Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:31
|
Bid
06/17/2026 -
21:37:24
|
Bid Volume |
Ask
06/17/2026 -
21:37:24
|
Ask Volume |
|---|---|---|---|---|
|
157.43
-2.91
(
-1.81% )
|
157.26
|
100 |
158.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 9 | 157.45 |
| 06/17/2026 21:37 | 36 | 157.45 |
| 06/17/2026 21:37 | 15 | 157.45 |
| 06/17/2026 21:37 | 9 | 157.46 |
| 06/17/2026 21:37 | 1 | 157.46 |
| 06/17/2026 21:37 | 10 | 157.46 |
| 06/17/2026 21:37 | 2 | 157.46 |
| 06/17/2026 21:37 | 4 | 157.46 |
| 06/17/2026 21:37 | 7 | 157.46 |
| 06/17/2026 21:37 | 2 | 157.48 |
| 06/17/2026 21:37 | 40 | 157.64 |
| 06/17/2026 21:37 | 10 | 157.64 |
| 06/17/2026 21:37 | 2 | 157.64 |
| 06/17/2026 21:37 | 1 | 157.57 |
| 06/17/2026 21:37 | 10 | 157.55 |
| 06/17/2026 21:37 | 2 | 157.35 |
| 06/17/2026 21:37 | 1 | 157.41 |
| 06/17/2026 21:37 | 7 | 157.45 |
| 06/17/2026 21:37 | 2 | 157.45 |
| 06/17/2026 21:36 | 19 | 157.54 |
| 06/17/2026 21:36 | 20 | 157.54 |
| 06/17/2026 21:36 | 20 | 157.54 |
| 06/17/2026 21:36 | 83 | 157.50 |
| 06/17/2026 21:36 | 10 | 157.50 |
| 06/17/2026 21:36 | 3 | 157.43 |
| 06/17/2026 21:36 | 18 | 157.34 |
| 06/17/2026 21:36 | 82 | 157.34 |
| 06/17/2026 21:36 | 1 | 157.34 |
| 06/17/2026 21:36 | 2 | 157.34 |
| 06/17/2026 21:36 | 1 | 157.35 |
| 06/17/2026 21:36 | 4 | 157.35 |
| 06/17/2026 21:36 | 19 | 157.35 |
| 06/17/2026 21:36 | 3 | 157.35 |
| 06/17/2026 21:36 | 15 | 157.34 |
| 06/17/2026 21:36 | 9 | 157.35 |
| 06/17/2026 21:36 | 2 | 157.35 |
| 06/17/2026 21:36 | 41 | 157.41 |
| 06/17/2026 21:36 | 59 | 157.41 |
| 06/17/2026 21:36 | 41 | 157.41 |
| 06/17/2026 21:36 | 59 | 157.41 |
| 06/17/2026 21:36 | 20 | 157.43 |
| 06/17/2026 21:36 | 10 | 157.43 |
| 06/17/2026 21:36 | 200 | 157.43 |
| 06/17/2026 21:36 | 102 | 157.43 |
| 06/17/2026 21:36 | 1 | 157.35 |
| 06/17/2026 21:36 | 2 | 157.35 |
| 06/17/2026 21:36 | 2 | 157.35 |
| 06/17/2026 21:36 | 12 | 157.35 |
| 06/17/2026 21:36 | 8 | 157.35 |
| 06/17/2026 21:36 | 37 | 157.35 |
| 06/17/2026 21:36 | 4 | 157.35 |
| 06/17/2026 21:36 | 83 | 157.35 |
| 06/17/2026 21:36 | 2 | 157.35 |
| 06/17/2026 21:36 | 1 | 157.35 |
| 06/17/2026 21:36 | 1 | 157.35 |
| 06/17/2026 21:36 | 1 | 157.35 |
| 06/17/2026 21:36 | 2 | 157.35 |
| 06/17/2026 21:36 | 98 | 157.36 |
| 06/17/2026 21:36 | 2 | 157.36 |
| 06/17/2026 21:36 | 1 | 157.35 |
| 06/17/2026 21:36 | 2 | 157.35 |
| 06/17/2026 21:36 | 7 | 157.35 |
| 06/17/2026 21:36 | 93 | 157.36 |
| 06/17/2026 21:36 | 3 | 157.36 |
| 06/17/2026 21:36 | 2 | 157.36 |
| 06/17/2026 21:36 | 2 | 157.36 |
| 06/17/2026 21:36 | 1 | 157.37 |
| 06/17/2026 21:36 | 5 | 157.36 |
| 06/17/2026 21:36 | 2 | 157.38 |
| 06/17/2026 21:36 | 3 | 157.40 |
| 06/17/2026 21:36 | 1 | 157.40 |
| 06/17/2026 21:36 | 1 | 157.485 |
| 06/17/2026 21:36 | 9 | 157.41 |
| 06/17/2026 21:36 | 1 | 157.48 |
| 06/17/2026 21:36 | 10 | 157.50 |
| 06/17/2026 21:35 | 16 | 157.50 |
| 06/17/2026 21:35 | 20 | 157.57 |
| 06/17/2026 21:35 | 66 | 157.61 |
| 06/17/2026 21:35 | 100 | 157.61 |
| 06/17/2026 21:35 | 2 | 157.61 |
| 06/17/2026 21:35 | 100 | 157.58 |
| 06/17/2026 21:35 | 2 | 157.57 |
| 06/17/2026 21:35 | 99 | 157.56 |
| 06/17/2026 21:35 | 1 | 157.56 |
| 06/17/2026 21:35 | 1 | 157.38 |
| 06/17/2026 21:35 | 5 | 157.44 |
| 06/17/2026 21:35 | 15 | 157.40 |
| 06/17/2026 21:35 | 1 | 157.40 |
| 06/17/2026 21:35 | 30 | 157.40 |
| 06/17/2026 21:35 | 11 | 157.40 |
| 06/17/2026 21:35 | 5 | 157.40 |
| 06/17/2026 21:35 | 5 | 157.40 |
| 06/17/2026 21:35 | 5 | 157.40 |
| 06/17/2026 21:35 | 21 | 157.40 |
| 06/17/2026 21:35 | 3 | 157.40 |
| 06/17/2026 21:35 | 1 | 157.40 |
| 06/17/2026 21:34 | 3 | 157.21 |
| 06/17/2026 21:34 | 6 | 157.11 |
| 06/17/2026 21:34 | 43 | 157.18 |
| 06/17/2026 21:34 | 14 | 157.18 |
| 06/17/2026 21:34 | 5 | 157.11 |
| 06/17/2026 21:34 | 15 | 157.11 |
| 06/17/2026 21:34 | 10 | 157.11 |
| 06/17/2026 21:34 | 8 | 157.11 |
| 06/17/2026 21:34 | 2 | 157.11 |
| 06/17/2026 21:34 | 100 | 157.11 |
| 06/17/2026 21:34 | 1 | 157.16 |
| 06/17/2026 21:34 | 1 | 157.16 |
| 06/17/2026 21:34 | 6 | 157.16 |
| 06/17/2026 21:34 | 1 | 157.16 |
| 06/17/2026 21:34 | 5 | 157.255 |
| 06/17/2026 21:34 | 10 | 157.255 |
| 06/17/2026 21:34 | 10 | 157.255 |
| 06/17/2026 21:34 | 10 | 157.255 |
| 06/17/2026 21:34 | 25 | 157.255 |
| 06/17/2026 21:34 | 10 | 157.255 |
| 06/17/2026 21:34 | 52 | 157.21 |
| 06/17/2026 21:34 | 6 | 157.21 |
| 06/17/2026 21:34 | 7 | 157.21 |
| 06/17/2026 21:34 | 20 | 157.21 |
| 06/17/2026 21:34 | 200 | 157.21 |
| 06/17/2026 21:34 | 1 | 157.21 |
| 06/17/2026 21:34 | 5 | 157.21 |
| 06/17/2026 21:34 | 102 | 157.21 |
| 06/17/2026 21:34 | 2 | 157.06 |
| 06/17/2026 21:34 | 1 | 157.08 |
| 06/17/2026 21:34 | 3 | 157.06 |
| 06/17/2026 21:34 | 58 | 157.06 |
| 06/17/2026 21:34 | 7 | 157.06 |
| 06/17/2026 21:34 | 3 | 157.06 |
| 06/17/2026 21:34 | 7 | 157.06 |
| 06/17/2026 21:34 | 6 | 157.01 |
| 06/17/2026 21:34 | 2 | 157.05 |
| 06/17/2026 21:34 | 1 | 157.05 |
| 06/17/2026 21:34 | 2 | 157.05 |
| 06/17/2026 21:34 | 3 | 157.05 |
| 06/17/2026 21:34 | 1 | 157.05 |
| 06/17/2026 21:34 | 2 | 157.05 |
| 06/17/2026 21:34 | 5 | 157.05 |
| 06/17/2026 21:34 | 7 | 157.05 |
| 06/17/2026 21:34 | 14 | 157.05 |
| 06/17/2026 21:34 | 7 | 157.05 |
| 06/17/2026 21:34 | 17 | 157.05 |
| 06/17/2026 21:34 | 7 | 157.05 |
| 06/17/2026 21:34 | 3 | 157.05 |
| 06/17/2026 21:34 | 2 | 157.01 |
| 06/17/2026 21:34 | 25 | 157.01 |
| 06/17/2026 21:34 | 4 | 157.01 |
| 06/17/2026 21:34 | 35 | 157.01 |
| 06/17/2026 21:34 | 1 | 157.00 |
| 06/17/2026 21:34 | 74 | 157.01 |
| 06/17/2026 21:34 | 100 | 157.02 |
| 06/17/2026 21:34 | 24 | 157.16 |
| 06/17/2026 21:34 | 1 | 157.16 |
| 06/17/2026 21:34 | 6 | 157.16 |
| 06/17/2026 21:34 | 1 | 157.16 |
| 06/17/2026 21:34 | 1 | 157.16 |
| 06/17/2026 21:34 | 13 | 157.16 |
| 06/17/2026 21:33 | 1 | 157.16 |
| 06/17/2026 21:33 | 1 | 157.16 |
| 06/17/2026 21:33 | 14 | 157.16 |
| 06/17/2026 21:33 | 1 | 157.16 |
| 06/17/2026 21:33 | 8 | 157.16 |
| 06/17/2026 21:33 | 1 | 157.16 |
| 06/17/2026 21:32 | 4 | 157.145 |
| 06/17/2026 21:32 | 28 | 157.145 |
| 06/17/2026 21:32 | 2 | 157.145 |
| 06/17/2026 21:32 | 2 | 157.145 |
| 06/17/2026 21:32 | 2 | 157.145 |
| 06/17/2026 21:32 | 13 | 157.145 |
| 06/17/2026 21:32 | 2 | 157.145 |
| 06/17/2026 21:32 | 1 | 157.145 |
| 06/17/2026 21:32 | 2 | 157.145 |
| 06/17/2026 21:32 | 4 | 157.145 |
| 06/17/2026 21:32 | 2 | 157.145 |
| 06/17/2026 21:32 | 6 | 157.15 |
| 06/17/2026 21:32 | 2 | 157.15 |
| 06/17/2026 21:32 | 1 | 157.15 |
| 06/17/2026 21:32 | 2 | 157.15 |
| 06/17/2026 21:32 | 1 | 157.15 |
| 06/17/2026 21:32 | 12 | 157.145 |
| 06/17/2026 21:32 | 1 | 157.14 |
| 06/17/2026 21:32 | 69 | 157.20 |
| 06/17/2026 21:32 | 5 | 157.20 |
| 06/17/2026 21:32 | 5 | 157.20 |
| 06/17/2026 21:32 | 7 | 157.20 |
| 06/17/2026 21:32 | 2 | 157.20 |
| 06/17/2026 21:32 | 7 | 157.20 |
| 06/17/2026 21:32 | 64 | 157.20 |
| 06/17/2026 21:32 | 38 | 157.20 |
| 06/17/2026 21:32 | 3 | 157.20 |
| 06/17/2026 21:32 | 90 | 157.17 |
| 06/17/2026 21:32 | 15 | 157.145 |
| 06/17/2026 21:32 | 10 | 157.08 |
| 06/17/2026 21:32 | 7 | 157.08 |
| 06/17/2026 21:32 | 8 | 157.08 |
| 06/17/2026 21:32 | 10 | 157.08 |
| 06/17/2026 21:32 | 100 | 157.08 |
| 06/17/2026 21:32 | 48 | 157.12 |
| 06/17/2026 21:32 | 2 | 157.12 |
| 06/17/2026 21:32 | 50 | 157.13 |
| 06/17/2026 21:32 | 100 | 157.22 |
| 06/17/2026 21:31 | 2 | 157.20 |
| 06/17/2026 21:31 | 9 | 157.20 |
| 06/17/2026 21:31 | 6 | 157.20 |
| 06/17/2026 21:31 | 10 | 157.20 |
| 06/17/2026 21:31 | 4 | 157.20 |
| 06/17/2026 21:31 | 3 | 157.20 |
| 06/17/2026 21:31 | 28 | 157.20 |
| 06/17/2026 21:31 | 49 | 157.20 |
| 06/17/2026 21:31 | 32 | 157.20 |
| 06/17/2026 21:31 | 4 | 157.20 |
| 06/17/2026 21:31 | 4 | 157.20 |
| 06/17/2026 21:31 | 10 | 157.20 |
| 06/17/2026 21:31 | 88 | 157.20 |
| 06/17/2026 21:31 | 9 | 157.20 |
| 06/17/2026 21:31 | 3 | 157.20 |
| 06/17/2026 21:31 | 1 | 157.21 |
| 06/17/2026 21:31 | 7 | 157.21 |
| 06/17/2026 21:31 | 1 | 157.22 |
| 06/17/2026 21:31 | 1 | 157.225 |
| 06/17/2026 21:31 | 2 | 157.225 |
| 06/17/2026 21:31 | 10 | 157.225 |
| 06/17/2026 21:31 | 43 | 157.225 |
| 06/17/2026 21:31 | 10 | 157.225 |
| 06/17/2026 21:31 | 10 | 157.225 |
| 06/17/2026 21:31 | 1 | 157.225 |
| 06/17/2026 21:31 | 6 | 157.20 |
| 06/17/2026 21:31 | 1 | 157.21 |
| 06/17/2026 21:31 | 30 | 157.31 |
| 06/17/2026 21:31 | 1 | 157.29 |
| 06/17/2026 21:31 | 4 | 157.29 |
| 06/17/2026 21:31 | 102 | 157.29 |
| 06/17/2026 21:31 | 15 | 157.29 |
| 06/17/2026 21:31 | 7 | 157.29 |
| 06/17/2026 21:31 | 30 | 157.29 |
| 06/17/2026 21:31 | 10 | 157.29 |
| 06/17/2026 21:31 | 3 | 157.29 |
| 06/17/2026 21:31 | 1 | 157.29 |
| 06/17/2026 21:31 | 100 | 157.29 |
| 06/17/2026 21:31 | 102 | 157.29 |
| 06/17/2026 21:31 | 40 | 157.29 |
| 06/17/2026 21:31 | 40 | 157.28 |
| 06/17/2026 21:31 | 10 | 157.26 |
| 06/17/2026 21:31 | 2 | 157.25 |
| 06/17/2026 21:30 | 8 | 157.14 |
| 06/17/2026 21:30 | 16 | 157.14 |
| 06/17/2026 21:30 | 10 | 157.14 |
| 06/17/2026 21:30 | 8 | 157.18 |
| 06/17/2026 21:30 | 15 | 157.23 |
| 06/17/2026 21:30 | 8 | 157.23 |
| 06/17/2026 21:30 | 1 | 157.19 |
| 06/17/2026 21:30 | 2 | 157.21 |
| 06/17/2026 21:30 | 3 | 157.19 |
| 06/17/2026 21:30 | 1 | 157.19 |
| 06/17/2026 21:30 | 3 | 157.19 |
| 06/17/2026 21:30 | 3 | 157.19 |
| 06/17/2026 21:30 | 17 | 157.24 |
| 06/17/2026 21:30 | 3 | 157.26 |
| 06/17/2026 21:30 | 1 | 157.21 |
| 06/17/2026 21:30 | 3 | 157.22 |
| 06/17/2026 21:30 | 36 | 157.18 |
| 06/17/2026 21:30 | 56 | 157.18 |
| 06/17/2026 21:30 | 44 | 157.21 |
| 06/17/2026 21:30 | 56 | 157.21 |
| 06/17/2026 21:30 | 44 | 157.24 |
| 06/17/2026 21:30 | 35 | 157.26 |
| 06/17/2026 21:30 | 67 | 157.23 |
| 06/17/2026 21:30 | 100 | 157.40 |
| 06/17/2026 21:30 | 23 | 157.23 |
| 06/17/2026 21:30 | 11 | 157.26 |
| 06/17/2026 21:30 | 89 | 157.26 |
| 06/17/2026 21:30 | 1 | 157.28 |
| 06/17/2026 21:30 | 4 | 157.47 |
| 06/17/2026 21:30 | 12 | 157.56 |
| 06/17/2026 21:30 | 10 | 157.62 |
| 06/17/2026 21:30 | 2 | 157.62 |
| 06/17/2026 21:30 | 1 | 157.51 |
| 06/17/2026 21:30 | 10 | 157.51 |
| 06/17/2026 21:30 | 90 | 157.51 |
| 06/17/2026 21:30 | 9 | 157.51 |
| 06/17/2026 21:30 | 11 | 157.51 |
| 06/17/2026 21:30 | 10 | 157.51 |
| 06/17/2026 21:30 | 100 | 157.51 |
| 06/17/2026 21:29 | 10 | 157.625 |
| 06/17/2026 21:29 | 1 | 157.52 |
| 06/17/2026 21:29 | 4 | 157.52 |
| 06/17/2026 21:29 | 12 | 157.52 |
| 06/17/2026 21:29 | 6 | 157.52 |
| 06/17/2026 21:29 | 2 | 157.52 |
| 06/17/2026 21:29 | 2 | 157.52 |
| 06/17/2026 21:29 | 1 | 157.52 |
| 06/17/2026 21:29 | 2 | 157.52 |
| 06/17/2026 21:29 | 1 | 157.52 |
| 06/17/2026 21:29 | 2 | 157.53 |
| 06/17/2026 21:29 | 14 | 157.54 |
| 06/17/2026 21:29 | 4 | 157.55 |
| 06/17/2026 21:29 | 1 | 157.56 |
| 06/17/2026 21:29 | 1 | 157.57 |
| 06/17/2026 21:29 | 1 | 157.57 |
| 06/17/2026 21:29 | 3 | 157.57 |
| 06/17/2026 21:29 | 2 | 157.57 |
| 06/17/2026 21:29 | 5 | 157.57 |
| 06/17/2026 21:29 | 1 | 157.57 |
| 06/17/2026 21:29 | 3 | 157.60 |
| 06/17/2026 21:29 | 5 | 157.60 |
| 06/17/2026 21:29 | 16 | 157.60 |
| 06/17/2026 21:29 | 1 | 157.60 |
| 06/17/2026 21:29 | 12 | 157.62 |
| 06/17/2026 21:29 | 3 | 157.62 |
| 06/17/2026 21:29 | 1 | 157.62 |
| 06/17/2026 21:29 | 53 | 157.74 |
| 06/17/2026 21:29 | 100 | 157.74 |
| 06/17/2026 21:29 | 100 | 157.74 |
| 06/17/2026 21:29 | 4 | 157.68 |
| 06/17/2026 21:28 | 2 | 157.58 |
| 06/17/2026 21:28 | 4 | 157.58 |
| 06/17/2026 21:28 | 1 | 157.58 |
| 06/17/2026 21:28 | 2 | 157.63 |
| 06/17/2026 21:28 | 1 | 157.63 |
| 06/17/2026 21:28 | 15 | 157.68 |
| 06/17/2026 21:28 | 25 | 157.68 |
| 06/17/2026 21:28 | 2 | 157.68 |
| 06/17/2026 21:28 | 15 | 157.68 |
| 06/17/2026 21:28 | 10 | 157.68 |
| 06/17/2026 21:28 | 15 | 157.68 |
| 06/17/2026 21:28 | 100 | 157.68 |
| 06/17/2026 21:28 | 55 | 157.68 |
| 06/17/2026 21:28 | 3 | 157.68 |
| 06/17/2026 21:28 | 31 | 157.68 |
| 06/17/2026 21:28 | 11 | 157.68 |
| 06/17/2026 21:28 | 38 | 157.69 |
| 06/17/2026 21:28 | 13 | 157.69 |
| 06/17/2026 21:28 | 1 | 157.69 |
| 06/17/2026 21:28 | 2 | 157.69 |
| 06/17/2026 21:28 | 38 | 157.69 |
| 06/17/2026 21:28 | 3 | 157.69 |
| 06/17/2026 21:28 | 2 | 157.69 |
| 06/17/2026 21:28 | 3 | 157.69 |
| 06/17/2026 21:28 | 2 | 157.69 |
| 06/17/2026 21:28 | 18 | 157.69 |
| 06/17/2026 21:28 | 1 | 157.69 |
| 06/17/2026 21:28 | 2 | 157.69 |
| 06/17/2026 21:28 | 41 | 157.69 |
| 06/17/2026 21:28 | 2 | 157.69 |
| 06/17/2026 21:28 | 10 | 157.71 |
| 06/17/2026 21:28 | 1 | 157.71 |
| 06/17/2026 21:28 | 1 | 157.69 |
| 06/17/2026 21:28 | 14 | 157.71 |
| 06/17/2026 21:28 | 100 | 157.71 |
| 06/17/2026 21:28 | 6 | 157.69 |
| 06/17/2026 21:28 | 102 | 157.71 |
| 06/17/2026 21:28 | 1 | 157.71 |
| 06/17/2026 21:28 | 48 | 157.69 |
| 06/17/2026 21:28 | 100 | 157.70 |
| 06/17/2026 21:28 | 11 | 157.71 |
| 06/17/2026 21:28 | 2 | 157.71 |
| 06/17/2026 21:28 | 2 | 157.71 |
| 06/17/2026 21:28 | 1 | 157.71 |
| 06/17/2026 21:28 | 2 | 157.71 |
| 06/17/2026 21:28 | 4 | 157.71 |
| 06/17/2026 21:28 | 1 | 157.71 |
| 06/17/2026 21:28 | 1 | 157.71 |
| 06/17/2026 21:28 | 1 | 157.71 |
| 06/17/2026 21:28 | 2 | 157.71 |
| 06/17/2026 21:28 | 1 | 157.71 |
| 06/17/2026 21:28 | 2 | 157.71 |
| 06/17/2026 21:28 | 2 | 157.71 |
| 06/17/2026 21:28 | 1 | 157.71 |
| 06/17/2026 21:28 | 5 | 157.71 |
| 06/17/2026 21:28 | 7 | 157.71 |
| 06/17/2026 21:28 | 1 | 157.71 |
| 06/17/2026 21:28 | 2 | 157.71 |
| 06/17/2026 21:28 | 1 | 157.71 |
| 06/17/2026 21:28 | 2 | 157.72 |
| 06/17/2026 21:28 | 1 | 157.74 |
| 06/17/2026 21:28 | 5 | 157.73 |
| 06/17/2026 21:28 | 2 | 157.76 |
| 06/17/2026 21:27 | 9 | 157.70 |
| 06/17/2026 21:27 | 11 | 157.70 |
| 06/17/2026 21:27 | 1 | 157.70 |
| 06/17/2026 21:27 | 5 | 157.71 |
| 06/17/2026 21:27 | 2 | 157.74 |
| 06/17/2026 21:27 | 2 | 157.71 |
| 06/17/2026 21:27 | 2 | 157.71 |
| 06/17/2026 21:27 | 13 | 157.72 |
| 06/17/2026 21:27 | 2 | 157.75 |
| 06/17/2026 21:27 | 1 | 157.80 |
| 06/17/2026 21:27 | 2 | 157.80 |
| 06/17/2026 21:27 | 6 | 157.80 |
| 06/17/2026 21:27 | 2 | 157.80 |
| 06/17/2026 21:27 | 8 | 157.80 |
| 06/17/2026 21:27 | 1 | 157.80 |
| 06/17/2026 21:27 | 13 | 157.98 |
| 06/17/2026 21:26 | 36 | 158.03 |
| 06/17/2026 21:26 | 1 | 157.95 |
| 06/17/2026 21:26 | 1 | 157.93 |
| 06/17/2026 21:26 | 5 | 157.93 |
| 06/17/2026 21:26 | 6 | 157.89 |
| 06/17/2026 21:25 | 2 | 157.69 |
| 06/17/2026 21:25 | 5 | 157.82 |
| 06/17/2026 21:25 | 3 | 157.77 |
| 06/17/2026 21:25 | 5 | 157.77 |
| 06/17/2026 21:25 | 6 | 157.77 |
| 06/17/2026 21:25 | 100 | 157.77 |
| 06/17/2026 21:25 | 88 | 157.74 |
| 06/17/2026 21:25 | 1 | 157.74 |
| 06/17/2026 21:25 | 3 | 157.65 |
| 06/17/2026 21:25 | 1 | 157.59 |
| 06/17/2026 21:25 | 1 | 157.58 |
| 06/17/2026 21:25 | 7 | 157.58 |
| 06/17/2026 21:25 | 2 | 157.58 |
| 06/17/2026 21:24 | 22 | 157.65 |
| 06/17/2026 21:24 | 1 | 157.65 |
| 06/17/2026 21:24 | 1 | 157.65 |
| 06/17/2026 21:24 | 40 | 157.73 |
| 06/17/2026 21:24 | 70 | 157.73 |
| 06/17/2026 21:24 | 100 | 157.73 |
| 06/17/2026 21:24 | 1 | 157.71 |
| 06/17/2026 21:24 | 14 | 157.67 |
| 06/17/2026 21:24 | 83 | 157.67 |
| 06/17/2026 21:24 | 17 | 157.67 |
| 06/17/2026 21:24 | 37 | 157.68 |
| 06/17/2026 21:24 | 130 | 157.74 |
| 06/17/2026 21:24 | 94 | 157.71 |
| 06/17/2026 21:24 | 6 | 157.73 |
| 06/17/2026 21:24 | 30 | 157.73 |
| 06/17/2026 21:24 | 31 | 157.73 |
| 06/17/2026 21:24 | 14 | 157.73 |
| 06/17/2026 21:24 | 100 | 157.73 |
| 06/17/2026 21:24 | 100 | 157.73 |
| 06/17/2026 21:24 | 5 | 157.73 |
| 06/17/2026 21:24 | 18 | 157.74 |
| 06/17/2026 21:24 | 15 | 157.82 |
| 06/17/2026 21:24 | 15 | 157.80 |
| 06/17/2026 21:24 | 69 | 157.79 |
| 06/17/2026 21:24 | 22 | 157.79 |
| 06/17/2026 21:24 | 9 | 157.79 |
| 06/17/2026 21:24 | 100 | 157.79 |
| 06/17/2026 21:24 | 32 | 157.79 |
| 06/17/2026 21:24 | 13 | 157.74 |
| 06/17/2026 21:24 | 100 | 157.74 |
| 06/17/2026 21:24 | 10 | 157.74 |
| 06/17/2026 21:24 | 9 | 157.74 |
| 06/17/2026 21:24 | 99 | 157.74 |
| 06/17/2026 21:24 | 1 | 157.74 |
| 06/17/2026 21:24 | 92 | 157.80 |
| 06/17/2026 21:24 | 1 | 157.92 |
| 06/17/2026 21:24 | 17 | 157.925 |
| 06/17/2026 21:24 | 1 | 157.925 |
| 06/17/2026 21:23 | 1 | 157.925 |
| 06/17/2026 21:23 | 1 | 157.925 |
| 06/17/2026 21:23 | 3 | 157.925 |
| 06/17/2026 21:23 | 1 | 157.925 |
| 06/17/2026 21:23 | 1 | 157.94 |
| 06/17/2026 21:23 | 1 | 157.99 |
| 06/17/2026 21:22 | 50 | 158.16 |
| 06/17/2026 21:22 | 6 | 158.16 |
| 06/17/2026 21:22 | 32 | 158.16 |
| 06/17/2026 21:22 | 18 | 158.16 |
| 06/17/2026 21:22 | 25 | 158.16 |
| 06/17/2026 21:22 | 7 | 158.16 |
| 06/17/2026 21:22 | 43 | 158.18 |
| 06/17/2026 21:22 | 50 | 158.18 |
| 06/17/2026 21:22 | 7 | 158.18 |
| 06/17/2026 21:22 | 50 | 158.17 |
| 06/17/2026 21:22 | 1 | 158.16 |
| 06/17/2026 21:22 | 10 | 158.16 |
| 06/17/2026 21:22 | 1 | 158.15 |
| 06/17/2026 21:22 | 8 | 158.07 |
| 06/17/2026 21:22 | 28 | 158.07 |
| 06/17/2026 21:22 | 10 | 158.07 |
| 06/17/2026 21:22 | 2 | 158.12 |
| 06/17/2026 21:22 | 100 | 158.12 |
| 06/17/2026 21:22 | 2 | 158.14 |
| 06/17/2026 21:22 | 100 | 158.14 |
| 06/17/2026 21:22 | 100 | 158.13 |
| 06/17/2026 21:22 | 14 | 158.12 |
| 06/17/2026 21:22 | 3 | 158.11 |
| 06/17/2026 21:22 | 5 | 158.12 |
| 06/17/2026 21:22 | 51 | 158.08 |
| 06/17/2026 21:22 | 100 | 158.10 |
| 06/17/2026 21:22 | 100 | 158.12 |
| 06/17/2026 21:22 | 100 | 158.13 |
| 06/17/2026 21:22 | 5 | 158.11 |
| 06/17/2026 21:22 | 100 | 158.11 |
| 06/17/2026 21:22 | 1 | 158.12 |
| 06/17/2026 21:22 | 100 | 158.12 |
| 06/17/2026 21:22 | 63 | 158.12 |
| 06/17/2026 21:22 | 63 | 158.12 |
| 06/17/2026 21:22 | 10 | 158.12 |
| 06/17/2026 21:22 | 1 | 158.17 |
| 06/17/2026 21:22 | 2 | 158.17 |
| 06/17/2026 21:22 | 1 | 158.17 |
| 06/17/2026 21:22 | 1 | 158.17 |
| 06/17/2026 21:22 | 3 | 158.17 |
| 06/17/2026 21:22 | 1 | 158.17 |
| 06/17/2026 21:22 | 1 | 158.17 |
| 06/17/2026 21:22 | 3 | 158.17 |
| 06/17/2026 21:22 | 5 | 158.15 |
| 06/17/2026 21:22 | 1 | 158.15 |
| 06/17/2026 21:22 | 2 | 158.15 |
| 06/17/2026 21:22 | 100 | 158.14 |
| 06/17/2026 21:21 | 1 | 158.14 |
| 06/17/2026 21:21 | 40 | 158.14 |
| 06/17/2026 21:21 | 100 | 158.14 |
| 06/17/2026 21:21 | 11 | 158.05 |
| 06/17/2026 21:21 | 3 | 158.05 |
| 06/17/2026 21:21 | 3 | 158.03 |
| 06/17/2026 21:21 | 8 | 158.03 |
| 06/17/2026 21:21 | 5 | 158.03 |
| 06/17/2026 21:21 | 1 | 158.03 |
| 06/17/2026 21:21 | 4 | 158.03 |
| 06/17/2026 21:21 | 3 | 158.03 |
| 06/17/2026 21:21 | 1 | 158.13 |
| 06/17/2026 21:21 | 4 | 158.16 |
| 06/17/2026 21:21 | 1 | 158.16 |
| 06/17/2026 21:21 | 3 | 158.15 |
| 06/17/2026 21:21 | 1 | 158.14 |
| 06/17/2026 21:21 | 1 | 158.09 |
| 06/17/2026 21:21 | 7 | 158.10 |
| 06/17/2026 21:21 | 4 | 158.10 |
| 06/17/2026 21:21 | 1 | 158.09 |
| 06/17/2026 21:21 | 2 | 158.06 |
| 06/17/2026 21:21 | 4 | 158.06 |
| 06/17/2026 21:21 | 2 | 158.02 |
| 06/17/2026 21:21 | 1 | 158.02 |
| 06/17/2026 21:21 | 2 | 158.02 |
| 06/17/2026 21:21 | 5 | 158.02 |
| 06/17/2026 21:21 | 11 | 158.08 |
| 06/17/2026 21:21 | 1 | 158.02 |
| 06/17/2026 21:20 | 4 | 158.10 |
| 06/17/2026 21:20 | 103 | 158.10 |
| 06/17/2026 21:20 | 26 | 158.10 |
| 06/17/2026 21:20 | 1 | 158.10 |
| 06/17/2026 21:20 | 1 | 158.11 |
| 06/17/2026 21:20 | 3 | 158.165 |
| 06/17/2026 21:20 | 130 | 158.14 |
| 06/17/2026 21:20 | 5 | 158.17 |
| 06/17/2026 21:20 | 50 | 158.16 |
| 06/17/2026 21:20 | 76 | 158.16 |
| 06/17/2026 21:20 | 5 | 158.16 |
| 06/17/2026 21:20 | 102 | 158.16 |
| 06/17/2026 21:20 | 39 | 158.10 |
| 06/17/2026 21:20 | 30 | 158.10 |
| 06/17/2026 21:20 | 59 | 158.10 |
| 06/17/2026 21:20 | 19 | 158.10 |
| 06/17/2026 21:20 | 76 | 158.10 |
| 06/17/2026 21:20 | 1 | 158.14 |
| 06/17/2026 21:20 | 4 | 158.15 |
| 06/17/2026 21:20 | 947 | 158.10 |
| 06/17/2026 21:20 | 100 | 158.11 |
| 06/17/2026 21:20 | 50 | 158.12 |
| 06/17/2026 21:20 | 100 | 158.15 |
| 06/17/2026 21:20 | 1 | 158.16 |
| 06/17/2026 21:19 | 10 | 158.21 |
| 06/17/2026 21:19 | 8 | 158.21 |
| 06/17/2026 21:19 | 14 | 158.21 |
| 06/17/2026 21:19 | 17 | 158.21 |
| 06/17/2026 21:19 | 83 | 158.21 |
| 06/17/2026 21:19 | 4 | 158.22 |
| 06/17/2026 21:19 | 10 | 158.22 |
| 06/17/2026 21:19 | 20 | 158.23 |
| 06/17/2026 21:19 | 1 | 158.23 |
| 06/17/2026 21:19 | 1 | 158.25 |
| 06/17/2026 21:19 | 1 | 158.25 |
| 06/17/2026 21:19 | 4 | 158.25 |
| 06/17/2026 21:19 | 8 | 158.25 |
| 06/17/2026 21:19 | 7 | 158.42 |
| 06/17/2026 21:19 | 6 | 158.41 |
| 06/17/2026 21:19 | 8 | 158.40 |
| 06/17/2026 21:19 | 74 | 158.31 |
| 06/17/2026 21:19 | 21 | 158.31 |
| 06/17/2026 21:19 | 102 | 158.31 |
| 06/17/2026 21:19 | 100 | 158.31 |
| 06/17/2026 21:19 | 6 | 158.31 |
| 06/17/2026 21:19 | 10 | 158.31 |
| 06/17/2026 21:19 | 1 | 158.30 |
| 06/17/2026 21:19 | 100 | 158.30 |
| 06/17/2026 21:19 | 5 | 158.21 |
| 06/17/2026 21:19 | 20 | 158.21 |
| 06/17/2026 21:19 | 18 | 158.24 |
| 06/17/2026 21:19 | 10 | 158.24 |
| 06/17/2026 21:19 | 4 | 158.24 |
| 06/17/2026 21:18 | 7 | 158.26 |
| 06/17/2026 21:18 | 1 | 158.26 |
| 06/17/2026 21:18 | 8 | 158.26 |
| 06/17/2026 21:18 | 2 | 158.26 |
| 06/17/2026 21:18 | 13 | 158.26 |
| 06/17/2026 21:18 | 23 | 158.26 |
| 06/17/2026 21:18 | 15 | 158.28 |
| 06/17/2026 21:18 | 1 | 158.28 |
| 06/17/2026 21:18 | 21 | 158.30 |
| 06/17/2026 21:18 | 3 | 158.30 |
| 06/17/2026 21:18 | 1 | 158.40 |
| 06/17/2026 21:18 | 11 | 158.40 |
| 06/17/2026 21:18 | 119 | 158.40 |
| 06/17/2026 21:18 | 81 | 158.40 |
| 06/17/2026 21:18 | 39 | 158.41 |
| 06/17/2026 21:18 | 9 | 158.41 |
| 06/17/2026 21:18 | 51 | 158.41 |
| 06/17/2026 21:18 | 1 | 158.41 |
| 06/17/2026 21:18 | 9 | 158.41 |
| 06/17/2026 21:18 | 1 | 158.41 |
| 06/17/2026 21:18 | 1 | 158.42 |
| 06/17/2026 21:18 | 1 | 158.41 |
| 06/17/2026 21:18 | 1 | 158.41 |
| 06/17/2026 21:18 | 3 | 158.41 |
| 06/17/2026 21:18 | 3 | 158.41 |
| 06/17/2026 21:18 | 6 | 158.41 |
| 06/17/2026 21:18 | 1 | 158.42 |
| 06/17/2026 21:18 | 1 | 158.44 |
| 06/17/2026 21:17 | 1 | 158.44 |
| 06/17/2026 21:17 | 3 | 158.45 |
| 06/17/2026 21:17 | 1 | 158.45 |
| 06/17/2026 21:17 | 2 | 158.45 |
| 06/17/2026 21:17 | 2 | 158.45 |
| 06/17/2026 21:17 | 8 | 158.45 |
| 06/17/2026 21:17 | 7 | 158.45 |
| 06/17/2026 21:17 | 1 | 158.45 |
| 06/17/2026 21:17 | 1 | 158.51 |
| 06/17/2026 21:17 | 1 | 158.51 |
| 06/17/2026 21:17 | 7 | 158.51 |
| 06/17/2026 21:17 | 2 | 158.52 |
| 06/17/2026 21:17 | 3 | 158.52 |
| 06/17/2026 21:17 | 9 | 158.52 |
| 06/17/2026 21:17 | 2 | 158.53 |
| 06/17/2026 21:17 | 2 | 158.55 |
| 06/17/2026 21:17 | 2 | 158.595 |
| 06/17/2026 21:17 | 20 | 158.595 |
| 06/17/2026 21:17 | 8 | 158.615 |
| 06/17/2026 21:17 | 1 | 158.62 |
| 06/17/2026 21:17 | 2 | 158.62 |
| 06/17/2026 21:17 | 1 | 158.62 |
| 06/17/2026 21:17 | 1 | 158.63 |
| 06/17/2026 21:17 | 3 | 158.63 |
| 06/17/2026 21:17 | 1 | 158.63 |
| 06/17/2026 21:17 | 3 | 158.64 |
| 06/17/2026 21:17 | 49 | 158.64 |
| 06/17/2026 21:17 | 1 | 158.64 |
| 06/17/2026 21:17 | 12 | 158.64 |
| 06/17/2026 21:17 | 20 | 158.64 |
| 06/17/2026 21:17 | 18 | 158.64 |
| 06/17/2026 21:17 | 21 | 158.64 |
| 06/17/2026 21:17 | 4 | 158.64 |
| 06/17/2026 21:17 | 1 | 158.64 |
| 06/17/2026 21:17 | 10 | 158.64 |
| 06/17/2026 21:17 | 4 | 158.64 |
| 06/17/2026 21:17 | 21 | 158.64 |
| 06/17/2026 21:17 | 12 | 158.64 |
| 06/17/2026 21:17 | 1 | 158.64 |
| 06/17/2026 21:16 | 11 | 158.64 |
| 06/17/2026 21:16 | 1 | 158.64 |
| 06/17/2026 21:16 | 9 | 158.64 |
| 06/17/2026 21:16 | 3 | 158.64 |
| 06/17/2026 21:16 | 1 | 158.64 |
| 06/17/2026 21:16 | 1 | 158.64 |
| 06/17/2026 21:16 | 9 | 158.64 |
| 06/17/2026 21:16 | 8 | 158.65 |
| 06/17/2026 21:16 | 8 | 158.64 |
| 06/17/2026 21:16 | 6 | 158.64 |
| 06/17/2026 21:16 | 70 | 158.65 |
| 06/17/2026 21:16 | 1 | 158.65 |
| 06/17/2026 21:16 | 1 | 158.65 |
| 06/17/2026 21:16 | 1 | 158.72 |
| 06/17/2026 21:16 | 50 | 158.79 |
| 06/17/2026 21:16 | 5 | 158.79 |
| 06/17/2026 21:15 | 17 | 158.75 |
| 06/17/2026 21:15 | 100 | 158.75 |
| 06/17/2026 21:15 | 73 | 158.81 |
| 06/17/2026 21:15 | 27 | 158.81 |
| 06/17/2026 21:15 | 29 | 158.81 |
| 06/17/2026 21:15 | 100 | 158.81 |
| 06/17/2026 21:15 | 2 | 158.81 |
| 06/17/2026 21:15 | 1 | 158.80 |
| 06/17/2026 21:15 | 11 | 158.81 |
| 06/17/2026 21:15 | 100 | 158.81 |
| 06/17/2026 21:15 | 14 | 158.81 |
| 06/17/2026 21:15 | 10 | 158.81 |
| 06/17/2026 21:15 | 1 | 158.81 |
| 06/17/2026 21:15 | 1 | 158.81 |
| 06/17/2026 21:15 | 14 | 158.81 |
| 06/17/2026 21:15 | 62 | 158.81 |
| 06/17/2026 21:15 | 37 | 158.81 |
| 06/17/2026 21:15 | 1 | 158.81 |
| 06/17/2026 21:15 | 1 | 158.82 |
| 06/17/2026 21:15 | 1 | 158.82 |
| 06/17/2026 21:13 | 4 | 158.96 |
| 06/17/2026 21:13 | 3 | 158.95 |
| 06/17/2026 21:13 | 30 | 158.94 |
| 06/17/2026 21:13 | 1 | 158.94 |
| 06/17/2026 21:13 | 1 | 158.93 |
| 06/17/2026 21:13 | 100 | 158.93 |
| 06/17/2026 21:13 | 5 | 158.93 |
| 06/17/2026 21:13 | 16 | 158.93 |
| 06/17/2026 21:13 | 20 | 158.93 |
| 06/17/2026 21:13 | 142 | 158.92 |
| 06/17/2026 21:12 | 20 | 158.79 |
| 06/17/2026 21:12 | 2 | 158.75 |
| 06/17/2026 21:12 | 10 | 158.735 |
| 06/17/2026 21:12 | 1 | 158.73 |
| 06/17/2026 21:12 | 3 | 158.70 |
| 06/17/2026 21:12 | 10 | 158.71 |
| 06/17/2026 21:12 | 33 | 158.70 |
| 06/17/2026 21:12 | 30 | 158.65 |
| 06/17/2026 21:12 | 1 | 158.65 |
| 06/17/2026 21:12 | 1 | 158.59 |
| 06/17/2026 21:12 | 1 | 158.59 |
| 06/17/2026 21:12 | 27 | 158.59 |
| 06/17/2026 21:12 | 99 | 158.59 |
| 06/17/2026 21:12 | 1 | 158.59 |
| 06/17/2026 21:12 | 8 | 158.59 |
| 06/17/2026 21:12 | 1 | 158.59 |
| 06/17/2026 21:12 | 99 | 158.59 |
| 06/17/2026 21:12 | 1 | 158.59 |
| 06/17/2026 21:12 | 10 | 158.61 |
| 06/17/2026 21:12 | 200 | 158.61 |
| 06/17/2026 21:12 | 50 | 158.60 |
| 06/17/2026 21:12 | 59 | 158.60 |
| 06/17/2026 21:12 | 1 | 158.60 |
| 06/17/2026 21:12 | 1 | 158.59 |
| 06/17/2026 21:12 | 50 | 158.57 |
| 06/17/2026 21:12 | 100 | 158.55 |
| 06/17/2026 21:12 | 1 | 158.45 |
| 06/17/2026 21:12 | 23 | 158.54 |
| 06/17/2026 21:12 | 1 | 158.54 |
| 06/17/2026 21:11 | 6 | 158.58 |
| 06/17/2026 21:11 | 1 | 158.55 |
| 06/17/2026 21:11 | 100 | 158.63 |
| 06/17/2026 21:11 | 14 | 158.65 |
| 06/17/2026 21:11 | 17 | 158.65 |
| 06/17/2026 21:11 | 1 | 158.65 |
| 06/17/2026 21:11 | 14 | 158.65 |
| 06/17/2026 21:11 | 27 | 158.65 |
| 06/17/2026 21:11 | 59 | 158.66 |
| 06/17/2026 21:11 | 41 | 158.66 |
| 06/17/2026 21:11 | 10 | 158.66 |
| 06/17/2026 21:11 | 4 | 158.79 |
| 06/17/2026 21:11 | 21 | 158.75 |
| 06/17/2026 21:11 | 8 | 158.75 |
| 06/17/2026 21:11 | 4 | 158.75 |
| 06/17/2026 21:11 | 100 | 158.75 |
| 06/17/2026 21:11 | 100 | 158.75 |
| 06/17/2026 21:11 | 13 | 158.75 |
| 06/17/2026 21:11 | 43 | 158.75 |
| 06/17/2026 21:11 | 10 | 158.75 |
| 06/17/2026 21:11 | 17 | 158.75 |
| 06/17/2026 21:11 | 10 | 158.79 |
| 06/17/2026 21:11 | 10 | 158.87 |
| 06/17/2026 21:10 | 1 | 158.94 |
| 06/17/2026 21:10 | 25 | 158.92 |
| 06/17/2026 21:10 | 100 | 158.93 |
| 06/17/2026 21:10 | 22 | 158.92 |
| 06/17/2026 21:10 | 10 | 158.92 |
| 06/17/2026 21:10 | 50 | 158.92 |
| 06/17/2026 21:10 | 50 | 158.92 |
| 06/17/2026 21:10 | 14 | 158.91 |
| 06/17/2026 21:10 | 1 | 158.91 |
| 06/17/2026 21:10 | 5 | 158.91 |
| 06/17/2026 21:10 | 100 | 158.87 |
| 06/17/2026 21:10 | 10 | 158.87 |
| 06/17/2026 21:10 | 1 | 158.87 |
| 06/17/2026 21:10 | 19 | 158.87 |
| 06/17/2026 21:10 | 3 | 158.87 |
| 06/17/2026 21:10 | 5 | 158.86 |
| 06/17/2026 21:10 | 95 | 158.80 |
| 06/17/2026 21:10 | 3 | 158.80 |
| 06/17/2026 21:10 | 5 | 158.83 |
| 06/17/2026 21:10 | 100 | 158.83 |
| 06/17/2026 21:10 | 2 | 158.83 |
| 06/17/2026 21:10 | 98 | 158.83 |
| 06/17/2026 21:10 | 100 | 158.83 |
| 06/17/2026 21:10 | 2 | 158.84 |
| 06/17/2026 21:10 | 30 | 158.84 |
| 06/17/2026 21:10 | 25 | 158.84 |
| 06/17/2026 21:10 | 25 | 158.84 |
| 06/17/2026 21:10 | 43 | 158.84 |
| 06/17/2026 21:10 | 100 | 158.84 |
| 06/17/2026 21:10 | 100 | 158.84 |
| 06/17/2026 21:10 | 1 | 158.84 |
| 06/17/2026 21:10 | 99 | 158.84 |
| 06/17/2026 21:10 | 10 | 158.84 |
| 06/17/2026 21:10 | 100 | 158.84 |
| 06/17/2026 21:10 | 13 | 158.84 |
| 06/17/2026 21:10 | 1 | 158.84 |
| 06/17/2026 21:10 | 13 | 158.84 |
| 06/17/2026 21:10 | 1 | 158.85 |
| 06/17/2026 21:10 | 100 | 158.85 |
| 06/17/2026 21:10 | 26 | 158.85 |
| 06/17/2026 21:10 | 1 | 158.85 |
| 06/17/2026 21:09 | 33 | 159.00 |
| 06/17/2026 21:09 | 1 | 159.06 |
| 06/17/2026 21:09 | 1 | 159.03 |
| 06/17/2026 21:05 | 16 | 158.99 |
| 06/17/2026 21:05 | 6 | 158.97 |
| 06/17/2026 21:05 | 44 | 158.92 |
| 06/17/2026 21:05 | 30 | 158.93 |
| 06/17/2026 21:05 | 5 | 158.92 |
| 06/17/2026 21:05 | 31 | 158.92 |
| 06/17/2026 21:05 | 63 | 158.92 |
| 06/17/2026 21:05 | 15 | 158.92 |
| 06/17/2026 21:05 | 30 | 158.92 |
| 06/17/2026 21:05 | 1 | 158.92 |
| 06/17/2026 21:05 | 10 | 158.92 |
| 06/17/2026 21:05 | 1 | 158.92 |
| 06/17/2026 21:05 | 69 | 158.92 |
| 06/17/2026 21:05 | 17 | 158.91 |
| 06/17/2026 21:05 | 1 | 158.80 |
| 06/17/2026 21:05 | 8 | 158.83 |
| 06/17/2026 21:05 | 18 | 158.83 |
| 06/17/2026 21:05 | 8 | 158.83 |
| 06/17/2026 21:05 | 4 | 158.83 |
| 06/17/2026 21:05 | 3 | 158.72 |
| 06/17/2026 21:05 | 1 | 158.72 |
| 06/17/2026 21:05 | 1 | 158.76 |
| 06/17/2026 21:05 | 1 | 158.78 |
| 06/17/2026 21:05 | 4 | 158.80 |
| 06/17/2026 21:05 | 1 | 158.80 |
| 06/17/2026 21:04 | 1 | 158.81 |
| 06/17/2026 21:03 | 2 | 158.94 |
| 06/17/2026 21:03 | 1 | 158.94 |
| 06/17/2026 21:03 | 2 | 158.94 |
| 06/17/2026 21:02 | 28 | 158.97 |
| 06/17/2026 21:02 | 39 | 158.98 |
| 06/17/2026 21:02 | 31 | 158.98 |
| 06/17/2026 21:02 | 30 | 158.98 |
| 06/17/2026 21:02 | 100 | 158.98 |
| 06/17/2026 21:02 | 2 | 158.98 |
| 06/17/2026 21:02 | 61 | 158.98 |
| 06/17/2026 21:02 | 100 | 158.98 |
| 06/17/2026 21:02 | 100 | 158.98 |
| 06/17/2026 21:02 | 100 | 158.98 |
| 06/17/2026 21:02 | 10 | 158.98 |
| 06/17/2026 21:02 | 1 | 158.98 |
| 06/17/2026 21:02 | 1 | 158.98 |
| 06/17/2026 21:02 | 62 | 158.98 |
| 06/17/2026 21:02 | 23 | 158.98 |
| 06/17/2026 21:02 | 39 | 158.98 |
| 06/17/2026 21:02 | 2 | 158.98 |
| 06/17/2026 21:02 | 13 | 159.00 |
| 06/17/2026 21:02 | 17 | 159.02 |
| 06/17/2026 21:02 | 1 | 159.03 |
| 06/17/2026 21:02 | 100 | 159.02 |
| 06/17/2026 21:02 | 13 | 159.01 |
| 06/17/2026 21:02 | 3 | 159.00 |
| 06/17/2026 21:02 | 3 | 158.98 |
| 06/17/2026 21:02 | 6 | 158.98 |
| 06/17/2026 21:02 | 16 | 158.98 |
| 06/17/2026 21:02 | 50 | 158.91 |
| 06/17/2026 21:02 | 1 | 159.01 |
| 06/17/2026 21:02 | 52 | 159.01 |
| 06/17/2026 21:02 | 19 | 159.01 |
| 06/17/2026 21:02 | 100 | 159.01 |
| 06/17/2026 21:02 | 10 | 159.01 |
| 06/17/2026 21:02 | 10 | 159.01 |
| 06/17/2026 21:02 | 1 | 159.01 |
| 06/17/2026 21:02 | 12 | 159.00 |
| 06/17/2026 21:02 | 31 | 159.00 |
| 06/17/2026 21:01 | 1 | 158.68 |
| 06/17/2026 21:00 | 6 | 158.86 |
| 06/17/2026 21:00 | 1 | 158.84 |
| 06/17/2026 21:00 | 15 | 158.84 |
| 06/17/2026 21:00 | 10 | 158.79 |
| 06/17/2026 21:00 | 1 | 158.79 |
| 06/17/2026 20:59 | 75 | 158.76 |
| 06/17/2026 20:59 | 3 | 158.76 |
| 06/17/2026 20:59 | 1 | 158.56 |
| 06/17/2026 20:59 | 1 | 158.57 |
| 06/17/2026 20:58 | 3 | 158.60 |
| 06/17/2026 20:58 | 1 | 158.62 |
| 06/17/2026 20:58 | 2 | 158.62 |
| 06/17/2026 20:58 | 2 | 158.60 |
| 06/17/2026 20:58 | 1 | 158.62 |
| 06/17/2026 20:58 | 2 | 158.73 |
| 06/17/2026 20:58 | 1 | 158.80 |
| 06/17/2026 20:58 | 45 | 158.80 |
| 06/17/2026 20:58 | 1 | 158.86 |
| 06/17/2026 20:58 | 2 | 158.80 |
| 06/17/2026 20:58 | 1 | 158.80 |
| 06/17/2026 20:58 | 1 | 158.80 |
| 06/17/2026 20:58 | 1 | 158.80 |
| 06/17/2026 20:58 | 2 | 158.80 |
| 06/17/2026 20:58 | 19 | 158.88 |
| 06/17/2026 20:58 | 5 | 158.91 |
| 06/17/2026 20:58 | 95 | 158.91 |
| 06/17/2026 20:58 | 5 | 158.92 |
| 06/17/2026 20:58 | 38 | 158.94 |
| 06/17/2026 20:58 | 1 | 158.94 |
| 06/17/2026 20:58 | 1 | 158.92 |
| 06/17/2026 20:58 | 18 | 158.94 |
| 06/17/2026 20:58 | 1 | 158.94 |
| 06/17/2026 20:58 | 90 | 158.93 |
| 06/17/2026 20:58 | 7 | 158.99 |
| 06/17/2026 20:58 | 10 | 158.93 |
| 06/17/2026 20:58 | 100 | 158.93 |
| 06/17/2026 20:58 | 1 | 158.93 |
| 06/17/2026 20:58 | 11 | 158.93 |
| 06/17/2026 20:58 | 1 | 158.94 |
| 06/17/2026 20:58 | 10 | 158.94 |
| 06/17/2026 20:58 | 10 | 158.98 |
| 06/17/2026 20:58 | 10 | 159.04 |
| 06/17/2026 20:58 | 122 | 158.94 |
| 06/17/2026 20:58 | 2 | 158.97 |
| 06/17/2026 20:57 | 70 | 158.96 |
| 06/17/2026 20:57 | 1 | 159.10 |
| 06/17/2026 20:56 | 95 | 158.94 |
| 06/17/2026 20:56 | 100 | 158.95 |
| 06/17/2026 20:56 | 5 | 158.97 |
| 06/17/2026 20:55 | 49 | 159.08 |
| 06/17/2026 20:55 | 50 | 158.97 |
| 06/17/2026 20:55 | 5 | 158.97 |
| 06/17/2026 20:55 | 19 | 158.97 |
| 06/17/2026 20:55 | 1 | 158.97 |
| 06/17/2026 20:55 | 50 | 158.98 |
| 06/17/2026 20:55 | 5 | 158.98 |
| 06/17/2026 20:55 | 10 | 158.98 |
| 06/17/2026 20:55 | 6 | 158.98 |
| 06/17/2026 20:55 | 2 | 158.98 |
| 06/17/2026 20:55 | 1 | 159.00 |
| 06/17/2026 20:55 | 64 | 159.04 |
| 06/17/2026 20:55 | 3 | 159.04 |
| 06/17/2026 20:55 | 33 | 159.04 |
| 06/17/2026 20:55 | 62 | 159.04 |
| 06/17/2026 20:55 | 5 | 159.04 |
| 06/17/2026 20:55 | 31 | 159.04 |
| 06/17/2026 20:55 | 64 | 159.04 |
| 06/17/2026 20:55 | 57 | 159.04 |
| 06/17/2026 20:55 | 1 | 159.04 |
| 06/17/2026 20:55 | 382 | 159.04 |
| 06/17/2026 20:55 | 98 | 159.05 |
| 06/17/2026 20:55 | 2 | 159.05 |
| 06/17/2026 20:55 | 10 | 159.04 |
| 06/17/2026 20:55 | 8 | 159.04 |
| 06/17/2026 20:55 | 1 | 159.04 |
| 06/17/2026 20:53 | 38 | 159.19 |
| 06/17/2026 20:53 | 15 | 159.19 |
| 06/17/2026 20:53 | 10 | 159.19 |
| 06/17/2026 20:53 | 2 | 159.19 |
| 06/17/2026 20:53 | 10 | 159.19 |
| 06/17/2026 20:53 | 1 | 159.19 |
| 06/17/2026 20:53 | 162 | 159.20 |
| 06/17/2026 20:53 | 2 | 159.20 |
| 06/17/2026 20:53 | 102 | 159.20 |
| 06/17/2026 20:53 | 1 | 159.06 |
| 06/17/2026 20:53 | 2 | 159.06 |
| 06/17/2026 20:53 | 5 | 159.06 |
| 06/17/2026 20:53 | 1 | 159.16 |
| 06/17/2026 20:52 | 5 | 159.31 |
| 06/17/2026 20:51 | 5 | 159.23 |
| 06/17/2026 20:51 | 26 | 159.23 |
| 06/17/2026 20:51 | 25 | 159.22 |
| 06/17/2026 20:51 | 2 | 159.22 |
| 06/17/2026 20:51 | 19 | 159.22 |
| 06/17/2026 20:51 | 10 | 159.22 |
| 06/17/2026 20:51 | 47 | 159.22 |
| 06/17/2026 20:51 | 8 | 159.22 |
| 06/17/2026 20:51 | 2 | 159.22 |
| 06/17/2026 20:51 | 3 | 159.10 |
| 06/17/2026 20:50 | 44 | 159.14 |
| 06/17/2026 20:50 | 19 | 159.14 |
| 06/17/2026 20:50 | 10 | 159.14 |
| 06/17/2026 20:50 | 102 | 159.14 |
| 06/17/2026 20:50 | 4 | 159.14 |
| 06/17/2026 20:50 | 1 | 159.10 |
| 06/17/2026 20:50 | 1 | 159.10 |
| 06/17/2026 20:50 | 27 | 159.17 |
| 06/17/2026 20:50 | 1 | 159.17 |
| 06/17/2026 20:49 | 62 | 159.21 |
| 06/17/2026 20:49 | 1 | 159.21 |
| 06/17/2026 20:48 | 34 | 159.255 |
| 06/17/2026 20:48 | 10 | 159.255 |
| 06/17/2026 20:48 | 1 | 159.255 |
| 06/17/2026 20:48 | 10 | 159.255 |
| 06/17/2026 20:47 | 10 | 159.255 |
| 06/17/2026 20:47 | 1 | 159.255 |
| 06/17/2026 20:47 | 12 | 159.255 |
| 06/17/2026 20:47 | 10 | 159.255 |
| 06/17/2026 20:47 | 26 | 159.255 |
| 06/17/2026 20:47 | 1 | 159.255 |
| 06/17/2026 20:47 | 11 | 159.255 |
| 06/17/2026 20:47 | 11 | 159.255 |
| 06/17/2026 20:47 | 12 | 159.255 |
| 06/17/2026 20:47 | 12 | 159.255 |
| 06/17/2026 20:47 | 11 | 159.255 |
| 06/17/2026 20:47 | 12 | 159.255 |
| 06/17/2026 20:46 | 32 | 159.26 |
| 06/17/2026 20:46 | 24 | 159.20 |
| 06/17/2026 20:46 | 3 | 159.20 |
| 06/17/2026 20:46 | 58 | 159.20 |
| 06/17/2026 20:46 | 12 | 159.20 |
| 06/17/2026 20:46 | 88 | 159.20 |
| 06/17/2026 20:46 | 100 | 159.20 |
| 06/17/2026 20:46 | 19 | 159.20 |
| 06/17/2026 20:46 | 9 | 159.20 |
| 06/17/2026 20:46 | 100 | 159.20 |
| 06/17/2026 20:46 | 100 | 159.18 |
| 06/17/2026 20:46 | 100 | 159.18 |
| 06/17/2026 20:45 | 1 | 159.09 |
| 06/17/2026 20:45 | 25 | 159.09 |
| 06/17/2026 20:45 | 25 | 159.09 |
| 06/17/2026 20:45 | 25 | 159.09 |
| 06/17/2026 20:45 | 25 | 159.09 |
| 06/17/2026 20:45 | 25 | 159.085 |
| 06/17/2026 20:45 | 25 | 159.07 |
| 06/17/2026 20:45 | 100 | 159.04 |
| 06/17/2026 20:45 | 100 | 159.04 |
| 06/17/2026 20:45 | 100 | 159.04 |
| 06/17/2026 20:45 | 10 | 159.04 |
| 06/17/2026 20:45 | 1 | 159.04 |
| 06/17/2026 20:45 | 3 | 159.04 |
| 06/17/2026 20:45 | 100 | 159.05 |
| 06/17/2026 20:45 | 9 | 159.24 |
| 06/17/2026 20:44 | 2 | 159.26 |
| 06/17/2026 20:44 | 4 | 159.27 |
| 06/17/2026 20:44 | 9 | 159.26 |
| 06/17/2026 20:44 | 1 | 159.26 |
| 06/17/2026 20:44 | 5 | 159.21 |
| 06/17/2026 20:44 | 25 | 159.21 |
| 06/17/2026 20:44 | 25 | 159.21 |
| 06/17/2026 20:44 | 3 | 159.205 |
| 06/17/2026 20:44 | 25 | 159.205 |
| 06/17/2026 20:44 | 3 | 159.205 |
| 06/17/2026 20:44 | 25 | 159.21 |
| 06/17/2026 20:44 | 25 | 159.21 |
| 06/17/2026 20:44 | 2 | 159.205 |
| 06/17/2026 20:44 | 10 | 159.205 |
| 06/17/2026 20:43 | 30 | 158.99 |
| 06/17/2026 20:41 | 100 | 159.13 |
| 06/17/2026 20:41 | 15 | 159.16 |
| 06/17/2026 20:41 | 100 | 159.16 |
| 06/17/2026 20:41 | 3 | 159.16 |
| 06/17/2026 20:41 | 1 | 159.16 |
| 06/17/2026 20:41 | 15 | 159.16 |
| 06/17/2026 20:41 | 100 | 159.16 |
| 06/17/2026 20:41 | 19 | 159.16 |
| 06/17/2026 20:41 | 12 | 159.12 |
| 06/17/2026 20:41 | 12 | 159.09 |
| 06/17/2026 20:41 | 100 | 159.10 |
| 06/17/2026 20:41 | 100 | 159.10 |
| 06/17/2026 20:41 | 5 | 159.14 |
| 06/17/2026 20:41 | 15 | 159.14 |
| 06/17/2026 20:41 | 17 | 159.14 |
| 06/17/2026 20:41 | 5 | 159.15 |
| 06/17/2026 20:41 | 300 | 159.16 |
| 06/17/2026 20:41 | 100 | 159.16 |
| 06/17/2026 20:41 | 6 | 159.16 |
| 06/17/2026 20:41 | 5 | 159.16 |
| 06/17/2026 20:41 | 5 | 159.17 |
| 06/17/2026 20:41 | 3 | 159.17 |
| 06/17/2026 20:41 | 100 | 159.17 |
| 06/17/2026 20:41 | 100 | 159.18 |
| 06/17/2026 20:41 | 41 | 159.18 |
| 06/17/2026 20:41 | 44 | 159.18 |
| 06/17/2026 20:41 | 53 | 159.18 |
| 06/17/2026 20:41 | 81 | 159.18 |
| 06/17/2026 20:41 | 10 | 159.18 |
| 06/17/2026 20:41 | 100 | 159.18 |
| 06/17/2026 20:41 | 1 | 159.18 |
| 06/17/2026 20:40 | 64 | 159.19 |
| 06/17/2026 20:38 | 4 | 159.30 |
| 06/17/2026 20:38 | 10 | 159.21 |
| 06/17/2026 20:38 | 1 | 159.23 |
| 06/17/2026 20:38 | 3 | 159.21 |
| 06/17/2026 20:38 | 9 | 159.21 |
| 06/17/2026 20:38 | 100 | 159.21 |
| 06/17/2026 20:38 | 5 | 159.21 |
| 06/17/2026 20:38 | 1 | 159.21 |
| 06/17/2026 20:38 | 3 | 159.17 |
| 06/17/2026 20:38 | 25 | 159.16 |
| 06/17/2026 20:37 | 100 | 158.99 |
| 06/17/2026 20:37 | 25 | 159.08 |
| 06/17/2026 20:36 | 75 | 159.04 |
| 06/17/2026 20:36 | 12 | 159.05 |
| 06/17/2026 20:36 | 6 | 159.04 |
| 06/17/2026 20:36 | 6 | 159.04 |
| 06/17/2026 20:36 | 6 | 159.03 |
| 06/17/2026 20:36 | 24 | 159.03 |
| 06/17/2026 20:36 | 25 | 158.985 |
| 06/17/2026 20:36 | 2 | 159.02 |
| 06/17/2026 20:36 | 6 | 159.02 |
| 06/17/2026 20:36 | 12 | 159.00 |
| 06/17/2026 20:36 | 1 | 158.98 |
| 06/17/2026 20:36 | 2 | 158.98 |
| 06/17/2026 20:36 | 3 | 158.98 |
| 06/17/2026 20:36 | 10 | 158.93 |
| 06/17/2026 20:36 | 8 | 158.93 |
| 06/17/2026 20:35 | 10 | 158.74 |
| 06/17/2026 20:35 | 19 | 158.78 |
| 06/17/2026 20:35 | 1 | 158.78 |
| 06/17/2026 20:35 | 10 | 158.74 |
| 06/17/2026 20:35 | 100 | 158.74 |
| 06/17/2026 20:35 | 30 | 158.74 |
| 06/17/2026 20:35 | 44 | 158.74 |
| 06/17/2026 20:35 | 1 | 158.74 |
| 06/17/2026 20:35 | 1 | 158.69 |
| 06/17/2026 20:35 | 4 | 158.66 |
| 06/17/2026 20:35 | 3 | 158.67 |
| 06/17/2026 20:35 | 8 | 158.66 |
| 06/17/2026 20:35 | 66 | 158.38 |
| 06/17/2026 20:35 | 100 | 158.38 |
| 06/17/2026 20:35 | 100 | 158.40 |
| 06/17/2026 20:35 | 100 | 158.42 |
| 06/17/2026 20:35 | 5 | 158.54 |
| 06/17/2026 20:35 | 2 | 158.54 |
| 06/17/2026 20:34 | 26 | 158.37 |
| 06/17/2026 20:34 | 15 | 158.53 |
| 06/17/2026 20:34 | 40 | 158.51 |
| 06/17/2026 20:34 | 19 | 158.51 |
| 06/17/2026 20:34 | 5 | 158.51 |
| 06/17/2026 20:34 | 64 | 158.51 |
| 06/17/2026 20:34 | 72 | 158.51 |
| 06/17/2026 20:34 | 128 | 158.51 |
| 06/17/2026 20:34 | 100 | 158.51 |
| 06/17/2026 20:34 | 100 | 158.51 |
| 06/17/2026 20:34 | 100 | 158.49 |
| 06/17/2026 20:34 | 100 | 158.49 |
| 06/17/2026 20:33 | 100 | 158.37 |
| 06/17/2026 20:33 | 5 | 158.37 |
| 06/17/2026 20:33 | 19 | 158.46 |
| 06/17/2026 20:33 | 1 | 158.34 |
| 06/17/2026 20:33 | 100 | 158.38 |
| 06/17/2026 20:33 | 100 | 158.40 |
| 06/17/2026 20:33 | 3 | 158.52 |
| 06/17/2026 20:33 | 5 | 158.52 |
| 06/17/2026 20:33 | 4 | 158.52 |
| 06/17/2026 20:33 | 8 | 158.52 |
| 06/17/2026 20:33 | 54 | 158.52 |
| 06/17/2026 20:33 | 17 | 158.51 |
| 06/17/2026 20:33 | 12 | 158.51 |
| 06/17/2026 20:33 | 71 | 158.51 |
| 06/17/2026 20:33 | 5 | 158.51 |
| 06/17/2026 20:33 | 7 | 158.53 |
| 06/17/2026 20:33 | 2 | 158.53 |
| 06/17/2026 20:33 | 19 | 158.54 |
| 06/17/2026 20:33 | 16 | 158.61 |
| 06/17/2026 20:33 | 100 | 158.58 |
| 06/17/2026 20:33 | 100 | 158.58 |
| 06/17/2026 20:33 | 1 | 158.59 |
| 06/17/2026 20:33 | 1 | 158.59 |
| 06/17/2026 20:33 | 10 | 158.59 |
| 06/17/2026 20:33 | 10 | 158.59 |
| 06/17/2026 20:33 | 57 | 158.59 |
| 06/17/2026 20:33 | 6 | 158.59 |
| 06/17/2026 20:33 | 25 | 158.80 |
| 06/17/2026 20:33 | 25 | 158.80 |
| 06/17/2026 20:32 | 1 | 158.83 |
| 06/17/2026 20:32 | 37 | 158.59 |
| 06/17/2026 20:31 | 1 | 158.80 |
| 06/17/2026 20:31 | 20 | 158.76 |
| 06/17/2026 20:31 | 16 | 158.75 |
| 06/17/2026 20:31 | 32 | 158.67 |
| 06/17/2026 20:31 | 81 | 158.67 |
| 06/17/2026 20:31 | 20 | 158.70 |
| 06/17/2026 20:31 | 7 | 158.70 |
| 06/17/2026 20:31 | 7 | 158.70 |
| 06/17/2026 20:31 | 10 | 158.625 |
| 06/17/2026 20:31 | 3 | 158.625 |
| 06/17/2026 20:30 | 81 | 158.59 |
| 06/17/2026 20:30 | 10 | 158.60 |
| 06/17/2026 20:30 | 62 | 158.60 |
| 06/17/2026 20:30 | 62 | 158.60 |
| 06/17/2026 20:30 | 18 | 158.60 |
| 06/17/2026 20:30 | 6 | 158.60 |
| 06/17/2026 20:30 | 1 | 158.61 |
| 06/17/2026 20:30 | 28 | 158.61 |
| 06/17/2026 20:30 | 1 | 158.61 |
| 06/17/2026 20:30 | 9 | 158.75 |
| 06/17/2026 20:30 | 85 | 158.75 |
| 06/17/2026 20:30 | 1 | 158.78 |
| 06/17/2026 20:30 | 99 | 158.77 |
| 06/17/2026 20:30 | 1 | 158.77 |
| 06/17/2026 20:30 | 10 | 158.80 |
| 06/17/2026 20:30 | 13 | 158.80 |
| 06/17/2026 20:30 | 100 | 158.80 |
| 06/17/2026 20:30 | 10 | 158.80 |
| 06/17/2026 20:30 | 10 | 158.80 |
| 06/17/2026 20:30 | 57 | 158.80 |
| 06/17/2026 20:30 | 42 | 158.80 |
| 06/17/2026 20:30 | 1 | 158.80 |
| 06/17/2026 20:30 | 1 | 158.81 |
| 06/17/2026 20:30 | 7 | 158.91 |
| 06/17/2026 20:30 | 5 | 158.91 |
| 06/17/2026 20:30 | 7 | 158.86 |
| 06/17/2026 20:30 | 28 | 158.91 |
| 06/17/2026 20:29 | 45 | 158.82 |
| 06/17/2026 20:29 | 1 | 158.82 |
| 06/17/2026 20:29 | 75 | 158.88 |
| 06/17/2026 20:29 | 5 | 158.95 |
| 06/17/2026 20:29 | 14 | 159.00 |
| 06/17/2026 20:29 | 100 | 158.99 |
| 06/17/2026 20:29 | 5 | 158.97 |
| 06/17/2026 20:29 | 140 | 158.97 |
| 06/17/2026 20:29 | 1 | 158.97 |
| 06/17/2026 20:29 | 7 | 158.98 |
| 06/17/2026 20:29 | 100 | 158.98 |
| 06/17/2026 20:29 | 1 | 158.98 |
| 06/17/2026 20:29 | 10 | 158.98 |
| 06/17/2026 20:29 | 20 | 158.98 |
| 06/17/2026 20:29 | 100 | 158.98 |
| 06/17/2026 20:29 | 100 | 158.99 |
| 06/17/2026 20:29 | 25 | 159.01 |
| 06/17/2026 20:29 | 25 | 159.01 |
| 06/17/2026 20:29 | 50 | 159.01 |
| 06/17/2026 20:29 | 4 | 159.01 |
| 06/17/2026 20:28 | 1 | 159.13 |
| 06/17/2026 20:28 | 1 | 159.12 |
| 06/17/2026 20:28 | 13 | 159.12 |
| 06/17/2026 20:28 | 5 | 159.12 |
| 06/17/2026 20:28 | 100 | 159.12 |
| 06/17/2026 20:28 | 81 | 159.12 |
| 06/17/2026 20:28 | 19 | 159.12 |
| 06/17/2026 20:28 | 7 | 159.12 |
| 06/17/2026 20:28 | 200 | 159.10 |
| 06/17/2026 20:27 | 7 | 159.06 |
| 06/17/2026 20:27 | 3 | 159.05 |
| 06/17/2026 20:27 | 1 | 159.05 |
| 06/17/2026 20:27 | 63 | 159.05 |
| 06/17/2026 20:27 | 37 | 159.05 |
| 06/17/2026 20:27 | 34 | 159.05 |
| 06/17/2026 20:27 | 102 | 159.05 |
| 06/17/2026 20:27 | 100 | 159.04 |
| 06/17/2026 20:27 | 1 | 159.02 |
| 06/17/2026 20:27 | 100 | 159.02 |
| 06/17/2026 20:27 | 2 | 158.98 |
| 06/17/2026 20:27 | 2 | 158.98 |
| 06/17/2026 20:27 | 46 | 159.02 |
| 06/17/2026 20:27 | 12 | 159.02 |
| 06/17/2026 20:27 | 96 | 159.01 |
| 06/17/2026 20:27 | 1 | 159.01 |
| 06/17/2026 20:27 | 1 | 159.01 |
| 06/17/2026 20:27 | 2 | 159.01 |
| 06/17/2026 20:27 | 1 | 159.03 |
| 06/17/2026 20:27 | 11 | 159.105 |
| 06/17/2026 20:27 | 25 | 159.105 |
| 06/17/2026 20:26 | 14 | 159.14 |
| 06/17/2026 20:26 | 2 | 159.14 |
| 06/17/2026 20:26 | 2 | 159.15 |
| 06/17/2026 20:26 | 1 | 159.17 |
| 06/17/2026 20:26 | 200 | 159.22 |
| 06/17/2026 20:26 | 1 | 159.22 |
| 06/17/2026 20:26 | 10 | 159.22 |
| 06/17/2026 20:26 | 19 | 159.22 |
| 06/17/2026 20:26 | 82 | 159.22 |
| 06/17/2026 20:26 | 17 | 159.22 |
| 06/17/2026 20:26 | 1 | 159.22 |
| 06/17/2026 20:26 | 1 | 159.23 |
| 06/17/2026 20:25 | 54 | 159.36 |
| 06/17/2026 20:25 | 200 | 159.29 |
| 06/17/2026 20:25 | 1 | 159.30 |
| 06/17/2026 20:25 | 2 | 159.32 |
| 06/17/2026 20:25 | 100 | 159.32 |
| 06/17/2026 20:25 | 1 | 159.32 |
| 06/17/2026 20:25 | 9 | 159.32 |
| 06/17/2026 20:25 | 10 | 159.32 |
| 06/17/2026 20:25 | 42 | 159.32 |
| 06/17/2026 20:25 | 42 | 159.32 |
| 06/17/2026 20:25 | 1 | 159.33 |
| 06/17/2026 20:24 | 10 | 159.40 |
| 06/17/2026 20:24 | 17 | 159.40 |
| 06/17/2026 20:24 | 100 | 159.39 |
| 06/17/2026 20:24 | 174 | 159.35 |
| 06/17/2026 20:24 | 100 | 159.35 |
| 06/17/2026 20:24 | 93 | 159.36 |
| 06/17/2026 20:24 | 100 | 159.36 |
| 06/17/2026 20:24 | 88 | 159.40 |
| 06/17/2026 20:24 | 12 | 159.40 |
| 06/17/2026 20:24 | 1 | 159.37 |
| 06/17/2026 20:24 | 99 | 159.37 |
| 06/17/2026 20:24 | 1 | 159.37 |
| 06/17/2026 20:24 | 6 | 159.39 |
| 06/17/2026 20:23 | 1 | 159.47 |
| 06/17/2026 20:21 | 100 | 159.495 |
| 06/17/2026 20:19 | 1 | 159.495 |
| 06/17/2026 20:19 | 1 | 159.495 |
| 06/17/2026 20:19 | 25 | 159.495 |
| 06/17/2026 20:19 | 25 | 159.495 |
| 06/17/2026 20:18 | 75 | 159.47 |
| 06/17/2026 20:18 | 2 | 159.43 |
| 06/17/2026 20:18 | 3 | 159.41 |
| 06/17/2026 20:18 | 3 | 159.41 |
| 06/17/2026 20:18 | 2 | 159.40 |
| 06/17/2026 20:18 | 3 | 159.40 |
| 06/17/2026 20:17 | 24 | 159.34 |
| 06/17/2026 20:17 | 82 | 159.39 |
| 06/17/2026 20:17 | 11 | 159.39 |
| 06/17/2026 20:17 | 7 | 159.39 |
| 06/17/2026 20:17 | 59 | 159.40 |
| 06/17/2026 20:17 | 26 | 159.40 |
| 06/17/2026 20:17 | 3 | 159.40 |
| 06/17/2026 20:17 | 50 | 159.39 |
| 06/17/2026 20:17 | 14 | 159.39 |
| 06/17/2026 20:17 | 82 | 159.39 |
| 06/17/2026 20:17 | 3 | 159.39 |
| 06/17/2026 20:17 | 1 | 159.39 |
| 06/17/2026 20:17 | 1 | 159.39 |
| 06/17/2026 20:17 | 100 | 159.38 |
| 06/17/2026 20:17 | 200 | 159.38 |
| 06/17/2026 20:17 | 19 | 159.38 |
| 06/17/2026 20:17 | 10 | 159.38 |
| 06/17/2026 20:17 | 6 | 159.38 |
| 06/17/2026 20:17 | 2 | 159.38 |
| 06/17/2026 20:17 | 1 | 159.38 |
| 06/17/2026 20:17 | 3 | 159.38 |
| 06/17/2026 20:17 | 2 | 159.38 |
| 06/17/2026 20:17 | 1 | 159.37 |
| 06/17/2026 20:17 | 2 | 159.37 |
| 06/17/2026 20:17 | 100 | 159.30 |
| 06/17/2026 20:17 | 1 | 159.37 |
| 06/17/2026 20:17 | 2 | 159.37 |
| 06/17/2026 20:17 | 1 | 159.36 |
| 06/17/2026 20:17 | 2 | 159.36 |
| 06/17/2026 20:17 | 31 | 159.35 |
| 06/17/2026 20:17 | 59 | 159.35 |
| 06/17/2026 20:17 | 4 | 159.35 |
| 06/17/2026 20:17 | 30 | 159.35 |
| 06/17/2026 20:17 | 3 | 159.35 |
| 06/17/2026 20:17 | 2 | 159.35 |
| 06/17/2026 20:17 | 6 | 159.35 |
| 06/17/2026 20:17 | 3 | 159.35 |
| 06/17/2026 20:17 | 6 | 159.35 |
| 06/17/2026 20:17 | 10 | 159.34 |
| 06/17/2026 20:17 | 10 | 159.34 |
| 06/17/2026 20:17 | 100 | 159.31 |
| 06/17/2026 20:17 | 5 | 159.33 |
| 06/17/2026 20:17 | 47 | 159.34 |
| 06/17/2026 20:17 | 47 | 159.34 |
| 06/17/2026 20:17 | 1 | 159.34 |
| 06/17/2026 20:17 | 10 | 159.34 |
| 06/17/2026 20:17 | 10 | 159.34 |
| 06/17/2026 20:17 | 1 | 159.34 |
| 06/17/2026 20:17 | 100 | 159.34 |
| 06/17/2026 20:17 | 2 | 159.38 |
| 06/17/2026 20:17 | 19 | 159.45 |
| 06/17/2026 20:17 | 17 | 159.45 |
| 06/17/2026 20:16 | 99 | 159.545 |
| 06/17/2026 20:16 | 1 | 159.545 |
| 06/17/2026 20:14 | 5 | 159.39 |
| 06/17/2026 20:14 | 13 | 159.39 |
| 06/17/2026 20:14 | 5 | 159.40 |
| 06/17/2026 20:13 | 12 | 159.44 |
| 06/17/2026 20:13 | 1 | 159.44 |
| 06/17/2026 20:13 | 8 | 159.45 |
| 06/17/2026 20:13 | 2 | 159.45 |
| 06/17/2026 20:13 | 8 | 159.44 |
| 06/17/2026 20:13 | 6 | 159.44 |
| 06/17/2026 20:13 | 3 | 159.45 |
| 06/17/2026 20:13 | 2 | 159.46 |
| 06/17/2026 20:13 | 94 | 159.44 |
| 06/17/2026 20:13 | 1 | 159.45 |
| 06/17/2026 20:13 | 1 | 159.45 |
| 06/17/2026 20:13 | 10 | 159.51 |
| 06/17/2026 20:13 | 21 | 159.51 |
| 06/17/2026 20:13 | 10 | 159.51 |
| 06/17/2026 20:13 | 87 | 159.51 |
| 06/17/2026 20:13 | 51 | 159.51 |
| 06/17/2026 20:13 | 10 | 159.52 |
| 06/17/2026 20:12 | 13 | 159.65 |
| 06/17/2026 20:12 | 14 | 159.65 |
| 06/17/2026 20:12 | 1 | 159.65 |
| 06/17/2026 20:12 | 59 | 159.70 |
| 06/17/2026 20:12 | 18 | 159.70 |
| 06/17/2026 20:12 | 1 | 159.70 |
| 06/17/2026 20:12 | 1 | 159.70 |
| 06/17/2026 20:12 | 21 | 159.70 |
| 06/17/2026 20:12 | 5 | 159.70 |
| 06/17/2026 20:12 | 100 | 159.70 |
| 06/17/2026 20:12 | 1 | 159.70 |
| 06/17/2026 20:12 | 100 | 159.70 |
| 06/17/2026 20:12 | 1 | 159.70 |
| 06/17/2026 20:12 | 79 | 159.70 |
| 06/17/2026 20:12 | 60 | 159.70 |
| 06/17/2026 20:12 | 1 | 159.70 |
| 06/17/2026 20:12 | 1 | 159.63 |
| 06/17/2026 20:11 | 1 | 159.62 |
| 06/17/2026 20:11 | 25 | 159.58 |
| 06/17/2026 20:11 | 1 | 159.58 |
| 06/17/2026 20:11 | 88 | 159.46 |
| 06/17/2026 20:11 | 88 | 159.47 |
| 06/17/2026 20:11 | 1 | 159.62 |
| 06/17/2026 20:10 | 8 | 159.50 |
| 06/17/2026 20:10 | 88 | 159.50 |
| 06/17/2026 20:10 | 4 | 159.50 |
| 06/17/2026 20:09 | 1 | 159.60 |
| 06/17/2026 20:09 | 5 | 159.57 |
| 06/17/2026 20:09 | 1 | 159.50 |
| 06/17/2026 20:09 | 2 | 159.50 |
| 06/17/2026 20:09 | 3 | 159.50 |
| 06/17/2026 20:08 | 1 | 159.365 |
| 06/17/2026 20:07 | 25 | 159.365 |
| 06/17/2026 20:04 | 25 | 159.60 |
| 06/17/2026 20:04 | 1 | 159.60 |
| 06/17/2026 20:04 | 14 | 159.69 |
| 06/17/2026 20:04 | 13 | 159.69 |
| 06/17/2026 20:04 | 6 | 159.73 |
| 06/17/2026 20:04 | 7 | 159.73 |
| 06/17/2026 20:04 | 12 | 159.79 |
| 06/17/2026 20:04 | 30 | 159.79 |
| 06/17/2026 20:04 | 100 | 159.79 |
| 06/17/2026 20:04 | 4 | 159.80 |
| 06/17/2026 20:04 | 100 | 159.80 |
| 06/17/2026 20:04 | 1 | 159.80 |
| 06/17/2026 20:04 | 78 | 159.80 |
| 06/17/2026 20:01 | 7 | 160.23 |
| 06/17/2026 20:00 | 9 | 160.58 |
| 06/17/2026 20:00 | 5 | 160.58 |
| 06/17/2026 20:00 | 5 | 160.73 |
| 06/17/2026 20:00 | 13 | 160.80 |
| 06/17/2026 20:00 | 4 | 160.80 |
| 06/17/2026 20:00 | 1 | 160.82 |
| 06/17/2026 20:00 | 4 | 160.82 |
| 06/17/2026 20:00 | 1 | 160.85 |
| 06/17/2026 20:00 | 6 | 161.02 |
| 06/17/2026 20:00 | 6 | 161.02 |
| 06/17/2026 20:00 | 6 | 161.00 |
| 06/17/2026 20:00 | 13 | 161.03 |
| 06/17/2026 20:00 | 10 | 160.82 |
| 06/17/2026 20:00 | 1 | 160.87 |
| 06/17/2026 20:00 | 1 | 160.88 |
| 06/17/2026 20:00 | 1 | 160.89 |
| 06/17/2026 20:00 | 1 | 160.89 |
| 06/17/2026 20:00 | 1 | 160.89 |
| 06/17/2026 20:00 | 1 | 160.91 |
| 06/17/2026 20:00 | 6 | 160.97 |
| 06/17/2026 20:00 | 5 | 160.98 |
| 06/17/2026 20:00 | 6 | 160.99 |
| 06/17/2026 20:00 | 1 | 161.00 |
| 06/17/2026 20:00 | 4 | 161.00 |
| 06/17/2026 20:00 | 1 | 161.00 |
| 06/17/2026 20:00 | 6 | 161.00 |
| 06/17/2026 20:00 | 5 | 161.00 |
| 06/17/2026 20:00 | 6 | 161.00 |
| 06/17/2026 20:00 | 6 | 161.00 |
| 06/17/2026 20:00 | 6 | 161.00 |
| 06/17/2026 20:00 | 8 | 161.00 |
| 06/17/2026 20:00 | 43 | 161.02 |
| 06/17/2026 20:00 | 57 | 161.02 |
| 06/17/2026 20:00 | 9 | 161.02 |
| 06/17/2026 20:00 | 91 | 161.02 |
| 06/17/2026 20:00 | 9 | 161.02 |
| 06/17/2026 20:00 | 100 | 161.07 |
| 06/17/2026 20:00 | 80 | 161.02 |
| 06/17/2026 20:00 | 11 | 161.02 |
| 06/17/2026 20:00 | 25 | 161.03 |
| 06/17/2026 20:00 | 1 | 161.04 |
| 06/17/2026 20:00 | 99 | 161.04 |
| 06/17/2026 20:00 | 1 | 161.05 |
| 06/17/2026 20:00 | 78 | 161.13 |
| 06/17/2026 19:59 | 61 | 161.17 |
| 06/17/2026 19:59 | 9 | 161.17 |
| 06/17/2026 19:59 | 31 | 161.18 |
| 06/17/2026 19:59 | 1 | 161.18 |
| 06/17/2026 19:59 | 30 | 161.16 |
| 06/17/2026 19:59 | 7 | 161.18 |
| 06/17/2026 19:59 | 9 | 161.18 |
| 06/17/2026 19:59 | 100 | 161.18 |
| 06/17/2026 19:59 | 12 | 161.18 |
| 06/17/2026 19:59 | 3 | 161.16 |
| 06/17/2026 19:59 | 6 | 161.16 |
| 06/17/2026 19:59 | 30 | 161.10 |
| 06/17/2026 19:59 | 1 | 161.135 |
| 06/17/2026 19:59 | 11 | 161.15 |
| 06/17/2026 19:59 | 4 | 161.15 |
| 06/17/2026 19:59 | 18 | 161.14 |
| 06/17/2026 19:59 | 11 | 161.14 |
| 06/17/2026 19:59 | 5 | 161.14 |
| 06/17/2026 19:59 | 87 | 161.14 |
| 06/17/2026 19:59 | 1 | 161.14 |
| 06/17/2026 19:59 | 10 | 161.14 |
| 06/17/2026 19:59 | 4 | 161.09 |
| 06/17/2026 19:58 | 1 | 161.10 |
| 06/17/2026 19:58 | 4 | 161.13 |
| 06/17/2026 19:57 | 2 | 161.03 |
| 06/17/2026 19:56 | 2 | 161.02 |
| 06/17/2026 19:56 | 1 | 161.02 |
| 06/17/2026 19:55 | 10 | 161.02 |
| 06/17/2026 19:55 | 41 | 160.99 |
| 06/17/2026 19:55 | 24 | 160.90 |
| 06/17/2026 19:55 | 2 | 160.90 |
| 06/17/2026 19:55 | 10 | 160.90 |
| 06/17/2026 19:55 | 62 | 160.90 |
| 06/17/2026 19:55 | 2 | 160.91 |
| 06/17/2026 19:55 | 9 | 160.93 |
| 06/17/2026 19:52 | 27 | 161.02 |
| 06/17/2026 19:52 | 1 | 161.035 |
| 06/17/2026 19:52 | 25 | 161.08 |
| 06/17/2026 19:52 | 25 | 161.08 |
| 06/17/2026 19:52 | 25 | 161.10 |
| 06/17/2026 19:52 | 25 | 161.10 |
| 06/17/2026 19:52 | 25 | 161.10 |
| 06/17/2026 19:52 | 25 | 161.11 |
| 06/17/2026 19:52 | 25 | 161.11 |
| 06/17/2026 19:52 | 1 | 161.08 |
| 06/17/2026 19:52 | 1 | 161.08 |
| 06/17/2026 19:51 | 3 | 161.03 |
| 06/17/2026 19:51 | 7 | 161.02 |
| 06/17/2026 19:51 | 20 | 161.01 |
| 06/17/2026 19:51 | 14 | 161.01 |
| 06/17/2026 19:51 | 1 | 161.00 |
| 06/17/2026 19:49 | 19 | 160.94 |
| 06/17/2026 19:47 | 7 | 160.90 |
| 06/17/2026 19:46 | 2 | 160.87 |
| 06/17/2026 19:45 | 1 | 160.87 |
| 06/17/2026 19:45 | 7 | 160.93 |
| 06/17/2026 19:45 | 93 | 160.93 |
| 06/17/2026 19:45 | 2 | 160.93 |
| 06/17/2026 19:45 | 1 | 160.93 |
| 06/17/2026 19:45 | 5 | 160.94 |
| 06/17/2026 19:45 | 2 | 160.95 |
| 06/17/2026 19:45 | 54 | 160.95 |
| 06/17/2026 19:45 | 100 | 160.95 |
| 06/17/2026 19:45 | 10 | 160.95 |
| 06/17/2026 19:45 | 10 | 160.95 |
| 06/17/2026 19:45 | 1 | 160.97 |
| 06/17/2026 19:45 | 1 | 160.97 |
| 06/17/2026 19:44 | 3 | 160.97 |
| 06/17/2026 19:44 | 1 | 160.98 |
| 06/17/2026 19:44 | 5 | 160.98 |
| 06/17/2026 19:44 | 1 | 160.99 |
| 06/17/2026 19:44 | 10 | 160.99 |
| 06/17/2026 19:44 | 5 | 160.99 |
| 06/17/2026 19:44 | 26 | 160.99 |
| 06/17/2026 19:44 | 31 | 160.99 |
| 06/17/2026 19:44 | 54 | 160.99 |
| 06/17/2026 19:44 | 89 | 160.99 |
| 06/17/2026 19:44 | 100 | 160.99 |
| 06/17/2026 19:44 | 5 | 160.99 |
| 06/17/2026 19:44 | 5 | 160.99 |
| 06/17/2026 19:44 | 1 | 161.00 |
| 06/17/2026 19:44 | 18 | 161.01 |
| 06/17/2026 19:44 | 1 | 161.01 |
| 06/17/2026 19:38 | 26 | 161.08 |
| 06/17/2026 19:38 | 44 | 161.08 |
| 06/17/2026 19:38 | 1 | 161.085 |
| 06/17/2026 19:38 | 5 | 161.09 |
| 06/17/2026 19:38 | 70 | 161.09 |
| 06/17/2026 19:38 | 25 | 161.09 |
| 06/17/2026 19:38 | 1 | 161.12 |
| 06/17/2026 19:37 | 1 | 161.12 |
| 06/17/2026 19:37 | 100 | 161.10 |
| 06/17/2026 19:37 | 1 | 161.07 |
| 06/17/2026 19:37 | 1 | 161.06 |
| 06/17/2026 19:37 | 1 | 161.06 |
| 06/17/2026 19:37 | 2 | 161.05 |
| 06/17/2026 19:37 | 5 | 161.05 |
| 06/17/2026 19:37 | 1 | 161.04 |
| 06/17/2026 19:37 | 2 | 161.04 |
| 06/17/2026 19:37 | 1 | 161.04 |
| 06/17/2026 19:37 | 1 | 161.04 |
| 06/17/2026 19:36 | 3 | 160.945 |
| 06/17/2026 19:35 | 3 | 160.96 |
| 06/17/2026 19:35 | 3 | 160.95 |
| 06/17/2026 19:35 | 1 | 160.96 |
| 06/17/2026 19:35 | 1 | 160.95 |
| 06/17/2026 19:35 | 25 | 160.945 |
| 06/17/2026 19:34 | 10 | 160.93 |
| 06/17/2026 19:34 | 34 | 160.93 |
| 06/17/2026 19:33 | 28 | 160.945 |
| 06/17/2026 19:33 | 50 | 160.945 |
| 06/17/2026 19:33 | 5 | 160.96 |
| 06/17/2026 19:33 | 1 | 160.96 |
| 06/17/2026 19:33 | 1 | 160.96 |
| 06/17/2026 19:33 | 18 | 160.95 |
| 06/17/2026 19:33 | 5 | 160.95 |
| 06/17/2026 19:33 | 100 | 160.95 |
| 06/17/2026 19:33 | 99 | 160.95 |
| 06/17/2026 19:33 | 1 | 160.95 |
| 06/17/2026 19:33 | 100 | 160.89 |
| 06/17/2026 19:33 | 1 | 160.89 |
| 06/17/2026 19:32 | 2 | 160.86 |
| 06/17/2026 19:32 | 100 | 160.86 |
| 06/17/2026 19:32 | 4 | 160.86 |
| 06/17/2026 19:32 | 100 | 160.88 |
| 06/17/2026 19:32 | 10 | 160.88 |
| 06/17/2026 19:32 | 100 | 160.88 |
| 06/17/2026 19:32 | 100 | 160.88 |
| 06/17/2026 19:31 | 1 | 160.89 |
| 06/17/2026 19:31 | 1 | 160.955 |
| 06/17/2026 19:29 | 24 | 160.95 |
| 06/17/2026 19:29 | 1 | 160.96 |
| 06/17/2026 19:29 | 1 | 160.96 |
| 06/17/2026 19:29 | 30 | 160.96 |
| 06/17/2026 19:29 | 1 | 160.96 |
| 06/17/2026 19:29 | 50 | 160.96 |
| 06/17/2026 19:29 | 1 | 160.98 |
| 06/17/2026 19:28 | 1 | 161.00 |
| 06/17/2026 19:27 | 45 | 161.00 |
| 06/17/2026 19:27 | 19 | 161.00 |
| 06/17/2026 19:27 | 19 | 161.00 |
| 06/17/2026 19:27 | 22 | 161.00 |
| 06/17/2026 19:27 | 3 | 161.00 |
| 06/17/2026 19:27 | 10 | 161.00 |
| 06/17/2026 19:27 | 43 | 160.88 |
| 06/17/2026 19:27 | 1 | 160.90 |
| 06/17/2026 19:26 | 34 | 160.91 |
| 06/17/2026 19:26 | 34 | 160.88 |
| 06/17/2026 19:26 | 19 | 160.86 |
| 06/17/2026 19:26 | 33 | 160.86 |
| 06/17/2026 19:26 | 1 | 160.86 |
| 06/17/2026 19:26 | 1 | 160.86 |
| 06/17/2026 19:26 | 100 | 160.84 |
| 06/17/2026 19:26 | 23 | 160.84 |
| 06/17/2026 19:26 | 5 | 160.84 |
| 06/17/2026 19:26 | 30 | 160.84 |
| 06/17/2026 19:26 | 15 | 160.84 |
| 06/17/2026 19:26 | 17 | 160.84 |
| 06/17/2026 19:26 | 10 | 160.84 |
| 06/17/2026 19:26 | 1 | 160.76 |
| 06/17/2026 19:25 | 50 | 160.71 |
| 06/17/2026 19:25 | 50 | 160.71 |
| 06/17/2026 19:25 | 50 | 160.71 |
| 06/17/2026 19:25 | 50 | 160.72 |
| 06/17/2026 19:25 | 25 | 160.81 |
| 06/17/2026 19:25 | 10 | 160.81 |
| 06/17/2026 19:25 | 5 | 160.81 |
| 06/17/2026 19:25 | 1 | 160.81 |
| 06/17/2026 19:25 | 1 | 160.81 |
| 06/17/2026 19:25 | 5 | 160.81 |
| 06/17/2026 19:25 | 1 | 160.765 |
| 06/17/2026 19:23 | 5 | 160.65 |
| 06/17/2026 19:23 | 95 | 160.65 |
| 06/17/2026 19:23 | 5 | 160.66 |
| 06/17/2026 19:23 | 10 | 160.67 |
| 06/17/2026 19:23 | 12 | 160.69 |
| 06/17/2026 19:23 | 100 | 160.69 |
| 06/17/2026 19:23 | 100 | 160.70 |
| 06/17/2026 19:23 | 1 | 160.71 |
| 06/17/2026 19:23 | 6 | 160.71 |
| 06/17/2026 19:23 | 32 | 160.71 |
| 06/17/2026 19:23 | 40 | 160.71 |
| 06/17/2026 19:23 | 1 | 160.72 |
| 06/17/2026 19:21 | 1 | 160.795 |
| 06/17/2026 19:20 | 30 | 160.71 |
| 06/17/2026 19:20 | 5 | 160.71 |
| 06/17/2026 19:20 | 12 | 160.71 |
| 06/17/2026 19:20 | 1 | 160.72 |
| 06/17/2026 19:20 | 5 | 160.72 |
| 06/17/2026 19:20 | 20 | 160.73 |
| 06/17/2026 19:20 | 8 | 160.73 |
| 06/17/2026 19:20 | 1 | 160.76 |
| 06/17/2026 19:20 | 2 | 160.77 |
| 06/17/2026 19:20 | 3 | 160.80 |
| 06/17/2026 19:20 | 3 | 160.81 |
| 06/17/2026 19:20 | 3 | 160.81 |
| 06/17/2026 19:20 | 3 | 160.82 |
| 06/17/2026 19:20 | 10 | 160.82 |
| 06/17/2026 19:20 | 76 | 160.82 |
| 06/17/2026 19:19 | 13 | 160.82 |
| 06/17/2026 19:19 | 100 | 160.83 |
| 06/17/2026 19:19 | 4 | 160.83 |
| 06/17/2026 19:19 | 1 | 160.84 |
| 06/17/2026 19:19 | 99 | 160.84 |
| 06/17/2026 19:19 | 100 | 160.84 |
| 06/17/2026 19:19 | 6 | 160.84 |
| 06/17/2026 19:19 | 1 | 160.85 |
| 06/17/2026 19:19 | 40 | 160.86 |
| 06/17/2026 19:19 | 20 | 160.86 |
| 06/17/2026 19:19 | 34 | 160.91 |
| 06/17/2026 19:19 | 8 | 160.91 |
| 06/17/2026 19:19 | 1 | 160.95 |
| 06/17/2026 19:19 | 1 | 160.95 |
| 06/17/2026 19:19 | 1 | 160.95 |
| 06/17/2026 19:19 | 4 | 160.96 |
| 06/17/2026 19:19 | 1 | 160.96 |
| 06/17/2026 19:19 | 1 | 160.96 |
| 06/17/2026 19:19 | 1 | 160.96 |
| 06/17/2026 19:17 | 1 | 160.92 |
| 06/17/2026 19:16 | 2 | 160.89 |
| 06/17/2026 19:16 | 98 | 160.89 |
| 06/17/2026 19:16 | 10 | 160.89 |
| 06/17/2026 19:16 | 11 | 160.89 |
| 06/17/2026 19:16 | 2 | 160.90 |
| 06/17/2026 19:16 | 13 | 160.95 |
| 06/17/2026 19:16 | 70 | 160.94 |
| 06/17/2026 19:16 | 1 | 160.965 |
| 06/17/2026 19:16 | 100 | 160.98 |
| 06/17/2026 19:16 | 23 | 161.02 |
| 06/17/2026 19:16 | 1 | 161.01 |
| 06/17/2026 19:16 | 1 | 160.99 |
| 06/17/2026 19:16 | 7 | 160.98 |
| 06/17/2026 19:16 | 11 | 160.98 |
| 06/17/2026 19:16 | 2 | 160.97 |
| 06/17/2026 19:16 | 23 | 160.93 |
| 06/17/2026 19:16 | 22 | 160.93 |
| 06/17/2026 19:16 | 4 | 160.93 |
| 06/17/2026 19:16 | 1 | 160.93 |
| 06/17/2026 19:16 | 10 | 160.93 |
| 06/17/2026 19:15 | 1 | 160.86 |
| 06/17/2026 19:14 | 1 | 160.87 |
| 06/17/2026 19:13 | 100 | 160.85 |
| 06/17/2026 19:13 | 26 | 160.88 |
| 06/17/2026 19:13 | 80 | 160.83 |
| 06/17/2026 19:13 | 18 | 160.77 |
| 06/17/2026 19:13 | 46 | 160.77 |
| 06/17/2026 19:13 | 21 | 160.77 |
| 06/17/2026 19:13 | 15 | 160.77 |
| 06/17/2026 19:13 | 149 | 160.73 |
| 06/17/2026 19:13 | 1 | 160.73 |
| 06/17/2026 19:13 | 1 | 160.73 |
| 06/17/2026 19:12 | 1 | 160.74 |
| 06/17/2026 19:12 | 5 | 160.74 |
| 06/17/2026 19:12 | 4 | 160.74 |
| 06/17/2026 19:12 | 147 | 160.78 |
| 06/17/2026 19:12 | 100 | 160.77 |
| 06/17/2026 19:12 | 50 | 160.76 |
| 06/17/2026 19:12 | 24 | 160.75 |
| 06/17/2026 19:12 | 10 | 160.75 |
| 06/17/2026 19:12 | 1 | 160.81 |
| 06/17/2026 19:12 | 10 | 160.81 |
| 06/17/2026 19:12 | 20 | 160.81 |
| 06/17/2026 19:12 | 26 | 160.81 |
| 06/17/2026 19:12 | 4 | 160.81 |
| 06/17/2026 19:12 | 20 | 160.81 |
| 06/17/2026 19:12 | 10 | 160.81 |
| 06/17/2026 19:12 | 5 | 160.81 |
| 06/17/2026 19:12 | 26 | 160.81 |
| 06/17/2026 19:12 | 50 | 160.80 |
| 06/17/2026 19:12 | 1 | 160.79 |
| 06/17/2026 19:12 | 1 | 160.78 |
| 06/17/2026 19:12 | 1 | 160.74 |
| 06/17/2026 19:10 | 40 | 160.67 |
| 06/17/2026 19:10 | 55 | 160.67 |
| 06/17/2026 19:10 | 16 | 160.705 |
| 06/17/2026 19:10 | 1 | 160.76 |
| 06/17/2026 19:10 | 2 | 160.76 |
| 06/17/2026 19:10 | 1 | 160.71 |
| 06/17/2026 19:09 | 1 | 160.67 |
| 06/17/2026 19:08 | 35 | 160.54 |
| 06/17/2026 19:08 | 4 | 160.54 |
| 06/17/2026 19:08 | 130 | 160.57 |
| 06/17/2026 19:08 | 30 | 160.70 |
| 06/17/2026 19:08 | 3 | 160.69 |
| 06/17/2026 19:08 | 3 | 160.68 |
| 06/17/2026 19:08 | 100 | 160.58 |
| 06/17/2026 19:08 | 26 | 160.60 |
| 06/17/2026 19:08 | 5 | 160.52 |
| 06/17/2026 19:08 | 5 | 160.54 |
| 06/17/2026 19:08 | 1 | 160.54 |
| 06/17/2026 19:08 | 1 | 160.55 |
| 06/17/2026 19:08 | 40 | 160.55 |
| 06/17/2026 19:08 | 60 | 160.55 |
| 06/17/2026 19:08 | 40 | 160.55 |
| 06/17/2026 19:08 | 60 | 160.55 |
| 06/17/2026 19:08 | 5 | 160.55 |
| 06/17/2026 19:08 | 5 | 160.56 |
| 06/17/2026 19:08 | 5 | 160.56 |
| 06/17/2026 19:08 | 35 | 160.57 |
| 06/17/2026 19:08 | 10 | 160.57 |
| 06/17/2026 19:08 | 1 | 160.57 |
| 06/17/2026 19:08 | 10 | 160.57 |
| 06/17/2026 19:08 | 5 | 160.59 |
| 06/17/2026 19:07 | 8 | 160.60 |
| 06/17/2026 19:07 | 2 | 160.60 |
| 06/17/2026 19:07 | 40 | 160.62 |
| 06/17/2026 19:07 | 73 | 160.64 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 3 | 160.64 |
| 06/17/2026 19:07 | 97 | 160.64 |
| 06/17/2026 19:07 | 3 | 160.64 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 2 | 160.64 |
| 06/17/2026 19:07 | 98 | 160.64 |
| 06/17/2026 19:07 | 1 | 160.64 |
| 06/17/2026 19:07 | 98 | 160.64 |
| 06/17/2026 19:07 | 1 | 160.64 |
| 06/17/2026 19:07 | 28 | 160.63 |
| 06/17/2026 19:07 | 19 | 160.63 |
| 06/17/2026 19:07 | 3 | 160.63 |
| 06/17/2026 19:07 | 86 | 160.64 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 44 | 160.64 |
| 06/17/2026 19:07 | 56 | 160.64 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 40 | 160.64 |
| 06/17/2026 19:07 | 60 | 160.64 |
| 06/17/2026 19:07 | 100 | 160.63 |
| 06/17/2026 19:07 | 10 | 160.63 |
| 06/17/2026 19:07 | 6 | 160.63 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 60 | 160.64 |
| 06/17/2026 19:07 | 40 | 160.64 |
| 06/17/2026 19:07 | 60 | 160.64 |
| 06/17/2026 19:07 | 40 | 160.64 |
| 06/17/2026 19:07 | 7 | 160.64 |
| 06/17/2026 19:07 | 53 | 160.64 |
| 06/17/2026 19:07 | 40 | 160.64 |
| 06/17/2026 19:07 | 73 | 160.64 |
| 06/17/2026 19:07 | 27 | 160.64 |
| 06/17/2026 19:07 | 73 | 160.64 |
| 06/17/2026 19:07 | 40 | 160.65 |
| 06/17/2026 19:07 | 100 | 160.64 |
| 06/17/2026 19:07 | 3 | 160.64 |
| 06/17/2026 19:07 | 5 | 160.64 |
| 06/17/2026 19:07 | 6 | 160.65 |
| 06/17/2026 19:07 | 11 | 160.65 |
| 06/17/2026 19:07 | 39 | 160.65 |
| 06/17/2026 19:07 | 30 | 160.65 |
| 06/17/2026 19:07 | 100 | 160.65 |
| 06/17/2026 19:07 | 100 | 160.65 |
| 06/17/2026 19:07 | 100 | 160.65 |
| 06/17/2026 19:07 | 100 | 160.65 |
| 06/17/2026 19:07 | 100 | 160.65 |
| 06/17/2026 19:07 | 798 | 160.65 |
| 06/17/2026 19:07 | 100 | 160.65 |
| 06/17/2026 19:07 | 39 | 160.65 |
| 06/17/2026 19:07 | 129 | 160.65 |
| 06/17/2026 19:07 | 45 | 160.65 |
| 06/17/2026 19:07 | 55 | 160.65 |
| 06/17/2026 19:07 | 45 | 160.65 |
| 06/17/2026 19:07 | 55 | 160.65 |
| 06/17/2026 19:07 | 45 | 160.65 |
| 06/17/2026 19:07 | 100 | 160.65 |
| 06/17/2026 19:07 | 3 | 160.66 |
| 06/17/2026 19:07 | 6 | 160.65 |
| 06/17/2026 19:07 | 14 | 160.65 |
| 06/17/2026 19:07 | 100 | 160.65 |
| 06/17/2026 19:07 | 9 | 160.65 |
| 06/17/2026 19:07 | 10 | 160.65 |
| 06/17/2026 19:07 | 100 | 160.65 |
| 06/17/2026 19:07 | 34 | 160.66 |
| 06/17/2026 19:07 | 100 | 160.66 |
| 06/17/2026 19:07 | 1 | 160.66 |
| 06/17/2026 19:07 | 30 | 160.66 |
| 06/17/2026 19:07 | 13 | 160.66 |
| 06/17/2026 19:07 | 100 | 160.67 |
| 06/17/2026 19:07 | 1 | 160.71 |
| 06/17/2026 19:06 | 37 | 160.72 |
| 06/17/2026 19:06 | 1 | 160.76 |
| 06/17/2026 19:06 | 34 | 160.72 |
| 06/17/2026 19:06 | 20 | 160.76 |
| 06/17/2026 19:06 | 2 | 160.76 |
| 06/17/2026 19:06 | 5 | 160.75 |
| 06/17/2026 19:06 | 98 | 160.75 |
| 06/17/2026 19:06 | 2 | 160.75 |
| 06/17/2026 19:06 | 3 | 160.75 |
| 06/17/2026 19:06 | 39 | 160.74 |
| 06/17/2026 19:06 | 18 | 160.74 |
| 06/17/2026 19:06 | 3 | 160.73 |
| 06/17/2026 19:06 | 50 | 160.72 |
| 06/17/2026 19:06 | 34 | 160.72 |
| 06/17/2026 19:06 | 5 | 160.72 |
| 06/17/2026 19:06 | 1 | 160.71 |
| 06/17/2026 19:06 | 1 | 160.70 |
| 06/17/2026 19:06 | 1 | 160.69 |
| 06/17/2026 19:06 | 52 | 160.635 |
| 06/17/2026 19:06 | 2 | 160.59 |
| 06/17/2026 19:05 | 4 | 160.58 |
| 06/17/2026 19:05 | 1 | 160.58 |
| 06/17/2026 19:05 | 7 | 160.59 |
| 06/17/2026 19:05 | 10 | 160.60 |
| 06/17/2026 19:05 | 40 | 160.60 |
| 06/17/2026 19:05 | 40 | 160.61 |
| 06/17/2026 19:05 | 100 | 160.61 |
| 06/17/2026 19:05 | 20 | 160.64 |
| 06/17/2026 19:05 | 11 | 160.64 |
| 06/17/2026 19:05 | 34 | 160.63 |
| 06/17/2026 19:05 | 40 | 160.63 |
| 06/17/2026 19:05 | 100 | 160.62 |
| 06/17/2026 19:05 | 30 | 160.62 |
| 06/17/2026 19:05 | 30 | 160.63 |
| 06/17/2026 19:05 | 40 | 160.63 |
| 06/17/2026 19:05 | 102 | 160.63 |
| 06/17/2026 19:05 | 1 | 160.63 |
| 06/17/2026 19:05 | 40 | 160.64 |
| 06/17/2026 19:05 | 1 | 160.64 |
| 06/17/2026 19:05 | 40 | 160.64 |
| 06/17/2026 19:05 | 1 | 160.64 |
| 06/17/2026 19:05 | 40 | 160.64 |
| 06/17/2026 19:05 | 5 | 160.71 |
| 06/17/2026 19:05 | 6 | 160.71 |
| 06/17/2026 19:05 | 1 | 160.71 |
| 06/17/2026 19:05 | 7 | 160.70 |
| 06/17/2026 19:05 | 1 | 160.68 |
| 06/17/2026 19:04 | 10 | 160.66 |
| 06/17/2026 19:04 | 1 | 160.66 |
| 06/17/2026 19:04 | 1 | 160.66 |
| 06/17/2026 19:04 | 8 | 160.65 |
| 06/17/2026 19:04 | 2 | 160.65 |
| 06/17/2026 19:04 | 1 | 160.65 |
| 06/17/2026 19:04 | 2 | 160.65 |
| 06/17/2026 19:04 | 1 | 160.65 |
| 06/17/2026 19:04 | 11 | 160.65 |
| 06/17/2026 19:04 | 12 | 160.65 |
| 06/17/2026 19:04 | 24 | 160.65 |
| 06/17/2026 19:04 | 1 | 160.65 |
| 06/17/2026 19:04 | 2 | 160.65 |
| 06/17/2026 19:04 | 20 | 160.65 |
| 06/17/2026 19:04 | 8 | 160.64 |
| 06/17/2026 19:04 | 1 | 160.64 |
| 06/17/2026 19:03 | 2 | 160.62 |
| 06/17/2026 19:03 | 2 | 160.62 |
| 06/17/2026 19:03 | 1 | 160.62 |
| 06/17/2026 19:03 | 50 | 160.56 |
| 06/17/2026 19:03 | 1 | 160.56 |
| 06/17/2026 19:03 | 1 | 160.52 |
| 06/17/2026 19:03 | 2 | 160.56 |
| 06/17/2026 19:03 | 26 | 160.56 |
| 06/17/2026 19:03 | 6 | 160.55 |
| 06/17/2026 19:03 | 34 | 160.54 |
| 06/17/2026 19:03 | 100 | 160.515 |
| 06/17/2026 19:03 | 1 | 160.50 |
| 06/17/2026 19:03 | 82 | 160.50 |
| 06/17/2026 19:03 | 4 | 160.50 |
| 06/17/2026 19:03 | 100 | 160.50 |
| 06/17/2026 19:03 | 100 | 160.50 |
| 06/17/2026 19:03 | 4 | 160.47 |
| 06/17/2026 19:03 | 18 | 160.50 |
| 06/17/2026 19:03 | 100 | 160.50 |
| 06/17/2026 19:03 | 100 | 160.50 |
| 06/17/2026 19:03 | 30 | 160.50 |
| 06/17/2026 19:03 | 26 | 160.50 |
| 06/17/2026 19:03 | 5 | 160.50 |
| 06/17/2026 19:03 | 100 | 160.50 |
| 06/17/2026 19:03 | 39 | 160.50 |
| 06/17/2026 19:03 | 1 | 160.47 |
| 06/17/2026 19:02 | 8 | 160.49 |
| 06/17/2026 19:02 | 1 | 160.49 |
| 06/17/2026 19:02 | 1 | 160.48 |
| 06/17/2026 19:02 | 1 | 160.48 |
| 06/17/2026 19:02 | 36 | 160.49 |
| 06/17/2026 19:02 | 1 | 160.49 |
| 06/17/2026 19:02 | 100 | 160.44 |
| 06/17/2026 19:02 | 3 | 160.45 |
| 06/17/2026 19:01 | 8 | 160.425 |
| 06/17/2026 19:01 | 1 | 160.42 |
| 06/17/2026 19:01 | 4 | 160.40 |
| 06/17/2026 19:01 | 3 | 160.40 |
| 06/17/2026 19:01 | 2 | 160.45 |
| 06/17/2026 19:01 | 1 | 160.45 |
| 06/17/2026 19:01 | 1 | 160.39 |
| 06/17/2026 19:00 | 3 | 160.37 |
| 06/17/2026 19:00 | 1 | 160.36 |
| 06/17/2026 19:00 | 10 | 160.29 |
| 06/17/2026 19:00 | 10 | 160.29 |
| 06/17/2026 19:00 | 31 | 160.30 |
| 06/17/2026 19:00 | 1 | 160.32 |
| 06/17/2026 19:00 | 1 | 160.35 |
| 06/17/2026 19:00 | 4 | 160.36 |
| 06/17/2026 19:00 | 6 | 160.36 |
| 06/17/2026 19:00 | 1 | 160.37 |
| 06/17/2026 19:00 | 5 | 160.38 |
| 06/17/2026 19:00 | 5 | 160.38 |
| 06/17/2026 19:00 | 50 | 160.39 |
| 06/17/2026 19:00 | 50 | 160.39 |
| 06/17/2026 19:00 | 4 | 160.40 |
| 06/17/2026 19:00 | 10 | 160.40 |
| 06/17/2026 19:00 | 1 | 160.43 |
| 06/17/2026 19:00 | 1 | 160.42 |
| 06/17/2026 19:00 | 35 | 160.42 |
| 06/17/2026 19:00 | 8 | 160.43 |
| 06/17/2026 19:00 | 2 | 160.43 |
| 06/17/2026 19:00 | 100 | 160.45 |
| 06/17/2026 18:59 | 1 | 160.46 |
| 06/17/2026 18:59 | 9 | 160.425 |
| 06/17/2026 18:59 | 1 | 160.43 |
| 06/17/2026 18:59 | 10 | 160.45 |
| 06/17/2026 18:59 | 1 | 160.45 |
| 06/17/2026 18:59 | 5 | 160.46 |
| 06/17/2026 18:59 | 2 | 160.46 |
| 06/17/2026 18:59 | 10 | 160.47 |
| 06/17/2026 18:59 | 39 | 160.475 |
| 06/17/2026 18:59 | 38 | 160.49 |
| 06/17/2026 18:59 | 61 | 160.50 |
| 06/17/2026 18:59 | 38 | 160.50 |
| 06/17/2026 18:59 | 62 | 160.50 |
| 06/17/2026 18:59 | 100 | 160.50 |
| 06/17/2026 18:59 | 100 | 160.50 |
| 06/17/2026 18:59 | 43 | 160.49 |
| 06/17/2026 18:59 | 100 | 160.49 |
| 06/17/2026 18:59 | 100 | 160.49 |
| 06/17/2026 18:59 | 100 | 160.48 |
| 06/17/2026 18:59 | 100 | 160.49 |
| 06/17/2026 18:59 | 50 | 160.49 |
| 06/17/2026 18:59 | 50 | 160.49 |
| 06/17/2026 18:59 | 50 | 160.49 |
| 06/17/2026 18:59 | 11 | 160.49 |
| 06/17/2026 18:59 | 100 | 160.49 |
| 06/17/2026 18:59 | 100 | 160.49 |
| 06/17/2026 18:59 | 100 | 160.49 |
| 06/17/2026 18:59 | 21 | 160.49 |
| 06/17/2026 18:59 | 34 | 160.49 |
| 06/17/2026 18:59 | 66 | 160.49 |
| 06/17/2026 18:59 | 34 | 160.49 |
| 06/17/2026 18:59 | 16 | 160.49 |
| 06/17/2026 18:59 | 34 | 160.49 |
| 06/17/2026 18:59 | 50 | 160.49 |
| 06/17/2026 18:59 | 50 | 160.49 |
| 06/17/2026 18:59 | 50 | 160.49 |
| 06/17/2026 18:59 | 100 | 160.49 |
| 06/17/2026 18:59 | 15 | 160.53 |
| 06/17/2026 18:59 | 100 | 160.49 |
| 06/17/2026 18:59 | 100 | 160.50 |
| 06/17/2026 18:59 | 11 | 160.50 |
| 06/17/2026 18:59 | 5 | 160.51 |
| 06/17/2026 18:59 | 13 | 160.55 |
| 06/17/2026 18:59 | 12 | 160.55 |
| 06/17/2026 18:59 | 50 | 160.54 |
| 06/17/2026 18:59 | 100 | 160.55 |
| 06/17/2026 18:59 | 100 | 160.52 |
| 06/17/2026 18:59 | 14 | 160.55 |
| 06/17/2026 18:59 | 34 | 160.54 |
| 06/17/2026 18:59 | 86 | 160.535 |
| 06/17/2026 18:59 | 14 | 160.535 |
| 06/17/2026 18:59 | 44 | 160.49 |
| 06/17/2026 18:59 | 9 | 160.49 |
| 06/17/2026 18:59 | 91 | 160.49 |
| 06/17/2026 18:59 | 50 | 160.49 |
| 06/17/2026 18:59 | 50 | 160.49 |
| 06/17/2026 18:59 | 42 | 160.49 |
| 06/17/2026 18:59 | 18 | 160.49 |
| 06/17/2026 18:59 | 40 | 160.49 |
| 06/17/2026 18:59 | 10 | 160.49 |
| 06/17/2026 18:59 | 100 | 160.49 |
| 06/17/2026 18:59 | 40 | 160.49 |
| 06/17/2026 18:59 | 10 | 160.49 |
| 06/17/2026 18:59 | 50 | 160.49 |
| 06/17/2026 18:59 | 100 | 160.49 |
| 06/17/2026 18:59 | 48 | 160.49 |
| 06/17/2026 18:59 | 100 | 160.49 |
| 06/17/2026 18:59 | 5 | 160.51 |
| 06/17/2026 18:59 | 4 | 160.54 |
| 06/17/2026 18:59 | 100 | 160.49 |
| 06/17/2026 18:59 | 10 | 160.49 |
| 06/17/2026 18:59 | 100 | 160.49 |
| 06/17/2026 18:59 | 4 | 160.49 |
| 06/17/2026 18:59 | 10 | 160.49 |
| 06/17/2026 18:59 | 34 | 160.50 |
| 06/17/2026 18:59 | 100 | 160.50 |
| 06/17/2026 18:59 | 3 | 160.50 |
| 06/17/2026 18:59 | 37 | 160.50 |
| 06/17/2026 18:59 | 63 | 160.50 |
| 06/17/2026 18:59 | 1 | 160.50 |
| 06/17/2026 18:59 | 1 | 160.51 |
| 06/17/2026 18:59 | 5 | 160.51 |
| 06/17/2026 18:59 | 100 | 160.52 |
| 06/17/2026 18:59 | 130 | 160.54 |
| 06/17/2026 18:59 | 1 | 160.61 |
| 06/17/2026 18:59 | 1 | 160.55 |
| 06/17/2026 18:58 | 66 | 160.52 |
| 06/17/2026 18:58 | 34 | 160.52 |
| 06/17/2026 18:58 | 39 | 160.52 |
| 06/17/2026 18:58 | 61 | 160.52 |
| 06/17/2026 18:58 | 100 | 160.52 |
| 06/17/2026 18:58 | 100 | 160.54 |
| 06/17/2026 18:58 | 100 | 160.54 |
| 06/17/2026 18:58 | 10 | 160.57 |
| 06/17/2026 18:58 | 2 | 160.58 |
| 06/17/2026 18:58 | 85 | 160.58 |
| 06/17/2026 18:58 | 25 | 160.58 |
| 06/17/2026 18:58 | 7 | 160.58 |
| 06/17/2026 18:58 | 10 | 160.58 |
| 06/17/2026 18:58 | 88 | 160.58 |
| 06/17/2026 18:58 | 100 | 160.59 |
| 06/17/2026 18:58 | 40 | 160.59 |
| 06/17/2026 18:58 | 8 | 160.62 |
| 06/17/2026 18:58 | 12 | 160.62 |
| 06/17/2026 18:58 | 11 | 160.62 |
| 06/17/2026 18:58 | 1 | 160.62 |
| 06/17/2026 18:58 | 23 | 160.61 |
| 06/17/2026 18:58 | 24 | 160.61 |
| 06/17/2026 18:58 | 18 | 160.61 |
| 06/17/2026 18:58 | 24 | 160.61 |
| 06/17/2026 18:58 | 3 | 160.61 |
| 06/17/2026 18:58 | 8 | 160.61 |
| 06/17/2026 18:58 | 7 | 160.605 |
| 06/17/2026 18:58 | 1 | 160.605 |
| 06/17/2026 18:57 | 1 | 160.60 |
| 06/17/2026 18:57 | 1 | 160.60 |
| 06/17/2026 18:57 | 1 | 160.60 |
| 06/17/2026 18:57 | 1 | 160.60 |
| 06/17/2026 18:57 | 1 | 160.60 |
| 06/17/2026 18:57 | 1 | 160.58 |
| 06/17/2026 18:57 | 20 | 160.58 |
| 06/17/2026 18:57 | 2 | 160.58 |
| 06/17/2026 18:57 | 1 | 160.58 |
| 06/17/2026 18:57 | 1 | 160.58 |
| 06/17/2026 18:57 | 3 | 160.58 |
| 06/17/2026 18:57 | 1 | 160.58 |
| 06/17/2026 18:57 | 1 | 160.57 |
| 06/17/2026 18:57 | 2 | 160.555 |
| 06/17/2026 18:57 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 25 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 24 | 160.53 |
| 06/17/2026 18:56 | 5 | 160.53 |
| 06/17/2026 18:56 | 19 | 160.53 |
| 06/17/2026 18:56 | 6 | 160.55 |
| 06/17/2026 18:56 | 5 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 4 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 5 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:56 | 1 | 160.555 |
| 06/17/2026 18:55 | 1 | 160.555 |
| 06/17/2026 18:55 | 1 | 160.55 |
| 06/17/2026 18:55 | 5 | 160.55 |
| 06/17/2026 18:55 | 1 | 160.55 |
| 06/17/2026 18:55 | 4 | 160.56 |
| 06/17/2026 18:55 | 1 | 160.56 |
| 06/17/2026 18:55 | 1 | 160.53 |
| 06/17/2026 18:55 | 1 | 160.52 |
| 06/17/2026 18:55 | 3 | 160.52 |
| 06/17/2026 18:55 | 20 | 160.52 |
| 06/17/2026 18:53 | 2 | 160.48 |
| 06/17/2026 18:53 | 2 | 160.48 |
| 06/17/2026 18:53 | 2 | 160.47 |
| 06/17/2026 18:53 | 2 | 160.47 |
| 06/17/2026 18:53 | 1 | 160.46 |
| 06/17/2026 18:53 | 2 | 160.46 |
| 06/17/2026 18:52 | 1 | 160.45 |
| 06/17/2026 18:52 | 2 | 160.45 |
| 06/17/2026 18:52 | 3 | 160.44 |
| 06/17/2026 18:52 | 1 | 160.43 |
| 06/17/2026 18:51 | 9 | 160.42 |
| 06/17/2026 18:51 | 29 | 160.41 |
| 06/17/2026 18:51 | 184 | 160.41 |
| 06/17/2026 18:51 | 16 | 160.41 |
| 06/17/2026 18:51 | 6 | 160.41 |
| 06/17/2026 18:51 | 3 | 160.41 |
| 06/17/2026 18:51 | 3 | 160.40 |
| 06/17/2026 18:51 | 97 | 160.40 |
| 06/17/2026 18:51 | 50 | 160.39 |
| 06/17/2026 18:51 | 100 | 160.38 |
| 06/17/2026 18:51 | 25 | 160.36 |
| 06/17/2026 18:51 | 54 | 160.30 |
| 06/17/2026 18:51 | 15 | 160.315 |
| 06/17/2026 18:51 | 1 | 160.365 |
| 06/17/2026 18:51 | 144 | 160.33 |
| 06/17/2026 18:51 | 69 | 160.33 |
| 06/17/2026 18:51 | 100 | 160.33 |
| 06/17/2026 18:51 | 69 | 160.33 |
| 06/17/2026 18:51 | 13 | 160.33 |
| 06/17/2026 18:51 | 18 | 160.33 |
| 06/17/2026 18:51 | 13 | 160.33 |
| 06/17/2026 18:51 | 87 | 160.33 |
| 06/17/2026 18:51 | 13 | 160.33 |
| 06/17/2026 18:51 | 52 | 160.33 |
| 06/17/2026 18:51 | 35 | 160.33 |
| 06/17/2026 18:51 | 17 | 160.33 |
| 06/17/2026 18:51 | 52 | 160.33 |
| 06/17/2026 18:51 | 31 | 160.33 |
| 06/17/2026 18:51 | 21 | 160.33 |
| 06/17/2026 18:51 | 31 | 160.33 |
| 06/17/2026 18:51 | 69 | 160.33 |
| 06/17/2026 18:50 | 4 | 160.28 |
| 06/17/2026 18:50 | 4 | 160.29 |
| 06/17/2026 18:50 | 18 | 160.30 |
| 06/17/2026 18:50 | 4 | 160.30 |
| 06/17/2026 18:50 | 6 | 160.32 |
| 06/17/2026 18:50 | 100 | 160.34 |
| 06/17/2026 18:50 | 20 | 160.35 |
| 06/17/2026 18:49 | 1 | 160.37 |
| 06/17/2026 18:49 | 1 | 160.38 |
| 06/17/2026 18:49 | 12 | 160.40 |
| 06/17/2026 18:49 | 1 | 160.36 |
| 06/17/2026 18:49 | 100 | 160.39 |
| 06/17/2026 18:49 | 100 | 160.39 |
| 06/17/2026 18:49 | 200 | 160.39 |
| 06/17/2026 18:49 | 5 | 160.39 |
| 06/17/2026 18:49 | 2 | 160.39 |
| 06/17/2026 18:49 | 12 | 160.39 |
| 06/17/2026 18:49 | 5 | 160.38 |
| 06/17/2026 18:49 | 14 | 160.38 |
| 06/17/2026 18:49 | 2 | 160.38 |
| 06/17/2026 18:49 | 3 | 160.38 |
| 06/17/2026 18:49 | 2 | 160.37 |
| 06/17/2026 18:49 | 5 | 160.37 |
| 06/17/2026 18:47 | 16 | 160.30 |
| 06/17/2026 18:47 | 15 | 160.34 |
| 06/17/2026 18:47 | 3 | 160.33 |
| 06/17/2026 18:47 | 194 | 160.33 |
| 06/17/2026 18:47 | 95 | 160.33 |
| 06/17/2026 18:47 | 1 | 160.33 |
| 06/17/2026 18:47 | 400 | 160.33 |
| 06/17/2026 18:47 | 12 | 160.31 |
| 06/17/2026 18:47 | 95 | 160.29 |
| 06/17/2026 18:47 | 5 | 160.30 |
| 06/17/2026 18:47 | 10 | 160.31 |
| 06/17/2026 18:47 | 15 | 160.32 |
| 06/17/2026 18:47 | 35 | 160.30 |
| 06/17/2026 18:47 | 14 | 160.30 |
| 06/17/2026 18:47 | 3 | 160.30 |
| 06/17/2026 18:47 | 169 | 160.36 |
| 06/17/2026 18:47 | 31 | 160.36 |
| 06/17/2026 18:47 | 5 | 160.36 |
| 06/17/2026 18:47 | 3 | 160.36 |
| 06/17/2026 18:47 | 26 | 160.36 |
| 06/17/2026 18:47 | 74 | 160.36 |
| 06/17/2026 18:47 | 17 | 160.36 |
| 06/17/2026 18:47 | 12 | 160.36 |
| 06/17/2026 18:47 | 34 | 160.35 |
| 06/17/2026 18:46 | 25 | 160.27 |
| 06/17/2026 18:46 | 11 | 160.30 |
| 06/17/2026 18:46 | 35 | 160.29 |
| 06/17/2026 18:46 | 11 | 160.29 |
| 06/17/2026 18:46 | 4 | 160.29 |
| 06/17/2026 18:46 | 4 | 160.29 |
| 06/17/2026 18:46 | 4 | 160.28 |
| 06/17/2026 18:45 | 20 | 160.25 |
| 06/17/2026 18:45 | 14 | 160.25 |
| 06/17/2026 18:44 | 4 | 160.14 |
| 06/17/2026 18:44 | 1 | 160.17 |
| 06/17/2026 18:44 | 8 | 160.19 |
| 06/17/2026 18:44 | 49 | 160.14 |
| 06/17/2026 18:44 | 45 | 160.17 |
| 06/17/2026 18:44 | 5 | 160.17 |
| 06/17/2026 18:44 | 12 | 160.17 |
| 06/17/2026 18:44 | 8 | 160.14 |
| 06/17/2026 18:43 | 100 | 160.11 |
| 06/17/2026 18:43 | 6 | 160.09 |
| 06/17/2026 18:43 | 3 | 160.09 |
| 06/17/2026 18:43 | 2 | 160.09 |
| 06/17/2026 18:43 | 62 | 160.11 |
| 06/17/2026 18:43 | 100 | 160.105 |
| 06/17/2026 18:43 | 2 | 160.105 |
| 06/17/2026 18:43 | 5 | 160.10 |
| 06/17/2026 18:43 | 5 | 160.10 |
| 06/17/2026 18:43 | 9 | 160.10 |
| 06/17/2026 18:43 | 1 | 160.10 |
| 06/17/2026 18:43 | 5 | 160.11 |
| 06/17/2026 18:43 | 10 | 160.11 |
| 06/17/2026 18:42 | 5 | 160.11 |
| 06/17/2026 18:42 | 1 | 160.15 |
| 06/17/2026 18:42 | 10 | 160.16 |
| 06/17/2026 18:42 | 10 | 160.16 |
| 06/17/2026 18:42 | 17 | 160.19 |
| 06/17/2026 18:42 | 18 | 160.19 |
| 06/17/2026 18:42 | 12 | 160.19 |
| 06/17/2026 18:42 | 3 | 160.19 |
| 06/17/2026 18:42 | 5 | 160.19 |
| 06/17/2026 18:42 | 4 | 160.19 |
| 06/17/2026 18:42 | 1 | 160.19 |
| 06/17/2026 18:42 | 5 | 160.20 |
| 06/17/2026 18:42 | 100 | 160.20 |
| 06/17/2026 18:42 | 100 | 160.20 |
| 06/17/2026 18:42 | 1 | 160.20 |
| 06/17/2026 18:42 | 100 | 160.20 |
| 06/17/2026 18:42 | 100 | 160.21 |
| 06/17/2026 18:42 | 50 | 160.21 |
| 06/17/2026 18:42 | 100 | 160.21 |
| 06/17/2026 18:42 | 7 | 160.21 |
| 06/17/2026 18:42 | 189 | 160.21 |
| 06/17/2026 18:42 | 11 | 160.21 |
| 06/17/2026 18:42 | 8 | 160.21 |
| 06/17/2026 18:42 | 1 | 160.22 |
| 06/17/2026 18:41 | 50 | 160.26 |
| 06/17/2026 18:41 | 50 | 160.25 |
| 06/17/2026 18:41 | 1 | 160.22 |
| 06/17/2026 18:41 | 200 | 160.22 |
| 06/17/2026 18:41 | 100 | 160.22 |
| 06/17/2026 18:41 | 6 | 160.22 |
| 06/17/2026 18:41 | 4 | 160.22 |
| 06/17/2026 18:41 | 24 | 160.22 |
| 06/17/2026 18:41 | 100 | 160.22 |
| 06/17/2026 18:41 | 3 | 160.23 |
| 06/17/2026 18:39 | 9 | 160.38 |
| 06/17/2026 18:38 | 100 | 160.29 |
| 06/17/2026 18:38 | 9 | 160.29 |
| 06/17/2026 18:38 | 50 | 160.30 |
| 06/17/2026 18:35 | 22 | 160.30 |
| 06/17/2026 18:33 | 7 | 160.38 |
| 06/17/2026 18:33 | 10 | 160.38 |
| 06/17/2026 18:33 | 24 | 160.38 |
| 06/17/2026 18:33 | 18 | 160.38 |
| 06/17/2026 18:33 | 12 | 160.38 |
| 06/17/2026 18:33 | 5 | 160.38 |
| 06/17/2026 18:33 | 5 | 160.38 |
| 06/17/2026 18:33 | 4 | 160.38 |
| 06/17/2026 18:33 | 5 | 160.38 |
| 06/17/2026 18:33 | 1 | 160.38 |
| 06/17/2026 18:33 | 26 | 160.38 |
| 06/17/2026 18:33 | 7 | 160.35 |
| 06/17/2026 18:32 | 1 | 160.31 |
| 06/17/2026 18:31 | 1 | 160.30 |
| 06/17/2026 18:31 | 1 | 160.32 |
| 06/17/2026 18:29 | 4 | 160.32 |
| 06/17/2026 18:29 | 1 | 160.32 |
| 06/17/2026 18:27 | 1 | 160.29 |
| 06/17/2026 18:27 | 1 | 160.32 |
| 06/17/2026 18:26 | 1 | 160.32 |
| 06/17/2026 18:26 | 44 | 160.26 |
| 06/17/2026 18:26 | 10 | 160.30 |
| 06/17/2026 18:25 | 1 | 160.31 |
| 06/17/2026 18:25 | 1 | 160.30 |
| 06/17/2026 18:25 | 22 | 160.30 |
| 06/17/2026 18:25 | 11 | 160.30 |
| 06/17/2026 18:25 | 1 | 160.30 |
| 06/17/2026 18:23 | 32 | 160.27 |
| 06/17/2026 18:23 | 10 | 160.27 |
| 06/17/2026 18:23 | 23 | 160.27 |
| 06/17/2026 18:23 | 45 | 160.27 |
| 06/17/2026 18:23 | 100 | 160.27 |
| 06/17/2026 18:23 | 6 | 160.27 |
| 06/17/2026 18:23 | 100 | 160.27 |
| 06/17/2026 18:23 | 50 | 160.23 |
| 06/17/2026 18:23 | 1 | 160.235 |
| 06/17/2026 18:23 | 10 | 160.24 |
| 06/17/2026 18:23 | 200 | 160.24 |
| 06/17/2026 18:23 | 4 | 160.24 |
| 06/17/2026 18:23 | 70 | 160.24 |
| 06/17/2026 18:23 | 30 | 160.24 |
| 06/17/2026 18:23 | 3 | 160.34 |
| 06/17/2026 18:23 | 1 | 160.34 |
| 06/17/2026 18:23 | 1 | 160.34 |
| 06/17/2026 18:23 | 13 | 160.34 |
| 06/17/2026 18:23 | 1 | 160.34 |
| 06/17/2026 18:23 | 1 | 160.34 |
| 06/17/2026 18:23 | 1 | 160.34 |
| 06/17/2026 18:23 | 25 | 160.29 |
| 06/17/2026 18:20 | 1 | 160.25 |
| 06/17/2026 18:17 | 53 | 160.28 |
| 06/17/2026 18:17 | 47 | 160.28 |
| 06/17/2026 18:17 | 1 | 160.34 |
| 06/17/2026 18:16 | 1 | 160.37 |
| 06/17/2026 18:15 | 1 | 160.37 |
| 06/17/2026 18:15 | 4 | 160.37 |
| 06/17/2026 18:14 | 6 | 160.33 |
| 06/17/2026 18:14 | 7 | 160.33 |
| 06/17/2026 18:14 | 1 | 160.33 |
| 06/17/2026 18:14 | 6 | 160.33 |
| 06/17/2026 18:14 | 1 | 160.325 |
| 06/17/2026 18:12 | 13 | 160.25 |
| 06/17/2026 18:12 | 25 | 160.325 |
| 06/17/2026 18:10 | 1 | 160.34 |
| 06/17/2026 18:10 | 6 | 160.28 |
| 06/17/2026 18:10 | 23 | 160.28 |
| 06/17/2026 18:10 | 5 | 160.28 |
| 06/17/2026 18:10 | 3 | 160.22 |
| 06/17/2026 18:10 | 1 | 160.22 |
| 06/17/2026 18:10 | 2 | 160.22 |
| 06/17/2026 18:10 | 1 | 160.22 |
| 06/17/2026 18:10 | 2 | 160.23 |
| 06/17/2026 18:10 | 11 | 160.24 |
| 06/17/2026 18:10 | 1 | 160.24 |
| 06/17/2026 18:10 | 6 | 160.24 |
| 06/17/2026 18:10 | 10 | 160.26 |
| 06/17/2026 18:10 | 9 | 160.28 |
| 06/17/2026 18:10 | 3 | 160.28 |
| 06/17/2026 18:10 | 1 | 160.28 |
| 06/17/2026 18:10 | 2 | 160.28 |
| 06/17/2026 18:10 | 2 | 160.29 |
| 06/17/2026 18:10 | 1 | 160.29 |
| 06/17/2026 18:10 | 1 | 160.29 |
| 06/17/2026 18:10 | 3 | 160.29 |
| 06/17/2026 18:10 | 24 | 160.30 |
| 06/17/2026 18:10 | 31 | 160.32 |
| 06/17/2026 18:08 | 10 | 160.33 |
| 06/17/2026 18:08 | 130 | 160.36 |
| 06/17/2026 18:07 | 1 | 160.36 |
| 06/17/2026 18:06 | 3 | 160.39 |
| 06/17/2026 18:06 | 1 | 160.38 |
| 06/17/2026 18:06 | 14 | 160.38 |
| 06/17/2026 18:06 | 5 | 160.34 |
| 06/17/2026 18:06 | 69 | 160.32 |
| 06/17/2026 18:06 | 10 | 160.33 |
| 06/17/2026 18:06 | 10 | 160.33 |
| 06/17/2026 18:06 | 5 | 160.34 |
| 06/17/2026 18:06 | 1 | 160.34 |
| 06/17/2026 18:06 | 6 | 160.36 |
| 06/17/2026 18:06 | 34 | 160.36 |
| 06/17/2026 18:06 | 160 | 160.36 |
| 06/17/2026 18:06 | 9 | 160.36 |
| 06/17/2026 18:06 | 33 | 160.36 |
| 06/17/2026 18:06 | 100 | 160.36 |
| 06/17/2026 18:05 | 1 | 160.37 |
| 06/17/2026 18:05 | 1 | 160.37 |
| 06/17/2026 18:05 | 2 | 160.39 |
| 06/17/2026 18:05 | 1 | 160.39 |
| 06/17/2026 18:05 | 99 | 160.39 |
| 06/17/2026 18:05 | 11 | 160.39 |
| 06/17/2026 18:05 | 10 | 160.39 |
| 06/17/2026 18:05 | 18 | 160.39 |
| 06/17/2026 18:05 | 200 | 160.39 |
| 06/17/2026 18:05 | 1 | 160.40 |
| 06/17/2026 18:05 | 30 | 160.42 |
| 06/17/2026 18:03 | 100 | 160.46 |
| 06/17/2026 18:01 | 28 | 160.40 |
| 06/17/2026 18:01 | 3 | 160.40 |
| 06/17/2026 18:01 | 19 | 160.40 |
| 06/17/2026 18:01 | 10 | 160.40 |
| 06/17/2026 18:01 | 20 | 160.40 |
| 06/17/2026 18:01 | 100 | 160.40 |
| 06/17/2026 18:01 | 20 | 160.40 |
| 06/17/2026 18:01 | 59 | 160.40 |
| 06/17/2026 18:01 | 6 | 160.40 |
| 06/17/2026 18:01 | 15 | 160.40 |
| 06/17/2026 18:01 | 1 | 160.42 |
| 06/17/2026 18:00 | 96 | 160.46 |
| 06/17/2026 18:00 | 3 | 160.45 |
| 06/17/2026 18:00 | 2 | 160.48 |
| 06/17/2026 17:56 | 30 | 160.43 |
| 06/17/2026 17:55 | 7 | 160.59 |
| 06/17/2026 17:55 | 1 | 160.59 |
| 06/17/2026 17:55 | 2 | 160.56 |
| 06/17/2026 17:55 | 1 | 160.56 |
| 06/17/2026 17:55 | 1 | 160.56 |
| 06/17/2026 17:55 | 1 | 160.55 |
| 06/17/2026 17:55 | 1 | 160.55 |
| 06/17/2026 17:54 | 1 | 160.52 |
| 06/17/2026 17:54 | 1 | 160.52 |
| 06/17/2026 17:54 | 1 | 160.52 |
| 06/17/2026 17:54 | 3 | 160.52 |
| 06/17/2026 17:54 | 5 | 160.515 |
| 06/17/2026 17:53 | 14 | 160.515 |
| 06/17/2026 17:53 | 6 | 160.515 |
| 06/17/2026 17:51 | 27 | 160.39 |
| 06/17/2026 17:51 | 3 | 160.40 |
| 06/17/2026 17:50 | 2 | 160.40 |
| 06/17/2026 17:50 | 25 | 160.40 |
| 06/17/2026 17:48 | 10 | 160.44 |
| 06/17/2026 17:48 | 3 | 160.42 |
| 06/17/2026 17:47 | 5 | 160.41 |
| 06/17/2026 17:47 | 14 | 160.41 |
| 06/17/2026 17:47 | 10 | 160.41 |
| 06/17/2026 17:47 | 22 | 160.41 |
| 06/17/2026 17:47 | 100 | 160.41 |
| 06/17/2026 17:47 | 1 | 160.43 |
| 06/17/2026 17:47 | 9 | 160.43 |
| 06/17/2026 17:47 | 4 | 160.43 |
| 06/17/2026 17:47 | 10 | 160.44 |
| 06/17/2026 17:46 | 10 | 160.44 |
| 06/17/2026 17:46 | 1 | 160.45 |
| 06/17/2026 17:46 | 8 | 160.45 |
| 06/17/2026 17:45 | 2 | 160.545 |
| 06/17/2026 17:44 | 28 | 160.545 |
| 06/17/2026 17:44 | 13 | 160.545 |
| 06/17/2026 17:44 | 1 | 160.48 |
| 06/17/2026 17:42 | 1 | 160.55 |
| 06/17/2026 17:42 | 2 | 160.53 |
| 06/17/2026 17:42 | 5 | 160.53 |
| 06/17/2026 17:42 | 40 | 160.53 |
| 06/17/2026 17:42 | 2 | 160.52 |
| 06/17/2026 17:42 | 1 | 160.50 |
| 06/17/2026 17:42 | 7 | 160.48 |
| 06/17/2026 17:41 | 80 | 160.46 |
| 06/17/2026 17:41 | 20 | 160.46 |
| 06/17/2026 17:41 | 10 | 160.48 |
| 06/17/2026 17:41 | 11 | 160.48 |
| 06/17/2026 17:41 | 47 | 160.48 |
| 06/17/2026 17:41 | 40 | 160.48 |
| 06/17/2026 17:41 | 7 | 160.48 |
| 06/17/2026 17:41 | 1 | 160.49 |
| 06/17/2026 17:41 | 2 | 160.50 |
| 06/17/2026 17:40 | 10 | 160.54 |
| 06/17/2026 17:40 | 10 | 160.73 |
| 06/17/2026 17:39 | 1 | 160.64 |
| 06/17/2026 17:39 | 3 | 160.64 |
| 06/17/2026 17:39 | 15 | 160.64 |
| 06/17/2026 17:39 | 35 | 160.64 |
| 06/17/2026 17:39 | 10 | 160.64 |
| 06/17/2026 17:39 | 1 | 160.57 |
| 06/17/2026 17:38 | 50 | 160.54 |
| 06/17/2026 17:38 | 50 | 160.54 |
| 06/17/2026 17:38 | 4 | 160.49 |
| 06/17/2026 17:38 | 20 | 160.49 |
| 06/17/2026 17:38 | 5 | 160.49 |
| 06/17/2026 17:38 | 30 | 160.49 |
| 06/17/2026 17:38 | 1 | 160.47 |
| 06/17/2026 17:38 | 69 | 160.47 |
| 06/17/2026 17:38 | 13 | 160.47 |
| 06/17/2026 17:38 | 1 | 160.47 |
| 06/17/2026 17:37 | 1 | 160.43 |
| 06/17/2026 17:37 | 1 | 160.43 |
| 06/17/2026 17:37 | 1 | 160.44 |
| 06/17/2026 17:37 | 2 | 160.44 |
| 06/17/2026 17:37 | 97 | 160.43 |
| 06/17/2026 17:37 | 1 | 160.43 |
| 06/17/2026 17:37 | 10 | 160.43 |
| 06/17/2026 17:37 | 5 | 160.44 |
| 06/17/2026 17:37 | 51 | 160.44 |
| 06/17/2026 17:37 | 20 | 160.44 |
| 06/17/2026 17:37 | 6 | 160.45 |
| 06/17/2026 17:37 | 94 | 160.45 |
| 06/17/2026 17:37 | 60 | 160.45 |
| 06/17/2026 17:37 | 10 | 160.45 |
| 06/17/2026 17:37 | 14 | 160.45 |
| 06/17/2026 17:37 | 1 | 160.46 |
| 06/17/2026 17:37 | 5 | 160.47 |
| 06/17/2026 17:37 | 1 | 160.49 |
| 06/17/2026 17:37 | 1 | 160.49 |
| 06/17/2026 17:36 | 1 | 160.50 |
| 06/17/2026 17:36 | 39 | 160.50 |
| 06/17/2026 17:35 | 1 | 160.49 |
| 06/17/2026 17:34 | 10 | 160.68 |
| 06/17/2026 17:34 | 25 | 160.58 |
| 06/17/2026 17:34 | 25 | 160.58 |
| 06/17/2026 17:34 | 25 | 160.58 |
| 06/17/2026 17:34 | 25 | 160.58 |
| 06/17/2026 17:33 | 11 | 160.58 |
| 06/17/2026 17:33 | 10 | 160.53 |
| 06/17/2026 17:33 | 2 | 160.49 |
| 06/17/2026 17:33 | 2 | 160.52 |
| 06/17/2026 17:33 | 100 | 160.52 |
| 06/17/2026 17:33 | 100 | 160.52 |
| 06/17/2026 17:33 | 100 | 160.52 |
| 06/17/2026 17:33 | 100 | 160.53 |
| 06/17/2026 17:33 | 100 | 160.51 |
| 06/17/2026 17:33 | 98 | 160.51 |
| 06/17/2026 17:33 | 100 | 160.515 |
| 06/17/2026 17:33 | 45 | 160.51 |
| 06/17/2026 17:33 | 57 | 160.51 |
| 06/17/2026 17:33 | 45 | 160.51 |
| 06/17/2026 17:33 | 14 | 160.51 |
| 06/17/2026 17:33 | 141 | 160.51 |
| 06/17/2026 17:33 | 200 | 160.51 |
| 06/17/2026 17:33 | 4 | 160.52 |
| 06/17/2026 17:33 | 4 | 160.53 |
| 06/17/2026 17:33 | 1 | 160.53 |
| 06/17/2026 17:33 | 9 | 160.53 |
| 06/17/2026 17:33 | 15 | 160.53 |
| 06/17/2026 17:33 | 100 | 160.53 |
| 06/17/2026 17:33 | 5 | 160.54 |
| 06/17/2026 17:29 | 1 | 160.68 |
| 06/17/2026 17:29 | 1 | 160.68 |
| 06/17/2026 17:29 | 1 | 160.64 |
| 06/17/2026 17:29 | 1 | 160.63 |
| 06/17/2026 17:29 | 1 | 160.62 |
| 06/17/2026 17:29 | 3 | 160.59 |
| 06/17/2026 17:29 | 6 | 160.585 |
| 06/17/2026 17:26 | 1 | 160.63 |
| 06/17/2026 17:23 | 4 | 160.58 |
| 06/17/2026 17:23 | 8 | 160.58 |
| 06/17/2026 17:23 | 4 | 160.57 |
| 06/17/2026 17:23 | 6 | 160.55 |
| 06/17/2026 17:22 | 100 | 160.46 |
| 06/17/2026 17:22 | 1 | 160.46 |
| 06/17/2026 17:22 | 10 | 160.45 |
| 06/17/2026 17:22 | 22 | 160.45 |
| 06/17/2026 17:22 | 5 | 160.45 |
| 06/17/2026 17:22 | 1 | 160.45 |
| 06/17/2026 17:22 | 2 | 160.42 |
| 06/17/2026 17:22 | 1 | 160.41 |
| 06/17/2026 17:22 | 1 | 160.41 |
| 06/17/2026 17:21 | 100 | 160.37 |
| 06/17/2026 17:21 | 1 | 160.32 |
| 06/17/2026 17:21 | 1 | 160.31 |
| 06/17/2026 17:21 | 7 | 160.31 |
| 06/17/2026 17:21 | 1 | 160.31 |
| 06/17/2026 17:21 | 5 | 160.36 |
| 06/17/2026 17:20 | 1 | 160.45 |
| 06/17/2026 17:19 | 12 | 160.35 |
| 06/17/2026 17:19 | 21 | 160.30 |
| 06/17/2026 17:19 | 1 | 160.31 |
| 06/17/2026 17:19 | 8 | 160.32 |
| 06/17/2026 17:18 | 1 | 160.47 |
| 06/17/2026 17:17 | 1 | 160.47 |
| 06/17/2026 17:16 | 12 | 160.50 |
| 06/17/2026 17:16 | 2 | 160.49 |
| 06/17/2026 17:16 | 1 | 160.49 |
| 06/17/2026 17:16 | 1 | 160.47 |
| 06/17/2026 17:16 | 1 | 160.47 |
| 06/17/2026 17:15 | 99 | 160.41 |
| 06/17/2026 17:15 | 1 | 160.36 |
| 06/17/2026 17:15 | 3 | 160.33 |
| 06/17/2026 17:15 | 14 | 160.31 |
| 06/17/2026 17:15 | 1 | 160.31 |
| 06/17/2026 17:15 | 24 | 160.31 |
| 06/17/2026 17:15 | 3 | 160.31 |
| 06/17/2026 17:15 | 42 | 160.31 |
| 06/17/2026 17:15 | 58 | 160.31 |
| 06/17/2026 17:15 | 50 | 160.30 |
| 06/17/2026 17:15 | 50 | 160.30 |
| 06/17/2026 17:15 | 65 | 160.25 |
| 06/17/2026 17:15 | 35 | 160.25 |
| 06/17/2026 17:15 | 19 | 160.25 |
| 06/17/2026 17:15 | 1 | 160.25 |
| 06/17/2026 17:15 | 77 | 160.26 |
| 06/17/2026 17:15 | 1 | 160.26 |
| 06/17/2026 17:15 | 50 | 160.27 |
| 06/17/2026 17:14 | 2 | 160.32 |
| 06/17/2026 17:14 | 1 | 160.28 |
| 06/17/2026 17:14 | 1 | 160.25 |
| 06/17/2026 17:14 | 12 | 160.26 |
| 06/17/2026 17:13 | 12 | 160.22 |
| 06/17/2026 17:13 | 1 | 160.25 |
| 06/17/2026 17:13 | 1 | 160.25 |
| 06/17/2026 17:13 | 2 | 160.21 |
| 06/17/2026 17:12 | 9 | 160.20 |
| 06/17/2026 17:11 | 3 | 160.27 |
| 06/17/2026 17:10 | 3 | 160.20 |
| 06/17/2026 17:10 | 6 | 160.20 |
| 06/17/2026 17:10 | 21 | 160.20 |
| 06/17/2026 17:10 | 10 | 160.20 |
| 06/17/2026 17:10 | 32 | 160.20 |
| 06/17/2026 17:10 | 1 | 160.12 |
| 06/17/2026 17:09 | 11 | 160.12 |
| 06/17/2026 17:09 | 5 | 160.07 |
| 06/17/2026 17:09 | 10 | 160.07 |
| 06/17/2026 17:09 | 10 | 160.07 |
| 06/17/2026 17:09 | 25 | 160.07 |
| 06/17/2026 17:09 | 22 | 160.07 |
| 06/17/2026 17:09 | 11 | 160.07 |
| 06/17/2026 17:09 | 67 | 160.07 |
| 06/17/2026 17:09 | 60 | 160.06 |
| 06/17/2026 17:09 | 100 | 160.06 |
| 06/17/2026 17:09 | 4 | 160.01 |
| 06/17/2026 17:09 | 1 | 160.00 |
| 06/17/2026 17:09 | 31 | 159.99 |
| 06/17/2026 17:09 | 2 | 159.91 |
| 06/17/2026 17:09 | 1 | 159.92 |
| 06/17/2026 17:09 | 43 | 159.92 |
| 06/17/2026 17:09 | 2 | 159.92 |
| 06/17/2026 17:09 | 32 | 159.975 |
| 06/17/2026 17:08 | 66 | 159.92 |
| 06/17/2026 17:08 | 3 | 159.93 |
| 06/17/2026 17:08 | 10 | 159.94 |
| 06/17/2026 17:08 | 5 | 159.94 |
| 06/17/2026 17:08 | 1 | 159.95 |
| 06/17/2026 17:08 | 5 | 159.95 |
| 06/17/2026 17:08 | 3 | 159.95 |
| 06/17/2026 17:08 | 2 | 159.98 |
| 06/17/2026 17:08 | 1 | 159.98 |
| 06/17/2026 17:08 | 9 | 160.02 |
| 06/17/2026 17:08 | 1 | 160.02 |
| 06/17/2026 17:08 | 15 | 160.04 |
| 06/17/2026 17:08 | 12 | 160.04 |
| 06/17/2026 17:08 | 73 | 160.04 |
| 06/17/2026 17:08 | 100 | 160.04 |
| 06/17/2026 17:08 | 100 | 160.04 |
| 06/17/2026 17:08 | 35 | 160.04 |
| 06/17/2026 17:08 | 65 | 160.04 |
| 06/17/2026 17:08 | 4 | 160.04 |
| 06/17/2026 17:08 | 1 | 160.05 |
| 06/17/2026 17:08 | 30 | 160.05 |
| 06/17/2026 17:08 | 7 | 160.05 |
| 06/17/2026 17:08 | 6 | 160.07 |
| 06/17/2026 17:08 | 39 | 160.05 |
| 06/17/2026 17:08 | 7 | 160.06 |
| 06/17/2026 17:08 | 93 | 160.06 |
| 06/17/2026 17:08 | 100 | 160.06 |
| 06/17/2026 17:08 | 62 | 160.06 |
| 06/17/2026 17:08 | 5 | 160.06 |
| 06/17/2026 17:08 | 1 | 160.07 |
| 06/17/2026 17:08 | 6 | 160.07 |
| 06/17/2026 17:08 | 94 | 160.07 |
| 06/17/2026 17:08 | 6 | 160.08 |
| 06/17/2026 17:07 | 2 | 160.14 |
| 06/17/2026 17:07 | 5 | 160.07 |
| 06/17/2026 17:07 | 54 | 160.10 |
| 06/17/2026 17:07 | 1 | 160.10 |
| 06/17/2026 17:07 | 5 | 160.11 |
| 06/17/2026 17:06 | 24 | 160.15 |
| 06/17/2026 17:06 | 13 | 160.19 |
| 06/17/2026 17:06 | 2 | 160.19 |
| 06/17/2026 17:04 | 11 | 160.18 |
| 06/17/2026 17:04 | 15 | 160.26 |
| 06/17/2026 17:04 | 30 | 160.26 |
| 06/17/2026 17:03 | 1 | 160.17 |
| 06/17/2026 17:03 | 1 | 160.14 |
| 06/17/2026 17:03 | 1 | 160.13 |
| 06/17/2026 17:03 | 12 | 160.13 |
| 06/17/2026 17:02 | 1 | 160.09 |
| 06/17/2026 17:02 | 1 | 160.07 |
| 06/17/2026 17:02 | 7 | 160.06 |
| 06/17/2026 17:00 | 44 | 159.93 |
| 06/17/2026 17:00 | 50 | 159.97 |
| 06/17/2026 17:00 | 22 | 160.03 |
| 06/17/2026 17:00 | 1 | 160.03 |
| 06/17/2026 17:00 | 21 | 160.03 |
| 06/17/2026 17:00 | 5 | 160.01 |
| 06/17/2026 16:59 | 1 | 159.87 |
| 06/17/2026 16:59 | 30 | 159.84 |
| 06/17/2026 16:58 | 46 | 159.76 |
| 06/17/2026 16:58 | 1 | 159.76 |
| 06/17/2026 16:58 | 33 | 159.81 |
| 06/17/2026 16:58 | 67 | 159.81 |
| 06/17/2026 16:58 | 11 | 159.81 |
| 06/17/2026 16:58 | 100 | 159.81 |
| 06/17/2026 16:58 | 5 | 159.78 |
| 06/17/2026 16:58 | 2 | 159.79 |
| 06/17/2026 16:58 | 100 | 159.79 |
| 06/17/2026 16:58 | 100 | 159.79 |
| 06/17/2026 16:58 | 100 | 159.80 |
| 06/17/2026 16:57 | 4 | 159.88 |
| 06/17/2026 16:57 | 10 | 159.85 |
| 06/17/2026 16:57 | 15 | 159.85 |
| 06/17/2026 16:57 | 2 | 159.79 |
| 06/17/2026 16:57 | 1 | 159.79 |
| 06/17/2026 16:57 | 9 | 159.81 |
| 06/17/2026 16:57 | 93 | 159.82 |
| 06/17/2026 16:57 | 7 | 159.82 |
| 06/17/2026 16:57 | 2 | 159.82 |
| 06/17/2026 16:57 | 98 | 159.82 |
| 06/17/2026 16:57 | 100 | 159.82 |
| 06/17/2026 16:57 | 100 | 159.82 |
| 06/17/2026 16:57 | 2 | 159.83 |
| 06/17/2026 16:56 | 50 | 159.84 |
| 06/17/2026 16:54 | 48 | 159.87 |
| 06/17/2026 16:54 | 1 | 159.935 |
| 06/17/2026 16:54 | 16 | 159.935 |
| 06/17/2026 16:54 | 8 | 159.935 |
| 06/17/2026 16:54 | 50 | 159.94 |
| 06/17/2026 16:54 | 7 | 159.93 |
| 06/17/2026 16:53 | 1 | 159.91 |
| 06/17/2026 16:53 | 7 | 159.91 |
| 06/17/2026 16:53 | 1 | 159.91 |
| 06/17/2026 16:53 | 11 | 159.91 |
| 06/17/2026 16:53 | 10 | 159.91 |
| 06/17/2026 16:53 | 30 | 159.91 |
| 06/17/2026 16:53 | 1 | 159.83 |
| 06/17/2026 16:52 | 12 | 159.80 |
| 06/17/2026 16:52 | 2 | 159.78 |
| 06/17/2026 16:52 | 12 | 159.76 |
| 06/17/2026 16:52 | 5 | 159.71 |
| 06/17/2026 16:52 | 3 | 159.70 |
| 06/17/2026 16:51 | 7 | 159.65 |
| 06/17/2026 16:49 | 30 | 159.51 |
| 06/17/2026 16:48 | 12 | 159.46 |
| 06/17/2026 16:48 | 18 | 159.46 |
| 06/17/2026 16:48 | 5 | 159.46 |
| 06/17/2026 16:48 | 14 | 159.46 |
| 06/17/2026 16:48 | 22 | 159.45 |
| 06/17/2026 16:48 | 30 | 159.45 |
| 06/17/2026 16:48 | 1 | 159.45 |
| 06/17/2026 16:48 | 6 | 159.45 |
| 06/17/2026 16:48 | 22 | 159.45 |
| 06/17/2026 16:48 | 9 | 159.45 |
| 06/17/2026 16:48 | 1 | 159.40 |
| 06/17/2026 16:48 | 1 | 159.34 |
| 06/17/2026 16:48 | 100 | 159.36 |
| 06/17/2026 16:48 | 1 | 159.38 |
| 06/17/2026 16:48 | 100 | 159.27 |
| 06/17/2026 16:48 | 52 | 159.27 |
| 06/17/2026 16:48 | 100 | 159.27 |
| 06/17/2026 16:48 | 21 | 159.27 |
| 06/17/2026 16:48 | 3 | 159.27 |
| 06/17/2026 16:48 | 100 | 159.27 |
| 06/17/2026 16:48 | 10 | 159.27 |
| 06/17/2026 16:47 | 100 | 159.23 |
| 06/17/2026 16:47 | 100 | 159.24 |
| 06/17/2026 16:47 | 10 | 159.25 |
| 06/17/2026 16:47 | 9 | 159.26 |
| 06/17/2026 16:47 | 1 | 159.26 |
| 06/17/2026 16:47 | 5 | 159.29 |
| 06/17/2026 16:47 | 90 | 159.27 |
| 06/17/2026 16:47 | 10 | 159.30 |
| 06/17/2026 16:47 | 10 | 159.34 |
| 06/17/2026 16:47 | 5 | 159.36 |
| 06/17/2026 16:47 | 5 | 159.36 |
| 06/17/2026 16:47 | 5 | 159.36 |
| 06/17/2026 16:47 | 8 | 159.37 |
| 06/17/2026 16:47 | 2 | 159.37 |
| 06/17/2026 16:47 | 8 | 159.38 |
| 06/17/2026 16:47 | 1 | 159.38 |
| 06/17/2026 16:47 | 1 | 159.38 |
| 06/17/2026 16:47 | 2 | 159.40 |
| 06/17/2026 16:47 | 9 | 159.48 |
| 06/17/2026 16:47 | 1 | 159.48 |
| 06/17/2026 16:47 | 1 | 159.49 |
| 06/17/2026 16:47 | 2 | 159.50 |
| 06/17/2026 16:47 | 43 | 159.59 |
| 06/17/2026 16:47 | 57 | 159.59 |
| 06/17/2026 16:47 | 38 | 159.61 |
| 06/17/2026 16:47 | 5 | 159.63 |
| 06/17/2026 16:47 | 100 | 159.64 |
| 06/17/2026 16:47 | 1 | 159.63 |
| 06/17/2026 16:47 | 69 | 159.64 |
| 06/17/2026 16:47 | 31 | 159.64 |
| 06/17/2026 16:47 | 100 | 159.64 |
| 06/17/2026 16:47 | 100 | 159.64 |
| 06/17/2026 16:47 | 92 | 159.64 |
| 06/17/2026 16:47 | 8 | 159.64 |
| 06/17/2026 16:47 | 1 | 159.69 |
| 06/17/2026 16:45 | 25 | 159.78 |
| 06/17/2026 16:45 | 2 | 159.76 |
| 06/17/2026 16:43 | 15 | 159.73 |
| 06/17/2026 16:43 | 45 | 159.73 |
| 06/17/2026 16:43 | 50 | 159.74 |
| 06/17/2026 16:43 | 1 | 159.74 |
| 06/17/2026 16:43 | 1 | 159.74 |
| 06/17/2026 16:43 | 5 | 159.73 |
| 06/17/2026 16:43 | 7 | 159.73 |
| 06/17/2026 16:43 | 22 | 159.73 |
| 06/17/2026 16:43 | 3 | 159.65 |
| 06/17/2026 16:42 | 62 | 159.61 |
| 06/17/2026 16:42 | 62 | 159.61 |
| 06/17/2026 16:42 | 17 | 159.61 |
| 06/17/2026 16:42 | 17 | 159.61 |
| 06/17/2026 16:42 | 19 | 159.61 |
| 06/17/2026 16:42 | 12 | 159.61 |
| 06/17/2026 16:42 | 61 | 159.61 |
| 06/17/2026 16:42 | 2 | 159.62 |
| 06/17/2026 16:42 | 100 | 159.69 |
| 06/17/2026 16:41 | 1 | 159.70 |
| 06/17/2026 16:41 | 1 | 159.65 |
| 06/17/2026 16:40 | 2 | 159.74 |
| 06/17/2026 16:39 | 50 | 159.74 |
| 06/17/2026 16:39 | 100 | 159.74 |
| 06/17/2026 16:38 | 23 | 159.75 |
| 06/17/2026 16:38 | 5 | 159.75 |
| 06/17/2026 16:38 | 13 | 159.75 |
| 06/17/2026 16:38 | 10 | 159.68 |
| 06/17/2026 16:38 | 100 | 159.67 |
| 06/17/2026 16:38 | 100 | 159.67 |
| 06/17/2026 16:38 | 100 | 159.67 |
| 06/17/2026 16:38 | 1 | 159.67 |
| 06/17/2026 16:38 | 5 | 159.70 |
| 06/17/2026 16:38 | 25 | 159.70 |
| 06/17/2026 16:38 | 13 | 159.69 |
| 06/17/2026 16:38 | 10 | 159.69 |
| 06/17/2026 16:38 | 40 | 159.69 |
| 06/17/2026 16:38 | 100 | 159.69 |
| 06/17/2026 16:38 | 27 | 159.69 |
| 06/17/2026 16:38 | 3 | 159.69 |
| 06/17/2026 16:38 | 25 | 159.67 |
| 06/17/2026 16:38 | 50 | 159.61 |
| 06/17/2026 16:37 | 7 | 159.65 |
| 06/17/2026 16:37 | 100 | 159.65 |
| 06/17/2026 16:37 | 100 | 159.65 |
| 06/17/2026 16:37 | 100 | 159.66 |
| 06/17/2026 16:37 | 2 | 159.78 |
| 06/17/2026 16:37 | 1 | 159.76 |
| 06/17/2026 16:37 | 1 | 159.76 |
| 06/17/2026 16:37 | 10 | 159.75 |
| 06/17/2026 16:37 | 40 | 159.75 |
| 06/17/2026 16:37 | 30 | 159.75 |
| 06/17/2026 16:37 | 10 | 159.75 |
| 06/17/2026 16:37 | 26 | 159.75 |
| 06/17/2026 16:37 | 1 | 159.75 |
| 06/17/2026 16:37 | 2 | 159.75 |
| 06/17/2026 16:37 | 1 | 159.75 |
| 06/17/2026 16:37 | 2 | 159.68 |
| 06/17/2026 16:37 | 1 | 159.68 |
| 06/17/2026 16:36 | 2 | 159.65 |
| 06/17/2026 16:36 | 1 | 159.65 |
| 06/17/2026 16:36 | 2 | 159.69 |
| 06/17/2026 16:36 | 2 | 159.69 |
| 06/17/2026 16:36 | 5 | 159.69 |
| 06/17/2026 16:36 | 4 | 159.69 |
| 06/17/2026 16:36 | 2 | 159.69 |
| 06/17/2026 16:36 | 2 | 159.69 |
| 06/17/2026 16:36 | 2 | 159.68 |
| 06/17/2026 16:36 | 2 | 159.68 |
| 06/17/2026 16:36 | 1 | 159.67 |
| 06/17/2026 16:36 | 5 | 159.67 |
| 06/17/2026 16:36 | 65 | 159.67 |
| 06/17/2026 16:36 | 1 | 159.67 |
| 06/17/2026 16:36 | 3 | 159.67 |
| 06/17/2026 16:36 | 3 | 159.67 |
| 06/17/2026 16:36 | 6 | 159.67 |
| 06/17/2026 16:36 | 5 | 159.60 |
| 06/17/2026 16:36 | 70 | 159.66 |
| 06/17/2026 16:36 | 50 | 159.66 |
| 06/17/2026 16:36 | 2 | 159.61 |
| 06/17/2026 16:36 | 1 | 159.60 |
| 06/17/2026 16:36 | 10 | 159.57 |
| 06/17/2026 16:35 | 1 | 159.54 |
| 06/17/2026 16:35 | 1 | 159.50 |
| 06/17/2026 16:35 | 9 | 159.57 |
| 06/17/2026 16:35 | 1 | 159.57 |
| 06/17/2026 16:35 | 52 | 159.66 |
| 06/17/2026 16:35 | 100 | 159.66 |
| 06/17/2026 16:35 | 1 | 159.67 |
| 06/17/2026 16:35 | 1 | 159.68 |
| 06/17/2026 16:35 | 1 | 159.71 |
| 06/17/2026 16:35 | 11 | 159.79 |
| 06/17/2026 16:35 | 53 | 159.76 |
| 06/17/2026 16:35 | 1 | 159.76 |
| 06/17/2026 16:35 | 1 | 159.77 |
| 06/17/2026 16:35 | 100 | 159.77 |
| 06/17/2026 16:35 | 49 | 159.77 |
| 06/17/2026 16:35 | 51 | 159.77 |
| 06/17/2026 16:35 | 1 | 159.78 |
| 06/17/2026 16:34 | 5 | 159.83 |
| 06/17/2026 16:34 | 1 | 159.84 |
| 06/17/2026 16:34 | 18 | 159.84 |
| 06/17/2026 16:34 | 9 | 159.84 |
| 06/17/2026 16:34 | 12 | 159.84 |
| 06/17/2026 16:34 | 45 | 159.875 |
| 06/17/2026 16:33 | 18 | 159.89 |
| 06/17/2026 16:33 | 1 | 159.96 |
| 06/17/2026 16:33 | 2 | 159.96 |
| 06/17/2026 16:33 | 52 | 159.93 |
| 06/17/2026 16:33 | 26 | 159.89 |
| 06/17/2026 16:33 | 9 | 159.89 |
| 06/17/2026 16:33 | 13 | 159.89 |
| 06/17/2026 16:33 | 2 | 159.84 |
| 06/17/2026 16:33 | 1 | 159.84 |
| 06/17/2026 16:33 | 11 | 159.97 |
| 06/17/2026 16:33 | 89 | 159.97 |
| 06/17/2026 16:33 | 8 | 159.98 |
| 06/17/2026 16:33 | 2 | 159.98 |
| 06/17/2026 16:33 | 1 | 160.00 |
| 06/17/2026 16:33 | 2 | 160.01 |
| 06/17/2026 16:33 | 98 | 160.01 |
| 06/17/2026 16:33 | 1 | 160.01 |
| 06/17/2026 16:33 | 1 | 160.02 |
| 06/17/2026 16:33 | 3 | 159.99 |
| 06/17/2026 16:33 | 3 | 160.00 |
| 06/17/2026 16:33 | 100 | 160.00 |
| 06/17/2026 16:33 | 34 | 160.00 |
| 06/17/2026 16:33 | 31 | 160.00 |
| 06/17/2026 16:33 | 25 | 160.00 |
| 06/17/2026 16:33 | 10 | 160.00 |
| 06/17/2026 16:33 | 4 | 160.00 |
| 06/17/2026 16:33 | 100 | 160.00 |
| 06/17/2026 16:33 | 100 | 160.00 |
| 06/17/2026 16:33 | 93 | 160.01 |
| 06/17/2026 16:33 | 7 | 160.01 |
| 06/17/2026 16:32 | 5 | 160.07 |
| 06/17/2026 16:32 | 10 | 160.10 |
| 06/17/2026 16:31 | 3 | 160.145 |
| 06/17/2026 16:31 | 3 | 160.145 |
| 06/17/2026 16:30 | 17 | 160.25 |
| 06/17/2026 16:30 | 2 | 160.25 |
| 06/17/2026 16:30 | 1 | 160.25 |
| 06/17/2026 16:30 | 3 | 160.24 |
| 06/17/2026 16:30 | 1 | 160.23 |
| 06/17/2026 16:30 | 1 | 160.22 |
| 06/17/2026 16:30 | 1 | 160.21 |
| 06/17/2026 16:30 | 1 | 160.20 |
| 06/17/2026 16:30 | 1 | 160.19 |
| 06/17/2026 16:30 | 1 | 160.17 |
| 06/17/2026 16:30 | 30 | 160.16 |
| 06/17/2026 16:30 | 27 | 160.16 |
| 06/17/2026 16:30 | 44 | 160.16 |
| 06/17/2026 16:30 | 20 | 160.16 |
| 06/17/2026 16:30 | 30 | 160.16 |
| 06/17/2026 16:30 | 6 | 160.16 |
| 06/17/2026 16:30 | 25 | 160.16 |
| 06/17/2026 16:30 | 46 | 160.16 |
| 06/17/2026 16:30 | 100 | 160.16 |
| 06/17/2026 16:30 | 3 | 160.14 |
| 06/17/2026 16:29 | 24 | 160.08 |
| 06/17/2026 16:29 | 25 | 160.08 |
| 06/17/2026 16:29 | 25 | 160.08 |
| 06/17/2026 16:29 | 25 | 160.08 |
| 06/17/2026 16:29 | 1 | 160.04 |
| 06/17/2026 16:29 | 24 | 160.00 |
| 06/17/2026 16:29 | 1 | 160.01 |
| 06/17/2026 16:29 | 5 | 160.04 |
| 06/17/2026 16:29 | 41 | 160.07 |
| 06/17/2026 16:29 | 5 | 160.07 |
| 06/17/2026 16:29 | 2 | 160.09 |
| 06/17/2026 16:28 | 12 | 160.11 |
| 06/17/2026 16:28 | 2 | 160.18 |
| 06/17/2026 16:26 | 6 | 160.13 |
| 06/17/2026 16:26 | 2 | 160.17 |
| 06/17/2026 16:25 | 32 | 160.14 |
| 06/17/2026 16:25 | 68 | 160.14 |
| 06/17/2026 16:25 | 1 | 160.14 |
| 06/17/2026 16:25 | 1 | 160.14 |
| 06/17/2026 16:25 | 100 | 160.14 |
| 06/17/2026 16:25 | 1 | 160.20 |
| 06/17/2026 16:24 | 1 | 160.24 |
| 06/17/2026 16:24 | 1 | 160.36 |
| 06/17/2026 16:23 | 1 | 160.305 |
| 06/17/2026 16:22 | 22 | 160.43 |
| 06/17/2026 16:22 | 5 | 160.27 |
| 06/17/2026 16:22 | 2 | 160.25 |
| 06/17/2026 16:22 | 5 | 160.25 |
| 06/17/2026 16:22 | 5 | 160.25 |
| 06/17/2026 16:22 | 5 | 160.25 |
| 06/17/2026 16:22 | 5 | 160.25 |
| 06/17/2026 16:22 | 50 | 160.25 |
| 06/17/2026 16:22 | 5 | 160.25 |
| 06/17/2026 16:22 | 5 | 160.25 |
| 06/17/2026 16:22 | 5 | 160.25 |
| 06/17/2026 16:22 | 75 | 160.25 |
| 06/17/2026 16:22 | 25 | 160.25 |
| 06/17/2026 16:22 | 100 | 160.25 |
| 06/17/2026 16:22 | 1 | 160.28 |
| 06/17/2026 16:22 | 58 | 160.28 |
| 06/17/2026 16:22 | 42 | 160.28 |
| 06/17/2026 16:22 | 62 | 160.29 |
| 06/17/2026 16:22 | 1 | 160.29 |
| 06/17/2026 16:22 | 100 | 160.29 |
| 06/17/2026 16:22 | 1 | 160.33 |
| 06/17/2026 16:22 | 1 | 160.37 |
| 06/17/2026 16:21 | 25 | 160.41 |
| 06/17/2026 16:21 | 25 | 160.41 |
| 06/17/2026 16:21 | 5 | 160.36 |
| 06/17/2026 16:21 | 100 | 160.37 |
| 06/17/2026 16:21 | 22 | 160.37 |
| 06/17/2026 16:21 | 100 | 160.37 |
| 06/17/2026 16:20 | 1 | 160.45 |
| 06/17/2026 16:20 | 1 | 160.46 |
| 06/17/2026 16:20 | 100 | 160.46 |
| 06/17/2026 16:19 | 1 | 160.41 |
| 06/17/2026 16:19 | 4 | 160.47 |
| 06/17/2026 16:19 | 1 | 160.47 |
| 06/17/2026 16:19 | 1 | 160.47 |
| 06/17/2026 16:19 | 1 | 160.48 |
| 06/17/2026 16:19 | 99 | 160.48 |
| 06/17/2026 16:19 | 1 | 160.49 |
| 06/17/2026 16:19 | 1 | 160.49 |
| 06/17/2026 16:19 | 2 | 160.49 |
| 06/17/2026 16:19 | 96 | 160.50 |
| 06/17/2026 16:19 | 1 | 160.50 |
| 06/17/2026 16:19 | 3 | 160.50 |
| 06/17/2026 16:18 | 3 | 160.67 |
| 06/17/2026 16:15 | 25 | 160.63 |
| 06/17/2026 16:15 | 16 | 160.665 |
| 06/17/2026 16:15 | 10 | 160.65 |
| 06/17/2026 16:15 | 9 | 160.65 |
| 06/17/2026 16:15 | 1 | 160.65 |
| 06/17/2026 16:15 | 2 | 160.72 |
| 06/17/2026 16:15 | 10 | 160.72 |
| 06/17/2026 16:15 | 10 | 160.72 |
| 06/17/2026 16:15 | 10 | 160.72 |
| 06/17/2026 16:15 | 68 | 160.73 |
| 06/17/2026 16:15 | 32 | 160.73 |
| 06/17/2026 16:15 | 100 | 160.74 |
| 06/17/2026 16:14 | 1 | 160.88 |
| 06/17/2026 16:14 | 100 | 160.85 |
| 06/17/2026 16:14 | 45 | 160.96 |
| 06/17/2026 16:14 | 1 | 160.94 |
| 06/17/2026 16:14 | 100 | 160.94 |
| 06/17/2026 16:13 | 25 | 160.82 |
| 06/17/2026 16:12 | 50 | 160.82 |
| 06/17/2026 16:12 | 50 | 160.75 |
| 06/17/2026 16:12 | 1 | 160.87 |
| 06/17/2026 16:12 | 100 | 160.91 |
| 06/17/2026 16:12 | 10 | 160.92 |
| 06/17/2026 16:12 | 1 | 160.92 |
| 06/17/2026 16:12 | 9 | 160.92 |
| 06/17/2026 16:12 | 10 | 160.96 |
| 06/17/2026 16:12 | 10 | 160.96 |
| 06/17/2026 16:12 | 9 | 160.97 |
| 06/17/2026 16:12 | 24 | 160.97 |
| 06/17/2026 16:12 | 67 | 160.97 |
| 06/17/2026 16:12 | 9 | 160.97 |
| 06/17/2026 16:12 | 100 | 160.98 |
| 06/17/2026 16:12 | 1 | 161.01 |
| 06/17/2026 16:12 | 100 | 161.01 |
| 06/17/2026 16:12 | 100 | 161.04 |
| 06/17/2026 16:12 | 1 | 161.04 |
| 06/17/2026 16:12 | 99 | 161.04 |
| 06/17/2026 16:12 | 62 | 161.04 |
| 06/17/2026 16:12 | 62 | 161.04 |
| 06/17/2026 16:12 | 1 | 161.05 |
| 06/17/2026 16:12 | 1 | 161.05 |
| 06/17/2026 16:12 | 5 | 161.17 |
| 06/17/2026 16:11 | 30 | 161.14 |
| 06/17/2026 16:11 | 1 | 161.08 |
| 06/17/2026 16:11 | 14 | 161.08 |
| 06/17/2026 16:11 | 12 | 161.08 |
| 06/17/2026 16:11 | 10 | 161.08 |
| 06/17/2026 16:11 | 1 | 161.07 |
| 06/17/2026 16:10 | 98 | 160.94 |
| 06/17/2026 16:10 | 2 | 160.95 |
| 06/17/2026 16:10 | 3 | 161.01 |
| 06/17/2026 16:10 | 1 | 161.01 |
| 06/17/2026 16:10 | 20 | 161.01 |
| 06/17/2026 16:10 | 85 | 161.02 |
| 06/17/2026 16:10 | 15 | 161.02 |
| 06/17/2026 16:10 | 25 | 161.075 |
| 06/17/2026 16:10 | 1 | 161.075 |
| 06/17/2026 16:10 | 9 | 161.13 |
| 06/17/2026 16:10 | 100 | 161.14 |
| 06/17/2026 16:09 | 9 | 161.15 |
| 06/17/2026 16:09 | 1 | 161.22 |
| 06/17/2026 16:09 | 1 | 161.22 |
| 06/17/2026 16:09 | 51 | 161.21 |
| 06/17/2026 16:09 | 175 | 161.21 |
| 06/17/2026 16:09 | 100 | 161.13 |
| 06/17/2026 16:09 | 49 | 161.21 |
| 06/17/2026 16:09 | 200 | 161.13 |
| 06/17/2026 16:09 | 1 | 161.21 |
| 06/17/2026 16:09 | 10 | 161.17 |
| 06/17/2026 16:09 | 2 | 161.17 |
| 06/17/2026 16:09 | 20 | 161.17 |
| 06/17/2026 16:09 | 1 | 161.11 |
| 06/17/2026 16:09 | 2 | 161.11 |
| 06/17/2026 16:09 | 1 | 161.10 |
| 06/17/2026 16:09 | 4 | 161.09 |
| 06/17/2026 16:08 | 30 | 160.95 |
| 06/17/2026 16:08 | 42 | 161.04 |
| 06/17/2026 16:08 | 1 | 161.04 |
| 06/17/2026 16:08 | 12 | 161.04 |
| 06/17/2026 16:08 | 1 | 161.05 |
| 06/17/2026 16:06 | 14 | 161.14 |
| 06/17/2026 16:05 | 1 | 161.13 |
| 06/17/2026 16:04 | 3 | 161.10 |
| 06/17/2026 16:03 | 13 | 161.06 |
| 06/17/2026 16:03 | 1 | 161.06 |
| 06/17/2026 16:03 | 11 | 160.955 |
| 06/17/2026 16:03 | 2 | 160.95 |
| 06/17/2026 16:03 | 100 | 160.97 |
| 06/17/2026 16:03 | 8 | 160.95 |
| 06/17/2026 16:03 | 10 | 160.96 |
| 06/17/2026 16:03 | 10 | 160.96 |
| 06/17/2026 16:03 | 10 | 160.96 |
| 06/17/2026 16:03 | 10 | 160.96 |
| 06/17/2026 16:03 | 10 | 160.96 |
| 06/17/2026 16:03 | 10 | 160.96 |
| 06/17/2026 16:03 | 10 | 160.96 |
| 06/17/2026 16:03 | 10 | 160.96 |
| 06/17/2026 16:03 | 10 | 160.96 |
| 06/17/2026 16:03 | 10 | 160.96 |
| 06/17/2026 16:02 | 24 | 161.075 |
| 06/17/2026 16:02 | 1 | 161.03 |
| 06/17/2026 16:02 | 7 | 161.04 |
| 06/17/2026 16:01 | 1 | 160.94 |
| 06/17/2026 16:01 | 1 | 160.93 |
| 06/17/2026 16:01 | 1 | 160.93 |
| 06/17/2026 16:01 | 45 | 160.93 |
| 06/17/2026 16:01 | 1 | 160.92 |
| 06/17/2026 16:01 | 9 | 160.91 |
| 06/17/2026 16:01 | 1 | 160.91 |
| 06/17/2026 16:01 | 3 | 160.90 |
| 06/17/2026 16:01 | 1 | 160.90 |
| 06/17/2026 16:01 | 5 | 160.89 |
| 06/17/2026 16:01 | 25 | 160.76 |
| 06/17/2026 16:01 | 1 | 160.75 |
| 06/17/2026 16:01 | 2 | 160.74 |
| 06/17/2026 16:01 | 98 | 160.74 |
| 06/17/2026 16:01 | 2 | 160.74 |
| 06/17/2026 16:01 | 2 | 160.73 |
| 06/17/2026 16:01 | 2 | 160.72 |
| 06/17/2026 16:01 | 2 | 160.71 |
| 06/17/2026 16:00 | 100 | 160.57 |
| 06/17/2026 16:00 | 61 | 160.70 |
| 06/17/2026 16:00 | 15 | 160.70 |
| 06/17/2026 16:00 | 3 | 160.70 |
| 06/17/2026 16:00 | 100 | 160.68 |
| 06/17/2026 16:00 | 58 | 160.65 |
| 06/17/2026 16:00 | 100 | 160.56 |
| 06/17/2026 16:00 | 36 | 160.64 |
| 06/17/2026 16:00 | 3 | 160.56 |
| 06/17/2026 16:00 | 6 | 160.56 |
| 06/17/2026 16:00 | 11 | 160.50 |
| 06/17/2026 16:00 | 1 | 160.51 |
| 06/17/2026 16:00 | 1 | 160.51 |
| 06/17/2026 16:00 | 3 | 160.51 |
| 06/17/2026 16:00 | 49 | 160.51 |
| 06/17/2026 16:00 | 51 | 160.51 |
| 06/17/2026 16:00 | 1 | 160.51 |
| 06/17/2026 16:00 | 1 | 160.52 |
| 06/17/2026 16:00 | 47 | 160.52 |
| 06/17/2026 16:00 | 53 | 160.52 |
| 06/17/2026 16:00 | 130 | 160.56 |
| 06/17/2026 15:59 | 16 | 160.54 |
| 06/17/2026 15:59 | 3 | 160.54 |
| 06/17/2026 15:59 | 3 | 160.52 |
| 06/17/2026 15:58 | 3 | 160.46 |
| 06/17/2026 15:58 | 3 | 160.41 |
| 06/17/2026 15:57 | 3 | 160.41 |
| 06/17/2026 15:57 | 130 | 160.50 |
| 06/17/2026 15:57 | 59 | 160.51 |
| 06/17/2026 15:57 | 100 | 160.51 |
| 06/17/2026 15:57 | 400 | 160.46 |
| 06/17/2026 15:57 | 200 | 160.46 |
| 06/17/2026 15:57 | 59 | 160.46 |
| 06/17/2026 15:57 | 19 | 160.46 |
| 06/17/2026 15:57 | 22 | 160.46 |
| 06/17/2026 15:57 | 100 | 160.46 |
| 06/17/2026 15:57 | 100 | 160.46 |
| 06/17/2026 15:57 | 200 | 160.46 |
| 06/17/2026 15:57 | 100 | 160.47 |
| 06/17/2026 15:57 | 100 | 160.50 |
| 06/17/2026 15:57 | 9 | 160.47 |
| 06/17/2026 15:57 | 50 | 160.47 |
| 06/17/2026 15:57 | 100 | 160.47 |
| 06/17/2026 15:57 | 3 | 160.47 |
| 06/17/2026 15:57 | 97 | 160.47 |
| 06/17/2026 15:57 | 4 | 160.55 |
| 06/17/2026 15:57 | 4 | 160.55 |
| 06/17/2026 15:57 | 3 | 160.47 |
| 06/17/2026 15:57 | 100 | 160.49 |
| 06/17/2026 15:57 | 1 | 160.49 |
| 06/17/2026 15:57 | 100 | 160.54 |
| 06/17/2026 15:57 | 1 | 160.50 |
| 06/17/2026 15:57 | 201 | 160.50 |
| 06/17/2026 15:57 | 99 | 160.50 |
| 06/17/2026 15:57 | 1 | 160.51 |
| 06/17/2026 15:57 | 11 | 160.51 |
| 06/17/2026 15:57 | 89 | 160.51 |
| 06/17/2026 15:57 | 1 | 160.51 |
| 06/17/2026 15:57 | 100 | 160.52 |
| 06/17/2026 15:57 | 116 | 160.52 |
| 06/17/2026 15:57 | 101 | 160.52 |
| 06/17/2026 15:57 | 271 | 160.52 |
| 06/17/2026 15:57 | 11 | 160.52 |
| 06/17/2026 15:57 | 101 | 160.52 |
| 06/17/2026 15:57 | 100 | 160.52 |
| 06/17/2026 15:56 | 90 | 160.73 |
| 06/17/2026 15:56 | 82 | 160.53 |
| 06/17/2026 15:56 | 90 | 160.63 |
| 06/17/2026 15:56 | 1 | 160.79 |
| 06/17/2026 15:54 | 100 | 160.75 |
| 06/17/2026 15:54 | 3 | 160.62 |
| 06/17/2026 15:53 | 3 | 160.68 |
| 06/17/2026 15:52 | 3 | 160.68 |
| 06/17/2026 15:52 | 11 | 161.03 |
| 06/17/2026 15:52 | 7 | 160.72 |
| 06/17/2026 15:51 | 1 | 160.98 |
| 06/17/2026 15:49 | 66 | 160.75 |
| 06/17/2026 15:45 | 80 | 160.71 |
| 06/17/2026 15:43 | 3 | 160.72 |
| 06/17/2026 15:43 | 88 | 160.61 |
| 06/17/2026 15:43 | 24 | 160.93 |
| 06/17/2026 15:43 | 4 | 161.00 |
| 06/17/2026 15:42 | 1 | 161.15 |
| 06/17/2026 15:42 | 25 | 161.00 |
| 06/17/2026 15:41 | 1 | 161.00 |
| 06/17/2026 15:38 | 10 | 161.00 |
| 06/17/2026 15:35 | 15 | 161.275 |
| 06/17/2026 15:31 | 24 | 161.30 |
| 06/17/2026 15:31 | 1 | 161.11 |
| 06/17/2026 15:31 | 2 | 161.11 |
| 06/17/2026 15:31 | 3 | 161.11 |
| 06/17/2026 15:31 | 20 | 161.21 |
| 06/17/2026 15:31 | 100 | 161.14 |
| 06/17/2026 15:31 | 202 | 161.11 |
| 06/17/2026 15:31 | 41 | 161.11 |
| 06/17/2026 15:31 | 100 | 161.00 |
| 06/17/2026 15:31 | 50 | 160.99 |
| 06/17/2026 15:31 | 41 | 160.99 |
| 06/17/2026 15:31 | 9 | 160.99 |
| 06/17/2026 15:30 | 341 | 160.37 |
| 06/17/2026 15:30 | 2202 | 160.37 |
| 06/17/2026 15:30 | 25 | 160.57 |