Extra Sp St REIT Rg
EXR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
05/14/2026 - 18:42:16
Bid
05/14/2026 - 18:43:17
Bid
Volume 		Ask
05/14/2026 - 18:43:17
Ask
Volume
142.03
-0.38 ( -0.27% )
141.98
200
142.09
100
More information
Analysis by TheScreener
12.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/14/2026 12:42 34 142.0486
05/14/2026 12:42 1 142.0486
05/14/2026 12:42 2 142.0486
05/14/2026 12:42 1 142.0486
05/14/2026 12:42 8 142.035
05/14/2026 12:41 100 142.04
05/14/2026 12:41 100 142.035
05/14/2026 12:41 6 142.035
05/14/2026 12:41 5 142.0866
05/14/2026 12:41 40 142.04
05/14/2026 12:41 24 142.04
05/14/2026 12:41 3 142.03
05/14/2026 12:41 97 142.04
05/14/2026 12:41 3 142.04
05/14/2026 12:41 100 142.03
05/14/2026 12:41 100 142.03
05/14/2026 12:41 70 142.03
05/14/2026 12:41 100 142.03
05/14/2026 12:41 6 142.03
05/14/2026 12:41 152 142.03
05/14/2026 12:41 1 142.0581
05/14/2026 12:41 200 142.04
05/14/2026 12:41 70 142.02
05/14/2026 12:41 1 142.04
05/14/2026 12:41 70 142.04
05/14/2026 12:41 20 142.04
05/14/2026 12:41 70 142.04
05/14/2026 12:41 5 142.05
05/14/2026 12:41 17 142.07
05/14/2026 12:41 100 142.08
05/14/2026 12:41 100 142.08
05/14/2026 12:41 70 142.08
05/14/2026 12:41 100 142.08
05/14/2026 12:41 200 142.05
05/14/2026 12:41 6 142.08
05/14/2026 12:41 10 142.06
05/14/2026 12:41 100 142.06
05/14/2026 12:41 4 142.06
05/14/2026 12:41 10 142.06
05/14/2026 12:41 6 142.06
05/14/2026 12:41 60 142.06
05/14/2026 12:41 58 142.06
05/14/2026 12:41 23 142.06
05/14/2026 12:41 1 142.06
05/14/2026 12:41 10 142.07
05/14/2026 12:41 4 142.10
05/14/2026 12:41 12 142.10
05/14/2026 12:41 15 142.061
05/14/2026 12:41 100 142.1304
05/14/2026 12:41 1 142.0763
05/14/2026 12:41 1 142.105
05/14/2026 12:41 1 142.1599
05/14/2026 12:41 100 142.1408
05/14/2026 12:41 3 142.0628
05/14/2026 12:41 1 142.0628
05/14/2026 12:41 3 142.105
05/14/2026 12:41 2 142.10
05/14/2026 12:40 2 142.10
05/14/2026 12:40 1 142.0748
05/14/2026 12:40 21 142.1604
05/14/2026 12:40 1 142.0748
05/14/2026 12:40 4 142.19
05/14/2026 12:40 1 142.0761
05/14/2026 12:40 1 142.1304
05/14/2026 12:40 61 142.04
05/14/2026 12:40 1 142.1615
05/14/2026 12:40 41 142.075
05/14/2026 12:40 1 142.0718
05/14/2026 12:40 400 142.09
05/14/2026 12:40 100 142.09
05/14/2026 12:40 100 142.09
05/14/2026 12:40 20 142.09
05/14/2026 12:40 20 142.09
05/14/2026 12:40 2 142.09
05/14/2026 12:40 100 142.10
05/14/2026 12:40 18 142.09
05/14/2026 12:40 4 142.09
05/14/2026 12:40 5 142.09
05/14/2026 12:40 5 142.09
05/14/2026 12:40 100 142.09
05/14/2026 12:40 24 142.09
05/14/2026 12:40 50 142.09
05/14/2026 12:40 200 142.09
05/14/2026 12:40 7 142.09
05/14/2026 12:40 8 142.09
05/14/2026 12:40 20 142.09
05/14/2026 12:40 30 142.09
05/14/2026 12:40 20 142.09
05/14/2026 12:40 25 142.09
05/14/2026 12:40 25 142.09
05/14/2026 12:40 100 142.04
05/14/2026 12:40 21 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 4 142.04
05/14/2026 12:40 9 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 5 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 4 142.04
05/14/2026 12:40 9 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 13 142.04
05/14/2026 12:40 6 142.08
05/14/2026 12:40 3 142.06
05/14/2026 12:40 100 142.085
05/14/2026 12:40 19 142.08
05/14/2026 12:40 75 142.04
05/14/2026 12:40 13 142.06
05/14/2026 12:40 13 142.04
05/14/2026 12:40 25 142.04
05/14/2026 12:40 2 142.1979
05/14/2026 12:39 16 142.1979
05/14/2026 12:39 1 142.1334
05/14/2026 12:39 1 142.1334
05/14/2026 12:39 1 142.04
05/14/2026 12:39 18 142.1978
05/14/2026 12:39 1 142.04
05/14/2026 12:39 3 142.03
05/14/2026 12:39 1 142.1358
05/14/2026 12:39 13 142.03
05/14/2026 12:39 2 142.03
05/14/2026 12:38 13 142.03
05/14/2026 12:38 13 142.03
05/14/2026 12:38 25 142.03
05/14/2026 12:38 1 142.1678
05/14/2026 12:38 49 142.06
05/14/2026 12:38 50 142.05
05/14/2026 12:38 1 142.1734
05/14/2026 12:38 1 142.1438
05/14/2026 12:38 18 141.98
05/14/2026 12:38 37 141.98
05/14/2026 12:38 1 142.08
05/14/2026 12:38 13 142.08
05/14/2026 12:38 13 142.08
05/14/2026 12:38 12 142.08
05/14/2026 12:38 13 142.08
05/14/2026 12:38 13 142.08
05/14/2026 12:38 13 142.08
05/14/2026 12:38 13 142.08
05/14/2026 12:38 13 142.08
05/14/2026 12:38 13 142.08
05/14/2026 12:38 5 142.08
05/14/2026 12:38 1 142.1903
05/14/2026 12:38 1 142.04
05/14/2026 12:38 44 142.05
05/14/2026 12:38 18 142.05
05/14/2026 12:38 1 142.05
05/14/2026 12:38 17 142.00
05/14/2026 12:38 1 142.02
05/14/2026 12:38 15 142.10
05/14/2026 12:37 1 142.09
05/14/2026 12:37 4 142.09
05/14/2026 12:37 100 142.09
05/14/2026 12:37 200 142.09
05/14/2026 12:37 1 142.12
05/14/2026 12:37 1 142.11
05/14/2026 12:37 1 142.11
05/14/2026 12:37 100 142.11
05/14/2026 12:37 1 142.11
05/14/2026 12:37 1 142.12
05/14/2026 12:37 1 142.12
05/14/2026 12:37 1 142.12
05/14/2026 12:37 1 142.14
05/14/2026 12:37 5 142.14
05/14/2026 12:37 1 142.14
05/14/2026 12:37 95 142.14
05/14/2026 12:37 1 142.15
05/14/2026 12:37 5 142.18
05/14/2026 12:37 25 142.18
05/14/2026 12:37 20 142.17
05/14/2026 12:37 10 142.18
05/14/2026 12:37 28 142.18
05/14/2026 12:37 10 142.18
05/14/2026 12:37 28 142.18
05/14/2026 12:37 58 142.18
05/14/2026 12:37 24 142.18
05/14/2026 12:37 1 142.18
05/14/2026 12:37 17 142.18
05/14/2026 12:37 28 142.20
05/14/2026 12:37 100 142.18
05/14/2026 12:37 10 142.20
05/14/2026 12:37 28 142.20
05/14/2026 12:37 10 142.20
05/14/2026 12:37 100 142.18
05/14/2026 12:37 20 142.18
05/14/2026 12:37 2 142.18
05/14/2026 12:37 183 142.18
05/14/2026 12:37 100 142.18
05/14/2026 12:37 100 142.20
05/14/2026 12:37 100 142.20
05/14/2026 12:37 1 142.2231
05/14/2026 12:37 7 142.245
05/14/2026 12:37 1 142.2392
05/14/2026 12:37 2 142.245
05/14/2026 12:37 32 142.245
05/14/2026 12:37 2 142.245
05/14/2026 12:37 1 142.2397
05/14/2026 12:37 2 142.2332
05/14/2026 12:37 0 142.31