Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
233.31
+1.15
(
+0.50% )
|
232.86
|
200 |
233.29
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 65063 | 233.31 |
| 07/10/2026 21:59 | 53 | 233.36 |
| 07/10/2026 21:59 | 600 | 233.36 |
| 07/10/2026 21:59 | 10 | 233.29 |
| 07/10/2026 21:59 | 11 | 233.29 |
| 07/10/2026 21:59 | 89 | 233.29 |
| 07/10/2026 21:59 | 65 | 233.29 |
| 07/10/2026 21:59 | 100 | 233.42 |
| 07/10/2026 21:59 | 211 | 233.50 |
| 07/10/2026 21:59 | 30 | 233.49 |
| 07/10/2026 21:59 | 5 | 233.44 |
| 07/10/2026 21:59 | 94 | 233.51 |
| 07/10/2026 21:59 | 5 | 233.51 |
| 07/10/2026 21:59 | 136 | 233.51 |
| 07/10/2026 21:59 | 99 | 233.54 |
| 07/10/2026 21:59 | 390 | 233.57 |
| 07/10/2026 21:59 | 30 | 233.56 |
| 07/10/2026 21:59 | 1 | 233.58 |
| 07/10/2026 21:59 | 5 | 233.57 |
| 07/10/2026 21:59 | 6 | 233.57 |
| 07/10/2026 21:59 | 1 | 233.44 |
| 07/10/2026 21:59 | 6 | 233.57 |
| 07/10/2026 21:59 | 11 | 233.58 |
| 07/10/2026 21:59 | 5 | 233.57 |
| 07/10/2026 21:59 | 46 | 233.57 |
| 07/10/2026 21:59 | 6 | 233.57 |
| 07/10/2026 21:59 | 48 | 233.57 |
| 07/10/2026 21:59 | 30 | 233.56 |
| 07/10/2026 21:59 | 13 | 233.57 |
| 07/10/2026 21:59 | 11 | 233.57 |
| 07/10/2026 21:59 | 6 | 233.57 |
| 07/10/2026 21:59 | 70 | 233.57 |
| 07/10/2026 21:59 | 30 | 233.56 |
| 07/10/2026 21:59 | 45 | 233.38 |
| 07/10/2026 21:59 | 20 | 233.57 |
| 07/10/2026 21:59 | 80 | 233.57 |
| 07/10/2026 21:59 | 100 | 233.44 |
| 07/10/2026 21:59 | 9 | 233.38 |
| 07/10/2026 21:59 | 19 | 233.57 |
| 07/10/2026 21:59 | 65 | 233.435 |
| 07/10/2026 21:59 | 4 | 233.435 |
| 07/10/2026 21:59 | 2 | 233.435 |
| 07/10/2026 21:59 | 10 | 233.435 |
| 07/10/2026 21:59 | 3 | 233.435 |
| 07/10/2026 21:59 | 1 | 233.38 |
| 07/10/2026 21:59 | 16 | 233.45 |
| 07/10/2026 21:59 | 1 | 233.57 |
| 07/10/2026 21:59 | 24 | 233.56 |
| 07/10/2026 21:59 | 100 | 233.56 |
| 07/10/2026 21:59 | 30 | 233.435 |
| 07/10/2026 21:59 | 6 | 233.435 |
| 07/10/2026 21:59 | 32 | 233.435 |
| 07/10/2026 21:59 | 100 | 233.43 |
| 07/10/2026 21:59 | 32 | 233.435 |
| 07/10/2026 21:59 | 100 | 233.435 |
| 07/10/2026 21:59 | 21 | 233.33 |
| 07/10/2026 21:59 | 27 | 233.33 |
| 07/10/2026 21:59 | 79 | 233.30 |
| 07/10/2026 21:59 | 100 | 233.31 |
| 07/10/2026 21:59 | 48 | 233.31 |
| 07/10/2026 21:59 | 100 | 233.31 |
| 07/10/2026 21:59 | 25 | 233.32 |
| 07/10/2026 21:59 | 100 | 233.35 |
| 07/10/2026 21:59 | 100 | 233.36 |
| 07/10/2026 21:59 | 69 | 233.41 |
| 07/10/2026 21:59 | 1 | 233.41 |
| 07/10/2026 21:59 | 4 | 233.44 |
| 07/10/2026 21:59 | 2 | 233.44 |
| 07/10/2026 21:59 | 13 | 233.44 |
| 07/10/2026 21:59 | 1 | 233.41 |
| 07/10/2026 21:59 | 22 | 233.41 |
| 07/10/2026 21:59 | 32 | 233.44 |
| 07/10/2026 21:59 | 1 | 233.44 |
| 07/10/2026 21:59 | 1 | 233.44 |
| 07/10/2026 21:59 | 6 | 233.52 |
| 07/10/2026 21:59 | 59 | 233.44 |
| 07/10/2026 21:59 | 1 | 233.41 |
| 07/10/2026 21:59 | 6 | 233.41 |
| 07/10/2026 21:59 | 22 | 233.44 |
| 07/10/2026 21:59 | 1 | 233.44 |
| 07/10/2026 21:59 | 1 | 233.36 |
| 07/10/2026 21:59 | 1 | 233.435 |
| 07/10/2026 21:59 | 15 | 233.435 |
| 07/10/2026 21:59 | 2 | 233.44 |
| 07/10/2026 21:59 | 1 | 233.30 |
| 07/10/2026 21:59 | 100 | 233.31 |
| 07/10/2026 21:59 | 100 | 233.32 |
| 07/10/2026 21:59 | 12 | 233.33 |
| 07/10/2026 21:59 | 100 | 233.35 |
| 07/10/2026 21:59 | 100 | 233.35 |
| 07/10/2026 21:59 | 100 | 233.41 |
| 07/10/2026 21:59 | 100 | 233.37 |
| 07/10/2026 21:59 | 600 | 233.27 |
| 07/10/2026 21:59 | 200 | 233.27 |
| 07/10/2026 21:59 | 100 | 233.28 |
| 07/10/2026 21:59 | 100 | 233.29 |
| 07/10/2026 21:59 | 100 | 233.29 |
| 07/10/2026 21:59 | 100 | 233.30 |
| 07/10/2026 21:59 | 99 | 233.30 |
| 07/10/2026 21:59 | 100 | 233.33 |
| 07/10/2026 21:59 | 1 | 233.42 |
| 07/10/2026 21:59 | 1 | 233.30 |
| 07/10/2026 21:59 | 11 | 233.37 |
| 07/10/2026 21:59 | 1 | 233.42 |
| 07/10/2026 21:59 | 35 | 233.48 |
| 07/10/2026 21:59 | 54 | 233.40 |
| 07/10/2026 21:59 | 28 | 233.57 |
| 07/10/2026 21:59 | 29 | 233.57 |
| 07/10/2026 21:59 | 1 | 233.57 |
| 07/10/2026 21:59 | 99 | 233.57 |
| 07/10/2026 21:59 | 30 | 233.56 |
| 07/10/2026 21:59 | 55 | 233.32 |
| 07/10/2026 21:59 | 100 | 233.39 |
| 07/10/2026 21:59 | 30 | 233.39 |
| 07/10/2026 21:59 | 100 | 233.38 |
| 07/10/2026 21:59 | 30 | 233.38 |
| 07/10/2026 21:59 | 88 | 233.24 |
| 07/10/2026 21:59 | 100 | 233.24 |
| 07/10/2026 21:59 | 53 | 233.32 |
| 07/10/2026 21:59 | 25 | 233.31 |
| 07/10/2026 21:59 | 2 | 233.31 |
| 07/10/2026 21:59 | 4 | 233.31 |
| 07/10/2026 21:59 | 1 | 233.20 |
| 07/10/2026 21:59 | 99 | 233.20 |
| 07/10/2026 21:59 | 5 | 233.25 |
| 07/10/2026 21:59 | 24 | 233.25 |
| 07/10/2026 21:59 | 13 | 233.25 |
| 07/10/2026 21:59 | 4 | 233.17 |
| 07/10/2026 21:59 | 29 | 233.23 |
| 07/10/2026 21:59 | 100 | 233.23 |
| 07/10/2026 21:59 | 91 | 233.23 |
| 07/10/2026 21:59 | 100 | 233.23 |
| 07/10/2026 21:59 | 3 | 233.23 |
| 07/10/2026 21:59 | 58 | 233.23 |
| 07/10/2026 21:59 | 161 | 233.23 |
| 07/10/2026 21:59 | 42 | 233.23 |
| 07/10/2026 21:59 | 29 | 233.23 |
| 07/10/2026 21:59 | 6 | 233.23 |
| 07/10/2026 21:59 | 7 | 233.23 |
| 07/10/2026 21:59 | 1 | 233.23 |
| 07/10/2026 21:59 | 15 | 233.23 |
| 07/10/2026 21:59 | 114 | 233.23 |
| 07/10/2026 21:59 | 25 | 233.23 |
| 07/10/2026 21:59 | 100 | 233.23 |
| 07/10/2026 21:59 | 25 | 233.29 |
| 07/10/2026 21:59 | 1 | 233.47 |
| 07/10/2026 21:59 | 40 | 233.49 |
| 07/10/2026 21:59 | 100 | 233.48 |
| 07/10/2026 21:59 | 60 | 233.48 |
| 07/10/2026 21:59 | 40 | 233.48 |
| 07/10/2026 21:59 | 25 | 233.46 |
| 07/10/2026 21:59 | 35 | 233.45 |
| 07/10/2026 21:59 | 63 | 233.45 |
| 07/10/2026 21:59 | 2 | 233.45 |
| 07/10/2026 21:59 | 7 | 233.46 |
| 07/10/2026 21:59 | 93 | 233.44 |
| 07/10/2026 21:59 | 100 | 233.41 |
| 07/10/2026 21:59 | 100 | 233.40 |
| 07/10/2026 21:59 | 182 | 233.32 |
| 07/10/2026 21:59 | 2 | 233.28 |
| 07/10/2026 21:59 | 5 | 233.28 |
| 07/10/2026 21:59 | 70 | 233.22 |
| 07/10/2026 21:59 | 88 | 233.22 |
| 07/10/2026 21:59 | 81 | 233.22 |
| 07/10/2026 21:59 | 30 | 233.21 |
| 07/10/2026 21:59 | 25 | 233.21 |
| 07/10/2026 21:59 | 19 | 233.22 |
| 07/10/2026 21:59 | 81 | 233.21 |
| 07/10/2026 21:59 | 19 | 233.21 |
| 07/10/2026 21:59 | 221 | 233.19 |
| 07/10/2026 21:59 | 400 | 233.19 |
| 07/10/2026 21:59 | 270 | 233.19 |
| 07/10/2026 21:59 | 30 | 233.18 |
| 07/10/2026 21:59 | 1 | 233.18 |
| 07/10/2026 21:59 | 56 | 233.19 |
| 07/10/2026 21:59 | 55 | 233.19 |
| 07/10/2026 21:59 | 1 | 233.18 |
| 07/10/2026 21:59 | 55 | 233.19 |
| 07/10/2026 21:59 | 17 | 233.18 |
| 07/10/2026 21:59 | 300 | 233.19 |
| 07/10/2026 21:59 | 300 | 233.19 |
| 07/10/2026 21:59 | 48 | 233.19 |
| 07/10/2026 21:59 | 170 | 233.19 |
| 07/10/2026 21:59 | 30 | 233.18 |
| 07/10/2026 21:59 | 47 | 233.18 |
| 07/10/2026 21:59 | 100 | 233.17 |
| 07/10/2026 21:59 | 100 | 233.13 |
| 07/10/2026 21:59 | 181 | 233.19 |
| 07/10/2026 21:59 | 100 | 233.11 |
| 07/10/2026 21:59 | 230 | 233.19 |
| 07/10/2026 21:59 | 300 | 233.17 |
| 07/10/2026 21:59 | 100 | 233.04 |
| 07/10/2026 21:59 | 30 | 233.03 |
| 07/10/2026 21:59 | 2 | 232.91 |
| 07/10/2026 21:59 | 30 | 232.88 |
| 07/10/2026 21:59 | 70 | 232.82 |
| 07/10/2026 21:59 | 46 | 232.81 |
| 07/10/2026 21:59 | 54 | 232.81 |
| 07/10/2026 21:59 | 100 | 232.81 |
| 07/10/2026 21:59 | 2300 | 232.81 |
| 07/10/2026 21:59 | 100 | 232.80 |
| 07/10/2026 21:59 | 100 | 232.80 |
| 07/10/2026 21:59 | 3 | 232.80 |
| 07/10/2026 21:59 | 1 | 232.80 |
| 07/10/2026 21:59 | 198 | 232.80 |
| 07/10/2026 21:59 | 80 | 232.80 |
| 07/10/2026 21:59 | 30 | 232.79 |
| 07/10/2026 21:59 | 191 | 232.80 |
| 07/10/2026 21:59 | 100 | 232.80 |
| 07/10/2026 21:59 | 78 | 232.73 |
| 07/10/2026 21:59 | 78 | 232.75 |
| 07/10/2026 21:59 | 142 | 232.80 |
| 07/10/2026 21:59 | 72 | 232.80 |
| 07/10/2026 21:59 | 151 | 232.80 |
| 07/10/2026 21:59 | 54 | 232.80 |
| 07/10/2026 21:59 | 108 | 232.80 |
| 07/10/2026 21:59 | 100 | 232.80 |
| 07/10/2026 21:59 | 2 | 232.79 |
| 07/10/2026 21:59 | 11 | 232.79 |
| 07/10/2026 21:59 | 17 | 232.79 |
| 07/10/2026 21:59 | 83 | 232.79 |
| 07/10/2026 21:59 | 30 | 232.78 |
| 07/10/2026 21:59 | 28 | 232.66 |
| 07/10/2026 21:59 | 25 | 232.66 |
| 07/10/2026 21:59 | 40 | 232.66 |
| 07/10/2026 21:59 | 5 | 232.61 |
| 07/10/2026 21:59 | 25 | 232.54 |
| 07/10/2026 21:59 | 29 | 232.54 |
| 07/10/2026 21:59 | 108 | 232.54 |
| 07/10/2026 21:59 | 63 | 232.54 |
| 07/10/2026 21:59 | 68 | 232.53 |
| 07/10/2026 21:59 | 12 | 232.53 |
| 07/10/2026 21:59 | 17 | 232.61 |
| 07/10/2026 21:59 | 3 | 232.61 |
| 07/10/2026 21:59 | 1 | 232.62 |
| 07/10/2026 21:59 | 25 | 232.62 |
| 07/10/2026 21:59 | 2 | 232.62 |
| 07/10/2026 21:59 | 5 | 232.62 |
| 07/10/2026 21:59 | 3 | 232.62 |
| 07/10/2026 21:59 | 5 | 232.69 |
| 07/10/2026 21:59 | 30 | 232.69 |
| 07/10/2026 21:59 | 100 | 232.68 |
| 07/10/2026 21:59 | 100 | 232.66 |
| 07/10/2026 21:59 | 100 | 232.62 |
| 07/10/2026 21:59 | 100 | 232.62 |
| 07/10/2026 21:59 | 7 | 232.62 |
| 07/10/2026 21:59 | 10 | 232.62 |
| 07/10/2026 21:59 | 3 | 232.62 |
| 07/10/2026 21:59 | 2 | 232.62 |
| 07/10/2026 21:59 | 6 | 232.62 |
| 07/10/2026 21:59 | 50 | 232.62 |
| 07/10/2026 21:59 | 4 | 232.62 |
| 07/10/2026 21:59 | 21 | 232.62 |
| 07/10/2026 21:59 | 17 | 232.62 |
| 07/10/2026 21:59 | 100 | 232.62 |
| 07/10/2026 21:59 | 100 | 232.63 |
| 07/10/2026 21:59 | 100 | 232.63 |
| 07/10/2026 21:59 | 100 | 232.63 |
| 07/10/2026 21:59 | 100 | 232.63 |
| 07/10/2026 21:59 | 100 | 232.64 |
| 07/10/2026 21:59 | 100 | 232.66 |
| 07/10/2026 21:59 | 100 | 232.67 |
| 07/10/2026 21:59 | 100 | 232.71 |
| 07/10/2026 21:59 | 100 | 232.71 |
| 07/10/2026 21:59 | 130 | 232.74 |
| 07/10/2026 21:59 | 83 | 232.70 |
| 07/10/2026 21:59 | 17 | 232.55 |
| 07/10/2026 21:59 | 1 | 232.54 |
| 07/10/2026 21:59 | 1 | 232.54 |
| 07/10/2026 21:59 | 64 | 232.53 |
| 07/10/2026 21:59 | 97 | 232.53 |
| 07/10/2026 21:59 | 3 | 232.53 |
| 07/10/2026 21:59 | 19 | 232.52 |
| 07/10/2026 21:59 | 95 | 232.52 |
| 07/10/2026 21:59 | 5 | 232.52 |
| 07/10/2026 21:59 | 81 | 232.52 |
| 07/10/2026 21:59 | 201 | 232.52 |
| 07/10/2026 21:59 | 100 | 232.52 |
| 07/10/2026 21:59 | 100 | 232.52 |
| 07/10/2026 21:59 | 99 | 232.52 |
| 07/10/2026 21:59 | 100 | 232.52 |
| 07/10/2026 21:59 | 100 | 232.52 |
| 07/10/2026 21:59 | 183 | 232.52 |
| 07/10/2026 21:59 | 100 | 232.52 |
| 07/10/2026 21:59 | 100 | 232.52 |
| 07/10/2026 21:59 | 7 | 232.52 |
| 07/10/2026 21:59 | 100 | 232.52 |
| 07/10/2026 21:59 | 10 | 232.52 |
| 07/10/2026 21:59 | 400 | 232.52 |
| 07/10/2026 21:59 | 3 | 232.44 |
| 07/10/2026 21:59 | 1 | 232.44 |
| 07/10/2026 21:59 | 100 | 232.52 |
| 07/10/2026 21:59 | 100 | 232.52 |
| 07/10/2026 21:59 | 30 | 232.43 |
| 07/10/2026 21:59 | 70 | 232.43 |
| 07/10/2026 21:59 | 800 | 232.43 |
| 07/10/2026 21:59 | 1500 | 232.43 |
| 07/10/2026 21:59 | 30 | 232.42 |
| 07/10/2026 21:59 | 100 | 232.395 |
| 07/10/2026 21:59 | 33 | 232.37 |
| 07/10/2026 21:59 | 100 | 232.37 |
| 07/10/2026 21:59 | 100 | 232.395 |
| 07/10/2026 21:59 | 25 | 232.40 |
| 07/10/2026 21:59 | 75 | 232.40 |
| 07/10/2026 21:59 | 17 | 232.42 |
| 07/10/2026 21:59 | 100 | 232.23 |
| 07/10/2026 21:59 | 100 | 232.23 |
| 07/10/2026 21:59 | 30 | 232.23 |
| 07/10/2026 21:59 | 100 | 232.23 |
| 07/10/2026 21:59 | 70 | 232.23 |
| 07/10/2026 21:59 | 100 | 232.23 |
| 07/10/2026 21:59 | 100 | 232.23 |
| 07/10/2026 21:59 | 100 | 232.23 |
| 07/10/2026 21:59 | 30 | 232.22 |
| 07/10/2026 21:59 | 28 | 232.16 |
| 07/10/2026 21:59 | 500 | 232.23 |
| 07/10/2026 21:59 | 100 | 232.23 |
| 07/10/2026 21:59 | 100 | 232.23 |
| 07/10/2026 21:59 | 100 | 232.23 |
| 07/10/2026 21:59 | 5 | 232.21 |
| 07/10/2026 21:59 | 4 | 232.21 |
| 07/10/2026 21:59 | 3 | 232.19 |
| 07/10/2026 21:59 | 1 | 232.19 |
| 07/10/2026 21:59 | 100 | 232.19 |
| 07/10/2026 21:59 | 100 | 232.19 |
| 07/10/2026 21:59 | 100 | 232.18 |
| 07/10/2026 21:59 | 100 | 232.18 |
| 07/10/2026 21:59 | 1 | 232.17 |
| 07/10/2026 21:59 | 30 | 232.00 |
| 07/10/2026 21:59 | 100 | 231.94 |
| 07/10/2026 21:59 | 93 | 231.94 |
| 07/10/2026 21:59 | 99 | 231.94 |
| 07/10/2026 21:59 | 1 | 231.94 |
| 07/10/2026 21:59 | 7 | 231.94 |
| 07/10/2026 21:59 | 100 | 231.94 |
| 07/10/2026 21:59 | 24 | 231.94 |
| 07/10/2026 21:59 | 76 | 231.94 |
| 07/10/2026 21:59 | 100 | 231.94 |
| 07/10/2026 21:59 | 40 | 231.94 |
| 07/10/2026 21:59 | 60 | 231.94 |
| 07/10/2026 21:59 | 82 | 231.94 |
| 07/10/2026 21:59 | 18 | 231.94 |
| 07/10/2026 21:59 | 52 | 231.94 |
| 07/10/2026 21:59 | 30 | 231.93 |
| 07/10/2026 21:59 | 45 | 231.94 |
| 07/10/2026 21:59 | 30 | 231.93 |
| 07/10/2026 21:59 | 11 | 231.93 |
| 07/10/2026 21:59 | 19 | 231.93 |
| 07/10/2026 21:59 | 1 | 231.93 |
| 07/10/2026 21:59 | 50 | 231.93 |
| 07/10/2026 21:59 | 3 | 231.93 |
| 07/10/2026 21:59 | 11 | 231.93 |
| 07/10/2026 21:59 | 2 | 231.93 |
| 07/10/2026 21:59 | 22 | 231.93 |
| 07/10/2026 21:59 | 100 | 231.93 |
| 07/10/2026 21:59 | 31 | 231.91 |
| 07/10/2026 21:59 | 82 | 231.89 |
| 07/10/2026 21:59 | 130 | 231.86 |
| 07/10/2026 21:59 | 7 | 231.86 |
| 07/10/2026 21:58 | 24 | 231.85 |
| 07/10/2026 21:58 | 24 | 231.81 |
| 07/10/2026 21:58 | 21 | 231.71 |
| 07/10/2026 21:58 | 9 | 231.71 |
| 07/10/2026 21:58 | 28 | 231.87 |
| 07/10/2026 21:58 | 6 | 231.80 |
| 07/10/2026 21:58 | 2 | 231.80 |
| 07/10/2026 21:58 | 30 | 231.77 |
| 07/10/2026 21:58 | 32 | 231.77 |
| 07/10/2026 21:58 | 110 | 231.76 |
| 07/10/2026 21:58 | 1 | 231.80 |
| 07/10/2026 21:58 | 4 | 231.80 |
| 07/10/2026 21:58 | 10 | 231.77 |
| 07/10/2026 21:58 | 7 | 231.68 |
| 07/10/2026 21:58 | 7 | 231.80 |
| 07/10/2026 21:58 | 20 | 231.68 |
| 07/10/2026 21:58 | 8 | 231.70 |
| 07/10/2026 21:58 | 10 | 231.70 |
| 07/10/2026 21:58 | 10 | 231.70 |
| 07/10/2026 21:58 | 6 | 231.70 |
| 07/10/2026 21:58 | 13 | 231.70 |
| 07/10/2026 21:58 | 8 | 231.70 |
| 07/10/2026 21:58 | 28 | 231.70 |
| 07/10/2026 21:58 | 20 | 231.70 |
| 07/10/2026 21:58 | 5 | 231.70 |
| 07/10/2026 21:58 | 10 | 231.70 |
| 07/10/2026 21:58 | 16 | 231.70 |
| 07/10/2026 21:58 | 5 | 231.70 |
| 07/10/2026 21:58 | 21 | 231.70 |
| 07/10/2026 21:58 | 11 | 231.70 |
| 07/10/2026 21:58 | 37 | 231.70 |
| 07/10/2026 21:58 | 10 | 231.71 |
| 07/10/2026 21:58 | 130 | 231.73 |
| 07/10/2026 21:58 | 11 | 231.72 |
| 07/10/2026 21:58 | 3 | 231.72 |
| 07/10/2026 21:58 | 100 | 231.72 |
| 07/10/2026 21:58 | 14 | 231.77 |
| 07/10/2026 21:58 | 20 | 231.77 |
| 07/10/2026 21:58 | 263 | 231.70 |
| 07/10/2026 21:58 | 45 | 231.70 |
| 07/10/2026 21:58 | 1 | 231.70 |
| 07/10/2026 21:58 | 3 | 231.70 |
| 07/10/2026 21:58 | 1 | 231.70 |
| 07/10/2026 21:58 | 2 | 231.70 |
| 07/10/2026 21:58 | 100 | 231.70 |
| 07/10/2026 21:58 | 100 | 231.71 |
| 07/10/2026 21:58 | 100 | 231.73 |
| 07/10/2026 21:58 | 100 | 231.71 |
| 07/10/2026 21:58 | 100 | 231.71 |
| 07/10/2026 21:58 | 10 | 231.71 |
| 07/10/2026 21:58 | 100 | 231.73 |
| 07/10/2026 21:58 | 100 | 231.74 |
| 07/10/2026 21:58 | 130 | 231.78 |
| 07/10/2026 21:58 | 10 | 231.82 |
| 07/10/2026 21:58 | 3 | 231.94 |
| 07/10/2026 21:58 | 100 | 231.94 |
| 07/10/2026 21:58 | 100 | 231.94 |
| 07/10/2026 21:58 | 30 | 231.93 |
| 07/10/2026 21:58 | 1 | 231.90 |
| 07/10/2026 21:58 | 28 | 231.90 |
| 07/10/2026 21:58 | 1 | 231.90 |
| 07/10/2026 21:58 | 72 | 231.90 |
| 07/10/2026 21:58 | 30 | 231.89 |
| 07/10/2026 21:58 | 9 | 231.72 |
| 07/10/2026 21:58 | 7 | 231.72 |
| 07/10/2026 21:58 | 10 | 231.72 |
| 07/10/2026 21:58 | 4 | 231.72 |
| 07/10/2026 21:58 | 1 | 231.72 |
| 07/10/2026 21:58 | 1 | 231.72 |
| 07/10/2026 21:58 | 3 | 231.72 |
| 07/10/2026 21:58 | 9 | 231.72 |
| 07/10/2026 21:58 | 2 | 231.67 |
| 07/10/2026 21:58 | 2 | 231.66 |
| 07/10/2026 21:58 | 89 | 231.65 |
| 07/10/2026 21:58 | 2 | 231.65 |
| 07/10/2026 21:58 | 50 | 231.65 |
| 07/10/2026 21:58 | 2 | 231.65 |
| 07/10/2026 21:58 | 2 | 231.65 |
| 07/10/2026 21:58 | 2 | 231.65 |
| 07/10/2026 21:58 | 2 | 231.65 |
| 07/10/2026 21:58 | 2 | 231.65 |
| 07/10/2026 21:58 | 341 | 231.65 |
| 07/10/2026 21:58 | 1 | 231.65 |
| 07/10/2026 21:58 | 7 | 231.65 |
| 07/10/2026 21:58 | 100 | 231.65 |
| 07/10/2026 21:58 | 100 | 231.65 |
| 07/10/2026 21:58 | 100 | 231.65 |
| 07/10/2026 21:58 | 3 | 231.65 |
| 07/10/2026 21:58 | 11 | 231.65 |
| 07/10/2026 21:58 | 21 | 231.65 |
| 07/10/2026 21:58 | 4 | 231.65 |
| 07/10/2026 21:58 | 21 | 231.65 |
| 07/10/2026 21:58 | 11 | 231.65 |
| 07/10/2026 21:58 | 100 | 231.65 |
| 07/10/2026 21:58 | 11 | 231.65 |
| 07/10/2026 21:58 | 100 | 231.65 |
| 07/10/2026 21:58 | 60 | 231.65 |
| 07/10/2026 21:58 | 21 | 231.64 |
| 07/10/2026 21:58 | 14 | 231.63 |
| 07/10/2026 21:58 | 40 | 231.65 |
| 07/10/2026 21:58 | 100 | 231.65 |
| 07/10/2026 21:58 | 100 | 231.65 |
| 07/10/2026 21:58 | 100 | 231.64 |
| 07/10/2026 21:58 | 30 | 231.64 |
| 07/10/2026 21:58 | 100 | 231.57 |
| 07/10/2026 21:58 | 130 | 231.56 |
| 07/10/2026 21:58 | 1 | 231.29 |
| 07/10/2026 21:58 | 2 | 231.50 |
| 07/10/2026 21:58 | 1 | 231.49 |
| 07/10/2026 21:58 | 1 | 231.49 |
| 07/10/2026 21:58 | 100 | 231.29 |
| 07/10/2026 21:58 | 100 | 231.30 |
| 07/10/2026 21:58 | 6 | 231.30 |
| 07/10/2026 21:58 | 100 | 231.29 |
| 07/10/2026 21:58 | 50 | 231.21 |
| 07/10/2026 21:58 | 50 | 231.21 |
| 07/10/2026 21:58 | 100 | 231.21 |
| 07/10/2026 21:58 | 95 | 231.21 |
| 07/10/2026 21:58 | 5 | 231.21 |
| 07/10/2026 21:58 | 6 | 231.21 |
| 07/10/2026 21:58 | 3 | 231.21 |
| 07/10/2026 21:58 | 25 | 231.21 |
| 07/10/2026 21:58 | 3 | 231.21 |
| 07/10/2026 21:58 | 4 | 231.21 |
| 07/10/2026 21:58 | 7 | 231.21 |
| 07/10/2026 21:58 | 10 | 231.21 |
| 07/10/2026 21:58 | 9 | 231.21 |
| 07/10/2026 21:58 | 25 | 231.21 |
| 07/10/2026 21:58 | 2 | 231.21 |
| 07/10/2026 21:58 | 4 | 231.21 |
| 07/10/2026 21:58 | 40 | 231.21 |
| 07/10/2026 21:58 | 2 | 231.21 |
| 07/10/2026 21:58 | 3 | 231.17 |
| 07/10/2026 21:58 | 2 | 231.17 |
| 07/10/2026 21:58 | 4 | 231.17 |
| 07/10/2026 21:58 | 95 | 231.14 |
| 07/10/2026 21:58 | 5 | 231.14 |
| 07/10/2026 21:58 | 100 | 231.14 |
| 07/10/2026 21:58 | 100 | 231.14 |
| 07/10/2026 21:58 | 87 | 231.14 |
| 07/10/2026 21:58 | 1 | 231.14 |
| 07/10/2026 21:58 | 2 | 231.14 |
| 07/10/2026 21:58 | 3 | 231.14 |
| 07/10/2026 21:58 | 100 | 231.14 |
| 07/10/2026 21:58 | 2 | 231.14 |
| 07/10/2026 21:58 | 74 | 231.14 |
| 07/10/2026 21:58 | 53 | 231.14 |
| 07/10/2026 21:57 | 53 | 231.12 |
| 07/10/2026 21:57 | 47 | 231.11 |
| 07/10/2026 21:57 | 49 | 231.11 |
| 07/10/2026 21:57 | 40 | 231.11 |
| 07/10/2026 21:57 | 11 | 231.11 |
| 07/10/2026 21:57 | 10 | 231.11 |
| 07/10/2026 21:57 | 100 | 231.08 |
| 07/10/2026 21:57 | 12 | 231.09 |
| 07/10/2026 21:57 | 18 | 230.93 |
| 07/10/2026 21:57 | 100 | 230.76 |
| 07/10/2026 21:57 | 3 | 230.75 |
| 07/10/2026 21:57 | 2 | 230.76 |
| 07/10/2026 21:57 | 3 | 230.77 |
| 07/10/2026 21:57 | 10 | 230.78 |
| 07/10/2026 21:57 | 2 | 230.78 |
| 07/10/2026 21:57 | 2 | 230.79 |
| 07/10/2026 21:57 | 2 | 230.80 |
| 07/10/2026 21:57 | 2 | 230.81 |
| 07/10/2026 21:57 | 3 | 230.82 |
| 07/10/2026 21:57 | 18 | 231.12 |
| 07/10/2026 21:57 | 21 | 231.14 |
| 07/10/2026 21:57 | 40 | 231.13 |
| 07/10/2026 21:57 | 100 | 231.06 |
| 07/10/2026 21:57 | 4 | 230.98 |
| 07/10/2026 21:57 | 4 | 230.99 |
| 07/10/2026 21:57 | 4 | 231.00 |
| 07/10/2026 21:57 | 4 | 231.01 |
| 07/10/2026 21:57 | 4 | 231.01 |
| 07/10/2026 21:57 | 4 | 231.01 |
| 07/10/2026 21:57 | 4 | 231.01 |
| 07/10/2026 21:57 | 4 | 231.04 |
| 07/10/2026 21:57 | 10 | 231.12 |
| 07/10/2026 21:57 | 192 | 231.12 |
| 07/10/2026 21:57 | 8 | 231.12 |
| 07/10/2026 21:57 | 100 | 231.12 |
| 07/10/2026 21:57 | 100 | 231.12 |
| 07/10/2026 21:57 | 100 | 231.12 |
| 07/10/2026 21:57 | 4 | 231.12 |
| 07/10/2026 21:57 | 9 | 231.12 |
| 07/10/2026 21:57 | 16 | 231.12 |
| 07/10/2026 21:57 | 84 | 231.12 |
| 07/10/2026 21:57 | 16 | 231.12 |
| 07/10/2026 21:57 | 25 | 231.12 |
| 07/10/2026 21:57 | 41 | 231.12 |
| 07/10/2026 21:57 | 3 | 231.12 |
| 07/10/2026 21:57 | 15 | 231.12 |
| 07/10/2026 21:57 | 100 | 231.12 |
| 07/10/2026 21:57 | 25 | 231.09 |
| 07/10/2026 21:57 | 4 | 231.11 |
| 07/10/2026 21:57 | 25 | 231.09 |
| 07/10/2026 21:57 | 25 | 231.09 |
| 07/10/2026 21:57 | 1 | 231.11 |
| 07/10/2026 21:57 | 2 | 231.11 |
| 07/10/2026 21:57 | 4 | 231.08 |
| 07/10/2026 21:57 | 5 | 230.89 |
| 07/10/2026 21:57 | 5 | 230.89 |
| 07/10/2026 21:57 | 5 | 230.88 |
| 07/10/2026 21:57 | 69 | 230.88 |
| 07/10/2026 21:57 | 33 | 230.87 |
| 07/10/2026 21:57 | 100 | 230.87 |
| 07/10/2026 21:57 | 59 | 230.87 |
| 07/10/2026 21:57 | 41 | 230.87 |
| 07/10/2026 21:57 | 91 | 230.87 |
| 07/10/2026 21:57 | 9 | 230.87 |
| 07/10/2026 21:57 | 8 | 230.87 |
| 07/10/2026 21:57 | 7 | 230.87 |
| 07/10/2026 21:57 | 67 | 230.86 |
| 07/10/2026 21:57 | 33 | 230.86 |
| 07/10/2026 21:57 | 55 | 230.86 |
| 07/10/2026 21:57 | 2 | 230.86 |
| 07/10/2026 21:57 | 3 | 230.86 |
| 07/10/2026 21:57 | 7 | 230.86 |
| 07/10/2026 21:57 | 100 | 230.86 |
| 07/10/2026 21:57 | 16 | 230.86 |
| 07/10/2026 21:57 | 84 | 230.86 |
| 07/10/2026 21:57 | 6 | 230.83 |
| 07/10/2026 21:57 | 5 | 230.81 |
| 07/10/2026 21:57 | 100 | 230.81 |
| 07/10/2026 21:57 | 3 | 230.81 |
| 07/10/2026 21:57 | 69 | 230.79 |
| 07/10/2026 21:57 | 108 | 230.79 |
| 07/10/2026 21:57 | 15 | 230.79 |
| 07/10/2026 21:57 | 108 | 230.79 |
| 07/10/2026 21:57 | 94 | 230.72 |
| 07/10/2026 21:57 | 1 | 230.72 |
| 07/10/2026 21:57 | 6 | 230.72 |
| 07/10/2026 21:57 | 1 | 230.67 |
| 07/10/2026 21:57 | 5 | 230.67 |
| 07/10/2026 21:56 | 4 | 230.51 |
| 07/10/2026 21:56 | 7 | 230.57 |
| 07/10/2026 21:56 | 100 | 230.57 |
| 07/10/2026 21:56 | 5 | 230.57 |
| 07/10/2026 21:56 | 7 | 230.57 |
| 07/10/2026 21:56 | 27 | 230.57 |
| 07/10/2026 21:56 | 30 | 230.59 |
| 07/10/2026 21:56 | 60 | 230.60 |
| 07/10/2026 21:56 | 14 | 230.57 |
| 07/10/2026 21:56 | 1 | 230.60 |
| 07/10/2026 21:56 | 1 | 230.60 |
| 07/10/2026 21:56 | 10 | 230.55 |
| 07/10/2026 21:56 | 120 | 230.60 |
| 07/10/2026 21:55 | 80 | 230.60 |
| 07/10/2026 21:55 | 20 | 230.60 |
| 07/10/2026 21:55 | 1 | 230.59 |
| 07/10/2026 21:55 | 1 | 230.62 |
| 07/10/2026 21:55 | 3 | 230.62 |
| 07/10/2026 21:55 | 1 | 230.62 |
| 07/10/2026 21:55 | 9 | 230.62 |
| 07/10/2026 21:55 | 1 | 230.62 |
| 07/10/2026 21:55 | 6 | 230.62 |
| 07/10/2026 21:55 | 6 | 230.62 |
| 07/10/2026 21:55 | 88 | 230.62 |
| 07/10/2026 21:55 | 2 | 230.62 |
| 07/10/2026 21:55 | 100 | 230.62 |
| 07/10/2026 21:55 | 6 | 230.62 |
| 07/10/2026 21:55 | 20 | 230.67 |
| 07/10/2026 21:55 | 1 | 230.62 |
| 07/10/2026 21:55 | 100 | 230.86 |
| 07/10/2026 21:55 | 1 | 230.85 |
| 07/10/2026 21:55 | 100 | 230.86 |
| 07/10/2026 21:55 | 6 | 230.94 |
| 07/10/2026 21:55 | 4 | 230.94 |
| 07/10/2026 21:55 | 4 | 231.09 |
| 07/10/2026 21:55 | 5 | 231.09 |
| 07/10/2026 21:55 | 20 | 231.09 |
| 07/10/2026 21:55 | 90 | 231.09 |
| 07/10/2026 21:55 | 60 | 231.09 |
| 07/10/2026 21:55 | 5 | 231.09 |
| 07/10/2026 21:55 | 10 | 231.23 |
| 07/10/2026 21:54 | 17 | 231.30 |
| 07/10/2026 21:54 | 11 | 231.30 |
| 07/10/2026 21:54 | 60 | 231.29 |
| 07/10/2026 21:54 | 25 | 231.14 |
| 07/10/2026 21:54 | 4 | 230.96 |
| 07/10/2026 21:54 | 40 | 231.29 |
| 07/10/2026 21:54 | 1 | 231.29 |
| 07/10/2026 21:54 | 1 | 231.29 |
| 07/10/2026 21:54 | 20 | 231.26 |
| 07/10/2026 21:54 | 4 | 231.26 |
| 07/10/2026 21:54 | 75 | 231.26 |
| 07/10/2026 21:54 | 4 | 231.25 |
| 07/10/2026 21:54 | 4 | 231.22 |
| 07/10/2026 21:54 | 1 | 231.065 |
| 07/10/2026 21:54 | 1 | 231.14 |
| 07/10/2026 21:53 | 1 | 231.12 |
| 07/10/2026 21:53 | 6 | 231.13 |
| 07/10/2026 21:53 | 87 | 231.26 |
| 07/10/2026 21:53 | 100 | 231.25 |
| 07/10/2026 21:53 | 14 | 231.25 |
| 07/10/2026 21:53 | 26 | 231.25 |
| 07/10/2026 21:53 | 60 | 231.24 |
| 07/10/2026 21:53 | 95 | 231.24 |
| 07/10/2026 21:53 | 5 | 231.24 |
| 07/10/2026 21:52 | 163 | 231.30 |
| 07/10/2026 21:52 | 4 | 231.30 |
| 07/10/2026 21:51 | 1 | 231.31 |
| 07/10/2026 21:50 | 1 | 231.42 |
| 07/10/2026 21:50 | 20 | 231.37 |
| 07/10/2026 21:50 | 20 | 231.36 |
| 07/10/2026 21:50 | 18 | 231.31 |
| 07/10/2026 21:50 | 20 | 231.30 |
| 07/10/2026 21:50 | 20 | 231.30 |
| 07/10/2026 21:50 | 8 | 231.18 |
| 07/10/2026 21:49 | 10 | 230.88 |
| 07/10/2026 21:48 | 27 | 230.92 |
| 07/10/2026 21:48 | 1 | 230.95 |
| 07/10/2026 21:48 | 25 | 230.96 |
| 07/10/2026 21:47 | 29 | 231.00 |
| 07/10/2026 21:47 | 1 | 231.07 |
| 07/10/2026 21:47 | 45 | 231.08 |
| 07/10/2026 21:47 | 1 | 231.08 |
| 07/10/2026 21:47 | 3 | 231.08 |
| 07/10/2026 21:47 | 9 | 231.08 |
| 07/10/2026 21:47 | 41 | 231.08 |
| 07/10/2026 21:47 | 1 | 231.08 |
| 07/10/2026 21:47 | 1 | 231.08 |
| 07/10/2026 21:46 | 54 | 231.09 |
| 07/10/2026 21:45 | 59 | 231.12 |
| 07/10/2026 21:45 | 100 | 231.25 |
| 07/10/2026 21:45 | 3 | 231.26 |
| 07/10/2026 21:41 | 1 | 231.59 |
| 07/10/2026 21:40 | 21 | 231.70 |
| 07/10/2026 21:40 | 1 | 231.68 |
| 07/10/2026 21:40 | 1 | 231.68 |
| 07/10/2026 21:40 | 1 | 231.61 |
| 07/10/2026 21:40 | 12 | 231.61 |
| 07/10/2026 21:40 | 1 | 231.56 |
| 07/10/2026 21:40 | 1 | 231.54 |
| 07/10/2026 21:40 | 1 | 231.54 |
| 07/10/2026 21:40 | 10 | 231.53 |
| 07/10/2026 21:40 | 20 | 231.53 |
| 07/10/2026 21:40 | 11 | 231.53 |
| 07/10/2026 21:40 | 11 | 231.53 |
| 07/10/2026 21:40 | 60 | 231.38 |
| 07/10/2026 21:39 | 30 | 231.38 |
| 07/10/2026 21:39 | 10 | 231.39 |
| 07/10/2026 21:39 | 30 | 231.39 |
| 07/10/2026 21:39 | 30 | 231.39 |
| 07/10/2026 21:39 | 30 | 231.39 |
| 07/10/2026 21:39 | 100 | 231.51 |
| 07/10/2026 21:39 | 60 | 231.51 |
| 07/10/2026 21:39 | 100 | 231.50 |
| 07/10/2026 21:39 | 100 | 231.48 |
| 07/10/2026 21:39 | 1 | 231.17 |
| 07/10/2026 21:38 | 25 | 231.41 |
| 07/10/2026 21:38 | 25 | 231.41 |
| 07/10/2026 21:38 | 25 | 231.41 |
| 07/10/2026 21:37 | 100 | 231.50 |
| 07/10/2026 21:37 | 5 | 231.50 |
| 07/10/2026 21:37 | 4 | 231.50 |
| 07/10/2026 21:37 | 100 | 231.50 |
| 07/10/2026 21:37 | 100 | 231.49 |
| 07/10/2026 21:37 | 100 | 231.49 |
| 07/10/2026 21:37 | 5 | 231.49 |
| 07/10/2026 21:37 | 100 | 231.49 |
| 07/10/2026 21:37 | 77 | 231.42 |
| 07/10/2026 21:37 | 1 | 231.37 |
| 07/10/2026 21:37 | 130 | 231.32 |
| 07/10/2026 21:35 | 40 | 231.23 |
| 07/10/2026 21:33 | 60 | 231.07 |
| 07/10/2026 21:33 | 30 | 230.97 |
| 07/10/2026 21:33 | 16 | 230.80 |
| 07/10/2026 21:32 | 10 | 230.80 |
| 07/10/2026 21:30 | 7 | 230.74 |
| 07/10/2026 21:30 | 1 | 230.74 |
| 07/10/2026 21:30 | 30 | 230.89 |
| 07/10/2026 21:30 | 18 | 230.87 |
| 07/10/2026 21:29 | 6 | 230.80 |
| 07/10/2026 21:29 | 3 | 230.74 |
| 07/10/2026 21:29 | 5 | 230.81 |
| 07/10/2026 21:29 | 7 | 230.73 |
| 07/10/2026 21:29 | 62 | 230.71 |
| 07/10/2026 21:29 | 9 | 230.71 |
| 07/10/2026 21:29 | 6 | 230.71 |
| 07/10/2026 21:29 | 2 | 231.07 |
| 07/10/2026 21:29 | 30 | 230.85 |
| 07/10/2026 21:29 | 10 | 230.89 |
| 07/10/2026 21:29 | 90 | 230.84 |
| 07/10/2026 21:29 | 3 | 230.69 |
| 07/10/2026 21:28 | 1 | 230.71 |
| 07/10/2026 21:28 | 22 | 230.75 |
| 07/10/2026 21:28 | 78 | 230.75 |
| 07/10/2026 21:28 | 100 | 230.75 |
| 07/10/2026 21:28 | 100 | 230.76 |
| 07/10/2026 21:28 | 1 | 230.84 |
| 07/10/2026 21:28 | 20 | 230.86 |
| 07/10/2026 21:28 | 100 | 230.86 |
| 07/10/2026 21:28 | 2 | 230.88 |
| 07/10/2026 21:28 | 100 | 230.89 |
| 07/10/2026 21:28 | 100 | 230.89 |
| 07/10/2026 21:28 | 8 | 231.04 |
| 07/10/2026 21:28 | 1 | 231.04 |
| 07/10/2026 21:28 | 8 | 230.90 |
| 07/10/2026 21:28 | 58 | 230.97 |
| 07/10/2026 21:28 | 2 | 231.35 |
| 07/10/2026 21:28 | 30 | 231.11 |
| 07/10/2026 21:27 | 2 | 231.20 |
| 07/10/2026 21:27 | 30 | 231.14 |
| 07/10/2026 21:27 | 6 | 230.98 |
| 07/10/2026 21:27 | 72 | 230.97 |
| 07/10/2026 21:27 | 2 | 231.06 |
| 07/10/2026 21:27 | 30 | 231.02 |
| 07/10/2026 21:27 | 48 | 231.06 |
| 07/10/2026 21:27 | 52 | 231.06 |
| 07/10/2026 21:26 | 1 | 231.09 |
| 07/10/2026 21:26 | 100 | 231.10 |
| 07/10/2026 21:26 | 22 | 231.11 |
| 07/10/2026 21:26 | 100 | 231.12 |
| 07/10/2026 21:26 | 100 | 231.13 |
| 07/10/2026 21:26 | 100 | 231.17 |
| 07/10/2026 21:25 | 98 | 231.17 |
| 07/10/2026 21:25 | 50 | 231.21 |
| 07/10/2026 21:25 | 5 | 231.21 |
| 07/10/2026 21:25 | 5 | 231.23 |
| 07/10/2026 21:25 | 2 | 231.17 |
| 07/10/2026 21:25 | 1 | 231.23 |
| 07/10/2026 21:25 | 2 | 231.23 |
| 07/10/2026 21:25 | 1 | 231.24 |
| 07/10/2026 21:25 | 100 | 231.26 |
| 07/10/2026 21:25 | 100 | 231.26 |
| 07/10/2026 21:24 | 18 | 231.80 |
| 07/10/2026 21:24 | 5 | 231.72 |
| 07/10/2026 21:24 | 1 | 231.73 |
| 07/10/2026 21:24 | 75 | 231.71 |
| 07/10/2026 21:24 | 25 | 231.71 |
| 07/10/2026 21:24 | 100 | 231.71 |
| 07/10/2026 21:24 | 4 | 231.71 |
| 07/10/2026 21:24 | 11 | 231.70 |
| 07/10/2026 21:24 | 11 | 231.69 |
| 07/10/2026 21:24 | 4 | 231.69 |
| 07/10/2026 21:24 | 75 | 231.60 |
| 07/10/2026 21:24 | 25 | 231.60 |
| 07/10/2026 21:23 | 1 | 231.42 |
| 07/10/2026 21:21 | 100 | 231.66 |
| 07/10/2026 21:21 | 7 | 231.66 |
| 07/10/2026 21:21 | 85 | 231.66 |
| 07/10/2026 21:21 | 100 | 231.62 |
| 07/10/2026 21:21 | 5 | 231.58 |
| 07/10/2026 21:21 | 5 | 231.58 |
| 07/10/2026 21:21 | 5 | 231.65 |
| 07/10/2026 21:21 | 5 | 231.66 |
| 07/10/2026 21:21 | 5 | 231.66 |
| 07/10/2026 21:21 | 5 | 231.66 |
| 07/10/2026 21:21 | 38 | 231.65 |
| 07/10/2026 21:21 | 24 | 231.65 |
| 07/10/2026 21:21 | 46 | 231.64 |
| 07/10/2026 21:21 | 54 | 231.64 |
| 07/10/2026 21:21 | 5 | 231.555 |
| 07/10/2026 21:21 | 90 | 231.55 |
| 07/10/2026 21:21 | 5 | 231.55 |
| 07/10/2026 21:21 | 1 | 231.54 |
| 07/10/2026 21:21 | 100 | 231.51 |
| 07/10/2026 21:20 | 4 | 231.20 |
| 07/10/2026 21:20 | 4 | 231.16 |
| 07/10/2026 21:20 | 10 | 231.30 |
| 07/10/2026 21:20 | 1 | 231.16 |
| 07/10/2026 21:20 | 12 | 231.36 |
| 07/10/2026 21:19 | 1 | 231.12 |
| 07/10/2026 21:19 | 18 | 231.15 |
| 07/10/2026 21:19 | 32 | 231.15 |
| 07/10/2026 21:19 | 1 | 231.21 |
| 07/10/2026 21:19 | 2 | 231.31 |
| 07/10/2026 21:17 | 7 | 231.56 |
| 07/10/2026 21:16 | 72 | 231.58 |
| 07/10/2026 21:16 | 9 | 231.64 |
| 07/10/2026 21:16 | 1 | 231.53 |
| 07/10/2026 21:16 | 2 | 231.49 |
| 07/10/2026 21:12 | 3 | 231.53 |
| 07/10/2026 21:12 | 1 | 231.51 |
| 07/10/2026 21:12 | 5 | 231.50 |
| 07/10/2026 21:12 | 9 | 231.50 |
| 07/10/2026 21:12 | 4 | 231.50 |
| 07/10/2026 21:12 | 4 | 231.50 |
| 07/10/2026 21:12 | 1 | 231.49 |
| 07/10/2026 21:12 | 47 | 231.44 |
| 07/10/2026 21:12 | 15 | 231.36 |
| 07/10/2026 21:09 | 11 | 230.99 |
| 07/10/2026 21:09 | 50 | 231.13 |
| 07/10/2026 21:09 | 2 | 230.96 |
| 07/10/2026 21:09 | 60 | 231.09 |
| 07/10/2026 21:09 | 100 | 230.97 |
| 07/10/2026 21:09 | 100 | 230.96 |
| 07/10/2026 21:08 | 9 | 231.32 |
| 07/10/2026 21:08 | 1 | 231.32 |
| 07/10/2026 21:08 | 38 | 231.48 |
| 07/10/2026 21:05 | 1 | 231.23 |
| 07/10/2026 21:05 | 18 | 231.32 |
| 07/10/2026 21:03 | 10 | 231.36 |
| 07/10/2026 21:02 | 80 | 231.43 |
| 07/10/2026 20:59 | 1 | 231.44 |
| 07/10/2026 20:59 | 24 | 231.44 |
| 07/10/2026 20:59 | 10 | 231.31 |
| 07/10/2026 20:59 | 2 | 231.12 |
| 07/10/2026 20:58 | 1 | 231.49 |
| 07/10/2026 20:58 | 19 | 231.45 |
| 07/10/2026 20:57 | 8 | 231.44 |
| 07/10/2026 20:57 | 1 | 231.38 |
| 07/10/2026 20:57 | 1 | 231.35 |
| 07/10/2026 20:57 | 1 | 231.18 |
| 07/10/2026 20:55 | 10 | 231.22 |
| 07/10/2026 20:54 | 60 | 231.22 |
| 07/10/2026 20:52 | 60 | 231.07 |
| 07/10/2026 20:52 | 10 | 231.14 |
| 07/10/2026 20:49 | 1 | 231.32 |
| 07/10/2026 20:49 | 10 | 231.19 |
| 07/10/2026 20:47 | 2 | 230.93 |
| 07/10/2026 20:47 | 1 | 231.17 |
| 07/10/2026 20:47 | 1 | 230.99 |
| 07/10/2026 20:46 | 32 | 231.16 |
| 07/10/2026 20:46 | 48 | 231.16 |
| 07/10/2026 20:46 | 80 | 231.14 |
| 07/10/2026 20:45 | 13 | 231.07 |
| 07/10/2026 20:45 | 47 | 231.07 |
| 07/10/2026 20:44 | 1 | 231.03 |
| 07/10/2026 20:43 | 11 | 231.19 |
| 07/10/2026 20:43 | 17 | 231.19 |
| 07/10/2026 20:43 | 21 | 231.19 |
| 07/10/2026 20:43 | 1 | 231.15 |
| 07/10/2026 20:43 | 4 | 231.18 |
| 07/10/2026 20:43 | 7 | 231.18 |
| 07/10/2026 20:43 | 11 | 231.12 |
| 07/10/2026 20:43 | 5 | 231.02 |
| 07/10/2026 20:43 | 1 | 231.17 |
| 07/10/2026 20:43 | 3 | 231.17 |
| 07/10/2026 20:43 | 100 | 231.15 |
| 07/10/2026 20:43 | 11 | 231.15 |
| 07/10/2026 20:43 | 100 | 231.15 |
| 07/10/2026 20:43 | 1 | 231.03 |
| 07/10/2026 20:43 | 5 | 231.00 |
| 07/10/2026 20:43 | 5 | 230.99 |
| 07/10/2026 20:43 | 1 | 230.70 |
| 07/10/2026 20:43 | 100 | 230.79 |
| 07/10/2026 20:43 | 5 | 230.94 |
| 07/10/2026 20:43 | 5 | 230.77 |
| 07/10/2026 20:43 | 5 | 230.79 |
| 07/10/2026 20:43 | 5 | 230.86 |
| 07/10/2026 20:43 | 100 | 231.14 |
| 07/10/2026 20:43 | 7 | 231.14 |
| 07/10/2026 20:43 | 9 | 231.14 |
| 07/10/2026 20:43 | 41 | 231.14 |
| 07/10/2026 20:43 | 5 | 231.14 |
| 07/10/2026 20:43 | 1 | 231.13 |
| 07/10/2026 20:43 | 63 | 231.12 |
| 07/10/2026 20:43 | 63 | 231.08 |
| 07/10/2026 20:43 | 63 | 231.02 |
| 07/10/2026 20:41 | 115 | 230.84 |
| 07/10/2026 20:41 | 2 | 230.55 |
| 07/10/2026 20:40 | 3 | 230.56 |
| 07/10/2026 20:40 | 20 | 230.80 |
| 07/10/2026 20:40 | 60 | 230.75 |
| 07/10/2026 20:40 | 20 | 230.75 |
| 07/10/2026 20:40 | 20 | 230.75 |
| 07/10/2026 20:40 | 2 | 230.59 |
| 07/10/2026 20:39 | 2 | 230.53 |
| 07/10/2026 20:39 | 1 | 230.67 |
| 07/10/2026 20:38 | 10 | 230.78 |
| 07/10/2026 20:37 | 50 | 231.03 |
| 07/10/2026 20:35 | 50 | 231.03 |
| 07/10/2026 20:35 | 10 | 231.14 |
| 07/10/2026 20:35 | 28 | 231.20 |
| 07/10/2026 20:34 | 4 | 231.20 |
| 07/10/2026 20:34 | 15 | 231.20 |
| 07/10/2026 20:34 | 3 | 231.20 |
| 07/10/2026 20:34 | 32 | 231.21 |
| 07/10/2026 20:34 | 50 | 231.21 |
| 07/10/2026 20:34 | 15 | 231.21 |
| 07/10/2026 20:34 | 3 | 231.21 |
| 07/10/2026 20:34 | 2 | 231.23 |
| 07/10/2026 20:34 | 100 | 231.21 |
| 07/10/2026 20:33 | 69 | 231.25 |
| 07/10/2026 20:33 | 10 | 231.40 |
| 07/10/2026 20:33 | 2 | 231.21 |
| 07/10/2026 20:33 | 3 | 231.21 |
| 07/10/2026 20:32 | 2 | 231.25 |
| 07/10/2026 20:32 | 64 | 231.24 |
| 07/10/2026 20:32 | 5 | 231.37 |
| 07/10/2026 20:32 | 5 | 231.39 |
| 07/10/2026 20:32 | 10 | 231.52 |
| 07/10/2026 20:32 | 3 | 231.42 |
| 07/10/2026 20:32 | 97 | 231.54 |
| 07/10/2026 20:32 | 3 | 231.54 |
| 07/10/2026 20:31 | 100 | 231.74 |
| 07/10/2026 20:31 | 1 | 231.741 |
| 07/10/2026 20:30 | 100 | 231.75 |
| 07/10/2026 20:30 | 2 | 231.81 |
| 07/10/2026 20:30 | 1 | 231.81 |
| 07/10/2026 20:30 | 28 | 231.80 |
| 07/10/2026 20:30 | 100 | 231.80 |
| 07/10/2026 20:30 | 22 | 231.80 |
| 07/10/2026 20:30 | 10 | 231.80 |
| 07/10/2026 20:30 | 5 | 231.80 |
| 07/10/2026 20:30 | 10 | 231.89 |
| 07/10/2026 20:30 | 5 | 231.92 |
| 07/10/2026 20:30 | 95 | 231.92 |
| 07/10/2026 20:30 | 100 | 231.93 |
| 07/10/2026 20:28 | 78 | 231.99 |
| 07/10/2026 20:27 | 100 | 232.04 |
| 07/10/2026 20:27 | 100 | 232.05 |
| 07/10/2026 20:27 | 10 | 232.06 |
| 07/10/2026 20:27 | 3 | 232.06 |
| 07/10/2026 20:27 | 87 | 232.06 |
| 07/10/2026 20:27 | 13 | 232.12 |
| 07/10/2026 20:27 | 200 | 232.12 |
| 07/10/2026 20:27 | 4 | 232.13 |
| 07/10/2026 20:27 | 96 | 232.13 |
| 07/10/2026 20:27 | 4 | 232.13 |
| 07/10/2026 20:27 | 100 | 232.14 |
| 07/10/2026 20:27 | 40 | 232.45 |
| 07/10/2026 20:27 | 60 | 232.45 |
| 07/10/2026 20:27 | 40 | 232.54 |
| 07/10/2026 20:25 | 20 | 232.92 |
| 07/10/2026 20:25 | 10 | 232.51 |
| 07/10/2026 20:25 | 2 | 232.52 |
| 07/10/2026 20:25 | 97 | 232.59 |
| 07/10/2026 20:25 | 3 | 232.59 |
| 07/10/2026 20:25 | 100 | 232.63 |
| 07/10/2026 20:24 | 3 | 232.60 |
| 07/10/2026 20:23 | 3 | 232.60 |
| 07/10/2026 20:23 | 3 | 232.61 |
| 07/10/2026 20:21 | 3 | 232.61 |
| 07/10/2026 20:19 | 3 | 232.60 |
| 07/10/2026 20:19 | 5 | 232.60 |
| 07/10/2026 20:18 | 100 | 232.65 |
| 07/10/2026 20:18 | 1 | 232.89 |
| 07/10/2026 20:18 | 1 | 232.61 |
| 07/10/2026 20:18 | 90 | 232.61 |
| 07/10/2026 20:18 | 10 | 232.61 |
| 07/10/2026 20:18 | 90 | 232.62 |
| 07/10/2026 20:18 | 100 | 232.65 |
| 07/10/2026 20:18 | 44 | 232.77 |
| 07/10/2026 20:18 | 56 | 232.77 |
| 07/10/2026 20:17 | 1 | 232.82 |
| 07/10/2026 20:17 | 2 | 232.87 |
| 07/10/2026 20:17 | 7 | 232.87 |
| 07/10/2026 20:17 | 98 | 232.87 |
| 07/10/2026 20:17 | 90 | 232.89 |
| 07/10/2026 20:17 | 62 | 232.88 |
| 07/10/2026 20:17 | 100 | 232.90 |
| 07/10/2026 20:17 | 90 | 232.92 |
| 07/10/2026 20:17 | 5 | 232.95 |
| 07/10/2026 20:17 | 100 | 232.98 |
| 07/10/2026 20:17 | 20 | 233.03 |
| 07/10/2026 20:17 | 100 | 233.06 |
| 07/10/2026 20:17 | 9 | 233.07 |
| 07/10/2026 20:17 | 200 | 233.07 |
| 07/10/2026 20:17 | 5 | 233.12 |
| 07/10/2026 20:17 | 10 | 233.12 |
| 07/10/2026 20:17 | 90 | 233.12 |
| 07/10/2026 20:17 | 10 | 233.20 |
| 07/10/2026 20:17 | 10 | 233.20 |
| 07/10/2026 20:16 | 10 | 233.23 |
| 07/10/2026 20:16 | 1 | 233.37 |
| 07/10/2026 20:15 | 100 | 233.18 |
| 07/10/2026 20:15 | 1 | 233.43 |
| 07/10/2026 20:15 | 10 | 233.34 |
| 07/10/2026 20:14 | 90 | 233.21 |
| 07/10/2026 20:14 | 100 | 233.18 |
| 07/10/2026 20:14 | 90 | 233.19 |
| 07/10/2026 20:13 | 10 | 233.41 |
| 07/10/2026 20:13 | 5 | 233.42 |
| 07/10/2026 20:13 | 99 | 233.43 |
| 07/10/2026 20:13 | 1 | 233.43 |
| 07/10/2026 20:13 | 2 | 233.44 |
| 07/10/2026 20:11 | 1 | 234.08 |
| 07/10/2026 20:10 | 3 | 233.85 |
| 07/10/2026 20:10 | 90 | 234.00 |
| 07/10/2026 20:10 | 15 | 234.08 |
| 07/10/2026 20:10 | 2 | 234.08 |
| 07/10/2026 20:09 | 21 | 234.06 |
| 07/10/2026 20:09 | 100 | 234.04 |
| 07/10/2026 20:09 | 7 | 234.04 |
| 07/10/2026 20:09 | 3 | 234.04 |
| 07/10/2026 20:09 | 100 | 234.04 |
| 07/10/2026 20:09 | 1 | 233.99 |
| 07/10/2026 20:09 | 1 | 233.98 |
| 07/10/2026 20:09 | 1 | 233.96 |
| 07/10/2026 20:09 | 1 | 233.95 |
| 07/10/2026 20:09 | 34 | 233.86 |
| 07/10/2026 20:09 | 2 | 233.81 |
| 07/10/2026 20:09 | 100 | 233.78 |
| 07/10/2026 20:09 | 100 | 233.78 |
| 07/10/2026 20:09 | 100 | 233.77 |
| 07/10/2026 20:08 | 100 | 233.77 |
| 07/10/2026 20:08 | 100 | 233.77 |
| 07/10/2026 20:08 | 11 | 233.75 |
| 07/10/2026 20:08 | 100 | 233.75 |
| 07/10/2026 20:08 | 7 | 233.75 |
| 07/10/2026 20:08 | 24 | 233.75 |
| 07/10/2026 20:08 | 69 | 233.75 |
| 07/10/2026 20:08 | 1 | 233.73 |
| 07/10/2026 20:08 | 80 | 233.46 |
| 07/10/2026 20:07 | 1 | 233.64 |
| 07/10/2026 20:07 | 10 | 233.72 |
| 07/10/2026 20:07 | 100 | 233.69 |
| 07/10/2026 20:07 | 90 | 233.63 |
| 07/10/2026 20:05 | 1 | 233.58 |
| 07/10/2026 20:05 | 1 | 233.54 |
| 07/10/2026 20:05 | 1 | 233.54 |
| 07/10/2026 20:05 | 3 | 233.51 |
| 07/10/2026 20:05 | 3 | 233.29 |
| 07/10/2026 20:05 | 3 | 233.26 |
| 07/10/2026 20:04 | 100 | 233.31 |
| 07/10/2026 20:03 | 3 | 233.24 |
| 07/10/2026 20:03 | 3 | 233.24 |
| 07/10/2026 20:03 | 3 | 233.27 |
| 07/10/2026 20:00 | 60 | 233.36 |
| 07/10/2026 20:00 | 5 | 233.34 |
| 07/10/2026 20:00 | 62 | 233.34 |
| 07/10/2026 20:00 | 38 | 233.34 |
| 07/10/2026 20:00 | 19 | 233.33 |
| 07/10/2026 20:00 | 100 | 233.33 |
| 07/10/2026 19:59 | 60 | 233.43 |
| 07/10/2026 19:59 | 10 | 233.43 |
| 07/10/2026 19:59 | 1 | 233.66 |
| 07/10/2026 19:59 | 10 | 233.46 |
| 07/10/2026 19:56 | 21 | 233.73 |
| 07/10/2026 19:56 | 40 | 233.435 |
| 07/10/2026 19:53 | 90 | 233.62 |
| 07/10/2026 19:51 | 12 | 233.71 |
| 07/10/2026 19:50 | 10 | 233.18 |
| 07/10/2026 19:50 | 100 | 233.22 |
| 07/10/2026 19:50 | 90 | 233.41 |
| 07/10/2026 19:50 | 1 | 233.38 |
| 07/10/2026 19:50 | 4 | 233.37 |
| 07/10/2026 19:50 | 99 | 233.37 |
| 07/10/2026 19:50 | 1 | 233.37 |
| 07/10/2026 19:50 | 4 | 233.10 |
| 07/10/2026 19:50 | 3 | 233.09 |
| 07/10/2026 19:50 | 13 | 233.08 |
| 07/10/2026 19:50 | 3 | 233.08 |
| 07/10/2026 19:50 | 7 | 233.08 |
| 07/10/2026 19:50 | 2 | 233.08 |
| 07/10/2026 19:50 | 1 | 233.07 |
| 07/10/2026 19:50 | 1 | 233.06 |
| 07/10/2026 19:50 | 1 | 233.06 |
| 07/10/2026 19:50 | 1 | 233.05 |
| 07/10/2026 19:50 | 1 | 233.05 |
| 07/10/2026 19:50 | 1 | 233.02 |
| 07/10/2026 19:50 | 1 | 232.98 |
| 07/10/2026 19:50 | 5 | 232.96 |
| 07/10/2026 19:50 | 4 | 232.96 |
| 07/10/2026 19:50 | 5 | 232.92 |
| 07/10/2026 19:50 | 1 | 232.92 |
| 07/10/2026 19:50 | 1 | 232.92 |
| 07/10/2026 19:50 | 10 | 232.92 |
| 07/10/2026 19:50 | 5 | 232.92 |
| 07/10/2026 19:50 | 4 | 232.88 |
| 07/10/2026 19:50 | 10 | 232.88 |
| 07/10/2026 19:50 | 86 | 232.88 |
| 07/10/2026 19:50 | 16 | 232.88 |
| 07/10/2026 19:50 | 84 | 232.88 |
| 07/10/2026 19:50 | 15 | 232.88 |
| 07/10/2026 19:50 | 38 | 232.87 |
| 07/10/2026 19:50 | 22 | 232.87 |
| 07/10/2026 19:50 | 40 | 232.87 |
| 07/10/2026 19:50 | 75 | 232.87 |
| 07/10/2026 19:50 | 25 | 232.87 |
| 07/10/2026 19:50 | 100 | 232.86 |
| 07/10/2026 19:50 | 5 | 232.86 |
| 07/10/2026 19:50 | 100 | 232.86 |
| 07/10/2026 19:50 | 127 | 232.86 |
| 07/10/2026 19:50 | 75 | 232.85 |
| 07/10/2026 19:50 | 25 | 232.85 |
| 07/10/2026 19:50 | 100 | 232.81 |
| 07/10/2026 19:50 | 54 | 232.58 |
| 07/10/2026 19:50 | 11 | 232.58 |
| 07/10/2026 19:50 | 25 | 232.58 |
| 07/10/2026 19:50 | 90 | 232.54 |
| 07/10/2026 19:49 | 4 | 232.42 |
| 07/10/2026 19:49 | 1 | 232.42 |
| 07/10/2026 19:48 | 1 | 232.64 |
| 07/10/2026 19:48 | 21 | 232.82 |
| 07/10/2026 19:48 | 30 | 232.71 |
| 07/10/2026 19:48 | 25 | 232.71 |
| 07/10/2026 19:48 | 69 | 232.71 |
| 07/10/2026 19:48 | 31 | 232.71 |
| 07/10/2026 19:48 | 38 | 232.71 |
| 07/10/2026 19:47 | 7 | 232.46 |
| 07/10/2026 19:46 | 10 | 232.46 |
| 07/10/2026 19:46 | 3 | 232.43 |
| 07/10/2026 19:46 | 1 | 232.61 |
| 07/10/2026 19:45 | 14 | 232.58 |
| 07/10/2026 19:45 | 14 | 232.58 |
| 07/10/2026 19:45 | 14 | 232.54 |
| 07/10/2026 19:45 | 1 | 232.53 |
| 07/10/2026 19:45 | 14 | 232.53 |
| 07/10/2026 19:45 | 14 | 232.53 |
| 07/10/2026 19:44 | 14 | 232.55 |
| 07/10/2026 19:44 | 14 | 232.57 |
| 07/10/2026 19:44 | 14 | 232.53 |
| 07/10/2026 19:44 | 15 | 232.53 |
| 07/10/2026 19:44 | 15 | 232.53 |
| 07/10/2026 19:44 | 1 | 232.55 |
| 07/10/2026 19:44 | 2 | 232.53 |
| 07/10/2026 19:44 | 5 | 232.54 |
| 07/10/2026 19:44 | 2 | 232.54 |
| 07/10/2026 19:43 | 5 | 232.53 |
| 07/10/2026 19:43 | 5 | 232.53 |
| 07/10/2026 19:43 | 2 | 232.53 |
| 07/10/2026 19:43 | 5 | 232.53 |
| 07/10/2026 19:43 | 4 | 232.53 |
| 07/10/2026 19:43 | 5 | 232.58 |
| 07/10/2026 19:43 | 1 | 232.86 |
| 07/10/2026 19:42 | 50 | 232.50 |
| 07/10/2026 19:42 | 1 | 232.58 |
| 07/10/2026 19:42 | 100 | 232.61 |
| 07/10/2026 19:42 | 95 | 232.62 |
| 07/10/2026 19:42 | 5 | 232.62 |
| 07/10/2026 19:42 | 18 | 232.67 |
| 07/10/2026 19:42 | 2 | 232.67 |
| 07/10/2026 19:42 | 100 | 232.68 |
| 07/10/2026 19:42 | 8 | 232.75 |
| 07/10/2026 19:42 | 50 | 233.09 |
| 07/10/2026 19:42 | 25 | 233.09 |
| 07/10/2026 19:42 | 25 | 233.09 |
| 07/10/2026 19:42 | 100 | 233.04 |
| 07/10/2026 19:42 | 2 | 232.75 |
| 07/10/2026 19:42 | 100 | 232.96 |
| 07/10/2026 19:42 | 100 | 232.80 |
| 07/10/2026 19:42 | 5 | 233.04 |
| 07/10/2026 19:42 | 100 | 233.03 |
| 07/10/2026 19:42 | 80 | 233.08 |
| 07/10/2026 19:42 | 20 | 233.08 |
| 07/10/2026 19:42 | 2 | 233.10 |
| 07/10/2026 19:42 | 3 | 233.10 |
| 07/10/2026 19:42 | 2 | 233.11 |
| 07/10/2026 19:42 | 90 | 233.11 |
| 07/10/2026 19:42 | 10 | 233.11 |
| 07/10/2026 19:42 | 1 | 233.12 |
| 07/10/2026 19:42 | 1 | 233.13 |
| 07/10/2026 19:42 | 100 | 233.405 |
| 07/10/2026 19:42 | 100 | 233.405 |
| 07/10/2026 19:42 | 100 | 233.405 |
| 07/10/2026 19:41 | 20 | 233.56 |
| 07/10/2026 19:41 | 1 | 233.55 |
| 07/10/2026 19:38 | 5 | 233.70 |
| 07/10/2026 19:38 | 25 | 233.70 |
| 07/10/2026 19:38 | 5 | 233.69 |
| 07/10/2026 19:38 | 95 | 233.69 |
| 07/10/2026 19:38 | 405 | 233.69 |
| 07/10/2026 19:38 | 100 | 233.68 |
| 07/10/2026 19:38 | 10 | 233.69 |
| 07/10/2026 19:38 | 90 | 233.67 |
| 07/10/2026 19:35 | 13 | 233.66 |
| 07/10/2026 19:35 | 87 | 233.66 |
| 07/10/2026 19:35 | 100 | 233.81 |
| 07/10/2026 19:35 | 50 | 233.81 |
| 07/10/2026 19:35 | 3 | 233.82 |
| 07/10/2026 19:35 | 72 | 233.83 |
| 07/10/2026 19:35 | 28 | 233.83 |
| 07/10/2026 19:35 | 100 | 234.10 |
| 07/10/2026 19:35 | 42 | 234.10 |
| 07/10/2026 19:35 | 9 | 234.10 |
| 07/10/2026 19:35 | 91 | 234.10 |
| 07/10/2026 19:35 | 3 | 233.75 |
| 07/10/2026 19:33 | 3 | 233.74 |
| 07/10/2026 19:33 | 3 | 233.75 |
| 07/10/2026 19:33 | 50 | 233.86 |
| 07/10/2026 19:32 | 16 | 233.74 |
| 07/10/2026 19:32 | 3 | 233.86 |
| 07/10/2026 19:32 | 1 | 233.70 |
| 07/10/2026 19:32 | 19 | 233.68 |
| 07/10/2026 19:32 | 90 | 233.71 |
| 07/10/2026 19:31 | 5 | 234.00 |
| 07/10/2026 19:29 | 25 | 233.81 |
| 07/10/2026 19:28 | 27 | 233.84 |
| 07/10/2026 19:28 | 100 | 233.85 |
| 07/10/2026 19:28 | 100 | 234.01 |
| 07/10/2026 19:26 | 30 | 234.02 |
| 07/10/2026 19:26 | 50 | 234.11 |
| 07/10/2026 19:26 | 20 | 234.14 |
| 07/10/2026 19:25 | 80 | 234.06 |
| 07/10/2026 19:25 | 100 | 234.02 |
| 07/10/2026 19:25 | 7 | 234.06 |
| 07/10/2026 19:25 | 100 | 234.05 |
| 07/10/2026 19:25 | 3 | 234.09 |
| 07/10/2026 19:25 | 1 | 234.10 |
| 07/10/2026 19:25 | 3 | 234.20 |
| 07/10/2026 19:25 | 100 | 234.18 |
| 07/10/2026 19:25 | 3 | 234.28 |
| 07/10/2026 19:24 | 100 | 234.46 |
| 07/10/2026 19:24 | 10 | 234.46 |
| 07/10/2026 19:24 | 90 | 234.43 |
| 07/10/2026 19:24 | 100 | 234.38 |
| 07/10/2026 19:24 | 100 | 234.43 |
| 07/10/2026 19:24 | 100 | 234.43 |
| 07/10/2026 19:24 | 100 | 234.56 |
| 07/10/2026 19:23 | 22 | 234.65 |
| 07/10/2026 19:23 | 99 | 234.67 |
| 07/10/2026 19:23 | 1 | 234.67 |
| 07/10/2026 19:23 | 50 | 234.76 |
| 07/10/2026 19:23 | 50 | 234.76 |
| 07/10/2026 19:23 | 5 | 234.80 |
| 07/10/2026 19:23 | 31 | 234.81 |
| 07/10/2026 19:23 | 6 | 234.90 |
| 07/10/2026 19:23 | 11 | 234.90 |
| 07/10/2026 19:23 | 8 | 234.96 |
| 07/10/2026 19:23 | 3 | 234.96 |
| 07/10/2026 19:22 | 31 | 235.00 |
| 07/10/2026 19:22 | 5 | 235.21 |
| 07/10/2026 19:20 | 50 | 235.12 |
| 07/10/2026 19:20 | 20 | 235.12 |
| 07/10/2026 19:19 | 13 | 235.12 |
| 07/10/2026 19:19 | 3 | 235.12 |
| 07/10/2026 19:19 | 87 | 235.12 |
| 07/10/2026 19:19 | 16 | 235.13 |
| 07/10/2026 19:19 | 56 | 235.13 |
| 07/10/2026 19:19 | 13 | 235.13 |
| 07/10/2026 19:19 | 90 | 235.17 |
| 07/10/2026 19:17 | 3 | 235.21 |
| 07/10/2026 19:17 | 3 | 235.22 |
| 07/10/2026 19:17 | 3 | 235.35 |
| 07/10/2026 19:17 | 24 | 235.29 |
| 07/10/2026 19:12 | 10 | 235.24 |
| 07/10/2026 19:12 | 6 | 235.11 |
| 07/10/2026 19:11 | 8 | 234.93 |
| 07/10/2026 19:11 | 8 | 234.93 |
| 07/10/2026 19:11 | 8 | 234.93 |
| 07/10/2026 19:11 | 100 | 234.99 |
| 07/10/2026 19:11 | 1 | 235.02 |
| 07/10/2026 19:11 | 1 | 234.99 |
| 07/10/2026 19:11 | 12 | 234.84 |
| 07/10/2026 19:11 | 4 | 234.80 |
| 07/10/2026 19:11 | 13 | 234.80 |
| 07/10/2026 19:11 | 22 | 234.80 |
| 07/10/2026 19:11 | 2 | 234.79 |
| 07/10/2026 19:11 | 98 | 234.79 |
| 07/10/2026 19:10 | 5 | 234.31 |
| 07/10/2026 19:08 | 7 | 234.28 |
| 07/10/2026 19:07 | 100 | 234.28 |
| 07/10/2026 19:07 | 24 | 234.36 |
| 07/10/2026 19:07 | 100 | 234.21 |
| 07/10/2026 19:07 | 1 | 234.21 |
| 07/10/2026 19:07 | 99 | 234.21 |
| 07/10/2026 19:07 | 5 | 234.21 |
| 07/10/2026 19:07 | 9 | 234.21 |
| 07/10/2026 19:07 | 3 | 234.21 |
| 07/10/2026 19:07 | 16 | 234.21 |
| 07/10/2026 19:07 | 22 | 234.21 |
| 07/10/2026 19:07 | 100 | 234.20 |
| 07/10/2026 19:07 | 100 | 234.20 |
| 07/10/2026 19:07 | 5 | 234.19 |
| 07/10/2026 19:07 | 5 | 234.19 |
| 07/10/2026 19:07 | 100 | 234.19 |
| 07/10/2026 19:07 | 17 | 234.19 |
| 07/10/2026 19:07 | 35 | 234.18 |
| 07/10/2026 19:07 | 17 | 234.18 |
| 07/10/2026 19:07 | 21 | 234.18 |
| 07/10/2026 19:07 | 26 | 234.18 |
| 07/10/2026 19:07 | 83 | 234.18 |
| 07/10/2026 19:07 | 17 | 234.14 |
| 07/10/2026 19:06 | 25 | 233.98 |
| 07/10/2026 19:06 | 25 | 233.93 |
| 07/10/2026 19:06 | 25 | 233.93 |
| 07/10/2026 19:06 | 25 | 233.93 |
| 07/10/2026 19:06 | 100 | 233.94 |
| 07/10/2026 19:06 | 25 | 233.99 |
| 07/10/2026 19:06 | 100 | 233.90 |
| 07/10/2026 19:06 | 1 | 233.90 |
| 07/10/2026 19:06 | 1 | 233.90 |
| 07/10/2026 19:06 | 13 | 233.90 |
| 07/10/2026 19:06 | 37 | 233.88 |
| 07/10/2026 19:06 | 18 | 233.87 |
| 07/10/2026 19:06 | 71 | 233.85 |
| 07/10/2026 19:05 | 15 | 233.84 |
| 07/10/2026 19:05 | 85 | 233.84 |
| 07/10/2026 19:05 | 23 | 233.83 |
| 07/10/2026 19:05 | 100 | 233.83 |
| 07/10/2026 19:05 | 5 | 233.81 |
| 07/10/2026 19:05 | 10 | 233.81 |
| 07/10/2026 19:05 | 100 | 233.81 |
| 07/10/2026 19:05 | 90 | 233.78 |
| 07/10/2026 19:05 | 90 | 233.78 |
| 07/10/2026 19:05 | 100 | 233.80 |
| 07/10/2026 19:05 | 1 | 233.74 |
| 07/10/2026 19:05 | 1 | 233.74 |
| 07/10/2026 19:05 | 3 | 233.74 |
| 07/10/2026 19:05 | 4 | 233.74 |
| 07/10/2026 19:05 | 1 | 233.69 |
| 07/10/2026 19:05 | 3 | 233.69 |
| 07/10/2026 19:05 | 9 | 233.69 |
| 07/10/2026 19:05 | 1 | 233.65 |
| 07/10/2026 19:05 | 10 | 233.63 |
| 07/10/2026 19:05 | 3 | 233.57 |
| 07/10/2026 19:05 | 5 | 233.51 |
| 07/10/2026 19:05 | 3 | 233.51 |
| 07/10/2026 19:05 | 3 | 233.51 |
| 07/10/2026 19:05 | 25 | 233.51 |
| 07/10/2026 19:05 | 3 | 233.51 |
| 07/10/2026 19:05 | 82 | 233.55 |
| 07/10/2026 19:05 | 1 | 233.55 |
| 07/10/2026 19:05 | 25 | 233.44 |
| 07/10/2026 19:05 | 2 | 233.43 |
| 07/10/2026 19:05 | 1 | 233.43 |
| 07/10/2026 19:05 | 55 | 233.48 |
| 07/10/2026 19:05 | 10 | 233.25 |
| 07/10/2026 19:05 | 10 | 233.25 |
| 07/10/2026 19:05 | 12 | 233.27 |
| 07/10/2026 19:04 | 6 | 232.90 |
| 07/10/2026 19:04 | 100 | 232.90 |
| 07/10/2026 19:04 | 100 | 232.91 |
| 07/10/2026 19:04 | 68 | 232.94 |
| 07/10/2026 19:04 | 100 | 233.06 |
| 07/10/2026 19:04 | 90 | 233.09 |
| 07/10/2026 19:04 | 100 | 233.14 |
| 07/10/2026 19:04 | 100 | 233.14 |
| 07/10/2026 19:04 | 135 | 233.30 |
| 07/10/2026 19:04 | 100 | 233.30 |
| 07/10/2026 19:04 | 90 | 233.15 |
| 07/10/2026 19:04 | 78 | 233.09 |
| 07/10/2026 19:04 | 1 | 233.09 |
| 07/10/2026 19:04 | 1 | 233.10 |
| 07/10/2026 19:04 | 100 | 233.30 |
| 07/10/2026 19:04 | 100 | 233.30 |
| 07/10/2026 19:04 | 103 | 233.30 |
| 07/10/2026 19:04 | 47 | 233.11 |
| 07/10/2026 19:04 | 53 | 233.11 |
| 07/10/2026 19:04 | 100 | 233.30 |
| 07/10/2026 19:04 | 5 | 233.15 |
| 07/10/2026 19:04 | 63 | 233.16 |
| 07/10/2026 19:04 | 37 | 233.16 |
| 07/10/2026 19:04 | 20 | 233.23 |
| 07/10/2026 19:04 | 800 | 233.30 |
| 07/10/2026 19:03 | 3 | 233.37 |
| 07/10/2026 19:03 | 30 | 233.21 |
| 07/10/2026 19:03 | 100 | 233.30 |
| 07/10/2026 19:03 | 30 | 233.24 |
| 07/10/2026 19:03 | 47 | 233.21 |
| 07/10/2026 19:03 | 10 | 233.24 |
| 07/10/2026 19:03 | 60 | 233.24 |
| 07/10/2026 19:02 | 30 | 233.24 |
| 07/10/2026 19:02 | 100 | 233.30 |
| 07/10/2026 19:02 | 57 | 233.27 |
| 07/10/2026 19:02 | 1 | 233.27 |
| 07/10/2026 19:02 | 30 | 233.27 |
| 07/10/2026 19:01 | 1 | 233.27 |
| 07/10/2026 19:01 | 1 | 233.30 |
| 07/10/2026 19:01 | 30 | 233.35 |
| 07/10/2026 19:00 | 122 | 233.30 |
| 07/10/2026 19:00 | 155 | 233.30 |
| 07/10/2026 19:00 | 140 | 233.30 |
| 07/10/2026 19:00 | 122 | 233.30 |
| 07/10/2026 19:00 | 11 | 233.25 |
| 07/10/2026 19:00 | 64 | 233.26 |
| 07/10/2026 19:00 | 11 | 233.26 |
| 07/10/2026 19:00 | 111 | 233.30 |
| 07/10/2026 19:00 | 11 | 233.26 |
| 07/10/2026 19:00 | 111 | 233.30 |
| 07/10/2026 19:00 | 25 | 233.26 |
| 07/10/2026 19:00 | 111 | 233.30 |
| 07/10/2026 19:00 | 122 | 233.30 |
| 07/10/2026 19:00 | 43 | 233.45 |
| 07/10/2026 19:00 | 19 | 233.35 |
| 07/10/2026 18:59 | 100 | 233.50 |
| 07/10/2026 18:58 | 700 | 233.50 |
| 07/10/2026 18:57 | 3 | 233.72 |
| 07/10/2026 18:52 | 50 | 233.48 |
| 07/10/2026 18:52 | 19 | 233.58 |
| 07/10/2026 18:52 | 1 | 233.58 |
| 07/10/2026 18:52 | 50 | 233.44 |
| 07/10/2026 18:51 | 1 | 233.41 |
| 07/10/2026 18:48 | 3 | 233.68 |
| 07/10/2026 18:44 | 3 | 233.59 |
| 07/10/2026 18:41 | 5 | 234.07 |
| 07/10/2026 18:41 | 2 | 234.15 |
| 07/10/2026 18:41 | 5 | 234.15 |
| 07/10/2026 18:41 | 200 | 234.15 |
| 07/10/2026 18:41 | 5 | 234.14 |
| 07/10/2026 18:41 | 1 | 233.87 |
| 07/10/2026 18:41 | 3 | 233.96 |
| 07/10/2026 18:40 | 5 | 234.13 |
| 07/10/2026 18:39 | 2 | 233.83 |
| 07/10/2026 18:38 | 2 | 233.89 |
| 07/10/2026 18:36 | 20 | 233.60 |
| 07/10/2026 18:36 | 1 | 233.59 |
| 07/10/2026 18:35 | 68 | 233.46 |
| 07/10/2026 18:35 | 80 | 233.52 |
| 07/10/2026 18:35 | 68 | 233.49 |
| 07/10/2026 18:35 | 100 | 233.52 |
| 07/10/2026 18:35 | 30 | 233.48 |
| 07/10/2026 18:35 | 70 | 233.48 |
| 07/10/2026 18:35 | 1 | 233.51 |
| 07/10/2026 18:35 | 100 | 233.59 |
| 07/10/2026 18:35 | 25 | 233.60 |
| 07/10/2026 18:35 | 1 | 233.68 |
| 07/10/2026 18:35 | 75 | 233.60 |
| 07/10/2026 18:35 | 25 | 233.66 |
| 07/10/2026 18:35 | 25 | 233.68 |
| 07/10/2026 18:35 | 100 | 233.70 |
| 07/10/2026 18:35 | 2 | 233.73 |
| 07/10/2026 18:35 | 3 | 233.73 |
| 07/10/2026 18:35 | 88 | 233.73 |
| 07/10/2026 18:35 | 12 | 233.73 |
| 07/10/2026 18:35 | 90 | 233.77 |
| 07/10/2026 18:35 | 1 | 234.14 |
| 07/10/2026 18:34 | 3 | 234.01 |
| 07/10/2026 18:34 | 7 | 233.84 |
| 07/10/2026 18:34 | 90 | 233.92 |
| 07/10/2026 18:34 | 3 | 234.00 |
| 07/10/2026 18:34 | 4 | 233.90 |
| 07/10/2026 18:34 | 90 | 234.03 |
| 07/10/2026 18:33 | 15 | 233.90 |
| 07/10/2026 18:33 | 90 | 233.99 |
| 07/10/2026 18:32 | 5 | 233.93 |
| 07/10/2026 18:31 | 3 | 234.15 |
| 07/10/2026 18:31 | 1100 | 234.00 |
| 07/10/2026 18:31 | 100 | 234.00 |
| 07/10/2026 18:31 | 3 | 234.27 |
| 07/10/2026 18:31 | 2 | 234.48 |
| 07/10/2026 18:30 | 3 | 234.51 |
| 07/10/2026 18:30 | 3 | 234.50 |
| 07/10/2026 18:28 | 9 | 234.43 |
| 07/10/2026 18:26 | 90 | 234.62 |
| 07/10/2026 18:26 | 2 | 234.40 |
| 07/10/2026 18:26 | 5 | 234.33 |
| 07/10/2026 18:25 | 47 | 234.28 |
| 07/10/2026 18:25 | 3 | 234.28 |
| 07/10/2026 18:25 | 90 | 234.14 |
| 07/10/2026 18:25 | 200 | 234.00 |
| 07/10/2026 18:25 | 500 | 234.00 |
| 07/10/2026 18:25 | 1 | 234.04 |
| 07/10/2026 18:25 | 63 | 234.07 |
| 07/10/2026 18:25 | 100 | 234.08 |
| 07/10/2026 18:25 | 1 | 234.33 |
| 07/10/2026 18:24 | 1 | 234.31 |
| 07/10/2026 18:24 | 80 | 234.34 |
| 07/10/2026 18:21 | 3 | 234.50 |
| 07/10/2026 18:21 | 1 | 234.47 |
| 07/10/2026 18:21 | 3 | 234.55 |
| 07/10/2026 18:21 | 4 | 234.41 |
| 07/10/2026 18:21 | 20 | 234.38 |
| 07/10/2026 18:21 | 1 | 234.38 |
| 07/10/2026 18:21 | 27 | 234.38 |
| 07/10/2026 18:21 | 19 | 234.37 |
| 07/10/2026 18:21 | 3 | 234.37 |
| 07/10/2026 18:21 | 3 | 234.37 |
| 07/10/2026 18:21 | 5 | 234.36 |
| 07/10/2026 18:21 | 25 | 234.36 |
| 07/10/2026 18:21 | 170 | 234.36 |
| 07/10/2026 18:21 | 30 | 234.35 |
| 07/10/2026 18:21 | 1 | 234.31 |
| 07/10/2026 18:21 | 2 | 234.30 |
| 07/10/2026 18:20 | 83 | 234.18 |
| 07/10/2026 18:19 | 80 | 234.14 |
| 07/10/2026 18:18 | 5 | 234.30 |
| 07/10/2026 18:18 | 1 | 234.29 |
| 07/10/2026 18:18 | 80 | 234.20 |
| 07/10/2026 18:18 | 81 | 234.13 |
| 07/10/2026 18:18 | 11 | 234.15 |
| 07/10/2026 18:18 | 2 | 234.15 |
| 07/10/2026 18:18 | 24 | 234.13 |
| 07/10/2026 18:18 | 72 | 234.12 |
| 07/10/2026 18:18 | 28 | 234.12 |
| 07/10/2026 18:18 | 100 | 234.11 |
| 07/10/2026 18:18 | 1 | 234.11 |
| 07/10/2026 18:18 | 100 | 234.11 |
| 07/10/2026 18:18 | 74 | 234.11 |
| 07/10/2026 18:18 | 26 | 234.11 |
| 07/10/2026 18:18 | 1 | 234.11 |
| 07/10/2026 18:18 | 100 | 234.10 |
| 07/10/2026 18:18 | 5 | 234.10 |
| 07/10/2026 18:18 | 19 | 234.10 |
| 07/10/2026 18:18 | 81 | 234.10 |
| 07/10/2026 18:14 | 25 | 233.85 |
| 07/10/2026 18:14 | 25 | 233.85 |
| 07/10/2026 18:14 | 25 | 233.85 |
| 07/10/2026 18:14 | 1 | 233.85 |
| 07/10/2026 18:13 | 80 | 234.11 |
| 07/10/2026 18:13 | 71 | 233.78 |
| 07/10/2026 18:13 | 100 | 233.98 |
| 07/10/2026 18:13 | 100 | 233.99 |
| 07/10/2026 18:13 | 200 | 234.24 |
| 07/10/2026 18:13 | 70 | 234.30 |
| 07/10/2026 18:13 | 30 | 234.30 |
| 07/10/2026 18:13 | 20 | 234.31 |
| 07/10/2026 18:13 | 84 | 234.31 |
| 07/10/2026 18:13 | 1 | 234.31 |
| 07/10/2026 18:12 | 10 | 234.35 |
| 07/10/2026 18:08 | 90 | 234.39 |
| 07/10/2026 18:08 | 11 | 234.45 |
| 07/10/2026 18:08 | 100 | 234.48 |
| 07/10/2026 18:08 | 90 | 234.61 |
| 07/10/2026 18:08 | 10 | 234.61 |
| 07/10/2026 18:08 | 100 | 234.88 |
| 07/10/2026 18:08 | 10 | 234.87 |
| 07/10/2026 18:08 | 100 | 234.95 |
| 07/10/2026 18:08 | 7 | 235.12 |
| 07/10/2026 18:08 | 20 | 235.12 |
| 07/10/2026 18:08 | 85 | 235.19 |
| 07/10/2026 18:08 | 5 | 235.32 |
| 07/10/2026 18:08 | 95 | 235.32 |
| 07/10/2026 18:08 | 5 | 235.44 |
| 07/10/2026 18:07 | 1 | 235.58 |
| 07/10/2026 18:06 | 81 | 235.95 |
| 07/10/2026 18:06 | 71 | 235.92 |
| 07/10/2026 18:06 | 17 | 235.95 |
| 07/10/2026 18:06 | 100 | 235.92 |
| 07/10/2026 18:06 | 2 | 235.72 |
| 07/10/2026 18:06 | 20 | 235.63 |
| 07/10/2026 18:06 | 4 | 235.43 |
| 07/10/2026 18:06 | 1 | 235.62 |
| 07/10/2026 18:04 | 9 | 235.72 |
| 07/10/2026 18:04 | 100 | 235.99 |
| 07/10/2026 18:04 | 11 | 235.99 |
| 07/10/2026 18:04 | 40 | 235.99 |
| 07/10/2026 18:04 | 12 | 235.99 |
| 07/10/2026 18:04 | 94 | 235.99 |
| 07/10/2026 18:04 | 6 | 235.99 |
| 07/10/2026 18:04 | 30 | 235.98 |
| 07/10/2026 18:04 | 90 | 235.96 |
| 07/10/2026 18:04 | 40 | 235.84 |
| 07/10/2026 18:04 | 3 | 235.77 |
| 07/10/2026 18:04 | 3 | 235.67 |
| 07/10/2026 18:03 | 80 | 235.62 |
| 07/10/2026 18:03 | 85 | 235.87 |
| 07/10/2026 18:03 | 10 | 235.66 |
| 07/10/2026 18:02 | 73 | 235.91 |
| 07/10/2026 18:01 | 20 | 235.66 |
| 07/10/2026 18:01 | 2 | 235.66 |
| 07/10/2026 18:01 | 1 | 235.67 |
| 07/10/2026 18:00 | 80 | 235.86 |
| 07/10/2026 18:00 | 12 | 235.47 |
| 07/10/2026 18:00 | 5 | 235.47 |
| 07/10/2026 17:59 | 2 | 235.74 |
| 07/10/2026 17:58 | 10 | 235.75 |
| 07/10/2026 17:56 | 1 | 235.60 |
| 07/10/2026 17:56 | 1 | 235.56 |
| 07/10/2026 17:55 | 2 | 235.50 |
| 07/10/2026 17:55 | 20 | 235.96 |
| 07/10/2026 17:55 | 7 | 235.95 |
| 07/10/2026 17:55 | 7 | 235.94 |
| 07/10/2026 17:55 | 20 | 235.90 |
| 07/10/2026 17:55 | 7 | 235.90 |
| 07/10/2026 17:55 | 27 | 235.94 |
| 07/10/2026 17:55 | 7 | 235.94 |
| 07/10/2026 17:54 | 27 | 235.90 |
| 07/10/2026 17:54 | 27 | 235.87 |
| 07/10/2026 17:54 | 2 | 235.55 |
| 07/10/2026 17:53 | 9 | 235.56 |
| 07/10/2026 17:52 | 3 | 235.78 |
| 07/10/2026 17:51 | 39 | 235.64 |
| 07/10/2026 17:51 | 1 | 235.53 |
| 07/10/2026 17:51 | 1 | 235.48 |
| 07/10/2026 17:49 | 3 | 235.68 |
| 07/10/2026 17:48 | 11 | 235.77 |
| 07/10/2026 17:48 | 27 | 235.75 |
| 07/10/2026 17:47 | 27 | 235.75 |
| 07/10/2026 17:47 | 27 | 235.49 |
| 07/10/2026 17:46 | 4 | 235.50 |
| 07/10/2026 17:46 | 1 | 235.51 |
| 07/10/2026 17:45 | 7 | 235.76 |
| 07/10/2026 17:44 | 2 | 235.61 |
| 07/10/2026 17:43 | 7 | 235.94 |
| 07/10/2026 17:41 | 33 | 235.90 |
| 07/10/2026 17:41 | 15 | 235.90 |
| 07/10/2026 17:41 | 1 | 235.90 |
| 07/10/2026 17:41 | 1 | 235.90 |
| 07/10/2026 17:41 | 85 | 235.90 |
| 07/10/2026 17:41 | 50 | 235.89 |
| 07/10/2026 17:41 | 50 | 235.89 |
| 07/10/2026 17:40 | 100 | 235.58 |
| 07/10/2026 17:40 | 24 | 235.84 |
| 07/10/2026 17:40 | 100 | 235.80 |
| 07/10/2026 17:40 | 6 | 235.69 |
| 07/10/2026 17:40 | 25 | 235.79 |
| 07/10/2026 17:40 | 1 | 235.79 |
| 07/10/2026 17:40 | 100 | 235.78 |
| 07/10/2026 17:40 | 90 | 235.75 |
| 07/10/2026 17:40 | 24 | 235.72 |
| 07/10/2026 17:40 | 100 | 235.71 |
| 07/10/2026 17:40 | 90 | 235.67 |
| 07/10/2026 17:38 | 100 | 235.64 |
| 07/10/2026 17:38 | 100 | 235.64 |
| 07/10/2026 17:38 | 100 | 235.63 |
| 07/10/2026 17:38 | 7 | 235.45 |
| 07/10/2026 17:37 | 35 | 235.65 |
| 07/10/2026 17:37 | 23 | 235.85 |
| 07/10/2026 17:37 | 2 | 235.84 |
| 07/10/2026 17:36 | 2 | 235.60 |
| 07/10/2026 17:36 | 1 | 235.60 |
| 07/10/2026 17:36 | 1 | 235.50 |
| 07/10/2026 17:31 | 100 | 235.43 |
| 07/10/2026 17:31 | 21 | 235.43 |
| 07/10/2026 17:31 | 100 | 235.43 |
| 07/10/2026 17:31 | 1 | 235.24 |
| 07/10/2026 17:31 | 17 | 235.32 |
| 07/10/2026 17:31 | 60 | 235.31 |
| 07/10/2026 17:31 | 77 | 235.22 |
| 07/10/2026 17:29 | 3 | 234.93 |
| 07/10/2026 17:29 | 8 | 234.93 |
| 07/10/2026 17:29 | 28 | 234.93 |
| 07/10/2026 17:29 | 3 | 234.93 |
| 07/10/2026 17:29 | 12 | 234.80 |
| 07/10/2026 17:29 | 3 | 234.79 |
| 07/10/2026 17:29 | 25 | 234.79 |
| 07/10/2026 17:29 | 25 | 234.79 |
| 07/10/2026 17:29 | 25 | 234.79 |
| 07/10/2026 17:29 | 16 | 234.80 |
| 07/10/2026 17:28 | 2 | 235.74 |
| 07/10/2026 17:28 | 7 | 235.46 |
| 07/10/2026 17:27 | 2 | 235.83 |
| 07/10/2026 17:26 | 1100 | 235.94 |
| 07/10/2026 17:26 | 100 | 235.93 |
| 07/10/2026 17:26 | 100 | 235.91 |
| 07/10/2026 17:26 | 100 | 235.88 |
| 07/10/2026 17:26 | 100 | 235.85 |
| 07/10/2026 17:26 | 100 | 235.95 |
| 07/10/2026 17:26 | 12 | 235.81 |
| 07/10/2026 17:26 | 3 | 235.80 |
| 07/10/2026 17:26 | 100 | 235.79 |
| 07/10/2026 17:26 | 97 | 235.79 |
| 07/10/2026 17:26 | 3 | 235.79 |
| 07/10/2026 17:26 | 5 | 235.79 |
| 07/10/2026 17:26 | 92 | 235.79 |
| 07/10/2026 17:26 | 8 | 235.79 |
| 07/10/2026 17:26 | 28 | 235.79 |
| 07/10/2026 17:26 | 78 | 235.79 |
| 07/10/2026 17:26 | 100 | 235.78 |
| 07/10/2026 17:26 | 1 | 235.78 |
| 07/10/2026 17:26 | 1 | 235.33 |
| 07/10/2026 17:25 | 35 | 235.78 |
| 07/10/2026 17:25 | 12 | 235.75 |
| 07/10/2026 17:24 | 8 | 235.79 |
| 07/10/2026 17:24 | 90 | 235.61 |
| 07/10/2026 17:24 | 14 | 235.79 |
| 07/10/2026 17:21 | 1 | 235.18 |
| 07/10/2026 17:20 | 2 | 235.59 |
| 07/10/2026 17:20 | 3 | 235.59 |
| 07/10/2026 17:20 | 3 | 235.50 |
| 07/10/2026 17:20 | 28 | 235.78 |
| 07/10/2026 17:20 | 47 | 235.54 |
| 07/10/2026 17:17 | 60 | 235.25 |
| 07/10/2026 17:17 | 100 | 235.25 |
| 07/10/2026 17:17 | 100 | 235.25 |
| 07/10/2026 17:15 | 100 | 235.15 |
| 07/10/2026 17:15 | 1 | 235.12 |
| 07/10/2026 17:15 | 3 | 235.10 |
| 07/10/2026 17:14 | 40 | 234.93 |
| 07/10/2026 17:14 | 3 | 235.00 |
| 07/10/2026 17:14 | 12 | 234.99 |
| 07/10/2026 17:14 | 35 | 234.89 |
| 07/10/2026 17:14 | 35 | 234.88 |
| 07/10/2026 17:11 | 20 | 234.39 |
| 07/10/2026 17:11 | 5 | 234.38 |
| 07/10/2026 17:11 | 4 | 234.38 |
| 07/10/2026 17:11 | 100 | 234.38 |
| 07/10/2026 17:11 | 100 | 234.38 |
| 07/10/2026 17:11 | 100 | 234.37 |
| 07/10/2026 17:11 | 100 | 234.37 |
| 07/10/2026 17:11 | 1 | 234.22 |
| 07/10/2026 17:11 | 1 | 234.21 |
| 07/10/2026 17:11 | 4 | 234.20 |
| 07/10/2026 17:11 | 7 | 234.17 |
| 07/10/2026 17:11 | 100 | 234.17 |
| 07/10/2026 17:11 | 2 | 234.16 |
| 07/10/2026 17:11 | 200 | 234.12 |
| 07/10/2026 17:10 | 14 | 234.15 |
| 07/10/2026 17:10 | 100 | 234.15 |
| 07/10/2026 17:10 | 100 | 234.14 |
| 07/10/2026 17:10 | 11 | 234.04 |
| 07/10/2026 17:10 | 80 | 233.98 |
| 07/10/2026 17:10 | 20 | 233.98 |
| 07/10/2026 17:10 | 21 | 233.98 |
| 07/10/2026 17:10 | 100 | 233.98 |
| 07/10/2026 17:10 | 100 | 233.97 |
| 07/10/2026 17:10 | 100 | 233.88 |
| 07/10/2026 17:10 | 100 | 233.69 |
| 07/10/2026 17:10 | 76 | 233.61 |
| 07/10/2026 17:10 | 24 | 233.61 |
| 07/10/2026 17:10 | 100 | 233.62 |
| 07/10/2026 17:10 | 1 | 233.65 |
| 07/10/2026 17:10 | 3 | 233.99 |
| 07/10/2026 17:10 | 3 | 234.02 |
| 07/10/2026 17:09 | 2 | 234.05 |
| 07/10/2026 17:09 | 22 | 234.20 |
| 07/10/2026 17:09 | 21 | 234.20 |
| 07/10/2026 17:09 | 10 | 234.19 |
| 07/10/2026 17:09 | 10 | 234.09 |
| 07/10/2026 17:07 | 5 | 233.68 |
| 07/10/2026 17:07 | 73 | 233.68 |
| 07/10/2026 17:07 | 4 | 233.68 |
| 07/10/2026 17:07 | 23 | 233.68 |
| 07/10/2026 17:07 | 3 | 233.95 |
| 07/10/2026 17:06 | 3 | 234.06 |
| 07/10/2026 17:06 | 35 | 234.06 |
| 07/10/2026 17:06 | 100 | 234.01 |
| 07/10/2026 17:06 | 5 | 234.01 |
| 07/10/2026 17:06 | 100 | 234.01 |
| 07/10/2026 17:04 | 24 | 233.99 |
| 07/10/2026 17:04 | 5 | 234.08 |
| 07/10/2026 17:04 | 44 | 234.15 |
| 07/10/2026 17:04 | 5 | 234.00 |
| 07/10/2026 17:04 | 5 | 234.00 |
| 07/10/2026 17:04 | 57 | 234.11 |
| 07/10/2026 17:04 | 5 | 234.11 |
| 07/10/2026 17:04 | 28 | 234.11 |
| 07/10/2026 17:04 | 100 | 234.00 |
| 07/10/2026 17:04 | 5 | 234.00 |
| 07/10/2026 17:04 | 25 | 234.01 |
| 07/10/2026 17:04 | 3 | 234.01 |
| 07/10/2026 17:04 | 5 | 234.03 |
| 07/10/2026 17:04 | 25 | 234.15 |
| 07/10/2026 17:04 | 5 | 234.20 |
| 07/10/2026 17:01 | 1 | 234.24 |
| 07/10/2026 16:55 | 1 | 234.89 |
| 07/10/2026 16:55 | 100 | 234.88 |
| 07/10/2026 16:55 | 61 | 234.69 |
| 07/10/2026 16:53 | 6 | 234.39 |
| 07/10/2026 16:51 | 1 | 233.845 |
| 07/10/2026 16:51 | 7 | 234.14 |
| 07/10/2026 16:51 | 66 | 234.12 |
| 07/10/2026 16:51 | 3 | 234.32 |
| 07/10/2026 16:51 | 97 | 234.32 |
| 07/10/2026 16:51 | 3 | 234.32 |
| 07/10/2026 16:51 | 10 | 234.21 |
| 07/10/2026 16:51 | 12 | 234.16 |
| 07/10/2026 16:51 | 18 | 234.13 |
| 07/10/2026 16:51 | 16 | 234.00 |
| 07/10/2026 16:51 | 27 | 234.00 |
| 07/10/2026 16:51 | 46 | 233.97 |
| 07/10/2026 16:49 | 20 | 233.14 |
| 07/10/2026 16:49 | 2 | 233.13 |
| 07/10/2026 16:49 | 2 | 233.05 |
| 07/10/2026 16:49 | 2 | 233.05 |
| 07/10/2026 16:44 | 17 | 233.01 |
| 07/10/2026 16:44 | 62 | 233.00 |
| 07/10/2026 16:44 | 10 | 233.00 |
| 07/10/2026 16:44 | 38 | 233.00 |
| 07/10/2026 16:44 | 62 | 233.00 |
| 07/10/2026 16:44 | 100 | 232.99 |
| 07/10/2026 16:44 | 100 | 232.91 |
| 07/10/2026 16:44 | 1 | 232.26 |
| 07/10/2026 16:44 | 10 | 232.99 |
| 07/10/2026 16:44 | 100 | 232.81 |
| 07/10/2026 16:44 | 10 | 232.99 |
| 07/10/2026 16:44 | 19 | 232.88 |
| 07/10/2026 16:44 | 100 | 232.85 |
| 07/10/2026 16:43 | 90 | 232.57 |
| 07/10/2026 16:43 | 7 | 232.61 |
| 07/10/2026 16:43 | 27 | 232.61 |
| 07/10/2026 16:43 | 23 | 232.52 |
| 07/10/2026 16:43 | 1 | 232.51 |
| 07/10/2026 16:42 | 20 | 232.33 |
| 07/10/2026 16:42 | 100 | 232.33 |
| 07/10/2026 16:42 | 1 | 232.33 |
| 07/10/2026 16:42 | 42 | 232.24 |
| 07/10/2026 16:42 | 79 | 232.21 |
| 07/10/2026 16:42 | 21 | 232.21 |
| 07/10/2026 16:42 | 100 | 232.18 |
| 07/10/2026 16:40 | 100 | 231.99 |
| 07/10/2026 16:39 | 4 | 232.17 |
| 07/10/2026 16:38 | 5 | 232.19 |
| 07/10/2026 16:38 | 95 | 232.44 |
| 07/10/2026 16:38 | 1 | 232.45 |
| 07/10/2026 16:38 | 23 | 232.45 |
| 07/10/2026 16:38 | 50 | 232.34 |
| 07/10/2026 16:38 | 21 | 232.32 |
| 07/10/2026 16:37 | 5 | 232.13 |
| 07/10/2026 16:37 | 1 | 232.12 |
| 07/10/2026 16:37 | 50 | 231.90 |
| 07/10/2026 16:37 | 25 | 231.75 |
| 07/10/2026 16:33 | 9 | 231.67 |
| 07/10/2026 16:32 | 3 | 231.61 |
| 07/10/2026 16:32 | 3 | 231.61 |
| 07/10/2026 16:32 | 90 | 231.76 |
| 07/10/2026 16:30 | 6 | 231.82 |
| 07/10/2026 16:28 | 6 | 232.03 |
| 07/10/2026 16:20 | 21 | 231.52 |
| 07/10/2026 16:20 | 22 | 231.38 |
| 07/10/2026 16:20 | 22 | 231.36 |
| 07/10/2026 16:20 | 42 | 231.36 |
| 07/10/2026 16:20 | 100 | 231.13 |
| 07/10/2026 16:20 | 2 | 231.19 |
| 07/10/2026 16:20 | 3 | 231.10 |
| 07/10/2026 16:17 | 10 | 230.88 |
| 07/10/2026 16:17 | 6 | 230.84 |
| 07/10/2026 16:16 | 50 | 230.27 |
| 07/10/2026 16:16 | 33 | 230.85 |
| 07/10/2026 16:14 | 50 | 230.10 |
| 07/10/2026 16:13 | 3 | 229.80 |
| 07/10/2026 16:13 | 5 | 229.99 |
| 07/10/2026 16:13 | 100 | 230.01 |
| 07/10/2026 16:13 | 15 | 230.50 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 1 | 230.73 |
| 07/10/2026 16:13 | 100 | 230.00 |
| 07/10/2026 16:13 | 48 | 230.00 |
| 07/10/2026 16:13 | 2 | 230.00 |
| 07/10/2026 16:13 | 100 | 230.00 |
| 07/10/2026 16:13 | 100 | 230.24 |
| 07/10/2026 16:12 | 81 | 230.36 |
| 07/10/2026 16:12 | 3 | 230.38 |
| 07/10/2026 16:11 | 1 | 230.36 |
| 07/10/2026 16:09 | 17 | 230.65 |
| 07/10/2026 16:09 | 2 | 231.32 |
| 07/10/2026 16:09 | 2 | 231.30 |
| 07/10/2026 16:09 | 1 | 230.83 |
| 07/10/2026 16:07 | 8 | 230.86 |
| 07/10/2026 16:06 | 2 | 231.55 |
| 07/10/2026 16:06 | 2 | 231.30 |
| 07/10/2026 16:05 | 1 | 230.90 |
| 07/10/2026 16:05 | 43 | 230.63 |
| 07/10/2026 16:03 | 7 | 230.62 |
| 07/10/2026 16:03 | 29 | 230.64 |
| 07/10/2026 16:03 | 2 | 230.88 |
| 07/10/2026 16:02 | 19 | 230.18 |
| 07/10/2026 16:02 | 42 | 230.01 |
| 07/10/2026 16:02 | 75 | 230.01 |
| 07/10/2026 16:02 | 25 | 230.01 |
| 07/10/2026 16:02 | 5 | 230.20 |
| 07/10/2026 16:02 | 50 | 230.18 |
| 07/10/2026 16:01 | 27 | 230.11 |
| 07/10/2026 16:01 | 22 | 230.07 |
| 07/10/2026 16:01 | 5 | 230.10 |
| 07/10/2026 16:01 | 27 | 230.07 |
| 07/10/2026 16:01 | 49 | 230.07 |
| 07/10/2026 16:01 | 100 | 230.12 |
| 07/10/2026 16:00 | 10 | 230.55 |
| 07/10/2026 16:00 | 23 | 230.40 |
| 07/10/2026 16:00 | 5 | 230.60 |
| 07/10/2026 16:00 | 1 | 231.18 |
| 07/10/2026 16:00 | 27 | 230.58 |
| 07/10/2026 16:00 | 5 | 230.60 |
| 07/10/2026 15:59 | 32 | 230.58 |
| 07/10/2026 15:59 | 32 | 230.59 |
| 07/10/2026 15:59 | 1 | 231.13 |
| 07/10/2026 15:58 | 1 | 231.54 |
| 07/10/2026 15:58 | 100 | 231.55 |
| 07/10/2026 15:56 | 70 | 232.00 |
| 07/10/2026 15:56 | 29 | 231.71 |
| 07/10/2026 15:56 | 1 | 231.71 |
| 07/10/2026 15:56 | 2 | 231.63 |
| 07/10/2026 15:56 | 1 | 231.55 |
| 07/10/2026 15:53 | 1 | 231.33 |
| 07/10/2026 15:53 | 1 | 231.33 |
| 07/10/2026 15:53 | 1 | 231.31 |
| 07/10/2026 15:53 | 4 | 231.31 |
| 07/10/2026 15:53 | 10 | 231.31 |
| 07/10/2026 15:53 | 9 | 231.31 |
| 07/10/2026 15:53 | 6 | 230.77 |
| 07/10/2026 15:53 | 6 | 230.78 |
| 07/10/2026 15:53 | 6 | 230.30 |
| 07/10/2026 15:51 | 1 | 231.25 |
| 07/10/2026 15:50 | 10 | 230.74 |
| 07/10/2026 15:50 | 2 | 230.75 |
| 07/10/2026 15:49 | 2 | 230.69 |
| 07/10/2026 15:49 | 100 | 231.12 |
| 07/10/2026 15:49 | 28 | 231.65 |
| 07/10/2026 15:48 | 15 | 232.95 |
| 07/10/2026 15:48 | 15 | 232.73 |
| 07/10/2026 15:46 | 15 | 232.00 |
| 07/10/2026 15:46 | 1 | 232.00 |
| 07/10/2026 15:45 | 2 | 231.84 |
| 07/10/2026 15:43 | 48 | 232.00 |
| 07/10/2026 15:43 | 256 | 232.00 |
| 07/10/2026 15:43 | 59 | 232.00 |
| 07/10/2026 15:43 | 100 | 231.99 |
| 07/10/2026 15:43 | 30 | 231.99 |
| 07/10/2026 15:43 | 1 | 231.99 |
| 07/10/2026 15:43 | 168 | 231.99 |
| 07/10/2026 15:43 | 1 | 231.99 |
| 07/10/2026 15:43 | 9 | 231.98 |
| 07/10/2026 15:43 | 200 | 231.98 |
| 07/10/2026 15:43 | 1 | 231.82 |
| 07/10/2026 15:43 | 1 | 231.78 |
| 07/10/2026 15:43 | 1 | 231.75 |
| 07/10/2026 15:39 | 76 | 231.30 |
| 07/10/2026 15:36 | 45 | 230.45 |
| 07/10/2026 15:36 | 1 | 230.71 |
| 07/10/2026 15:35 | 20 | 230.00 |
| 07/10/2026 15:35 | 20 | 230.01 |
| 07/10/2026 15:35 | 5 | 230.01 |
| 07/10/2026 15:34 | 2 | 231.16 |
| 07/10/2026 15:33 | 20 | 230.01 |
| 07/10/2026 15:33 | 15 | 231.54 |
| 07/10/2026 15:33 | 7 | 230.75 |
| 07/10/2026 15:33 | 13 | 230.75 |
| 07/10/2026 15:33 | 77 | 230.76 |
| 07/10/2026 15:33 | 13 | 230.75 |
| 07/10/2026 15:33 | 48 | 230.745 |
| 07/10/2026 15:33 | 87 | 230.75 |
| 07/10/2026 15:33 | 13 | 230.76 |
| 07/10/2026 15:33 | 13 | 230.75 |
| 07/10/2026 15:33 | 27 | 230.745 |
| 07/10/2026 15:33 | 98 | 230.75 |
| 07/10/2026 15:33 | 90 | 230.78 |
| 07/10/2026 15:33 | 13 | 230.87 |
| 07/10/2026 15:33 | 20 | 230.87 |
| 07/10/2026 15:33 | 2 | 230.75 |
| 07/10/2026 15:33 | 2 | 230.75 |
| 07/10/2026 15:33 | 2 | 230.75 |
| 07/10/2026 15:32 | 11 | 231.89 |
| 07/10/2026 15:32 | 100 | 231.86 |
| 07/10/2026 15:32 | 100 | 231.77 |
| 07/10/2026 15:32 | 90 | 231.73 |
| 07/10/2026 15:32 | 14 | 230.87 |
| 07/10/2026 15:32 | 25 | 232.09 |
| 07/10/2026 15:30 | 7 | 232.09 |
| 07/10/2026 15:30 | 7 | 232.22 |
| 07/10/2026 15:30 | 2 | 233.28 |
| 07/10/2026 15:30 | 471 | 233.23 |
| 07/10/2026 15:30 | 293 | 233.23 |
| 07/10/2026 15:30 | 1 | 232.22 |
| 07/10/2026 15:30 | 1 | 232.22 |
| 07/10/2026 15:30 | 12958 | 233.41 |
| 07/10/2026 15:30 | 12958 | 233.41 |