Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
177.87
+0.84
(
+0.47% )
|
177.84
|
100 |
177.88
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 177.87 |
| 08/14/2026 23:20 | � | 177.87 |
| 08/14/2026 22:30 | � | 177.87 |
| 08/14/2026 22:00 | � | 177.87 |
| 08/14/2026 22:00 | 49154 | 177.87 |
| 08/14/2026 21:59 | 4 | 177.84 |
| 08/14/2026 21:59 | 1 | 177.785 |
| 08/14/2026 21:59 | 97 | 177.85 |
| 08/14/2026 21:59 | 10 | 177.84 |
| 08/14/2026 21:59 | 153 | 177.84 |
| 08/14/2026 21:59 | 81 | 177.84 |
| 08/14/2026 21:59 | 5 | 177.84 |
| 08/14/2026 21:59 | 100 | 177.75 |
| 08/14/2026 21:59 | 6 | 177.85 |
| 08/14/2026 21:59 | 27 | 177.85 |
| 08/14/2026 21:59 | 4 | 177.85 |
| 08/14/2026 21:59 | 11 | 177.85 |
| 08/14/2026 21:59 | 49 | 177.73 |
| 08/14/2026 21:59 | 7 | 177.73 |
| 08/14/2026 21:59 | 1 | 177.73 |
| 08/14/2026 21:59 | 3 | 177.75 |
| 08/14/2026 21:59 | 16 | 177.85 |
| 08/14/2026 21:59 | 36 | 177.85 |
| 08/14/2026 21:59 | 9 | 177.73 |
| 08/14/2026 21:59 | 2 | 177.75 |
| 08/14/2026 21:59 | 43 | 177.73 |
| 08/14/2026 21:59 | 30 | 177.74 |
| 08/14/2026 21:59 | 100 | 177.75 |
| 08/14/2026 21:59 | 100 | 177.75 |
| 08/14/2026 21:59 | 8 | 177.81 |
| 08/14/2026 21:59 | 70 | 177.75 |
| 08/14/2026 21:59 | 50 | 177.80 |
| 08/14/2026 21:59 | 1 | 177.80 |
| 08/14/2026 21:59 | 30 | 177.81 |
| 08/14/2026 21:59 | 12 | 177.80 |
| 08/14/2026 21:59 | 1 | 177.80 |
| 08/14/2026 21:59 | 29 | 177.80 |
| 08/14/2026 21:59 | 1 | 177.81 |
| 08/14/2026 21:59 | 44 | 177.86 |
| 08/14/2026 21:59 | 100 | 177.83 |
| 08/14/2026 21:59 | 13 | 177.82 |
| 08/14/2026 21:59 | 99 | 177.81 |
| 08/14/2026 21:59 | 1 | 177.81 |
| 08/14/2026 21:59 | 80 | 177.81 |
| 08/14/2026 21:59 | 19 | 177.82 |
| 08/14/2026 21:59 | 5 | 177.83 |
| 08/14/2026 21:59 | 41 | 177.83 |
| 08/14/2026 21:59 | 52 | 177.82 |
| 08/14/2026 21:59 | 36 | 177.82 |
| 08/14/2026 21:59 | 37 | 177.82 |
| 08/14/2026 21:59 | 2 | 177.82 |
| 08/14/2026 21:59 | 27 | 177.82 |
| 08/14/2026 21:59 | 133 | 177.82 |
| 08/14/2026 21:59 | 38 | 177.82 |
| 08/14/2026 21:59 | 2 | 177.82 |
| 08/14/2026 21:59 | 1 | 177.82 |
| 08/14/2026 21:59 | 175 | 177.85 |
| 08/14/2026 21:59 | 88 | 177.85 |
| 08/14/2026 21:59 | 11 | 177.85 |
| 08/14/2026 21:59 | 22 | 177.82 |
| 08/14/2026 21:59 | 2 | 177.82 |
| 08/14/2026 21:59 | 1 | 177.85 |
| 08/14/2026 21:59 | 91 | 177.87 |
| 08/14/2026 21:59 | 1 | 177.86 |
| 08/14/2026 21:59 | 4 | 177.86 |
| 08/14/2026 21:59 | 19 | 177.81 |
| 08/14/2026 21:59 | 20 | 177.86 |
| 08/14/2026 21:59 | 38 | 177.86 |
| 08/14/2026 21:59 | 100 | 177.86 |
| 08/14/2026 21:59 | 2 | 177.86 |
| 08/14/2026 21:59 | 56 | 177.86 |
| 08/14/2026 21:59 | 12 | 177.86 |
| 08/14/2026 21:59 | 100 | 177.86 |
| 08/14/2026 21:59 | 39 | 177.86 |
| 08/14/2026 21:59 | 281 | 177.86 |
| 08/14/2026 21:59 | 4 | 177.86 |
| 08/14/2026 21:59 | 3 | 177.86 |
| 08/14/2026 21:59 | 1 | 177.87 |
| 08/14/2026 21:59 | 12 | 177.86 |
| 08/14/2026 21:59 | 23 | 177.87 |
| 08/14/2026 21:59 | 5 | 177.87 |
| 08/14/2026 21:59 | 53 | 177.87 |
| 08/14/2026 21:59 | 47 | 177.87 |
| 08/14/2026 21:59 | 11 | 177.87 |
| 08/14/2026 21:59 | 2 | 177.87 |
| 08/14/2026 21:59 | 5 | 177.87 |
| 08/14/2026 21:59 | 34 | 177.87 |
| 08/14/2026 21:59 | 17 | 177.88 |
| 08/14/2026 21:59 | 1 | 177.87 |
| 08/14/2026 21:59 | 1 | 177.88 |
| 08/14/2026 21:59 | 16 | 177.86 |
| 08/14/2026 21:59 | 91 | 177.86 |
| 08/14/2026 21:59 | 102 | 177.86 |
| 08/14/2026 21:59 | 6 | 177.86 |
| 08/14/2026 21:59 | 10 | 177.885 |
| 08/14/2026 21:59 | 16 | 177.87 |
| 08/14/2026 21:59 | 4 | 177.87 |
| 08/14/2026 21:59 | 10 | 177.87 |
| 08/14/2026 21:59 | 49 | 177.87 |
| 08/14/2026 21:59 | 2 | 177.87 |
| 08/14/2026 21:59 | 6 | 177.87 |
| 08/14/2026 21:59 | 1 | 177.87 |
| 08/14/2026 21:59 | 299 | 177.87 |
| 08/14/2026 21:59 | 1 | 177.87 |
| 08/14/2026 21:59 | 176 | 177.87 |
| 08/14/2026 21:59 | 124 | 177.87 |
| 08/14/2026 21:59 | 55 | 177.87 |
| 08/14/2026 21:59 | 91 | 177.87 |
| 08/14/2026 21:59 | 1 | 177.87 |
| 08/14/2026 21:59 | 7 | 177.87 |
| 08/14/2026 21:59 | 1 | 177.87 |
| 08/14/2026 21:59 | 1 | 177.86 |
| 08/14/2026 21:59 | 30 | 177.87 |
| 08/14/2026 21:59 | 10 | 177.86 |
| 08/14/2026 21:59 | 97 | 177.87 |
| 08/14/2026 21:59 | 6 | 177.87 |
| 08/14/2026 21:59 | 30 | 177.87 |
| 08/14/2026 21:59 | 71 | 177.87 |
| 08/14/2026 21:59 | 19 | 177.86 |
| 08/14/2026 21:59 | 30 | 177.90 |
| 08/14/2026 21:59 | 30 | 177.90 |
| 08/14/2026 21:59 | 60 | 177.86 |
| 08/14/2026 21:59 | 33 | 177.86 |
| 08/14/2026 21:59 | 7 | 177.86 |
| 08/14/2026 21:59 | 5 | 177.85 |
| 08/14/2026 21:59 | 739 | 177.85 |
| 08/14/2026 21:59 | 12 | 177.90 |
| 08/14/2026 21:59 | 1 | 177.85 |
| 08/14/2026 21:59 | 2 | 177.85 |
| 08/14/2026 21:59 | 1 | 177.85 |
| 08/14/2026 21:59 | 9 | 177.88 |
| 08/14/2026 21:59 | 20 | 177.88 |
| 08/14/2026 21:59 | 14 | 177.85 |
| 08/14/2026 21:59 | 5 | 177.85 |
| 08/14/2026 21:59 | 10 | 177.85 |
| 08/14/2026 21:59 | 10 | 177.89 |
| 08/14/2026 21:59 | 1 | 177.89 |
| 08/14/2026 21:59 | 30 | 177.89 |
| 08/14/2026 21:59 | 3 | 177.89 |
| 08/14/2026 21:59 | 7 | 177.89 |
| 08/14/2026 21:59 | 30 | 177.89 |
| 08/14/2026 21:59 | 5 | 177.85 |
| 08/14/2026 21:59 | 100 | 177.85 |
| 08/14/2026 21:59 | 6 | 177.89 |
| 08/14/2026 21:59 | 1 | 177.90 |
| 08/14/2026 21:59 | 75 | 177.85 |
| 08/14/2026 21:59 | 10 | 177.85 |
| 08/14/2026 21:59 | 2 | 177.85 |
| 08/14/2026 21:59 | 10 | 177.85 |
| 08/14/2026 21:59 | 3 | 177.85 |
| 08/14/2026 21:59 | 40 | 177.90 |
| 08/14/2026 21:59 | 1 | 177.85 |
| 08/14/2026 21:59 | 35 | 177.90 |
| 08/14/2026 21:59 | 1 | 177.85 |
| 08/14/2026 21:59 | 36 | 177.85 |
| 08/14/2026 21:59 | 100 | 177.85 |
| 08/14/2026 21:59 | 94 | 177.85 |
| 08/14/2026 21:59 | 70 | 177.85 |
| 08/14/2026 21:59 | 1 | 177.85 |
| 08/14/2026 21:59 | 100 | 177.85 |
| 08/14/2026 21:59 | 1 | 177.85 |
| 08/14/2026 21:59 | 5 | 177.85 |
| 08/14/2026 21:59 | 100 | 177.85 |
| 08/14/2026 21:59 | 100 | 177.85 |
| 08/14/2026 21:59 | 1 | 177.80 |
| 08/14/2026 21:59 | 27 | 177.79 |
| 08/14/2026 21:59 | 1 | 177.79 |
| 08/14/2026 21:59 | 1 | 177.85 |
| 08/14/2026 21:59 | 90 | 177.85 |
| 08/14/2026 21:59 | 10 | 177.85 |
| 08/14/2026 21:59 | 1 | 177.90 |
| 08/14/2026 21:59 | 1 | 177.90 |
| 08/14/2026 21:59 | 3 | 177.90 |
| 08/14/2026 21:59 | 4 | 177.90 |
| 08/14/2026 21:59 | 10 | 177.90 |
| 08/14/2026 21:59 | 1 | 177.91 |
| 08/14/2026 21:59 | 4 | 177.90 |
| 08/14/2026 21:59 | 96 | 177.90 |
| 08/14/2026 21:59 | 1 | 177.85 |
| 08/14/2026 21:59 | 1 | 177.85 |
| 08/14/2026 21:58 | 4 | 177.85 |
| 08/14/2026 21:58 | 61 | 177.85 |
| 08/14/2026 21:58 | 10 | 177.85 |
| 08/14/2026 21:58 | 9 | 177.85 |
| 08/14/2026 21:58 | 1 | 177.85 |
| 08/14/2026 21:58 | 1 | 177.85 |
| 08/14/2026 21:58 | 88 | 177.85 |
| 08/14/2026 21:58 | 11 | 177.85 |
| 08/14/2026 21:58 | 10 | 177.85 |
| 08/14/2026 21:58 | 28 | 177.85 |
| 08/14/2026 21:58 | 26 | 177.90 |
| 08/14/2026 21:58 | 35 | 177.90 |
| 08/14/2026 21:58 | 10 | 177.87 |
| 08/14/2026 21:58 | 11 | 177.87 |
| 08/14/2026 21:58 | 11 | 177.88 |
| 08/14/2026 21:58 | 12 | 177.88 |
| 08/14/2026 21:58 | 51 | 177.88 |
| 08/14/2026 21:58 | 49 | 177.88 |
| 08/14/2026 21:58 | 10 | 177.88 |
| 08/14/2026 21:58 | 9 | 177.88 |
| 08/14/2026 21:58 | 100 | 177.88 |
| 08/14/2026 21:58 | 141 | 177.88 |
| 08/14/2026 21:58 | 40 | 177.88 |
| 08/14/2026 21:58 | 75 | 177.88 |
| 08/14/2026 21:58 | 44 | 177.88 |
| 08/14/2026 21:58 | 11 | 177.88 |
| 08/14/2026 21:58 | 100 | 177.88 |
| 08/14/2026 21:58 | 2 | 177.905 |
| 08/14/2026 21:58 | 1 | 177.90 |
| 08/14/2026 21:58 | 4 | 177.89 |
| 08/14/2026 21:58 | 12 | 177.89 |
| 08/14/2026 21:58 | 1 | 177.88 |
| 08/14/2026 21:58 | 100 | 177.92 |
| 08/14/2026 21:58 | 100 | 177.92 |
| 08/14/2026 21:58 | 1 | 177.90 |
| 08/14/2026 21:58 | 24 | 177.90 |
| 08/14/2026 21:58 | 1 | 177.87 |
| 08/14/2026 21:58 | 49 | 177.87 |
| 08/14/2026 21:58 | 1 | 177.87 |
| 08/14/2026 21:58 | 12 | 177.87 |
| 08/14/2026 21:58 | 1 | 177.87 |
| 08/14/2026 21:58 | 20 | 177.87 |
| 08/14/2026 21:58 | 16 | 177.87 |
| 08/14/2026 21:58 | 5 | 177.895 |
| 08/14/2026 21:58 | 1 | 177.895 |
| 08/14/2026 21:58 | 1 | 177.895 |
| 08/14/2026 21:58 | 5 | 177.89 |
| 08/14/2026 21:58 | 10 | 177.89 |
| 08/14/2026 21:58 | 11 | 177.89 |
| 08/14/2026 21:58 | 49 | 177.89 |
| 08/14/2026 21:58 | 10 | 177.88 |
| 08/14/2026 21:58 | 85 | 177.88 |
| 08/14/2026 21:58 | 100 | 177.88 |
| 08/14/2026 21:58 | 15 | 177.88 |
| 08/14/2026 21:58 | 31 | 177.88 |
| 08/14/2026 21:58 | 1 | 177.88 |
| 08/14/2026 21:58 | 54 | 177.88 |
| 08/14/2026 21:58 | 7 | 177.88 |
| 08/14/2026 21:58 | 20 | 177.88 |
| 08/14/2026 21:58 | 100 | 177.88 |
| 08/14/2026 21:58 | 9 | 177.88 |
| 08/14/2026 21:58 | 1 | 177.88 |
| 08/14/2026 21:58 | 85 | 177.88 |
| 08/14/2026 21:58 | 15 | 177.88 |
| 08/14/2026 21:58 | 1 | 177.86 |
| 08/14/2026 21:58 | 1 | 177.75 |
| 08/14/2026 21:57 | 50 | 177.84 |
| 08/14/2026 21:57 | 68 | 177.83 |
| 08/14/2026 21:57 | 100 | 177.81 |
| 08/14/2026 21:57 | 13 | 177.71 |
| 08/14/2026 21:57 | 14 | 177.71 |
| 08/14/2026 21:57 | 2 | 177.71 |
| 08/14/2026 21:57 | 12 | 177.71 |
| 08/14/2026 21:57 | 90 | 177.73 |
| 08/14/2026 21:57 | 10 | 177.73 |
| 08/14/2026 21:57 | 190 | 177.73 |
| 08/14/2026 21:57 | 10 | 177.73 |
| 08/14/2026 21:57 | 100 | 177.74 |
| 08/14/2026 21:57 | 18 | 177.73 |
| 08/14/2026 21:57 | 102 | 177.73 |
| 08/14/2026 21:57 | 100 | 177.73 |
| 08/14/2026 21:57 | 1 | 177.73 |
| 08/14/2026 21:57 | 1 | 177.73 |
| 08/14/2026 21:57 | 20 | 177.73 |
| 08/14/2026 21:57 | 1 | 177.73 |
| 08/14/2026 21:57 | 300 | 177.73 |
| 08/14/2026 21:57 | 7 | 177.71 |
| 08/14/2026 21:57 | 10 | 177.73 |
| 08/14/2026 21:57 | 42 | 177.73 |
| 08/14/2026 21:57 | 28 | 177.73 |
| 08/14/2026 21:57 | 100 | 177.75 |
| 08/14/2026 21:57 | 11 | 177.76 |
| 08/14/2026 21:57 | 8 | 177.76 |
| 08/14/2026 21:57 | 17 | 177.76 |
| 08/14/2026 21:57 | 83 | 177.76 |
| 08/14/2026 21:57 | 11 | 177.76 |
| 08/14/2026 21:57 | 2 | 177.76 |
| 08/14/2026 21:57 | 100 | 177.76 |
| 08/14/2026 21:57 | 44 | 177.76 |
| 08/14/2026 21:57 | 5 | 177.77 |
| 08/14/2026 21:57 | 1 | 177.79 |
| 08/14/2026 21:57 | 30 | 177.79 |
| 08/14/2026 21:57 | 2 | 177.80 |
| 08/14/2026 21:57 | 30 | 177.80 |
| 08/14/2026 21:57 | 8 | 177.80 |
| 08/14/2026 21:57 | 89 | 177.85 |
| 08/14/2026 21:57 | 10 | 177.85 |
| 08/14/2026 21:57 | 3 | 177.85 |
| 08/14/2026 21:57 | 92 | 177.80 |
| 08/14/2026 21:57 | 100 | 177.80 |
| 08/14/2026 21:57 | 40 | 177.83 |
| 08/14/2026 21:57 | 9 | 177.85 |
| 08/14/2026 21:57 | 20 | 177.85 |
| 08/14/2026 21:57 | 14 | 177.85 |
| 08/14/2026 21:57 | 8 | 177.85 |
| 08/14/2026 21:57 | 70 | 177.85 |
| 08/14/2026 21:57 | 6 | 177.85 |
| 08/14/2026 21:57 | 200 | 177.85 |
| 08/14/2026 21:57 | 50 | 177.85 |
| 08/14/2026 21:57 | 24 | 177.85 |
| 08/14/2026 21:57 | 100 | 177.85 |
| 08/14/2026 21:57 | 10 | 177.85 |
| 08/14/2026 21:57 | 10 | 177.85 |
| 08/14/2026 21:57 | 11 | 177.86 |
| 08/14/2026 21:57 | 3 | 177.86 |
| 08/14/2026 21:57 | 13 | 177.86 |
| 08/14/2026 21:57 | 76 | 177.86 |
| 08/14/2026 21:57 | 3 | 177.86 |
| 08/14/2026 21:57 | 1 | 177.87 |
| 08/14/2026 21:57 | 6 | 177.87 |
| 08/14/2026 21:57 | 3 | 177.87 |
| 08/14/2026 21:57 | 4 | 177.87 |
| 08/14/2026 21:57 | 21 | 177.86 |
| 08/14/2026 21:57 | 15 | 177.87 |
| 08/14/2026 21:57 | 13 | 177.87 |
| 08/14/2026 21:57 | 46 | 177.87 |
| 08/14/2026 21:57 | 1 | 177.86 |
| 08/14/2026 21:57 | 24 | 177.90 |
| 08/14/2026 21:57 | 17 | 177.88 |
| 08/14/2026 21:57 | 2 | 177.88 |
| 08/14/2026 21:57 | 18 | 177.80 |
| 08/14/2026 21:57 | 2 | 177.81 |
| 08/14/2026 21:57 | 5 | 177.81 |
| 08/14/2026 21:57 | 2 | 177.81 |
| 08/14/2026 21:57 | 25 | 177.81 |
| 08/14/2026 21:57 | 5 | 177.81 |
| 08/14/2026 21:57 | 2 | 177.81 |
| 08/14/2026 21:57 | 11 | 177.81 |
| 08/14/2026 21:57 | 10 | 177.81 |
| 08/14/2026 21:57 | 2 | 177.81 |
| 08/14/2026 21:57 | 18 | 177.88 |
| 08/14/2026 21:57 | 67 | 177.84 |
| 08/14/2026 21:57 | 10 | 177.81 |
| 08/14/2026 21:57 | 33 | 177.84 |
| 08/14/2026 21:57 | 1 | 177.84 |
| 08/14/2026 21:57 | 1 | 177.84 |
| 08/14/2026 21:57 | 18 | 177.84 |
| 08/14/2026 21:57 | 100 | 177.84 |
| 08/14/2026 21:57 | 50 | 177.84 |
| 08/14/2026 21:57 | 99 | 177.81 |
| 08/14/2026 21:56 | 10 | 177.82 |
| 08/14/2026 21:56 | 33 | 177.82 |
| 08/14/2026 21:56 | 10 | 177.74 |
| 08/14/2026 21:56 | 10 | 177.74 |
| 08/14/2026 21:56 | 10 | 177.74 |
| 08/14/2026 21:56 | 10 | 177.74 |
| 08/14/2026 21:56 | 10 | 177.74 |
| 08/14/2026 21:56 | 10 | 177.74 |
| 08/14/2026 21:56 | 10 | 177.74 |
| 08/14/2026 21:56 | 10 | 177.74 |
| 08/14/2026 21:56 | 11 | 177.74 |
| 08/14/2026 21:56 | 13 | 177.67 |
| 08/14/2026 21:56 | 10 | 177.67 |
| 08/14/2026 21:56 | 2 | 177.67 |
| 08/14/2026 21:56 | 10 | 177.67 |
| 08/14/2026 21:56 | 11 | 177.67 |
| 08/14/2026 21:56 | 33 | 177.73 |
| 08/14/2026 21:56 | 9 | 177.735 |
| 08/14/2026 21:56 | 67 | 177.735 |
| 08/14/2026 21:56 | 33 | 177.735 |
| 08/14/2026 21:56 | 4 | 177.67 |
| 08/14/2026 21:56 | 30 | 177.67 |
| 08/14/2026 21:56 | 19 | 177.67 |
| 08/14/2026 21:56 | 13 | 177.67 |
| 08/14/2026 21:56 | 11 | 177.735 |
| 08/14/2026 21:56 | 47 | 177.73 |
| 08/14/2026 21:56 | 1 | 177.72 |
| 08/14/2026 21:55 | 100 | 177.70 |
| 08/14/2026 21:55 | 47 | 177.72 |
| 08/14/2026 21:55 | 7 | 177.73 |
| 08/14/2026 21:55 | 80 | 177.69 |
| 08/14/2026 21:55 | 20 | 177.69 |
| 08/14/2026 21:55 | 1 | 177.69 |
| 08/14/2026 21:55 | 80 | 177.68 |
| 08/14/2026 21:55 | 20 | 177.68 |
| 08/14/2026 21:55 | 100 | 177.68 |
| 08/14/2026 21:55 | 85 | 177.67 |
| 08/14/2026 21:55 | 115 | 177.67 |
| 08/14/2026 21:55 | 152 | 177.67 |
| 08/14/2026 21:55 | 34 | 177.67 |
| 08/14/2026 21:55 | 33 | 177.67 |
| 08/14/2026 21:55 | 166 | 177.67 |
| 08/14/2026 21:55 | 50 | 177.67 |
| 08/14/2026 21:55 | 50 | 177.67 |
| 08/14/2026 21:55 | 46 | 177.67 |
| 08/14/2026 21:55 | 5 | 177.67 |
| 08/14/2026 21:55 | 1 | 177.67 |
| 08/14/2026 21:55 | 100 | 177.67 |
| 08/14/2026 21:55 | 15 | 177.67 |
| 08/14/2026 21:55 | 100 | 177.64 |
| 08/14/2026 21:55 | 1 | 177.545 |
| 08/14/2026 21:55 | 10 | 177.49 |
| 08/14/2026 21:55 | 1 | 177.54 |
| 08/14/2026 21:55 | 1 | 177.54 |
| 08/14/2026 21:55 | 1 | 177.54 |
| 08/14/2026 21:55 | 4 | 177.49 |
| 08/14/2026 21:55 | 12 | 177.49 |
| 08/14/2026 21:55 | 2 | 177.53 |
| 08/14/2026 21:55 | 4 | 177.53 |
| 08/14/2026 21:55 | 83 | 177.45 |
| 08/14/2026 21:55 | 1 | 177.47 |
| 08/14/2026 21:55 | 100 | 177.52 |
| 08/14/2026 21:55 | 13 | 177.51 |
| 08/14/2026 21:55 | 10 | 177.51 |
| 08/14/2026 21:55 | 55 | 177.49 |
| 08/14/2026 21:55 | 200 | 177.49 |
| 08/14/2026 21:55 | 59 | 177.49 |
| 08/14/2026 21:55 | 5 | 177.49 |
| 08/14/2026 21:55 | 35 | 177.49 |
| 08/14/2026 21:55 | 100 | 177.49 |
| 08/14/2026 21:55 | 10 | 177.49 |
| 08/14/2026 21:55 | 10 | 177.48 |
| 08/14/2026 21:55 | 100 | 177.47 |
| 08/14/2026 21:55 | 3 | 177.46 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 5 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 50 | 177.385 |
| 08/14/2026 21:54 | 10 | 177.385 |
| 08/14/2026 21:54 | 5 | 177.385 |
| 08/14/2026 21:54 | 9 | 177.335 |
| 08/14/2026 21:54 | 10 | 177.335 |
| 08/14/2026 21:54 | 1 | 177.335 |
| 08/14/2026 21:54 | 9 | 177.35 |
| 08/14/2026 21:54 | 16 | 177.41 |
| 08/14/2026 21:54 | 19 | 177.42 |
| 08/14/2026 21:54 | 40 | 177.46 |
| 08/14/2026 21:54 | 5 | 177.46 |
| 08/14/2026 21:54 | 1 | 177.46 |
| 08/14/2026 21:54 | 89 | 177.46 |
| 08/14/2026 21:54 | 10 | 177.46 |
| 08/14/2026 21:54 | 14 | 177.46 |
| 08/14/2026 21:54 | 50 | 177.485 |
| 08/14/2026 21:54 | 45 | 177.48 |
| 08/14/2026 21:54 | 100 | 177.48 |
| 08/14/2026 21:54 | 20 | 177.50 |
| 08/14/2026 21:54 | 6 | 177.50 |
| 08/14/2026 21:54 | 22 | 177.50 |
| 08/14/2026 21:54 | 28 | 177.50 |
| 08/14/2026 21:54 | 28 | 177.50 |
| 08/14/2026 21:54 | 94 | 177.49 |
| 08/14/2026 21:54 | 1 | 177.50 |
| 08/14/2026 21:54 | 4 | 177.50 |
| 08/14/2026 21:54 | 20 | 177.51 |
| 08/14/2026 21:54 | 6 | 177.49 |
| 08/14/2026 21:54 | 40 | 177.50 |
| 08/14/2026 21:54 | 1 | 177.51 |
| 08/14/2026 21:54 | 8 | 177.51 |
| 08/14/2026 21:54 | 50 | 177.52 |
| 08/14/2026 21:54 | 15 | 177.52 |
| 08/14/2026 21:54 | 1 | 177.52 |
| 08/14/2026 21:54 | 35 | 177.52 |
| 08/14/2026 21:54 | 74 | 177.52 |
| 08/14/2026 21:54 | 99 | 177.53 |
| 08/14/2026 21:54 | 1 | 177.53 |
| 08/14/2026 21:54 | 100 | 177.55 |
| 08/14/2026 21:54 | 9 | 177.52 |
| 08/14/2026 21:54 | 17 | 177.52 |
| 08/14/2026 21:54 | 10 | 177.52 |
| 08/14/2026 21:54 | 100 | 177.53 |
| 08/14/2026 21:54 | 84 | 177.53 |
| 08/14/2026 21:54 | 16 | 177.53 |
| 08/14/2026 21:54 | 8 | 177.53 |
| 08/14/2026 21:54 | 4 | 177.53 |
| 08/14/2026 21:54 | 100 | 177.53 |
| 08/14/2026 21:54 | 100 | 177.53 |
| 08/14/2026 21:54 | 84 | 177.55 |
| 08/14/2026 21:54 | 1 | 177.60 |
| 08/14/2026 21:54 | 1 | 177.60 |
| 08/14/2026 21:54 | 3 | 177.59 |
| 08/14/2026 21:54 | 52 | 177.67 |
| 08/14/2026 21:54 | 33 | 177.67 |
| 08/14/2026 21:54 | 100 | 177.67 |
| 08/14/2026 21:54 | 10 | 177.595 |
| 08/14/2026 21:54 | 10 | 177.595 |
| 08/14/2026 21:54 | 1 | 177.62 |
| 08/14/2026 21:54 | 16 | 177.595 |
| 08/14/2026 21:54 | 1 | 177.595 |
| 08/14/2026 21:54 | 1 | 177.595 |
| 08/14/2026 21:54 | 10 | 177.59 |
| 08/14/2026 21:54 | 50 | 177.66 |
| 08/14/2026 21:54 | 6 | 177.63 |
| 08/14/2026 21:54 | 24 | 177.63 |
| 08/14/2026 21:54 | 80 | 177.63 |
| 08/14/2026 21:54 | 60 | 177.63 |
| 08/14/2026 21:54 | 2 | 177.58 |
| 08/14/2026 21:53 | 10 | 177.57 |
| 08/14/2026 21:53 | 25 | 177.57 |
| 08/14/2026 21:53 | 10 | 177.57 |
| 08/14/2026 21:53 | 20 | 177.57 |
| 08/14/2026 21:53 | 39 | 177.53 |
| 08/14/2026 21:53 | 10 | 177.57 |
| 08/14/2026 21:53 | 10 | 177.57 |
| 08/14/2026 21:53 | 10 | 177.57 |
| 08/14/2026 21:53 | 10 | 177.57 |
| 08/14/2026 21:53 | 10 | 177.57 |
| 08/14/2026 21:53 | 10 | 177.57 |
| 08/14/2026 21:53 | 10 | 177.57 |
| 08/14/2026 21:53 | 10 | 177.57 |
| 08/14/2026 21:53 | 10 | 177.57 |
| 08/14/2026 21:53 | 10 | 177.57 |
| 08/14/2026 21:53 | 4 | 177.57 |
| 08/14/2026 21:53 | 13 | 177.57 |
| 08/14/2026 21:53 | 6 | 177.57 |
| 08/14/2026 21:53 | 4 | 177.51 |
| 08/14/2026 21:53 | 2 | 177.51 |
| 08/14/2026 21:53 | 40 | 177.51 |
| 08/14/2026 21:53 | 21 | 177.52 |
| 08/14/2026 21:53 | 11 | 177.58 |
| 08/14/2026 21:52 | 40 | 177.575 |
| 08/14/2026 21:52 | 3 | 177.50 |
| 08/14/2026 21:52 | 1 | 177.55 |
| 08/14/2026 21:51 | 1 | 177.575 |
| 08/14/2026 21:51 | 1 | 177.49 |
| 08/14/2026 21:51 | 40 | 177.575 |
| 08/14/2026 21:51 | 40 | 177.575 |
| 08/14/2026 21:51 | 4 | 177.63 |
| 08/14/2026 21:51 | 6 | 177.50 |
| 08/14/2026 21:51 | 1 | 177.50 |
| 08/14/2026 21:51 | 100 | 177.62 |
| 08/14/2026 21:51 | 100 | 177.62 |
| 08/14/2026 21:51 | 65 | 177.60 |
| 08/14/2026 21:50 | 20 | 177.49 |
| 08/14/2026 21:50 | 11 | 177.49 |
| 08/14/2026 21:50 | 100 | 177.58 |
| 08/14/2026 21:50 | 60 | 177.57 |
| 08/14/2026 21:50 | 56 | 177.57 |
| 08/14/2026 21:50 | 100 | 177.58 |
| 08/14/2026 21:50 | 81 | 177.59 |
| 08/14/2026 21:50 | 22 | 177.58 |
| 08/14/2026 21:50 | 78 | 177.58 |
| 08/14/2026 21:50 | 100 | 177.58 |
| 08/14/2026 21:50 | 68 | 177.57 |
| 08/14/2026 21:50 | 32 | 177.57 |
| 08/14/2026 21:50 | 21 | 177.57 |
| 08/14/2026 21:50 | 33 | 177.57 |
| 08/14/2026 21:50 | 16 | 177.57 |
| 08/14/2026 21:50 | 30 | 177.57 |
| 08/14/2026 21:50 | 35 | 177.57 |
| 08/14/2026 21:50 | 100 | 177.57 |
| 08/14/2026 21:50 | 200 | 177.57 |
| 08/14/2026 21:50 | 13 | 177.57 |
| 08/14/2026 21:50 | 60 | 177.57 |
| 08/14/2026 21:50 | 39 | 177.57 |
| 08/14/2026 21:50 | 11 | 177.57 |
| 08/14/2026 21:50 | 30 | 177.41 |
| 08/14/2026 21:50 | 123 | 177.55 |
| 08/14/2026 21:50 | 123 | 177.55 |
| 08/14/2026 21:50 | 123 | 177.55 |
| 08/14/2026 21:50 | 33 | 177.39 |
| 08/14/2026 21:50 | 7 | 177.45 |
| 08/14/2026 21:49 | 50 | 177.475 |
| 08/14/2026 21:49 | 1 | 177.475 |
| 08/14/2026 21:49 | 10 | 177.475 |
| 08/14/2026 21:49 | 7 | 177.475 |
| 08/14/2026 21:49 | 14 | 177.60 |
| 08/14/2026 21:49 | 14 | 177.62 |
| 08/14/2026 21:49 | 16 | 177.62 |
| 08/14/2026 21:49 | 49 | 177.62 |
| 08/14/2026 21:49 | 16 | 177.62 |
| 08/14/2026 21:49 | 100 | 177.62 |
| 08/14/2026 21:49 | 100 | 177.62 |
| 08/14/2026 21:49 | 1 | 177.62 |
| 08/14/2026 21:49 | 1 | 177.62 |
| 08/14/2026 21:49 | 14 | 177.62 |
| 08/14/2026 21:49 | 22 | 177.62 |
| 08/14/2026 21:49 | 50 | 177.67 |
| 08/14/2026 21:49 | 1 | 177.67 |
| 08/14/2026 21:49 | 1 | 177.63 |
| 08/14/2026 21:49 | 1 | 177.62 |
| 08/14/2026 21:49 | 1 | 177.63 |
| 08/14/2026 21:49 | 1 | 177.67 |
| 08/14/2026 21:48 | 17 | 177.66 |
| 08/14/2026 21:48 | 17 | 177.66 |
| 08/14/2026 21:48 | 29 | 177.70 |
| 08/14/2026 21:48 | 70 | 177.70 |
| 08/14/2026 21:48 | 1 | 177.70 |
| 08/14/2026 21:48 | 29 | 177.72 |
| 08/14/2026 21:48 | 30 | 177.72 |
| 08/14/2026 21:48 | 100 | 177.72 |
| 08/14/2026 21:48 | 99 | 177.72 |
| 08/14/2026 21:48 | 1 | 177.78 |
| 08/14/2026 21:48 | 1 | 177.78 |
| 08/14/2026 21:47 | 1 | 177.72 |
| 08/14/2026 21:47 | 5 | 177.78 |
| 08/14/2026 21:47 | 1 | 177.77 |
| 08/14/2026 21:46 | 200 | 177.77 |
| 08/14/2026 21:46 | 1 | 177.73 |
| 08/14/2026 21:46 | 100 | 177.77 |
| 08/14/2026 21:46 | 5 | 177.77 |
| 08/14/2026 21:46 | 5 | 177.77 |
| 08/14/2026 21:46 | 65 | 177.77 |
| 08/14/2026 21:46 | 10 | 177.77 |
| 08/14/2026 21:46 | 10 | 177.76 |
| 08/14/2026 21:46 | 40 | 177.75 |
| 08/14/2026 21:46 | 57 | 177.71 |
| 08/14/2026 21:46 | 40 | 177.75 |
| 08/14/2026 21:46 | 1 | 177.75 |
| 08/14/2026 21:46 | 13 | 177.75 |
| 08/14/2026 21:46 | 50 | 177.74 |
| 08/14/2026 21:46 | 171 | 177.70 |
| 08/14/2026 21:46 | 10 | 177.69 |
| 08/14/2026 21:46 | 10 | 177.69 |
| 08/14/2026 21:46 | 100 | 177.69 |
| 08/14/2026 21:45 | 4 | 177.66 |
| 08/14/2026 21:45 | 24 | 177.66 |
| 08/14/2026 21:45 | 4 | 177.66 |
| 08/14/2026 21:45 | 1 | 177.67 |
| 08/14/2026 21:45 | 35 | 177.66 |
| 08/14/2026 21:45 | 28 | 177.66 |
| 08/14/2026 21:45 | 28 | 177.66 |
| 08/14/2026 21:45 | 1 | 177.67 |
| 08/14/2026 21:45 | 1 | 177.67 |
| 08/14/2026 21:45 | 1 | 177.71 |
| 08/14/2026 21:45 | 300 | 177.70 |
| 08/14/2026 21:44 | 1 | 177.75 |
| 08/14/2026 21:44 | 1 | 177.75 |
| 08/14/2026 21:44 | 99 | 177.75 |
| 08/14/2026 21:44 | 1 | 177.75 |
| 08/14/2026 21:44 | 1 | 177.75 |
| 08/14/2026 21:44 | 1 | 177.75 |
| 08/14/2026 21:44 | 30 | 177.735 |
| 08/14/2026 21:43 | 21 | 177.67 |
| 08/14/2026 21:43 | 8 | 177.68 |
| 08/14/2026 21:43 | 1 | 177.73 |
| 08/14/2026 21:43 | 5 | 177.66 |
| 08/14/2026 21:43 | 1 | 177.67 |
| 08/14/2026 21:43 | 8 | 177.68 |
| 08/14/2026 21:43 | 27 | 177.67 |
| 08/14/2026 21:43 | 30 | 177.67 |
| 08/14/2026 21:43 | 10 | 177.67 |
| 08/14/2026 21:43 | 9 | 177.67 |
| 08/14/2026 21:43 | 8 | 177.69 |
| 08/14/2026 21:43 | 2 | 177.79 |
| 08/14/2026 21:42 | 4 | 177.75 |
| 08/14/2026 21:42 | 4 | 177.75 |
| 08/14/2026 21:42 | 6 | 177.755 |
| 08/14/2026 21:42 | 20 | 177.65 |
| 08/14/2026 21:42 | 17 | 177.65 |
| 08/14/2026 21:42 | 1 | 177.65 |
| 08/14/2026 21:42 | 7 | 177.67 |
| 08/14/2026 21:42 | 7 | 177.67 |
| 08/14/2026 21:42 | 28 | 177.69 |
| 08/14/2026 21:42 | 51 | 177.785 |
| 08/14/2026 21:42 | 6 | 177.785 |
| 08/14/2026 21:42 | 17 | 177.785 |
| 08/14/2026 21:42 | 14 | 177.78 |
| 08/14/2026 21:41 | 10 | 177.78 |
| 08/14/2026 21:41 | 1 | 177.775 |
| 08/14/2026 21:41 | 1 | 177.775 |
| 08/14/2026 21:40 | 15 | 177.78 |
| 08/14/2026 21:40 | 85 | 177.78 |
| 08/14/2026 21:40 | 15 | 177.76 |
| 08/14/2026 21:40 | 10 | 177.74 |
| 08/14/2026 21:40 | 49 | 177.74 |
| 08/14/2026 21:40 | 5 | 177.74 |
| 08/14/2026 21:40 | 58 | 177.74 |
| 08/14/2026 21:40 | 13 | 177.73 |
| 08/14/2026 21:40 | 100 | 177.73 |
| 08/14/2026 21:40 | 100 | 177.71 |
| 08/14/2026 21:40 | 100 | 177.64 |
| 08/14/2026 21:40 | 1 | 177.68 |
| 08/14/2026 21:40 | 79 | 177.64 |
| 08/14/2026 21:40 | 10 | 177.64 |
| 08/14/2026 21:40 | 10 | 177.64 |
| 08/14/2026 21:40 | 101 | 177.64 |
| 08/14/2026 21:40 | 10 | 177.63 |
| 08/14/2026 21:40 | 10 | 177.63 |
| 08/14/2026 21:40 | 12 | 177.60 |
| 08/14/2026 21:39 | 1 | 177.54 |
| 08/14/2026 21:39 | 1 | 177.63 |
| 08/14/2026 21:39 | 1 | 177.54 |
| 08/14/2026 21:38 | 50 | 177.58 |
| 08/14/2026 21:38 | 1 | 177.59 |
| 08/14/2026 21:38 | 1 | 177.65 |
| 08/14/2026 21:38 | 2 | 177.59 |
| 08/14/2026 21:38 | 4 | 177.59 |
| 08/14/2026 21:38 | 1 | 177.59 |
| 08/14/2026 21:38 | 7 | 177.59 |
| 08/14/2026 21:38 | 1 | 177.59 |
| 08/14/2026 21:38 | 2 | 177.59 |
| 08/14/2026 21:38 | 1 | 177.59 |
| 08/14/2026 21:38 | 7 | 177.59 |
| 08/14/2026 21:38 | 2 | 177.59 |
| 08/14/2026 21:38 | 1 | 177.60 |
| 08/14/2026 21:38 | 13 | 177.62 |
| 08/14/2026 21:38 | 87 | 177.62 |
| 08/14/2026 21:38 | 15 | 177.63 |
| 08/14/2026 21:38 | 8 | 177.63 |
| 08/14/2026 21:38 | 5 | 177.63 |
| 08/14/2026 21:38 | 17 | 177.63 |
| 08/14/2026 21:38 | 1 | 177.63 |
| 08/14/2026 21:38 | 56 | 177.64 |
| 08/14/2026 21:38 | 1 | 177.64 |
| 08/14/2026 21:38 | 12 | 177.64 |
| 08/14/2026 21:37 | 1 | 177.66 |
| 08/14/2026 21:37 | 10 | 177.66 |
| 08/14/2026 21:37 | 10 | 177.66 |
| 08/14/2026 21:37 | 1 | 177.66 |
| 08/14/2026 21:37 | 40 | 177.67 |
| 08/14/2026 21:37 | 10 | 177.68 |
| 08/14/2026 21:37 | 12 | 177.68 |
| 08/14/2026 21:37 | 1 | 177.71 |
| 08/14/2026 21:37 | 1 | 177.71 |
| 08/14/2026 21:37 | 1 | 177.72 |
| 08/14/2026 21:37 | 20 | 177.72 |
| 08/14/2026 21:37 | 40 | 177.72 |
| 08/14/2026 21:37 | 100 | 177.72 |
| 08/14/2026 21:37 | 1 | 177.72 |
| 08/14/2026 21:37 | 1 | 177.73 |
| 08/14/2026 21:37 | 5 | 177.74 |
| 08/14/2026 21:37 | 24 | 177.74 |
| 08/14/2026 21:37 | 27 | 177.74 |
| 08/14/2026 21:37 | 12 | 177.74 |
| 08/14/2026 21:37 | 1 | 177.74 |
| 08/14/2026 21:37 | 2 | 177.74 |
| 08/14/2026 21:37 | 5 | 177.74 |
| 08/14/2026 21:37 | 2 | 177.75 |
| 08/14/2026 21:37 | 14 | 177.75 |
| 08/14/2026 21:37 | 2 | 177.75 |
| 08/14/2026 21:37 | 2 | 177.75 |
| 08/14/2026 21:37 | 1 | 177.75 |
| 08/14/2026 21:37 | 1 | 177.75 |
| 08/14/2026 21:37 | 15 | 177.75 |
| 08/14/2026 21:37 | 14 | 177.75 |
| 08/14/2026 21:37 | 2 | 177.75 |
| 08/14/2026 21:37 | 4 | 177.75 |
| 08/14/2026 21:37 | 1 | 177.75 |
| 08/14/2026 21:35 | 1 | 177.79 |
| 08/14/2026 21:35 | 10 | 177.79 |
| 08/14/2026 21:34 | 1 | 177.81 |
| 08/14/2026 21:34 | 30 | 177.81 |
| 08/14/2026 21:34 | 26 | 177.81 |
| 08/14/2026 21:34 | 100 | 177.81 |
| 08/14/2026 21:34 | 100 | 177.76 |
| 08/14/2026 21:34 | 6 | 177.75 |
| 08/14/2026 21:33 | 1 | 177.77 |
| 08/14/2026 21:33 | 1 | 177.77 |
| 08/14/2026 21:33 | 1 | 177.77 |
| 08/14/2026 21:33 | 5 | 177.78 |
| 08/14/2026 21:33 | 1 | 177.78 |
| 08/14/2026 21:33 | 8 | 177.78 |
| 08/14/2026 21:33 | 1 | 177.78 |
| 08/14/2026 21:32 | 100 | 177.79 |
| 08/14/2026 21:32 | 2 | 177.79 |
| 08/14/2026 21:32 | 100 | 177.815 |
| 08/14/2026 21:32 | 1 | 177.78 |
| 08/14/2026 21:32 | 10 | 177.78 |
| 08/14/2026 21:32 | 17 | 177.78 |
| 08/14/2026 21:32 | 50 | 177.78 |
| 08/14/2026 21:32 | 100 | 177.79 |
| 08/14/2026 21:32 | 10 | 177.81 |
| 08/14/2026 21:32 | 33 | 177.81 |
| 08/14/2026 21:32 | 10 | 177.81 |
| 08/14/2026 21:32 | 3 | 177.81 |
| 08/14/2026 21:32 | 1 | 177.81 |
| 08/14/2026 21:32 | 5 | 177.81 |
| 08/14/2026 21:32 | 10 | 177.81 |
| 08/14/2026 21:32 | 22 | 177.81 |
| 08/14/2026 21:32 | 56 | 177.81 |
| 08/14/2026 21:32 | 18 | 177.81 |
| 08/14/2026 21:32 | 82 | 177.81 |
| 08/14/2026 21:32 | 100 | 177.82 |
| 08/14/2026 21:32 | 300 | 177.82 |
| 08/14/2026 21:32 | 57 | 177.82 |
| 08/14/2026 21:32 | 100 | 177.82 |
| 08/14/2026 21:32 | 5 | 177.82 |
| 08/14/2026 21:32 | 100 | 177.84 |
| 08/14/2026 21:32 | 50 | 177.86 |
| 08/14/2026 21:31 | 2 | 177.92 |
| 08/14/2026 21:31 | 1 | 177.88 |
| 08/14/2026 21:31 | 1 | 177.88 |
| 08/14/2026 21:31 | 6 | 177.94 |
| 08/14/2026 21:31 | 1 | 177.92 |
| 08/14/2026 21:31 | 40 | 177.88 |
| 08/14/2026 21:31 | 60 | 177.88 |
| 08/14/2026 21:31 | 50 | 177.85 |
| 08/14/2026 21:31 | 10 | 177.85 |
| 08/14/2026 21:30 | 10 | 177.82 |
| 08/14/2026 21:30 | 17 | 177.775 |
| 08/14/2026 21:30 | 100 | 177.75 |
| 08/14/2026 21:30 | 66 | 177.75 |
| 08/14/2026 21:30 | 28 | 177.75 |
| 08/14/2026 21:30 | 6 | 177.75 |
| 08/14/2026 21:30 | 100 | 177.75 |
| 08/14/2026 21:30 | 91 | 177.75 |
| 08/14/2026 21:30 | 7 | 177.75 |
| 08/14/2026 21:30 | 1 | 177.75 |
| 08/14/2026 21:30 | 1 | 177.75 |
| 08/14/2026 21:30 | 91 | 177.72 |
| 08/14/2026 21:30 | 35 | 177.72 |
| 08/14/2026 21:30 | 65 | 177.72 |
| 08/14/2026 21:30 | 35 | 177.71 |
| 08/14/2026 21:30 | 2 | 177.70 |
| 08/14/2026 21:30 | 1 | 177.70 |
| 08/14/2026 21:30 | 13 | 177.70 |
| 08/14/2026 21:30 | 55 | 177.70 |
| 08/14/2026 21:30 | 30 | 177.70 |
| 08/14/2026 21:30 | 96 | 177.70 |
| 08/14/2026 21:30 | 4 | 177.69 |
| 08/14/2026 21:29 | 5 | 177.66 |
| 08/14/2026 21:29 | 1 | 177.65 |
| 08/14/2026 21:29 | 1 | 177.65 |
| 08/14/2026 21:29 | 1 | 177.66 |
| 08/14/2026 21:29 | 3 | 177.66 |
| 08/14/2026 21:29 | 17 | 177.66 |
| 08/14/2026 21:29 | 2 | 177.70 |
| 08/14/2026 21:29 | 50 | 177.74 |
| 08/14/2026 21:29 | 50 | 177.73 |
| 08/14/2026 21:29 | 50 | 177.73 |
| 08/14/2026 21:29 | 784 | 177.73 |
| 08/14/2026 21:29 | 16 | 177.73 |
| 08/14/2026 21:29 | 397 | 177.73 |
| 08/14/2026 21:29 | 256 | 177.73 |
| 08/14/2026 21:29 | 170 | 177.73 |
| 08/14/2026 21:29 | 100 | 177.725 |
| 08/14/2026 21:29 | 27 | 177.725 |
| 08/14/2026 21:28 | 1 | 177.75 |
| 08/14/2026 21:28 | 1 | 177.70 |
| 08/14/2026 21:28 | 1 | 177.70 |
| 08/14/2026 21:28 | 1 | 177.74 |
| 08/14/2026 21:28 | 10 | 177.755 |
| 08/14/2026 21:26 | 1 | 177.76 |
| 08/14/2026 21:26 | 1 | 177.77 |
| 08/14/2026 21:26 | 9 | 177.77 |
| 08/14/2026 21:26 | 1 | 177.77 |
| 08/14/2026 21:26 | 30 | 177.78 |
| 08/14/2026 21:26 | 3 | 177.79 |
| 08/14/2026 21:26 | 13 | 177.79 |
| 08/14/2026 21:26 | 107 | 177.79 |
| 08/14/2026 21:26 | 100 | 177.79 |
| 08/14/2026 21:26 | 1 | 177.79 |
| 08/14/2026 21:26 | 46 | 177.79 |
| 08/14/2026 21:26 | 32 | 177.79 |
| 08/14/2026 21:26 | 22 | 177.79 |
| 08/14/2026 21:26 | 52 | 177.79 |
| 08/14/2026 21:26 | 2 | 177.79 |
| 08/14/2026 21:26 | 100 | 177.79 |
| 08/14/2026 21:26 | 6 | 177.79 |
| 08/14/2026 21:26 | 1 | 177.79 |
| 08/14/2026 21:26 | 6 | 177.79 |
| 08/14/2026 21:26 | 20 | 177.79 |
| 08/14/2026 21:26 | 20 | 177.79 |
| 08/14/2026 21:26 | 13 | 177.79 |
| 08/14/2026 21:26 | 1 | 177.79 |
| 08/14/2026 21:26 | 69 | 177.79 |
| 08/14/2026 21:26 | 1 | 177.83 |
| 08/14/2026 21:26 | 6 | 177.84 |
| 08/14/2026 21:26 | 2 | 177.855 |
| 08/14/2026 21:25 | 1 | 177.79 |
| 08/14/2026 21:25 | 3 | 177.80 |
| 08/14/2026 21:25 | 108 | 177.83 |
| 08/14/2026 21:23 | 200 | 177.81 |
| 08/14/2026 21:23 | 4 | 177.81 |
| 08/14/2026 21:23 | 200 | 177.82 |
| 08/14/2026 21:23 | 1 | 177.81 |
| 08/14/2026 21:23 | 13 | 177.81 |
| 08/14/2026 21:23 | 100 | 177.81 |
| 08/14/2026 21:23 | 100 | 177.81 |
| 08/14/2026 21:23 | 10 | 177.81 |
| 08/14/2026 21:23 | 32 | 177.81 |
| 08/14/2026 21:23 | 10 | 177.85 |
| 08/14/2026 21:23 | 10 | 177.82 |
| 08/14/2026 21:23 | 32 | 177.82 |
| 08/14/2026 21:23 | 48 | 177.79 |
| 08/14/2026 21:23 | 99 | 177.79 |
| 08/14/2026 21:23 | 1 | 177.79 |
| 08/14/2026 21:23 | 99 | 177.79 |
| 08/14/2026 21:23 | 1 | 177.79 |
| 08/14/2026 21:23 | 99 | 177.79 |
| 08/14/2026 21:23 | 1 | 177.79 |
| 08/14/2026 21:23 | 99 | 177.79 |
| 08/14/2026 21:23 | 1 | 177.79 |
| 08/14/2026 21:23 | 99 | 177.79 |
| 08/14/2026 21:23 | 71 | 177.79 |
| 08/14/2026 21:23 | 29 | 177.79 |
| 08/14/2026 21:23 | 71 | 177.79 |
| 08/14/2026 21:23 | 29 | 177.79 |
| 08/14/2026 21:23 | 71 | 177.79 |
| 08/14/2026 21:23 | 29 | 177.79 |
| 08/14/2026 21:23 | 100 | 177.79 |
| 08/14/2026 21:23 | 89 | 177.79 |
| 08/14/2026 21:23 | 100 | 177.79 |
| 08/14/2026 21:23 | 40 | 177.79 |
| 08/14/2026 21:23 | 36 | 177.79 |
| 08/14/2026 21:23 | 64 | 177.79 |
| 08/14/2026 21:23 | 65 | 177.79 |
| 08/14/2026 21:23 | 11 | 177.79 |
| 08/14/2026 21:23 | 24 | 177.79 |
| 08/14/2026 21:23 | 100 | 177.79 |
| 08/14/2026 21:23 | 100 | 177.79 |
| 08/14/2026 21:23 | 100 | 177.79 |
| 08/14/2026 21:23 | 15 | 177.78 |
| 08/14/2026 21:23 | 70 | 177.79 |
| 08/14/2026 21:23 | 5 | 177.79 |
| 08/14/2026 21:23 | 26 | 177.79 |
| 08/14/2026 21:23 | 16 | 177.79 |
| 08/14/2026 21:23 | 30 | 177.79 |
| 08/14/2026 21:23 | 100 | 177.79 |
| 08/14/2026 21:23 | 26 | 177.85 |
| 08/14/2026 21:23 | 10 | 177.82 |
| 08/14/2026 21:23 | 9 | 177.81 |
| 08/14/2026 21:23 | 30 | 177.81 |
| 08/14/2026 21:23 | 100 | 177.81 |
| 08/14/2026 21:23 | 44 | 177.80 |
| 08/14/2026 21:23 | 52 | 177.80 |
| 08/14/2026 21:23 | 40 | 177.75 |
| 08/14/2026 21:23 | 35 | 177.77 |
| 08/14/2026 21:23 | 23 | 177.77 |
| 08/14/2026 21:23 | 77 | 177.77 |
| 08/14/2026 21:23 | 77 | 177.77 |
| 08/14/2026 21:23 | 23 | 177.77 |
| 08/14/2026 21:23 | 100 | 177.77 |
| 08/14/2026 21:23 | 60 | 177.75 |
| 08/14/2026 21:23 | 40 | 177.75 |
| 08/14/2026 21:23 | 19 | 177.75 |
| 08/14/2026 21:23 | 41 | 177.75 |
| 08/14/2026 21:23 | 100 | 177.75 |
| 08/14/2026 21:23 | 1 | 177.75 |
| 08/14/2026 21:23 | 1 | 177.75 |
| 08/14/2026 21:23 | 5 | 177.75 |
| 08/14/2026 21:23 | 100 | 177.75 |
| 08/14/2026 21:22 | 1 | 177.715 |
| 08/14/2026 21:22 | 4 | 177.715 |
| 08/14/2026 21:22 | 200 | 177.715 |
| 08/14/2026 21:21 | 1 | 177.71 |
| 08/14/2026 21:21 | 14 | 177.71 |
| 08/14/2026 21:21 | 35 | 177.71 |
| 08/14/2026 21:21 | 5 | 177.71 |
| 08/14/2026 21:21 | 7 | 177.70 |
| 08/14/2026 21:21 | 400 | 177.70 |
| 08/14/2026 21:21 | 28 | 177.70 |
| 08/14/2026 21:21 | 66 | 177.70 |
| 08/14/2026 21:21 | 31 | 177.70 |
| 08/14/2026 21:21 | 69 | 177.70 |
| 08/14/2026 21:21 | 28 | 177.70 |
| 08/14/2026 21:21 | 71 | 177.70 |
| 08/14/2026 21:21 | 1 | 177.70 |
| 08/14/2026 21:21 | 2 | 177.64 |
| 08/14/2026 21:21 | 28 | 177.70 |
| 08/14/2026 21:21 | 59 | 177.70 |
| 08/14/2026 21:21 | 41 | 177.70 |
| 08/14/2026 21:21 | 16 | 177.70 |
| 08/14/2026 21:21 | 13 | 177.70 |
| 08/14/2026 21:21 | 1 | 177.70 |
| 08/14/2026 21:21 | 52 | 177.70 |
| 08/14/2026 21:20 | 300 | 177.66 |
| 08/14/2026 21:20 | 6 | 177.605 |
| 08/14/2026 21:20 | 31 | 177.595 |
| 08/14/2026 21:20 | 20 | 177.61 |
| 08/14/2026 21:20 | 100 | 177.61 |
| 08/14/2026 21:20 | 2 | 177.62 |
| 08/14/2026 21:20 | 60 | 177.63 |
| 08/14/2026 21:20 | 20 | 177.63 |
| 08/14/2026 21:20 | 1 | 177.63 |
| 08/14/2026 21:20 | 11 | 177.63 |
| 08/14/2026 21:20 | 30 | 177.63 |
| 08/14/2026 21:20 | 29 | 177.63 |
| 08/14/2026 21:20 | 2 | 177.64 |
| 08/14/2026 21:20 | 100 | 177.64 |
| 08/14/2026 21:20 | 100 | 177.64 |
| 08/14/2026 21:20 | 10 | 177.64 |
| 08/14/2026 21:20 | 2 | 177.64 |
| 08/14/2026 21:19 | 6 | 177.68 |
| 08/14/2026 21:19 | 4 | 177.67 |
| 08/14/2026 21:18 | 6 | 177.68 |
| 08/14/2026 21:18 | 4 | 177.71 |
| 08/14/2026 21:17 | 6 | 177.70 |
| 08/14/2026 21:17 | 1 | 177.62 |
| 08/14/2026 21:17 | 2 | 177.685 |
| 08/14/2026 21:17 | 100 | 177.69 |
| 08/14/2026 21:17 | 371 | 177.69 |
| 08/14/2026 21:17 | 29 | 177.69 |
| 08/14/2026 21:17 | 10 | 177.68 |
| 08/14/2026 21:17 | 10 | 177.675 |
| 08/14/2026 21:17 | 100 | 177.69 |
| 08/14/2026 21:17 | 300 | 177.70 |
| 08/14/2026 21:17 | 3 | 177.70 |
| 08/14/2026 21:17 | 20 | 177.70 |
| 08/14/2026 21:17 | 100 | 177.70 |
| 08/14/2026 21:17 | 1 | 177.70 |
| 08/14/2026 21:17 | 186 | 177.70 |
| 08/14/2026 21:17 | 41 | 177.70 |
| 08/14/2026 21:17 | 100 | 177.69 |
| 08/14/2026 21:17 | 10 | 177.69 |
| 08/14/2026 21:17 | 100 | 177.69 |
| 08/14/2026 21:17 | 100 | 177.69 |
| 08/14/2026 21:16 | 100 | 177.67 |
| 08/14/2026 21:16 | 20 | 177.70 |
| 08/14/2026 21:16 | 96 | 177.70 |
| 08/14/2026 21:16 | 4 | 177.70 |
| 08/14/2026 21:16 | 100 | 177.70 |
| 08/14/2026 21:16 | 5 | 177.68 |
| 08/14/2026 21:16 | 1 | 177.68 |
| 08/14/2026 21:16 | 13 | 177.68 |
| 08/14/2026 21:16 | 15 | 177.68 |
| 08/14/2026 21:16 | 44 | 177.68 |
| 08/14/2026 21:16 | 26 | 177.68 |
| 08/14/2026 21:16 | 4 | 177.68 |
| 08/14/2026 21:16 | 1 | 177.64 |
| 08/14/2026 21:15 | 43 | 177.63 |
| 08/14/2026 21:14 | 3 | 177.64 |
| 08/14/2026 21:13 | 1 | 177.63 |
| 08/14/2026 21:13 | 1 | 177.63 |
| 08/14/2026 21:13 | 1 | 177.64 |
| 08/14/2026 21:13 | 70 | 177.64 |
| 08/14/2026 21:13 | 1 | 177.64 |
| 08/14/2026 21:13 | 1 | 177.64 |
| 08/14/2026 21:13 | 25 | 177.66 |
| 08/14/2026 21:13 | 100 | 177.66 |
| 08/14/2026 21:13 | 1 | 177.65 |
| 08/14/2026 21:13 | 1 | 177.65 |
| 08/14/2026 21:13 | 1 | 177.65 |
| 08/14/2026 21:13 | 1 | 177.65 |
| 08/14/2026 21:13 | 3 | 177.65 |
| 08/14/2026 21:13 | 100 | 177.65 |
| 08/14/2026 21:13 | 2 | 177.65 |
| 08/14/2026 21:13 | 10 | 177.65 |
| 08/14/2026 21:13 | 1 | 177.65 |
| 08/14/2026 21:13 | 1 | 177.65 |
| 08/14/2026 21:13 | 97 | 177.65 |
| 08/14/2026 21:10 | 2 | 177.65 |
| 08/14/2026 21:10 | 2 | 177.63 |
| 08/14/2026 21:10 | 97 | 177.66 |
| 08/14/2026 21:10 | 140 | 177.63 |
| 08/14/2026 21:10 | 1 | 177.63 |
| 08/14/2026 21:10 | 1 | 177.64 |
| 08/14/2026 21:10 | 2 | 177.64 |
| 08/14/2026 21:10 | 21 | 177.64 |
| 08/14/2026 21:10 | 200 | 177.64 |
| 08/14/2026 21:10 | 100 | 177.64 |
| 08/14/2026 21:10 | 10 | 177.65 |
| 08/14/2026 21:10 | 1 | 177.67 |
| 08/14/2026 21:10 | 1 | 177.67 |
| 08/14/2026 21:10 | 1 | 177.68 |
| 08/14/2026 21:10 | 1 | 177.68 |
| 08/14/2026 21:10 | 2 | 177.69 |
| 08/14/2026 21:10 | 1 | 177.69 |
| 08/14/2026 21:09 | 2 | 177.68 |
| 08/14/2026 21:09 | 1 | 177.68 |
| 08/14/2026 21:09 | 2 | 177.65 |
| 08/14/2026 21:09 | 100 | 177.65 |
| 08/14/2026 21:09 | 3 | 177.65 |
| 08/14/2026 21:09 | 84 | 177.65 |
| 08/14/2026 21:09 | 1 | 177.65 |
| 08/14/2026 21:09 | 4 | 177.65 |
| 08/14/2026 21:09 | 10 | 177.65 |
| 08/14/2026 21:09 | 1 | 177.65 |
| 08/14/2026 21:09 | 20 | 177.64 |
| 08/14/2026 21:09 | 100 | 177.64 |
| 08/14/2026 21:09 | 100 | 177.64 |
| 08/14/2026 21:09 | 10 | 177.64 |
| 08/14/2026 21:09 | 90 | 177.64 |
| 08/14/2026 21:09 | 100 | 177.64 |
| 08/14/2026 21:09 | 10 | 177.63 |
| 08/14/2026 21:08 | 90 | 177.62 |
| 08/14/2026 21:08 | 18 | 177.63 |
| 08/14/2026 21:08 | 42 | 177.63 |
| 08/14/2026 21:08 | 28 | 177.62 |
| 08/14/2026 21:08 | 1 | 177.62 |
| 08/14/2026 21:08 | 28 | 177.62 |
| 08/14/2026 21:08 | 2 | 177.62 |
| 08/14/2026 21:08 | 6 | 177.56 |
| 08/14/2026 21:08 | 11 | 177.565 |
| 08/14/2026 21:06 | 5 | 177.51 |
| 08/14/2026 21:06 | 25 | 177.51 |
| 08/14/2026 21:06 | 1 | 177.55 |
| 08/14/2026 21:06 | 63 | 177.53 |
| 08/14/2026 21:06 | 1 | 177.53 |
| 08/14/2026 21:05 | 96 | 177.53 |
| 08/14/2026 21:05 | 1 | 177.53 |
| 08/14/2026 21:04 | 50 | 177.47 |
| 08/14/2026 21:04 | 550 | 177.47 |
| 08/14/2026 21:04 | 43 | 177.46 |
| 08/14/2026 21:04 | 7 | 177.46 |
| 08/14/2026 21:04 | 85 | 177.45 |
| 08/14/2026 21:04 | 1 | 177.39 |
| 08/14/2026 21:04 | 99 | 177.39 |
| 08/14/2026 21:04 | 1 | 177.39 |
| 08/14/2026 21:04 | 170 | 177.43 |
| 08/14/2026 21:04 | 50 | 177.44 |
| 08/14/2026 21:04 | 31 | 177.47 |
| 08/14/2026 21:04 | 31 | 177.47 |
| 08/14/2026 21:04 | 17 | 177.48 |
| 08/14/2026 21:04 | 60 | 177.50 |
| 08/14/2026 21:04 | 5 | 177.50 |
| 08/14/2026 21:04 | 4 | 177.50 |
| 08/14/2026 21:04 | 18 | 177.50 |
| 08/14/2026 21:04 | 9 | 177.50 |
| 08/14/2026 21:04 | 1 | 177.50 |
| 08/14/2026 21:03 | 25 | 177.52 |
| 08/14/2026 21:02 | 1 | 177.50 |
| 08/14/2026 21:02 | 25 | 177.52 |
| 08/14/2026 21:02 | 1 | 177.50 |
| 08/14/2026 21:02 | 1 | 177.54 |
| 08/14/2026 21:02 | 25 | 177.52 |
| 08/14/2026 21:02 | 30 | 177.51 |
| 08/14/2026 21:02 | 1 | 177.51 |
| 08/14/2026 21:02 | 1 | 177.51 |
| 08/14/2026 21:02 | 1 | 177.51 |
| 08/14/2026 21:02 | 60 | 177.51 |
| 08/14/2026 21:02 | 1 | 177.51 |
| 08/14/2026 21:02 | 1 | 177.51 |
| 08/14/2026 21:02 | 5 | 177.52 |
| 08/14/2026 21:02 | 22 | 177.52 |
| 08/14/2026 21:02 | 39 | 177.52 |
| 08/14/2026 21:02 | 10 | 177.52 |
| 08/14/2026 21:02 | 13 | 177.52 |
| 08/14/2026 21:02 | 99 | 177.52 |
| 08/14/2026 21:02 | 1 | 177.52 |
| 08/14/2026 21:02 | 1 | 177.54 |
| 08/14/2026 21:02 | 4 | 177.58 |
| 08/14/2026 21:02 | 115 | 177.59 |
| 08/14/2026 21:02 | 5 | 177.59 |
| 08/14/2026 21:02 | 15 | 177.59 |
| 08/14/2026 21:02 | 13 | 177.59 |
| 08/14/2026 21:02 | 1 | 177.58 |
| 08/14/2026 21:02 | 1 | 177.56 |
| 08/14/2026 21:02 | 60 | 177.56 |
| 08/14/2026 21:02 | 20 | 177.56 |
| 08/14/2026 21:02 | 13 | 177.56 |
| 08/14/2026 21:02 | 30 | 177.56 |
| 08/14/2026 21:02 | 600 | 177.56 |
| 08/14/2026 21:01 | 1 | 177.55 |
| 08/14/2026 21:01 | 10 | 177.52 |
| 08/14/2026 21:01 | 1 | 177.52 |
| 08/14/2026 21:01 | 1 | 177.59 |
| 08/14/2026 21:00 | 1 | 177.53 |
| 08/14/2026 21:00 | 6 | 177.59 |
| 08/14/2026 21:00 | 1 | 177.56 |
| 08/14/2026 21:00 | 1 | 177.59 |
| 08/14/2026 21:00 | 1 | 177.57 |
| 08/14/2026 21:00 | 1 | 177.57 |
| 08/14/2026 20:58 | 50 | 177.55 |
| 08/14/2026 20:58 | 53 | 177.55 |
| 08/14/2026 20:58 | 10 | 177.55 |
| 08/14/2026 20:58 | 89 | 177.55 |
| 08/14/2026 20:58 | 82 | 177.56 |
| 08/14/2026 20:58 | 18 | 177.56 |
| 08/14/2026 20:58 | 1 | 177.56 |
| 08/14/2026 20:58 | 10 | 177.56 |
| 08/14/2026 20:58 | 7 | 177.56 |
| 08/14/2026 20:58 | 93 | 177.56 |
| 08/14/2026 20:58 | 7 | 177.56 |
| 08/14/2026 20:58 | 100 | 177.58 |
| 08/14/2026 20:58 | 6 | 177.58 |
| 08/14/2026 20:58 | 40 | 177.58 |
| 08/14/2026 20:58 | 30 | 177.58 |
| 08/14/2026 20:58 | 30 | 177.58 |
| 08/14/2026 20:58 | 52 | 177.58 |
| 08/14/2026 20:58 | 45 | 177.58 |
| 08/14/2026 20:57 | 3 | 177.62 |
| 08/14/2026 20:56 | 5 | 177.62 |
| 08/14/2026 20:56 | 1 | 177.62 |
| 08/14/2026 20:56 | 30 | 177.62 |
| 08/14/2026 20:55 | 6 | 177.63 |
| 08/14/2026 20:55 | 3 | 177.63 |
| 08/14/2026 20:55 | 2 | 177.63 |
| 08/14/2026 20:55 | 1 | 177.58 |
| 08/14/2026 20:55 | 8 | 177.67 |
| 08/14/2026 20:55 | 100 | 177.63 |
| 08/14/2026 20:55 | 100 | 177.66 |
| 08/14/2026 20:55 | 100 | 177.66 |
| 08/14/2026 20:55 | 100 | 177.66 |
| 08/14/2026 20:55 | 5 | 177.66 |
| 08/14/2026 20:55 | 5 | 177.66 |
| 08/14/2026 20:55 | 36 | 177.66 |
| 08/14/2026 20:55 | 100 | 177.66 |
| 08/14/2026 20:55 | 64 | 177.66 |
| 08/14/2026 20:55 | 36 | 177.66 |
| 08/14/2026 20:55 | 13 | 177.66 |
| 08/14/2026 20:55 | 1 | 177.66 |
| 08/14/2026 20:55 | 1 | 177.66 |
| 08/14/2026 20:55 | 4 | 177.66 |
| 08/14/2026 20:55 | 45 | 177.66 |
| 08/14/2026 20:55 | 15 | 177.66 |
| 08/14/2026 20:55 | 40 | 177.66 |
| 08/14/2026 20:55 | 99 | 177.65 |
| 08/14/2026 20:55 | 1 | 177.65 |
| 08/14/2026 20:54 | 30 | 177.65 |
| 08/14/2026 20:54 | 100 | 177.65 |
| 08/14/2026 20:53 | 1 | 177.64 |
| 08/14/2026 20:52 | 1 | 177.58 |
| 08/14/2026 20:52 | 1 | 177.64 |
| 08/14/2026 20:52 | 1 | 177.58 |
| 08/14/2026 20:52 | 1 | 177.59 |
| 08/14/2026 20:52 | 19 | 177.65 |
| 08/14/2026 20:52 | 5 | 177.65 |
| 08/14/2026 20:52 | 1 | 177.64 |
| 08/14/2026 20:52 | 2 | 177.62 |
| 08/14/2026 20:52 | 31 | 177.62 |
| 08/14/2026 20:52 | 1 | 177.62 |
| 08/14/2026 20:52 | 3 | 177.62 |
| 08/14/2026 20:52 | 13 | 177.62 |
| 08/14/2026 20:52 | 98 | 177.62 |
| 08/14/2026 20:52 | 80 | 177.62 |
| 08/14/2026 20:52 | 8 | 177.62 |
| 08/14/2026 20:52 | 100 | 177.62 |
| 08/14/2026 20:52 | 14 | 177.62 |
| 08/14/2026 20:52 | 100 | 177.61 |
| 08/14/2026 20:51 | 4 | 177.60 |
| 08/14/2026 20:50 | 5 | 177.59 |
| 08/14/2026 20:50 | 8 | 177.58 |
| 08/14/2026 20:50 | 5 | 177.61 |
| 08/14/2026 20:50 | 25 | 177.61 |
| 08/14/2026 20:50 | 275 | 177.61 |
| 08/14/2026 20:50 | 1 | 177.61 |
| 08/14/2026 20:50 | 3 | 177.61 |
| 08/14/2026 20:50 | 11 | 177.61 |
| 08/14/2026 20:50 | 300 | 177.61 |
| 08/14/2026 20:50 | 144 | 177.61 |
| 08/14/2026 20:50 | 156 | 177.61 |
| 08/14/2026 20:50 | 20 | 177.60 |
| 08/14/2026 20:50 | 5 | 177.60 |
| 08/14/2026 20:49 | 68 | 177.60 |
| 08/14/2026 20:49 | 2 | 177.60 |
| 08/14/2026 20:49 | 75 | 177.59 |
| 08/14/2026 20:49 | 2 | 177.59 |
| 08/14/2026 20:49 | 1 | 177.57 |
| 08/14/2026 20:49 | 2 | 177.585 |
| 08/14/2026 20:49 | 5 | 177.63 |
| 08/14/2026 20:49 | 14 | 177.63 |
| 08/14/2026 20:49 | 3 | 177.63 |
| 08/14/2026 20:49 | 1 | 177.59 |
| 08/14/2026 20:48 | 26 | 177.65 |
| 08/14/2026 20:48 | 1 | 177.64 |
| 08/14/2026 20:48 | 100 | 177.64 |
| 08/14/2026 20:48 | 100 | 177.64 |
| 08/14/2026 20:48 | 28 | 177.63 |
| 08/14/2026 20:48 | 28 | 177.61 |
| 08/14/2026 20:48 | 200 | 177.64 |
| 08/14/2026 20:48 | 300 | 177.64 |
| 08/14/2026 20:48 | 100 | 177.63 |
| 08/14/2026 20:48 | 100 | 177.63 |
| 08/14/2026 20:48 | 2 | 177.64 |
| 08/14/2026 20:48 | 1 | 177.63 |
| 08/14/2026 20:48 | 2 | 177.64 |
| 08/14/2026 20:48 | 1 | 177.59 |
| 08/14/2026 20:47 | 5 | 177.59 |
| 08/14/2026 20:47 | 269 | 177.63 |
| 08/14/2026 20:47 | 31 | 177.63 |
| 08/14/2026 20:47 | 35 | 177.63 |
| 08/14/2026 20:47 | 13 | 177.63 |
| 08/14/2026 20:47 | 26 | 177.63 |
| 08/14/2026 20:47 | 78 | 177.63 |
| 08/14/2026 20:47 | 4 | 177.62 |
| 08/14/2026 20:47 | 6 | 177.62 |
| 08/14/2026 20:47 | 4 | 177.62 |
| 08/14/2026 20:47 | 1 | 177.61 |
| 08/14/2026 20:47 | 1 | 177.61 |
| 08/14/2026 20:47 | 197 | 177.56 |
| 08/14/2026 20:47 | 100 | 177.56 |
| 08/14/2026 20:46 | 3 | 177.56 |
| 08/14/2026 20:46 | 2 | 177.56 |
| 08/14/2026 20:46 | 3 | 177.56 |
| 08/14/2026 20:46 | 2 | 177.55 |
| 08/14/2026 20:43 | 1 | 177.50 |
| 08/14/2026 20:42 | 2 | 177.56 |
| 08/14/2026 20:42 | 5 | 177.56 |
| 08/14/2026 20:42 | 11 | 177.55 |
| 08/14/2026 20:42 | 13 | 177.55 |
| 08/14/2026 20:41 | 2 | 177.55 |
| 08/14/2026 20:41 | 3 | 177.55 |
| 08/14/2026 20:40 | 1 | 177.50 |
| 08/14/2026 20:40 | 2 | 177.54 |
| 08/14/2026 20:40 | 53 | 177.50 |
| 08/14/2026 20:40 | 47 | 177.50 |
| 08/14/2026 20:40 | 53 | 177.50 |
| 08/14/2026 20:40 | 27 | 177.50 |
| 08/14/2026 20:40 | 21 | 177.50 |
| 08/14/2026 20:40 | 14 | 177.50 |
| 08/14/2026 20:40 | 2 | 177.50 |
| 08/14/2026 20:40 | 30 | 177.50 |
| 08/14/2026 20:40 | 6 | 177.50 |
| 08/14/2026 20:40 | 7 | 177.50 |
| 08/14/2026 20:40 | 5 | 177.50 |
| 08/14/2026 20:40 | 80 | 177.50 |
| 08/14/2026 20:40 | 4 | 177.50 |
| 08/14/2026 20:40 | 100 | 177.50 |
| 08/14/2026 20:40 | 4 | 177.51 |
| 08/14/2026 20:40 | 1 | 177.51 |
| 08/14/2026 20:39 | 1 | 177.61 |
| 08/14/2026 20:39 | 40 | 177.57 |
| 08/14/2026 20:38 | 86 | 177.61 |
| 08/14/2026 20:38 | 40 | 177.61 |
| 08/14/2026 20:37 | 4 | 177.63 |
| 08/14/2026 20:36 | 32 | 177.65 |
| 08/14/2026 20:35 | 5 | 177.60 |
| 08/14/2026 20:35 | 100 | 177.60 |
| 08/14/2026 20:35 | 37 | 177.60 |
| 08/14/2026 20:35 | 1 | 177.60 |
| 08/14/2026 20:35 | 13 | 177.60 |
| 08/14/2026 20:35 | 74 | 177.60 |
| 08/14/2026 20:35 | 2 | 177.60 |
| 08/14/2026 20:35 | 22 | 177.60 |
| 08/14/2026 20:35 | 100 | 177.60 |
| 08/14/2026 20:35 | 25 | 177.59 |
| 08/14/2026 20:35 | 100 | 177.59 |
| 08/14/2026 20:33 | 17 | 177.49 |
| 08/14/2026 20:33 | 45 | 177.55 |
| 08/14/2026 20:33 | 55 | 177.55 |
| 08/14/2026 20:32 | 10 | 177.56 |
| 08/14/2026 20:32 | 1 | 177.60 |
| 08/14/2026 20:32 | 1 | 177.60 |
| 08/14/2026 20:32 | 1 | 177.60 |
| 08/14/2026 20:32 | 24 | 177.60 |
| 08/14/2026 20:32 | 1 | 177.60 |
| 08/14/2026 20:31 | 6 | 177.58 |
| 08/14/2026 20:31 | 1 | 177.60 |
| 08/14/2026 20:31 | 1 | 177.61 |
| 08/14/2026 20:31 | 1 | 177.62 |
| 08/14/2026 20:31 | 12 | 177.63 |
| 08/14/2026 20:31 | 1 | 177.63 |
| 08/14/2026 20:31 | 27 | 177.63 |
| 08/14/2026 20:31 | 1 | 177.63 |
| 08/14/2026 20:31 | 9 | 177.63 |
| 08/14/2026 20:31 | 70 | 177.63 |
| 08/14/2026 20:31 | 100 | 177.63 |
| 08/14/2026 20:31 | 14 | 177.63 |
| 08/14/2026 20:31 | 1 | 177.63 |
| 08/14/2026 20:31 | 100 | 177.63 |
| 08/14/2026 20:31 | 30 | 177.63 |
| 08/14/2026 20:31 | 1 | 177.63 |
| 08/14/2026 20:31 | 1 | 177.64 |
| 08/14/2026 20:31 | 1 | 177.68 |
| 08/14/2026 20:31 | 20 | 177.71 |
| 08/14/2026 20:31 | 20 | 177.71 |
| 08/14/2026 20:30 | 1 | 177.70 |
| 08/14/2026 20:30 | 1 | 177.70 |
| 08/14/2026 20:30 | 30 | 177.72 |
| 08/14/2026 20:28 | 20 | 177.72 |
| 08/14/2026 20:28 | 200 | 177.70 |
| 08/14/2026 20:28 | 25 | 177.70 |
| 08/14/2026 20:28 | 90 | 177.70 |
| 08/14/2026 20:28 | 1 | 177.70 |
| 08/14/2026 20:28 | 16 | 177.70 |
| 08/14/2026 20:28 | 100 | 177.71 |
| 08/14/2026 20:27 | 1 | 177.72 |
| 08/14/2026 20:27 | 2 | 177.72 |
| 08/14/2026 20:27 | 5 | 177.71 |
| 08/14/2026 20:27 | 4 | 177.71 |
| 08/14/2026 20:27 | 3 | 177.71 |
| 08/14/2026 20:27 | 4 | 177.71 |
| 08/14/2026 20:27 | 4 | 177.71 |
| 08/14/2026 20:27 | 5 | 177.71 |
| 08/14/2026 20:27 | 19 | 177.71 |
| 08/14/2026 20:27 | 16 | 177.71 |
| 08/14/2026 20:27 | 45 | 177.71 |
| 08/14/2026 20:27 | 55 | 177.71 |
| 08/14/2026 20:27 | 30 | 177.71 |
| 08/14/2026 20:27 | 1 | 177.71 |
| 08/14/2026 20:27 | 100 | 177.71 |
| 08/14/2026 20:27 | 15 | 177.71 |
| 08/14/2026 20:27 | 85 | 177.71 |
| 08/14/2026 20:27 | 100 | 177.70 |
| 08/14/2026 20:27 | 16 | 177.70 |
| 08/14/2026 20:27 | 1 | 177.70 |
| 08/14/2026 20:27 | 1 | 177.70 |
| 08/14/2026 20:27 | 1 | 177.70 |
| 08/14/2026 20:26 | 5 | 177.68 |
| 08/14/2026 20:26 | 1 | 177.66 |
| 08/14/2026 20:26 | 1 | 177.66 |
| 08/14/2026 20:26 | 1 | 177.66 |
| 08/14/2026 20:26 | 13 | 177.66 |
| 08/14/2026 20:26 | 15 | 177.66 |
| 08/14/2026 20:26 | 3 | 177.66 |
| 08/14/2026 20:24 | 15 | 177.60 |
| 08/14/2026 20:24 | 1 | 177.60 |
| 08/14/2026 20:24 | 5 | 177.60 |
| 08/14/2026 20:24 | 5 | 177.60 |
| 08/14/2026 20:24 | 9 | 177.60 |
| 08/14/2026 20:24 | 30 | 177.60 |
| 08/14/2026 20:24 | 21 | 177.60 |
| 08/14/2026 20:24 | 1 | 177.60 |
| 08/14/2026 20:24 | 17 | 177.60 |
| 08/14/2026 20:24 | 12 | 177.60 |
| 08/14/2026 20:24 | 50 | 177.60 |
| 08/14/2026 20:24 | 90 | 177.60 |
| 08/14/2026 20:24 | 30 | 177.59 |
| 08/14/2026 20:24 | 25 | 177.57 |
| 08/14/2026 20:24 | 10 | 177.57 |
| 08/14/2026 20:24 | 10 | 177.57 |
| 08/14/2026 20:24 | 10 | 177.57 |
| 08/14/2026 20:24 | 10 | 177.57 |
| 08/14/2026 20:24 | 10 | 177.57 |
| 08/14/2026 20:24 | 10 | 177.57 |
| 08/14/2026 20:24 | 10 | 177.57 |
| 08/14/2026 20:24 | 10 | 177.57 |
| 08/14/2026 20:24 | 10 | 177.57 |
| 08/14/2026 20:24 | 10 | 177.57 |
| 08/14/2026 20:22 | 4 | 177.53 |
| 08/14/2026 20:22 | 5 | 177.53 |
| 08/14/2026 20:22 | 2 | 177.53 |
| 08/14/2026 20:22 | 2 | 177.53 |
| 08/14/2026 20:22 | 98 | 177.53 |
| 08/14/2026 20:22 | 1 | 177.54 |
| 08/14/2026 20:21 | 2 | 177.54 |
| 08/14/2026 20:20 | 2 | 177.59 |
| 08/14/2026 20:20 | 30 | 177.56 |
| 08/14/2026 20:20 | 1 | 177.56 |
| 08/14/2026 20:20 | 14 | 177.57 |
| 08/14/2026 20:20 | 1 | 177.57 |
| 08/14/2026 20:20 | 5 | 177.57 |
| 08/14/2026 20:20 | 1 | 177.57 |
| 08/14/2026 20:20 | 2 | 177.57 |
| 08/14/2026 20:20 | 14 | 177.57 |
| 08/14/2026 20:20 | 7 | 177.57 |
| 08/14/2026 20:20 | 6 | 177.58 |
| 08/14/2026 20:20 | 29 | 177.63 |
| 08/14/2026 20:20 | 1 | 177.58 |
| 08/14/2026 20:20 | 29 | 177.63 |
| 08/14/2026 20:20 | 29 | 177.63 |
| 08/14/2026 20:20 | 29 | 177.63 |
| 08/14/2026 20:20 | 15 | 177.635 |
| 08/14/2026 20:16 | 18 | 177.50 |
| 08/14/2026 20:15 | 1 | 177.59 |
| 08/14/2026 20:15 | 5 | 177.62 |
| 08/14/2026 20:15 | 6 | 177.62 |
| 08/14/2026 20:15 | 20 | 177.63 |
| 08/14/2026 20:15 | 90 | 177.66 |
| 08/14/2026 20:15 | 2 | 177.66 |
| 08/14/2026 20:15 | 1 | 177.67 |
| 08/14/2026 20:15 | 3 | 177.68 |
| 08/14/2026 20:15 | 97 | 177.68 |
| 08/14/2026 20:15 | 6 | 177.68 |
| 08/14/2026 20:15 | 200 | 177.68 |
| 08/14/2026 20:15 | 37 | 177.68 |
| 08/14/2026 20:15 | 180 | 177.68 |
| 08/14/2026 20:15 | 14 | 177.68 |
| 08/14/2026 20:15 | 100 | 177.68 |
| 08/14/2026 20:15 | 20 | 177.68 |
| 08/14/2026 20:15 | 3 | 177.69 |
| 08/14/2026 20:13 | 13 | 177.75 |
| 08/14/2026 20:13 | 69 | 177.75 |
| 08/14/2026 20:13 | 31 | 177.75 |
| 08/14/2026 20:13 | 5 | 177.74 |
| 08/14/2026 20:13 | 18 | 177.74 |
| 08/14/2026 20:13 | 3 | 177.74 |
| 08/14/2026 20:13 | 100 | 177.74 |
| 08/14/2026 20:13 | 53 | 177.74 |
| 08/14/2026 20:13 | 47 | 177.74 |
| 08/14/2026 20:13 | 16 | 177.70 |
| 08/14/2026 20:13 | 200 | 177.74 |
| 08/14/2026 20:13 | 100 | 177.73 |
| 08/14/2026 20:13 | 100 | 177.67 |
| 08/14/2026 20:13 | 100 | 177.74 |
| 08/14/2026 20:13 | 24 | 177.71 |
| 08/14/2026 20:13 | 1 | 177.70 |
| 08/14/2026 20:13 | 4 | 177.70 |
| 08/14/2026 20:13 | 6 | 177.70 |
| 08/14/2026 20:12 | 100 | 177.64 |
| 08/14/2026 20:12 | 100 | 177.64 |
| 08/14/2026 20:11 | 53 | 177.66 |
| 08/14/2026 20:11 | 400 | 177.64 |
| 08/14/2026 20:11 | 55 | 177.64 |
| 08/14/2026 20:11 | 240 | 177.64 |
| 08/14/2026 20:11 | 5 | 177.65 |
| 08/14/2026 20:11 | 185 | 177.65 |
| 08/14/2026 20:11 | 24 | 177.65 |
| 08/14/2026 20:11 | 491 | 177.65 |
| 08/14/2026 20:11 | 10 | 177.64 |
| 08/14/2026 20:11 | 199 | 177.64 |
| 08/14/2026 20:11 | 1 | 177.64 |
| 08/14/2026 20:11 | 2 | 177.69 |
| 08/14/2026 20:11 | 1 | 177.69 |
| 08/14/2026 20:11 | 700 | 177.57 |
| 08/14/2026 20:11 | 20 | 177.57 |
| 08/14/2026 20:11 | 35 | 177.56 |
| 08/14/2026 20:11 | 6 | 177.56 |
| 08/14/2026 20:11 | 37 | 177.56 |
| 08/14/2026 20:11 | 257 | 177.56 |
| 08/14/2026 20:11 | 45 | 177.56 |
| 08/14/2026 20:11 | 300 | 177.55 |
| 08/14/2026 20:11 | 57 | 177.56 |
| 08/14/2026 20:11 | 42 | 177.56 |
| 08/14/2026 20:11 | 1 | 177.56 |
| 08/14/2026 20:11 | 56 | 177.56 |
| 08/14/2026 20:11 | 28 | 177.56 |
| 08/14/2026 20:11 | 14 | 177.56 |
| 08/14/2026 20:11 | 2 | 177.56 |
| 08/14/2026 20:11 | 59 | 177.56 |
| 08/14/2026 20:11 | 100 | 177.56 |
| 08/14/2026 20:11 | 3 | 177.56 |
| 08/14/2026 20:11 | 90 | 177.56 |
| 08/14/2026 20:11 | 3 | 177.56 |
| 08/14/2026 20:11 | 99 | 177.54 |
| 08/14/2026 20:11 | 5 | 177.515 |
| 08/14/2026 20:10 | 1 | 177.48 |
| 08/14/2026 20:10 | 1 | 177.54 |
| 08/14/2026 20:09 | 5 | 177.47 |
| 08/14/2026 20:09 | 13 | 177.47 |
| 08/14/2026 20:09 | 2 | 177.47 |
| 08/14/2026 20:09 | 1 | 177.48 |
| 08/14/2026 20:08 | 1 | 177.48 |
| 08/14/2026 20:08 | 1 | 177.48 |
| 08/14/2026 20:08 | 1 | 177.48 |
| 08/14/2026 20:08 | 1 | 177.48 |
| 08/14/2026 20:08 | 1 | 177.48 |
| 08/14/2026 20:06 | 10 | 177.48 |
| 08/14/2026 20:06 | 27 | 177.50 |
| 08/14/2026 20:06 | 22 | 177.50 |
| 08/14/2026 20:06 | 10 | 177.52 |
| 08/14/2026 20:06 | 20 | 177.52 |
| 08/14/2026 20:06 | 1 | 177.52 |
| 08/14/2026 20:06 | 1 | 177.52 |
| 08/14/2026 20:06 | 1 | 177.53 |
| 08/14/2026 20:06 | 12 | 177.53 |
| 08/14/2026 20:06 | 18 | 177.53 |
| 08/14/2026 20:06 | 1 | 177.53 |
| 08/14/2026 20:06 | 3 | 177.53 |
| 08/14/2026 20:06 | 14 | 177.53 |
| 08/14/2026 20:06 | 1 | 177.53 |
| 08/14/2026 20:06 | 1 | 177.54 |
| 08/14/2026 20:06 | 19 | 177.54 |
| 08/14/2026 20:05 | 15 | 177.54 |
| 08/14/2026 20:05 | 28 | 177.54 |
| 08/14/2026 20:05 | 57 | 177.54 |
| 08/14/2026 20:05 | 100 | 177.54 |
| 08/14/2026 20:05 | 43 | 177.54 |
| 08/14/2026 20:05 | 57 | 177.54 |
| 08/14/2026 20:05 | 1 | 177.54 |
| 08/14/2026 20:05 | 38 | 177.54 |
| 08/14/2026 20:05 | 62 | 177.54 |
| 08/14/2026 20:05 | 30 | 177.54 |
| 08/14/2026 20:05 | 1 | 177.55 |
| 08/14/2026 20:05 | 7 | 177.55 |
| 08/14/2026 20:05 | 27 | 177.55 |
| 08/14/2026 20:05 | 15 | 177.55 |
| 08/14/2026 20:05 | 28 | 177.55 |
| 08/14/2026 20:05 | 10 | 177.55 |
| 08/14/2026 20:05 | 62 | 177.55 |
| 08/14/2026 20:05 | 1 | 177.55 |
| 08/14/2026 20:05 | 10 | 177.56 |
| 08/14/2026 20:05 | 15 | 177.56 |
| 08/14/2026 20:02 | 2 | 177.58 |
| 08/14/2026 20:01 | 100 | 177.615 |
| 08/14/2026 20:01 | 30 | 177.62 |
| 08/14/2026 20:01 | 70 | 177.63 |
| 08/14/2026 20:01 | 100 | 177.63 |
| 08/14/2026 20:01 | 68 | 177.67 |
| 08/14/2026 20:01 | 4 | 177.65 |
| 08/14/2026 20:01 | 2 | 177.65 |
| 08/14/2026 20:01 | 1 | 177.65 |
| 08/14/2026 20:01 | 500 | 177.64 |
| 08/14/2026 20:01 | 84 | 177.64 |
| 08/14/2026 20:01 | 7 | 177.64 |
| 08/14/2026 20:01 | 7 | 177.64 |
| 08/14/2026 20:01 | 2 | 177.64 |
| 08/14/2026 20:00 | 64 | 177.52 |
| 08/14/2026 20:00 | 5 | 177.52 |
| 08/14/2026 20:00 | 100 | 177.52 |
| 08/14/2026 20:00 | 30 | 177.52 |
| 08/14/2026 20:00 | 1 | 177.53 |
| 08/14/2026 19:58 | 2 | 177.67 |
| 08/14/2026 19:57 | 6 | 177.56 |
| 08/14/2026 19:57 | 2 | 177.66 |
| 08/14/2026 19:57 | 3 | 177.61 |
| 08/14/2026 19:57 | 4 | 177.61 |
| 08/14/2026 19:57 | 5 | 177.61 |
| 08/14/2026 19:55 | 30 | 177.68 |
| 08/14/2026 19:55 | 10 | 177.68 |
| 08/14/2026 19:55 | 3 | 177.68 |
| 08/14/2026 19:55 | 3 | 177.68 |
| 08/14/2026 19:52 | 2 | 177.68 |
| 08/14/2026 19:52 | 17 | 177.68 |
| 08/14/2026 19:52 | 25 | 177.68 |
| 08/14/2026 19:52 | 10 | 177.68 |
| 08/14/2026 19:52 | 100 | 177.66 |
| 08/14/2026 19:52 | 25 | 177.65 |
| 08/14/2026 19:46 | 3 | 177.65 |
| 08/14/2026 19:45 | 1 | 177.63 |
| 08/14/2026 19:44 | 4 | 177.63 |
| 08/14/2026 19:44 | 6 | 177.63 |
| 08/14/2026 19:44 | 7 | 177.57 |
| 08/14/2026 19:42 | 6 | 177.57 |
| 08/14/2026 19:39 | 12 | 177.53 |
| 08/14/2026 19:39 | 2 | 177.54 |
| 08/14/2026 19:39 | 18 | 177.54 |
| 08/14/2026 19:38 | 8 | 177.58 |
| 08/14/2026 19:38 | 23 | 177.58 |
| 08/14/2026 19:38 | 47 | 177.58 |
| 08/14/2026 19:37 | 70 | 177.62 |
| 08/14/2026 19:37 | 1 | 177.66 |
| 08/14/2026 19:37 | 4 | 177.67 |
| 08/14/2026 19:37 | 100 | 177.67 |
| 08/14/2026 19:37 | 70 | 177.67 |
| 08/14/2026 19:36 | 1 | 177.78 |
| 08/14/2026 19:36 | 1 | 177.72 |
| 08/14/2026 19:36 | 4 | 177.77 |
| 08/14/2026 19:36 | 1 | 177.77 |
| 08/14/2026 19:35 | 7 | 177.73 |
| 08/14/2026 19:34 | 25 | 177.73 |
| 08/14/2026 19:34 | 5 | 177.73 |
| 08/14/2026 19:34 | 5 | 177.73 |
| 08/14/2026 19:34 | 1 | 177.72 |
| 08/14/2026 19:34 | 30 | 177.72 |
| 08/14/2026 19:33 | 60 | 177.68 |
| 08/14/2026 19:33 | 61 | 177.68 |
| 08/14/2026 19:33 | 9 | 177.68 |
| 08/14/2026 19:33 | 47 | 177.68 |
| 08/14/2026 19:33 | 16 | 177.68 |
| 08/14/2026 19:33 | 37 | 177.68 |
| 08/14/2026 19:33 | 32 | 177.68 |
| 08/14/2026 19:33 | 17 | 177.68 |
| 08/14/2026 19:33 | 15 | 177.68 |
| 08/14/2026 19:33 | 99 | 177.68 |
| 08/14/2026 19:32 | 1 | 177.68 |
| 08/14/2026 19:31 | 1 | 177.70 |
| 08/14/2026 19:31 | 1 | 177.71 |
| 08/14/2026 19:31 | 1 | 177.82 |
| 08/14/2026 19:29 | 8 | 177.82 |
| 08/14/2026 19:29 | 92 | 177.82 |
| 08/14/2026 19:29 | 100 | 177.82 |
| 08/14/2026 19:29 | 100 | 177.82 |
| 08/14/2026 19:29 | 5 | 177.82 |
| 08/14/2026 19:29 | 1 | 177.82 |
| 08/14/2026 19:29 | 86 | 177.82 |
| 08/14/2026 19:29 | 3 | 177.82 |
| 08/14/2026 19:29 | 2 | 177.77 |
| 08/14/2026 19:29 | 4 | 177.77 |
| 08/14/2026 19:28 | 1 | 177.82 |
| 08/14/2026 19:28 | 7 | 177.82 |
| 08/14/2026 19:28 | 3 | 177.82 |
| 08/14/2026 19:28 | 4 | 177.81 |
| 08/14/2026 19:27 | 14 | 177.81 |
| 08/14/2026 19:27 | 2 | 177.81 |
| 08/14/2026 19:27 | 6 | 177.81 |
| 08/14/2026 19:27 | 99 | 177.81 |
| 08/14/2026 19:27 | 1 | 177.81 |
| 08/14/2026 19:26 | 2 | 177.77 |
| 08/14/2026 19:26 | 6 | 177.77 |
| 08/14/2026 19:26 | 1 | 177.77 |
| 08/14/2026 19:26 | 100 | 177.77 |
| 08/14/2026 19:26 | 89 | 177.77 |
| 08/14/2026 19:26 | 2 | 177.77 |
| 08/14/2026 19:26 | 2 | 177.77 |
| 08/14/2026 19:26 | 7 | 177.77 |
| 08/14/2026 19:26 | 1 | 177.76 |
| 08/14/2026 19:26 | 12 | 177.74 |
| 08/14/2026 19:26 | 4 | 177.74 |
| 08/14/2026 19:26 | 4 | 177.74 |
| 08/14/2026 19:26 | 2 | 177.74 |
| 08/14/2026 19:26 | 5 | 177.74 |
| 08/14/2026 19:26 | 15 | 177.74 |
| 08/14/2026 19:26 | 19 | 177.74 |
| 08/14/2026 19:26 | 11 | 177.74 |
| 08/14/2026 19:26 | 100 | 177.73 |
| 08/14/2026 19:26 | 100 | 177.74 |
| 08/14/2026 19:26 | 38 | 177.73 |
| 08/14/2026 19:26 | 1 | 177.70 |
| 08/14/2026 19:25 | 1 | 177.69 |
| 08/14/2026 19:25 | 1 | 177.69 |
| 08/14/2026 19:25 | 1 | 177.64 |
| 08/14/2026 19:25 | 5 | 177.69 |
| 08/14/2026 19:25 | 210 | 177.69 |
| 08/14/2026 19:25 | 18 | 177.69 |
| 08/14/2026 19:25 | 82 | 177.69 |
| 08/14/2026 19:25 | 90 | 177.69 |
| 08/14/2026 19:25 | 10 | 177.69 |
| 08/14/2026 19:25 | 76 | 177.69 |
| 08/14/2026 19:25 | 170 | 177.67 |
| 08/14/2026 19:25 | 2 | 177.66 |
| 08/14/2026 19:25 | 56 | 177.66 |
| 08/14/2026 19:25 | 3 | 177.67 |
| 08/14/2026 19:25 | 14 | 177.69 |
| 08/14/2026 19:25 | 10 | 177.69 |
| 08/14/2026 19:24 | 50 | 177.69 |
| 08/14/2026 19:24 | 40 | 177.69 |
| 08/14/2026 19:24 | 168 | 177.69 |
| 08/14/2026 19:23 | 5 | 177.67 |
| 08/14/2026 19:23 | 28 | 177.69 |
| 08/14/2026 19:23 | 12 | 177.67 |
| 08/14/2026 19:23 | 1 | 177.63 |
| 08/14/2026 19:23 | 8 | 177.63 |
| 08/14/2026 19:23 | 1 | 177.63 |
| 08/14/2026 19:23 | 1 | 177.64 |
| 08/14/2026 19:23 | 102 | 177.69 |
| 08/14/2026 19:22 | 2 | 177.70 |
| 08/14/2026 19:21 | 1 | 177.63 |
| 08/14/2026 19:21 | 70 | 177.69 |
| 08/14/2026 19:21 | 3 | 177.69 |
| 08/14/2026 19:20 | 25 | 177.66 |
| 08/14/2026 19:20 | 100 | 177.635 |
| 08/14/2026 19:20 | 100 | 177.635 |
| 08/14/2026 19:19 | 1 | 177.64 |
| 08/14/2026 19:19 | 15 | 177.65 |
| 08/14/2026 19:19 | 1 | 177.64 |
| 08/14/2026 19:19 | 10 | 177.64 |
| 08/14/2026 19:19 | 80 | 177.64 |
| 08/14/2026 19:19 | 11 | 177.64 |
| 08/14/2026 19:19 | 11 | 177.64 |
| 08/14/2026 19:19 | 2 | 177.64 |
| 08/14/2026 19:19 | 2 | 177.64 |
| 08/14/2026 19:19 | 1 | 177.64 |
| 08/14/2026 19:19 | 1 | 177.65 |
| 08/14/2026 19:19 | 80 | 177.65 |
| 08/14/2026 19:19 | 1 | 177.65 |
| 08/14/2026 19:17 | 3 | 177.72 |
| 08/14/2026 19:16 | 5 | 177.73 |
| 08/14/2026 19:16 | 2 | 177.69 |
| 08/14/2026 19:16 | 170 | 177.67 |
| 08/14/2026 19:16 | 3 | 177.65 |
| 08/14/2026 19:16 | 72 | 177.65 |
| 08/14/2026 19:16 | 8 | 177.65 |
| 08/14/2026 19:16 | 1 | 177.65 |
| 08/14/2026 19:16 | 2 | 177.69 |
| 08/14/2026 19:16 | 80 | 177.76 |
| 08/14/2026 19:15 | 30 | 177.80 |
| 08/14/2026 19:15 | 100 | 177.80 |
| 08/14/2026 19:15 | 30 | 177.80 |
| 08/14/2026 19:12 | 100 | 177.735 |
| 08/14/2026 19:12 | 82 | 177.73 |
| 08/14/2026 19:10 | 13 | 177.82 |
| 08/14/2026 19:10 | 1 | 177.81 |
| 08/14/2026 19:10 | 25 | 177.80 |
| 08/14/2026 19:08 | 1 | 177.76 |
| 08/14/2026 19:08 | 2 | 177.76 |
| 08/14/2026 19:06 | 2 | 177.69 |
| 08/14/2026 19:04 | 1 | 177.73 |
| 08/14/2026 19:04 | 3 | 177.76 |
| 08/14/2026 19:04 | 84 | 177.76 |
| 08/14/2026 19:04 | 16 | 177.76 |
| 08/14/2026 19:04 | 100 | 177.76 |
| 08/14/2026 19:04 | 100 | 177.76 |
| 08/14/2026 19:04 | 5 | 177.76 |
| 08/14/2026 19:04 | 84 | 177.76 |
| 08/14/2026 19:04 | 13 | 177.76 |
| 08/14/2026 19:04 | 28 | 177.76 |
| 08/14/2026 19:04 | 56 | 177.76 |
| 08/14/2026 19:04 | 3 | 177.76 |
| 08/14/2026 19:04 | 49 | 177.76 |
| 08/14/2026 19:04 | 5 | 177.76 |
| 08/14/2026 19:04 | 1 | 177.76 |
| 08/14/2026 19:04 | 1 | 177.76 |
| 08/14/2026 19:04 | 1 | 177.76 |
| 08/14/2026 19:04 | 2 | 177.76 |
| 08/14/2026 19:04 | 100 | 177.76 |
| 08/14/2026 19:04 | 59 | 177.75 |
| 08/14/2026 19:04 | 100 | 177.75 |
| 08/14/2026 19:03 | 8 | 177.72 |
| 08/14/2026 18:57 | 1 | 177.59 |
| 08/14/2026 18:54 | 2 | 177.52 |
| 08/14/2026 18:52 | 1 | 177.48 |
| 08/14/2026 18:50 | 1 | 177.565 |
| 08/14/2026 18:50 | 1 | 177.54 |
| 08/14/2026 18:50 | 1 | 177.54 |
| 08/14/2026 18:50 | 1 | 177.54 |
| 08/14/2026 18:50 | 3 | 177.59 |
| 08/14/2026 18:50 | 28 | 177.60 |
| 08/14/2026 18:50 | 1 | 177.59 |
| 08/14/2026 18:50 | 1 | 177.59 |
| 08/14/2026 18:50 | 2 | 177.60 |
| 08/14/2026 18:50 | 52 | 177.61 |
| 08/14/2026 18:50 | 28 | 177.61 |
| 08/14/2026 18:50 | 20 | 177.61 |
| 08/14/2026 18:50 | 100 | 177.61 |
| 08/14/2026 18:50 | 100 | 177.61 |
| 08/14/2026 18:50 | 1 | 177.61 |
| 08/14/2026 18:50 | 70 | 177.61 |
| 08/14/2026 18:50 | 1 | 177.65 |
| 08/14/2026 18:50 | 20 | 177.63 |
| 08/14/2026 18:50 | 20 | 177.68 |
| 08/14/2026 18:49 | 20 | 177.685 |
| 08/14/2026 18:49 | 20 | 177.685 |
| 08/14/2026 18:49 | 20 | 177.685 |
| 08/14/2026 18:49 | 100 | 177.68 |
| 08/14/2026 18:49 | 81 | 177.68 |
| 08/14/2026 18:49 | 2 | 177.63 |
| 08/14/2026 18:49 | 5 | 177.63 |
| 08/14/2026 18:49 | 26 | 177.63 |
| 08/14/2026 18:49 | 67 | 177.63 |
| 08/14/2026 18:49 | 2 | 177.63 |
| 08/14/2026 18:49 | 100 | 177.62 |
| 08/14/2026 18:49 | 228 | 177.59 |
| 08/14/2026 18:49 | 72 | 177.59 |
| 08/14/2026 18:49 | 30 | 177.59 |
| 08/14/2026 18:48 | 28 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.53 |
| 08/14/2026 18:48 | 6 | 177.52 |
| 08/14/2026 18:48 | 10 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 136 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 1 | 177.52 |
| 08/14/2026 18:48 | 100 | 177.52 |
| 08/14/2026 18:47 | 4 | 177.46 |
| 08/14/2026 18:47 | 7 | 177.46 |
| 08/14/2026 18:47 | 1 | 177.52 |
| 08/14/2026 18:47 | 1 | 177.52 |
| 08/14/2026 18:46 | 8 | 177.50 |
| 08/14/2026 18:45 | 50 | 177.49 |
| 08/14/2026 18:45 | 1 | 177.47 |
| 08/14/2026 18:45 | 1 | 177.48 |
| 08/14/2026 18:45 | 1 | 177.48 |
| 08/14/2026 18:45 | 5 | 177.48 |
| 08/14/2026 18:45 | 2 | 177.49 |
| 08/14/2026 18:45 | 20 | 177.49 |
| 08/14/2026 18:45 | 4 | 177.51 |
| 08/14/2026 18:45 | 28 | 177.52 |
| 08/14/2026 18:45 | 20 | 177.52 |
| 08/14/2026 18:45 | 18 | 177.54 |
| 08/14/2026 18:44 | 9 | 177.56 |
| 08/14/2026 18:44 | 11 | 177.56 |
| 08/14/2026 18:44 | 1 | 177.56 |
| 08/14/2026 18:44 | 85 | 177.56 |
| 08/14/2026 18:44 | 15 | 177.56 |
| 08/14/2026 18:44 | 70 | 177.57 |
| 08/14/2026 18:44 | 100 | 177.57 |
| 08/14/2026 18:44 | 1 | 177.57 |
| 08/14/2026 18:44 | 1 | 177.58 |
| 08/14/2026 18:44 | 1 | 177.58 |
| 08/14/2026 18:44 | 1 | 177.60 |
| 08/14/2026 18:44 | 2 | 177.62 |
| 08/14/2026 18:44 | 1 | 177.62 |
| 08/14/2026 18:44 | 1 | 177.625 |
| 08/14/2026 18:43 | 1 | 177.67 |
| 08/14/2026 18:42 | 2 | 177.67 |
| 08/14/2026 18:42 | 1 | 177.67 |
| 08/14/2026 18:42 | 2 | 177.67 |
| 08/14/2026 18:41 | 7 | 177.67 |
| 08/14/2026 18:41 | 1 | 177.67 |
| 08/14/2026 18:41 | 19 | 177.68 |
| 08/14/2026 18:41 | 103 | 177.64 |
| 08/14/2026 18:40 | 1 | 177.63 |
| 08/14/2026 18:36 | 1 | 177.62 |
| 08/14/2026 18:35 | 1 | 177.58 |
| 08/14/2026 18:35 | 99 | 177.56 |
| 08/14/2026 18:35 | 100 | 177.56 |
| 08/14/2026 18:35 | 1 | 177.58 |
| 08/14/2026 18:35 | 1 | 177.59 |
| 08/14/2026 18:35 | 79 | 177.59 |
| 08/14/2026 18:35 | 100 | 177.59 |
| 08/14/2026 18:35 | 1 | 177.60 |
| 08/14/2026 18:34 | 3 | 177.73 |
| 08/14/2026 18:34 | 4 | 177.73 |
| 08/14/2026 18:33 | 5 | 177.75 |
| 08/14/2026 18:33 | 25 | 177.75 |
| 08/14/2026 18:32 | 2 | 177.74 |
| 08/14/2026 18:32 | 21 | 177.69 |
| 08/14/2026 18:32 | 9 | 177.69 |
| 08/14/2026 18:31 | 66 | 177.61 |
| 08/14/2026 18:31 | 10 | 177.61 |
| 08/14/2026 18:31 | 24 | 177.61 |
| 08/14/2026 18:31 | 60 | 177.61 |
| 08/14/2026 18:31 | 140 | 177.61 |
| 08/14/2026 18:31 | 100 | 177.61 |
| 08/14/2026 18:30 | 2 | 177.53 |
| 08/14/2026 18:30 | 70 | 177.47 |
| 08/14/2026 18:30 | 2 | 177.48 |
| 08/14/2026 18:30 | 1 | 177.48 |
| 08/14/2026 18:30 | 170 | 177.49 |
| 08/14/2026 18:30 | 1 | 177.48 |
| 08/14/2026 18:30 | 1 | 177.48 |
| 08/14/2026 18:30 | 1 | 177.57 |
| 08/14/2026 18:28 | 20 | 177.57 |
| 08/14/2026 18:27 | 20 | 177.62 |
| 08/14/2026 18:26 | 20 | 177.62 |
| 08/14/2026 18:26 | 4 | 177.71 |
| 08/14/2026 18:26 | 13 | 177.66 |
| 08/14/2026 18:26 | 6 | 177.66 |
| 08/14/2026 18:26 | 50 | 177.66 |
| 08/14/2026 18:26 | 2 | 177.66 |
| 08/14/2026 18:25 | 1 | 177.65 |
| 08/14/2026 18:25 | 33 | 177.65 |
| 08/14/2026 18:25 | 57 | 177.65 |
| 08/14/2026 18:25 | 9 | 177.65 |
| 08/14/2026 18:25 | 80 | 177.65 |
| 08/14/2026 18:25 | 11 | 177.65 |
| 08/14/2026 18:25 | 100 | 177.64 |
| 08/14/2026 18:25 | 5 | 177.57 |
| 08/14/2026 18:25 | 10 | 177.57 |
| 08/14/2026 18:25 | 10 | 177.57 |
| 08/14/2026 18:25 | 10 | 177.57 |
| 08/14/2026 18:25 | 10 | 177.57 |
| 08/14/2026 18:25 | 10 | 177.57 |
| 08/14/2026 18:25 | 10 | 177.57 |
| 08/14/2026 18:25 | 10 | 177.57 |
| 08/14/2026 18:25 | 10 | 177.57 |
| 08/14/2026 18:25 | 10 | 177.57 |
| 08/14/2026 18:25 | 1 | 177.57 |
| 08/14/2026 18:25 | 201 | 177.57 |
| 08/14/2026 18:25 | 3 | 177.57 |
| 08/14/2026 18:24 | 1 | 177.57 |
| 08/14/2026 18:23 | 3 | 177.58 |
| 08/14/2026 18:23 | 3 | 177.58 |
| 08/14/2026 18:23 | 3 | 177.59 |
| 08/14/2026 18:22 | 3 | 177.59 |
| 08/14/2026 18:22 | 1 | 177.59 |
| 08/14/2026 18:21 | 10 | 177.48 |
| 08/14/2026 18:21 | 3 | 177.48 |
| 08/14/2026 18:20 | 20 | 177.50 |
| 08/14/2026 18:20 | 20 | 177.50 |
| 08/14/2026 18:20 | 1 | 177.55 |
| 08/14/2026 18:20 | 12 | 177.55 |
| 08/14/2026 18:20 | 20 | 177.55 |
| 08/14/2026 18:20 | 3 | 177.56 |
| 08/14/2026 18:20 | 1 | 177.56 |
| 08/14/2026 18:20 | 80 | 177.57 |
| 08/14/2026 18:20 | 100 | 177.57 |
| 08/14/2026 18:20 | 1 | 177.57 |
| 08/14/2026 18:20 | 1 | 177.57 |
| 08/14/2026 18:20 | 1 | 177.57 |
| 08/14/2026 18:20 | 2 | 177.58 |
| 08/14/2026 18:20 | 1 | 177.63 |
| 08/14/2026 18:19 | 100 | 177.58 |
| 08/14/2026 18:19 | 2 | 177.58 |
| 08/14/2026 18:16 | 6 | 177.75 |
| 08/14/2026 18:12 | 2 | 177.64 |
| 08/14/2026 18:12 | 2 | 177.685 |
| 08/14/2026 18:12 | 40 | 177.67 |
| 08/14/2026 18:12 | 30 | 177.68 |
| 08/14/2026 18:12 | 1 | 177.69 |
| 08/14/2026 18:12 | 100 | 177.70 |
| 08/14/2026 18:12 | 11 | 177.70 |
| 08/14/2026 18:11 | 3 | 177.75 |
| 08/14/2026 18:10 | 20 | 177.79 |
| 08/14/2026 18:10 | 5 | 177.79 |
| 08/14/2026 18:10 | 42 | 177.79 |
| 08/14/2026 18:10 | 58 | 177.79 |
| 08/14/2026 18:10 | 2 | 177.79 |
| 08/14/2026 18:10 | 5 | 177.78 |
| 08/14/2026 18:10 | 53 | 177.77 |
| 08/14/2026 18:10 | 25 | 177.78 |
| 08/14/2026 18:10 | 75 | 177.78 |
| 08/14/2026 18:10 | 25 | 177.77 |
| 08/14/2026 18:10 | 65 | 177.77 |
| 08/14/2026 18:10 | 35 | 177.77 |
| 08/14/2026 18:10 | 2 | 177.74 |
| 08/14/2026 18:10 | 96 | 177.74 |
| 08/14/2026 18:10 | 4 | 177.74 |
| 08/14/2026 18:10 | 100 | 177.74 |
| 08/14/2026 18:10 | 51 | 177.74 |
| 08/14/2026 18:10 | 49 | 177.74 |
| 08/14/2026 18:10 | 100 | 177.74 |
| 08/14/2026 18:10 | 1 | 177.74 |
| 08/14/2026 18:10 | 5 | 177.74 |
| 08/14/2026 18:10 | 100 | 177.74 |
| 08/14/2026 18:10 | 56 | 177.73 |
| 08/14/2026 18:10 | 50 | 177.73 |
| 08/14/2026 18:09 | 1 | 177.71 |
| 08/14/2026 18:09 | 20 | 177.59 |
| 08/14/2026 18:09 | 2 | 177.66 |
| 08/14/2026 18:08 | 6 | 177.62 |
| 08/14/2026 18:07 | 2 | 177.66 |
| 08/14/2026 18:07 | 1 | 177.63 |
| 08/14/2026 18:06 | 20 | 177.66 |
| 08/14/2026 18:06 | 1 | 177.60 |
| 08/14/2026 18:06 | 1 | 177.68 |
| 08/14/2026 18:05 | 1 | 177.60 |
| 08/14/2026 18:05 | 1 | 177.60 |
| 08/14/2026 18:05 | 1 | 177.59 |
| 08/14/2026 18:05 | 21 | 177.66 |
| 08/14/2026 18:04 | 10 | 177.66 |
| 08/14/2026 18:04 | 1 | 177.73 |
| 08/14/2026 18:04 | 1 | 177.73 |
| 08/14/2026 18:04 | 3 | 177.71 |
| 08/14/2026 18:03 | 21 | 177.66 |
| 08/14/2026 18:02 | 10 | 177.66 |
| 08/14/2026 18:02 | 60 | 177.66 |
| 08/14/2026 18:02 | 10 | 177.66 |
| 08/14/2026 18:02 | 10 | 177.71 |
| 08/14/2026 18:01 | 90 | 177.66 |
| 08/14/2026 18:01 | 10 | 177.66 |
| 08/14/2026 18:01 | 100 | 177.66 |
| 08/14/2026 18:01 | 100 | 177.66 |
| 08/14/2026 18:01 | 1 | 177.72 |
| 08/14/2026 18:01 | 3 | 177.66 |
| 08/14/2026 18:00 | 1 | 177.73 |
| 08/14/2026 17:59 | 100 | 177.63 |
| 08/14/2026 17:59 | 100 | 177.63 |
| 08/14/2026 17:58 | 28 | 177.66 |
| 08/14/2026 17:58 | 1 | 177.66 |
| 08/14/2026 17:58 | 10 | 177.67 |
| 08/14/2026 17:58 | 100 | 177.73 |
| 08/14/2026 17:58 | 100 | 177.73 |
| 08/14/2026 17:58 | 100 | 177.73 |
| 08/14/2026 17:58 | 2 | 177.73 |
| 08/14/2026 17:58 | 62 | 177.73 |
| 08/14/2026 17:58 | 138 | 177.73 |
| 08/14/2026 17:58 | 54 | 177.73 |
| 08/14/2026 17:58 | 423 | 177.73 |
| 08/14/2026 17:58 | 1 | 177.73 |
| 08/14/2026 17:58 | 1 | 177.72 |
| 08/14/2026 17:58 | 2 | 177.68 |
| 08/14/2026 17:58 | 1 | 177.68 |
| 08/14/2026 17:58 | 1 | 177.74 |
| 08/14/2026 17:58 | 1 | 177.76 |
| 08/14/2026 17:58 | 1 | 177.78 |
| 08/14/2026 17:58 | 26 | 177.79 |
| 08/14/2026 17:58 | 10 | 177.79 |
| 08/14/2026 17:58 | 10 | 177.79 |
| 08/14/2026 17:58 | 44 | 177.79 |
| 08/14/2026 17:58 | 10 | 177.79 |
| 08/14/2026 17:58 | 90 | 177.79 |
| 08/14/2026 17:58 | 60 | 177.79 |
| 08/14/2026 17:58 | 1 | 177.79 |
| 08/14/2026 17:58 | 100 | 177.79 |
| 08/14/2026 17:58 | 1 | 177.80 |
| 08/14/2026 17:58 | 66 | 177.91 |
| 08/14/2026 17:58 | 54 | 177.91 |
| 08/14/2026 17:58 | 905 | 177.91 |
| 08/14/2026 17:58 | 100 | 177.90 |
| 08/14/2026 17:58 | 100 | 177.90 |
| 08/14/2026 17:58 | 100 | 177.89 |
| 08/14/2026 17:58 | 100 | 177.89 |
| 08/14/2026 17:58 | 100 | 177.85 |
| 08/14/2026 17:58 | 50 | 177.85 |
| 08/14/2026 17:58 | 10 | 177.85 |
| 08/14/2026 17:58 | 100 | 177.85 |
| 08/14/2026 17:58 | 10 | 177.85 |
| 08/14/2026 17:58 | 11 | 177.92 |
| 08/14/2026 17:58 | 100 | 177.91 |
| 08/14/2026 17:58 | 40 | 177.855 |
| 08/14/2026 17:58 | 10 | 177.855 |
| 08/14/2026 17:58 | 5 | 177.855 |
| 08/14/2026 17:56 | 12 | 177.855 |
| 08/14/2026 17:54 | 12 | 177.85 |
| 08/14/2026 17:54 | 35 | 177.88 |
| 08/14/2026 17:54 | 31 | 177.89 |
| 08/14/2026 17:52 | 10 | 177.915 |
| 08/14/2026 17:50 | 5 | 177.915 |
| 08/14/2026 17:50 | 100 | 177.92 |
| 08/14/2026 17:50 | 21 | 177.915 |
| 08/14/2026 17:50 | 1 | 177.89 |
| 08/14/2026 17:50 | 6 | 177.94 |
| 08/14/2026 17:50 | 4 | 177.97 |
| 08/14/2026 17:50 | 15 | 177.99 |
| 08/14/2026 17:50 | 33 | 177.99 |
| 08/14/2026 17:50 | 8 | 177.99 |
| 08/14/2026 17:50 | 6 | 177.94 |
| 08/14/2026 17:49 | 5 | 177.94 |
| 08/14/2026 17:49 | 4 | 177.94 |
| 08/14/2026 17:49 | 2 | 177.94 |
| 08/14/2026 17:48 | 1 | 177.975 |
| 08/14/2026 17:48 | 2 | 177.94 |
| 08/14/2026 17:48 | 10 | 178.01 |
| 08/14/2026 17:48 | 1 | 177.97 |
| 08/14/2026 17:48 | 1 | 177.97 |
| 08/14/2026 17:48 | 70 | 177.97 |
| 08/14/2026 17:48 | 70 | 177.97 |
| 08/14/2026 17:47 | 7 | 177.99 |
| 08/14/2026 17:47 | 4 | 177.99 |
| 08/14/2026 17:47 | 3 | 177.99 |
| 08/14/2026 17:47 | 2 | 178.00 |
| 08/14/2026 17:47 | 1 | 178.01 |
| 08/14/2026 17:47 | 1 | 178.03 |
| 08/14/2026 17:47 | 1 | 178.03 |
| 08/14/2026 17:47 | 100 | 178.05 |
| 08/14/2026 17:47 | 1 | 178.05 |
| 08/14/2026 17:46 | 1 | 178.10 |
| 08/14/2026 17:46 | 7 | 178.10 |
| 08/14/2026 17:46 | 2 | 178.10 |
| 08/14/2026 17:46 | 1 | 178.14 |
| 08/14/2026 17:44 | 2 | 178.10 |
| 08/14/2026 17:44 | 2 | 178.10 |
| 08/14/2026 17:43 | 2 | 178.09 |
| 08/14/2026 17:42 | 11 | 178.09 |
| 08/14/2026 17:42 | 1 | 178.07 |
| 08/14/2026 17:42 | 3 | 177.98 |
| 08/14/2026 17:42 | 1 | 178.05 |
| 08/14/2026 17:42 | 4 | 177.97 |
| 08/14/2026 17:42 | 17 | 177.97 |
| 08/14/2026 17:42 | 28 | 177.97 |
| 08/14/2026 17:42 | 18 | 177.97 |
| 08/14/2026 17:42 | 70 | 177.97 |
| 08/14/2026 17:42 | 1 | 177.97 |
| 08/14/2026 17:42 | 1 | 177.97 |
| 08/14/2026 17:42 | 6 | 177.97 |
| 08/14/2026 17:42 | 1 | 177.97 |
| 08/14/2026 17:42 | 1 | 177.97 |
| 08/14/2026 17:41 | 40 | 177.98 |
| 08/14/2026 17:41 | 1 | 177.98 |
| 08/14/2026 17:41 | 1 | 177.98 |
| 08/14/2026 17:40 | 3 | 178.02 |
| 08/14/2026 17:40 | 5 | 178.05 |
| 08/14/2026 17:40 | 2 | 178.10 |
| 08/14/2026 17:40 | 17 | 178.10 |
| 08/14/2026 17:40 | 2 | 178.065 |
| 08/14/2026 17:40 | 19 | 178.065 |
| 08/14/2026 17:40 | 19 | 178.065 |
| 08/14/2026 17:40 | 4 | 178.06 |
| 08/14/2026 17:40 | 13 | 178.05 |
| 08/14/2026 17:40 | 120 | 178.05 |
| 08/14/2026 17:40 | 20 | 178.05 |
| 08/14/2026 17:40 | 10 | 178.05 |
| 08/14/2026 17:40 | 4 | 178.06 |
| 08/14/2026 17:40 | 4 | 178.06 |
| 08/14/2026 17:40 | 6 | 178.06 |
| 08/14/2026 17:40 | 13 | 178.06 |
| 08/14/2026 17:40 | 13 | 178.06 |
| 08/14/2026 17:40 | 7 | 178.06 |
| 08/14/2026 17:40 | 100 | 178.06 |
| 08/14/2026 17:40 | 2 | 178.06 |
| 08/14/2026 17:40 | 14 | 178.06 |
| 08/14/2026 17:40 | 2 | 178.06 |
| 08/14/2026 17:40 | 10 | 178.06 |
| 08/14/2026 17:40 | 8 | 178.06 |
| 08/14/2026 17:40 | 5 | 178.06 |
| 08/14/2026 17:40 | 1 | 178.06 |
| 08/14/2026 17:39 | 12 | 178.15 |
| 08/14/2026 17:35 | 10 | 178.17 |
| 08/14/2026 17:30 | 100 | 178.23 |
| 08/14/2026 17:30 | 28 | 178.21 |
| 08/14/2026 17:30 | 68 | 178.21 |
| 08/14/2026 17:30 | 4 | 178.21 |
| 08/14/2026 17:30 | 25 | 178.20 |
| 08/14/2026 17:30 | 4 | 178.20 |
| 08/14/2026 17:30 | 70 | 178.20 |
| 08/14/2026 17:30 | 38 | 178.20 |
| 08/14/2026 17:30 | 39 | 178.20 |
| 08/14/2026 17:30 | 1 | 178.20 |
| 08/14/2026 17:30 | 25 | 178.19 |
| 08/14/2026 17:30 | 5 | 178.19 |
| 08/14/2026 17:29 | 3 | 178.14 |
| 08/14/2026 17:29 | 52 | 178.16 |
| 08/14/2026 17:29 | 70 | 178.16 |
| 08/14/2026 17:29 | 100 | 178.14 |
| 08/14/2026 17:29 | 100 | 178.13 |
| 08/14/2026 17:25 | 3 | 178.03 |
| 08/14/2026 17:25 | 1 | 178.09 |
| 08/14/2026 17:25 | 70 | 178.09 |
| 08/14/2026 17:25 | 25 | 178.10 |
| 08/14/2026 17:25 | 200 | 178.11 |
| 08/14/2026 17:25 | 1 | 178.11 |
| 08/14/2026 17:25 | 12 | 178.11 |
| 08/14/2026 17:25 | 21 | 178.11 |
| 08/14/2026 17:25 | 28 | 178.11 |
| 08/14/2026 17:25 | 19 | 178.11 |
| 08/14/2026 17:25 | 100 | 178.11 |
| 08/14/2026 17:25 | 1 | 178.11 |
| 08/14/2026 17:25 | 2 | 178.12 |
| 08/14/2026 17:25 | 1 | 178.12 |
| 08/14/2026 17:25 | 1 | 178.12 |
| 08/14/2026 17:25 | 1 | 178.12 |
| 08/14/2026 17:25 | 1 | 178.12 |
| 08/14/2026 17:25 | 1 | 178.12 |
| 08/14/2026 17:25 | 7 | 178.12 |
| 08/14/2026 17:25 | 3 | 178.12 |
| 08/14/2026 17:25 | 1 | 178.12 |
| 08/14/2026 17:25 | 1 | 178.12 |
| 08/14/2026 17:25 | 80 | 178.12 |
| 08/14/2026 17:25 | 50 | 178.12 |
| 08/14/2026 17:25 | 1 | 178.13 |
| 08/14/2026 17:25 | 28 | 178.13 |
| 08/14/2026 17:25 | 72 | 178.13 |
| 08/14/2026 17:25 | 28 | 178.13 |
| 08/14/2026 17:22 | 1 | 178.17 |
| 08/14/2026 17:22 | 1 | 178.20 |
| 08/14/2026 17:22 | 1 | 178.17 |
| 08/14/2026 17:21 | 1 | 178.17 |
| 08/14/2026 17:20 | 10 | 178.225 |
| 08/14/2026 17:19 | 25 | 178.14 |
| 08/14/2026 17:17 | 5 | 178.275 |
| 08/14/2026 17:17 | 10 | 178.275 |
| 08/14/2026 17:17 | 10 | 178.275 |
| 08/14/2026 17:17 | 100 | 178.235 |
| 08/14/2026 17:17 | 9 | 178.31 |
| 08/14/2026 17:17 | 10 | 178.31 |
| 08/14/2026 17:17 | 53 | 178.31 |
| 08/14/2026 17:17 | 34 | 178.25 |
| 08/14/2026 17:17 | 5 | 178.25 |
| 08/14/2026 17:17 | 367 | 178.25 |
| 08/14/2026 17:17 | 120 | 178.25 |
| 08/14/2026 17:17 | 100 | 178.25 |
| 08/14/2026 17:17 | 27 | 178.25 |
| 08/14/2026 17:17 | 39 | 178.25 |
| 08/14/2026 17:17 | 27 | 178.25 |
| 08/14/2026 17:17 | 36 | 178.24 |
| 08/14/2026 17:17 | 28 | 178.24 |
| 08/14/2026 17:17 | 27 | 178.24 |
| 08/14/2026 17:17 | 21 | 178.24 |
| 08/14/2026 17:17 | 24 | 178.24 |
| 08/14/2026 17:17 | 5 | 178.24 |
| 08/14/2026 17:17 | 33 | 178.32 |
| 08/14/2026 17:17 | 100 | 178.32 |
| 08/14/2026 17:17 | 100 | 178.37 |
| 08/14/2026 17:17 | 100 | 178.34 |
| 08/14/2026 17:17 | 100 | 178.38 |
| 08/14/2026 17:17 | 100 | 178.38 |
| 08/14/2026 17:17 | 50 | 178.38 |
| 08/14/2026 17:17 | 53 | 178.38 |
| 08/14/2026 17:17 | 37 | 178.38 |
| 08/14/2026 17:17 | 63 | 178.38 |
| 08/14/2026 17:17 | 78 | 178.38 |
| 08/14/2026 17:17 | 100 | 178.38 |
| 08/14/2026 17:17 | 5 | 178.38 |
| 08/14/2026 17:17 | 286 | 178.38 |
| 08/14/2026 17:17 | 28 | 178.38 |
| 08/14/2026 17:17 | 26 | 178.38 |
| 08/14/2026 17:17 | 100 | 178.37 |
| 08/14/2026 17:17 | 100 | 178.36 |
| 08/14/2026 17:17 | 100 | 178.36 |
| 08/14/2026 17:17 | 100 | 178.34 |
| 08/14/2026 17:17 | 100 | 178.33 |
| 08/14/2026 17:17 | 100 | 178.33 |
| 08/14/2026 17:17 | 100 | 178.235 |
| 08/14/2026 17:16 | 10 | 178.29 |
| 08/14/2026 17:16 | 1 | 178.15 |
| 08/14/2026 17:16 | 1 | 178.29 |
| 08/14/2026 17:16 | 10 | 178.38 |
| 08/14/2026 17:16 | 2 | 178.51 |
| 08/14/2026 17:16 | 1 | 178.54 |
| 08/14/2026 17:16 | 13 | 178.54 |
| 08/14/2026 17:16 | 33 | 178.55 |
| 08/14/2026 17:16 | 1 | 178.55 |
| 08/14/2026 17:16 | 1 | 178.67 |
| 08/14/2026 17:16 | 29 | 178.655 |
| 08/14/2026 17:16 | 61 | 178.635 |
| 08/14/2026 17:16 | 1 | 178.635 |
| 08/14/2026 17:16 | 19 | 178.65 |
| 08/14/2026 17:16 | 19 | 178.65 |
| 08/14/2026 17:16 | 1 | 178.68 |
| 08/14/2026 17:16 | 1 | 178.68 |
| 08/14/2026 17:16 | 13 | 178.68 |
| 08/14/2026 17:16 | 53 | 178.68 |
| 08/14/2026 17:16 | 20 | 178.68 |
| 08/14/2026 17:16 | 3 | 178.68 |
| 08/14/2026 17:16 | 1 | 178.68 |
| 08/14/2026 17:15 | 3 | 178.68 |
| 08/14/2026 17:15 | 1 | 178.68 |
| 08/14/2026 17:15 | 6 | 178.68 |
| 08/14/2026 17:15 | 4 | 178.69 |
| 08/14/2026 17:15 | 1 | 178.68 |
| 08/14/2026 17:15 | 1 | 178.68 |
| 08/14/2026 17:15 | 1 | 178.68 |
| 08/14/2026 17:15 | 11 | 178.68 |
| 08/14/2026 17:15 | 5 | 178.68 |
| 08/14/2026 17:15 | 4 | 178.68 |
| 08/14/2026 17:15 | 21 | 178.68 |
| 08/14/2026 17:15 | 6 | 178.68 |
| 08/14/2026 17:15 | 3 | 178.68 |
| 08/14/2026 17:15 | 1 | 178.68 |
| 08/14/2026 17:15 | 1 | 178.68 |
| 08/14/2026 17:14 | 1 | 178.68 |
| 08/14/2026 17:14 | 70 | 178.69 |
| 08/14/2026 17:14 | 100 | 178.69 |
| 08/14/2026 17:14 | 21 | 178.69 |
| 08/14/2026 17:14 | 1 | 178.69 |
| 08/14/2026 17:14 | 2 | 178.69 |
| 08/14/2026 17:14 | 2 | 178.70 |
| 08/14/2026 17:14 | 2 | 178.69 |
| 08/14/2026 17:14 | 1 | 178.70 |
| 08/14/2026 17:14 | 2 | 178.70 |
| 08/14/2026 17:14 | 3 | 178.70 |
| 08/14/2026 17:13 | 3 | 178.70 |
| 08/14/2026 17:13 | 3 | 178.70 |
| 08/14/2026 17:13 | 1 | 178.75 |
| 08/14/2026 17:13 | 7 | 178.70 |
| 08/14/2026 17:13 | 70 | 178.70 |
| 08/14/2026 17:13 | 1 | 178.70 |
| 08/14/2026 17:13 | 8 | 178.71 |
| 08/14/2026 17:13 | 2 | 178.71 |
| 08/14/2026 17:13 | 1 | 178.71 |
| 08/14/2026 17:13 | 1 | 178.71 |
| 08/14/2026 17:12 | 10 | 178.80 |
| 08/14/2026 17:12 | 10 | 178.80 |
| 08/14/2026 17:12 | 10 | 178.80 |
| 08/14/2026 17:12 | 10 | 178.80 |
| 08/14/2026 17:12 | 10 | 178.80 |
| 08/14/2026 17:12 | 10 | 178.80 |
| 08/14/2026 17:12 | 10 | 178.80 |
| 08/14/2026 17:12 | 10 | 178.80 |
| 08/14/2026 17:12 | 10 | 178.80 |
| 08/14/2026 17:12 | 10 | 178.80 |
| 08/14/2026 17:12 | 2 | 178.78 |
| 08/14/2026 17:12 | 2 | 178.78 |
| 08/14/2026 17:10 | 11 | 178.79 |
| 08/14/2026 17:10 | 1 | 178.71 |
| 08/14/2026 17:10 | 1 | 178.72 |
| 08/14/2026 17:08 | 28 | 178.72 |
| 08/14/2026 17:08 | 27 | 178.72 |
| 08/14/2026 17:08 | 25 | 178.72 |
| 08/14/2026 17:08 | 1 | 178.72 |
| 08/14/2026 17:08 | 2 | 178.73 |
| 08/14/2026 17:08 | 100 | 178.74 |
| 08/14/2026 17:08 | 1 | 178.73 |
| 08/14/2026 17:06 | 26 | 178.80 |
| 08/14/2026 17:06 | 4 | 178.80 |
| 08/14/2026 17:04 | 10 | 178.895 |
| 08/14/2026 17:04 | 90 | 178.88 |
| 08/14/2026 17:04 | 10 | 178.88 |
| 08/14/2026 17:04 | 25 | 178.83 |
| 08/14/2026 17:04 | 100 | 178.83 |
| 08/14/2026 17:04 | 100 | 178.83 |
| 08/14/2026 17:04 | 2 | 178.81 |
| 08/14/2026 17:04 | 2 | 178.80 |
| 08/14/2026 17:04 | 5 | 178.75 |
| 08/14/2026 17:04 | 39 | 178.80 |
| 08/14/2026 17:04 | 2 | 178.80 |
| 08/14/2026 17:04 | 1 | 178.80 |
| 08/14/2026 17:03 | 5 | 178.80 |
| 08/14/2026 17:02 | 1 | 178.71 |
| 08/14/2026 17:02 | 1 | 178.72 |
| 08/14/2026 17:02 | 1 | 178.72 |
| 08/14/2026 17:01 | 25 | 178.80 |
| 08/14/2026 17:01 | 1 | 178.79 |
| 08/14/2026 17:01 | 54 | 178.70 |
| 08/14/2026 17:01 | 1 | 178.70 |
| 08/14/2026 17:00 | 1 | 178.66 |
| 08/14/2026 17:00 | 1 | 178.555 |
| 08/14/2026 17:00 | 98 | 178.57 |
| 08/14/2026 17:00 | 5 | 178.555 |
| 08/14/2026 16:58 | 1 | 178.57 |
| 08/14/2026 16:57 | 1 | 178.57 |
| 08/14/2026 16:56 | 1 | 178.56 |
| 08/14/2026 16:54 | 27 | 178.53 |
| 08/14/2026 16:54 | 1 | 178.55 |
| 08/14/2026 16:54 | 1 | 178.56 |
| 08/14/2026 16:54 | 1 | 178.56 |
| 08/14/2026 16:54 | 1 | 178.68 |
| 08/14/2026 16:54 | 16 | 178.64 |
| 08/14/2026 16:54 | 84 | 178.64 |
| 08/14/2026 16:54 | 6 | 178.64 |
| 08/14/2026 16:54 | 40 | 178.64 |
| 08/14/2026 16:54 | 8 | 178.64 |
| 08/14/2026 16:54 | 4 | 178.64 |
| 08/14/2026 16:54 | 1 | 178.64 |
| 08/14/2026 16:54 | 1 | 178.64 |
| 08/14/2026 16:54 | 2 | 178.65 |
| 08/14/2026 16:53 | 1 | 178.725 |
| 08/14/2026 16:52 | 2 | 178.72 |
| 08/14/2026 16:52 | 1 | 178.65 |
| 08/14/2026 16:52 | 2 | 178.72 |
| 08/14/2026 16:52 | 25 | 178.68 |
| 08/14/2026 16:52 | 2 | 178.68 |
| 08/14/2026 16:52 | 19 | 178.68 |
| 08/14/2026 16:52 | 6 | 178.68 |
| 08/14/2026 16:52 | 13 | 178.68 |
| 08/14/2026 16:51 | 100 | 178.78 |
| 08/14/2026 16:51 | 1 | 178.78 |
| 08/14/2026 16:51 | 100 | 178.78 |
| 08/14/2026 16:50 | 77 | 178.83 |
| 08/14/2026 16:50 | 2 | 178.83 |
| 08/14/2026 16:50 | 7 | 178.83 |
| 08/14/2026 16:50 | 10 | 178.88 |
| 08/14/2026 16:50 | 70 | 178.80 |
| 08/14/2026 16:50 | 70 | 178.80 |
| 08/14/2026 16:50 | 30 | 178.80 |
| 08/14/2026 16:50 | 40 | 178.80 |
| 08/14/2026 16:50 | 100 | 178.80 |
| 08/14/2026 16:50 | 2 | 178.81 |
| 08/14/2026 16:50 | 98 | 178.81 |
| 08/14/2026 16:50 | 10 | 178.81 |
| 08/14/2026 16:50 | 2 | 178.82 |
| 08/14/2026 16:50 | 1 | 178.86 |
| 08/14/2026 16:50 | 1 | 178.86 |
| 08/14/2026 16:50 | 1 | 178.86 |
| 08/14/2026 16:50 | 1 | 178.82 |
| 08/14/2026 16:49 | 1 | 178.97 |
| 08/14/2026 16:49 | 1 | 178.96 |
| 08/14/2026 16:45 | 6 | 178.96 |
| 08/14/2026 16:44 | 6 | 178.96 |
| 08/14/2026 16:44 | 1 | 178.95 |
| 08/14/2026 16:44 | 2 | 178.86 |
| 08/14/2026 16:44 | 5 | 178.86 |
| 08/14/2026 16:44 | 2 | 178.86 |
| 08/14/2026 16:42 | 9 | 178.94 |
| 08/14/2026 16:41 | 1 | 178.93 |
| 08/14/2026 16:40 | 1 | 178.90 |
| 08/14/2026 16:40 | 1 | 178.90 |
| 08/14/2026 16:40 | 2 | 178.90 |
| 08/14/2026 16:40 | 9 | 178.90 |
| 08/14/2026 16:40 | 2 | 178.89 |
| 08/14/2026 16:40 | 13 | 178.88 |
| 08/14/2026 16:39 | 20 | 178.77 |
| 08/14/2026 16:39 | 74 | 178.77 |
| 08/14/2026 16:39 | 26 | 178.77 |
| 08/14/2026 16:39 | 1 | 178.76 |
| 08/14/2026 16:39 | 1 | 178.76 |
| 08/14/2026 16:39 | 1 | 178.66 |
| 08/14/2026 16:39 | 3 | 178.66 |
| 08/14/2026 16:39 | 5 | 178.66 |
| 08/14/2026 16:39 | 20 | 178.66 |
| 08/14/2026 16:39 | 49 | 178.66 |
| 08/14/2026 16:39 | 86 | 178.66 |
| 08/14/2026 16:39 | 100 | 178.66 |
| 08/14/2026 16:39 | 14 | 178.65 |
| 08/14/2026 16:39 | 1 | 178.61 |
| 08/14/2026 16:39 | 5 | 178.61 |
| 08/14/2026 16:39 | 10 | 178.61 |
| 08/14/2026 16:39 | 80 | 178.61 |
| 08/14/2026 16:39 | 20 | 178.61 |
| 08/14/2026 16:39 | 2 | 178.61 |
| 08/14/2026 16:39 | 86 | 178.65 |
| 08/14/2026 16:39 | 100 | 178.65 |
| 08/14/2026 16:39 | 26 | 178.63 |
| 08/14/2026 16:37 | 7 | 178.56 |
| 08/14/2026 16:37 | 2 | 178.56 |
| 08/14/2026 16:37 | 9 | 178.59 |
| 08/14/2026 16:37 | 1 | 178.57 |
| 08/14/2026 16:37 | 89 | 178.57 |
| 08/14/2026 16:37 | 100 | 178.57 |
| 08/14/2026 16:37 | 1 | 178.57 |
| 08/14/2026 16:37 | 1 | 178.57 |
| 08/14/2026 16:37 | 29 | 178.57 |
| 08/14/2026 16:37 | 100 | 178.57 |
| 08/14/2026 16:37 | 1 | 178.58 |
| 08/14/2026 16:37 | 1 | 178.58 |
| 08/14/2026 16:37 | 20 | 178.59 |
| 08/14/2026 16:35 | 20 | 178.61 |
| 08/14/2026 16:35 | 6 | 178.61 |
| 08/14/2026 16:35 | 1 | 178.61 |
| 08/14/2026 16:35 | 270 | 178.66 |
| 08/14/2026 16:35 | 1 | 178.67 |
| 08/14/2026 16:35 | 4 | 178.67 |
| 08/14/2026 16:35 | 1 | 178.67 |
| 08/14/2026 16:35 | 95 | 178.67 |
| 08/14/2026 16:35 | 10 | 178.67 |
| 08/14/2026 16:35 | 1 | 178.67 |
| 08/14/2026 16:35 | 1 | 178.67 |
| 08/14/2026 16:35 | 6 | 178.68 |
| 08/14/2026 16:31 | 1 | 178.67 |
| 08/14/2026 16:31 | 1 | 178.68 |
| 08/14/2026 16:31 | 1 | 178.68 |
| 08/14/2026 16:31 | 1 | 178.68 |
| 08/14/2026 16:31 | 1 | 178.68 |
| 08/14/2026 16:31 | 2 | 178.69 |
| 08/14/2026 16:30 | 7 | 178.83 |
| 08/14/2026 16:30 | 1 | 178.90 |
| 08/14/2026 16:30 | 10 | 178.89 |
| 08/14/2026 16:30 | 1 | 178.88 |
| 08/14/2026 16:30 | 1 | 178.88 |
| 08/14/2026 16:30 | 1 | 178.88 |
| 08/14/2026 16:30 | 1 | 178.88 |
| 08/14/2026 16:30 | 92 | 178.88 |
| 08/14/2026 16:30 | 7 | 178.88 |
| 08/14/2026 16:30 | 1 | 178.88 |
| 08/14/2026 16:29 | 9 | 178.81 |
| 08/14/2026 16:28 | 5 | 178.75 |
| 08/14/2026 16:27 | 1 | 178.69 |
| 08/14/2026 16:26 | 1 | 178.69 |
| 08/14/2026 16:25 | 4 | 178.745 |
| 08/14/2026 16:24 | 2 | 178.66 |
| 08/14/2026 16:24 | 2 | 178.66 |
| 08/14/2026 16:23 | 1 | 178.87 |
| 08/14/2026 16:23 | 3 | 178.87 |
| 08/14/2026 16:22 | 1 | 178.81 |
| 08/14/2026 16:22 | 5 | 178.80 |
| 08/14/2026 16:22 | 1 | 178.80 |
| 08/14/2026 16:22 | 1 | 178.80 |
| 08/14/2026 16:22 | 10 | 178.80 |
| 08/14/2026 16:22 | 10 | 178.80 |
| 08/14/2026 16:22 | 10 | 178.80 |
| 08/14/2026 16:22 | 1 | 178.80 |
| 08/14/2026 16:22 | 10 | 178.80 |
| 08/14/2026 16:22 | 10 | 178.80 |
| 08/14/2026 16:22 | 1 | 178.80 |
| 08/14/2026 16:22 | 1 | 178.80 |
| 08/14/2026 16:22 | 1 | 178.80 |
| 08/14/2026 16:22 | 1 | 178.80 |
| 08/14/2026 16:22 | 1 | 178.80 |
| 08/14/2026 16:22 | 10 | 178.80 |
| 08/14/2026 16:22 | 20 | 178.80 |
| 08/14/2026 16:22 | 1 | 178.80 |
| 08/14/2026 16:22 | 4 | 178.80 |
| 08/14/2026 16:22 | 1 | 178.80 |
| 08/14/2026 16:22 | 1 | 178.80 |
| 08/14/2026 16:21 | 5 | 178.715 |
| 08/14/2026 16:21 | 200 | 178.66 |
| 08/14/2026 16:21 | 19 | 178.67 |
| 08/14/2026 16:21 | 11 | 178.67 |
| 08/14/2026 16:21 | 300 | 178.67 |
| 08/14/2026 16:21 | 100 | 178.68 |
| 08/14/2026 16:21 | 2 | 178.68 |
| 08/14/2026 16:21 | 1 | 178.69 |
| 08/14/2026 16:21 | 1 | 178.69 |
| 08/14/2026 16:21 | 1 | 178.69 |
| 08/14/2026 16:21 | 2 | 178.69 |
| 08/14/2026 16:21 | 100 | 178.69 |
| 08/14/2026 16:21 | 1 | 178.69 |
| 08/14/2026 16:21 | 6 | 178.69 |
| 08/14/2026 16:21 | 6 | 178.69 |
| 08/14/2026 16:21 | 10 | 178.69 |
| 08/14/2026 16:21 | 1 | 178.70 |
| 08/14/2026 16:21 | 92 | 178.70 |
| 08/14/2026 16:19 | 8 | 178.69 |
| 08/14/2026 16:19 | 1 | 178.70 |
| 08/14/2026 16:19 | 1 | 178.84 |
| 08/14/2026 16:18 | 13 | 178.72 |
| 08/14/2026 16:16 | 1 | 178.84 |
| 08/14/2026 16:16 | 17 | 178.88 |
| 08/14/2026 16:16 | 72 | 178.88 |
| 08/14/2026 16:16 | 55 | 178.87 |
| 08/14/2026 16:16 | 28 | 178.86 |
| 08/14/2026 16:16 | 3 | 178.86 |
| 08/14/2026 16:16 | 55 | 178.86 |
| 08/14/2026 16:16 | 10 | 178.86 |
| 08/14/2026 16:16 | 97 | 178.85 |
| 08/14/2026 16:15 | 3 | 178.86 |
| 08/14/2026 16:15 | 1 | 178.86 |
| 08/14/2026 16:14 | 96 | 178.77 |
| 08/14/2026 16:14 | 1 | 178.67 |
| 08/14/2026 16:14 | 1 | 178.67 |
| 08/14/2026 16:14 | 1 | 178.67 |
| 08/14/2026 16:13 | 1 | 178.67 |
| 08/14/2026 16:13 | 1 | 178.67 |
| 08/14/2026 16:13 | 1 | 178.68 |
| 08/14/2026 16:12 | 1 | 178.60 |
| 08/14/2026 16:11 | 1 | 178.67 |
| 08/14/2026 16:11 | 100 | 178.67 |
| 08/14/2026 16:11 | 100 | 178.66 |
| 08/14/2026 16:11 | 1 | 178.67 |
| 08/14/2026 16:11 | 1 | 178.68 |
| 08/14/2026 16:11 | 1 | 178.68 |
| 08/14/2026 16:11 | 1 | 178.68 |
| 08/14/2026 16:10 | 1 | 178.83 |
| 08/14/2026 16:08 | 10 | 179.05 |
| 08/14/2026 16:08 | 5 | 178.73 |
| 08/14/2026 16:08 | 10 | 178.73 |
| 08/14/2026 16:08 | 10 | 178.73 |
| 08/14/2026 16:08 | 8 | 178.73 |
| 08/14/2026 16:08 | 100 | 178.73 |
| 08/14/2026 16:08 | 31 | 178.72 |
| 08/14/2026 16:08 | 11 | 178.72 |
| 08/14/2026 16:08 | 9 | 178.72 |
| 08/14/2026 16:08 | 100 | 178.72 |
| 08/14/2026 16:08 | 100 | 178.72 |
| 08/14/2026 16:08 | 2 | 178.71 |
| 08/14/2026 16:08 | 9 | 178.71 |
| 08/14/2026 16:08 | 1 | 178.70 |
| 08/14/2026 16:08 | 10 | 178.70 |
| 08/14/2026 16:08 | 11 | 178.70 |
| 08/14/2026 16:08 | 9 | 178.70 |
| 08/14/2026 16:08 | 1 | 178.70 |
| 08/14/2026 16:08 | 10 | 178.70 |
| 08/14/2026 16:08 | 10 | 178.70 |
| 08/14/2026 16:08 | 10 | 178.70 |
| 08/14/2026 16:08 | 2 | 178.70 |
| 08/14/2026 16:08 | 2 | 178.70 |
| 08/14/2026 16:08 | 42 | 178.69 |
| 08/14/2026 16:08 | 11 | 178.69 |
| 08/14/2026 16:08 | 10 | 178.69 |
| 08/14/2026 16:07 | 10 | 178.66 |
| 08/14/2026 16:06 | 11 | 178.68 |
| 08/14/2026 16:06 | 53 | 178.63 |
| 08/14/2026 16:06 | 2 | 178.62 |
| 08/14/2026 16:06 | 31 | 178.62 |
| 08/14/2026 16:05 | 2 | 178.31 |
| 08/14/2026 16:05 | 5 | 178.31 |
| 08/14/2026 16:05 | 5 | 178.31 |
| 08/14/2026 16:05 | 2 | 178.37 |
| 08/14/2026 16:01 | 44 | 178.30 |
| 08/14/2026 16:01 | 28 | 178.30 |
| 08/14/2026 16:01 | 28 | 178.30 |
| 08/14/2026 16:01 | 1 | 178.30 |
| 08/14/2026 16:01 | 19 | 178.30 |
| 08/14/2026 16:01 | 100 | 178.30 |
| 08/14/2026 16:01 | 1 | 178.30 |
| 08/14/2026 16:01 | 1 | 178.30 |
| 08/14/2026 16:01 | 1 | 178.30 |
| 08/14/2026 16:01 | 37 | 178.30 |
| 08/14/2026 16:01 | 100 | 178.30 |
| 08/14/2026 16:01 | 37 | 178.30 |
| 08/14/2026 16:01 | 10 | 178.30 |
| 08/14/2026 16:00 | 1 | 178.32 |
| 08/14/2026 16:00 | 36 | 178.32 |
| 08/14/2026 16:00 | 64 | 178.36 |
| 08/14/2026 16:00 | 10 | 178.50 |
| 08/14/2026 16:00 | 100 | 178.46 |
| 08/14/2026 16:00 | 1 | 178.46 |
| 08/14/2026 16:00 | 100 | 178.46 |
| 08/14/2026 16:00 | 1 | 178.46 |
| 08/14/2026 16:00 | 98 | 178.46 |
| 08/14/2026 16:00 | 100 | 178.47 |
| 08/14/2026 16:00 | 10 | 178.47 |
| 08/14/2026 16:00 | 30 | 178.47 |
| 08/14/2026 16:00 | 31 | 178.47 |
| 08/14/2026 16:00 | 64 | 178.50 |
| 08/14/2026 16:00 | 2 | 178.46 |
| 08/14/2026 16:00 | 100 | 178.47 |
| 08/14/2026 16:00 | 100 | 178.47 |
| 08/14/2026 16:00 | 64 | 178.64 |
| 08/14/2026 16:00 | 25 | 178.55 |
| 08/14/2026 16:00 | 3 | 178.55 |
| 08/14/2026 16:00 | 80 | 178.66 |
| 08/14/2026 16:00 | 20 | 178.66 |
| 08/14/2026 16:00 | 71 | 178.68 |
| 08/14/2026 16:00 | 71 | 178.75 |
| 08/14/2026 16:00 | 100 | 178.67 |
| 08/14/2026 16:00 | 30 | 178.67 |
| 08/14/2026 16:00 | 68 | 178.67 |
| 08/14/2026 16:00 | 5 | 178.67 |
| 08/14/2026 16:00 | 27 | 178.67 |
| 08/14/2026 16:00 | 14 | 178.67 |
| 08/14/2026 16:00 | 1 | 178.67 |
| 08/14/2026 16:00 | 1 | 178.67 |
| 08/14/2026 16:00 | 1 | 178.67 |
| 08/14/2026 16:00 | 1 | 178.67 |
| 08/14/2026 16:00 | 1 | 178.67 |
| 08/14/2026 16:00 | 100 | 178.67 |
| 08/14/2026 16:00 | 100 | 178.67 |
| 08/14/2026 16:00 | 10 | 178.73 |
| 08/14/2026 15:58 | 100 | 178.70 |
| 08/14/2026 15:58 | 53 | 178.70 |
| 08/14/2026 15:58 | 39 | 178.70 |
| 08/14/2026 15:58 | 8 | 178.70 |
| 08/14/2026 15:58 | 9 | 178.70 |
| 08/14/2026 15:58 | 3 | 178.70 |
| 08/14/2026 15:58 | 5 | 178.70 |
| 08/14/2026 15:58 | 83 | 178.70 |
| 08/14/2026 15:58 | 100 | 178.70 |
| 08/14/2026 15:58 | 100 | 178.70 |
| 08/14/2026 15:58 | 15 | 178.70 |
| 08/14/2026 15:58 | 17 | 178.71 |
| 08/14/2026 15:58 | 100 | 178.71 |
| 08/14/2026 15:57 | 130 | 178.70 |
| 08/14/2026 15:57 | 55 | 178.70 |
| 08/14/2026 15:57 | 1 | 178.70 |
| 08/14/2026 15:57 | 200 | 178.70 |
| 08/14/2026 15:57 | 5 | 178.70 |
| 08/14/2026 15:57 | 100 | 178.71 |
| 08/14/2026 15:57 | 5 | 178.70 |
| 08/14/2026 15:57 | 90 | 178.70 |
| 08/14/2026 15:57 | 100 | 178.70 |
| 08/14/2026 15:57 | 30 | 178.70 |
| 08/14/2026 15:57 | 200 | 178.70 |
| 08/14/2026 15:57 | 10 | 178.70 |
| 08/14/2026 15:57 | 100 | 178.71 |
| 08/14/2026 15:57 | 100 | 178.71 |
| 08/14/2026 15:57 | 11 | 178.71 |
| 08/14/2026 15:56 | 1 | 179.02 |
| 08/14/2026 15:55 | 1 | 179.08 |
| 08/14/2026 15:52 | 92 | 178.68 |
| 08/14/2026 15:52 | 8 | 178.82 |
| 08/14/2026 15:51 | 100 | 178.83 |
| 08/14/2026 15:51 | 3 | 179.00 |
| 08/14/2026 15:51 | 100 | 179.05 |
| 08/14/2026 15:51 | 100 | 179.05 |
| 08/14/2026 15:51 | 98 | 178.91 |
| 08/14/2026 15:51 | 1 | 178.81 |
| 08/14/2026 15:50 | 2 | 178.91 |
| 08/14/2026 15:50 | 65 | 178.91 |
| 08/14/2026 15:50 | 1 | 178.91 |
| 08/14/2026 15:50 | 66 | 178.90 |
| 08/14/2026 15:50 | 8 | 178.90 |
| 08/14/2026 15:50 | 8 | 178.90 |
| 08/14/2026 15:50 | 66 | 178.90 |
| 08/14/2026 15:50 | 10 | 178.90 |
| 08/14/2026 15:47 | 1 | 178.89 |
| 08/14/2026 15:47 | 10 | 178.90 |
| 08/14/2026 15:46 | 200 | 178.78 |
| 08/14/2026 15:46 | 9 | 178.66 |
| 08/14/2026 15:46 | 1 | 178.66 |
| 08/14/2026 15:46 | 37 | 178.52 |
| 08/14/2026 15:46 | 100 | 178.52 |
| 08/14/2026 15:46 | 100 | 178.53 |
| 08/14/2026 15:46 | 100 | 178.52 |
| 08/14/2026 15:44 | 20 | 178.27 |
| 08/14/2026 15:44 | 80 | 178.27 |
| 08/14/2026 15:44 | 20 | 178.27 |
| 08/14/2026 15:44 | 96 | 178.26 |
| 08/14/2026 15:44 | 4 | 178.26 |
| 08/14/2026 15:44 | 10 | 178.21 |
| 08/14/2026 15:44 | 10 | 178.21 |
| 08/14/2026 15:44 | 10 | 178.21 |
| 08/14/2026 15:44 | 10 | 178.21 |
| 08/14/2026 15:43 | 2 | 178.00 |
| 08/14/2026 15:43 | 100 | 178.00 |
| 08/14/2026 15:43 | 82 | 177.99 |
| 08/14/2026 15:43 | 18 | 177.99 |
| 08/14/2026 15:43 | 100 | 177.99 |
| 08/14/2026 15:43 | 100 | 177.99 |
| 08/14/2026 15:43 | 99 | 177.99 |
| 08/14/2026 15:43 | 5 | 177.69 |
| 08/14/2026 15:43 | 100 | 177.685 |
| 08/14/2026 15:43 | 100 | 177.685 |
| 08/14/2026 15:42 | 100 | 177.68 |
| 08/14/2026 15:42 | 1 | 177.88 |
| 08/14/2026 15:41 | 1 | 177.68 |
| 08/14/2026 15:40 | 2 | 177.695 |
| 08/14/2026 15:38 | 50 | 177.85 |
| 08/14/2026 15:38 | 50 | 177.85 |
| 08/14/2026 15:38 | 19 | 177.84 |
| 08/14/2026 15:38 | 81 | 177.84 |
| 08/14/2026 15:38 | 40 | 177.84 |
| 08/14/2026 15:38 | 60 | 177.84 |
| 08/14/2026 15:38 | 2 | 177.84 |
| 08/14/2026 15:38 | 87 | 177.84 |
| 08/14/2026 15:38 | 6 | 177.84 |
| 08/14/2026 15:38 | 5 | 177.84 |
| 08/14/2026 15:38 | 90 | 177.84 |
| 08/14/2026 15:38 | 5 | 177.84 |
| 08/14/2026 15:38 | 5 | 177.84 |
| 08/14/2026 15:38 | 100 | 177.84 |
| 08/14/2026 15:38 | 31 | 177.84 |
| 08/14/2026 15:38 | 3 | 177.84 |
| 08/14/2026 15:38 | 1 | 177.84 |
| 08/14/2026 15:38 | 65 | 177.84 |
| 08/14/2026 15:38 | 35 | 177.84 |
| 08/14/2026 15:38 | 65 | 177.84 |
| 08/14/2026 15:38 | 35 | 177.84 |
| 08/14/2026 15:38 | 65 | 177.84 |
| 08/14/2026 15:38 | 32 | 177.84 |
| 08/14/2026 15:38 | 68 | 177.84 |
| 08/14/2026 15:38 | 100 | 177.85 |
| 08/14/2026 15:38 | 100 | 177.88 |
| 08/14/2026 15:38 | 96 | 177.88 |
| 08/14/2026 15:38 | 4 | 177.88 |
| 08/14/2026 15:38 | 8 | 177.88 |
| 08/14/2026 15:38 | 62 | 177.88 |
| 08/14/2026 15:38 | 30 | 177.88 |
| 08/14/2026 15:38 | 8 | 177.88 |
| 08/14/2026 15:38 | 43 | 177.88 |
| 08/14/2026 15:38 | 49 | 177.88 |
| 08/14/2026 15:38 | 38 | 177.88 |
| 08/14/2026 15:38 | 5 | 177.88 |
| 08/14/2026 15:38 | 57 | 177.88 |
| 08/14/2026 15:38 | 4 | 177.88 |
| 08/14/2026 15:38 | 92 | 177.88 |
| 08/14/2026 15:38 | 4 | 177.88 |
| 08/14/2026 15:38 | 200 | 177.93 |
| 08/14/2026 15:38 | 8 | 177.93 |
| 08/14/2026 15:37 | 10 | 178.27 |
| 08/14/2026 15:37 | 10 | 178.27 |
| 08/14/2026 15:36 | 39 | 178.58 |
| 08/14/2026 15:35 | 11 | 178.46 |
| 08/14/2026 15:35 | 156 | 178.40 |
| 08/14/2026 15:35 | 5 | 178.40 |
| 08/14/2026 15:35 | 195 | 178.40 |
| 08/14/2026 15:35 | 5 | 178.40 |
| 08/14/2026 15:35 | 71 | 178.40 |
| 08/14/2026 15:35 | 100 | 178.40 |
| 08/14/2026 15:35 | 10 | 178.39 |
| 08/14/2026 15:35 | 5 | 178.39 |
| 08/14/2026 15:35 | 100 | 178.39 |
| 08/14/2026 15:35 | 1 | 178.21 |
| 08/14/2026 15:35 | 1 | 178.21 |
| 08/14/2026 15:34 | 2 | 178.09 |
| 08/14/2026 15:34 | 61 | 178.06 |
| 08/14/2026 15:31 | 5 | 177.75 |
| 08/14/2026 15:31 | 2 | 177.75 |
| 08/14/2026 15:31 | 5 | 177.55 |
| 08/14/2026 15:31 | 1 | 177.50 |
| 08/14/2026 15:31 | 10 | 177.50 |
| 08/14/2026 15:31 | 7 | 177.50 |
| 08/14/2026 15:30 | 10 | 177.56 |
| 08/14/2026 15:30 | 10 | 177.56 |
| 08/14/2026 15:30 | 1919 | 177.86 |
| 08/14/2026 15:30 | 1 | 178.12 |
| 08/14/2026 15:25 | 1 | 177.90 |
| 08/14/2026 15:25 | 1 | 177.90 |
| 08/14/2026 15:25 | 1 | 177.90 |
| 08/14/2026 15:25 | 1 | 177.90 |
| 08/14/2026 15:25 | 1 | 177.90 |
| 08/14/2026 15:25 | 1 | 177.90 |
| 08/14/2026 13:48 | 1 | 176.31 |