Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:49:45
|
Geld
22.10.2024 -
13:51:44
|
Geld Volumen |
Brief
22.10.2024 -
13:51:44
|
Brief Volumen |
|---|---|---|---|---|
|
283.13
-3.47
(
-1.21% )
|
283.18
|
200 |
283.52
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:49 | 5 | 283.5199 |
| 10/22/2024 13:49 | 96 | 283.16 |
| 10/22/2024 13:49 | 50 | 283.16 |
| 10/22/2024 13:49 | 14 | 283.16 |
| 10/22/2024 13:49 | 1 | 283.18 |
| 10/22/2024 13:49 | 50 | 283.20 |
| 10/22/2024 13:49 | 50 | 283.20 |
| 10/22/2024 13:49 | 50 | 283.20 |
| 10/22/2024 13:49 | 50 | 283.20 |
| 10/22/2024 13:49 | 48 | 283.19 |
| 10/22/2024 13:49 | 2 | 283.19 |
| 10/22/2024 13:49 | 24 | 283.19 |
| 10/22/2024 13:49 | 4 | 283.20 |
| 10/22/2024 13:49 | 100 | 283.20 |
| 10/22/2024 13:49 | 20 | 283.24 |
| 10/22/2024 13:49 | 100 | 283.20 |
| 10/22/2024 13:49 | 5 | 283.20 |
| 10/22/2024 13:49 | 100 | 283.20 |
| 10/22/2024 13:49 | 42 | 283.22 |
| 10/22/2024 13:49 | 49 | 283.23 |
| 10/22/2024 13:49 | 1 | 283.23 |
| 10/22/2024 13:49 | 18 | 283.24 |
| 10/22/2024 13:49 | 8 | 283.24 |
| 10/22/2024 13:49 | 5 | 283.24 |
| 10/22/2024 13:49 | 36 | 283.23 |
| 10/22/2024 13:49 | 20 | 283.24 |
| 10/22/2024 13:49 | 1 | 283.20 |
| 10/22/2024 13:49 | 1 | 283.36 |
| 10/22/2024 13:49 | 50 | 283.28 |
| 10/22/2024 13:49 | 2 | 283.3425 |
| 10/22/2024 13:49 | 100 | 283.26 |
| 10/22/2024 13:49 | 100 | 283.26 |
| 10/22/2024 13:49 | 15 | 283.26 |
| 10/22/2024 13:49 | 1 | 283.26 |
| 10/22/2024 13:49 | 5 | 283.26 |
| 10/22/2024 13:49 | 100 | 283.26 |
| 10/22/2024 13:49 | 100 | 283.26 |
| 10/22/2024 13:49 | 4 | 283.26 |
| 10/22/2024 13:49 | 19 | 283.26 |
| 10/22/2024 13:49 | 50 | 283.26 |
| 10/22/2024 13:49 | 100 | 283.26 |
| 10/22/2024 13:49 | 50 | 283.26 |
| 10/22/2024 13:49 | 100 | 283.26 |
| 10/22/2024 13:49 | 20 | 283.26 |
| 10/22/2024 13:49 | 50 | 283.27 |
| 10/22/2024 13:49 | 1 | 283.27 |
| 10/22/2024 13:49 | 2 | 283.27 |
| 10/22/2024 13:49 | 10 | 283.28 |
| 10/22/2024 13:49 | 5 | 283.25 |
| 10/22/2024 13:49 | 50 | 283.26 |
| 10/22/2024 13:49 | 4 | 283.26 |
| 10/22/2024 13:49 | 105 | 283.26 |
| 10/22/2024 13:49 | 51 | 283.27 |
| 10/22/2024 13:49 | 10 | 283.26 |
| 10/22/2024 13:49 | 50 | 283.30 |
| 10/22/2024 13:49 | 13 | 283.33 |
| 10/22/2024 13:49 | 11 | 283.30 |
| 10/22/2024 13:49 | 50 | 283.35 |
| 10/22/2024 13:49 | 50 | 283.35 |
| 10/22/2024 13:49 | 15 | 283.30 |
| 10/22/2024 13:49 | 50 | 283.30 |
| 10/22/2024 13:49 | 29 | 283.30 |
| 10/22/2024 13:49 | 100 | 283.30 |
| 10/22/2024 13:49 | 100 | 283.30 |
| 10/22/2024 13:49 | 5 | 283.31 |
| 10/22/2024 13:49 | 1 | 283.32 |
| 10/22/2024 13:49 | 5 | 283.30 |
| 10/22/2024 13:49 | 10 | 283.29 |
| 10/22/2024 13:49 | 2 | 283.30 |
| 10/22/2024 13:49 | 5 | 283.31 |
| 10/22/2024 13:49 | 140 | 283.35 |
| 10/22/2024 13:49 | 10 | 283.36 |
| 10/22/2024 13:49 | 4 | 283.42 |
| 10/22/2024 13:49 | 5 | 283.44 |
| 10/22/2024 13:49 | 13 | 283.44 |
| 10/22/2024 13:49 | 25 | 283.44 |
| 10/22/2024 13:49 | 20 | 283.44 |
| 10/22/2024 13:49 | 5 | 283.45 |
| 10/22/2024 13:49 | 5 | 283.43 |
| 10/22/2024 13:49 | 5 | 283.44 |
| 10/22/2024 13:49 | 1 | 283.46 |
| 10/22/2024 13:49 | 3 | 283.46 |
| 10/22/2024 13:49 | 100 | 283.46 |
| 10/22/2024 13:49 | 6 | 283.45 |
| 10/22/2024 13:49 | 200 | 283.45 |
| 10/22/2024 13:49 | 1 | 283.45 |
| 10/22/2024 13:49 | 6 | 283.45 |
| 10/22/2024 13:49 | 12 | 283.43 |
| 10/22/2024 13:49 | 1 | 283.46 |
| 10/22/2024 13:49 | 5 | 283.45 |
| 10/22/2024 13:49 | 100 | 283.45 |
| 10/22/2024 13:49 | 65 | 283.46 |
| 10/22/2024 13:49 | 100 | 283.45 |
| 10/22/2024 13:49 | 10 | 283.46 |
| 10/22/2024 13:49 | 6 | 283.64 |
| 10/22/2024 13:49 | 2 | 283.46 |
| 10/22/2024 13:49 | 1 | 283.60 |
| 10/22/2024 13:49 | 3 | 283.64 |
| 10/22/2024 13:49 | 24 | 283.5802 |
| 10/22/2024 13:49 | 100 | 283.50 |
| 10/22/2024 13:49 | 1 | 283.57 |
| 10/22/2024 13:49 | 97 | 283.56 |
| 10/22/2024 13:49 | 3 | 283.50 |
| 10/22/2024 13:49 | 3 | 283.64 |
| 10/22/2024 13:49 | 23 | 283.64 |
| 10/22/2024 13:49 | 1 | 283.61 |
| 10/22/2024 13:49 | 100 | 283.5872 |
| 10/22/2024 13:49 | 10 | 283.6322 |
| 10/22/2024 13:49 | 3 | 283.61 |
| 10/22/2024 13:49 | 21 | 283.7113 |
| 10/22/2024 13:49 | 13 | 283.60 |
| 10/22/2024 13:49 | 1 | 283.5343 |
| 10/22/2024 13:49 | 4 | 283.62 |
| 10/22/2024 13:49 | 25 | 283.61 |
| 10/22/2024 13:49 | 1 | 283.61 |
| 10/22/2024 13:49 | 26 | 283.62 |
| 10/22/2024 13:49 | 3 | 283.62 |
| 10/22/2024 13:49 | 47 | 283.87 |
| 10/22/2024 13:48 | 2 | 283.64 |
| 10/22/2024 13:48 | 25 | 283.6267 |
| 10/22/2024 13:48 | 100 | 283.685 |
| 10/22/2024 13:48 | 1 | 283.50 |
| 10/22/2024 13:48 | 2 | 283.5526 |
| 10/22/2024 13:48 | 30 | 283.44 |
| 10/22/2024 13:48 | 1 | 283.63 |
| 10/22/2024 13:48 | 13 | 283.63 |
| 10/22/2024 13:48 | 23 | 283.47 |
| 10/22/2024 13:48 | 98 | 283.47 |
| 10/22/2024 13:48 | 12 | 283.47 |
| 10/22/2024 13:48 | 7 | 283.47 |
| 10/22/2024 13:48 | 10 | 283.47 |
| 10/22/2024 13:48 | 10 | 283.47 |
| 10/22/2024 13:48 | 21 | 283.5384 |
| 10/22/2024 13:48 | 12 | 283.47 |
| 10/22/2024 13:48 | 1 | 283.4983 |
| 10/22/2024 13:48 | 50 | 283.47 |
| 10/22/2024 13:48 | 8 | 283.46 |
| 10/22/2024 13:48 | 50 | 283.64 |
| 10/22/2024 13:48 | 1 | 283.405 |
| 10/22/2024 13:48 | 25 | 283.5824 |
| 10/22/2024 13:48 | 45 | 283.4575 |
| 10/22/2024 13:48 | 100 | 283.6399 |
| 10/22/2024 13:48 | 36 | 283.455 |
| 10/22/2024 13:48 | 21 | 283.4665 |
| 10/22/2024 13:48 | 32 | 283.47 |
| 10/22/2024 13:48 | 209 | 283.455 |
| 10/22/2024 13:48 | 100 | 283.455 |
| 10/22/2024 13:48 | 22 | 283.5251 |
| 10/22/2024 13:48 | 21 | 283.5017 |
| 10/22/2024 13:48 | 40 | 283.47 |
| 10/22/2024 13:48 | 50 | 283.50 |
| 10/22/2024 13:48 | 50 | 283.50 |
| 10/22/2024 13:48 | 50 | 283.50 |
| 10/22/2024 13:48 | 21 | 283.62 |
| 10/22/2024 13:48 | 5 | 283.62 |
| 10/22/2024 13:48 | 22 | 283.4725 |
| 10/22/2024 13:48 | 50 | 283.50 |
| 10/22/2024 13:48 | 9 | 283.455 |
| 10/22/2024 13:48 | 19 | 283.455 |
| 10/22/2024 13:48 | 15 | 283.455 |
| 10/22/2024 13:48 | 35 | 283.455 |
| 10/22/2024 13:48 | 21 | 283.4939 |
| 10/22/2024 13:48 | 25 | 283.47 |
| 10/22/2024 13:48 | 21 | 283.5163 |
| 10/22/2024 13:48 | 26 | 283.5567 |
| 10/22/2024 13:48 | 21 | 283.5597 |
| 10/22/2024 13:48 | 23 | 283.5333 |
| 10/22/2024 13:48 | 26 | 283.5867 |
| 10/22/2024 13:48 | 26 | 283.5833 |
| 10/22/2024 13:48 | 50 | 283.50 |
| 10/22/2024 13:48 | 21 | 283.5628 |
| 10/22/2024 13:48 | 29 | 283.5644 |
| 10/22/2024 13:48 | 32 | 283.5352 |
| 10/22/2024 13:48 | 50 | 283.50 |
| 10/22/2024 13:48 | 21 | 283.5644 |
| 10/22/2024 13:48 | 50 | 283.50 |
| 10/22/2024 13:48 | 50 | 283.50 |
| 10/22/2024 13:48 | 22 | 283.5329 |
| 10/22/2024 13:48 | 27 | 283.5863 |
| 10/22/2024 13:48 | 21 | 283.5881 |
| 10/22/2024 13:48 | 22 | 283.59 |
| 10/22/2024 13:48 | 20 | 283.4648 |
| 10/22/2024 13:48 | 1 | 283.54 |
| 10/22/2024 13:48 | 50 | 283.50 |
| 10/22/2024 13:48 | 50 | 283.59 |
| 10/22/2024 13:48 | 50 | 283.58 |
| 10/22/2024 13:48 | 50 | 283.53 |
| 10/22/2024 13:48 | 50 | 283.50 |
| 10/22/2024 13:48 | 3 | 283.59 |
| 10/22/2024 13:48 | 1 | 283.50 |
| 10/22/2024 13:48 | 30 | 283.59 |
| 10/22/2024 13:48 | 76 | 283.59 |
| 10/22/2024 13:48 | 24 | 283.59 |
| 10/22/2024 13:48 | 50 | 283.58 |
| 10/22/2024 13:48 | 63 | 283.59 |
| 10/22/2024 13:48 | 37 | 283.59 |
| 10/22/2024 13:48 | 12 | 283.57 |
| 10/22/2024 13:48 | 38 | 283.57 |
| 10/22/2024 13:48 | 75 | 283.57 |
| 10/22/2024 13:48 | 12 | 283.56 |
| 10/22/2024 13:48 | 86 | 283.56 |
| 10/22/2024 13:48 | 100 | 283.53 |
| 10/22/2024 13:48 | 25 | 283.56 |
| 10/22/2024 13:48 | 50 | 283.54 |
| 10/22/2024 13:48 | 14 | 283.51 |
| 10/22/2024 13:48 | 86 | 283.51 |
| 10/22/2024 13:48 | 42 | 283.58 |
| 10/22/2024 13:48 | 58 | 283.58 |
| 10/22/2024 13:48 | 100 | 283.59 |
| 10/22/2024 13:48 | 100 | 283.59 |
| 10/22/2024 13:48 | 12 | 283.59 |
| 10/22/2024 13:48 | 12 | 283.57 |
| 10/22/2024 13:48 | 20 | 283.4505 |
| 10/22/2024 13:48 | 43 | 283.45 |
| 10/22/2024 13:48 | 22 | 283.45 |
| 10/22/2024 13:48 | 10 | 283.45 |
| 10/22/2024 13:48 | 10 | 283.45 |
| 10/22/2024 13:48 | 10 | 283.45 |
| 10/22/2024 13:48 | 10 | 283.45 |
| 10/22/2024 13:48 | 11 | 283.45 |
| 10/22/2024 13:48 | 27 | 283.47 |
| 10/22/2024 13:48 | 21 | 283.4449 |
| 10/22/2024 13:48 | 1 | 283.50 |
| 10/22/2024 13:48 | 100 | 283.47 |
| 10/22/2024 13:48 | 58 | 283.47 |
| 10/22/2024 13:48 | 42 | 283.47 |
| 10/22/2024 13:48 | 58 | 283.46 |
| 10/22/2024 13:48 | 1 | 283.33 |
| 10/22/2024 13:48 | 1 | 283.3633 |
| 10/22/2024 13:48 | 2 | 283.41 |
| 10/22/2024 13:47 | 1 | 283.3639 |
| 10/22/2024 13:47 | 17 | 283.355 |
| 10/22/2024 13:47 | 1 | 283.1462 |
| 10/22/2024 13:47 | 1 | 283.46 |
| 10/22/2024 13:47 | 1 | 283.355 |
| 10/22/2024 13:47 | 128 | 283.355 |
| 10/22/2024 13:47 | 40 | 283.355 |
| 10/22/2024 13:47 | 10 | 283.355 |
| 10/22/2024 13:47 | 20 | 283.3669 |
| 10/22/2024 13:47 | 10 | 283.3675 |
| 10/22/2024 13:47 | 20 | 283.355 |
| 10/22/2024 13:47 | 10 | 283.355 |
| 10/22/2024 13:47 | 10 | 283.355 |
| 10/22/2024 13:47 | 10 | 283.355 |
| 10/22/2024 13:47 | 5 | 283.46 |
| 10/22/2024 13:47 | 1 | 283.42 |
| 10/22/2024 13:47 | 50 | 283.3675 |
| 10/22/2024 13:47 | 21 | 283.3763 |
| 10/22/2024 13:47 | 50 | 283.355 |
| 10/22/2024 13:47 | 11 | 283.355 |
| 10/22/2024 13:47 | 26 | 283.43 |
| 10/22/2024 13:47 | 11 | 283.3684 |
| 10/22/2024 13:47 | 15 | 283.355 |
| 10/22/2024 13:47 | 2 | 283.355 |
| 10/22/2024 13:47 | 2 | 283.322 |
| 10/22/2024 13:46 | 6 | 283.46 |
| 10/22/2024 13:46 | 20 | 283.3575 |
| 10/22/2024 13:46 | 2 | 283.355 |
| 10/22/2024 13:46 | 6 | 283.355 |
| 10/22/2024 13:46 | 9 | 283.355 |
| 10/22/2024 13:46 | 2 | 283.4501 |
| 10/22/2024 13:46 | 1 | 283.1247 |
| 10/22/2024 13:46 | 1 | 283.1247 |
| 10/22/2024 13:46 | 2 | 283.1247 |
| 10/22/2024 13:46 | 80 | 283.355 |
| 10/22/2024 13:46 | 10 | 283.355 |
| 10/22/2024 13:46 | 10 | 283.355 |
| 10/22/2024 13:46 | 1 | 283.355 |
| 10/22/2024 13:46 | 1 | 283.46 |
| 10/22/2024 13:46 | 5 | 283.3699 |
| 10/22/2024 13:46 | 1 | 283.31 |
| 10/22/2024 13:46 | 84 | 283.2522 |
| 10/22/2024 13:46 | 30 | 283.2804 |
| 10/22/2024 13:46 | 100 | 283.23 |
| 10/22/2024 13:46 | 400 | 283.23 |
| 10/22/2024 13:46 | 26 | 283.36 |
| 10/22/2024 13:46 | 33 | 283.345 |
| 10/22/2024 13:46 | 20 | 283.3479 |
| 10/22/2024 13:46 | 33 | 283.345 |
| 10/22/2024 13:46 | 100 | 283.345 |
| 10/22/2024 13:46 | 6 | 283.35 |
| 10/22/2024 13:46 | 1 | 283.47 |
| 10/22/2024 13:46 | 22 | 283.4092 |
| 10/22/2024 13:46 | 20 | 283.3869 |
| 10/22/2024 13:46 | 10 | 283.35 |
| 10/22/2024 13:46 | 1 | 283.44 |
| 10/22/2024 13:46 | 35 | 283.46 |
| 10/22/2024 13:46 | 56 | 283.35 |
| 10/22/2024 13:46 | 20 | 283.46 |
| 10/22/2024 13:46 | 12 | 283.44 |
| 10/22/2024 13:46 | 1 | 283.3157 |
| 10/22/2024 13:46 | 6 | 283.4512 |
| 10/22/2024 13:46 | 35 | 283.408 |
| 10/22/2024 13:46 | 100 | 283.47 |
| 10/22/2024 13:45 | 107 | 283.35 |
| 10/22/2024 13:45 | 21 | 283.3497 |
| 10/22/2024 13:45 | 10 | 283.35 |
| 10/22/2024 13:45 | 10 | 283.35 |
| 10/22/2024 13:45 | 10 | 283.35 |
| 10/22/2024 13:45 | 10 | 283.35 |
| 10/22/2024 13:45 | 10 | 283.35 |
| 10/22/2024 13:45 | 1 | 283.43 |
| 10/22/2024 13:45 | 17 | 283.35 |
| 10/22/2024 13:45 | 13 | 283.35 |
| 10/22/2024 13:45 | 10 | 283.35 |
| 10/22/2024 13:45 | 10 | 283.35 |
| 10/22/2024 13:45 | 23 | 283.3442 |
| 10/22/2024 13:45 | 1 | 283.23 |
| 10/22/2024 13:45 | 1 | 283.26 |
| 10/22/2024 13:45 | 2 | 283.3082 |
| 10/22/2024 13:45 | 3 | 283.46 |
| 10/22/2024 13:45 | 2 | 283.35 |
| 10/22/2024 13:45 | 2 | 283.35 |
| 10/22/2024 13:45 | 4 | 283.35 |
| 10/22/2024 13:45 | 6 | 283.35 |
| 10/22/2024 13:45 | 10 | 283.35 |
| 10/22/2024 13:45 | 20 | 283.29 |
| 10/22/2024 13:45 | 30 | 283.33 |
| 10/22/2024 13:45 | 20 | 283.2897 |
| 10/22/2024 13:45 | 22 | 283.2944 |
| 10/22/2024 13:45 | 10 | 283.29 |
| 10/22/2024 13:45 | 21 | 283.2843 |
| 10/22/2024 13:45 | 27 | 283.3157 |
| 10/22/2024 13:45 | 30 | 283.36 |
| 10/22/2024 13:45 | 23 | 283.3397 |
| 10/22/2024 13:45 | 20 | 283.29 |
| 10/22/2024 13:45 | 20 | 283.33 |
| 10/22/2024 13:45 | 3 | 283.36 |
| 10/22/2024 13:45 | 17 | 283.36 |
| 10/22/2024 13:45 | 5 | 283.28 |
| 10/22/2024 13:45 | 5 | 283.28 |
| 10/22/2024 13:45 | 5 | 283.28 |
| 10/22/2024 13:45 | 5 | 283.29 |
| 10/22/2024 13:45 | 20 | 283.28 |
| 10/22/2024 13:45 | 100 | 283.28 |
| 10/22/2024 13:45 | 5 | 283.28 |
| 10/22/2024 13:45 | 100 | 283.28 |
| 10/22/2024 13:45 | 1 | 283.28 |
| 10/22/2024 13:45 | 25 | 283.29 |
| 10/22/2024 13:45 | 50 | 283.29 |
| 10/22/2024 13:45 | 1 | 283.29 |
| 10/22/2024 13:45 | 100 | 283.30 |
| 10/22/2024 13:45 | 34 | 283.32 |
| 10/22/2024 13:45 | 100 | 283.33 |
| 10/22/2024 13:45 | 26 | 283.3634 |
| 10/22/2024 13:45 | 70 | 283.29 |
| 10/22/2024 13:45 | 24 | 283.29 |
| 10/22/2024 13:45 | 5 | 283.34 |
| 10/22/2024 13:45 | 10 | 283.375 |
| 10/22/2024 13:45 | 1 | 283.3857 |
| 10/22/2024 13:45 | 3 | 283.0369 |
| 10/22/2024 13:45 | 26 | 283.40 |
| 10/22/2024 13:45 | 24 | 283.3636 |
| 10/22/2024 13:45 | 20 | 283.34 |
| 10/22/2024 13:45 | 42 | 283.43 |
| 10/22/2024 13:45 | 45 | 283.43 |
| 10/22/2024 13:45 | 2 | 283.42 |
| 10/22/2024 13:45 | 1 | 283.42 |
| 10/22/2024 13:45 | 100 | 283.38 |
| 10/22/2024 13:45 | 3 | 283.35 |
| 10/22/2024 13:45 | 7 | 283.35 |
| 10/22/2024 13:45 | 3 | 283.3626 |
| 10/22/2024 13:45 | 7 | 283.35 |
| 10/22/2024 13:45 | 4 | 283.35 |
| 10/22/2024 13:45 | 25 | 283.35 |
| 10/22/2024 13:45 | 10 | 283.345 |
| 10/22/2024 13:45 | 10 | 283.345 |
| 10/22/2024 13:45 | 13 | 283.345 |
| 10/22/2024 13:45 | 10 | 283.345 |
| 10/22/2024 13:45 | 10 | 283.345 |
| 10/22/2024 13:45 | 1 | 283.3471 |
| 10/22/2024 13:44 | 1 | 283.3685 |
| 10/22/2024 13:44 | 1 | 283.345 |
| 10/22/2024 13:44 | 15 | 283.345 |
| 10/22/2024 13:44 | 1 | 283.345 |
| 10/22/2024 13:44 | 2 | 283.345 |
| 10/22/2024 13:44 | 12 | 283.335 |
| 10/22/2024 13:44 | 2 | 283.2001 |