Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:36:58
|
Bid
07/27/2026 -
21:37:05
|
Bid Volume |
Ask
07/27/2026 -
21:37:05
|
Ask Volume |
|---|---|---|---|---|
|
38.46
+0.09
(
+0.23% )
|
38.44
|
100 |
38.49
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:36 | 100 | 38.46 |
| 07/27/2026 21:36 | 50 | 38.47 |
| 07/27/2026 21:36 | 10 | 38.47 |
| 07/27/2026 21:36 | 100 | 38.48 |
| 07/27/2026 21:36 | 100 | 38.47 |
| 07/27/2026 21:36 | 100 | 38.48 |
| 07/27/2026 21:36 | 100 | 38.48 |
| 07/27/2026 21:35 | 2 | 38.49 |
| 07/27/2026 21:35 | 100 | 38.49 |
| 07/27/2026 21:35 | 100 | 38.49 |
| 07/27/2026 21:35 | 78 | 38.49 |
| 07/27/2026 21:35 | 4 | 38.49 |
| 07/27/2026 21:35 | 20 | 38.49 |
| 07/27/2026 21:35 | 63 | 38.49 |
| 07/27/2026 21:35 | 6 | 38.49 |
| 07/27/2026 21:35 | 6 | 38.49 |
| 07/27/2026 21:35 | 1 | 38.49 |
| 07/27/2026 21:35 | 1 | 38.475 |
| 07/27/2026 21:35 | 6 | 38.475 |
| 07/27/2026 21:35 | 25 | 38.475 |
| 07/27/2026 21:35 | 10 | 38.47 |
| 07/27/2026 21:34 | 10 | 38.48 |
| 07/27/2026 21:34 | 1 | 38.48 |
| 07/27/2026 21:34 | 1 | 38.48 |
| 07/27/2026 21:34 | 61 | 38.47 |
| 07/27/2026 21:34 | 39 | 38.47 |
| 07/27/2026 21:34 | 100 | 38.47 |
| 07/27/2026 21:34 | 20 | 38.47 |
| 07/27/2026 21:34 | 26 | 38.47 |
| 07/27/2026 21:34 | 79 | 38.47 |
| 07/27/2026 21:34 | 1 | 38.47 |
| 07/27/2026 21:34 | 99 | 38.47 |
| 07/27/2026 21:34 | 1 | 38.47 |
| 07/27/2026 21:34 | 2 | 38.48 |
| 07/27/2026 21:34 | 10 | 38.48 |
| 07/27/2026 21:34 | 10 | 38.475 |
| 07/27/2026 21:34 | 2 | 38.48 |
| 07/27/2026 21:34 | 5 | 38.48 |
| 07/27/2026 21:34 | 1 | 38.48 |
| 07/27/2026 21:34 | 10 | 38.47 |
| 07/27/2026 21:34 | 10 | 38.47 |
| 07/27/2026 21:33 | 20 | 38.46 |
| 07/27/2026 21:32 | 100 | 38.46 |
| 07/27/2026 21:32 | 100 | 38.46 |
| 07/27/2026 21:32 | 50 | 38.47 |
| 07/27/2026 21:32 | 62 | 38.47 |
| 07/27/2026 21:32 | 38 | 38.47 |
| 07/27/2026 21:32 | 2 | 38.48 |
| 07/27/2026 21:32 | 1 | 38.48 |
| 07/27/2026 21:32 | 5 | 38.48 |
| 07/27/2026 21:32 | 2 | 38.48 |
| 07/27/2026 21:32 | 100 | 38.48 |
| 07/27/2026 21:32 | 26 | 38.48 |
| 07/27/2026 21:32 | 130 | 38.48 |
| 07/27/2026 21:32 | 100 | 38.48 |
| 07/27/2026 21:31 | 2 | 38.47 |
| 07/27/2026 21:31 | 20 | 38.46 |
| 07/27/2026 21:31 | 100 | 38.45 |
| 07/27/2026 21:31 | 2 | 38.45 |
| 07/27/2026 21:31 | 100 | 38.45 |
| 07/27/2026 21:31 | 3 | 38.45 |
| 07/27/2026 21:30 | 100 | 38.43 |
| 07/27/2026 21:30 | 5 | 38.43 |
| 07/27/2026 21:30 | 106 | 38.43 |
| 07/27/2026 21:30 | 100 | 38.45 |
| 07/27/2026 21:30 | 100 | 38.45 |
| 07/27/2026 21:30 | 9 | 38.45 |
| 07/27/2026 21:30 | 20 | 38.45 |
| 07/27/2026 21:30 | 100 | 38.44 |
| 07/27/2026 21:30 | 20 | 38.44 |
| 07/27/2026 21:30 | 20 | 38.43 |
| 07/27/2026 21:30 | 20 | 38.42 |
| 07/27/2026 21:30 | 20 | 38.42 |
| 07/27/2026 21:30 | 20 | 38.42 |
| 07/27/2026 21:30 | 5 | 38.41 |
| 07/27/2026 21:30 | 100 | 38.41 |
| 07/27/2026 21:30 | 35 | 38.41 |
| 07/27/2026 21:30 | 27 | 38.41 |
| 07/27/2026 21:30 | 100 | 38.41 |
| 07/27/2026 21:30 | 100 | 38.41 |
| 07/27/2026 21:30 | 3 | 38.41 |
| 07/27/2026 21:30 | 20 | 38.41 |
| 07/27/2026 21:30 | 5 | 38.39 |
| 07/27/2026 21:30 | 1 | 38.39 |
| 07/27/2026 21:30 | 100 | 38.39 |
| 07/27/2026 21:30 | 100 | 38.39 |
| 07/27/2026 21:29 | 3 | 38.37 |
| 07/27/2026 21:29 | 1 | 38.37 |
| 07/27/2026 21:29 | 1 | 38.37 |
| 07/27/2026 21:29 | 6 | 38.37 |
| 07/27/2026 21:29 | 5 | 38.37 |
| 07/27/2026 21:29 | 2 | 38.37 |
| 07/27/2026 21:29 | 6 | 38.37 |
| 07/27/2026 21:29 | 14 | 38.38 |
| 07/27/2026 21:29 | 16 | 38.38 |
| 07/27/2026 21:29 | 16 | 38.38 |
| 07/27/2026 21:29 | 1 | 38.39 |
| 07/27/2026 21:29 | 100 | 38.39 |
| 07/27/2026 21:29 | 9 | 38.39 |
| 07/27/2026 21:29 | 24 | 38.39 |
| 07/27/2026 21:29 | 29 | 38.39 |
| 07/27/2026 21:28 | 6 | 38.40 |
| 07/27/2026 21:27 | 78 | 38.39 |
| 07/27/2026 21:27 | 22 | 38.39 |
| 07/27/2026 21:27 | 2 | 38.39 |
| 07/27/2026 21:27 | 5 | 38.39 |
| 07/27/2026 21:27 | 20 | 38.39 |
| 07/27/2026 21:27 | 1 | 38.39 |
| 07/27/2026 21:27 | 20 | 38.39 |
| 07/27/2026 21:27 | 6 | 38.38 |
| 07/27/2026 21:27 | 6 | 38.38 |
| 07/27/2026 21:27 | 100 | 38.38 |
| 07/27/2026 21:27 | 1 | 38.38 |
| 07/27/2026 21:27 | 10 | 38.38 |
| 07/27/2026 21:27 | 4 | 38.38 |
| 07/27/2026 21:27 | 100 | 38.38 |
| 07/27/2026 21:27 | 12 | 38.38 |
| 07/27/2026 21:27 | 10 | 38.38 |
| 07/27/2026 21:27 | 5 | 38.37 |
| 07/27/2026 21:27 | 12 | 38.37 |
| 07/27/2026 21:27 | 12 | 38.37 |
| 07/27/2026 21:27 | 35 | 38.37 |
| 07/27/2026 21:27 | 10 | 38.37 |
| 07/27/2026 21:27 | 100 | 38.37 |
| 07/27/2026 21:27 | 10 | 38.37 |
| 07/27/2026 21:27 | 12 | 38.36 |
| 07/27/2026 21:27 | 6 | 38.36 |
| 07/27/2026 21:27 | 10 | 38.36 |
| 07/27/2026 21:27 | 100 | 38.36 |
| 07/27/2026 21:27 | 10 | 38.36 |
| 07/27/2026 21:27 | 2 | 38.35 |
| 07/27/2026 21:27 | 19 | 38.35 |
| 07/27/2026 21:27 | 4 | 38.35 |
| 07/27/2026 21:27 | 6 | 38.35 |
| 07/27/2026 21:27 | 1 | 38.35 |
| 07/27/2026 21:26 | 2 | 38.34 |
| 07/27/2026 21:26 | 18 | 38.34 |
| 07/27/2026 21:26 | 4 | 38.34 |
| 07/27/2026 21:26 | 2 | 38.34 |
| 07/27/2026 21:26 | 2 | 38.34 |
| 07/27/2026 21:26 | 6 | 38.33 |
| 07/27/2026 21:25 | 6 | 38.33 |
| 07/27/2026 21:25 | 95 | 38.33 |
| 07/27/2026 21:25 | 5 | 38.33 |
| 07/27/2026 21:25 | 1 | 38.34 |
| 07/27/2026 21:25 | 100 | 38.34 |
| 07/27/2026 21:25 | 7 | 38.34 |
| 07/27/2026 21:25 | 6 | 38.34 |
| 07/27/2026 21:23 | 200 | 38.34 |
| 07/27/2026 21:23 | 2 | 38.33 |
| 07/27/2026 21:23 | 6 | 38.33 |
| 07/27/2026 21:23 | 6 | 38.33 |
| 07/27/2026 21:23 | 18 | 38.33 |
| 07/27/2026 21:23 | 10 | 38.33 |
| 07/27/2026 21:23 | 1 | 38.32 |
| 07/27/2026 21:23 | 6 | 38.32 |
| 07/27/2026 21:23 | 100 | 38.32 |
| 07/27/2026 21:23 | 6 | 38.305 |
| 07/27/2026 21:22 | 10 | 38.31 |
| 07/27/2026 21:22 | 6 | 38.30 |
| 07/27/2026 21:22 | 88 | 38.30 |
| 07/27/2026 21:22 | 12 | 38.30 |
| 07/27/2026 21:22 | 10 | 38.30 |
| 07/27/2026 21:22 | 1 | 38.30 |
| 07/27/2026 21:22 | 78 | 38.30 |
| 07/27/2026 21:22 | 22 | 38.30 |
| 07/27/2026 21:22 | 100 | 38.30 |
| 07/27/2026 21:22 | 6 | 38.29 |
| 07/27/2026 21:21 | 20 | 38.28 |
| 07/27/2026 21:21 | 6 | 38.29 |
| 07/27/2026 21:21 | 1 | 38.295 |
| 07/27/2026 21:20 | 7 | 38.295 |
| 07/27/2026 21:20 | 6 | 38.295 |
| 07/27/2026 21:20 | 8 | 38.29 |
| 07/27/2026 21:20 | 2 | 38.29 |
| 07/27/2026 21:19 | 2 | 38.29 |
| 07/27/2026 21:19 | 20 | 38.30 |
| 07/27/2026 21:19 | 1 | 38.30 |
| 07/27/2026 21:19 | 5 | 38.30 |
| 07/27/2026 21:19 | 20 | 38.30 |
| 07/27/2026 21:18 | 20 | 38.30 |
| 07/27/2026 21:18 | 6 | 38.295 |
| 07/27/2026 21:18 | 100 | 38.32 |
| 07/27/2026 21:18 | 100 | 38.32 |
| 07/27/2026 21:17 | 20 | 38.315 |
| 07/27/2026 21:17 | 81 | 38.31 |
| 07/27/2026 21:17 | 100 | 38.33 |
| 07/27/2026 21:17 | 46 | 38.33 |
| 07/27/2026 21:17 | 5 | 38.33 |
| 07/27/2026 21:17 | 2 | 38.33 |
| 07/27/2026 21:17 | 10 | 38.33 |
| 07/27/2026 21:17 | 100 | 38.33 |
| 07/27/2026 21:17 | 10 | 38.33 |
| 07/27/2026 21:17 | 27 | 38.32 |
| 07/27/2026 21:17 | 1 | 38.32 |
| 07/27/2026 21:17 | 10 | 38.31 |
| 07/27/2026 21:17 | 10 | 38.31 |
| 07/27/2026 21:17 | 100 | 38.31 |
| 07/27/2026 21:17 | 1 | 38.30 |
| 07/27/2026 21:17 | 2 | 38.30 |
| 07/27/2026 21:17 | 100 | 38.30 |
| 07/27/2026 21:17 | 100 | 38.30 |
| 07/27/2026 21:17 | 100 | 38.30 |
| 07/27/2026 21:17 | 100 | 38.29 |
| 07/27/2026 21:17 | 7 | 38.28 |
| 07/27/2026 21:17 | 6 | 38.28 |
| 07/27/2026 21:17 | 67 | 38.28 |
| 07/27/2026 21:16 | 20 | 38.285 |
| 07/27/2026 21:16 | 33 | 38.28 |
| 07/27/2026 21:16 | 20 | 38.28 |
| 07/27/2026 21:16 | 100 | 38.28 |
| 07/27/2026 21:16 | 50 | 38.28 |
| 07/27/2026 21:16 | 100 | 38.29 |
| 07/27/2026 21:16 | 80 | 38.29 |
| 07/27/2026 21:16 | 100 | 38.29 |
| 07/27/2026 21:16 | 100 | 38.29 |
| 07/27/2026 21:16 | 6 | 38.30 |
| 07/27/2026 21:14 | 1 | 38.30 |
| 07/27/2026 21:14 | 150 | 38.30 |
| 07/27/2026 21:14 | 150 | 38.30 |
| 07/27/2026 21:14 | 30 | 38.30 |
| 07/27/2026 21:14 | 100 | 38.30 |
| 07/27/2026 21:14 | 35 | 38.30 |
| 07/27/2026 21:14 | 10 | 38.30 |
| 07/27/2026 21:14 | 20 | 38.29 |
| 07/27/2026 21:14 | 1 | 38.29 |
| 07/27/2026 21:14 | 6 | 38.28 |
| 07/27/2026 21:14 | 15 | 38.28 |
| 07/27/2026 21:13 | 5 | 38.28 |
| 07/27/2026 21:13 | 20 | 38.275 |
| 07/27/2026 21:13 | 20 | 38.275 |
| 07/27/2026 21:13 | 2 | 38.27 |
| 07/27/2026 21:13 | 20 | 38.27 |
| 07/27/2026 21:13 | 100 | 38.27 |
| 07/27/2026 21:12 | 6 | 38.255 |
| 07/27/2026 21:12 | 20 | 38.26 |
| 07/27/2026 21:12 | 20 | 38.26 |
| 07/27/2026 21:12 | 50 | 38.26 |
| 07/27/2026 21:11 | 20 | 38.265 |
| 07/27/2026 21:10 | 1 | 38.27 |
| 07/27/2026 21:10 | 1 | 38.27 |
| 07/27/2026 21:10 | 1 | 38.27 |
| 07/27/2026 21:10 | 1 | 38.27 |
| 07/27/2026 21:10 | 1 | 38.27 |
| 07/27/2026 21:10 | 20 | 38.27 |
| 07/27/2026 21:10 | 20 | 38.27 |
| 07/27/2026 21:10 | 10 | 38.26 |
| 07/27/2026 21:10 | 51 | 38.26 |
| 07/27/2026 21:10 | 49 | 38.26 |
| 07/27/2026 21:10 | 20 | 38.26 |
| 07/27/2026 21:10 | 100 | 38.25 |
| 07/27/2026 21:10 | 177 | 38.25 |
| 07/27/2026 21:10 | 1 | 38.25 |
| 07/27/2026 21:10 | 100 | 38.26 |
| 07/27/2026 21:10 | 1 | 38.26 |
| 07/27/2026 21:10 | 100 | 38.26 |
| 07/27/2026 21:10 | 71 | 38.25 |
| 07/27/2026 21:10 | 9 | 38.245 |
| 07/27/2026 21:08 | 10 | 38.24 |
| 07/27/2026 21:08 | 6 | 38.22 |
| 07/27/2026 21:08 | 21 | 38.23 |
| 07/27/2026 21:08 | 9 | 38.23 |
| 07/27/2026 21:08 | 10 | 38.23 |
| 07/27/2026 21:08 | 10 | 38.23 |
| 07/27/2026 21:08 | 100 | 38.24 |
| 07/27/2026 21:07 | 100 | 38.25 |
| 07/27/2026 21:07 | 100 | 38.25 |
| 07/27/2026 21:07 | 89 | 38.26 |
| 07/27/2026 21:07 | 2 | 38.26 |
| 07/27/2026 21:07 | 100 | 38.26 |
| 07/27/2026 21:07 | 9 | 38.25 |
| 07/27/2026 21:07 | 1 | 38.25 |
| 07/27/2026 21:07 | 10 | 38.24 |
| 07/27/2026 21:07 | 10 | 38.24 |
| 07/27/2026 21:07 | 20 | 38.235 |
| 07/27/2026 21:07 | 35 | 38.23 |
| 07/27/2026 21:07 | 1 | 38.23 |
| 07/27/2026 21:06 | 21 | 38.22 |
| 07/27/2026 21:06 | 79 | 38.22 |
| 07/27/2026 21:06 | 10 | 38.22 |
| 07/27/2026 21:06 | 10 | 38.22 |
| 07/27/2026 21:06 | 100 | 38.21 |
| 07/27/2026 21:06 | 1 | 38.21 |
| 07/27/2026 21:06 | 100 | 38.21 |
| 07/27/2026 21:06 | 10 | 38.20 |
| 07/27/2026 21:06 | 11 | 38.20 |
| 07/27/2026 21:06 | 10 | 38.20 |
| 07/27/2026 21:06 | 15 | 38.20 |
| 07/27/2026 21:06 | 100 | 38.20 |
| 07/27/2026 21:06 | 2 | 38.18 |
| 07/27/2026 21:06 | 6 | 38.19 |
| 07/27/2026 21:06 | 200 | 38.19 |
| 07/27/2026 21:06 | 100 | 38.19 |
| 07/27/2026 21:06 | 5 | 38.19 |
| 07/27/2026 21:06 | 1 | 38.19 |
| 07/27/2026 21:06 | 12 | 38.19 |
| 07/27/2026 21:06 | 10 | 38.18 |
| 07/27/2026 21:06 | 1 | 38.18 |
| 07/27/2026 21:06 | 100 | 38.17 |
| 07/27/2026 21:06 | 100 | 38.17 |
| 07/27/2026 21:04 | 6 | 38.17 |
| 07/27/2026 21:04 | 1 | 38.17 |
| 07/27/2026 21:04 | 10 | 38.17 |
| 07/27/2026 21:04 | 6 | 38.16 |
| 07/27/2026 21:04 | 9 | 38.16 |
| 07/27/2026 21:04 | 10 | 38.16 |
| 07/27/2026 21:04 | 1 | 38.16 |
| 07/27/2026 21:04 | 18 | 38.16 |
| 07/27/2026 21:04 | 66 | 38.15 |
| 07/27/2026 21:04 | 5 | 38.15 |
| 07/27/2026 21:04 | 2 | 38.15 |
| 07/27/2026 21:04 | 100 | 38.15 |
| 07/27/2026 21:04 | 100 | 38.14 |
| 07/27/2026 21:04 | 100 | 38.14 |
| 07/27/2026 21:04 | 10 | 38.135 |
| 07/27/2026 21:04 | 10 | 38.135 |
| 07/27/2026 21:04 | 10 | 38.14 |
| 07/27/2026 21:03 | 1 | 38.14 |
| 07/27/2026 21:03 | 10 | 38.13 |
| 07/27/2026 21:03 | 6 | 38.13 |
| 07/27/2026 21:03 | 100 | 38.14 |
| 07/27/2026 21:03 | 100 | 38.14 |
| 07/27/2026 21:03 | 50 | 38.14 |
| 07/27/2026 21:03 | 100 | 38.14 |
| 07/27/2026 21:03 | 10 | 38.15 |
| 07/27/2026 21:03 | 10 | 38.155 |
| 07/27/2026 21:02 | 10 | 38.15 |
| 07/27/2026 21:02 | 10 | 38.15 |
| 07/27/2026 21:01 | 5 | 38.15 |
| 07/27/2026 21:01 | 5 | 38.15 |
| 07/27/2026 21:01 | 10 | 38.15 |
| 07/27/2026 21:01 | 100 | 38.15 |
| 07/27/2026 21:01 | 1 | 38.14 |
| 07/27/2026 21:01 | 2 | 38.14 |
| 07/27/2026 21:01 | 1 | 38.14 |
| 07/27/2026 21:01 | 22 | 38.13 |
| 07/27/2026 21:01 | 10 | 38.13 |
| 07/27/2026 21:01 | 2 | 38.13 |
| 07/27/2026 21:01 | 100 | 38.13 |
| 07/27/2026 21:00 | 10 | 38.12 |
| 07/27/2026 20:59 | 2 | 38.115 |
| 07/27/2026 20:59 | 10 | 38.12 |
| 07/27/2026 20:59 | 3 | 38.12 |
| 07/27/2026 20:59 | 10 | 38.12 |
| 07/27/2026 20:59 | 5 | 38.12 |
| 07/27/2026 20:59 | 5 | 38.12 |
| 07/27/2026 20:58 | 100 | 38.11 |
| 07/27/2026 20:58 | 44 | 38.11 |
| 07/27/2026 20:58 | 1 | 38.11 |
| 07/27/2026 20:58 | 1 | 38.11 |
| 07/27/2026 20:58 | 5 | 38.11 |
| 07/27/2026 20:58 | 95 | 38.11 |
| 07/27/2026 20:58 | 5 | 38.11 |
| 07/27/2026 20:58 | 35 | 38.10 |
| 07/27/2026 20:58 | 10 | 38.10 |
| 07/27/2026 20:58 | 3 | 38.09 |
| 07/27/2026 20:58 | 10 | 38.09 |
| 07/27/2026 20:58 | 10 | 38.09 |
| 07/27/2026 20:58 | 3 | 38.09 |
| 07/27/2026 20:58 | 3 | 38.09 |
| 07/27/2026 20:58 | 10 | 38.09 |
| 07/27/2026 20:58 | 10 | 38.08 |
| 07/27/2026 20:57 | 17 | 38.08 |
| 07/27/2026 20:57 | 83 | 38.08 |
| 07/27/2026 20:57 | 154 | 38.08 |
| 07/27/2026 20:57 | 1 | 38.08 |
| 07/27/2026 20:57 | 49 | 38.08 |
| 07/27/2026 20:57 | 51 | 38.08 |
| 07/27/2026 20:57 | 10 | 38.075 |
| 07/27/2026 20:56 | 30 | 38.08 |
| 07/27/2026 20:56 | 1 | 38.08 |
| 07/27/2026 20:56 | 17 | 38.09 |
| 07/27/2026 20:56 | 32 | 38.09 |
| 07/27/2026 20:56 | 68 | 38.09 |
| 07/27/2026 20:56 | 7 | 38.09 |
| 07/27/2026 20:56 | 2 | 38.09 |
| 07/27/2026 20:56 | 100 | 38.09 |
| 07/27/2026 20:56 | 3 | 38.085 |
| 07/27/2026 20:55 | 2 | 38.08 |
| 07/27/2026 20:55 | 1 | 38.08 |
| 07/27/2026 20:55 | 98 | 38.08 |
| 07/27/2026 20:55 | 3 | 38.075 |
| 07/27/2026 20:55 | 1 | 38.07 |
| 07/27/2026 20:55 | 24 | 38.07 |
| 07/27/2026 20:55 | 67 | 38.07 |
| 07/27/2026 20:55 | 10 | 38.07 |
| 07/27/2026 20:55 | 10 | 38.07 |
| 07/27/2026 20:55 | 10 | 38.065 |
| 07/27/2026 20:55 | 3 | 38.065 |
| 07/27/2026 20:54 | 10 | 38.065 |
| 07/27/2026 20:54 | 10 | 38.06 |
| 07/27/2026 20:54 | 1 | 38.06 |
| 07/27/2026 20:54 | 2 | 38.06 |
| 07/27/2026 20:54 | 10 | 38.06 |
| 07/27/2026 20:53 | 100 | 38.06 |
| 07/27/2026 20:53 | 1 | 38.06 |
| 07/27/2026 20:53 | 10 | 38.05 |
| 07/27/2026 20:53 | 10 | 38.05 |
| 07/27/2026 20:53 | 3 | 38.05 |
| 07/27/2026 20:53 | 5 | 38.05 |
| 07/27/2026 20:53 | 10 | 38.04 |
| 07/27/2026 20:53 | 10 | 38.04 |
| 07/27/2026 20:52 | 1 | 38.05 |
| 07/27/2026 20:52 | 5 | 38.04 |
| 07/27/2026 20:52 | 3 | 38.04 |
| 07/27/2026 20:52 | 10 | 38.04 |
| 07/27/2026 20:52 | 10 | 38.04 |
| 07/27/2026 20:52 | 10 | 38.035 |
| 07/27/2026 20:52 | 100 | 38.03 |
| 07/27/2026 20:52 | 1 | 38.03 |
| 07/27/2026 20:51 | 2 | 38.02 |
| 07/27/2026 20:51 | 5 | 38.03 |
| 07/27/2026 20:51 | 12 | 38.03 |
| 07/27/2026 20:50 | 6 | 38.02 |
| 07/27/2026 20:50 | 10 | 38.01 |
| 07/27/2026 20:50 | 10 | 38.01 |
| 07/27/2026 20:50 | 1 | 38.01 |
| 07/27/2026 20:50 | 6 | 38.01 |
| 07/27/2026 20:50 | 9 | 38.01 |
| 07/27/2026 20:50 | 100 | 38.00 |
| 07/27/2026 20:50 | 30 | 37.98 |
| 07/27/2026 20:50 | 100 | 37.98 |
| 07/27/2026 20:50 | 100 | 37.98 |
| 07/27/2026 20:50 | 1 | 37.98 |
| 07/27/2026 20:50 | 28 | 37.98 |
| 07/27/2026 20:49 | 30 | 38.00 |
| 07/27/2026 20:48 | 2 | 38.01 |
| 07/27/2026 20:48 | 6 | 38.01 |
| 07/27/2026 20:48 | 5 | 38.01 |
| 07/27/2026 20:48 | 100 | 38.01 |
| 07/27/2026 20:48 | 5 | 38.01 |
| 07/27/2026 20:48 | 1 | 38.00 |
| 07/27/2026 20:48 | 12 | 38.00 |
| 07/27/2026 20:48 | 6 | 37.99 |
| 07/27/2026 20:48 | 5 | 37.99 |
| 07/27/2026 20:48 | 2 | 37.99 |
| 07/27/2026 20:48 | 35 | 37.99 |
| 07/27/2026 20:48 | 1 | 37.98 |
| 07/27/2026 20:48 | 10 | 37.98 |
| 07/27/2026 20:48 | 100 | 37.98 |
| 07/27/2026 20:47 | 3 | 37.97 |
| 07/27/2026 20:46 | 1 | 37.96 |
| 07/27/2026 20:46 | 1 | 37.97 |
| 07/27/2026 20:45 | 1 | 37.98 |
| 07/27/2026 20:45 | 5 | 37.98 |
| 07/27/2026 20:45 | 100 | 37.98 |
| 07/27/2026 20:45 | 20 | 37.99 |
| 07/27/2026 20:45 | 1 | 37.98 |
| 07/27/2026 20:44 | 1 | 37.97 |
| 07/27/2026 20:44 | 5 | 37.96 |
| 07/27/2026 20:43 | 5 | 37.96 |
| 07/27/2026 20:43 | 1 | 37.94 |
| 07/27/2026 20:42 | 1 | 37.95 |
| 07/27/2026 20:42 | 52 | 37.98 |
| 07/27/2026 20:42 | 100 | 37.98 |
| 07/27/2026 20:42 | 100 | 37.965 |
| 07/27/2026 20:42 | 54 | 37.965 |
| 07/27/2026 20:41 | 12 | 37.96 |
| 07/27/2026 20:41 | 1 | 37.97 |
| 07/27/2026 20:41 | 1 | 37.97 |
| 07/27/2026 20:41 | 10 | 37.97 |
| 07/27/2026 20:41 | 1 | 37.97 |
| 07/27/2026 20:41 | 100 | 37.97 |
| 07/27/2026 20:41 | 10 | 37.97 |
| 07/27/2026 20:41 | 25 | 37.96 |
| 07/27/2026 20:41 | 100 | 37.96 |
| 07/27/2026 20:41 | 46 | 37.96 |
| 07/27/2026 20:41 | 20 | 37.96 |
| 07/27/2026 20:41 | 100 | 37.96 |
| 07/27/2026 20:41 | 100 | 37.96 |
| 07/27/2026 20:41 | 5 | 37.95 |
| 07/27/2026 20:41 | 1 | 37.95 |
| 07/27/2026 20:41 | 20 | 37.95 |
| 07/27/2026 20:41 | 20 | 37.94 |
| 07/27/2026 20:41 | 50 | 37.93 |
| 07/27/2026 20:41 | 50 | 37.93 |
| 07/27/2026 20:41 | 1 | 37.93 |
| 07/27/2026 20:41 | 20 | 37.93 |
| 07/27/2026 20:40 | 100 | 37.90 |
| 07/27/2026 20:40 | 100 | 37.91 |
| 07/27/2026 20:40 | 98 | 37.91 |
| 07/27/2026 20:40 | 2 | 37.91 |
| 07/27/2026 20:39 | 3 | 37.92 |
| 07/27/2026 20:39 | 22 | 37.92 |
| 07/27/2026 20:39 | 15 | 37.93 |
| 07/27/2026 20:39 | 10 | 37.93 |
| 07/27/2026 20:37 | 10 | 37.95 |
| 07/27/2026 20:37 | 100 | 37.95 |
| 07/27/2026 20:37 | 100 | 37.95 |
| 07/27/2026 20:36 | 100 | 37.94 |
| 07/27/2026 20:36 | 100 | 37.94 |
| 07/27/2026 20:36 | 100 | 37.94 |
| 07/27/2026 20:36 | 35 | 37.94 |
| 07/27/2026 20:36 | 100 | 37.94 |
| 07/27/2026 20:36 | 100 | 37.94 |
| 07/27/2026 20:36 | 100 | 37.93 |
| 07/27/2026 20:36 | 10 | 37.92 |
| 07/27/2026 20:36 | 100 | 37.92 |
| 07/27/2026 20:36 | 1 | 37.92 |
| 07/27/2026 20:36 | 100 | 37.92 |
| 07/27/2026 20:36 | 100 | 37.92 |
| 07/27/2026 20:35 | 100 | 37.91 |
| 07/27/2026 20:35 | 72 | 37.91 |
| 07/27/2026 20:35 | 6 | 37.91 |
| 07/27/2026 20:35 | 9 | 37.91 |
| 07/27/2026 20:35 | 10 | 37.91 |
| 07/27/2026 20:35 | 1 | 37.91 |
| 07/27/2026 20:35 | 2 | 37.91 |
| 07/27/2026 20:35 | 42 | 37.92 |
| 07/27/2026 20:35 | 58 | 37.92 |
| 07/27/2026 20:35 | 32 | 37.92 |
| 07/27/2026 20:34 | 10 | 37.94 |
| 07/27/2026 20:34 | 76 | 37.94 |
| 07/27/2026 20:33 | 10 | 37.94 |
| 07/27/2026 20:33 | 3 | 37.94 |
| 07/27/2026 20:33 | 10 | 37.94 |
| 07/27/2026 20:33 | 1 | 37.94 |
| 07/27/2026 20:33 | 1 | 37.95 |
| 07/27/2026 20:33 | 10 | 37.95 |
| 07/27/2026 20:33 | 10 | 37.95 |
| 07/27/2026 20:32 | 2 | 37.95 |
| 07/27/2026 20:32 | 1 | 37.95 |
| 07/27/2026 20:32 | 8 | 37.95 |
| 07/27/2026 20:32 | 10 | 37.94 |
| 07/27/2026 20:30 | 1 | 37.95 |
| 07/27/2026 20:30 | 1 | 37.95 |
| 07/27/2026 20:30 | 6 | 37.93 |
| 07/27/2026 20:30 | 100 | 37.94 |
| 07/27/2026 20:30 | 30 | 37.94 |
| 07/27/2026 20:30 | 12 | 37.94 |
| 07/27/2026 20:30 | 50 | 37.95 |
| 07/27/2026 20:30 | 42 | 37.95 |
| 07/27/2026 20:30 | 8 | 37.95 |
| 07/27/2026 20:30 | 1 | 37.95 |
| 07/27/2026 20:30 | 2 | 37.95 |
| 07/27/2026 20:30 | 100 | 37.96 |
| 07/27/2026 20:30 | 100 | 37.96 |
| 07/27/2026 20:30 | 100 | 37.96 |
| 07/27/2026 20:30 | 11 | 37.96 |
| 07/27/2026 20:30 | 580 | 37.96 |
| 07/27/2026 20:29 | 100 | 37.98 |
| 07/27/2026 20:29 | 100 | 37.98 |
| 07/27/2026 20:29 | 32 | 37.98 |
| 07/27/2026 20:29 | 76 | 37.98 |
| 07/27/2026 20:29 | 1 | 37.98 |
| 07/27/2026 20:29 | 17 | 37.98 |
| 07/27/2026 20:29 | 6 | 37.98 |
| 07/27/2026 20:28 | 100 | 37.99 |
| 07/27/2026 20:28 | 1 | 38.00 |
| 07/27/2026 20:28 | 1 | 37.99 |
| 07/27/2026 20:27 | 1 | 37.99 |
| 07/27/2026 20:27 | 1 | 37.99 |
| 07/27/2026 20:27 | 2 | 37.99 |
| 07/27/2026 20:27 | 5 | 37.99 |
| 07/27/2026 20:25 | 1 | 37.995 |
| 07/27/2026 20:25 | 20 | 38.00 |
| 07/27/2026 20:25 | 20 | 38.00 |
| 07/27/2026 20:25 | 4 | 37.985 |
| 07/27/2026 20:24 | 10 | 37.99 |
| 07/27/2026 20:24 | 20 | 37.98 |
| 07/27/2026 20:24 | 20 | 37.98 |
| 07/27/2026 20:23 | 20 | 37.98 |
| 07/27/2026 20:23 | 20 | 37.98 |
| 07/27/2026 20:23 | 7 | 37.98 |
| 07/27/2026 20:23 | 5 | 37.98 |
| 07/27/2026 20:23 | 100 | 37.98 |
| 07/27/2026 20:23 | 10 | 37.98 |
| 07/27/2026 20:23 | 1 | 37.97 |
| 07/27/2026 20:23 | 10 | 37.97 |
| 07/27/2026 20:23 | 100 | 37.97 |
| 07/27/2026 20:22 | 24 | 37.96 |
| 07/27/2026 20:22 | 100 | 37.96 |
| 07/27/2026 20:22 | 10 | 37.96 |
| 07/27/2026 20:22 | 6 | 37.96 |
| 07/27/2026 20:22 | 12 | 37.96 |
| 07/27/2026 20:22 | 20 | 37.945 |
| 07/27/2026 20:21 | 6 | 37.95 |
| 07/27/2026 20:21 | 1 | 37.95 |
| 07/27/2026 20:21 | 1 | 37.95 |
| 07/27/2026 20:21 | 100 | 37.95 |
| 07/27/2026 20:21 | 100 | 37.95 |
| 07/27/2026 20:21 | 6 | 37.95 |
| 07/27/2026 20:21 | 2 | 37.935 |
| 07/27/2026 20:21 | 2 | 37.935 |
| 07/27/2026 20:21 | 13 | 37.935 |
| 07/27/2026 20:20 | 5 | 37.93 |
| 07/27/2026 20:20 | 1 | 37.94 |
| 07/27/2026 20:20 | 20 | 37.94 |
| 07/27/2026 20:20 | 100 | 37.94 |
| 07/27/2026 20:20 | 5 | 37.925 |
| 07/27/2026 20:19 | 10 | 37.92 |
| 07/27/2026 20:18 | 10 | 37.92 |
| 07/27/2026 20:18 | 10 | 37.92 |
| 07/27/2026 20:18 | 1 | 37.92 |
| 07/27/2026 20:18 | 10 | 37.92 |
| 07/27/2026 20:17 | 20 | 37.93 |
| 07/27/2026 20:17 | 21 | 37.93 |
| 07/27/2026 20:17 | 12 | 37.93 |
| 07/27/2026 20:17 | 100 | 37.93 |
| 07/27/2026 20:17 | 5 | 37.92 |
| 07/27/2026 20:17 | 5 | 37.92 |
| 07/27/2026 20:17 | 1 | 37.92 |
| 07/27/2026 20:17 | 18 | 37.92 |
| 07/27/2026 20:17 | 2 | 37.92 |
| 07/27/2026 20:17 | 6 | 37.91 |
| 07/27/2026 20:17 | 2 | 37.91 |
| 07/27/2026 20:17 | 100 | 37.91 |
| 07/27/2026 20:17 | 1 | 37.91 |
| 07/27/2026 20:17 | 6 | 37.89 |
| 07/27/2026 20:17 | 100 | 37.89 |
| 07/27/2026 20:17 | 75 | 37.89 |
| 07/27/2026 20:17 | 100 | 37.89 |
| 07/27/2026 20:17 | 100 | 37.89 |
| 07/27/2026 20:17 | 100 | 37.89 |
| 07/27/2026 20:17 | 100 | 37.89 |
| 07/27/2026 20:17 | 1 | 37.89 |
| 07/27/2026 20:17 | 10 | 37.88 |
| 07/27/2026 20:17 | 100 | 37.88 |
| 07/27/2026 20:17 | 18 | 37.88 |
| 07/27/2026 20:17 | 82 | 37.88 |
| 07/27/2026 20:17 | 20 | 37.88 |
| 07/27/2026 20:16 | 10 | 37.865 |
| 07/27/2026 20:16 | 18 | 37.865 |
| 07/27/2026 20:15 | 5 | 37.86 |
| 07/27/2026 20:15 | 4 | 37.87 |
| 07/27/2026 20:15 | 6 | 37.87 |
| 07/27/2026 20:15 | 37 | 37.87 |
| 07/27/2026 20:15 | 21 | 37.87 |
| 07/27/2026 20:15 | 1 | 37.87 |
| 07/27/2026 20:15 | 5 | 37.88 |
| 07/27/2026 20:15 | 20 | 37.89 |
| 07/27/2026 20:14 | 1 | 37.90 |
| 07/27/2026 20:14 | 10 | 37.90 |
| 07/27/2026 20:14 | 23 | 37.89 |
| 07/27/2026 20:14 | 7 | 37.89 |
| 07/27/2026 20:14 | 23 | 37.89 |
| 07/27/2026 20:14 | 2 | 37.89 |
| 07/27/2026 20:13 | 23 | 37.885 |
| 07/27/2026 20:13 | 7 | 37.885 |
| 07/27/2026 20:13 | 18 | 37.885 |
| 07/27/2026 20:11 | 30 | 37.885 |
| 07/27/2026 20:11 | 30 | 37.885 |
| 07/27/2026 20:11 | 3 | 37.89 |
| 07/27/2026 20:11 | 1 | 37.89 |
| 07/27/2026 20:11 | 30 | 37.89 |
| 07/27/2026 20:11 | 23 | 37.89 |
| 07/27/2026 20:11 | 21 | 37.89 |
| 07/27/2026 20:11 | 79 | 37.89 |
| 07/27/2026 20:11 | 21 | 37.89 |
| 07/27/2026 20:10 | 6 | 37.885 |
| 07/27/2026 20:09 | 20 | 37.885 |
| 07/27/2026 20:09 | 8 | 37.89 |
| 07/27/2026 20:09 | 1 | 37.88 |
| 07/27/2026 20:09 | 20 | 37.90 |
| 07/27/2026 20:08 | 20 | 37.895 |
| 07/27/2026 20:08 | 10 | 37.90 |
| 07/27/2026 20:08 | 10 | 37.895 |
| 07/27/2026 20:08 | 18 | 37.88 |
| 07/27/2026 20:08 | 2 | 37.88 |
| 07/27/2026 20:08 | 100 | 37.90 |
| 07/27/2026 20:08 | 1 | 37.91 |
| 07/27/2026 20:06 | 1 | 37.93 |
| 07/27/2026 20:06 | 1 | 37.93 |
| 07/27/2026 20:06 | 1 | 37.93 |
| 07/27/2026 20:06 | 2 | 37.93 |
| 07/27/2026 20:06 | 12 | 37.93 |
| 07/27/2026 20:06 | 35 | 37.92 |
| 07/27/2026 20:06 | 84 | 37.91 |
| 07/27/2026 20:06 | 16 | 37.91 |
| 07/27/2026 20:06 | 5 | 37.91 |
| 07/27/2026 20:06 | 5 | 37.91 |
| 07/27/2026 20:06 | 100 | 37.91 |
| 07/27/2026 20:06 | 20 | 37.91 |
| 07/27/2026 20:06 | 18 | 37.91 |
| 07/27/2026 20:06 | 1 | 37.90 |
| 07/27/2026 20:06 | 1 | 37.90 |
| 07/27/2026 20:06 | 100 | 37.90 |
| 07/27/2026 20:05 | 100 | 37.895 |
| 07/27/2026 20:05 | 100 | 37.89 |
| 07/27/2026 20:05 | 1 | 37.89 |
| 07/27/2026 20:05 | 18 | 37.89 |
| 07/27/2026 20:05 | 70 | 37.88 |
| 07/27/2026 20:04 | 10 | 37.865 |
| 07/27/2026 20:04 | 8 | 37.875 |
| 07/27/2026 20:04 | 1 | 37.88 |
| 07/27/2026 20:04 | 1 | 37.88 |
| 07/27/2026 20:04 | 1 | 37.88 |
| 07/27/2026 20:03 | 5 | 37.88 |
| 07/27/2026 20:03 | 100 | 37.88 |
| 07/27/2026 20:03 | 10 | 37.88 |
| 07/27/2026 20:03 | 10 | 37.87 |
| 07/27/2026 20:03 | 30 | 37.87 |
| 07/27/2026 20:03 | 2 | 37.87 |
| 07/27/2026 20:03 | 10 | 37.87 |
| 07/27/2026 20:03 | 1 | 37.87 |
| 07/27/2026 20:03 | 1 | 37.87 |
| 07/27/2026 20:03 | 10 | 37.87 |
| 07/27/2026 20:02 | 1 | 37.85 |
| 07/27/2026 20:02 | 21 | 37.86 |
| 07/27/2026 20:02 | 39 | 37.86 |
| 07/27/2026 20:01 | 17 | 37.85 |
| 07/27/2026 20:00 | 1 | 37.85 |
| 07/27/2026 20:00 | 21 | 37.85 |
| 07/27/2026 20:00 | 9 | 37.85 |
| 07/27/2026 20:00 | 10 | 37.85 |
| 07/27/2026 20:00 | 1 | 37.85 |
| 07/27/2026 20:00 | 24 | 37.85 |
| 07/27/2026 20:00 | 10 | 37.86 |
| 07/27/2026 20:00 | 5 | 37.85 |
| 07/27/2026 19:59 | 5 | 37.84 |
| 07/27/2026 19:59 | 9 | 37.84 |
| 07/27/2026 19:59 | 100 | 37.84 |
| 07/27/2026 19:59 | 100 | 37.84 |
| 07/27/2026 19:59 | 1 | 37.84 |
| 07/27/2026 19:58 | 100 | 37.83 |
| 07/27/2026 19:58 | 1 | 37.83 |
| 07/27/2026 19:58 | 100 | 37.83 |
| 07/27/2026 19:58 | 100 | 37.83 |
| 07/27/2026 19:58 | 1 | 37.83 |
| 07/27/2026 19:58 | 1 | 37.83 |
| 07/27/2026 19:56 | 6 | 37.79 |
| 07/27/2026 19:54 | 1 | 37.81 |
| 07/27/2026 19:54 | 100 | 37.81 |
| 07/27/2026 19:54 | 101 | 37.79 |
| 07/27/2026 19:54 | 100 | 37.80 |
| 07/27/2026 19:53 | 100 | 37.82 |
| 07/27/2026 19:53 | 20 | 37.82 |
| 07/27/2026 19:52 | 100 | 37.81 |
| 07/27/2026 19:52 | 2 | 37.81 |
| 07/27/2026 19:52 | 1 | 37.81 |
| 07/27/2026 19:52 | 100 | 37.81 |
| 07/27/2026 19:52 | 100 | 37.81 |
| 07/27/2026 19:52 | 100 | 37.81 |
| 07/27/2026 19:51 | 15 | 37.76 |
| 07/27/2026 19:51 | 17 | 37.77 |
| 07/27/2026 19:51 | 200 | 37.78 |
| 07/27/2026 19:50 | 30 | 37.80 |
| 07/27/2026 19:50 | 70 | 37.80 |
| 07/27/2026 19:50 | 2 | 37.80 |
| 07/27/2026 19:50 | 300 | 37.80 |
| 07/27/2026 19:49 | 94 | 37.81 |
| 07/27/2026 19:49 | 6 | 37.81 |
| 07/27/2026 19:48 | 10 | 37.83 |
| 07/27/2026 19:48 | 10 | 37.825 |
| 07/27/2026 19:48 | 8 | 37.83 |
| 07/27/2026 19:47 | 12 | 37.83 |
| 07/27/2026 19:47 | 1 | 37.84 |
| 07/27/2026 19:46 | 18 | 37.85 |
| 07/27/2026 19:46 | 1 | 37.85 |
| 07/27/2026 19:46 | 100 | 37.85 |
| 07/27/2026 19:46 | 60 | 37.85 |
| 07/27/2026 19:46 | 1 | 37.85 |
| 07/27/2026 19:46 | 10 | 37.85 |
| 07/27/2026 19:46 | 60 | 37.85 |
| 07/27/2026 19:46 | 100 | 37.85 |
| 07/27/2026 19:46 | 10 | 37.85 |
| 07/27/2026 19:46 | 18 | 37.835 |
| 07/27/2026 19:45 | 56 | 37.83 |
| 07/27/2026 19:45 | 94 | 37.83 |
| 07/27/2026 19:45 | 6 | 37.83 |
| 07/27/2026 19:44 | 12 | 37.84 |
| 07/27/2026 19:44 | 10 | 37.825 |
| 07/27/2026 19:44 | 10 | 37.82 |
| 07/27/2026 19:43 | 10 | 37.82 |
| 07/27/2026 19:43 | 20 | 37.84 |
| 07/27/2026 19:43 | 1 | 37.83 |
| 07/27/2026 19:43 | 20 | 37.83 |
| 07/27/2026 19:43 | 30 | 37.82 |
| 07/27/2026 19:43 | 100 | 37.80 |
| 07/27/2026 19:43 | 77 | 37.80 |
| 07/27/2026 19:43 | 100 | 37.80 |
| 07/27/2026 19:43 | 10 | 37.785 |
| 07/27/2026 19:43 | 10 | 37.785 |
| 07/27/2026 19:43 | 2 | 37.78 |
| 07/27/2026 19:43 | 100 | 37.78 |
| 07/27/2026 19:42 | 10 | 37.79 |
| 07/27/2026 19:42 | 100 | 37.80 |
| 07/27/2026 19:42 | 10 | 37.78 |
| 07/27/2026 19:41 | 100 | 37.79 |
| 07/27/2026 19:41 | 80 | 37.79 |
| 07/27/2026 19:41 | 20 | 37.79 |
| 07/27/2026 19:41 | 100 | 37.79 |
| 07/27/2026 19:41 | 100 | 37.79 |
| 07/27/2026 19:41 | 100 | 37.79 |
| 07/27/2026 19:40 | 100 | 37.80 |
| 07/27/2026 19:40 | 19 | 37.81 |
| 07/27/2026 19:40 | 5 | 37.81 |
| 07/27/2026 19:40 | 10 | 37.82 |
| 07/27/2026 19:40 | 30 | 37.82 |
| 07/27/2026 19:40 | 10 | 37.83 |
| 07/27/2026 19:39 | 10 | 37.83 |
| 07/27/2026 19:39 | 18 | 37.83 |
| 07/27/2026 19:38 | 10 | 37.83 |
| 07/27/2026 19:38 | 10 | 37.83 |
| 07/27/2026 19:38 | 10 | 37.83 |
| 07/27/2026 19:38 | 50 | 37.84 |
| 07/27/2026 19:38 | 1 | 37.84 |
| 07/27/2026 19:38 | 15 | 37.84 |
| 07/27/2026 19:37 | 10 | 37.86 |
| 07/27/2026 19:37 | 30 | 37.86 |
| 07/27/2026 19:36 | 10 | 37.86 |
| 07/27/2026 19:36 | 47 | 37.88 |
| 07/27/2026 19:36 | 23 | 37.88 |
| 07/27/2026 19:33 | 6 | 37.87 |
| 07/27/2026 19:33 | 8 | 37.88 |
| 07/27/2026 19:33 | 1 | 37.88 |
| 07/27/2026 19:33 | 5 | 37.88 |
| 07/27/2026 19:32 | 1 | 37.87 |
| 07/27/2026 19:32 | 10 | 37.86 |
| 07/27/2026 19:32 | 12 | 37.85 |
| 07/27/2026 19:32 | 4 | 37.85 |
| 07/27/2026 19:32 | 35 | 37.85 |
| 07/27/2026 19:32 | 5 | 37.85 |
| 07/27/2026 19:32 | 6 | 37.84 |
| 07/27/2026 19:32 | 5 | 37.84 |
| 07/27/2026 19:32 | 4 | 37.84 |
| 07/27/2026 19:32 | 6 | 37.84 |
| 07/27/2026 19:32 | 100 | 37.83 |
| 07/27/2026 19:32 | 1 | 37.83 |
| 07/27/2026 19:32 | 100 | 37.83 |
| 07/27/2026 19:32 | 200 | 37.83 |
| 07/27/2026 19:31 | 13 | 37.815 |
| 07/27/2026 19:30 | 100 | 37.78 |
| 07/27/2026 19:30 | 100 | 37.81 |
| 07/27/2026 19:30 | 100 | 37.81 |
| 07/27/2026 19:30 | 12 | 37.82 |
| 07/27/2026 19:30 | 33 | 37.81 |
| 07/27/2026 19:30 | 3 | 37.81 |
| 07/27/2026 19:30 | 1 | 37.81 |
| 07/27/2026 19:30 | 4 | 37.81 |
| 07/27/2026 19:30 | 1 | 37.81 |
| 07/27/2026 19:30 | 3 | 37.81 |
| 07/27/2026 19:29 | 3 | 37.795 |
| 07/27/2026 19:29 | 3 | 37.795 |
| 07/27/2026 19:27 | 12 | 37.81 |
| 07/27/2026 19:27 | 5 | 37.80 |
| 07/27/2026 19:27 | 20 | 37.775 |
| 07/27/2026 19:26 | 10 | 37.78 |
| 07/27/2026 19:26 | 100 | 37.775 |
| 07/27/2026 19:26 | 100 | 37.77 |
| 07/27/2026 19:26 | 100 | 37.77 |
| 07/27/2026 19:26 | 10 | 37.77 |
| 07/27/2026 19:26 | 100 | 37.75 |
| 07/27/2026 19:26 | 100 | 37.75 |
| 07/27/2026 19:26 | 15 | 37.75 |
| 07/27/2026 19:26 | 1 | 37.75 |
| 07/27/2026 19:26 | 100 | 37.74 |
| 07/27/2026 19:26 | 100 | 37.74 |
| 07/27/2026 19:26 | 13 | 37.73 |
| 07/27/2026 19:26 | 99 | 37.73 |
| 07/27/2026 19:26 | 1 | 37.73 |
| 07/27/2026 19:26 | 1 | 37.73 |
| 07/27/2026 19:25 | 1 | 37.73 |
| 07/27/2026 19:25 | 20 | 37.73 |
| 07/27/2026 19:25 | 16 | 37.70 |
| 07/27/2026 19:25 | 16 | 37.68 |
| 07/27/2026 19:25 | 16 | 37.68 |
| 07/27/2026 19:25 | 1 | 37.68 |
| 07/27/2026 19:25 | 83 | 37.66 |
| 07/27/2026 19:25 | 17 | 37.66 |
| 07/27/2026 19:25 | 100 | 37.66 |
| 07/27/2026 19:25 | 10 | 37.66 |
| 07/27/2026 19:24 | 100 | 37.70 |
| 07/27/2026 19:24 | 100 | 37.72 |
| 07/27/2026 19:24 | 6 | 37.72 |
| 07/27/2026 19:24 | 20 | 37.73 |
| 07/27/2026 19:24 | 20 | 37.72 |
| 07/27/2026 19:24 | 1 | 37.71 |
| 07/27/2026 19:24 | 100 | 37.705 |
| 07/27/2026 19:24 | 100 | 37.705 |
| 07/27/2026 19:24 | 100 | 37.705 |
| 07/27/2026 19:24 | 20 | 37.69 |
| 07/27/2026 19:24 | 10 | 37.68 |
| 07/27/2026 19:24 | 100 | 37.68 |
| 07/27/2026 19:24 | 16 | 37.68 |
| 07/27/2026 19:24 | 100 | 37.67 |
| 07/27/2026 19:24 | 16 | 37.66 |
| 07/27/2026 19:24 | 16 | 37.65 |
| 07/27/2026 19:23 | 100 | 37.64 |
| 07/27/2026 19:23 | 100 | 37.68 |
| 07/27/2026 19:23 | 100 | 37.705 |
| 07/27/2026 19:23 | 100 | 37.71 |
| 07/27/2026 19:22 | 100 | 37.74 |
| 07/27/2026 19:22 | 100 | 37.76 |
| 07/27/2026 19:22 | 100 | 37.76 |
| 07/27/2026 19:22 | 100 | 37.79 |
| 07/27/2026 19:22 | 100 | 37.795 |
| 07/27/2026 19:22 | 100 | 37.795 |
| 07/27/2026 19:22 | 42 | 37.79 |
| 07/27/2026 19:22 | 20 | 37.79 |
| 07/27/2026 19:22 | 20 | 37.78 |
| 07/27/2026 19:22 | 10 | 37.77 |
| 07/27/2026 19:22 | 100 | 37.76 |
| 07/27/2026 19:22 | 100 | 37.76 |
| 07/27/2026 19:22 | 100 | 37.75 |
| 07/27/2026 19:22 | 100 | 37.75 |
| 07/27/2026 19:22 | 100 | 37.74 |
| 07/27/2026 19:22 | 10 | 37.74 |
| 07/27/2026 19:21 | 2 | 37.71 |
| 07/27/2026 19:21 | 13 | 37.71 |
| 07/27/2026 19:21 | 22 | 37.71 |
| 07/27/2026 19:21 | 100 | 37.70 |
| 07/27/2026 19:21 | 100 | 37.70 |
| 07/27/2026 19:21 | 1 | 37.70 |
| 07/27/2026 19:21 | 10 | 37.70 |
| 07/27/2026 19:21 | 100 | 37.70 |
| 07/27/2026 19:21 | 12 | 37.66 |
| 07/27/2026 19:21 | 8 | 37.67 |
| 07/27/2026 19:21 | 2 | 37.67 |
| 07/27/2026 19:21 | 100 | 37.67 |
| 07/27/2026 19:21 | 100 | 37.68 |
| 07/27/2026 19:21 | 8 | 37.70 |
| 07/27/2026 19:21 | 100 | 37.71 |
| 07/27/2026 19:21 | 100 | 37.73 |
| 07/27/2026 19:21 | 20 | 37.72 |
| 07/27/2026 19:21 | 8 | 37.72 |
| 07/27/2026 19:21 | 15 | 37.74 |
| 07/27/2026 19:21 | 8 | 37.74 |
| 07/27/2026 19:21 | 8 | 37.74 |
| 07/27/2026 19:21 | 15 | 37.74 |
| 07/27/2026 19:21 | 1 | 37.77 |
| 07/27/2026 19:21 | 100 | 37.77 |
| 07/27/2026 19:21 | 100 | 37.79 |
| 07/27/2026 19:21 | 100 | 37.79 |
| 07/27/2026 19:21 | 100 | 37.79 |
| 07/27/2026 19:19 | 28 | 37.77 |
| 07/27/2026 19:19 | 7 | 37.77 |
| 07/27/2026 19:19 | 100 | 37.78 |
| 07/27/2026 19:19 | 100 | 37.78 |
| 07/27/2026 19:19 | 100 | 37.78 |
| 07/27/2026 19:19 | 30 | 37.77 |
| 07/27/2026 19:19 | 45 | 37.77 |
| 07/27/2026 19:19 | 25 | 37.77 |
| 07/27/2026 19:19 | 18 | 37.75 |
| 07/27/2026 19:18 | 1 | 37.77 |
| 07/27/2026 19:18 | 31 | 37.77 |
| 07/27/2026 19:18 | 75 | 37.77 |
| 07/27/2026 19:18 | 25 | 37.77 |
| 07/27/2026 19:18 | 3 | 37.76 |
| 07/27/2026 19:18 | 100 | 37.77 |
| 07/27/2026 19:18 | 13 | 37.77 |
| 07/27/2026 19:18 | 40 | 37.77 |
| 07/27/2026 19:18 | 15 | 37.77 |
| 07/27/2026 19:18 | 91 | 37.79 |
| 07/27/2026 19:18 | 3 | 37.79 |
| 07/27/2026 19:18 | 3 | 37.79 |
| 07/27/2026 19:18 | 3 | 37.79 |
| 07/27/2026 19:18 | 100 | 37.79 |
| 07/27/2026 19:15 | 100 | 37.79 |
| 07/27/2026 19:15 | 8 | 37.79 |
| 07/27/2026 19:15 | 100 | 37.785 |
| 07/27/2026 19:12 | 100 | 37.77 |
| 07/27/2026 19:12 | 100 | 37.79 |
| 07/27/2026 19:12 | 100 | 37.77 |
| 07/27/2026 19:12 | 100 | 37.77 |
| 07/27/2026 19:12 | 1 | 37.795 |
| 07/27/2026 19:11 | 100 | 37.78 |
| 07/27/2026 19:11 | 100 | 37.78 |
| 07/27/2026 19:10 | 100 | 37.80 |
| 07/27/2026 19:10 | 66 | 37.80 |
| 07/27/2026 19:10 | 10 | 37.80 |
| 07/27/2026 19:10 | 100 | 37.80 |
| 07/27/2026 19:10 | 100 | 37.80 |
| 07/27/2026 19:10 | 100 | 37.785 |
| 07/27/2026 19:10 | 100 | 37.785 |
| 07/27/2026 19:10 | 66 | 37.79 |
| 07/27/2026 19:10 | 15 | 37.79 |
| 07/27/2026 19:10 | 100 | 37.79 |
| 07/27/2026 19:10 | 1 | 37.79 |
| 07/27/2026 19:10 | 10 | 37.79 |
| 07/27/2026 19:10 | 97 | 37.79 |
| 07/27/2026 19:09 | 3 | 37.79 |
| 07/27/2026 19:09 | 20 | 37.78 |
| 07/27/2026 19:09 | 34 | 37.78 |
| 07/27/2026 19:09 | 66 | 37.78 |
| 07/27/2026 19:09 | 2 | 37.765 |
| 07/27/2026 19:09 | 1 | 37.765 |
| 07/27/2026 19:08 | 100 | 37.77 |
| 07/27/2026 19:07 | 100 | 37.77 |
| 07/27/2026 19:07 | 100 | 37.77 |
| 07/27/2026 19:07 | 100 | 37.76 |
| 07/27/2026 19:07 | 20 | 37.76 |
| 07/27/2026 19:07 | 100 | 37.76 |
| 07/27/2026 19:07 | 100 | 37.76 |
| 07/27/2026 19:07 | 100 | 37.76 |
| 07/27/2026 19:07 | 100 | 37.76 |
| 07/27/2026 19:07 | 1 | 37.76 |
| 07/27/2026 19:07 | 100 | 37.76 |
| 07/27/2026 19:07 | 3 | 37.73 |
| 07/27/2026 19:06 | 3 | 37.72 |
| 07/27/2026 19:06 | 8 | 37.73 |
| 07/27/2026 19:06 | 3 | 37.73 |
| 07/27/2026 19:06 | 1 | 37.73 |
| 07/27/2026 19:06 | 1 | 37.73 |
| 07/27/2026 19:05 | 1 | 37.76 |
| 07/27/2026 19:05 | 100 | 37.76 |
| 07/27/2026 19:05 | 20 | 37.77 |
| 07/27/2026 19:05 | 18 | 37.75 |
| 07/27/2026 19:04 | 3 | 37.73 |
| 07/27/2026 19:04 | 17 | 37.73 |
| 07/27/2026 19:04 | 3 | 37.73 |
| 07/27/2026 19:04 | 20 | 37.73 |
| 07/27/2026 19:03 | 20 | 37.73 |
| 07/27/2026 19:03 | 20 | 37.73 |
| 07/27/2026 19:03 | 20 | 37.73 |
| 07/27/2026 19:02 | 1 | 37.72 |
| 07/27/2026 19:02 | 2 | 37.73 |
| 07/27/2026 19:02 | 5 | 37.74 |
| 07/27/2026 19:02 | 169 | 37.74 |
| 07/27/2026 19:02 | 31 | 37.74 |
| 07/27/2026 19:02 | 5 | 37.77 |
| 07/27/2026 19:02 | 100 | 37.77 |
| 07/27/2026 19:02 | 10 | 37.77 |
| 07/27/2026 19:01 | 14 | 37.78 |
| 07/27/2026 19:01 | 100 | 37.79 |
| 07/27/2026 19:01 | 100 | 37.79 |
| 07/27/2026 19:01 | 1 | 37.80 |
| 07/27/2026 19:01 | 1 | 37.815 |
| 07/27/2026 19:00 | 100 | 37.83 |
| 07/27/2026 19:00 | 2 | 37.83 |
| 07/27/2026 19:00 | 10 | 37.84 |
| 07/27/2026 19:00 | 192 | 37.83 |
| 07/27/2026 19:00 | 99 | 37.83 |
| 07/27/2026 19:00 | 1 | 37.83 |
| 07/27/2026 19:00 | 1 | 37.81 |
| 07/27/2026 19:00 | 100 | 37.83 |
| 07/27/2026 19:00 | 1 | 37.83 |
| 07/27/2026 19:00 | 40 | 37.83 |
| 07/27/2026 19:00 | 9 | 37.83 |
| 07/27/2026 19:00 | 100 | 37.83 |
| 07/27/2026 19:00 | 100 | 37.83 |
| 07/27/2026 19:00 | 6 | 37.83 |
| 07/27/2026 19:00 | 6 | 37.83 |
| 07/27/2026 19:00 | 1 | 37.855 |
| 07/27/2026 19:00 | 100 | 37.865 |
| 07/27/2026 19:00 | 9 | 37.88 |
| 07/27/2026 18:59 | 10 | 37.88 |
| 07/27/2026 18:59 | 10 | 37.87 |
| 07/27/2026 18:59 | 10 | 37.88 |
| 07/27/2026 18:58 | 10 | 37.88 |
| 07/27/2026 18:58 | 10 | 37.89 |
| 07/27/2026 18:58 | 10 | 37.88 |
| 07/27/2026 18:57 | 10 | 37.87 |
| 07/27/2026 18:57 | 10 | 37.87 |
| 07/27/2026 18:56 | 1 | 37.87 |
| 07/27/2026 18:55 | 1 | 37.89 |
| 07/27/2026 18:55 | 1 | 37.89 |
| 07/27/2026 18:55 | 1 | 37.90 |
| 07/27/2026 18:55 | 6 | 37.90 |
| 07/27/2026 18:55 | 2 | 37.91 |
| 07/27/2026 18:55 | 4 | 37.93 |
| 07/27/2026 18:55 | 41 | 37.92 |
| 07/27/2026 18:55 | 1 | 37.92 |
| 07/27/2026 18:55 | 100 | 37.92 |
| 07/27/2026 18:55 | 1 | 37.89 |
| 07/27/2026 18:55 | 5 | 37.89 |
| 07/27/2026 18:55 | 5 | 37.895 |
| 07/27/2026 18:55 | 90 | 37.91 |
| 07/27/2026 18:55 | 10 | 37.875 |
| 07/27/2026 18:55 | 53 | 37.91 |
| 07/27/2026 18:55 | 4 | 37.91 |
| 07/27/2026 18:55 | 90 | 37.91 |
| 07/27/2026 18:55 | 100 | 37.91 |
| 07/27/2026 18:54 | 10 | 37.92 |
| 07/27/2026 18:54 | 5 | 37.92 |
| 07/27/2026 18:54 | 1 | 37.97 |
| 07/27/2026 18:54 | 90 | 37.97 |
| 07/27/2026 18:54 | 100 | 37.97 |
| 07/27/2026 18:54 | 25 | 37.97 |
| 07/27/2026 18:54 | 10 | 37.98 |
| 07/27/2026 18:54 | 10 | 37.99 |
| 07/27/2026 18:54 | 10 | 37.99 |
| 07/27/2026 18:54 | 10 | 37.99 |
| 07/27/2026 18:54 | 12 | 38.00 |
| 07/27/2026 18:54 | 10 | 38.005 |
| 07/27/2026 18:54 | 9 | 38.005 |
| 07/27/2026 18:54 | 3 | 38.01 |
| 07/27/2026 18:54 | 7 | 38.02 |
| 07/27/2026 18:53 | 10 | 38.02 |
| 07/27/2026 18:53 | 9 | 38.02 |
| 07/27/2026 18:53 | 1 | 38.02 |
| 07/27/2026 18:53 | 128 | 38.05 |
| 07/27/2026 18:53 | 172 | 38.05 |
| 07/27/2026 18:53 | 100 | 38.05 |
| 07/27/2026 18:53 | 100 | 38.07 |
| 07/27/2026 18:53 | 108 | 38.07 |
| 07/27/2026 18:53 | 16 | 38.08 |
| 07/27/2026 18:53 | 100 | 38.10 |
| 07/27/2026 18:53 | 14 | 38.09 |
| 07/27/2026 18:53 | 12 | 38.09 |
| 07/27/2026 18:53 | 100 | 38.07 |
| 07/27/2026 18:53 | 1 | 38.07 |
| 07/27/2026 18:53 | 100 | 38.07 |
| 07/27/2026 18:53 | 100 | 38.08 |
| 07/27/2026 18:53 | 119 | 38.08 |
| 07/27/2026 18:53 | 119 | 38.08 |
| 07/27/2026 18:53 | 11 | 38.08 |
| 07/27/2026 18:53 | 8 | 38.08 |
| 07/27/2026 18:53 | 100 | 38.08 |
| 07/27/2026 18:53 | 100 | 38.09 |
| 07/27/2026 18:53 | 100 | 38.09 |
| 07/27/2026 18:53 | 10 | 38.09 |
| 07/27/2026 18:52 | 10 | 38.105 |
| 07/27/2026 18:51 | 10 | 38.105 |
| 07/27/2026 18:51 | 21 | 38.105 |
| 07/27/2026 18:51 | 1 | 38.09 |
| 07/27/2026 18:49 | 10 | 38.10 |
| 07/27/2026 18:49 | 100 | 38.11 |
| 07/27/2026 18:48 | 14 | 38.12 |
| 07/27/2026 18:48 | 1 | 38.12 |
| 07/27/2026 18:48 | 25 | 38.13 |
| 07/27/2026 18:48 | 1 | 38.15 |
| 07/27/2026 18:47 | 5 | 38.15 |
| 07/27/2026 18:47 | 15 | 38.15 |
| 07/27/2026 18:47 | 10 | 38.14 |
| 07/27/2026 18:47 | 10 | 38.14 |
| 07/27/2026 18:45 | 8 | 38.14 |
| 07/27/2026 18:45 | 2 | 38.14 |
| 07/27/2026 18:45 | 10 | 38.14 |
| 07/27/2026 18:45 | 20 | 38.13 |
| 07/27/2026 18:45 | 100 | 38.13 |
| 07/27/2026 18:45 | 20 | 38.12 |
| 07/27/2026 18:45 | 100 | 38.11 |
| 07/27/2026 18:45 | 48 | 38.11 |
| 07/27/2026 18:45 | 35 | 38.11 |
| 07/27/2026 18:45 | 100 | 38.10 |
| 07/27/2026 18:45 | 30 | 38.10 |
| 07/27/2026 18:45 | 1 | 38.10 |
| 07/27/2026 18:45 | 100 | 38.10 |
| 07/27/2026 18:44 | 9 | 38.085 |
| 07/27/2026 18:44 | 9 | 38.08 |
| 07/27/2026 18:43 | 9 | 38.085 |
| 07/27/2026 18:43 | 9 | 38.085 |
| 07/27/2026 18:43 | 9 | 38.085 |
| 07/27/2026 18:43 | 300 | 38.10 |
| 07/27/2026 18:43 | 1 | 38.11 |
| 07/27/2026 18:43 | 1 | 38.11 |
| 07/27/2026 18:43 | 25 | 38.11 |
| 07/27/2026 18:43 | 23 | 38.11 |
| 07/27/2026 18:43 | 100 | 38.13 |
| 07/27/2026 18:39 | 1 | 38.14 |
| 07/27/2026 18:37 | 100 | 38.15 |
| 07/27/2026 18:37 | 2 | 38.15 |
| 07/27/2026 18:37 | 100 | 38.15 |
| 07/27/2026 18:37 | 1 | 38.16 |
| 07/27/2026 18:37 | 20 | 38.16 |
| 07/27/2026 18:37 | 90 | 38.16 |
| 07/27/2026 18:37 | 3 | 38.16 |
| 07/27/2026 18:37 | 7 | 38.16 |
| 07/27/2026 18:36 | 55 | 38.155 |
| 07/27/2026 18:36 | 5 | 38.15 |
| 07/27/2026 18:36 | 5 | 38.14 |
| 07/27/2026 18:36 | 5 | 38.13 |
| 07/27/2026 18:36 | 1 | 38.13 |
| 07/27/2026 18:36 | 4 | 38.13 |
| 07/27/2026 18:36 | 10 | 38.13 |
| 07/27/2026 18:36 | 92 | 38.13 |
| 07/27/2026 18:35 | 7 | 38.115 |
| 07/27/2026 18:35 | 9 | 38.11 |
| 07/27/2026 18:34 | 9 | 38.11 |
| 07/27/2026 18:32 | 25 | 38.11 |
| 07/27/2026 18:32 | 25 | 38.11 |
| 07/27/2026 18:32 | 25 | 38.11 |
| 07/27/2026 18:32 | 6 | 38.105 |
| 07/27/2026 18:30 | 1 | 38.12 |
| 07/27/2026 18:30 | 8 | 38.13 |
| 07/27/2026 18:30 | 1 | 38.11 |
| 07/27/2026 18:30 | 1 | 38.11 |
| 07/27/2026 18:30 | 300 | 38.11 |
| 07/27/2026 18:26 | 1 | 38.095 |
| 07/27/2026 18:26 | 6 | 38.10 |
| 07/27/2026 18:26 | 18 | 38.10 |
| 07/27/2026 18:25 | 100 | 38.13 |
| 07/27/2026 18:25 | 100 | 38.13 |
| 07/27/2026 18:25 | 100 | 38.125 |
| 07/27/2026 18:25 | 100 | 38.12 |
| 07/27/2026 18:25 | 100 | 38.12 |
| 07/27/2026 18:25 | 17 | 38.115 |
| 07/27/2026 18:25 | 10 | 38.13 |
| 07/27/2026 18:25 | 10 | 38.13 |
| 07/27/2026 18:25 | 14 | 38.13 |
| 07/27/2026 18:25 | 1 | 38.12 |
| 07/27/2026 18:25 | 5 | 38.11 |
| 07/27/2026 18:25 | 15 | 38.11 |
| 07/27/2026 18:25 | 85 | 38.11 |
| 07/27/2026 18:25 | 5 | 38.11 |
| 07/27/2026 18:25 | 10 | 38.11 |
| 07/27/2026 18:25 | 12 | 38.10 |
| 07/27/2026 18:25 | 19 | 38.10 |
| 07/27/2026 18:25 | 1 | 38.10 |
| 07/27/2026 18:25 | 27 | 38.08 |
| 07/27/2026 18:25 | 8 | 38.08 |
| 07/27/2026 18:25 | 98 | 38.08 |
| 07/27/2026 18:25 | 2 | 38.08 |
| 07/27/2026 18:25 | 52 | 38.07 |
| 07/27/2026 18:25 | 1 | 38.07 |
| 07/27/2026 18:24 | 8 | 38.035 |
| 07/27/2026 18:24 | 8 | 38.04 |
| 07/27/2026 18:24 | 8 | 38.04 |
| 07/27/2026 18:23 | 8 | 38.04 |
| 07/27/2026 18:23 | 8 | 38.04 |
| 07/27/2026 18:23 | 8 | 38.04 |
| 07/27/2026 18:22 | 14 | 38.04 |
| 07/27/2026 18:22 | 5 | 38.04 |
| 07/27/2026 18:22 | 10 | 38.04 |
| 07/27/2026 18:22 | 12 | 38.04 |
| 07/27/2026 18:22 | 11 | 38.04 |
| 07/27/2026 18:22 | 1 | 38.04 |
| 07/27/2026 18:22 | 1 | 38.04 |
| 07/27/2026 18:21 | 19 | 38.07 |
| 07/27/2026 18:21 | 1 | 38.07 |
| 07/27/2026 18:21 | 10 | 38.06 |
| 07/27/2026 18:21 | 26 | 38.06 |
| 07/27/2026 18:21 | 74 | 38.06 |
| 07/27/2026 18:21 | 18 | 38.06 |
| 07/27/2026 18:21 | 8 | 38.06 |
| 07/27/2026 18:21 | 35 | 38.06 |
| 07/27/2026 18:21 | 30 | 38.04 |
| 07/27/2026 18:21 | 1 | 38.04 |
| 07/27/2026 18:20 | 50 | 38.05 |
| 07/27/2026 18:20 | 2 | 38.03 |
| 07/27/2026 18:20 | 10 | 38.01 |
| 07/27/2026 18:19 | 8 | 38.03 |
| 07/27/2026 18:19 | 8 | 38.03 |
| 07/27/2026 18:18 | 8 | 38.03 |
| 07/27/2026 18:18 | 9 | 38.03 |
| 07/27/2026 18:18 | 8 | 38.03 |
| 07/27/2026 18:17 | 9 | 38.03 |
| 07/27/2026 18:17 | 8 | 38.03 |
| 07/27/2026 18:17 | 1 | 38.03 |
| 07/27/2026 18:16 | 4 | 38.04 |
| 07/27/2026 18:16 | 25 | 38.04 |
| 07/27/2026 18:16 | 1 | 38.03 |
| 07/27/2026 18:16 | 5 | 38.03 |
| 07/27/2026 18:16 | 100 | 38.03 |
| 07/27/2026 18:16 | 25 | 38.02 |
| 07/27/2026 18:16 | 2 | 38.01 |
| 07/27/2026 18:15 | 5 | 38.00 |
| 07/27/2026 18:15 | 8 | 38.01 |
| 07/27/2026 18:14 | 85 | 38.01 |
| 07/27/2026 18:14 | 7 | 38.01 |
| 07/27/2026 18:14 | 100 | 38.01 |
| 07/27/2026 18:14 | 8 | 38.01 |
| 07/27/2026 18:14 | 5 | 38.01 |
| 07/27/2026 18:14 | 10 | 38.01 |
| 07/27/2026 18:14 | 1 | 38.01 |
| 07/27/2026 18:14 | 13 | 38.01 |
| 07/27/2026 18:14 | 12 | 38.01 |
| 07/27/2026 18:14 | 100 | 38.01 |
| 07/27/2026 18:14 | 8 | 38.02 |
| 07/27/2026 18:14 | 1 | 38.03 |
| 07/27/2026 18:14 | 7 | 38.03 |
| 07/27/2026 18:12 | 8 | 38.04 |
| 07/27/2026 18:12 | 8 | 38.04 |
| 07/27/2026 18:11 | 3 | 38.04 |
| 07/27/2026 18:11 | 8 | 38.04 |
| 07/27/2026 18:11 | 33 | 38.04 |
| 07/27/2026 18:11 | 1 | 38.05 |
| 07/27/2026 18:11 | 7 | 38.06 |
| 07/27/2026 18:11 | 100 | 38.06 |
| 07/27/2026 18:11 | 100 | 38.06 |
| 07/27/2026 18:11 | 2 | 38.06 |
| 07/27/2026 18:11 | 10 | 38.06 |
| 07/27/2026 18:11 | 60 | 38.06 |
| 07/27/2026 18:11 | 12 | 38.06 |
| 07/27/2026 18:11 | 13 | 38.06 |
| 07/27/2026 18:11 | 100 | 38.06 |
| 07/27/2026 18:10 | 3 | 38.085 |
| 07/27/2026 18:10 | 4 | 38.08 |
| 07/27/2026 18:10 | 31 | 38.08 |
| 07/27/2026 18:10 | 4 | 38.08 |
| 07/27/2026 18:10 | 6 | 38.06 |
| 07/27/2026 18:10 | 6 | 38.06 |
| 07/27/2026 18:10 | 27 | 38.06 |
| 07/27/2026 18:10 | 80 | 38.06 |
| 07/27/2026 18:10 | 20 | 38.06 |
| 07/27/2026 18:09 | 19 | 38.045 |
| 07/27/2026 18:09 | 19 | 38.045 |
| 07/27/2026 18:09 | 14 | 38.045 |
| 07/27/2026 18:09 | 4 | 38.045 |
| 07/27/2026 18:08 | 1 | 38.05 |
| 07/27/2026 18:08 | 18 | 38.03 |
| 07/27/2026 18:08 | 18 | 38.03 |
| 07/27/2026 18:08 | 23 | 38.03 |
| 07/27/2026 18:08 | 4 | 38.03 |
| 07/27/2026 18:08 | 80 | 38.03 |
| 07/27/2026 18:08 | 80 | 38.02 |
| 07/27/2026 18:08 | 18 | 38.005 |
| 07/27/2026 18:07 | 18 | 38.015 |
| 07/27/2026 18:06 | 3 | 37.99 |
| 07/27/2026 18:06 | 2 | 38.00 |
| 07/27/2026 18:06 | 1 | 38.00 |
| 07/27/2026 18:06 | 8 | 38.01 |
| 07/27/2026 18:06 | 14 | 38.01 |
| 07/27/2026 18:06 | 6 | 38.04 |
| 07/27/2026 18:06 | 5 | 38.04 |
| 07/27/2026 18:06 | 14 | 38.04 |
| 07/27/2026 18:06 | 14 | 38.04 |
| 07/27/2026 18:06 | 14 | 38.04 |
| 07/27/2026 18:06 | 12 | 38.04 |
| 07/27/2026 18:06 | 2 | 38.04 |
| 07/27/2026 18:06 | 20 | 38.03 |
| 07/27/2026 18:06 | 1 | 38.03 |
| 07/27/2026 18:06 | 20 | 38.02 |
| 07/27/2026 18:06 | 15 | 38.02 |
| 07/27/2026 18:06 | 75 | 38.01 |
| 07/27/2026 18:06 | 25 | 38.01 |
| 07/27/2026 18:05 | 5 | 38.01 |
| 07/27/2026 18:05 | 20 | 38.01 |
| 07/27/2026 18:05 | 12 | 38.01 |
| 07/27/2026 18:05 | 81 | 38.00 |
| 07/27/2026 18:05 | 100 | 38.00 |
| 07/27/2026 18:05 | 15 | 38.00 |
| 07/27/2026 18:05 | 1 | 38.00 |
| 07/27/2026 18:05 | 100 | 38.00 |
| 07/27/2026 18:05 | 3 | 37.99 |
| 07/27/2026 18:04 | 8 | 37.98 |
| 07/27/2026 18:04 | 8 | 37.98 |
| 07/27/2026 18:04 | 2 | 37.98 |
| 07/27/2026 18:04 | 3 | 37.97 |
| 07/27/2026 18:04 | 11 | 37.96 |
| 07/27/2026 18:04 | 1 | 37.96 |
| 07/27/2026 18:04 | 50 | 37.96 |
| 07/27/2026 18:03 | 9 | 37.98 |
| 07/27/2026 18:03 | 8 | 37.98 |
| 07/27/2026 18:00 | 1 | 38.00 |
| 07/27/2026 18:00 | 1 | 38.01 |
| 07/27/2026 18:00 | 1 | 38.01 |
| 07/27/2026 18:00 | 1 | 38.03 |
| 07/27/2026 18:00 | 4 | 38.04 |
| 07/27/2026 18:00 | 73 | 38.04 |
| 07/27/2026 18:00 | 1 | 38.06 |
| 07/27/2026 18:00 | 100 | 38.06 |
| 07/27/2026 18:00 | 100 | 38.06 |
| 07/27/2026 18:00 | 1 | 38.06 |
| 07/27/2026 18:00 | 1 | 38.06 |
| 07/27/2026 18:00 | 12 | 38.05 |
| 07/27/2026 17:59 | 8 | 38.03 |
| 07/27/2026 17:59 | 3 | 38.05 |
| 07/27/2026 17:59 | 72 | 38.04 |
| 07/27/2026 17:59 | 17 | 38.04 |
| 07/27/2026 17:59 | 11 | 38.04 |
| 07/27/2026 17:59 | 100 | 38.03 |
| 07/27/2026 17:59 | 100 | 38.03 |
| 07/27/2026 17:59 | 100 | 38.03 |
| 07/27/2026 17:59 | 30 | 38.03 |
| 07/27/2026 17:59 | 100 | 38.03 |
| 07/27/2026 17:59 | 200 | 38.03 |
| 07/27/2026 17:59 | 8 | 38.00 |
| 07/27/2026 17:58 | 100 | 38.02 |
| 07/27/2026 17:58 | 9 | 37.99 |
| 07/27/2026 17:58 | 8 | 37.99 |
| 07/27/2026 17:58 | 1 | 38.01 |
| 07/27/2026 17:58 | 69 | 38.01 |
| 07/27/2026 17:58 | 30 | 38.01 |
| 07/27/2026 17:58 | 1 | 38.01 |
| 07/27/2026 17:56 | 8 | 38.035 |
| 07/27/2026 17:55 | 6 | 38.035 |
| 07/27/2026 17:55 | 8 | 38.035 |
| 07/27/2026 17:55 | 9 | 38.035 |
| 07/27/2026 17:55 | 8 | 38.035 |
| 07/27/2026 17:54 | 100 | 38.035 |
| 07/27/2026 17:54 | 2 | 38.035 |
| 07/27/2026 17:54 | 8 | 38.035 |
| 07/27/2026 17:53 | 8 | 38.035 |
| 07/27/2026 17:53 | 8 | 38.035 |
| 07/27/2026 17:53 | 3 | 38.05 |
| 07/27/2026 17:53 | 5 | 38.04 |
| 07/27/2026 17:53 | 7 | 38.04 |
| 07/27/2026 17:53 | 1 | 38.04 |
| 07/27/2026 17:53 | 5 | 38.04 |
| 07/27/2026 17:53 | 9 | 38.045 |
| 07/27/2026 17:53 | 8 | 38.045 |
| 07/27/2026 17:51 | 8 | 38.06 |
| 07/27/2026 17:51 | 25 | 38.06 |
| 07/27/2026 17:51 | 12 | 38.07 |
| 07/27/2026 17:51 | 17 | 38.07 |
| 07/27/2026 17:51 | 1 | 38.05 |
| 07/27/2026 17:50 | 5 | 38.025 |
| 07/27/2026 17:49 | 8 | 38.025 |
| 07/27/2026 17:49 | 8 | 38.025 |
| 07/27/2026 17:49 | 100 | 38.03 |
| 07/27/2026 17:49 | 15 | 38.03 |
| 07/27/2026 17:49 | 2 | 38.03 |
| 07/27/2026 17:49 | 3 | 38.03 |
| 07/27/2026 17:49 | 46 | 38.03 |
| 07/27/2026 17:49 | 100 | 38.03 |
| 07/27/2026 17:48 | 72 | 38.02 |
| 07/27/2026 17:48 | 1 | 38.01 |
| 07/27/2026 17:48 | 15 | 38.01 |
| 07/27/2026 17:48 | 1 | 38.01 |
| 07/27/2026 17:48 | 100 | 38.01 |
| 07/27/2026 17:48 | 100 | 38.01 |
| 07/27/2026 17:47 | 18 | 37.965 |
| 07/27/2026 17:47 | 9 | 37.97 |
| 07/27/2026 17:47 | 6 | 37.97 |
| 07/27/2026 17:47 | 1 | 37.97 |
| 07/27/2026 17:47 | 1 | 37.97 |
| 07/27/2026 17:47 | 100 | 38.00 |
| 07/27/2026 17:47 | 1 | 38.00 |
| 07/27/2026 17:47 | 1 | 38.00 |
| 07/27/2026 17:47 | 15 | 38.00 |
| 07/27/2026 17:47 | 4 | 38.04 |
| 07/27/2026 17:47 | 10 | 38.04 |
| 07/27/2026 17:47 | 17 | 38.04 |
| 07/27/2026 17:47 | 10 | 38.04 |
| 07/27/2026 17:47 | 17 | 38.06 |
| 07/27/2026 17:47 | 8 | 38.06 |
| 07/27/2026 17:46 | 18 | 38.09 |
| 07/27/2026 17:46 | 10 | 38.09 |
| 07/27/2026 17:46 | 13 | 38.06 |
| 07/27/2026 17:46 | 1 | 38.06 |
| 07/27/2026 17:46 | 100 | 38.06 |
| 07/27/2026 17:46 | 5 | 38.07 |
| 07/27/2026 17:45 | 7 | 38.095 |
| 07/27/2026 17:45 | 100 | 38.095 |
| 07/27/2026 17:44 | 41 | 38.11 |
| 07/27/2026 17:44 | 8 | 38.095 |
| 07/27/2026 17:43 | 8 | 38.095 |
| 07/27/2026 17:43 | 8 | 38.10 |
| 07/27/2026 17:43 | 8 | 38.095 |
| 07/27/2026 17:43 | 7 | 38.10 |
| 07/27/2026 17:42 | 8 | 38.095 |
| 07/27/2026 17:42 | 8 | 38.095 |
| 07/27/2026 17:42 | 3 | 38.095 |
| 07/27/2026 17:42 | 2 | 38.095 |
| 07/27/2026 17:42 | 18 | 38.095 |
| 07/27/2026 17:41 | 100 | 38.095 |
| 07/27/2026 17:41 | 100 | 38.095 |
| 07/27/2026 17:41 | 19 | 38.11 |
| 07/27/2026 17:41 | 1 | 38.11 |
| 07/27/2026 17:41 | 100 | 38.105 |
| 07/27/2026 17:41 | 15 | 38.10 |
| 07/27/2026 17:41 | 100 | 38.10 |
| 07/27/2026 17:41 | 5 | 38.10 |
| 07/27/2026 17:41 | 15 | 38.09 |
| 07/27/2026 17:41 | 5 | 38.09 |
| 07/27/2026 17:41 | 1 | 38.08 |
| 07/27/2026 17:41 | 1 | 38.08 |
| 07/27/2026 17:41 | 20 | 38.08 |
| 07/27/2026 17:41 | 6 | 38.08 |
| 07/27/2026 17:41 | 1 | 38.07 |
| 07/27/2026 17:41 | 1 | 38.07 |
| 07/27/2026 17:41 | 10 | 38.07 |
| 07/27/2026 17:41 | 7 | 38.07 |
| 07/27/2026 17:40 | 1 | 38.05 |
| 07/27/2026 17:40 | 1 | 38.04 |
| 07/27/2026 17:40 | 8 | 38.05 |
| 07/27/2026 17:39 | 100 | 38.065 |
| 07/27/2026 17:39 | 3 | 38.07 |
| 07/27/2026 17:39 | 80 | 38.06 |
| 07/27/2026 17:39 | 16 | 38.06 |
| 07/27/2026 17:39 | 4 | 38.06 |
| 07/27/2026 17:39 | 8 | 38.04 |
| 07/27/2026 17:39 | 8 | 38.04 |
| 07/27/2026 17:39 | 8 | 38.04 |
| 07/27/2026 17:39 | 8 | 38.04 |
| 07/27/2026 17:38 | 1 | 38.03 |
| 07/27/2026 17:38 | 100 | 38.03 |
| 07/27/2026 17:38 | 1 | 38.03 |
| 07/27/2026 17:38 | 8 | 38.015 |
| 07/27/2026 17:36 | 6 | 38.03 |
| 07/27/2026 17:36 | 1 | 38.01 |
| 07/27/2026 17:36 | 1 | 38.01 |
| 07/27/2026 17:35 | 2 | 38.02 |
| 07/27/2026 17:35 | 1 | 38.04 |
| 07/27/2026 17:35 | 100 | 38.04 |
| 07/27/2026 17:35 | 2 | 38.02 |
| 07/27/2026 17:35 | 3 | 38.01 |
| 07/27/2026 17:35 | 2 | 38.01 |
| 07/27/2026 17:35 | 1 | 38.01 |
| 07/27/2026 17:35 | 3 | 38.02 |
| 07/27/2026 17:35 | 2 | 38.03 |
| 07/27/2026 17:35 | 100 | 38.03 |
| 07/27/2026 17:35 | 12 | 38.04 |
| 07/27/2026 17:35 | 1 | 38.05 |
| 07/27/2026 17:35 | 6 | 38.05 |
| 07/27/2026 17:35 | 100 | 38.055 |
| 07/27/2026 17:34 | 1 | 38.055 |
| 07/27/2026 17:34 | 2 | 38.055 |
| 07/27/2026 17:34 | 6 | 38.055 |
| 07/27/2026 17:34 | 8 | 38.055 |
| 07/27/2026 17:33 | 9 | 38.06 |
| 07/27/2026 17:33 | 8 | 38.06 |
| 07/27/2026 17:33 | 1 | 38.06 |
| 07/27/2026 17:33 | 23 | 38.06 |
| 07/27/2026 17:33 | 6 | 38.07 |
| 07/27/2026 17:32 | 2 | 38.085 |
| 07/27/2026 17:32 | 50 | 38.08 |
| 07/27/2026 17:32 | 2 | 38.08 |
| 07/27/2026 17:32 | 8 | 38.10 |
| 07/27/2026 17:32 | 1 | 38.11 |
| 07/27/2026 17:32 | 13 | 38.11 |
| 07/27/2026 17:32 | 30 | 38.11 |
| 07/27/2026 17:32 | 100 | 38.11 |
| 07/27/2026 17:32 | 1 | 38.12 |
| 07/27/2026 17:31 | 5 | 38.12 |
| 07/27/2026 17:31 | 5 | 38.12 |
| 07/27/2026 17:31 | 24 | 38.12 |
| 07/27/2026 17:31 | 75 | 38.12 |
| 07/27/2026 17:31 | 25 | 38.12 |
| 07/27/2026 17:31 | 100 | 38.12 |
| 07/27/2026 17:31 | 100 | 38.11 |
| 07/27/2026 17:31 | 1 | 38.11 |
| 07/27/2026 17:31 | 1 | 38.11 |
| 07/27/2026 17:31 | 100 | 38.11 |
| 07/27/2026 17:30 | 1 | 38.075 |
| 07/27/2026 17:30 | 1 | 38.075 |
| 07/27/2026 17:30 | 4 | 38.07 |
| 07/27/2026 17:30 | 18 | 38.07 |
| 07/27/2026 17:30 | 56 | 38.08 |
| 07/27/2026 17:30 | 2 | 38.09 |
| 07/27/2026 17:30 | 14 | 38.09 |
| 07/27/2026 17:30 | 10 | 38.09 |
| 07/27/2026 17:30 | 10 | 38.09 |
| 07/27/2026 17:30 | 7 | 38.09 |
| 07/27/2026 17:29 | 10 | 38.105 |
| 07/27/2026 17:29 | 1 | 38.105 |
| 07/27/2026 17:29 | 1 | 38.10 |
| 07/27/2026 17:28 | 10 | 38.10 |
| 07/27/2026 17:28 | 100 | 38.10 |
| 07/27/2026 17:28 | 10 | 38.085 |
| 07/27/2026 17:28 | 10 | 38.085 |
| 07/27/2026 17:28 | 1 | 38.085 |
| 07/27/2026 17:27 | 100 | 38.095 |
| 07/27/2026 17:27 | 2 | 38.09 |
| 07/27/2026 17:27 | 1 | 38.09 |
| 07/27/2026 17:27 | 100 | 38.09 |
| 07/27/2026 17:27 | 100 | 38.09 |
| 07/27/2026 17:27 | 1 | 38.09 |
| 07/27/2026 17:27 | 2 | 38.07 |
| 07/27/2026 17:25 | 49 | 38.06 |
| 07/27/2026 17:25 | 1 | 38.075 |
| 07/27/2026 17:24 | 100 | 38.075 |
| 07/27/2026 17:24 | 2 | 38.08 |
| 07/27/2026 17:23 | 2 | 38.09 |
| 07/27/2026 17:23 | 21 | 38.09 |
| 07/27/2026 17:23 | 10 | 38.09 |
| 07/27/2026 17:23 | 6 | 38.09 |
| 07/27/2026 17:23 | 1 | 38.10 |
| 07/27/2026 17:23 | 3 | 38.115 |
| 07/27/2026 17:22 | 1 | 38.12 |
| 07/27/2026 17:22 | 100 | 38.12 |
| 07/27/2026 17:22 | 17 | 38.11 |
| 07/27/2026 17:21 | 1 | 38.13 |
| 07/27/2026 17:21 | 100 | 38.13 |
| 07/27/2026 17:21 | 2 | 38.15 |
| 07/27/2026 17:21 | 100 | 38.15 |
| 07/27/2026 17:18 | 1 | 38.14 |
| 07/27/2026 17:18 | 50 | 38.12 |
| 07/27/2026 17:18 | 1 | 38.14 |
| 07/27/2026 17:18 | 20 | 38.16 |
| 07/27/2026 17:18 | 100 | 38.16 |
| 07/27/2026 17:18 | 2 | 38.16 |
| 07/27/2026 17:18 | 10 | 38.15 |
| 07/27/2026 17:17 | 6 | 38.12 |
| 07/27/2026 17:17 | 2 | 38.12 |
| 07/27/2026 17:17 | 7 | 38.14 |
| 07/27/2026 17:17 | 1 | 38.14 |
| 07/27/2026 17:17 | 1 | 38.14 |
| 07/27/2026 17:17 | 1 | 38.16 |
| 07/27/2026 17:15 | 1 | 38.16 |
| 07/27/2026 17:15 | 100 | 38.16 |
| 07/27/2026 17:14 | 6 | 38.17 |
| 07/27/2026 17:14 | 3 | 38.17 |
| 07/27/2026 17:14 | 1 | 38.17 |
| 07/27/2026 17:14 | 2 | 38.19 |
| 07/27/2026 17:14 | 1 | 38.19 |
| 07/27/2026 17:11 | 26 | 38.18 |
| 07/27/2026 17:11 | 10 | 38.18 |
| 07/27/2026 17:11 | 5 | 38.18 |
| 07/27/2026 17:11 | 15 | 38.18 |
| 07/27/2026 17:11 | 24 | 38.18 |
| 07/27/2026 17:11 | 51 | 38.18 |
| 07/27/2026 17:11 | 76 | 38.18 |
| 07/27/2026 17:10 | 9 | 38.18 |
| 07/27/2026 17:10 | 1 | 38.18 |
| 07/27/2026 17:10 | 100 | 38.18 |
| 07/27/2026 17:10 | 60 | 38.18 |
| 07/27/2026 17:10 | 10 | 38.17 |
| 07/27/2026 17:10 | 1 | 38.135 |
| 07/27/2026 17:10 | 8 | 38.135 |
| 07/27/2026 17:10 | 1 | 38.14 |
| 07/27/2026 17:10 | 9 | 38.15 |
| 07/27/2026 17:09 | 1 | 38.19 |
| 07/27/2026 17:09 | 200 | 38.19 |
| 07/27/2026 17:09 | 100 | 38.21 |
| 07/27/2026 17:09 | 1 | 38.20 |
| 07/27/2026 17:09 | 2 | 38.20 |
| 07/27/2026 17:09 | 100 | 38.20 |
| 07/27/2026 17:09 | 10 | 38.21 |
| 07/27/2026 17:08 | 8 | 38.21 |
| 07/27/2026 17:08 | 1 | 38.21 |
| 07/27/2026 17:08 | 9 | 38.22 |
| 07/27/2026 17:07 | 1 | 38.26 |
| 07/27/2026 17:05 | 20 | 38.27 |
| 07/27/2026 17:05 | 100 | 38.27 |
| 07/27/2026 17:05 | 3 | 38.23 |
| 07/27/2026 17:05 | 6 | 38.23 |
| 07/27/2026 17:05 | 100 | 38.26 |
| 07/27/2026 17:05 | 100 | 38.26 |
| 07/27/2026 17:05 | 1 | 38.26 |
| 07/27/2026 17:05 | 1 | 38.26 |
| 07/27/2026 17:04 | 100 | 38.22 |
| 07/27/2026 17:04 | 17 | 38.21 |
| 07/27/2026 17:04 | 100 | 38.22 |
| 07/27/2026 17:04 | 99 | 38.22 |
| 07/27/2026 17:04 | 4 | 38.20 |
| 07/27/2026 17:04 | 12 | 38.20 |
| 07/27/2026 17:04 | 1 | 38.21 |
| 07/27/2026 17:03 | 10 | 38.25 |
| 07/27/2026 17:03 | 100 | 38.25 |
| 07/27/2026 17:03 | 100 | 38.24 |
| 07/27/2026 17:03 | 100 | 38.23 |
| 07/27/2026 17:03 | 1 | 38.24 |
| 07/27/2026 17:03 | 100 | 38.265 |
| 07/27/2026 17:00 | 1 | 38.29 |
| 07/27/2026 17:00 | 11 | 38.29 |
| 07/27/2026 17:00 | 100 | 38.29 |
| 07/27/2026 17:00 | 100 | 38.315 |
| 07/27/2026 17:00 | 1 | 38.31 |
| 07/27/2026 17:00 | 24 | 38.31 |
| 07/27/2026 17:00 | 66 | 38.31 |
| 07/27/2026 16:59 | 10 | 38.34 |
| 07/27/2026 16:59 | 6 | 38.34 |
| 07/27/2026 16:59 | 3 | 38.335 |
| 07/27/2026 16:59 | 100 | 38.33 |
| 07/27/2026 16:59 | 5 | 38.33 |
| 07/27/2026 16:59 | 3 | 38.31 |
| 07/27/2026 16:59 | 1 | 38.31 |
| 07/27/2026 16:58 | 1 | 38.30 |
| 07/27/2026 16:58 | 100 | 38.30 |
| 07/27/2026 16:58 | 1 | 38.31 |
| 07/27/2026 16:58 | 97 | 38.30 |
| 07/27/2026 16:58 | 3 | 38.30 |
| 07/27/2026 16:58 | 10 | 38.28 |
| 07/27/2026 16:58 | 10 | 38.26 |
| 07/27/2026 16:57 | 80 | 38.26 |
| 07/27/2026 16:57 | 20 | 38.26 |
| 07/27/2026 16:57 | 5 | 38.25 |
| 07/27/2026 16:56 | 1 | 38.24 |
| 07/27/2026 16:56 | 96 | 38.22 |
| 07/27/2026 16:56 | 4 | 38.22 |
| 07/27/2026 16:56 | 100 | 38.21 |
| 07/27/2026 16:56 | 89 | 38.21 |
| 07/27/2026 16:56 | 11 | 38.21 |
| 07/27/2026 16:54 | 7 | 38.18 |
| 07/27/2026 16:54 | 100 | 38.20 |
| 07/27/2026 16:54 | 21 | 38.20 |
| 07/27/2026 16:54 | 11 | 38.20 |
| 07/27/2026 16:54 | 2 | 38.20 |
| 07/27/2026 16:54 | 1 | 38.22 |
| 07/27/2026 16:54 | 14 | 38.24 |
| 07/27/2026 16:54 | 33 | 38.24 |
| 07/27/2026 16:54 | 1 | 38.23 |
| 07/27/2026 16:51 | 25 | 38.20 |
| 07/27/2026 16:51 | 27 | 38.20 |
| 07/27/2026 16:51 | 99 | 38.18 |
| 07/27/2026 16:51 | 100 | 38.17 |
| 07/27/2026 16:51 | 63 | 38.17 |
| 07/27/2026 16:51 | 37 | 38.17 |
| 07/27/2026 16:50 | 100 | 38.155 |
| 07/27/2026 16:50 | 100 | 38.17 |
| 07/27/2026 16:50 | 4 | 38.17 |
| 07/27/2026 16:50 | 21 | 38.20 |
| 07/27/2026 16:50 | 25 | 38.19 |
| 07/27/2026 16:50 | 14 | 38.19 |
| 07/27/2026 16:50 | 73 | 38.19 |
| 07/27/2026 16:50 | 100 | 38.19 |
| 07/27/2026 16:50 | 1 | 38.16 |
| 07/27/2026 16:50 | 10 | 38.16 |
| 07/27/2026 16:49 | 10 | 38.155 |
| 07/27/2026 16:49 | 1 | 38.18 |
| 07/27/2026 16:48 | 12 | 38.15 |
| 07/27/2026 16:48 | 2 | 38.14 |
| 07/27/2026 16:48 | 6 | 38.14 |
| 07/27/2026 16:48 | 8 | 38.135 |
| 07/27/2026 16:47 | 100 | 38.11 |
| 07/27/2026 16:46 | 32 | 38.10 |
| 07/27/2026 16:46 | 118 | 38.10 |
| 07/27/2026 16:45 | 100 | 38.07 |
| 07/27/2026 16:45 | 100 | 38.07 |
| 07/27/2026 16:45 | 15 | 38.03 |
| 07/27/2026 16:45 | 100 | 38.04 |
| 07/27/2026 16:45 | 90 | 38.04 |
| 07/27/2026 16:45 | 10 | 38.04 |
| 07/27/2026 16:45 | 16 | 38.015 |
| 07/27/2026 16:44 | 4 | 38.015 |
| 07/27/2026 16:44 | 1 | 38.03 |
| 07/27/2026 16:44 | 20 | 38.03 |
| 07/27/2026 16:43 | 20 | 38.02 |
| 07/27/2026 16:43 | 1 | 37.98 |
| 07/27/2026 16:43 | 100 | 37.98 |
| 07/27/2026 16:43 | 100 | 37.97 |
| 07/27/2026 16:43 | 11 | 37.97 |
| 07/27/2026 16:43 | 150 | 37.97 |
| 07/27/2026 16:43 | 20 | 37.955 |
| 07/27/2026 16:43 | 20 | 37.955 |
| 07/27/2026 16:43 | 6 | 37.96 |
| 07/27/2026 16:43 | 20 | 37.965 |
| 07/27/2026 16:42 | 20 | 37.97 |
| 07/27/2026 16:42 | 582 | 38.00 |
| 07/27/2026 16:42 | 218 | 38.00 |
| 07/27/2026 16:42 | 12 | 38.01 |
| 07/27/2026 16:42 | 1 | 38.04 |
| 07/27/2026 16:42 | 1 | 38.04 |
| 07/27/2026 16:42 | 5 | 38.05 |
| 07/27/2026 16:42 | 1 | 38.06 |
| 07/27/2026 16:42 | 12 | 38.06 |
| 07/27/2026 16:42 | 67 | 38.07 |
| 07/27/2026 16:42 | 6 | 38.07 |
| 07/27/2026 16:42 | 100 | 38.07 |
| 07/27/2026 16:42 | 6 | 38.085 |
| 07/27/2026 16:41 | 1 | 38.09 |
| 07/27/2026 16:41 | 1 | 38.09 |
| 07/27/2026 16:40 | 3 | 38.08 |
| 07/27/2026 16:39 | 150 | 38.09 |
| 07/27/2026 16:39 | 100 | 38.09 |
| 07/27/2026 16:39 | 100 | 38.09 |
| 07/27/2026 16:39 | 7 | 38.08 |
| 07/27/2026 16:39 | 20 | 38.08 |
| 07/27/2026 16:39 | 100 | 38.09 |
| 07/27/2026 16:39 | 100 | 38.09 |
| 07/27/2026 16:39 | 22 | 38.09 |
| 07/27/2026 16:39 | 39 | 38.09 |
| 07/27/2026 16:39 | 100 | 38.09 |
| 07/27/2026 16:39 | 100 | 38.09 |
| 07/27/2026 16:39 | 20 | 38.075 |
| 07/27/2026 16:39 | 20 | 38.075 |
| 07/27/2026 16:38 | 15 | 38.075 |
| 07/27/2026 16:38 | 5 | 38.075 |
| 07/27/2026 16:38 | 20 | 38.075 |
| 07/27/2026 16:38 | 100 | 38.08 |
| 07/27/2026 16:38 | 2 | 38.06 |
| 07/27/2026 16:38 | 99 | 38.08 |
| 07/27/2026 16:38 | 1 | 38.08 |
| 07/27/2026 16:38 | 99 | 38.08 |
| 07/27/2026 16:38 | 25 | 38.065 |
| 07/27/2026 16:37 | 1 | 38.08 |
| 07/27/2026 16:37 | 100 | 38.07 |
| 07/27/2026 16:37 | 61 | 38.07 |
| 07/27/2026 16:37 | 2 | 38.07 |
| 07/27/2026 16:37 | 1 | 38.07 |
| 07/27/2026 16:37 | 69 | 38.07 |
| 07/27/2026 16:37 | 31 | 38.07 |
| 07/27/2026 16:37 | 2 | 38.04 |
| 07/27/2026 16:37 | 4 | 38.04 |
| 07/27/2026 16:37 | 2 | 38.04 |
| 07/27/2026 16:35 | 36 | 38.05 |
| 07/27/2026 16:32 | 11 | 38.09 |
| 07/27/2026 16:32 | 7 | 38.09 |
| 07/27/2026 16:32 | 18 | 38.09 |
| 07/27/2026 16:30 | 1 | 38.10 |
| 07/27/2026 16:30 | 3 | 38.12 |
| 07/27/2026 16:30 | 77 | 38.12 |
| 07/27/2026 16:30 | 23 | 38.12 |
| 07/27/2026 16:30 | 1 | 38.14 |
| 07/27/2026 16:25 | 100 | 38.20 |
| 07/27/2026 16:25 | 1 | 38.20 |
| 07/27/2026 16:25 | 4 | 38.20 |
| 07/27/2026 16:25 | 11 | 38.20 |
| 07/27/2026 16:24 | 3 | 38.155 |
| 07/27/2026 16:24 | 7 | 38.155 |
| 07/27/2026 16:24 | 3 | 38.15 |
| 07/27/2026 16:24 | 100 | 38.16 |
| 07/27/2026 16:24 | 7 | 38.17 |
| 07/27/2026 16:24 | 466 | 38.17 |
| 07/27/2026 16:24 | 234 | 38.17 |
| 07/27/2026 16:23 | 18 | 38.23 |
| 07/27/2026 16:23 | 8 | 38.22 |
| 07/27/2026 16:22 | 10 | 38.21 |
| 07/27/2026 16:22 | 10 | 38.21 |
| 07/27/2026 16:20 | 7 | 38.16 |
| 07/27/2026 16:19 | 1 | 38.205 |
| 07/27/2026 16:18 | 100 | 38.18 |
| 07/27/2026 16:18 | 87 | 38.18 |
| 07/27/2026 16:18 | 100 | 38.18 |
| 07/27/2026 16:18 | 10 | 38.13 |
| 07/27/2026 16:18 | 10 | 38.13 |
| 07/27/2026 16:18 | 5 | 38.15 |
| 07/27/2026 16:18 | 9 | 38.15 |
| 07/27/2026 16:18 | 156 | 38.15 |
| 07/27/2026 16:18 | 100 | 38.16 |
| 07/27/2026 16:18 | 14 | 38.16 |
| 07/27/2026 16:18 | 1 | 38.16 |
| 07/27/2026 16:18 | 2 | 38.16 |
| 07/27/2026 16:18 | 200 | 38.16 |
| 07/27/2026 16:15 | 2 | 38.20 |
| 07/27/2026 16:15 | 1 | 38.17 |
| 07/27/2026 16:15 | 16 | 38.185 |
| 07/27/2026 16:15 | 20 | 38.185 |
| 07/27/2026 16:15 | 20 | 38.185 |
| 07/27/2026 16:15 | 20 | 38.185 |
| 07/27/2026 16:15 | 18 | 38.185 |
| 07/27/2026 16:15 | 2 | 38.205 |
| 07/27/2026 16:14 | 100 | 38.23 |
| 07/27/2026 16:14 | 93 | 38.23 |
| 07/27/2026 16:14 | 7 | 38.23 |
| 07/27/2026 16:14 | 40 | 38.21 |
| 07/27/2026 16:14 | 100 | 38.21 |
| 07/27/2026 16:14 | 17 | 38.15 |
| 07/27/2026 16:14 | 1 | 38.16 |
| 07/27/2026 16:14 | 1 | 38.16 |
| 07/27/2026 16:14 | 1 | 38.18 |
| 07/27/2026 16:14 | 1 | 38.20 |
| 07/27/2026 16:14 | 100 | 38.20 |
| 07/27/2026 16:10 | 3 | 38.255 |
| 07/27/2026 16:09 | 9 | 38.255 |
| 07/27/2026 16:09 | 9 | 38.255 |
| 07/27/2026 16:09 | 9 | 38.25 |
| 07/27/2026 16:08 | 1 | 38.25 |
| 07/27/2026 16:07 | 1 | 38.25 |
| 07/27/2026 16:07 | 9 | 38.25 |
| 07/27/2026 16:06 | 49 | 38.21 |
| 07/27/2026 16:06 | 1 | 38.21 |
| 07/27/2026 16:06 | 100 | 38.21 |
| 07/27/2026 16:06 | 100 | 38.21 |
| 07/27/2026 16:05 | 1 | 38.25 |
| 07/27/2026 16:05 | 100 | 38.29 |
| 07/27/2026 16:05 | 100 | 38.29 |
| 07/27/2026 16:05 | 100 | 38.29 |
| 07/27/2026 16:05 | 100 | 38.28 |
| 07/27/2026 16:05 | 100 | 38.27 |
| 07/27/2026 16:05 | 3 | 38.24 |
| 07/27/2026 16:05 | 7 | 38.24 |
| 07/27/2026 16:05 | 3 | 38.24 |
| 07/27/2026 16:05 | 8 | 38.245 |
| 07/27/2026 16:04 | 100 | 38.27 |
| 07/27/2026 16:03 | 14 | 38.31 |
| 07/27/2026 16:03 | 7 | 38.31 |
| 07/27/2026 16:03 | 13 | 38.31 |
| 07/27/2026 16:03 | 1 | 38.31 |
| 07/27/2026 16:03 | 100 | 38.31 |
| 07/27/2026 16:03 | 36 | 38.32 |
| 07/27/2026 16:03 | 25 | 38.32 |
| 07/27/2026 16:03 | 94 | 38.38 |
| 07/27/2026 16:03 | 22 | 38.38 |
| 07/27/2026 16:03 | 100 | 38.38 |
| 07/27/2026 16:03 | 60 | 38.38 |
| 07/27/2026 16:03 | 7 | 38.325 |
| 07/27/2026 16:03 | 1 | 38.325 |
| 07/27/2026 16:00 | 1 | 38.325 |
| 07/27/2026 15:59 | 17 | 38.325 |
| 07/27/2026 15:59 | 35 | 38.32 |
| 07/27/2026 15:59 | 18 | 38.32 |
| 07/27/2026 15:59 | 1 | 38.35 |
| 07/27/2026 15:59 | 1 | 38.35 |
| 07/27/2026 15:59 | 98 | 38.35 |
| 07/27/2026 15:59 | 2 | 38.35 |
| 07/27/2026 15:59 | 100 | 38.36 |
| 07/27/2026 15:58 | 1 | 38.425 |
| 07/27/2026 15:58 | 1 | 38.425 |
| 07/27/2026 15:57 | 1 | 38.425 |
| 07/27/2026 15:56 | 100 | 38.38 |
| 07/27/2026 15:55 | 1 | 38.465 |
| 07/27/2026 15:51 | 250 | 38.47 |
| 07/27/2026 15:51 | 5 | 38.48 |
| 07/27/2026 15:51 | 60 | 38.48 |
| 07/27/2026 15:51 | 40 | 38.48 |
| 07/27/2026 15:51 | 10 | 38.51 |
| 07/27/2026 15:49 | 6 | 38.49 |
| 07/27/2026 15:49 | 6 | 38.49 |
| 07/27/2026 15:49 | 6 | 38.48 |
| 07/27/2026 15:48 | 6 | 38.475 |
| 07/27/2026 15:48 | 2 | 38.56 |
| 07/27/2026 15:48 | 48 | 38.55 |
| 07/27/2026 15:48 | 19 | 38.55 |
| 07/27/2026 15:48 | 33 | 38.55 |
| 07/27/2026 15:48 | 100 | 38.56 |
| 07/27/2026 15:48 | 100 | 38.55 |
| 07/27/2026 15:48 | 100 | 38.55 |
| 07/27/2026 15:48 | 100 | 38.55 |
| 07/27/2026 15:48 | 100 | 38.51 |
| 07/27/2026 15:48 | 22 | 38.55 |
| 07/27/2026 15:48 | 100 | 38.55 |
| 07/27/2026 15:48 | 1 | 38.55 |
| 07/27/2026 15:48 | 100 | 38.55 |
| 07/27/2026 15:48 | 73 | 38.54 |
| 07/27/2026 15:48 | 150 | 38.54 |
| 07/27/2026 15:48 | 6 | 38.46 |
| 07/27/2026 15:47 | 7 | 38.45 |
| 07/27/2026 15:47 | 6 | 38.45 |
| 07/27/2026 15:46 | 80 | 38.41 |
| 07/27/2026 15:43 | 100 | 38.37 |
| 07/27/2026 15:39 | 3 | 38.37 |
| 07/27/2026 15:39 | 25 | 38.37 |
| 07/27/2026 15:37 | 28 | 38.37 |
| 07/27/2026 15:33 | 1 | 38.52 |
| 07/27/2026 15:32 | 1 | 38.51 |
| 07/27/2026 15:30 | 1 | 38.47 |
| 07/27/2026 15:30 | 1 | 38.47 |
| 07/27/2026 15:30 | 5772 | 38.47 |
| 07/27/2026 15:30 | 5772 | 38.47 |