Popular Rg
BPOP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:23:00
Bid
11/04/2025 - 17:25:32
Bid
Volume 		Ask
11/04/2025 - 17:25:32
Ask
Volume
112.36
+0.06 ( +0.05% )
112.02
200
112.45
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:22 43 112.47
11/04/2025 11:22 20 112.45
11/04/2025 11:22 100 112.39
11/04/2025 11:22 133 112.4475
11/04/2025 11:22 50 112.4425
11/04/2025 11:22 50 112.4375
11/04/2025 11:22 100 112.375
11/04/2025 11:22 21 112.3773
11/04/2025 11:22 100 112.39
11/04/2025 11:22 100 112.39
11/04/2025 11:22 20 112.3871
11/04/2025 11:22 20 112.3946
11/04/2025 11:22 1 112.37
11/04/2025 11:22 1 112.37
11/04/2025 11:22 1 112.37
11/04/2025 11:22 99 112.37
11/04/2025 11:22 1 112.38
11/04/2025 11:22 99 112.38
11/04/2025 11:22 1 112.39
11/04/2025 11:22 10 112.38
11/04/2025 11:22 90 112.37
11/04/2025 11:22 110 112.37
11/04/2025 11:22 90 112.37
11/04/2025 11:22 100 112.38
11/04/2025 11:22 100 112.39
11/04/2025 11:22 100 112.41
11/04/2025 11:22 20 112.4375
11/04/2025 11:22 20 112.409
11/04/2025 11:22 61 112.39
11/04/2025 11:22 96 112.40
11/04/2025 11:22 50 112.39
11/04/2025 11:22 1 112.40
11/04/2025 11:22 1 112.40
11/04/2025 11:22 1 112.40
11/04/2025 11:22 1 112.40
11/04/2025 11:22 94 112.40
11/04/2025 11:22 1 112.40
11/04/2025 11:22 1 112.40
11/04/2025 11:22 1 112.40
11/04/2025 11:22 1 112.40
11/04/2025 11:22 1 112.40
11/04/2025 11:22 1 112.39
11/04/2025 11:22 1 112.40
11/04/2025 11:22 2 112.39
11/04/2025 11:22 30 112.39
11/04/2025 11:22 3 112.39
11/04/2025 11:22 10 112.39
11/04/2025 11:22 28 112.39
11/04/2025 11:22 53 112.39
11/04/2025 11:22 73 112.40
11/04/2025 11:22 27 112.40
11/04/2025 11:22 5 112.41
11/04/2025 11:22 5 112.41
11/04/2025 11:22 5 112.41
11/04/2025 11:22 5 112.41
11/04/2025 11:22 5 112.41
11/04/2025 11:22 5 112.41
11/04/2025 11:22 94 112.475
11/04/2025 11:22 5 112.42
11/04/2025 11:21 100 112.45
11/04/2025 11:21 35 112.48
11/04/2025 11:21 20 112.475
11/04/2025 11:21 100 112.465
11/04/2025 11:21 8 112.2215
11/04/2025 11:21 15 112.44
11/04/2025 11:21 20 112.44
11/04/2025 11:21 10 112.43
11/04/2025 11:21 1 112.42
11/04/2025 11:21 1 112.41
11/04/2025 11:21 1 112.2341
11/04/2025 11:21 10 112.435
11/04/2025 11:21 4 112.39
11/04/2025 11:21 1 112.39
11/04/2025 11:21 21 112.3335
11/04/2025 11:21 2 112.40
11/04/2025 11:21 20 112.40
11/04/2025 11:21 2 112.37
11/04/2025 11:21 100 112.38
11/04/2025 11:21 100 112.38
11/04/2025 11:21 10 112.38
11/04/2025 11:21 10 112.37
11/04/2025 11:21 30 112.36
11/04/2025 11:21 10 112.36
11/04/2025 11:21 10 112.33
11/04/2025 11:21 10 112.34
11/04/2025 11:21 40 112.33
11/04/2025 11:21 10 112.33
11/04/2025 11:21 35 112.31
11/04/2025 11:21 10 112.32
11/04/2025 11:21 10 112.32
11/04/2025 11:21 20 112.2568
11/04/2025 11:21 17 112.34
11/04/2025 11:21 33 112.34
11/04/2025 11:20 20 112.33
11/04/2025 11:20 20 112.32
11/04/2025 11:20 40 112.29
11/04/2025 11:20 17 112.1967
11/04/2025 11:20 11 112.31
11/04/2025 11:20 40 112.30
11/04/2025 11:20 40 112.31
11/04/2025 11:20 14 112.31
11/04/2025 11:20 3 112.25
11/04/2025 11:20 8 112.30
11/04/2025 11:20 10 112.275
11/04/2025 11:20 3 112.29
11/04/2025 11:20 8 112.29
11/04/2025 11:20 9 112.30
11/04/2025 11:20 10 112.30
11/04/2025 11:20 10 112.30
11/04/2025 11:20 3 112.29
11/04/2025 11:20 1 112.19
11/04/2025 11:20 20 112.2345
11/04/2025 11:20 3 112.27
11/04/2025 11:20 37 112.27
11/04/2025 11:19 25 112.23
11/04/2025 11:19 13 112.2278
11/04/2025 11:19 3 112.29
11/04/2025 11:19 3 112.175
11/04/2025 11:19 100 112.15
11/04/2025 11:19 20 112.208
11/04/2025 11:19 21 112.1882
11/04/2025 11:19 9 112.23
11/04/2025 11:19 20 112.26
11/04/2025 11:19 100 112.25
11/04/2025 11:19 100 112.25
11/04/2025 11:19 100 112.25
11/04/2025 11:19 125 112.25
11/04/2025 11:19 14 112.25
11/04/2025 11:19 6 112.25
11/04/2025 11:19 100 112.25
11/04/2025 11:19 20 112.24
11/04/2025 11:19 10 112.24
11/04/2025 11:19 10 112.23
11/04/2025 11:19 20 112.19
11/04/2025 11:19 80 112.19
11/04/2025 11:19 100 112.22
11/04/2025 11:19 1 112.22
11/04/2025 11:19 21 112.1562
11/04/2025 11:19 2 112.21
11/04/2025 11:19 20 112.22
11/04/2025 11:19 5 112.19
11/04/2025 11:19 100 112.19
11/04/2025 11:19 20 112.21
11/04/2025 11:19 178 112.19
11/04/2025 11:19 100 112.19
11/04/2025 11:19 5 112.19
11/04/2025 11:19 3 112.19
11/04/2025 11:19 1 112.1478
11/04/2025 11:19 1 112.19
11/04/2025 11:19 100 112.2321
11/04/2025 11:19 17 112.07
11/04/2025 11:19 1 112.1539
11/04/2025 11:18 10 112.17
11/04/2025 11:18 40 112.09