Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:08
|
Bid
11/04/2025 -
17:16:04
|
Bid Volume |
Ask
11/04/2025 -
17:16:04
|
Ask Volume |
|---|---|---|---|---|
|
112.25
-0.05
(
-0.04% )
|
111.66
|
100 |
112.18
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:14 | 1 | 112.42 |
| 11/04/2025 11:14 | 111 | 112.42 |
| 11/04/2025 11:14 | 20 | 112.42 |
| 11/04/2025 11:14 | 3 | 112.42 |
| 11/04/2025 11:14 | 10 | 112.42 |
| 11/04/2025 11:14 | 12 | 112.38 |
| 11/04/2025 11:13 | 2 | 112.42 |
| 11/04/2025 11:13 | 6 | 112.4489 |
| 11/04/2025 11:12 | 19 | 112.28 |
| 11/04/2025 11:12 | 5 | 112.4498 |
| 11/04/2025 11:12 | 60 | 112.40 |
| 11/04/2025 11:11 | 6 | 112.415 |
| 11/04/2025 11:11 | 19 | 112.4197 |
| 11/04/2025 11:11 | 1 | 112.4191 |
| 11/04/2025 11:11 | 100 | 112.42 |
| 11/04/2025 11:11 | 20 | 112.42 |
| 11/04/2025 11:11 | 20 | 112.42 |
| 11/04/2025 11:11 | 20 | 112.40 |
| 11/04/2025 11:10 | 75 | 112.425 |
| 11/04/2025 11:10 | 100 | 112.40 |
| 11/04/2025 11:10 | 5 | 112.42 |
| 11/04/2025 11:10 | 100 | 112.425 |
| 11/04/2025 11:10 | 100 | 112.425 |
| 11/04/2025 11:10 | 100 | 112.425 |
| 11/04/2025 11:10 | 8 | 112.4598 |