CarMax Rg
KMX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
44.78
+0.24 ( +0.54% )
44.78
12,700
44.79
3,400
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:11 10 44.78
02/02/2026 16:11 140 44.28
02/02/2026 16:10 1 44.78
02/02/2026 16:10 1 44.78
02/02/2026 16:10 1 44.78
02/02/2026 16:10 1 44.78
02/02/2026 16:10 0 44.78