CarMax Rg
KMX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 15:32:59
Geld
27.03.2026 - 15:33:22
Geld
Volumen 		Brief
27.03.2026 - 15:33:22
Brief
Volumen
41.77
-0.91 ( -2.13% )
41.75
100
41.82
100
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 09:32 2 41.755
03/27/2026 09:32 1 41.7618
03/27/2026 09:32 1 41.7618
03/27/2026 09:32 29 41.74
03/27/2026 09:32 1 41.7634
03/27/2026 09:32 21 41.755
03/27/2026 09:32 100 41.765
03/27/2026 09:32 3 41.77
03/27/2026 09:32 4 41.77
03/27/2026 09:32 200 41.76
03/27/2026 09:32 120 41.78
03/27/2026 09:32 1 41.77
03/27/2026 09:32 1 41.77
03/27/2026 09:32 25 41.77
03/27/2026 09:32 10 41.77
03/27/2026 09:32 41 41.77
03/27/2026 09:32 1 41.78
03/27/2026 09:32 24 41.78
03/27/2026 09:32 1 41.77
03/27/2026 09:32 59 41.77
03/27/2026 09:32 60 41.77
03/27/2026 09:32 40 41.77
03/27/2026 09:32 10 41.77
03/27/2026 09:32 100 41.77
03/27/2026 09:32 100 41.76
03/27/2026 09:32 100 41.78
03/27/2026 09:32 10 41.78
03/27/2026 09:32 10 41.77
03/27/2026 09:32 90 41.78
03/27/2026 09:32 50 41.77
03/27/2026 09:32 140 41.77
03/27/2026 09:32 28 41.77
03/27/2026 09:32 11 41.77
03/27/2026 09:32 11 41.77
03/27/2026 09:32 9 41.78
03/27/2026 09:32 25 41.77
03/27/2026 09:32 5 41.77
03/27/2026 09:32 25 41.755
03/27/2026 09:32 38 41.77
03/27/2026 09:32 30 41.77
03/27/2026 09:32 44 41.77
03/27/2026 09:32 1 41.77
03/27/2026 09:32 100 41.76
03/27/2026 09:32 255 41.76
03/27/2026 09:32 25 41.76
03/27/2026 09:32 255 41.755
03/27/2026 09:32 76 41.78
03/27/2026 09:32 38 41.77
03/27/2026 09:32 5 41.78
03/27/2026 09:32 11 41.755
03/27/2026 09:32 9 41.755
03/27/2026 09:32 100 41.78
03/27/2026 09:32 1 41.78
03/27/2026 09:32 100 41.78
03/27/2026 09:32 100 41.77
03/27/2026 09:32 315 41.77
03/27/2026 09:32 100 41.76
03/27/2026 09:32 25 41.76
03/27/2026 09:32 100 41.755
03/27/2026 09:32 5 41.77
03/27/2026 09:32 100 41.755
03/27/2026 09:32 30 41.7758
03/27/2026 09:32 1 41.755
03/27/2026 09:32 19 41.755
03/27/2026 09:32 19 41.755
03/27/2026 09:32 19 41.755
03/27/2026 09:32 19 41.755
03/27/2026 09:32 19 41.755
03/27/2026 09:32 5 41.755
03/27/2026 09:32 14 41.755
03/27/2026 09:32 100 41.755
03/27/2026 09:32 43 41.7679
03/27/2026 09:32 3 41.755
03/27/2026 09:32 19 41.755
03/27/2026 09:32 20 41.755
03/27/2026 09:32 19 41.76
03/27/2026 09:32 3 41.755
03/27/2026 09:32 10 41.755
03/27/2026 09:32 4 41.766
03/27/2026 09:32 96 41.755
03/27/2026 09:32 693 41.7301
03/27/2026 09:32 2 41.755
03/27/2026 09:32 2 41.755
03/27/2026 09:32 22 41.755
03/27/2026 09:32 19 41.755
03/27/2026 09:32 19 41.755
03/27/2026 09:32 19 41.755
03/27/2026 09:32 19 41.755
03/27/2026 09:32 2 41.755
03/27/2026 09:32 13 41.784
03/27/2026 09:32 1 41.73
03/27/2026 09:32 1 41.73
03/27/2026 09:32 56 41.73
03/27/2026 09:32 123 41.755
03/27/2026 09:32 0 41.76
03/27/2026 09:32 1 41.79
03/27/2026 09:31 1 41.7731
03/27/2026 09:31 60 41.76
03/27/2026 09:31 100 41.775
03/27/2026 09:31 1 41.7739
03/27/2026 09:31 75 41.75
03/27/2026 09:31 25 41.76
03/27/2026 09:31 25 41.76
03/27/2026 09:31 25 41.76
03/27/2026 09:31 100 41.76
03/27/2026 09:31 6 41.76
03/27/2026 09:31 1 41.76
03/27/2026 09:31 5 41.76
03/27/2026 09:31 94 41.76
03/27/2026 09:31 6 41.76
03/27/2026 09:31 99 41.76
03/27/2026 09:31 1 41.76
03/27/2026 09:31 100 41.76
03/27/2026 09:31 60 41.76
03/27/2026 09:31 1 41.76
03/27/2026 09:31 100 41.76
03/27/2026 09:31 100 41.76
03/27/2026 09:31 1 41.76
03/27/2026 09:31 4 41.76
03/27/2026 09:31 1 41.76
03/27/2026 09:31 100 41.7926
03/27/2026 09:31 77 41.7305
03/27/2026 09:31 1 41.7751
03/27/2026 09:31 1 41.75
03/27/2026 09:31 10 41.7475
03/27/2026 09:31 3 41.745
03/27/2026 09:31 100 41.745
03/27/2026 09:31 39 41.74
03/27/2026 09:31 26 41.74
03/27/2026 09:31 100 41.74
03/27/2026 09:31 2 41.76
03/27/2026 09:31 10 41.75
03/27/2026 09:31 11 41.765
03/27/2026 09:31 12 41.8004
03/27/2026 09:31 9 41.77
03/27/2026 09:31 3 41.77
03/27/2026 09:31 100 41.77
03/27/2026 09:31 9 41.77
03/27/2026 09:31 20 41.77
03/27/2026 09:31 79 41.77
03/27/2026 09:31 1 41.77
03/27/2026 09:31 100 41.77
03/27/2026 09:31 100 41.77
03/27/2026 09:31 84 41.77
03/27/2026 09:31 2 41.77
03/27/2026 09:31 3 41.77
03/27/2026 09:31 11 41.77
03/27/2026 09:31 2 41.76
03/27/2026 09:31 3 41.76
03/27/2026 09:31 2 41.755
03/27/2026 09:31 4 41.755
03/27/2026 09:31 1 41.755
03/27/2026 09:31 1 41.7841
03/27/2026 09:31 1 41.7841
03/27/2026 09:31 50 41.7979
03/27/2026 09:31 11 41.75
03/27/2026 09:31 131 41.75
03/27/2026 09:31 100 41.75
03/27/2026 09:31 100 41.76
03/27/2026 09:31 9 41.76
03/27/2026 09:31 21 41.77
03/27/2026 09:31 8 41.76
03/27/2026 09:30 30 41.76
03/27/2026 09:30 100 41.76
03/27/2026 09:30 74 41.76
03/27/2026 09:30 37 41.76
03/27/2026 09:30 32 41.76
03/27/2026 09:30 100 41.76
03/27/2026 09:30 16 41.77
03/27/2026 09:30 100 41.77
03/27/2026 09:30 1 41.77
03/27/2026 09:30 37 41.77
03/27/2026 09:30 64 41.77
03/27/2026 09:30 28 41.77
03/27/2026 09:30 8 41.77
03/27/2026 09:30 32 41.77
03/27/2026 09:30 60 41.7752
03/27/2026 09:30 800 41.772
03/27/2026 09:30 100 41.8033
03/27/2026 09:30 100 41.785
03/27/2026 09:30 100 41.785
03/27/2026 09:30 4 41.785
03/27/2026 09:30 1 41.8093
03/27/2026 09:30 3 41.785
03/27/2026 09:30 19 41.785
03/27/2026 09:30 19 41.785
03/27/2026 09:30 19 41.785
03/27/2026 09:30 19 41.785
03/27/2026 09:30 4 41.785
03/27/2026 09:30 19 41.785
03/27/2026 09:30 19 41.785
03/27/2026 09:30 4 41.8132
03/27/2026 09:30 5 41.77
03/27/2026 09:30 100 41.78
03/27/2026 09:30 98 41.78
03/27/2026 09:30 43 41.78
03/27/2026 09:30 2 41.78
03/27/2026 09:30 3 41.79
03/27/2026 09:30 90 41.79
03/27/2026 09:30 1 41.79
03/27/2026 09:30 97 41.79
03/27/2026 09:30 100 41.79
03/27/2026 09:30 3 41.80
03/27/2026 09:30 33 41.79
03/27/2026 09:30 4 41.79
03/27/2026 09:30 20 41.79
03/27/2026 09:30 100 41.8081
03/27/2026 09:30 4 41.82
03/27/2026 09:30 1 41.82
03/27/2026 09:30 300 41.8406
03/27/2026 09:30 40 41.81
03/27/2026 09:30 8 41.79
03/27/2026 09:30 1 41.82
03/27/2026 09:30 1 41.8186
03/27/2026 09:30 12 41.8017
03/27/2026 09:30 99 41.82
03/27/2026 09:30 4 41.82
03/27/2026 09:30 1 41.7989
03/27/2026 09:30 23 41.79
03/27/2026 09:30 16 41.79
03/27/2026 09:29 12 41.79
03/27/2026 09:29 6 41.79
03/27/2026 09:29 38 41.81
03/27/2026 09:29 5 41.79
03/27/2026 09:29 6 41.79
03/27/2026 09:29 1 41.7855
03/27/2026 09:29 100 41.8013
03/27/2026 09:29 0 41.79
03/27/2026 09:29 50 41.8087
03/27/2026 09:29 3 41.7821
03/27/2026 09:29 2 41.82
03/27/2026 09:29 11 41.82
03/27/2026 09:29 2 41.82
03/27/2026 09:29 100 41.82
03/27/2026 09:29 1 41.82
03/27/2026 09:29 99 41.82
03/27/2026 09:29 1 41.82
03/27/2026 09:29 100 41.8082
03/27/2026 09:29 2 41.7892
03/27/2026 09:29 15 41.82
03/27/2026 09:29 12 41.8011
03/27/2026 09:29 7 41.82
03/27/2026 09:29 27 41.82
03/27/2026 09:29 100 41.85
03/27/2026 09:29 6 41.7915
03/27/2026 09:29 1 41.7915
03/27/2026 09:28 12 41.815
03/27/2026 09:28 200 41.815
03/27/2026 09:28 12 41.815
03/27/2026 09:28 50 41.8063
03/27/2026 09:28 2 41.7921
03/27/2026 09:28 100 41.85
03/27/2026 09:28 38 41.84
03/27/2026 09:28 2 41.815
03/27/2026 09:28 75 41.815
03/27/2026 09:28 25 41.815
03/27/2026 09:28 1 41.7957
03/27/2026 09:28 11 41.815
03/27/2026 09:28 4 41.84
03/27/2026 09:28 1 41.84
03/27/2026 09:28 14 41.83
03/27/2026 09:28 7 41.83
03/27/2026 09:28 100 41.83
03/27/2026 09:28 17 41.83
03/27/2026 09:28 3 41.83
03/27/2026 09:28 2 41.83
03/27/2026 09:28 1 41.83
03/27/2026 09:28 3 41.83
03/27/2026 09:28 6 41.83
03/27/2026 09:28 11 41.81
03/27/2026 09:28 11 41.81
03/27/2026 09:28 10 41.82
03/27/2026 09:28 90 41.82
03/27/2026 09:28 10 41.82
03/27/2026 09:28 1 41.81
03/27/2026 09:28 2 41.81
03/27/2026 09:28 100 41.7952
03/27/2026 09:28 66 41.7601
03/27/2026 09:28 100 41.7948
03/27/2026 09:28 7 41.795
03/27/2026 09:28 1 41.795
03/27/2026 09:28 18 41.795
03/27/2026 09:28 100 41.795
03/27/2026 09:28 30 41.8058
03/27/2026 09:28 3 41.7996
03/27/2026 09:28 1 41.795
03/27/2026 09:28 2 41.80
03/27/2026 09:28 819 41.76
03/27/2026 09:28 517 41.805
03/27/2026 09:28 10 41.805
03/27/2026 09:28 100 41.805
03/27/2026 09:28 1 41.79
03/27/2026 09:28 10 41.78
03/27/2026 09:28 15 41.77
03/27/2026 09:28 2 41.77
03/27/2026 09:28 100 41.77
03/27/2026 09:28 1 41.77
03/27/2026 09:28 1 41.77
03/27/2026 09:28 100 41.76
03/27/2026 09:28 100 41.76
03/27/2026 09:28 24 41.75
03/27/2026 09:28 38 41.75
03/27/2026 09:28 38 41.75
03/27/2026 09:28 1 41.75
03/27/2026 09:28 1 41.75
03/27/2026 09:28 31 41.74
03/27/2026 09:28 10 41.74
03/27/2026 09:28 1 41.74
03/27/2026 09:28 2 41.73
03/27/2026 09:28 10 41.73
03/27/2026 09:28 200 41.73
03/27/2026 09:28 7 41.73
03/27/2026 09:28 31 41.73
03/27/2026 09:28 20 41.72
03/27/2026 09:28 69 41.73