Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2026
-
17:21:06
|
Geld
03.11.2026 -
17:24:29
|
Geld Volumen |
Brief
03.11.2026 -
17:24:29
|
Brief Volumen |
|---|---|---|---|---|
|
208.38
-0.07
(
-0.03% )
|
208.27
|
100 |
208.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2026 17:24 | 1 | 208.74 |
| 11/03/2026 17:23 | 2 | 208.49 |
| 11/03/2026 17:23 | 8 | 208.49 |
| 11/03/2026 17:23 | 67 | 208.46 |
| 11/03/2026 17:23 | 2 | 208.45 |
| 11/03/2026 17:23 | 14 | 208.45 |
| 11/03/2026 17:23 | 86 | 208.45 |
| 11/03/2026 17:23 | 41 | 208.44 |
| 11/03/2026 17:21 | 41 | 208.33 |
| 11/03/2026 17:21 | 39 | 208.44 |
| 11/03/2026 17:21 | 20 | 208.44 |
| 11/03/2026 17:21 | 67 | 208.39 |
| 11/03/2026 17:21 | 253 | 208.38 |
| 11/03/2026 17:21 | 147 | 208.38 |
| 11/03/2026 17:18 | 30 | 208.37 |
| 11/03/2026 17:18 | 100 | 208.34 |
| 11/03/2026 17:18 | 62 | 208.29 |
| 11/03/2026 17:18 | 6 | 208.26 |
| 11/03/2026 17:18 | 62 | 208.26 |
| 11/03/2026 17:18 | 62 | 208.26 |
| 11/03/2026 17:18 | 8 | 208.25 |
| 11/03/2026 17:18 | 4 | 208.25 |
| 11/03/2026 17:18 | 58 | 208.25 |
| 11/03/2026 17:18 | 59 | 208.25 |
| 11/03/2026 17:18 | 12 | 208.24 |
| 11/03/2026 17:18 | 88 | 208.24 |
| 11/03/2026 17:18 | 1 | 208.19 |
| 11/03/2026 17:18 | 40 | 208.18 |
| 11/03/2026 17:18 | 94 | 208.16 |
| 11/03/2026 17:18 | 10 | 208.16 |
| 11/03/2026 17:18 | 25 | 208.16 |
| 11/03/2026 17:18 | 25 | 208.16 |
| 11/03/2026 17:18 | 25 | 208.16 |
| 11/03/2026 17:18 | 25 | 208.16 |
| 11/03/2026 17:18 | 10 | 208.15 |
| 11/03/2026 17:18 | 100 | 208.14 |
| 11/03/2026 17:18 | 10 | 208.13 |
| 11/03/2026 17:18 | 51 | 208.13 |
| 11/03/2026 17:18 | 49 | 208.13 |
| 11/03/2026 17:18 | 61 | 208.12 |
| 11/03/2026 17:18 | 39 | 208.12 |
| 11/03/2026 17:18 | 9 | 208.12 |
| 11/03/2026 17:18 | 11 | 208.09 |
| 11/03/2026 17:18 | 9 | 208.09 |
| 11/03/2026 17:16 | 9 | 207.90 |
| 11/03/2026 17:16 | 9 | 207.89 |
| 11/03/2026 17:16 | 8 | 207.65 |
| 11/03/2026 17:16 | 1 | 207.65 |
| 11/03/2026 17:15 | 1 | 207.835 |
| 11/03/2026 17:14 | 1 | 207.84 |
| 11/03/2026 17:14 | 10 | 207.62 |
| 11/03/2026 17:14 | 2 | 207.66 |
| 11/03/2026 17:13 | 1 | 207.88 |
| 11/03/2026 17:09 | 1 | 207.93 |
| 11/03/2026 17:07 | 1 | 207.98 |
| 11/03/2026 17:04 | 9 | 207.93 |
| 11/03/2026 17:01 | 100 | 208.12 |
| 11/03/2026 17:01 | 9 | 208.535 |
| 11/03/2026 17:00 | 19 | 208.15 |
| 11/03/2026 17:00 | 11 | 208.10 |
| 11/03/2026 17:00 | 11 | 208.10 |
| 11/03/2026 16:56 | 13 | 208.24 |
| 11/03/2026 16:56 | 11 | 208.24 |
| 11/03/2026 16:56 | 2 | 208.36 |
| 11/03/2026 16:55 | 10 | 208.46 |
| 11/03/2026 16:55 | 10 | 208.46 |
| 11/03/2026 16:55 | 10 | 208.46 |
| 11/03/2026 16:55 | 10 | 208.47 |
| 11/03/2026 16:54 | 80 | 208.41 |
| 11/03/2026 16:54 | 20 | 208.41 |
| 11/03/2026 16:54 | 46 | 208.61 |
| 11/03/2026 16:54 | 100 | 208.43 |
| 11/03/2026 16:54 | 46 | 208.61 |
| 11/03/2026 16:54 | 17 | 208.51 |
| 11/03/2026 16:54 | 100 | 208.54 |
| 11/03/2026 16:54 | 100 | 208.63 |
| 11/03/2026 16:54 | 100 | 208.66 |
| 11/03/2026 16:52 | 15 | 209.00 |
| 11/03/2026 16:51 | 98 | 209.42 |
| 11/03/2026 16:51 | 2 | 209.42 |
| 11/03/2026 16:51 | 65 | 209.40 |
| 11/03/2026 16:50 | 20 | 209.03 |
| 11/03/2026 16:50 | 20 | 209.04 |
| 11/03/2026 16:50 | 20 | 209.04 |
| 11/03/2026 16:50 | 20 | 209.04 |
| 11/03/2026 16:50 | 20 | 209.04 |
| 11/03/2026 16:50 | 20 | 209.04 |
| 11/03/2026 16:50 | 20 | 209.035 |
| 11/03/2026 16:50 | 20 | 209.035 |
| 11/03/2026 16:50 | 20 | 209.035 |
| 11/03/2026 16:50 | 20 | 209.035 |
| 11/03/2026 16:50 | 20 | 209.035 |
| 11/03/2026 16:50 | 15 | 209.21 |
| 11/03/2026 16:50 | 15 | 209.20 |
| 11/03/2026 16:48 | 1 | 208.62 |
| 11/03/2026 16:47 | 100 | 208.73 |
| 11/03/2026 16:47 | 1 | 208.80 |
| 11/03/2026 16:47 | 4 | 208.80 |
| 11/03/2026 16:47 | 4 | 209.03 |
| 11/03/2026 16:47 | 3 | 208.80 |
| 11/03/2026 16:46 | 10 | 208.71 |
| 11/03/2026 16:46 | 40 | 208.71 |
| 11/03/2026 16:46 | 10 | 208.74 |
| 11/03/2026 16:46 | 1 | 208.45 |
| 11/03/2026 16:46 | 65 | 208.59 |
| 11/03/2026 16:46 | 100 | 208.53 |
| 11/03/2026 16:45 | 30 | 208.18 |
| 11/03/2026 16:45 | 1 | 208.18 |
| 11/03/2026 16:45 | 12 | 208.16 |
| 11/03/2026 16:42 | 1 | 207.555 |
| 11/03/2026 16:40 | 1 | 207.29 |
| 11/03/2026 16:40 | 1 | 207.29 |
| 11/03/2026 16:40 | 7 | 207.34 |
| 11/03/2026 16:40 | 6 | 207.34 |
| 11/03/2026 16:40 | 12 | 207.36 |
| 11/03/2026 16:40 | 47 | 207.39 |
| 11/03/2026 16:39 | 100 | 208.11 |
| 11/03/2026 16:39 | 35 | 207.99 |
| 11/03/2026 16:39 | 6 | 207.80 |
| 11/03/2026 16:38 | 100 | 207.25 |
| 11/03/2026 16:38 | 18 | 207.35 |
| 11/03/2026 16:38 | 100 | 207.165 |
| 11/03/2026 16:38 | 67 | 207.26 |
| 11/03/2026 16:38 | 61 | 207.26 |
| 11/03/2026 16:38 | 5 | 207.00 |
| 11/03/2026 16:38 | 13 | 206.74 |
| 11/03/2026 16:38 | 1 | 206.74 |
| 11/03/2026 16:38 | 40 | 206.53 |
| 11/03/2026 16:38 | 3 | 206.53 |
| 11/03/2026 16:38 | 97 | 206.52 |
| 11/03/2026 16:38 | 3 | 206.52 |
| 11/03/2026 16:38 | 100 | 206.52 |
| 11/03/2026 16:38 | 100 | 206.52 |
| 11/03/2026 16:38 | 100 | 206.47 |
| 11/03/2026 16:38 | 45 | 206.35 |
| 11/03/2026 16:38 | 2 | 206.33 |
| 11/03/2026 16:38 | 16 | 205.82 |
| 11/03/2026 16:38 | 1 | 206.015 |
| 11/03/2026 16:38 | 10 | 206.33 |
| 11/03/2026 16:38 | 10 | 206.33 |
| 11/03/2026 16:36 | 1 | 206.275 |
| 11/03/2026 16:36 | 20 | 206.26 |
| 11/03/2026 16:35 | 2 | 206.26 |
| 11/03/2026 16:35 | 3 | 206.00 |
| 11/03/2026 16:34 | 1 | 206.00 |
| 11/03/2026 16:34 | 1 | 206.00 |
| 11/03/2026 16:34 | 100 | 206.27 |
| 11/03/2026 16:32 | 1 | 206.00 |
| 11/03/2026 16:32 | 5 | 206.00 |
| 11/03/2026 16:32 | 2 | 206.23 |
| 11/03/2026 16:30 | 2 | 206.35 |
| 11/03/2026 16:30 | 20 | 206.00 |
| 11/03/2026 16:30 | 1 | 206.00 |
| 11/03/2026 16:30 | 30 | 206.19 |
| 11/03/2026 16:30 | 30 | 206.18 |
| 11/03/2026 16:30 | 170 | 206.18 |
| 11/03/2026 16:30 | 10 | 206.19 |
| 11/03/2026 16:30 | 1 | 206.19 |
| 11/03/2026 16:30 | 1 | 206.19 |
| 11/03/2026 16:30 | 18 | 206.19 |
| 11/03/2026 16:30 | 82 | 206.19 |
| 11/03/2026 16:30 | 30 | 206.20 |
| 11/03/2026 16:30 | 29 | 206.20 |
| 11/03/2026 16:29 | 20 | 206.72 |
| 11/03/2026 16:29 | 2 | 206.72 |
| 11/03/2026 16:29 | 1 | 206.72 |
| 11/03/2026 16:29 | 2 | 206.73 |
| 11/03/2026 16:27 | 1 | 206.70 |
| 11/03/2026 16:27 | 3 | 206.71 |
| 11/03/2026 16:26 | 20 | 206.71 |
| 11/03/2026 16:26 | 100 | 206.715 |
| 11/03/2026 16:26 | 1 | 206.97 |
| 11/03/2026 16:25 | 100 | 206.89 |
| 11/03/2026 16:25 | 13 | 206.76 |
| 11/03/2026 16:25 | 1 | 206.75 |
| 11/03/2026 16:25 | 1 | 206.72 |
| 11/03/2026 16:25 | 28 | 206.56 |
| 11/03/2026 16:25 | 72 | 206.56 |
| 11/03/2026 16:25 | 100 | 206.56 |
| 11/03/2026 16:25 | 100 | 206.56 |
| 11/03/2026 16:25 | 100 | 206.56 |
| 11/03/2026 16:25 | 29 | 206.54 |
| 11/03/2026 16:25 | 36 | 206.54 |
| 11/03/2026 16:25 | 54 | 206.54 |
| 11/03/2026 16:25 | 53 | 206.54 |
| 11/03/2026 16:25 | 29 | 206.53 |
| 11/03/2026 16:25 | 33 | 206.53 |
| 11/03/2026 16:25 | 100 | 206.53 |
| 11/03/2026 16:25 | 38 | 206.53 |
| 11/03/2026 16:25 | 33 | 206.53 |
| 11/03/2026 16:25 | 67 | 206.53 |
| 11/03/2026 16:25 | 100 | 206.52 |
| 11/03/2026 16:25 | 100 | 206.52 |
| 11/03/2026 16:25 | 100 | 206.52 |
| 11/03/2026 16:25 | 100 | 206.49 |
| 11/03/2026 16:25 | 5 | 206.45 |
| 11/03/2026 16:25 | 125 | 206.45 |
| 11/03/2026 16:25 | 75 | 206.35 |
| 11/03/2026 16:25 | 25 | 206.35 |
| 11/03/2026 16:22 | 2 | 206.135 |
| 11/03/2026 16:21 | 1 | 205.96 |
| 11/03/2026 16:21 | 99 | 205.96 |
| 11/03/2026 16:21 | 10 | 206.17 |
| 11/03/2026 16:21 | 10 | 206.51 |
| 11/03/2026 16:21 | 20 | 206.39 |
| 11/03/2026 16:21 | 7 | 206.58 |
| 11/03/2026 16:20 | 20 | 206.88 |
| 11/03/2026 16:20 | 5 | 206.81 |
| 11/03/2026 16:20 | 1 | 206.93 |
| 11/03/2026 16:20 | 2 | 206.95 |
| 11/03/2026 16:20 | 2 | 206.95 |
| 11/03/2026 16:20 | 1 | 206.95 |
| 11/03/2026 16:20 | 1 | 206.95 |
| 11/03/2026 16:20 | 100 | 206.99 |
| 11/03/2026 16:19 | 1 | 207.43 |
| 11/03/2026 16:17 | 1 | 207.50 |
| 11/03/2026 16:17 | 2 | 207.495 |
| 11/03/2026 16:14 | 36 | 207.73 |
| 11/03/2026 16:14 | 2 | 207.46 |
| 11/03/2026 16:12 | 34 | 207.90 |
| 11/03/2026 16:12 | 66 | 207.91 |
| 11/03/2026 16:12 | 100 | 207.90 |
| 11/03/2026 16:12 | 75 | 207.90 |
| 11/03/2026 16:12 | 5 | 207.74 |
| 11/03/2026 16:12 | 20 | 207.68 |
| 11/03/2026 16:12 | 92 | 207.67 |
| 11/03/2026 16:12 | 5 | 207.67 |
| 11/03/2026 16:12 | 100 | 207.67 |
| 11/03/2026 16:11 | 2 | 207.64 |
| 11/03/2026 16:11 | 2 | 207.58 |
| 11/03/2026 16:11 | 2 | 207.25 |
| 11/03/2026 16:11 | 20 | 207.22 |
| 11/03/2026 16:10 | 2 | 207.58 |
| 11/03/2026 16:09 | 2 | 207.23 |
| 11/03/2026 16:09 | 10 | 207.17 |
| 11/03/2026 16:09 | 100 | 207.32 |
| 11/03/2026 16:08 | 20 | 207.35 |
| 11/03/2026 16:08 | 2 | 207.645 |
| 11/03/2026 16:08 | 65 | 207.56 |
| 11/03/2026 16:07 | 1 | 207.11 |
| 11/03/2026 16:07 | 10 | 207.11 |
| 11/03/2026 16:07 | 10 | 207.11 |
| 11/03/2026 16:07 | 14 | 207.11 |
| 11/03/2026 16:07 | 68 | 207.45 |
| 11/03/2026 16:06 | 37 | 207.15 |
| 11/03/2026 16:06 | 100 | 206.96 |
| 11/03/2026 16:06 | 3 | 206.76 |
| 11/03/2026 16:06 | 100 | 206.42 |
| 11/03/2026 16:06 | 100 | 206.42 |
| 11/03/2026 16:06 | 25 | 206.33 |
| 11/03/2026 16:03 | 21 | 205.57 |
| 11/03/2026 16:01 | 55 | 205.47 |
| 11/03/2026 16:00 | 26 | 206.04 |
| 11/03/2026 16:00 | 5 | 205.70 |
| 11/03/2026 16:00 | 51 | 205.43 |
| 11/03/2026 16:00 | 100 | 205.39 |
| 11/03/2026 16:00 | 51 | 205.29 |
| 11/03/2026 16:00 | 100 | 205.29 |
| 11/03/2026 16:00 | 68 | 205.22 |
| 11/03/2026 16:00 | 100 | 205.22 |
| 11/03/2026 16:00 | 300 | 205.21 |
| 11/03/2026 16:00 | 100 | 205.20 |
| 11/03/2026 16:00 | 100 | 205.20 |
| 11/03/2026 16:00 | 100 | 205.19 |
| 11/03/2026 16:00 | 100 | 205.19 |
| 11/03/2026 16:00 | 100 | 205.15 |
| 11/03/2026 15:58 | 51 | 204.88 |
| 11/03/2026 15:58 | 100 | 205.15 |
| 11/03/2026 15:58 | 1 | 205.00 |
| 11/03/2026 15:58 | 1 | 205.00 |
| 11/03/2026 15:58 | 33 | 205.38 |
| 11/03/2026 15:58 | 7 | 205.38 |
| 11/03/2026 15:56 | 2 | 206.15 |
| 11/03/2026 15:56 | 100 | 206.11 |
| 11/03/2026 15:54 | 2 | 207.205 |
| 11/03/2026 15:54 | 38 | 207.65 |
| 11/03/2026 15:54 | 1 | 207.60 |
| 11/03/2026 15:54 | 100 | 207.52 |
| 11/03/2026 15:54 | 1 | 207.50 |
| 11/03/2026 15:54 | 100 | 207.20 |
| 11/03/2026 15:52 | 2 | 207.20 |
| 11/03/2026 15:52 | 100 | 207.13 |
| 11/03/2026 15:51 | 3 | 207.17 |
| 11/03/2026 15:51 | 97 | 207.17 |
| 11/03/2026 15:51 | 3 | 207.17 |
| 11/03/2026 15:51 | 100 | 207.18 |
| 11/03/2026 15:51 | 100 | 207.18 |
| 11/03/2026 15:50 | 100 | 206.60 |
| 11/03/2026 15:50 | 3 | 206.71 |
| 11/03/2026 15:50 | 5 | 206.71 |
| 11/03/2026 15:50 | 2 | 206.595 |
| 11/03/2026 15:49 | 1 | 206.42 |
| 11/03/2026 15:49 | 1 | 206.64 |
| 11/03/2026 15:48 | 2 | 207.24 |
| 11/03/2026 15:48 | 1 | 206.82 |
| 11/03/2026 15:48 | 1 | 206.64 |
| 11/03/2026 15:47 | 15 | 207.615 |
| 11/03/2026 15:47 | 11 | 208.07 |
| 11/03/2026 15:47 | 20 | 208.50 |
| 11/03/2026 15:46 | 1 | 209.13 |
| 11/03/2026 15:46 | 1 | 209.14 |
| 11/03/2026 15:46 | 5 | 209.47 |
| 11/03/2026 15:46 | 11 | 209.52 |
| 11/03/2026 15:46 | 1 | 209.54 |
| 11/03/2026 15:46 | 130 | 209.36 |
| 11/03/2026 15:46 | 60 | 209.62 |
| 11/03/2026 15:46 | 14 | 209.48 |
| 11/03/2026 15:46 | 34 | 209.58 |
| 11/03/2026 15:46 | 81 | 209.35 |
| 11/03/2026 15:46 | 81 | 209.34 |
| 11/03/2026 15:46 | 1 | 209.34 |
| 11/03/2026 15:46 | 18 | 209.34 |
| 11/03/2026 15:46 | 40 | 209.35 |
| 11/03/2026 15:46 | 1 | 209.35 |
| 11/03/2026 15:45 | 4 | 209.57 |
| 11/03/2026 15:45 | 8 | 210.00 |
| 11/03/2026 15:45 | 66 | 209.92 |
| 11/03/2026 15:45 | 34 | 209.91 |
| 11/03/2026 15:45 | 100 | 209.91 |
| 11/03/2026 15:44 | 100 | 209.73 |
| 11/03/2026 15:44 | 13 | 209.99 |
| 11/03/2026 15:44 | 47 | 209.99 |
| 11/03/2026 15:43 | 1 | 210.12 |
| 11/03/2026 15:43 | 1 | 210.55 |
| 11/03/2026 15:43 | 40 | 210.20 |
| 11/03/2026 15:43 | 60 | 210.20 |
| 11/03/2026 15:43 | 64 | 210.20 |
| 11/03/2026 15:43 | 65 | 210.20 |
| 11/03/2026 15:43 | 40 | 210.20 |
| 11/03/2026 15:43 | 60 | 210.20 |
| 11/03/2026 15:43 | 19 | 210.19 |
| 11/03/2026 15:43 | 8 | 210.19 |
| 11/03/2026 15:43 | 73 | 210.19 |
| 11/03/2026 15:41 | 96 | 210.27 |
| 11/03/2026 15:41 | 1 | 210.26 |
| 11/03/2026 15:41 | 2 | 209.93 |
| 11/03/2026 15:40 | 100 | 210.17 |
| 11/03/2026 15:40 | 17 | 210.30 |
| 11/03/2026 15:40 | 51 | 210.10 |
| 11/03/2026 15:40 | 65 | 210.10 |
| 11/03/2026 15:40 | 64 | 210.10 |
| 11/03/2026 15:40 | 66 | 210.09 |
| 11/03/2026 15:40 | 134 | 209.89 |
| 11/03/2026 15:40 | 66 | 210.07 |
| 11/03/2026 15:40 | 100 | 210.04 |
| 11/03/2026 15:40 | 100 | 210.00 |
| 11/03/2026 15:40 | 100 | 209.95 |
| 11/03/2026 15:40 | 30 | 209.59 |
| 11/03/2026 15:40 | 44 | 210.07 |
| 11/03/2026 15:40 | 1 | 210.07 |
| 11/03/2026 15:39 | 45 | 210.28 |
| 11/03/2026 15:39 | 1 | 210.28 |
| 11/03/2026 15:39 | 1 | 210.45 |
| 11/03/2026 15:39 | 8 | 210.45 |
| 11/03/2026 15:39 | 1 | 210.48 |
| 11/03/2026 15:39 | 100 | 210.89 |
| 11/03/2026 15:39 | 26 | 211.00 |
| 11/03/2026 15:39 | 130 | 211.87 |
| 11/03/2026 15:39 | 1 | 211.89 |
| 11/03/2026 15:38 | 100 | 213.06 |
| 11/03/2026 15:38 | 17 | 212.91 |
| 11/03/2026 15:38 | 80 | 212.28 |
| 11/03/2026 15:38 | 2 | 212.07 |
| 11/03/2026 15:38 | 2 | 212.07 |
| 11/03/2026 15:38 | 3 | 212.07 |
| 11/03/2026 15:38 | 8 | 212.07 |
| 11/03/2026 15:38 | 2 | 212.00 |
| 11/03/2026 15:38 | 64 | 211.87 |
| 11/03/2026 15:38 | 65 | 211.87 |
| 11/03/2026 15:38 | 200 | 211.86 |
| 11/03/2026 15:38 | 1 | 211.61 |
| 11/03/2026 15:38 | 15 | 211.56 |
| 11/03/2026 15:38 | 85 | 211.56 |
| 11/03/2026 15:38 | 1 | 211.56 |
| 11/03/2026 15:38 | 15 | 211.56 |
| 11/03/2026 15:38 | 85 | 211.56 |
| 11/03/2026 15:38 | 18 | 211.31 |
| 11/03/2026 15:38 | 20 | 211.15 |
| 11/03/2026 15:38 | 25 | 210.89 |
| 11/03/2026 15:37 | 59 | 210.53 |
| 11/03/2026 15:37 | 41 | 210.53 |
| 11/03/2026 15:37 | 1 | 210.53 |
| 11/03/2026 15:37 | 13 | 210.53 |
| 11/03/2026 15:37 | 86 | 210.53 |
| 11/03/2026 15:37 | 1 | 210.53 |
| 11/03/2026 15:37 | 100 | 210.53 |
| 11/03/2026 15:37 | 100 | 210.53 |
| 11/03/2026 15:37 | 100 | 210.58 |
| 11/03/2026 15:37 | 53 | 210.58 |
| 11/03/2026 15:37 | 150 | 210.58 |
| 11/03/2026 15:36 | 100 | 210.92 |
| 11/03/2026 15:36 | 58 | 210.92 |
| 11/03/2026 15:36 | 42 | 210.92 |
| 11/03/2026 15:36 | 11 | 210.17 |
| 11/03/2026 15:36 | 100 | 210.00 |
| 11/03/2026 15:36 | 5 | 210.00 |
| 11/03/2026 15:36 | 25 | 210.00 |
| 11/03/2026 15:36 | 68 | 209.95 |
| 11/03/2026 15:36 | 63 | 209.95 |
| 11/03/2026 15:36 | 10 | 209.91 |
| 11/03/2026 15:36 | 2 | 209.81 |
| 11/03/2026 15:36 | 3 | 209.81 |
| 11/03/2026 15:36 | 3 | 209.77 |
| 11/03/2026 15:36 | 1 | 209.38 |
| 11/03/2026 15:36 | 1 | 209.38 |
| 11/03/2026 15:36 | 67 | 209.34 |
| 11/03/2026 15:36 | 1 | 209.07 |
| 11/03/2026 15:35 | 8 | 208.45 |
| 11/03/2026 15:35 | 8 | 208.44 |
| 11/03/2026 15:35 | 2 | 208.44 |
| 11/03/2026 15:35 | 100 | 208.30 |
| 11/03/2026 15:35 | 100 | 208.30 |
| 11/03/2026 15:35 | 66 | 208.05 |
| 11/03/2026 15:35 | 1 | 207.37 |
| 11/03/2026 15:35 | 67 | 207.00 |
| 11/03/2026 15:35 | 33 | 207.00 |
| 11/03/2026 15:35 | 31 | 207.00 |
| 11/03/2026 15:35 | 66 | 207.00 |
| 11/03/2026 15:35 | 100 | 206.99 |
| 11/03/2026 15:35 | 1 | 205.60 |
| 11/03/2026 15:35 | 97 | 206.85 |
| 11/03/2026 15:35 | 100 | 206.76 |
| 11/03/2026 15:35 | 1 | 206.99 |
| 11/03/2026 15:35 | 100 | 206.99 |
| 11/03/2026 15:35 | 200 | 206.99 |
| 11/03/2026 15:33 | 70 | 206.80 |
| 11/03/2026 15:33 | 130 | 206.78 |
| 11/03/2026 15:33 | 100 | 205.16 |
| 11/03/2026 15:32 | 2 | 205.01 |
| 11/03/2026 15:32 | 39 | 205.28 |
| 11/03/2026 15:32 | 100 | 205.28 |
| 11/03/2026 15:32 | 100 | 205.29 |
| 11/03/2026 15:32 | 4 | 206.00 |
| 11/03/2026 15:32 | 1 | 206.01 |
| 11/03/2026 15:30 | 1 | 206.00 |
| 11/03/2026 15:30 | 1 | 205.68 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 1 | 205.67 |
| 11/03/2026 15:30 | 28 | 205.32 |
| 11/03/2026 15:30 | 4059 | 205.27 |
| 11/03/2026 15:30 | 4059 | 205.27 |