Popular Rg
BPOP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:08
Bid
11/04/2025 - 17:16:04
Bid
Volume
Ask
11/04/2025 - 17:16:04
Ask
Volume
112.25
-0.05 ( -0.04% )
111.66
100
112.18
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:14 1 112.42
11/04/2025 11:14 111 112.42
11/04/2025 11:14 20 112.42
11/04/2025 11:14 3 112.42
11/04/2025 11:14 10 112.42
11/04/2025 11:14 12 112.38
11/04/2025 11:13 2 112.42
11/04/2025 11:13 6 112.4489
11/04/2025 11:12 19 112.28
11/04/2025 11:12 5 112.4498
11/04/2025 11:12 60 112.40
11/04/2025 11:11 6 112.415
11/04/2025 11:11 19 112.4197
11/04/2025 11:11 1 112.4191
11/04/2025 11:11 100 112.42
11/04/2025 11:11 20 112.42
11/04/2025 11:11 20 112.42
11/04/2025 11:11 20 112.40
11/04/2025 11:10 75 112.425
11/04/2025 11:10 100 112.40
11/04/2025 11:10 5 112.42
11/04/2025 11:10 100 112.425
11/04/2025 11:10 100 112.425
11/04/2025 11:10 100 112.425
11/04/2025 11:10 8 112.4598