HA Sustain REIT Rg
HASI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:32:46
Bid
07/01/2025 - 21:33:16
Bid
Volume 		Ask
07/01/2025 - 21:33:16
Ask
Volume
27.39
+0.53 ( +1.97% )
27.37
200
27.39
400
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:32 29 27.4104
07/01/2025 15:32 100 27.39
07/01/2025 15:32 100 27.39
07/01/2025 15:32 11 27.39
07/01/2025 15:32 11 27.39
07/01/2025 15:32 11 27.39
07/01/2025 15:32 11 27.39
07/01/2025 15:32 1 27.4143
07/01/2025 15:32 18 27.407685
07/01/2025 15:32 3 27.407685
07/01/2025 15:32 1 27.40
07/01/2025 15:32 100 27.40
07/01/2025 15:32 7 27.40
07/01/2025 15:32 100 27.40
07/01/2025 15:32 400 27.40
07/01/2025 15:32 1 27.40
07/01/2025 15:32 100 27.40
07/01/2025 15:32 1 27.4155
07/01/2025 15:32 42 27.4155
07/01/2025 15:32 9 27.405
07/01/2025 15:32 40 27.4198
07/01/2025 15:32 1 27.405
07/01/2025 15:32 200 27.41
07/01/2025 15:32 1 27.41
07/01/2025 15:32 196 27.41
07/01/2025 15:32 106 27.41
07/01/2025 15:32 2 27.4158
07/01/2025 15:32 46 27.4235
07/01/2025 15:32 28 27.4205
07/01/2025 15:32 15 27.415
07/01/2025 15:32 100 27.415
07/01/2025 15:32 100 27.415
07/01/2025 15:32 200 27.41
07/01/2025 15:32 100 27.4368
07/01/2025 15:32 594 27.41
07/01/2025 15:32 200 27.41
07/01/2025 15:32 200 27.41
07/01/2025 15:32 200 27.41
07/01/2025 15:32 9 27.41
07/01/2025 15:32 100 27.405
07/01/2025 15:32 72 27.41
07/01/2025 15:32 84 27.41
07/01/2025 15:32 100 27.41
07/01/2025 15:32 11 27.41
07/01/2025 15:32 100 27.41
07/01/2025 15:32 2 27.41
07/01/2025 15:32 4 27.41
07/01/2025 15:32 10 27.41
07/01/2025 15:32 7 27.41
07/01/2025 15:32 5 27.41
07/01/2025 15:32 200 27.41
07/01/2025 15:32 15 27.41
07/01/2025 15:32 410 27.41
07/01/2025 15:32 4 27.4232
07/01/2025 15:32 100 27.4232
07/01/2025 15:32 100 27.4395
07/01/2025 15:32 19 27.405
07/01/2025 15:32 7 27.4035
07/01/2025 15:31 18 27.40
07/01/2025 15:31 25 27.4198
07/01/2025 15:31 29 27.4198
07/01/2025 15:31 100 27.40
07/01/2025 15:31 1 27.4273
07/01/2025 15:31 1 27.4202
07/01/2025 15:31 1 27.4001
07/01/2025 15:31 100 27.40
07/01/2025 15:31 1 27.40
07/01/2025 15:31 201 27.40
07/01/2025 15:31 1 27.4229
07/01/2025 15:31 5 27.405
07/01/2025 15:31 2 27.40
07/01/2025 15:31 2 27.40
07/01/2025 15:31 4 27.40
07/01/2025 15:31 4 27.40
07/01/2025 15:31 4 27.40
07/01/2025 15:31 4 27.40
07/01/2025 15:31 1 27.40
07/01/2025 15:31 9 27.405
07/01/2025 15:31 1 27.40
07/01/2025 15:31 2 27.4254
07/01/2025 15:31 100 27.4435
07/01/2025 15:31 1 27.4254
07/01/2025 15:31 3 27.405
07/01/2025 15:31 3 27.405
07/01/2025 15:31 21 27.420558
07/01/2025 15:31 1 27.405
07/01/2025 15:31 49 27.4272
07/01/2025 15:31 5 27.405
07/01/2025 15:31 140 27.405
07/01/2025 15:31 88 27.41
07/01/2025 15:31 5 27.41
07/01/2025 15:31 3 27.41
07/01/2025 15:31 5 27.41
07/01/2025 15:31 5 27.41
07/01/2025 15:31 5 27.41
07/01/2025 15:31 1 27.41
07/01/2025 15:31 100 27.41
07/01/2025 15:31 100 27.41
07/01/2025 15:31 1 27.41
07/01/2025 15:31 3 27.41
07/01/2025 15:31 100 27.41
07/01/2025 15:31 9 27.41
07/01/2025 15:31 37 27.41
07/01/2025 15:31 6 27.41
07/01/2025 15:31 6 27.41
07/01/2025 15:31 510 27.41
07/01/2025 15:31 11 27.41
07/01/2025 15:31 89 27.41
07/01/2025 15:31 11 27.41
07/01/2025 15:31 100 27.41
07/01/2025 15:31 11 27.41
07/01/2025 15:31 11 27.41
07/01/2025 15:31 11 27.41
07/01/2025 15:31 11 27.41
07/01/2025 15:31 8 27.415
07/01/2025 15:31 6 27.415
07/01/2025 15:31 29 27.415
07/01/2025 15:31 5 27.415
07/01/2025 15:31 18 27.415
07/01/2025 15:31 26 27.4295
07/01/2025 15:31 1 27.4284
07/01/2025 15:31 53 27.4354
07/01/2025 15:31 66 27.4354
07/01/2025 15:30 1 27.4282
07/01/2025 15:30 1 27.4303
07/01/2025 15:30 50 27.42
07/01/2025 15:30 100 27.42
07/01/2025 15:30 50 27.42
07/01/2025 15:30 150 27.42
07/01/2025 15:30 100 27.42
07/01/2025 15:30 1 27.42
07/01/2025 15:30 100 27.42
07/01/2025 15:30 1 27.42
07/01/2025 15:30 30 27.42
07/01/2025 15:30 1 27.42
07/01/2025 15:30 1 27.42
07/01/2025 15:30 100 27.42
07/01/2025 15:30 613 27.42
07/01/2025 15:30 1 27.42
07/01/2025 15:30 4 27.42
07/01/2025 15:30 12 27.42
07/01/2025 15:30 68 27.42
07/01/2025 15:30 21 27.42
07/01/2025 15:30 2 27.42
07/01/2025 15:30 100 27.42
07/01/2025 15:30 5 27.42
07/01/2025 15:30 100 27.43
07/01/2025 15:30 500 27.43
07/01/2025 15:30 100 27.43
07/01/2025 15:30 191 27.43
07/01/2025 15:30 32 27.43
07/01/2025 15:30 40 27.43
07/01/2025 15:30 85 27.43
07/01/2025 15:30 65 27.43
07/01/2025 15:30 28 27.43
07/01/2025 15:30 7 27.43
07/01/2025 15:30 21 27.43
07/01/2025 15:30 377 27.43
07/01/2025 15:30 23 27.43
07/01/2025 15:30 1 27.4304
07/01/2025 15:30 9 27.4302
07/01/2025 15:30 27 27.428
07/01/2025 15:30 1 27.4278
07/01/2025 15:30 21 27.434461
07/01/2025 15:30 100 27.4525
07/01/2025 15:30 2 27.4283
07/01/2025 15:30 6 27.44
07/01/2025 15:30 100 27.4326
07/01/2025 15:30 28 27.44
07/01/2025 15:30 3 27.44
07/01/2025 15:30 1 27.44
07/01/2025 15:30 100 27.44
07/01/2025 15:30 88 27.44
07/01/2025 15:30 12 27.44
07/01/2025 15:30 100 27.4531
07/01/2025 15:30 1 27.44
07/01/2025 15:30 1 27.43
07/01/2025 15:30 9 27.44
07/01/2025 15:29 17 27.44
07/01/2025 15:29 14 27.44
07/01/2025 15:29 26 27.44
07/01/2025 15:29 2 27.44
07/01/2025 15:29 1 27.44
07/01/2025 15:29 10 27.44
07/01/2025 15:29 173 27.44
07/01/2025 15:29 1 27.44
07/01/2025 15:29 200 27.44
07/01/2025 15:29 1 27.445
07/01/2025 15:29 1 27.4329
07/01/2025 15:29 26 27.4258
07/01/2025 15:29 1 27.4258
07/01/2025 15:29 4 27.45
07/01/2025 15:29 2 27.45
07/01/2025 15:29 4 27.45
07/01/2025 15:29 1 27.44
07/01/2025 15:29 100 27.44
07/01/2025 15:29 48 27.44
07/01/2025 15:29 11 27.44
07/01/2025 15:29 4 27.44
07/01/2025 15:29 245 27.44
07/01/2025 15:29 14 27.44
07/01/2025 15:29 1 27.44
07/01/2025 15:29 100 27.44
07/01/2025 15:29 50 27.43
07/01/2025 15:29 1 27.44
07/01/2025 15:29 100 27.43
07/01/2025 15:29 1 27.43
07/01/2025 15:29 11 27.44
07/01/2025 15:29 1 27.44
07/01/2025 15:29 1 27.44
07/01/2025 15:29 5 27.44
07/01/2025 15:29 9 27.44
07/01/2025 15:29 1 27.43
07/01/2025 15:29 1 27.43
07/01/2025 15:29 100 27.43
07/01/2025 15:29 4 27.43
07/01/2025 15:29 100 27.43
07/01/2025 15:29 100 27.43
07/01/2025 15:29 3 27.43
07/01/2025 15:29 100 27.43
07/01/2025 15:29 2 27.43
07/01/2025 15:29 467 27.43
07/01/2025 15:29 11 27.43
07/01/2025 15:29 1 27.43
07/01/2025 15:29 6 27.43
07/01/2025 15:29 3 27.43
07/01/2025 15:29 31 27.424
07/01/2025 15:29 1 27.425
07/01/2025 15:29 100 27.429
07/01/2025 15:29 1 27.4238
07/01/2025 15:29 3 27.4243
07/01/2025 15:29 100 27.42
07/01/2025 15:29 20 27.420753
07/01/2025 15:29 1 27.425
07/01/2025 15:29 1 27.4303
07/01/2025 15:29 1 27.42
07/01/2025 15:29 2 27.42
07/01/2025 15:29 2 27.42
07/01/2025 15:29 7 27.42
07/01/2025 15:29 4 27.42
07/01/2025 15:29 33 27.42
07/01/2025 15:29 30 27.42
07/01/2025 15:29 3 27.42
07/01/2025 15:29 13 27.42
07/01/2025 15:29 100 27.42
07/01/2025 15:29 93 27.42
07/01/2025 15:29 92 27.42
07/01/2025 15:29 78 27.42
07/01/2025 15:29 100 27.42
07/01/2025 15:29 15 27.42
07/01/2025 15:29 4 27.42
07/01/2025 15:29 2 27.42
07/01/2025 15:29 100 27.415
07/01/2025 15:29 3 27.415
07/01/2025 15:29 5 27.415
07/01/2025 15:29 5 27.415
07/01/2025 15:29 5 27.415
07/01/2025 15:29 38 27.4579
07/01/2025 15:29 1 27.415
07/01/2025 15:28 100 27.415
07/01/2025 15:28 1 27.4315
07/01/2025 15:28 1 27.4315
07/01/2025 15:28 1 27.4315
07/01/2025 15:28 12 27.41
07/01/2025 15:28 4 27.41
07/01/2025 15:28 89 27.41
07/01/2025 15:28 26 27.4318
07/01/2025 15:28 2 27.4403
07/01/2025 15:28 2 27.415
07/01/2025 15:28 1 27.42
07/01/2025 15:28 22 27.415
07/01/2025 15:28 37 27.4585
07/01/2025 15:28 1 27.4474
07/01/2025 15:28 35 27.42
07/01/2025 15:28 3 27.42
07/01/2025 15:28 77 27.4475
07/01/2025 15:28 8 27.42
07/01/2025 15:28 4 27.42
07/01/2025 15:28 99 27.415
07/01/2025 15:28 1 27.415
07/01/2025 15:28 3 27.42
07/01/2025 15:28 1 27.42
07/01/2025 15:28 1 27.42
07/01/2025 15:28 2 27.4321
07/01/2025 15:28 100 27.42
07/01/2025 15:28 5 27.42
07/01/2025 15:28 50 27.42
07/01/2025 15:28 9 27.42
07/01/2025 15:28 100 27.42
07/01/2025 15:28 25 27.42
07/01/2025 15:28 25 27.42
07/01/2025 15:28 309 27.42
07/01/2025 15:28 76 27.42
07/01/2025 15:28 17 27.42
07/01/2025 15:28 83 27.42
07/01/2025 15:28 17 27.42
07/01/2025 15:28 100 27.42
07/01/2025 15:28 1 27.425
07/01/2025 15:28 6 27.42
07/01/2025 15:28 82 27.42
07/01/2025 15:28 6 27.42
07/01/2025 15:28 6 27.42
07/01/2025 15:28 37 27.4621
07/01/2025 15:28 20 27.428886
07/01/2025 15:28 41 27.4621
07/01/2025 15:28 6 27.42
07/01/2025 15:28 1 27.42
07/01/2025 15:28 4 27.42
07/01/2025 15:28 4 27.42
07/01/2025 15:28 4 27.42
07/01/2025 15:28 3 27.42
07/01/2025 15:28 4 27.42
07/01/2025 15:28 1 27.4342
07/01/2025 15:28 100 27.4622
07/01/2025 15:28 1 27.425
07/01/2025 15:28 462 27.42
07/01/2025 15:28 28 27.4355
07/01/2025 15:28 1 27.4355
07/01/2025 15:28 1 27.4355
07/01/2025 15:28 26 27.4536
07/01/2025 15:28 2 27.425
07/01/2025 15:28 1 27.425
07/01/2025 15:28 45 27.4355
07/01/2025 15:27 92 27.425
07/01/2025 15:27 1 27.425
07/01/2025 15:27 6 27.43
07/01/2025 15:27 6 27.43
07/01/2025 15:27 15 27.43
07/01/2025 15:27 3 27.43
07/01/2025 15:27 1 27.4292
07/01/2025 15:27 26 27.4356
07/01/2025 15:27 8 27.43
07/01/2025 15:27 3 27.43
07/01/2025 15:27 6 27.43
07/01/2025 15:27 2 27.4356
07/01/2025 15:27 1 27.4538
07/01/2025 15:27 1 27.425
07/01/2025 15:27 6 27.425