Large gap with delayed quotes
|
Official
09/24/2026
-
01:00:00
|
Bid
09/23/2026 -
22:00:00
|
Bid Volume |
Ask
09/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.46
+0.62
(
+1.09% )
|
57.47
|
12,200 |
57.48
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:02 | 534942 | 57.46 |
| 09/23/2026 21:59 | 17 | 57.47 |
| 09/23/2026 21:59 | 100 | 57.47 |
| 09/23/2026 21:59 | 191 | 57.47 |
| 09/23/2026 21:59 | 700 | 57.47 |
| 09/23/2026 21:59 | 100 | 57.47 |
| 09/23/2026 21:59 | 3 | 57.47 |
| 09/23/2026 21:59 | 100 | 57.47 |
| 09/23/2026 21:59 | 2 | 57.48 |
| 09/23/2026 21:59 | 100 | 57.48 |
| 09/23/2026 21:59 | 4 | 57.48 |
| 09/23/2026 21:59 | 1 | 57.48 |
| 09/23/2026 21:59 | 1 | 57.48 |
| 09/23/2026 21:59 | 35 | 57.48 |
| 09/23/2026 21:59 | 100 | 57.48 |
| 09/23/2026 21:59 | 1 | 57.47 |
| 09/23/2026 21:59 | 3 | 57.47 |
| 09/23/2026 21:59 | 10 | 57.47 |
| 09/23/2026 21:59 | 21 | 57.45 |
| 09/23/2026 21:59 | 165 | 57.45 |
| 09/23/2026 21:59 | 53 | 57.45 |
| 09/23/2026 21:59 | 13 | 57.45 |
| 09/23/2026 21:59 | 2 | 57.47 |
| 09/23/2026 21:59 | 1 | 57.47 |
| 09/23/2026 21:59 | 7 | 57.45 |
| 09/23/2026 21:59 | 100 | 57.47 |
| 09/23/2026 21:59 | 1 | 57.47 |
| 09/23/2026 21:59 | 1 | 57.45 |
| 09/23/2026 21:59 | 4 | 57.47 |
| 09/23/2026 21:59 | 18 | 57.47 |
| 09/23/2026 21:59 | 21 | 57.47 |
| 09/23/2026 21:59 | 100 | 57.47 |
| 09/23/2026 21:59 | 15 | 57.47 |
| 09/23/2026 21:59 | 3 | 57.47 |
| 09/23/2026 21:59 | 100 | 57.47 |
| 09/23/2026 21:59 | 2 | 57.47 |
| 09/23/2026 21:59 | 26 | 57.45 |
| 09/23/2026 21:59 | 80 | 57.47 |
| 09/23/2026 21:59 | 373 | 57.47 |
| 09/23/2026 21:59 | 17 | 57.47 |
| 09/23/2026 21:59 | 9 | 57.465 |
| 09/23/2026 21:59 | 9 | 57.47 |
| 09/23/2026 21:59 | 91 | 57.47 |
| 09/23/2026 21:59 | 6 | 57.47 |
| 09/23/2026 21:59 | 3 | 57.47 |
| 09/23/2026 21:59 | 14 | 57.48 |
| 09/23/2026 21:59 | 100 | 57.47 |
| 09/23/2026 21:59 | 65 | 57.45 |
| 09/23/2026 21:59 | 1 | 57.45 |
| 09/23/2026 21:59 | 1 | 57.45 |
| 09/23/2026 21:59 | 6 | 57.45 |
| 09/23/2026 21:59 | 2 | 57.45 |
| 09/23/2026 21:59 | 75 | 57.45 |
| 09/23/2026 21:59 | 1 | 57.45 |
| 09/23/2026 21:59 | 1 | 57.45 |
| 09/23/2026 21:59 | 2 | 57.45 |
| 09/23/2026 21:59 | 100 | 57.46 |
| 09/23/2026 21:59 | 100 | 57.46 |
| 09/23/2026 21:59 | 17 | 57.455 |
| 09/23/2026 21:59 | 127 | 57.47 |
| 09/23/2026 21:59 | 70 | 57.47 |
| 09/23/2026 21:59 | 100 | 57.46 |
| 09/23/2026 21:59 | 179 | 57.46 |
| 09/23/2026 21:59 | 98 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 1264 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 240 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 500 | 57.45 |
| 09/23/2026 21:59 | 140 | 57.45 |
| 09/23/2026 21:59 | 100 | 57.45 |
| 09/23/2026 21:59 | 1 | 57.46 |
| 09/23/2026 21:59 | 240 | 57.44 |
| 09/23/2026 21:59 | 500 | 57.44 |
| 09/23/2026 21:59 | 100 | 57.46 |
| 09/23/2026 21:59 | 600 | 57.46 |
| 09/23/2026 21:59 | 500 | 57.46 |
| 09/23/2026 21:59 | 40 | 57.46 |
| 09/23/2026 21:59 | 140 | 57.45 |
| 09/23/2026 21:59 | 1640 | 57.45 |
| 09/23/2026 21:59 | 54 | 57.45 |
| 09/23/2026 21:59 | 46 | 57.45 |
| 09/23/2026 21:59 | 240 | 57.43 |
| 09/23/2026 21:59 | 32 | 57.43 |
| 09/23/2026 21:59 | 54 | 57.44 |
| 09/23/2026 21:59 | 46 | 57.44 |
| 09/23/2026 21:59 | 29 | 57.45 |
| 09/23/2026 21:59 | 2 | 57.45 |
| 09/23/2026 21:59 | 1032 | 57.45 |
| 09/23/2026 21:59 | 23 | 57.44 |
| 09/23/2026 21:59 | 1 | 57.44 |
| 09/23/2026 21:59 | 67 | 57.43 |
| 09/23/2026 21:59 | 1 | 57.43 |
| 09/23/2026 21:59 | 1 | 57.45 |
| 09/23/2026 21:59 | 1 | 57.45 |
| 09/23/2026 21:59 | 21 | 57.44 |
| 09/23/2026 21:59 | 1 | 57.44 |
| 09/23/2026 21:59 | 48 | 57.445 |
| 09/23/2026 21:59 | 15 | 57.445 |
| 09/23/2026 21:59 | 3 | 57.445 |
| 09/23/2026 21:59 | 5 | 57.445 |
| 09/23/2026 21:59 | 1 | 57.44 |
| 09/23/2026 21:59 | 32 | 57.44 |
| 09/23/2026 21:59 | 29 | 57.45 |
| 09/23/2026 21:59 | 1 | 57.45 |
| 09/23/2026 21:59 | 100 | 57.45 |
| 09/23/2026 21:59 | 82 | 57.45 |
| 09/23/2026 21:59 | 2 | 57.45 |
| 09/23/2026 21:59 | 1 | 57.44 |
| 09/23/2026 21:59 | 15 | 57.44 |
| 09/23/2026 21:59 | 17 | 57.45 |
| 09/23/2026 21:59 | 19 | 57.45 |
| 09/23/2026 21:59 | 1 | 57.44 |
| 09/23/2026 21:59 | 18 | 57.45 |
| 09/23/2026 21:59 | 53 | 57.45 |
| 09/23/2026 21:59 | 1 | 57.45 |
| 09/23/2026 21:59 | 8 | 57.45 |
| 09/23/2026 21:59 | 1 | 57.445 |
| 09/23/2026 21:59 | 1 | 57.45 |
| 09/23/2026 21:59 | 57 | 57.44 |
| 09/23/2026 21:59 | 1 | 57.44 |
| 09/23/2026 21:59 | 100 | 57.46 |
| 09/23/2026 21:59 | 20 | 57.44 |
| 09/23/2026 21:59 | 240 | 57.44 |
| 09/23/2026 21:59 | 240 | 57.44 |
| 09/23/2026 21:59 | 520 | 57.42 |
| 09/23/2026 21:59 | 600 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.43 |
| 09/23/2026 21:59 | 240 | 57.43 |
| 09/23/2026 21:59 | 100 | 57.44 |
| 09/23/2026 21:59 | 24 | 57.43 |
| 09/23/2026 21:59 | 38 | 57.43 |
| 09/23/2026 21:59 | 38 | 57.43 |
| 09/23/2026 21:59 | 600 | 57.44 |
| 09/23/2026 21:59 | 241 | 57.44 |
| 09/23/2026 21:59 | 1 | 57.44 |
| 09/23/2026 21:59 | 2 | 57.44 |
| 09/23/2026 21:59 | 12 | 57.44 |
| 09/23/2026 21:59 | 5 | 57.45 |
| 09/23/2026 21:59 | 344 | 57.44 |
| 09/23/2026 21:59 | 155 | 57.44 |
| 09/23/2026 21:59 | 5 | 57.45 |
| 09/23/2026 21:59 | 10 | 57.45 |
| 09/23/2026 21:59 | 100 | 57.46 |
| 09/23/2026 21:59 | 100 | 57.46 |
| 09/23/2026 21:59 | 300 | 57.46 |
| 09/23/2026 21:59 | 150 | 57.46 |
| 09/23/2026 21:59 | 235 | 57.46 |
| 09/23/2026 21:59 | 14 | 57.47 |
| 09/23/2026 21:59 | 2 | 57.47 |
| 09/23/2026 21:59 | 54 | 57.47 |
| 09/23/2026 21:59 | 46 | 57.47 |
| 09/23/2026 21:59 | 365 | 57.46 |
| 09/23/2026 21:59 | 35 | 57.46 |
| 09/23/2026 21:59 | 20 | 57.46 |
| 09/23/2026 21:59 | 100 | 57.46 |
| 09/23/2026 21:59 | 1245 | 57.46 |
| 09/23/2026 21:59 | 100 | 57.46 |
| 09/23/2026 21:59 | 100 | 57.46 |
| 09/23/2026 21:59 | 100 | 57.46 |
| 09/23/2026 21:59 | 100 | 57.46 |
| 09/23/2026 21:59 | 5 | 57.46 |
| 09/23/2026 21:59 | 100 | 57.445 |
| 09/23/2026 21:59 | 8 | 57.445 |
| 09/23/2026 21:59 | 240 | 57.45 |
| 09/23/2026 21:59 | 62 | 57.45 |
| 09/23/2026 21:59 | 38 | 57.45 |
| 09/23/2026 21:59 | 240 | 57.45 |
| 09/23/2026 21:59 | 100 | 57.45 |
| 09/23/2026 21:59 | 240 | 57.45 |
| 09/23/2026 21:59 | 240 | 57.45 |
| 09/23/2026 21:59 | 100 | 57.45 |
| 09/23/2026 21:59 | 100 | 57.45 |
| 09/23/2026 21:59 | 4 | 57.45 |
| 09/23/2026 21:59 | 3 | 57.45 |
| 09/23/2026 21:59 | 180 | 57.45 |
| 09/23/2026 21:59 | 17 | 57.44 |
| 09/23/2026 21:59 | 4 | 57.44 |
| 09/23/2026 21:59 | 140 | 57.44 |
| 09/23/2026 21:59 | 1 | 57.43 |
| 09/23/2026 21:59 | 138 | 57.43 |
| 09/23/2026 21:59 | 1 | 57.43 |
| 09/23/2026 21:59 | 240 | 57.415 |
| 09/23/2026 21:59 | 1 | 57.43 |
| 09/23/2026 21:59 | 1541 | 57.42 |
| 09/23/2026 21:59 | 59 | 57.42 |
| 09/23/2026 21:59 | 17 | 57.42 |
| 09/23/2026 21:59 | 140 | 57.42 |
| 09/23/2026 21:59 | 30 | 57.40 |
| 09/23/2026 21:59 | 20 | 57.40 |
| 09/23/2026 21:59 | 47 | 57.40 |
| 09/23/2026 21:59 | 353 | 57.40 |
| 09/23/2026 21:59 | 32 | 57.41 |
| 09/23/2026 21:59 | 100 | 57.41 |
| 09/23/2026 21:59 | 20 | 57.41 |
| 09/23/2026 21:59 | 79 | 57.42 |
| 09/23/2026 21:59 | 2 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 80 | 57.41 |
| 09/23/2026 21:59 | 100 | 57.41 |
| 09/23/2026 21:59 | 20 | 57.41 |
| 09/23/2026 21:59 | 100 | 57.41 |
| 09/23/2026 21:59 | 20 | 57.41 |
| 09/23/2026 21:59 | 100 | 57.41 |
| 09/23/2026 21:59 | 7 | 57.42 |
| 09/23/2026 21:59 | 5 | 57.42 |
| 09/23/2026 21:59 | 1 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.425 |
| 09/23/2026 21:59 | 45 | 57.42 |
| 09/23/2026 21:59 | 71 | 57.45 |
| 09/23/2026 21:59 | 1 | 57.45 |
| 09/23/2026 21:59 | 15 | 57.45 |
| 09/23/2026 21:59 | 147 | 57.43 |
| 09/23/2026 21:59 | 100 | 57.43 |
| 09/23/2026 21:59 | 100 | 57.435 |
| 09/23/2026 21:59 | 76 | 57.44 |
| 09/23/2026 21:59 | 24 | 57.44 |
| 09/23/2026 21:59 | 140 | 57.44 |
| 09/23/2026 21:59 | 2 | 57.44 |
| 09/23/2026 21:59 | 60 | 57.43 |
| 09/23/2026 21:59 | 2 | 57.43 |
| 09/23/2026 21:59 | 6 | 57.43 |
| 09/23/2026 21:59 | 9 | 57.43 |
| 09/23/2026 21:59 | 2 | 57.43 |
| 09/23/2026 21:59 | 1 | 57.43 |
| 09/23/2026 21:59 | 140 | 57.43 |
| 09/23/2026 21:59 | 7 | 57.43 |
| 09/23/2026 21:59 | 18 | 57.42 |
| 09/23/2026 21:59 | 400 | 57.41 |
| 09/23/2026 21:59 | 100 | 57.41 |
| 09/23/2026 21:59 | 5 | 57.41 |
| 09/23/2026 21:59 | 66 | 57.42 |
| 09/23/2026 21:59 | 184 | 57.42 |
| 09/23/2026 21:59 | 16 | 57.42 |
| 09/23/2026 21:59 | 28 | 57.41 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 1 | 57.43 |
| 09/23/2026 21:59 | 700 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 80 | 57.42 |
| 09/23/2026 21:59 | 20 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 94 | 57.42 |
| 09/23/2026 21:59 | 10 | 57.42 |
| 09/23/2026 21:59 | 127 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 30 | 57.43 |
| 09/23/2026 21:59 | 1099 | 57.43 |
| 09/23/2026 21:59 | 84 | 57.43 |
| 09/23/2026 21:59 | 8 | 57.42 |
| 09/23/2026 21:59 | 5 | 57.43 |
| 09/23/2026 21:59 | 1 | 57.43 |
| 09/23/2026 21:59 | 11 | 57.43 |
| 09/23/2026 21:59 | 14 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 77 | 57.42 |
| 09/23/2026 21:59 | 1 | 57.44 |
| 09/23/2026 21:59 | 100 | 57.44 |
| 09/23/2026 21:59 | 400 | 57.44 |
| 09/23/2026 21:59 | 1 | 57.44 |
| 09/23/2026 21:59 | 100 | 57.44 |
| 09/23/2026 21:59 | 58 | 57.43 |
| 09/23/2026 21:59 | 23 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 37 | 57.42 |
| 09/23/2026 21:59 | 13 | 57.42 |
| 09/23/2026 21:59 | 15 | 57.42 |
| 09/23/2026 21:59 | 35 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 316 | 57.42 |
| 09/23/2026 21:59 | 83 | 57.42 |
| 09/23/2026 21:59 | 401 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 100 | 57.42 |
| 09/23/2026 21:59 | 2 | 57.44 |
| 09/23/2026 21:59 | 20 | 57.43 |
| 09/23/2026 21:59 | 2 | 57.44 |
| 09/23/2026 21:59 | 900 | 57.44 |
| 09/23/2026 21:59 | 100 | 57.44 |
| 09/23/2026 21:59 | 32 | 57.44 |
| 09/23/2026 21:59 | 2 | 57.44 |
| 09/23/2026 21:59 | 13 | 57.44 |
| 09/23/2026 21:59 | 100 | 57.44 |
| 09/23/2026 21:59 | 82 | 57.44 |
| 09/23/2026 21:59 | 18 | 57.44 |
| 09/23/2026 21:59 | 2 | 57.44 |
| 09/23/2026 21:59 | 30 | 57.43 |
| 09/23/2026 21:59 | 49 | 57.43 |
| 09/23/2026 21:59 | 100 | 57.43 |
| 09/23/2026 21:59 | 400 | 57.44 |
| 09/23/2026 21:59 | 100 | 57.44 |
| 09/23/2026 21:59 | 100 | 57.44 |
| 09/23/2026 21:59 | 206 | 57.44 |
| 09/23/2026 21:59 | 20 | 57.43 |
| 09/23/2026 21:59 | 3 | 57.43 |
| 09/23/2026 21:59 | 1 | 57.44 |
| 09/23/2026 21:59 | 33 | 57.43 |
| 09/23/2026 21:59 | 30 | 57.44 |
| 09/23/2026 21:59 | 30 | 57.44 |
| 09/23/2026 21:59 | 6 | 57.44 |
| 09/23/2026 21:59 | 1 | 57.445 |
| 09/23/2026 21:59 | 120 | 57.45 |
| 09/23/2026 21:59 | 84 | 57.46 |
| 09/23/2026 21:59 | 50 | 57.45 |
| 09/23/2026 21:59 | 20 | 57.45 |
| 09/23/2026 21:59 | 30 | 57.45 |
| 09/23/2026 21:59 | 2 | 57.46 |
| 09/23/2026 21:59 | 33 | 57.46 |
| 09/23/2026 21:59 | 30 | 57.46 |
| 09/23/2026 21:59 | 19 | 57.46 |
| 09/23/2026 21:59 | 1 | 57.46 |
| 09/23/2026 21:59 | 3 | 57.47 |
| 09/23/2026 21:59 | 16 | 57.47 |
| 09/23/2026 21:59 | 200 | 57.47 |
| 09/23/2026 21:59 | 100 | 57.47 |
| 09/23/2026 21:59 | 100 | 57.47 |
| 09/23/2026 21:59 | 30 | 57.47 |
| 09/23/2026 21:59 | 112 | 57.48 |
| 09/23/2026 21:59 | 100 | 57.48 |
| 09/23/2026 21:59 | 58 | 57.48 |
| 09/23/2026 21:59 | 116 | 57.48 |
| 09/23/2026 21:59 | 7 | 57.48 |
| 09/23/2026 21:59 | 50 | 57.48 |
| 09/23/2026 21:59 | 100 | 57.48 |
| 09/23/2026 21:59 | 1 | 57.48 |
| 09/23/2026 21:59 | 1 | 57.48 |
| 09/23/2026 21:59 | 67 | 57.48 |
| 09/23/2026 21:59 | 73 | 57.48 |
| 09/23/2026 21:59 | 460 | 57.48 |
| 09/23/2026 21:59 | 30 | 57.48 |
| 09/23/2026 21:59 | 4 | 57.48 |
| 09/23/2026 21:59 | 6 | 57.48 |
| 09/23/2026 21:59 | 77 | 57.48 |
| 09/23/2026 21:59 | 6 | 57.48 |
| 09/23/2026 21:59 | 10 | 57.49 |
| 09/23/2026 21:59 | 100 | 57.49 |
| 09/23/2026 21:59 | 200 | 57.49 |
| 09/23/2026 21:59 | 20 | 57.49 |
| 09/23/2026 21:59 | 100 | 57.485 |
| 09/23/2026 21:59 | 79 | 57.49 |
| 09/23/2026 21:59 | 16 | 57.49 |
| 09/23/2026 21:59 | 4 | 57.49 |
| 09/23/2026 21:59 | 3 | 57.49 |
| 09/23/2026 21:59 | 300 | 57.49 |
| 09/23/2026 21:59 | 6 | 57.49 |
| 09/23/2026 21:59 | 4 | 57.49 |
| 09/23/2026 21:59 | 60 | 57.49 |
| 09/23/2026 21:59 | 6 | 57.49 |
| 09/23/2026 21:59 | 98 | 57.49 |
| 09/23/2026 21:59 | 12 | 57.49 |
| 09/23/2026 21:59 | 9 | 57.49 |
| 09/23/2026 21:59 | 91 | 57.49 |
| 09/23/2026 21:59 | 3 | 57.50 |
| 09/23/2026 21:59 | 3 | 57.50 |
| 09/23/2026 21:59 | 3 | 57.50 |
| 09/23/2026 21:59 | 54 | 57.51 |
| 09/23/2026 21:59 | 1 | 57.51 |
| 09/23/2026 21:59 | 10 | 57.51 |
| 09/23/2026 21:59 | 43 | 57.51 |
| 09/23/2026 21:59 | 1 | 57.51 |
| 09/23/2026 21:59 | 30 | 57.51 |
| 09/23/2026 21:59 | 7 | 57.51 |
| 09/23/2026 21:59 | 100 | 57.51 |
| 09/23/2026 21:59 | 23 | 57.51 |
| 09/23/2026 21:59 | 2 | 57.51 |
| 09/23/2026 21:59 | 17 | 57.51 |
| 09/23/2026 21:59 | 100 | 57.525 |
| 09/23/2026 21:59 | 38 | 57.525 |
| 09/23/2026 21:59 | 18 | 57.525 |
| 09/23/2026 21:59 | 102 | 57.525 |
| 09/23/2026 21:59 | 100 | 57.525 |
| 09/23/2026 21:59 | 60 | 57.54 |
| 09/23/2026 21:59 | 28 | 57.54 |
| 09/23/2026 21:59 | 106 | 57.54 |
| 09/23/2026 21:59 | 100 | 57.55 |
| 09/23/2026 21:59 | 11 | 57.55 |
| 09/23/2026 21:59 | 44 | 57.55 |
| 09/23/2026 21:59 | 56 | 57.55 |
| 09/23/2026 21:59 | 68 | 57.55 |
| 09/23/2026 21:59 | 100 | 57.55 |
| 09/23/2026 21:59 | 6 | 57.55 |
| 09/23/2026 21:59 | 100 | 57.55 |
| 09/23/2026 21:59 | 54 | 57.55 |
| 09/23/2026 21:59 | 20 | 57.55 |
| 09/23/2026 21:59 | 26 | 57.55 |
| 09/23/2026 21:59 | 63 | 57.55 |
| 09/23/2026 21:59 | 37 | 57.55 |
| 09/23/2026 21:59 | 1 | 57.55 |
| 09/23/2026 21:59 | 1 | 57.56 |
| 09/23/2026 21:59 | 1 | 57.56 |
| 09/23/2026 21:59 | 4 | 57.55 |
| 09/23/2026 21:59 | 8 | 57.55 |
| 09/23/2026 21:59 | 20 | 57.55 |
| 09/23/2026 21:59 | 20 | 57.55 |
| 09/23/2026 21:59 | 7 | 57.54 |
| 09/23/2026 21:59 | 1 | 57.54 |
| 09/23/2026 21:59 | 8 | 57.54 |
| 09/23/2026 21:59 | 24 | 57.515 |
| 09/23/2026 21:59 | 30 | 57.515 |
| 09/23/2026 21:59 | 8 | 57.515 |
| 09/23/2026 21:59 | 38 | 57.515 |
| 09/23/2026 21:59 | 80 | 57.52 |
| 09/23/2026 21:59 | 100 | 57.52 |
| 09/23/2026 21:59 | 146 | 57.52 |
| 09/23/2026 21:59 | 100 | 57.52 |
| 09/23/2026 21:59 | 40 | 57.52 |
| 09/23/2026 21:59 | 12 | 57.52 |
| 09/23/2026 21:59 | 9 | 57.52 |
| 09/23/2026 21:59 | 1 | 57.52 |
| 09/23/2026 21:59 | 6 | 57.52 |
| 09/23/2026 21:59 | 1 | 57.52 |
| 09/23/2026 21:59 | 100 | 57.52 |
| 09/23/2026 21:59 | 200 | 57.52 |
| 09/23/2026 21:59 | 400 | 57.51 |
| 09/23/2026 21:59 | 100 | 57.51 |
| 09/23/2026 21:59 | 500 | 57.51 |
| 09/23/2026 21:59 | 100 | 57.51 |
| 09/23/2026 21:59 | 200 | 57.51 |
| 09/23/2026 21:59 | 100 | 57.51 |
| 09/23/2026 21:59 | 100 | 57.51 |
| 09/23/2026 21:59 | 45 | 57.51 |
| 09/23/2026 21:59 | 20 | 57.51 |
| 09/23/2026 21:59 | 6 | 57.51 |
| 09/23/2026 21:59 | 2 | 57.51 |
| 09/23/2026 21:59 | 1 | 57.51 |
| 09/23/2026 21:59 | 100 | 57.51 |
| 09/23/2026 21:59 | 29 | 57.51 |
| 09/23/2026 21:59 | 1 | 57.51 |
| 09/23/2026 21:59 | 80 | 57.51 |
| 09/23/2026 21:59 | 26 | 57.51 |
| 09/23/2026 21:59 | 100 | 57.51 |
| 09/23/2026 21:59 | 49 | 57.51 |
| 09/23/2026 21:59 | 100 | 57.51 |
| 09/23/2026 21:59 | 1 | 57.51 |
| 09/23/2026 21:59 | 44 | 57.51 |
| 09/23/2026 21:59 | 200 | 57.51 |
| 09/23/2026 21:59 | 20 | 57.51 |
| 09/23/2026 21:59 | 200 | 57.51 |
| 09/23/2026 21:59 | 100 | 57.51 |
| 09/23/2026 21:59 | 56 | 57.51 |
| 09/23/2026 21:59 | 10 | 57.50 |
| 09/23/2026 21:59 | 84 | 57.50 |
| 09/23/2026 21:59 | 1 | 57.50 |
| 09/23/2026 21:59 | 60 | 57.50 |
| 09/23/2026 21:59 | 1 | 57.50 |
| 09/23/2026 21:59 | 300 | 57.50 |
| 09/23/2026 21:59 | 100 | 57.50 |
| 09/23/2026 21:59 | 1 | 57.50 |
| 09/23/2026 21:59 | 200 | 57.50 |
| 09/23/2026 21:59 | 8 | 57.50 |
| 09/23/2026 21:59 | 3 | 57.50 |
| 09/23/2026 21:59 | 1 | 57.50 |
| 09/23/2026 21:59 | 19 | 57.50 |
| 09/23/2026 21:59 | 1 | 57.50 |
| 09/23/2026 21:59 | 82 | 57.49 |
| 09/23/2026 21:59 | 100 | 57.49 |
| 09/23/2026 21:59 | 100 | 57.49 |
| 09/23/2026 21:59 | 1 | 57.49 |
| 09/23/2026 21:59 | 14 | 57.49 |
| 09/23/2026 21:59 | 1 | 57.49 |
| 09/23/2026 21:59 | 339 | 57.49 |
| 09/23/2026 21:59 | 36 | 57.49 |
| 09/23/2026 21:59 | 25 | 57.49 |
| 09/23/2026 21:59 | 6 | 57.49 |
| 09/23/2026 21:59 | 2 | 57.49 |
| 09/23/2026 21:59 | 1 | 57.49 |
| 09/23/2026 21:59 | 6 | 57.49 |
| 09/23/2026 21:59 | 44 | 57.49 |
| 09/23/2026 21:59 | 56 | 57.49 |
| 09/23/2026 21:59 | 100 | 57.50 |
| 09/23/2026 21:59 | 100 | 57.50 |
| 09/23/2026 21:59 | 100 | 57.51 |
| 09/23/2026 21:59 | 65 | 57.51 |
| 09/23/2026 21:59 | 35 | 57.51 |
| 09/23/2026 21:59 | 51 | 57.51 |
| 09/23/2026 21:59 | 14 | 57.51 |
| 09/23/2026 21:59 | 100 | 57.51 |
| 09/23/2026 21:59 | 10 | 57.51 |
| 09/23/2026 21:59 | 100 | 57.51 |
| 09/23/2026 21:59 | 30 | 57.51 |
| 09/23/2026 21:59 | 70 | 57.51 |
| 09/23/2026 21:59 | 100 | 57.51 |
| 09/23/2026 21:59 | 240 | 57.50 |
| 09/23/2026 21:59 | 3 | 57.50 |
| 09/23/2026 21:59 | 100 | 57.50 |
| 09/23/2026 21:59 | 109 | 57.50 |
| 09/23/2026 21:59 | 266 | 57.50 |
| 09/23/2026 21:59 | 94 | 57.50 |
| 09/23/2026 21:59 | 14 | 57.50 |
| 09/23/2026 21:59 | 40 | 57.50 |
| 09/23/2026 21:59 | 37 | 57.50 |
| 09/23/2026 21:59 | 7 | 57.50 |
| 09/23/2026 21:59 | 56 | 57.50 |
| 09/23/2026 21:59 | 84 | 57.50 |
| 09/23/2026 21:59 | 9 | 57.50 |
| 09/23/2026 21:59 | 100 | 57.50 |
| 09/23/2026 21:59 | 13 | 57.50 |
| 09/23/2026 21:59 | 100 | 57.505 |
| 09/23/2026 21:59 | 87 | 57.50 |
| 09/23/2026 21:59 | 100 | 57.50 |
| 09/23/2026 21:59 | 90 | 57.50 |
| 09/23/2026 21:59 | 10 | 57.50 |
| 09/23/2026 21:59 | 44 | 57.52 |
| 09/23/2026 21:59 | 1 | 57.52 |
| 09/23/2026 21:59 | 1 | 57.52 |
| 09/23/2026 21:59 | 129 | 57.52 |
| 09/23/2026 21:59 | 100 | 57.52 |
| 09/23/2026 21:59 | 6 | 57.52 |
| 09/23/2026 21:59 | 2 | 57.52 |
| 09/23/2026 21:59 | 1 | 57.52 |
| 09/23/2026 21:59 | 1 | 57.52 |
| 09/23/2026 21:59 | 1 | 57.52 |
| 09/23/2026 21:59 | 2 | 57.52 |
| 09/23/2026 21:59 | 54 | 57.52 |
| 09/23/2026 21:59 | 1 | 57.52 |
| 09/23/2026 21:59 | 3 | 57.52 |
| 09/23/2026 21:59 | 22 | 57.53 |
| 09/23/2026 21:59 | 14 | 57.53 |
| 09/23/2026 21:59 | 30 | 57.53 |
| 09/23/2026 21:59 | 61 | 57.53 |
| 09/23/2026 21:59 | 87 | 57.53 |
| 09/23/2026 21:59 | 13 | 57.53 |
| 09/23/2026 21:59 | 6 | 57.53 |
| 09/23/2026 21:59 | 9 | 57.53 |
| 09/23/2026 21:59 | 3 | 57.53 |
| 09/23/2026 21:59 | 7 | 57.53 |
| 09/23/2026 21:59 | 1 | 57.53 |
| 09/23/2026 21:59 | 35 | 57.53 |
| 09/23/2026 21:59 | 52 | 57.53 |
| 09/23/2026 21:59 | 38 | 57.54 |
| 09/23/2026 21:59 | 3 | 57.53 |
| 09/23/2026 21:59 | 100 | 57.53 |
| 09/23/2026 21:59 | 97 | 57.53 |
| 09/23/2026 21:59 | 3 | 57.53 |
| 09/23/2026 21:59 | 97 | 57.53 |
| 09/23/2026 21:59 | 100 | 57.545 |
| 09/23/2026 21:59 | 94 | 57.545 |
| 09/23/2026 21:59 | 27 | 57.545 |
| 09/23/2026 21:59 | 3 | 57.53 |
| 09/23/2026 21:59 | 100 | 57.55 |
| 09/23/2026 21:59 | 150 | 57.54 |
| 09/23/2026 21:59 | 43 | 57.54 |
| 09/23/2026 21:59 | 33 | 57.54 |
| 09/23/2026 21:59 | 200 | 57.54 |
| 09/23/2026 21:59 | 49 | 57.55 |
| 09/23/2026 21:59 | 71 | 57.55 |
| 09/23/2026 21:59 | 29 | 57.55 |
| 09/23/2026 21:59 | 100 | 57.55 |
| 09/23/2026 21:59 | 100 | 57.55 |
| 09/23/2026 21:58 | 8 | 57.54 |
| 09/23/2026 21:58 | 1 | 57.54 |
| 09/23/2026 21:58 | 60 | 57.54 |
| 09/23/2026 21:58 | 40 | 57.54 |
| 09/23/2026 21:58 | 100 | 57.54 |
| 09/23/2026 21:58 | 20 | 57.54 |
| 09/23/2026 21:58 | 1 | 57.54 |
| 09/23/2026 21:58 | 1 | 57.54 |
| 09/23/2026 21:58 | 2 | 57.54 |
| 09/23/2026 21:58 | 1 | 57.54 |
| 09/23/2026 21:58 | 7 | 57.54 |
| 09/23/2026 21:58 | 1 | 57.54 |
| 09/23/2026 21:58 | 90 | 57.53 |
| 09/23/2026 21:58 | 1 | 57.53 |
| 09/23/2026 21:58 | 6 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 2 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 58 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 90 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 6 | 57.53 |
| 09/23/2026 21:58 | 1 | 57.53 |
| 09/23/2026 21:58 | 4 | 57.53 |
| 09/23/2026 21:58 | 9 | 57.53 |
| 09/23/2026 21:58 | 6 | 57.53 |
| 09/23/2026 21:58 | 3 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 2 | 57.53 |
| 09/23/2026 21:58 | 1 | 57.53 |
| 09/23/2026 21:58 | 1 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 37 | 57.52 |
| 09/23/2026 21:58 | 200 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 200 | 57.52 |
| 09/23/2026 21:58 | 763 | 57.52 |
| 09/23/2026 21:58 | 80 | 57.52 |
| 09/23/2026 21:58 | 200 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 200 | 57.52 |
| 09/23/2026 21:58 | 83 | 57.52 |
| 09/23/2026 21:58 | 317 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 1 | 57.52 |
| 09/23/2026 21:58 | 200 | 57.52 |
| 09/23/2026 21:58 | 2 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 140 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 6 | 57.52 |
| 09/23/2026 21:58 | 20 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 2 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 1 | 57.52 |
| 09/23/2026 21:58 | 50 | 57.52 |
| 09/23/2026 21:58 | 4 | 57.52 |
| 09/23/2026 21:58 | 200 | 57.52 |
| 09/23/2026 21:58 | 200 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 4 | 57.52 |
| 09/23/2026 21:58 | 59 | 57.52 |
| 09/23/2026 21:58 | 1 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 29 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 6 | 57.54 |
| 09/23/2026 21:58 | 36 | 57.54 |
| 09/23/2026 21:58 | 1 | 57.54 |
| 09/23/2026 21:58 | 1 | 57.54 |
| 09/23/2026 21:58 | 23 | 57.54 |
| 09/23/2026 21:58 | 5 | 57.54 |
| 09/23/2026 21:58 | 100 | 57.54 |
| 09/23/2026 21:58 | 20 | 57.55 |
| 09/23/2026 21:58 | 100 | 57.55 |
| 09/23/2026 21:58 | 20 | 57.55 |
| 09/23/2026 21:58 | 10 | 57.55 |
| 09/23/2026 21:58 | 1 | 57.55 |
| 09/23/2026 21:58 | 10 | 57.55 |
| 09/23/2026 21:58 | 20 | 57.55 |
| 09/23/2026 21:58 | 49 | 57.55 |
| 09/23/2026 21:58 | 100 | 57.55 |
| 09/23/2026 21:58 | 90 | 57.55 |
| 09/23/2026 21:58 | 21 | 57.55 |
| 09/23/2026 21:58 | 2 | 57.55 |
| 09/23/2026 21:58 | 1 | 57.55 |
| 09/23/2026 21:58 | 31 | 57.56 |
| 09/23/2026 21:58 | 140 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 29 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 30 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 60 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 6 | 57.56 |
| 09/23/2026 21:58 | 6 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 1 | 57.56 |
| 09/23/2026 21:58 | 9 | 57.56 |
| 09/23/2026 21:58 | 2 | 57.56 |
| 09/23/2026 21:58 | 1 | 57.56 |
| 09/23/2026 21:58 | 1 | 57.56 |
| 09/23/2026 21:58 | 6 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 6 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 29 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.575 |
| 09/23/2026 21:58 | 41 | 57.575 |
| 09/23/2026 21:58 | 35 | 57.57 |
| 09/23/2026 21:58 | 65 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.58 |
| 09/23/2026 21:58 | 200 | 57.58 |
| 09/23/2026 21:58 | 100 | 57.58 |
| 09/23/2026 21:58 | 1 | 57.58 |
| 09/23/2026 21:58 | 60 | 57.58 |
| 09/23/2026 21:58 | 30 | 57.58 |
| 09/23/2026 21:58 | 400 | 57.58 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 29 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 1 | 57.58 |
| 09/23/2026 21:58 | 2 | 57.58 |
| 09/23/2026 21:58 | 100 | 57.58 |
| 09/23/2026 21:58 | 90 | 57.58 |
| 09/23/2026 21:58 | 100 | 57.58 |
| 09/23/2026 21:58 | 86 | 57.57 |
| 09/23/2026 21:58 | 3 | 57.57 |
| 09/23/2026 21:58 | 11 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 25 | 57.57 |
| 09/23/2026 21:58 | 4 | 57.57 |
| 09/23/2026 21:58 | 71 | 57.57 |
| 09/23/2026 21:58 | 3 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 4 | 57.57 |
| 09/23/2026 21:58 | 196 | 57.57 |
| 09/23/2026 21:58 | 4 | 57.57 |
| 09/23/2026 21:58 | 9 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 20 | 57.56 |
| 09/23/2026 21:58 | 97 | 57.57 |
| 09/23/2026 21:58 | 3 | 57.57 |
| 09/23/2026 21:58 | 1 | 57.57 |
| 09/23/2026 21:58 | 1 | 57.57 |
| 09/23/2026 21:58 | 14 | 57.57 |
| 09/23/2026 21:58 | 1 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.55 |
| 09/23/2026 21:58 | 9 | 57.55 |
| 09/23/2026 21:58 | 2 | 57.55 |
| 09/23/2026 21:58 | 2 | 57.55 |
| 09/23/2026 21:58 | 43 | 57.55 |
| 09/23/2026 21:58 | 17 | 57.55 |
| 09/23/2026 21:58 | 1 | 57.55 |
| 09/23/2026 21:58 | 6 | 57.55 |
| 09/23/2026 21:58 | 23 | 57.55 |
| 09/23/2026 21:58 | 5 | 57.55 |
| 09/23/2026 21:58 | 43 | 57.56 |
| 09/23/2026 21:58 | 24 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 14 | 57.56 |
| 09/23/2026 21:58 | 91 | 57.56 |
| 09/23/2026 21:58 | 23 | 57.56 |
| 09/23/2026 21:58 | 20 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.58 |
| 09/23/2026 21:58 | 2 | 57.58 |
| 09/23/2026 21:58 | 100 | 57.59 |
| 09/23/2026 21:58 | 95 | 57.59 |
| 09/23/2026 21:58 | 12 | 57.59 |
| 09/23/2026 21:58 | 1 | 57.59 |
| 09/23/2026 21:58 | 100 | 57.59 |
| 09/23/2026 21:58 | 99 | 57.59 |
| 09/23/2026 21:58 | 1 | 57.59 |
| 09/23/2026 21:58 | 6 | 57.59 |
| 09/23/2026 21:58 | 100 | 57.58 |
| 09/23/2026 21:58 | 1 | 57.58 |
| 09/23/2026 21:58 | 4 | 57.58 |
| 09/23/2026 21:58 | 100 | 57.58 |
| 09/23/2026 21:58 | 29 | 57.58 |
| 09/23/2026 21:58 | 6 | 57.58 |
| 09/23/2026 21:58 | 3 | 57.58 |
| 09/23/2026 21:58 | 13 | 57.58 |
| 09/23/2026 21:58 | 200 | 57.57 |
| 09/23/2026 21:58 | 70 | 57.57 |
| 09/23/2026 21:58 | 200 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 5 | 57.57 |
| 09/23/2026 21:58 | 2 | 57.57 |
| 09/23/2026 21:58 | 558 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 42 | 57.57 |
| 09/23/2026 21:58 | 70 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 85 | 57.57 |
| 09/23/2026 21:58 | 15 | 57.57 |
| 09/23/2026 21:58 | 30 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.57 |
| 09/23/2026 21:58 | 97 | 57.57 |
| 09/23/2026 21:58 | 300 | 57.56 |
| 09/23/2026 21:58 | 10 | 57.56 |
| 09/23/2026 21:58 | 6 | 57.56 |
| 09/23/2026 21:58 | 45 | 57.56 |
| 09/23/2026 21:58 | 2 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 1 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.55 |
| 09/23/2026 21:58 | 3 | 57.55 |
| 09/23/2026 21:58 | 35 | 57.55 |
| 09/23/2026 21:58 | 19 | 57.55 |
| 09/23/2026 21:58 | 100 | 57.55 |
| 09/23/2026 21:58 | 100 | 57.54 |
| 09/23/2026 21:58 | 1 | 57.54 |
| 09/23/2026 21:58 | 6 | 57.54 |
| 09/23/2026 21:58 | 4 | 57.54 |
| 09/23/2026 21:58 | 7 | 57.54 |
| 09/23/2026 21:58 | 3 | 57.54 |
| 09/23/2026 21:58 | 30 | 57.54 |
| 09/23/2026 21:58 | 110 | 57.54 |
| 09/23/2026 21:58 | 100 | 57.54 |
| 09/23/2026 21:58 | 100 | 57.545 |
| 09/23/2026 21:58 | 12 | 57.55 |
| 09/23/2026 21:58 | 100 | 57.55 |
| 09/23/2026 21:58 | 100 | 57.55 |
| 09/23/2026 21:58 | 100 | 57.55 |
| 09/23/2026 21:58 | 83 | 57.56 |
| 09/23/2026 21:58 | 1 | 57.56 |
| 09/23/2026 21:58 | 16 | 57.56 |
| 09/23/2026 21:58 | 73 | 57.56 |
| 09/23/2026 21:58 | 1 | 57.57 |
| 09/23/2026 21:58 | 2 | 57.57 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 1 | 57.56 |
| 09/23/2026 21:58 | 14 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 2 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 22 | 57.56 |
| 09/23/2026 21:58 | 2 | 57.56 |
| 09/23/2026 21:58 | 2 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 100 | 57.56 |
| 09/23/2026 21:58 | 36 | 57.56 |
| 09/23/2026 21:58 | 13 | 57.56 |
| 09/23/2026 21:58 | 140 | 57.55 |
| 09/23/2026 21:58 | 200 | 57.55 |
| 09/23/2026 21:58 | 60 | 57.55 |
| 09/23/2026 21:58 | 40 | 57.55 |
| 09/23/2026 21:58 | 6 | 57.55 |
| 09/23/2026 21:58 | 1 | 57.55 |
| 09/23/2026 21:58 | 1 | 57.55 |
| 09/23/2026 21:58 | 100 | 57.55 |
| 09/23/2026 21:58 | 100 | 57.55 |
| 09/23/2026 21:58 | 200 | 57.55 |
| 09/23/2026 21:58 | 60 | 57.55 |
| 09/23/2026 21:58 | 100 | 57.55 |
| 09/23/2026 21:58 | 90 | 57.55 |
| 09/23/2026 21:58 | 100 | 57.55 |
| 09/23/2026 21:58 | 4 | 57.55 |
| 09/23/2026 21:58 | 23 | 57.54 |
| 09/23/2026 21:58 | 240 | 57.525 |
| 09/23/2026 21:58 | 15 | 57.54 |
| 09/23/2026 21:58 | 3 | 57.54 |
| 09/23/2026 21:58 | 96 | 57.55 |
| 09/23/2026 21:58 | 30 | 57.55 |
| 09/23/2026 21:58 | 40 | 57.55 |
| 09/23/2026 21:58 | 9 | 57.55 |
| 09/23/2026 21:58 | 25 | 57.55 |
| 09/23/2026 21:58 | 1 | 57.55 |
| 09/23/2026 21:58 | 400 | 57.54 |
| 09/23/2026 21:58 | 200 | 57.54 |
| 09/23/2026 21:58 | 181 | 57.54 |
| 09/23/2026 21:58 | 319 | 57.54 |
| 09/23/2026 21:58 | 200 | 57.54 |
| 09/23/2026 21:58 | 100 | 57.54 |
| 09/23/2026 21:58 | 200 | 57.54 |
| 09/23/2026 21:58 | 27 | 57.54 |
| 09/23/2026 21:58 | 2 | 57.54 |
| 09/23/2026 21:58 | 200 | 57.54 |
| 09/23/2026 21:58 | 200 | 57.54 |
| 09/23/2026 21:58 | 40 | 57.54 |
| 09/23/2026 21:58 | 200 | 57.54 |
| 09/23/2026 21:58 | 100 | 57.54 |
| 09/23/2026 21:58 | 2 | 57.54 |
| 09/23/2026 21:58 | 100 | 57.54 |
| 09/23/2026 21:58 | 24 | 57.525 |
| 09/23/2026 21:58 | 26 | 57.53 |
| 09/23/2026 21:58 | 16 | 57.52 |
| 09/23/2026 21:58 | 1 | 57.52 |
| 09/23/2026 21:58 | 44 | 57.52 |
| 09/23/2026 21:58 | 56 | 57.52 |
| 09/23/2026 21:58 | 144 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 200 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.51 |
| 09/23/2026 21:58 | 12 | 57.49 |
| 09/23/2026 21:58 | 240 | 57.50 |
| 09/23/2026 21:58 | 240 | 57.49 |
| 09/23/2026 21:58 | 8 | 57.50 |
| 09/23/2026 21:58 | 98 | 57.50 |
| 09/23/2026 21:58 | 302 | 57.50 |
| 09/23/2026 21:58 | 400 | 57.50 |
| 09/23/2026 21:58 | 16 | 57.50 |
| 09/23/2026 21:58 | 384 | 57.50 |
| 09/23/2026 21:58 | 400 | 57.50 |
| 09/23/2026 21:58 | 1 | 57.51 |
| 09/23/2026 21:58 | 7 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 15 | 57.52 |
| 09/23/2026 21:58 | 85 | 57.52 |
| 09/23/2026 21:58 | 193 | 57.52 |
| 09/23/2026 21:58 | 600 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 31 | 57.52 |
| 09/23/2026 21:58 | 369 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 24 | 57.52 |
| 09/23/2026 21:58 | 76 | 57.52 |
| 09/23/2026 21:58 | 96 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 28 | 57.52 |
| 09/23/2026 21:58 | 72 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 4 | 57.52 |
| 09/23/2026 21:58 | 200 | 57.52 |
| 09/23/2026 21:58 | 172 | 57.52 |
| 09/23/2026 21:58 | 2 | 57.52 |
| 09/23/2026 21:58 | 400 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.52 |
| 09/23/2026 21:58 | 7 | 57.52 |
| 09/23/2026 21:58 | 11 | 57.52 |
| 09/23/2026 21:58 | 12 | 57.52 |
| 09/23/2026 21:58 | 100 | 57.53 |
| 09/23/2026 21:58 | 104 | 57.53 |
| 09/23/2026 21:58 | 20 | 57.54 |
| 09/23/2026 21:58 | 7 | 57.54 |
| 09/23/2026 21:58 | 1 | 57.54 |
| 09/23/2026 21:58 | 1 | 57.54 |
| 09/23/2026 21:58 | 400 | 57.54 |
| 09/23/2026 21:57 | 12 | 57.54 |
| 09/23/2026 21:57 | 6 | 57.54 |
| 09/23/2026 21:57 | 20 | 57.54 |
| 09/23/2026 21:57 | 6 | 57.54 |
| 09/23/2026 21:57 | 2 | 57.55 |
| 09/23/2026 21:57 | 3 | 57.55 |
| 09/23/2026 21:57 | 3 | 57.55 |
| 09/23/2026 21:57 | 19 | 57.55 |
| 09/23/2026 21:57 | 18 | 57.54 |
| 09/23/2026 21:57 | 8 | 57.54 |
| 09/23/2026 21:57 | 2 | 57.54 |
| 09/23/2026 21:57 | 100 | 57.53 |
| 09/23/2026 21:57 | 29 | 57.53 |
| 09/23/2026 21:57 | 100 | 57.53 |
| 09/23/2026 21:57 | 229 | 57.54 |
| 09/23/2026 21:57 | 99 | 57.54 |
| 09/23/2026 21:57 | 1 | 57.545 |
| 09/23/2026 21:57 | 1 | 57.55 |
| 09/23/2026 21:57 | 1 | 57.56 |
| 09/23/2026 21:57 | 1 | 57.56 |
| 09/23/2026 21:57 | 3 | 57.56 |
| 09/23/2026 21:57 | 6 | 57.56 |
| 09/23/2026 21:57 | 10 | 57.56 |
| 09/23/2026 21:57 | 6 | 57.57 |
| 09/23/2026 21:57 | 60 | 57.58 |
| 09/23/2026 21:57 | 12 | 57.59 |
| 09/23/2026 21:57 | 200 | 57.60 |
| 09/23/2026 21:57 | 3 | 57.59 |
| 09/23/2026 21:57 | 1 | 57.61 |
| 09/23/2026 21:57 | 60 | 57.62 |
| 09/23/2026 21:57 | 86 | 57.64 |
| 09/23/2026 21:57 | 38 | 57.64 |
| 09/23/2026 21:57 | 38 | 57.64 |
| 09/23/2026 21:57 | 62 | 57.64 |
| 09/23/2026 21:57 | 100 | 57.64 |
| 09/23/2026 21:57 | 100 | 57.65 |
| 09/23/2026 21:57 | 133 | 57.65 |
| 09/23/2026 21:57 | 200 | 57.65 |
| 09/23/2026 21:57 | 100 | 57.65 |
| 09/23/2026 21:57 | 6 | 57.65 |
| 09/23/2026 21:57 | 1 | 57.65 |
| 09/23/2026 21:57 | 100 | 57.65 |
| 09/23/2026 21:57 | 2 | 57.64 |
| 09/23/2026 21:57 | 1 | 57.64 |
| 09/23/2026 21:57 | 200 | 57.64 |
| 09/23/2026 21:57 | 100 | 57.63 |
| 09/23/2026 21:57 | 75 | 57.63 |
| 09/23/2026 21:57 | 25 | 57.63 |
| 09/23/2026 21:57 | 80 | 57.63 |
| 09/23/2026 21:57 | 100 | 57.63 |
| 09/23/2026 21:57 | 100 | 57.63 |
| 09/23/2026 21:57 | 13 | 57.62 |
| 09/23/2026 21:57 | 11 | 57.62 |
| 09/23/2026 21:57 | 89 | 57.62 |
| 09/23/2026 21:57 | 100 | 57.62 |
| 09/23/2026 21:57 | 129 | 57.60 |
| 09/23/2026 21:57 | 8 | 57.60 |
| 09/23/2026 21:57 | 16 | 57.60 |
| 09/23/2026 21:57 | 47 | 57.60 |
| 09/23/2026 21:57 | 200 | 57.60 |
| 09/23/2026 21:57 | 100 | 57.60 |
| 09/23/2026 21:57 | 14 | 57.60 |
| 09/23/2026 21:57 | 200 | 57.60 |
| 09/23/2026 21:57 | 200 | 57.60 |
| 09/23/2026 21:57 | 100 | 57.60 |
| 09/23/2026 21:57 | 10 | 57.60 |
| 09/23/2026 21:57 | 1 | 57.60 |
| 09/23/2026 21:56 | 7 | 57.60 |
| 09/23/2026 21:56 | 14 | 57.60 |
| 09/23/2026 21:56 | 54 | 57.57 |
| 09/23/2026 21:56 | 9 | 57.59 |
| 09/23/2026 21:56 | 26 | 57.59 |
| 09/23/2026 21:56 | 465 | 57.59 |
| 09/23/2026 21:56 | 100 | 57.60 |
| 09/23/2026 21:56 | 100 | 57.60 |
| 09/23/2026 21:56 | 2 | 57.615 |
| 09/23/2026 21:56 | 100 | 57.62 |
| 09/23/2026 21:56 | 76 | 57.62 |
| 09/23/2026 21:56 | 173 | 57.62 |
| 09/23/2026 21:56 | 100 | 57.63 |
| 09/23/2026 21:56 | 65 | 57.64 |
| 09/23/2026 21:56 | 26 | 57.64 |
| 09/23/2026 21:56 | 9 | 57.64 |
| 09/23/2026 21:56 | 7 | 57.64 |
| 09/23/2026 21:56 | 193 | 57.64 |
| 09/23/2026 21:56 | 200 | 57.64 |
| 09/23/2026 21:56 | 15 | 57.64 |
| 09/23/2026 21:56 | 3 | 57.62 |
| 09/23/2026 21:56 | 2 | 57.62 |
| 09/23/2026 21:56 | 100 | 57.62 |
| 09/23/2026 21:56 | 100 | 57.62 |
| 09/23/2026 21:56 | 14 | 57.62 |
| 09/23/2026 21:56 | 1 | 57.62 |
| 09/23/2026 21:56 | 15 | 57.62 |
| 09/23/2026 21:56 | 15 | 57.61 |
| 09/23/2026 21:56 | 100 | 57.61 |
| 09/23/2026 21:56 | 2 | 57.61 |
| 09/23/2026 21:56 | 100 | 57.61 |
| 09/23/2026 21:56 | 6 | 57.61 |
| 09/23/2026 21:56 | 15 | 57.59 |
| 09/23/2026 21:56 | 38 | 57.59 |
| 09/23/2026 21:56 | 26 | 57.59 |
| 09/23/2026 21:56 | 74 | 57.59 |
| 09/23/2026 21:56 | 6 | 57.59 |
| 09/23/2026 21:56 | 10 | 57.59 |
| 09/23/2026 21:56 | 23 | 57.59 |
| 09/23/2026 21:56 | 61 | 57.59 |
| 09/23/2026 21:56 | 79 | 57.59 |
| 09/23/2026 21:56 | 21 | 57.59 |
| 09/23/2026 21:56 | 79 | 57.59 |
| 09/23/2026 21:56 | 21 | 57.59 |
| 09/23/2026 21:56 | 68 | 57.59 |
| 09/23/2026 21:56 | 100 | 57.59 |
| 09/23/2026 21:56 | 40 | 57.59 |
| 09/23/2026 21:56 | 57 | 57.59 |
| 09/23/2026 21:56 | 3 | 57.59 |
| 09/23/2026 21:56 | 61 | 57.59 |
| 09/23/2026 21:56 | 60 | 57.59 |
| 09/23/2026 21:56 | 70 | 57.59 |
| 09/23/2026 21:56 | 120 | 57.59 |
| 09/23/2026 21:56 | 100 | 57.59 |
| 09/23/2026 21:56 | 70 | 57.59 |
| 09/23/2026 21:56 | 100 | 57.59 |
| 09/23/2026 21:56 | 3 | 57.56 |
| 09/23/2026 21:56 | 2 | 57.57 |
| 09/23/2026 21:56 | 1 | 57.58 |
| 09/23/2026 21:56 | 5 | 57.60 |
| 09/23/2026 21:56 | 180 | 57.61 |
| 09/23/2026 21:56 | 163 | 57.63 |
| 09/23/2026 21:56 | 300 | 57.64 |
| 09/23/2026 21:56 | 10 | 57.63 |
| 09/23/2026 21:56 | 4 | 57.64 |
| 09/23/2026 21:56 | 100 | 57.64 |
| 09/23/2026 21:56 | 35 | 57.63 |
| 09/23/2026 21:56 | 100 | 57.62 |
| 09/23/2026 21:56 | 2 | 57.61 |
| 09/23/2026 21:56 | 11 | 57.61 |
| 09/23/2026 21:56 | 57 | 57.61 |
| 09/23/2026 21:56 | 288 | 57.61 |
| 09/23/2026 21:56 | 200 | 57.61 |
| 09/23/2026 21:56 | 2 | 57.61 |
| 09/23/2026 21:56 | 60 | 57.61 |
| 09/23/2026 21:56 | 200 | 57.61 |
| 09/23/2026 21:56 | 26 | 57.61 |
| 09/23/2026 21:56 | 200 | 57.61 |
| 09/23/2026 21:56 | 74 | 57.60 |
| 09/23/2026 21:56 | 99 | 57.60 |
| 09/23/2026 21:56 | 1 | 57.60 |
| 09/23/2026 21:56 | 100 | 57.60 |
| 09/23/2026 21:56 | 100 | 57.59 |
| 09/23/2026 21:56 | 1 | 57.59 |
| 09/23/2026 21:56 | 14 | 57.58 |
| 09/23/2026 21:56 | 3 | 57.58 |
| 09/23/2026 21:56 | 7 | 57.58 |
| 09/23/2026 21:56 | 3 | 57.58 |
| 09/23/2026 21:56 | 97 | 57.58 |
| 09/23/2026 21:56 | 1 | 57.58 |
| 09/23/2026 21:56 | 2 | 57.58 |
| 09/23/2026 21:56 | 4 | 57.58 |
| 09/23/2026 21:56 | 43 | 57.58 |
| 09/23/2026 21:56 | 300 | 57.57 |
| 09/23/2026 21:56 | 100 | 57.57 |
| 09/23/2026 21:56 | 100 | 57.57 |
| 09/23/2026 21:56 | 100 | 57.57 |
| 09/23/2026 21:56 | 100 | 57.57 |
| 09/23/2026 21:56 | 2 | 57.57 |
| 09/23/2026 21:56 | 2 | 57.57 |
| 09/23/2026 21:56 | 500 | 57.57 |
| 09/23/2026 21:56 | 200 | 57.56 |
| 09/23/2026 21:56 | 100 | 57.56 |
| 09/23/2026 21:56 | 1 | 57.56 |
| 09/23/2026 21:56 | 20 | 57.56 |
| 09/23/2026 21:56 | 60 | 57.56 |
| 09/23/2026 21:56 | 100 | 57.56 |
| 09/23/2026 21:56 | 100 | 57.56 |
| 09/23/2026 21:56 | 87 | 57.55 |
| 09/23/2026 21:56 | 22 | 57.55 |
| 09/23/2026 21:56 | 91 | 57.55 |
| 09/23/2026 21:56 | 84 | 57.54 |
| 09/23/2026 21:56 | 1 | 57.54 |
| 09/23/2026 21:56 | 100 | 57.565 |
| 09/23/2026 21:56 | 100 | 57.565 |
| 09/23/2026 21:56 | 4 | 57.57 |
| 09/23/2026 21:56 | 100 | 57.56 |
| 09/23/2026 21:56 | 12 | 57.56 |
| 09/23/2026 21:56 | 74 | 57.56 |
| 09/23/2026 21:56 | 100 | 57.55 |
| 09/23/2026 21:56 | 16 | 57.55 |
| 09/23/2026 21:56 | 47 | 57.57 |
| 09/23/2026 21:56 | 6 | 57.57 |
| 09/23/2026 21:56 | 60 | 57.58 |
| 09/23/2026 21:56 | 200 | 57.59 |
| 09/23/2026 21:56 | 14 | 57.59 |
| 09/23/2026 21:56 | 1 | 57.59 |
| 09/23/2026 21:56 | 98 | 57.59 |
| 09/23/2026 21:56 | 9 | 57.59 |
| 09/23/2026 21:56 | 59 | 57.61 |
| 09/23/2026 21:56 | 100 | 57.61 |
| 09/23/2026 21:56 | 100 | 57.60 |
| 09/23/2026 21:55 | 100 | 57.63 |
| 09/23/2026 21:55 | 100 | 57.63 |
| 09/23/2026 21:55 | 200 | 57.63 |
| 09/23/2026 21:55 | 185 | 57.63 |
| 09/23/2026 21:55 | 40 | 57.64 |
| 09/23/2026 21:55 | 100 | 57.64 |
| 09/23/2026 21:55 | 4 | 57.64 |
| 09/23/2026 21:55 | 70 | 57.64 |
| 09/23/2026 21:55 | 100 | 57.64 |
| 09/23/2026 21:55 | 60 | 57.64 |
| 09/23/2026 21:55 | 100 | 57.64 |
| 09/23/2026 21:55 | 26 | 57.64 |
| 09/23/2026 21:55 | 60 | 57.64 |
| 09/23/2026 21:55 | 100 | 57.64 |
| 09/23/2026 21:55 | 100 | 57.615 |
| 09/23/2026 21:55 | 100 | 57.615 |
| 09/23/2026 21:55 | 6 | 57.62 |
| 09/23/2026 21:55 | 5 | 57.66 |
| 09/23/2026 21:55 | 9 | 57.66 |
| 09/23/2026 21:55 | 100 | 57.66 |
| 09/23/2026 21:55 | 140 | 57.65 |
| 09/23/2026 21:55 | 100 | 57.65 |
| 09/23/2026 21:55 | 60 | 57.65 |
| 09/23/2026 21:55 | 160 | 57.66 |
| 09/23/2026 21:55 | 40 | 57.67 |
| 09/23/2026 21:55 | 32 | 57.72 |
| 09/23/2026 21:55 | 150 | 57.76 |
| 09/23/2026 21:55 | 100 | 57.76 |
| 09/23/2026 21:55 | 16 | 57.78 |
| 09/23/2026 21:55 | 6 | 57.78 |
| 09/23/2026 21:55 | 12 | 57.78 |
| 09/23/2026 21:55 | 140 | 57.77 |
| 09/23/2026 21:55 | 100 | 57.77 |
| 09/23/2026 21:55 | 4 | 57.77 |
| 09/23/2026 21:55 | 100 | 57.77 |
| 09/23/2026 21:55 | 30 | 57.78 |
| 09/23/2026 21:55 | 26 | 57.78 |
| 09/23/2026 21:55 | 206 | 57.78 |
| 09/23/2026 21:55 | 4 | 57.78 |
| 09/23/2026 21:55 | 10 | 57.78 |
| 09/23/2026 21:55 | 100 | 57.78 |
| 09/23/2026 21:55 | 100 | 57.78 |
| 09/23/2026 21:55 | 40 | 57.78 |
| 09/23/2026 21:55 | 1 | 57.78 |
| 09/23/2026 21:55 | 100 | 57.78 |
| 09/23/2026 21:55 | 100 | 57.78 |
| 09/23/2026 21:55 | 1 | 57.77 |
| 09/23/2026 21:55 | 12 | 57.77 |
| 09/23/2026 21:55 | 42 | 57.77 |
| 09/23/2026 21:55 | 13 | 57.78 |
| 09/23/2026 21:55 | 82 | 57.78 |
| 09/23/2026 21:55 | 270 | 57.82 |
| 09/23/2026 21:55 | 100 | 57.82 |
| 09/23/2026 21:55 | 12 | 57.80 |
| 09/23/2026 21:55 | 28 | 57.81 |
| 09/23/2026 21:55 | 5 | 57.81 |
| 09/23/2026 21:55 | 5 | 57.81 |
| 09/23/2026 21:55 | 45 | 57.81 |
| 09/23/2026 21:55 | 60 | 57.81 |
| 09/23/2026 21:54 | 18 | 57.83 |
| 09/23/2026 21:54 | 1 | 57.84 |
| 09/23/2026 21:54 | 6 | 57.85 |
| 09/23/2026 21:54 | 2 | 57.85 |
| 09/23/2026 21:54 | 1 | 57.86 |
| 09/23/2026 21:54 | 150 | 57.88 |
| 09/23/2026 21:54 | 1 | 57.88 |
| 09/23/2026 21:54 | 184 | 57.89 |
| 09/23/2026 21:54 | 16 | 57.89 |
| 09/23/2026 21:54 | 100 | 57.89 |
| 09/23/2026 21:54 | 100 | 57.93 |
| 09/23/2026 21:54 | 100 | 57.93 |
| 09/23/2026 21:54 | 100 | 57.91 |
| 09/23/2026 21:54 | 100 | 57.91 |
| 09/23/2026 21:54 | 100 | 57.91 |
| 09/23/2026 21:54 | 10 | 57.91 |
| 09/23/2026 21:54 | 26 | 57.90 |
| 09/23/2026 21:54 | 26 | 57.88 |
| 09/23/2026 21:54 | 3 | 57.88 |
| 09/23/2026 21:54 | 3 | 57.90 |
| 09/23/2026 21:54 | 1 | 57.91 |
| 09/23/2026 21:54 | 1 | 57.92 |
| 09/23/2026 21:53 | 250 | 57.96 |
| 09/23/2026 21:53 | 100 | 57.95 |
| 09/23/2026 21:53 | 26 | 57.95 |
| 09/23/2026 21:53 | 12 | 57.95 |
| 09/23/2026 21:53 | 2 | 57.95 |
| 09/23/2026 21:53 | 4 | 57.95 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 5 | 57.93 |
| 09/23/2026 21:53 | 86 | 57.93 |
| 09/23/2026 21:53 | 14 | 57.93 |
| 09/23/2026 21:53 | 86 | 57.93 |
| 09/23/2026 21:53 | 14 | 57.93 |
| 09/23/2026 21:53 | 86 | 57.93 |
| 09/23/2026 21:53 | 14 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 86 | 57.93 |
| 09/23/2026 21:53 | 14 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 86 | 57.93 |
| 09/23/2026 21:53 | 14 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 100 | 57.93 |
| 09/23/2026 21:53 | 3 | 57.90 |
| 09/23/2026 21:53 | 20 | 57.90 |
| 09/23/2026 21:53 | 97 | 57.90 |
| 09/23/2026 21:53 | 3 | 57.90 |
| 09/23/2026 21:53 | 23 | 57.91 |
| 09/23/2026 21:53 | 10 | 57.90 |
| 09/23/2026 21:53 | 10 | 57.90 |
| 09/23/2026 21:53 | 10 | 57.90 |
| 09/23/2026 21:53 | 10 | 57.90 |
| 09/23/2026 21:53 | 10 | 57.90 |
| 09/23/2026 21:53 | 10 | 57.90 |
| 09/23/2026 21:53 | 12 | 57.89 |
| 09/23/2026 21:53 | 28 | 57.90 |
| 09/23/2026 21:53 | 58 | 57.93 |
| 09/23/2026 21:53 | 20 | 57.90 |
| 09/23/2026 21:53 | 6 | 57.91 |
| 09/23/2026 21:53 | 30 | 57.91 |
| 09/23/2026 21:53 | 18 | 57.91 |
| 09/23/2026 21:53 | 6 | 57.93 |
| 09/23/2026 21:53 | 64 | 57.93 |
| 09/23/2026 21:53 | 5 | 57.94 |
| 09/23/2026 21:53 | 20 | 57.94 |
| 09/23/2026 21:53 | 32 | 57.95 |
| 09/23/2026 21:52 | 3 | 57.98 |
| 09/23/2026 21:52 | 1 | 57.95 |
| 09/23/2026 21:52 | 99 | 57.95 |
| 09/23/2026 21:52 | 1 | 57.96 |
| 09/23/2026 21:52 | 1 | 57.97 |
| 09/23/2026 21:52 | 2 | 57.97 |
| 09/23/2026 21:52 | 163 | 57.98 |
| 09/23/2026 21:52 | 240 | 57.98 |
| 09/23/2026 21:52 | 240 | 57.98 |
| 09/23/2026 21:52 | 66 | 57.98 |
| 09/23/2026 21:52 | 24 | 57.99 |
| 09/23/2026 21:52 | 38 | 57.99 |
| 09/23/2026 21:52 | 38 | 57.99 |
| 09/23/2026 21:52 | 100 | 57.99 |
| 09/23/2026 21:52 | 100 | 58.00 |
| 09/23/2026 21:52 | 95 | 58.01 |
| 09/23/2026 21:52 | 150 | 58.01 |
| 09/23/2026 21:52 | 2 | 58.01 |
| 09/23/2026 21:52 | 100 | 58.01 |
| 09/23/2026 21:52 | 100 | 58.01 |
| 09/23/2026 21:52 | 200 | 57.98 |
| 09/23/2026 21:52 | 200 | 57.98 |
| 09/23/2026 21:52 | 100 | 57.98 |
| 09/23/2026 21:52 | 300 | 57.98 |
| 09/23/2026 21:52 | 60 | 57.98 |
| 09/23/2026 21:52 | 100 | 57.98 |
| 09/23/2026 21:52 | 60 | 57.98 |
| 09/23/2026 21:52 | 355 | 57.98 |
| 09/23/2026 21:52 | 300 | 57.98 |
| 09/23/2026 21:52 | 77 | 57.98 |
| 09/23/2026 21:52 | 20 | 57.96 |
| 09/23/2026 21:52 | 32 | 57.95 |
| 09/23/2026 21:52 | 100 | 57.94 |
| 09/23/2026 21:52 | 18 | 57.95 |
| 09/23/2026 21:52 | 85 | 57.97 |
| 09/23/2026 21:52 | 10 | 57.97 |
| 09/23/2026 21:52 | 100 | 57.97 |
| 09/23/2026 21:51 | 100 | 57.97 |
| 09/23/2026 21:51 | 100 | 57.96 |
| 09/23/2026 21:51 | 18 | 57.96 |
| 09/23/2026 21:51 | 84 | 57.96 |
| 09/23/2026 21:51 | 16 | 57.97 |
| 09/23/2026 21:51 | 49 | 58.00 |
| 09/23/2026 21:51 | 2 | 58.00 |
| 09/23/2026 21:51 | 18 | 58.00 |
| 09/23/2026 21:51 | 29 | 58.00 |
| 09/23/2026 21:51 | 53 | 58.00 |
| 09/23/2026 21:51 | 48 | 58.00 |
| 09/23/2026 21:51 | 2 | 58.00 |
| 09/23/2026 21:51 | 50 | 58.00 |
| 09/23/2026 21:51 | 100 | 58.00 |
| 09/23/2026 21:51 | 90 | 58.00 |
| 09/23/2026 21:51 | 10 | 58.00 |
| 09/23/2026 21:51 | 10 | 58.00 |
| 09/23/2026 21:51 | 30 | 58.00 |
| 09/23/2026 21:51 | 38 | 57.99 |
| 09/23/2026 21:51 | 162 | 57.99 |
| 09/23/2026 21:51 | 200 | 57.99 |
| 09/23/2026 21:51 | 100 | 57.99 |
| 09/23/2026 21:51 | 100 | 57.99 |
| 09/23/2026 21:51 | 90 | 57.99 |
| 09/23/2026 21:51 | 1 | 57.99 |
| 09/23/2026 21:51 | 9 | 57.99 |
| 09/23/2026 21:51 | 10 | 57.99 |
| 09/23/2026 21:51 | 20 | 57.99 |
| 09/23/2026 21:51 | 100 | 57.98 |
| 09/23/2026 21:51 | 24 | 57.96 |
| 09/23/2026 21:51 | 200 | 57.96 |
| 09/23/2026 21:51 | 22 | 57.95 |
| 09/23/2026 21:51 | 6 | 57.94 |
| 09/23/2026 21:51 | 1 | 57.94 |
| 09/23/2026 21:50 | 10 | 57.97 |
| 09/23/2026 21:50 | 12 | 57.99 |
| 09/23/2026 21:50 | 1 | 57.98 |
| 09/23/2026 21:50 | 14 | 58.01 |
| 09/23/2026 21:50 | 28 | 58.03 |
| 09/23/2026 21:50 | 72 | 58.03 |
| 09/23/2026 21:50 | 1 | 58.05 |
| 09/23/2026 21:50 | 100 | 58.06 |
| 09/23/2026 21:50 | 100 | 58.06 |
| 09/23/2026 21:50 | 100 | 58.06 |
| 09/23/2026 21:50 | 100 | 58.06 |
| 09/23/2026 21:50 | 2 | 58.05 |
| 09/23/2026 21:50 | 26 | 58.03 |
| 09/23/2026 21:50 | 74 | 58.03 |
| 09/23/2026 21:50 | 200 | 58.02 |
| 09/23/2026 21:50 | 100 | 58.02 |
| 09/23/2026 21:50 | 10 | 58.02 |
| 09/23/2026 21:50 | 60 | 58.02 |
| 09/23/2026 21:50 | 100 | 58.02 |
| 09/23/2026 21:50 | 24 | 58.02 |
| 09/23/2026 21:50 | 10 | 58.02 |
| 09/23/2026 21:50 | 10 | 57.98 |
| 09/23/2026 21:50 | 23 | 57.98 |
| 09/23/2026 21:49 | 100 | 57.99 |
| 09/23/2026 21:49 | 100 | 58.03 |
| 09/23/2026 21:49 | 100 | 58.03 |
| 09/23/2026 21:49 | 100 | 58.03 |
| 09/23/2026 21:49 | 1 | 58.02 |
| 09/23/2026 21:49 | 26 | 58.04 |
| 09/23/2026 21:49 | 12 | 58.045 |
| 09/23/2026 21:49 | 300 | 58.05 |
| 09/23/2026 21:49 | 100 | 58.05 |
| 09/23/2026 21:49 | 100 | 58.05 |
| 09/23/2026 21:49 | 100 | 58.04 |
| 09/23/2026 21:49 | 100 | 58.04 |
| 09/23/2026 21:49 | 100 | 58.03 |
| 09/23/2026 21:49 | 100 | 58.06 |
| 09/23/2026 21:49 | 100 | 58.04 |
| 09/23/2026 21:49 | 100 | 58.04 |
| 09/23/2026 21:49 | 100 | 58.04 |
| 09/23/2026 21:49 | 300 | 58.03 |
| 09/23/2026 21:49 | 100 | 58.03 |
| 09/23/2026 21:49 | 100 | 58.03 |
| 09/23/2026 21:49 | 300 | 58.03 |
| 09/23/2026 21:49 | 26 | 58.02 |
| 09/23/2026 21:49 | 63 | 58.11 |
| 09/23/2026 21:49 | 99 | 58.11 |
| 09/23/2026 21:49 | 17 | 58.11 |
| 09/23/2026 21:49 | 100 | 58.19 |
| 09/23/2026 21:49 | 200 | 58.19 |
| 09/23/2026 21:49 | 100 | 58.19 |
| 09/23/2026 21:49 | 100 | 58.19 |
| 09/23/2026 21:49 | 100 | 58.19 |
| 09/23/2026 21:49 | 2 | 58.19 |
| 09/23/2026 21:49 | 100 | 58.19 |
| 09/23/2026 21:49 | 100 | 58.18 |
| 09/23/2026 21:49 | 100 | 58.17 |
| 09/23/2026 21:49 | 300 | 58.09 |
| 09/23/2026 21:49 | 300 | 58.09 |
| 09/23/2026 21:49 | 1 | 58.03 |
| 09/23/2026 21:49 | 1 | 58.02 |
| 09/23/2026 21:49 | 1 | 58.02 |
| 09/23/2026 21:49 | 100 | 57.93 |
| 09/23/2026 21:49 | 54 | 58.01 |
| 09/23/2026 21:49 | 1 | 58.01 |
| 09/23/2026 21:49 | 3 | 57.99 |
| 09/23/2026 21:49 | 6 | 57.98 |
| 09/23/2026 21:49 | 1 | 57.97 |
| 09/23/2026 21:49 | 14 | 57.96 |
| 09/23/2026 21:49 | 76 | 57.92 |
| 09/23/2026 21:49 | 1 | 57.94 |
| 09/23/2026 21:49 | 1 | 57.94 |
| 09/23/2026 21:49 | 4 | 57.94 |
| 09/23/2026 21:49 | 1 | 57.93 |
| 09/23/2026 21:49 | 1 | 57.93 |
| 09/23/2026 21:49 | 49 | 57.92 |
| 09/23/2026 21:49 | 105 | 57.875 |
| 09/23/2026 21:49 | 71 | 57.88 |
| 09/23/2026 21:49 | 1 | 57.88 |
| 09/23/2026 21:49 | 28 | 57.88 |
| 09/23/2026 21:49 | 72 | 57.89 |
| 09/23/2026 21:49 | 100 | 57.89 |
| 09/23/2026 21:49 | 11 | 57.90 |
| 09/23/2026 21:49 | 30 | 57.89 |
| 09/23/2026 21:49 | 32 | 57.89 |
| 09/23/2026 21:49 | 38 | 57.89 |
| 09/23/2026 21:49 | 1 | 57.89 |
| 09/23/2026 21:49 | 100 | 57.89 |
| 09/23/2026 21:49 | 100 | 57.89 |
| 09/23/2026 21:49 | 62 | 57.88 |
| 09/23/2026 21:49 | 38 | 57.88 |
| 09/23/2026 21:49 | 95 | 57.88 |
| 09/23/2026 21:49 | 5 | 57.88 |
| 09/23/2026 21:49 | 100 | 57.88 |
| 09/23/2026 21:49 | 2 | 57.88 |
| 09/23/2026 21:49 | 200 | 57.86 |
| 09/23/2026 21:49 | 100 | 57.86 |
| 09/23/2026 21:49 | 100 | 57.86 |
| 09/23/2026 21:49 | 100 | 57.86 |
| 09/23/2026 21:49 | 100 | 57.86 |
| 09/23/2026 21:49 | 100 | 57.86 |
| 09/23/2026 21:49 | 100 | 57.86 |
| 09/23/2026 21:49 | 100 | 57.86 |
| 09/23/2026 21:49 | 100 | 57.83 |
| 09/23/2026 21:48 | 2 | 57.84 |
| 09/23/2026 21:48 | 10 | 57.84 |
| 09/23/2026 21:48 | 10 | 57.82 |
| 09/23/2026 21:48 | 17 | 57.83 |
| 09/23/2026 21:48 | 99 | 57.80 |
| 09/23/2026 21:48 | 1 | 57.81 |
| 09/23/2026 21:48 | 62 | 57.84 |
| 09/23/2026 21:48 | 1 | 57.84 |
| 09/23/2026 21:48 | 3 | 57.85 |
| 09/23/2026 21:48 | 1 | 57.90 |
| 09/23/2026 21:48 | 100 | 57.90 |
| 09/23/2026 21:48 | 11 | 57.91 |
| 09/23/2026 21:48 | 4 | 57.91 |
| 09/23/2026 21:48 | 38 | 57.91 |
| 09/23/2026 21:48 | 147 | 57.95 |
| 09/23/2026 21:48 | 100 | 57.93 |
| 09/23/2026 21:48 | 37 | 57.93 |
| 09/23/2026 21:48 | 100 | 57.94 |
| 09/23/2026 21:48 | 32 | 57.95 |
| 09/23/2026 21:47 | 6 | 57.95 |
| 09/23/2026 21:47 | 95 | 57.95 |
| 09/23/2026 21:47 | 240 | 57.955 |
| 09/23/2026 21:47 | 100 | 57.96 |
| 09/23/2026 21:47 | 100 | 57.96 |
| 09/23/2026 21:47 | 100 | 57.96 |
| 09/23/2026 21:47 | 100 | 57.96 |
| 09/23/2026 21:47 | 12 | 57.91 |
| 09/23/2026 21:47 | 1 | 57.92 |
| 09/23/2026 21:47 | 32 | 57.92 |
| 09/23/2026 21:46 | 1 | 57.94 |
| 09/23/2026 21:46 | 100 | 57.94 |
| 09/23/2026 21:46 | 5 | 57.95 |
| 09/23/2026 21:46 | 1 | 57.95 |
| 09/23/2026 21:46 | 1 | 57.95 |
| 09/23/2026 21:46 | 6 | 57.96 |
| 09/23/2026 21:46 | 100 | 57.97 |
| 09/23/2026 21:46 | 39 | 57.97 |
| 09/23/2026 21:46 | 1 | 57.97 |
| 09/23/2026 21:46 | 80 | 58.01 |
| 09/23/2026 21:45 | 100 | 58.00 |
| 09/23/2026 21:45 | 48 | 57.99 |
| 09/23/2026 21:45 | 100 | 57.99 |
| 09/23/2026 21:45 | 240 | 58.02 |
| 09/23/2026 21:45 | 9 | 58.04 |
| 09/23/2026 21:45 | 24 | 58.04 |
| 09/23/2026 21:45 | 10 | 58.04 |
| 09/23/2026 21:45 | 57 | 58.04 |
| 09/23/2026 21:45 | 33 | 58.04 |
| 09/23/2026 21:45 | 100 | 58.03 |
| 09/23/2026 21:45 | 1 | 58.02 |
| 09/23/2026 21:45 | 2 | 57.99 |
| 09/23/2026 21:45 | 100 | 57.98 |
| 09/23/2026 21:45 | 38 | 57.98 |
| 09/23/2026 21:45 | 62 | 57.98 |
| 09/23/2026 21:45 | 100 | 57.97 |
| 09/23/2026 21:45 | 100 | 57.97 |
| 09/23/2026 21:45 | 100 | 57.97 |
| 09/23/2026 21:45 | 240 | 57.945 |
| 09/23/2026 21:45 | 20 | 57.95 |
| 09/23/2026 21:45 | 100 | 57.95 |
| 09/23/2026 21:45 | 10 | 57.96 |
| 09/23/2026 21:45 | 1 | 57.96 |
| 09/23/2026 21:45 | 100 | 57.96 |
| 09/23/2026 21:45 | 10 | 57.96 |
| 09/23/2026 21:44 | 196 | 58.01 |
| 09/23/2026 21:44 | 3785 | 58.10 |
| 09/23/2026 21:44 | 2909 | 58.10 |
| 09/23/2026 21:44 | 1091 | 58.10 |
| 09/23/2026 21:44 | 240 | 58.10 |
| 09/23/2026 21:44 | 164 | 58.10 |
| 09/23/2026 21:44 | 1626 | 58.10 |
| 09/23/2026 21:44 | 879 | 58.10 |
| 09/23/2026 21:44 | 67 | 58.10 |
| 09/23/2026 21:44 | 3054 | 58.10 |
| 09/23/2026 21:44 | 879 | 58.10 |
| 09/23/2026 21:44 | 300 | 58.10 |
| 09/23/2026 21:44 | 240 | 58.10 |
| 09/23/2026 21:44 | 100 | 58.08 |
| 09/23/2026 21:44 | 40 | 58.02 |
| 09/23/2026 21:44 | 200 | 58.02 |
| 09/23/2026 21:44 | 100 | 58.05 |
| 09/23/2026 21:44 | 1 | 58.05 |
| 09/23/2026 21:44 | 100 | 58.04 |
| 09/23/2026 21:44 | 240 | 58.04 |
| 09/23/2026 21:44 | 240 | 58.025 |
| 09/23/2026 21:44 | 20 | 58.02 |
| 09/23/2026 21:44 | 12 | 58.02 |
| 09/23/2026 21:44 | 100 | 57.98 |
| 09/23/2026 21:44 | 100 | 57.99 |
| 09/23/2026 21:44 | 100 | 58.02 |
| 09/23/2026 21:44 | 240 | 58.01 |
| 09/23/2026 21:44 | 100 | 58.01 |
| 09/23/2026 21:44 | 240 | 57.99 |
| 09/23/2026 21:44 | 100 | 57.99 |
| 09/23/2026 21:44 | 100 | 58.00 |
| 09/23/2026 21:44 | 40 | 58.00 |
| 09/23/2026 21:44 | 1 | 57.99 |
| 09/23/2026 21:44 | 100 | 58.025 |
| 09/23/2026 21:44 | 200 | 57.98 |
| 09/23/2026 21:44 | 100 | 57.95 |
| 09/23/2026 21:44 | 2 | 57.95 |
| 09/23/2026 21:44 | 55 | 57.90 |
| 09/23/2026 21:44 | 179 | 57.88 |
| 09/23/2026 21:44 | 76 | 57.88 |
| 09/23/2026 21:44 | 100 | 57.88 |
| 09/23/2026 21:44 | 172 | 57.88 |
| 09/23/2026 21:44 | 73 | 57.88 |
| 09/23/2026 21:44 | 100 | 57.88 |
| 09/23/2026 21:44 | 172 | 57.88 |
| 09/23/2026 21:44 | 306 | 57.86 |
| 09/23/2026 21:44 | 1692 | 57.86 |
| 09/23/2026 21:44 | 1065 | 57.86 |
| 09/23/2026 21:44 | 160 | 57.87 |
| 09/23/2026 21:44 | 240 | 57.87 |
| 09/23/2026 21:44 | 1243 | 57.86 |
| 09/23/2026 21:44 | 441 | 57.86 |
| 09/23/2026 21:44 | 577 | 57.86 |
| 09/23/2026 21:44 | 268 | 57.86 |
| 09/23/2026 21:44 | 2036 | 57.86 |
| 09/23/2026 21:44 | 879 | 57.86 |
| 09/23/2026 21:44 | 240 | 57.86 |
| 09/23/2026 21:44 | 100 | 57.85 |
| 09/23/2026 21:44 | 240 | 57.85 |
| 09/23/2026 21:44 | 15 | 57.84 |
| 09/23/2026 21:44 | 75 | 57.84 |
| 09/23/2026 21:44 | 4 | 57.84 |
| 09/23/2026 21:44 | 36 | 57.83 |
| 09/23/2026 21:44 | 4 | 57.83 |
| 09/23/2026 21:44 | 100 | 57.825 |
| 09/23/2026 21:44 | 7 | 57.84 |
| 09/23/2026 21:44 | 14 | 57.84 |
| 09/23/2026 21:44 | 15 | 57.84 |
| 09/23/2026 21:44 | 100 | 57.84 |
| 09/23/2026 21:44 | 200 | 57.82 |
| 09/23/2026 21:44 | 100 | 57.82 |
| 09/23/2026 21:44 | 36 | 57.81 |
| 09/23/2026 21:44 | 1 | 57.80 |
| 09/23/2026 21:44 | 1 | 57.80 |
| 09/23/2026 21:44 | 1 | 57.79 |
| 09/23/2026 21:44 | 1 | 57.79 |
| 09/23/2026 21:44 | 240 | 57.77 |
| 09/23/2026 21:44 | 240 | 57.78 |
| 09/23/2026 21:44 | 4 | 57.77 |
| 09/23/2026 21:44 | 42 | 57.76 |
| 09/23/2026 21:44 | 11 | 57.78 |
| 09/23/2026 21:44 | 6 | 57.78 |
| 09/23/2026 21:44 | 6 | 57.78 |
| 09/23/2026 21:44 | 22 | 57.77 |
| 09/23/2026 21:44 | 1 | 57.77 |
| 09/23/2026 21:44 | 14 | 57.74 |
| 09/23/2026 21:44 | 1 | 57.74 |
| 09/23/2026 21:44 | 19 | 57.73 |
| 09/23/2026 21:44 | 18 | 57.72 |
| 09/23/2026 21:44 | 62 | 57.71 |
| 09/23/2026 21:44 | 38 | 57.71 |
| 09/23/2026 21:44 | 100 | 57.71 |
| 09/23/2026 21:44 | 6 | 57.69 |
| 09/23/2026 21:44 | 15 | 57.69 |
| 09/23/2026 21:44 | 78 | 57.71 |
| 09/23/2026 21:44 | 2 | 57.71 |
| 09/23/2026 21:44 | 2 | 57.71 |
| 09/23/2026 21:44 | 69 | 57.70 |
| 09/23/2026 21:44 | 100 | 57.70 |
| 09/23/2026 21:44 | 47 | 57.70 |
| 09/23/2026 21:44 | 32 | 57.70 |
| 09/23/2026 21:44 | 21 | 57.70 |
| 09/23/2026 21:44 | 16 | 57.70 |
| 09/23/2026 21:44 | 2 | 57.70 |
| 09/23/2026 21:44 | 92 | 57.69 |
| 09/23/2026 21:44 | 14 | 57.69 |
| 09/23/2026 21:44 | 18 | 57.69 |
| 09/23/2026 21:43 | 38 | 57.665 |
| 09/23/2026 21:43 | 100 | 57.665 |
| 09/23/2026 21:43 | 14 | 57.68 |
| 09/23/2026 21:43 | 58 | 57.68 |
| 09/23/2026 21:43 | 42 | 57.68 |
| 09/23/2026 21:43 | 100 | 57.67 |
| 09/23/2026 21:43 | 14 | 57.67 |
| 09/23/2026 21:43 | 100 | 57.67 |
| 09/23/2026 21:43 | 200 | 57.66 |
| 09/23/2026 21:43 | 100 | 57.66 |
| 09/23/2026 21:43 | 100 | 57.66 |
| 09/23/2026 21:43 | 100 | 57.66 |
| 09/23/2026 21:43 | 1 | 57.66 |
| 09/23/2026 21:43 | 1 | 57.66 |
| 09/23/2026 21:43 | 100 | 57.66 |
| 09/23/2026 21:43 | 100 | 57.66 |
| 09/23/2026 21:43 | 6 | 57.66 |
| 09/23/2026 21:43 | 1 | 57.66 |
| 09/23/2026 21:43 | 12 | 57.66 |
| 09/23/2026 21:43 | 500 | 57.66 |
| 09/23/2026 21:43 | 100 | 57.65 |
| 09/23/2026 21:42 | 100 | 57.66 |
| 09/23/2026 21:42 | 100 | 57.66 |
| 09/23/2026 21:42 | 39 | 57.65 |
| 09/23/2026 21:42 | 100 | 57.69 |
| 09/23/2026 21:42 | 100 | 57.71 |
| 09/23/2026 21:42 | 2 | 57.73 |
| 09/23/2026 21:42 | 2 | 57.73 |
| 09/23/2026 21:42 | 2 | 57.73 |
| 09/23/2026 21:42 | 2 | 57.73 |
| 09/23/2026 21:42 | 2 | 57.73 |
| 09/23/2026 21:42 | 2 | 57.73 |
| 09/23/2026 21:42 | 70 | 57.74 |
| 09/23/2026 21:42 | 2 | 57.73 |
| 09/23/2026 21:42 | 202 | 57.73 |
| 09/23/2026 21:42 | 100 | 57.73 |
| 09/23/2026 21:41 | 100 | 57.755 |
| 09/23/2026 21:41 | 38 | 57.755 |
| 09/23/2026 21:41 | 38 | 57.755 |
| 09/23/2026 21:40 | 100 | 57.77 |
| 09/23/2026 21:40 | 83 | 57.76 |
| 09/23/2026 21:40 | 17 | 57.75 |
| 09/23/2026 21:40 | 30 | 57.72 |
| 09/23/2026 21:40 | 3 | 57.70 |
| 09/23/2026 21:40 | 5 | 57.70 |
| 09/23/2026 21:40 | 2 | 57.70 |
| 09/23/2026 21:40 | 2 | 57.69 |
| 09/23/2026 21:40 | 6 | 57.69 |
| 09/23/2026 21:40 | 14 | 57.69 |
| 09/23/2026 21:40 | 22 | 57.68 |
| 09/23/2026 21:40 | 27 | 57.68 |
| 09/23/2026 21:40 | 1 | 57.67 |
| 09/23/2026 21:40 | 2 | 57.67 |
| 09/23/2026 21:40 | 3 | 57.66 |
| 09/23/2026 21:40 | 6 | 57.64 |
| 09/23/2026 21:40 | 1 | 57.64 |
| 09/23/2026 21:40 | 24 | 57.61 |
| 09/23/2026 21:40 | 8 | 57.61 |
| 09/23/2026 21:40 | 92 | 57.61 |
| 09/23/2026 21:40 | 100 | 57.62 |
| 09/23/2026 21:40 | 2 | 57.62 |
| 09/23/2026 21:40 | 20 | 57.62 |
| 09/23/2026 21:40 | 100 | 57.66 |
| 09/23/2026 21:40 | 3 | 57.66 |
| 09/23/2026 21:40 | 1 | 57.66 |
| 09/23/2026 21:40 | 6 | 57.66 |
| 09/23/2026 21:40 | 4 | 57.65 |
| 09/23/2026 21:40 | 1 | 57.65 |
| 09/23/2026 21:40 | 46 | 57.65 |
| 09/23/2026 21:40 | 27 | 57.65 |
| 09/23/2026 21:40 | 26 | 57.65 |
| 09/23/2026 21:40 | 18 | 57.65 |
| 09/23/2026 21:40 | 48 | 57.65 |
| 09/23/2026 21:40 | 100 | 57.64 |
| 09/23/2026 21:40 | 100 | 57.64 |
| 09/23/2026 21:40 | 60 | 57.64 |
| 09/23/2026 21:40 | 60 | 57.64 |
| 09/23/2026 21:40 | 40 | 57.64 |
| 09/23/2026 21:40 | 18 | 57.64 |
| 09/23/2026 21:40 | 100 | 57.63 |
| 09/23/2026 21:40 | 99 | 57.625 |
| 09/23/2026 21:40 | 77 | 57.63 |
| 09/23/2026 21:40 | 23 | 57.63 |
| 09/23/2026 21:40 | 100 | 57.62 |
| 09/23/2026 21:40 | 1 | 57.61 |
| 09/23/2026 21:40 | 18 | 57.61 |
| 09/23/2026 21:40 | 100 | 57.61 |
| 09/23/2026 21:40 | 100 | 57.60 |
| 09/23/2026 21:40 | 30 | 57.60 |
| 09/23/2026 21:40 | 7 | 57.60 |
| 09/23/2026 21:40 | 53 | 57.60 |
| 09/23/2026 21:40 | 10 | 57.60 |
| 09/23/2026 21:40 | 10 | 57.60 |
| 09/23/2026 21:40 | 10 | 57.60 |
| 09/23/2026 21:40 | 54 | 57.59 |
| 09/23/2026 21:40 | 46 | 57.59 |
| 09/23/2026 21:40 | 100 | 57.59 |
| 09/23/2026 21:40 | 4 | 57.59 |
| 09/23/2026 21:40 | 10 | 57.59 |
| 09/23/2026 21:40 | 4 | 57.59 |
| 09/23/2026 21:40 | 18 | 57.59 |
| 09/23/2026 21:40 | 100 | 57.59 |
| 09/23/2026 21:40 | 1 | 57.555 |
| 09/23/2026 21:39 | 81 | 57.55 |
| 09/23/2026 21:39 | 240 | 57.56 |
| 09/23/2026 21:39 | 63 | 57.55 |
| 09/23/2026 21:39 | 1 | 57.55 |
| 09/23/2026 21:39 | 100 | 57.59 |
| 09/23/2026 21:39 | 36 | 57.64 |
| 09/23/2026 21:39 | 46 | 57.64 |
| 09/23/2026 21:39 | 18 | 57.64 |
| 09/23/2026 21:39 | 82 | 57.64 |
| 09/23/2026 21:39 | 18 | 57.64 |
| 09/23/2026 21:39 | 30 | 57.63 |
| 09/23/2026 21:39 | 15 | 57.63 |
| 09/23/2026 21:39 | 48 | 57.63 |
| 09/23/2026 21:39 | 52 | 57.63 |
| 09/23/2026 21:39 | 55 | 57.63 |
| 09/23/2026 21:39 | 100 | 57.63 |
| 09/23/2026 21:39 | 100 | 57.63 |
| 09/23/2026 21:39 | 100 | 57.63 |
| 09/23/2026 21:39 | 100 | 57.63 |
| 09/23/2026 21:39 | 100 | 57.63 |
| 09/23/2026 21:39 | 100 | 57.63 |
| 09/23/2026 21:39 | 15 | 57.63 |
| 09/23/2026 21:39 | 100 | 57.63 |
| 09/23/2026 21:39 | 140 | 57.63 |
| 09/23/2026 21:38 | 2 | 57.60 |
| 09/23/2026 21:38 | 11 | 57.64 |
| 09/23/2026 21:38 | 5 | 57.65 |
| 09/23/2026 21:38 | 100 | 57.67 |
| 09/23/2026 21:36 | 100 | 57.71 |
| 09/23/2026 21:36 | 178 | 57.71 |
| 09/23/2026 21:36 | 100 | 57.71 |
| 09/23/2026 21:36 | 100 | 57.71 |
| 09/23/2026 21:36 | 100 | 57.71 |
| 09/23/2026 21:36 | 222 | 57.71 |
| 09/23/2026 21:36 | 100 | 57.71 |
| 09/23/2026 21:36 | 100 | 57.71 |
| 09/23/2026 21:36 | 100 | 57.71 |
| 09/23/2026 21:36 | 100 | 57.71 |
| 09/23/2026 21:36 | 33 | 57.71 |
| 09/23/2026 21:36 | 5 | 57.71 |
| 09/23/2026 21:36 | 62 | 57.71 |
| 09/23/2026 21:36 | 13 | 57.71 |
| 09/23/2026 21:36 | 87 | 57.71 |
| 09/23/2026 21:36 | 100 | 57.71 |
| 09/23/2026 21:36 | 13 | 57.71 |
| 09/23/2026 21:36 | 87 | 57.71 |
| 09/23/2026 21:36 | 15 | 57.71 |
| 09/23/2026 21:36 | 100 | 57.71 |
| 09/23/2026 21:36 | 100 | 57.71 |
| 09/23/2026 21:36 | 140 | 57.71 |
| 09/23/2026 21:36 | 100 | 57.68 |
| 09/23/2026 21:36 | 1 | 57.67 |
| 09/23/2026 21:36 | 1 | 57.685 |
| 09/23/2026 21:36 | 1 | 57.685 |
| 09/23/2026 21:36 | 1 | 57.71 |
| 09/23/2026 21:36 | 5 | 57.71 |
| 09/23/2026 21:35 | 100 | 57.72 |
| 09/23/2026 21:35 | 1 | 57.74 |
| 09/23/2026 21:35 | 12 | 57.74 |
| 09/23/2026 21:35 | 2 | 57.75 |
| 09/23/2026 21:35 | 112 | 57.78 |
| 09/23/2026 21:35 | 100 | 57.78 |
| 09/23/2026 21:35 | 1 | 57.80 |
| 09/23/2026 21:35 | 50 | 57.81 |
| 09/23/2026 21:35 | 2 | 57.81 |
| 09/23/2026 21:35 | 5 | 57.81 |
| 09/23/2026 21:35 | 1 | 57.82 |
| 09/23/2026 21:35 | 70 | 57.84 |
| 09/23/2026 21:35 | 100 | 57.84 |
| 09/23/2026 21:35 | 1 | 57.84 |
| 09/23/2026 21:35 | 32 | 57.85 |
| 09/23/2026 21:34 | 38 | 57.85 |
| 09/23/2026 21:34 | 6 | 57.85 |
| 09/23/2026 21:34 | 100 | 57.86 |
| 09/23/2026 21:34 | 65 | 57.86 |
| 09/23/2026 21:34 | 19 | 57.86 |
| 09/23/2026 21:34 | 16 | 57.86 |
| 09/23/2026 21:34 | 100 | 57.86 |
| 09/23/2026 21:34 | 100 | 57.86 |
| 09/23/2026 21:34 | 100 | 57.86 |
| 09/23/2026 21:34 | 100 | 57.86 |
| 09/23/2026 21:34 | 70 | 57.86 |
| 09/23/2026 21:34 | 100 | 57.86 |
| 09/23/2026 21:33 | 35 | 57.84 |
| 09/23/2026 21:33 | 48 | 57.85 |
| 09/23/2026 21:33 | 79 | 57.85 |
| 09/23/2026 21:33 | 21 | 57.85 |
| 09/23/2026 21:33 | 55 | 57.85 |
| 09/23/2026 21:33 | 45 | 57.85 |
| 09/23/2026 21:33 | 100 | 57.85 |
| 09/23/2026 21:33 | 10 | 57.85 |
| 09/23/2026 21:33 | 140 | 57.85 |
| 09/23/2026 21:33 | 100 | 57.85 |
| 09/23/2026 21:33 | 40 | 57.85 |
| 09/23/2026 21:33 | 4 | 57.84 |
| 09/23/2026 21:32 | 92 | 57.90 |
| 09/23/2026 21:32 | 8 | 57.90 |
| 09/23/2026 21:32 | 1 | 57.90 |
| 09/23/2026 21:32 | 91 | 57.90 |
| 09/23/2026 21:32 | 9 | 57.90 |
| 09/23/2026 21:32 | 100 | 57.89 |
| 09/23/2026 21:32 | 100 | 57.87 |
| 09/23/2026 21:32 | 74 | 57.85 |
| 09/23/2026 21:32 | 100 | 57.85 |
| 09/23/2026 21:32 | 15 | 57.85 |
| 09/23/2026 21:32 | 100 | 57.85 |
| 09/23/2026 21:32 | 111 | 57.85 |
| 09/23/2026 21:32 | 100 | 57.85 |
| 09/23/2026 21:32 | 15 | 57.85 |
| 09/23/2026 21:32 | 85 | 57.85 |
| 09/23/2026 21:32 | 15 | 57.85 |
| 09/23/2026 21:32 | 100 | 57.85 |
| 09/23/2026 21:31 | 100 | 57.87 |
| 09/23/2026 21:31 | 25 | 57.90 |
| 09/23/2026 21:31 | 39 | 57.90 |
| 09/23/2026 21:31 | 75 | 57.91 |
| 09/23/2026 21:31 | 1 | 57.91 |
| 09/23/2026 21:31 | 114 | 57.91 |
| 09/23/2026 21:31 | 100 | 57.91 |
| 09/23/2026 21:31 | 100 | 57.91 |
| 09/23/2026 21:31 | 100 | 57.91 |
| 09/23/2026 21:31 | 100 | 57.91 |
| 09/23/2026 21:31 | 6 | 57.91 |
| 09/23/2026 21:31 | 18 | 57.91 |
| 09/23/2026 21:31 | 18 | 57.91 |
| 09/23/2026 21:31 | 70 | 57.91 |
| 09/23/2026 21:31 | 100 | 57.91 |
| 09/23/2026 21:31 | 100 | 57.91 |
| 09/23/2026 21:31 | 5 | 57.91 |
| 09/23/2026 21:31 | 70 | 57.91 |
| 09/23/2026 21:31 | 18 | 57.90 |
| 09/23/2026 21:31 | 18 | 57.90 |
| 09/23/2026 21:31 | 5 | 57.87 |
| 09/23/2026 21:31 | 1 | 57.88 |
| 09/23/2026 21:31 | 70 | 57.87 |
| 09/23/2026 21:31 | 12 | 57.83 |
| 09/23/2026 21:31 | 1 | 57.83 |
| 09/23/2026 21:30 | 29 | 57.88 |
| 09/23/2026 21:30 | 1 | 57.88 |
| 09/23/2026 21:30 | 18 | 57.88 |
| 09/23/2026 21:29 | 80 | 57.89 |
| 09/23/2026 21:29 | 18 | 57.89 |
| 09/23/2026 21:29 | 11 | 57.89 |
| 09/23/2026 21:29 | 7 | 57.89 |
| 09/23/2026 21:29 | 18 | 57.89 |
| 09/23/2026 21:29 | 2 | 57.86 |
| 09/23/2026 21:29 | 100 | 57.86 |
| 09/23/2026 21:29 | 37 | 57.84 |
| 09/23/2026 21:29 | 5 | 57.82 |
| 09/23/2026 21:29 | 95 | 57.82 |
| 09/23/2026 21:29 | 5 | 57.82 |
| 09/23/2026 21:29 | 95 | 57.82 |
| 09/23/2026 21:29 | 100 | 57.82 |
| 09/23/2026 21:29 | 15 | 57.82 |
| 09/23/2026 21:29 | 65 | 57.82 |
| 09/23/2026 21:29 | 20 | 57.82 |
| 09/23/2026 21:29 | 10 | 57.82 |
| 09/23/2026 21:29 | 8 | 57.82 |
| 09/23/2026 21:29 | 66 | 57.82 |
| 09/23/2026 21:29 | 116 | 57.82 |
| 09/23/2026 21:29 | 100 | 57.82 |
| 09/23/2026 21:29 | 77 | 57.82 |
| 09/23/2026 21:29 | 100 | 57.82 |
| 09/23/2026 21:29 | 16 | 57.82 |
| 09/23/2026 21:29 | 100 | 57.82 |
| 09/23/2026 21:29 | 2 | 57.79 |
| 09/23/2026 21:29 | 36 | 57.79 |
| 09/23/2026 21:29 | 38 | 57.79 |
| 09/23/2026 21:28 | 100 | 57.75 |
| 09/23/2026 21:28 | 1 | 57.75 |
| 09/23/2026 21:28 | 1 | 57.75 |
| 09/23/2026 21:28 | 1 | 57.75 |
| 09/23/2026 21:28 | 1 | 57.77 |
| 09/23/2026 21:28 | 2 | 57.77 |
| 09/23/2026 21:28 | 2 | 57.77 |
| 09/23/2026 21:28 | 2 | 57.77 |
| 09/23/2026 21:28 | 40 | 57.77 |
| 09/23/2026 21:28 | 2 | 57.77 |
| 09/23/2026 21:28 | 3 | 57.80 |
| 09/23/2026 21:28 | 46 | 57.81 |
| 09/23/2026 21:28 | 2 | 57.82 |
| 09/23/2026 21:28 | 100 | 57.83 |
| 09/23/2026 21:28 | 172 | 57.83 |
| 09/23/2026 21:28 | 100 | 57.85 |
| 09/23/2026 21:28 | 150 | 57.86 |
| 09/23/2026 21:28 | 240 | 57.86 |
| 09/23/2026 21:28 | 100 | 57.86 |
| 09/23/2026 21:28 | 100 | 57.87 |
| 09/23/2026 21:28 | 100 | 57.87 |
| 09/23/2026 21:28 | 400 | 57.86 |
| 09/23/2026 21:28 | 100 | 57.86 |
| 09/23/2026 21:28 | 100 | 57.86 |
| 09/23/2026 21:28 | 60 | 57.86 |
| 09/23/2026 21:28 | 100 | 57.86 |
| 09/23/2026 21:28 | 61 | 57.86 |
| 09/23/2026 21:28 | 75 | 57.86 |
| 09/23/2026 21:28 | 20 | 57.86 |
| 09/23/2026 21:28 | 100 | 57.86 |
| 09/23/2026 21:28 | 100 | 57.82 |
| 09/23/2026 21:28 | 20 | 57.82 |
| 09/23/2026 21:28 | 80 | 57.80 |
| 09/23/2026 21:28 | 1 | 57.81 |
| 09/23/2026 21:28 | 3 | 57.82 |
| 09/23/2026 21:28 | 2 | 57.82 |
| 09/23/2026 21:28 | 99 | 57.835 |
| 09/23/2026 21:27 | 1 | 57.835 |
| 09/23/2026 21:27 | 2 | 57.84 |
| 09/23/2026 21:27 | 1 | 57.84 |
| 09/23/2026 21:27 | 15 | 57.855 |
| 09/23/2026 21:27 | 100 | 57.875 |
| 09/23/2026 21:27 | 88 | 57.87 |
| 09/23/2026 21:27 | 12 | 57.87 |
| 09/23/2026 21:27 | 10 | 57.87 |
| 09/23/2026 21:27 | 88 | 57.87 |
| 09/23/2026 21:27 | 12 | 57.87 |
| 09/23/2026 21:27 | 98 | 57.88 |
| 09/23/2026 21:27 | 100 | 57.88 |
| 09/23/2026 21:27 | 100 | 57.90 |
| 09/23/2026 21:27 | 100 | 57.90 |
| 09/23/2026 21:26 | 22 | 57.90 |
| 09/23/2026 21:26 | 38 | 57.90 |
| 09/23/2026 21:26 | 240 | 57.90 |
| 09/23/2026 21:26 | 24 | 57.93 |
| 09/23/2026 21:26 | 1 | 57.89 |
| 09/23/2026 21:26 | 3 | 57.86 |
| 09/23/2026 21:26 | 26 | 57.85 |
| 09/23/2026 21:26 | 62 | 57.85 |
| 09/23/2026 21:26 | 6 | 57.84 |
| 09/23/2026 21:26 | 1 | 57.83 |
| 09/23/2026 21:26 | 1 | 57.82 |
| 09/23/2026 21:26 | 2 | 57.81 |
| 09/23/2026 21:26 | 3 | 57.81 |
| 09/23/2026 21:26 | 11 | 57.81 |
| 09/23/2026 21:26 | 1 | 57.80 |
| 09/23/2026 21:26 | 1 | 57.80 |
| 09/23/2026 21:26 | 1 | 57.80 |
| 09/23/2026 21:26 | 20 | 57.79 |
| 09/23/2026 21:26 | 100 | 57.79 |
| 09/23/2026 21:26 | 1 | 57.79 |
| 09/23/2026 21:26 | 40 | 57.79 |
| 09/23/2026 21:26 | 13 | 57.78 |
| 09/23/2026 21:26 | 87 | 57.78 |
| 09/23/2026 21:26 | 5 | 57.78 |
| 09/23/2026 21:26 | 1 | 57.78 |
| 09/23/2026 21:26 | 13 | 57.77 |
| 09/23/2026 21:26 | 19 | 57.77 |
| 09/23/2026 21:26 | 19 | 57.77 |
| 09/23/2026 21:26 | 49 | 57.77 |
| 09/23/2026 21:26 | 19 | 57.77 |
| 09/23/2026 21:26 | 49 | 57.77 |
| 09/23/2026 21:26 | 12 | 57.77 |
| 09/23/2026 21:26 | 20 | 57.77 |
| 09/23/2026 21:26 | 40 | 57.76 |
| 09/23/2026 21:26 | 48 | 57.75 |
| 09/23/2026 21:26 | 1 | 57.75 |
| 09/23/2026 21:26 | 100 | 57.74 |
| 09/23/2026 21:26 | 100 | 57.74 |
| 09/23/2026 21:26 | 20 | 57.74 |
| 09/23/2026 21:26 | 100 | 57.74 |
| 09/23/2026 21:26 | 120 | 57.74 |
| 09/23/2026 21:26 | 60 | 57.74 |
| 09/23/2026 21:26 | 15 | 57.74 |
| 09/23/2026 21:26 | 70 | 57.74 |
| 09/23/2026 21:26 | 100 | 57.74 |
| 09/23/2026 21:26 | 1 | 57.69 |
| 09/23/2026 21:26 | 5 | 57.69 |
| 09/23/2026 21:26 | 5 | 57.69 |
| 09/23/2026 21:26 | 1 | 57.69 |
| 09/23/2026 21:25 | 113 | 57.715 |
| 09/23/2026 21:25 | 100 | 57.715 |
| 09/23/2026 21:25 | 86 | 57.715 |
| 09/23/2026 21:25 | 1 | 57.715 |
| 09/23/2026 21:25 | 80 | 57.715 |
| 09/23/2026 21:24 | 12 | 57.75 |
| 09/23/2026 21:24 | 2 | 57.75 |
| 09/23/2026 21:24 | 60 | 57.75 |
| 09/23/2026 21:24 | 2 | 57.735 |
| 09/23/2026 21:24 | 1 | 57.75 |
| 09/23/2026 21:24 | 42 | 57.75 |
| 09/23/2026 21:24 | 1 | 57.76 |
| 09/23/2026 21:23 | 31 | 57.77 |
| 09/23/2026 21:23 | 1 | 57.77 |
| 09/23/2026 21:23 | 24 | 57.77 |
| 09/23/2026 21:23 | 38 | 57.77 |
| 09/23/2026 21:23 | 38 | 57.77 |
| 09/23/2026 21:23 | 1 | 57.78 |
| 09/23/2026 21:23 | 2 | 57.78 |
| 09/23/2026 21:23 | 100 | 57.79 |
| 09/23/2026 21:23 | 38 | 57.80 |
| 09/23/2026 21:23 | 103 | 57.80 |
| 09/23/2026 21:23 | 100 | 57.80 |
| 09/23/2026 21:23 | 128 | 57.81 |
| 09/23/2026 21:23 | 5 | 57.815 |
| 09/23/2026 21:22 | 38 | 57.815 |
| 09/23/2026 21:22 | 20 | 57.815 |
| 09/23/2026 21:22 | 72 | 57.84 |
| 09/23/2026 21:22 | 10 | 57.84 |
| 09/23/2026 21:22 | 40 | 57.84 |
| 09/23/2026 21:22 | 60 | 57.84 |
| 09/23/2026 21:22 | 100 | 57.83 |
| 09/23/2026 21:22 | 20 | 57.83 |
| 09/23/2026 21:22 | 100 | 57.82 |
| 09/23/2026 21:22 | 40 | 57.82 |
| 09/23/2026 21:22 | 100 | 57.81 |
| 09/23/2026 21:22 | 100 | 57.81 |
| 09/23/2026 21:22 | 100 | 57.81 |
| 09/23/2026 21:22 | 100 | 57.81 |
| 09/23/2026 21:22 | 100 | 57.81 |
| 09/23/2026 21:22 | 60 | 57.81 |
| 09/23/2026 21:22 | 1 | 57.75 |
| 09/23/2026 21:21 | 5 | 57.77 |
| 09/23/2026 21:21 | 90 | 57.77 |
| 09/23/2026 21:21 | 5 | 57.77 |
| 09/23/2026 21:21 | 100 | 57.79 |
| 09/23/2026 21:21 | 10 | 57.79 |
| 09/23/2026 21:21 | 100 | 57.83 |
| 09/23/2026 21:21 | 11 | 57.83 |
| 09/23/2026 21:21 | 5 | 57.81 |
| 09/23/2026 21:21 | 80 | 57.80 |
| 09/23/2026 21:21 | 100 | 57.80 |
| 09/23/2026 21:21 | 100 | 57.80 |
| 09/23/2026 21:21 | 68 | 57.80 |
| 09/23/2026 21:21 | 32 | 57.80 |
| 09/23/2026 21:21 | 100 | 57.80 |
| 09/23/2026 21:21 | 100 | 57.80 |
| 09/23/2026 21:21 | 68 | 57.80 |
| 09/23/2026 21:21 | 32 | 57.80 |
| 09/23/2026 21:21 | 46 | 57.79 |
| 09/23/2026 21:21 | 54 | 57.79 |
| 09/23/2026 21:21 | 100 | 57.79 |
| 09/23/2026 21:21 | 100 | 57.79 |
| 09/23/2026 21:21 | 52 | 57.79 |
| 09/23/2026 21:21 | 248 | 57.79 |
| 09/23/2026 21:20 | 1 | 57.76 |
| 09/23/2026 21:20 | 45 | 57.76 |
| 09/23/2026 21:20 | 1 | 57.76 |
| 09/23/2026 21:20 | 1 | 57.77 |
| 09/23/2026 21:19 | 100 | 57.815 |
| 09/23/2026 21:19 | 100 | 57.81 |
| 09/23/2026 21:19 | 29 | 57.82 |
| 09/23/2026 21:18 | 30 | 57.92 |
| 09/23/2026 21:18 | 30 | 57.92 |
| 09/23/2026 21:18 | 30 | 57.92 |
| 09/23/2026 21:18 | 30 | 57.92 |
| 09/23/2026 21:18 | 12 | 57.92 |
| 09/23/2026 21:18 | 18 | 57.92 |
| 09/23/2026 21:18 | 192 | 57.92 |
| 09/23/2026 21:18 | 30 | 57.92 |
| 09/23/2026 21:18 | 7 | 57.91 |
| 09/23/2026 21:18 | 20 | 57.90 |
| 09/23/2026 21:18 | 95 | 57.89 |
| 09/23/2026 21:18 | 205 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 100 | 57.89 |
| 09/23/2026 21:18 | 5 | 57.89 |
| 09/23/2026 21:17 | 88 | 57.87 |
| 09/23/2026 21:17 | 12 | 57.87 |
| 09/23/2026 21:17 | 7 | 57.87 |
| 09/23/2026 21:17 | 11 | 57.87 |
| 09/23/2026 21:17 | 107 | 57.88 |
| 09/23/2026 21:16 | 5 | 57.92 |
| 09/23/2026 21:16 | 4 | 57.91 |
| 09/23/2026 21:16 | 200 | 57.91 |
| 09/23/2026 21:16 | 1 | 57.92 |
| 09/23/2026 21:16 | 55 | 57.91 |
| 09/23/2026 21:16 | 35 | 57.91 |
| 09/23/2026 21:16 | 10 | 57.91 |
| 09/23/2026 21:16 | 10 | 57.91 |
| 09/23/2026 21:16 | 100 | 57.91 |
| 09/23/2026 21:16 | 20 | 57.90 |
| 09/23/2026 21:16 | 10 | 57.90 |
| 09/23/2026 21:16 | 100 | 57.90 |
| 09/23/2026 21:15 | 2 | 57.89 |
| 09/23/2026 21:15 | 99 | 57.93 |
| 09/23/2026 21:15 | 1 | 57.93 |
| 09/23/2026 21:15 | 100 | 57.93 |
| 09/23/2026 21:15 | 1 | 57.94 |
| 09/23/2026 21:15 | 2 | 57.94 |
| 09/23/2026 21:15 | 3 | 57.94 |
| 09/23/2026 21:15 | 5 | 57.94 |
| 09/23/2026 21:15 | 2 | 57.95 |
| 09/23/2026 21:15 | 9 | 57.95 |
| 09/23/2026 21:15 | 18 | 57.95 |
| 09/23/2026 21:15 | 70 | 57.95 |
| 09/23/2026 21:15 | 9 | 57.95 |
| 09/23/2026 21:15 | 88 | 57.96 |
| 09/23/2026 21:15 | 38 | 57.96 |
| 09/23/2026 21:14 | 21 | 57.95 |
| 09/23/2026 21:14 | 5 | 57.95 |
| 09/23/2026 21:14 | 2 | 57.96 |
| 09/23/2026 21:14 | 1 | 57.96 |
| 09/23/2026 21:14 | 2 | 57.96 |
| 09/23/2026 21:14 | 2 | 57.96 |
| 09/23/2026 21:14 | 107 | 57.98 |
| 09/23/2026 21:14 | 5 | 57.98 |
| 09/23/2026 21:14 | 240 | 57.98 |
| 09/23/2026 21:14 | 3 | 57.98 |
| 09/23/2026 21:14 | 38 | 57.98 |
| 09/23/2026 21:13 | 61 | 58.03 |
| 09/23/2026 21:13 | 3 | 58.03 |
| 09/23/2026 21:13 | 30 | 58.04 |
| 09/23/2026 21:13 | 30 | 58.05 |
| 09/23/2026 21:13 | 100 | 58.10 |
| 09/23/2026 21:13 | 100 | 58.10 |
| 09/23/2026 21:13 | 22 | 58.095 |
| 09/23/2026 21:13 | 38 | 58.095 |
| 09/23/2026 21:13 | 240 | 58.095 |
| 09/23/2026 21:13 | 10 | 58.12 |
| 09/23/2026 21:13 | 38 | 58.12 |
| 09/23/2026 21:13 | 24 | 58.13 |
| 09/23/2026 21:13 | 62 | 58.12 |
| 09/23/2026 21:13 | 15 | 58.08 |
| 09/23/2026 21:13 | 1 | 58.08 |
| 09/23/2026 21:13 | 2 | 58.08 |
| 09/23/2026 21:13 | 24 | 58.08 |
| 09/23/2026 21:13 | 3 | 58.075 |
| 09/23/2026 21:13 | 38 | 58.07 |
| 09/23/2026 21:13 | 62 | 58.07 |
| 09/23/2026 21:13 | 100 | 58.05 |
| 09/23/2026 21:13 | 2 | 58.06 |
| 09/23/2026 21:13 | 16 | 58.02 |
| 09/23/2026 21:13 | 2 | 58.04 |
| 09/23/2026 21:13 | 3 | 58.03 |
| 09/23/2026 21:13 | 76 | 58.02 |
| 09/23/2026 21:13 | 70 | 58.02 |
| 09/23/2026 21:13 | 30 | 58.02 |
| 09/23/2026 21:13 | 100 | 58.02 |
| 09/23/2026 21:13 | 99 | 58.01 |
| 09/23/2026 21:13 | 1 | 58.01 |
| 09/23/2026 21:13 | 2 | 58.00 |
| 09/23/2026 21:13 | 30 | 58.00 |
| 09/23/2026 21:13 | 30 | 58.00 |
| 09/23/2026 21:13 | 100 | 58.01 |
| 09/23/2026 21:13 | 1 | 58.01 |
| 09/23/2026 21:13 | 1 | 58.01 |
| 09/23/2026 21:13 | 99 | 58.01 |
| 09/23/2026 21:13 | 56 | 58.00 |
| 09/23/2026 21:13 | 44 | 58.00 |
| 09/23/2026 21:13 | 100 | 58.00 |
| 09/23/2026 21:13 | 80 | 58.00 |
| 09/23/2026 21:13 | 7 | 58.00 |
| 09/23/2026 21:13 | 100 | 58.00 |
| 09/23/2026 21:13 | 100 | 58.00 |
| 09/23/2026 21:13 | 56 | 58.00 |
| 09/23/2026 21:13 | 44 | 58.00 |
| 09/23/2026 21:12 | 100 | 57.975 |
| 09/23/2026 21:12 | 100 | 57.975 |
| 09/23/2026 21:12 | 84 | 57.975 |
| 09/23/2026 21:11 | 100 | 58.00 |
| 09/23/2026 21:11 | 4 | 58.00 |
| 09/23/2026 21:11 | 100 | 58.00 |
| 09/23/2026 21:11 | 8 | 58.00 |
| 09/23/2026 21:11 | 100 | 57.99 |
| 09/23/2026 21:11 | 11 | 57.99 |
| 09/23/2026 21:11 | 21 | 57.99 |
| 09/23/2026 21:11 | 13 | 57.97 |
| 09/23/2026 21:11 | 100 | 57.96 |
| 09/23/2026 21:11 | 1 | 57.95 |
| 09/23/2026 21:11 | 100 | 57.95 |
| 09/23/2026 21:11 | 60 | 57.94 |
| 09/23/2026 21:11 | 1 | 57.94 |
| 09/23/2026 21:11 | 100 | 57.94 |
| 09/23/2026 21:11 | 100 | 57.94 |
| 09/23/2026 21:11 | 196 | 57.93 |
| 09/23/2026 21:11 | 100 | 57.93 |
| 09/23/2026 21:11 | 99 | 57.93 |
| 09/23/2026 21:11 | 100 | 57.93 |
| 09/23/2026 21:11 | 100 | 57.93 |
| 09/23/2026 21:11 | 10 | 57.93 |
| 09/23/2026 21:11 | 5 | 57.93 |
| 09/23/2026 21:11 | 100 | 57.93 |
| 09/23/2026 21:11 | 1 | 57.93 |
| 09/23/2026 21:11 | 100 | 57.93 |
| 09/23/2026 21:11 | 1 | 57.91 |
| 09/23/2026 21:11 | 100 | 57.91 |
| 09/23/2026 21:11 | 63 | 57.92 |
| 09/23/2026 21:11 | 18 | 57.93 |
| 09/23/2026 21:11 | 1 | 57.935 |
| 09/23/2026 21:11 | 25 | 57.95 |
| 09/23/2026 21:11 | 38 | 57.95 |
| 09/23/2026 21:11 | 100 | 57.935 |
| 09/23/2026 21:11 | 100 | 57.94 |
| 09/23/2026 21:11 | 49 | 57.94 |
| 09/23/2026 21:11 | 51 | 57.94 |
| 09/23/2026 21:11 | 100 | 57.94 |
| 09/23/2026 21:11 | 49 | 57.95 |
| 09/23/2026 21:11 | 38 | 57.95 |
| 09/23/2026 21:11 | 12 | 57.95 |
| 09/23/2026 21:10 | 14 | 57.95 |
| 09/23/2026 21:10 | 21 | 57.95 |
| 09/23/2026 21:10 | 79 | 57.95 |
| 09/23/2026 21:10 | 38 | 57.98 |
| 09/23/2026 21:10 | 100 | 57.97 |
| 09/23/2026 21:09 | 34 | 57.95 |
| 09/23/2026 21:09 | 1 | 57.95 |
| 09/23/2026 21:09 | 36 | 57.95 |
| 09/23/2026 21:09 | 64 | 57.95 |
| 09/23/2026 21:09 | 36 | 57.95 |
| 09/23/2026 21:09 | 4 | 57.95 |
| 09/23/2026 21:09 | 1 | 57.95 |
| 09/23/2026 21:09 | 92 | 57.95 |
| 09/23/2026 21:09 | 8 | 57.95 |
| 09/23/2026 21:09 | 92 | 57.95 |
| 09/23/2026 21:09 | 1 | 57.96 |
| 09/23/2026 21:08 | 1 | 57.99 |
| 09/23/2026 21:08 | 60 | 58.01 |
| 09/23/2026 21:08 | 4 | 57.96 |
| 09/23/2026 21:08 | 6 | 57.99 |
| 09/23/2026 21:08 | 10 | 57.96 |
| 09/23/2026 21:08 | 10 | 57.96 |
| 09/23/2026 21:07 | 100 | 58.00 |
| 09/23/2026 21:07 | 8 | 58.04 |
| 09/23/2026 21:07 | 100 | 58.04 |
| 09/23/2026 21:06 | 20 | 58.05 |
| 09/23/2026 21:06 | 100 | 58.06 |
| 09/23/2026 21:06 | 1 | 58.05 |
| 09/23/2026 21:06 | 68 | 58.03 |
| 09/23/2026 21:06 | 100 | 58.03 |
| 09/23/2026 21:06 | 100 | 58.03 |
| 09/23/2026 21:06 | 132 | 58.03 |
| 09/23/2026 21:06 | 100 | 58.03 |
| 09/23/2026 21:06 | 100 | 58.03 |
| 09/23/2026 21:06 | 100 | 58.03 |
| 09/23/2026 21:06 | 60 | 58.03 |
| 09/23/2026 21:06 | 32 | 58.03 |
| 09/23/2026 21:06 | 8 | 58.03 |
| 09/23/2026 21:06 | 100 | 58.03 |
| 09/23/2026 21:06 | 40 | 58.01 |
| 09/23/2026 21:06 | 52 | 58.02 |
| 09/23/2026 21:06 | 63 | 58.02 |
| 09/23/2026 21:06 | 100 | 58.02 |
| 09/23/2026 21:06 | 43 | 57.995 |
| 09/23/2026 21:05 | 4 | 58.04 |
| 09/23/2026 21:04 | 26 | 58.07 |
| 09/23/2026 21:04 | 3 | 58.11 |
| 09/23/2026 21:04 | 5 | 58.11 |
| 09/23/2026 21:04 | 100 | 58.11 |
| 09/23/2026 21:04 | 2 | 58.10 |
| 09/23/2026 21:04 | 3 | 58.10 |
| 09/23/2026 21:04 | 2 | 58.10 |
| 09/23/2026 21:04 | 1 | 58.08 |
| 09/23/2026 21:04 | 100 | 58.08 |
| 09/23/2026 21:04 | 1 | 58.07 |
| 09/23/2026 21:04 | 100 | 58.07 |
| 09/23/2026 21:04 | 100 | 58.07 |
| 09/23/2026 21:04 | 100 | 58.07 |
| 09/23/2026 21:04 | 100 | 58.06 |
| 09/23/2026 21:04 | 98 | 58.05 |
| 09/23/2026 21:04 | 2 | 58.05 |
| 09/23/2026 21:04 | 100 | 58.05 |
| 09/23/2026 21:04 | 100 | 58.05 |
| 09/23/2026 21:04 | 2 | 58.05 |
| 09/23/2026 21:04 | 100 | 57.98 |
| 09/23/2026 21:04 | 100 | 57.98 |
| 09/23/2026 21:04 | 99 | 57.98 |
| 09/23/2026 21:04 | 1 | 57.98 |
| 09/23/2026 21:04 | 4 | 57.99 |
| 09/23/2026 21:04 | 18 | 58.00 |
| 09/23/2026 21:04 | 7 | 58.01 |
| 09/23/2026 21:03 | 100 | 58.01 |
| 09/23/2026 21:03 | 38 | 58.06 |
| 09/23/2026 21:02 | 90 | 58.08 |
| 09/23/2026 21:02 | 10 | 58.08 |
| 09/23/2026 21:02 | 1 | 58.08 |
| 09/23/2026 21:02 | 7 | 58.08 |
| 09/23/2026 21:02 | 100 | 58.08 |
| 09/23/2026 21:02 | 2 | 58.07 |
| 09/23/2026 21:02 | 8 | 58.07 |
| 09/23/2026 21:02 | 92 | 58.07 |
| 09/23/2026 21:02 | 1 | 58.07 |
| 09/23/2026 21:02 | 2 | 58.06 |
| 09/23/2026 21:02 | 100 | 58.05 |
| 09/23/2026 21:02 | 100 | 58.05 |
| 09/23/2026 21:02 | 100 | 58.05 |
| 09/23/2026 21:02 | 300 | 58.05 |
| 09/23/2026 21:02 | 67 | 58.04 |
| 09/23/2026 21:02 | 69 | 58.04 |
| 09/23/2026 21:02 | 1 | 58.03 |
| 09/23/2026 21:02 | 1 | 58.04 |
| 09/23/2026 21:02 | 5 | 58.04 |
| 09/23/2026 21:02 | 100 | 58.04 |
| 09/23/2026 21:02 | 16 | 58.04 |
| 09/23/2026 21:02 | 16 | 58.04 |
| 09/23/2026 21:02 | 16 | 58.04 |
| 09/23/2026 21:02 | 100 | 58.05 |
| 09/23/2026 21:02 | 100 | 58.05 |
| 09/23/2026 21:02 | 10 | 58.07 |
| 09/23/2026 21:02 | 5 | 58.08 |
| 09/23/2026 21:01 | 199 | 58.12 |
| 09/23/2026 21:01 | 100 | 58.10 |
| 09/23/2026 21:01 | 100 | 58.09 |
| 09/23/2026 21:01 | 100 | 58.095 |
| 09/23/2026 21:01 | 100 | 58.095 |
| 09/23/2026 21:01 | 200 | 58.095 |
| 09/23/2026 21:00 | 26 | 58.14 |
| 09/23/2026 21:00 | 74 | 58.14 |
| 09/23/2026 21:00 | 81 | 58.06 |
| 09/23/2026 20:59 | 7 | 58.11 |
| 09/23/2026 20:59 | 3 | 58.15 |
| 09/23/2026 20:59 | 25 | 58.15 |
| 09/23/2026 20:59 | 100 | 58.15 |
| 09/23/2026 20:59 | 29 | 58.15 |
| 09/23/2026 20:59 | 128 | 58.15 |
| 09/23/2026 20:59 | 172 | 58.15 |
| 09/23/2026 20:58 | 100 | 58.13 |
| 09/23/2026 20:58 | 20 | 58.13 |
| 09/23/2026 20:58 | 1 | 58.13 |
| 09/23/2026 20:58 | 9 | 58.18 |
| 09/23/2026 20:58 | 96 | 58.16 |
| 09/23/2026 20:58 | 100 | 58.15 |
| 09/23/2026 20:58 | 93 | 58.12 |
| 09/23/2026 20:58 | 64 | 58.12 |
| 09/23/2026 20:58 | 36 | 58.12 |
| 09/23/2026 20:58 | 100 | 58.12 |
| 09/23/2026 20:58 | 100 | 58.12 |
| 09/23/2026 20:58 | 96 | 58.105 |
| 09/23/2026 20:58 | 100 | 58.105 |
| 09/23/2026 20:58 | 18 | 58.11 |
| 09/23/2026 20:58 | 5 | 58.11 |
| 09/23/2026 20:58 | 5 | 58.11 |
| 09/23/2026 20:58 | 34 | 58.10 |
| 09/23/2026 20:58 | 66 | 58.10 |
| 09/23/2026 20:58 | 100 | 58.10 |
| 09/23/2026 20:58 | 100 | 58.10 |
| 09/23/2026 20:58 | 100 | 58.10 |
| 09/23/2026 20:58 | 47 | 58.09 |
| 09/23/2026 20:57 | 1 | 58.07 |
| 09/23/2026 20:57 | 1 | 58.06 |
| 09/23/2026 20:57 | 1 | 58.06 |
| 09/23/2026 20:57 | 100 | 58.05 |
| 09/23/2026 20:57 | 100 | 58.05 |
| 09/23/2026 20:57 | 100 | 58.05 |
| 09/23/2026 20:57 | 1 | 58.05 |
| 09/23/2026 20:57 | 10 | 58.05 |
| 09/23/2026 20:57 | 90 | 58.05 |
| 09/23/2026 20:57 | 100 | 58.05 |
| 09/23/2026 20:57 | 100 | 58.05 |
| 09/23/2026 20:57 | 1 | 58.05 |
| 09/23/2026 20:57 | 100 | 58.05 |
| 09/23/2026 20:57 | 1 | 58.04 |
| 09/23/2026 20:57 | 5 | 58.04 |
| 09/23/2026 20:57 | 38 | 58.04 |
| 09/23/2026 20:57 | 1 | 58.005 |
| 09/23/2026 20:56 | 29 | 58.02 |
| 09/23/2026 20:56 | 4 | 58.04 |
| 09/23/2026 20:56 | 1 | 58.07 |
| 09/23/2026 20:56 | 9 | 58.07 |
| 09/23/2026 20:56 | 100 | 58.06 |
| 09/23/2026 20:56 | 1 | 58.06 |
| 09/23/2026 20:56 | 14 | 58.06 |
| 09/23/2026 20:56 | 1 | 58.06 |
| 09/23/2026 20:56 | 100 | 58.05 |
| 09/23/2026 20:56 | 100 | 58.04 |
| 09/23/2026 20:56 | 37 | 58.03 |
| 09/23/2026 20:56 | 100 | 58.03 |
| 09/23/2026 20:56 | 100 | 58.02 |
| 09/23/2026 20:56 | 20 | 58.02 |
| 09/23/2026 20:56 | 68 | 58.02 |
| 09/23/2026 20:56 | 32 | 58.02 |
| 09/23/2026 20:55 | 1 | 58.03 |
| 09/23/2026 20:55 | 16 | 58.03 |
| 09/23/2026 20:55 | 46 | 58.03 |
| 09/23/2026 20:55 | 21 | 58.03 |
| 09/23/2026 20:55 | 1 | 58.03 |
| 09/23/2026 20:55 | 1 | 58.03 |
| 09/23/2026 20:55 | 13 | 58.03 |
| 09/23/2026 20:55 | 100 | 58.01 |
| 09/23/2026 20:55 | 75 | 58.01 |
| 09/23/2026 20:55 | 1 | 58.03 |
| 09/23/2026 20:55 | 8 | 58.03 |
| 09/23/2026 20:55 | 16 | 58.03 |
| 09/23/2026 20:55 | 27 | 58.03 |
| 09/23/2026 20:55 | 35 | 58.03 |
| 09/23/2026 20:55 | 100 | 58.02 |
| 09/23/2026 20:55 | 28 | 58.02 |
| 09/23/2026 20:55 | 9 | 58.01 |
| 09/23/2026 20:55 | 11 | 58.01 |
| 09/23/2026 20:55 | 6 | 58.01 |
| 09/23/2026 20:55 | 2 | 58.01 |
| 09/23/2026 20:55 | 1 | 58.01 |
| 09/23/2026 20:55 | 1 | 58.00 |
| 09/23/2026 20:55 | 4 | 58.00 |
| 09/23/2026 20:55 | 16 | 58.00 |
| 09/23/2026 20:55 | 2 | 58.00 |
| 09/23/2026 20:55 | 1 | 58.00 |
| 09/23/2026 20:55 | 35 | 57.98 |
| 09/23/2026 20:55 | 38 | 57.98 |
| 09/23/2026 20:55 | 38 | 57.98 |
| 09/23/2026 20:55 | 38 | 57.98 |
| 09/23/2026 20:55 | 38 | 57.98 |
| 09/23/2026 20:55 | 100 | 57.985 |
| 09/23/2026 20:55 | 100 | 58.00 |
| 09/23/2026 20:55 | 100 | 57.99 |
| 09/23/2026 20:55 | 100 | 57.99 |
| 09/23/2026 20:55 | 100 | 57.99 |
| 09/23/2026 20:55 | 41 | 57.99 |
| 09/23/2026 20:55 | 59 | 57.99 |
| 09/23/2026 20:55 | 2 | 57.99 |
| 09/23/2026 20:55 | 1 | 57.99 |
| 09/23/2026 20:55 | 40 | 57.99 |
| 09/23/2026 20:55 | 100 | 57.99 |
| 09/23/2026 20:55 | 100 | 57.99 |
| 09/23/2026 20:55 | 2 | 57.99 |
| 09/23/2026 20:55 | 50 | 57.99 |
| 09/23/2026 20:55 | 12 | 57.99 |
| 09/23/2026 20:55 | 800 | 57.99 |
| 09/23/2026 20:55 | 43 | 57.98 |
| 09/23/2026 20:55 | 1 | 57.97 |
| 09/23/2026 20:54 | 100 | 58.00 |
| 09/23/2026 20:54 | 19 | 58.00 |
| 09/23/2026 20:53 | 1 | 58.04 |
| 09/23/2026 20:53 | 6 | 58.04 |
| 09/23/2026 20:53 | 100 | 58.015 |
| 09/23/2026 20:53 | 31 | 58.00 |
| 09/23/2026 20:53 | 19 | 58.01 |
| 09/23/2026 20:52 | 4 | 58.02 |
| 09/23/2026 20:52 | 1 | 58.02 |
| 09/23/2026 20:52 | 40 | 58.01 |
| 09/23/2026 20:52 | 60 | 58.01 |
| 09/23/2026 20:52 | 40 | 58.02 |
| 09/23/2026 20:52 | 38 | 58.02 |
| 09/23/2026 20:52 | 131 | 58.06 |
| 09/23/2026 20:52 | 69 | 58.06 |
| 09/23/2026 20:52 | 136 | 58.06 |
| 09/23/2026 20:52 | 24 | 58.06 |
| 09/23/2026 20:52 | 50 | 58.06 |
| 09/23/2026 20:52 | 50 | 58.06 |
| 09/23/2026 20:52 | 42 | 58.06 |
| 09/23/2026 20:52 | 58 | 58.06 |
| 09/23/2026 20:52 | 97 | 58.06 |
| 09/23/2026 20:52 | 3 | 58.06 |
| 09/23/2026 20:52 | 1 | 58.06 |
| 09/23/2026 20:52 | 4 | 58.06 |
| 09/23/2026 20:52 | 100 | 58.06 |
| 09/23/2026 20:52 | 73 | 58.05 |
| 09/23/2026 20:52 | 24 | 58.05 |
| 09/23/2026 20:52 | 38 | 58.05 |
| 09/23/2026 20:52 | 60 | 58.05 |
| 09/23/2026 20:52 | 240 | 58.05 |
| 09/23/2026 20:51 | 4 | 58.02 |
| 09/23/2026 20:51 | 6 | 58.02 |
| 09/23/2026 20:51 | 4 | 58.02 |
| 09/23/2026 20:51 | 6 | 58.03 |
| 09/23/2026 20:51 | 17 | 58.07 |
| 09/23/2026 20:50 | 64 | 58.055 |
| 09/23/2026 20:50 | 100 | 58.06 |
| 09/23/2026 20:50 | 1 | 58.11 |
| 09/23/2026 20:50 | 4 | 58.11 |
| 09/23/2026 20:50 | 100 | 58.11 |
| 09/23/2026 20:50 | 23 | 58.045 |
| 09/23/2026 20:50 | 100 | 58.045 |
| 09/23/2026 20:50 | 90 | 58.045 |
| 09/23/2026 20:50 | 100 | 58.05 |
| 09/23/2026 20:50 | 27 | 58.06 |
| 09/23/2026 20:49 | 8 | 58.10 |
| 09/23/2026 20:49 | 1 | 58.07 |
| 09/23/2026 20:49 | 2 | 58.07 |
| 09/23/2026 20:49 | 18 | 58.07 |
| 09/23/2026 20:49 | 12 | 58.07 |
| 09/23/2026 20:49 | 73 | 58.06 |
| 09/23/2026 20:49 | 27 | 58.06 |
| 09/23/2026 20:49 | 1 | 58.06 |
| 09/23/2026 20:49 | 60 | 58.04 |
| 09/23/2026 20:49 | 100 | 58.04 |
| 09/23/2026 20:49 | 3 | 58.03 |
| 09/23/2026 20:49 | 100 | 58.03 |
| 09/23/2026 20:49 | 100 | 58.02 |
| 09/23/2026 20:49 | 94 | 58.00 |
| 09/23/2026 20:48 | 61 | 58.02 |
| 09/23/2026 20:48 | 5 | 58.03 |
| 09/23/2026 20:48 | 78 | 58.03 |
| 09/23/2026 20:48 | 100 | 58.04 |
| 09/23/2026 20:48 | 1 | 58.07 |
| 09/23/2026 20:48 | 5 | 58.07 |
| 09/23/2026 20:48 | 100 | 58.06 |
| 09/23/2026 20:48 | 56 | 58.06 |
| 09/23/2026 20:48 | 44 | 58.06 |
| 09/23/2026 20:48 | 200 | 58.05 |
| 09/23/2026 20:48 | 3 | 58.05 |
| 09/23/2026 20:48 | 12 | 58.05 |
| 09/23/2026 20:48 | 1 | 58.05 |
| 09/23/2026 20:47 | 1 | 58.03 |
| 09/23/2026 20:47 | 1 | 58.03 |
| 09/23/2026 20:47 | 1 | 58.03 |
| 09/23/2026 20:47 | 100 | 58.03 |
| 09/23/2026 20:47 | 1 | 58.03 |
| 09/23/2026 20:47 | 2 | 58.03 |
| 09/23/2026 20:47 | 100 | 58.03 |
| 09/23/2026 20:47 | 100 | 57.995 |
| 09/23/2026 20:47 | 14 | 58.00 |
| 09/23/2026 20:47 | 1 | 58.02 |
| 09/23/2026 20:47 | 1 | 58.00 |
| 09/23/2026 20:47 | 21 | 58.00 |
| 09/23/2026 20:47 | 64 | 58.00 |
| 09/23/2026 20:47 | 1 | 57.99 |
| 09/23/2026 20:47 | 200 | 57.99 |
| 09/23/2026 20:47 | 27 | 57.99 |
| 09/23/2026 20:47 | 173 | 57.99 |
| 09/23/2026 20:47 | 6 | 57.99 |
| 09/23/2026 20:47 | 36 | 57.98 |
| 09/23/2026 20:47 | 13 | 57.98 |
| 09/23/2026 20:47 | 63 | 57.98 |
| 09/23/2026 20:47 | 2 | 57.98 |
| 09/23/2026 20:47 | 100 | 57.95 |
| 09/23/2026 20:46 | 100 | 57.95 |
| 09/23/2026 20:46 | 5 | 57.96 |
| 09/23/2026 20:46 | 3 | 57.96 |
| 09/23/2026 20:46 | 44 | 57.97 |
| 09/23/2026 20:46 | 1 | 57.97 |
| 09/23/2026 20:45 | 5 | 58.06 |
| 09/23/2026 20:44 | 100 | 58.12 |
| 09/23/2026 20:44 | 1 | 58.17 |
| 09/23/2026 20:44 | 17 | 58.17 |
| 09/23/2026 20:44 | 129 | 58.24 |
| 09/23/2026 20:44 | 1 | 58.24 |
| 09/23/2026 20:44 | 100 | 58.20 |
| 09/23/2026 20:44 | 2 | 58.16 |
| 09/23/2026 20:44 | 100 | 58.16 |
| 09/23/2026 20:44 | 100 | 58.15 |
| 09/23/2026 20:44 | 1 | 58.14 |
| 09/23/2026 20:44 | 15 | 58.12 |
| 09/23/2026 20:44 | 100 | 58.11 |
| 09/23/2026 20:44 | 100 | 58.11 |
| 09/23/2026 20:44 | 2 | 58.11 |
| 09/23/2026 20:44 | 79 | 58.11 |
| 09/23/2026 20:44 | 21 | 58.11 |
| 09/23/2026 20:44 | 68 | 58.06 |
| 09/23/2026 20:44 | 5 | 58.06 |
| 09/23/2026 20:44 | 6 | 58.06 |
| 09/23/2026 20:44 | 1 | 58.05 |
| 09/23/2026 20:44 | 23 | 58.05 |
| 09/23/2026 20:44 | 100 | 58.05 |
| 09/23/2026 20:44 | 2 | 58.04 |
| 09/23/2026 20:44 | 2 | 58.02 |
| 09/23/2026 20:44 | 7 | 58.02 |
| 09/23/2026 20:44 | 100 | 57.99 |
| 09/23/2026 20:44 | 80 | 57.96 |
| 09/23/2026 20:44 | 20 | 57.96 |
| 09/23/2026 20:44 | 20 | 57.96 |
| 09/23/2026 20:44 | 8 | 57.96 |
| 09/23/2026 20:44 | 42 | 57.96 |
| 09/23/2026 20:44 | 20 | 57.96 |
| 09/23/2026 20:44 | 80 | 57.96 |
| 09/23/2026 20:44 | 100 | 57.95 |
| 09/23/2026 20:44 | 100 | 57.95 |
| 09/23/2026 20:44 | 100 | 57.95 |
| 09/23/2026 20:44 | 54 | 57.94 |
| 09/23/2026 20:44 | 2 | 57.94 |
| 09/23/2026 20:44 | 23 | 57.94 |
| 09/23/2026 20:44 | 1 | 57.91 |
| 09/23/2026 20:43 | 2 | 57.91 |
| 09/23/2026 20:43 | 15 | 57.88 |
| 09/23/2026 20:43 | 5 | 57.89 |
| 09/23/2026 20:43 | 1 | 57.90 |
| 09/23/2026 20:43 | 1 | 57.92 |
| 09/23/2026 20:43 | 3 | 57.95 |
| 09/23/2026 20:43 | 4 | 57.96 |
| 09/23/2026 20:43 | 4 | 57.96 |
| 09/23/2026 20:43 | 2 | 57.96 |
| 09/23/2026 20:43 | 3 | 57.96 |
| 09/23/2026 20:43 | 100 | 57.965 |
| 09/23/2026 20:43 | 126 | 57.965 |
| 09/23/2026 20:43 | 300 | 57.965 |
| 09/23/2026 20:43 | 150 | 57.965 |
| 09/23/2026 20:43 | 98 | 57.99 |
| 09/23/2026 20:43 | 2 | 57.99 |
| 09/23/2026 20:43 | 2 | 57.99 |
| 09/23/2026 20:43 | 98 | 57.97 |
| 09/23/2026 20:43 | 2 | 57.97 |
| 09/23/2026 20:43 | 13 | 57.96 |
| 09/23/2026 20:42 | 91 | 57.96 |
| 09/23/2026 20:42 | 3 | 57.955 |
| 09/23/2026 20:42 | 107 | 57.98 |
| 09/23/2026 20:42 | 38 | 57.98 |
| 09/23/2026 20:42 | 57 | 57.98 |
| 09/23/2026 20:42 | 100 | 57.98 |
| 09/23/2026 20:42 | 43 | 57.98 |
| 09/23/2026 20:42 | 22 | 58.01 |
| 09/23/2026 20:41 | 200 | 58.03 |
| 09/23/2026 20:41 | 100 | 58.04 |
| 09/23/2026 20:41 | 100 | 58.065 |
| 09/23/2026 20:40 | 2 | 58.06 |
| 09/23/2026 20:40 | 2 | 58.07 |
| 09/23/2026 20:40 | 2 | 58.07 |
| 09/23/2026 20:40 | 2 | 58.07 |
| 09/23/2026 20:40 | 2 | 58.07 |
| 09/23/2026 20:40 | 2 | 58.07 |
| 09/23/2026 20:40 | 125 | 58.12 |
| 09/23/2026 20:40 | 27 | 58.12 |
| 09/23/2026 20:40 | 29 | 58.14 |
| 09/23/2026 20:40 | 771 | 58.14 |
| 09/23/2026 20:39 | 42 | 58.17 |
| 09/23/2026 20:39 | 14 | 58.17 |
| 09/23/2026 20:39 | 7 | 58.17 |
| 09/23/2026 20:39 | 81 | 58.17 |
| 09/23/2026 20:39 | 4 | 58.17 |
| 09/23/2026 20:39 | 3 | 58.17 |
| 09/23/2026 20:39 | 14 | 58.17 |
| 09/23/2026 20:39 | 99 | 58.17 |
| 09/23/2026 20:39 | 1 | 58.17 |
| 09/23/2026 20:39 | 38 | 58.20 |
| 09/23/2026 20:39 | 63 | 58.17 |
| 09/23/2026 20:39 | 46 | 58.19 |
| 09/23/2026 20:39 | 38 | 58.19 |
| 09/23/2026 20:39 | 1 | 58.22 |
| 09/23/2026 20:38 | 17 | 58.24 |
| 09/23/2026 20:38 | 100 | 58.25 |
| 09/23/2026 20:38 | 100 | 58.25 |
| 09/23/2026 20:38 | 37 | 58.24 |
| 09/23/2026 20:38 | 38 | 58.24 |
| 09/23/2026 20:38 | 214 | 58.24 |
| 09/23/2026 20:38 | 10 | 58.24 |
| 09/23/2026 20:38 | 1 | 58.24 |
| 09/23/2026 20:38 | 6 | 58.24 |
| 09/23/2026 20:38 | 17 | 58.24 |
| 09/23/2026 20:38 | 3 | 58.23 |
| 09/23/2026 20:38 | 5 | 58.23 |
| 09/23/2026 20:38 | 1 | 58.23 |
| 09/23/2026 20:38 | 4 | 58.23 |
| 09/23/2026 20:38 | 2 | 58.23 |
| 09/23/2026 20:38 | 1 | 58.23 |
| 09/23/2026 20:38 | 1 | 58.23 |
| 09/23/2026 20:38 | 100 | 58.23 |
| 09/23/2026 20:38 | 3 | 58.22 |
| 09/23/2026 20:38 | 100 | 58.22 |
| 09/23/2026 20:38 | 1 | 58.21 |
| 09/23/2026 20:38 | 1 | 58.20 |
| 09/23/2026 20:38 | 8 | 58.20 |
| 09/23/2026 20:38 | 3 | 58.18 |
| 09/23/2026 20:38 | 5 | 58.18 |
| 09/23/2026 20:38 | 3 | 58.16 |
| 09/23/2026 20:38 | 100 | 58.16 |
| 09/23/2026 20:38 | 3 | 58.14 |
| 09/23/2026 20:38 | 16 | 58.14 |
| 09/23/2026 20:38 | 62 | 58.14 |
| 09/23/2026 20:38 | 12 | 58.12 |
| 09/23/2026 20:38 | 1 | 58.13 |
| 09/23/2026 20:38 | 20 | 58.12 |
| 09/23/2026 20:38 | 100 | 58.11 |
| 09/23/2026 20:38 | 66 | 58.11 |
| 09/23/2026 20:38 | 100 | 58.11 |
| 09/23/2026 20:38 | 100 | 58.10 |
| 09/23/2026 20:38 | 200 | 58.10 |
| 09/23/2026 20:38 | 11 | 57.98 |
| 09/23/2026 20:38 | 2 | 58.00 |
| 09/23/2026 20:38 | 62 | 58.03 |
| 09/23/2026 20:38 | 38 | 58.03 |
| 09/23/2026 20:38 | 2 | 57.98 |
| 09/23/2026 20:38 | 2 | 57.99 |
| 09/23/2026 20:37 | 99 | 58.07 |
| 09/23/2026 20:37 | 7 | 58.08 |
| 09/23/2026 20:37 | 34 | 58.10 |
| 09/23/2026 20:37 | 1 | 58.09 |
| 09/23/2026 20:37 | 100 | 58.08 |
| 09/23/2026 20:37 | 100 | 58.08 |
| 09/23/2026 20:37 | 80 | 58.07 |
| 09/23/2026 20:37 | 20 | 58.07 |
| 09/23/2026 20:37 | 49 | 58.06 |
| 09/23/2026 20:37 | 6 | 58.015 |
| 09/23/2026 20:36 | 13 | 58.02 |
| 09/23/2026 20:36 | 13 | 58.03 |
| 09/23/2026 20:36 | 22 | 58.07 |
| 09/23/2026 20:36 | 1 | 58.10 |
| 09/23/2026 20:36 | 4 | 58.10 |
| 09/23/2026 20:36 | 2 | 58.11 |
| 09/23/2026 20:36 | 5 | 58.11 |
| 09/23/2026 20:36 | 1 | 58.11 |
| 09/23/2026 20:35 | 89 | 58.10 |
| 09/23/2026 20:35 | 100 | 58.11 |
| 09/23/2026 20:35 | 63 | 58.12 |
| 09/23/2026 20:35 | 88 | 58.12 |
| 09/23/2026 20:35 | 4 | 58.12 |
| 09/23/2026 20:35 | 2 | 58.175 |
| 09/23/2026 20:35 | 4 | 58.13 |
| 09/23/2026 20:35 | 50 | 58.17 |
| 09/23/2026 20:34 | 1 | 58.15 |
| 09/23/2026 20:34 | 3 | 58.15 |
| 09/23/2026 20:34 | 25 | 58.16 |
| 09/23/2026 20:34 | 4 | 58.16 |
| 09/23/2026 20:34 | 9 | 58.16 |
| 09/23/2026 20:34 | 2 | 58.16 |
| 09/23/2026 20:33 | 189 | 58.22 |
| 09/23/2026 20:33 | 23 | 58.24 |
| 09/23/2026 20:33 | 2 | 58.26 |
| 09/23/2026 20:33 | 3 | 58.26 |
| 09/23/2026 20:33 | 82 | 58.26 |
| 09/23/2026 20:33 | 33 | 58.27 |
| 09/23/2026 20:33 | 1 | 58.28 |
| 09/23/2026 20:33 | 1 | 58.28 |
| 09/23/2026 20:33 | 1 | 58.28 |
| 09/23/2026 20:33 | 100 | 58.27 |
| 09/23/2026 20:33 | 1 | 58.26 |
| 09/23/2026 20:33 | 2 | 58.25 |
| 09/23/2026 20:33 | 100 | 58.24 |
| 09/23/2026 20:33 | 100 | 58.24 |
| 09/23/2026 20:33 | 100 | 58.22 |
| 09/23/2026 20:33 | 100 | 58.22 |
| 09/23/2026 20:33 | 76 | 58.20 |
| 09/23/2026 20:33 | 8 | 58.21 |
| 09/23/2026 20:33 | 20 | 58.20 |
| 09/23/2026 20:33 | 1 | 58.18 |
| 09/23/2026 20:33 | 1 | 58.18 |
| 09/23/2026 20:33 | 100 | 58.18 |
| 09/23/2026 20:33 | 100 | 58.18 |
| 09/23/2026 20:32 | 95 | 58.14 |
| 09/23/2026 20:32 | 76 | 58.14 |
| 09/23/2026 20:32 | 100 | 58.14 |
| 09/23/2026 20:32 | 2 | 58.12 |
| 09/23/2026 20:32 | 9 | 58.14 |
| 09/23/2026 20:32 | 28 | 58.14 |
| 09/23/2026 20:32 | 9 | 58.15 |
| 09/23/2026 20:32 | 37 | 58.15 |
| 09/23/2026 20:32 | 37 | 58.15 |
| 09/23/2026 20:32 | 4 | 58.15 |
| 09/23/2026 20:32 | 3 | 58.15 |
| 09/23/2026 20:32 | 32 | 58.15 |
| 09/23/2026 20:32 | 4 | 58.15 |
| 09/23/2026 20:32 | 17 | 58.16 |
| 09/23/2026 20:31 | 39 | 58.15 |
| 09/23/2026 20:31 | 3 | 58.16 |
| 09/23/2026 20:31 | 38 | 58.16 |
| 09/23/2026 20:31 | 35 | 58.16 |
| 09/23/2026 20:31 | 5 | 58.15 |
| 09/23/2026 20:31 | 200 | 58.15 |
| 09/23/2026 20:31 | 39 | 58.15 |
| 09/23/2026 20:31 | 21 | 58.15 |
| 09/23/2026 20:31 | 100 | 58.15 |
| 09/23/2026 20:31 | 200 | 58.15 |
| 09/23/2026 20:31 | 52 | 58.14 |
| 09/23/2026 20:31 | 13 | 58.12 |
| 09/23/2026 20:31 | 60 | 58.10 |
| 09/23/2026 20:30 | 50 | 58.19 |
| 09/23/2026 20:30 | 50 | 58.19 |
| 09/23/2026 20:30 | 1 | 58.18 |
| 09/23/2026 20:30 | 200 | 58.18 |
| 09/23/2026 20:30 | 2 | 58.15 |
| 09/23/2026 20:30 | 1 | 58.15 |
| 09/23/2026 20:29 | 100 | 58.185 |
| 09/23/2026 20:29 | 6 | 58.19 |
| 09/23/2026 20:29 | 2 | 58.20 |
| 09/23/2026 20:29 | 22 | 58.20 |
| 09/23/2026 20:29 | 1 | 58.21 |
| 09/23/2026 20:29 | 1 | 58.20 |
| 09/23/2026 20:29 | 1 | 58.20 |
| 09/23/2026 20:29 | 2 | 58.26 |
| 09/23/2026 20:29 | 1 | 58.28 |
| 09/23/2026 20:29 | 1 | 58.28 |
| 09/23/2026 20:28 | 62 | 58.35 |
| 09/23/2026 20:28 | 38 | 58.35 |
| 09/23/2026 20:28 | 1 | 58.28 |
| 09/23/2026 20:28 | 1 | 58.29 |
| 09/23/2026 20:28 | 6 | 58.29 |
| 09/23/2026 20:28 | 2 | 58.32 |
| 09/23/2026 20:28 | 1 | 58.32 |
| 09/23/2026 20:28 | 1 | 58.33 |
| 09/23/2026 20:28 | 2 | 58.39 |
| 09/23/2026 20:28 | 14 | 58.39 |
| 09/23/2026 20:28 | 80 | 58.40 |
| 09/23/2026 20:28 | 16 | 58.40 |
| 09/23/2026 20:28 | 16 | 58.40 |
| 09/23/2026 20:28 | 16 | 58.40 |
| 09/23/2026 20:28 | 16 | 58.40 |
| 09/23/2026 20:27 | 1 | 58.45 |
| 09/23/2026 20:27 | 1 | 58.45 |
| 09/23/2026 20:27 | 2 | 58.47 |
| 09/23/2026 20:27 | 2 | 58.47 |
| 09/23/2026 20:27 | 2 | 58.475 |
| 09/23/2026 20:27 | 100 | 58.495 |
| 09/23/2026 20:27 | 100 | 58.47 |
| 09/23/2026 20:27 | 2 | 58.47 |
| 09/23/2026 20:27 | 100 | 58.47 |
| 09/23/2026 20:26 | 100 | 58.455 |
| 09/23/2026 20:26 | 1 | 58.45 |
| 09/23/2026 20:26 | 23 | 58.45 |
| 09/23/2026 20:26 | 99 | 58.45 |
| 09/23/2026 20:26 | 77 | 58.45 |
| 09/23/2026 20:26 | 23 | 58.46 |
| 09/23/2026 20:26 | 75 | 58.47 |
| 09/23/2026 20:26 | 25 | 58.47 |
| 09/23/2026 20:26 | 2 | 58.47 |
| 09/23/2026 20:26 | 40 | 58.47 |
| 09/23/2026 20:26 | 100 | 58.48 |
| 09/23/2026 20:26 | 1 | 58.48 |
| 09/23/2026 20:26 | 100 | 58.48 |
| 09/23/2026 20:26 | 60 | 58.47 |
| 09/23/2026 20:26 | 40 | 58.48 |
| 09/23/2026 20:26 | 60 | 58.48 |
| 09/23/2026 20:26 | 15 | 58.51 |
| 09/23/2026 20:26 | 84 | 58.54 |
| 09/23/2026 20:25 | 1 | 58.61 |
| 09/23/2026 20:25 | 1 | 58.61 |
| 09/23/2026 20:25 | 1 | 58.61 |
| 09/23/2026 20:25 | 2 | 58.62 |
| 09/23/2026 20:25 | 3 | 58.62 |
| 09/23/2026 20:24 | 3 | 58.62 |
| 09/23/2026 20:24 | 1 | 58.62 |
| 09/23/2026 20:24 | 40 | 58.65 |
| 09/23/2026 20:24 | 100 | 58.68 |
| 09/23/2026 20:24 | 11 | 58.68 |
| 09/23/2026 20:24 | 89 | 58.68 |
| 09/23/2026 20:24 | 2 | 58.69 |
| 09/23/2026 20:24 | 1 | 58.73 |
| 09/23/2026 20:24 | 76 | 58.77 |
| 09/23/2026 20:24 | 1 | 58.77 |
| 09/23/2026 20:24 | 100 | 58.74 |
| 09/23/2026 20:24 | 4 | 58.78 |
| 09/23/2026 20:24 | 2 | 58.77 |
| 09/23/2026 20:24 | 4 | 58.76 |
| 09/23/2026 20:24 | 1 | 58.76 |
| 09/23/2026 20:24 | 20 | 58.74 |
| 09/23/2026 20:24 | 100 | 58.74 |
| 09/23/2026 20:24 | 7 | 58.74 |
| 09/23/2026 20:24 | 73 | 58.74 |
| 09/23/2026 20:24 | 1 | 58.74 |
| 09/23/2026 20:24 | 1 | 58.73 |
| 09/23/2026 20:24 | 1 | 58.73 |
| 09/23/2026 20:24 | 47 | 58.73 |
| 09/23/2026 20:24 | 200 | 58.72 |
| 09/23/2026 20:23 | 53 | 58.73 |
| 09/23/2026 20:23 | 47 | 58.72 |
| 09/23/2026 20:23 | 53 | 58.72 |
| 09/23/2026 20:23 | 100 | 58.70 |
| 09/23/2026 20:23 | 36 | 58.68 |
| 09/23/2026 20:23 | 64 | 58.68 |
| 09/23/2026 20:23 | 100 | 58.69 |
| 09/23/2026 20:23 | 100 | 58.69 |
| 09/23/2026 20:23 | 100 | 58.68 |
| 09/23/2026 20:23 | 100 | 58.68 |
| 09/23/2026 20:23 | 100 | 58.65 |
| 09/23/2026 20:23 | 200 | 58.65 |
| 09/23/2026 20:23 | 100 | 58.65 |
| 09/23/2026 20:23 | 100 | 58.60 |
| 09/23/2026 20:22 | 60 | 58.60 |
| 09/23/2026 20:22 | 7 | 58.58 |
| 09/23/2026 20:21 | 100 | 58.61 |
| 09/23/2026 20:21 | 100 | 58.61 |
| 09/23/2026 20:21 | 37 | 58.64 |
| 09/23/2026 20:21 | 1 | 58.64 |
| 09/23/2026 20:21 | 99 | 58.64 |
| 09/23/2026 20:21 | 100 | 58.64 |
| 09/23/2026 20:21 | 1 | 58.63 |
| 09/23/2026 20:21 | 18 | 58.61 |
| 09/23/2026 20:21 | 9 | 58.61 |
| 09/23/2026 20:21 | 46 | 58.59 |
| 09/23/2026 20:21 | 27 | 58.59 |
| 09/23/2026 20:21 | 27 | 58.59 |
| 09/23/2026 20:20 | 6 | 58.59 |
| 09/23/2026 20:20 | 38 | 58.59 |
| 09/23/2026 20:20 | 23 | 58.60 |
| 09/23/2026 20:20 | 27 | 58.60 |
| 09/23/2026 20:20 | 1 | 58.60 |
| 09/23/2026 20:20 | 100 | 58.60 |
| 09/23/2026 20:20 | 101 | 58.59 |
| 09/23/2026 20:20 | 100 | 58.59 |
| 09/23/2026 20:20 | 174 | 58.59 |
| 09/23/2026 20:20 | 1 | 58.59 |
| 09/23/2026 20:20 | 25 | 58.59 |
| 09/23/2026 20:20 | 100 | 58.58 |
| 09/23/2026 20:20 | 11 | 58.55 |
| 09/23/2026 20:19 | 17 | 58.66 |
| 09/23/2026 20:19 | 16 | 58.67 |
| 09/23/2026 20:19 | 100 | 58.66 |
| 09/23/2026 20:19 | 42 | 58.66 |
| 09/23/2026 20:19 | 42 | 58.66 |
| 09/23/2026 20:19 | 20 | 58.61 |
| 09/23/2026 20:19 | 100 | 58.615 |
| 09/23/2026 20:19 | 45 | 58.59 |
| 09/23/2026 20:19 | 69 | 58.66 |
| 09/23/2026 20:19 | 4 | 58.66 |
| 09/23/2026 20:19 | 2 | 58.66 |
| 09/23/2026 20:19 | 100 | 58.64 |
| 09/23/2026 20:19 | 100 | 58.64 |
| 09/23/2026 20:18 | 52 | 58.65 |
| 09/23/2026 20:18 | 100 | 58.65 |
| 09/23/2026 20:18 | 240 | 58.64 |
| 09/23/2026 20:18 | 8 | 58.64 |
| 09/23/2026 20:18 | 41 | 58.61 |
| 09/23/2026 20:18 | 59 | 58.61 |
| 09/23/2026 20:18 | 45 | 58.59 |
| 09/23/2026 20:18 | 55 | 58.59 |
| 09/23/2026 20:18 | 18 | 58.56 |
| 09/23/2026 20:18 | 9 | 58.56 |
| 09/23/2026 20:18 | 18 | 58.56 |
| 09/23/2026 20:18 | 10 | 58.55 |
| 09/23/2026 20:18 | 100 | 58.54 |
| 09/23/2026 20:18 | 100 | 58.49 |
| 09/23/2026 20:17 | 1 | 58.45 |
| 09/23/2026 20:17 | 65 | 58.47 |
| 09/23/2026 20:17 | 5 | 58.47 |
| 09/23/2026 20:17 | 95 | 58.47 |
| 09/23/2026 20:17 | 5 | 58.48 |
| 09/23/2026 20:17 | 4 | 58.51 |
| 09/23/2026 20:17 | 24 | 58.54 |
| 09/23/2026 20:17 | 76 | 58.54 |
| 09/23/2026 20:17 | 22 | 58.53 |
| 09/23/2026 20:17 | 24 | 58.53 |
| 09/23/2026 20:17 | 8 | 58.53 |
| 09/23/2026 20:17 | 92 | 58.52 |
| 09/23/2026 20:17 | 100 | 58.52 |
| 09/23/2026 20:17 | 54 | 58.52 |
| 09/23/2026 20:17 | 54 | 58.52 |
| 09/23/2026 20:17 | 5 | 58.51 |
| 09/23/2026 20:17 | 51 | 58.52 |
| 09/23/2026 20:17 | 38 | 58.52 |
| 09/23/2026 20:17 | 100 | 58.52 |
| 09/23/2026 20:17 | 75 | 58.505 |
| 09/23/2026 20:17 | 100 | 58.52 |
| 09/23/2026 20:17 | 2 | 58.51 |
| 09/23/2026 20:17 | 90 | 58.47 |
| 09/23/2026 20:17 | 100 | 58.49 |
| 09/23/2026 20:17 | 100 | 58.49 |
| 09/23/2026 20:17 | 100 | 58.50 |
| 09/23/2026 20:17 | 100 | 58.50 |
| 09/23/2026 20:17 | 100 | 58.50 |
| 09/23/2026 20:17 | 78 | 58.50 |
| 09/23/2026 20:17 | 1222 | 58.50 |
| 09/23/2026 20:17 | 1237 | 58.50 |
| 09/23/2026 20:17 | 4 | 58.50 |
| 09/23/2026 20:17 | 59 | 58.50 |
| 09/23/2026 20:16 | 75 | 58.54 |
| 09/23/2026 20:16 | 1 | 58.54 |
| 09/23/2026 20:16 | 60 | 58.58 |
| 09/23/2026 20:16 | 7 | 58.58 |
| 09/23/2026 20:16 | 93 | 58.58 |
| 09/23/2026 20:16 | 100 | 58.58 |
| 09/23/2026 20:16 | 3 | 58.58 |
| 09/23/2026 20:16 | 100 | 58.58 |
| 09/23/2026 20:16 | 100 | 58.58 |
| 09/23/2026 20:16 | 7 | 58.57 |
| 09/23/2026 20:16 | 38 | 58.57 |
| 09/23/2026 20:16 | 1 | 58.51 |
| 09/23/2026 20:16 | 40 | 58.52 |
| 09/23/2026 20:16 | 55 | 58.55 |
| 09/23/2026 20:16 | 85 | 58.56 |
| 09/23/2026 20:16 | 5 | 58.56 |
| 09/23/2026 20:16 | 18 | 58.60 |
| 09/23/2026 20:15 | 6 | 58.64 |
| 09/23/2026 20:15 | 4 | 58.67 |
| 09/23/2026 20:14 | 130 | 58.67 |
| 09/23/2026 20:14 | 18 | 58.67 |
| 09/23/2026 20:14 | 82 | 58.68 |
| 09/23/2026 20:14 | 3 | 58.69 |
| 09/23/2026 20:14 | 52 | 58.67 |
| 09/23/2026 20:14 | 80 | 58.68 |
| 09/23/2026 20:14 | 68 | 58.68 |
| 09/23/2026 20:14 | 1 | 58.68 |
| 09/23/2026 20:14 | 1 | 58.68 |
| 09/23/2026 20:14 | 99 | 58.68 |
| 09/23/2026 20:14 | 1 | 58.68 |
| 09/23/2026 20:14 | 200 | 58.71 |
| 09/23/2026 20:14 | 1 | 58.71 |
| 09/23/2026 20:13 | 1 | 58.75 |
| 09/23/2026 20:13 | 24 | 58.78 |
| 09/23/2026 20:13 | 100 | 58.83 |
| 09/23/2026 20:13 | 6 | 58.84 |
| 09/23/2026 20:13 | 1 | 58.84 |
| 09/23/2026 20:13 | 1 | 58.84 |
| 09/23/2026 20:13 | 2 | 58.84 |
| 09/23/2026 20:13 | 1 | 58.84 |
| 09/23/2026 20:13 | 2 | 58.84 |
| 09/23/2026 20:13 | 7 | 58.84 |
| 09/23/2026 20:13 | 1 | 58.84 |
| 09/23/2026 20:13 | 1 | 58.84 |
| 09/23/2026 20:13 | 1 | 58.87 |
| 09/23/2026 20:13 | 61 | 58.89 |
| 09/23/2026 20:13 | 549 | 58.95 |
| 09/23/2026 20:13 | 100 | 58.95 |
| 09/23/2026 20:13 | 100 | 58.95 |
| 09/23/2026 20:13 | 100 | 58.95 |
| 09/23/2026 20:13 | 1 | 58.95 |
| 09/23/2026 20:13 | 100 | 58.95 |
| 09/23/2026 20:13 | 99 | 58.95 |
| 09/23/2026 20:13 | 100 | 58.95 |
| 09/23/2026 20:13 | 50 | 58.95 |
| 09/23/2026 20:13 | 1 | 58.95 |
| 09/23/2026 20:13 | 50 | 58.95 |
| 09/23/2026 20:13 | 50 | 58.95 |
| 09/23/2026 20:13 | 99 | 58.95 |
| 09/23/2026 20:13 | 100 | 58.95 |
| 09/23/2026 20:13 | 100 | 58.95 |
| 09/23/2026 20:13 | 100 | 58.95 |
| 09/23/2026 20:13 | 100 | 58.95 |
| 09/23/2026 20:13 | 100 | 58.95 |
| 09/23/2026 20:13 | 100 | 58.95 |
| 09/23/2026 20:13 | 787 | 58.98 |
| 09/23/2026 20:13 | 905 | 58.98 |
| 09/23/2026 20:13 | 904 | 58.98 |
| 09/23/2026 20:13 | 899 | 58.98 |
| 09/23/2026 20:13 | 905 | 58.98 |
| 09/23/2026 20:13 | 100 | 58.99 |
| 09/23/2026 20:13 | 100 | 58.99 |
| 09/23/2026 20:13 | 38 | 58.99 |
| 09/23/2026 20:13 | 24 | 58.99 |
| 09/23/2026 20:13 | 38 | 58.99 |
| 09/23/2026 20:13 | 34 | 59.00 |
| 09/23/2026 20:12 | 32 | 59.06 |
| 09/23/2026 20:12 | 1 | 59.11 |
| 09/23/2026 20:12 | 2 | 59.12 |
| 09/23/2026 20:11 | 2 | 59.13 |
| 09/23/2026 20:11 | 16 | 59.13 |
| 09/23/2026 20:11 | 3 | 59.13 |
| 09/23/2026 20:11 | 1 | 59.15 |
| 09/23/2026 20:11 | 1 | 59.19 |
| 09/23/2026 20:11 | 7 | 59.27 |
| 09/23/2026 20:11 | 7 | 59.27 |
| 09/23/2026 20:11 | 240 | 59.33 |
| 09/23/2026 20:11 | 79 | 59.30 |
| 09/23/2026 20:11 | 199 | 59.30 |
| 09/23/2026 20:11 | 1 | 59.30 |
| 09/23/2026 20:11 | 1 | 59.26 |
| 09/23/2026 20:11 | 10 | 59.26 |
| 09/23/2026 20:11 | 6 | 59.26 |
| 09/23/2026 20:11 | 1 | 59.25 |
| 09/23/2026 20:11 | 1 | 59.21 |
| 09/23/2026 20:11 | 2 | 59.20 |
| 09/23/2026 20:11 | 1 | 59.20 |
| 09/23/2026 20:11 | 99 | 59.20 |
| 09/23/2026 20:11 | 1 | 59.20 |
| 09/23/2026 20:11 | 1 | 59.19 |
| 09/23/2026 20:11 | 1 | 59.18 |
| 09/23/2026 20:11 | 100 | 59.10 |
| 09/23/2026 20:11 | 1 | 59.07 |
| 09/23/2026 20:11 | 1 | 59.07 |
| 09/23/2026 20:11 | 100 | 59.05 |
| 09/23/2026 20:11 | 2 | 59.05 |
| 09/23/2026 20:11 | 38 | 59.05 |
| 09/23/2026 20:11 | 1 | 59.04 |
| 09/23/2026 20:11 | 8 | 59.04 |
| 09/23/2026 20:11 | 100 | 59.00 |
| 09/23/2026 20:11 | 2 | 58.97 |
| 09/23/2026 20:11 | 100 | 58.97 |
| 09/23/2026 20:11 | 180 | 58.935 |
| 09/23/2026 20:11 | 1 | 58.90 |
| 09/23/2026 20:11 | 233 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 1 | 58.95 |
| 09/23/2026 20:11 | 52 | 58.95 |
| 09/23/2026 20:11 | 62 | 58.95 |
| 09/23/2026 20:11 | 38 | 58.95 |
| 09/23/2026 20:11 | 48 | 58.95 |
| 09/23/2026 20:11 | 52 | 58.95 |
| 09/23/2026 20:11 | 48 | 58.95 |
| 09/23/2026 20:11 | 76 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 21 | 58.95 |
| 09/23/2026 20:11 | 79 | 58.95 |
| 09/23/2026 20:11 | 21 | 58.95 |
| 09/23/2026 20:11 | 76 | 58.95 |
| 09/23/2026 20:11 | 3 | 58.95 |
| 09/23/2026 20:11 | 97 | 58.95 |
| 09/23/2026 20:11 | 3 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 190 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 90 | 58.95 |
| 09/23/2026 20:11 | 10 | 58.95 |
| 09/23/2026 20:11 | 100 | 58.95 |
| 09/23/2026 20:11 | 90 | 58.95 |
| 09/23/2026 20:11 | 10 | 58.95 |
| 09/23/2026 20:11 | 62 | 58.96 |
| 09/23/2026 20:11 | 38 | 58.96 |
| 09/23/2026 20:11 | 8 | 58.99 |
| 09/23/2026 20:11 | 24 | 59.07 |
| 09/23/2026 20:11 | 38 | 59.07 |
| 09/23/2026 20:11 | 38 | 59.07 |
| 09/23/2026 20:11 | 45 | 59.06 |
| 09/23/2026 20:11 | 100 | 59.01 |
| 09/23/2026 20:11 | 169 | 59.04 |
| 09/23/2026 20:11 | 51 | 59.02 |
| 09/23/2026 20:11 | 49 | 59.02 |
| 09/23/2026 20:11 | 100 | 59.02 |
| 09/23/2026 20:11 | 5 | 59.02 |
| 09/23/2026 20:11 | 31 | 59.02 |
| 09/23/2026 20:11 | 49 | 59.02 |
| 09/23/2026 20:11 | 100 | 59.02 |
| 09/23/2026 20:11 | 36 | 59.03 |
| 09/23/2026 20:11 | 104 | 59.03 |
| 09/23/2026 20:11 | 37 | 59.03 |
| 09/23/2026 20:11 | 148 | 59.03 |
| 09/23/2026 20:10 | 28 | 59.03 |
| 09/23/2026 20:10 | 1 | 59.03 |
| 09/23/2026 20:10 | 100 | 59.09 |
| 09/23/2026 20:10 | 48 | 59.08 |
| 09/23/2026 20:10 | 100 | 59.08 |
| 09/23/2026 20:10 | 8 | 59.08 |
| 09/23/2026 20:10 | 2 | 59.04 |
| 09/23/2026 20:10 | 300 | 59.03 |
| 09/23/2026 20:10 | 100 | 59.05 |
| 09/23/2026 20:10 | 69 | 59.05 |
| 09/23/2026 20:10 | 100 | 59.05 |
| 09/23/2026 20:10 | 100 | 59.04 |
| 09/23/2026 20:10 | 1 | 59.00 |
| 09/23/2026 20:10 | 450 | 59.00 |
| 09/23/2026 20:10 | 100 | 59.03 |
| 09/23/2026 20:09 | 48 | 59.09 |
| 09/23/2026 20:09 | 1 | 59.03 |
| 09/23/2026 20:09 | 1 | 59.09 |
| 09/23/2026 20:09 | 19 | 59.10 |
| 09/23/2026 20:09 | 81 | 59.10 |
| 09/23/2026 20:09 | 19 | 59.11 |
| 09/23/2026 20:09 | 72 | 59.11 |
| 09/23/2026 20:09 | 100 | 59.11 |
| 09/23/2026 20:09 | 58 | 59.11 |
| 09/23/2026 20:09 | 42 | 59.11 |
| 09/23/2026 20:09 | 100 | 59.11 |
| 09/23/2026 20:09 | 100 | 59.11 |
| 09/23/2026 20:08 | 1 | 59.15 |
| 09/23/2026 20:08 | 100 | 59.20 |
| 09/23/2026 20:08 | 100 | 59.20 |
| 09/23/2026 20:08 | 1 | 59.19 |
| 09/23/2026 20:08 | 1 | 59.19 |
| 09/23/2026 20:08 | 100 | 59.19 |
| 09/23/2026 20:08 | 2 | 59.19 |
| 09/23/2026 20:08 | 1 | 59.18 |
| 09/23/2026 20:08 | 1 | 59.13 |
| 09/23/2026 20:08 | 100 | 59.17 |
| 09/23/2026 20:07 | 32 | 59.11 |
| 09/23/2026 20:07 | 100 | 59.12 |
| 09/23/2026 20:07 | 68 | 59.12 |
| 09/23/2026 20:07 | 32 | 59.12 |
| 09/23/2026 20:07 | 84 | 59.12 |
| 09/23/2026 20:07 | 84 | 59.12 |
| 09/23/2026 20:07 | 1 | 59.24 |
| 09/23/2026 20:06 | 8 | 59.23 |
| 09/23/2026 20:06 | 1 | 59.22 |
| 09/23/2026 20:06 | 2 | 59.17 |
| 09/23/2026 20:06 | 2 | 59.17 |
| 09/23/2026 20:06 | 100 | 59.21 |
| 09/23/2026 20:06 | 1 | 59.21 |
| 09/23/2026 20:06 | 8 | 59.21 |
| 09/23/2026 20:06 | 100 | 59.21 |
| 09/23/2026 20:06 | 100 | 59.21 |
| 09/23/2026 20:06 | 1 | 59.20 |
| 09/23/2026 20:06 | 44 | 59.20 |
| 09/23/2026 20:06 | 100 | 59.20 |
| 09/23/2026 20:06 | 1 | 59.20 |
| 09/23/2026 20:06 | 2 | 59.19 |
| 09/23/2026 20:06 | 1 | 59.19 |
| 09/23/2026 20:06 | 2 | 59.18 |
| 09/23/2026 20:06 | 8 | 59.17 |
| 09/23/2026 20:06 | 200 | 59.17 |
| 09/23/2026 20:06 | 100 | 59.16 |
| 09/23/2026 20:06 | 16 | 59.16 |
| 09/23/2026 20:06 | 100 | 59.16 |
| 09/23/2026 20:06 | 300 | 59.15 |
| 09/23/2026 20:06 | 100 | 59.14 |
| 09/23/2026 20:06 | 100 | 59.13 |
| 09/23/2026 20:06 | 100 | 59.13 |
| 09/23/2026 20:06 | 1 | 59.04 |
| 09/23/2026 20:06 | 18 | 59.06 |
| 09/23/2026 20:06 | 18 | 59.06 |
| 09/23/2026 20:06 | 100 | 59.09 |
| 09/23/2026 20:06 | 100 | 59.09 |
| 09/23/2026 20:06 | 100 | 59.09 |
| 09/23/2026 20:06 | 100 | 59.09 |
| 09/23/2026 20:06 | 100 | 59.07 |
| 09/23/2026 20:05 | 14 | 58.98 |
| 09/23/2026 20:05 | 100 | 59.00 |
| 09/23/2026 20:05 | 100 | 59.18 |
| 09/23/2026 20:04 | 100 | 59.15 |
| 09/23/2026 20:04 | 100 | 59.10 |
| 09/23/2026 20:04 | 20 | 59.10 |
| 09/23/2026 20:04 | 28 | 59.07 |
| 09/23/2026 20:04 | 238 | 59.08 |
| 09/23/2026 20:04 | 62 | 59.08 |
| 09/23/2026 20:04 | 38 | 59.08 |
| 09/23/2026 20:04 | 100 | 59.00 |
| 09/23/2026 20:04 | 250 | 59.00 |
| 09/23/2026 20:04 | 1 | 59.12 |
| 09/23/2026 20:04 | 100 | 59.13 |
| 09/23/2026 20:04 | 35 | 59.15 |
| 09/23/2026 20:04 | 41 | 59.23 |
| 09/23/2026 20:04 | 100 | 59.27 |
| 09/23/2026 20:04 | 1 | 59.26 |
| 09/23/2026 20:04 | 8 | 59.25 |
| 09/23/2026 20:04 | 42 | 59.25 |
| 09/23/2026 20:04 | 58 | 59.25 |
| 09/23/2026 20:04 | 21 | 59.24 |
| 09/23/2026 20:04 | 21 | 59.24 |
| 09/23/2026 20:04 | 100 | 59.24 |
| 09/23/2026 20:04 | 4 | 59.20 |
| 09/23/2026 20:04 | 100 | 59.20 |
| 09/23/2026 20:04 | 100 | 59.20 |
| 09/23/2026 20:04 | 100 | 59.12 |
| 09/23/2026 20:04 | 1 | 59.12 |
| 09/23/2026 20:04 | 100 | 59.15 |
| 09/23/2026 20:03 | 100 | 59.25 |
| 09/23/2026 20:03 | 100 | 59.23 |
| 09/23/2026 20:03 | 1 | 59.13 |
| 09/23/2026 20:03 | 92 | 59.11 |
| 09/23/2026 20:03 | 100 | 59.11 |
| 09/23/2026 20:03 | 105 | 59.09 |
| 09/23/2026 20:03 | 200 | 59.00 |
| 09/23/2026 20:03 | 100 | 59.00 |
| 09/23/2026 20:03 | 100 | 59.00 |
| 09/23/2026 20:03 | 67 | 59.00 |
| 09/23/2026 20:02 | 100 | 59.095 |
| 09/23/2026 20:02 | 33 | 59.00 |
| 09/23/2026 20:02 | 58 | 59.11 |
| 09/23/2026 20:02 | 42 | 59.11 |
| 09/23/2026 20:02 | 58 | 59.12 |
| 09/23/2026 20:02 | 21 | 59.12 |
| 09/23/2026 20:02 | 79 | 59.12 |
| 09/23/2026 20:02 | 200 | 59.27 |
| 09/23/2026 20:02 | 100 | 59.27 |
| 09/23/2026 20:02 | 240 | 59.25 |
| 09/23/2026 20:02 | 1 | 59.24 |
| 09/23/2026 20:02 | 240 | 59.23 |
| 09/23/2026 20:02 | 240 | 59.22 |
| 09/23/2026 20:02 | 24 | 59.22 |
| 09/23/2026 20:02 | 8 | 59.21 |
| 09/23/2026 20:02 | 11 | 59.21 |
| 09/23/2026 20:02 | 1 | 59.21 |
| 09/23/2026 20:02 | 100 | 59.20 |
| 09/23/2026 20:02 | 100 | 59.18 |
| 09/23/2026 20:02 | 100 | 59.17 |
| 09/23/2026 20:02 | 2 | 59.15 |
| 09/23/2026 20:02 | 98 | 59.15 |
| 09/23/2026 20:02 | 2 | 59.15 |
| 09/23/2026 20:02 | 100 | 59.14 |
| 09/23/2026 20:02 | 100 | 59.14 |
| 09/23/2026 20:02 | 240 | 59.13 |
| 09/23/2026 20:02 | 10 | 59.11 |
| 09/23/2026 20:02 | 100 | 59.06 |
| 09/23/2026 20:02 | 100 | 59.06 |
| 09/23/2026 20:02 | 2000 | 58.90 |
| 09/23/2026 20:02 | 43 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 57 | 58.90 |
| 09/23/2026 20:02 | 43 | 58.90 |
| 09/23/2026 20:02 | 57 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 348 | 58.90 |
| 09/23/2026 20:02 | 8 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 92 | 58.90 |
| 09/23/2026 20:02 | 32 | 58.90 |
| 09/23/2026 20:02 | 68 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 195 | 58.90 |
| 09/23/2026 20:02 | 59 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 41 | 58.90 |
| 09/23/2026 20:02 | 59 | 58.90 |
| 09/23/2026 20:02 | 41 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 157 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 1 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 41 | 58.91 |
| 09/23/2026 20:02 | 1 | 58.91 |
| 09/23/2026 20:02 | 20 | 58.99 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.90 |
| 09/23/2026 20:02 | 100 | 58.915 |
| 09/23/2026 20:02 | 10 | 58.94 |
| 09/23/2026 20:02 | 10 | 58.94 |
| 09/23/2026 20:01 | 99 | 59.04 |
| 09/23/2026 20:01 | 1 | 59.02 |
| 09/23/2026 20:01 | 100 | 58.99 |
| 09/23/2026 20:01 | 240 | 58.98 |
| 09/23/2026 20:01 | 240 | 58.96 |
| 09/23/2026 20:01 | 2 | 58.96 |
| 09/23/2026 20:01 | 4 | 58.96 |
| 09/23/2026 20:01 | 2 | 58.96 |
| 09/23/2026 20:01 | 100 | 58.95 |
| 09/23/2026 20:01 | 1 | 58.95 |
| 09/23/2026 20:01 | 240 | 58.95 |
| 09/23/2026 20:01 | 1 | 58.91 |
| 09/23/2026 20:01 | 100 | 58.91 |
| 09/23/2026 20:01 | 100 | 58.89 |
| 09/23/2026 20:01 | 10 | 58.89 |
| 09/23/2026 20:01 | 20 | 58.89 |
| 09/23/2026 20:01 | 1 | 58.88 |
| 09/23/2026 20:01 | 1 | 58.86 |
| 09/23/2026 20:01 | 8 | 58.85 |
| 09/23/2026 20:01 | 100 | 58.85 |
| 09/23/2026 20:01 | 1 | 58.84 |
| 09/23/2026 20:01 | 100 | 58.83 |
| 09/23/2026 20:01 | 25 | 58.83 |
| 09/23/2026 20:01 | 19 | 58.83 |
| 09/23/2026 20:01 | 100 | 58.83 |
| 09/23/2026 20:01 | 25 | 58.83 |
| 09/23/2026 20:01 | 10 | 58.81 |
| 09/23/2026 20:01 | 24 | 58.81 |
| 09/23/2026 20:01 | 45 | 58.80 |
| 09/23/2026 20:01 | 89 | 58.80 |
| 09/23/2026 20:01 | 100 | 58.80 |
| 09/23/2026 20:01 | 100 | 58.76 |
| 09/23/2026 20:01 | 100 | 58.76 |
| 09/23/2026 20:01 | 60 | 58.76 |
| 09/23/2026 20:01 | 1 | 58.68 |
| 09/23/2026 20:01 | 1 | 58.78 |
| 09/23/2026 20:01 | 100 | 58.77 |
| 09/23/2026 20:01 | 11 | 58.75 |
| 09/23/2026 19:59 | 1 | 58.82 |
| 09/23/2026 19:59 | 1 | 58.82 |
| 09/23/2026 19:58 | 60 | 59.00 |
| 09/23/2026 19:58 | 240 | 58.99 |
| 09/23/2026 19:58 | 44 | 58.91 |
| 09/23/2026 19:58 | 10 | 58.98 |
| 09/23/2026 19:58 | 14 | 58.98 |
| 09/23/2026 19:58 | 24 | 58.98 |
| 09/23/2026 19:57 | 166 | 59.00 |
| 09/23/2026 19:57 | 200 | 58.97 |
| 09/23/2026 19:57 | 1 | 58.82 |
| 09/23/2026 19:57 | 100 | 58.88 |
| 09/23/2026 19:56 | 1 | 58.94 |
| 09/23/2026 19:56 | 70 | 58.94 |
| 09/23/2026 19:56 | 30 | 58.94 |
| 09/23/2026 19:56 | 69 | 58.93 |
| 09/23/2026 19:56 | 1 | 58.92 |
| 09/23/2026 19:56 | 31 | 58.93 |
| 09/23/2026 19:56 | 1 | 58.92 |
| 09/23/2026 19:56 | 32 | 58.92 |
| 09/23/2026 19:56 | 68 | 58.92 |
| 09/23/2026 19:56 | 1 | 58.92 |
| 09/23/2026 19:56 | 31 | 58.91 |
| 09/23/2026 19:56 | 69 | 58.91 |
| 09/23/2026 19:56 | 1 | 58.91 |
| 09/23/2026 19:56 | 1 | 58.90 |
| 09/23/2026 19:56 | 17 | 58.89 |
| 09/23/2026 19:56 | 12 | 58.89 |
| 09/23/2026 19:56 | 105 | 58.86 |
| 09/23/2026 19:56 | 95 | 58.86 |
| 09/23/2026 19:56 | 100 | 58.86 |
| 09/23/2026 19:56 | 1 | 58.86 |
| 09/23/2026 19:56 | 56 | 58.80 |
| 09/23/2026 19:56 | 44 | 58.80 |
| 09/23/2026 19:56 | 14 | 58.81 |
| 09/23/2026 19:56 | 86 | 58.81 |
| 09/23/2026 19:56 | 100 | 58.83 |
| 09/23/2026 19:56 | 9 | 58.83 |
| 09/23/2026 19:55 | 1 | 58.88 |
| 09/23/2026 19:55 | 100 | 58.94 |
| 09/23/2026 19:55 | 4 | 58.95 |
| 09/23/2026 19:55 | 96 | 58.95 |
| 09/23/2026 19:55 | 4 | 58.96 |
| 09/23/2026 19:55 | 96 | 58.96 |
| 09/23/2026 19:55 | 1 | 59.00 |
| 09/23/2026 19:55 | 1 | 59.01 |
| 09/23/2026 19:55 | 1 | 59.04 |
| 09/23/2026 19:55 | 1 | 59.04 |
| 09/23/2026 19:55 | 60 | 59.04 |
| 09/23/2026 19:55 | 2 | 59.04 |
| 09/23/2026 19:55 | 1 | 59.04 |
| 09/23/2026 19:55 | 2 | 59.04 |
| 09/23/2026 19:55 | 1 | 59.14 |
| 09/23/2026 19:54 | 2 | 59.24 |
| 09/23/2026 19:54 | 91 | 59.22 |
| 09/23/2026 19:54 | 9 | 59.18 |
| 09/23/2026 19:54 | 100 | 59.13 |
| 09/23/2026 19:53 | 1 | 59.13 |
| 09/23/2026 19:53 | 61 | 59.17 |
| 09/23/2026 19:53 | 61 | 59.17 |
| 09/23/2026 19:53 | 100 | 59.26 |
| 09/23/2026 19:53 | 100 | 59.17 |
| 09/23/2026 19:53 | 100 | 59.15 |
| 09/23/2026 19:53 | 100 | 59.15 |
| 09/23/2026 19:53 | 100 | 59.12 |
| 09/23/2026 19:53 | 2 | 59.12 |
| 09/23/2026 19:53 | 1 | 59.08 |
| 09/23/2026 19:53 | 2 | 59.08 |
| 09/23/2026 19:53 | 2 | 59.08 |
| 09/23/2026 19:53 | 12 | 59.15 |
| 09/23/2026 19:53 | 995 | 59.20 |
| 09/23/2026 19:53 | 555 | 59.20 |
| 09/23/2026 19:53 | 230 | 59.20 |
| 09/23/2026 19:53 | 60 | 59.305 |
| 09/23/2026 19:52 | 100 | 59.32 |
| 09/23/2026 19:52 | 200 | 59.32 |
| 09/23/2026 19:52 | 130 | 59.22 |
| 09/23/2026 19:52 | 14 | 59.23 |
| 09/23/2026 19:52 | 153 | 59.22 |
| 09/23/2026 19:52 | 13 | 59.22 |
| 09/23/2026 19:52 | 131 | 59.22 |
| 09/23/2026 19:52 | 3 | 59.22 |
| 09/23/2026 19:52 | 5 | 59.27 |
| 09/23/2026 19:52 | 100 | 59.26 |
| 09/23/2026 19:52 | 100 | 59.26 |
| 09/23/2026 19:52 | 100 | 59.25 |
| 09/23/2026 19:52 | 100 | 59.22 |
| 09/23/2026 19:52 | 100 | 59.22 |
| 09/23/2026 19:52 | 100 | 59.21 |
| 09/23/2026 19:52 | 300 | 59.19 |
| 09/23/2026 19:52 | 100 | 59.21 |
| 09/23/2026 19:52 | 157 | 59.21 |
| 09/23/2026 19:52 | 1 | 59.21 |
| 09/23/2026 19:52 | 1 | 59.14 |
| 09/23/2026 19:52 | 100 | 59.14 |
| 09/23/2026 19:52 | 38 | 59.15 |
| 09/23/2026 19:52 | 200 | 59.22 |
| 09/23/2026 19:52 | 6 | 59.23 |
| 09/23/2026 19:52 | 100 | 59.18 |
| 09/23/2026 19:52 | 67 | 59.10 |
| 09/23/2026 19:52 | 100 | 59.17 |
| 09/23/2026 19:52 | 167 | 59.17 |
| 09/23/2026 19:52 | 240 | 59.065 |
| 09/23/2026 19:52 | 224 | 59.04 |
| 09/23/2026 19:52 | 38 | 59.04 |
| 09/23/2026 19:52 | 38 | 59.04 |
| 09/23/2026 19:52 | 22 | 59.03 |
| 09/23/2026 19:52 | 38 | 59.00 |
| 09/23/2026 19:52 | 240 | 59.00 |
| 09/23/2026 19:52 | 100 | 59.05 |
| 09/23/2026 19:52 | 2 | 59.13 |
| 09/23/2026 19:52 | 100 | 59.06 |
| 09/23/2026 19:52 | 1 | 59.09 |
| 09/23/2026 19:52 | 1 | 59.09 |
| 09/23/2026 19:52 | 100 | 58.99 |
| 09/23/2026 19:52 | 1 | 58.98 |
| 09/23/2026 19:52 | 24 | 58.91 |
| 09/23/2026 19:52 | 76 | 58.91 |
| 09/23/2026 19:52 | 100 | 58.94 |
| 09/23/2026 19:52 | 100 | 58.94 |
| 09/23/2026 19:52 | 100 | 58.93 |
| 09/23/2026 19:52 | 9 | 58.89 |
| 09/23/2026 19:52 | 100 | 58.87 |
| 09/23/2026 19:52 | 100 | 58.87 |
| 09/23/2026 19:52 | 100 | 58.87 |
| 09/23/2026 19:52 | 100 | 58.87 |
| 09/23/2026 19:52 | 5 | 58.87 |
| 09/23/2026 19:52 | 65 | 58.86 |
| 09/23/2026 19:52 | 240 | 58.85 |
| 09/23/2026 19:52 | 4 | 58.84 |
| 09/23/2026 19:52 | 1 | 58.84 |
| 09/23/2026 19:52 | 879 | 58.84 |
| 09/23/2026 19:52 | 576 | 58.84 |
| 09/23/2026 19:52 | 240 | 58.84 |
| 09/23/2026 19:52 | 98 | 58.84 |
| 09/23/2026 19:52 | 100 | 58.85 |
| 09/23/2026 19:52 | 200 | 58.85 |
| 09/23/2026 19:52 | 2 | 58.84 |
| 09/23/2026 19:52 | 100 | 58.84 |
| 09/23/2026 19:52 | 100 | 58.82 |
| 09/23/2026 19:52 | 200 | 58.76 |
| 09/23/2026 19:51 | 100 | 58.85 |
| 09/23/2026 19:51 | 300 | 58.84 |
| 09/23/2026 19:51 | 100 | 58.84 |
| 09/23/2026 19:51 | 1 | 58.83 |
| 09/23/2026 19:51 | 200 | 58.83 |
| 09/23/2026 19:51 | 200 | 58.81 |
| 09/23/2026 19:51 | 100 | 58.76 |
| 09/23/2026 19:51 | 66 | 58.81 |
| 09/23/2026 19:51 | 34 | 58.81 |
| 09/23/2026 19:51 | 100 | 58.81 |
| 09/23/2026 19:51 | 52 | 58.83 |
| 09/23/2026 19:51 | 41 | 58.82 |
| 09/23/2026 19:51 | 59 | 58.82 |
| 09/23/2026 19:51 | 1 | 58.83 |
| 09/23/2026 19:51 | 74 | 58.84 |
| 09/23/2026 19:51 | 25 | 58.86 |
| 09/23/2026 19:51 | 240 | 58.88 |
| 09/23/2026 19:51 | 62 | 58.88 |
| 09/23/2026 19:51 | 38 | 58.88 |
| 09/23/2026 19:51 | 111 | 58.97 |
| 09/23/2026 19:51 | 300 | 58.94 |
| 09/23/2026 19:51 | 635 | 58.99 |
| 09/23/2026 19:51 | 3906 | 58.99 |
| 09/23/2026 19:51 | 238 | 58.99 |
| 09/23/2026 19:51 | 879 | 58.99 |
| 09/23/2026 19:51 | 142 | 58.99 |
| 09/23/2026 19:51 | 300 | 58.98 |
| 09/23/2026 19:51 | 240 | 58.98 |
| 09/23/2026 19:51 | 240 | 58.915 |
| 09/23/2026 19:51 | 30 | 58.97 |
| 09/23/2026 19:51 | 23 | 58.88 |
| 09/23/2026 19:51 | 1 | 58.84 |
| 09/23/2026 19:51 | 99 | 58.84 |
| 09/23/2026 19:51 | 1 | 58.84 |
| 09/23/2026 19:51 | 99 | 58.84 |
| 09/23/2026 19:51 | 1 | 58.85 |
| 09/23/2026 19:51 | 100 | 58.98 |
| 09/23/2026 19:51 | 100 | 58.99 |
| 09/23/2026 19:51 | 100 | 58.99 |
| 09/23/2026 19:51 | 100 | 59.02 |
| 09/23/2026 19:51 | 19 | 59.02 |
| 09/23/2026 19:51 | 100 | 59.01 |
| 09/23/2026 19:51 | 4 | 58.94 |
| 09/23/2026 19:51 | 100 | 58.91 |
| 09/23/2026 19:51 | 100 | 58.91 |
| 09/23/2026 19:51 | 100 | 58.90 |
| 09/23/2026 19:51 | 100 | 58.81 |
| 09/23/2026 19:51 | 1 | 58.84 |
| 09/23/2026 19:51 | 3 | 58.82 |
| 09/23/2026 19:51 | 100 | 58.81 |
| 09/23/2026 19:51 | 18 | 58.70 |
| 09/23/2026 19:51 | 12 | 58.69 |
| 09/23/2026 19:50 | 889 | 58.68 |
| 09/23/2026 19:50 | 411 | 58.68 |
| 09/23/2026 19:50 | 200 | 58.70 |
| 09/23/2026 19:50 | 14 | 58.83 |
| 09/23/2026 19:50 | 20 | 58.83 |
| 09/23/2026 19:50 | 32 | 58.83 |
| 09/23/2026 19:50 | 34 | 58.82 |
| 09/23/2026 19:50 | 66 | 58.82 |
| 09/23/2026 19:50 | 6 | 58.79 |
| 09/23/2026 19:50 | 6 | 58.78 |
| 09/23/2026 19:50 | 100 | 58.70 |
| 09/23/2026 19:50 | 100 | 58.68 |
| 09/23/2026 19:50 | 100 | 58.68 |
| 09/23/2026 19:50 | 100 | 58.67 |
| 09/23/2026 19:50 | 100 | 58.65 |
| 09/23/2026 19:50 | 3 | 58.57 |
| 09/23/2026 19:50 | 1 | 58.57 |
| 09/23/2026 19:50 | 100 | 58.48 |
| 09/23/2026 19:50 | 240 | 58.47 |
| 09/23/2026 19:50 | 100 | 58.47 |
| 09/23/2026 19:50 | 1 | 58.42 |
| 09/23/2026 19:50 | 1 | 58.43 |
| 09/23/2026 19:50 | 1 | 58.43 |
| 09/23/2026 19:50 | 20 | 58.47 |
| 09/23/2026 19:50 | 1 | 58.47 |
| 09/23/2026 19:50 | 1 | 58.47 |
| 09/23/2026 19:50 | 100 | 58.55 |
| 09/23/2026 19:50 | 200 | 58.56 |
| 09/23/2026 19:50 | 170 | 58.56 |
| 09/23/2026 19:50 | 100 | 58.56 |
| 09/23/2026 19:50 | 100 | 58.55 |
| 09/23/2026 19:50 | 100 | 58.55 |
| 09/23/2026 19:50 | 100 | 58.55 |
| 09/23/2026 19:50 | 120 | 58.55 |
| 09/23/2026 19:50 | 100 | 58.55 |
| 09/23/2026 19:50 | 100 | 58.55 |
| 09/23/2026 19:50 | 100 | 58.54 |
| 09/23/2026 19:50 | 80 | 58.55 |
| 09/23/2026 19:50 | 235 | 58.55 |
| 09/23/2026 19:50 | 879 | 58.55 |
| 09/23/2026 19:50 | 2492 | 58.55 |
| 09/23/2026 19:50 | 240 | 58.55 |
| 09/23/2026 19:50 | 100 | 58.55 |
| 09/23/2026 19:50 | 240 | 58.50 |
| 09/23/2026 19:50 | 40 | 58.44 |
| 09/23/2026 19:50 | 7 | 58.47 |
| 09/23/2026 19:50 | 1 | 58.49 |
| 09/23/2026 19:50 | 1 | 58.48 |
| 09/23/2026 19:50 | 1 | 58.47 |
| 09/23/2026 19:50 | 2 | 58.45 |
| 09/23/2026 19:50 | 98 | 58.45 |
| 09/23/2026 19:50 | 3 | 58.45 |
| 09/23/2026 19:50 | 1 | 58.43 |
| 09/23/2026 19:50 | 1 | 58.42 |
| 09/23/2026 19:50 | 78 | 58.38 |
| 09/23/2026 19:50 | 240 | 58.38 |
| 09/23/2026 19:50 | 239 | 58.41 |
| 09/23/2026 19:50 | 1 | 58.40 |
| 09/23/2026 19:50 | 557 | 58.37 |
| 09/23/2026 19:50 | 343 | 58.37 |
| 09/23/2026 19:50 | 100 | 58.29 |
| 09/23/2026 19:50 | 10 | 58.24 |
| 09/23/2026 19:50 | 53 | 58.24 |
| 09/23/2026 19:50 | 1 | 58.24 |
| 09/23/2026 19:50 | 64 | 58.23 |
| 09/23/2026 19:50 | 64 | 58.23 |
| 09/23/2026 19:50 | 1 | 58.19 |
| 09/23/2026 19:50 | 1 | 58.18 |
| 09/23/2026 19:50 | 2 | 58.18 |
| 09/23/2026 19:50 | 1 | 58.18 |
| 09/23/2026 19:50 | 1 | 58.15 |
| 09/23/2026 19:50 | 100 | 58.15 |
| 09/23/2026 19:50 | 38 | 58.12 |
| 09/23/2026 19:50 | 62 | 58.12 |
| 09/23/2026 19:50 | 38 | 58.11 |
| 09/23/2026 19:50 | 62 | 58.08 |
| 09/23/2026 19:50 | 100 | 58.08 |
| 09/23/2026 19:50 | 38 | 58.08 |
| 09/23/2026 19:50 | 100 | 58.08 |
| 09/23/2026 19:49 | 100 | 58.08 |
| 09/23/2026 19:49 | 200 | 58.08 |
| 09/23/2026 19:49 | 100 | 58.06 |
| 09/23/2026 19:49 | 100 | 58.07 |
| 09/23/2026 19:49 | 100 | 58.00 |
| 09/23/2026 19:49 | 1000 | 58.00 |
| 09/23/2026 19:49 | 100 | 58.01 |
| 09/23/2026 19:49 | 100 | 58.01 |
| 09/23/2026 19:49 | 24 | 58.02 |
| 09/23/2026 19:49 | 38 | 58.02 |
| 09/23/2026 19:49 | 38 | 58.02 |
| 09/23/2026 19:49 | 1 | 58.07 |
| 09/23/2026 19:49 | 66 | 58.07 |
| 09/23/2026 19:49 | 240 | 58.06 |
| 09/23/2026 19:49 | 37 | 58.10 |
| 09/23/2026 19:49 | 1 | 58.10 |
| 09/23/2026 19:49 | 1 | 58.09 |
| 09/23/2026 19:49 | 1 | 58.09 |
| 09/23/2026 19:49 | 1 | 58.09 |
| 09/23/2026 19:49 | 1 | 58.06 |
| 09/23/2026 19:49 | 100 | 58.01 |
| 09/23/2026 19:49 | 28 | 58.005 |
| 09/23/2026 19:48 | 24 | 58.00 |
| 09/23/2026 19:48 | 100 | 57.99 |
| 09/23/2026 19:48 | 2 | 57.98 |
| 09/23/2026 19:48 | 98 | 57.97 |
| 09/23/2026 19:48 | 2 | 57.97 |
| 09/23/2026 19:48 | 100 | 57.88 |
| 09/23/2026 19:48 | 100 | 57.94 |
| 09/23/2026 19:48 | 1 | 57.94 |
| 09/23/2026 19:48 | 1 | 57.94 |
| 09/23/2026 19:48 | 1 | 57.94 |
| 09/23/2026 19:48 | 25 | 57.94 |
| 09/23/2026 19:48 | 1 | 57.94 |
| 09/23/2026 19:48 | 2 | 57.94 |
| 09/23/2026 19:48 | 2 | 57.94 |
| 09/23/2026 19:48 | 12 | 57.91 |
| 09/23/2026 19:48 | 6 | 57.85 |
| 09/23/2026 19:48 | 1 | 57.84 |
| 09/23/2026 19:48 | 1 | 57.82 |
| 09/23/2026 19:48 | 1 | 57.81 |
| 09/23/2026 19:48 | 1 | 57.80 |
| 09/23/2026 19:48 | 1 | 57.79 |
| 09/23/2026 19:48 | 3 | 57.79 |
| 09/23/2026 19:48 | 49 | 57.79 |
| 09/23/2026 19:48 | 3 | 57.78 |
| 09/23/2026 19:48 | 4 | 57.77 |
| 09/23/2026 19:48 | 22 | 57.76 |
| 09/23/2026 19:48 | 100 | 57.71 |
| 09/23/2026 19:48 | 1300 | 57.71 |
| 09/23/2026 19:48 | 100 | 57.71 |
| 09/23/2026 19:48 | 1 | 57.70 |
| 09/23/2026 19:48 | 8 | 57.69 |
| 09/23/2026 19:48 | 18 | 57.69 |
| 09/23/2026 19:48 | 18 | 57.69 |
| 09/23/2026 19:48 | 60 | 57.69 |
| 09/23/2026 19:48 | 100 | 57.68 |
| 09/23/2026 19:47 | 13 | 57.64 |
| 09/23/2026 19:47 | 1 | 57.68 |
| 09/23/2026 19:47 | 98 | 57.70 |
| 09/23/2026 19:47 | 1 | 57.70 |
| 09/23/2026 19:46 | 1 | 57.70 |
| 09/23/2026 19:46 | 31 | 57.69 |
| 09/23/2026 19:46 | 100 | 57.67 |
| 09/23/2026 19:46 | 100 | 57.67 |
| 09/23/2026 19:46 | 6 | 57.65 |
| 09/23/2026 19:45 | 100 | 57.585 |
| 09/23/2026 19:45 | 17 | 57.65 |
| 09/23/2026 19:45 | 1 | 57.65 |
| 09/23/2026 19:45 | 72 | 57.61 |
| 09/23/2026 19:44 | 15 | 57.64 |
| 09/23/2026 19:43 | 1 | 57.65 |
| 09/23/2026 19:43 | 13 | 57.65 |
| 09/23/2026 19:43 | 1 | 57.63 |
| 09/23/2026 19:43 | 100 | 57.62 |
| 09/23/2026 19:43 | 181 | 57.61 |
| 09/23/2026 19:43 | 18 | 57.61 |
| 09/23/2026 19:43 | 1 | 57.61 |
| 09/23/2026 19:43 | 100 | 57.61 |
| 09/23/2026 19:43 | 100 | 57.61 |
| 09/23/2026 19:43 | 100 | 57.61 |
| 09/23/2026 19:42 | 18 | 57.565 |
| 09/23/2026 19:42 | 10 | 57.58 |
| 09/23/2026 19:42 | 22 | 57.57 |
| 09/23/2026 19:42 | 4 | 57.57 |
| 09/23/2026 19:42 | 1 | 57.56 |
| 09/23/2026 19:42 | 100 | 57.55 |
| 09/23/2026 19:42 | 1 | 57.55 |
| 09/23/2026 19:42 | 2 | 57.55 |
| 09/23/2026 19:42 | 19 | 57.55 |
| 09/23/2026 19:42 | 40 | 57.53 |
| 09/23/2026 19:42 | 13 | 57.54 |
| 09/23/2026 19:42 | 4 | 57.54 |
| 09/23/2026 19:42 | 200 | 57.54 |
| 09/23/2026 19:41 | 1 | 57.51 |
| 09/23/2026 19:41 | 1 | 57.52 |
| 09/23/2026 19:41 | 1 | 57.53 |
| 09/23/2026 19:41 | 1 | 57.53 |
| 09/23/2026 19:41 | 7 | 57.56 |
| 09/23/2026 19:41 | 100 | 57.57 |
| 09/23/2026 19:41 | 100 | 57.60 |
| 09/23/2026 19:41 | 100 | 57.61 |
| 09/23/2026 19:41 | 10 | 57.61 |
| 09/23/2026 19:41 | 100 | 57.61 |
| 09/23/2026 19:41 | 100 | 57.61 |
| 09/23/2026 19:41 | 54 | 57.62 |
| 09/23/2026 19:40 | 100 | 57.66 |
| 09/23/2026 19:40 | 1 | 57.66 |
| 09/23/2026 19:40 | 100 | 57.66 |
| 09/23/2026 19:40 | 4 | 57.66 |
| 09/23/2026 19:40 | 100 | 57.65 |
| 09/23/2026 19:40 | 1 | 57.65 |
| 09/23/2026 19:40 | 4 | 57.65 |
| 09/23/2026 19:40 | 100 | 57.65 |
| 09/23/2026 19:40 | 87 | 57.64 |
| 09/23/2026 19:40 | 105 | 57.64 |
| 09/23/2026 19:40 | 100 | 57.64 |
| 09/23/2026 19:40 | 8 | 57.64 |
| 09/23/2026 19:40 | 100 | 57.64 |
| 09/23/2026 19:40 | 13 | 57.64 |
| 09/23/2026 19:40 | 92 | 57.64 |
| 09/23/2026 19:40 | 8 | 57.64 |
| 09/23/2026 19:40 | 1 | 57.60 |
| 09/23/2026 19:38 | 31 | 57.69 |
| 09/23/2026 19:38 | 69 | 57.69 |
| 09/23/2026 19:38 | 100 | 57.69 |
| 09/23/2026 19:38 | 100 | 57.69 |
| 09/23/2026 19:38 | 300 | 57.69 |
| 09/23/2026 19:38 | 100 | 57.58 |
| 09/23/2026 19:38 | 100 | 57.58 |
| 09/23/2026 19:38 | 100 | 57.59 |
| 09/23/2026 19:38 | 40 | 57.59 |
| 09/23/2026 19:38 | 60 | 57.59 |
| 09/23/2026 19:38 | 10 | 57.70 |
| 09/23/2026 19:38 | 90 | 57.70 |
| 09/23/2026 19:37 | 53 | 57.71 |
| 09/23/2026 19:37 | 4 | 57.71 |
| 09/23/2026 19:36 | 100 | 57.74 |
| 09/23/2026 19:36 | 1 | 57.735 |
| 09/23/2026 19:36 | 1 | 57.735 |
| 09/23/2026 19:36 | 3 | 57.71 |
| 09/23/2026 19:36 | 1 | 57.70 |
| 09/23/2026 19:36 | 99 | 57.70 |
| 09/23/2026 19:36 | 1 | 57.70 |
| 09/23/2026 19:36 | 100 | 57.69 |
| 09/23/2026 19:36 | 1 | 57.65 |
| 09/23/2026 19:36 | 2 | 57.66 |
| 09/23/2026 19:36 | 200 | 57.69 |
| 09/23/2026 19:36 | 10 | 57.69 |
| 09/23/2026 19:36 | 1 | 57.68 |
| 09/23/2026 19:36 | 2 | 57.68 |
| 09/23/2026 19:36 | 100 | 57.685 |
| 09/23/2026 19:34 | 100 | 57.795 |
| 09/23/2026 19:34 | 1 | 57.795 |
| 09/23/2026 19:34 | 1 | 57.795 |
| 09/23/2026 19:34 | 3 | 57.81 |
| 09/23/2026 19:34 | 6 | 57.81 |
| 09/23/2026 19:34 | 5 | 57.86 |
| 09/23/2026 19:33 | 9 | 57.94 |
| 09/23/2026 19:33 | 1 | 57.94 |
| 09/23/2026 19:33 | 6 | 57.94 |
| 09/23/2026 19:33 | 130 | 57.92 |
| 09/23/2026 19:33 | 100 | 57.92 |
| 09/23/2026 19:33 | 208 | 57.92 |
| 09/23/2026 19:33 | 240 | 57.91 |
| 09/23/2026 19:33 | 300 | 57.91 |
| 09/23/2026 19:33 | 100 | 57.92 |
| 09/23/2026 19:33 | 5 | 57.92 |
| 09/23/2026 19:33 | 5 | 57.92 |
| 09/23/2026 19:33 | 19 | 57.92 |
| 09/23/2026 19:33 | 100 | 57.91 |
| 09/23/2026 19:32 | 1 | 57.86 |
| 09/23/2026 19:32 | 3 | 57.89 |
| 09/23/2026 19:32 | 20 | 57.90 |
| 09/23/2026 19:32 | 1 | 57.90 |
| 09/23/2026 19:32 | 100 | 57.95 |
| 09/23/2026 19:32 | 83 | 57.95 |
| 09/23/2026 19:32 | 263 | 57.95 |
| 09/23/2026 19:32 | 659 | 57.95 |
| 09/23/2026 19:32 | 12 | 57.95 |
| 09/23/2026 19:32 | 100 | 57.95 |
| 09/23/2026 19:32 | 1 | 57.95 |
| 09/23/2026 19:32 | 82 | 57.95 |
| 09/23/2026 19:31 | 21 | 57.98 |
| 09/23/2026 19:31 | 3 | 57.98 |
| 09/23/2026 19:31 | 100 | 57.99 |
| 09/23/2026 19:31 | 100 | 57.99 |
| 09/23/2026 19:31 | 16 | 58.00 |
| 09/23/2026 19:31 | 84 | 58.00 |
| 09/23/2026 19:30 | 100 | 58.01 |
| 09/23/2026 19:30 | 100 | 58.00 |
| 09/23/2026 19:30 | 100 | 58.01 |
| 09/23/2026 19:29 | 100 | 58.09 |
| 09/23/2026 19:29 | 5 | 58.09 |
| 09/23/2026 19:29 | 100 | 58.09 |
| 09/23/2026 19:29 | 10 | 58.09 |
| 09/23/2026 19:29 | 10 | 58.10 |
| 09/23/2026 19:29 | 10 | 58.10 |
| 09/23/2026 19:29 | 20 | 58.10 |
| 09/23/2026 19:29 | 4 | 58.13 |
| 09/23/2026 19:29 | 2 | 58.13 |
| 09/23/2026 19:29 | 10 | 58.13 |
| 09/23/2026 19:29 | 2 | 58.13 |
| 09/23/2026 19:29 | 8 | 58.13 |
| 09/23/2026 19:29 | 10 | 58.13 |
| 09/23/2026 19:29 | 61 | 58.12 |
| 09/23/2026 19:29 | 39 | 58.12 |
| 09/23/2026 19:29 | 1 | 58.12 |
| 09/23/2026 19:29 | 1 | 58.14 |
| 09/23/2026 19:27 | 12 | 58.19 |
| 09/23/2026 19:26 | 1 | 58.22 |
| 09/23/2026 19:26 | 42 | 58.21 |
| 09/23/2026 19:26 | 1 | 58.21 |
| 09/23/2026 19:26 | 100 | 58.21 |
| 09/23/2026 19:26 | 9 | 58.18 |
| 09/23/2026 19:26 | 84 | 58.17 |
| 09/23/2026 19:26 | 3 | 58.16 |
| 09/23/2026 19:26 | 97 | 58.14 |
| 09/23/2026 19:26 | 3 | 58.14 |
| 09/23/2026 19:26 | 97 | 58.14 |
| 09/23/2026 19:26 | 100 | 58.13 |
| 09/23/2026 19:26 | 100 | 58.12 |
| 09/23/2026 19:26 | 89 | 58.11 |
| 09/23/2026 19:26 | 200 | 58.11 |
| 09/23/2026 19:26 | 1 | 58.11 |
| 09/23/2026 19:26 | 200 | 58.11 |
| 09/23/2026 19:26 | 4 | 58.109 |
| 09/23/2026 19:26 | 4 | 58.109 |
| 09/23/2026 19:25 | 100 | 58.09 |
| 09/23/2026 19:25 | 7 | 58.09 |
| 09/23/2026 19:25 | 8 | 58.09 |
| 09/23/2026 19:25 | 8 | 58.09 |
| 09/23/2026 19:25 | 2 | 58.08 |
| 09/23/2026 19:25 | 4 | 58.05 |
| 09/23/2026 19:25 | 3 | 58.05 |
| 09/23/2026 19:25 | 9 | 58.05 |
| 09/23/2026 19:25 | 100 | 58.03 |
| 09/23/2026 19:25 | 100 | 58.03 |
| 09/23/2026 19:25 | 4 | 58.03 |
| 09/23/2026 19:25 | 4 | 58.03 |
| 09/23/2026 19:25 | 100 | 58.03 |
| 09/23/2026 19:25 | 100 | 58.00 |
| 09/23/2026 19:25 | 100 | 58.00 |
| 09/23/2026 19:25 | 1 | 58.00 |
| 09/23/2026 19:25 | 1 | 58.00 |
| 09/23/2026 19:25 | 1 | 58.00 |
| 09/23/2026 19:25 | 200 | 58.00 |
| 09/23/2026 19:25 | 14 | 57.98 |
| 09/23/2026 19:25 | 38 | 57.98 |
| 09/23/2026 19:24 | 4 | 58.00 |
| 09/23/2026 19:24 | 400 | 58.03 |
| 09/23/2026 19:24 | 60 | 58.03 |
| 09/23/2026 19:24 | 100 | 58.03 |
| 09/23/2026 19:24 | 100 | 58.00 |
| 09/23/2026 19:24 | 100 | 58.00 |
| 09/23/2026 19:23 | 87 | 58.03 |
| 09/23/2026 19:23 | 2 | 58.03 |
| 09/23/2026 19:22 | 29 | 58.03 |
| 09/23/2026 19:22 | 31 | 58.03 |
| 09/23/2026 19:20 | 100 | 58.06 |
| 09/23/2026 19:20 | 100 | 58.06 |
| 09/23/2026 19:19 | 18 | 58.10 |
| 09/23/2026 19:17 | 76 | 58.13 |
| 09/23/2026 19:17 | 3 | 58.13 |
| 09/23/2026 19:17 | 21 | 58.10 |
| 09/23/2026 19:17 | 6 | 58.10 |
| 09/23/2026 19:17 | 100 | 58.09 |
| 09/23/2026 19:17 | 100 | 58.09 |
| 09/23/2026 19:17 | 88 | 58.09 |
| 09/23/2026 19:17 | 6 | 58.09 |
| 09/23/2026 19:17 | 6 | 58.09 |
| 09/23/2026 19:17 | 94 | 58.09 |
| 09/23/2026 19:17 | 6 | 58.09 |
| 09/23/2026 19:17 | 100 | 58.09 |
| 09/23/2026 19:17 | 94 | 58.09 |
| 09/23/2026 19:17 | 6 | 58.09 |
| 09/23/2026 19:17 | 100 | 58.09 |
| 09/23/2026 19:17 | 100 | 58.09 |
| 09/23/2026 19:17 | 100 | 58.09 |
| 09/23/2026 19:17 | 177 | 58.08 |
| 09/23/2026 19:17 | 62 | 58.02 |
| 09/23/2026 19:17 | 38 | 58.02 |
| 09/23/2026 19:17 | 1 | 57.94 |
| 09/23/2026 19:16 | 4 | 57.94 |
| 09/23/2026 19:16 | 60 | 57.96 |
| 09/23/2026 19:16 | 1 | 57.94 |
| 09/23/2026 19:15 | 8 | 57.99 |
| 09/23/2026 19:15 | 2 | 58.00 |
| 09/23/2026 19:15 | 8 | 58.05 |
| 09/23/2026 19:15 | 8 | 58.065 |
| 09/23/2026 19:15 | 100 | 58.065 |
| 09/23/2026 19:15 | 4 | 57.99 |
| 09/23/2026 19:14 | 81 | 57.98 |
| 09/23/2026 19:14 | 8 | 57.99 |
| 09/23/2026 19:14 | 2 | 57.99 |
| 09/23/2026 19:14 | 1 | 57.99 |
| 09/23/2026 19:14 | 89 | 57.99 |
| 09/23/2026 19:14 | 2 | 57.98 |
| 09/23/2026 19:14 | 89 | 57.99 |
| 09/23/2026 19:14 | 1 | 57.99 |
| 09/23/2026 19:14 | 10 | 57.99 |
| 09/23/2026 19:14 | 39 | 57.99 |
| 09/23/2026 19:14 | 1 | 57.99 |
| 09/23/2026 19:14 | 18 | 58.00 |
| 09/23/2026 19:14 | 18 | 58.00 |
| 09/23/2026 19:14 | 24 | 58.02 |
| 09/23/2026 19:14 | 1 | 58.05 |
| 09/23/2026 19:14 | 1 | 58.06 |
| 09/23/2026 19:14 | 19 | 58.06 |
| 09/23/2026 19:14 | 1 | 58.08 |
| 09/23/2026 19:14 | 1 | 58.08 |
| 09/23/2026 19:14 | 2 | 58.08 |
| 09/23/2026 19:14 | 1 | 58.08 |
| 09/23/2026 19:14 | 3 | 58.10 |
| 09/23/2026 19:14 | 70 | 58.16 |
| 09/23/2026 19:14 | 70 | 58.16 |
| 09/23/2026 19:13 | 61 | 58.20 |
| 09/23/2026 19:13 | 1 | 58.20 |
| 09/23/2026 19:13 | 99 | 58.20 |
| 09/23/2026 19:13 | 1 | 58.20 |
| 09/23/2026 19:12 | 9 | 58.26 |
| 09/23/2026 19:11 | 16 | 58.30 |
| 09/23/2026 19:10 | 4 | 58.27 |
| 09/23/2026 19:10 | 4 | 58.26 |
| 09/23/2026 19:10 | 100 | 58.24 |
| 09/23/2026 19:10 | 100 | 58.22 |
| 09/23/2026 19:10 | 3 | 58.22 |
| 09/23/2026 19:10 | 100 | 58.21 |
| 09/23/2026 19:10 | 100 | 58.21 |
| 09/23/2026 19:10 | 100 | 58.20 |
| 09/23/2026 19:10 | 100 | 58.18 |
| 09/23/2026 19:10 | 200 | 58.18 |
| 09/23/2026 19:10 | 200 | 58.18 |
| 09/23/2026 19:10 | 200 | 58.17 |
| 09/23/2026 19:10 | 100 | 58.17 |
| 09/23/2026 19:10 | 59 | 58.14 |
| 09/23/2026 19:10 | 32 | 58.17 |
| 09/23/2026 19:09 | 1 | 58.08 |
| 09/23/2026 19:09 | 100 | 58.10 |
| 09/23/2026 19:09 | 33 | 58.10 |
| 09/23/2026 19:09 | 1 | 58.11 |
| 09/23/2026 19:09 | 66 | 58.13 |
| 09/23/2026 19:09 | 1 | 58.17 |
| 09/23/2026 19:09 | 20 | 58.13 |
| 09/23/2026 19:09 | 14 | 58.13 |
| 09/23/2026 19:08 | 4 | 58.20 |
| 09/23/2026 19:08 | 100 | 58.20 |
| 09/23/2026 19:08 | 100 | 58.20 |
| 09/23/2026 19:08 | 100 | 58.20 |
| 09/23/2026 19:08 | 100 | 58.20 |
| 09/23/2026 19:08 | 101 | 58.20 |
| 09/23/2026 19:08 | 2 | 58.20 |
| 09/23/2026 19:08 | 5 | 58.20 |
| 09/23/2026 19:08 | 3 | 58.18 |
| 09/23/2026 19:08 | 6 | 58.18 |
| 09/23/2026 19:08 | 1 | 58.16 |
| 09/23/2026 19:08 | 100 | 58.10 |
| 09/23/2026 19:07 | 91 | 58.10 |
| 09/23/2026 19:07 | 9 | 58.11 |
| 09/23/2026 19:07 | 100 | 58.11 |
| 09/23/2026 19:07 | 100 | 58.11 |
| 09/23/2026 19:07 | 30 | 58.11 |
| 09/23/2026 19:07 | 1 | 58.11 |
| 09/23/2026 19:07 | 157 | 58.10 |
| 09/23/2026 19:07 | 100 | 58.08 |
| 09/23/2026 19:07 | 100 | 58.01 |
| 09/23/2026 19:07 | 1 | 57.98 |
| 09/23/2026 19:07 | 1 | 57.98 |
| 09/23/2026 19:07 | 15 | 58.00 |
| 09/23/2026 19:07 | 14 | 58.00 |
| 09/23/2026 19:07 | 71 | 58.00 |
| 09/23/2026 19:07 | 915 | 58.00 |
| 09/23/2026 19:07 | 100 | 58.01 |
| 09/23/2026 19:07 | 100 | 58.02 |
| 09/23/2026 19:06 | 26 | 58.15 |
| 09/23/2026 19:06 | 100 | 58.11 |
| 09/23/2026 19:05 | 24 | 58.09 |
| 09/23/2026 19:05 | 11 | 58.09 |
| 09/23/2026 19:05 | 89 | 58.06 |
| 09/23/2026 19:05 | 11 | 58.06 |
| 09/23/2026 19:05 | 65 | 58.06 |
| 09/23/2026 19:05 | 35 | 58.06 |
| 09/23/2026 19:05 | 100 | 58.06 |
| 09/23/2026 19:05 | 100 | 58.03 |
| 09/23/2026 19:05 | 100 | 58.01 |
| 09/23/2026 19:05 | 105 | 58.01 |
| 09/23/2026 19:05 | 100 | 58.00 |
| 09/23/2026 19:05 | 6 | 58.00 |
| 09/23/2026 19:05 | 94 | 58.00 |
| 09/23/2026 19:05 | 1 | 58.00 |
| 09/23/2026 19:05 | 100 | 58.00 |
| 09/23/2026 19:05 | 1 | 58.00 |
| 09/23/2026 19:05 | 30 | 58.00 |
| 09/23/2026 19:05 | 100 | 58.00 |
| 09/23/2026 19:04 | 100 | 57.955 |
| 09/23/2026 19:04 | 1 | 58.00 |
| 09/23/2026 19:04 | 1 | 58.05 |
| 09/23/2026 19:04 | 100 | 58.21 |
| 09/23/2026 19:03 | 100 | 58.22 |
| 09/23/2026 19:03 | 100 | 58.23 |
| 09/23/2026 19:03 | 29 | 58.15 |
| 09/23/2026 19:03 | 1 | 58.19 |
| 09/23/2026 19:02 | 200 | 58.245 |
| 09/23/2026 19:02 | 1 | 58.24 |
| 09/23/2026 19:02 | 90 | 58.24 |
| 09/23/2026 19:02 | 100 | 58.24 |
| 09/23/2026 19:02 | 11 | 58.25 |
| 09/23/2026 19:02 | 89 | 58.25 |
| 09/23/2026 19:01 | 1 | 58.28 |
| 09/23/2026 19:01 | 7 | 58.29 |
| 09/23/2026 19:01 | 1 | 58.29 |
| 09/23/2026 19:01 | 2 | 58.32 |
| 09/23/2026 19:01 | 38 | 58.33 |
| 09/23/2026 19:01 | 38 | 58.33 |
| 09/23/2026 19:01 | 38 | 58.33 |
| 09/23/2026 19:01 | 38 | 58.33 |
| 09/23/2026 19:01 | 38 | 58.33 |
| 09/23/2026 19:01 | 240 | 58.33 |
| 09/23/2026 19:01 | 6 | 58.33 |
| 09/23/2026 19:01 | 1 | 58.34 |
| 09/23/2026 19:01 | 69 | 58.35 |
| 09/23/2026 19:01 | 100 | 58.35 |
| 09/23/2026 19:01 | 31 | 58.35 |
| 09/23/2026 19:01 | 23 | 58.35 |
| 09/23/2026 19:01 | 68 | 58.36 |
| 09/23/2026 19:01 | 1 | 58.36 |
| 09/23/2026 19:01 | 67 | 58.36 |
| 09/23/2026 19:01 | 2 | 58.38 |
| 09/23/2026 19:01 | 1 | 58.38 |
| 09/23/2026 19:01 | 1 | 58.38 |
| 09/23/2026 19:01 | 1 | 58.38 |
| 09/23/2026 19:01 | 4 | 58.39 |
| 09/23/2026 19:01 | 1 | 58.39 |
| 09/23/2026 19:01 | 1 | 58.41 |
| 09/23/2026 19:01 | 10 | 58.46 |
| 09/23/2026 19:01 | 100 | 58.45 |
| 09/23/2026 19:01 | 100 | 58.45 |
| 09/23/2026 19:01 | 91 | 58.415 |
| 09/23/2026 19:00 | 1 | 58.46 |
| 09/23/2026 19:00 | 71 | 58.46 |
| 09/23/2026 19:00 | 18 | 58.46 |
| 09/23/2026 19:00 | 100 | 58.45 |
| 09/23/2026 19:00 | 100 | 58.45 |
| 09/23/2026 19:00 | 1 | 58.45 |
| 09/23/2026 19:00 | 3 | 58.41 |
| 09/23/2026 19:00 | 14 | 58.41 |
| 09/23/2026 19:00 | 100 | 58.41 |
| 09/23/2026 19:00 | 18 | 58.41 |
| 09/23/2026 18:59 | 1 | 58.38 |
| 09/23/2026 18:59 | 1 | 58.38 |
| 09/23/2026 18:59 | 2 | 58.41 |
| 09/23/2026 18:59 | 1 | 58.41 |
| 09/23/2026 18:59 | 20 | 58.47 |
| 09/23/2026 18:58 | 100 | 58.49 |
| 09/23/2026 18:58 | 100 | 58.49 |
| 09/23/2026 18:58 | 100 | 58.49 |
| 09/23/2026 18:58 | 24 | 58.49 |
| 09/23/2026 18:58 | 100 | 58.49 |
| 09/23/2026 18:57 | 1 | 58.48 |
| 09/23/2026 18:57 | 100 | 58.48 |
| 09/23/2026 18:57 | 15 | 58.47 |
| 09/23/2026 18:57 | 48 | 58.47 |
| 09/23/2026 18:57 | 4 | 58.47 |
| 09/23/2026 18:57 | 1 | 58.46 |
| 09/23/2026 18:57 | 100 | 58.46 |
| 09/23/2026 18:57 | 100 | 58.46 |
| 09/23/2026 18:57 | 20 | 58.45 |
| 09/23/2026 18:57 | 100 | 58.43 |
| 09/23/2026 18:57 | 100 | 58.39 |
| 09/23/2026 18:57 | 100 | 58.39 |
| 09/23/2026 18:57 | 100 | 58.39 |
| 09/23/2026 18:57 | 100 | 58.39 |
| 09/23/2026 18:57 | 100 | 58.39 |
| 09/23/2026 18:57 | 8 | 58.38 |
| 09/23/2026 18:57 | 96 | 58.38 |
| 09/23/2026 18:57 | 100 | 58.38 |
| 09/23/2026 18:57 | 96 | 58.38 |
| 09/23/2026 18:57 | 100 | 58.38 |
| 09/23/2026 18:57 | 4 | 58.38 |
| 09/23/2026 18:57 | 1 | 58.38 |
| 09/23/2026 18:57 | 96 | 58.38 |
| 09/23/2026 18:57 | 4 | 58.38 |
| 09/23/2026 18:57 | 100 | 58.35 |
| 09/23/2026 18:57 | 100 | 58.35 |
| 09/23/2026 18:56 | 1 | 58.34 |
| 09/23/2026 18:56 | 100 | 58.34 |
| 09/23/2026 18:56 | 2 | 58.31 |
| 09/23/2026 18:56 | 100 | 58.31 |
| 09/23/2026 18:56 | 100 | 58.31 |
| 09/23/2026 18:56 | 54 | 58.34 |
| 09/23/2026 18:56 | 54 | 58.34 |
| 09/23/2026 18:55 | 9 | 58.36 |
| 09/23/2026 18:55 | 9 | 58.35 |
| 09/23/2026 18:55 | 100 | 58.34 |
| 09/23/2026 18:55 | 1 | 58.32 |
| 09/23/2026 18:55 | 100 | 58.32 |
| 09/23/2026 18:55 | 1 | 58.31 |
| 09/23/2026 18:55 | 100 | 58.31 |
| 09/23/2026 18:55 | 1 | 58.31 |
| 09/23/2026 18:55 | 4 | 58.31 |
| 09/23/2026 18:55 | 79 | 58.30 |
| 09/23/2026 18:55 | 6 | 58.29 |
| 09/23/2026 18:55 | 9 | 58.29 |
| 09/23/2026 18:55 | 76 | 58.29 |
| 09/23/2026 18:55 | 9 | 58.29 |
| 09/23/2026 18:55 | 1 | 58.29 |
| 09/23/2026 18:55 | 4 | 58.29 |
| 09/23/2026 18:55 | 4 | 58.29 |
| 09/23/2026 18:55 | 1 | 58.28 |
| 09/23/2026 18:55 | 65 | 58.27 |
| 09/23/2026 18:55 | 35 | 58.27 |
| 09/23/2026 18:55 | 100 | 58.27 |
| 09/23/2026 18:55 | 100 | 58.27 |
| 09/23/2026 18:55 | 100 | 58.26 |
| 09/23/2026 18:55 | 100 | 58.26 |
| 09/23/2026 18:55 | 100 | 58.26 |
| 09/23/2026 18:55 | 100 | 58.26 |
| 09/23/2026 18:55 | 100 | 58.26 |
| 09/23/2026 18:55 | 100 | 58.26 |
| 09/23/2026 18:55 | 1 | 58.25 |
| 09/23/2026 18:55 | 60 | 58.235 |
| 09/23/2026 18:55 | 100 | 58.23 |
| 09/23/2026 18:55 | 1 | 58.19 |
| 09/23/2026 18:55 | 1 | 58.19 |
| 09/23/2026 18:55 | 3 | 58.20 |
| 09/23/2026 18:55 | 1 | 58.20 |
| 09/23/2026 18:55 | 17 | 58.22 |
| 09/23/2026 18:53 | 10 | 58.23 |
| 09/23/2026 18:53 | 100 | 58.23 |
| 09/23/2026 18:53 | 16 | 58.23 |
| 09/23/2026 18:53 | 38 | 58.27 |
| 09/23/2026 18:53 | 20 | 58.27 |
| 09/23/2026 18:53 | 99 | 58.31 |
| 09/23/2026 18:53 | 1 | 58.31 |
| 09/23/2026 18:53 | 100 | 58.31 |
| 09/23/2026 18:53 | 300 | 58.28 |
| 09/23/2026 18:53 | 100 | 58.255 |
| 09/23/2026 18:53 | 100 | 58.31 |
| 09/23/2026 18:53 | 100 | 58.31 |
| 09/23/2026 18:53 | 100 | 58.31 |
| 09/23/2026 18:53 | 100 | 58.30 |
| 09/23/2026 18:53 | 200 | 58.30 |
| 09/23/2026 18:53 | 38 | 58.28 |
| 09/23/2026 18:53 | 100 | 58.28 |
| 09/23/2026 18:53 | 100 | 58.28 |
| 09/23/2026 18:53 | 100 | 58.28 |
| 09/23/2026 18:53 | 1 | 58.195 |
| 09/23/2026 18:53 | 100 | 58.27 |
| 09/23/2026 18:53 | 100 | 58.27 |
| 09/23/2026 18:53 | 100 | 58.27 |
| 09/23/2026 18:53 | 100 | 58.27 |
| 09/23/2026 18:53 | 1 | 58.15 |
| 09/23/2026 18:52 | 1 | 58.17 |
| 09/23/2026 18:52 | 1 | 58.18 |
| 09/23/2026 18:52 | 1 | 58.20 |
| 09/23/2026 18:52 | 1 | 58.20 |
| 09/23/2026 18:52 | 521 | 58.33 |
| 09/23/2026 18:52 | 3 | 58.32 |
| 09/23/2026 18:52 | 240 | 58.24 |
| 09/23/2026 18:52 | 240 | 58.23 |
| 09/23/2026 18:52 | 160 | 58.23 |
| 09/23/2026 18:52 | 1 | 58.24 |
| 09/23/2026 18:51 | 1 | 58.26 |
| 09/23/2026 18:51 | 24 | 58.26 |
| 09/23/2026 18:51 | 76 | 58.26 |
| 09/23/2026 18:51 | 100 | 58.26 |
| 09/23/2026 18:51 | 100 | 58.27 |
| 09/23/2026 18:51 | 12 | 58.27 |
| 09/23/2026 18:51 | 113 | 58.28 |
| 09/23/2026 18:51 | 113 | 58.28 |
| 09/23/2026 18:50 | 1 | 58.35 |
| 09/23/2026 18:50 | 1 | 58.35 |
| 09/23/2026 18:50 | 100 | 58.34 |
| 09/23/2026 18:50 | 100 | 58.33 |
| 09/23/2026 18:50 | 100 | 58.33 |
| 09/23/2026 18:50 | 99 | 58.33 |
| 09/23/2026 18:50 | 1 | 58.33 |
| 09/23/2026 18:50 | 100 | 58.32 |
| 09/23/2026 18:50 | 100 | 58.32 |
| 09/23/2026 18:50 | 100 | 58.32 |
| 09/23/2026 18:50 | 100 | 58.32 |
| 09/23/2026 18:50 | 100 | 58.32 |
| 09/23/2026 18:50 | 1 | 58.27 |
| 09/23/2026 18:50 | 100 | 58.32 |
| 09/23/2026 18:50 | 100 | 58.31 |
| 09/23/2026 18:50 | 38 | 58.27 |
| 09/23/2026 18:50 | 3 | 58.34 |
| 09/23/2026 18:50 | 3 | 58.34 |
| 09/23/2026 18:49 | 100 | 58.38 |
| 09/23/2026 18:49 | 1 | 58.39 |
| 09/23/2026 18:49 | 36 | 58.43 |
| 09/23/2026 18:49 | 1 | 58.56 |
| 09/23/2026 18:48 | 2 | 58.51 |
| 09/23/2026 18:48 | 2 | 58.50 |
| 09/23/2026 18:48 | 1 | 58.50 |
| 09/23/2026 18:48 | 2 | 58.48 |
| 09/23/2026 18:48 | 4 | 58.48 |
| 09/23/2026 18:48 | 6 | 58.48 |
| 09/23/2026 18:48 | 1 | 58.48 |
| 09/23/2026 18:48 | 1 | 58.48 |
| 09/23/2026 18:48 | 1 | 58.48 |
| 09/23/2026 18:48 | 2 | 58.47 |
| 09/23/2026 18:48 | 16 | 58.46 |
| 09/23/2026 18:48 | 100 | 58.46 |
| 09/23/2026 18:48 | 1 | 58.44 |
| 09/23/2026 18:48 | 16 | 58.44 |
| 09/23/2026 18:48 | 4 | 58.44 |
| 09/23/2026 18:48 | 2 | 58.43 |
| 09/23/2026 18:48 | 1 | 58.43 |
| 09/23/2026 18:48 | 1 | 58.40 |
| 09/23/2026 18:48 | 300 | 58.39 |
| 09/23/2026 18:48 | 100 | 58.38 |
| 09/23/2026 18:48 | 300 | 58.34 |
| 09/23/2026 18:48 | 100 | 58.36 |
| 09/23/2026 18:48 | 1 | 58.36 |
| 09/23/2026 18:48 | 100 | 58.36 |
| 09/23/2026 18:48 | 100 | 58.36 |
| 09/23/2026 18:48 | 3 | 58.35 |
| 09/23/2026 18:48 | 1 | 58.35 |
| 09/23/2026 18:48 | 23 | 58.34 |
| 09/23/2026 18:48 | 100 | 58.33 |
| 09/23/2026 18:48 | 100 | 58.32 |
| 09/23/2026 18:48 | 100 | 58.32 |
| 09/23/2026 18:48 | 100 | 58.32 |
| 09/23/2026 18:48 | 30 | 58.32 |
| 09/23/2026 18:48 | 18 | 58.32 |
| 09/23/2026 18:48 | 8 | 58.32 |
| 09/23/2026 18:48 | 8 | 58.32 |
| 09/23/2026 18:48 | 8 | 58.32 |
| 09/23/2026 18:48 | 8 | 58.32 |
| 09/23/2026 18:48 | 100 | 58.32 |
| 09/23/2026 18:48 | 99 | 58.32 |
| 09/23/2026 18:48 | 100 | 58.31 |
| 09/23/2026 18:48 | 1 | 58.32 |
| 09/23/2026 18:47 | 1 | 58.33 |
| 09/23/2026 18:47 | 1 | 58.32 |
| 09/23/2026 18:47 | 100 | 58.32 |
| 09/23/2026 18:47 | 100 | 58.32 |
| 09/23/2026 18:47 | 99 | 58.32 |
| 09/23/2026 18:47 | 1 | 58.32 |
| 09/23/2026 18:47 | 69 | 58.31 |
| 09/23/2026 18:47 | 31 | 58.31 |
| 09/23/2026 18:47 | 100 | 58.31 |
| 09/23/2026 18:47 | 100 | 58.31 |
| 09/23/2026 18:47 | 100 | 58.31 |
| 09/23/2026 18:46 | 100 | 58.27 |
| 09/23/2026 18:46 | 100 | 58.27 |
| 09/23/2026 18:46 | 100 | 58.24 |
| 09/23/2026 18:46 | 100 | 58.24 |
| 09/23/2026 18:46 | 200 | 58.24 |
| 09/23/2026 18:46 | 100 | 58.23 |
| 09/23/2026 18:46 | 200 | 58.23 |
| 09/23/2026 18:46 | 100 | 58.23 |
| 09/23/2026 18:46 | 200 | 58.23 |
| 09/23/2026 18:46 | 100 | 58.22 |
| 09/23/2026 18:45 | 154 | 58.21 |
| 09/23/2026 18:45 | 38 | 58.21 |
| 09/23/2026 18:45 | 18 | 58.21 |
| 09/23/2026 18:45 | 20 | 58.21 |
| 09/23/2026 18:45 | 38 | 58.21 |
| 09/23/2026 18:45 | 38 | 58.21 |
| 09/23/2026 18:45 | 38 | 58.21 |
| 09/23/2026 18:45 | 38 | 58.21 |
| 09/23/2026 18:45 | 38 | 58.21 |
| 09/23/2026 18:45 | 83 | 58.26 |
| 09/23/2026 18:45 | 17 | 58.26 |
| 09/23/2026 18:44 | 188 | 58.33 |
| 09/23/2026 18:44 | 12 | 58.33 |
| 09/23/2026 18:44 | 3 | 58.32 |
| 09/23/2026 18:44 | 99 | 58.30 |
| 09/23/2026 18:44 | 4 | 58.30 |
| 09/23/2026 18:44 | 60 | 58.30 |
| 09/23/2026 18:44 | 1 | 58.30 |
| 09/23/2026 18:44 | 113 | 58.30 |
| 09/23/2026 18:44 | 100 | 58.30 |
| 09/23/2026 18:44 | 1 | 58.19 |
| 09/23/2026 18:44 | 29 | 58.21 |
| 09/23/2026 18:44 | 1 | 58.21 |
| 09/23/2026 18:43 | 1 | 58.28 |
| 09/23/2026 18:41 | 1 | 58.29 |
| 09/23/2026 18:41 | 100 | 58.29 |
| 09/23/2026 18:41 | 3 | 58.28 |
| 09/23/2026 18:41 | 56 | 58.26 |
| 09/23/2026 18:41 | 100 | 58.23 |
| 09/23/2026 18:41 | 100 | 58.23 |
| 09/23/2026 18:41 | 100 | 58.21 |
| 09/23/2026 18:41 | 100 | 58.20 |
| 09/23/2026 18:41 | 9 | 58.20 |
| 09/23/2026 18:41 | 100 | 58.15 |
| 09/23/2026 18:40 | 200 | 58.15 |
| 09/23/2026 18:40 | 10 | 58.20 |
| 09/23/2026 18:40 | 30 | 58.29 |
| 09/23/2026 18:39 | 100 | 58.32 |
| 09/23/2026 18:39 | 28 | 58.34 |
| 09/23/2026 18:39 | 100 | 58.36 |
| 09/23/2026 18:39 | 100 | 58.36 |
| 09/23/2026 18:39 | 100 | 58.36 |
| 09/23/2026 18:39 | 131 | 58.36 |
| 09/23/2026 18:39 | 18 | 58.36 |
| 09/23/2026 18:38 | 2 | 58.36 |
| 09/23/2026 18:38 | 100 | 58.345 |
| 09/23/2026 18:38 | 37 | 58.345 |
| 09/23/2026 18:38 | 100 | 58.34 |
| 09/23/2026 18:38 | 12 | 58.34 |
| 09/23/2026 18:38 | 1 | 58.36 |
| 09/23/2026 18:38 | 1 | 58.40 |
| 09/23/2026 18:38 | 99 | 58.41 |
| 09/23/2026 18:38 | 59 | 58.415 |
| 09/23/2026 18:38 | 1 | 58.415 |
| 09/23/2026 18:38 | 240 | 58.415 |
| 09/23/2026 18:38 | 60 | 58.415 |
| 09/23/2026 18:38 | 240 | 58.415 |
| 09/23/2026 18:38 | 1 | 58.41 |
| 09/23/2026 18:38 | 61 | 58.43 |
| 09/23/2026 18:37 | 84 | 58.46 |
| 09/23/2026 18:37 | 75 | 58.50 |
| 09/23/2026 18:37 | 75 | 58.50 |
| 09/23/2026 18:37 | 238 | 58.51 |
| 09/23/2026 18:37 | 240 | 58.51 |
| 09/23/2026 18:37 | 100 | 58.51 |
| 09/23/2026 18:37 | 23 | 58.51 |
| 09/23/2026 18:37 | 17 | 58.51 |
| 09/23/2026 18:37 | 240 | 58.52 |
| 09/23/2026 18:37 | 300 | 58.575 |
| 09/23/2026 18:37 | 240 | 58.58 |
| 09/23/2026 18:37 | 6 | 58.59 |
| 09/23/2026 18:37 | 80 | 58.58 |
| 09/23/2026 18:37 | 4 | 58.55 |
| 09/23/2026 18:37 | 100 | 58.54 |
| 09/23/2026 18:37 | 92 | 58.53 |
| 09/23/2026 18:37 | 62 | 58.52 |
| 09/23/2026 18:37 | 500 | 58.52 |
| 09/23/2026 18:37 | 38 | 58.52 |
| 09/23/2026 18:37 | 60 | 58.52 |
| 09/23/2026 18:37 | 80 | 58.52 |
| 09/23/2026 18:37 | 100 | 58.52 |
| 09/23/2026 18:37 | 7 | 58.45 |
| 09/23/2026 18:37 | 13 | 58.45 |
| 09/23/2026 18:36 | 300 | 58.45 |
| 09/23/2026 18:36 | 77 | 58.51 |
| 09/23/2026 18:36 | 23 | 58.51 |
| 09/23/2026 18:36 | 200 | 58.51 |
| 09/23/2026 18:36 | 9 | 58.49 |
| 09/23/2026 18:36 | 1 | 58.47 |
| 09/23/2026 18:36 | 100 | 58.47 |
| 09/23/2026 18:36 | 63 | 58.45 |
| 09/23/2026 18:36 | 37 | 58.45 |
| 09/23/2026 18:36 | 62 | 58.45 |
| 09/23/2026 18:36 | 38 | 58.45 |
| 09/23/2026 18:36 | 62 | 58.45 |
| 09/23/2026 18:36 | 100 | 58.45 |
| 09/23/2026 18:36 | 38 | 58.45 |
| 09/23/2026 18:36 | 100 | 58.45 |
| 09/23/2026 18:36 | 100 | 58.44 |
| 09/23/2026 18:36 | 99 | 58.42 |
| 09/23/2026 18:36 | 1 | 58.42 |
| 09/23/2026 18:36 | 100 | 58.42 |
| 09/23/2026 18:36 | 101 | 58.41 |
| 09/23/2026 18:36 | 101 | 58.41 |
| 09/23/2026 18:36 | 108 | 58.41 |
| 09/23/2026 18:36 | 38 | 58.41 |
| 09/23/2026 18:36 | 108 | 58.41 |
| 09/23/2026 18:36 | 100 | 58.41 |
| 09/23/2026 18:36 | 400 | 58.41 |
| 09/23/2026 18:36 | 100 | 58.41 |
| 09/23/2026 18:36 | 200 | 58.41 |
| 09/23/2026 18:35 | 100 | 58.31 |
| 09/23/2026 18:35 | 20 | 58.35 |
| 09/23/2026 18:35 | 39 | 58.34 |
| 09/23/2026 18:35 | 83 | 58.33 |
| 09/23/2026 18:35 | 83 | 58.33 |
| 09/23/2026 18:35 | 20 | 58.42 |
| 09/23/2026 18:34 | 1 | 58.38 |
| 09/23/2026 18:34 | 68 | 58.43 |
| 09/23/2026 18:34 | 100 | 58.43 |
| 09/23/2026 18:34 | 15 | 58.42 |
| 09/23/2026 18:34 | 25 | 58.42 |
| 09/23/2026 18:34 | 58 | 58.42 |
| 09/23/2026 18:34 | 25 | 58.42 |
| 09/23/2026 18:34 | 17 | 58.42 |
| 09/23/2026 18:34 | 12811 | 58.42 |
| 09/23/2026 18:34 | 100 | 58.43 |
| 09/23/2026 18:34 | 100 | 58.44 |
| 09/23/2026 18:34 | 619 | 58.42 |
| 09/23/2026 18:34 | 23 | 58.42 |
| 09/23/2026 18:34 | 80 | 58.44 |
| 09/23/2026 18:34 | 100 | 58.43 |
| 09/23/2026 18:34 | 100 | 58.43 |
| 09/23/2026 18:34 | 155 | 58.42 |
| 09/23/2026 18:34 | 100 | 58.43 |
| 09/23/2026 18:34 | 1708 | 58.42 |
| 09/23/2026 18:34 | 232 | 58.42 |
| 09/23/2026 18:34 | 349 | 58.42 |
| 09/23/2026 18:34 | 64 | 58.42 |
| 09/23/2026 18:34 | 264 | 58.42 |
| 09/23/2026 18:34 | 18 | 58.42 |
| 09/23/2026 18:34 | 100 | 58.435 |
| 09/23/2026 18:34 | 62 | 58.435 |
| 09/23/2026 18:34 | 38 | 58.435 |
| 09/23/2026 18:33 | 38 | 58.49 |
| 09/23/2026 18:33 | 6 | 58.47 |
| 09/23/2026 18:33 | 68 | 58.47 |
| 09/23/2026 18:33 | 26 | 58.47 |
| 09/23/2026 18:33 | 100 | 58.47 |
| 09/23/2026 18:33 | 1 | 58.49 |
| 09/23/2026 18:33 | 100 | 58.59 |
| 09/23/2026 18:33 | 100 | 58.59 |
| 09/23/2026 18:33 | 100 | 58.59 |
| 09/23/2026 18:33 | 100 | 58.58 |
| 09/23/2026 18:32 | 24 | 58.56 |
| 09/23/2026 18:32 | 38 | 58.56 |
| 09/23/2026 18:32 | 38 | 58.56 |
| 09/23/2026 18:32 | 100 | 58.555 |
| 09/23/2026 18:32 | 100 | 58.555 |
| 09/23/2026 18:32 | 10 | 58.56 |
| 09/23/2026 18:32 | 72 | 58.59 |
| 09/23/2026 18:32 | 84 | 58.59 |
| 09/23/2026 18:32 | 156 | 58.59 |
| 09/23/2026 18:32 | 9 | 58.60 |
| 09/23/2026 18:32 | 100 | 58.68 |
| 09/23/2026 18:32 | 79 | 58.67 |
| 09/23/2026 18:32 | 21 | 58.67 |
| 09/23/2026 18:32 | 121 | 58.65 |
| 09/23/2026 18:32 | 119 | 58.65 |
| 09/23/2026 18:32 | 2 | 58.65 |
| 09/23/2026 18:32 | 22 | 58.695 |
| 09/23/2026 18:32 | 38 | 58.695 |
| 09/23/2026 18:32 | 240 | 58.695 |
| 09/23/2026 18:32 | 1 | 58.71 |
| 09/23/2026 18:32 | 3 | 58.71 |
| 09/23/2026 18:32 | 151 | 58.90 |
| 09/23/2026 18:32 | 1 | 58.93 |
| 09/23/2026 18:32 | 2440 | 59.00 |
| 09/23/2026 18:32 | 17 | 59.00 |
| 09/23/2026 18:32 | 32 | 59.00 |
| 09/23/2026 18:32 | 153 | 59.00 |
| 09/23/2026 18:32 | 277 | 59.00 |
| 09/23/2026 18:32 | 100 | 59.00 |
| 09/23/2026 18:32 | 414 | 59.00 |
| 09/23/2026 18:32 | 1046 | 59.00 |
| 09/23/2026 18:32 | 500 | 59.00 |
| 09/23/2026 18:32 | 14 | 59.00 |
| 09/23/2026 18:32 | 33 | 59.01 |
| 09/23/2026 18:32 | 309 | 59.00 |
| 09/23/2026 18:32 | 1695 | 59.00 |
| 09/23/2026 18:32 | 1900 | 59.00 |
| 09/23/2026 18:31 | 100 | 59.02 |
| 09/23/2026 18:31 | 100 | 59.01 |
| 09/23/2026 18:31 | 200 | 59.01 |
| 09/23/2026 18:31 | 100 | 59.02 |
| 09/23/2026 18:31 | 6 | 59.04 |
| 09/23/2026 18:31 | 10 | 58.95 |
| 09/23/2026 18:31 | 8 | 58.95 |
| 09/23/2026 18:31 | 2 | 58.95 |
| 09/23/2026 18:31 | 8 | 58.96 |
| 09/23/2026 18:31 | 100 | 58.97 |
| 09/23/2026 18:31 | 100 | 58.96 |
| 09/23/2026 18:31 | 100 | 58.96 |
| 09/23/2026 18:31 | 11 | 58.95 |
| 09/23/2026 18:31 | 100 | 58.95 |
| 09/23/2026 18:31 | 100 | 58.95 |
| 09/23/2026 18:31 | 29 | 58.94 |
| 09/23/2026 18:31 | 27 | 58.94 |
| 09/23/2026 18:31 | 4 | 58.94 |
| 09/23/2026 18:31 | 100 | 58.94 |
| 09/23/2026 18:31 | 4 | 58.93 |
| 09/23/2026 18:31 | 224 | 58.82 |
| 09/23/2026 18:31 | 20 | 58.82 |
| 09/23/2026 18:31 | 240 | 58.79 |
| 09/23/2026 18:31 | 12 | 58.79 |
| 09/23/2026 18:31 | 38 | 58.79 |
| 09/23/2026 18:31 | 48 | 58.79 |
| 09/23/2026 18:31 | 41 | 58.80 |
| 09/23/2026 18:31 | 41 | 58.80 |
| 09/23/2026 18:31 | 20 | 58.83 |
| 09/23/2026 18:31 | 1 | 58.83 |
| 09/23/2026 18:31 | 20 | 58.83 |
| 09/23/2026 18:31 | 140 | 58.79 |
| 09/23/2026 18:31 | 1 | 58.80 |
| 09/23/2026 18:31 | 200 | 58.80 |
| 09/23/2026 18:31 | 200 | 58.80 |
| 09/23/2026 18:31 | 200 | 58.80 |
| 09/23/2026 18:31 | 200 | 58.80 |
| 09/23/2026 18:31 | 200 | 58.80 |
| 09/23/2026 18:31 | 1 | 58.81 |
| 09/23/2026 18:31 | 100 | 58.83 |
| 09/23/2026 18:31 | 100 | 58.83 |
| 09/23/2026 18:31 | 100 | 58.84 |
| 09/23/2026 18:31 | 100 | 58.84 |
| 09/23/2026 18:31 | 100 | 58.84 |
| 09/23/2026 18:31 | 3 | 58.88 |
| 09/23/2026 18:31 | 3 | 58.88 |
| 09/23/2026 18:30 | 240 | 59.10 |
| 09/23/2026 18:30 | 100 | 59.10 |
| 09/23/2026 18:30 | 96 | 59.08 |
| 09/23/2026 18:30 | 4 | 59.08 |
| 09/23/2026 18:30 | 1 | 59.04 |
| 09/23/2026 18:30 | 100 | 58.95 |
| 09/23/2026 18:30 | 1 | 58.93 |
| 09/23/2026 18:30 | 98 | 58.93 |
| 09/23/2026 18:30 | 2 | 58.93 |
| 09/23/2026 18:30 | 99 | 58.92 |
| 09/23/2026 18:30 | 101 | 58.92 |
| 09/23/2026 18:30 | 240 | 58.845 |
| 09/23/2026 18:30 | 18 | 58.83 |
| 09/23/2026 18:30 | 38 | 58.92 |
| 09/23/2026 18:30 | 38 | 58.92 |
| 09/23/2026 18:30 | 38 | 58.92 |
| 09/23/2026 18:30 | 38 | 58.92 |
| 09/23/2026 18:30 | 38 | 58.92 |
| 09/23/2026 18:30 | 16 | 58.94 |
| 09/23/2026 18:30 | 16 | 58.94 |
| 09/23/2026 18:30 | 310 | 59.00 |
| 09/23/2026 18:30 | 1000 | 59.00 |
| 09/23/2026 18:30 | 240 | 58.97 |
| 09/23/2026 18:30 | 240 | 58.96 |
| 09/23/2026 18:29 | 240 | 58.96 |
| 09/23/2026 18:29 | 240 | 58.96 |
| 09/23/2026 18:29 | 240 | 58.96 |
| 09/23/2026 18:29 | 240 | 58.96 |
| 09/23/2026 18:29 | 240 | 58.96 |
| 09/23/2026 18:29 | 100 | 58.93 |
| 09/23/2026 18:29 | 100 | 58.94 |
| 09/23/2026 18:29 | 40 | 58.94 |
| 09/23/2026 18:29 | 80 | 58.94 |
| 09/23/2026 18:29 | 240 | 58.94 |
| 09/23/2026 18:29 | 240 | 58.94 |
| 09/23/2026 18:29 | 240 | 58.94 |
| 09/23/2026 18:29 | 100 | 58.92 |
| 09/23/2026 18:29 | 100 | 58.91 |
| 09/23/2026 18:29 | 4 | 58.85 |
| 09/23/2026 18:29 | 10 | 58.84 |
| 09/23/2026 18:29 | 100 | 58.78 |
| 09/23/2026 18:29 | 100 | 58.74 |
| 09/23/2026 18:29 | 7 | 58.76 |
| 09/23/2026 18:29 | 100 | 58.69 |
| 09/23/2026 18:29 | 100 | 58.69 |
| 09/23/2026 18:29 | 100 | 58.69 |
| 09/23/2026 18:29 | 100 | 58.67 |
| 09/23/2026 18:29 | 100 | 58.67 |
| 09/23/2026 18:29 | 75 | 58.67 |
| 09/23/2026 18:29 | 25 | 58.65 |
| 09/23/2026 18:29 | 175 | 58.65 |
| 09/23/2026 18:29 | 100 | 58.60 |
| 09/23/2026 18:29 | 29 | 58.65 |
| 09/23/2026 18:28 | 14 | 58.66 |
| 09/23/2026 18:28 | 14 | 58.66 |
| 09/23/2026 18:28 | 14 | 58.66 |
| 09/23/2026 18:28 | 24 | 58.76 |
| 09/23/2026 18:28 | 18 | 58.76 |
| 09/23/2026 18:28 | 41 | 58.76 |
| 09/23/2026 18:28 | 59 | 58.76 |
| 09/23/2026 18:27 | 4 | 58.91 |
| 09/23/2026 18:27 | 2 | 58.88 |
| 09/23/2026 18:27 | 1 | 58.91 |
| 09/23/2026 18:27 | 1 | 58.88 |
| 09/23/2026 18:27 | 1 | 58.87 |
| 09/23/2026 18:27 | 40 | 58.87 |
| 09/23/2026 18:27 | 100 | 58.87 |
| 09/23/2026 18:27 | 1 | 58.87 |
| 09/23/2026 18:27 | 12 | 58.86 |
| 09/23/2026 18:27 | 100 | 58.85 |
| 09/23/2026 18:27 | 100 | 58.85 |
| 09/23/2026 18:27 | 1 | 58.84 |
| 09/23/2026 18:27 | 1 | 58.84 |
| 09/23/2026 18:27 | 100 | 58.84 |
| 09/23/2026 18:27 | 300 | 58.76 |
| 09/23/2026 18:27 | 100 | 58.75 |
| 09/23/2026 18:27 | 1 | 58.75 |
| 09/23/2026 18:27 | 57 | 58.71 |
| 09/23/2026 18:27 | 240 | 58.725 |
| 09/23/2026 18:27 | 300 | 58.74 |
| 09/23/2026 18:27 | 100 | 58.74 |
| 09/23/2026 18:27 | 600 | 58.70 |
| 09/23/2026 18:27 | 300 | 58.72 |
| 09/23/2026 18:27 | 100 | 58.72 |
| 09/23/2026 18:27 | 100 | 58.73 |
| 09/23/2026 18:27 | 100 | 58.70 |
| 09/23/2026 18:27 | 3 | 58.70 |
| 09/23/2026 18:27 | 463 | 58.70 |
| 09/23/2026 18:27 | 337 | 58.70 |
| 09/23/2026 18:27 | 66 | 58.70 |
| 09/23/2026 18:27 | 397 | 58.70 |
| 09/23/2026 18:27 | 72 | 58.70 |
| 09/23/2026 18:27 | 200 | 58.70 |
| 09/23/2026 18:27 | 30 | 58.70 |
| 09/23/2026 18:27 | 200 | 58.70 |
| 09/23/2026 18:27 | 13 | 58.70 |
| 09/23/2026 18:27 | 300 | 58.70 |
| 09/23/2026 18:27 | 434 | 58.70 |
| 09/23/2026 18:27 | 23 | 58.70 |
| 09/23/2026 18:27 | 823 | 58.70 |
| 09/23/2026 18:27 | 111 | 58.70 |
| 09/23/2026 18:27 | 889 | 58.70 |
| 09/23/2026 18:27 | 45 | 58.70 |
| 09/23/2026 18:27 | 100 | 58.70 |
| 09/23/2026 18:27 | 142 | 58.70 |
| 09/23/2026 18:27 | 647 | 58.70 |
| 09/23/2026 18:27 | 70 | 58.72 |
| 09/23/2026 18:27 | 70 | 58.72 |
| 09/23/2026 18:27 | 41 | 58.72 |
| 09/23/2026 18:27 | 106 | 58.72 |
| 09/23/2026 18:27 | 43 | 58.80 |
| 09/23/2026 18:27 | 100 | 58.79 |
| 09/23/2026 18:27 | 65 | 58.77 |
| 09/23/2026 18:27 | 66 | 58.70 |
| 09/23/2026 18:27 | 100 | 58.68 |
| 09/23/2026 18:27 | 100 | 58.68 |
| 09/23/2026 18:27 | 100 | 58.68 |
| 09/23/2026 18:27 | 100 | 58.67 |
| 09/23/2026 18:27 | 1 | 58.67 |
| 09/23/2026 18:27 | 100 | 58.67 |
| 09/23/2026 18:27 | 200 | 58.63 |
| 09/23/2026 18:26 | 100 | 58.66 |
| 09/23/2026 18:26 | 65 | 58.64 |
| 09/23/2026 18:26 | 175 | 58.64 |
| 09/23/2026 18:26 | 65 | 58.65 |
| 09/23/2026 18:26 | 55 | 58.65 |
| 09/23/2026 18:26 | 1 | 58.65 |
| 09/23/2026 18:26 | 2 | 58.65 |
| 09/23/2026 18:26 | 21 | 58.65 |
| 09/23/2026 18:26 | 3 | 58.65 |
| 09/23/2026 18:26 | 10 | 58.65 |
| 09/23/2026 18:26 | 26 | 58.65 |
| 09/23/2026 18:26 | 40 | 58.65 |
| 09/23/2026 18:26 | 90 | 58.65 |
| 09/23/2026 18:26 | 10 | 58.65 |
| 09/23/2026 18:26 | 76 | 58.65 |
| 09/23/2026 18:26 | 44 | 58.65 |
| 09/23/2026 18:26 | 56 | 58.65 |
| 09/23/2026 18:26 | 44 | 58.65 |
| 09/23/2026 18:26 | 100 | 58.65 |
| 09/23/2026 18:26 | 52 | 58.80 |
| 09/23/2026 18:26 | 11 | 58.77 |
| 09/23/2026 18:25 | 91 | 58.80 |
| 09/23/2026 18:25 | 300 | 58.80 |
| 09/23/2026 18:25 | 100 | 58.80 |
| 09/23/2026 18:25 | 1088 | 58.80 |
| 09/23/2026 18:25 | 31 | 58.80 |
| 09/23/2026 18:25 | 32 | 58.80 |
| 09/23/2026 18:25 | 180 | 58.80 |
| 09/23/2026 18:25 | 1239 | 58.80 |
| 09/23/2026 18:25 | 1051 | 58.80 |
| 09/23/2026 18:25 | 122 | 58.80 |
| 09/23/2026 18:25 | 637 | 58.80 |
| 09/23/2026 18:25 | 100 | 58.76 |
| 09/23/2026 18:25 | 26 | 58.75 |
| 09/23/2026 18:25 | 96 | 58.76 |
| 09/23/2026 18:25 | 4 | 58.76 |
| 09/23/2026 18:25 | 1 | 58.76 |
| 09/23/2026 18:25 | 100 | 58.76 |
| 09/23/2026 18:25 | 1 | 58.76 |
| 09/23/2026 18:25 | 38 | 58.68 |
| 09/23/2026 18:25 | 4 | 58.68 |
| 09/23/2026 18:25 | 1 | 58.66 |
| 09/23/2026 18:25 | 1 | 58.65 |
| 09/23/2026 18:25 | 1 | 58.64 |
| 09/23/2026 18:25 | 1 | 58.64 |
| 09/23/2026 18:25 | 98 | 58.63 |
| 09/23/2026 18:25 | 2 | 58.63 |
| 09/23/2026 18:25 | 100 | 58.63 |
| 09/23/2026 18:25 | 100 | 58.63 |
| 09/23/2026 18:25 | 100 | 58.62 |
| 09/23/2026 18:25 | 100 | 58.61 |
| 09/23/2026 18:25 | 100 | 58.60 |
| 09/23/2026 18:25 | 100 | 58.60 |
| 09/23/2026 18:25 | 100 | 58.60 |
| 09/23/2026 18:25 | 100 | 58.60 |
| 09/23/2026 18:25 | 100 | 58.60 |
| 09/23/2026 18:25 | 4 | 58.48 |
| 09/23/2026 18:25 | 100 | 58.47 |
| 09/23/2026 18:25 | 100 | 58.47 |
| 09/23/2026 18:25 | 100 | 58.47 |
| 09/23/2026 18:25 | 100 | 58.47 |
| 09/23/2026 18:25 | 100 | 58.47 |
| 09/23/2026 18:25 | 60 | 58.42 |
| 09/23/2026 18:25 | 30 | 58.41 |
| 09/23/2026 18:25 | 200 | 58.36 |
| 09/23/2026 18:25 | 100 | 58.36 |
| 09/23/2026 18:25 | 118 | 58.35 |
| 09/23/2026 18:25 | 100 | 58.41 |
| 09/23/2026 18:25 | 100 | 58.41 |
| 09/23/2026 18:25 | 100 | 58.41 |
| 09/23/2026 18:25 | 100 | 58.40 |
| 09/23/2026 18:25 | 240 | 58.40 |
| 09/23/2026 18:25 | 100 | 58.38 |
| 09/23/2026 18:25 | 300 | 58.38 |
| 09/23/2026 18:25 | 332 | 58.35 |
| 09/23/2026 18:25 | 889 | 58.35 |
| 09/23/2026 18:25 | 100 | 58.37 |
| 09/23/2026 18:25 | 31 | 58.35 |
| 09/23/2026 18:25 | 359 | 58.35 |
| 09/23/2026 18:25 | 150 | 58.35 |
| 09/23/2026 18:25 | 200 | 58.36 |
| 09/23/2026 18:25 | 100 | 58.36 |
| 09/23/2026 18:25 | 100 | 58.39 |
| 09/23/2026 18:25 | 100 | 58.38 |
| 09/23/2026 18:25 | 100 | 58.38 |
| 09/23/2026 18:25 | 100 | 58.36 |
| 09/23/2026 18:25 | 1 | 58.36 |
| 09/23/2026 18:25 | 9 | 58.36 |
| 09/23/2026 18:25 | 1205 | 58.35 |
| 09/23/2026 18:25 | 100 | 58.355 |
| 09/23/2026 18:25 | 91 | 58.36 |
| 09/23/2026 18:25 | 1 | 58.36 |
| 09/23/2026 18:25 | 100 | 58.355 |
| 09/23/2026 18:25 | 100 | 58.355 |
| 09/23/2026 18:25 | 23 | 58.35 |
| 09/23/2026 18:25 | 11 | 58.35 |
| 09/23/2026 18:25 | 491 | 58.35 |
| 09/23/2026 18:25 | 491 | 58.35 |
| 09/23/2026 18:25 | 200 | 58.35 |
| 09/23/2026 18:25 | 237 | 58.35 |
| 09/23/2026 18:25 | 240 | 58.35 |
| 09/23/2026 18:25 | 1104 | 58.35 |
| 09/23/2026 18:25 | 91 | 58.35 |
| 09/23/2026 18:25 | 28 | 58.35 |
| 09/23/2026 18:25 | 344 | 58.35 |
| 09/23/2026 18:25 | 4777 | 58.35 |
| 09/23/2026 18:25 | 22 | 58.35 |
| 09/23/2026 18:25 | 15 | 58.35 |
| 09/23/2026 18:25 | 18 | 58.35 |
| 09/23/2026 18:25 | 49 | 58.35 |
| 09/23/2026 18:25 | 240 | 58.35 |
| 09/23/2026 18:25 | 879 | 58.35 |
| 09/23/2026 18:25 | 240 | 58.35 |
| 09/23/2026 18:25 | 100 | 58.35 |
| 09/23/2026 18:25 | 240 | 58.34 |
| 09/23/2026 18:25 | 240 | 58.33 |
| 09/23/2026 18:25 | 100 | 58.34 |
| 09/23/2026 18:25 | 1 | 58.34 |
| 09/23/2026 18:25 | 100 | 58.34 |
| 09/23/2026 18:25 | 100 | 58.34 |
| 09/23/2026 18:25 | 400 | 58.34 |
| 09/23/2026 18:25 | 100 | 58.34 |
| 09/23/2026 18:25 | 100 | 58.33 |
| 09/23/2026 18:25 | 240 | 58.33 |
| 09/23/2026 18:25 | 240 | 58.31 |
| 09/23/2026 18:25 | 240 | 58.30 |
| 09/23/2026 18:24 | 393 | 58.37 |
| 09/23/2026 18:24 | 94 | 58.37 |
| 09/23/2026 18:24 | 41 | 58.37 |
| 09/23/2026 18:24 | 218 | 58.37 |
| 09/23/2026 18:24 | 734 | 58.37 |
| 09/23/2026 18:24 | 561 | 58.37 |
| 09/23/2026 18:24 | 53 | 58.37 |
| 09/23/2026 18:24 | 110 | 58.37 |
| 09/23/2026 18:24 | 879 | 58.37 |
| 09/23/2026 18:24 | 2638 | 58.37 |
| 09/23/2026 18:24 | 240 | 58.37 |
| 09/23/2026 18:24 | 20 | 58.37 |
| 09/23/2026 18:24 | 30 | 58.37 |
| 09/23/2026 18:24 | 10 | 58.37 |
| 09/23/2026 18:24 | 66 | 58.35 |
| 09/23/2026 18:24 | 100 | 58.31 |
| 09/23/2026 18:24 | 100 | 58.37 |
| 09/23/2026 18:24 | 100 | 58.37 |
| 09/23/2026 18:24 | 100 | 58.36 |
| 09/23/2026 18:24 | 100 | 58.36 |
| 09/23/2026 18:24 | 100 | 58.35 |
| 09/23/2026 18:24 | 240 | 58.35 |
| 09/23/2026 18:24 | 100 | 58.315 |
| 09/23/2026 18:24 | 240 | 58.31 |
| 09/23/2026 18:24 | 300 | 58.29 |
| 09/23/2026 18:24 | 100 | 58.22 |
| 09/23/2026 18:24 | 100 | 58.22 |
| 09/23/2026 18:24 | 100 | 58.23 |
| 09/23/2026 18:24 | 240 | 58.23 |
| 09/23/2026 18:24 | 100 | 58.23 |
| 09/23/2026 18:24 | 240 | 58.26 |
| 09/23/2026 18:24 | 120 | 58.27 |
| 09/23/2026 18:24 | 300 | 58.28 |
| 09/23/2026 18:24 | 1 | 58.31 |
| 09/23/2026 18:24 | 2 | 58.33 |
| 09/23/2026 18:24 | 1 | 58.33 |
| 09/23/2026 18:24 | 3 | 58.36 |
| 09/23/2026 18:24 | 1 | 58.36 |
| 09/23/2026 18:24 | 1 | 58.36 |
| 09/23/2026 18:24 | 1 | 58.36 |
| 09/23/2026 18:24 | 2 | 58.36 |
| 09/23/2026 18:24 | 2 | 58.36 |
| 09/23/2026 18:24 | 7880 | 58.46 |
| 09/23/2026 18:24 | 100 | 58.46 |
| 09/23/2026 18:24 | 104 | 58.46 |
| 09/23/2026 18:24 | 100 | 58.46 |
| 09/23/2026 18:24 | 100 | 58.46 |
| 09/23/2026 18:24 | 1858 | 58.46 |
| 09/23/2026 18:24 | 100 | 58.46 |
| 09/23/2026 18:24 | 100 | 58.46 |
| 09/23/2026 18:24 | 277 | 58.46 |
| 09/23/2026 18:24 | 300 | 58.46 |
| 09/23/2026 18:24 | 40 | 58.46 |
| 09/23/2026 18:24 | 785 | 58.46 |
| 09/23/2026 18:24 | 264 | 58.47 |
| 09/23/2026 18:24 | 282 | 58.47 |
| 09/23/2026 18:24 | 300 | 58.47 |
| 09/23/2026 18:24 | 971 | 58.47 |
| 09/23/2026 18:24 | 240 | 58.47 |
| 09/23/2026 18:24 | 1189 | 58.47 |
| 09/23/2026 18:24 | 240 | 58.47 |
| 09/23/2026 18:24 | 140 | 58.475 |
| 09/23/2026 18:24 | 60 | 58.48 |
| 09/23/2026 18:24 | 240 | 58.48 |
| 09/23/2026 18:24 | 240 | 58.50 |
| 09/23/2026 18:24 | 240 | 58.50 |
| 09/23/2026 18:24 | 240 | 58.50 |
| 09/23/2026 18:24 | 38 | 58.505 |
| 09/23/2026 18:24 | 100 | 58.48 |
| 09/23/2026 18:24 | 38 | 58.48 |
| 09/23/2026 18:24 | 878 | 58.48 |
| 09/23/2026 18:24 | 922 | 58.48 |
| 09/23/2026 18:24 | 38 | 58.48 |
| 09/23/2026 18:24 | 38 | 58.49 |
| 09/23/2026 18:24 | 240 | 58.49 |
| 09/23/2026 18:24 | 240 | 58.495 |
| 09/23/2026 18:24 | 240 | 58.495 |
| 09/23/2026 18:24 | 59 | 58.495 |
| 09/23/2026 18:24 | 71 | 58.49 |
| 09/23/2026 18:24 | 240 | 58.495 |
| 09/23/2026 18:24 | 38 | 58.495 |
| 09/23/2026 18:24 | 100 | 58.495 |
| 09/23/2026 18:24 | 240 | 58.495 |
| 09/23/2026 18:24 | 279 | 58.495 |
| 09/23/2026 18:24 | 240 | 58.495 |
| 09/23/2026 18:24 | 215 | 58.51 |
| 09/23/2026 18:24 | 29 | 58.51 |
| 09/23/2026 18:24 | 200 | 58.49 |
| 09/23/2026 18:24 | 240 | 58.495 |
| 09/23/2026 18:24 | 27 | 58.50 |
| 09/23/2026 18:24 | 30 | 58.50 |
| 09/23/2026 18:24 | 240 | 58.51 |
| 09/23/2026 18:24 | 300 | 58.51 |
| 09/23/2026 18:24 | 100 | 58.51 |
| 09/23/2026 18:24 | 240 | 58.51 |
| 09/23/2026 18:24 | 38 | 58.51 |
| 09/23/2026 18:24 | 800 | 58.51 |
| 09/23/2026 18:24 | 4 | 58.54 |
| 09/23/2026 18:24 | 2080 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 32 | 58.50 |
| 09/23/2026 18:24 | 68 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 99 | 58.50 |
| 09/23/2026 18:24 | 1 | 58.50 |
| 09/23/2026 18:24 | 51 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 99 | 58.50 |
| 09/23/2026 18:24 | 1 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.50 |
| 09/23/2026 18:24 | 100 | 58.42 |
| 09/23/2026 18:24 | 100 | 58.42 |
| 09/23/2026 18:24 | 100 | 58.42 |
| 09/23/2026 18:24 | 100 | 58.42 |
| 09/23/2026 18:24 | 100 | 58.41 |
| 09/23/2026 18:24 | 29 | 58.41 |
| 09/23/2026 18:24 | 31 | 58.39 |
| 09/23/2026 18:24 | 15 | 58.41 |
| 09/23/2026 18:24 | 4 | 58.469 |
| 09/23/2026 18:24 | 100 | 58.48 |
| 09/23/2026 18:24 | 4 | 58.47 |
| 09/23/2026 18:24 | 100 | 58.46 |
| 09/23/2026 18:24 | 100 | 58.46 |
| 09/23/2026 18:24 | 1 | 58.38 |
| 09/23/2026 18:24 | 100 | 58.34 |
| 09/23/2026 18:23 | 100 | 58.27 |
| 09/23/2026 18:23 | 100 | 58.27 |
| 09/23/2026 18:23 | 100 | 58.26 |
| 09/23/2026 18:23 | 24 | 58.24 |
| 09/23/2026 18:23 | 38 | 58.24 |
| 09/23/2026 18:23 | 38 | 58.24 |
| 09/23/2026 18:23 | 61 | 58.25 |
| 09/23/2026 18:23 | 39 | 58.25 |
| 09/23/2026 18:23 | 100 | 58.19 |
| 09/23/2026 18:23 | 100 | 58.19 |
| 09/23/2026 18:23 | 30 | 58.19 |
| 09/23/2026 18:23 | 100 | 58.19 |
| 09/23/2026 18:23 | 4 | 58.189 |
| 09/23/2026 18:23 | 1 | 58.18 |
| 09/23/2026 18:23 | 100 | 58.15 |
| 09/23/2026 18:23 | 100 | 58.14 |
| 09/23/2026 18:23 | 100 | 58.14 |
| 09/23/2026 18:23 | 1 | 58.07 |
| 09/23/2026 18:23 | 25 | 58.07 |
| 09/23/2026 18:23 | 34 | 58.09 |
| 09/23/2026 18:23 | 28 | 58.09 |
| 09/23/2026 18:23 | 5 | 58.09 |
| 09/23/2026 18:23 | 100 | 58.11 |
| 09/23/2026 18:23 | 100 | 58.11 |
| 09/23/2026 18:23 | 100 | 58.11 |
| 09/23/2026 18:23 | 33 | 58.14 |
| 09/23/2026 18:23 | 102 | 58.14 |
| 09/23/2026 18:23 | 7 | 58.16 |
| 09/23/2026 18:23 | 2 | 58.16 |
| 09/23/2026 18:23 | 7 | 58.16 |
| 09/23/2026 18:23 | 16 | 58.16 |
| 09/23/2026 18:23 | 109 | 58.34 |
| 09/23/2026 18:23 | 100 | 58.34 |
| 09/23/2026 18:23 | 100 | 58.34 |
| 09/23/2026 18:23 | 400 | 58.34 |
| 09/23/2026 18:23 | 171 | 58.34 |
| 09/23/2026 18:23 | 100 | 58.33 |
| 09/23/2026 18:23 | 240 | 58.33 |
| 09/23/2026 18:23 | 240 | 58.32 |
| 09/23/2026 18:23 | 240 | 58.30 |
| 09/23/2026 18:23 | 194 | 58.29 |
| 09/23/2026 18:23 | 5811 | 58.30 |
| 09/23/2026 18:23 | 2 | 58.30 |
| 09/23/2026 18:23 | 2 | 58.30 |
| 09/23/2026 18:23 | 1099 | 58.30 |
| 09/23/2026 18:23 | 1100 | 58.30 |
| 09/23/2026 18:23 | 495 | 58.30 |
| 09/23/2026 18:23 | 1621 | 58.30 |
| 09/23/2026 18:23 | 100 | 58.30 |
| 09/23/2026 18:23 | 68 | 58.30 |
| 09/23/2026 18:23 | 555 | 58.30 |
| 09/23/2026 18:23 | 3397 | 58.30 |
| 09/23/2026 18:23 | 9 | 58.34 |
| 09/23/2026 18:23 | 9 | 58.34 |
| 09/23/2026 18:23 | 45 | 58.30 |
| 09/23/2026 18:23 | 8 | 58.30 |
| 09/23/2026 18:23 | 500 | 58.30 |
| 09/23/2026 18:23 | 5783 | 58.30 |
| 09/23/2026 18:23 | 100 | 58.30 |
| 09/23/2026 18:23 | 138 | 58.30 |
| 09/23/2026 18:23 | 5227 | 58.30 |
| 09/23/2026 18:23 | 262 | 58.30 |
| 09/23/2026 18:23 | 110 | 58.30 |
| 09/23/2026 18:23 | 24598 | 58.30 |
| 09/23/2026 18:23 | 715 | 58.30 |
| 09/23/2026 18:23 | 100 | 58.30 |
| 09/23/2026 18:23 | 1942 | 58.30 |
| 09/23/2026 18:23 | 78 | 58.30 |
| 09/23/2026 18:23 | 1 | 58.28 |
| 09/23/2026 18:23 | 1 | 58.26 |
| 09/23/2026 18:23 | 100 | 58.22 |
| 09/23/2026 18:22 | 100 | 58.21 |
| 09/23/2026 18:22 | 100 | 58.21 |
| 09/23/2026 18:22 | 3 | 58.19 |
| 09/23/2026 18:22 | 1 | 58.22 |
| 09/23/2026 18:22 | 706 | 58.09 |
| 09/23/2026 18:22 | 2 | 58.19 |
| 09/23/2026 18:22 | 2 | 58.09 |
| 09/23/2026 18:22 | 98 | 58.19 |
| 09/23/2026 18:22 | 23 | 58.18 |
| 09/23/2026 18:22 | 1 | 58.16 |
| 09/23/2026 18:22 | 1 | 58.15 |
| 09/23/2026 18:22 | 126 | 58.09 |
| 09/23/2026 18:22 | 99 | 58.15 |
| 09/23/2026 18:22 | 100 | 58.14 |
| 09/23/2026 18:22 | 1 | 58.13 |
| 09/23/2026 18:22 | 100 | 58.13 |
| 09/23/2026 18:22 | 1 | 58.10 |
| 09/23/2026 18:22 | 3 | 58.10 |
| 09/23/2026 18:22 | 300 | 58.17 |
| 09/23/2026 18:22 | 200 | 58.26 |
| 09/23/2026 18:22 | 100 | 58.26 |
| 09/23/2026 18:22 | 200 | 58.26 |
| 09/23/2026 18:22 | 200 | 58.26 |
| 09/23/2026 18:22 | 171 | 58.26 |
| 09/23/2026 18:22 | 100 | 58.25 |
| 09/23/2026 18:22 | 100 | 58.25 |
| 09/23/2026 18:22 | 300 | 58.21 |
| 09/23/2026 18:22 | 4919 | 58.25 |
| 09/23/2026 18:22 | 4564 | 58.25 |
| 09/23/2026 18:22 | 100 | 58.25 |
| 09/23/2026 18:22 | 400 | 58.24 |
| 09/23/2026 18:22 | 300 | 58.19 |
| 09/23/2026 18:22 | 7 | 58.02 |
| 09/23/2026 18:22 | 240 | 58.03 |
| 09/23/2026 18:22 | 100 | 58.03 |
| 09/23/2026 18:22 | 240 | 58.05 |
| 09/23/2026 18:22 | 38 | 58.10 |
| 09/23/2026 18:22 | 8 | 58.10 |
| 09/23/2026 18:22 | 8 | 58.11 |
| 09/23/2026 18:22 | 8 | 58.09 |
| 09/23/2026 18:22 | 8 | 58.12 |
| 09/23/2026 18:22 | 22 | 58.17 |
| 09/23/2026 18:22 | 100 | 58.19 |
| 09/23/2026 18:22 | 22 | 58.14 |
| 09/23/2026 18:22 | 23 | 58.15 |
| 09/23/2026 18:22 | 9 | 58.17 |
| 09/23/2026 18:22 | 53 | 58.15 |
| 09/23/2026 18:22 | 100 | 58.16 |
| 09/23/2026 18:22 | 47 | 58.11 |
| 09/23/2026 18:22 | 23 | 58.12 |
| 09/23/2026 18:22 | 100 | 58.14 |
| 09/23/2026 18:22 | 7 | 58.10 |
| 09/23/2026 18:22 | 15 | 58.10 |
| 09/23/2026 18:22 | 23 | 58.11 |
| 09/23/2026 18:22 | 22 | 58.12 |
| 09/23/2026 18:22 | 22 | 58.13 |
| 09/23/2026 18:22 | 100 | 58.10 |
| 09/23/2026 18:22 | 22 | 58.13 |
| 09/23/2026 18:22 | 200 | 58.20 |
| 09/23/2026 18:22 | 200 | 58.16 |
| 09/23/2026 18:22 | 22 | 58.11 |
| 09/23/2026 18:22 | 23 | 58.12 |
| 09/23/2026 18:22 | 9 | 58.13 |
| 09/23/2026 18:22 | 38 | 58.13 |
| 09/23/2026 18:22 | 200 | 58.18 |
| 09/23/2026 18:22 | 200 | 58.18 |
| 09/23/2026 18:22 | 100 | 58.18 |
| 09/23/2026 18:22 | 100 | 58.14 |
| 09/23/2026 18:22 | 100 | 58.125 |
| 09/23/2026 18:22 | 100 | 58.125 |
| 09/23/2026 18:22 | 200 | 58.17 |
| 09/23/2026 18:22 | 100 | 58.17 |
| 09/23/2026 18:22 | 240 | 58.16 |
| 09/23/2026 18:22 | 100 | 58.17 |
| 09/23/2026 18:22 | 200 | 58.17 |
| 09/23/2026 18:22 | 100 | 58.17 |
| 09/23/2026 18:22 | 100 | 58.17 |
| 09/23/2026 18:22 | 100 | 58.16 |
| 09/23/2026 18:22 | 240 | 58.16 |
| 09/23/2026 18:22 | 240 | 58.15 |
| 09/23/2026 18:22 | 1 | 58.10 |
| 09/23/2026 18:22 | 46 | 58.06 |
| 09/23/2026 18:22 | 1 | 58.06 |
| 09/23/2026 18:22 | 57 | 58.02 |
| 09/23/2026 18:22 | 100 | 58.02 |
| 09/23/2026 18:22 | 29 | 58.02 |
| 09/23/2026 18:22 | 100 | 58.06 |
| 09/23/2026 18:22 | 200 | 58.06 |
| 09/23/2026 18:22 | 580 | 58.06 |
| 09/23/2026 18:22 | 300 | 58.00 |
| 09/23/2026 18:22 | 2 | 58.00 |
| 09/23/2026 18:22 | 600 | 57.99 |
| 09/23/2026 18:22 | 600 | 57.99 |
| 09/23/2026 18:22 | 25 | 57.99 |
| 09/23/2026 18:22 | 571 | 57.99 |
| 09/23/2026 18:22 | 302 | 57.99 |
| 09/23/2026 18:22 | 302 | 57.99 |
| 09/23/2026 18:22 | 200 | 57.92 |
| 09/23/2026 18:22 | 200 | 57.92 |
| 09/23/2026 18:22 | 6 | 57.92 |
| 09/23/2026 18:22 | 100 | 57.845 |
| 09/23/2026 18:22 | 60 | 57.89 |
| 09/23/2026 18:22 | 1 | 57.90 |
| 09/23/2026 18:22 | 3 | 57.90 |
| 09/23/2026 18:22 | 100 | 57.89 |
| 09/23/2026 18:22 | 100 | 57.88 |
| 09/23/2026 18:22 | 12 | 57.88 |
| 09/23/2026 18:22 | 1 | 57.87 |
| 09/23/2026 18:22 | 1 | 57.87 |
| 09/23/2026 18:22 | 1 | 57.87 |
| 09/23/2026 18:22 | 6 | 57.87 |
| 09/23/2026 18:22 | 2 | 57.87 |
| 09/23/2026 18:22 | 1 | 57.87 |
| 09/23/2026 18:22 | 4 | 57.86 |
| 09/23/2026 18:22 | 22 | 57.83 |
| 09/23/2026 18:22 | 38 | 57.83 |
| 09/23/2026 18:22 | 240 | 57.83 |
| 09/23/2026 18:22 | 300 | 57.82 |
| 09/23/2026 18:22 | 100 | 57.74 |
| 09/23/2026 18:22 | 100 | 57.77 |
| 09/23/2026 18:22 | 100 | 57.77 |
| 09/23/2026 18:22 | 200 | 57.77 |
| 09/23/2026 18:22 | 100 | 57.77 |
| 09/23/2026 18:22 | 100 | 57.77 |
| 09/23/2026 18:22 | 100 | 57.76 |
| 09/23/2026 18:22 | 100 | 57.76 |
| 09/23/2026 18:22 | 100 | 57.75 |
| 09/23/2026 18:22 | 240 | 57.69 |
| 09/23/2026 18:22 | 240 | 57.68 |
| 09/23/2026 18:22 | 100 | 57.76 |
| 09/23/2026 18:22 | 100 | 57.76 |
| 09/23/2026 18:22 | 100 | 57.76 |
| 09/23/2026 18:22 | 76 | 57.74 |
| 09/23/2026 18:22 | 24 | 57.74 |
| 09/23/2026 18:22 | 63 | 57.73 |
| 09/23/2026 18:22 | 110 | 57.73 |
| 09/23/2026 18:22 | 63 | 57.73 |
| 09/23/2026 18:22 | 1700 | 57.70 |
| 09/23/2026 18:22 | 300 | 57.69 |
| 09/23/2026 18:21 | 55 | 57.72 |
| 09/23/2026 18:21 | 12 | 57.72 |
| 09/23/2026 18:21 | 1 | 57.72 |
| 09/23/2026 18:21 | 3 | 57.72 |
| 09/23/2026 18:21 | 100 | 57.72 |
| 09/23/2026 18:21 | 240 | 57.71 |
| 09/23/2026 18:21 | 100 | 57.71 |
| 09/23/2026 18:21 | 9 | 57.71 |
| 09/23/2026 18:21 | 240 | 57.70 |
| 09/23/2026 18:21 | 240 | 57.69 |
| 09/23/2026 18:21 | 100 | 57.63 |
| 09/23/2026 18:20 | 5 | 57.69 |
| 09/23/2026 18:20 | 100 | 57.67 |
| 09/23/2026 18:20 | 100 | 57.65 |
| 09/23/2026 18:20 | 100 | 57.63 |
| 09/23/2026 18:20 | 100 | 57.63 |
| 09/23/2026 18:20 | 28 | 57.61 |
| 09/23/2026 18:20 | 28 | 57.60 |
| 09/23/2026 18:20 | 1 | 57.58 |
| 09/23/2026 18:20 | 100 | 57.58 |
| 09/23/2026 18:20 | 100 | 57.58 |
| 09/23/2026 18:20 | 4 | 57.53 |
| 09/23/2026 18:20 | 6 | 57.52 |
| 09/23/2026 18:20 | 6 | 57.50 |
| 09/23/2026 18:20 | 1 | 57.49 |
| 09/23/2026 18:20 | 27 | 57.49 |
| 09/23/2026 18:20 | 14 | 57.49 |
| 09/23/2026 18:20 | 11 | 57.49 |
| 09/23/2026 18:20 | 27 | 57.48 |
| 09/23/2026 18:20 | 3 | 57.48 |
| 09/23/2026 18:19 | 92 | 57.46 |
| 09/23/2026 18:19 | 7 | 57.46 |
| 09/23/2026 18:19 | 60 | 57.45 |
| 09/23/2026 18:19 | 100 | 57.45 |
| 09/23/2026 18:19 | 100 | 57.44 |
| 09/23/2026 18:19 | 40 | 57.44 |
| 09/23/2026 18:19 | 60 | 57.44 |
| 09/23/2026 18:19 | 100 | 57.42 |
| 09/23/2026 18:19 | 42 | 57.39 |
| 09/23/2026 18:18 | 1 | 57.45 |
| 09/23/2026 18:18 | 100 | 57.44 |
| 09/23/2026 18:18 | 18 | 57.43 |
| 09/23/2026 18:18 | 18 | 57.43 |
| 09/23/2026 18:18 | 8 | 57.43 |
| 09/23/2026 18:18 | 8 | 57.43 |
| 09/23/2026 18:18 | 6 | 57.43 |
| 09/23/2026 18:18 | 101 | 57.42 |
| 09/23/2026 18:18 | 100 | 57.42 |
| 09/23/2026 18:18 | 100 | 57.42 |
| 09/23/2026 18:18 | 100 | 57.42 |
| 09/23/2026 18:18 | 1 | 57.42 |
| 09/23/2026 18:18 | 100 | 57.42 |
| 09/23/2026 18:18 | 100 | 57.42 |
| 09/23/2026 18:17 | 100 | 57.42 |
| 09/23/2026 18:17 | 100 | 57.42 |
| 09/23/2026 18:17 | 100 | 57.41 |
| 09/23/2026 18:17 | 5 | 57.41 |
| 09/23/2026 18:17 | 62 | 57.41 |
| 09/23/2026 18:17 | 33 | 57.41 |
| 09/23/2026 18:17 | 1 | 57.41 |
| 09/23/2026 18:17 | 1 | 57.40 |
| 09/23/2026 18:17 | 100 | 57.40 |
| 09/23/2026 18:16 | 100 | 57.40 |
| 09/23/2026 18:16 | 1 | 57.40 |
| 09/23/2026 18:16 | 100 | 57.40 |
| 09/23/2026 18:16 | 100 | 57.40 |
| 09/23/2026 18:16 | 100 | 57.39 |
| 09/23/2026 18:16 | 12 | 57.39 |
| 09/23/2026 18:16 | 100 | 57.38 |
| 09/23/2026 18:16 | 100 | 57.38 |
| 09/23/2026 18:16 | 100 | 57.38 |
| 09/23/2026 18:16 | 100 | 57.38 |
| 09/23/2026 18:16 | 100 | 57.38 |
| 09/23/2026 18:16 | 30 | 57.38 |
| 09/23/2026 18:16 | 38 | 57.325 |
| 09/23/2026 18:16 | 5 | 57.29 |
| 09/23/2026 18:16 | 5 | 57.29 |
| 09/23/2026 18:16 | 5 | 57.30 |
| 09/23/2026 18:16 | 24 | 57.31 |
| 09/23/2026 18:16 | 2 | 57.34 |
| 09/23/2026 18:15 | 38 | 57.31 |
| 09/23/2026 18:15 | 38 | 57.31 |
| 09/23/2026 18:15 | 100 | 57.39 |
| 09/23/2026 18:15 | 37 | 57.37 |
| 09/23/2026 18:15 | 25 | 57.37 |
| 09/23/2026 18:15 | 163 | 57.37 |
| 09/23/2026 18:15 | 62 | 57.35 |
| 09/23/2026 18:15 | 38 | 57.35 |
| 09/23/2026 18:15 | 100 | 57.365 |
| 09/23/2026 18:14 | 1 | 57.37 |
| 09/23/2026 18:14 | 26 | 57.36 |
| 09/23/2026 18:14 | 100 | 57.35 |
| 09/23/2026 18:14 | 1 | 57.32 |
| 09/23/2026 18:14 | 39 | 57.31 |
| 09/23/2026 18:14 | 100 | 57.31 |
| 09/23/2026 18:14 | 4 | 57.33 |
| 09/23/2026 18:14 | 2 | 57.36 |
| 09/23/2026 18:13 | 100 | 57.355 |
| 09/23/2026 18:13 | 1 | 57.39 |
| 09/23/2026 18:13 | 1 | 57.38 |
| 09/23/2026 18:13 | 1 | 57.36 |
| 09/23/2026 18:13 | 400 | 57.35 |
| 09/23/2026 18:13 | 100 | 57.34 |
| 09/23/2026 18:13 | 100 | 57.33 |
| 09/23/2026 18:13 | 100 | 57.33 |
| 09/23/2026 18:13 | 100 | 57.31 |
| 09/23/2026 18:13 | 1 | 57.30 |
| 09/23/2026 18:13 | 200 | 57.30 |
| 09/23/2026 18:13 | 100 | 57.30 |
| 09/23/2026 18:11 | 100 | 57.22 |
| 09/23/2026 18:11 | 2 | 57.15 |
| 09/23/2026 18:11 | 3 | 57.15 |
| 09/23/2026 18:11 | 93 | 57.17 |
| 09/23/2026 18:11 | 1 | 57.19 |
| 09/23/2026 18:11 | 100 | 57.21 |
| 09/23/2026 18:11 | 12 | 57.22 |
| 09/23/2026 18:11 | 38 | 57.22 |
| 09/23/2026 18:11 | 100 | 57.275 |
| 09/23/2026 18:11 | 100 | 57.27 |
| 09/23/2026 18:11 | 100 | 57.30 |
| 09/23/2026 18:11 | 100 | 57.30 |
| 09/23/2026 18:11 | 100 | 57.30 |
| 09/23/2026 18:11 | 1 | 57.28 |
| 09/23/2026 18:11 | 6 | 57.30 |
| 09/23/2026 18:11 | 23 | 57.29 |
| 09/23/2026 18:11 | 5 | 57.29 |
| 09/23/2026 18:11 | 6 | 57.28 |
| 09/23/2026 18:11 | 100 | 57.24 |
| 09/23/2026 18:11 | 4 | 57.25 |
| 09/23/2026 18:11 | 1 | 57.24 |
| 09/23/2026 18:11 | 1 | 57.24 |
| 09/23/2026 18:11 | 3 | 57.24 |
| 09/23/2026 18:11 | 1 | 57.23 |
| 09/23/2026 18:11 | 91 | 57.23 |
| 09/23/2026 18:11 | 4 | 57.23 |
| 09/23/2026 18:11 | 5 | 57.23 |
| 09/23/2026 18:11 | 95 | 57.23 |
| 09/23/2026 18:11 | 4 | 57.23 |
| 09/23/2026 18:11 | 1 | 57.23 |
| 09/23/2026 18:11 | 100 | 57.23 |
| 09/23/2026 18:11 | 99 | 57.23 |
| 09/23/2026 18:11 | 1 | 57.23 |
| 09/23/2026 18:11 | 100 | 57.22 |
| 09/23/2026 18:11 | 100 | 57.22 |
| 09/23/2026 18:11 | 1 | 57.22 |
| 09/23/2026 18:11 | 100 | 57.22 |
| 09/23/2026 18:11 | 30 | 57.22 |
| 09/23/2026 18:11 | 100 | 57.22 |
| 09/23/2026 18:11 | 100 | 57.22 |
| 09/23/2026 18:11 | 1 | 57.21 |
| 09/23/2026 18:11 | 10 | 57.20 |
| 09/23/2026 18:11 | 1 | 57.20 |
| 09/23/2026 18:11 | 100 | 57.18 |
| 09/23/2026 18:11 | 100 | 57.17 |
| 09/23/2026 18:11 | 1 | 57.20 |
| 09/23/2026 18:10 | 4 | 57.14 |
| 09/23/2026 18:10 | 240 | 57.175 |
| 09/23/2026 18:10 | 27 | 57.18 |
| 09/23/2026 18:10 | 100 | 57.15 |
| 09/23/2026 18:10 | 100 | 57.15 |
| 09/23/2026 18:10 | 1 | 57.15 |
| 09/23/2026 18:10 | 100 | 57.15 |
| 09/23/2026 18:10 | 100 | 57.15 |
| 09/23/2026 18:10 | 100 | 57.15 |
| 09/23/2026 18:09 | 100 | 57.14 |
| 09/23/2026 18:09 | 5 | 57.14 |
| 09/23/2026 18:09 | 100 | 57.14 |
| 09/23/2026 18:09 | 100 | 57.14 |
| 09/23/2026 18:09 | 58 | 57.15 |
| 09/23/2026 18:09 | 1 | 57.20 |
| 09/23/2026 18:09 | 100 | 57.18 |
| 09/23/2026 18:09 | 200 | 57.17 |
| 09/23/2026 18:09 | 200 | 57.17 |
| 09/23/2026 18:09 | 100 | 57.17 |
| 09/23/2026 18:09 | 100 | 57.17 |
| 09/23/2026 18:09 | 60 | 57.17 |
| 09/23/2026 18:09 | 100 | 57.17 |
| 09/23/2026 18:09 | 23 | 57.13 |
| 09/23/2026 18:08 | 36 | 57.13 |
| 09/23/2026 18:08 | 48 | 57.12 |
| 09/23/2026 18:07 | 100 | 57.06 |
| 09/23/2026 18:07 | 1 | 57.05 |
| 09/23/2026 18:07 | 20 | 57.05 |
| 09/23/2026 18:07 | 100 | 57.05 |
| 09/23/2026 18:07 | 100 | 57.05 |
| 09/23/2026 18:07 | 11 | 57.05 |
| 09/23/2026 18:07 | 1 | 57.05 |
| 09/23/2026 18:06 | 3 | 57.015 |
| 09/23/2026 18:04 | 61 | 57.11 |
| 09/23/2026 18:04 | 43 | 57.11 |
| 09/23/2026 18:04 | 1 | 57.04 |
| 09/23/2026 18:03 | 16 | 57.01 |
| 09/23/2026 18:03 | 100 | 56.93 |
| 09/23/2026 18:03 | 40 | 56.93 |
| 09/23/2026 18:03 | 100 | 56.93 |
| 09/23/2026 18:02 | 100 | 56.91 |
| 09/23/2026 18:02 | 1 | 56.92 |
| 09/23/2026 18:02 | 6 | 56.92 |
| 09/23/2026 18:02 | 1 | 56.91 |
| 09/23/2026 18:02 | 9 | 56.91 |
| 09/23/2026 18:02 | 4 | 56.90 |
| 09/23/2026 18:02 | 2 | 56.89 |
| 09/23/2026 18:02 | 1 | 56.89 |
| 09/23/2026 18:02 | 1 | 56.89 |
| 09/23/2026 18:02 | 30 | 56.89 |
| 09/23/2026 18:02 | 10 | 56.89 |
| 09/23/2026 18:02 | 100 | 56.89 |
| 09/23/2026 18:02 | 47 | 56.85 |
| 09/23/2026 18:02 | 48 | 56.85 |
| 09/23/2026 18:02 | 99 | 56.86 |
| 09/23/2026 18:02 | 1 | 56.86 |
| 09/23/2026 18:01 | 58 | 56.83 |
| 09/23/2026 18:01 | 2 | 56.83 |
| 09/23/2026 18:01 | 3 | 56.83 |
| 09/23/2026 18:00 | 133 | 56.86 |
| 09/23/2026 18:00 | 5 | 56.86 |
| 09/23/2026 18:00 | 43 | 56.87 |
| 09/23/2026 17:59 | 14 | 56.91 |
| 09/23/2026 17:59 | 1 | 56.89 |
| 09/23/2026 17:59 | 1 | 56.89 |
| 09/23/2026 17:59 | 1 | 56.88 |
| 09/23/2026 17:59 | 1 | 56.88 |
| 09/23/2026 17:59 | 45 | 56.87 |
| 09/23/2026 17:59 | 55 | 56.87 |
| 09/23/2026 17:59 | 100 | 56.87 |
| 09/23/2026 17:59 | 100 | 56.87 |
| 09/23/2026 17:59 | 100 | 56.87 |
| 09/23/2026 17:59 | 32 | 56.87 |
| 09/23/2026 17:59 | 3 | 56.87 |
| 09/23/2026 17:59 | 100 | 56.87 |
| 09/23/2026 17:59 | 24 | 56.86 |
| 09/23/2026 17:59 | 76 | 56.86 |
| 09/23/2026 17:59 | 24 | 56.86 |
| 09/23/2026 17:59 | 76 | 56.86 |
| 09/23/2026 17:59 | 2 | 56.86 |
| 09/23/2026 17:59 | 1 | 56.86 |
| 09/23/2026 17:59 | 52 | 56.86 |
| 09/23/2026 17:59 | 1 | 56.86 |
| 09/23/2026 17:59 | 1 | 56.86 |
| 09/23/2026 17:59 | 1 | 56.86 |
| 09/23/2026 17:59 | 7 | 56.86 |
| 09/23/2026 17:59 | 7 | 56.86 |
| 09/23/2026 17:59 | 2 | 56.86 |
| 09/23/2026 17:59 | 100 | 56.86 |
| 09/23/2026 17:59 | 1 | 56.84 |
| 09/23/2026 17:59 | 1 | 56.83 |
| 09/23/2026 17:59 | 100 | 56.81 |
| 09/23/2026 17:59 | 100 | 56.79 |
| 09/23/2026 17:59 | 20 | 56.79 |
| 09/23/2026 17:59 | 100 | 56.79 |
| 09/23/2026 17:59 | 5 | 56.79 |
| 09/23/2026 17:59 | 200 | 56.79 |
| 09/23/2026 17:59 | 100 | 56.78 |
| 09/23/2026 17:57 | 100 | 56.84 |
| 09/23/2026 17:57 | 9 | 56.84 |
| 09/23/2026 17:57 | 1 | 56.83 |
| 09/23/2026 17:57 | 9 | 56.83 |
| 09/23/2026 17:57 | 100 | 56.83 |
| 09/23/2026 17:57 | 51 | 56.83 |
| 09/23/2026 17:57 | 49 | 56.83 |
| 09/23/2026 17:57 | 6 | 56.82 |
| 09/23/2026 17:57 | 3 | 56.82 |
| 09/23/2026 17:57 | 10 | 56.78 |
| 09/23/2026 17:57 | 6 | 56.81 |
| 09/23/2026 17:57 | 5 | 56.81 |
| 09/23/2026 17:57 | 55 | 56.79 |
| 09/23/2026 17:57 | 12 | 56.76 |
| 09/23/2026 17:57 | 44 | 56.76 |
| 09/23/2026 17:57 | 48 | 56.76 |
| 09/23/2026 17:57 | 100 | 56.76 |
| 09/23/2026 17:57 | 18 | 56.77 |
| 09/23/2026 17:57 | 101 | 56.77 |
| 09/23/2026 17:57 | 38 | 56.785 |
| 09/23/2026 17:56 | 8 | 56.79 |
| 09/23/2026 17:56 | 2 | 56.76 |
| 09/23/2026 17:56 | 3 | 56.76 |
| 09/23/2026 17:56 | 100 | 56.78 |
| 09/23/2026 17:55 | 1 | 56.80 |
| 09/23/2026 17:55 | 10 | 56.80 |
| 09/23/2026 17:55 | 240 | 56.82 |
| 09/23/2026 17:55 | 17 | 56.81 |
| 09/23/2026 17:55 | 80 | 56.82 |
| 09/23/2026 17:55 | 20 | 56.82 |
| 09/23/2026 17:55 | 80 | 56.82 |
| 09/23/2026 17:55 | 20 | 56.82 |
| 09/23/2026 17:55 | 2 | 56.82 |
| 09/23/2026 17:55 | 98 | 56.82 |
| 09/23/2026 17:55 | 100 | 56.81 |
| 09/23/2026 17:55 | 1 | 56.81 |
| 09/23/2026 17:55 | 60 | 56.81 |
| 09/23/2026 17:55 | 100 | 56.81 |
| 09/23/2026 17:55 | 38 | 56.80 |
| 09/23/2026 17:55 | 38 | 56.80 |
| 09/23/2026 17:55 | 38 | 56.80 |
| 09/23/2026 17:54 | 200 | 56.80 |
| 09/23/2026 17:54 | 100 | 56.80 |
| 09/23/2026 17:54 | 100 | 56.80 |
| 09/23/2026 17:54 | 100 | 56.80 |
| 09/23/2026 17:54 | 100 | 56.80 |
| 09/23/2026 17:54 | 100 | 56.80 |
| 09/23/2026 17:54 | 200 | 56.80 |
| 09/23/2026 17:54 | 100 | 56.80 |
| 09/23/2026 17:53 | 29 | 56.74 |
| 09/23/2026 17:53 | 100 | 56.77 |
| 09/23/2026 17:53 | 1 | 56.79 |
| 09/23/2026 17:53 | 100 | 56.80 |
| 09/23/2026 17:53 | 5 | 56.81 |
| 09/23/2026 17:53 | 5 | 56.81 |
| 09/23/2026 17:53 | 5 | 56.81 |
| 09/23/2026 17:53 | 10 | 56.81 |
| 09/23/2026 17:53 | 55 | 56.83 |
| 09/23/2026 17:53 | 5 | 56.82 |
| 09/23/2026 17:53 | 100 | 56.82 |
| 09/23/2026 17:53 | 95 | 56.82 |
| 09/23/2026 17:53 | 5 | 56.82 |
| 09/23/2026 17:53 | 100 | 56.83 |
| 09/23/2026 17:53 | 28 | 56.88 |
| 09/23/2026 17:53 | 24 | 56.88 |
| 09/23/2026 17:53 | 1 | 56.87 |
| 09/23/2026 17:53 | 1 | 56.87 |
| 09/23/2026 17:53 | 24 | 56.86 |
| 09/23/2026 17:53 | 76 | 56.86 |
| 09/23/2026 17:53 | 200 | 56.86 |
| 09/23/2026 17:53 | 100 | 56.86 |
| 09/23/2026 17:53 | 100 | 56.86 |
| 09/23/2026 17:53 | 200 | 56.86 |
| 09/23/2026 17:53 | 2 | 56.835 |
| 09/23/2026 17:53 | 3 | 56.82 |
| 09/23/2026 17:51 | 100 | 56.855 |
| 09/23/2026 17:51 | 169 | 56.85 |
| 09/23/2026 17:51 | 2 | 56.89 |
| 09/23/2026 17:51 | 1 | 56.89 |
| 09/23/2026 17:51 | 1 | 56.89 |
| 09/23/2026 17:51 | 2 | 56.89 |
| 09/23/2026 17:51 | 2 | 56.87 |
| 09/23/2026 17:51 | 200 | 56.86 |
| 09/23/2026 17:51 | 100 | 56.86 |
| 09/23/2026 17:51 | 5 | 56.84 |
| 09/23/2026 17:51 | 5 | 56.84 |
| 09/23/2026 17:51 | 15 | 56.84 |
| 09/23/2026 17:51 | 60 | 56.86 |
| 09/23/2026 17:51 | 38 | 56.86 |
| 09/23/2026 17:50 | 100 | 56.87 |
| 09/23/2026 17:50 | 1 | 56.89 |
| 09/23/2026 17:50 | 1 | 56.89 |
| 09/23/2026 17:50 | 88 | 56.87 |
| 09/23/2026 17:50 | 304 | 56.87 |
| 09/23/2026 17:50 | 304 | 56.87 |
| 09/23/2026 17:50 | 304 | 56.87 |
| 09/23/2026 17:50 | 3 | 56.87 |
| 09/23/2026 17:50 | 300 | 56.87 |
| 09/23/2026 17:50 | 1 | 56.87 |
| 09/23/2026 17:50 | 100 | 56.84 |
| 09/23/2026 17:50 | 39 | 56.82 |
| 09/23/2026 17:50 | 3 | 56.82 |
| 09/23/2026 17:50 | 16 | 56.82 |
| 09/23/2026 17:49 | 81 | 56.82 |
| 09/23/2026 17:49 | 5 | 56.82 |
| 09/23/2026 17:49 | 12 | 56.85 |
| 09/23/2026 17:49 | 2 | 56.85 |
| 09/23/2026 17:48 | 24 | 56.85 |
| 09/23/2026 17:48 | 76 | 56.85 |
| 09/23/2026 17:47 | 100 | 56.88 |
| 09/23/2026 17:46 | 100 | 56.88 |
| 09/23/2026 17:46 | 37 | 56.90 |
| 09/23/2026 17:46 | 63 | 56.90 |
| 09/23/2026 17:46 | 1 | 56.89 |
| 09/23/2026 17:46 | 17 | 56.88 |
| 09/23/2026 17:46 | 100 | 56.86 |
| 09/23/2026 17:46 | 200 | 56.86 |
| 09/23/2026 17:46 | 200 | 56.86 |
| 09/23/2026 17:46 | 100 | 56.86 |
| 09/23/2026 17:46 | 100 | 56.835 |
| 09/23/2026 17:46 | 100 | 56.83 |
| 09/23/2026 17:46 | 200 | 56.84 |
| 09/23/2026 17:45 | 59 | 56.83 |
| 09/23/2026 17:45 | 100 | 56.83 |
| 09/23/2026 17:45 | 42 | 56.84 |
| 09/23/2026 17:45 | 100 | 56.84 |
| 09/23/2026 17:45 | 98 | 56.84 |
| 09/23/2026 17:45 | 100 | 56.88 |
| 09/23/2026 17:45 | 58 | 56.875 |
| 09/23/2026 17:45 | 42 | 56.88 |
| 09/23/2026 17:45 | 58 | 56.88 |
| 09/23/2026 17:44 | 60 | 56.95 |
| 09/23/2026 17:44 | 240 | 56.94 |
| 09/23/2026 17:43 | 3 | 56.97 |
| 09/23/2026 17:43 | 15 | 56.97 |
| 09/23/2026 17:43 | 22 | 56.96 |
| 09/23/2026 17:43 | 25 | 56.95 |
| 09/23/2026 17:43 | 38 | 56.95 |
| 09/23/2026 17:43 | 37 | 56.94 |
| 09/23/2026 17:43 | 100 | 56.93 |
| 09/23/2026 17:43 | 100 | 56.93 |
| 09/23/2026 17:43 | 100 | 56.91 |
| 09/23/2026 17:43 | 100 | 56.90 |
| 09/23/2026 17:43 | 100 | 56.90 |
| 09/23/2026 17:43 | 44 | 56.90 |
| 09/23/2026 17:43 | 200 | 56.90 |
| 09/23/2026 17:43 | 60 | 56.90 |
| 09/23/2026 17:43 | 100 | 56.89 |
| 09/23/2026 17:43 | 100 | 56.81 |
| 09/23/2026 17:43 | 7 | 56.80 |
| 09/23/2026 17:43 | 62 | 56.89 |
| 09/23/2026 17:43 | 200 | 56.89 |
| 09/23/2026 17:43 | 400 | 56.87 |
| 09/23/2026 17:43 | 100 | 56.87 |
| 09/23/2026 17:42 | 360 | 56.87 |
| 09/23/2026 17:42 | 21 | 56.80 |
| 09/23/2026 17:42 | 179 | 56.81 |
| 09/23/2026 17:42 | 100 | 56.85 |
| 09/23/2026 17:42 | 60 | 56.81 |
| 09/23/2026 17:42 | 1 | 56.81 |
| 09/23/2026 17:42 | 100 | 56.85 |
| 09/23/2026 17:42 | 100 | 56.80 |
| 09/23/2026 17:41 | 5 | 56.84 |
| 09/23/2026 17:41 | 43 | 56.85 |
| 09/23/2026 17:41 | 2 | 56.85 |
| 09/23/2026 17:41 | 55 | 56.85 |
| 09/23/2026 17:41 | 50 | 56.86 |
| 09/23/2026 17:41 | 20 | 56.92 |
| 09/23/2026 17:40 | 100 | 56.87 |
| 09/23/2026 17:40 | 100 | 56.87 |
| 09/23/2026 17:40 | 8 | 56.86 |
| 09/23/2026 17:40 | 97 | 56.84 |
| 09/23/2026 17:40 | 3 | 56.84 |
| 09/23/2026 17:40 | 99 | 56.85 |
| 09/23/2026 17:40 | 3 | 56.85 |
| 09/23/2026 17:39 | 100 | 56.92 |
| 09/23/2026 17:39 | 50 | 56.85 |
| 09/23/2026 17:39 | 50 | 56.85 |
| 09/23/2026 17:39 | 99 | 56.85 |
| 09/23/2026 17:39 | 1 | 56.85 |
| 09/23/2026 17:39 | 100 | 56.85 |
| 09/23/2026 17:39 | 100 | 56.92 |
| 09/23/2026 17:38 | 1 | 56.95 |
| 09/23/2026 17:37 | 4 | 57.11 |
| 09/23/2026 17:37 | 100 | 57.11 |
| 09/23/2026 17:37 | 100 | 57.10 |
| 09/23/2026 17:37 | 100 | 57.10 |
| 09/23/2026 17:37 | 1 | 57.10 |
| 09/23/2026 17:37 | 1 | 57.10 |
| 09/23/2026 17:37 | 100 | 57.10 |
| 09/23/2026 17:37 | 100 | 57.10 |
| 09/23/2026 17:37 | 13 | 57.07 |
| 09/23/2026 17:37 | 3 | 57.01 |
| 09/23/2026 17:37 | 2 | 57.01 |
| 09/23/2026 17:37 | 1 | 57.05 |
| 09/23/2026 17:35 | 20 | 57.05 |
| 09/23/2026 17:34 | 36 | 57.12 |
| 09/23/2026 17:33 | 100 | 57.15 |
| 09/23/2026 17:33 | 100 | 57.15 |
| 09/23/2026 17:33 | 1 | 57.15 |
| 09/23/2026 17:33 | 100 | 57.15 |
| 09/23/2026 17:33 | 1 | 57.14 |
| 09/23/2026 17:33 | 1 | 57.13 |
| 09/23/2026 17:33 | 1 | 57.12 |
| 09/23/2026 17:33 | 100 | 57.12 |
| 09/23/2026 17:33 | 12 | 57.11 |
| 09/23/2026 17:33 | 100 | 57.09 |
| 09/23/2026 17:33 | 40 | 57.08 |
| 09/23/2026 17:33 | 40 | 57.08 |
| 09/23/2026 17:33 | 100 | 57.08 |
| 09/23/2026 17:33 | 100 | 57.09 |
| 09/23/2026 17:33 | 100 | 57.09 |
| 09/23/2026 17:33 | 8 | 57.08 |
| 09/23/2026 17:33 | 8 | 57.07 |
| 09/23/2026 17:33 | 8 | 57.06 |
| 09/23/2026 17:33 | 12 | 57.06 |
| 09/23/2026 17:33 | 32 | 57.06 |
| 09/23/2026 17:33 | 16 | 57.06 |
| 09/23/2026 17:33 | 38 | 57.06 |
| 09/23/2026 17:33 | 8 | 57.06 |
| 09/23/2026 17:33 | 8 | 57.06 |
| 09/23/2026 17:33 | 8 | 57.06 |
| 09/23/2026 17:33 | 1 | 57.06 |
| 09/23/2026 17:33 | 7 | 57.05 |
| 09/23/2026 17:33 | 23 | 57.06 |
| 09/23/2026 17:33 | 77 | 57.06 |
| 09/23/2026 17:33 | 23 | 57.06 |
| 09/23/2026 17:33 | 100 | 57.06 |
| 09/23/2026 17:33 | 100 | 57.05 |
| 09/23/2026 17:33 | 100 | 57.05 |
| 09/23/2026 17:33 | 100 | 57.05 |
| 09/23/2026 17:33 | 60 | 57.05 |
| 09/23/2026 17:33 | 40 | 57.05 |
| 09/23/2026 17:33 | 60 | 57.05 |
| 09/23/2026 17:33 | 100 | 57.05 |
| 09/23/2026 17:33 | 25 | 57.05 |
| 09/23/2026 17:33 | 100 | 57.04 |
| 09/23/2026 17:33 | 185 | 57.04 |
| 09/23/2026 17:33 | 100 | 57.04 |
| 09/23/2026 17:33 | 200 | 57.025 |
| 09/23/2026 17:33 | 1 | 57.04 |
| 09/23/2026 17:33 | 3 | 57.00 |
| 09/23/2026 17:33 | 2 | 57.04 |
| 09/23/2026 17:31 | 38 | 57.085 |
| 09/23/2026 17:31 | 23 | 57.04 |
| 09/23/2026 17:31 | 77 | 57.04 |
| 09/23/2026 17:31 | 23 | 57.03 |
| 09/23/2026 17:31 | 100 | 57.01 |
| 09/23/2026 17:31 | 100 | 57.00 |
| 09/23/2026 17:31 | 43 | 57.00 |
| 09/23/2026 17:31 | 57 | 57.00 |
| 09/23/2026 17:31 | 100 | 57.00 |
| 09/23/2026 17:31 | 46 | 56.98 |
| 09/23/2026 17:31 | 54 | 56.98 |
| 09/23/2026 17:31 | 100 | 56.98 |
| 09/23/2026 17:31 | 131 | 56.97 |
| 09/23/2026 17:31 | 369 | 56.97 |
| 09/23/2026 17:31 | 36 | 56.98 |
| 09/23/2026 17:31 | 100 | 57.01 |
| 09/23/2026 17:31 | 100 | 57.00 |
| 09/23/2026 17:31 | 100 | 57.00 |
| 09/23/2026 17:31 | 4 | 56.99 |
| 09/23/2026 17:31 | 100 | 56.98 |
| 09/23/2026 17:31 | 18 | 56.945 |
| 09/23/2026 17:30 | 43 | 56.98 |
| 09/23/2026 17:30 | 57 | 56.98 |
| 09/23/2026 17:30 | 8 | 56.97 |
| 09/23/2026 17:30 | 3 | 56.96 |
| 09/23/2026 17:30 | 2 | 56.95 |
| 09/23/2026 17:30 | 100 | 56.90 |
| 09/23/2026 17:30 | 100 | 56.90 |
| 09/23/2026 17:30 | 60 | 56.90 |
| 09/23/2026 17:30 | 100 | 56.90 |
| 09/23/2026 17:30 | 5 | 56.90 |
| 09/23/2026 17:30 | 100 | 56.90 |
| 09/23/2026 17:30 | 40 | 56.90 |
| 09/23/2026 17:30 | 8 | 56.82 |
| 09/23/2026 17:30 | 50 | 56.80 |
| 09/23/2026 17:30 | 49 | 56.81 |
| 09/23/2026 17:30 | 1 | 56.81 |
| 09/23/2026 17:30 | 100 | 56.85 |
| 09/23/2026 17:29 | 1 | 56.83 |
| 09/23/2026 17:29 | 1 | 56.83 |
| 09/23/2026 17:29 | 2 | 56.84 |
| 09/23/2026 17:29 | 2 | 56.84 |
| 09/23/2026 17:29 | 16 | 56.84 |
| 09/23/2026 17:29 | 1 | 56.85 |
| 09/23/2026 17:29 | 100 | 56.89 |
| 09/23/2026 17:29 | 23 | 56.90 |
| 09/23/2026 17:29 | 39 | 56.90 |
| 09/23/2026 17:29 | 61 | 56.90 |
| 09/23/2026 17:29 | 100 | 56.90 |
| 09/23/2026 17:29 | 99 | 56.93 |
| 09/23/2026 17:28 | 26 | 56.85 |
| 09/23/2026 17:28 | 56 | 56.86 |
| 09/23/2026 17:28 | 36 | 56.90 |
| 09/23/2026 17:28 | 46 | 56.86 |
| 09/23/2026 17:28 | 46 | 56.86 |
| 09/23/2026 17:28 | 72 | 56.86 |
| 09/23/2026 17:28 | 18 | 56.86 |
| 09/23/2026 17:28 | 2 | 56.86 |
| 09/23/2026 17:28 | 46 | 56.975 |
| 09/23/2026 17:27 | 25 | 56.975 |
| 09/23/2026 17:27 | 100 | 56.89 |
| 09/23/2026 17:27 | 61 | 56.89 |
| 09/23/2026 17:27 | 39 | 56.90 |
| 09/23/2026 17:27 | 1 | 56.90 |
| 09/23/2026 17:27 | 200 | 56.90 |
| 09/23/2026 17:27 | 100 | 56.92 |
| 09/23/2026 17:27 | 100 | 57.00 |
| 09/23/2026 17:27 | 100 | 56.99 |
| 09/23/2026 17:27 | 41 | 56.98 |
| 09/23/2026 17:27 | 18 | 56.98 |
| 09/23/2026 17:27 | 2 | 56.98 |
| 09/23/2026 17:27 | 18 | 56.98 |
| 09/23/2026 17:27 | 3 | 56.98 |
| 09/23/2026 17:26 | 18 | 56.98 |
| 09/23/2026 17:26 | 25 | 57.02 |
| 09/23/2026 17:26 | 14 | 57.04 |
| 09/23/2026 17:26 | 1 | 57.04 |
| 09/23/2026 17:26 | 100 | 57.06 |
| 09/23/2026 17:26 | 100 | 57.06 |
| 09/23/2026 17:26 | 50 | 57.09 |
| 09/23/2026 17:26 | 18 | 57.10 |
| 09/23/2026 17:26 | 36 | 57.10 |
| 09/23/2026 17:25 | 1 | 57.20 |
| 09/23/2026 17:25 | 3 | 57.21 |
| 09/23/2026 17:25 | 100 | 57.20 |
| 09/23/2026 17:25 | 1 | 57.20 |
| 09/23/2026 17:25 | 1 | 57.20 |
| 09/23/2026 17:25 | 1 | 57.20 |
| 09/23/2026 17:25 | 1 | 57.20 |
| 09/23/2026 17:25 | 200 | 57.18 |
| 09/23/2026 17:25 | 100 | 57.18 |
| 09/23/2026 17:25 | 200 | 57.17 |
| 09/23/2026 17:24 | 100 | 57.10 |
| 09/23/2026 17:24 | 100 | 57.10 |
| 09/23/2026 17:24 | 500 | 57.07 |
| 09/23/2026 17:24 | 24 | 57.10 |
| 09/23/2026 17:24 | 20 | 57.09 |
| 09/23/2026 17:24 | 18 | 57.08 |
| 09/23/2026 17:24 | 260 | 57.06 |
| 09/23/2026 17:24 | 1200 | 57.06 |
| 09/23/2026 17:23 | 2 | 57.08 |
| 09/23/2026 17:23 | 100 | 57.06 |
| 09/23/2026 17:23 | 300 | 57.06 |
| 09/23/2026 17:23 | 100 | 57.07 |
| 09/23/2026 17:23 | 1 | 57.14 |
| 09/23/2026 17:23 | 99 | 57.14 |
| 09/23/2026 17:23 | 1 | 57.13 |
| 09/23/2026 17:23 | 100 | 57.13 |
| 09/23/2026 17:23 | 1 | 57.09 |
| 09/23/2026 17:23 | 5 | 57.02 |
| 09/23/2026 17:23 | 1 | 57.02 |
| 09/23/2026 17:23 | 1 | 57.02 |
| 09/23/2026 17:23 | 200 | 57.02 |
| 09/23/2026 17:23 | 1 | 56.99 |
| 09/23/2026 17:23 | 37 | 56.99 |
| 09/23/2026 17:23 | 100 | 56.99 |
| 09/23/2026 17:23 | 8 | 56.97 |
| 09/23/2026 17:23 | 100 | 56.96 |
| 09/23/2026 17:23 | 5 | 56.96 |
| 09/23/2026 17:23 | 2 | 56.96 |
| 09/23/2026 17:23 | 100 | 56.94 |
| 09/23/2026 17:23 | 100 | 56.89 |
| 09/23/2026 17:23 | 100 | 56.87 |
| 09/23/2026 17:22 | 300 | 56.82 |
| 09/23/2026 17:22 | 100 | 56.82 |
| 09/23/2026 17:22 | 17 | 56.83 |
| 09/23/2026 17:22 | 17 | 56.83 |
| 09/23/2026 17:22 | 25 | 56.85 |
| 09/23/2026 17:22 | 2 | 56.85 |
| 09/23/2026 17:22 | 70 | 56.88 |
| 09/23/2026 17:22 | 20 | 56.90 |
| 09/23/2026 17:22 | 15 | 56.88 |
| 09/23/2026 17:22 | 15 | 56.88 |
| 09/23/2026 17:22 | 2 | 56.89 |
| 09/23/2026 17:22 | 40 | 56.91 |
| 09/23/2026 17:22 | 38 | 56.91 |
| 09/23/2026 17:22 | 100 | 56.91 |
| 09/23/2026 17:22 | 2 | 56.91 |
| 09/23/2026 17:21 | 100 | 57.02 |
| 09/23/2026 17:21 | 200 | 57.01 |
| 09/23/2026 17:21 | 1 | 56.99 |
| 09/23/2026 17:21 | 200 | 56.99 |
| 09/23/2026 17:20 | 36 | 56.985 |
| 09/23/2026 17:20 | 45 | 56.985 |
| 09/23/2026 17:20 | 100 | 56.99 |
| 09/23/2026 17:19 | 240 | 57.00 |
| 09/23/2026 17:19 | 5 | 57.07 |
| 09/23/2026 17:19 | 72 | 57.08 |
| 09/23/2026 17:19 | 174 | 57.13 |
| 09/23/2026 17:19 | 240 | 57.12 |
| 09/23/2026 17:19 | 20 | 57.15 |
| 09/23/2026 17:19 | 25 | 57.18 |
| 09/23/2026 17:19 | 600 | 57.18 |
| 09/23/2026 17:19 | 2 | 57.17 |
| 09/23/2026 17:19 | 3 | 57.17 |
| 09/23/2026 17:19 | 2 | 57.17 |
| 09/23/2026 17:19 | 20 | 57.13 |
| 09/23/2026 17:19 | 8 | 57.13 |
| 09/23/2026 17:19 | 1144 | 57.12 |
| 09/23/2026 17:19 | 28 | 57.12 |
| 09/23/2026 17:19 | 28 | 57.12 |
| 09/23/2026 17:19 | 200 | 57.11 |
| 09/23/2026 17:19 | 1 | 57.10 |
| 09/23/2026 17:19 | 100 | 57.10 |
| 09/23/2026 17:19 | 2 | 57.10 |
| 09/23/2026 17:19 | 3 | 57.10 |
| 09/23/2026 17:19 | 1 | 57.06 |
| 09/23/2026 17:19 | 100 | 57.05 |
| 09/23/2026 17:19 | 28 | 57.01 |
| 09/23/2026 17:19 | 1 | 57.05 |
| 09/23/2026 17:19 | 30 | 57.04 |
| 09/23/2026 17:19 | 8 | 57.04 |
| 09/23/2026 17:19 | 1 | 57.04 |
| 09/23/2026 17:19 | 180 | 57.00 |
| 09/23/2026 17:19 | 240 | 57.00 |
| 09/23/2026 17:19 | 240 | 57.00 |
| 09/23/2026 17:19 | 240 | 57.00 |
| 09/23/2026 17:19 | 9 | 57.03 |
| 09/23/2026 17:19 | 1 | 57.03 |
| 09/23/2026 17:19 | 30 | 57.02 |
| 09/23/2026 17:19 | 1 | 57.02 |
| 09/23/2026 17:19 | 1 | 57.02 |
| 09/23/2026 17:19 | 30 | 57.02 |
| 09/23/2026 17:19 | 1 | 57.02 |
| 09/23/2026 17:19 | 19 | 57.03 |
| 09/23/2026 17:19 | 1 | 57.03 |
| 09/23/2026 17:19 | 10 | 57.01 |
| 09/23/2026 17:19 | 100 | 56.99 |
| 09/23/2026 17:19 | 30 | 57.01 |
| 09/23/2026 17:19 | 30 | 57.01 |
| 09/23/2026 17:19 | 30 | 57.01 |
| 09/23/2026 17:19 | 76 | 56.96 |
| 09/23/2026 17:19 | 7 | 57.00 |
| 09/23/2026 17:19 | 10 | 57.00 |
| 09/23/2026 17:19 | 1 | 56.99 |
| 09/23/2026 17:19 | 1 | 56.98 |
| 09/23/2026 17:19 | 1 | 56.95 |
| 09/23/2026 17:19 | 34 | 56.95 |
| 09/23/2026 17:19 | 100 | 56.95 |
| 09/23/2026 17:19 | 1 | 56.92 |
| 09/23/2026 17:19 | 3 | 56.87 |
| 09/23/2026 17:19 | 2 | 56.87 |
| 09/23/2026 17:18 | 13 | 56.82 |
| 09/23/2026 17:18 | 1 | 56.80 |
| 09/23/2026 17:17 | 25 | 56.86 |
| 09/23/2026 17:17 | 25 | 56.86 |
| 09/23/2026 17:16 | 1 | 56.96 |
| 09/23/2026 17:15 | 12 | 56.97 |
| 09/23/2026 17:15 | 20 | 56.97 |
| 09/23/2026 17:15 | 100 | 57.02 |
| 09/23/2026 17:15 | 100 | 57.01 |
| 09/23/2026 17:15 | 5 | 57.01 |
| 09/23/2026 17:15 | 35 | 57.01 |
| 09/23/2026 17:15 | 100 | 57.01 |
| 09/23/2026 17:15 | 20 | 56.92 |
| 09/23/2026 17:14 | 20 | 56.95 |
| 09/23/2026 17:14 | 21 | 56.95 |
| 09/23/2026 17:14 | 200 | 56.92 |
| 09/23/2026 17:14 | 20 | 56.92 |
| 09/23/2026 17:13 | 20 | 56.94 |
| 09/23/2026 17:13 | 75 | 56.85 |
| 09/23/2026 17:13 | 2 | 56.86 |
| 09/23/2026 17:13 | 2 | 56.88 |
| 09/23/2026 17:13 | 1 | 56.88 |
| 09/23/2026 17:13 | 100 | 56.89 |
| 09/23/2026 17:13 | 100 | 56.95 |
| 09/23/2026 17:13 | 100 | 56.91 |
| 09/23/2026 17:13 | 100 | 56.91 |
| 09/23/2026 17:13 | 78 | 56.92 |
| 09/23/2026 17:13 | 22 | 56.92 |
| 09/23/2026 17:13 | 5 | 56.92 |
| 09/23/2026 17:13 | 37 | 56.92 |
| 09/23/2026 17:13 | 100 | 56.92 |
| 09/23/2026 17:13 | 63 | 56.92 |
| 09/23/2026 17:13 | 100 | 56.92 |
| 09/23/2026 17:13 | 160 | 56.99 |
| 09/23/2026 17:12 | 6 | 57.01 |
| 09/23/2026 17:12 | 100 | 57.03 |
| 09/23/2026 17:12 | 97 | 57.03 |
| 09/23/2026 17:12 | 1 | 57.03 |
| 09/23/2026 17:12 | 38 | 57.06 |
| 09/23/2026 17:12 | 38 | 57.16 |
| 09/23/2026 17:12 | 38 | 57.16 |
| 09/23/2026 17:12 | 5 | 57.14 |
| 09/23/2026 17:11 | 201 | 57.17 |
| 09/23/2026 17:11 | 100 | 57.17 |
| 09/23/2026 17:11 | 1 | 57.17 |
| 09/23/2026 17:11 | 100 | 57.17 |
| 09/23/2026 17:10 | 200 | 57.14 |
| 09/23/2026 17:10 | 20 | 57.13 |
| 09/23/2026 17:10 | 51 | 57.13 |
| 09/23/2026 17:10 | 49 | 57.13 |
| 09/23/2026 17:10 | 100 | 57.12 |
| 09/23/2026 17:10 | 53 | 57.12 |
| 09/23/2026 17:10 | 47 | 57.12 |
| 09/23/2026 17:10 | 100 | 57.11 |
| 09/23/2026 17:10 | 100 | 57.11 |
| 09/23/2026 17:10 | 4 | 57.09 |
| 09/23/2026 17:10 | 100 | 57.09 |
| 09/23/2026 17:10 | 114 | 57.00 |
| 09/23/2026 17:10 | 240 | 57.025 |
| 09/23/2026 17:10 | 240 | 57.025 |
| 09/23/2026 17:10 | 240 | 57.025 |
| 09/23/2026 17:10 | 166 | 57.025 |
| 09/23/2026 17:10 | 32 | 57.04 |
| 09/23/2026 17:10 | 3 | 57.00 |
| 09/23/2026 17:10 | 100 | 57.07 |
| 09/23/2026 17:10 | 34 | 57.02 |
| 09/23/2026 17:10 | 38 | 57.02 |
| 09/23/2026 17:10 | 38 | 57.02 |
| 09/23/2026 17:10 | 38 | 57.02 |
| 09/23/2026 17:10 | 38 | 57.02 |
| 09/23/2026 17:10 | 38 | 57.02 |
| 09/23/2026 17:10 | 38 | 57.02 |
| 09/23/2026 17:10 | 38 | 57.02 |
| 09/23/2026 17:10 | 100 | 57.00 |
| 09/23/2026 17:10 | 240 | 57.00 |
| 09/23/2026 17:10 | 240 | 57.005 |
| 09/23/2026 17:10 | 240 | 57.005 |
| 09/23/2026 17:10 | 240 | 57.005 |
| 09/23/2026 17:10 | 240 | 57.03 |
| 09/23/2026 17:10 | 100 | 57.02 |
| 09/23/2026 17:09 | 100 | 57.04 |
| 09/23/2026 17:09 | 5 | 57.05 |
| 09/23/2026 17:09 | 23 | 57.18 |
| 09/23/2026 17:09 | 1 | 57.20 |
| 09/23/2026 17:09 | 100 | 57.19 |
| 09/23/2026 17:09 | 100 | 57.18 |
| 09/23/2026 17:09 | 100 | 57.18 |
| 09/23/2026 17:09 | 100 | 57.17 |
| 09/23/2026 17:09 | 20 | 57.12 |
| 09/23/2026 17:08 | 120 | 57.16 |
| 09/23/2026 17:08 | 200 | 57.20 |
| 09/23/2026 17:08 | 199 | 57.20 |
| 09/23/2026 17:08 | 187 | 57.20 |
| 09/23/2026 17:08 | 105 | 57.20 |
| 09/23/2026 17:08 | 905 | 57.20 |
| 09/23/2026 17:08 | 1214 | 57.20 |
| 09/23/2026 17:08 | 1134 | 57.20 |
| 09/23/2026 17:08 | 410 | 57.20 |
| 09/23/2026 17:08 | 550 | 57.20 |
| 09/23/2026 17:08 | 209 | 57.20 |
| 09/23/2026 17:08 | 549 | 57.20 |
| 09/23/2026 17:08 | 1059 | 57.20 |
| 09/23/2026 17:08 | 253 | 57.20 |
| 09/23/2026 17:08 | 200 | 57.21 |
| 09/23/2026 17:08 | 100 | 57.20 |
| 09/23/2026 17:08 | 607 | 57.20 |
| 09/23/2026 17:08 | 100 | 57.20 |
| 09/23/2026 17:08 | 447 | 57.20 |
| 09/23/2026 17:08 | 875 | 57.20 |
| 09/23/2026 17:08 | 607 | 57.20 |
| 09/23/2026 17:08 | 200 | 57.18 |
| 09/23/2026 17:08 | 30 | 57.19 |
| 09/23/2026 17:08 | 100 | 57.22 |
| 09/23/2026 17:08 | 370 | 57.19 |
| 09/23/2026 17:08 | 300 | 57.21 |
| 09/23/2026 17:08 | 100 | 57.22 |
| 09/23/2026 17:08 | 100 | 57.22 |
| 09/23/2026 17:08 | 100 | 57.23 |
| 09/23/2026 17:08 | 210 | 57.18 |
| 09/23/2026 17:08 | 154 | 57.18 |
| 09/23/2026 17:08 | 86 | 57.18 |
| 09/23/2026 17:08 | 11 | 57.21 |
| 09/23/2026 17:08 | 100 | 57.20 |
| 09/23/2026 17:08 | 100 | 57.20 |
| 09/23/2026 17:08 | 240 | 57.18 |
| 09/23/2026 17:08 | 240 | 57.18 |
| 09/23/2026 17:08 | 300 | 57.18 |
| 09/23/2026 17:08 | 240 | 57.18 |
| 09/23/2026 17:08 | 38 | 57.18 |
| 09/23/2026 17:08 | 55 | 57.18 |
| 09/23/2026 17:08 | 100 | 57.19 |
| 09/23/2026 17:08 | 100 | 57.18 |
| 09/23/2026 17:08 | 300 | 57.17 |
| 09/23/2026 17:08 | 100 | 57.17 |
| 09/23/2026 17:08 | 100 | 57.17 |
| 09/23/2026 17:08 | 300 | 57.16 |
| 09/23/2026 17:08 | 100 | 57.16 |
| 09/23/2026 17:08 | 240 | 57.15 |
| 09/23/2026 17:08 | 240 | 57.14 |
| 09/23/2026 17:08 | 410 | 57.08 |
| 09/23/2026 17:08 | 150 | 57.08 |
| 09/23/2026 17:08 | 240 | 57.08 |
| 09/23/2026 17:08 | 38 | 57.08 |
| 09/23/2026 17:08 | 38 | 57.08 |
| 09/23/2026 17:08 | 240 | 57.08 |
| 09/23/2026 17:08 | 38 | 57.08 |
| 09/23/2026 17:08 | 240 | 57.08 |
| 09/23/2026 17:08 | 38 | 57.08 |
| 09/23/2026 17:08 | 38 | 57.08 |
| 09/23/2026 17:08 | 38 | 57.08 |
| 09/23/2026 17:08 | 38 | 57.08 |
| 09/23/2026 17:08 | 38 | 57.08 |
| 09/23/2026 17:08 | 38 | 57.08 |
| 09/23/2026 17:08 | 38 | 57.08 |
| 09/23/2026 17:08 | 38 | 57.08 |
| 09/23/2026 17:08 | 38 | 57.08 |
| 09/23/2026 17:08 | 38 | 57.08 |
| 09/23/2026 17:08 | 100 | 57.08 |
| 09/23/2026 17:08 | 100 | 57.08 |
| 09/23/2026 17:08 | 146 | 57.08 |
| 09/23/2026 17:08 | 60 | 57.18 |
| 09/23/2026 17:08 | 40 | 57.18 |
| 09/23/2026 17:08 | 80 | 57.18 |
| 09/23/2026 17:08 | 160 | 57.18 |
| 09/23/2026 17:08 | 120 | 57.17 |
| 09/23/2026 17:08 | 100 | 57.15 |
| 09/23/2026 17:08 | 100 | 57.14 |
| 09/23/2026 17:08 | 156 | 57.13 |
| 09/23/2026 17:08 | 144 | 57.13 |
| 09/23/2026 17:08 | 100 | 57.13 |
| 09/23/2026 17:08 | 100 | 57.13 |
| 09/23/2026 17:08 | 100 | 57.12 |
| 09/23/2026 17:08 | 30 | 57.02 |
| 09/23/2026 17:08 | 5 | 57.04 |
| 09/23/2026 17:08 | 6 | 57.11 |
| 09/23/2026 17:08 | 59 | 57.11 |
| 09/23/2026 17:08 | 3 | 57.16 |
| 09/23/2026 17:08 | 240 | 57.21 |
| 09/23/2026 17:08 | 160 | 57.21 |
| 09/23/2026 17:08 | 100 | 57.20 |
| 09/23/2026 17:08 | 240 | 57.20 |
| 09/23/2026 17:08 | 100 | 57.20 |
| 09/23/2026 17:08 | 20 | 57.21 |
| 09/23/2026 17:08 | 20 | 57.22 |
| 09/23/2026 17:07 | 36 | 57.27 |
| 09/23/2026 17:07 | 300 | 57.21 |
| 09/23/2026 17:07 | 60 | 57.20 |
| 09/23/2026 17:07 | 240 | 57.19 |
| 09/23/2026 17:07 | 80 | 57.20 |
| 09/23/2026 17:07 | 37 | 57.22 |
| 09/23/2026 17:07 | 100 | 57.21 |
| 09/23/2026 17:07 | 37 | 57.22 |
| 09/23/2026 17:07 | 100 | 57.22 |
| 09/23/2026 17:07 | 37 | 57.20 |
| 09/23/2026 17:07 | 40 | 57.19 |
| 09/23/2026 17:07 | 37 | 57.19 |
| 09/23/2026 17:07 | 37 | 57.19 |
| 09/23/2026 17:07 | 37 | 57.19 |
| 09/23/2026 17:07 | 37 | 57.19 |
| 09/23/2026 17:07 | 137 | 57.19 |
| 09/23/2026 17:07 | 38 | 57.19 |
| 09/23/2026 17:07 | 137 | 57.19 |
| 09/23/2026 17:07 | 100 | 57.17 |
| 09/23/2026 17:07 | 100 | 57.165 |
| 09/23/2026 17:07 | 100 | 57.13 |
| 09/23/2026 17:07 | 100 | 57.12 |
| 09/23/2026 17:07 | 1 | 57.09 |
| 09/23/2026 17:07 | 100 | 57.07 |
| 09/23/2026 17:07 | 35 | 57.04 |
| 09/23/2026 17:07 | 100 | 56.98 |
| 09/23/2026 17:07 | 100 | 56.98 |
| 09/23/2026 17:07 | 100 | 56.96 |
| 09/23/2026 17:07 | 53 | 56.94 |
| 09/23/2026 17:07 | 147 | 56.94 |
| 09/23/2026 17:07 | 100 | 56.94 |
| 09/23/2026 17:07 | 100 | 56.89 |
| 09/23/2026 17:07 | 24 | 56.90 |
| 09/23/2026 17:07 | 38 | 56.90 |
| 09/23/2026 17:07 | 38 | 56.90 |
| 09/23/2026 17:07 | 150 | 56.91 |
| 09/23/2026 17:07 | 240 | 56.895 |
| 09/23/2026 17:07 | 300 | 56.895 |
| 09/23/2026 17:07 | 60 | 56.90 |
| 09/23/2026 17:07 | 240 | 56.90 |
| 09/23/2026 17:07 | 148 | 56.91 |
| 09/23/2026 17:07 | 160 | 56.92 |
| 09/23/2026 17:07 | 100 | 56.94 |
| 09/23/2026 17:07 | 158 | 57.00 |
| 09/23/2026 17:07 | 197 | 57.00 |
| 09/23/2026 17:07 | 380 | 57.00 |
| 09/23/2026 17:07 | 349 | 57.00 |
| 09/23/2026 17:07 | 1151 | 57.00 |
| 09/23/2026 17:07 | 678 | 57.00 |
| 09/23/2026 17:07 | 473 | 57.00 |
| 09/23/2026 17:07 | 76 | 57.00 |
| 09/23/2026 17:07 | 493 | 57.00 |
| 09/23/2026 17:07 | 458 | 57.00 |
| 09/23/2026 17:07 | 200 | 57.00 |
| 09/23/2026 17:07 | 361 | 57.00 |
| 09/23/2026 17:07 | 590 | 57.00 |
| 09/23/2026 17:07 | 549 | 57.00 |
| 09/23/2026 17:07 | 200 | 57.00 |
| 09/23/2026 17:07 | 1196 | 57.00 |
| 09/23/2026 17:07 | 200 | 57.01 |
| 09/23/2026 17:07 | 1 | 57.00 |
| 09/23/2026 17:07 | 3 | 57.00 |
| 09/23/2026 17:07 | 300 | 57.00 |
| 09/23/2026 17:07 | 4340 | 57.00 |
| 09/23/2026 17:07 | 1400 | 57.00 |
| 09/23/2026 17:07 | 100 | 57.00 |
| 09/23/2026 17:07 | 247 | 57.00 |
| 09/23/2026 17:07 | 200 | 57.00 |
| 09/23/2026 17:07 | 15 | 57.00 |
| 09/23/2026 17:07 | 128 | 57.00 |
| 09/23/2026 17:07 | 469 | 57.00 |
| 09/23/2026 17:07 | 268 | 57.00 |
| 09/23/2026 17:07 | 105 | 57.00 |
| 09/23/2026 17:07 | 200 | 57.00 |
| 09/23/2026 17:07 | 330 | 57.00 |
| 09/23/2026 17:07 | 100 | 57.05 |
| 09/23/2026 17:07 | 116 | 57.06 |
| 09/23/2026 17:07 | 240 | 57.07 |
| 09/23/2026 17:07 | 240 | 57.07 |
| 09/23/2026 17:07 | 60 | 57.07 |
| 09/23/2026 17:07 | 40 | 57.06 |
| 09/23/2026 17:07 | 100 | 57.07 |
| 09/23/2026 17:07 | 100 | 57.07 |
| 09/23/2026 17:07 | 100 | 57.12 |
| 09/23/2026 17:07 | 1 | 57.08 |
| 09/23/2026 17:07 | 1 | 57.07 |
| 09/23/2026 17:07 | 14 | 57.05 |
| 09/23/2026 17:07 | 1 | 57.05 |
| 09/23/2026 17:07 | 8 | 57.04 |
| 09/23/2026 17:07 | 35 | 57.03 |
| 09/23/2026 17:07 | 100 | 57.01 |
| 09/23/2026 17:07 | 100 | 57.00 |
| 09/23/2026 17:07 | 100 | 56.99 |
| 09/23/2026 17:07 | 100 | 56.98 |
| 09/23/2026 17:07 | 200 | 56.97 |
| 09/23/2026 17:06 | 100 | 56.97 |
| 09/23/2026 17:06 | 100 | 56.97 |
| 09/23/2026 17:06 | 100 | 56.97 |
| 09/23/2026 17:06 | 1 | 56.96 |
| 09/23/2026 17:06 | 100 | 56.95 |
| 09/23/2026 17:06 | 100 | 56.95 |
| 09/23/2026 17:06 | 100 | 56.93 |
| 09/23/2026 17:06 | 14 | 56.93 |
| 09/23/2026 17:06 | 86 | 56.93 |
| 09/23/2026 17:06 | 100 | 56.90 |
| 09/23/2026 17:06 | 100 | 56.85 |
| 09/23/2026 17:06 | 100 | 56.85 |
| 09/23/2026 17:06 | 64 | 56.815 |
| 09/23/2026 17:06 | 100 | 56.825 |
| 09/23/2026 17:05 | 50 | 56.82 |
| 09/23/2026 17:05 | 3 | 56.83 |
| 09/23/2026 17:05 | 100 | 56.825 |
| 09/23/2026 17:05 | 8 | 56.825 |
| 09/23/2026 17:05 | 100 | 56.83 |
| 09/23/2026 17:04 | 108 | 56.82 |
| 09/23/2026 17:04 | 8 | 56.83 |
| 09/23/2026 17:04 | 8 | 56.82 |
| 09/23/2026 17:04 | 8 | 56.85 |
| 09/23/2026 17:04 | 19 | 56.87 |
| 09/23/2026 17:03 | 6 | 56.89 |
| 09/23/2026 17:03 | 100 | 56.88 |
| 09/23/2026 17:03 | 100 | 56.88 |
| 09/23/2026 17:03 | 100 | 56.88 |
| 09/23/2026 17:03 | 1 | 56.87 |
| 09/23/2026 17:03 | 100 | 56.85 |
| 09/23/2026 17:03 | 100 | 56.85 |
| 09/23/2026 17:03 | 400 | 56.84 |
| 09/23/2026 17:03 | 100 | 56.84 |
| 09/23/2026 17:03 | 100 | 56.84 |
| 09/23/2026 17:03 | 100 | 56.84 |
| 09/23/2026 17:03 | 100 | 56.84 |
| 09/23/2026 17:03 | 100 | 56.84 |
| 09/23/2026 17:03 | 100 | 56.77 |
| 09/23/2026 17:02 | 50 | 56.78 |
| 09/23/2026 17:02 | 100 | 56.78 |
| 09/23/2026 17:02 | 100 | 56.77 |
| 09/23/2026 17:02 | 100 | 56.75 |
| 09/23/2026 17:02 | 100 | 56.74 |
| 09/23/2026 17:02 | 1 | 56.72 |
| 09/23/2026 17:01 | 200 | 56.71 |
| 09/23/2026 17:01 | 1 | 56.67 |
| 09/23/2026 17:01 | 100 | 56.65 |
| 09/23/2026 17:01 | 100 | 56.64 |
| 09/23/2026 17:01 | 100 | 56.63 |
| 09/23/2026 17:01 | 100 | 56.62 |
| 09/23/2026 17:01 | 100 | 56.62 |
| 09/23/2026 17:01 | 100 | 56.62 |
| 09/23/2026 17:01 | 100 | 56.61 |
| 09/23/2026 17:01 | 100 | 56.61 |
| 09/23/2026 17:01 | 100 | 56.60 |
| 09/23/2026 17:01 | 100 | 56.59 |
| 09/23/2026 17:01 | 18 | 56.57 |
| 09/23/2026 17:01 | 86 | 56.60 |
| 09/23/2026 17:01 | 114 | 56.60 |
| 09/23/2026 17:01 | 186 | 56.60 |
| 09/23/2026 17:01 | 1 | 56.59 |
| 09/23/2026 17:01 | 8 | 56.58 |
| 09/23/2026 17:00 | 63 | 56.48 |
| 09/23/2026 17:00 | 100 | 56.60 |
| 09/23/2026 17:00 | 100 | 56.60 |
| 09/23/2026 17:00 | 100 | 56.59 |
| 09/23/2026 17:00 | 100 | 56.58 |
| 09/23/2026 17:00 | 320 | 56.61 |
| 09/23/2026 17:00 | 240 | 56.60 |
| 09/23/2026 17:00 | 100 | 56.59 |
| 09/23/2026 17:00 | 240 | 56.56 |
| 09/23/2026 17:00 | 1 | 56.55 |
| 09/23/2026 17:00 | 1 | 56.49 |
| 09/23/2026 17:00 | 1 | 56.48 |
| 09/23/2026 17:00 | 1 | 56.46 |
| 09/23/2026 17:00 | 27 | 56.45 |
| 09/23/2026 17:00 | 73 | 56.45 |
| 09/23/2026 17:00 | 1 | 56.44 |
| 09/23/2026 17:00 | 26 | 56.44 |
| 09/23/2026 17:00 | 49 | 56.44 |
| 09/23/2026 17:00 | 27 | 56.42 |
| 09/23/2026 17:00 | 25 | 56.44 |
| 09/23/2026 17:00 | 25 | 56.42 |
| 09/23/2026 17:00 | 177 | 56.37 |
| 09/23/2026 17:00 | 100 | 56.40 |
| 09/23/2026 17:00 | 140 | 56.40 |
| 09/23/2026 17:00 | 100 | 56.35 |
| 09/23/2026 17:00 | 36 | 56.35 |
| 09/23/2026 17:00 | 160 | 56.40 |
| 09/23/2026 17:00 | 40 | 56.40 |
| 09/23/2026 17:00 | 100 | 56.40 |
| 09/23/2026 17:00 | 100 | 56.38 |
| 09/23/2026 17:00 | 324 | 56.35 |
| 09/23/2026 17:00 | 6140 | 56.35 |
| 09/23/2026 17:00 | 240 | 56.365 |
| 09/23/2026 17:00 | 100 | 56.37 |
| 09/23/2026 17:00 | 100 | 56.39 |
| 09/23/2026 17:00 | 77 | 56.39 |
| 09/23/2026 17:00 | 45 | 56.39 |
| 09/23/2026 17:00 | 2 | 56.39 |
| 09/23/2026 17:00 | 25 | 56.39 |
| 09/23/2026 17:00 | 73 | 56.39 |
| 09/23/2026 17:00 | 36 | 56.39 |
| 09/23/2026 17:00 | 64 | 56.39 |
| 09/23/2026 17:00 | 76 | 56.38 |
| 09/23/2026 17:00 | 24 | 56.38 |
| 09/23/2026 17:00 | 100 | 56.37 |
| 09/23/2026 17:00 | 100 | 56.35 |
| 09/23/2026 17:00 | 1090 | 56.35 |
| 09/23/2026 17:00 | 170 | 56.35 |
| 09/23/2026 17:00 | 6006 | 56.35 |
| 09/23/2026 17:00 | 798 | 56.35 |
| 09/23/2026 17:00 | 5643 | 56.35 |
| 09/23/2026 17:00 | 504 | 56.35 |
| 09/23/2026 17:00 | 91 | 56.35 |
| 09/23/2026 17:00 | 464 | 56.35 |
| 09/23/2026 17:00 | 71 | 56.35 |
| 09/23/2026 17:00 | 7429 | 56.35 |
| 09/23/2026 17:00 | 1486 | 56.35 |
| 09/23/2026 17:00 | 5482 | 56.35 |
| 09/23/2026 17:00 | 661 | 56.35 |
| 09/23/2026 17:00 | 661 | 56.35 |
| 09/23/2026 17:00 | 625 | 56.35 |
| 09/23/2026 17:00 | 100 | 56.39 |
| 09/23/2026 17:00 | 166 | 56.38 |
| 09/23/2026 17:00 | 55 | 56.36 |
| 09/23/2026 17:00 | 100 | 56.37 |
| 09/23/2026 17:00 | 100 | 56.36 |
| 09/23/2026 17:00 | 100 | 56.36 |
| 09/23/2026 17:00 | 40 | 56.35 |
| 09/23/2026 17:00 | 31 | 56.35 |
| 09/23/2026 17:00 | 100 | 56.35 |
| 09/23/2026 17:00 | 1 | 56.33 |
| 09/23/2026 17:00 | 100 | 56.31 |
| 09/23/2026 17:00 | 24 | 56.31 |
| 09/23/2026 17:00 | 76 | 56.31 |
| 09/23/2026 17:00 | 100 | 56.31 |
| 09/23/2026 17:00 | 24 | 56.31 |
| 09/23/2026 17:00 | 76 | 56.31 |
| 09/23/2026 17:00 | 24 | 56.31 |
| 09/23/2026 17:00 | 76 | 56.31 |
| 09/23/2026 17:00 | 24 | 56.31 |
| 09/23/2026 17:00 | 76 | 56.31 |
| 09/23/2026 17:00 | 100 | 56.31 |
| 09/23/2026 17:00 | 34 | 56.30 |
| 09/23/2026 17:00 | 66 | 56.30 |
| 09/23/2026 17:00 | 34 | 56.29 |
| 09/23/2026 17:00 | 100 | 56.29 |
| 09/23/2026 17:00 | 100 | 56.29 |
| 09/23/2026 17:00 | 46 | 56.29 |
| 09/23/2026 17:00 | 120 | 56.29 |
| 09/23/2026 17:00 | 100 | 56.29 |
| 09/23/2026 17:00 | 100 | 56.29 |
| 09/23/2026 17:00 | 100 | 56.29 |
| 09/23/2026 17:00 | 20 | 56.29 |
| 09/23/2026 17:00 | 100 | 56.28 |
| 09/23/2026 17:00 | 10 | 56.16 |
| 09/23/2026 16:59 | 100 | 56.245 |
| 09/23/2026 16:59 | 200 | 56.31 |
| 09/23/2026 16:59 | 100 | 56.31 |
| 09/23/2026 16:59 | 100 | 56.30 |
| 09/23/2026 16:59 | 200 | 56.28 |
| 09/23/2026 16:59 | 11 | 56.24 |
| 09/23/2026 16:59 | 1 | 56.24 |
| 09/23/2026 16:59 | 5 | 56.27 |
| 09/23/2026 16:59 | 56556 | 56.45 |
| 09/23/2026 16:59 | 100 | 56.45 |
| 09/23/2026 16:59 | 8835 | 56.45 |
| 09/23/2026 16:59 | 932 | 56.45 |
| 09/23/2026 16:59 | 152 | 56.45 |
| 09/23/2026 16:59 | 404 | 56.45 |
| 09/23/2026 16:59 | 1232 | 56.45 |
| 09/23/2026 16:59 | 83 | 56.45 |
| 09/23/2026 16:59 | 860 | 56.45 |
| 09/23/2026 16:59 | 100 | 56.45 |
| 09/23/2026 16:59 | 200 | 56.45 |
| 09/23/2026 16:59 | 240 | 56.44 |
| 09/23/2026 16:59 | 200 | 56.45 |
| 09/23/2026 16:59 | 200 | 56.45 |
| 09/23/2026 16:59 | 100 | 56.45 |
| 09/23/2026 16:59 | 100 | 56.44 |
| 09/23/2026 16:59 | 240 | 56.44 |
| 09/23/2026 16:59 | 100 | 56.44 |
| 09/23/2026 16:59 | 700 | 56.44 |
| 09/23/2026 16:59 | 400 | 56.44 |
| 09/23/2026 16:59 | 200 | 56.40 |
| 09/23/2026 16:59 | 200 | 56.40 |
| 09/23/2026 16:59 | 100 | 56.42 |
| 09/23/2026 16:59 | 62 | 56.36 |
| 09/23/2026 16:59 | 38 | 56.36 |
| 09/23/2026 16:59 | 100 | 56.36 |
| 09/23/2026 16:59 | 100 | 56.35 |
| 09/23/2026 16:59 | 240 | 56.34 |
| 09/23/2026 16:58 | 6 | 56.29 |
| 09/23/2026 16:58 | 3 | 56.28 |
| 09/23/2026 16:58 | 2 | 56.24 |
| 09/23/2026 16:58 | 212 | 56.24 |
| 09/23/2026 16:58 | 28 | 56.24 |
| 09/23/2026 16:58 | 55 | 56.23 |
| 09/23/2026 16:58 | 12 | 56.19 |
| 09/23/2026 16:58 | 55 | 56.15 |
| 09/23/2026 16:58 | 50 | 56.12 |
| 09/23/2026 16:58 | 11 | 56.15 |
| 09/23/2026 16:58 | 1 | 56.14 |
| 09/23/2026 16:58 | 99 | 56.14 |
| 09/23/2026 16:58 | 1 | 56.13 |
| 09/23/2026 16:58 | 50 | 56.13 |
| 09/23/2026 16:58 | 100 | 56.10 |
| 09/23/2026 16:58 | 30 | 56.09 |
| 09/23/2026 16:58 | 50 | 56.09 |
| 09/23/2026 16:58 | 1 | 56.10 |
| 09/23/2026 16:58 | 8782 | 56.20 |
| 09/23/2026 16:58 | 985 | 56.20 |
| 09/23/2026 16:58 | 8141 | 56.20 |
| 09/23/2026 16:58 | 4511 | 56.20 |
| 09/23/2026 16:58 | 1400 | 56.20 |
| 09/23/2026 16:58 | 400 | 56.19 |
| 09/23/2026 16:58 | 9 | 56.13 |
| 09/23/2026 16:58 | 7 | 56.13 |
| 09/23/2026 16:58 | 200 | 56.15 |
| 09/23/2026 16:58 | 8 | 56.13 |
| 09/23/2026 16:58 | 13 | 56.13 |
| 09/23/2026 16:58 | 13 | 56.13 |
| 09/23/2026 16:58 | 25 | 56.13 |
| 09/23/2026 16:58 | 4 | 56.13 |
| 09/23/2026 16:58 | 200 | 56.14 |
| 09/23/2026 16:58 | 200 | 56.10 |
| 09/23/2026 16:58 | 600 | 56.13 |
| 09/23/2026 16:58 | 24 | 56.10 |
| 09/23/2026 16:58 | 13 | 56.10 |
| 09/23/2026 16:58 | 3 | 56.10 |
| 09/23/2026 16:58 | 400 | 56.09 |
| 09/23/2026 16:58 | 200 | 56.09 |
| 09/23/2026 16:58 | 31 | 56.07 |
| 09/23/2026 16:58 | 200 | 56.10 |
| 09/23/2026 16:58 | 100 | 56.07 |
| 09/23/2026 16:58 | 200 | 56.07 |
| 09/23/2026 16:58 | 200 | 56.07 |
| 09/23/2026 16:58 | 360 | 56.10 |
| 09/23/2026 16:58 | 240 | 56.075 |
| 09/23/2026 16:58 | 25 | 56.05 |
| 09/23/2026 16:58 | 22 | 56.05 |
| 09/23/2026 16:58 | 14 | 56.05 |
| 09/23/2026 16:58 | 25 | 56.06 |
| 09/23/2026 16:58 | 200 | 56.07 |
| 09/23/2026 16:58 | 8 | 56.05 |
| 09/23/2026 16:58 | 157 | 56.02 |
| 09/23/2026 16:58 | 100 | 56.06 |
| 09/23/2026 16:58 | 100 | 56.05 |
| 09/23/2026 16:58 | 100 | 56.045 |
| 09/23/2026 16:58 | 100 | 56.05 |
| 09/23/2026 16:58 | 3 | 56.05 |
| 09/23/2026 16:58 | 17 | 56.05 |
| 09/23/2026 16:58 | 100 | 56.04 |
| 09/23/2026 16:58 | 100 | 56.03 |
| 09/23/2026 16:58 | 200 | 56.04 |
| 09/23/2026 16:58 | 8 | 56.04 |
| 09/23/2026 16:58 | 1183 | 56.05 |
| 09/23/2026 16:58 | 16 | 56.05 |
| 09/23/2026 16:58 | 1 | 56.05 |
| 09/23/2026 16:58 | 100 | 56.04 |
| 09/23/2026 16:58 | 100 | 56.03 |
| 09/23/2026 16:58 | 100 | 56.04 |
| 09/23/2026 16:58 | 100 | 56.04 |
| 09/23/2026 16:58 | 60 | 56.01 |
| 09/23/2026 16:58 | 200 | 56.03 |
| 09/23/2026 16:58 | 100 | 56.02 |
| 09/23/2026 16:58 | 100 | 56.005 |
| 09/23/2026 16:58 | 5 | 56.00 |
| 09/23/2026 16:58 | 33 | 55.99 |
| 09/23/2026 16:58 | 200 | 55.99 |
| 09/23/2026 16:58 | 100 | 55.90 |
| 09/23/2026 16:58 | 100 | 55.90 |
| 09/23/2026 16:58 | 2 | 55.89 |
| 09/23/2026 16:58 | 100 | 55.89 |
| 09/23/2026 16:58 | 4 | 55.87 |
| 09/23/2026 16:58 | 16 | 55.86 |
| 09/23/2026 16:58 | 1 | 55.84 |
| 09/23/2026 16:58 | 11 | 55.84 |
| 09/23/2026 16:58 | 1 | 55.80 |
| 09/23/2026 16:58 | 52 | 55.80 |
| 09/23/2026 16:58 | 100 | 55.78 |
| 09/23/2026 16:58 | 100 | 55.77 |
| 09/23/2026 16:58 | 5 | 55.77 |
| 09/23/2026 16:57 | 100 | 55.77 |
| 09/23/2026 16:57 | 100 | 55.74 |
| 09/23/2026 16:57 | 100 | 55.74 |
| 09/23/2026 16:57 | 100 | 55.74 |
| 09/23/2026 16:56 | 3 | 55.73 |
| 09/23/2026 16:56 | 100 | 55.72 |
| 09/23/2026 16:56 | 100 | 55.72 |
| 09/23/2026 16:56 | 100 | 55.72 |
| 09/23/2026 16:56 | 100 | 55.71 |
| 09/23/2026 16:56 | 100 | 55.71 |
| 09/23/2026 16:56 | 40 | 55.71 |
| 09/23/2026 16:56 | 60 | 55.71 |
| 09/23/2026 16:56 | 240 | 55.70 |
| 09/23/2026 16:56 | 10 | 55.68 |
| 09/23/2026 16:56 | 2 | 55.69 |
| 09/23/2026 16:55 | 60 | 55.71 |
| 09/23/2026 16:55 | 100 | 55.71 |
| 09/23/2026 16:55 | 100 | 55.70 |
| 09/23/2026 16:55 | 100 | 55.68 |
| 09/23/2026 16:55 | 60 | 55.70 |
| 09/23/2026 16:55 | 125 | 55.73 |
| 09/23/2026 16:55 | 38 | 55.75 |
| 09/23/2026 16:55 | 100 | 55.77 |
| 09/23/2026 16:55 | 100 | 55.77 |
| 09/23/2026 16:55 | 1 | 55.75 |
| 09/23/2026 16:55 | 1 | 55.75 |
| 09/23/2026 16:55 | 39 | 55.75 |
| 09/23/2026 16:55 | 14 | 55.75 |
| 09/23/2026 16:54 | 100 | 55.79 |
| 09/23/2026 16:54 | 100 | 55.79 |
| 09/23/2026 16:54 | 100 | 55.80 |
| 09/23/2026 16:54 | 100 | 55.79 |
| 09/23/2026 16:54 | 100 | 55.79 |
| 09/23/2026 16:54 | 21 | 55.76 |
| 09/23/2026 16:54 | 38 | 55.765 |
| 09/23/2026 16:54 | 39 | 55.81 |
| 09/23/2026 16:54 | 100 | 55.81 |
| 09/23/2026 16:53 | 100 | 55.81 |
| 09/23/2026 16:53 | 100 | 55.81 |
| 09/23/2026 16:53 | 100 | 55.81 |
| 09/23/2026 16:53 | 100 | 55.78 |
| 09/23/2026 16:53 | 5 | 55.78 |
| 09/23/2026 16:53 | 65 | 55.75 |
| 09/23/2026 16:53 | 8 | 55.75 |
| 09/23/2026 16:53 | 70 | 55.82 |
| 09/23/2026 16:52 | 32 | 55.79 |
| 09/23/2026 16:52 | 100 | 55.79 |
| 09/23/2026 16:52 | 68 | 55.79 |
| 09/23/2026 16:52 | 100 | 55.79 |
| 09/23/2026 16:52 | 100 | 55.78 |
| 09/23/2026 16:51 | 100 | 55.755 |
| 09/23/2026 16:51 | 5 | 55.75 |
| 09/23/2026 16:51 | 100 | 55.75 |
| 09/23/2026 16:51 | 1 | 55.75 |
| 09/23/2026 16:51 | 1 | 55.76 |
| 09/23/2026 16:51 | 2 | 55.77 |
| 09/23/2026 16:51 | 36 | 55.80 |
| 09/23/2026 16:51 | 2 | 55.83 |
| 09/23/2026 16:51 | 100 | 55.83 |
| 09/23/2026 16:51 | 100 | 55.83 |
| 09/23/2026 16:51 | 100 | 55.79 |
| 09/23/2026 16:51 | 100 | 55.80 |
| 09/23/2026 16:51 | 3 | 55.80 |
| 09/23/2026 16:51 | 100 | 55.78 |
| 09/23/2026 16:51 | 9 | 55.77 |
| 09/23/2026 16:51 | 1 | 55.76 |
| 09/23/2026 16:51 | 145 | 55.74 |
| 09/23/2026 16:51 | 155 | 55.74 |
| 09/23/2026 16:51 | 5 | 55.73 |
| 09/23/2026 16:50 | 100 | 55.75 |
| 09/23/2026 16:50 | 64 | 55.75 |
| 09/23/2026 16:50 | 100 | 55.75 |
| 09/23/2026 16:49 | 100 | 55.74 |
| 09/23/2026 16:49 | 36 | 55.71 |
| 09/23/2026 16:49 | 23 | 55.71 |
| 09/23/2026 16:49 | 36 | 55.735 |
| 09/23/2026 16:49 | 100 | 55.74 |
| 09/23/2026 16:49 | 35 | 55.72 |
| 09/23/2026 16:49 | 22 | 55.72 |
| 09/23/2026 16:49 | 100 | 55.74 |
| 09/23/2026 16:49 | 1 | 55.72 |
| 09/23/2026 16:49 | 1 | 55.70 |
| 09/23/2026 16:49 | 100 | 55.69 |
| 09/23/2026 16:49 | 200 | 55.68 |
| 09/23/2026 16:48 | 100 | 55.66 |
| 09/23/2026 16:48 | 6 | 55.62 |
| 09/23/2026 16:48 | 27 | 55.60 |
| 09/23/2026 16:48 | 73 | 55.60 |
| 09/23/2026 16:48 | 27 | 55.60 |
| 09/23/2026 16:48 | 73 | 55.60 |
| 09/23/2026 16:48 | 100 | 55.60 |
| 09/23/2026 16:48 | 27 | 55.60 |
| 09/23/2026 16:48 | 55 | 55.60 |
| 09/23/2026 16:48 | 18 | 55.60 |
| 09/23/2026 16:48 | 100 | 55.60 |
| 09/23/2026 16:48 | 97 | 55.60 |
| 09/23/2026 16:48 | 100 | 55.59 |
| 09/23/2026 16:47 | 100 | 55.48 |
| 09/23/2026 16:47 | 100 | 55.48 |
| 09/23/2026 16:47 | 200 | 55.47 |
| 09/23/2026 16:47 | 100 | 55.47 |
| 09/23/2026 16:47 | 200 | 55.47 |
| 09/23/2026 16:47 | 100 | 55.47 |
| 09/23/2026 16:47 | 100 | 55.47 |
| 09/23/2026 16:47 | 100 | 55.42 |
| 09/23/2026 16:47 | 38 | 55.41 |
| 09/23/2026 16:47 | 100 | 55.44 |
| 09/23/2026 16:47 | 100 | 55.46 |
| 09/23/2026 16:47 | 100 | 55.47 |
| 09/23/2026 16:47 | 36 | 55.46 |
| 09/23/2026 16:47 | 10 | 55.46 |
| 09/23/2026 16:47 | 154 | 55.46 |
| 09/23/2026 16:47 | 100 | 55.46 |
| 09/23/2026 16:47 | 100 | 55.46 |
| 09/23/2026 16:47 | 40 | 55.46 |
| 09/23/2026 16:47 | 35 | 55.46 |
| 09/23/2026 16:46 | 65 | 55.46 |
| 09/23/2026 16:46 | 35 | 55.45 |
| 09/23/2026 16:46 | 13 | 55.43 |
| 09/23/2026 16:46 | 13 | 55.41 |
| 09/23/2026 16:46 | 100 | 55.40 |
| 09/23/2026 16:46 | 100 | 55.39 |
| 09/23/2026 16:46 | 100 | 55.39 |
| 09/23/2026 16:46 | 41 | 55.38 |
| 09/23/2026 16:46 | 59 | 55.38 |
| 09/23/2026 16:46 | 41 | 55.38 |
| 09/23/2026 16:46 | 38 | 55.34 |
| 09/23/2026 16:46 | 100 | 55.39 |
| 09/23/2026 16:46 | 100 | 55.39 |
| 09/23/2026 16:46 | 9 | 55.36 |
| 09/23/2026 16:46 | 1 | 55.35 |
| 09/23/2026 16:46 | 100 | 55.34 |
| 09/23/2026 16:46 | 100 | 55.34 |
| 09/23/2026 16:46 | 100 | 55.34 |
| 09/23/2026 16:46 | 100 | 55.33 |
| 09/23/2026 16:46 | 100 | 55.33 |
| 09/23/2026 16:45 | 100 | 55.32 |
| 09/23/2026 16:45 | 400 | 55.32 |
| 09/23/2026 16:45 | 81 | 55.32 |
| 09/23/2026 16:45 | 100 | 55.32 |
| 09/23/2026 16:45 | 100 | 55.32 |
| 09/23/2026 16:45 | 100 | 55.32 |
| 09/23/2026 16:45 | 100 | 55.32 |
| 09/23/2026 16:45 | 100 | 55.31 |
| 09/23/2026 16:45 | 24 | 55.28 |
| 09/23/2026 16:45 | 1 | 55.29 |
| 09/23/2026 16:45 | 1 | 55.31 |
| 09/23/2026 16:45 | 106 | 55.34 |
| 09/23/2026 16:44 | 38 | 55.365 |
| 09/23/2026 16:44 | 38 | 55.365 |
| 09/23/2026 16:44 | 100 | 55.39 |
| 09/23/2026 16:44 | 36 | 55.35 |
| 09/23/2026 16:44 | 1 | 55.35 |
| 09/23/2026 16:44 | 2 | 55.36 |
| 09/23/2026 16:44 | 3 | 55.37 |
| 09/23/2026 16:44 | 7 | 55.37 |
| 09/23/2026 16:44 | 13 | 55.37 |
| 09/23/2026 16:44 | 100 | 55.395 |
| 09/23/2026 16:43 | 2 | 55.395 |
| 09/23/2026 16:43 | 36 | 55.41 |
| 09/23/2026 16:43 | 25 | 55.44 |
| 09/23/2026 16:43 | 100 | 55.45 |
| 09/23/2026 16:43 | 100 | 55.45 |
| 09/23/2026 16:43 | 6 | 55.41 |
| 09/23/2026 16:43 | 34 | 55.36 |
| 09/23/2026 16:43 | 66 | 55.36 |
| 09/23/2026 16:42 | 40 | 55.34 |
| 09/23/2026 16:42 | 42 | 55.32 |
| 09/23/2026 16:42 | 58 | 55.32 |
| 09/23/2026 16:42 | 100 | 55.32 |
| 09/23/2026 16:42 | 1 | 55.29 |
| 09/23/2026 16:42 | 100 | 55.28 |
| 09/23/2026 16:42 | 35 | 55.27 |
| 09/23/2026 16:42 | 28 | 55.26 |
| 09/23/2026 16:42 | 89 | 55.26 |
| 09/23/2026 16:42 | 11 | 55.26 |
| 09/23/2026 16:42 | 100 | 55.25 |
| 09/23/2026 16:42 | 28 | 55.24 |
| 09/23/2026 16:42 | 2 | 55.23 |
| 09/23/2026 16:42 | 20 | 55.22 |
| 09/23/2026 16:42 | 80 | 55.22 |
| 09/23/2026 16:42 | 100 | 55.22 |
| 09/23/2026 16:42 | 38 | 55.20 |
| 09/23/2026 16:42 | 100 | 55.22 |
| 09/23/2026 16:42 | 36 | 55.20 |
| 09/23/2026 16:41 | 100 | 55.21 |
| 09/23/2026 16:41 | 38 | 55.19 |
| 09/23/2026 16:41 | 100 | 55.22 |
| 09/23/2026 16:41 | 300 | 55.22 |
| 09/23/2026 16:41 | 8 | 55.22 |
| 09/23/2026 16:41 | 100 | 55.22 |
| 09/23/2026 16:41 | 25 | 55.20 |
| 09/23/2026 16:41 | 25 | 55.20 |
| 09/23/2026 16:41 | 100 | 55.20 |
| 09/23/2026 16:41 | 100 | 55.22 |
| 09/23/2026 16:40 | 9 | 55.21 |
| 09/23/2026 16:40 | 100 | 55.19 |
| 09/23/2026 16:40 | 100 | 55.19 |
| 09/23/2026 16:40 | 100 | 55.19 |
| 09/23/2026 16:40 | 20 | 55.18 |
| 09/23/2026 16:40 | 9 | 55.18 |
| 09/23/2026 16:40 | 100 | 55.18 |
| 09/23/2026 16:40 | 38 | 55.165 |
| 09/23/2026 16:40 | 95 | 55.20 |
| 09/23/2026 16:40 | 60 | 55.21 |
| 09/23/2026 16:40 | 240 | 55.20 |
| 09/23/2026 16:39 | 20 | 55.20 |
| 09/23/2026 16:39 | 100 | 55.22 |
| 09/23/2026 16:39 | 20 | 55.21 |
| 09/23/2026 16:39 | 6 | 55.24 |
| 09/23/2026 16:39 | 100 | 55.22 |
| 09/23/2026 16:39 | 1 | 55.22 |
| 09/23/2026 16:39 | 100 | 55.22 |
| 09/23/2026 16:39 | 1 | 55.20 |
| 09/23/2026 16:39 | 1 | 55.19 |
| 09/23/2026 16:39 | 100 | 55.19 |
| 09/23/2026 16:39 | 25 | 55.18 |
| 09/23/2026 16:39 | 13 | 55.18 |
| 09/23/2026 16:39 | 100 | 55.17 |
| 09/23/2026 16:39 | 100 | 55.17 |
| 09/23/2026 16:39 | 200 | 55.17 |
| 09/23/2026 16:39 | 100 | 55.17 |
| 09/23/2026 16:39 | 100 | 55.17 |
| 09/23/2026 16:39 | 86 | 55.16 |
| 09/23/2026 16:39 | 14 | 55.16 |
| 09/23/2026 16:39 | 24 | 55.16 |
| 09/23/2026 16:39 | 38 | 55.16 |
| 09/23/2026 16:39 | 38 | 55.16 |
| 09/23/2026 16:39 | 100 | 55.16 |
| 09/23/2026 16:39 | 100 | 55.16 |
| 09/23/2026 16:39 | 29 | 55.16 |
| 09/23/2026 16:39 | 1 | 55.12 |
| 09/23/2026 16:39 | 3 | 55.12 |
| 09/23/2026 16:39 | 11 | 55.13 |
| 09/23/2026 16:39 | 13 | 55.13 |
| 09/23/2026 16:39 | 71 | 55.16 |
| 09/23/2026 16:39 | 100 | 55.16 |
| 09/23/2026 16:39 | 29 | 55.16 |
| 09/23/2026 16:39 | 71 | 55.16 |
| 09/23/2026 16:39 | 100 | 55.16 |
| 09/23/2026 16:39 | 13 | 55.14 |
| 09/23/2026 16:39 | 130 | 55.15 |
| 09/23/2026 16:39 | 20 | 55.15 |
| 09/23/2026 16:39 | 22 | 55.18 |
| 09/23/2026 16:39 | 78 | 55.18 |
| 09/23/2026 16:38 | 72 | 55.15 |
| 09/23/2026 16:38 | 18 | 55.18 |
| 09/23/2026 16:38 | 36 | 55.215 |
| 09/23/2026 16:38 | 95 | 55.25 |
| 09/23/2026 16:38 | 100 | 55.25 |
| 09/23/2026 16:38 | 5 | 55.25 |
| 09/23/2026 16:38 | 100 | 55.22 |
| 09/23/2026 16:38 | 100 | 55.25 |
| 09/23/2026 16:38 | 100 | 55.25 |
| 09/23/2026 16:38 | 100 | 55.22 |
| 09/23/2026 16:38 | 300 | 55.24 |
| 09/23/2026 16:38 | 100 | 55.22 |
| 09/23/2026 16:38 | 100 | 55.22 |
| 09/23/2026 16:38 | 100 | 55.21 |
| 09/23/2026 16:38 | 100 | 55.21 |
| 09/23/2026 16:38 | 20 | 55.19 |
| 09/23/2026 16:38 | 10 | 55.20 |
| 09/23/2026 16:37 | 100 | 55.24 |
| 09/23/2026 16:37 | 4 | 55.24 |
| 09/23/2026 16:37 | 2 | 55.24 |
| 09/23/2026 16:37 | 55 | 55.23 |
| 09/23/2026 16:37 | 100 | 55.24 |
| 09/23/2026 16:37 | 100 | 55.25 |
| 09/23/2026 16:37 | 17 | 55.25 |
| 09/23/2026 16:37 | 17 | 55.25 |
| 09/23/2026 16:37 | 100 | 55.24 |
| 09/23/2026 16:37 | 1 | 55.24 |
| 09/23/2026 16:37 | 200 | 55.21 |
| 09/23/2026 16:37 | 100 | 55.21 |
| 09/23/2026 16:37 | 100 | 55.21 |
| 09/23/2026 16:37 | 200 | 55.21 |
| 09/23/2026 16:37 | 100 | 55.22 |
| 09/23/2026 16:37 | 100 | 55.22 |
| 09/23/2026 16:37 | 100 | 55.22 |
| 09/23/2026 16:37 | 100 | 55.22 |
| 09/23/2026 16:36 | 200 | 55.22 |
| 09/23/2026 16:36 | 100 | 55.22 |
| 09/23/2026 16:36 | 100 | 55.22 |
| 09/23/2026 16:36 | 100 | 55.20 |
| 09/23/2026 16:36 | 36 | 55.23 |
| 09/23/2026 16:36 | 100 | 55.24 |
| 09/23/2026 16:36 | 100 | 55.24 |
| 09/23/2026 16:36 | 100 | 55.24 |
| 09/23/2026 16:36 | 100 | 55.24 |
| 09/23/2026 16:36 | 78 | 55.24 |
| 09/23/2026 16:36 | 100 | 55.24 |
| 09/23/2026 16:36 | 22 | 55.24 |
| 09/23/2026 16:35 | 78 | 55.24 |
| 09/23/2026 16:35 | 100 | 55.23 |
| 09/23/2026 16:35 | 100 | 55.23 |
| 09/23/2026 16:35 | 100 | 55.23 |
| 09/23/2026 16:35 | 100 | 55.23 |
| 09/23/2026 16:35 | 100 | 55.21 |
| 09/23/2026 16:35 | 100 | 55.20 |
| 09/23/2026 16:35 | 100 | 55.18 |
| 09/23/2026 16:35 | 100 | 55.155 |
| 09/23/2026 16:35 | 100 | 55.18 |
| 09/23/2026 16:35 | 100 | 55.18 |
| 09/23/2026 16:34 | 100 | 55.19 |
| 09/23/2026 16:34 | 75 | 55.21 |
| 09/23/2026 16:34 | 10 | 55.20 |
| 09/23/2026 16:34 | 30 | 55.23 |
| 09/23/2026 16:34 | 100 | 55.19 |
| 09/23/2026 16:34 | 100 | 55.25 |
| 09/23/2026 16:34 | 36 | 55.24 |
| 09/23/2026 16:33 | 100 | 55.26 |
| 09/23/2026 16:33 | 100 | 55.26 |
| 09/23/2026 16:33 | 100 | 55.26 |
| 09/23/2026 16:33 | 185 | 55.24 |
| 09/23/2026 16:33 | 15 | 55.24 |
| 09/23/2026 16:33 | 100 | 55.28 |
| 09/23/2026 16:33 | 3 | 55.32 |
| 09/23/2026 16:33 | 1 | 55.32 |
| 09/23/2026 16:33 | 99 | 55.31 |
| 09/23/2026 16:33 | 1 | 55.31 |
| 09/23/2026 16:33 | 20 | 55.31 |
| 09/23/2026 16:33 | 100 | 55.31 |
| 09/23/2026 16:33 | 99 | 55.31 |
| 09/23/2026 16:33 | 1 | 55.31 |
| 09/23/2026 16:33 | 100 | 55.31 |
| 09/23/2026 16:33 | 100 | 55.31 |
| 09/23/2026 16:33 | 100 | 55.31 |
| 09/23/2026 16:33 | 100 | 55.31 |
| 09/23/2026 16:33 | 100 | 55.31 |
| 09/23/2026 16:33 | 100 | 55.31 |
| 09/23/2026 16:33 | 100 | 55.31 |
| 09/23/2026 16:33 | 100 | 55.31 |
| 09/23/2026 16:33 | 100 | 55.31 |
| 09/23/2026 16:32 | 100 | 55.31 |
| 09/23/2026 16:32 | 100 | 55.31 |
| 09/23/2026 16:32 | 45 | 55.30 |
| 09/23/2026 16:32 | 100 | 55.30 |
| 09/23/2026 16:32 | 20 | 55.31 |
| 09/23/2026 16:32 | 10 | 55.32 |
| 09/23/2026 16:32 | 100 | 55.36 |
| 09/23/2026 16:32 | 100 | 55.36 |
| 09/23/2026 16:32 | 69 | 55.36 |
| 09/23/2026 16:32 | 32 | 55.36 |
| 09/23/2026 16:32 | 99 | 55.36 |
| 09/23/2026 16:32 | 69 | 55.35 |
| 09/23/2026 16:32 | 100 | 55.35 |
| 09/23/2026 16:32 | 100 | 55.35 |
| 09/23/2026 16:32 | 100 | 55.35 |
| 09/23/2026 16:32 | 100 | 55.35 |
| 09/23/2026 16:32 | 100 | 55.35 |
| 09/23/2026 16:32 | 100 | 55.35 |
| 09/23/2026 16:32 | 100 | 55.35 |
| 09/23/2026 16:31 | 38 | 55.33 |
| 09/23/2026 16:31 | 38 | 55.33 |
| 09/23/2026 16:31 | 38 | 55.33 |
| 09/23/2026 16:31 | 38 | 55.34 |
| 09/23/2026 16:31 | 1 | 55.36 |
| 09/23/2026 16:31 | 167 | 55.36 |
| 09/23/2026 16:31 | 100 | 55.36 |
| 09/23/2026 16:31 | 100 | 55.36 |
| 09/23/2026 16:31 | 100 | 55.35 |
| 09/23/2026 16:31 | 100 | 55.35 |
| 09/23/2026 16:31 | 100 | 55.34 |
| 09/23/2026 16:31 | 301 | 55.36 |
| 09/23/2026 16:31 | 100 | 55.36 |
| 09/23/2026 16:31 | 1 | 55.36 |
| 09/23/2026 16:31 | 100 | 55.36 |
| 09/23/2026 16:31 | 100 | 55.36 |
| 09/23/2026 16:31 | 100 | 55.35 |
| 09/23/2026 16:31 | 200 | 55.34 |
| 09/23/2026 16:30 | 200 | 55.34 |
| 09/23/2026 16:30 | 100 | 55.35 |
| 09/23/2026 16:30 | 100 | 55.35 |
| 09/23/2026 16:30 | 34 | 55.33 |
| 09/23/2026 16:30 | 100 | 55.34 |
| 09/23/2026 16:30 | 100 | 55.31 |
| 09/23/2026 16:30 | 100 | 55.31 |
| 09/23/2026 16:29 | 100 | 55.30 |
| 09/23/2026 16:29 | 100 | 55.31 |
| 09/23/2026 16:29 | 167 | 55.32 |
| 09/23/2026 16:29 | 1 | 55.31 |
| 09/23/2026 16:29 | 100 | 55.35 |
| 09/23/2026 16:29 | 100 | 55.34 |
| 09/23/2026 16:29 | 200 | 55.34 |
| 09/23/2026 16:29 | 5 | 55.32 |
| 09/23/2026 16:29 | 100 | 55.32 |
| 09/23/2026 16:29 | 84 | 55.32 |
| 09/23/2026 16:29 | 16 | 55.32 |
| 09/23/2026 16:29 | 103 | 55.31 |
| 09/23/2026 16:29 | 97 | 55.31 |
| 09/23/2026 16:29 | 100 | 55.31 |
| 09/23/2026 16:29 | 100 | 55.31 |
| 09/23/2026 16:28 | 11 | 55.28 |
| 09/23/2026 16:28 | 1 | 55.27 |
| 09/23/2026 16:28 | 100 | 55.26 |
| 09/23/2026 16:28 | 100 | 55.25 |
| 09/23/2026 16:28 | 24 | 55.20 |
| 09/23/2026 16:27 | 23 | 55.21 |
| 09/23/2026 16:27 | 1 | 55.22 |
| 09/23/2026 16:27 | 2 | 55.24 |
| 09/23/2026 16:27 | 18 | 55.24 |
| 09/23/2026 16:27 | 47 | 55.27 |
| 09/23/2026 16:27 | 200 | 55.38 |
| 09/23/2026 16:27 | 100 | 55.38 |
| 09/23/2026 16:27 | 100 | 55.37 |
| 09/23/2026 16:27 | 240 | 55.37 |
| 09/23/2026 16:27 | 100 | 55.37 |
| 09/23/2026 16:27 | 240 | 55.36 |
| 09/23/2026 16:27 | 1 | 55.36 |
| 09/23/2026 16:27 | 1 | 55.33 |
| 09/23/2026 16:27 | 47 | 55.29 |
| 09/23/2026 16:27 | 100 | 55.35 |
| 09/23/2026 16:27 | 1 | 55.37 |
| 09/23/2026 16:27 | 1 | 55.37 |
| 09/23/2026 16:27 | 470 | 55.41 |
| 09/23/2026 16:27 | 65 | 55.41 |
| 09/23/2026 16:27 | 35 | 55.41 |
| 09/23/2026 16:27 | 100 | 55.39 |
| 09/23/2026 16:27 | 100 | 55.39 |
| 09/23/2026 16:27 | 100 | 55.40 |
| 09/23/2026 16:27 | 100 | 55.45 |
| 09/23/2026 16:27 | 5 | 55.40 |
| 09/23/2026 16:27 | 100 | 55.50 |
| 09/23/2026 16:26 | 80 | 55.40 |
| 09/23/2026 16:26 | 80 | 55.40 |
| 09/23/2026 16:26 | 3 | 55.40 |
| 09/23/2026 16:24 | 100 | 55.61 |
| 09/23/2026 16:24 | 100 | 55.61 |
| 09/23/2026 16:24 | 100 | 55.57 |
| 09/23/2026 16:24 | 20 | 55.57 |
| 09/23/2026 16:24 | 100 | 55.57 |
| 09/23/2026 16:24 | 100 | 55.57 |
| 09/23/2026 16:24 | 24 | 55.55 |
| 09/23/2026 16:24 | 1 | 55.55 |
| 09/23/2026 16:23 | 5 | 55.47 |
| 09/23/2026 16:23 | 1 | 55.47 |
| 09/23/2026 16:23 | 3 | 55.54 |
| 09/23/2026 16:23 | 5 | 55.54 |
| 09/23/2026 16:23 | 3 | 55.53 |
| 09/23/2026 16:23 | 5 | 55.52 |
| 09/23/2026 16:23 | 1 | 55.50 |
| 09/23/2026 16:23 | 100 | 55.43 |
| 09/23/2026 16:23 | 21 | 55.42 |
| 09/23/2026 16:23 | 79 | 55.42 |
| 09/23/2026 16:23 | 21 | 55.42 |
| 09/23/2026 16:23 | 41 | 55.42 |
| 09/23/2026 16:23 | 38 | 55.42 |
| 09/23/2026 16:23 | 100 | 55.42 |
| 09/23/2026 16:23 | 100 | 55.455 |
| 09/23/2026 16:23 | 79 | 55.49 |
| 09/23/2026 16:23 | 100 | 55.49 |
| 09/23/2026 16:23 | 70 | 55.47 |
| 09/23/2026 16:23 | 30 | 55.47 |
| 09/23/2026 16:23 | 100 | 55.47 |
| 09/23/2026 16:23 | 100 | 55.47 |
| 09/23/2026 16:23 | 100 | 55.47 |
| 09/23/2026 16:23 | 100 | 55.46 |
| 09/23/2026 16:22 | 100 | 55.46 |
| 09/23/2026 16:22 | 5 | 55.45 |
| 09/23/2026 16:22 | 7 | 55.45 |
| 09/23/2026 16:22 | 100 | 55.45 |
| 09/23/2026 16:22 | 25 | 55.46 |
| 09/23/2026 16:22 | 100 | 55.47 |
| 09/23/2026 16:22 | 100 | 55.47 |
| 09/23/2026 16:22 | 100 | 55.48 |
| 09/23/2026 16:22 | 44 | 55.49 |
| 09/23/2026 16:22 | 5 | 55.49 |
| 09/23/2026 16:22 | 100 | 55.48 |
| 09/23/2026 16:22 | 5 | 55.48 |
| 09/23/2026 16:22 | 1 | 55.45 |
| 09/23/2026 16:22 | 63 | 55.47 |
| 09/23/2026 16:22 | 137 | 55.47 |
| 09/23/2026 16:22 | 100 | 55.47 |
| 09/23/2026 16:22 | 2 | 55.47 |
| 09/23/2026 16:22 | 38 | 55.47 |
| 09/23/2026 16:22 | 60 | 55.47 |
| 09/23/2026 16:22 | 100 | 55.47 |
| 09/23/2026 16:22 | 100 | 55.47 |
| 09/23/2026 16:22 | 40 | 55.46 |
| 09/23/2026 16:22 | 200 | 55.46 |
| 09/23/2026 16:22 | 100 | 55.46 |
| 09/23/2026 16:22 | 1 | 55.35 |
| 09/23/2026 16:21 | 1 | 55.35 |
| 09/23/2026 16:20 | 206 | 55.445 |
| 09/23/2026 16:20 | 20 | 55.45 |
| 09/23/2026 16:20 | 100 | 55.45 |
| 09/23/2026 16:20 | 2 | 55.46 |
| 09/23/2026 16:20 | 1 | 55.48 |
| 09/23/2026 16:20 | 10 | 55.54 |
| 09/23/2026 16:20 | 2 | 55.54 |
| 09/23/2026 16:20 | 2 | 55.54 |
| 09/23/2026 16:20 | 11 | 55.57 |
| 09/23/2026 16:20 | 100 | 55.59 |
| 09/23/2026 16:20 | 100 | 55.59 |
| 09/23/2026 16:20 | 100 | 55.59 |
| 09/23/2026 16:20 | 100 | 55.59 |
| 09/23/2026 16:20 | 100 | 55.59 |
| 09/23/2026 16:20 | 100 | 55.59 |
| 09/23/2026 16:20 | 100 | 55.59 |
| 09/23/2026 16:20 | 5 | 55.59 |
| 09/23/2026 16:20 | 3 | 55.59 |
| 09/23/2026 16:20 | 5 | 55.59 |
| 09/23/2026 16:20 | 100 | 55.59 |
| 09/23/2026 16:20 | 1 | 55.56 |
| 09/23/2026 16:20 | 99 | 55.56 |
| 09/23/2026 16:20 | 1 | 55.56 |
| 09/23/2026 16:20 | 38 | 55.56 |
| 09/23/2026 16:20 | 38 | 55.56 |
| 09/23/2026 16:20 | 23 | 55.56 |
| 09/23/2026 16:20 | 77 | 55.56 |
| 09/23/2026 16:20 | 23 | 55.56 |
| 09/23/2026 16:20 | 60 | 55.56 |
| 09/23/2026 16:20 | 23 | 55.56 |
| 09/23/2026 16:20 | 17 | 55.56 |
| 09/23/2026 16:20 | 90 | 55.56 |
| 09/23/2026 16:20 | 100 | 55.56 |
| 09/23/2026 16:20 | 10 | 55.56 |
| 09/23/2026 16:20 | 100 | 55.56 |
| 09/23/2026 16:19 | 90 | 55.56 |
| 09/23/2026 16:19 | 10 | 55.56 |
| 09/23/2026 16:19 | 100 | 55.56 |
| 09/23/2026 16:19 | 100 | 55.56 |
| 09/23/2026 16:19 | 100 | 55.56 |
| 09/23/2026 16:19 | 100 | 55.56 |
| 09/23/2026 16:19 | 100 | 55.53 |
| 09/23/2026 16:19 | 100 | 55.53 |
| 09/23/2026 16:19 | 100 | 55.53 |
| 09/23/2026 16:19 | 100 | 55.53 |
| 09/23/2026 16:19 | 100 | 55.53 |
| 09/23/2026 16:19 | 100 | 55.53 |
| 09/23/2026 16:19 | 100 | 55.53 |
| 09/23/2026 16:18 | 100 | 55.51 |
| 09/23/2026 16:18 | 100 | 55.51 |
| 09/23/2026 16:18 | 40 | 55.48 |
| 09/23/2026 16:18 | 60 | 55.48 |
| 09/23/2026 16:18 | 100 | 55.49 |
| 09/23/2026 16:18 | 103 | 55.48 |
| 09/23/2026 16:18 | 10 | 55.48 |
| 09/23/2026 16:18 | 100 | 55.48 |
| 09/23/2026 16:18 | 100 | 55.57 |
| 09/23/2026 16:18 | 100 | 55.57 |
| 09/23/2026 16:17 | 2 | 55.53 |
| 09/23/2026 16:17 | 80 | 55.59 |
| 09/23/2026 16:17 | 20 | 55.59 |
| 09/23/2026 16:17 | 100 | 55.57 |
| 09/23/2026 16:17 | 100 | 55.535 |
| 09/23/2026 16:17 | 1 | 55.54 |
| 09/23/2026 16:17 | 100 | 55.58 |
| 09/23/2026 16:17 | 100 | 55.55 |
| 09/23/2026 16:17 | 100 | 55.56 |
| 09/23/2026 16:17 | 60 | 55.66 |
| 09/23/2026 16:17 | 240 | 55.65 |
| 09/23/2026 16:16 | 94 | 55.65 |
| 09/23/2026 16:16 | 1 | 55.61 |
| 09/23/2026 16:16 | 24 | 55.59 |
| 09/23/2026 16:16 | 76 | 55.59 |
| 09/23/2026 16:16 | 100 | 55.59 |
| 09/23/2026 16:16 | 100 | 55.59 |
| 09/23/2026 16:16 | 100 | 55.59 |
| 09/23/2026 16:16 | 100 | 55.59 |
| 09/23/2026 16:16 | 90 | 55.58 |
| 09/23/2026 16:16 | 1 | 55.58 |
| 09/23/2026 16:16 | 100 | 55.53 |
| 09/23/2026 16:16 | 72 | 55.53 |
| 09/23/2026 16:16 | 28 | 55.53 |
| 09/23/2026 16:16 | 72 | 55.53 |
| 09/23/2026 16:16 | 28 | 55.53 |
| 09/23/2026 16:16 | 4 | 55.53 |
| 09/23/2026 16:16 | 91 | 55.53 |
| 09/23/2026 16:16 | 9 | 55.53 |
| 09/23/2026 16:16 | 91 | 55.53 |
| 09/23/2026 16:16 | 4 | 55.53 |
| 09/23/2026 16:16 | 5 | 55.53 |
| 09/23/2026 16:16 | 95 | 55.53 |
| 09/23/2026 16:16 | 100 | 55.52 |
| 09/23/2026 16:16 | 100 | 55.52 |
| 09/23/2026 16:16 | 100 | 55.52 |
| 09/23/2026 16:16 | 240 | 55.49 |
| 09/23/2026 16:16 | 100 | 55.53 |
| 09/23/2026 16:15 | 100 | 55.49 |
| 09/23/2026 16:15 | 149 | 55.53 |
| 09/23/2026 16:15 | 1 | 55.49 |
| 09/23/2026 16:15 | 20 | 55.49 |
| 09/23/2026 16:15 | 2 | 55.49 |
| 09/23/2026 16:15 | 93 | 55.49 |
| 09/23/2026 16:15 | 1 | 55.50 |
| 09/23/2026 16:15 | 100 | 55.57 |
| 09/23/2026 16:15 | 100 | 55.58 |
| 09/23/2026 16:15 | 1 | 55.51 |
| 09/23/2026 16:15 | 100 | 55.59 |
| 09/23/2026 16:15 | 1 | 55.52 |
| 09/23/2026 16:14 | 140 | 55.72 |
| 09/23/2026 16:14 | 200 | 55.72 |
| 09/23/2026 16:14 | 100 | 55.625 |
| 09/23/2026 16:14 | 1 | 55.59 |
| 09/23/2026 16:14 | 73 | 55.59 |
| 09/23/2026 16:14 | 4 | 55.59 |
| 09/23/2026 16:14 | 79 | 55.64 |
| 09/23/2026 16:13 | 38 | 55.69 |
| 09/23/2026 16:13 | 38 | 55.68 |
| 09/23/2026 16:13 | 1 | 55.67 |
| 09/23/2026 16:13 | 100 | 55.67 |
| 09/23/2026 16:13 | 3 | 55.65 |
| 09/23/2026 16:13 | 25 | 55.61 |
| 09/23/2026 16:13 | 75 | 55.61 |
| 09/23/2026 16:12 | 18 | 55.60 |
| 09/23/2026 16:12 | 28 | 55.60 |
| 09/23/2026 16:12 | 54 | 55.60 |
| 09/23/2026 16:12 | 40 | 55.60 |
| 09/23/2026 16:11 | 139 | 55.56 |
| 09/23/2026 16:11 | 24 | 55.43 |
| 09/23/2026 16:11 | 76 | 55.43 |
| 09/23/2026 16:11 | 100 | 55.43 |
| 09/23/2026 16:11 | 23 | 55.43 |
| 09/23/2026 16:11 | 77 | 55.43 |
| 09/23/2026 16:11 | 97 | 55.42 |
| 09/23/2026 16:11 | 100 | 55.37 |
| 09/23/2026 16:10 | 200 | 55.40 |
| 09/23/2026 16:10 | 100 | 55.42 |
| 09/23/2026 16:10 | 200 | 55.42 |
| 09/23/2026 16:10 | 100 | 55.42 |
| 09/23/2026 16:10 | 7 | 55.42 |
| 09/23/2026 16:10 | 50 | 55.39 |
| 09/23/2026 16:10 | 240 | 55.34 |
| 09/23/2026 16:10 | 50 | 55.39 |
| 09/23/2026 16:10 | 100 | 55.38 |
| 09/23/2026 16:10 | 100 | 55.34 |
| 09/23/2026 16:10 | 5 | 55.33 |
| 09/23/2026 16:10 | 100 | 55.30 |
| 09/23/2026 16:10 | 14 | 55.30 |
| 09/23/2026 16:10 | 100 | 55.30 |
| 09/23/2026 16:10 | 40 | 55.27 |
| 09/23/2026 16:10 | 60 | 55.27 |
| 09/23/2026 16:10 | 40 | 55.26 |
| 09/23/2026 16:10 | 80 | 55.26 |
| 09/23/2026 16:10 | 33 | 55.26 |
| 09/23/2026 16:10 | 30 | 55.25 |
| 09/23/2026 16:10 | 100 | 55.25 |
| 09/23/2026 16:10 | 200 | 55.20 |
| 09/23/2026 16:10 | 400 | 55.20 |
| 09/23/2026 16:10 | 100 | 55.185 |
| 09/23/2026 16:10 | 240 | 55.185 |
| 09/23/2026 16:10 | 5 | 55.10 |
| 09/23/2026 16:09 | 240 | 55.185 |
| 09/23/2026 16:09 | 20 | 55.22 |
| 09/23/2026 16:09 | 100 | 55.23 |
| 09/23/2026 16:09 | 100 | 55.23 |
| 09/23/2026 16:09 | 100 | 55.23 |
| 09/23/2026 16:09 | 20 | 55.22 |
| 09/23/2026 16:09 | 20 | 55.18 |
| 09/23/2026 16:09 | 8 | 55.20 |
| 09/23/2026 16:09 | 7 | 55.22 |
| 09/23/2026 16:09 | 3 | 55.21 |
| 09/23/2026 16:09 | 3 | 55.20 |
| 09/23/2026 16:09 | 81 | 55.18 |
| 09/23/2026 16:09 | 19 | 55.18 |
| 09/23/2026 16:09 | 100 | 55.16 |
| 09/23/2026 16:09 | 3 | 55.15 |
| 09/23/2026 16:09 | 4 | 55.14 |
| 09/23/2026 16:09 | 100 | 55.14 |
| 09/23/2026 16:09 | 100 | 55.14 |
| 09/23/2026 16:09 | 100 | 55.12 |
| 09/23/2026 16:09 | 20 | 55.12 |
| 09/23/2026 16:09 | 28 | 55.12 |
| 09/23/2026 16:09 | 22 | 55.12 |
| 09/23/2026 16:09 | 54 | 55.12 |
| 09/23/2026 16:09 | 54 | 55.12 |
| 09/23/2026 16:09 | 100 | 55.12 |
| 09/23/2026 16:09 | 100 | 55.11 |
| 09/23/2026 16:08 | 100 | 55.11 |
| 09/23/2026 16:08 | 90 | 55.11 |
| 09/23/2026 16:08 | 210 | 55.11 |
| 09/23/2026 16:08 | 90 | 55.11 |
| 09/23/2026 16:08 | 10 | 55.11 |
| 09/23/2026 16:08 | 100 | 55.11 |
| 09/23/2026 16:08 | 164 | 55.11 |
| 09/23/2026 16:08 | 38 | 55.11 |
| 09/23/2026 16:08 | 98 | 55.11 |
| 09/23/2026 16:07 | 39 | 55.29 |
| 09/23/2026 16:07 | 54 | 55.26 |
| 09/23/2026 16:07 | 26 | 55.24 |
| 09/23/2026 16:07 | 38 | 55.24 |
| 09/23/2026 16:07 | 38 | 55.24 |
| 09/23/2026 16:07 | 38 | 55.24 |
| 09/23/2026 16:07 | 38 | 55.24 |
| 09/23/2026 16:07 | 38 | 55.24 |
| 09/23/2026 16:07 | 38 | 55.24 |
| 09/23/2026 16:07 | 38 | 55.24 |
| 09/23/2026 16:07 | 54 | 55.24 |
| 09/23/2026 16:07 | 54 | 55.24 |
| 09/23/2026 16:07 | 300 | 55.24 |
| 09/23/2026 16:07 | 300 | 55.24 |
| 09/23/2026 16:07 | 100 | 55.24 |
| 09/23/2026 16:07 | 81 | 55.24 |
| 09/23/2026 16:07 | 19 | 55.24 |
| 09/23/2026 16:07 | 100 | 55.24 |
| 09/23/2026 16:07 | 100 | 55.24 |
| 09/23/2026 16:07 | 81 | 55.24 |
| 09/23/2026 16:07 | 19 | 55.24 |
| 09/23/2026 16:07 | 100 | 55.24 |
| 09/23/2026 16:07 | 1 | 55.23 |
| 09/23/2026 16:07 | 200 | 55.23 |
| 09/23/2026 16:07 | 100 | 55.23 |
| 09/23/2026 16:07 | 100 | 55.185 |
| 09/23/2026 16:06 | 88 | 55.15 |
| 09/23/2026 16:06 | 3 | 55.15 |
| 09/23/2026 16:06 | 3 | 55.15 |
| 09/23/2026 16:06 | 3 | 55.15 |
| 09/23/2026 16:06 | 3 | 55.15 |
| 09/23/2026 16:06 | 1 | 55.10 |
| 09/23/2026 16:06 | 499 | 55.10 |
| 09/23/2026 16:06 | 101 | 55.10 |
| 09/23/2026 16:06 | 3 | 55.15 |
| 09/23/2026 16:06 | 16 | 55.15 |
| 09/23/2026 16:06 | 100 | 55.23 |
| 09/23/2026 16:06 | 100 | 55.22 |
| 09/23/2026 16:06 | 200 | 55.21 |
| 09/23/2026 16:06 | 2 | 55.18 |
| 09/23/2026 16:05 | 100 | 55.235 |
| 09/23/2026 16:05 | 4 | 55.29 |
| 09/23/2026 16:05 | 100 | 55.31 |
| 09/23/2026 16:05 | 100 | 55.31 |
| 09/23/2026 16:05 | 100 | 55.33 |
| 09/23/2026 16:05 | 100 | 55.37 |
| 09/23/2026 16:05 | 100 | 55.36 |
| 09/23/2026 16:05 | 100 | 55.36 |
| 09/23/2026 16:05 | 100 | 55.36 |
| 09/23/2026 16:05 | 14 | 55.30 |
| 09/23/2026 16:05 | 12 | 55.31 |
| 09/23/2026 16:05 | 300 | 55.34 |
| 09/23/2026 16:05 | 200 | 55.35 |
| 09/23/2026 16:05 | 100 | 55.35 |
| 09/23/2026 16:05 | 50 | 55.35 |
| 09/23/2026 16:05 | 100 | 55.35 |
| 09/23/2026 16:05 | 100 | 55.35 |
| 09/23/2026 16:05 | 240 | 55.34 |
| 09/23/2026 16:05 | 100 | 55.33 |
| 09/23/2026 16:05 | 240 | 55.33 |
| 09/23/2026 16:05 | 240 | 55.32 |
| 09/23/2026 16:05 | 1 | 55.30 |
| 09/23/2026 16:05 | 100 | 55.30 |
| 09/23/2026 16:04 | 52 | 55.40 |
| 09/23/2026 16:04 | 48 | 55.40 |
| 09/23/2026 16:04 | 100 | 55.40 |
| 09/23/2026 16:04 | 100 | 55.39 |
| 09/23/2026 16:04 | 182 | 55.33 |
| 09/23/2026 16:04 | 2 | 55.33 |
| 09/23/2026 16:04 | 100 | 55.33 |
| 09/23/2026 16:04 | 100 | 55.33 |
| 09/23/2026 16:03 | 100 | 55.39 |
| 09/23/2026 16:03 | 223 | 55.37 |
| 09/23/2026 16:03 | 100 | 55.37 |
| 09/23/2026 16:03 | 100 | 55.37 |
| 09/23/2026 16:03 | 99 | 55.37 |
| 09/23/2026 16:03 | 100 | 55.37 |
| 09/23/2026 16:03 | 1 | 55.37 |
| 09/23/2026 16:03 | 100 | 55.37 |
| 09/23/2026 16:03 | 99 | 55.37 |
| 09/23/2026 16:03 | 100 | 55.35 |
| 09/23/2026 16:03 | 200 | 55.36 |
| 09/23/2026 16:03 | 1 | 55.37 |
| 09/23/2026 16:03 | 100 | 55.37 |
| 09/23/2026 16:03 | 99 | 55.37 |
| 09/23/2026 16:03 | 1 | 55.37 |
| 09/23/2026 16:03 | 100 | 55.37 |
| 09/23/2026 16:03 | 99 | 55.37 |
| 09/23/2026 16:03 | 100 | 55.37 |
| 09/23/2026 16:03 | 100 | 55.37 |
| 09/23/2026 16:02 | 50 | 55.32 |
| 09/23/2026 16:02 | 100 | 55.36 |
| 09/23/2026 16:02 | 79 | 55.36 |
| 09/23/2026 16:02 | 21 | 55.36 |
| 09/23/2026 16:02 | 79 | 55.35 |
| 09/23/2026 16:02 | 21 | 55.35 |
| 09/23/2026 16:02 | 50 | 55.28 |
| 09/23/2026 16:02 | 100 | 55.35 |
| 09/23/2026 16:02 | 87 | 55.31 |
| 09/23/2026 16:02 | 13 | 55.31 |
| 09/23/2026 16:02 | 1 | 55.31 |
| 09/23/2026 16:02 | 99 | 55.31 |
| 09/23/2026 16:02 | 13 | 55.31 |
| 09/23/2026 16:02 | 100 | 55.32 |
| 09/23/2026 16:02 | 13 | 55.32 |
| 09/23/2026 16:02 | 100 | 55.34 |
| 09/23/2026 16:02 | 100 | 55.38 |
| 09/23/2026 16:02 | 50 | 55.37 |
| 09/23/2026 16:02 | 100 | 55.37 |
| 09/23/2026 16:02 | 100 | 55.32 |
| 09/23/2026 16:02 | 5 | 55.32 |
| 09/23/2026 16:01 | 100 | 55.30 |
| 09/23/2026 16:01 | 100 | 55.31 |
| 09/23/2026 16:01 | 100 | 55.31 |
| 09/23/2026 16:01 | 100 | 55.30 |
| 09/23/2026 16:01 | 1900 | 55.28 |
| 09/23/2026 16:01 | 100 | 55.28 |
| 09/23/2026 16:01 | 100 | 55.28 |
| 09/23/2026 16:01 | 14 | 55.27 |
| 09/23/2026 16:01 | 100 | 55.27 |
| 09/23/2026 16:00 | 100 | 55.28 |
| 09/23/2026 16:00 | 100 | 55.28 |
| 09/23/2026 16:00 | 5 | 55.25 |
| 09/23/2026 16:00 | 3 | 55.25 |
| 09/23/2026 16:00 | 100 | 55.22 |
| 09/23/2026 16:00 | 100 | 55.22 |
| 09/23/2026 16:00 | 100 | 55.22 |
| 09/23/2026 16:00 | 100 | 55.22 |
| 09/23/2026 16:00 | 100 | 55.22 |
| 09/23/2026 16:00 | 100 | 55.22 |
| 09/23/2026 16:00 | 200 | 55.21 |
| 09/23/2026 16:00 | 100 | 55.21 |
| 09/23/2026 16:00 | 100 | 55.21 |
| 09/23/2026 16:00 | 100 | 55.21 |
| 09/23/2026 16:00 | 200 | 55.21 |
| 09/23/2026 16:00 | 100 | 55.21 |
| 09/23/2026 16:00 | 200 | 55.21 |
| 09/23/2026 16:00 | 100 | 55.20 |
| 09/23/2026 16:00 | 50 | 55.19 |
| 09/23/2026 16:00 | 1 | 55.18 |
| 09/23/2026 16:00 | 1 | 55.21 |
| 09/23/2026 16:00 | 1 | 55.28 |
| 09/23/2026 16:00 | 100 | 55.33 |
| 09/23/2026 16:00 | 60 | 55.33 |
| 09/23/2026 16:00 | 240 | 55.33 |
| 09/23/2026 16:00 | 1 | 55.30 |
| 09/23/2026 16:00 | 60 | 55.30 |
| 09/23/2026 16:00 | 220 | 55.30 |
| 09/23/2026 16:00 | 780 | 55.30 |
| 09/23/2026 16:00 | 244 | 55.31 |
| 09/23/2026 16:00 | 76 | 55.31 |
| 09/23/2026 16:00 | 59 | 55.31 |
| 09/23/2026 16:00 | 68 | 55.31 |
| 09/23/2026 16:00 | 59 | 55.31 |
| 09/23/2026 16:00 | 59 | 55.31 |
| 09/23/2026 16:00 | 35 | 55.31 |
| 09/23/2026 16:00 | 11 | 55.31 |
| 09/23/2026 16:00 | 13 | 55.31 |
| 09/23/2026 16:00 | 35 | 55.31 |
| 09/23/2026 15:59 | 8 | 55.33 |
| 09/23/2026 15:59 | 38 | 55.39 |
| 09/23/2026 15:59 | 38 | 55.39 |
| 09/23/2026 15:59 | 63 | 55.36 |
| 09/23/2026 15:59 | 1 | 55.36 |
| 09/23/2026 15:59 | 37 | 55.36 |
| 09/23/2026 15:59 | 100 | 55.38 |
| 09/23/2026 15:59 | 1 | 55.40 |
| 09/23/2026 15:59 | 20 | 55.40 |
| 09/23/2026 15:58 | 2 | 55.41 |
| 09/23/2026 15:58 | 100 | 55.42 |
| 09/23/2026 15:58 | 100 | 55.45 |
| 09/23/2026 15:58 | 100 | 55.50 |
| 09/23/2026 15:58 | 69 | 55.50 |
| 09/23/2026 15:58 | 1 | 55.50 |
| 09/23/2026 15:58 | 30 | 55.50 |
| 09/23/2026 15:57 | 82 | 55.49 |
| 09/23/2026 15:57 | 739 | 55.49 |
| 09/23/2026 15:56 | 38 | 55.415 |
| 09/23/2026 15:56 | 72 | 55.48 |
| 09/23/2026 15:56 | 4 | 55.38 |
| 09/23/2026 15:56 | 100 | 55.38 |
| 09/23/2026 15:56 | 100 | 55.37 |
| 09/23/2026 15:56 | 100 | 55.37 |
| 09/23/2026 15:56 | 3 | 55.33 |
| 09/23/2026 15:55 | 100 | 55.29 |
| 09/23/2026 15:55 | 100 | 55.17 |
| 09/23/2026 15:55 | 100 | 55.11 |
| 09/23/2026 15:55 | 16 | 55.10 |
| 09/23/2026 15:55 | 45 | 55.11 |
| 09/23/2026 15:55 | 43 | 55.13 |
| 09/23/2026 15:55 | 43 | 55.13 |
| 09/23/2026 15:55 | 1 | 55.20 |
| 09/23/2026 15:55 | 100 | 55.17 |
| 09/23/2026 15:55 | 99 | 55.14 |
| 09/23/2026 15:55 | 1 | 55.13 |
| 09/23/2026 15:54 | 212 | 55.10 |
| 09/23/2026 15:54 | 100 | 55.12 |
| 09/23/2026 15:54 | 100 | 55.17 |
| 09/23/2026 15:54 | 100 | 55.17 |
| 09/23/2026 15:54 | 100 | 55.16 |
| 09/23/2026 15:54 | 44 | 55.09 |
| 09/23/2026 15:54 | 5 | 55.12 |
| 09/23/2026 15:54 | 100 | 55.11 |
| 09/23/2026 15:54 | 100 | 55.11 |
| 09/23/2026 15:54 | 100 | 55.11 |
| 09/23/2026 15:54 | 100 | 55.11 |
| 09/23/2026 15:54 | 150 | 55.10 |
| 09/23/2026 15:54 | 100 | 55.10 |
| 09/23/2026 15:54 | 451 | 55.10 |
| 09/23/2026 15:54 | 399 | 55.10 |
| 09/23/2026 15:54 | 24 | 55.055 |
| 09/23/2026 15:54 | 38 | 55.055 |
| 09/23/2026 15:54 | 38 | 55.055 |
| 09/23/2026 15:54 | 136 | 55.07 |
| 09/23/2026 15:54 | 50 | 55.07 |
| 09/23/2026 15:54 | 150 | 55.10 |
| 09/23/2026 15:54 | 50 | 55.10 |
| 09/23/2026 15:54 | 100 | 55.10 |
| 09/23/2026 15:54 | 100 | 55.05 |
| 09/23/2026 15:54 | 6 | 55.10 |
| 09/23/2026 15:54 | 6 | 55.10 |
| 09/23/2026 15:54 | 100 | 55.10 |
| 09/23/2026 15:54 | 6 | 55.08 |
| 09/23/2026 15:54 | 38 | 55.08 |
| 09/23/2026 15:54 | 56 | 55.08 |
| 09/23/2026 15:54 | 100 | 55.08 |
| 09/23/2026 15:54 | 53 | 55.04 |
| 09/23/2026 15:54 | 16 | 55.08 |
| 09/23/2026 15:54 | 25 | 55.08 |
| 09/23/2026 15:54 | 100 | 55.07 |
| 09/23/2026 15:54 | 240 | 55.07 |
| 09/23/2026 15:54 | 10 | 55.05 |
| 09/23/2026 15:53 | 1 | 54.95 |
| 09/23/2026 15:53 | 31 | 54.97 |
| 09/23/2026 15:53 | 997 | 55.00 |
| 09/23/2026 15:53 | 200 | 55.00 |
| 09/23/2026 15:53 | 60 | 55.00 |
| 09/23/2026 15:53 | 65 | 55.00 |
| 09/23/2026 15:53 | 36 | 55.00 |
| 09/23/2026 15:53 | 1 | 55.00 |
| 09/23/2026 15:53 | 641 | 55.00 |
| 09/23/2026 15:53 | 20 | 55.00 |
| 09/23/2026 15:53 | 36 | 55.00 |
| 09/23/2026 15:53 | 10 | 55.00 |
| 09/23/2026 15:53 | 10 | 55.00 |
| 09/23/2026 15:53 | 1 | 55.01 |
| 09/23/2026 15:53 | 1 | 55.01 |
| 09/23/2026 15:53 | 1 | 55.01 |
| 09/23/2026 15:53 | 1 | 55.01 |
| 09/23/2026 15:53 | 1 | 55.01 |
| 09/23/2026 15:53 | 1 | 55.02 |
| 09/23/2026 15:53 | 50 | 55.02 |
| 09/23/2026 15:53 | 1900 | 55.05 |
| 09/23/2026 15:53 | 1 | 55.06 |
| 09/23/2026 15:53 | 1 | 55.08 |
| 09/23/2026 15:53 | 1338 | 55.10 |
| 09/23/2026 15:53 | 107 | 55.10 |
| 09/23/2026 15:53 | 455 | 55.10 |
| 09/23/2026 15:53 | 15 | 55.10 |
| 09/23/2026 15:53 | 15 | 55.14 |
| 09/23/2026 15:53 | 23 | 55.14 |
| 09/23/2026 15:53 | 53 | 55.18 |
| 09/23/2026 15:53 | 53 | 55.18 |
| 09/23/2026 15:53 | 38 | 55.18 |
| 09/23/2026 15:53 | 38 | 55.18 |
| 09/23/2026 15:53 | 53 | 55.15 |
| 09/23/2026 15:52 | 18 | 55.15 |
| 09/23/2026 15:52 | 8 | 55.17 |
| 09/23/2026 15:52 | 1 | 55.17 |
| 09/23/2026 15:52 | 2 | 55.26 |
| 09/23/2026 15:52 | 46 | 55.26 |
| 09/23/2026 15:52 | 27 | 55.25 |
| 09/23/2026 15:52 | 73 | 55.25 |
| 09/23/2026 15:52 | 10 | 55.25 |
| 09/23/2026 15:52 | 43 | 55.31 |
| 09/23/2026 15:52 | 100 | 55.31 |
| 09/23/2026 15:51 | 20 | 55.26 |
| 09/23/2026 15:51 | 4 | 55.34 |
| 09/23/2026 15:50 | 8 | 55.25 |
| 09/23/2026 15:50 | 10 | 55.26 |
| 09/23/2026 15:49 | 80 | 55.46 |
| 09/23/2026 15:48 | 1 | 55.38 |
| 09/23/2026 15:48 | 9 | 55.42 |
| 09/23/2026 15:48 | 29 | 55.465 |
| 09/23/2026 15:48 | 100 | 55.51 |
| 09/23/2026 15:48 | 100 | 55.51 |
| 09/23/2026 15:48 | 1 | 55.51 |
| 09/23/2026 15:48 | 1 | 55.51 |
| 09/23/2026 15:48 | 99 | 55.51 |
| 09/23/2026 15:48 | 1 | 55.51 |
| 09/23/2026 15:48 | 100 | 55.50 |
| 09/23/2026 15:47 | 100 | 55.48 |
| 09/23/2026 15:47 | 35 | 55.53 |
| 09/23/2026 15:47 | 100 | 55.55 |
| 09/23/2026 15:47 | 100 | 55.55 |
| 09/23/2026 15:47 | 100 | 55.55 |
| 09/23/2026 15:47 | 100 | 55.55 |
| 09/23/2026 15:47 | 100 | 55.55 |
| 09/23/2026 15:47 | 1500 | 55.55 |
| 09/23/2026 15:47 | 100 | 55.55 |
| 09/23/2026 15:47 | 300 | 55.54 |
| 09/23/2026 15:47 | 100 | 55.54 |
| 09/23/2026 15:47 | 100 | 55.54 |
| 09/23/2026 15:47 | 100 | 55.54 |
| 09/23/2026 15:47 | 100 | 55.53 |
| 09/23/2026 15:47 | 240 | 55.53 |
| 09/23/2026 15:47 | 900 | 55.52 |
| 09/23/2026 15:47 | 100 | 55.485 |
| 09/23/2026 15:47 | 240 | 55.485 |
| 09/23/2026 15:47 | 50 | 55.49 |
| 09/23/2026 15:47 | 100 | 55.54 |
| 09/23/2026 15:47 | 25 | 55.52 |
| 09/23/2026 15:47 | 38 | 55.54 |
| 09/23/2026 15:47 | 38 | 55.54 |
| 09/23/2026 15:47 | 38 | 55.54 |
| 09/23/2026 15:47 | 504 | 55.52 |
| 09/23/2026 15:47 | 10 | 55.55 |
| 09/23/2026 15:47 | 73 | 55.72 |
| 09/23/2026 15:46 | 14 | 55.75 |
| 09/23/2026 15:46 | 100 | 55.69 |
| 09/23/2026 15:46 | 100 | 55.68 |
| 09/23/2026 15:46 | 4 | 55.68 |
| 09/23/2026 15:46 | 4 | 55.67 |
| 09/23/2026 15:46 | 1 | 55.72 |
| 09/23/2026 15:46 | 99 | 55.71 |
| 09/23/2026 15:46 | 1 | 55.71 |
| 09/23/2026 15:45 | 72 | 55.74 |
| 09/23/2026 15:45 | 28 | 55.74 |
| 09/23/2026 15:45 | 100 | 55.74 |
| 09/23/2026 15:45 | 7 | 55.74 |
| 09/23/2026 15:45 | 7 | 55.74 |
| 09/23/2026 15:45 | 93 | 55.74 |
| 09/23/2026 15:45 | 100 | 55.74 |
| 09/23/2026 15:45 | 100 | 55.73 |
| 09/23/2026 15:45 | 100 | 55.74 |
| 09/23/2026 15:45 | 113 | 55.78 |
| 09/23/2026 15:45 | 50 | 55.74 |
| 09/23/2026 15:45 | 100 | 55.80 |
| 09/23/2026 15:44 | 100 | 55.78 |
| 09/23/2026 15:44 | 200 | 55.74 |
| 09/23/2026 15:44 | 38 | 55.70 |
| 09/23/2026 15:44 | 34 | 55.69 |
| 09/23/2026 15:44 | 38 | 55.69 |
| 09/23/2026 15:44 | 38 | 55.69 |
| 09/23/2026 15:44 | 38 | 55.69 |
| 09/23/2026 15:44 | 38 | 55.69 |
| 09/23/2026 15:44 | 38 | 55.69 |
| 09/23/2026 15:44 | 38 | 55.69 |
| 09/23/2026 15:44 | 38 | 55.69 |
| 09/23/2026 15:44 | 200 | 55.74 |
| 09/23/2026 15:44 | 100 | 55.74 |
| 09/23/2026 15:44 | 44 | 55.71 |
| 09/23/2026 15:44 | 56 | 55.71 |
| 09/23/2026 15:44 | 75 | 55.71 |
| 09/23/2026 15:44 | 100 | 55.71 |
| 09/23/2026 15:44 | 25 | 55.71 |
| 09/23/2026 15:44 | 100 | 55.71 |
| 09/23/2026 15:44 | 100 | 55.71 |
| 09/23/2026 15:44 | 100 | 55.71 |
| 09/23/2026 15:44 | 300 | 55.71 |
| 09/23/2026 15:44 | 100 | 55.71 |
| 09/23/2026 15:44 | 100 | 55.71 |
| 09/23/2026 15:44 | 300 | 55.70 |
| 09/23/2026 15:44 | 400 | 55.70 |
| 09/23/2026 15:44 | 5 | 55.55 |
| 09/23/2026 15:44 | 1 | 55.56 |
| 09/23/2026 15:43 | 100 | 55.66 |
| 09/23/2026 15:43 | 180 | 55.71 |
| 09/23/2026 15:43 | 100 | 55.71 |
| 09/23/2026 15:43 | 1 | 55.69 |
| 09/23/2026 15:43 | 1 | 55.70 |
| 09/23/2026 15:43 | 10 | 55.71 |
| 09/23/2026 15:43 | 90 | 55.71 |
| 09/23/2026 15:43 | 10 | 55.75 |
| 09/23/2026 15:43 | 100 | 55.755 |
| 09/23/2026 15:43 | 100 | 55.755 |
| 09/23/2026 15:43 | 70 | 55.71 |
| 09/23/2026 15:43 | 100 | 55.755 |
| 09/23/2026 15:43 | 40 | 55.71 |
| 09/23/2026 15:42 | 100 | 55.79 |
| 09/23/2026 15:42 | 12 | 55.75 |
| 09/23/2026 15:42 | 100 | 55.75 |
| 09/23/2026 15:42 | 100 | 55.72 |
| 09/23/2026 15:42 | 1 | 55.83 |
| 09/23/2026 15:42 | 2 | 55.89 |
| 09/23/2026 15:42 | 20 | 55.89 |
| 09/23/2026 15:42 | 100 | 55.955 |
| 09/23/2026 15:42 | 3 | 55.93 |
| 09/23/2026 15:41 | 100 | 55.91 |
| 09/23/2026 15:41 | 100 | 55.91 |
| 09/23/2026 15:41 | 100 | 55.91 |
| 09/23/2026 15:41 | 100 | 55.91 |
| 09/23/2026 15:40 | 2 | 55.71 |
| 09/23/2026 15:39 | 100 | 55.83 |
| 09/23/2026 15:39 | 100 | 55.84 |
| 09/23/2026 15:39 | 100 | 55.84 |
| 09/23/2026 15:39 | 100 | 55.84 |
| 09/23/2026 15:39 | 100 | 55.84 |
| 09/23/2026 15:39 | 100 | 55.84 |
| 09/23/2026 15:39 | 100 | 55.84 |
| 09/23/2026 15:39 | 100 | 55.84 |
| 09/23/2026 15:39 | 100 | 55.84 |
| 09/23/2026 15:39 | 100 | 56.01 |
| 09/23/2026 15:39 | 85 | 55.97 |
| 09/23/2026 15:39 | 14 | 55.97 |
| 09/23/2026 15:39 | 14 | 55.95 |
| 09/23/2026 15:39 | 100 | 55.95 |
| 09/23/2026 15:39 | 86 | 55.95 |
| 09/23/2026 15:39 | 100 | 55.95 |
| 09/23/2026 15:39 | 86 | 55.95 |
| 09/23/2026 15:39 | 14 | 55.95 |
| 09/23/2026 15:39 | 100 | 55.93 |
| 09/23/2026 15:39 | 100 | 55.93 |
| 09/23/2026 15:39 | 57 | 55.92 |
| 09/23/2026 15:39 | 43 | 55.92 |
| 09/23/2026 15:39 | 57 | 55.92 |
| 09/23/2026 15:39 | 43 | 55.92 |
| 09/23/2026 15:39 | 57 | 55.92 |
| 09/23/2026 15:39 | 43 | 55.92 |
| 09/23/2026 15:39 | 100 | 55.92 |
| 09/23/2026 15:39 | 57 | 55.92 |
| 09/23/2026 15:39 | 43 | 55.92 |
| 09/23/2026 15:39 | 100 | 55.92 |
| 09/23/2026 15:39 | 100 | 55.92 |
| 09/23/2026 15:39 | 100 | 55.92 |
| 09/23/2026 15:39 | 75 | 55.92 |
| 09/23/2026 15:39 | 100 | 55.92 |
| 09/23/2026 15:39 | 25 | 55.92 |
| 09/23/2026 15:39 | 75 | 55.92 |
| 09/23/2026 15:39 | 25 | 55.92 |
| 09/23/2026 15:39 | 100 | 55.92 |
| 09/23/2026 15:39 | 100 | 55.92 |
| 09/23/2026 15:39 | 100 | 55.92 |
| 09/23/2026 15:39 | 100 | 55.92 |
| 09/23/2026 15:38 | 72 | 55.82 |
| 09/23/2026 15:38 | 210 | 55.81 |
| 09/23/2026 15:38 | 70 | 55.82 |
| 09/23/2026 15:38 | 300 | 55.82 |
| 09/23/2026 15:38 | 240 | 55.81 |
| 09/23/2026 15:38 | 29 | 55.76 |
| 09/23/2026 15:38 | 10 | 55.79 |
| 09/23/2026 15:38 | 10 | 55.80 |
| 09/23/2026 15:38 | 38 | 55.80 |
| 09/23/2026 15:38 | 38 | 55.80 |
| 09/23/2026 15:38 | 38 | 55.80 |
| 09/23/2026 15:38 | 38 | 55.80 |
| 09/23/2026 15:38 | 38 | 55.80 |
| 09/23/2026 15:38 | 10 | 55.80 |
| 09/23/2026 15:38 | 10 | 55.84 |
| 09/23/2026 15:38 | 2 | 55.84 |
| 09/23/2026 15:38 | 176 | 55.87 |
| 09/23/2026 15:38 | 24 | 55.87 |
| 09/23/2026 15:38 | 4 | 55.87 |
| 09/23/2026 15:38 | 24 | 55.87 |
| 09/23/2026 15:38 | 24 | 55.87 |
| 09/23/2026 15:38 | 24 | 55.87 |
| 09/23/2026 15:38 | 24 | 55.87 |
| 09/23/2026 15:38 | 24 | 55.87 |
| 09/23/2026 15:38 | 71 | 55.92 |
| 09/23/2026 15:38 | 54 | 55.91 |
| 09/23/2026 15:38 | 25 | 55.89 |
| 09/23/2026 15:38 | 100 | 55.93 |
| 09/23/2026 15:38 | 200 | 55.93 |
| 09/23/2026 15:38 | 500 | 55.93 |
| 09/23/2026 15:38 | 400 | 55.93 |
| 09/23/2026 15:38 | 500 | 55.93 |
| 09/23/2026 15:38 | 24 | 55.93 |
| 09/23/2026 15:38 | 176 | 55.93 |
| 09/23/2026 15:38 | 13 | 55.93 |
| 09/23/2026 15:38 | 100 | 55.93 |
| 09/23/2026 15:38 | 100 | 55.93 |
| 09/23/2026 15:38 | 64 | 55.93 |
| 09/23/2026 15:38 | 100 | 55.93 |
| 09/23/2026 15:38 | 25 | 55.93 |
| 09/23/2026 15:38 | 75 | 55.93 |
| 09/23/2026 15:38 | 24 | 55.93 |
| 09/23/2026 15:38 | 76 | 55.93 |
| 09/23/2026 15:38 | 23 | 55.93 |
| 09/23/2026 15:38 | 100 | 55.93 |
| 09/23/2026 15:38 | 66 | 55.93 |
| 09/23/2026 15:38 | 34 | 55.93 |
| 09/23/2026 15:38 | 66 | 55.93 |
| 09/23/2026 15:38 | 34 | 55.93 |
| 09/23/2026 15:38 | 100 | 55.93 |
| 09/23/2026 15:38 | 89 | 55.93 |
| 09/23/2026 15:38 | 11 | 55.93 |
| 09/23/2026 15:38 | 89 | 55.93 |
| 09/23/2026 15:38 | 11 | 55.93 |
| 09/23/2026 15:38 | 89 | 55.93 |
| 09/23/2026 15:38 | 11 | 55.93 |
| 09/23/2026 15:38 | 89 | 55.93 |
| 09/23/2026 15:38 | 11 | 55.93 |
| 09/23/2026 15:38 | 89 | 55.93 |
| 09/23/2026 15:38 | 11 | 55.93 |
| 09/23/2026 15:38 | 89 | 55.93 |
| 09/23/2026 15:38 | 11 | 55.93 |
| 09/23/2026 15:38 | 89 | 55.93 |
| 09/23/2026 15:38 | 11 | 55.93 |
| 09/23/2026 15:38 | 89 | 55.93 |
| 09/23/2026 15:38 | 11 | 55.93 |
| 09/23/2026 15:38 | 89 | 55.93 |
| 09/23/2026 15:38 | 11 | 55.93 |
| 09/23/2026 15:38 | 89 | 55.93 |
| 09/23/2026 15:38 | 11 | 55.93 |
| 09/23/2026 15:38 | 89 | 55.93 |
| 09/23/2026 15:38 | 11 | 55.93 |
| 09/23/2026 15:38 | 89 | 55.93 |
| 09/23/2026 15:38 | 11 | 55.93 |
| 09/23/2026 15:38 | 100 | 55.93 |
| 09/23/2026 15:38 | 100 | 55.93 |
| 09/23/2026 15:37 | 100 | 55.93 |
| 09/23/2026 15:37 | 100 | 55.93 |
| 09/23/2026 15:37 | 100 | 55.93 |
| 09/23/2026 15:37 | 72 | 55.93 |
| 09/23/2026 15:37 | 28 | 55.93 |
| 09/23/2026 15:37 | 100 | 55.93 |
| 09/23/2026 15:37 | 100 | 55.93 |
| 09/23/2026 15:37 | 100 | 55.93 |
| 09/23/2026 15:37 | 100 | 55.89 |
| 09/23/2026 15:37 | 3 | 55.89 |
| 09/23/2026 15:37 | 3 | 55.89 |
| 09/23/2026 15:37 | 100 | 55.89 |
| 09/23/2026 15:37 | 100 | 55.84 |
| 09/23/2026 15:37 | 1 | 55.77 |
| 09/23/2026 15:37 | 114 | 55.81 |
| 09/23/2026 15:37 | 240 | 55.75 |
| 09/23/2026 15:37 | 38 | 55.75 |
| 09/23/2026 15:37 | 38 | 55.75 |
| 09/23/2026 15:37 | 100 | 55.86 |
| 09/23/2026 15:37 | 100 | 55.89 |
| 09/23/2026 15:37 | 38 | 55.945 |
| 09/23/2026 15:37 | 38 | 55.945 |
| 09/23/2026 15:37 | 38 | 55.945 |
| 09/23/2026 15:37 | 1 | 55.98 |
| 09/23/2026 15:37 | 200 | 56.00 |
| 09/23/2026 15:37 | 2300 | 56.00 |
| 09/23/2026 15:37 | 2 | 56.00 |
| 09/23/2026 15:37 | 62 | 56.03 |
| 09/23/2026 15:37 | 44 | 56.03 |
| 09/23/2026 15:37 | 94 | 56.03 |
| 09/23/2026 15:37 | 50 | 56.06 |
| 09/23/2026 15:36 | 100 | 56.03 |
| 09/23/2026 15:36 | 100 | 56.06 |
| 09/23/2026 15:36 | 100 | 56.02 |
| 09/23/2026 15:36 | 10 | 56.18 |
| 09/23/2026 15:36 | 38 | 56.24 |
| 09/23/2026 15:36 | 80 | 56.31 |
| 09/23/2026 15:36 | 3 | 56.31 |
| 09/23/2026 15:35 | 18 | 56.30 |
| 09/23/2026 15:35 | 200 | 56.16 |
| 09/23/2026 15:34 | 50 | 56.32 |
| 09/23/2026 15:34 | 22 | 56.37 |
| 09/23/2026 15:34 | 240 | 56.37 |
| 09/23/2026 15:34 | 38 | 56.37 |
| 09/23/2026 15:34 | 50 | 56.32 |
| 09/23/2026 15:33 | 15 | 56.05 |
| 09/23/2026 15:33 | 5 | 56.05 |
| 09/23/2026 15:33 | 1 | 56.07 |
| 09/23/2026 15:33 | 1 | 56.10 |
| 09/23/2026 15:33 | 1 | 56.20 |
| 09/23/2026 15:33 | 8 | 56.20 |
| 09/23/2026 15:33 | 100 | 56.25 |
| 09/23/2026 15:33 | 89 | 56.26 |
| 09/23/2026 15:33 | 5 | 56.26 |
| 09/23/2026 15:33 | 170 | 56.37 |
| 09/23/2026 15:33 | 30 | 56.37 |
| 09/23/2026 15:33 | 1 | 56.26 |
| 09/23/2026 15:33 | 5 | 56.26 |
| 09/23/2026 15:33 | 10 | 56.28 |
| 09/23/2026 15:33 | 245 | 56.49 |
| 09/23/2026 15:33 | 10 | 56.29 |
| 09/23/2026 15:32 | 1 | 56.37 |
| 09/23/2026 15:32 | 21 | 56.55 |
| 09/23/2026 15:32 | 80 | 56.69 |
| 09/23/2026 15:32 | 300 | 56.69 |
| 09/23/2026 15:32 | 83 | 56.68 |
| 09/23/2026 15:32 | 10 | 56.68 |
| 09/23/2026 15:32 | 200 | 56.67 |
| 09/23/2026 15:32 | 21 | 56.66 |
| 09/23/2026 15:32 | 93 | 56.66 |
| 09/23/2026 15:32 | 93 | 56.66 |
| 09/23/2026 15:32 | 93 | 56.66 |
| 09/23/2026 15:31 | 28 | 56.44 |
| 09/23/2026 15:31 | 18 | 56.61 |
| 09/23/2026 15:31 | 100 | 56.66 |
| 09/23/2026 15:31 | 2 | 56.70 |
| 09/23/2026 15:31 | 128 | 56.71 |
| 09/23/2026 15:30 | 2 | 56.69 |
| 09/23/2026 15:30 | 1 | 56.73 |
| 09/23/2026 15:30 | 3 | 56.67 |
| 09/23/2026 15:30 | 27 | 56.79 |
| 09/23/2026 15:30 | 20 | 56.79 |
| 09/23/2026 15:30 | 1099 | 56.84 |
| 09/23/2026 15:30 | 38 | 57.095 |
| 09/23/2026 15:30 | 14747 | 56.83 |
| 09/23/2026 15:30 | 14747 | 56.83 |