Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
175.87
-2.62
(
-1.47% )
|
175.92
|
200 |
175.93
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 54029 | 175.87 |
| 09/28/2026 22:00 | 99 | 175.92 |
| 09/28/2026 21:59 | 93 | 175.84 |
| 09/28/2026 21:59 | 1 | 175.92 |
| 09/28/2026 21:59 | 104 | 175.84 |
| 09/28/2026 21:59 | 99 | 175.87 |
| 09/28/2026 21:59 | 1 | 175.91 |
| 09/28/2026 21:59 | 14 | 175.77 |
| 09/28/2026 21:59 | 9 | 175.78 |
| 09/28/2026 21:59 | 1 | 175.74 |
| 09/28/2026 21:59 | 4 | 175.74 |
| 09/28/2026 21:59 | 134 | 175.75 |
| 09/28/2026 21:59 | 1 | 175.85 |
| 09/28/2026 21:59 | 18 | 175.84 |
| 09/28/2026 21:59 | 11 | 175.75 |
| 09/28/2026 21:59 | 6 | 175.84 |
| 09/28/2026 21:59 | 27 | 175.82 |
| 09/28/2026 21:59 | 20 | 175.75 |
| 09/28/2026 21:59 | 10 | 175.75 |
| 09/28/2026 21:59 | 44 | 175.75 |
| 09/28/2026 21:59 | 15 | 175.76 |
| 09/28/2026 21:59 | 1 | 175.82 |
| 09/28/2026 21:59 | 3 | 175.75 |
| 09/28/2026 21:59 | 1 | 175.82 |
| 09/28/2026 21:59 | 13 | 175.82 |
| 09/28/2026 21:59 | 1 | 175.75 |
| 09/28/2026 21:59 | 1 | 175.80 |
| 09/28/2026 21:59 | 3 | 175.75 |
| 09/28/2026 21:59 | 2 | 175.75 |
| 09/28/2026 21:59 | 4 | 175.75 |
| 09/28/2026 21:59 | 1 | 175.75 |
| 09/28/2026 21:59 | 8 | 175.75 |
| 09/28/2026 21:59 | 7 | 175.75 |
| 09/28/2026 21:59 | 9 | 175.81 |
| 09/28/2026 21:59 | 4 | 175.81 |
| 09/28/2026 21:59 | 1 | 175.76 |
| 09/28/2026 21:59 | 92 | 175.76 |
| 09/28/2026 21:59 | 1 | 175.82 |
| 09/28/2026 21:59 | 2 | 175.80 |
| 09/28/2026 21:59 | 22 | 175.75 |
| 09/28/2026 21:59 | 167 | 175.76 |
| 09/28/2026 21:59 | 63 | 175.83 |
| 09/28/2026 21:59 | 15 | 175.83 |
| 09/28/2026 21:59 | 5 | 175.75 |
| 09/28/2026 21:59 | 1 | 175.76 |
| 09/28/2026 21:59 | 96 | 175.80 |
| 09/28/2026 21:59 | 4 | 175.82 |
| 09/28/2026 21:59 | 3 | 175.78 |
| 09/28/2026 21:59 | 50 | 175.82 |
| 09/28/2026 21:59 | 1 | 175.85 |
| 09/28/2026 21:59 | 44 | 175.83 |
| 09/28/2026 21:59 | 10 | 175.79 |
| 09/28/2026 21:59 | 1 | 175.79 |
| 09/28/2026 21:59 | 5 | 175.78 |
| 09/28/2026 21:59 | 1 | 175.76 |
| 09/28/2026 21:59 | 2 | 175.74 |
| 09/28/2026 21:59 | 1 | 175.74 |
| 09/28/2026 21:59 | 1 | 175.71 |
| 09/28/2026 21:59 | 1 | 175.71 |
| 09/28/2026 21:59 | 3 | 175.72 |
| 09/28/2026 21:59 | 4 | 175.73 |
| 09/28/2026 21:59 | 50 | 175.73 |
| 09/28/2026 21:59 | 5 | 175.73 |
| 09/28/2026 21:59 | 1 | 175.73 |
| 09/28/2026 21:59 | 14 | 175.73 |
| 09/28/2026 21:59 | 7 | 175.73 |
| 09/28/2026 21:59 | 3 | 175.73 |
| 09/28/2026 21:59 | 2 | 175.73 |
| 09/28/2026 21:59 | 2 | 175.73 |
| 09/28/2026 21:59 | 24 | 175.73 |
| 09/28/2026 21:59 | 4 | 175.73 |
| 09/28/2026 21:59 | 1 | 175.73 |
| 09/28/2026 21:59 | 1 | 175.73 |
| 09/28/2026 21:59 | 1 | 175.71 |
| 09/28/2026 21:59 | 2 | 175.69 |
| 09/28/2026 21:59 | 1 | 175.69 |
| 09/28/2026 21:59 | 2 | 175.69 |
| 09/28/2026 21:59 | 4 | 175.70 |
| 09/28/2026 21:59 | 2 | 175.71 |
| 09/28/2026 21:59 | 30 | 175.68 |
| 09/28/2026 21:59 | 18 | 175.68 |
| 09/28/2026 21:59 | 11 | 175.69 |
| 09/28/2026 21:59 | 1 | 175.69 |
| 09/28/2026 21:59 | 23 | 175.68 |
| 09/28/2026 21:59 | 52 | 175.73 |
| 09/28/2026 21:59 | 29 | 175.73 |
| 09/28/2026 21:59 | 2 | 175.68 |
| 09/28/2026 21:59 | 121 | 175.68 |
| 09/28/2026 21:59 | 7 | 175.68 |
| 09/28/2026 21:59 | 7 | 175.68 |
| 09/28/2026 21:59 | 370 | 175.68 |
| 09/28/2026 21:59 | 1 | 175.68 |
| 09/28/2026 21:59 | 87 | 175.68 |
| 09/28/2026 21:59 | 13 | 175.69 |
| 09/28/2026 21:59 | 3 | 175.69 |
| 09/28/2026 21:59 | 14 | 175.69 |
| 09/28/2026 21:59 | 1 | 175.69 |
| 09/28/2026 21:59 | 5 | 175.69 |
| 09/28/2026 21:59 | 1 | 175.68 |
| 09/28/2026 21:59 | 12 | 175.68 |
| 09/28/2026 21:59 | 52 | 175.68 |
| 09/28/2026 21:59 | 2 | 175.68 |
| 09/28/2026 21:59 | 306 | 175.68 |
| 09/28/2026 21:59 | 57 | 175.69 |
| 09/28/2026 21:59 | 19 | 175.69 |
| 09/28/2026 21:59 | 5 | 175.69 |
| 09/28/2026 21:59 | 1 | 175.69 |
| 09/28/2026 21:59 | 75 | 175.69 |
| 09/28/2026 21:59 | 4 | 175.69 |
| 09/28/2026 21:59 | 1 | 175.69 |
| 09/28/2026 21:59 | 3 | 175.69 |
| 09/28/2026 21:59 | 6 | 175.71 |
| 09/28/2026 21:59 | 1 | 175.71 |
| 09/28/2026 21:59 | 97 | 175.69 |
| 09/28/2026 21:59 | 15 | 175.70 |
| 09/28/2026 21:59 | 36 | 175.70 |
| 09/28/2026 21:59 | 34 | 175.71 |
| 09/28/2026 21:59 | 8 | 175.71 |
| 09/28/2026 21:59 | 100 | 175.71 |
| 09/28/2026 21:59 | 100 | 175.72 |
| 09/28/2026 21:59 | 50 | 175.73 |
| 09/28/2026 21:59 | 98 | 175.73 |
| 09/28/2026 21:59 | 2 | 175.73 |
| 09/28/2026 21:59 | 28 | 175.73 |
| 09/28/2026 21:59 | 1 | 175.73 |
| 09/28/2026 21:59 | 1 | 175.73 |
| 09/28/2026 21:59 | 72 | 175.77 |
| 09/28/2026 21:59 | 4 | 175.77 |
| 09/28/2026 21:59 | 34 | 175.77 |
| 09/28/2026 21:59 | 100 | 175.77 |
| 09/28/2026 21:59 | 19 | 175.77 |
| 09/28/2026 21:59 | 1 | 175.77 |
| 09/28/2026 21:59 | 1 | 175.77 |
| 09/28/2026 21:59 | 1 | 175.77 |
| 09/28/2026 21:59 | 31 | 175.77 |
| 09/28/2026 21:59 | 3 | 175.77 |
| 09/28/2026 21:59 | 66 | 175.77 |
| 09/28/2026 21:59 | 8 | 175.77 |
| 09/28/2026 21:59 | 13 | 175.77 |
| 09/28/2026 21:59 | 13 | 175.77 |
| 09/28/2026 21:59 | 30 | 175.78 |
| 09/28/2026 21:59 | 25 | 175.78 |
| 09/28/2026 21:59 | 1 | 175.78 |
| 09/28/2026 21:59 | 24 | 175.78 |
| 09/28/2026 21:59 | 2 | 175.78 |
| 09/28/2026 21:59 | 12 | 175.84 |
| 09/28/2026 21:59 | 88 | 175.835 |
| 09/28/2026 21:59 | 12 | 175.80 |
| 09/28/2026 21:59 | 10 | 175.84 |
| 09/28/2026 21:59 | 6 | 175.84 |
| 09/28/2026 21:59 | 21 | 175.84 |
| 09/28/2026 21:59 | 6 | 175.84 |
| 09/28/2026 21:59 | 2 | 175.84 |
| 09/28/2026 21:59 | 11 | 175.83 |
| 09/28/2026 21:59 | 1 | 175.83 |
| 09/28/2026 21:59 | 20 | 175.83 |
| 09/28/2026 21:59 | 63 | 175.83 |
| 09/28/2026 21:59 | 5 | 175.83 |
| 09/28/2026 21:59 | 31 | 175.83 |
| 09/28/2026 21:59 | 64 | 175.83 |
| 09/28/2026 21:59 | 37 | 175.83 |
| 09/28/2026 21:59 | 8 | 175.83 |
| 09/28/2026 21:59 | 12 | 175.83 |
| 09/28/2026 21:59 | 16 | 175.83 |
| 09/28/2026 21:59 | 27 | 175.83 |
| 09/28/2026 21:59 | 100 | 175.82 |
| 09/28/2026 21:59 | 2 | 175.84 |
| 09/28/2026 21:59 | 3 | 175.84 |
| 09/28/2026 21:59 | 19 | 175.79 |
| 09/28/2026 21:59 | 100 | 175.80 |
| 09/28/2026 21:59 | 100 | 175.82 |
| 09/28/2026 21:59 | 30 | 175.88 |
| 09/28/2026 21:59 | 74 | 175.93 |
| 09/28/2026 21:59 | 100 | 175.91 |
| 09/28/2026 21:59 | 100 | 175.91 |
| 09/28/2026 21:59 | 100 | 175.86 |
| 09/28/2026 21:59 | 2 | 175.81 |
| 09/28/2026 21:59 | 30 | 175.91 |
| 09/28/2026 21:58 | 8 | 175.82 |
| 09/28/2026 21:58 | 7 | 175.85 |
| 09/28/2026 21:58 | 38 | 175.81 |
| 09/28/2026 21:58 | 28 | 175.85 |
| 09/28/2026 21:58 | 100 | 175.91 |
| 09/28/2026 21:58 | 100 | 175.91 |
| 09/28/2026 21:58 | 3 | 175.91 |
| 09/28/2026 21:58 | 100 | 175.91 |
| 09/28/2026 21:58 | 100 | 175.91 |
| 09/28/2026 21:58 | 4 | 175.91 |
| 09/28/2026 21:58 | 2 | 175.91 |
| 09/28/2026 21:58 | 2 | 175.91 |
| 09/28/2026 21:58 | 30 | 175.91 |
| 09/28/2026 21:58 | 20 | 175.91 |
| 09/28/2026 21:58 | 67 | 175.91 |
| 09/28/2026 21:58 | 13 | 175.93 |
| 09/28/2026 21:58 | 33 | 175.91 |
| 09/28/2026 21:58 | 100 | 175.91 |
| 09/28/2026 21:58 | 100 | 175.91 |
| 09/28/2026 21:58 | 100 | 175.91 |
| 09/28/2026 21:58 | 100 | 175.91 |
| 09/28/2026 21:58 | 100 | 175.91 |
| 09/28/2026 21:58 | 100 | 175.91 |
| 09/28/2026 21:58 | 43 | 175.94 |
| 09/28/2026 21:58 | 1 | 175.91 |
| 09/28/2026 21:58 | 90 | 175.91 |
| 09/28/2026 21:58 | 20 | 175.92 |
| 09/28/2026 21:58 | 38 | 175.94 |
| 09/28/2026 21:58 | 62 | 175.94 |
| 09/28/2026 21:58 | 39 | 175.97 |
| 09/28/2026 21:58 | 74 | 175.97 |
| 09/28/2026 21:58 | 2 | 175.97 |
| 09/28/2026 21:58 | 100 | 175.97 |
| 09/28/2026 21:58 | 17 | 176.01 |
| 09/28/2026 21:58 | 20 | 176.01 |
| 09/28/2026 21:58 | 3 | 176.03 |
| 09/28/2026 21:58 | 21 | 176.03 |
| 09/28/2026 21:58 | 79 | 176.03 |
| 09/28/2026 21:58 | 2 | 176.03 |
| 09/28/2026 21:58 | 100 | 176.03 |
| 09/28/2026 21:58 | 43 | 176.03 |
| 09/28/2026 21:58 | 10 | 176.03 |
| 09/28/2026 21:58 | 16 | 176.03 |
| 09/28/2026 21:58 | 40 | 176.04 |
| 09/28/2026 21:58 | 1 | 176.065 |
| 09/28/2026 21:58 | 6 | 176.03 |
| 09/28/2026 21:58 | 100 | 176.04 |
| 09/28/2026 21:58 | 12 | 176.03 |
| 09/28/2026 21:58 | 8 | 176.06 |
| 09/28/2026 21:58 | 13 | 176.06 |
| 09/28/2026 21:58 | 5 | 176.06 |
| 09/28/2026 21:58 | 4 | 176.06 |
| 09/28/2026 21:58 | 58 | 176.06 |
| 09/28/2026 21:58 | 100 | 176.09 |
| 09/28/2026 21:58 | 42 | 176.06 |
| 09/28/2026 21:58 | 51 | 176.07 |
| 09/28/2026 21:58 | 1 | 176.07 |
| 09/28/2026 21:58 | 79 | 176.08 |
| 09/28/2026 21:58 | 21 | 176.08 |
| 09/28/2026 21:58 | 5 | 176.11 |
| 09/28/2026 21:58 | 1 | 176.11 |
| 09/28/2026 21:58 | 1 | 176.11 |
| 09/28/2026 21:58 | 47 | 176.11 |
| 09/28/2026 21:58 | 8 | 176.11 |
| 09/28/2026 21:58 | 2 | 176.11 |
| 09/28/2026 21:58 | 52 | 176.11 |
| 09/28/2026 21:58 | 56 | 176.11 |
| 09/28/2026 21:58 | 56 | 176.11 |
| 09/28/2026 21:58 | 100 | 176.11 |
| 09/28/2026 21:58 | 63 | 176.11 |
| 09/28/2026 21:58 | 4 | 176.11 |
| 09/28/2026 21:58 | 1 | 176.11 |
| 09/28/2026 21:58 | 1 | 176.11 |
| 09/28/2026 21:58 | 20 | 176.11 |
| 09/28/2026 21:58 | 57 | 176.12 |
| 09/28/2026 21:58 | 23 | 176.12 |
| 09/28/2026 21:58 | 20 | 176.12 |
| 09/28/2026 21:58 | 100 | 176.12 |
| 09/28/2026 21:58 | 1 | 176.12 |
| 09/28/2026 21:58 | 46 | 176.12 |
| 09/28/2026 21:58 | 2 | 176.12 |
| 09/28/2026 21:58 | 74 | 176.12 |
| 09/28/2026 21:58 | 10 | 176.12 |
| 09/28/2026 21:58 | 2 | 176.12 |
| 09/28/2026 21:58 | 8 | 176.12 |
| 09/28/2026 21:58 | 2 | 176.12 |
| 09/28/2026 21:58 | 100 | 176.12 |
| 09/28/2026 21:58 | 63 | 176.12 |
| 09/28/2026 21:58 | 10 | 176.12 |
| 09/28/2026 21:58 | 100 | 176.12 |
| 09/28/2026 21:58 | 46 | 176.12 |
| 09/28/2026 21:58 | 54 | 176.12 |
| 09/28/2026 21:58 | 1 | 176.12 |
| 09/28/2026 21:58 | 26 | 176.12 |
| 09/28/2026 21:58 | 1 | 176.12 |
| 09/28/2026 21:58 | 1 | 176.12 |
| 09/28/2026 21:58 | 8 | 176.12 |
| 09/28/2026 21:58 | 2 | 176.12 |
| 09/28/2026 21:58 | 24 | 176.12 |
| 09/28/2026 21:58 | 3 | 176.12 |
| 09/28/2026 21:58 | 1 | 176.12 |
| 09/28/2026 21:58 | 15 | 176.12 |
| 09/28/2026 21:58 | 100 | 176.12 |
| 09/28/2026 21:58 | 20 | 176.12 |
| 09/28/2026 21:58 | 5 | 176.12 |
| 09/28/2026 21:58 | 3 | 176.12 |
| 09/28/2026 21:58 | 100 | 176.12 |
| 09/28/2026 21:58 | 1 | 176.12 |
| 09/28/2026 21:58 | 1 | 176.12 |
| 09/28/2026 21:58 | 6 | 176.12 |
| 09/28/2026 21:58 | 1 | 176.12 |
| 09/28/2026 21:58 | 1 | 176.12 |
| 09/28/2026 21:58 | 1 | 176.12 |
| 09/28/2026 21:58 | 100 | 176.12 |
| 09/28/2026 21:58 | 5 | 176.12 |
| 09/28/2026 21:58 | 8 | 176.12 |
| 09/28/2026 21:58 | 1 | 176.12 |
| 09/28/2026 21:58 | 46 | 176.12 |
| 09/28/2026 21:58 | 13 | 176.12 |
| 09/28/2026 21:58 | 100 | 176.12 |
| 09/28/2026 21:58 | 3 | 176.12 |
| 09/28/2026 21:58 | 100 | 176.12 |
| 09/28/2026 21:58 | 100 | 176.18 |
| 09/28/2026 21:58 | 100 | 176.23 |
| 09/28/2026 21:58 | 3 | 176.25 |
| 09/28/2026 21:57 | 2 | 176.28 |
| 09/28/2026 21:57 | 200 | 176.24 |
| 09/28/2026 21:57 | 100 | 176.24 |
| 09/28/2026 21:57 | 47 | 176.24 |
| 09/28/2026 21:57 | 15 | 176.24 |
| 09/28/2026 21:57 | 148 | 176.24 |
| 09/28/2026 21:57 | 20 | 176.24 |
| 09/28/2026 21:57 | 100 | 176.24 |
| 09/28/2026 21:57 | 200 | 176.24 |
| 09/28/2026 21:57 | 5 | 176.24 |
| 09/28/2026 21:57 | 30 | 176.24 |
| 09/28/2026 21:57 | 13 | 176.24 |
| 09/28/2026 21:57 | 11 | 176.24 |
| 09/28/2026 21:57 | 100 | 176.24 |
| 09/28/2026 21:57 | 4 | 176.26 |
| 09/28/2026 21:57 | 20 | 176.24 |
| 09/28/2026 21:57 | 100 | 176.24 |
| 09/28/2026 21:57 | 30 | 176.16 |
| 09/28/2026 21:57 | 66 | 176.225 |
| 09/28/2026 21:57 | 140 | 176.20 |
| 09/28/2026 21:57 | 23 | 176.23 |
| 09/28/2026 21:57 | 30 | 176.18 |
| 09/28/2026 21:57 | 9 | 176.17 |
| 09/28/2026 21:56 | 28 | 176.31 |
| 09/28/2026 21:56 | 28 | 176.18 |
| 09/28/2026 21:56 | 2 | 176.18 |
| 09/28/2026 21:56 | 7 | 176.24 |
| 09/28/2026 21:56 | 65 | 176.235 |
| 09/28/2026 21:56 | 100 | 176.24 |
| 09/28/2026 21:56 | 100 | 176.25 |
| 09/28/2026 21:56 | 140 | 176.26 |
| 09/28/2026 21:56 | 8 | 176.32 |
| 09/28/2026 21:56 | 2 | 176.35 |
| 09/28/2026 21:56 | 1 | 176.32 |
| 09/28/2026 21:56 | 100 | 176.31 |
| 09/28/2026 21:56 | 29 | 176.30 |
| 09/28/2026 21:56 | 71 | 176.30 |
| 09/28/2026 21:56 | 75 | 176.30 |
| 09/28/2026 21:56 | 25 | 176.30 |
| 09/28/2026 21:56 | 14 | 176.30 |
| 09/28/2026 21:56 | 46 | 176.30 |
| 09/28/2026 21:56 | 59 | 176.30 |
| 09/28/2026 21:56 | 260 | 176.27 |
| 09/28/2026 21:56 | 40 | 176.27 |
| 09/28/2026 21:56 | 100 | 176.27 |
| 09/28/2026 21:56 | 20 | 176.18 |
| 09/28/2026 21:56 | 39 | 176.17 |
| 09/28/2026 21:56 | 1 | 176.20 |
| 09/28/2026 21:55 | 15 | 176.21 |
| 09/28/2026 21:55 | 20 | 176.19 |
| 09/28/2026 21:55 | 60 | 176.19 |
| 09/28/2026 21:55 | 14 | 176.23 |
| 09/28/2026 21:55 | 100 | 176.24 |
| 09/28/2026 21:55 | 14 | 176.27 |
| 09/28/2026 21:55 | 2 | 176.30 |
| 09/28/2026 21:55 | 14 | 176.35 |
| 09/28/2026 21:55 | 1 | 176.37 |
| 09/28/2026 21:55 | 4 | 176.38 |
| 09/28/2026 21:55 | 6 | 176.43 |
| 09/28/2026 21:55 | 8 | 176.44 |
| 09/28/2026 21:55 | 6 | 176.44 |
| 09/28/2026 21:55 | 140 | 176.54 |
| 09/28/2026 21:54 | 19 | 176.48 |
| 09/28/2026 21:54 | 1 | 176.48 |
| 09/28/2026 21:54 | 39 | 176.48 |
| 09/28/2026 21:54 | 16 | 176.48 |
| 09/28/2026 21:54 | 81 | 176.48 |
| 09/28/2026 21:54 | 4 | 176.48 |
| 09/28/2026 21:54 | 59 | 176.51 |
| 09/28/2026 21:54 | 41 | 176.51 |
| 09/28/2026 21:54 | 29 | 176.51 |
| 09/28/2026 21:54 | 20 | 176.53 |
| 09/28/2026 21:54 | 30 | 176.54 |
| 09/28/2026 21:54 | 20 | 176.54 |
| 09/28/2026 21:54 | 5 | 176.55 |
| 09/28/2026 21:54 | 35 | 176.56 |
| 09/28/2026 21:54 | 32 | 176.58 |
| 09/28/2026 21:54 | 50 | 176.58 |
| 09/28/2026 21:54 | 6 | 176.58 |
| 09/28/2026 21:54 | 41 | 176.58 |
| 09/28/2026 21:54 | 6 | 176.59 |
| 09/28/2026 21:54 | 20 | 176.59 |
| 09/28/2026 21:54 | 6 | 176.59 |
| 09/28/2026 21:54 | 6 | 176.59 |
| 09/28/2026 21:54 | 6 | 176.59 |
| 09/28/2026 21:54 | 60 | 176.59 |
| 09/28/2026 21:54 | 5 | 176.60 |
| 09/28/2026 21:54 | 1 | 176.60 |
| 09/28/2026 21:54 | 20 | 176.60 |
| 09/28/2026 21:54 | 5 | 176.68 |
| 09/28/2026 21:53 | 100 | 176.71 |
| 09/28/2026 21:52 | 6 | 176.71 |
| 09/28/2026 21:52 | 92 | 176.71 |
| 09/28/2026 21:52 | 8 | 176.71 |
| 09/28/2026 21:52 | 1 | 176.71 |
| 09/28/2026 21:51 | 60 | 176.665 |
| 09/28/2026 21:51 | 60 | 176.665 |
| 09/28/2026 21:51 | 60 | 176.665 |
| 09/28/2026 21:51 | 40 | 176.66 |
| 09/28/2026 21:51 | 60 | 176.66 |
| 09/28/2026 21:51 | 20 | 176.60 |
| 09/28/2026 21:51 | 19 | 176.63 |
| 09/28/2026 21:51 | 6 | 176.63 |
| 09/28/2026 21:51 | 3 | 176.63 |
| 09/28/2026 21:51 | 3 | 176.63 |
| 09/28/2026 21:51 | 5 | 176.64 |
| 09/28/2026 21:51 | 13 | 176.65 |
| 09/28/2026 21:51 | 16 | 176.65 |
| 09/28/2026 21:50 | 6 | 176.64 |
| 09/28/2026 21:50 | 100 | 176.64 |
| 09/28/2026 21:50 | 6 | 176.65 |
| 09/28/2026 21:50 | 6 | 176.65 |
| 09/28/2026 21:50 | 4 | 176.65 |
| 09/28/2026 21:50 | 6 | 176.65 |
| 09/28/2026 21:50 | 6 | 176.65 |
| 09/28/2026 21:50 | 20 | 176.67 |
| 09/28/2026 21:50 | 50 | 176.70 |
| 09/28/2026 21:50 | 50 | 176.70 |
| 09/28/2026 21:50 | 1 | 176.70 |
| 09/28/2026 21:50 | 100 | 176.72 |
| 09/28/2026 21:50 | 11 | 176.73 |
| 09/28/2026 21:50 | 9 | 176.76 |
| 09/28/2026 21:50 | 100 | 176.79 |
| 09/28/2026 21:49 | 9 | 176.95 |
| 09/28/2026 21:49 | 24 | 176.93 |
| 09/28/2026 21:49 | 16 | 176.85 |
| 09/28/2026 21:49 | 6 | 176.93 |
| 09/28/2026 21:49 | 15 | 176.90 |
| 09/28/2026 21:48 | 1 | 176.82 |
| 09/28/2026 21:48 | 2 | 176.82 |
| 09/28/2026 21:48 | 11 | 176.82 |
| 09/28/2026 21:48 | 26 | 176.78 |
| 09/28/2026 21:48 | 6 | 176.79 |
| 09/28/2026 21:48 | 10 | 176.79 |
| 09/28/2026 21:48 | 5 | 176.79 |
| 09/28/2026 21:48 | 22 | 176.79 |
| 09/28/2026 21:48 | 7 | 176.80 |
| 09/28/2026 21:48 | 3 | 176.80 |
| 09/28/2026 21:48 | 10 | 176.80 |
| 09/28/2026 21:48 | 20 | 176.84 |
| 09/28/2026 21:48 | 100 | 176.93 |
| 09/28/2026 21:47 | 21 | 176.81 |
| 09/28/2026 21:47 | 20 | 176.82 |
| 09/28/2026 21:46 | 1 | 176.84 |
| 09/28/2026 21:46 | 19 | 176.79 |
| 09/28/2026 21:46 | 31 | 176.81 |
| 09/28/2026 21:46 | 5 | 176.81 |
| 09/28/2026 21:46 | 4 | 176.81 |
| 09/28/2026 21:46 | 6 | 176.81 |
| 09/28/2026 21:46 | 36 | 176.84 |
| 09/28/2026 21:46 | 25 | 176.84 |
| 09/28/2026 21:46 | 5 | 176.85 |
| 09/28/2026 21:46 | 10 | 176.86 |
| 09/28/2026 21:46 | 100 | 176.86 |
| 09/28/2026 21:46 | 17 | 176.86 |
| 09/28/2026 21:46 | 71 | 176.86 |
| 09/28/2026 21:46 | 100 | 176.86 |
| 09/28/2026 21:46 | 9 | 176.88 |
| 09/28/2026 21:46 | 2 | 176.89 |
| 09/28/2026 21:46 | 30 | 176.89 |
| 09/28/2026 21:46 | 29 | 176.89 |
| 09/28/2026 21:46 | 1 | 176.90 |
| 09/28/2026 21:45 | 17 | 176.93 |
| 09/28/2026 21:45 | 1 | 176.93 |
| 09/28/2026 21:45 | 18 | 177.01 |
| 09/28/2026 21:45 | 4 | 176.94 |
| 09/28/2026 21:45 | 38 | 176.94 |
| 09/28/2026 21:44 | 69 | 176.96 |
| 09/28/2026 21:44 | 1 | 176.97 |
| 09/28/2026 21:43 | 5 | 176.98 |
| 09/28/2026 21:43 | 2 | 177.03 |
| 09/28/2026 21:43 | 1 | 177.17 |
| 09/28/2026 21:43 | 1 | 177.19 |
| 09/28/2026 21:43 | 4 | 177.04 |
| 09/28/2026 21:43 | 30 | 177.19 |
| 09/28/2026 21:41 | 15 | 177.06 |
| 09/28/2026 21:41 | 1 | 176.81 |
| 09/28/2026 21:41 | 1 | 176.84 |
| 09/28/2026 21:41 | 1 | 176.84 |
| 09/28/2026 21:41 | 100 | 176.85 |
| 09/28/2026 21:40 | 100 | 176.82 |
| 09/28/2026 21:40 | 70 | 176.84 |
| 09/28/2026 21:40 | 1 | 176.84 |
| 09/28/2026 21:40 | 11 | 176.84 |
| 09/28/2026 21:40 | 2 | 176.90 |
| 09/28/2026 21:40 | 1 | 176.90 |
| 09/28/2026 21:40 | 1 | 176.90 |
| 09/28/2026 21:40 | 5 | 176.95 |
| 09/28/2026 21:40 | 33 | 176.96 |
| 09/28/2026 21:40 | 35 | 176.97 |
| 09/28/2026 21:40 | 35 | 176.97 |
| 09/28/2026 21:40 | 40 | 176.98 |
| 09/28/2026 21:40 | 20 | 176.98 |
| 09/28/2026 21:40 | 35 | 176.98 |
| 09/28/2026 21:40 | 100 | 176.98 |
| 09/28/2026 21:40 | 100 | 176.99 |
| 09/28/2026 21:40 | 39 | 176.99 |
| 09/28/2026 21:40 | 1 | 176.99 |
| 09/28/2026 21:40 | 44 | 176.99 |
| 09/28/2026 21:40 | 56 | 176.99 |
| 09/28/2026 21:39 | 31 | 177.26 |
| 09/28/2026 21:38 | 86 | 177.20 |
| 09/28/2026 21:38 | 34 | 177.20 |
| 09/28/2026 21:38 | 16 | 177.20 |
| 09/28/2026 21:38 | 19 | 177.20 |
| 09/28/2026 21:38 | 5 | 177.16 |
| 09/28/2026 21:38 | 14 | 177.16 |
| 09/28/2026 21:38 | 100 | 177.16 |
| 09/28/2026 21:37 | 26 | 177.025 |
| 09/28/2026 21:37 | 21 | 177.11 |
| 09/28/2026 21:36 | 3 | 176.98 |
| 09/28/2026 21:36 | 25 | 177.05 |
| 09/28/2026 21:36 | 21 | 177.11 |
| 09/28/2026 21:35 | 3 | 176.95 |
| 09/28/2026 21:35 | 3 | 176.94 |
| 09/28/2026 21:34 | 100 | 176.97 |
| 09/28/2026 21:34 | 3 | 176.84 |
| 09/28/2026 21:33 | 10 | 176.84 |
| 09/28/2026 21:32 | 50 | 177.07 |
| 09/28/2026 21:32 | 50 | 177.07 |
| 09/28/2026 21:32 | 17 | 177.07 |
| 09/28/2026 21:32 | 50 | 177.01 |
| 09/28/2026 21:32 | 100 | 177.00 |
| 09/28/2026 21:32 | 108 | 176.99 |
| 09/28/2026 21:32 | 21 | 176.98 |
| 09/28/2026 21:32 | 79 | 176.98 |
| 09/28/2026 21:32 | 14 | 176.98 |
| 09/28/2026 21:32 | 107 | 176.98 |
| 09/28/2026 21:31 | 1 | 176.99 |
| 09/28/2026 21:30 | 11 | 176.77 |
| 09/28/2026 21:30 | 24 | 176.77 |
| 09/28/2026 21:30 | 9 | 176.77 |
| 09/28/2026 21:30 | 11 | 176.78 |
| 09/28/2026 21:30 | 1 | 177.05 |
| 09/28/2026 21:30 | 1 | 177.06 |
| 09/28/2026 21:29 | 6 | 177.06 |
| 09/28/2026 21:29 | 2 | 177.03 |
| 09/28/2026 21:27 | 1 | 176.69 |
| 09/28/2026 21:26 | 5 | 176.69 |
| 09/28/2026 21:26 | 2 | 176.77 |
| 09/28/2026 21:24 | 98 | 176.81 |
| 09/28/2026 21:24 | 2 | 176.81 |
| 09/28/2026 21:23 | 15 | 176.79 |
| 09/28/2026 21:23 | 107 | 176.79 |
| 09/28/2026 21:23 | 85 | 176.78 |
| 09/28/2026 21:23 | 15 | 176.78 |
| 09/28/2026 21:23 | 1 | 176.76 |
| 09/28/2026 21:19 | 10 | 176.27 |
| 09/28/2026 21:19 | 1 | 176.08 |
| 09/28/2026 21:18 | 40 | 176.05 |
| 09/28/2026 21:18 | 14 | 176.02 |
| 09/28/2026 21:18 | 34 | 176.02 |
| 09/28/2026 21:18 | 67 | 176.02 |
| 09/28/2026 21:18 | 48 | 176.01 |
| 09/28/2026 21:18 | 48 | 176.01 |
| 09/28/2026 21:18 | 11 | 176.01 |
| 09/28/2026 21:18 | 75 | 176.01 |
| 09/28/2026 21:18 | 23 | 176.01 |
| 09/28/2026 21:18 | 2 | 176.01 |
| 09/28/2026 21:18 | 44 | 176.01 |
| 09/28/2026 21:18 | 100 | 176.01 |
| 09/28/2026 21:18 | 100 | 176.01 |
| 09/28/2026 21:18 | 55 | 176.01 |
| 09/28/2026 21:18 | 44 | 176.01 |
| 09/28/2026 21:18 | 10 | 175.945 |
| 09/28/2026 21:16 | 1 | 175.96 |
| 09/28/2026 21:15 | 10 | 175.89 |
| 09/28/2026 21:15 | 12 | 175.95 |
| 09/28/2026 21:15 | 1 | 175.96 |
| 09/28/2026 21:15 | 1 | 175.96 |
| 09/28/2026 21:15 | 5 | 175.96 |
| 09/28/2026 21:15 | 1 | 175.97 |
| 09/28/2026 21:15 | 1 | 175.98 |
| 09/28/2026 21:15 | 27 | 175.98 |
| 09/28/2026 21:14 | 1 | 175.99 |
| 09/28/2026 21:14 | 40 | 175.99 |
| 09/28/2026 21:14 | 10 | 175.99 |
| 09/28/2026 21:14 | 1 | 176.00 |
| 09/28/2026 21:14 | 23 | 176.00 |
| 09/28/2026 21:14 | 3 | 176.00 |
| 09/28/2026 21:14 | 40 | 176.01 |
| 09/28/2026 21:13 | 30 | 176.01 |
| 09/28/2026 21:13 | 10 | 176.01 |
| 09/28/2026 21:13 | 100 | 176.01 |
| 09/28/2026 21:13 | 1 | 176.03 |
| 09/28/2026 21:11 | 12 | 176.07 |
| 09/28/2026 21:11 | 8 | 176.07 |
| 09/28/2026 21:11 | 60 | 176.07 |
| 09/28/2026 21:11 | 1 | 176.11 |
| 09/28/2026 21:11 | 9 | 176.13 |
| 09/28/2026 21:11 | 40 | 176.13 |
| 09/28/2026 21:11 | 30 | 176.14 |
| 09/28/2026 21:11 | 1 | 176.14 |
| 09/28/2026 21:11 | 50 | 176.14 |
| 09/28/2026 21:11 | 50 | 176.14 |
| 09/28/2026 21:11 | 11 | 176.15 |
| 09/28/2026 21:11 | 2 | 176.15 |
| 09/28/2026 21:11 | 1 | 176.18 |
| 09/28/2026 21:11 | 100 | 176.18 |
| 09/28/2026 21:05 | 2 | 176.29 |
| 09/28/2026 21:01 | 5 | 176.21 |
| 09/28/2026 21:01 | 49 | 176.21 |
| 09/28/2026 21:01 | 1 | 176.22 |
| 09/28/2026 21:01 | 20 | 176.24 |
| 09/28/2026 21:01 | 2 | 176.31 |
| 09/28/2026 21:01 | 2 | 176.27 |
| 09/28/2026 21:01 | 38 | 176.28 |
| 09/28/2026 21:01 | 100 | 176.28 |
| 09/28/2026 21:01 | 22 | 176.29 |
| 09/28/2026 21:01 | 3 | 176.33 |
| 09/28/2026 20:59 | 12 | 176.48 |
| 09/28/2026 20:59 | 1 | 176.48 |
| 09/28/2026 20:59 | 1 | 176.48 |
| 09/28/2026 20:59 | 1 | 176.48 |
| 09/28/2026 20:58 | 42 | 176.44 |
| 09/28/2026 20:58 | 45 | 176.44 |
| 09/28/2026 20:58 | 55 | 176.44 |
| 09/28/2026 20:58 | 45 | 176.43 |
| 09/28/2026 20:58 | 4 | 176.43 |
| 09/28/2026 20:57 | 1 | 176.27 |
| 09/28/2026 20:57 | 1 | 176.40 |
| 09/28/2026 20:54 | 66 | 176.27 |
| 09/28/2026 20:54 | 34 | 176.27 |
| 09/28/2026 20:54 | 22 | 176.26 |
| 09/28/2026 20:54 | 11 | 176.26 |
| 09/28/2026 20:54 | 67 | 176.26 |
| 09/28/2026 20:54 | 100 | 176.25 |
| 09/28/2026 20:54 | 100 | 176.24 |
| 09/28/2026 20:53 | 1 | 176.23 |
| 09/28/2026 20:53 | 100 | 176.26 |
| 09/28/2026 20:53 | 100 | 176.26 |
| 09/28/2026 20:53 | 1 | 176.25 |
| 09/28/2026 20:53 | 1 | 176.23 |
| 09/28/2026 20:51 | 25 | 176.18 |
| 09/28/2026 20:51 | 25 | 176.18 |
| 09/28/2026 20:51 | 25 | 176.18 |
| 09/28/2026 20:51 | 31 | 176.14 |
| 09/28/2026 20:51 | 12 | 176.14 |
| 09/28/2026 20:51 | 34 | 176.17 |
| 09/28/2026 20:51 | 100 | 176.18 |
| 09/28/2026 20:47 | 100 | 176.08 |
| 09/28/2026 20:47 | 6 | 176.08 |
| 09/28/2026 20:47 | 6 | 176.08 |
| 09/28/2026 20:47 | 2 | 176.08 |
| 09/28/2026 20:47 | 1 | 176.08 |
| 09/28/2026 20:47 | 1 | 176.08 |
| 09/28/2026 20:47 | 34 | 176.11 |
| 09/28/2026 20:47 | 34 | 176.11 |
| 09/28/2026 20:47 | 30 | 176.11 |
| 09/28/2026 20:46 | 1 | 176.12 |
| 09/28/2026 20:46 | 100 | 176.12 |
| 09/28/2026 20:46 | 19 | 176.12 |
| 09/28/2026 20:46 | 27 | 176.12 |
| 09/28/2026 20:46 | 1 | 176.12 |
| 09/28/2026 20:46 | 18 | 176.15 |
| 09/28/2026 20:46 | 24 | 176.15 |
| 09/28/2026 20:46 | 29 | 176.15 |
| 09/28/2026 20:46 | 1 | 176.18 |
| 09/28/2026 20:46 | 100 | 176.22 |
| 09/28/2026 20:46 | 1 | 176.23 |
| 09/28/2026 20:45 | 3 | 176.28 |
| 09/28/2026 20:44 | 1 | 176.30 |
| 09/28/2026 20:44 | 6 | 176.30 |
| 09/28/2026 20:44 | 3 | 176.31 |
| 09/28/2026 20:44 | 11 | 176.32 |
| 09/28/2026 20:44 | 100 | 176.32 |
| 09/28/2026 20:44 | 22 | 176.32 |
| 09/28/2026 20:44 | 1 | 176.32 |
| 09/28/2026 20:44 | 1 | 176.32 |
| 09/28/2026 20:44 | 1 | 176.32 |
| 09/28/2026 20:44 | 1 | 176.34 |
| 09/28/2026 20:44 | 1 | 176.34 |
| 09/28/2026 20:44 | 1 | 176.34 |
| 09/28/2026 20:44 | 1 | 176.34 |
| 09/28/2026 20:44 | 1 | 176.34 |
| 09/28/2026 20:44 | 1 | 176.37 |
| 09/28/2026 20:44 | 1 | 176.37 |
| 09/28/2026 20:44 | 1 | 176.38 |
| 09/28/2026 20:44 | 1 | 176.39 |
| 09/28/2026 20:44 | 1 | 176.39 |
| 09/28/2026 20:38 | 1 | 176.54 |
| 09/28/2026 20:35 | 4 | 176.48 |
| 09/28/2026 20:35 | 50 | 176.47 |
| 09/28/2026 20:35 | 50 | 176.47 |
| 09/28/2026 20:35 | 50 | 176.45 |
| 09/28/2026 20:35 | 42 | 176.40 |
| 09/28/2026 20:35 | 100 | 176.39 |
| 09/28/2026 20:34 | 3 | 176.45 |
| 09/28/2026 20:34 | 100 | 176.39 |
| 09/28/2026 20:34 | 44 | 176.38 |
| 09/28/2026 20:34 | 100 | 176.38 |
| 09/28/2026 20:34 | 1 | 176.38 |
| 09/28/2026 20:33 | 100 | 176.38 |
| 09/28/2026 20:30 | 1 | 176.23 |
| 09/28/2026 20:30 | 1 | 176.24 |
| 09/28/2026 20:30 | 50 | 176.24 |
| 09/28/2026 20:30 | 1 | 176.24 |
| 09/28/2026 20:30 | 2 | 176.26 |
| 09/28/2026 20:30 | 26 | 176.26 |
| 09/28/2026 20:30 | 4 | 176.26 |
| 09/28/2026 20:30 | 33 | 176.27 |
| 09/28/2026 20:30 | 3 | 176.27 |
| 09/28/2026 20:30 | 2 | 176.28 |
| 09/28/2026 20:30 | 10 | 176.28 |
| 09/28/2026 20:30 | 3 | 176.28 |
| 09/28/2026 20:30 | 6 | 176.28 |
| 09/28/2026 20:30 | 4 | 176.28 |
| 09/28/2026 20:30 | 1 | 176.28 |
| 09/28/2026 20:30 | 10 | 176.28 |
| 09/28/2026 20:30 | 2 | 176.29 |
| 09/28/2026 20:30 | 5 | 176.29 |
| 09/28/2026 20:30 | 2 | 176.30 |
| 09/28/2026 20:30 | 2 | 176.30 |
| 09/28/2026 20:30 | 2 | 176.31 |
| 09/28/2026 20:30 | 2 | 176.32 |
| 09/28/2026 20:30 | 2 | 176.32 |
| 09/28/2026 20:30 | 2 | 176.41 |
| 09/28/2026 20:28 | 2 | 176.39 |
| 09/28/2026 20:23 | 33 | 176.33 |
| 09/28/2026 20:23 | 100 | 176.34 |
| 09/28/2026 20:23 | 60 | 176.38 |
| 09/28/2026 20:23 | 19 | 176.43 |
| 09/28/2026 20:23 | 6 | 176.43 |
| 09/28/2026 20:23 | 16 | 176.43 |
| 09/28/2026 20:23 | 5 | 176.43 |
| 09/28/2026 20:23 | 20 | 176.43 |
| 09/28/2026 20:23 | 25 | 176.43 |
| 09/28/2026 20:23 | 34 | 176.43 |
| 09/28/2026 20:23 | 35 | 176.44 |
| 09/28/2026 20:23 | 6 | 176.44 |
| 09/28/2026 20:23 | 1 | 176.44 |
| 09/28/2026 20:23 | 46 | 176.44 |
| 09/28/2026 20:23 | 100 | 176.44 |
| 09/28/2026 20:23 | 20 | 176.45 |
| 09/28/2026 20:21 | 18 | 176.46 |
| 09/28/2026 20:21 | 20 | 176.47 |
| 09/28/2026 20:21 | 6 | 176.47 |
| 09/28/2026 20:20 | 19 | 176.48 |
| 09/28/2026 20:20 | 18 | 176.49 |
| 09/28/2026 20:20 | 18 | 176.50 |
| 09/28/2026 20:18 | 56 | 176.49 |
| 09/28/2026 20:18 | 10 | 176.49 |
| 09/28/2026 20:18 | 6 | 176.49 |
| 09/28/2026 20:18 | 10 | 176.49 |
| 09/28/2026 20:18 | 10 | 176.52 |
| 09/28/2026 20:18 | 10 | 176.52 |
| 09/28/2026 20:18 | 10 | 176.52 |
| 09/28/2026 20:18 | 3 | 176.52 |
| 09/28/2026 20:18 | 60 | 176.55 |
| 09/28/2026 20:18 | 60 | 176.55 |
| 09/28/2026 20:18 | 2 | 176.60 |
| 09/28/2026 20:14 | 62 | 176.65 |
| 09/28/2026 20:14 | 25 | 176.65 |
| 09/28/2026 20:14 | 13 | 176.65 |
| 09/28/2026 20:14 | 70 | 176.64 |
| 09/28/2026 20:14 | 7 | 176.64 |
| 09/28/2026 20:13 | 2 | 176.63 |
| 09/28/2026 20:13 | 21 | 176.64 |
| 09/28/2026 20:13 | 74 | 176.63 |
| 09/28/2026 20:13 | 1 | 176.63 |
| 09/28/2026 20:12 | 2 | 176.59 |
| 09/28/2026 20:12 | 1 | 176.56 |
| 09/28/2026 20:06 | 16 | 176.39 |
| 09/28/2026 20:06 | 6 | 176.39 |
| 09/28/2026 20:06 | 10 | 176.39 |
| 09/28/2026 20:06 | 3 | 176.40 |
| 09/28/2026 20:06 | 100 | 176.40 |
| 09/28/2026 20:06 | 4 | 176.40 |
| 09/28/2026 20:06 | 24 | 176.40 |
| 09/28/2026 20:06 | 100 | 176.40 |
| 09/28/2026 20:04 | 7 | 176.65 |
| 09/28/2026 20:04 | 1 | 176.65 |
| 09/28/2026 20:04 | 92 | 176.65 |
| 09/28/2026 20:02 | 10 | 176.52 |
| 09/28/2026 20:02 | 1 | 176.39 |
| 09/28/2026 20:02 | 14 | 176.40 |
| 09/28/2026 20:02 | 100 | 176.40 |
| 09/28/2026 20:02 | 4 | 176.41 |
| 09/28/2026 20:02 | 4 | 176.41 |
| 09/28/2026 20:02 | 14 | 176.41 |
| 09/28/2026 20:02 | 14 | 176.43 |
| 09/28/2026 20:02 | 14 | 176.43 |
| 09/28/2026 20:02 | 4 | 176.46 |
| 09/28/2026 20:02 | 4 | 176.46 |
| 09/28/2026 20:02 | 9 | 176.46 |
| 09/28/2026 20:00 | 1 | 176.60 |
| 09/28/2026 20:00 | 1 | 176.60 |
| 09/28/2026 19:59 | 1 | 176.61 |
| 09/28/2026 19:57 | 1 | 176.62 |
| 09/28/2026 19:57 | 2 | 176.61 |
| 09/28/2026 19:57 | 48 | 176.52 |
| 09/28/2026 19:57 | 27 | 176.51 |
| 09/28/2026 19:57 | 2 | 176.51 |
| 09/28/2026 19:57 | 71 | 176.51 |
| 09/28/2026 19:56 | 3 | 176.355 |
| 09/28/2026 19:55 | 1 | 176.49 |
| 09/28/2026 19:55 | 1 | 176.47 |
| 09/28/2026 19:54 | 78 | 176.49 |
| 09/28/2026 19:54 | 7 | 176.49 |
| 09/28/2026 19:54 | 14 | 176.49 |
| 09/28/2026 19:54 | 90 | 176.49 |
| 09/28/2026 19:51 | 1 | 176.26 |
| 09/28/2026 19:51 | 1 | 176.25 |
| 09/28/2026 19:51 | 100 | 176.19 |
| 09/28/2026 19:51 | 34 | 176.07 |
| 09/28/2026 19:51 | 2 | 176.10 |
| 09/28/2026 19:48 | 4 | 176.11 |
| 09/28/2026 19:47 | 41 | 175.89 |
| 09/28/2026 19:44 | 100 | 175.97 |
| 09/28/2026 19:44 | 11 | 175.95 |
| 09/28/2026 19:41 | 4 | 175.81 |
| 09/28/2026 19:36 | 20 | 175.95 |
| 09/28/2026 19:36 | 1 | 176.01 |
| 09/28/2026 19:36 | 1 | 176.00 |
| 09/28/2026 19:35 | 14 | 175.79 |
| 09/28/2026 19:35 | 41 | 175.78 |
| 09/28/2026 19:34 | 13 | 175.67 |
| 09/28/2026 19:34 | 82 | 175.59 |
| 09/28/2026 19:34 | 3 | 175.59 |
| 09/28/2026 19:34 | 3 | 175.59 |
| 09/28/2026 19:34 | 2 | 175.65 |
| 09/28/2026 19:31 | 2 | 175.70 |
| 09/28/2026 19:31 | 4 | 175.46 |
| 09/28/2026 19:31 | 3 | 175.50 |
| 09/28/2026 19:31 | 1 | 175.51 |
| 09/28/2026 19:31 | 17 | 175.56 |
| 09/28/2026 19:31 | 17 | 175.56 |
| 09/28/2026 19:31 | 7 | 175.56 |
| 09/28/2026 19:31 | 1 | 175.56 |
| 09/28/2026 19:31 | 4 | 175.70 |
| 09/28/2026 19:29 | 3 | 175.65 |
| 09/28/2026 19:29 | 10 | 175.78 |
| 09/28/2026 19:28 | 11 | 175.66 |
| 09/28/2026 19:28 | 3 | 175.65 |
| 09/28/2026 19:28 | 10 | 175.65 |
| 09/28/2026 19:28 | 1 | 175.65 |
| 09/28/2026 19:28 | 50 | 175.69 |
| 09/28/2026 19:27 | 1 | 175.78 |
| 09/28/2026 19:27 | 5 | 175.90 |
| 09/28/2026 19:25 | 1 | 175.78 |
| 09/28/2026 19:24 | 11 | 176.03 |
| 09/28/2026 19:24 | 50 | 176.04 |
| 09/28/2026 19:24 | 50 | 176.09 |
| 09/28/2026 19:24 | 10 | 176.12 |
| 09/28/2026 19:24 | 40 | 176.12 |
| 09/28/2026 19:24 | 10 | 176.13 |
| 09/28/2026 19:24 | 2 | 176.14 |
| 09/28/2026 19:24 | 5 | 176.14 |
| 09/28/2026 19:24 | 6 | 176.14 |
| 09/28/2026 19:24 | 2 | 176.14 |
| 09/28/2026 19:24 | 3 | 176.15 |
| 09/28/2026 19:24 | 25 | 176.15 |
| 09/28/2026 19:24 | 20 | 176.21 |
| 09/28/2026 19:24 | 7 | 176.23 |
| 09/28/2026 19:24 | 6 | 176.23 |
| 09/28/2026 19:23 | 7 | 176.28 |
| 09/28/2026 19:21 | 6 | 176.33 |
| 09/28/2026 19:21 | 19 | 176.29 |
| 09/28/2026 19:21 | 1 | 176.29 |
| 09/28/2026 19:21 | 20 | 176.30 |
| 09/28/2026 19:21 | 20 | 176.35 |
| 09/28/2026 19:15 | 20 | 176.44 |
| 09/28/2026 19:15 | 21 | 176.49 |
| 09/28/2026 19:15 | 20 | 176.54 |
| 09/28/2026 19:15 | 1 | 176.54 |
| 09/28/2026 19:15 | 20 | 176.63 |
| 09/28/2026 19:14 | 1 | 176.74 |
| 09/28/2026 19:13 | 1 | 176.86 |
| 09/28/2026 19:13 | 100 | 176.74 |
| 09/28/2026 19:13 | 92 | 176.76 |
| 09/28/2026 19:13 | 4 | 176.76 |
| 09/28/2026 19:13 | 8 | 176.76 |
| 09/28/2026 19:13 | 92 | 176.82 |
| 09/28/2026 19:13 | 104 | 176.82 |
| 09/28/2026 19:13 | 104 | 176.82 |
| 09/28/2026 19:13 | 60 | 176.95 |
| 09/28/2026 19:13 | 60 | 176.97 |
| 09/28/2026 19:13 | 16 | 176.97 |
| 09/28/2026 19:13 | 25 | 177.035 |
| 09/28/2026 19:13 | 25 | 177.035 |
| 09/28/2026 19:13 | 25 | 177.035 |
| 09/28/2026 19:13 | 31 | 176.97 |
| 09/28/2026 19:11 | 10 | 177.05 |
| 09/28/2026 19:11 | 99 | 176.29 |
| 09/28/2026 19:11 | 1 | 176.29 |
| 09/28/2026 19:10 | 39 | 175.57 |
| 09/28/2026 19:10 | 54 | 175.57 |
| 09/28/2026 19:10 | 5 | 175.57 |
| 09/28/2026 19:10 | 8 | 175.56 |
| 09/28/2026 19:09 | 2 | 175.57 |
| 09/28/2026 19:09 | 4 | 175.44 |
| 09/28/2026 19:09 | 15 | 175.43 |
| 09/28/2026 19:06 | 69 | 175.36 |
| 09/28/2026 19:06 | 25 | 175.31 |
| 09/28/2026 19:06 | 12 | 175.19 |
| 09/28/2026 19:06 | 20 | 175.19 |
| 09/28/2026 19:06 | 30 | 175.32 |
| 09/28/2026 19:06 | 18 | 175.32 |
| 09/28/2026 19:06 | 2 | 175.32 |
| 09/28/2026 19:06 | 1 | 175.38 |
| 09/28/2026 19:06 | 20 | 175.39 |
| 09/28/2026 19:06 | 12 | 175.40 |
| 09/28/2026 19:06 | 2 | 175.40 |
| 09/28/2026 19:05 | 1 | 175.57 |
| 09/28/2026 19:05 | 100 | 175.57 |
| 09/28/2026 19:05 | 1 | 175.63 |
| 09/28/2026 19:05 | 475 | 175.64 |
| 09/28/2026 19:05 | 25 | 175.64 |
| 09/28/2026 19:05 | 27 | 175.65 |
| 09/28/2026 19:05 | 18 | 175.65 |
| 09/28/2026 19:05 | 5 | 175.66 |
| 09/28/2026 19:05 | 16 | 175.72 |
| 09/28/2026 19:05 | 100 | 175.76 |
| 09/28/2026 19:05 | 1 | 175.76 |
| 09/28/2026 19:05 | 90 | 175.76 |
| 09/28/2026 19:05 | 10 | 175.76 |
| 09/28/2026 19:05 | 3 | 175.77 |
| 09/28/2026 19:05 | 25 | 175.90 |
| 09/28/2026 19:05 | 33 | 175.90 |
| 09/28/2026 19:05 | 4 | 175.87 |
| 09/28/2026 19:05 | 1 | 175.87 |
| 09/28/2026 19:04 | 97 | 175.77 |
| 09/28/2026 19:04 | 1 | 175.78 |
| 09/28/2026 19:04 | 1 | 175.78 |
| 09/28/2026 19:04 | 1 | 175.81 |
| 09/28/2026 19:04 | 1 | 175.86 |
| 09/28/2026 19:04 | 22 | 175.87 |
| 09/28/2026 19:04 | 1 | 175.87 |
| 09/28/2026 19:04 | 20 | 175.88 |
| 09/28/2026 19:04 | 12 | 175.96 |
| 09/28/2026 19:04 | 82 | 175.96 |
| 09/28/2026 19:04 | 20 | 175.97 |
| 09/28/2026 19:01 | 1 | 176.27 |
| 09/28/2026 19:01 | 90 | 176.25 |
| 09/28/2026 19:01 | 1 | 176.25 |
| 09/28/2026 19:01 | 1 | 176.25 |
| 09/28/2026 19:01 | 1 | 176.25 |
| 09/28/2026 19:00 | 29 | 176.13 |
| 09/28/2026 19:00 | 17 | 176.13 |
| 09/28/2026 19:00 | 80 | 176.13 |
| 09/28/2026 19:00 | 29 | 176.08 |
| 09/28/2026 19:00 | 6 | 176.08 |
| 09/28/2026 19:00 | 100 | 176.08 |
| 09/28/2026 19:00 | 66 | 176.06 |
| 09/28/2026 19:00 | 100 | 176.05 |
| 09/28/2026 18:59 | 61 | 175.94 |
| 09/28/2026 18:59 | 34 | 175.94 |
| 09/28/2026 18:59 | 5 | 175.94 |
| 09/28/2026 18:59 | 73 | 175.93 |
| 09/28/2026 18:59 | 10 | 175.93 |
| 09/28/2026 18:57 | 16 | 175.82 |
| 09/28/2026 18:57 | 100 | 175.83 |
| 09/28/2026 18:57 | 10 | 175.83 |
| 09/28/2026 18:57 | 20 | 175.83 |
| 09/28/2026 18:57 | 40 | 175.84 |
| 09/28/2026 18:57 | 20 | 175.84 |
| 09/28/2026 18:57 | 5 | 175.84 |
| 09/28/2026 18:56 | 95 | 175.84 |
| 09/28/2026 18:56 | 4 | 175.95 |
| 09/28/2026 18:53 | 1 | 176.11 |
| 09/28/2026 18:52 | 25 | 175.90 |
| 09/28/2026 18:50 | 19 | 175.82 |
| 09/28/2026 18:50 | 93 | 175.86 |
| 09/28/2026 18:50 | 7 | 175.86 |
| 09/28/2026 18:50 | 124 | 175.85 |
| 09/28/2026 18:49 | 20 | 175.69 |
| 09/28/2026 18:49 | 10 | 175.71 |
| 09/28/2026 18:49 | 20 | 175.72 |
| 09/28/2026 18:49 | 1 | 175.72 |
| 09/28/2026 18:49 | 50 | 175.73 |
| 09/28/2026 18:49 | 30 | 175.81 |
| 09/28/2026 18:49 | 20 | 175.81 |
| 09/28/2026 18:48 | 20 | 175.83 |
| 09/28/2026 18:48 | 2 | 175.84 |
| 09/28/2026 18:48 | 5 | 175.84 |
| 09/28/2026 18:48 | 6 | 175.84 |
| 09/28/2026 18:48 | 2 | 175.90 |
| 09/28/2026 18:48 | 1 | 175.96 |
| 09/28/2026 18:48 | 1 | 176.01 |
| 09/28/2026 18:47 | 90 | 176.26 |
| 09/28/2026 18:47 | 18 | 176.21 |
| 09/28/2026 18:47 | 27 | 176.24 |
| 09/28/2026 18:47 | 6 | 176.25 |
| 09/28/2026 18:47 | 17 | 176.27 |
| 09/28/2026 18:47 | 26 | 176.27 |
| 09/28/2026 18:47 | 20 | 176.28 |
| 09/28/2026 18:46 | 4 | 176.36 |
| 09/28/2026 18:45 | 4 | 176.54 |
| 09/28/2026 18:45 | 7 | 176.54 |
| 09/28/2026 18:44 | 16 | 176.52 |
| 09/28/2026 18:44 | 100 | 176.52 |
| 09/28/2026 18:44 | 100 | 176.52 |
| 09/28/2026 18:41 | 47 | 176.31 |
| 09/28/2026 18:40 | 200 | 176.48 |
| 09/28/2026 18:40 | 27 | 176.48 |
| 09/28/2026 18:40 | 73 | 176.48 |
| 09/28/2026 18:40 | 133 | 176.48 |
| 09/28/2026 18:39 | 19 | 176.31 |
| 09/28/2026 18:39 | 31 | 176.31 |
| 09/28/2026 18:39 | 16 | 176.44 |
| 09/28/2026 18:39 | 10 | 176.39 |
| 09/28/2026 18:39 | 2 | 176.39 |
| 09/28/2026 18:39 | 10 | 176.42 |
| 09/28/2026 18:39 | 16 | 176.43 |
| 09/28/2026 18:39 | 100 | 176.43 |
| 09/28/2026 18:38 | 15 | 176.51 |
| 09/28/2026 18:38 | 1 | 176.52 |
| 09/28/2026 18:38 | 2 | 176.54 |
| 09/28/2026 18:38 | 25 | 176.73 |
| 09/28/2026 18:37 | 70 | 176.72 |
| 09/28/2026 18:37 | 100 | 176.72 |
| 09/28/2026 18:33 | 3 | 177.07 |
| 09/28/2026 18:32 | 10 | 176.84 |
| 09/28/2026 18:32 | 10 | 176.84 |
| 09/28/2026 18:32 | 10 | 176.96 |
| 09/28/2026 18:31 | 20 | 177.09 |
| 09/28/2026 18:31 | 20 | 177.09 |
| 09/28/2026 18:31 | 3 | 177.25 |
| 09/28/2026 18:31 | 8 | 177.21 |
| 09/28/2026 18:29 | 1 | 177.68 |
| 09/28/2026 18:29 | 1 | 177.57 |
| 09/28/2026 18:29 | 29 | 177.39 |
| 09/28/2026 18:28 | 90 | 176.99 |
| 09/28/2026 18:28 | 15 | 177.00 |
| 09/28/2026 18:28 | 15 | 177.00 |
| 09/28/2026 18:28 | 1 | 177.02 |
| 09/28/2026 18:28 | 100 | 177.14 |
| 09/28/2026 18:28 | 6 | 177.19 |
| 09/28/2026 18:28 | 200 | 177.20 |
| 09/28/2026 18:27 | 1 | 177.35 |
| 09/28/2026 18:27 | 20 | 177.36 |
| 09/28/2026 18:27 | 6 | 177.51 |
| 09/28/2026 18:27 | 1 | 177.84 |
| 09/28/2026 18:27 | 50 | 177.72 |
| 09/28/2026 18:26 | 100 | 177.27 |
| 09/28/2026 18:26 | 1 | 177.14 |
| 09/28/2026 18:26 | 2 | 177.14 |
| 09/28/2026 18:26 | 87 | 177.10 |
| 09/28/2026 18:26 | 3 | 177.10 |
| 09/28/2026 18:26 | 2 | 177.04 |
| 09/28/2026 18:25 | 44 | 176.67 |
| 09/28/2026 18:25 | 6 | 176.88 |
| 09/28/2026 18:25 | 90 | 176.85 |
| 09/28/2026 18:25 | 36 | 176.67 |
| 09/28/2026 18:25 | 8 | 176.67 |
| 09/28/2026 18:25 | 2 | 176.67 |
| 09/28/2026 18:25 | 1 | 176.67 |
| 09/28/2026 18:25 | 5 | 176.67 |
| 09/28/2026 18:25 | 2 | 176.66 |
| 09/28/2026 18:25 | 2 | 176.67 |
| 09/28/2026 18:21 | 1 | 176.26 |
| 09/28/2026 18:21 | 17 | 176.42 |
| 09/28/2026 18:21 | 39 | 176.56 |
| 09/28/2026 18:21 | 3 | 176.74 |
| 09/28/2026 18:20 | 95 | 176.75 |
| 09/28/2026 18:20 | 95 | 176.60 |
| 09/28/2026 18:20 | 10 | 176.20 |
| 09/28/2026 18:20 | 100 | 176.10 |
| 09/28/2026 18:20 | 10 | 176.10 |
| 09/28/2026 18:19 | 23 | 175.95 |
| 09/28/2026 18:19 | 1 | 176.00 |
| 09/28/2026 18:19 | 19 | 176.00 |
| 09/28/2026 18:19 | 8 | 176.02 |
| 09/28/2026 18:19 | 19 | 176.02 |
| 09/28/2026 18:19 | 20 | 176.04 |
| 09/28/2026 18:18 | 6 | 176.14 |
| 09/28/2026 18:18 | 1 | 176.14 |
| 09/28/2026 18:18 | 20 | 176.15 |
| 09/28/2026 18:18 | 16 | 176.15 |
| 09/28/2026 18:18 | 18 | 176.15 |
| 09/28/2026 18:18 | 38 | 176.15 |
| 09/28/2026 18:18 | 100 | 176.15 |
| 09/28/2026 18:17 | 25 | 176.21 |
| 09/28/2026 18:17 | 25 | 176.23 |
| 09/28/2026 18:17 | 20 | 176.23 |
| 09/28/2026 18:17 | 100 | 176.48 |
| 09/28/2026 18:17 | 1 | 176.51 |
| 09/28/2026 18:17 | 30 | 176.48 |
| 09/28/2026 18:16 | 4 | 176.37 |
| 09/28/2026 18:16 | 8 | 176.37 |
| 09/28/2026 18:16 | 4 | 176.35 |
| 09/28/2026 18:16 | 12 | 176.35 |
| 09/28/2026 18:16 | 12 | 176.35 |
| 09/28/2026 18:16 | 12 | 176.35 |
| 09/28/2026 18:16 | 12 | 176.35 |
| 09/28/2026 18:16 | 12 | 176.35 |
| 09/28/2026 18:16 | 12 | 176.35 |
| 09/28/2026 18:16 | 12 | 176.35 |
| 09/28/2026 18:16 | 12 | 176.35 |
| 09/28/2026 18:16 | 17 | 176.01 |
| 09/28/2026 18:16 | 28 | 175.78 |
| 09/28/2026 18:16 | 51 | 175.78 |
| 09/28/2026 18:16 | 29 | 175.81 |
| 09/28/2026 18:16 | 13 | 175.865 |
| 09/28/2026 18:16 | 12 | 175.92 |
| 09/28/2026 18:16 | 6 | 175.92 |
| 09/28/2026 18:16 | 12 | 175.84 |
| 09/28/2026 18:16 | 2 | 175.87 |
| 09/28/2026 18:16 | 10 | 175.87 |
| 09/28/2026 18:16 | 2 | 175.84 |
| 09/28/2026 18:16 | 12 | 175.84 |
| 09/28/2026 18:16 | 1 | 175.82 |
| 09/28/2026 18:16 | 1 | 175.82 |
| 09/28/2026 18:16 | 59 | 175.81 |
| 09/28/2026 18:16 | 18 | 175.81 |
| 09/28/2026 18:16 | 14 | 175.81 |
| 09/28/2026 18:16 | 9 | 175.81 |
| 09/28/2026 18:16 | 14 | 175.80 |
| 09/28/2026 18:16 | 5 | 175.80 |
| 09/28/2026 18:16 | 60 | 175.80 |
| 09/28/2026 18:16 | 21 | 175.80 |
| 09/28/2026 18:15 | 30 | 175.61 |
| 09/28/2026 18:15 | 8 | 175.62 |
| 09/28/2026 18:15 | 8 | 175.62 |
| 09/28/2026 18:15 | 10 | 175.62 |
| 09/28/2026 18:15 | 6 | 175.62 |
| 09/28/2026 18:15 | 4 | 175.62 |
| 09/28/2026 18:15 | 8 | 175.63 |
| 09/28/2026 18:15 | 8 | 175.63 |
| 09/28/2026 18:14 | 30 | 175.70 |
| 09/28/2026 18:09 | 6 | 175.74 |
| 09/28/2026 18:08 | 200 | 175.69 |
| 09/28/2026 18:08 | 130 | 175.69 |
| 09/28/2026 18:05 | 100 | 175.31 |
| 09/28/2026 18:03 | 10 | 175.44 |
| 09/28/2026 18:02 | 98 | 175.22 |
| 09/28/2026 18:02 | 2 | 175.35 |
| 09/28/2026 18:00 | 100 | 175.17 |
| 09/28/2026 18:00 | 25 | 175.48 |
| 09/28/2026 18:00 | 100 | 175.48 |
| 09/28/2026 17:56 | 100 | 175.21 |
| 09/28/2026 17:56 | 32 | 175.16 |
| 09/28/2026 17:56 | 1 | 174.99 |
| 09/28/2026 17:56 | 100 | 175.12 |
| 09/28/2026 17:56 | 49 | 174.85 |
| 09/28/2026 17:56 | 49 | 174.85 |
| 09/28/2026 17:56 | 28 | 174.81 |
| 09/28/2026 17:56 | 3 | 174.82 |
| 09/28/2026 17:56 | 7 | 174.83 |
| 09/28/2026 17:56 | 10 | 174.83 |
| 09/28/2026 17:56 | 4 | 174.84 |
| 09/28/2026 17:56 | 2 | 174.84 |
| 09/28/2026 17:56 | 7 | 174.85 |
| 09/28/2026 17:56 | 1 | 174.85 |
| 09/28/2026 17:56 | 15 | 174.85 |
| 09/28/2026 17:56 | 3 | 174.90 |
| 09/28/2026 17:53 | 41 | 174.96 |
| 09/28/2026 17:53 | 10 | 174.96 |
| 09/28/2026 17:53 | 20 | 175.05 |
| 09/28/2026 17:52 | 8 | 175.14 |
| 09/28/2026 17:52 | 8 | 175.11 |
| 09/28/2026 17:52 | 8 | 175.11 |
| 09/28/2026 17:51 | 3 | 174.99 |
| 09/28/2026 17:51 | 5 | 175.00 |
| 09/28/2026 17:51 | 2 | 175.00 |
| 09/28/2026 17:50 | 1 | 175.06 |
| 09/28/2026 17:50 | 10 | 175.15 |
| 09/28/2026 17:50 | 20 | 175.15 |
| 09/28/2026 17:50 | 15 | 175.16 |
| 09/28/2026 17:50 | 5 | 175.16 |
| 09/28/2026 17:50 | 28 | 175.17 |
| 09/28/2026 17:50 | 5 | 175.18 |
| 09/28/2026 17:50 | 16 | 175.18 |
| 09/28/2026 17:50 | 260 | 175.19 |
| 09/28/2026 17:50 | 40 | 175.19 |
| 09/28/2026 17:50 | 20 | 175.20 |
| 09/28/2026 17:49 | 14 | 175.25 |
| 09/28/2026 17:49 | 100 | 175.25 |
| 09/28/2026 17:48 | 20 | 175.33 |
| 09/28/2026 17:48 | 20 | 175.33 |
| 09/28/2026 17:48 | 24 | 175.39 |
| 09/28/2026 17:48 | 3 | 175.40 |
| 09/28/2026 17:48 | 3 | 175.41 |
| 09/28/2026 17:48 | 1 | 175.41 |
| 09/28/2026 17:48 | 20 | 175.45 |
| 09/28/2026 17:48 | 20 | 175.45 |
| 09/28/2026 17:48 | 3 | 175.46 |
| 09/28/2026 17:48 | 4 | 175.46 |
| 09/28/2026 17:48 | 2 | 175.46 |
| 09/28/2026 17:48 | 100 | 175.46 |
| 09/28/2026 17:47 | 20 | 175.54 |
| 09/28/2026 17:46 | 2 | 175.61 |
| 09/28/2026 17:41 | 26 | 175.63 |
| 09/28/2026 17:41 | 25 | 175.58 |
| 09/28/2026 17:41 | 13 | 175.51 |
| 09/28/2026 17:41 | 10 | 175.52 |
| 09/28/2026 17:41 | 100 | 175.53 |
| 09/28/2026 17:41 | 20 | 175.56 |
| 09/28/2026 17:41 | 20 | 175.75 |
| 09/28/2026 17:40 | 20 | 175.87 |
| 09/28/2026 17:40 | 5 | 175.87 |
| 09/28/2026 17:37 | 90 | 175.89 |
| 09/28/2026 17:37 | 10 | 175.88 |
| 09/28/2026 17:37 | 90 | 175.99 |
| 09/28/2026 17:34 | 40 | 175.755 |
| 09/28/2026 17:30 | 1 | 176.01 |
| 09/28/2026 17:30 | 1 | 176.00 |
| 09/28/2026 17:30 | 96 | 175.86 |
| 09/28/2026 17:30 | 4 | 175.86 |
| 09/28/2026 17:30 | 75 | 175.83 |
| 09/28/2026 17:30 | 85 | 175.80 |
| 09/28/2026 17:30 | 35 | 175.78 |
| 09/28/2026 17:30 | 25 | 175.78 |
| 09/28/2026 17:30 | 25 | 175.78 |
| 09/28/2026 17:27 | 2 | 175.49 |
| 09/28/2026 17:25 | 30 | 175.76 |
| 09/28/2026 17:25 | 1 | 175.71 |
| 09/28/2026 17:25 | 34 | 175.66 |
| 09/28/2026 17:25 | 8 | 175.55 |
| 09/28/2026 17:25 | 3 | 175.52 |
| 09/28/2026 17:25 | 97 | 175.52 |
| 09/28/2026 17:25 | 100 | 175.51 |
| 09/28/2026 17:25 | 83 | 175.51 |
| 09/28/2026 17:25 | 7 | 175.51 |
| 09/28/2026 17:25 | 10 | 175.51 |
| 09/28/2026 17:25 | 90 | 175.50 |
| 09/28/2026 17:24 | 3 | 175.38 |
| 09/28/2026 17:17 | 20 | 175.51 |
| 09/28/2026 17:16 | 4 | 175.72 |
| 09/28/2026 17:15 | 34 | 175.34 |
| 09/28/2026 17:14 | 29 | 175.34 |
| 09/28/2026 17:14 | 100 | 175.50 |
| 09/28/2026 17:14 | 8 | 175.50 |
| 09/28/2026 17:14 | 19 | 175.31 |
| 09/28/2026 17:14 | 70 | 175.31 |
| 09/28/2026 17:14 | 30 | 175.31 |
| 09/28/2026 17:14 | 19 | 175.34 |
| 09/28/2026 17:14 | 19 | 175.37 |
| 09/28/2026 17:14 | 100 | 175.38 |
| 09/28/2026 17:13 | 45 | 175.40 |
| 09/28/2026 17:13 | 4 | 175.40 |
| 09/28/2026 17:13 | 1 | 175.40 |
| 09/28/2026 17:13 | 100 | 175.41 |
| 09/28/2026 17:12 | 55 | 175.54 |
| 09/28/2026 17:12 | 27 | 175.63 |
| 09/28/2026 17:12 | 100 | 175.60 |
| 09/28/2026 17:12 | 100 | 175.64 |
| 09/28/2026 17:12 | 300 | 175.64 |
| 09/28/2026 17:12 | 27 | 175.64 |
| 09/28/2026 17:12 | 73 | 175.64 |
| 09/28/2026 17:12 | 27 | 175.63 |
| 09/28/2026 17:12 | 25 | 175.56 |
| 09/28/2026 17:12 | 13 | 175.40 |
| 09/28/2026 17:12 | 17 | 175.40 |
| 09/28/2026 17:12 | 14 | 175.40 |
| 09/28/2026 17:12 | 6 | 175.40 |
| 09/28/2026 17:11 | 19 | 175.42 |
| 09/28/2026 17:11 | 1 | 175.42 |
| 09/28/2026 17:11 | 20 | 175.51 |
| 09/28/2026 17:11 | 70 | 175.43 |
| 09/28/2026 17:11 | 10 | 175.43 |
| 09/28/2026 17:11 | 10 | 175.43 |
| 09/28/2026 17:11 | 1 | 175.44 |
| 09/28/2026 17:11 | 2 | 175.47 |
| 09/28/2026 17:11 | 10 | 175.49 |
| 09/28/2026 17:11 | 10 | 175.49 |
| 09/28/2026 17:11 | 20 | 175.525 |
| 09/28/2026 17:11 | 1 | 175.54 |
| 09/28/2026 17:11 | 1 | 175.59 |
| 09/28/2026 17:10 | 20 | 175.66 |
| 09/28/2026 17:10 | 1 | 175.71 |
| 09/28/2026 17:10 | 1 | 175.72 |
| 09/28/2026 17:10 | 1 | 175.72 |
| 09/28/2026 17:10 | 1 | 175.72 |
| 09/28/2026 17:10 | 87 | 175.72 |
| 09/28/2026 17:10 | 20 | 175.73 |
| 09/28/2026 17:10 | 5 | 175.82 |
| 09/28/2026 17:10 | 13 | 175.72 |
| 09/28/2026 17:10 | 1 | 175.73 |
| 09/28/2026 17:10 | 100 | 175.74 |
| 09/28/2026 17:09 | 25 | 175.895 |
| 09/28/2026 17:09 | 25 | 175.895 |
| 09/28/2026 17:09 | 25 | 175.895 |
| 09/28/2026 17:08 | 25 | 175.94 |
| 09/28/2026 17:08 | 25 | 175.94 |
| 09/28/2026 17:08 | 25 | 175.94 |
| 09/28/2026 17:08 | 25 | 175.94 |
| 09/28/2026 17:08 | 1 | 175.83 |
| 09/28/2026 17:08 | 1 | 175.83 |
| 09/28/2026 17:07 | 5 | 176.10 |
| 09/28/2026 17:07 | 100 | 176.09 |
| 09/28/2026 17:07 | 10 | 175.99 |
| 09/28/2026 17:07 | 25 | 175.98 |
| 09/28/2026 17:07 | 25 | 175.98 |
| 09/28/2026 17:07 | 25 | 175.98 |
| 09/28/2026 17:07 | 100 | 175.93 |
| 09/28/2026 17:07 | 100 | 175.94 |
| 09/28/2026 17:07 | 1 | 176.11 |
| 09/28/2026 17:07 | 30 | 176.11 |
| 09/28/2026 17:07 | 99 | 176.15 |
| 09/28/2026 17:07 | 1 | 176.225 |
| 09/28/2026 17:07 | 1 | 176.23 |
| 09/28/2026 17:07 | 20 | 176.27 |
| 09/28/2026 17:06 | 13 | 176.30 |
| 09/28/2026 17:06 | 1 | 176.31 |
| 09/28/2026 17:06 | 1 | 176.43 |
| 09/28/2026 17:06 | 6 | 176.30 |
| 09/28/2026 17:06 | 1 | 176.31 |
| 09/28/2026 17:06 | 1 | 176.32 |
| 09/28/2026 17:06 | 20 | 176.41 |
| 09/28/2026 17:06 | 1 | 176.43 |
| 09/28/2026 17:06 | 70 | 176.49 |
| 09/28/2026 17:06 | 1 | 176.49 |
| 09/28/2026 17:06 | 30 | 176.49 |
| 09/28/2026 17:05 | 46 | 176.50 |
| 09/28/2026 17:05 | 4 | 176.59 |
| 09/28/2026 17:05 | 4 | 176.60 |
| 09/28/2026 17:05 | 4 | 176.64 |
| 09/28/2026 17:05 | 4 | 176.64 |
| 09/28/2026 17:05 | 16 | 176.59 |
| 09/28/2026 17:05 | 16 | 176.60 |
| 09/28/2026 17:03 | 20 | 176.91 |
| 09/28/2026 17:03 | 92 | 176.72 |
| 09/28/2026 17:03 | 2 | 176.76 |
| 09/28/2026 17:03 | 1 | 176.76 |
| 09/28/2026 17:03 | 5 | 176.77 |
| 09/28/2026 17:02 | 100 | 176.99 |
| 09/28/2026 17:00 | 6 | 177.15 |
| 09/28/2026 17:00 | 20 | 177.27 |
| 09/28/2026 17:00 | 55 | 177.32 |
| 09/28/2026 16:59 | 40 | 177.45 |
| 09/28/2026 16:59 | 20 | 177.49 |
| 09/28/2026 16:59 | 200 | 177.50 |
| 09/28/2026 16:59 | 53 | 177.54 |
| 09/28/2026 16:59 | 100 | 177.59 |
| 09/28/2026 16:58 | 15 | 177.72 |
| 09/28/2026 16:58 | 100 | 177.66 |
| 09/28/2026 16:58 | 4 | 177.65 |
| 09/28/2026 16:58 | 36 | 177.66 |
| 09/28/2026 16:58 | 64 | 177.66 |
| 09/28/2026 16:58 | 28 | 177.66 |
| 09/28/2026 16:58 | 30 | 177.72 |
| 09/28/2026 16:58 | 15 | 177.72 |
| 09/28/2026 16:58 | 5 | 177.72 |
| 09/28/2026 16:58 | 1 | 177.92 |
| 09/28/2026 16:56 | 1 | 177.97 |
| 09/28/2026 16:56 | 5 | 177.98 |
| 09/28/2026 16:56 | 29 | 178.01 |
| 09/28/2026 16:56 | 2 | 178.02 |
| 09/28/2026 16:56 | 25 | 178.02 |
| 09/28/2026 16:56 | 100 | 178.02 |
| 09/28/2026 16:56 | 100 | 178.03 |
| 09/28/2026 16:56 | 9 | 178.06 |
| 09/28/2026 16:56 | 6 | 178.08 |
| 09/28/2026 16:56 | 20 | 178.08 |
| 09/28/2026 16:55 | 1 | 178.14 |
| 09/28/2026 16:55 | 19 | 178.14 |
| 09/28/2026 16:55 | 1 | 178.14 |
| 09/28/2026 16:55 | 20 | 178.34 |
| 09/28/2026 16:53 | 20 | 178.33 |
| 09/28/2026 16:52 | 12 | 178.43 |
| 09/28/2026 16:52 | 10 | 178.44 |
| 09/28/2026 16:52 | 8 | 178.44 |
| 09/28/2026 16:52 | 2 | 178.44 |
| 09/28/2026 16:52 | 12 | 178.45 |
| 09/28/2026 16:52 | 9 | 178.71 |
| 09/28/2026 16:52 | 1 | 178.71 |
| 09/28/2026 16:52 | 9 | 178.80 |
| 09/28/2026 16:52 | 1 | 178.81 |
| 09/28/2026 16:52 | 100 | 178.81 |
| 09/28/2026 16:50 | 8 | 179.03 |
| 09/28/2026 16:50 | 8 | 179.02 |
| 09/28/2026 16:50 | 8 | 179.02 |
| 09/28/2026 16:50 | 8 | 179.02 |
| 09/28/2026 16:50 | 8 | 179.02 |
| 09/28/2026 16:50 | 100 | 178.85 |
| 09/28/2026 16:50 | 5 | 178.88 |
| 09/28/2026 16:50 | 6 | 178.90 |
| 09/28/2026 16:50 | 6 | 178.92 |
| 09/28/2026 16:50 | 1 | 178.92 |
| 09/28/2026 16:50 | 5 | 178.92 |
| 09/28/2026 16:50 | 16 | 178.94 |
| 09/28/2026 16:50 | 1 | 178.95 |
| 09/28/2026 16:50 | 1 | 178.97 |
| 09/28/2026 16:50 | 9 | 178.98 |
| 09/28/2026 16:50 | 100 | 179.07 |
| 09/28/2026 16:50 | 100 | 179.08 |
| 09/28/2026 16:50 | 40 | 179.08 |
| 09/28/2026 16:50 | 100 | 179.08 |
| 09/28/2026 16:47 | 26 | 179.04 |
| 09/28/2026 16:47 | 14 | 179.04 |
| 09/28/2026 16:47 | 26 | 179.125 |
| 09/28/2026 16:47 | 1 | 179.06 |
| 09/28/2026 16:47 | 17 | 179.09 |
| 09/28/2026 16:47 | 74 | 179.14 |
| 09/28/2026 16:47 | 1 | 179.14 |
| 09/28/2026 16:47 | 13 | 179.14 |
| 09/28/2026 16:47 | 74 | 179.14 |
| 09/28/2026 16:47 | 12 | 179.15 |
| 09/28/2026 16:47 | 88 | 179.15 |
| 09/28/2026 16:47 | 13 | 179.14 |
| 09/28/2026 16:47 | 1 | 179.15 |
| 09/28/2026 16:47 | 44 | 179.15 |
| 09/28/2026 16:47 | 100 | 179.15 |
| 09/28/2026 16:47 | 18 | 179.20 |
| 09/28/2026 16:47 | 1 | 179.21 |
| 09/28/2026 16:46 | 100 | 179.22 |
| 09/28/2026 16:46 | 22 | 179.22 |
| 09/28/2026 16:46 | 1 | 179.23 |
| 09/28/2026 16:46 | 59 | 179.23 |
| 09/28/2026 16:46 | 7 | 179.23 |
| 09/28/2026 16:46 | 34 | 179.23 |
| 09/28/2026 16:46 | 66 | 179.29 |
| 09/28/2026 16:46 | 20 | 179.28 |
| 09/28/2026 16:46 | 20 | 179.31 |
| 09/28/2026 16:45 | 9 | 179.535 |
| 09/28/2026 16:44 | 7 | 179.73 |
| 09/28/2026 16:43 | 20 | 179.54 |
| 09/28/2026 16:42 | 1 | 179.42 |
| 09/28/2026 16:41 | 1 | 179.28 |
| 09/28/2026 16:41 | 12 | 179.36 |
| 09/28/2026 16:41 | 100 | 179.445 |
| 09/28/2026 16:41 | 1 | 179.36 |
| 09/28/2026 16:41 | 8 | 179.40 |
| 09/28/2026 16:39 | 1 | 179.68 |
| 09/28/2026 16:39 | 3 | 179.69 |
| 09/28/2026 16:37 | 1 | 179.72 |
| 09/28/2026 16:36 | 3 | 179.63 |
| 09/28/2026 16:36 | 14 | 179.48 |
| 09/28/2026 16:31 | 1 | 179.58 |
| 09/28/2026 16:29 | 20 | 179.60 |
| 09/28/2026 16:29 | 8 | 179.84 |
| 09/28/2026 16:29 | 1 | 179.63 |
| 09/28/2026 16:28 | 20 | 179.52 |
| 09/28/2026 16:28 | 9 | 179.59 |
| 09/28/2026 16:28 | 9 | 179.59 |
| 09/28/2026 16:28 | 1 | 179.59 |
| 09/28/2026 16:28 | 6 | 179.58 |
| 09/28/2026 16:28 | 100 | 179.58 |
| 09/28/2026 16:28 | 33 | 179.56 |
| 09/28/2026 16:22 | 100 | 179.20 |
| 09/28/2026 16:22 | 9 | 179.26 |
| 09/28/2026 16:22 | 35 | 179.28 |
| 09/28/2026 16:22 | 28 | 179.28 |
| 09/28/2026 16:22 | 13 | 179.29 |
| 09/28/2026 16:22 | 27 | 179.29 |
| 09/28/2026 16:22 | 100 | 179.30 |
| 09/28/2026 16:22 | 24 | 179.32 |
| 09/28/2026 16:22 | 12 | 179.32 |
| 09/28/2026 16:22 | 24 | 179.32 |
| 09/28/2026 16:22 | 1 | 179.33 |
| 09/28/2026 16:22 | 5 | 179.33 |
| 09/28/2026 16:22 | 8 | 179.33 |
| 09/28/2026 16:22 | 100 | 179.33 |
| 09/28/2026 16:22 | 12 | 179.34 |
| 09/28/2026 16:22 | 100 | 179.34 |
| 09/28/2026 16:22 | 1 | 179.42 |
| 09/28/2026 16:19 | 52 | 179.63 |
| 09/28/2026 16:19 | 24 | 179.63 |
| 09/28/2026 16:13 | 30 | 179.15 |
| 09/28/2026 16:13 | 7 | 179.26 |
| 09/28/2026 16:13 | 25 | 179.34 |
| 09/28/2026 16:12 | 20 | 179.51 |
| 09/28/2026 16:10 | 31 | 179.12 |
| 09/28/2026 16:07 | 69 | 179.12 |
| 09/28/2026 16:07 | 12 | 179.03 |
| 09/28/2026 16:07 | 19 | 179.01 |
| 09/28/2026 16:07 | 1 | 179.01 |
| 09/28/2026 16:07 | 1 | 178.96 |
| 09/28/2026 16:06 | 10 | 178.32 |
| 09/28/2026 16:06 | 34 | 178.38 |
| 09/28/2026 16:06 | 34 | 178.38 |
| 09/28/2026 16:04 | 1 | 178.655 |
| 09/28/2026 16:02 | 23 | 178.49 |
| 09/28/2026 16:02 | 10 | 178.44 |
| 09/28/2026 16:02 | 90 | 178.44 |
| 09/28/2026 16:02 | 16 | 178.41 |
| 09/28/2026 16:02 | 10 | 178.38 |
| 09/28/2026 16:00 | 69 | 177.49 |
| 09/28/2026 16:00 | 100 | 177.86 |
| 09/28/2026 15:56 | 38 | 176.83 |
| 09/28/2026 15:56 | 100 | 176.95 |
| 09/28/2026 15:56 | 1 | 177.425 |
| 09/28/2026 15:56 | 45 | 176.82 |
| 09/28/2026 15:56 | 1 | 177.32 |
| 09/28/2026 15:55 | 3 | 176.74 |
| 09/28/2026 15:54 | 4 | 176.74 |
| 09/28/2026 15:53 | 76 | 176.77 |
| 09/28/2026 15:53 | 16 | 176.80 |
| 09/28/2026 15:53 | 84 | 176.80 |
| 09/28/2026 15:53 | 97 | 176.82 |
| 09/28/2026 15:52 | 3 | 176.82 |
| 09/28/2026 15:52 | 100 | 176.84 |
| 09/28/2026 15:52 | 1 | 177.10 |
| 09/28/2026 15:51 | 4 | 177.18 |
| 09/28/2026 15:51 | 8 | 177.19 |
| 09/28/2026 15:51 | 5 | 177.19 |
| 09/28/2026 15:51 | 4 | 177.20 |
| 09/28/2026 15:51 | 8 | 177.26 |
| 09/28/2026 15:50 | 17 | 177.42 |
| 09/28/2026 15:49 | 14 | 177.71 |
| 09/28/2026 15:49 | 14 | 177.70 |
| 09/28/2026 15:48 | 26 | 177.65 |
| 09/28/2026 15:46 | 1 | 177.30 |
| 09/28/2026 15:45 | 13 | 175.79 |
| 09/28/2026 15:45 | 4 | 176.33 |
| 09/28/2026 15:45 | 30 | 176.32 |
| 09/28/2026 15:45 | 100 | 176.32 |
| 09/28/2026 15:45 | 1 | 176.32 |
| 09/28/2026 15:45 | 69 | 176.32 |
| 09/28/2026 15:45 | 31 | 176.32 |
| 09/28/2026 15:45 | 60 | 176.31 |
| 09/28/2026 15:45 | 100 | 176.29 |
| 09/28/2026 15:45 | 100 | 176.10 |
| 09/28/2026 15:44 | 50 | 175.465 |
| 09/28/2026 15:44 | 1 | 175.50 |
| 09/28/2026 15:44 | 18 | 175.21 |
| 09/28/2026 15:44 | 14 | 174.87 |
| 09/28/2026 15:44 | 3 | 175.46 |
| 09/28/2026 15:43 | 7 | 174.93 |
| 09/28/2026 15:43 | 7 | 174.93 |
| 09/28/2026 15:43 | 7 | 174.93 |
| 09/28/2026 15:43 | 1 | 175.00 |
| 09/28/2026 15:43 | 1 | 175.00 |
| 09/28/2026 15:43 | 1 | 175.00 |
| 09/28/2026 15:43 | 12 | 175.00 |
| 09/28/2026 15:43 | 2 | 175.00 |
| 09/28/2026 15:43 | 22 | 175.01 |
| 09/28/2026 15:43 | 22 | 175.06 |
| 09/28/2026 15:43 | 1 | 175.26 |
| 09/28/2026 15:43 | 1 | 175.27 |
| 09/28/2026 15:42 | 100 | 175.745 |
| 09/28/2026 15:41 | 1 | 175.34 |
| 09/28/2026 15:41 | 21 | 175.37 |
| 09/28/2026 15:41 | 2 | 175.40 |
| 09/28/2026 15:40 | 57 | 175.41 |
| 09/28/2026 15:40 | 5 | 175.41 |
| 09/28/2026 15:40 | 5 | 175.46 |
| 09/28/2026 15:40 | 2 | 175.49 |
| 09/28/2026 15:40 | 40 | 175.52 |
| 09/28/2026 15:39 | 40 | 175.49 |
| 09/28/2026 15:39 | 40 | 175.52 |
| 09/28/2026 15:39 | 60 | 175.52 |
| 09/28/2026 15:39 | 9 | 175.56 |
| 09/28/2026 15:39 | 90 | 175.70 |
| 09/28/2026 15:39 | 17 | 175.26 |
| 09/28/2026 15:39 | 40 | 175.26 |
| 09/28/2026 15:39 | 40 | 175.32 |
| 09/28/2026 15:38 | 20 | 175.16 |
| 09/28/2026 15:38 | 50 | 175.22 |
| 09/28/2026 15:37 | 47 | 175.01 |
| 09/28/2026 15:37 | 18 | 175.01 |
| 09/28/2026 15:37 | 17 | 175.01 |
| 09/28/2026 15:37 | 18 | 175.01 |
| 09/28/2026 15:36 | 17 | 175.01 |
| 09/28/2026 15:36 | 17 | 175.01 |
| 09/28/2026 15:36 | 17 | 175.01 |
| 09/28/2026 15:36 | 17 | 175.01 |
| 09/28/2026 15:36 | 4 | 175.11 |
| 09/28/2026 15:36 | 22 | 175.24 |
| 09/28/2026 15:36 | 3 | 175.66 |
| 09/28/2026 15:34 | 29 | 175.94 |
| 09/28/2026 15:30 | 3 | 175.78 |
| 09/28/2026 15:30 | 1 | 175.78 |
| 09/28/2026 15:30 | 77 | 175.98 |
| 09/28/2026 15:30 | 870 | 175.96 |
| 09/28/2026 15:30 | 870 | 175.96 |