Molina Healthcar Rg
MOH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 14:40:01
Geld
30.10.2025 - 14:42:12
Geld
Volumen 		Brief
30.10.2025 - 14:42:12
Brief
Volumen
158.66
-1.62 ( -1.01% )
158.75
100
159.73
100
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 08:39 1 159.33
10/30/2025 08:39 5 158.8135
10/30/2025 08:39 99 159.33
10/30/2025 08:39 20 159.33
10/30/2025 08:39 20 159.33
10/30/2025 08:39 34 159.33
10/30/2025 08:39 8 159.33
10/30/2025 08:39 100 159.33
10/30/2025 08:39 20 159.33
10/30/2025 08:39 5 159.33
10/30/2025 08:39 100 159.535
10/30/2025 08:39 1 159.05
10/30/2025 08:39 1 159.18
10/30/2025 08:39 100 159.13
10/30/2025 08:39 7 159.00
10/30/2025 08:39 2 158.93
10/30/2025 08:39 60 159.05
10/30/2025 08:39 7 159.00
10/30/2025 08:39 10 159.01
10/30/2025 08:39 2 159.535
10/30/2025 08:39 24 159.69
10/30/2025 08:39 38 159.20
10/30/2025 08:39 2 159.69
10/30/2025 08:39 1 159.29
10/30/2025 08:39 38 159.26
10/30/2025 08:39 2 159.605
10/30/2025 08:39 100 159.69
10/30/2025 08:38 1 159.69
10/30/2025 08:38 1 160.308
10/30/2025 08:38 2 159.3325
10/30/2025 08:38 30 159.06
10/30/2025 08:38 5 159.06
10/30/2025 08:38 70 159.06
10/30/2025 08:38 3 159.05
10/30/2025 08:38 100 159.05
10/30/2025 08:38 5 159.05
10/30/2025 08:38 5 159.05
10/30/2025 08:38 9 158.855
10/30/2025 08:38 1 158.855
10/30/2025 08:38 100 159.03
10/30/2025 08:38 43 158.76
10/30/2025 08:38 4 158.77
10/30/2025 08:38 4 158.7575
10/30/2025 08:38 92 158.75
10/30/2025 08:38 5 158.76
10/30/2025 08:38 50 158.5712
10/30/2025 08:38 25 158.865
10/30/2025 08:38 1 158.9656
10/30/2025 08:38 10 158.5725
10/30/2025 08:38 100 158.89
10/30/2025 08:38 4 158.74
10/30/2025 08:38 6 158.76
10/30/2025 08:38 5 158.78
10/30/2025 08:38 10 158.83
10/30/2025 08:38 4 158.86
10/30/2025 08:38 15 158.78
10/30/2025 08:38 4 158.69
10/30/2025 08:38 2 158.81
10/30/2025 08:38 100 159.00
10/30/2025 08:38 100 158.99
10/30/2025 08:38 100 158.97
10/30/2025 08:38 100 158.97
10/30/2025 08:38 200 158.94
10/30/2025 08:38 50 158.92
10/30/2025 08:38 2 158.83
10/30/2025 08:38 100 159.00
10/30/2025 08:38 2 158.96
10/30/2025 08:38 50 158.96
10/30/2025 08:38 100 158.96
10/30/2025 08:38 2 158.98
10/30/2025 08:38 100 158.98
10/30/2025 08:38 21 158.98
10/30/2025 08:38 79 158.98
10/30/2025 08:38 38 158.89
10/30/2025 08:38 1 159.00
10/30/2025 08:38 37 159.00
10/30/2025 08:38 41 159.00
10/30/2025 08:38 22 159.00
10/30/2025 08:38 1 159.00
10/30/2025 08:38 44 159.00
10/30/2025 08:38 1 159.00
10/30/2025 08:38 55 159.00
10/30/2025 08:38 29 158.97
10/30/2025 08:38 71 158.94
10/30/2025 08:38 100 158.96
10/30/2025 08:38 100 158.89
10/30/2025 08:38 29 158.94
10/30/2025 08:38 38 158.98
10/30/2025 08:38 40 158.94
10/30/2025 08:38 100 158.99
10/30/2025 08:38 38 158.85
10/30/2025 08:38 26 158.90
10/30/2025 08:38 100 158.89
10/30/2025 08:38 5 158.87
10/30/2025 08:38 10 158.83
10/30/2025 08:38 60 158.94
10/30/2025 08:38 90 158.92
10/30/2025 08:38 10 158.90
10/30/2025 08:38 2 158.90
10/30/2025 08:38 5 158.85
10/30/2025 08:38 39 158.97
10/30/2025 08:38 2 158.39
10/30/2025 08:38 100 158.91
10/30/2025 08:38 130 158.4876
10/30/2025 08:38 1 157.7801
10/30/2025 08:38 5 158.40
10/30/2025 08:38 15 158.698
10/30/2025 08:38 1 158.6007
10/30/2025 08:38 91 158.80
10/30/2025 08:38 8 158.75
10/30/2025 08:38 18 158.74
10/30/2025 08:38 19 158.66
10/30/2025 08:38 19 158.65
10/30/2025 08:37 20 158.99
10/30/2025 08:37 100 159.00
10/30/2025 08:37 38 158.72
10/30/2025 08:37 32 158.72
10/30/2025 08:37 30 158.39
10/30/2025 08:37 3 158.9999
10/30/2025 08:37 30 158.53
10/30/2025 08:37 10 158.39
10/30/2025 08:37 24 158.39
10/30/2025 08:37 1 158.62
10/30/2025 08:37 2 158.38
10/30/2025 08:37 50 158.26
10/30/2025 08:37 25 158.23
10/30/2025 08:37 1 158.51
10/30/2025 08:37 100 158.39
10/30/2025 08:37 2 158.39
10/30/2025 08:37 1 158.39
10/30/2025 08:37 43 158.45
10/30/2025 08:37 1 158.40
10/30/2025 08:37 1 158.40
10/30/2025 08:37 5 158.39
10/30/2025 08:37 10 158.39
10/30/2025 08:37 7 158.81
10/30/2025 08:37 3 158.56
10/30/2025 08:37 2 158.56
10/30/2025 08:37 90 158.56
10/30/2025 08:37 9 158.56
10/30/2025 08:37 3 158.73
10/30/2025 08:37 4 158.56
10/30/2025 08:37 7 158.69
10/30/2025 08:37 14 158.64
10/30/2025 08:37 4 158.64
10/30/2025 08:37 7 158.79
10/30/2025 08:37 14 158.68
10/30/2025 08:37 5 158.72
10/30/2025 08:37 100 158.76
10/30/2025 08:37 11 158.68
10/30/2025 08:37 19 158.80
10/30/2025 08:37 7 158.67
10/30/2025 08:37 7 158.75
10/30/2025 08:37 14 158.65
10/30/2025 08:37 7 158.70
10/30/2025 08:37 56 158.85
10/30/2025 08:37 15 158.85
10/30/2025 08:37 32 158.85
10/30/2025 08:37 29 158.85
10/30/2025 08:37 39 158.85
10/30/2025 08:37 29 158.85
10/30/2025 08:37 100 158.81
10/30/2025 08:37 32 158.80
10/30/2025 08:37 143 158.80
10/30/2025 08:37 1 158.80
10/30/2025 08:37 78 158.80
10/30/2025 08:37 22 158.80
10/30/2025 08:37 7 158.65
10/30/2025 08:37 5 158.65
10/30/2025 08:37 4 158.60
10/30/2025 08:37 5 158.29
10/30/2025 08:37 5 158.29
10/30/2025 08:37 45 158.30
10/30/2025 08:37 6 158.51
10/30/2025 08:37 194 158.51
10/30/2025 08:36 10 158.29
10/30/2025 08:36 10 158.29
10/30/2025 08:36 3 158.29
10/30/2025 08:36 10 158.29
10/30/2025 08:36 8 158.29
10/30/2025 08:36 2 158.29
10/30/2025 08:36 1 157.8687
10/30/2025 08:36 1 158.29
10/30/2025 08:36 19 158.155
10/30/2025 08:36 19 158.155
10/30/2025 08:36 9 158.155
10/30/2025 08:36 10 158.155
10/30/2025 08:36 19 158.155
10/30/2025 08:36 85 158.64
10/30/2025 08:36 24 158.155
10/30/2025 08:36 24 158.155
10/30/2025 08:36 38 158.155
10/30/2025 08:36 38 158.155
10/30/2025 08:36 38 158.155
10/30/2025 08:36 38 158.155
10/30/2025 08:36 100 158.155
10/30/2025 08:36 10 158.155
10/30/2025 08:36 85 158.655
10/30/2025 08:36 100 158.645
10/30/2025 08:36 5 158.64
10/30/2025 08:36 10 158.62
10/30/2025 08:36 100 158.60
10/30/2025 08:36 100 158.20
10/30/2025 08:36 1 157.95
10/30/2025 08:36 100 158.28
10/30/2025 08:36 100 158.26
10/30/2025 08:36 27 158.03
10/30/2025 08:36 1340 158.00
10/30/2025 08:36 560 158.00
10/30/2025 08:36 100 158.09
10/30/2025 08:36 3 158.2925
10/30/2025 08:36 38 158.10
10/30/2025 08:36 25 158.305
10/30/2025 08:36 1 158.59
10/30/2025 08:36 100 158.61
10/30/2025 08:36 10 158.59
10/30/2025 08:36 2 158.59
10/30/2025 08:36 5 158.75
10/30/2025 08:36 10 158.75
10/30/2025 08:36 15 159.19
10/30/2025 08:36 19 158.67
10/30/2025 08:36 7 158.83
10/30/2025 08:36 2 157.81
10/30/2025 08:36 2 158.55
10/30/2025 08:36 4 158.61
10/30/2025 08:36 1 159.314
10/30/2025 08:36 100 158.80
10/30/2025 08:36 1 158.6225
10/30/2025 08:36 100 158.445
10/30/2025 08:36 100 158.45
10/30/2025 08:36 100 158.45
10/30/2025 08:36 100 158.465
10/30/2025 08:36 100 158.465
10/30/2025 08:36 100 158.445
10/30/2025 08:36 100 158.44
10/30/2025 08:36 100 158.44
10/30/2025 08:36 100 158.42
10/30/2025 08:36 100 158.56
10/30/2025 08:36 100 158.56
10/30/2025 08:36 100 158.56
10/30/2025 08:36 100 158.56
10/30/2025 08:36 100 158.56
10/30/2025 08:36 100 158.43
10/30/2025 08:36 100 158.54
10/30/2025 08:36 100 158.45
10/30/2025 08:36 100 158.42
10/30/2025 08:36 87 158.46
10/30/2025 08:36 100 158.42
10/30/2025 08:36 10 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.11
10/30/2025 08:36 1 158.11
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.11
10/30/2025 08:36 1 158.11
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.12
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.13
10/30/2025 08:36 1 158.13
10/30/2025 08:36 1 158.13
10/30/2025 08:36 1 158.13
10/30/2025 08:36 1 158.16
10/30/2025 08:36 1 158.16
10/30/2025 08:36 1 158.15
10/30/2025 08:36 1 158.15
10/30/2025 08:36 1 158.14
10/30/2025 08:36 1 158.14
10/30/2025 08:36 1 158.14
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.15
10/30/2025 08:36 1 158.15
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.14
10/30/2025 08:36 1 158.14
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.07
10/30/2025 08:36 1 158.16
10/30/2025 08:36 1 158.16
10/30/2025 08:36 1 158.16
10/30/2025 08:36 1 158.16
10/30/2025 08:36 1 158.16
10/30/2025 08:36 1 158.16
10/30/2025 08:36 1 158.16
10/30/2025 08:36 1 158.17
10/30/2025 08:36 1 158.17
10/30/2025 08:36 1 158.45
10/30/2025 08:36 1 158.17
10/30/2025 08:36 1 158.17
10/30/2025 08:36 1 158.08
10/30/2025 08:36 1 158.08
10/30/2025 08:36 1 158.08
10/30/2025 08:36 1 158.29
10/30/2025 08:36 1 158.02
10/30/2025 08:36 1 158.29
10/30/2025 08:36 1 158.02
10/30/2025 08:36 1 158.29
10/30/2025 08:36 1 158.02
10/30/2025 08:36 49 158.29
10/30/2025 08:36 1 158.29
10/30/2025 08:36 1 158.29
10/30/2025 08:36 1 158.02
10/30/2025 08:36 1 158.29
10/30/2025 08:36 1 158.23
10/30/2025 08:36 1 158.02
10/30/2025 08:36 1 158.29
10/30/2025 08:36 1 158.02
10/30/2025 08:36 1 158.29
10/30/2025 08:36 1 158.02
10/30/2025 08:36 1 158.29
10/30/2025 08:36 1 158.02
10/30/2025 08:36 1 158.29
10/30/2025 08:36 1 158.02
10/30/2025 08:36 1 158.29
10/30/2025 08:36 1 158.02
10/30/2025 08:36 1 158.29
10/30/2025 08:36 4 158.33
10/30/2025 08:36 4 158.12
10/30/2025 08:36 2 158.31
10/30/2025 08:36 4 158.12
10/30/2025 08:36 3 158.12
10/30/2025 08:36 6 158.09
10/30/2025 08:36 6 158.12
10/30/2025 08:36 1 158.02
10/30/2025 08:36 3 158.02
10/30/2025 08:36 4 158.29
10/30/2025 08:36 7 158.12
10/30/2025 08:36 100 158.42
10/30/2025 08:36 5 158.43
10/30/2025 08:36 1 158.33
10/30/2025 08:36 50 158.33
10/30/2025 08:36 1 158.30
10/30/2025 08:36 1 158.29
10/30/2025 08:36 94 158.52
10/30/2025 08:36 1 158.33
10/30/2025 08:36 1 158.005
10/30/2025 08:36 7 158.09
10/30/2025 08:36 2 157.975
10/30/2025 08:36 6 158.12
10/30/2025 08:36 2 158.29
10/30/2025 08:36 1 158.30
10/30/2025 08:36 20 158.36
10/30/2025 08:36 2 158.03
10/30/2025 08:36 20 158.36
10/30/2025 08:36 2 158.29
10/30/2025 08:36 1 158.33
10/30/2025 08:36 46 158.33
10/30/2025 08:36 4 158.09
10/30/2025 08:36 11 158.09
10/30/2025 08:36 4 158.33
10/30/2025 08:36 15 158.33
10/30/2025 08:36 3 158.33
10/30/2025 08:36 4 158.33
10/30/2025 08:36 20 158.04
10/30/2025 08:36 15 158.33
10/30/2025 08:36 20 158.04
10/30/2025 08:36 6 158.52
10/30/2025 08:36 1 158.02
10/30/2025 08:36 5 158.27
10/30/2025 08:36 4 158.12
10/30/2025 08:36 1 158.46
10/30/2025 08:36 1 158.01
10/30/2025 08:36 15 158.33
10/30/2025 08:36 4 158.09
10/30/2025 08:36 7 158.09
10/30/2025 08:36 1 158.09
10/30/2025 08:36 11 158.46
10/30/2025 08:36 1 158.09
10/30/2025 08:36 11 158.50
10/30/2025 08:36 5 158.04
10/30/2025 08:36 1 158.09
10/30/2025 08:36 5 158.01
10/30/2025 08:36 3 158.09
10/30/2025 08:36 3 158.46
10/30/2025 08:36 11 158.46
10/30/2025 08:36 11 158.46
10/30/2025 08:36 3 158.17
10/30/2025 08:36 4 158.09
10/30/2025 08:36 4 158.10
10/30/2025 08:36 4 158.31
10/30/2025 08:36 100 158.51
10/30/2025 08:36 2 158.50
10/30/2025 08:36 1 158.50
10/30/2025 08:36 40 158.51
10/30/2025 08:36 60 158.51
10/30/2025 08:36 40 158.50
10/30/2025 08:36 1 158.50
10/30/2025 08:36 1 158.45
10/30/2025 08:36 79 158.005
10/30/2025 08:36 3 158.45
10/30/2025 08:36 1 157.5798
10/30/2025 08:36 6 157.5798
10/30/2025 08:35 24 158.005
10/30/2025 08:35 10 158.005
10/30/2025 08:35 65 158.005
10/30/2025 08:35 3 158.005
10/30/2025 08:35 6 158.005
10/30/2025 08:35 10 158.005
10/30/2025 08:35 10 158.005
10/30/2025 08:35 24 158.185
10/30/2025 08:35 1 158.12
10/30/2025 08:35 67 158.12
10/30/2025 08:35 1 158.005
10/30/2025 08:35 20 157.9448
10/30/2025 08:35 2 158.01
10/30/2025 08:35 100 157.895
10/30/2025 08:35 1 158.3953
10/30/2025 08:35 10 157.895
10/30/2025 08:35 5 157.76
10/30/2025 08:35 24 157.6352
10/30/2025 08:35 5 157.9934