Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
158.89
+1.52
(
+0.97% )
|
158.88
|
400 |
158.89
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 158.89 |
| 10/17/2026 01:32 | 2 | 160.18 |
| 10/16/2026 23:20 | � | 158.89 |
| 10/16/2026 22:30 | � | 158.89 |
| 10/16/2026 22:00 | � | 158.89 |
| 10/16/2026 22:00 | 90112 | 158.89 |
| 10/16/2026 21:59 | 100 | 158.89 |
| 10/16/2026 21:59 | 66 | 158.89 |
| 10/16/2026 21:59 | 34 | 158.89 |
| 10/16/2026 21:59 | 66 | 158.89 |
| 10/16/2026 21:59 | 100 | 158.89 |
| 10/16/2026 21:59 | 34 | 158.89 |
| 10/16/2026 21:59 | 66 | 158.89 |
| 10/16/2026 21:59 | 34 | 158.89 |
| 10/16/2026 21:59 | 66 | 158.89 |
| 10/16/2026 21:59 | 75 | 158.89 |
| 10/16/2026 21:59 | 59 | 158.89 |
| 10/16/2026 21:59 | 100 | 158.89 |
| 10/16/2026 21:59 | 100 | 158.89 |
| 10/16/2026 21:59 | 200 | 158.89 |
| 10/16/2026 21:59 | 300 | 158.89 |
| 10/16/2026 21:59 | 18 | 158.89 |
| 10/16/2026 21:59 | 1 | 158.89 |
| 10/16/2026 21:59 | 1 | 158.89 |
| 10/16/2026 21:59 | 3 | 158.89 |
| 10/16/2026 21:59 | 82 | 158.85 |
| 10/16/2026 21:59 | 8 | 158.85 |
| 10/16/2026 21:59 | 25 | 158.91 |
| 10/16/2026 21:59 | 368 | 158.91 |
| 10/16/2026 21:59 | 100 | 158.90 |
| 10/16/2026 21:59 | 53 | 158.90 |
| 10/16/2026 21:59 | 70 | 158.89 |
| 10/16/2026 21:59 | 64 | 158.89 |
| 10/16/2026 21:59 | 41 | 158.88 |
| 10/16/2026 21:59 | 59 | 158.88 |
| 10/16/2026 21:59 | 100 | 158.88 |
| 10/16/2026 21:59 | 18 | 158.88 |
| 10/16/2026 21:59 | 82 | 158.88 |
| 10/16/2026 21:59 | 29 | 158.88 |
| 10/16/2026 21:59 | 17 | 158.88 |
| 10/16/2026 21:59 | 141 | 158.84 |
| 10/16/2026 21:59 | 2 | 158.84 |
| 10/16/2026 21:59 | 20 | 158.84 |
| 10/16/2026 21:59 | 9 | 158.84 |
| 10/16/2026 21:59 | 7 | 158.84 |
| 10/16/2026 21:59 | 74 | 158.84 |
| 10/16/2026 21:59 | 1 | 158.84 |
| 10/16/2026 21:59 | 25 | 158.84 |
| 10/16/2026 21:59 | 25 | 158.87 |
| 10/16/2026 21:59 | 3 | 158.87 |
| 10/16/2026 21:59 | 59 | 158.86 |
| 10/16/2026 21:59 | 100 | 158.86 |
| 10/16/2026 21:59 | 7 | 158.82 |
| 10/16/2026 21:59 | 2 | 158.835 |
| 10/16/2026 21:59 | 28 | 158.83 |
| 10/16/2026 21:59 | 45 | 158.83 |
| 10/16/2026 21:59 | 2 | 158.83 |
| 10/16/2026 21:59 | 24 | 158.83 |
| 10/16/2026 21:59 | 1 | 158.83 |
| 10/16/2026 21:59 | 128 | 158.83 |
| 10/16/2026 21:59 | 13 | 158.83 |
| 10/16/2026 21:59 | 3 | 158.83 |
| 10/16/2026 21:59 | 84 | 158.83 |
| 10/16/2026 21:59 | 16 | 158.83 |
| 10/16/2026 21:59 | 16 | 158.83 |
| 10/16/2026 21:59 | 6 | 158.83 |
| 10/16/2026 21:59 | 13 | 158.83 |
| 10/16/2026 21:59 | 72 | 158.87 |
| 10/16/2026 21:59 | 17 | 158.87 |
| 10/16/2026 21:59 | 176 | 158.83 |
| 10/16/2026 21:59 | 1 | 158.83 |
| 10/16/2026 21:59 | 15 | 158.83 |
| 10/16/2026 21:59 | 11 | 158.87 |
| 10/16/2026 21:59 | 1 | 158.84 |
| 10/16/2026 21:59 | 1 | 158.84 |
| 10/16/2026 21:59 | 3 | 158.83 |
| 10/16/2026 21:59 | 1 | 158.83 |
| 10/16/2026 21:59 | 1 | 158.83 |
| 10/16/2026 21:59 | 19 | 158.87 |
| 10/16/2026 21:59 | 12 | 158.87 |
| 10/16/2026 21:59 | 5 | 158.87 |
| 10/16/2026 21:59 | 1 | 158.83 |
| 10/16/2026 21:59 | 11 | 158.83 |
| 10/16/2026 21:59 | 1 | 158.83 |
| 10/16/2026 21:59 | 1 | 158.83 |
| 10/16/2026 21:59 | 5 | 158.83 |
| 10/16/2026 21:59 | 33 | 158.83 |
| 10/16/2026 21:59 | 17 | 158.83 |
| 10/16/2026 21:59 | 39 | 158.83 |
| 10/16/2026 21:59 | 30 | 158.83 |
| 10/16/2026 21:59 | 50 | 158.83 |
| 10/16/2026 21:59 | 1 | 158.87 |
| 10/16/2026 21:59 | 1 | 158.83 |
| 10/16/2026 21:59 | 1 | 158.87 |
| 10/16/2026 21:59 | 5 | 158.87 |
| 10/16/2026 21:59 | 1 | 158.87 |
| 10/16/2026 21:59 | 2 | 158.83 |
| 10/16/2026 21:59 | 2 | 158.83 |
| 10/16/2026 21:59 | 25 | 158.85 |
| 10/16/2026 21:59 | 39 | 158.85 |
| 10/16/2026 21:59 | 17 | 158.85 |
| 10/16/2026 21:59 | 13 | 158.85 |
| 10/16/2026 21:59 | 14 | 158.84 |
| 10/16/2026 21:59 | 29 | 158.85 |
| 10/16/2026 21:59 | 4 | 158.85 |
| 10/16/2026 21:59 | 4 | 158.85 |
| 10/16/2026 21:59 | 1 | 158.84 |
| 10/16/2026 21:59 | 5 | 158.795 |
| 10/16/2026 21:59 | 1 | 158.795 |
| 10/16/2026 21:59 | 3 | 158.795 |
| 10/16/2026 21:59 | 3 | 158.78 |
| 10/16/2026 21:59 | 19 | 158.80 |
| 10/16/2026 21:59 | 1 | 158.80 |
| 10/16/2026 21:59 | 23 | 158.84 |
| 10/16/2026 21:59 | 3 | 158.80 |
| 10/16/2026 21:59 | 20 | 158.83 |
| 10/16/2026 21:59 | 55 | 158.83 |
| 10/16/2026 21:59 | 4 | 158.83 |
| 10/16/2026 21:59 | 11 | 158.83 |
| 10/16/2026 21:59 | 100 | 158.83 |
| 10/16/2026 21:59 | 38 | 158.83 |
| 10/16/2026 21:59 | 6 | 158.83 |
| 10/16/2026 21:59 | 40 | 158.82 |
| 10/16/2026 21:59 | 2 | 158.82 |
| 10/16/2026 21:59 | 98 | 158.82 |
| 10/16/2026 21:59 | 237 | 158.81 |
| 10/16/2026 21:59 | 100 | 158.81 |
| 10/16/2026 21:59 | 100 | 158.81 |
| 10/16/2026 21:59 | 59 | 158.81 |
| 10/16/2026 21:59 | 100 | 158.81 |
| 10/16/2026 21:59 | 28 | 158.78 |
| 10/16/2026 21:59 | 82 | 158.78 |
| 10/16/2026 21:59 | 96 | 158.78 |
| 10/16/2026 21:59 | 4 | 158.78 |
| 10/16/2026 21:59 | 7 | 158.78 |
| 10/16/2026 21:59 | 10 | 158.80 |
| 10/16/2026 21:59 | 298 | 158.80 |
| 10/16/2026 21:59 | 1 | 158.80 |
| 10/16/2026 21:59 | 10 | 158.80 |
| 10/16/2026 21:59 | 129 | 158.80 |
| 10/16/2026 21:59 | 1 | 158.80 |
| 10/16/2026 21:59 | 2 | 158.80 |
| 10/16/2026 21:59 | 100 | 158.80 |
| 10/16/2026 21:59 | 1 | 158.80 |
| 10/16/2026 21:59 | 100 | 158.80 |
| 10/16/2026 21:59 | 6 | 158.80 |
| 10/16/2026 21:59 | 1 | 158.80 |
| 10/16/2026 21:59 | 5 | 158.82 |
| 10/16/2026 21:59 | 100 | 158.82 |
| 10/16/2026 21:59 | 143 | 158.81 |
| 10/16/2026 21:59 | 1 | 158.78 |
| 10/16/2026 21:59 | 96 | 158.78 |
| 10/16/2026 21:59 | 5 | 158.78 |
| 10/16/2026 21:59 | 9 | 158.78 |
| 10/16/2026 21:59 | 14 | 158.78 |
| 10/16/2026 21:59 | 77 | 158.78 |
| 10/16/2026 21:59 | 2 | 158.74 |
| 10/16/2026 21:59 | 1 | 158.74 |
| 10/16/2026 21:59 | 1 | 158.74 |
| 10/16/2026 21:59 | 1 | 158.78 |
| 10/16/2026 21:59 | 1 | 158.74 |
| 10/16/2026 21:59 | 100 | 158.74 |
| 10/16/2026 21:59 | 8 | 158.74 |
| 10/16/2026 21:59 | 17 | 158.74 |
| 10/16/2026 21:59 | 99 | 158.74 |
| 10/16/2026 21:59 | 1 | 158.74 |
| 10/16/2026 21:59 | 18 | 158.78 |
| 10/16/2026 21:59 | 11 | 158.78 |
| 10/16/2026 21:59 | 2 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 18 | 158.79 |
| 10/16/2026 21:59 | 11 | 158.79 |
| 10/16/2026 21:59 | 18 | 158.79 |
| 10/16/2026 21:59 | 55 | 158.79 |
| 10/16/2026 21:59 | 78 | 158.79 |
| 10/16/2026 21:59 | 83 | 158.79 |
| 10/16/2026 21:59 | 2 | 158.79 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 21 | 158.79 |
| 10/16/2026 21:59 | 5 | 158.79 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 49 | 158.79 |
| 10/16/2026 21:59 | 9 | 158.79 |
| 10/16/2026 21:59 | 11 | 158.79 |
| 10/16/2026 21:59 | 5 | 158.79 |
| 10/16/2026 21:59 | 13 | 158.79 |
| 10/16/2026 21:59 | 12 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 3 | 158.79 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 20 | 158.79 |
| 10/16/2026 21:59 | 5 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 20 | 158.79 |
| 10/16/2026 21:59 | 5 | 158.79 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 9 | 158.805 |
| 10/16/2026 21:59 | 1 | 158.805 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 4 | 158.79 |
| 10/16/2026 21:59 | 20 | 158.79 |
| 10/16/2026 21:59 | 5 | 158.79 |
| 10/16/2026 21:59 | 2 | 158.80 |
| 10/16/2026 21:59 | 19 | 158.80 |
| 10/16/2026 21:59 | 10 | 158.80 |
| 10/16/2026 21:59 | 19 | 158.79 |
| 10/16/2026 21:59 | 10 | 158.80 |
| 10/16/2026 21:59 | 5 | 158.79 |
| 10/16/2026 21:59 | 24 | 158.79 |
| 10/16/2026 21:59 | 5 | 158.79 |
| 10/16/2026 21:59 | 24 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 25 | 158.79 |
| 10/16/2026 21:59 | 4 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 9 | 158.80 |
| 10/16/2026 21:59 | 1 | 158.80 |
| 10/16/2026 21:59 | 29 | 158.81 |
| 10/16/2026 21:59 | 1 | 158.81 |
| 10/16/2026 21:59 | 29 | 158.81 |
| 10/16/2026 21:59 | 3 | 158.81 |
| 10/16/2026 21:59 | 86 | 158.805 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 10 | 158.805 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 20 | 158.79 |
| 10/16/2026 21:59 | 5 | 158.79 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 10 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 29 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 20 | 158.79 |
| 10/16/2026 21:59 | 5 | 158.79 |
| 10/16/2026 21:59 | 67 | 158.80 |
| 10/16/2026 21:59 | 47 | 158.83 |
| 10/16/2026 21:59 | 75 | 158.81 |
| 10/16/2026 21:59 | 119 | 158.79 |
| 10/16/2026 21:59 | 2 | 158.79 |
| 10/16/2026 21:59 | 9 | 158.79 |
| 10/16/2026 21:59 | 12 | 158.79 |
| 10/16/2026 21:59 | 400 | 158.82 |
| 10/16/2026 21:59 | 1 | 158.82 |
| 10/16/2026 21:59 | 58 | 158.86 |
| 10/16/2026 21:59 | 62 | 158.86 |
| 10/16/2026 21:59 | 100 | 158.87 |
| 10/16/2026 21:59 | 2 | 158.88 |
| 10/16/2026 21:59 | 5 | 158.88 |
| 10/16/2026 21:59 | 200 | 158.88 |
| 10/16/2026 21:59 | 4 | 158.88 |
| 10/16/2026 21:59 | 39 | 158.88 |
| 10/16/2026 21:59 | 61 | 158.88 |
| 10/16/2026 21:59 | 53 | 158.88 |
| 10/16/2026 21:59 | 100 | 158.87 |
| 10/16/2026 21:59 | 100 | 158.87 |
| 10/16/2026 21:59 | 1 | 158.85 |
| 10/16/2026 21:59 | 4 | 158.84 |
| 10/16/2026 21:59 | 12 | 158.79 |
| 10/16/2026 21:59 | 1 | 158.79 |
| 10/16/2026 21:59 | 32 | 158.79 |
| 10/16/2026 21:59 | 3 | 158.79 |
| 10/16/2026 21:59 | 4 | 158.81 |
| 10/16/2026 21:59 | 52 | 158.84 |
| 10/16/2026 21:59 | 17 | 158.84 |
| 10/16/2026 21:59 | 5 | 158.83 |
| 10/16/2026 21:59 | 69 | 158.83 |
| 10/16/2026 21:59 | 17 | 158.83 |
| 10/16/2026 21:59 | 10 | 158.835 |
| 10/16/2026 21:59 | 10 | 158.835 |
| 10/16/2026 21:59 | 1 | 158.84 |
| 10/16/2026 21:59 | 1 | 158.84 |
| 10/16/2026 21:59 | 1 | 158.84 |
| 10/16/2026 21:59 | 28 | 158.84 |
| 10/16/2026 21:59 | 24 | 158.84 |
| 10/16/2026 21:59 | 4 | 158.83 |
| 10/16/2026 21:58 | 5 | 158.78 |
| 10/16/2026 21:58 | 54 | 158.81 |
| 10/16/2026 21:58 | 1 | 158.81 |
| 10/16/2026 21:58 | 13 | 158.81 |
| 10/16/2026 21:58 | 100 | 158.82 |
| 10/16/2026 21:58 | 53 | 158.83 |
| 10/16/2026 21:58 | 2 | 158.83 |
| 10/16/2026 21:58 | 1 | 158.83 |
| 10/16/2026 21:58 | 11 | 158.83 |
| 10/16/2026 21:58 | 300 | 158.83 |
| 10/16/2026 21:58 | 75 | 158.83 |
| 10/16/2026 21:58 | 20 | 158.83 |
| 10/16/2026 21:58 | 1 | 158.83 |
| 10/16/2026 21:58 | 4 | 158.85 |
| 10/16/2026 21:58 | 4 | 158.83 |
| 10/16/2026 21:58 | 89 | 158.84 |
| 10/16/2026 21:58 | 200 | 158.84 |
| 10/16/2026 21:58 | 57 | 158.84 |
| 10/16/2026 21:58 | 131 | 158.84 |
| 10/16/2026 21:58 | 13 | 158.84 |
| 10/16/2026 21:58 | 41 | 158.84 |
| 10/16/2026 21:58 | 3 | 158.84 |
| 10/16/2026 21:58 | 12 | 158.84 |
| 10/16/2026 21:58 | 46 | 158.84 |
| 10/16/2026 21:58 | 77 | 158.84 |
| 10/16/2026 21:58 | 41 | 158.84 |
| 10/16/2026 21:58 | 159 | 158.84 |
| 10/16/2026 21:58 | 631 | 158.84 |
| 10/16/2026 21:58 | 100 | 158.84 |
| 10/16/2026 21:58 | 52 | 158.84 |
| 10/16/2026 21:58 | 31 | 158.84 |
| 10/16/2026 21:58 | 117 | 158.84 |
| 10/16/2026 21:58 | 30 | 158.84 |
| 10/16/2026 21:58 | 60 | 158.84 |
| 10/16/2026 21:58 | 55 | 158.84 |
| 10/16/2026 21:58 | 45 | 158.84 |
| 10/16/2026 21:58 | 37 | 158.84 |
| 10/16/2026 21:58 | 35 | 158.84 |
| 10/16/2026 21:58 | 1 | 158.84 |
| 10/16/2026 21:58 | 18 | 158.84 |
| 10/16/2026 21:58 | 33 | 158.84 |
| 10/16/2026 21:58 | 48 | 158.84 |
| 10/16/2026 21:58 | 200 | 158.84 |
| 10/16/2026 21:58 | 25 | 158.84 |
| 10/16/2026 21:58 | 100 | 158.84 |
| 10/16/2026 21:58 | 69 | 158.84 |
| 10/16/2026 21:58 | 9 | 158.84 |
| 10/16/2026 21:58 | 18 | 158.84 |
| 10/16/2026 21:58 | 34 | 158.84 |
| 10/16/2026 21:58 | 27 | 158.84 |
| 10/16/2026 21:58 | 53 | 158.84 |
| 10/16/2026 21:58 | 18 | 158.74 |
| 10/16/2026 21:58 | 20 | 158.74 |
| 10/16/2026 21:58 | 7 | 158.75 |
| 10/16/2026 21:58 | 1 | 158.76 |
| 10/16/2026 21:58 | 3 | 158.76 |
| 10/16/2026 21:58 | 27 | 158.82 |
| 10/16/2026 21:58 | 25 | 158.81 |
| 10/16/2026 21:58 | 19 | 158.765 |
| 10/16/2026 21:58 | 24 | 158.80 |
| 10/16/2026 21:58 | 26 | 158.78 |
| 10/16/2026 21:58 | 14 | 158.78 |
| 10/16/2026 21:58 | 10 | 158.75 |
| 10/16/2026 21:58 | 10 | 158.75 |
| 10/16/2026 21:58 | 10 | 158.75 |
| 10/16/2026 21:58 | 10 | 158.75 |
| 10/16/2026 21:58 | 10 | 158.75 |
| 10/16/2026 21:58 | 10 | 158.75 |
| 10/16/2026 21:58 | 10 | 158.75 |
| 10/16/2026 21:58 | 10 | 158.75 |
| 10/16/2026 21:58 | 10 | 158.75 |
| 10/16/2026 21:58 | 6 | 158.75 |
| 10/16/2026 21:58 | 39 | 158.75 |
| 10/16/2026 21:58 | 10 | 158.75 |
| 10/16/2026 21:58 | 10 | 158.75 |
| 10/16/2026 21:58 | 10 | 158.75 |
| 10/16/2026 21:58 | 11 | 158.75 |
| 10/16/2026 21:58 | 1 | 158.78 |
| 10/16/2026 21:58 | 6 | 158.78 |
| 10/16/2026 21:58 | 5 | 158.78 |
| 10/16/2026 21:57 | 2 | 158.77 |
| 10/16/2026 21:57 | 98 | 158.77 |
| 10/16/2026 21:57 | 2 | 158.77 |
| 10/16/2026 21:56 | 9 | 158.72 |
| 10/16/2026 21:56 | 23 | 158.77 |
| 10/16/2026 21:56 | 4 | 158.765 |
| 10/16/2026 21:56 | 5 | 158.765 |
| 10/16/2026 21:56 | 10 | 158.71 |
| 10/16/2026 21:56 | 10 | 158.76 |
| 10/16/2026 21:56 | 9 | 158.66 |
| 10/16/2026 21:56 | 11 | 158.66 |
| 10/16/2026 21:56 | 4 | 158.76 |
| 10/16/2026 21:55 | 10 | 158.705 |
| 10/16/2026 21:55 | 10 | 158.78 |
| 10/16/2026 21:55 | 2 | 158.78 |
| 10/16/2026 21:55 | 46 | 158.71 |
| 10/16/2026 21:55 | 14 | 158.85 |
| 10/16/2026 21:55 | 80 | 158.92 |
| 10/16/2026 21:55 | 100 | 158.92 |
| 10/16/2026 21:55 | 25 | 158.96 |
| 10/16/2026 21:55 | 41 | 158.91 |
| 10/16/2026 21:55 | 54 | 159.06 |
| 10/16/2026 21:55 | 4 | 158.97 |
| 10/16/2026 21:55 | 10 | 158.97 |
| 10/16/2026 21:55 | 3 | 158.97 |
| 10/16/2026 21:55 | 7 | 158.98 |
| 10/16/2026 21:55 | 10 | 158.98 |
| 10/16/2026 21:55 | 17 | 158.98 |
| 10/16/2026 21:55 | 100 | 158.98 |
| 10/16/2026 21:54 | 2 | 159.10 |
| 10/16/2026 21:54 | 2 | 159.02 |
| 10/16/2026 21:54 | 10 | 159.05 |
| 10/16/2026 21:54 | 90 | 159.05 |
| 10/16/2026 21:54 | 10 | 159.05 |
| 10/16/2026 21:54 | 79 | 159.12 |
| 10/16/2026 21:54 | 21 | 159.12 |
| 10/16/2026 21:54 | 10 | 159.12 |
| 10/16/2026 21:54 | 3 | 159.32 |
| 10/16/2026 21:51 | 53 | 159.25 |
| 10/16/2026 21:51 | 3 | 159.25 |
| 10/16/2026 21:51 | 23 | 159.25 |
| 10/16/2026 21:51 | 10 | 159.25 |
| 10/16/2026 21:51 | 7 | 159.21 |
| 10/16/2026 21:51 | 100 | 159.19 |
| 10/16/2026 21:51 | 23 | 159.19 |
| 10/16/2026 21:51 | 11 | 159.19 |
| 10/16/2026 21:51 | 7 | 159.19 |
| 10/16/2026 21:51 | 7 | 159.19 |
| 10/16/2026 21:51 | 7 | 159.19 |
| 10/16/2026 21:51 | 2 | 159.19 |
| 10/16/2026 21:51 | 15 | 159.19 |
| 10/16/2026 21:51 | 86 | 159.19 |
| 10/16/2026 21:51 | 40 | 159.18 |
| 10/16/2026 21:51 | 1 | 159.18 |
| 10/16/2026 21:51 | 142 | 159.18 |
| 10/16/2026 21:51 | 158 | 159.18 |
| 10/16/2026 21:50 | 2 | 159.10 |
| 10/16/2026 21:50 | 6 | 159.18 |
| 10/16/2026 21:50 | 1 | 159.18 |
| 10/16/2026 21:50 | 40 | 159.18 |
| 10/16/2026 21:50 | 76 | 159.15 |
| 10/16/2026 21:50 | 7 | 159.15 |
| 10/16/2026 21:50 | 7 | 159.15 |
| 10/16/2026 21:50 | 7 | 159.15 |
| 10/16/2026 21:50 | 10 | 159.02 |
| 10/16/2026 21:50 | 10 | 159.02 |
| 10/16/2026 21:50 | 1 | 159.15 |
| 10/16/2026 21:50 | 1 | 159.15 |
| 10/16/2026 21:50 | 1 | 159.15 |
| 10/16/2026 21:50 | 52 | 159.05 |
| 10/16/2026 21:50 | 40 | 159.05 |
| 10/16/2026 21:50 | 7 | 159.03 |
| 10/16/2026 21:50 | 100 | 159.02 |
| 10/16/2026 21:50 | 7 | 159.02 |
| 10/16/2026 21:50 | 13 | 159.02 |
| 10/16/2026 21:50 | 10 | 159.01 |
| 10/16/2026 21:50 | 45 | 159.01 |
| 10/16/2026 21:50 | 37 | 159.01 |
| 10/16/2026 21:50 | 10 | 159.01 |
| 10/16/2026 21:50 | 50 | 159.01 |
| 10/16/2026 21:50 | 23 | 159.01 |
| 10/16/2026 21:50 | 5 | 158.95 |
| 10/16/2026 21:50 | 1 | 158.95 |
| 10/16/2026 21:50 | 5 | 158.93 |
| 10/16/2026 21:48 | 3 | 158.87 |
| 10/16/2026 21:48 | 22 | 158.83 |
| 10/16/2026 21:48 | 28 | 158.80 |
| 10/16/2026 21:46 | 3 | 158.75 |
| 10/16/2026 21:46 | 1 | 158.79 |
| 10/16/2026 21:46 | 17 | 158.77 |
| 10/16/2026 21:46 | 25 | 158.77 |
| 10/16/2026 21:46 | 16 | 158.77 |
| 10/16/2026 21:46 | 4 | 158.77 |
| 10/16/2026 21:46 | 1 | 158.75 |
| 10/16/2026 21:46 | 14 | 158.74 |
| 10/16/2026 21:46 | 6 | 158.74 |
| 10/16/2026 21:46 | 23 | 158.74 |
| 10/16/2026 21:46 | 1 | 158.72 |
| 10/16/2026 21:46 | 14 | 158.72 |
| 10/16/2026 21:46 | 6 | 158.72 |
| 10/16/2026 21:46 | 186 | 158.72 |
| 10/16/2026 21:46 | 24 | 158.72 |
| 10/16/2026 21:46 | 13 | 158.71 |
| 10/16/2026 21:45 | 1 | 158.66 |
| 10/16/2026 21:45 | 1 | 158.68 |
| 10/16/2026 21:45 | 99 | 158.68 |
| 10/16/2026 21:45 | 1 | 158.69 |
| 10/16/2026 21:43 | 29 | 158.75 |
| 10/16/2026 21:43 | 71 | 158.75 |
| 10/16/2026 21:43 | 10 | 158.78 |
| 10/16/2026 21:43 | 10 | 158.78 |
| 10/16/2026 21:43 | 1 | 158.78 |
| 10/16/2026 21:43 | 100 | 158.78 |
| 10/16/2026 21:43 | 100 | 158.78 |
| 10/16/2026 21:43 | 10 | 158.845 |
| 10/16/2026 21:43 | 5 | 158.88 |
| 10/16/2026 21:43 | 2 | 158.86 |
| 10/16/2026 21:43 | 13 | 158.86 |
| 10/16/2026 21:43 | 15 | 158.86 |
| 10/16/2026 21:43 | 2 | 158.86 |
| 10/16/2026 21:43 | 15 | 158.85 |
| 10/16/2026 21:43 | 1 | 158.83 |
| 10/16/2026 21:43 | 20 | 158.82 |
| 10/16/2026 21:43 | 3 | 158.805 |
| 10/16/2026 21:42 | 1 | 158.80 |
| 10/16/2026 21:42 | 100 | 158.80 |
| 10/16/2026 21:42 | 10 | 158.80 |
| 10/16/2026 21:42 | 6 | 158.80 |
| 10/16/2026 21:42 | 100 | 158.80 |
| 10/16/2026 21:42 | 42 | 158.80 |
| 10/16/2026 21:42 | 20 | 158.80 |
| 10/16/2026 21:42 | 7 | 158.80 |
| 10/16/2026 21:42 | 8 | 158.79 |
| 10/16/2026 21:42 | 22 | 158.79 |
| 10/16/2026 21:42 | 40 | 158.79 |
| 10/16/2026 21:42 | 200 | 158.79 |
| 10/16/2026 21:42 | 1 | 158.79 |
| 10/16/2026 21:42 | 1 | 158.75 |
| 10/16/2026 21:42 | 20 | 158.75 |
| 10/16/2026 21:41 | 10 | 158.735 |
| 10/16/2026 21:40 | 77 | 158.75 |
| 10/16/2026 21:40 | 1 | 158.75 |
| 10/16/2026 21:40 | 13 | 158.76 |
| 10/16/2026 21:40 | 66 | 158.76 |
| 10/16/2026 21:40 | 1 | 158.77 |
| 10/16/2026 21:40 | 23 | 158.77 |
| 10/16/2026 21:40 | 40 | 158.77 |
| 10/16/2026 21:40 | 19 | 158.77 |
| 10/16/2026 21:40 | 100 | 158.75 |
| 10/16/2026 21:40 | 22 | 158.75 |
| 10/16/2026 21:40 | 100 | 158.75 |
| 10/16/2026 21:40 | 100 | 158.76 |
| 10/16/2026 21:40 | 15 | 158.78 |
| 10/16/2026 21:40 | 15 | 158.79 |
| 10/16/2026 21:40 | 20 | 158.79 |
| 10/16/2026 21:40 | 17 | 158.79 |
| 10/16/2026 21:40 | 30 | 158.79 |
| 10/16/2026 21:40 | 5 | 158.80 |
| 10/16/2026 21:40 | 5 | 158.80 |
| 10/16/2026 21:40 | 15 | 158.80 |
| 10/16/2026 21:40 | 17 | 158.80 |
| 10/16/2026 21:40 | 51 | 158.80 |
| 10/16/2026 21:40 | 15 | 158.80 |
| 10/16/2026 21:40 | 16 | 158.80 |
| 10/16/2026 21:40 | 18 | 158.80 |
| 10/16/2026 21:40 | 100 | 158.81 |
| 10/16/2026 21:40 | 5 | 158.81 |
| 10/16/2026 21:40 | 5 | 158.81 |
| 10/16/2026 21:40 | 10 | 158.84 |
| 10/16/2026 21:40 | 59 | 158.83 |
| 10/16/2026 21:39 | 38 | 158.90 |
| 10/16/2026 21:39 | 100 | 158.90 |
| 10/16/2026 21:39 | 78 | 158.81 |
| 10/16/2026 21:39 | 50 | 158.82 |
| 10/16/2026 21:39 | 87 | 158.83 |
| 10/16/2026 21:39 | 7 | 158.945 |
| 10/16/2026 21:39 | 35 | 158.87 |
| 10/16/2026 21:39 | 11 | 158.945 |
| 10/16/2026 21:39 | 1 | 158.98 |
| 10/16/2026 21:38 | 3 | 158.94 |
| 10/16/2026 21:37 | 2 | 158.94 |
| 10/16/2026 21:37 | 46 | 158.935 |
| 10/16/2026 21:37 | 3 | 158.93 |
| 10/16/2026 21:36 | 44 | 158.93 |
| 10/16/2026 21:35 | 3 | 158.85 |
| 10/16/2026 21:35 | 60 | 158.87 |
| 10/16/2026 21:35 | 5 | 158.94 |
| 10/16/2026 21:35 | 5 | 158.88 |
| 10/16/2026 21:35 | 22 | 158.88 |
| 10/16/2026 21:34 | 2 | 158.84 |
| 10/16/2026 21:34 | 22 | 158.84 |
| 10/16/2026 21:34 | 27 | 158.83 |
| 10/16/2026 21:34 | 42 | 158.81 |
| 10/16/2026 21:34 | 27 | 158.80 |
| 10/16/2026 21:34 | 34 | 158.80 |
| 10/16/2026 21:34 | 7 | 158.79 |
| 10/16/2026 21:34 | 5 | 158.78 |
| 10/16/2026 21:34 | 7 | 158.78 |
| 10/16/2026 21:34 | 4 | 158.77 |
| 10/16/2026 21:34 | 4 | 158.77 |
| 10/16/2026 21:34 | 7 | 158.77 |
| 10/16/2026 21:34 | 3 | 158.77 |
| 10/16/2026 21:34 | 10 | 158.77 |
| 10/16/2026 21:34 | 7 | 158.77 |
| 10/16/2026 21:34 | 40 | 158.76 |
| 10/16/2026 21:34 | 35 | 158.76 |
| 10/16/2026 21:34 | 8 | 158.76 |
| 10/16/2026 21:34 | 17 | 158.76 |
| 10/16/2026 21:34 | 10 | 158.76 |
| 10/16/2026 21:34 | 1 | 158.75 |
| 10/16/2026 21:34 | 9 | 158.75 |
| 10/16/2026 21:33 | 2 | 158.69 |
| 10/16/2026 21:33 | 3 | 158.67 |
| 10/16/2026 21:32 | 3 | 158.67 |
| 10/16/2026 21:32 | 13 | 158.73 |
| 10/16/2026 21:31 | 10 | 158.655 |
| 10/16/2026 21:31 | 1 | 158.60 |
| 10/16/2026 21:31 | 93 | 158.62 |
| 10/16/2026 21:31 | 19 | 158.66 |
| 10/16/2026 21:31 | 47 | 158.72 |
| 10/16/2026 21:31 | 13 | 158.68 |
| 10/16/2026 21:31 | 7 | 158.68 |
| 10/16/2026 21:31 | 7 | 158.68 |
| 10/16/2026 21:31 | 11 | 158.66 |
| 10/16/2026 21:31 | 1 | 158.65 |
| 10/16/2026 21:30 | 100 | 158.64 |
| 10/16/2026 21:30 | 1 | 158.64 |
| 10/16/2026 21:30 | 1 | 158.64 |
| 10/16/2026 21:30 | 5 | 158.63 |
| 10/16/2026 21:30 | 9 | 158.63 |
| 10/16/2026 21:30 | 18 | 158.63 |
| 10/16/2026 21:30 | 100 | 158.63 |
| 10/16/2026 21:30 | 2 | 158.62 |
| 10/16/2026 21:30 | 40 | 158.62 |
| 10/16/2026 21:30 | 23 | 158.61 |
| 10/16/2026 21:30 | 1 | 158.60 |
| 10/16/2026 21:30 | 3 | 158.60 |
| 10/16/2026 21:30 | 4 | 158.60 |
| 10/16/2026 21:30 | 7 | 158.60 |
| 10/16/2026 21:30 | 14 | 158.60 |
| 10/16/2026 21:30 | 4 | 158.60 |
| 10/16/2026 21:30 | 4 | 158.60 |
| 10/16/2026 21:30 | 14 | 158.60 |
| 10/16/2026 21:30 | 1 | 158.59 |
| 10/16/2026 21:30 | 5 | 158.58 |
| 10/16/2026 21:30 | 10 | 158.58 |
| 10/16/2026 21:30 | 10 | 158.58 |
| 10/16/2026 21:30 | 10 | 158.58 |
| 10/16/2026 21:30 | 10 | 158.58 |
| 10/16/2026 21:30 | 4 | 158.58 |
| 10/16/2026 21:30 | 5 | 158.58 |
| 10/16/2026 21:30 | 1 | 158.58 |
| 10/16/2026 21:30 | 10 | 158.58 |
| 10/16/2026 21:30 | 10 | 158.58 |
| 10/16/2026 21:29 | 1 | 158.58 |
| 10/16/2026 21:29 | 8 | 158.58 |
| 10/16/2026 21:27 | 18 | 158.48 |
| 10/16/2026 21:27 | 3 | 158.48 |
| 10/16/2026 21:26 | 12 | 158.48 |
| 10/16/2026 21:26 | 50 | 158.50 |
| 10/16/2026 21:26 | 17 | 158.53 |
| 10/16/2026 21:26 | 17 | 158.56 |
| 10/16/2026 21:26 | 100 | 158.56 |
| 10/16/2026 21:26 | 100 | 158.56 |
| 10/16/2026 21:26 | 45 | 158.56 |
| 10/16/2026 21:26 | 100 | 158.56 |
| 10/16/2026 21:26 | 10 | 158.56 |
| 10/16/2026 21:26 | 2 | 158.57 |
| 10/16/2026 21:26 | 24 | 158.57 |
| 10/16/2026 21:26 | 9 | 158.57 |
| 10/16/2026 21:25 | 10 | 158.665 |
| 10/16/2026 21:25 | 43 | 158.67 |
| 10/16/2026 21:25 | 7 | 158.67 |
| 10/16/2026 21:25 | 7 | 158.67 |
| 10/16/2026 21:25 | 13 | 158.66 |
| 10/16/2026 21:25 | 30 | 158.65 |
| 10/16/2026 21:25 | 4 | 158.64 |
| 10/16/2026 21:25 | 2 | 158.64 |
| 10/16/2026 21:25 | 4 | 158.62 |
| 10/16/2026 21:25 | 7 | 158.62 |
| 10/16/2026 21:25 | 67 | 158.61 |
| 10/16/2026 21:25 | 100 | 158.575 |
| 10/16/2026 21:24 | 40 | 158.61 |
| 10/16/2026 21:24 | 7 | 158.61 |
| 10/16/2026 21:24 | 7 | 158.61 |
| 10/16/2026 21:24 | 13 | 158.60 |
| 10/16/2026 21:24 | 6 | 158.60 |
| 10/16/2026 21:24 | 4 | 158.60 |
| 10/16/2026 21:24 | 4 | 158.60 |
| 10/16/2026 21:24 | 23 | 158.60 |
| 10/16/2026 21:24 | 7 | 158.59 |
| 10/16/2026 21:24 | 4 | 158.59 |
| 10/16/2026 21:24 | 4 | 158.55 |
| 10/16/2026 21:24 | 1 | 158.57 |
| 10/16/2026 21:24 | 1 | 158.57 |
| 10/16/2026 21:24 | 7 | 158.57 |
| 10/16/2026 21:23 | 3 | 158.55 |
| 10/16/2026 21:23 | 3 | 158.54 |
| 10/16/2026 21:22 | 63 | 158.55 |
| 10/16/2026 21:22 | 1 | 158.55 |
| 10/16/2026 21:22 | 3 | 158.54 |
| 10/16/2026 21:21 | 10 | 158.54 |
| 10/16/2026 21:21 | 1 | 158.54 |
| 10/16/2026 21:21 | 1 | 158.59 |
| 10/16/2026 21:20 | 2 | 158.59 |
| 10/16/2026 21:20 | 25 | 158.58 |
| 10/16/2026 21:20 | 30 | 158.58 |
| 10/16/2026 21:20 | 7 | 158.58 |
| 10/16/2026 21:19 | 7 | 158.555 |
| 10/16/2026 21:19 | 10 | 158.555 |
| 10/16/2026 21:18 | 1 | 158.46 |
| 10/16/2026 21:17 | 10 | 158.50 |
| 10/16/2026 21:17 | 10 | 158.52 |
| 10/16/2026 21:15 | 14 | 158.58 |
| 10/16/2026 21:15 | 5 | 158.58 |
| 10/16/2026 21:15 | 7 | 158.58 |
| 10/16/2026 21:15 | 7 | 158.58 |
| 10/16/2026 21:15 | 7 | 158.57 |
| 10/16/2026 21:15 | 6 | 158.57 |
| 10/16/2026 21:15 | 1 | 158.57 |
| 10/16/2026 21:15 | 7 | 158.57 |
| 10/16/2026 21:15 | 8 | 158.56 |
| 10/16/2026 21:15 | 36 | 158.56 |
| 10/16/2026 21:15 | 2 | 158.56 |
| 10/16/2026 21:15 | 7 | 158.56 |
| 10/16/2026 21:15 | 7 | 158.56 |
| 10/16/2026 21:15 | 14 | 158.55 |
| 10/16/2026 21:15 | 12 | 158.55 |
| 10/16/2026 21:15 | 1 | 158.55 |
| 10/16/2026 21:15 | 27 | 158.53 |
| 10/16/2026 21:15 | 5 | 158.52 |
| 10/16/2026 21:15 | 23 | 158.48 |
| 10/16/2026 21:15 | 15 | 158.47 |
| 10/16/2026 21:15 | 100 | 158.47 |
| 10/16/2026 21:15 | 4 | 158.47 |
| 10/16/2026 21:15 | 10 | 158.46 |
| 10/16/2026 21:15 | 14 | 158.47 |
| 10/16/2026 21:15 | 10 | 158.47 |
| 10/16/2026 21:15 | 65 | 158.47 |
| 10/16/2026 21:15 | 50 | 158.47 |
| 10/16/2026 21:15 | 4 | 158.47 |
| 10/16/2026 21:15 | 100 | 158.46 |
| 10/16/2026 21:15 | 8 | 158.46 |
| 10/16/2026 21:15 | 4 | 158.44 |
| 10/16/2026 21:15 | 1 | 158.44 |
| 10/16/2026 21:15 | 29 | 158.44 |
| 10/16/2026 21:15 | 1 | 158.44 |
| 10/16/2026 21:15 | 5 | 158.43 |
| 10/16/2026 21:14 | 10 | 158.38 |
| 10/16/2026 21:14 | 5 | 158.38 |
| 10/16/2026 21:14 | 5 | 158.38 |
| 10/16/2026 21:14 | 5 | 158.38 |
| 10/16/2026 21:14 | 5 | 158.38 |
| 10/16/2026 21:14 | 2 | 158.38 |
| 10/16/2026 21:14 | 3 | 158.38 |
| 10/16/2026 21:14 | 20 | 158.38 |
| 10/16/2026 21:14 | 98 | 158.39 |
| 10/16/2026 21:14 | 143 | 158.39 |
| 10/16/2026 21:14 | 100 | 158.39 |
| 10/16/2026 21:14 | 7 | 158.39 |
| 10/16/2026 21:14 | 9 | 158.39 |
| 10/16/2026 21:14 | 7 | 158.39 |
| 10/16/2026 21:14 | 136 | 158.39 |
| 10/16/2026 21:14 | 100 | 158.39 |
| 10/16/2026 21:14 | 7 | 158.39 |
| 10/16/2026 21:14 | 7 | 158.39 |
| 10/16/2026 21:14 | 10 | 158.39 |
| 10/16/2026 21:14 | 100 | 158.39 |
| 10/16/2026 21:14 | 68 | 158.39 |
| 10/16/2026 21:13 | 1 | 158.39 |
| 10/16/2026 21:13 | 44 | 158.42 |
| 10/16/2026 21:13 | 1 | 158.42 |
| 10/16/2026 21:13 | 31 | 158.39 |
| 10/16/2026 21:13 | 1 | 158.39 |
| 10/16/2026 21:13 | 46 | 158.39 |
| 10/16/2026 21:13 | 19 | 158.39 |
| 10/16/2026 21:13 | 12 | 158.39 |
| 10/16/2026 21:13 | 88 | 158.39 |
| 10/16/2026 21:13 | 100 | 158.39 |
| 10/16/2026 21:13 | 10 | 158.39 |
| 10/16/2026 21:13 | 1 | 158.40 |
| 10/16/2026 21:12 | 1 | 158.40 |
| 10/16/2026 21:11 | 2 | 158.48 |
| 10/16/2026 21:10 | 50 | 158.48 |
| 10/16/2026 21:10 | 50 | 158.48 |
| 10/16/2026 21:10 | 10 | 158.455 |
| 10/16/2026 21:10 | 10 | 158.45 |
| 10/16/2026 21:10 | 45 | 158.475 |
| 10/16/2026 21:10 | 6 | 158.49 |
| 10/16/2026 21:10 | 4 | 158.49 |
| 10/16/2026 21:10 | 25 | 158.49 |
| 10/16/2026 21:10 | 4 | 158.49 |
| 10/16/2026 21:10 | 25 | 158.49 |
| 10/16/2026 21:10 | 100 | 158.49 |
| 10/16/2026 21:10 | 25 | 158.49 |
| 10/16/2026 21:10 | 88 | 158.49 |
| 10/16/2026 21:10 | 11 | 158.49 |
| 10/16/2026 21:10 | 10 | 158.48 |
| 10/16/2026 21:10 | 46 | 158.48 |
| 10/16/2026 21:10 | 4 | 158.48 |
| 10/16/2026 21:10 | 5 | 158.48 |
| 10/16/2026 21:09 | 4 | 158.395 |
| 10/16/2026 21:08 | 3 | 158.395 |
| 10/16/2026 21:08 | 10 | 158.395 |
| 10/16/2026 21:07 | 5 | 158.395 |
| 10/16/2026 21:06 | 3 | 158.39 |
| 10/16/2026 21:05 | 3 | 158.34 |
| 10/16/2026 21:05 | 3 | 158.33 |
| 10/16/2026 21:04 | 10 | 158.385 |
| 10/16/2026 21:04 | 5 | 158.32 |
| 10/16/2026 21:04 | 1 | 158.34 |
| 10/16/2026 21:04 | 9 | 158.385 |
| 10/16/2026 21:04 | 10 | 158.385 |
| 10/16/2026 21:04 | 10 | 158.385 |
| 10/16/2026 21:04 | 10 | 158.385 |
| 10/16/2026 21:04 | 10 | 158.385 |
| 10/16/2026 21:04 | 10 | 158.385 |
| 10/16/2026 21:04 | 10 | 158.385 |
| 10/16/2026 21:03 | 12 | 158.385 |
| 10/16/2026 21:03 | 17 | 158.385 |
| 10/16/2026 21:03 | 100 | 158.385 |
| 10/16/2026 21:03 | 3 | 158.385 |
| 10/16/2026 21:02 | 6 | 158.385 |
| 10/16/2026 21:02 | 10 | 158.385 |
| 10/16/2026 21:02 | 10 | 158.385 |
| 10/16/2026 21:02 | 10 | 158.385 |
| 10/16/2026 21:02 | 63 | 158.385 |
| 10/16/2026 21:02 | 1 | 158.31 |
| 10/16/2026 21:02 | 1 | 158.385 |
| 10/16/2026 21:01 | 1 | 158.31 |
| 10/16/2026 21:00 | 1 | 158.37 |
| 10/16/2026 20:59 | 5 | 158.39 |
| 10/16/2026 20:59 | 25 | 158.39 |
| 10/16/2026 20:58 | 1 | 158.39 |
| 10/16/2026 20:57 | 89 | 158.395 |
| 10/16/2026 20:57 | 11 | 158.395 |
| 10/16/2026 20:57 | 37 | 158.44 |
| 10/16/2026 20:57 | 20 | 158.44 |
| 10/16/2026 20:57 | 80 | 158.44 |
| 10/16/2026 20:57 | 13 | 158.44 |
| 10/16/2026 20:57 | 3 | 158.44 |
| 10/16/2026 20:57 | 57 | 158.43 |
| 10/16/2026 20:57 | 3 | 158.43 |
| 10/16/2026 20:57 | 17 | 158.43 |
| 10/16/2026 20:57 | 8 | 158.43 |
| 10/16/2026 20:57 | 42 | 158.43 |
| 10/16/2026 20:57 | 50 | 158.43 |
| 10/16/2026 20:57 | 20 | 158.42 |
| 10/16/2026 20:57 | 20 | 158.42 |
| 10/16/2026 20:57 | 10 | 158.42 |
| 10/16/2026 20:57 | 1 | 158.32 |
| 10/16/2026 20:56 | 10 | 158.34 |
| 10/16/2026 20:55 | 60 | 158.29 |
| 10/16/2026 20:55 | 20 | 158.29 |
| 10/16/2026 20:55 | 26 | 158.29 |
| 10/16/2026 20:55 | 10 | 158.29 |
| 10/16/2026 20:55 | 25 | 158.28 |
| 10/16/2026 20:55 | 1 | 158.31 |
| 10/16/2026 20:55 | 5 | 158.32 |
| 10/16/2026 20:55 | 20 | 158.32 |
| 10/16/2026 20:55 | 1 | 158.32 |
| 10/16/2026 20:55 | 8 | 158.32 |
| 10/16/2026 20:55 | 84 | 158.32 |
| 10/16/2026 20:55 | 8 | 158.32 |
| 10/16/2026 20:55 | 10 | 158.33 |
| 10/16/2026 20:55 | 10 | 158.33 |
| 10/16/2026 20:55 | 1 | 158.33 |
| 10/16/2026 20:53 | 40 | 158.38 |
| 10/16/2026 20:53 | 10 | 158.38 |
| 10/16/2026 20:53 | 100 | 158.38 |
| 10/16/2026 20:53 | 44 | 158.38 |
| 10/16/2026 20:53 | 5 | 158.38 |
| 10/16/2026 20:53 | 1 | 158.39 |
| 10/16/2026 20:53 | 10 | 158.43 |
| 10/16/2026 20:52 | 1 | 158.43 |
| 10/16/2026 20:52 | 160 | 158.42 |
| 10/16/2026 20:52 | 1 | 158.39 |
| 10/16/2026 20:52 | 37 | 158.39 |
| 10/16/2026 20:52 | 8 | 158.39 |
| 10/16/2026 20:51 | 7 | 158.51 |
| 10/16/2026 20:51 | 7 | 158.51 |
| 10/16/2026 20:51 | 1 | 158.505 |
| 10/16/2026 20:51 | 14 | 158.50 |
| 10/16/2026 20:50 | 70 | 158.50 |
| 10/16/2026 20:50 | 1 | 158.49 |
| 10/16/2026 20:50 | 5 | 158.50 |
| 10/16/2026 20:50 | 2 | 158.50 |
| 10/16/2026 20:50 | 7 | 158.49 |
| 10/16/2026 20:50 | 1 | 158.38 |
| 10/16/2026 20:48 | 1 | 158.455 |
| 10/16/2026 20:47 | 1 | 158.44 |
| 10/16/2026 20:46 | 39 | 158.43 |
| 10/16/2026 20:46 | 61 | 158.43 |
| 10/16/2026 20:46 | 39 | 158.42 |
| 10/16/2026 20:46 | 5 | 158.42 |
| 10/16/2026 20:46 | 2 | 158.42 |
| 10/16/2026 20:46 | 78 | 158.42 |
| 10/16/2026 20:46 | 2 | 158.40 |
| 10/16/2026 20:46 | 30 | 158.40 |
| 10/16/2026 20:45 | 11 | 158.39 |
| 10/16/2026 20:45 | 1 | 158.39 |
| 10/16/2026 20:45 | 67 | 158.39 |
| 10/16/2026 20:45 | 25 | 158.39 |
| 10/16/2026 20:45 | 31 | 158.39 |
| 10/16/2026 20:45 | 25 | 158.39 |
| 10/16/2026 20:45 | 43 | 158.39 |
| 10/16/2026 20:45 | 19 | 158.35 |
| 10/16/2026 20:44 | 19 | 158.315 |
| 10/16/2026 20:44 | 39 | 158.26 |
| 10/16/2026 20:44 | 1 | 158.30 |
| 10/16/2026 20:44 | 10 | 158.33 |
| 10/16/2026 20:43 | 10 | 158.36 |
| 10/16/2026 20:43 | 100 | 158.36 |
| 10/16/2026 20:43 | 200 | 158.36 |
| 10/16/2026 20:43 | 55 | 158.36 |
| 10/16/2026 20:43 | 1 | 158.36 |
| 10/16/2026 20:43 | 10 | 158.36 |
| 10/16/2026 20:43 | 10 | 158.36 |
| 10/16/2026 20:43 | 1 | 158.38 |
| 10/16/2026 20:41 | 2 | 158.38 |
| 10/16/2026 20:41 | 3 | 158.44 |
| 10/16/2026 20:40 | 1 | 158.47 |
| 10/16/2026 20:38 | 7 | 158.41 |
| 10/16/2026 20:37 | 7 | 158.35 |
| 10/16/2026 20:37 | 28 | 158.31 |
| 10/16/2026 20:37 | 10 | 158.34 |
| 10/16/2026 20:37 | 1 | 158.37 |
| 10/16/2026 20:37 | 16 | 158.36 |
| 10/16/2026 20:37 | 44 | 158.36 |
| 10/16/2026 20:37 | 3 | 158.36 |
| 10/16/2026 20:37 | 4 | 158.35 |
| 10/16/2026 20:37 | 11 | 158.34 |
| 10/16/2026 20:36 | 23 | 158.25 |
| 10/16/2026 20:36 | 99 | 158.26 |
| 10/16/2026 20:36 | 1 | 158.26 |
| 10/16/2026 20:36 | 44 | 158.26 |
| 10/16/2026 20:36 | 19 | 158.26 |
| 10/16/2026 20:36 | 19 | 158.26 |
| 10/16/2026 20:36 | 18 | 158.26 |
| 10/16/2026 20:36 | 19 | 158.26 |
| 10/16/2026 20:36 | 81 | 158.26 |
| 10/16/2026 20:32 | 23 | 158.26 |
| 10/16/2026 20:32 | 50 | 158.25 |
| 10/16/2026 20:32 | 31 | 158.21 |
| 10/16/2026 20:32 | 1 | 158.24 |
| 10/16/2026 20:32 | 1 | 158.21 |
| 10/16/2026 20:32 | 3 | 158.21 |
| 10/16/2026 20:31 | 10 | 158.155 |
| 10/16/2026 20:30 | 3 | 158.155 |
| 10/16/2026 20:30 | 2 | 158.155 |
| 10/16/2026 20:30 | 1 | 158.155 |
| 10/16/2026 20:30 | 3 | 158.155 |
| 10/16/2026 20:30 | 1 | 158.155 |
| 10/16/2026 20:30 | 1 | 158.155 |
| 10/16/2026 20:30 | 1 | 158.155 |
| 10/16/2026 20:30 | 2 | 158.155 |
| 10/16/2026 20:30 | 17 | 158.14 |
| 10/16/2026 20:30 | 15 | 158.14 |
| 10/16/2026 20:30 | 85 | 158.14 |
| 10/16/2026 20:30 | 100 | 158.14 |
| 10/16/2026 20:30 | 93 | 158.14 |
| 10/16/2026 20:30 | 5 | 158.14 |
| 10/16/2026 20:30 | 43 | 158.14 |
| 10/16/2026 20:30 | 32 | 158.13 |
| 10/16/2026 20:30 | 57 | 158.14 |
| 10/16/2026 20:30 | 3 | 158.14 |
| 10/16/2026 20:30 | 116 | 158.14 |
| 10/16/2026 20:30 | 41 | 158.13 |
| 10/16/2026 20:30 | 100 | 158.13 |
| 10/16/2026 20:30 | 100 | 158.13 |
| 10/16/2026 20:30 | 2 | 158.105 |
| 10/16/2026 20:30 | 1 | 158.10 |
| 10/16/2026 20:30 | 12 | 158.10 |
| 10/16/2026 20:30 | 10 | 158.10 |
| 10/16/2026 20:30 | 100 | 158.10 |
| 10/16/2026 20:30 | 27 | 158.11 |
| 10/16/2026 20:29 | 76 | 158.13 |
| 10/16/2026 20:27 | 18 | 158.13 |
| 10/16/2026 20:26 | 3 | 158.13 |
| 10/16/2026 20:26 | 3 | 158.13 |
| 10/16/2026 20:25 | 78 | 158.11 |
| 10/16/2026 20:25 | 10 | 158.16 |
| 10/16/2026 20:25 | 2 | 158.19 |
| 10/16/2026 20:25 | 17 | 158.18 |
| 10/16/2026 20:25 | 83 | 158.18 |
| 10/16/2026 20:25 | 17 | 158.18 |
| 10/16/2026 20:25 | 100 | 158.18 |
| 10/16/2026 20:25 | 2 | 158.18 |
| 10/16/2026 20:25 | 100 | 158.18 |
| 10/16/2026 20:25 | 100 | 158.18 |
| 10/16/2026 20:25 | 100 | 158.19 |
| 10/16/2026 20:25 | 10 | 158.26 |
| 10/16/2026 20:25 | 10 | 158.26 |
| 10/16/2026 20:24 | 15 | 158.33 |
| 10/16/2026 20:24 | 25 | 158.33 |
| 10/16/2026 20:24 | 2 | 158.29 |
| 10/16/2026 20:24 | 58 | 158.29 |
| 10/16/2026 20:23 | 16 | 158.23 |
| 10/16/2026 20:23 | 3 | 158.23 |
| 10/16/2026 20:23 | 1 | 158.17 |
| 10/16/2026 20:21 | 17 | 158.16 |
| 10/16/2026 20:19 | 10 | 158.21 |
| 10/16/2026 20:19 | 5 | 158.25 |
| 10/16/2026 20:19 | 5 | 158.25 |
| 10/16/2026 20:19 | 15 | 158.25 |
| 10/16/2026 20:19 | 31 | 158.25 |
| 10/16/2026 20:19 | 15 | 158.25 |
| 10/16/2026 20:19 | 37 | 158.25 |
| 10/16/2026 20:19 | 15 | 158.25 |
| 10/16/2026 20:19 | 15 | 158.25 |
| 10/16/2026 20:19 | 67 | 158.25 |
| 10/16/2026 20:19 | 100 | 158.25 |
| 10/16/2026 20:19 | 15 | 158.25 |
| 10/16/2026 20:19 | 85 | 158.25 |
| 10/16/2026 20:19 | 10 | 158.25 |
| 10/16/2026 20:19 | 100 | 158.25 |
| 10/16/2026 20:18 | 6 | 158.335 |
| 10/16/2026 20:18 | 2 | 158.335 |
| 10/16/2026 20:17 | 28 | 158.33 |
| 10/16/2026 20:17 | 50 | 158.32 |
| 10/16/2026 20:16 | 1 | 158.27 |
| 10/16/2026 20:15 | 10 | 158.35 |
| 10/16/2026 20:15 | 7 | 158.37 |
| 10/16/2026 20:15 | 12 | 158.37 |
| 10/16/2026 20:15 | 22 | 158.36 |
| 10/16/2026 20:15 | 62 | 158.36 |
| 10/16/2026 20:15 | 86 | 158.36 |
| 10/16/2026 20:15 | 10 | 158.36 |
| 10/16/2026 20:15 | 100 | 158.36 |
| 10/16/2026 20:15 | 7 | 158.36 |
| 10/16/2026 20:15 | 1 | 158.34 |
| 10/16/2026 20:15 | 10 | 158.295 |
| 10/16/2026 20:14 | 10 | 158.30 |
| 10/16/2026 20:14 | 30 | 158.30 |
| 10/16/2026 20:14 | 8 | 158.30 |
| 10/16/2026 20:14 | 10 | 158.28 |
| 10/16/2026 20:14 | 1 | 158.23 |
| 10/16/2026 20:14 | 10 | 158.23 |
| 10/16/2026 20:14 | 56 | 158.23 |
| 10/16/2026 20:14 | 37 | 158.23 |
| 10/16/2026 20:14 | 7 | 158.23 |
| 10/16/2026 20:12 | 7 | 158.35 |
| 10/16/2026 20:12 | 1 | 158.35 |
| 10/16/2026 20:12 | 42 | 158.35 |
| 10/16/2026 20:12 | 19 | 158.35 |
| 10/16/2026 20:12 | 7 | 158.35 |
| 10/16/2026 20:12 | 5 | 158.35 |
| 10/16/2026 20:12 | 7 | 158.35 |
| 10/16/2026 20:12 | 29 | 158.35 |
| 10/16/2026 20:12 | 1 | 158.34 |
| 10/16/2026 20:12 | 30 | 158.33 |
| 10/16/2026 20:10 | 7 | 158.245 |
| 10/16/2026 20:09 | 22 | 158.205 |
| 10/16/2026 20:04 | 2 | 158.16 |
| 10/16/2026 20:04 | 76 | 158.19 |
| 10/16/2026 20:04 | 10 | 158.19 |
| 10/16/2026 20:04 | 1 | 158.19 |
| 10/16/2026 20:04 | 5 | 158.18 |
| 10/16/2026 20:04 | 2 | 158.08 |
| 10/16/2026 20:04 | 1 | 158.07 |
| 10/16/2026 20:03 | 89 | 158.11 |
| 10/16/2026 20:03 | 11 | 158.11 |
| 10/16/2026 20:03 | 33 | 158.15 |
| 10/16/2026 20:03 | 10 | 158.15 |
| 10/16/2026 20:03 | 10 | 158.15 |
| 10/16/2026 20:03 | 90 | 158.20 |
| 10/16/2026 20:01 | 14 | 158.22 |
| 10/16/2026 20:01 | 29 | 158.22 |
| 10/16/2026 20:00 | 100 | 158.24 |
| 10/16/2026 20:00 | 100 | 158.24 |
| 10/16/2026 20:00 | 1 | 158.28 |
| 10/16/2026 20:00 | 48 | 158.345 |
| 10/16/2026 20:00 | 10 | 158.345 |
| 10/16/2026 20:00 | 10 | 158.345 |
| 10/16/2026 19:59 | 10 | 158.345 |
| 10/16/2026 19:58 | 3 | 158.345 |
| 10/16/2026 19:56 | 5 | 158.35 |
| 10/16/2026 19:56 | 7 | 158.35 |
| 10/16/2026 19:56 | 2 | 158.20 |
| 10/16/2026 19:56 | 100 | 158.33 |
| 10/16/2026 19:56 | 42 | 158.34 |
| 10/16/2026 19:56 | 10 | 158.34 |
| 10/16/2026 19:56 | 40 | 158.34 |
| 10/16/2026 19:56 | 14 | 158.34 |
| 10/16/2026 19:56 | 62 | 158.36 |
| 10/16/2026 19:56 | 10 | 158.37 |
| 10/16/2026 19:56 | 10 | 158.37 |
| 10/16/2026 19:56 | 100 | 158.37 |
| 10/16/2026 19:56 | 100 | 158.37 |
| 10/16/2026 19:55 | 6 | 158.38 |
| 10/16/2026 19:53 | 2 | 158.49 |
| 10/16/2026 19:53 | 19 | 158.48 |
| 10/16/2026 19:53 | 40 | 158.48 |
| 10/16/2026 19:53 | 14 | 158.48 |
| 10/16/2026 19:53 | 86 | 158.48 |
| 10/16/2026 19:53 | 6 | 158.41 |
| 10/16/2026 19:53 | 10 | 158.47 |
| 10/16/2026 19:53 | 10 | 158.46 |
| 10/16/2026 19:53 | 5 | 158.46 |
| 10/16/2026 19:53 | 5 | 158.46 |
| 10/16/2026 19:53 | 22 | 158.46 |
| 10/16/2026 19:53 | 5 | 158.47 |
| 10/16/2026 19:53 | 5 | 158.47 |
| 10/16/2026 19:53 | 5 | 158.47 |
| 10/16/2026 19:53 | 45 | 158.47 |
| 10/16/2026 19:53 | 55 | 158.47 |
| 10/16/2026 19:53 | 95 | 158.48 |
| 10/16/2026 19:53 | 5 | 158.48 |
| 10/16/2026 19:53 | 100 | 158.48 |
| 10/16/2026 19:53 | 10 | 158.48 |
| 10/16/2026 19:53 | 100 | 158.48 |
| 10/16/2026 19:53 | 2 | 158.565 |
| 10/16/2026 19:53 | 100 | 158.56 |
| 10/16/2026 19:53 | 5 | 158.49 |
| 10/16/2026 19:53 | 1 | 158.49 |
| 10/16/2026 19:46 | 1 | 158.61 |
| 10/16/2026 19:46 | 1 | 158.57 |
| 10/16/2026 19:45 | 2 | 158.665 |
| 10/16/2026 19:42 | 4 | 158.57 |
| 10/16/2026 19:42 | 1 | 158.675 |
| 10/16/2026 19:41 | 12 | 158.675 |
| 10/16/2026 19:41 | 40 | 158.55 |
| 10/16/2026 19:41 | 3 | 158.57 |
| 10/16/2026 19:41 | 16 | 158.60 |
| 10/16/2026 19:41 | 100 | 158.62 |
| 10/16/2026 19:41 | 100 | 158.62 |
| 10/16/2026 19:41 | 1 | 158.62 |
| 10/16/2026 19:41 | 3 | 158.62 |
| 10/16/2026 19:41 | 100 | 158.62 |
| 10/16/2026 19:41 | 1 | 158.62 |
| 10/16/2026 19:41 | 36 | 158.62 |
| 10/16/2026 19:41 | 100 | 158.61 |
| 10/16/2026 19:40 | 1 | 158.47 |
| 10/16/2026 19:40 | 32 | 158.67 |
| 10/16/2026 19:40 | 5 | 158.62 |
| 10/16/2026 19:40 | 100 | 158.62 |
| 10/16/2026 19:40 | 99 | 158.63 |
| 10/16/2026 19:40 | 10 | 158.63 |
| 10/16/2026 19:40 | 10 | 158.63 |
| 10/16/2026 19:39 | 1 | 158.67 |
| 10/16/2026 19:36 | 11 | 158.73 |
| 10/16/2026 19:36 | 7 | 158.73 |
| 10/16/2026 19:36 | 10 | 158.73 |
| 10/16/2026 19:36 | 39 | 158.72 |
| 10/16/2026 19:35 | 30 | 158.62 |
| 10/16/2026 19:35 | 10 | 158.62 |
| 10/16/2026 19:31 | 100 | 158.56 |
| 10/16/2026 19:31 | 10 | 158.61 |
| 10/16/2026 19:31 | 100 | 158.60 |
| 10/16/2026 19:31 | 200 | 158.60 |
| 10/16/2026 19:31 | 100 | 158.60 |
| 10/16/2026 19:31 | 1 | 158.61 |
| 10/16/2026 19:31 | 37 | 158.61 |
| 10/16/2026 19:31 | 52 | 158.61 |
| 10/16/2026 19:31 | 100 | 158.61 |
| 10/16/2026 19:31 | 89 | 158.61 |
| 10/16/2026 19:29 | 1 | 158.71 |
| 10/16/2026 19:27 | 1 | 158.70 |
| 10/16/2026 19:27 | 6 | 158.70 |
| 10/16/2026 19:26 | 8 | 158.545 |
| 10/16/2026 19:25 | 73 | 158.59 |
| 10/16/2026 19:25 | 12 | 158.54 |
| 10/16/2026 19:25 | 6 | 158.47 |
| 10/16/2026 19:25 | 12 | 158.465 |
| 10/16/2026 19:25 | 10 | 158.45 |
| 10/16/2026 19:25 | 6 | 158.49 |
| 10/16/2026 19:24 | 67 | 158.43 |
| 10/16/2026 19:24 | 12 | 158.40 |
| 10/16/2026 19:24 | 1 | 158.40 |
| 10/16/2026 19:24 | 10 | 158.40 |
| 10/16/2026 19:24 | 2 | 158.38 |
| 10/16/2026 19:24 | 37 | 158.37 |
| 10/16/2026 19:24 | 7 | 158.37 |
| 10/16/2026 19:24 | 33 | 158.37 |
| 10/16/2026 19:24 | 1 | 158.35 |
| 10/16/2026 19:24 | 7 | 158.35 |
| 10/16/2026 19:24 | 4 | 158.35 |
| 10/16/2026 19:24 | 7 | 158.35 |
| 10/16/2026 19:24 | 13 | 158.31 |
| 10/16/2026 19:24 | 26 | 158.255 |
| 10/16/2026 19:23 | 1 | 158.255 |
| 10/16/2026 19:23 | 9 | 158.23 |
| 10/16/2026 19:23 | 1 | 158.23 |
| 10/16/2026 19:23 | 10 | 158.23 |
| 10/16/2026 19:23 | 10 | 158.23 |
| 10/16/2026 19:23 | 100 | 158.23 |
| 10/16/2026 19:23 | 100 | 158.23 |
| 10/16/2026 19:22 | 6 | 158.28 |
| 10/16/2026 19:22 | 2 | 158.265 |
| 10/16/2026 19:21 | 1 | 158.23 |
| 10/16/2026 19:21 | 100 | 158.23 |
| 10/16/2026 19:21 | 40 | 158.22 |
| 10/16/2026 19:19 | 23 | 158.17 |
| 10/16/2026 19:19 | 20 | 158.14 |
| 10/16/2026 19:19 | 3 | 158.13 |
| 10/16/2026 19:19 | 100 | 158.12 |
| 10/16/2026 19:19 | 100 | 158.12 |
| 10/16/2026 19:19 | 10 | 158.12 |
| 10/16/2026 19:19 | 33 | 158.12 |
| 10/16/2026 19:19 | 37 | 158.12 |
| 10/16/2026 19:19 | 30 | 158.12 |
| 10/16/2026 19:19 | 100 | 158.13 |
| 10/16/2026 19:18 | 1 | 158.235 |
| 10/16/2026 19:18 | 10 | 158.235 |
| 10/16/2026 19:18 | 10 | 158.235 |
| 10/16/2026 19:18 | 9 | 158.235 |
| 10/16/2026 19:18 | 1 | 158.235 |
| 10/16/2026 19:18 | 7 | 158.24 |
| 10/16/2026 19:18 | 24 | 158.24 |
| 10/16/2026 19:18 | 7 | 158.23 |
| 10/16/2026 19:18 | 31 | 158.23 |
| 10/16/2026 19:18 | 31 | 158.23 |
| 10/16/2026 19:18 | 31 | 158.23 |
| 10/16/2026 19:18 | 31 | 158.23 |
| 10/16/2026 19:18 | 31 | 158.22 |
| 10/16/2026 19:18 | 1 | 158.22 |
| 10/16/2026 19:18 | 30 | 158.21 |
| 10/16/2026 19:18 | 7 | 158.21 |
| 10/16/2026 19:18 | 13 | 158.20 |
| 10/16/2026 19:18 | 6 | 158.20 |
| 10/16/2026 19:18 | 9 | 158.20 |
| 10/16/2026 19:18 | 4 | 158.20 |
| 10/16/2026 19:18 | 86 | 158.20 |
| 10/16/2026 19:18 | 10 | 158.20 |
| 10/16/2026 19:18 | 1 | 158.20 |
| 10/16/2026 19:14 | 2 | 158.10 |
| 10/16/2026 19:13 | 100 | 158.10 |
| 10/16/2026 19:12 | 22 | 158.01 |
| 10/16/2026 19:12 | 100 | 158.03 |
| 10/16/2026 19:12 | 10 | 158.10 |
| 10/16/2026 19:12 | 24 | 158.10 |
| 10/16/2026 19:10 | 6 | 158.10 |
| 10/16/2026 19:10 | 2 | 158.07 |
| 10/16/2026 19:10 | 10 | 158.03 |
| 10/16/2026 19:10 | 10 | 158.03 |
| 10/16/2026 19:10 | 31 | 158.03 |
| 10/16/2026 19:10 | 69 | 158.03 |
| 10/16/2026 19:10 | 50 | 158.06 |
| 10/16/2026 19:10 | 22 | 158.12 |
| 10/16/2026 19:10 | 10 | 158.15 |
| 10/16/2026 19:10 | 100 | 158.15 |
| 10/16/2026 19:09 | 30 | 158.17 |
| 10/16/2026 19:09 | 30 | 158.17 |
| 10/16/2026 19:09 | 4 | 158.13 |
| 10/16/2026 19:09 | 30 | 158.17 |
| 10/16/2026 19:09 | 10 | 158.17 |
| 10/16/2026 19:09 | 50 | 158.16 |
| 10/16/2026 19:09 | 40 | 158.16 |
| 10/16/2026 19:09 | 32 | 158.13 |
| 10/16/2026 19:09 | 2 | 158.12 |
| 10/16/2026 19:09 | 75 | 158.18 |
| 10/16/2026 19:09 | 1 | 158.18 |
| 10/16/2026 19:09 | 10 | 158.18 |
| 10/16/2026 19:09 | 1 | 158.18 |
| 10/16/2026 19:09 | 2 | 158.18 |
| 10/16/2026 19:09 | 1 | 158.18 |
| 10/16/2026 19:09 | 1 | 158.18 |
| 10/16/2026 19:09 | 9 | 158.18 |
| 10/16/2026 19:09 | 100 | 158.22 |
| 10/16/2026 19:09 | 8 | 158.22 |
| 10/16/2026 19:09 | 2 | 158.22 |
| 10/16/2026 19:09 | 10 | 158.22 |
| 10/16/2026 19:09 | 1 | 158.23 |
| 10/16/2026 19:09 | 5 | 158.25 |
| 10/16/2026 19:04 | 10 | 158.31 |
| 10/16/2026 19:04 | 30 | 158.31 |
| 10/16/2026 19:04 | 25 | 158.31 |
| 10/16/2026 19:04 | 100 | 158.31 |
| 10/16/2026 19:04 | 40 | 158.31 |
| 10/16/2026 19:04 | 74 | 158.31 |
| 10/16/2026 19:04 | 26 | 158.31 |
| 10/16/2026 19:04 | 10 | 158.32 |
| 10/16/2026 19:04 | 100 | 158.32 |
| 10/16/2026 19:04 | 10 | 158.395 |
| 10/16/2026 19:04 | 10 | 158.395 |
| 10/16/2026 19:03 | 1 | 158.41 |
| 10/16/2026 19:03 | 12 | 158.41 |
| 10/16/2026 19:03 | 100 | 158.41 |
| 10/16/2026 19:03 | 73 | 158.40 |
| 10/16/2026 19:03 | 40 | 158.40 |
| 10/16/2026 19:03 | 10 | 158.365 |
| 10/16/2026 19:02 | 17 | 158.39 |
| 10/16/2026 19:02 | 13 | 158.36 |
| 10/16/2026 19:02 | 10 | 158.33 |
| 10/16/2026 19:02 | 10 | 158.33 |
| 10/16/2026 19:02 | 10 | 158.33 |
| 10/16/2026 19:02 | 100 | 158.33 |
| 10/16/2026 19:02 | 100 | 158.33 |
| 10/16/2026 19:02 | 12 | 158.40 |
| 10/16/2026 19:01 | 84 | 158.415 |
| 10/16/2026 19:00 | 10 | 158.44 |
| 10/16/2026 19:00 | 10 | 158.44 |
| 10/16/2026 19:00 | 10 | 158.44 |
| 10/16/2026 19:00 | 24 | 158.55 |
| 10/16/2026 19:00 | 2 | 158.55 |
| 10/16/2026 19:00 | 18 | 158.50 |
| 10/16/2026 19:00 | 7 | 158.49 |
| 10/16/2026 19:00 | 3 | 158.49 |
| 10/16/2026 19:00 | 7 | 158.49 |
| 10/16/2026 19:00 | 7 | 158.49 |
| 10/16/2026 18:59 | 2 | 158.445 |
| 10/16/2026 18:58 | 60 | 158.45 |
| 10/16/2026 18:55 | 24 | 158.44 |
| 10/16/2026 18:54 | 9 | 158.485 |
| 10/16/2026 18:54 | 6 | 158.47 |
| 10/16/2026 18:54 | 2 | 158.47 |
| 10/16/2026 18:54 | 5 | 158.45 |
| 10/16/2026 18:54 | 1 | 158.45 |
| 10/16/2026 18:54 | 11 | 158.45 |
| 10/16/2026 18:54 | 16 | 158.45 |
| 10/16/2026 18:54 | 17 | 158.44 |
| 10/16/2026 18:54 | 83 | 158.44 |
| 10/16/2026 18:54 | 50 | 158.44 |
| 10/16/2026 18:53 | 50 | 158.365 |
| 10/16/2026 18:53 | 10 | 158.365 |
| 10/16/2026 18:53 | 10 | 158.365 |
| 10/16/2026 18:52 | 10 | 158.40 |
| 10/16/2026 18:52 | 10 | 158.40 |
| 10/16/2026 18:52 | 10 | 158.40 |
| 10/16/2026 18:52 | 100 | 158.365 |
| 10/16/2026 18:52 | 10 | 158.365 |
| 10/16/2026 18:52 | 10 | 158.365 |
| 10/16/2026 18:52 | 10 | 158.365 |
| 10/16/2026 18:52 | 10 | 158.365 |
| 10/16/2026 18:52 | 10 | 158.365 |
| 10/16/2026 18:51 | 30 | 158.38 |
| 10/16/2026 18:51 | 30 | 158.37 |
| 10/16/2026 18:51 | 3 | 158.37 |
| 10/16/2026 18:51 | 3 | 158.37 |
| 10/16/2026 18:51 | 3 | 158.37 |
| 10/16/2026 18:51 | 122 | 158.37 |
| 10/16/2026 18:51 | 3 | 158.37 |
| 10/16/2026 18:51 | 3 | 158.285 |
| 10/16/2026 18:51 | 3 | 158.285 |
| 10/16/2026 18:51 | 40 | 158.30 |
| 10/16/2026 18:51 | 7 | 158.29 |
| 10/16/2026 18:51 | 30 | 158.29 |
| 10/16/2026 18:51 | 11 | 158.29 |
| 10/16/2026 18:51 | 10 | 158.29 |
| 10/16/2026 18:51 | 1 | 158.29 |
| 10/16/2026 18:51 | 99 | 158.29 |
| 10/16/2026 18:51 | 1 | 158.30 |
| 10/16/2026 18:51 | 10 | 158.32 |
| 10/16/2026 18:49 | 53 | 158.35 |
| 10/16/2026 18:49 | 1 | 158.35 |
| 10/16/2026 18:49 | 15 | 158.35 |
| 10/16/2026 18:49 | 23 | 158.35 |
| 10/16/2026 18:49 | 30 | 158.34 |
| 10/16/2026 18:49 | 100 | 158.34 |
| 10/16/2026 18:49 | 39 | 158.33 |
| 10/16/2026 18:49 | 10 | 158.29 |
| 10/16/2026 18:49 | 13 | 158.29 |
| 10/16/2026 18:49 | 10 | 158.27 |
| 10/16/2026 18:49 | 10 | 158.27 |
| 10/16/2026 18:49 | 10 | 158.28 |
| 10/16/2026 18:49 | 5 | 158.28 |
| 10/16/2026 18:49 | 10 | 158.28 |
| 10/16/2026 18:48 | 10 | 158.31 |
| 10/16/2026 18:47 | 40 | 158.34 |
| 10/16/2026 18:47 | 17 | 158.34 |
| 10/16/2026 18:47 | 30 | 158.34 |
| 10/16/2026 18:47 | 100 | 158.34 |
| 10/16/2026 18:47 | 5 | 158.33 |
| 10/16/2026 18:47 | 20 | 158.33 |
| 10/16/2026 18:47 | 5 | 158.33 |
| 10/16/2026 18:47 | 3 | 158.33 |
| 10/16/2026 18:47 | 2 | 158.33 |
| 10/16/2026 18:47 | 5 | 158.33 |
| 10/16/2026 18:47 | 5 | 158.33 |
| 10/16/2026 18:47 | 5 | 158.33 |
| 10/16/2026 18:47 | 97 | 158.33 |
| 10/16/2026 18:47 | 3 | 158.33 |
| 10/16/2026 18:47 | 5 | 158.33 |
| 10/16/2026 18:47 | 41 | 158.33 |
| 10/16/2026 18:47 | 20 | 158.34 |
| 10/16/2026 18:47 | 40 | 158.34 |
| 10/16/2026 18:47 | 100 | 158.34 |
| 10/16/2026 18:47 | 100 | 158.34 |
| 10/16/2026 18:47 | 1 | 158.35 |
| 10/16/2026 18:47 | 81 | 158.35 |
| 10/16/2026 18:47 | 19 | 158.35 |
| 10/16/2026 18:47 | 81 | 158.35 |
| 10/16/2026 18:47 | 1 | 158.36 |
| 10/16/2026 18:47 | 1 | 158.36 |
| 10/16/2026 18:47 | 100 | 158.37 |
| 10/16/2026 18:47 | 10 | 158.38 |
| 10/16/2026 18:47 | 2 | 158.40 |
| 10/16/2026 18:46 | 5 | 158.455 |
| 10/16/2026 18:46 | 2 | 158.42 |
| 10/16/2026 18:46 | 1 | 158.49 |
| 10/16/2026 18:45 | 2 | 158.48 |
| 10/16/2026 18:45 | 2 | 158.48 |
| 10/16/2026 18:45 | 1 | 158.48 |
| 10/16/2026 18:45 | 5 | 158.48 |
| 10/16/2026 18:45 | 1 | 158.48 |
| 10/16/2026 18:45 | 2 | 158.48 |
| 10/16/2026 18:42 | 1 | 158.35 |
| 10/16/2026 18:41 | 94 | 158.42 |
| 10/16/2026 18:41 | 1 | 158.40 |
| 10/16/2026 18:40 | 6 | 158.48 |
| 10/16/2026 18:37 | 17 | 158.39 |
| 10/16/2026 18:36 | 1 | 158.475 |
| 10/16/2026 18:36 | 2 | 158.475 |
| 10/16/2026 18:35 | 1 | 158.46 |
| 10/16/2026 18:35 | 30 | 158.45 |
| 10/16/2026 18:34 | 59 | 158.33 |
| 10/16/2026 18:34 | 1 | 158.34 |
| 10/16/2026 18:34 | 3 | 158.34 |
| 10/16/2026 18:34 | 1 | 158.34 |
| 10/16/2026 18:34 | 2 | 158.34 |
| 10/16/2026 18:31 | 5 | 158.43 |
| 10/16/2026 18:28 | 1 | 158.45 |
| 10/16/2026 18:28 | 2 | 158.47 |
| 10/16/2026 18:28 | 6 | 158.54 |
| 10/16/2026 18:28 | 61 | 158.54 |
| 10/16/2026 18:28 | 100 | 158.54 |
| 10/16/2026 18:28 | 5 | 158.54 |
| 10/16/2026 18:28 | 5 | 158.54 |
| 10/16/2026 18:28 | 5 | 158.54 |
| 10/16/2026 18:28 | 100 | 158.54 |
| 10/16/2026 18:28 | 100 | 158.54 |
| 10/16/2026 18:28 | 5 | 158.54 |
| 10/16/2026 18:28 | 10 | 158.54 |
| 10/16/2026 18:28 | 24 | 158.54 |
| 10/16/2026 18:28 | 76 | 158.54 |
| 10/16/2026 18:28 | 9 | 158.55 |
| 10/16/2026 18:28 | 91 | 158.55 |
| 10/16/2026 18:28 | 100 | 158.55 |
| 10/16/2026 18:28 | 89 | 158.56 |
| 10/16/2026 18:28 | 2 | 158.56 |
| 10/16/2026 18:26 | 10 | 158.625 |
| 10/16/2026 18:26 | 10 | 158.625 |
| 10/16/2026 18:26 | 10 | 158.625 |
| 10/16/2026 18:26 | 3 | 158.56 |
| 10/16/2026 18:26 | 86 | 158.59 |
| 10/16/2026 18:26 | 111 | 158.59 |
| 10/16/2026 18:26 | 5 | 158.59 |
| 10/16/2026 18:23 | 10 | 158.58 |
| 10/16/2026 18:22 | 20 | 158.54 |
| 10/16/2026 18:22 | 1 | 158.54 |
| 10/16/2026 18:22 | 4 | 158.59 |
| 10/16/2026 18:22 | 1 | 158.59 |
| 10/16/2026 18:22 | 4 | 158.58 |
| 10/16/2026 18:22 | 20 | 158.47 |
| 10/16/2026 18:21 | 20 | 158.46 |
| 10/16/2026 18:20 | 3 | 158.54 |
| 10/16/2026 18:19 | 100 | 158.52 |
| 10/16/2026 18:19 | 2 | 158.48 |
| 10/16/2026 18:19 | 2 | 158.47 |
| 10/16/2026 18:18 | 10 | 158.38 |
| 10/16/2026 18:18 | 5 | 158.41 |
| 10/16/2026 18:18 | 10 | 158.35 |
| 10/16/2026 18:18 | 4 | 158.40 |
| 10/16/2026 18:17 | 5 | 158.35 |
| 10/16/2026 18:17 | 56 | 158.35 |
| 10/16/2026 18:17 | 44 | 158.35 |
| 10/16/2026 18:16 | 2 | 158.435 |
| 10/16/2026 18:16 | 1 | 158.42 |
| 10/16/2026 18:16 | 1 | 158.37 |
| 10/16/2026 18:14 | 10 | 158.525 |
| 10/16/2026 18:14 | 10 | 158.525 |
| 10/16/2026 18:14 | 10 | 158.525 |
| 10/16/2026 18:14 | 10 | 158.525 |
| 10/16/2026 18:14 | 10 | 158.48 |
| 10/16/2026 18:14 | 8 | 158.49 |
| 10/16/2026 18:14 | 1 | 158.585 |
| 10/16/2026 18:12 | 34 | 158.66 |
| 10/16/2026 18:12 | 156 | 158.63 |
| 10/16/2026 18:12 | 44 | 158.63 |
| 10/16/2026 18:12 | 40 | 158.62 |
| 10/16/2026 18:12 | 200 | 158.57 |
| 10/16/2026 18:09 | 5 | 158.585 |
| 10/16/2026 18:08 | 2 | 158.63 |
| 10/16/2026 18:08 | 10 | 158.64 |
| 10/16/2026 18:08 | 10 | 158.64 |
| 10/16/2026 18:08 | 53 | 158.64 |
| 10/16/2026 18:08 | 47 | 158.64 |
| 10/16/2026 18:08 | 73 | 158.65 |
| 10/16/2026 18:04 | 1 | 158.695 |
| 10/16/2026 18:03 | 6 | 158.69 |
| 10/16/2026 18:02 | 8 | 158.60 |
| 10/16/2026 18:02 | 6 | 158.60 |
| 10/16/2026 18:01 | 6 | 158.70 |
| 10/16/2026 18:01 | 1 | 158.77 |
| 10/16/2026 18:01 | 3 | 158.81 |
| 10/16/2026 18:01 | 98 | 158.81 |
| 10/16/2026 18:01 | 24 | 158.81 |
| 10/16/2026 18:01 | 76 | 158.81 |
| 10/16/2026 18:01 | 24 | 158.81 |
| 10/16/2026 18:01 | 3 | 158.88 |
| 10/16/2026 18:00 | 10 | 158.92 |
| 10/16/2026 18:00 | 87 | 158.95 |
| 10/16/2026 18:00 | 6 | 158.98 |
| 10/16/2026 18:00 | 300 | 158.98 |
| 10/16/2026 18:00 | 5 | 158.98 |
| 10/16/2026 18:00 | 66 | 158.98 |
| 10/16/2026 18:00 | 92 | 158.98 |
| 10/16/2026 17:59 | 6 | 158.87 |
| 10/16/2026 17:59 | 3 | 158.925 |
| 10/16/2026 17:57 | 2 | 158.92 |
| 10/16/2026 17:57 | 74 | 158.95 |
| 10/16/2026 17:57 | 1 | 158.85 |
| 10/16/2026 17:57 | 9 | 158.85 |
| 10/16/2026 17:57 | 91 | 158.85 |
| 10/16/2026 17:57 | 5 | 158.85 |
| 10/16/2026 17:56 | 4 | 158.855 |
| 10/16/2026 17:56 | 1 | 158.87 |
| 10/16/2026 17:55 | 6 | 158.86 |
| 10/16/2026 17:55 | 1 | 158.87 |
| 10/16/2026 17:55 | 9 | 158.88 |
| 10/16/2026 17:55 | 1 | 158.96 |
| 10/16/2026 17:55 | 5 | 158.96 |
| 10/16/2026 17:55 | 10 | 159.00 |
| 10/16/2026 17:55 | 5 | 159.00 |
| 10/16/2026 17:55 | 30 | 159.00 |
| 10/16/2026 17:55 | 5 | 159.00 |
| 10/16/2026 17:55 | 5 | 159.00 |
| 10/16/2026 17:55 | 1 | 159.00 |
| 10/16/2026 17:55 | 10 | 159.00 |
| 10/16/2026 17:55 | 80 | 159.01 |
| 10/16/2026 17:55 | 5 | 159.01 |
| 10/16/2026 17:55 | 30 | 159.01 |
| 10/16/2026 17:55 | 100 | 159.01 |
| 10/16/2026 17:55 | 100 | 159.01 |
| 10/16/2026 17:55 | 7 | 159.01 |
| 10/16/2026 17:55 | 5 | 159.01 |
| 10/16/2026 17:55 | 100 | 159.01 |
| 10/16/2026 17:55 | 100 | 159.01 |
| 10/16/2026 17:55 | 1 | 159.01 |
| 10/16/2026 17:55 | 1 | 159.02 |
| 10/16/2026 17:54 | 100 | 159.14 |
| 10/16/2026 17:53 | 2 | 159.155 |
| 10/16/2026 17:53 | 100 | 159.15 |
| 10/16/2026 17:52 | 59 | 159.02 |
| 10/16/2026 17:52 | 9 | 159.02 |
| 10/16/2026 17:52 | 3 | 159.16 |
| 10/16/2026 17:47 | 2 | 159.17 |
| 10/16/2026 17:47 | 13 | 159.17 |
| 10/16/2026 17:46 | 6 | 159.17 |
| 10/16/2026 17:45 | 51 | 159.18 |
| 10/16/2026 17:45 | 1 | 159.28 |
| 10/16/2026 17:45 | 99 | 159.28 |
| 10/16/2026 17:45 | 100 | 159.28 |
| 10/16/2026 17:45 | 12 | 159.28 |
| 10/16/2026 17:45 | 1 | 159.29 |
| 10/16/2026 17:44 | 16 | 159.29 |
| 10/16/2026 17:44 | 99 | 159.29 |
| 10/16/2026 17:44 | 1 | 159.29 |
| 10/16/2026 17:43 | 10 | 159.36 |
| 10/16/2026 17:43 | 10 | 159.36 |
| 10/16/2026 17:41 | 2 | 159.39 |
| 10/16/2026 17:41 | 2 | 159.40 |
| 10/16/2026 17:41 | 1 | 159.40 |
| 10/16/2026 17:41 | 21 | 159.40 |
| 10/16/2026 17:41 | 1 | 159.43 |
| 10/16/2026 17:41 | 20 | 159.45 |
| 10/16/2026 17:39 | 4 | 159.44 |
| 10/16/2026 17:38 | 15 | 159.44 |
| 10/16/2026 17:38 | 7 | 159.445 |
| 10/16/2026 17:38 | 47 | 159.51 |
| 10/16/2026 17:38 | 33 | 159.51 |
| 10/16/2026 17:38 | 100 | 159.51 |
| 10/16/2026 17:38 | 14 | 159.52 |
| 10/16/2026 17:38 | 31 | 159.56 |
| 10/16/2026 17:38 | 5 | 159.56 |
| 10/16/2026 17:37 | 70 | 159.58 |
| 10/16/2026 17:37 | 1 | 159.61 |
| 10/16/2026 17:37 | 47 | 159.61 |
| 10/16/2026 17:37 | 8 | 159.61 |
| 10/16/2026 17:37 | 10 | 159.61 |
| 10/16/2026 17:37 | 10 | 159.61 |
| 10/16/2026 17:37 | 83 | 159.62 |
| 10/16/2026 17:37 | 1 | 159.63 |
| 10/16/2026 17:37 | 100 | 159.67 |
| 10/16/2026 17:35 | 41 | 159.74 |
| 10/16/2026 17:35 | 100 | 159.74 |
| 10/16/2026 17:35 | 2 | 159.76 |
| 10/16/2026 17:35 | 12 | 159.76 |
| 10/16/2026 17:35 | 15 | 159.77 |
| 10/16/2026 17:35 | 4 | 159.77 |
| 10/16/2026 17:35 | 14 | 159.77 |
| 10/16/2026 17:35 | 1 | 159.78 |
| 10/16/2026 17:35 | 26 | 159.77 |
| 10/16/2026 17:35 | 13 | 159.77 |
| 10/16/2026 17:35 | 10 | 159.84 |
| 10/16/2026 17:35 | 10 | 159.84 |
| 10/16/2026 17:35 | 10 | 159.84 |
| 10/16/2026 17:35 | 10 | 159.84 |
| 10/16/2026 17:33 | 9 | 159.87 |
| 10/16/2026 17:33 | 9 | 159.88 |
| 10/16/2026 17:33 | 72 | 159.91 |
| 10/16/2026 17:33 | 10 | 159.91 |
| 10/16/2026 17:33 | 100 | 159.91 |
| 10/16/2026 17:33 | 1 | 159.91 |
| 10/16/2026 17:33 | 1 | 159.91 |
| 10/16/2026 17:33 | 2 | 159.91 |
| 10/16/2026 17:33 | 100 | 159.91 |
| 10/16/2026 17:33 | 100 | 159.89 |
| 10/16/2026 17:33 | 21 | 159.81 |
| 10/16/2026 17:32 | 1 | 159.86 |
| 10/16/2026 17:32 | 7 | 159.81 |
| 10/16/2026 17:32 | 5 | 159.76 |
| 10/16/2026 17:31 | 1 | 159.785 |
| 10/16/2026 17:31 | 100 | 159.84 |
| 10/16/2026 17:31 | 2 | 159.81 |
| 10/16/2026 17:31 | 10 | 159.82 |
| 10/16/2026 17:31 | 57 | 159.82 |
| 10/16/2026 17:31 | 43 | 159.82 |
| 10/16/2026 17:31 | 57 | 159.82 |
| 10/16/2026 17:31 | 43 | 159.82 |
| 10/16/2026 17:31 | 2 | 159.82 |
| 10/16/2026 17:31 | 10 | 159.83 |
| 10/16/2026 17:31 | 56 | 159.83 |
| 10/16/2026 17:31 | 25 | 159.83 |
| 10/16/2026 17:30 | 10 | 159.895 |
| 10/16/2026 17:30 | 2 | 159.895 |
| 10/16/2026 17:30 | 100 | 159.895 |
| 10/16/2026 17:30 | 100 | 159.895 |
| 10/16/2026 17:30 | 2 | 159.87 |
| 10/16/2026 17:30 | 1 | 159.88 |
| 10/16/2026 17:30 | 3 | 159.96 |
| 10/16/2026 17:28 | 20 | 159.90 |
| 10/16/2026 17:27 | 100 | 159.89 |
| 10/16/2026 17:27 | 39 | 159.93 |
| 10/16/2026 17:27 | 1 | 159.93 |
| 10/16/2026 17:27 | 100 | 159.93 |
| 10/16/2026 17:27 | 13 | 159.92 |
| 10/16/2026 17:27 | 30 | 159.89 |
| 10/16/2026 17:27 | 6 | 159.81 |
| 10/16/2026 17:27 | 40 | 159.79 |
| 10/16/2026 17:27 | 7 | 159.79 |
| 10/16/2026 17:27 | 93 | 159.79 |
| 10/16/2026 17:27 | 100 | 159.85 |
| 10/16/2026 17:27 | 100 | 159.85 |
| 10/16/2026 17:27 | 100 | 159.84 |
| 10/16/2026 17:27 | 100 | 159.84 |
| 10/16/2026 17:27 | 73 | 159.85 |
| 10/16/2026 17:22 | 4 | 160.11 |
| 10/16/2026 17:22 | 1 | 160.11 |
| 10/16/2026 17:22 | 100 | 160.11 |
| 10/16/2026 17:22 | 100 | 160.11 |
| 10/16/2026 17:22 | 14 | 160.12 |
| 10/16/2026 17:22 | 27 | 160.12 |
| 10/16/2026 17:22 | 73 | 160.12 |
| 10/16/2026 17:22 | 98 | 160.12 |
| 10/16/2026 17:22 | 2 | 160.12 |
| 10/16/2026 17:22 | 10 | 160.13 |
| 10/16/2026 17:22 | 10 | 160.13 |
| 10/16/2026 17:22 | 100 | 160.14 |
| 10/16/2026 17:22 | 17 | 160.14 |
| 10/16/2026 17:21 | 5 | 160.32 |
| 10/16/2026 17:18 | 7 | 160.235 |
| 10/16/2026 17:17 | 5 | 160.23 |
| 10/16/2026 17:16 | 10 | 160.35 |
| 10/16/2026 17:16 | 5 | 160.35 |
| 10/16/2026 17:16 | 95 | 160.35 |
| 10/16/2026 17:16 | 15 | 160.36 |
| 10/16/2026 17:16 | 55 | 160.43 |
| 10/16/2026 17:16 | 10 | 160.43 |
| 10/16/2026 17:16 | 10 | 160.43 |
| 10/16/2026 17:15 | 10 | 160.43 |
| 10/16/2026 17:15 | 10 | 160.43 |
| 10/16/2026 17:15 | 3 | 160.35 |
| 10/16/2026 17:15 | 16 | 160.35 |
| 10/16/2026 17:15 | 11 | 160.36 |
| 10/16/2026 17:15 | 73 | 160.36 |
| 10/16/2026 17:15 | 17 | 160.37 |
| 10/16/2026 17:15 | 5 | 160.43 |
| 10/16/2026 17:15 | 1 | 160.45 |
| 10/16/2026 17:15 | 6 | 160.45 |
| 10/16/2026 17:15 | 5 | 160.45 |
| 10/16/2026 17:14 | 5 | 160.45 |
| 10/16/2026 17:14 | 1 | 160.45 |
| 10/16/2026 17:13 | 11 | 160.47 |
| 10/16/2026 17:13 | 2 | 160.47 |
| 10/16/2026 17:13 | 1 | 160.47 |
| 10/16/2026 17:12 | 5 | 160.36 |
| 10/16/2026 17:12 | 5 | 160.36 |
| 10/16/2026 17:11 | 5 | 160.35 |
| 10/16/2026 17:11 | 6 | 160.36 |
| 10/16/2026 17:10 | 100 | 160.365 |
| 10/16/2026 17:10 | 34 | 160.39 |
| 10/16/2026 17:10 | 28 | 160.39 |
| 10/16/2026 17:10 | 62 | 160.39 |
| 10/16/2026 17:10 | 10 | 160.38 |
| 10/16/2026 17:10 | 100 | 160.38 |
| 10/16/2026 17:10 | 89 | 160.38 |
| 10/16/2026 17:10 | 211 | 160.38 |
| 10/16/2026 17:10 | 255 | 160.38 |
| 10/16/2026 17:10 | 45 | 160.38 |
| 10/16/2026 17:10 | 5 | 160.38 |
| 10/16/2026 17:10 | 11 | 160.39 |
| 10/16/2026 17:10 | 10 | 160.39 |
| 10/16/2026 17:10 | 10 | 160.39 |
| 10/16/2026 17:10 | 100 | 160.39 |
| 10/16/2026 17:10 | 13 | 160.39 |
| 10/16/2026 17:10 | 87 | 160.39 |
| 10/16/2026 17:10 | 12 | 160.40 |
| 10/16/2026 17:10 | 4 | 160.50 |
| 10/16/2026 17:10 | 1 | 160.50 |
| 10/16/2026 17:10 | 2 | 160.49 |
| 10/16/2026 17:10 | 40 | 160.49 |
| 10/16/2026 17:10 | 14 | 160.49 |
| 10/16/2026 17:07 | 23 | 160.34 |
| 10/16/2026 17:07 | 6 | 160.41 |
| 10/16/2026 17:07 | 7 | 160.42 |
| 10/16/2026 17:07 | 5 | 160.42 |
| 10/16/2026 17:06 | 6 | 160.36 |
| 10/16/2026 17:06 | 1 | 160.35 |
| 10/16/2026 17:01 | 26 | 160.08 |
| 10/16/2026 17:01 | 73 | 160.09 |
| 10/16/2026 17:01 | 1 | 160.09 |
| 10/16/2026 17:01 | 3 | 160.11 |
| 10/16/2026 17:01 | 12 | 160.14 |
| 10/16/2026 17:00 | 11 | 160.08 |
| 10/16/2026 16:58 | 4 | 159.93 |
| 10/16/2026 16:58 | 8 | 159.93 |
| 10/16/2026 16:58 | 100 | 159.93 |
| 10/16/2026 16:58 | 100 | 159.93 |
| 10/16/2026 16:58 | 2 | 159.93 |
| 10/16/2026 16:58 | 10 | 159.87 |
| 10/16/2026 16:58 | 20 | 159.87 |
| 10/16/2026 16:55 | 2 | 160.04 |
| 10/16/2026 16:55 | 92 | 160.04 |
| 10/16/2026 16:55 | 106 | 160.04 |
| 10/16/2026 16:55 | 1 | 160.04 |
| 10/16/2026 16:55 | 1 | 160.04 |
| 10/16/2026 16:55 | 1 | 160.04 |
| 10/16/2026 16:55 | 1 | 160.04 |
| 10/16/2026 16:55 | 2 | 160.04 |
| 10/16/2026 16:55 | 100 | 160.04 |
| 10/16/2026 16:51 | 65 | 159.97 |
| 10/16/2026 16:51 | 100 | 159.97 |
| 10/16/2026 16:51 | 10 | 159.97 |
| 10/16/2026 16:51 | 1 | 159.98 |
| 10/16/2026 16:51 | 17 | 160.04 |
| 10/16/2026 16:50 | 10 | 160.10 |
| 10/16/2026 16:50 | 10 | 160.10 |
| 10/16/2026 16:49 | 3 | 159.98 |
| 10/16/2026 16:49 | 67 | 160.06 |
| 10/16/2026 16:49 | 40 | 160.06 |
| 10/16/2026 16:49 | 40 | 160.06 |
| 10/16/2026 16:49 | 8 | 160.06 |
| 10/16/2026 16:49 | 5 | 160.05 |
| 10/16/2026 16:49 | 100 | 160.03 |
| 10/16/2026 16:49 | 40 | 160.02 |
| 10/16/2026 16:49 | 100 | 160.02 |
| 10/16/2026 16:49 | 18 | 160.01 |
| 10/16/2026 16:49 | 1 | 159.97 |
| 10/16/2026 16:49 | 10 | 159.93 |
| 10/16/2026 16:49 | 1 | 159.93 |
| 10/16/2026 16:49 | 10 | 159.93 |
| 10/16/2026 16:49 | 100 | 159.87 |
| 10/16/2026 16:49 | 93 | 159.865 |
| 10/16/2026 16:48 | 10 | 159.79 |
| 10/16/2026 16:47 | 2 | 159.84 |
| 10/16/2026 16:47 | 9 | 159.77 |
| 10/16/2026 16:47 | 10 | 159.77 |
| 10/16/2026 16:47 | 1 | 159.78 |
| 10/16/2026 16:45 | 4 | 159.91 |
| 10/16/2026 16:45 | 1 | 159.89 |
| 10/16/2026 16:45 | 6 | 159.89 |
| 10/16/2026 16:45 | 1 | 159.85 |
| 10/16/2026 16:45 | 10 | 159.85 |
| 10/16/2026 16:44 | 6 | 159.71 |
| 10/16/2026 16:43 | 20 | 159.78 |
| 10/16/2026 16:43 | 10 | 159.78 |
| 10/16/2026 16:43 | 10 | 159.78 |
| 10/16/2026 16:43 | 20 | 159.78 |
| 10/16/2026 16:43 | 80 | 159.78 |
| 10/16/2026 16:43 | 20 | 159.78 |
| 10/16/2026 16:43 | 100 | 159.78 |
| 10/16/2026 16:43 | 17 | 159.85 |
| 10/16/2026 16:42 | 6 | 159.89 |
| 10/16/2026 16:42 | 20 | 159.89 |
| 10/16/2026 16:42 | 1 | 159.85 |
| 10/16/2026 16:42 | 7 | 159.86 |
| 10/16/2026 16:42 | 10 | 159.87 |
| 10/16/2026 16:42 | 10 | 159.87 |
| 10/16/2026 16:42 | 95 | 159.89 |
| 10/16/2026 16:42 | 5 | 159.89 |
| 10/16/2026 16:42 | 15 | 159.89 |
| 10/16/2026 16:42 | 5 | 159.89 |
| 10/16/2026 16:42 | 20 | 159.89 |
| 10/16/2026 16:42 | 2 | 159.90 |
| 10/16/2026 16:42 | 20 | 159.90 |
| 10/16/2026 16:42 | 10 | 159.90 |
| 10/16/2026 16:42 | 10 | 159.90 |
| 10/16/2026 16:42 | 100 | 159.90 |
| 10/16/2026 16:41 | 16 | 159.90 |
| 10/16/2026 16:41 | 2 | 159.90 |
| 10/16/2026 16:41 | 1 | 159.95 |
| 10/16/2026 16:39 | 10 | 160.02 |
| 10/16/2026 16:39 | 10 | 160.01 |
| 10/16/2026 16:39 | 1 | 159.95 |
| 10/16/2026 16:39 | 5 | 159.96 |
| 10/16/2026 16:39 | 15 | 159.96 |
| 10/16/2026 16:39 | 5 | 159.96 |
| 10/16/2026 16:39 | 5 | 159.96 |
| 10/16/2026 16:39 | 100 | 159.96 |
| 10/16/2026 16:39 | 5 | 159.96 |
| 10/16/2026 16:39 | 30 | 159.96 |
| 10/16/2026 16:39 | 64 | 159.96 |
| 10/16/2026 16:39 | 6 | 159.96 |
| 10/16/2026 16:39 | 20 | 159.98 |
| 10/16/2026 16:39 | 5 | 159.98 |
| 10/16/2026 16:39 | 5 | 159.99 |
| 10/16/2026 16:39 | 5 | 159.99 |
| 10/16/2026 16:39 | 30 | 159.99 |
| 10/16/2026 16:39 | 100 | 159.99 |
| 10/16/2026 16:39 | 100 | 159.99 |
| 10/16/2026 16:39 | 24 | 159.99 |
| 10/16/2026 16:39 | 6 | 159.99 |
| 10/16/2026 16:39 | 7 | 159.99 |
| 10/16/2026 16:39 | 93 | 159.99 |
| 10/16/2026 16:39 | 2 | 160.00 |
| 10/16/2026 16:39 | 2 | 160.00 |
| 10/16/2026 16:39 | 4 | 160.03 |
| 10/16/2026 16:39 | 17 | 160.06 |
| 10/16/2026 16:38 | 14 | 160.09 |
| 10/16/2026 16:38 | 6 | 160.09 |
| 10/16/2026 16:36 | 1 | 160.065 |
| 10/16/2026 16:36 | 5 | 160.065 |
| 10/16/2026 16:36 | 20 | 160.14 |
| 10/16/2026 16:36 | 100 | 160.15 |
| 10/16/2026 16:36 | 1 | 160.13 |
| 10/16/2026 16:36 | 19 | 160.13 |
| 10/16/2026 16:36 | 1 | 160.13 |
| 10/16/2026 16:36 | 1 | 160.03 |
| 10/16/2026 16:35 | 8 | 160.02 |
| 10/16/2026 16:31 | 1 | 160.11 |
| 10/16/2026 16:31 | 5 | 160.03 |
| 10/16/2026 16:31 | 5 | 160.04 |
| 10/16/2026 16:31 | 100 | 160.04 |
| 10/16/2026 16:31 | 10 | 160.04 |
| 10/16/2026 16:31 | 1 | 160.04 |
| 10/16/2026 16:31 | 100 | 160.04 |
| 10/16/2026 16:31 | 5 | 160.05 |
| 10/16/2026 16:31 | 100 | 160.05 |
| 10/16/2026 16:31 | 100 | 160.06 |
| 10/16/2026 16:31 | 10 | 160.06 |
| 10/16/2026 16:28 | 18 | 160.22 |
| 10/16/2026 16:28 | 20 | 160.17 |
| 10/16/2026 16:28 | 10 | 160.17 |
| 10/16/2026 16:28 | 10 | 160.17 |
| 10/16/2026 16:28 | 10 | 160.17 |
| 10/16/2026 16:28 | 10 | 160.17 |
| 10/16/2026 16:28 | 10 | 160.17 |
| 10/16/2026 16:28 | 10 | 160.17 |
| 10/16/2026 16:28 | 10 | 160.17 |
| 10/16/2026 16:28 | 10 | 160.17 |
| 10/16/2026 16:28 | 11 | 160.14 |
| 10/16/2026 16:28 | 4 | 160.19 |
| 10/16/2026 16:28 | 83 | 160.15 |
| 10/16/2026 16:27 | 10 | 160.15 |
| 10/16/2026 16:27 | 10 | 160.15 |
| 10/16/2026 16:27 | 10 | 160.15 |
| 10/16/2026 16:27 | 10 | 160.15 |
| 10/16/2026 16:27 | 10 | 160.15 |
| 10/16/2026 16:26 | 10 | 160.11 |
| 10/16/2026 16:26 | 10 | 160.11 |
| 10/16/2026 16:24 | 5 | 160.20 |
| 10/16/2026 16:24 | 20 | 160.20 |
| 10/16/2026 16:24 | 3 | 160.20 |
| 10/16/2026 16:24 | 72 | 160.20 |
| 10/16/2026 16:24 | 28 | 160.20 |
| 10/16/2026 16:24 | 64 | 160.20 |
| 10/16/2026 16:24 | 8 | 160.20 |
| 10/16/2026 16:24 | 100 | 160.20 |
| 10/16/2026 16:24 | 100 | 160.20 |
| 10/16/2026 16:24 | 80 | 160.20 |
| 10/16/2026 16:24 | 20 | 160.20 |
| 10/16/2026 16:24 | 1 | 160.21 |
| 10/16/2026 16:24 | 11 | 160.25 |
| 10/16/2026 16:24 | 64 | 160.25 |
| 10/16/2026 16:24 | 7 | 160.25 |
| 10/16/2026 16:24 | 18 | 160.25 |
| 10/16/2026 16:24 | 44 | 160.25 |
| 10/16/2026 16:24 | 18 | 160.25 |
| 10/16/2026 16:24 | 10 | 160.26 |
| 10/16/2026 16:24 | 38 | 160.25 |
| 10/16/2026 16:24 | 100 | 160.27 |
| 10/16/2026 16:23 | 12 | 160.22 |
| 10/16/2026 16:23 | 6 | 160.20 |
| 10/16/2026 16:23 | 2 | 160.13 |
| 10/16/2026 16:23 | 10 | 160.07 |
| 10/16/2026 16:20 | 10 | 160.06 |
| 10/16/2026 16:20 | 1 | 160.03 |
| 10/16/2026 16:20 | 10 | 160.03 |
| 10/16/2026 16:20 | 10 | 160.00 |
| 10/16/2026 16:19 | 31 | 159.96 |
| 10/16/2026 16:19 | 100 | 159.96 |
| 10/16/2026 16:19 | 23 | 160.02 |
| 10/16/2026 16:19 | 10 | 159.88 |
| 10/16/2026 16:19 | 1 | 159.87 |
| 10/16/2026 16:19 | 140 | 159.87 |
| 10/16/2026 16:19 | 3 | 159.86 |
| 10/16/2026 16:19 | 10 | 159.86 |
| 10/16/2026 16:19 | 10 | 159.86 |
| 10/16/2026 16:18 | 100 | 159.80 |
| 10/16/2026 16:18 | 25 | 159.80 |
| 10/16/2026 16:18 | 22 | 159.78 |
| 10/16/2026 16:18 | 28 | 159.77 |
| 10/16/2026 16:18 | 23 | 159.77 |
| 10/16/2026 16:18 | 28 | 159.78 |
| 10/16/2026 16:17 | 132 | 159.85 |
| 10/16/2026 16:17 | 10 | 159.83 |
| 10/16/2026 16:17 | 1 | 159.77 |
| 10/16/2026 16:16 | 100 | 159.64 |
| 10/16/2026 16:16 | 10 | 159.64 |
| 10/16/2026 16:16 | 14 | 159.65 |
| 10/16/2026 16:15 | 29 | 159.76 |
| 10/16/2026 16:15 | 6 | 159.76 |
| 10/16/2026 16:15 | 36 | 159.69 |
| 10/16/2026 16:15 | 4 | 159.69 |
| 10/16/2026 16:15 | 89 | 159.69 |
| 10/16/2026 16:15 | 41 | 159.68 |
| 10/16/2026 16:15 | 129 | 159.68 |
| 10/16/2026 16:15 | 129 | 159.68 |
| 10/16/2026 16:15 | 1 | 159.68 |
| 10/16/2026 16:14 | 5 | 159.55 |
| 10/16/2026 16:14 | 5 | 159.55 |
| 10/16/2026 16:14 | 10 | 159.55 |
| 10/16/2026 16:14 | 10 | 159.55 |
| 10/16/2026 16:14 | 10 | 159.55 |
| 10/16/2026 16:14 | 10 | 159.55 |
| 10/16/2026 16:13 | 6 | 159.55 |
| 10/16/2026 16:13 | 10 | 159.55 |
| 10/16/2026 16:12 | 1 | 159.67 |
| 10/16/2026 16:11 | 31 | 159.58 |
| 10/16/2026 16:11 | 9 | 159.58 |
| 10/16/2026 16:11 | 9 | 159.58 |
| 10/16/2026 16:11 | 6 | 159.58 |
| 10/16/2026 16:11 | 94 | 159.58 |
| 10/16/2026 16:11 | 10 | 159.59 |
| 10/16/2026 16:11 | 32 | 159.63 |
| 10/16/2026 16:11 | 11 | 159.67 |
| 10/16/2026 16:11 | 89 | 159.67 |
| 10/16/2026 16:11 | 7 | 159.67 |
| 10/16/2026 16:11 | 28 | 159.68 |
| 10/16/2026 16:11 | 5 | 159.70 |
| 10/16/2026 16:10 | 25 | 159.83 |
| 10/16/2026 16:09 | 15 | 159.645 |
| 10/16/2026 16:06 | 5 | 159.595 |
| 10/16/2026 16:05 | 51 | 159.545 |
| 10/16/2026 16:05 | 11 | 159.50 |
| 10/16/2026 16:05 | 10 | 159.50 |
| 10/16/2026 16:05 | 10 | 159.50 |
| 10/16/2026 16:05 | 10 | 159.50 |
| 10/16/2026 16:05 | 17 | 159.50 |
| 10/16/2026 16:05 | 48 | 159.49 |
| 10/16/2026 16:05 | 135 | 159.45 |
| 10/16/2026 16:05 | 2 | 159.45 |
| 10/16/2026 16:05 | 27 | 159.45 |
| 10/16/2026 16:05 | 73 | 159.45 |
| 10/16/2026 16:05 | 27 | 159.45 |
| 10/16/2026 16:04 | 100 | 159.23 |
| 10/16/2026 16:04 | 100 | 159.23 |
| 10/16/2026 16:04 | 2 | 159.27 |
| 10/16/2026 16:04 | 14 | 159.27 |
| 10/16/2026 16:04 | 84 | 159.27 |
| 10/16/2026 16:04 | 75 | 159.27 |
| 10/16/2026 16:03 | 25 | 159.27 |
| 10/16/2026 16:03 | 4 | 159.28 |
| 10/16/2026 16:03 | 10 | 159.28 |
| 10/16/2026 16:03 | 65 | 159.28 |
| 10/16/2026 16:03 | 35 | 159.28 |
| 10/16/2026 16:03 | 65 | 159.29 |
| 10/16/2026 16:03 | 100 | 159.30 |
| 10/16/2026 16:02 | 26 | 159.42 |
| 10/16/2026 16:02 | 60 | 159.42 |
| 10/16/2026 16:02 | 10 | 159.29 |
| 10/16/2026 16:02 | 100 | 159.31 |
| 10/16/2026 16:01 | 25 | 159.66 |
| 10/16/2026 16:01 | 8 | 159.66 |
| 10/16/2026 16:01 | 11 | 159.48 |
| 10/16/2026 16:01 | 30 | 159.47 |
| 10/16/2026 16:01 | 100 | 159.43 |
| 10/16/2026 16:01 | 100 | 159.43 |
| 10/16/2026 16:01 | 1 | 159.42 |
| 10/16/2026 16:01 | 40 | 159.42 |
| 10/16/2026 16:01 | 29 | 159.35 |
| 10/16/2026 16:00 | 5 | 159.18 |
| 10/16/2026 16:00 | 60 | 159.22 |
| 10/16/2026 16:00 | 40 | 159.22 |
| 10/16/2026 16:00 | 60 | 159.24 |
| 10/16/2026 16:00 | 9 | 159.555 |
| 10/16/2026 15:59 | 1 | 159.45 |
| 10/16/2026 15:59 | 6 | 159.52 |
| 10/16/2026 15:59 | 10 | 159.54 |
| 10/16/2026 15:59 | 10 | 159.54 |
| 10/16/2026 15:59 | 10 | 159.54 |
| 10/16/2026 15:59 | 10 | 159.54 |
| 10/16/2026 15:59 | 10 | 159.54 |
| 10/16/2026 15:59 | 10 | 159.54 |
| 10/16/2026 15:59 | 10 | 159.53 |
| 10/16/2026 15:59 | 100 | 159.58 |
| 10/16/2026 15:59 | 27 | 159.63 |
| 10/16/2026 15:59 | 27 | 159.63 |
| 10/16/2026 15:59 | 20 | 159.63 |
| 10/16/2026 15:59 | 26 | 159.63 |
| 10/16/2026 15:59 | 10 | 159.64 |
| 10/16/2026 15:59 | 23 | 159.66 |
| 10/16/2026 15:59 | 4 | 159.84 |
| 10/16/2026 15:59 | 13 | 159.79 |
| 10/16/2026 15:59 | 100 | 159.81 |
| 10/16/2026 15:59 | 5 | 159.85 |
| 10/16/2026 15:59 | 5 | 159.85 |
| 10/16/2026 15:59 | 100 | 159.86 |
| 10/16/2026 15:59 | 5 | 159.86 |
| 10/16/2026 15:59 | 4 | 159.86 |
| 10/16/2026 15:59 | 16 | 159.86 |
| 10/16/2026 15:59 | 100 | 159.86 |
| 10/16/2026 15:59 | 10 | 159.87 |
| 10/16/2026 15:59 | 36 | 159.87 |
| 10/16/2026 15:59 | 34 | 159.87 |
| 10/16/2026 15:59 | 28 | 159.87 |
| 10/16/2026 15:59 | 2 | 159.87 |
| 10/16/2026 15:53 | 5 | 159.98 |
| 10/16/2026 15:53 | 90 | 160.00 |
| 10/16/2026 15:53 | 28 | 160.00 |
| 10/16/2026 15:53 | 3 | 160.00 |
| 10/16/2026 15:53 | 7 | 160.00 |
| 10/16/2026 15:53 | 62 | 160.00 |
| 10/16/2026 15:53 | 40 | 160.00 |
| 10/16/2026 15:53 | 38 | 160.01 |
| 10/16/2026 15:53 | 62 | 160.01 |
| 10/16/2026 15:53 | 2 | 160.10 |
| 10/16/2026 15:52 | 40 | 160.475 |
| 10/16/2026 15:51 | 100 | 160.43 |
| 10/16/2026 15:51 | 50 | 160.54 |
| 10/16/2026 15:51 | 6 | 160.415 |
| 10/16/2026 15:51 | 4 | 160.20 |
| 10/16/2026 15:51 | 1 | 160.20 |
| 10/16/2026 15:47 | 25 | 159.82 |
| 10/16/2026 15:47 | 25 | 159.90 |
| 10/16/2026 15:47 | 31 | 159.90 |
| 10/16/2026 15:47 | 69 | 159.90 |
| 10/16/2026 15:47 | 25 | 159.90 |
| 10/16/2026 15:47 | 44 | 159.90 |
| 10/16/2026 15:47 | 56 | 159.90 |
| 10/16/2026 15:47 | 100 | 159.90 |
| 10/16/2026 15:47 | 56 | 159.91 |
| 10/16/2026 15:47 | 44 | 159.91 |
| 10/16/2026 15:47 | 15 | 159.91 |
| 10/16/2026 15:47 | 25 | 159.91 |
| 10/16/2026 15:47 | 40 | 159.91 |
| 10/16/2026 15:47 | 265 | 159.91 |
| 10/16/2026 15:47 | 59 | 159.91 |
| 10/16/2026 15:47 | 76 | 159.91 |
| 10/16/2026 15:46 | 12 | 160.28 |
| 10/16/2026 15:44 | 31 | 159.81 |
| 10/16/2026 15:44 | 4 | 159.81 |
| 10/16/2026 15:44 | 1 | 159.83 |
| 10/16/2026 15:44 | 100 | 159.96 |
| 10/16/2026 15:44 | 40 | 159.96 |
| 10/16/2026 15:44 | 60 | 159.96 |
| 10/16/2026 15:44 | 100 | 159.96 |
| 10/16/2026 15:44 | 1 | 160.15 |
| 10/16/2026 15:44 | 2 | 160.15 |
| 10/16/2026 15:44 | 10 | 160.16 |
| 10/16/2026 15:44 | 10 | 160.16 |
| 10/16/2026 15:44 | 4 | 160.09 |
| 10/16/2026 15:44 | 9 | 160.09 |
| 10/16/2026 15:44 | 1 | 160.09 |
| 10/16/2026 15:44 | 1 | 160.09 |
| 10/16/2026 15:44 | 3 | 160.09 |
| 10/16/2026 15:44 | 10 | 160.09 |
| 10/16/2026 15:44 | 10 | 160.09 |
| 10/16/2026 15:44 | 10 | 160.09 |
| 10/16/2026 15:44 | 1 | 160.09 |
| 10/16/2026 15:43 | 16 | 160.09 |
| 10/16/2026 15:43 | 5 | 160.09 |
| 10/16/2026 15:43 | 10 | 160.09 |
| 10/16/2026 15:43 | 76 | 160.09 |
| 10/16/2026 15:43 | 1 | 159.98 |
| 10/16/2026 15:42 | 37 | 159.85 |
| 10/16/2026 15:42 | 100 | 159.89 |
| 10/16/2026 15:41 | 69 | 159.70 |
| 10/16/2026 15:41 | 31 | 159.70 |
| 10/16/2026 15:41 | 69 | 159.70 |
| 10/16/2026 15:41 | 40 | 159.75 |
| 10/16/2026 15:41 | 60 | 159.75 |
| 10/16/2026 15:41 | 31 | 159.70 |
| 10/16/2026 15:41 | 338 | 159.70 |
| 10/16/2026 15:41 | 1 | 159.70 |
| 10/16/2026 15:41 | 100 | 159.70 |
| 10/16/2026 15:41 | 237 | 159.70 |
| 10/16/2026 15:41 | 63 | 159.70 |
| 10/16/2026 15:38 | 100 | 160.295 |
| 10/16/2026 15:38 | 10 | 160.20 |
| 10/16/2026 15:38 | 1 | 160.40 |
| 10/16/2026 15:38 | 1 | 160.20 |
| 10/16/2026 15:38 | 1 | 160.00 |
| 10/16/2026 15:38 | 10 | 160.00 |
| 10/16/2026 15:37 | 12 | 159.93 |
| 10/16/2026 15:37 | 11 | 159.84 |
| 10/16/2026 15:36 | 9 | 159.93 |
| 10/16/2026 15:36 | 5 | 159.535 |
| 10/16/2026 15:35 | 2 | 159.535 |
| 10/16/2026 15:35 | 8 | 159.535 |
| 10/16/2026 15:35 | 10 | 159.535 |
| 10/16/2026 15:35 | 11 | 159.52 |
| 10/16/2026 15:35 | 3 | 159.37 |
| 10/16/2026 15:35 | 5 | 159.37 |
| 10/16/2026 15:35 | 14 | 159.25 |
| 10/16/2026 15:34 | 5 | 159.25 |
| 10/16/2026 15:31 | 33 | 158.31 |
| 10/16/2026 15:31 | 2 | 158.31 |
| 10/16/2026 15:31 | 64 | 158.31 |
| 10/16/2026 15:31 | 1 | 158.31 |
| 10/16/2026 15:31 | 100 | 158.31 |
| 10/16/2026 15:31 | 100 | 158.32 |
| 10/16/2026 15:31 | 6 | 158.71 |
| 10/16/2026 15:31 | 100 | 158.71 |
| 10/16/2026 15:31 | 40 | 158.71 |
| 10/16/2026 15:31 | 100 | 158.71 |
| 10/16/2026 15:31 | 6 | 158.71 |
| 10/16/2026 15:31 | 68 | 158.31 |
| 10/16/2026 15:31 | 100 | 158.31 |
| 10/16/2026 15:30 | 10 | 158.40 |
| 10/16/2026 15:30 | 10 | 158.40 |
| 10/16/2026 15:30 | 45 | 158.40 |
| 10/16/2026 15:30 | 20 | 158.30 |
| 10/16/2026 15:30 | 5 | 158.30 |
| 10/16/2026 15:30 | 5 | 158.30 |
| 10/16/2026 15:30 | 5 | 158.30 |
| 10/16/2026 15:30 | 20 | 158.24 |
| 10/16/2026 15:30 | 1 | 158.05 |
| 10/16/2026 15:30 | 1430 | 158.05 |