22/2024 13:17 20 71.655
10/22/2024 13:17 63 71.65
10/22/2024 13:17 20 71.65
10/22/2024 13:17 1 71.655
10/22/2024 13:17 63 71.65
10/22/2024 13:17 24 71.65
10/22/2024 13:17 30 71.65
10/22/2024 13:17 20 71.64
10/22/2024 13:17 20 71.65
10/22/2024 13:17 63 71.65
10/22/2024 13:17 20 71.65
10/22/2024 13:17 30 71.65
10/22/2024 13:17 20 71.64
10/22/2024 13:17 276 71.655
10/22/2024 13:17 24 71.65
10/22/2024 13:17 20 71.64
10/22/2024 13:17 24 71.65
10/22/2024 13:17 30 71.65
10/22/2024 13:17 20 71.64
10/22/2024 13:17 5 71.65
10/22/2024 13:17 872 71.63
10/22/2024 13:17 288 71.63
10/22/2024 13:17 800 71.63
10/22/2024 13:17 17 71.6574
10/22/2024 13:16 2 71.6341
10/22/2024 13:16 1 71.655
10/22/2024 13:16 3 71.63
10/22/2024 13:16 100 71.6521
10/22/2024 13:16 62 71.65
10/22/2024 13:16 1 71.6352
10/22/2024 13:16 1 71.65
10/22/2024 13:16 2 71.655
10/22/2024 13:16 3 71.6353
10/22/2024 13:16 7 71.6411
10/22/2024 13:16 1 71.6201
10/22/2024 13:15 187 71.655
10/22/2024 13:15 3 71.655
10/22/2024 13:15 35 71.655
10/22/2024 13:15 100 71.655
10/22/2024 13:15 1 71.6512
10/22/2024 13:15 2 71.655
10/22/2024 13:15 32 71.65
10/22/2024 13:15 52 71.66
10/22/2024 13:15 45 71.66
10/22/2024 13:15 24 71.655
10/22/2024 13:15 38 71.655
10/22/2024 13:15 38 71.655
10/22/2024 13:15 63 71.655
10/22/2024 13:15 2481 71.6235
10/22/2024 13:15 12 71.655
10/22/2024 13:15 88 71.655
10/22/2024 13:15 100 71.655
10/22/2024 13:15 100 71.655
10/22/2024 13:15 1 71.655
10/22/2024 13:15 2 71.6822
10/22/2024 13:15 8 71.655
10/22/2024 13:15 100 71.66
10/22/2024 13:15 100 71.66
10/22/2024 13:15 100 71.6403
10/22/2024 13:14 1 71.6851
10/22/2024 13:14 1 71.66
10/22/2024 13:14 100 71.6507
10/22/2024 13:14 100 71.66
10/22/2024 13:14 5 71.66
10/22/2024 13:14 1 71.68
10/22/2024 13:14 100 71.66
10/22/2024 13:14 1 71.66
10/22/2024 13:14 2 71.6775
10/22/2024 13:14 3 71.6775
10/22/2024 13:14 13 71.66
10/22/2024 13:14 100 71.66
10/22/2024 13:14 63 71.66
10/22/2024 13:14 24 71.66
10/22/2024 13:14 5 71.66
10/22/2024 13:14 5 71.66
10/22/2024 13:14 5 71.66
10/22/2024 13:14 5 71.66
10/22/2024 13:14 100 71.66
10/22/2024 13:14 81 71.66
10/22/2024 13:14 19 71.66
10/22/2024 13:14 2 71.67
10/22/2024 13:14 48 71.68
10/22/2024 13:14 52 71.68
10/22/2024 13:13 100 71.685
10/22/2024 13:13 100 71.69
10/22/2024 13:13 50 71.67
10/22/2024 13:13 100 71.67
10/22/2024 13:13 50 71.67
10/22/2024 13:13 1 71.68
10/22/2024 13:13 100 71.68
10/22/2024 13:13 86 71.68
10/22/2024 13:13 1 71.68
10/22/2024 13:13 3 71.68
10/22/2024 13:13 30 71.68
10/22/2024 13:13 85 71.68
10/22/2024 13:13 20 71.69
10/22/2024 13:13 20 71.70
10/22/2024 13:13 100 71.70
10/22/2024 13:13 1 71.70
10/22/2024 13:13 5 71.71
10/22/2024 13:13 10 71.73
10/22/2024 13:13 4 71.72
10/22/2024 13:13 100 71.73
10/22/2024 13:13 1 71.73
10/22/2024 13:13 1 71.73
10/22/2024 13:13 14 71.73
10/22/2024 13:13 20 71.73
10/22/2024 13:13 1 71.74
10/22/2024 13:13 20 71.76
10/22/2024 13:13 3 71.76
10/22/2024 13:13 1 71.76
10/22/2024 13:13 85 71.75
10/22/2024 13:13 10 71.755
10/22/2024 13:13 7 71.75
10/22/2024 13:13 5 71.75
10/22/2024 13:13 3 71.75
10/22/2024 13:13 6 71.73
10/22/2024 13:13 32 71.73
10/22/2024 13:13 1 71.75
10/22/2024 13:13 7 71.68
10/22/2024 13:13 1 71.6495
10/22/2024 13:13 3 71.6495
10/22/2024 13:13 7 71.74
10/22/2024 13:13 1654 71.681