Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.25
-0.19
(
-0.52% )
|
36.27
|
11,600 |
36.28
|
10,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 175993 | 36.25 |
| 09/28/2026 21:59 | 200 | 36.27 |
| 09/28/2026 21:59 | 200 | 36.27 |
| 09/28/2026 21:59 | 4300 | 36.27 |
| 09/28/2026 21:59 | 200 | 36.275 |
| 09/28/2026 21:59 | 197 | 36.27 |
| 09/28/2026 21:59 | 3637 | 36.27 |
| 09/28/2026 21:59 | 200 | 36.27 |
| 09/28/2026 21:59 | 16 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 197 | 36.275 |
| 09/28/2026 21:59 | 3 | 36.275 |
| 09/28/2026 21:59 | 100 | 36.275 |
| 09/28/2026 21:59 | 100 | 36.275 |
| 09/28/2026 21:59 | 100 | 36.275 |
| 09/28/2026 21:59 | 100 | 36.275 |
| 09/28/2026 21:59 | 200 | 36.275 |
| 09/28/2026 21:59 | 100 | 36.28 |
| 09/28/2026 21:59 | 100 | 36.28 |
| 09/28/2026 21:59 | 100 | 36.28 |
| 09/28/2026 21:59 | 100 | 36.28 |
| 09/28/2026 21:59 | 5 | 36.25 |
| 09/28/2026 21:59 | 10 | 36.25 |
| 09/28/2026 21:59 | 3 | 36.25 |
| 09/28/2026 21:59 | 5 | 36.25 |
| 09/28/2026 21:59 | 1 | 36.27 |
| 09/28/2026 21:59 | 27 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 9 | 36.27 |
| 09/28/2026 21:59 | 1 | 36.27 |
| 09/28/2026 21:59 | 15 | 36.25 |
| 09/28/2026 21:59 | 1 | 36.25 |
| 09/28/2026 21:59 | 34 | 36.25 |
| 09/28/2026 21:59 | 9 | 36.25 |
| 09/28/2026 21:59 | 1 | 36.27 |
| 09/28/2026 21:59 | 3 | 36.27 |
| 09/28/2026 21:59 | 82 | 36.25 |
| 09/28/2026 21:59 | 21 | 36.27 |
| 09/28/2026 21:59 | 186 | 36.27 |
| 09/28/2026 21:59 | 11 | 36.25 |
| 09/28/2026 21:59 | 89 | 36.25 |
| 09/28/2026 21:59 | 93 | 36.27 |
| 09/28/2026 21:59 | 11 | 36.25 |
| 09/28/2026 21:59 | 89 | 36.265 |
| 09/28/2026 21:59 | 17 | 36.27 |
| 09/28/2026 21:59 | 500 | 36.27 |
| 09/28/2026 21:59 | 9 | 36.265 |
| 09/28/2026 21:59 | 2 | 36.265 |
| 09/28/2026 21:59 | 355 | 36.26 |
| 09/28/2026 21:59 | 45 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 7 | 36.255 |
| 09/28/2026 21:59 | 15 | 36.255 |
| 09/28/2026 21:59 | 5 | 36.26 |
| 09/28/2026 21:59 | 2 | 36.26 |
| 09/28/2026 21:59 | 3 | 36.25 |
| 09/28/2026 21:59 | 58 | 36.25 |
| 09/28/2026 21:59 | 1 | 36.25 |
| 09/28/2026 21:59 | 3 | 36.26 |
| 09/28/2026 21:59 | 1 | 36.26 |
| 09/28/2026 21:59 | 8 | 36.25 |
| 09/28/2026 21:59 | 6 | 36.25 |
| 09/28/2026 21:59 | 1 | 36.25 |
| 09/28/2026 21:59 | 1 | 36.25 |
| 09/28/2026 21:59 | 11 | 36.26 |
| 09/28/2026 21:59 | 1 | 36.26 |
| 09/28/2026 21:59 | 2 | 36.25 |
| 09/28/2026 21:59 | 39 | 36.26 |
| 09/28/2026 21:59 | 47 | 36.26 |
| 09/28/2026 21:59 | 53 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 1 | 36.24 |
| 09/28/2026 21:59 | 2 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.24 |
| 09/28/2026 21:59 | 2 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 5 | 36.25 |
| 09/28/2026 21:59 | 2 | 36.25 |
| 09/28/2026 21:59 | 91 | 36.25 |
| 09/28/2026 21:59 | 7 | 36.25 |
| 09/28/2026 21:59 | 20 | 36.24 |
| 09/28/2026 21:59 | 80 | 36.24 |
| 09/28/2026 21:59 | 20 | 36.24 |
| 09/28/2026 21:59 | 4 | 36.24 |
| 09/28/2026 21:59 | 6 | 36.24 |
| 09/28/2026 21:59 | 2 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.245 |
| 09/28/2026 21:59 | 2 | 36.25 |
| 09/28/2026 21:59 | 16 | 36.26 |
| 09/28/2026 21:59 | 84 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.24 |
| 09/28/2026 21:59 | 100 | 36.24 |
| 09/28/2026 21:59 | 97 | 36.25 |
| 09/28/2026 21:59 | 3 | 36.25 |
| 09/28/2026 21:59 | 3 | 36.24 |
| 09/28/2026 21:59 | 21 | 36.24 |
| 09/28/2026 21:59 | 13 | 36.24 |
| 09/28/2026 21:59 | 40 | 36.25 |
| 09/28/2026 21:59 | 9 | 36.25 |
| 09/28/2026 21:59 | 91 | 36.25 |
| 09/28/2026 21:59 | 9 | 36.25 |
| 09/28/2026 21:59 | 5 | 36.25 |
| 09/28/2026 21:59 | 94 | 36.25 |
| 09/28/2026 21:59 | 15 | 36.26 |
| 09/28/2026 21:59 | 85 | 36.255 |
| 09/28/2026 21:59 | 6 | 36.25 |
| 09/28/2026 21:59 | 15 | 36.255 |
| 09/28/2026 21:59 | 100 | 36.255 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 50 | 36.24 |
| 09/28/2026 21:59 | 50 | 36.25 |
| 09/28/2026 21:59 | 50 | 36.25 |
| 09/28/2026 21:59 | 50 | 36.25 |
| 09/28/2026 21:59 | 50 | 36.25 |
| 09/28/2026 21:59 | 50 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.255 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 18 | 36.25 |
| 09/28/2026 21:59 | 11 | 36.25 |
| 09/28/2026 21:59 | 25 | 36.24 |
| 09/28/2026 21:59 | 25 | 36.24 |
| 09/28/2026 21:59 | 25 | 36.24 |
| 09/28/2026 21:59 | 25 | 36.24 |
| 09/28/2026 21:59 | 100 | 36.24 |
| 09/28/2026 21:59 | 100 | 36.24 |
| 09/28/2026 21:59 | 12 | 36.24 |
| 09/28/2026 21:59 | 3 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.24 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 1 | 36.26 |
| 09/28/2026 21:59 | 4 | 36.25 |
| 09/28/2026 21:59 | 4 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 5 | 36.25 |
| 09/28/2026 21:59 | 95 | 36.25 |
| 09/28/2026 21:59 | 32 | 36.24 |
| 09/28/2026 21:59 | 20 | 36.24 |
| 09/28/2026 21:59 | 28 | 36.24 |
| 09/28/2026 21:59 | 20 | 36.24 |
| 09/28/2026 21:59 | 34 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 20 | 36.23 |
| 09/28/2026 21:59 | 60 | 36.23 |
| 09/28/2026 21:59 | 82 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 1 | 36.23 |
| 09/28/2026 21:59 | 31 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 2 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 17 | 36.23 |
| 09/28/2026 21:59 | 80 | 36.24 |
| 09/28/2026 21:59 | 20 | 36.235 |
| 09/28/2026 21:59 | 80 | 36.235 |
| 09/28/2026 21:59 | 12 | 36.24 |
| 09/28/2026 21:59 | 100 | 36.24 |
| 09/28/2026 21:59 | 100 | 36.235 |
| 09/28/2026 21:59 | 20 | 36.235 |
| 09/28/2026 21:59 | 3 | 36.23 |
| 09/28/2026 21:59 | 38 | 36.24 |
| 09/28/2026 21:59 | 10 | 36.24 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 5 | 36.25 |
| 09/28/2026 21:59 | 1 | 36.25 |
| 09/28/2026 21:59 | 3 | 36.25 |
| 09/28/2026 21:59 | 9 | 36.25 |
| 09/28/2026 21:59 | 152 | 36.25 |
| 09/28/2026 21:59 | 43 | 36.25 |
| 09/28/2026 21:59 | 225 | 36.25 |
| 09/28/2026 21:59 | 62 | 36.25 |
| 09/28/2026 21:59 | 9 | 36.25 |
| 09/28/2026 21:59 | 163 | 36.25 |
| 09/28/2026 21:59 | 3 | 36.25 |
| 09/28/2026 21:59 | 1 | 36.25 |
| 09/28/2026 21:59 | 99 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.255 |
| 09/28/2026 21:59 | 1 | 36.255 |
| 09/28/2026 21:59 | 100 | 36.255 |
| 09/28/2026 21:59 | 94 | 36.26 |
| 09/28/2026 21:59 | 6 | 36.26 |
| 09/28/2026 21:59 | 26 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 142 | 36.26 |
| 09/28/2026 21:59 | 1 | 36.25 |
| 09/28/2026 21:59 | 76 | 36.26 |
| 09/28/2026 21:59 | 3 | 36.25 |
| 09/28/2026 21:59 | 94 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 20 | 36.26 |
| 09/28/2026 21:59 | 80 | 36.25 |
| 09/28/2026 21:59 | 20 | 36.25 |
| 09/28/2026 21:59 | 90 | 36.25 |
| 09/28/2026 21:59 | 3 | 36.25 |
| 09/28/2026 21:59 | 9 | 36.25 |
| 09/28/2026 21:59 | 18 | 36.25 |
| 09/28/2026 21:59 | 60 | 36.25 |
| 09/28/2026 21:58 | 3 | 36.24 |
| 09/28/2026 21:58 | 5 | 36.24 |
| 09/28/2026 21:58 | 13 | 36.25 |
| 09/28/2026 21:58 | 63 | 36.24 |
| 09/28/2026 21:58 | 27 | 36.24 |
| 09/28/2026 21:58 | 10 | 36.24 |
| 09/28/2026 21:58 | 90 | 36.24 |
| 09/28/2026 21:58 | 1 | 36.24 |
| 09/28/2026 21:58 | 9 | 36.24 |
| 09/28/2026 21:58 | 62 | 36.24 |
| 09/28/2026 21:58 | 51 | 36.24 |
| 09/28/2026 21:58 | 49 | 36.24 |
| 09/28/2026 21:58 | 1 | 36.24 |
| 09/28/2026 21:58 | 100 | 36.24 |
| 09/28/2026 21:58 | 35 | 36.25 |
| 09/28/2026 21:58 | 5 | 36.25 |
| 09/28/2026 21:58 | 5 | 36.25 |
| 09/28/2026 21:58 | 68 | 36.24 |
| 09/28/2026 21:58 | 8 | 36.24 |
| 09/28/2026 21:58 | 2 | 36.24 |
| 09/28/2026 21:58 | 22 | 36.24 |
| 09/28/2026 21:58 | 57 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 56 | 36.24 |
| 09/28/2026 21:58 | 100 | 36.24 |
| 09/28/2026 21:58 | 100 | 36.24 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 21 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 29 | 36.22 |
| 09/28/2026 21:58 | 53 | 36.22 |
| 09/28/2026 21:58 | 147 | 36.22 |
| 09/28/2026 21:58 | 5 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 3 | 36.21 |
| 09/28/2026 21:58 | 1 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 200 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 101 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 24 | 36.21 |
| 09/28/2026 21:58 | 99 | 36.21 |
| 09/28/2026 21:58 | 1 | 36.21 |
| 09/28/2026 21:58 | 99 | 36.21 |
| 09/28/2026 21:58 | 15 | 36.20 |
| 09/28/2026 21:58 | 35 | 36.20 |
| 09/28/2026 21:58 | 100 | 36.20 |
| 09/28/2026 21:58 | 100 | 36.20 |
| 09/28/2026 21:58 | 100 | 36.20 |
| 09/28/2026 21:58 | 9 | 36.20 |
| 09/28/2026 21:58 | 6 | 36.20 |
| 09/28/2026 21:58 | 94 | 36.20 |
| 09/28/2026 21:58 | 100 | 36.20 |
| 09/28/2026 21:58 | 100 | 36.20 |
| 09/28/2026 21:58 | 56 | 36.20 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 62 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 12 | 36.21 |
| 09/28/2026 21:58 | 27 | 36.21 |
| 09/28/2026 21:58 | 11 | 36.21 |
| 09/28/2026 21:58 | 103 | 36.21 |
| 09/28/2026 21:58 | 97 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 2 | 36.21 |
| 09/28/2026 21:58 | 35 | 36.21 |
| 09/28/2026 21:58 | 14 | 36.21 |
| 09/28/2026 21:58 | 5 | 36.21 |
| 09/28/2026 21:58 | 5 | 36.21 |
| 09/28/2026 21:58 | 5 | 36.21 |
| 09/28/2026 21:58 | 5 | 36.21 |
| 09/28/2026 21:58 | 85 | 36.21 |
| 09/28/2026 21:58 | 40 | 36.205 |
| 09/28/2026 21:58 | 44 | 36.20 |
| 09/28/2026 21:58 | 100 | 36.20 |
| 09/28/2026 21:58 | 195 | 36.20 |
| 09/28/2026 21:58 | 84 | 36.20 |
| 09/28/2026 21:58 | 9 | 36.20 |
| 09/28/2026 21:58 | 91 | 36.20 |
| 09/28/2026 21:58 | 100 | 36.20 |
| 09/28/2026 21:58 | 121 | 36.20 |
| 09/28/2026 21:58 | 56 | 36.20 |
| 09/28/2026 21:58 | 3 | 36.20 |
| 09/28/2026 21:58 | 20 | 36.20 |
| 09/28/2026 21:58 | 97 | 36.18 |
| 09/28/2026 21:58 | 3 | 36.18 |
| 09/28/2026 21:58 | 100 | 36.18 |
| 09/28/2026 21:58 | 97 | 36.18 |
| 09/28/2026 21:58 | 3 | 36.18 |
| 09/28/2026 21:58 | 97 | 36.18 |
| 09/28/2026 21:58 | 3 | 36.18 |
| 09/28/2026 21:58 | 97 | 36.18 |
| 09/28/2026 21:58 | 3 | 36.18 |
| 09/28/2026 21:58 | 97 | 36.18 |
| 09/28/2026 21:58 | 3 | 36.18 |
| 09/28/2026 21:58 | 99 | 36.18 |
| 09/28/2026 21:58 | 1 | 36.18 |
| 09/28/2026 21:58 | 99 | 36.18 |
| 09/28/2026 21:58 | 1 | 36.18 |
| 09/28/2026 21:58 | 97 | 36.18 |
| 09/28/2026 21:58 | 3 | 36.18 |
| 09/28/2026 21:58 | 100 | 36.20 |
| 09/28/2026 21:58 | 97 | 36.18 |
| 09/28/2026 21:58 | 3 | 36.18 |
| 09/28/2026 21:58 | 97 | 36.18 |
| 09/28/2026 21:58 | 1 | 36.18 |
| 09/28/2026 21:58 | 2 | 36.18 |
| 09/28/2026 21:58 | 86 | 36.18 |
| 09/28/2026 21:58 | 14 | 36.18 |
| 09/28/2026 21:58 | 86 | 36.18 |
| 09/28/2026 21:58 | 14 | 36.18 |
| 09/28/2026 21:58 | 6 | 36.18 |
| 09/28/2026 21:58 | 94 | 36.18 |
| 09/28/2026 21:58 | 100 | 36.18 |
| 09/28/2026 21:58 | 1 | 36.19 |
| 09/28/2026 21:58 | 100 | 36.19 |
| 09/28/2026 21:58 | 5 | 36.19 |
| 09/28/2026 21:58 | 5 | 36.19 |
| 09/28/2026 21:58 | 100 | 36.19 |
| 09/28/2026 21:58 | 57 | 36.19 |
| 09/28/2026 21:58 | 43 | 36.19 |
| 09/28/2026 21:58 | 100 | 36.19 |
| 09/28/2026 21:58 | 100 | 36.19 |
| 09/28/2026 21:58 | 100 | 36.19 |
| 09/28/2026 21:58 | 5 | 36.19 |
| 09/28/2026 21:58 | 5 | 36.19 |
| 09/28/2026 21:58 | 5 | 36.19 |
| 09/28/2026 21:58 | 122 | 36.19 |
| 09/28/2026 21:58 | 78 | 36.19 |
| 09/28/2026 21:58 | 50 | 36.20 |
| 09/28/2026 21:58 | 1 | 36.20 |
| 09/28/2026 21:58 | 100 | 36.20 |
| 09/28/2026 21:58 | 125 | 36.20 |
| 09/28/2026 21:58 | 2 | 36.20 |
| 09/28/2026 21:58 | 1 | 36.20 |
| 09/28/2026 21:58 | 9 | 36.20 |
| 09/28/2026 21:58 | 100 | 36.20 |
| 09/28/2026 21:58 | 100 | 36.20 |
| 09/28/2026 21:58 | 2 | 36.20 |
| 09/28/2026 21:58 | 1 | 36.20 |
| 09/28/2026 21:58 | 200 | 36.20 |
| 09/28/2026 21:58 | 100 | 36.20 |
| 09/28/2026 21:58 | 100 | 36.20 |
| 09/28/2026 21:57 | 100 | 36.21 |
| 09/28/2026 21:57 | 100 | 36.21 |
| 09/28/2026 21:57 | 100 | 36.21 |
| 09/28/2026 21:57 | 100 | 36.21 |
| 09/28/2026 21:57 | 40 | 36.21 |
| 09/28/2026 21:57 | 1 | 36.21 |
| 09/28/2026 21:57 | 4 | 36.21 |
| 09/28/2026 21:57 | 26 | 36.21 |
| 09/28/2026 21:57 | 100 | 36.21 |
| 09/28/2026 21:57 | 100 | 36.22 |
| 09/28/2026 21:57 | 1 | 36.22 |
| 09/28/2026 21:57 | 15 | 36.22 |
| 09/28/2026 21:57 | 100 | 36.22 |
| 09/28/2026 21:57 | 100 | 36.22 |
| 09/28/2026 21:57 | 100 | 36.22 |
| 09/28/2026 21:57 | 200 | 36.22 |
| 09/28/2026 21:57 | 49 | 36.205 |
| 09/28/2026 21:56 | 100 | 36.21 |
| 09/28/2026 21:56 | 178 | 36.21 |
| 09/28/2026 21:56 | 1 | 36.21 |
| 09/28/2026 21:56 | 18 | 36.21 |
| 09/28/2026 21:56 | 15 | 36.21 |
| 09/28/2026 21:56 | 100 | 36.21 |
| 09/28/2026 21:56 | 25 | 36.21 |
| 09/28/2026 21:56 | 100 | 36.21 |
| 09/28/2026 21:56 | 100 | 36.21 |
| 09/28/2026 21:56 | 20 | 36.20 |
| 09/28/2026 21:56 | 10 | 36.19 |
| 09/28/2026 21:56 | 90 | 36.19 |
| 09/28/2026 21:56 | 100 | 36.205 |
| 09/28/2026 21:56 | 2 | 36.20 |
| 09/28/2026 21:56 | 1 | 36.20 |
| 09/28/2026 21:56 | 100 | 36.20 |
| 09/28/2026 21:56 | 15 | 36.20 |
| 09/28/2026 21:56 | 2 | 36.19 |
| 09/28/2026 21:56 | 2 | 36.19 |
| 09/28/2026 21:56 | 100 | 36.19 |
| 09/28/2026 21:56 | 100 | 36.18 |
| 09/28/2026 21:56 | 24 | 36.18 |
| 09/28/2026 21:56 | 14 | 36.18 |
| 09/28/2026 21:56 | 56 | 36.18 |
| 09/28/2026 21:56 | 100 | 36.17 |
| 09/28/2026 21:56 | 100 | 36.17 |
| 09/28/2026 21:56 | 1 | 36.18 |
| 09/28/2026 21:56 | 100 | 36.18 |
| 09/28/2026 21:56 | 100 | 36.18 |
| 09/28/2026 21:56 | 100 | 36.18 |
| 09/28/2026 21:56 | 100 | 36.19 |
| 09/28/2026 21:56 | 2 | 36.19 |
| 09/28/2026 21:56 | 57 | 36.19 |
| 09/28/2026 21:56 | 23 | 36.19 |
| 09/28/2026 21:56 | 36 | 36.19 |
| 09/28/2026 21:56 | 100 | 36.19 |
| 09/28/2026 21:56 | 200 | 36.19 |
| 09/28/2026 21:56 | 200 | 36.19 |
| 09/28/2026 21:55 | 96 | 36.20 |
| 09/28/2026 21:55 | 4 | 36.20 |
| 09/28/2026 21:55 | 4 | 36.20 |
| 09/28/2026 21:55 | 96 | 36.20 |
| 09/28/2026 21:55 | 100 | 36.20 |
| 09/28/2026 21:55 | 44 | 36.20 |
| 09/28/2026 21:55 | 200 | 36.20 |
| 09/28/2026 21:55 | 100 | 36.20 |
| 09/28/2026 21:55 | 100 | 36.20 |
| 09/28/2026 21:55 | 100 | 36.21 |
| 09/28/2026 21:55 | 1 | 36.21 |
| 09/28/2026 21:55 | 142 | 36.21 |
| 09/28/2026 21:55 | 1 | 36.21 |
| 09/28/2026 21:55 | 100 | 36.22 |
| 09/28/2026 21:55 | 4 | 36.22 |
| 09/28/2026 21:55 | 5 | 36.22 |
| 09/28/2026 21:55 | 100 | 36.215 |
| 09/28/2026 21:55 | 68 | 36.20 |
| 09/28/2026 21:55 | 100 | 36.20 |
| 09/28/2026 21:55 | 100 | 36.20 |
| 09/28/2026 21:54 | 70 | 36.20 |
| 09/28/2026 21:54 | 20 | 36.20 |
| 09/28/2026 21:54 | 100 | 36.19 |
| 09/28/2026 21:54 | 100 | 36.19 |
| 09/28/2026 21:54 | 300 | 36.19 |
| 09/28/2026 21:54 | 82 | 36.18 |
| 09/28/2026 21:54 | 28 | 36.18 |
| 09/28/2026 21:54 | 100 | 36.19 |
| 09/28/2026 21:54 | 3 | 36.19 |
| 09/28/2026 21:54 | 100 | 36.19 |
| 09/28/2026 21:54 | 300 | 36.19 |
| 09/28/2026 21:54 | 80 | 36.18 |
| 09/28/2026 21:54 | 1 | 36.18 |
| 09/28/2026 21:54 | 20 | 36.17 |
| 09/28/2026 21:54 | 2 | 36.17 |
| 09/28/2026 21:54 | 200 | 36.17 |
| 09/28/2026 21:54 | 40 | 36.18 |
| 09/28/2026 21:54 | 100 | 36.18 |
| 09/28/2026 21:54 | 100 | 36.18 |
| 09/28/2026 21:54 | 100 | 36.18 |
| 09/28/2026 21:54 | 200 | 36.18 |
| 09/28/2026 21:53 | 100 | 36.19 |
| 09/28/2026 21:53 | 1 | 36.19 |
| 09/28/2026 21:53 | 1 | 36.19 |
| 09/28/2026 21:53 | 7 | 36.20 |
| 09/28/2026 21:53 | 100 | 36.20 |
| 09/28/2026 21:53 | 100 | 36.20 |
| 09/28/2026 21:53 | 8 | 36.20 |
| 09/28/2026 21:53 | 1 | 36.20 |
| 09/28/2026 21:53 | 50 | 36.20 |
| 09/28/2026 21:53 | 100 | 36.20 |
| 09/28/2026 21:53 | 100 | 36.20 |
| 09/28/2026 21:53 | 100 | 36.21 |
| 09/28/2026 21:53 | 100 | 36.21 |
| 09/28/2026 21:52 | 100 | 36.19 |
| 09/28/2026 21:52 | 50 | 36.19 |
| 09/28/2026 21:52 | 50 | 36.18 |
| 09/28/2026 21:51 | 100 | 36.17 |
| 09/28/2026 21:51 | 100 | 36.16 |
| 09/28/2026 21:51 | 25 | 36.17 |
| 09/28/2026 21:51 | 100 | 36.16 |
| 09/28/2026 21:51 | 25 | 36.17 |
| 09/28/2026 21:51 | 100 | 36.17 |
| 09/28/2026 21:51 | 100 | 36.175 |
| 09/28/2026 21:51 | 100 | 36.17 |
| 09/28/2026 21:51 | 13 | 36.16 |
| 09/28/2026 21:51 | 100 | 36.17 |
| 09/28/2026 21:51 | 100 | 36.17 |
| 09/28/2026 21:51 | 2 | 36.16 |
| 09/28/2026 21:50 | 100 | 36.15 |
| 09/28/2026 21:50 | 100 | 36.15 |
| 09/28/2026 21:50 | 28 | 36.14 |
| 09/28/2026 21:50 | 100 | 36.14 |
| 09/28/2026 21:50 | 1 | 36.15 |
| 09/28/2026 21:50 | 1 | 36.15 |
| 09/28/2026 21:50 | 44 | 36.14 |
| 09/28/2026 21:50 | 2 | 36.14 |
| 09/28/2026 21:50 | 102 | 36.14 |
| 09/28/2026 21:50 | 50 | 36.14 |
| 09/28/2026 21:50 | 50 | 36.14 |
| 09/28/2026 21:50 | 100 | 36.14 |
| 09/28/2026 21:50 | 100 | 36.14 |
| 09/28/2026 21:50 | 1 | 36.14 |
| 09/28/2026 21:50 | 100 | 36.14 |
| 09/28/2026 21:49 | 100 | 36.13 |
| 09/28/2026 21:49 | 1 | 36.13 |
| 09/28/2026 21:49 | 47 | 36.13 |
| 09/28/2026 21:49 | 200 | 36.13 |
| 09/28/2026 21:49 | 100 | 36.13 |
| 09/28/2026 21:49 | 100 | 36.13 |
| 09/28/2026 21:49 | 100 | 36.13 |
| 09/28/2026 21:49 | 49 | 36.12 |
| 09/28/2026 21:49 | 100 | 36.12 |
| 09/28/2026 21:49 | 100 | 36.12 |
| 09/28/2026 21:49 | 11 | 36.12 |
| 09/28/2026 21:49 | 146 | 36.13 |
| 09/28/2026 21:49 | 50 | 36.13 |
| 09/28/2026 21:49 | 4 | 36.13 |
| 09/28/2026 21:49 | 96 | 36.13 |
| 09/28/2026 21:49 | 100 | 36.13 |
| 09/28/2026 21:49 | 1 | 36.14 |
| 09/28/2026 21:49 | 20 | 36.14 |
| 09/28/2026 21:49 | 5 | 36.14 |
| 09/28/2026 21:49 | 200 | 36.14 |
| 09/28/2026 21:49 | 100 | 36.14 |
| 09/28/2026 21:49 | 200 | 36.14 |
| 09/28/2026 21:49 | 100 | 36.14 |
| 09/28/2026 21:49 | 28 | 36.14 |
| 09/28/2026 21:49 | 28 | 36.14 |
| 09/28/2026 21:49 | 47 | 36.15 |
| 09/28/2026 21:49 | 53 | 36.15 |
| 09/28/2026 21:48 | 100 | 36.15 |
| 09/28/2026 21:48 | 100 | 36.15 |
| 09/28/2026 21:48 | 100 | 36.15 |
| 09/28/2026 21:48 | 100 | 36.15 |
| 09/28/2026 21:47 | 186 | 36.155 |
| 09/28/2026 21:47 | 100 | 36.16 |
| 09/28/2026 21:47 | 200 | 36.16 |
| 09/28/2026 21:47 | 100 | 36.16 |
| 09/28/2026 21:47 | 216 | 36.16 |
| 09/28/2026 21:46 | 6 | 36.17 |
| 09/28/2026 21:46 | 87 | 36.17 |
| 09/28/2026 21:46 | 1 | 36.17 |
| 09/28/2026 21:46 | 1 | 36.17 |
| 09/28/2026 21:46 | 1 | 36.17 |
| 09/28/2026 21:46 | 5 | 36.17 |
| 09/28/2026 21:46 | 5 | 36.17 |
| 09/28/2026 21:46 | 200 | 36.165 |
| 09/28/2026 21:46 | 2 | 36.16 |
| 09/28/2026 21:46 | 1 | 36.16 |
| 09/28/2026 21:46 | 1 | 36.16 |
| 09/28/2026 21:46 | 3 | 36.16 |
| 09/28/2026 21:46 | 100 | 36.16 |
| 09/28/2026 21:46 | 100 | 36.16 |
| 09/28/2026 21:46 | 1 | 36.16 |
| 09/28/2026 21:46 | 1 | 36.16 |
| 09/28/2026 21:46 | 1 | 36.16 |
| 09/28/2026 21:46 | 1 | 36.16 |
| 09/28/2026 21:46 | 5 | 36.16 |
| 09/28/2026 21:45 | 33 | 36.15 |
| 09/28/2026 21:45 | 12 | 36.15 |
| 09/28/2026 21:45 | 188 | 36.15 |
| 09/28/2026 21:45 | 100 | 36.15 |
| 09/28/2026 21:45 | 100 | 36.15 |
| 09/28/2026 21:45 | 20 | 36.16 |
| 09/28/2026 21:45 | 5 | 36.16 |
| 09/28/2026 21:45 | 45 | 36.15 |
| 09/28/2026 21:45 | 3 | 36.15 |
| 09/28/2026 21:45 | 16 | 36.15 |
| 09/28/2026 21:45 | 27 | 36.15 |
| 09/28/2026 21:45 | 20 | 36.15 |
| 09/28/2026 21:45 | 5 | 36.15 |
| 09/28/2026 21:45 | 20 | 36.15 |
| 09/28/2026 21:44 | 10 | 36.15 |
| 09/28/2026 21:44 | 5 | 36.16 |
| 09/28/2026 21:44 | 60 | 36.16 |
| 09/28/2026 21:42 | 14 | 36.17 |
| 09/28/2026 21:42 | 20 | 36.16 |
| 09/28/2026 21:42 | 100 | 36.16 |
| 09/28/2026 21:42 | 2 | 36.16 |
| 09/28/2026 21:42 | 1 | 36.16 |
| 09/28/2026 21:41 | 200 | 36.16 |
| 09/28/2026 21:41 | 10 | 36.16 |
| 09/28/2026 21:41 | 2 | 36.16 |
| 09/28/2026 21:41 | 77 | 36.16 |
| 09/28/2026 21:41 | 100 | 36.16 |
| 09/28/2026 21:41 | 200 | 36.16 |
| 09/28/2026 21:41 | 63 | 36.16 |
| 09/28/2026 21:41 | 135 | 36.16 |
| 09/28/2026 21:41 | 100 | 36.15 |
| 09/28/2026 21:41 | 1 | 36.15 |
| 09/28/2026 21:41 | 100 | 36.15 |
| 09/28/2026 21:41 | 100 | 36.15 |
| 09/28/2026 21:41 | 2 | 36.15 |
| 09/28/2026 21:41 | 100 | 36.14 |
| 09/28/2026 21:41 | 100 | 36.14 |
| 09/28/2026 21:41 | 100 | 36.14 |
| 09/28/2026 21:41 | 100 | 36.14 |
| 09/28/2026 21:41 | 100 | 36.13 |
| 09/28/2026 21:40 | 32 | 36.13 |
| 09/28/2026 21:40 | 100 | 36.13 |
| 09/28/2026 21:40 | 100 | 36.13 |
| 09/28/2026 21:40 | 1 | 36.13 |
| 09/28/2026 21:40 | 80 | 36.12 |
| 09/28/2026 21:40 | 1 | 36.12 |
| 09/28/2026 21:40 | 10 | 36.12 |
| 09/28/2026 21:40 | 9 | 36.12 |
| 09/28/2026 21:40 | 100 | 36.125 |
| 09/28/2026 21:40 | 1 | 36.13 |
| 09/28/2026 21:40 | 1 | 36.13 |
| 09/28/2026 21:40 | 1 | 36.13 |
| 09/28/2026 21:40 | 5 | 36.14 |
| 09/28/2026 21:40 | 407 | 36.14 |
| 09/28/2026 21:40 | 100 | 36.14 |
| 09/28/2026 21:40 | 300 | 36.14 |
| 09/28/2026 21:40 | 100 | 36.14 |
| 09/28/2026 21:40 | 100 | 36.14 |
| 09/28/2026 21:40 | 100 | 36.14 |
| 09/28/2026 21:40 | 100 | 36.15 |
| 09/28/2026 21:40 | 30 | 36.15 |
| 09/28/2026 21:39 | 9 | 36.15 |
| 09/28/2026 21:39 | 28 | 36.15 |
| 09/28/2026 21:39 | 5 | 36.15 |
| 09/28/2026 21:39 | 95 | 36.15 |
| 09/28/2026 21:39 | 5 | 36.15 |
| 09/28/2026 21:39 | 100 | 36.15 |
| 09/28/2026 21:39 | 95 | 36.15 |
| 09/28/2026 21:39 | 100 | 36.15 |
| 09/28/2026 21:39 | 5 | 36.16 |
| 09/28/2026 21:38 | 48 | 36.17 |
| 09/28/2026 21:38 | 10 | 36.17 |
| 09/28/2026 21:38 | 2 | 36.17 |
| 09/28/2026 21:38 | 2 | 36.16 |
| 09/28/2026 21:38 | 200 | 36.16 |
| 09/28/2026 21:38 | 100 | 36.16 |
| 09/28/2026 21:38 | 100 | 36.16 |
| 09/28/2026 21:38 | 100 | 36.16 |
| 09/28/2026 21:38 | 100 | 36.15 |
| 09/28/2026 21:38 | 21 | 36.15 |
| 09/28/2026 21:37 | 10 | 36.15 |
| 09/28/2026 21:37 | 1 | 36.15 |
| 09/28/2026 21:37 | 1 | 36.15 |
| 09/28/2026 21:37 | 2 | 36.15 |
| 09/28/2026 21:37 | 6 | 36.15 |
| 09/28/2026 21:37 | 28 | 36.15 |
| 09/28/2026 21:37 | 100 | 36.15 |
| 09/28/2026 21:37 | 1 | 36.16 |
| 09/28/2026 21:37 | 100 | 36.16 |
| 09/28/2026 21:37 | 100 | 36.16 |
| 09/28/2026 21:37 | 100 | 36.16 |
| 09/28/2026 21:37 | 100 | 36.16 |
| 09/28/2026 21:37 | 3 | 36.16 |
| 09/28/2026 21:37 | 10 | 36.16 |
| 09/28/2026 21:37 | 10 | 36.16 |
| 09/28/2026 21:35 | 10 | 36.17 |
| 09/28/2026 21:35 | 100 | 36.17 |
| 09/28/2026 21:35 | 2 | 36.17 |
| 09/28/2026 21:35 | 100 | 36.17 |
| 09/28/2026 21:34 | 15 | 36.16 |
| 09/28/2026 21:33 | 36 | 36.16 |
| 09/28/2026 21:33 | 100 | 36.16 |
| 09/28/2026 21:33 | 100 | 36.16 |
| 09/28/2026 21:33 | 9 | 36.17 |
| 09/28/2026 21:33 | 14 | 36.17 |
| 09/28/2026 21:33 | 20 | 36.17 |
| 09/28/2026 21:33 | 100 | 36.16 |
| 09/28/2026 21:32 | 33 | 36.16 |
| 09/28/2026 21:32 | 67 | 36.16 |
| 09/28/2026 21:32 | 28 | 36.16 |
| 09/28/2026 21:32 | 5 | 36.16 |
| 09/28/2026 21:30 | 3 | 36.17 |
| 09/28/2026 21:30 | 3 | 36.16 |
| 09/28/2026 21:30 | 32 | 36.17 |
| 09/28/2026 21:30 | 8 | 36.17 |
| 09/28/2026 21:29 | 50 | 36.17 |
| 09/28/2026 21:29 | 20 | 36.17 |
| 09/28/2026 21:29 | 200 | 36.16 |
| 09/28/2026 21:29 | 28 | 36.16 |
| 09/28/2026 21:29 | 100 | 36.16 |
| 09/28/2026 21:29 | 8 | 36.16 |
| 09/28/2026 21:29 | 6 | 36.16 |
| 09/28/2026 21:29 | 100 | 36.16 |
| 09/28/2026 21:29 | 36 | 36.17 |
| 09/28/2026 21:29 | 25 | 36.17 |
| 09/28/2026 21:29 | 100 | 36.17 |
| 09/28/2026 21:29 | 100 | 36.17 |
| 09/28/2026 21:29 | 100 | 36.17 |
| 09/28/2026 21:29 | 100 | 36.17 |
| 09/28/2026 21:28 | 97 | 36.18 |
| 09/28/2026 21:27 | 100 | 36.18 |
| 09/28/2026 21:27 | 25 | 36.19 |
| 09/28/2026 21:27 | 25 | 36.19 |
| 09/28/2026 21:27 | 25 | 36.19 |
| 09/28/2026 21:27 | 25 | 36.19 |
| 09/28/2026 21:27 | 25 | 36.19 |
| 09/28/2026 21:27 | 100 | 36.17 |
| 09/28/2026 21:27 | 20 | 36.17 |
| 09/28/2026 21:27 | 100 | 36.17 |
| 09/28/2026 21:27 | 100 | 36.17 |
| 09/28/2026 21:26 | 3 | 36.16 |
| 09/28/2026 21:26 | 65 | 36.16 |
| 09/28/2026 21:26 | 25 | 36.16 |
| 09/28/2026 21:26 | 10 | 36.16 |
| 09/28/2026 21:26 | 100 | 36.16 |
| 09/28/2026 21:26 | 100 | 36.16 |
| 09/28/2026 21:25 | 69 | 36.16 |
| 09/28/2026 21:25 | 31 | 36.16 |
| 09/28/2026 21:25 | 18 | 36.16 |
| 09/28/2026 21:25 | 36 | 36.16 |
| 09/28/2026 21:25 | 100 | 36.16 |
| 09/28/2026 21:25 | 100 | 36.15 |
| 09/28/2026 21:24 | 5 | 36.14 |
| 09/28/2026 21:24 | 15 | 36.14 |
| 09/28/2026 21:23 | 5 | 36.13 |
| 09/28/2026 21:23 | 10 | 36.13 |
| 09/28/2026 21:23 | 2 | 36.13 |
| 09/28/2026 21:23 | 1 | 36.13 |
| 09/28/2026 21:23 | 1 | 36.13 |
| 09/28/2026 21:23 | 1 | 36.13 |
| 09/28/2026 21:23 | 200 | 36.13 |
| 09/28/2026 21:23 | 100 | 36.12 |
| 09/28/2026 21:23 | 1 | 36.12 |
| 09/28/2026 21:23 | 5 | 36.12 |
| 09/28/2026 21:23 | 5 | 36.12 |
| 09/28/2026 21:23 | 1 | 36.11 |
| 09/28/2026 21:23 | 100 | 36.11 |
| 09/28/2026 21:23 | 100 | 36.11 |
| 09/28/2026 21:23 | 100 | 36.11 |
| 09/28/2026 21:23 | 20 | 36.11 |
| 09/28/2026 21:21 | 18 | 36.11 |
| 09/28/2026 21:21 | 39 | 36.11 |
| 09/28/2026 21:21 | 93 | 36.09 |
| 09/28/2026 21:21 | 4 | 36.09 |
| 09/28/2026 21:20 | 9 | 36.11 |
| 09/28/2026 21:18 | 24 | 36.10 |
| 09/28/2026 21:18 | 5 | 36.10 |
| 09/28/2026 21:18 | 2 | 36.10 |
| 09/28/2026 21:18 | 1 | 36.10 |
| 09/28/2026 21:18 | 5 | 36.10 |
| 09/28/2026 21:16 | 6 | 36.08 |
| 09/28/2026 21:16 | 300 | 36.08 |
| 09/28/2026 21:16 | 100 | 36.08 |
| 09/28/2026 21:14 | 2 | 36.08 |
| 09/28/2026 21:14 | 100 | 36.08 |
| 09/28/2026 21:14 | 10 | 36.08 |
| 09/28/2026 21:14 | 100 | 36.08 |
| 09/28/2026 21:14 | 400 | 36.08 |
| 09/28/2026 21:14 | 99 | 36.08 |
| 09/28/2026 21:14 | 1 | 36.08 |
| 09/28/2026 21:13 | 3 | 36.085 |
| 09/28/2026 21:13 | 3 | 36.085 |
| 09/28/2026 21:13 | 100 | 36.09 |
| 09/28/2026 21:13 | 100 | 36.09 |
| 09/28/2026 21:13 | 100 | 36.09 |
| 09/28/2026 21:13 | 50 | 36.09 |
| 09/28/2026 21:13 | 50 | 36.09 |
| 09/28/2026 21:13 | 100 | 36.09 |
| 09/28/2026 21:13 | 34 | 36.09 |
| 09/28/2026 21:13 | 50 | 36.09 |
| 09/28/2026 21:13 | 100 | 36.095 |
| 09/28/2026 21:13 | 14 | 36.09 |
| 09/28/2026 21:13 | 2 | 36.09 |
| 09/28/2026 21:13 | 6 | 36.09 |
| 09/28/2026 21:13 | 32 | 36.09 |
| 09/28/2026 21:12 | 10 | 36.11 |
| 09/28/2026 21:12 | 100 | 36.10 |
| 09/28/2026 21:12 | 20 | 36.10 |
| 09/28/2026 21:11 | 28 | 36.10 |
| 09/28/2026 21:11 | 200 | 36.10 |
| 09/28/2026 21:09 | 100 | 36.10 |
| 09/28/2026 21:09 | 100 | 36.10 |
| 09/28/2026 21:09 | 192 | 36.10 |
| 09/28/2026 21:08 | 3 | 36.10 |
| 09/28/2026 21:08 | 1 | 36.10 |
| 09/28/2026 21:08 | 4 | 36.10 |
| 09/28/2026 21:08 | 2 | 36.10 |
| 09/28/2026 21:08 | 100 | 36.09 |
| 09/28/2026 21:08 | 100 | 36.085 |
| 09/28/2026 21:08 | 6 | 36.09 |
| 09/28/2026 21:08 | 6 | 36.09 |
| 09/28/2026 21:07 | 1 | 36.08 |
| 09/28/2026 21:06 | 1 | 36.09 |
| 09/28/2026 21:06 | 80 | 36.09 |
| 09/28/2026 21:06 | 20 | 36.09 |
| 09/28/2026 21:06 | 4 | 36.09 |
| 09/28/2026 21:06 | 7 | 36.09 |
| 09/28/2026 21:06 | 93 | 36.09 |
| 09/28/2026 21:06 | 74 | 36.10 |
| 09/28/2026 21:06 | 100 | 36.10 |
| 09/28/2026 21:06 | 10 | 36.10 |
| 09/28/2026 21:06 | 10 | 36.10 |
| 09/28/2026 21:06 | 13 | 36.10 |
| 09/28/2026 21:06 | 7 | 36.10 |
| 09/28/2026 21:05 | 2 | 36.11 |
| 09/28/2026 21:05 | 2 | 36.11 |
| 09/28/2026 21:04 | 100 | 36.11 |
| 09/28/2026 21:03 | 20 | 36.12 |
| 09/28/2026 21:03 | 100 | 36.11 |
| 09/28/2026 21:03 | 4 | 36.11 |
| 09/28/2026 21:02 | 100 | 36.12 |
| 09/28/2026 21:00 | 100 | 36.11 |
| 09/28/2026 20:59 | 100 | 36.11 |
| 09/28/2026 20:59 | 5 | 36.11 |
| 09/28/2026 20:59 | 100 | 36.10 |
| 09/28/2026 20:58 | 100 | 36.09 |
| 09/28/2026 20:58 | 200 | 36.09 |
| 09/28/2026 20:58 | 11 | 36.08 |
| 09/28/2026 20:58 | 81 | 36.07 |
| 09/28/2026 20:57 | 66 | 36.08 |
| 09/28/2026 20:57 | 200 | 36.08 |
| 09/28/2026 20:57 | 20 | 36.08 |
| 09/28/2026 20:57 | 32 | 36.08 |
| 09/28/2026 20:57 | 11 | 36.08 |
| 09/28/2026 20:57 | 57 | 36.08 |
| 09/28/2026 20:57 | 43 | 36.08 |
| 09/28/2026 20:57 | 13 | 36.08 |
| 09/28/2026 20:57 | 4 | 36.08 |
| 09/28/2026 20:57 | 35 | 36.08 |
| 09/28/2026 20:57 | 12 | 36.08 |
| 09/28/2026 20:57 | 6 | 36.08 |
| 09/28/2026 20:57 | 4 | 36.08 |
| 09/28/2026 20:57 | 2 | 36.08 |
| 09/28/2026 20:56 | 29 | 36.08 |
| 09/28/2026 20:56 | 2 | 36.08 |
| 09/28/2026 20:56 | 1 | 36.08 |
| 09/28/2026 20:56 | 2 | 36.08 |
| 09/28/2026 20:56 | 1 | 36.08 |
| 09/28/2026 20:56 | 1 | 36.08 |
| 09/28/2026 20:56 | 1 | 36.08 |
| 09/28/2026 20:56 | 1 | 36.08 |
| 09/28/2026 20:56 | 1 | 36.08 |
| 09/28/2026 20:56 | 1 | 36.08 |
| 09/28/2026 20:56 | 3 | 36.08 |
| 09/28/2026 20:56 | 100 | 36.09 |
| 09/28/2026 20:53 | 80 | 36.10 |
| 09/28/2026 20:53 | 5 | 36.10 |
| 09/28/2026 20:53 | 15 | 36.10 |
| 09/28/2026 20:53 | 10 | 36.09 |
| 09/28/2026 20:53 | 10 | 36.09 |
| 09/28/2026 20:53 | 5 | 36.09 |
| 09/28/2026 20:51 | 200 | 36.07 |
| 09/28/2026 20:50 | 9 | 36.07 |
| 09/28/2026 20:48 | 2 | 36.08 |
| 09/28/2026 20:48 | 20 | 36.08 |
| 09/28/2026 20:48 | 6 | 36.08 |
| 09/28/2026 20:48 | 1 | 36.08 |
| 09/28/2026 20:48 | 100 | 36.08 |
| 09/28/2026 20:48 | 2 | 36.07 |
| 09/28/2026 20:48 | 100 | 36.07 |
| 09/28/2026 20:48 | 10 | 36.07 |
| 09/28/2026 20:48 | 2 | 36.07 |
| 09/28/2026 20:47 | 100 | 36.07 |
| 09/28/2026 20:47 | 1 | 36.06 |
| 09/28/2026 20:46 | 1 | 36.06 |
| 09/28/2026 20:46 | 41 | 36.06 |
| 09/28/2026 20:46 | 100 | 36.06 |
| 09/28/2026 20:46 | 100 | 36.06 |
| 09/28/2026 20:46 | 1 | 36.05 |
| 09/28/2026 20:46 | 36 | 36.05 |
| 09/28/2026 20:46 | 100 | 36.05 |
| 09/28/2026 20:46 | 12 | 36.03 |
| 09/28/2026 20:46 | 5 | 36.03 |
| 09/28/2026 20:46 | 6 | 36.03 |
| 09/28/2026 20:46 | 2 | 36.04 |
| 09/28/2026 20:46 | 2 | 36.04 |
| 09/28/2026 20:46 | 100 | 36.05 |
| 09/28/2026 20:46 | 1 | 36.05 |
| 09/28/2026 20:46 | 3 | 36.05 |
| 09/28/2026 20:46 | 100 | 36.05 |
| 09/28/2026 20:45 | 1 | 36.06 |
| 09/28/2026 20:45 | 90 | 36.06 |
| 09/28/2026 20:45 | 6 | 36.06 |
| 09/28/2026 20:45 | 1 | 36.07 |
| 09/28/2026 20:45 | 2 | 36.07 |
| 09/28/2026 20:45 | 1 | 36.08 |
| 09/28/2026 20:45 | 1 | 36.08 |
| 09/28/2026 20:45 | 1 | 36.08 |
| 09/28/2026 20:45 | 100 | 36.08 |
| 09/28/2026 20:43 | 100 | 36.09 |
| 09/28/2026 20:43 | 1 | 36.09 |
| 09/28/2026 20:43 | 100 | 36.09 |
| 09/28/2026 20:43 | 1 | 36.09 |
| 09/28/2026 20:43 | 1 | 36.09 |
| 09/28/2026 20:42 | 4 | 36.06 |
| 09/28/2026 20:42 | 63 | 36.07 |
| 09/28/2026 20:42 | 36 | 36.07 |
| 09/28/2026 20:42 | 1 | 36.07 |
| 09/28/2026 20:42 | 1 | 36.08 |
| 09/28/2026 20:42 | 100 | 36.08 |
| 09/28/2026 20:42 | 100 | 36.08 |
| 09/28/2026 20:42 | 10 | 36.08 |
| 09/28/2026 20:42 | 1 | 36.08 |
| 09/28/2026 20:42 | 80 | 36.08 |
| 09/28/2026 20:42 | 20 | 36.08 |
| 09/28/2026 20:41 | 1 | 36.09 |
| 09/28/2026 20:41 | 1 | 36.09 |
| 09/28/2026 20:41 | 100 | 36.09 |
| 09/28/2026 20:41 | 1 | 36.09 |
| 09/28/2026 20:41 | 1 | 36.07 |
| 09/28/2026 20:41 | 3 | 36.07 |
| 09/28/2026 20:41 | 1 | 36.07 |
| 09/28/2026 20:41 | 56 | 36.07 |
| 09/28/2026 20:41 | 20 | 36.07 |
| 09/28/2026 20:41 | 24 | 36.07 |
| 09/28/2026 20:41 | 10 | 36.07 |
| 09/28/2026 20:41 | 66 | 36.07 |
| 09/28/2026 20:41 | 34 | 36.07 |
| 09/28/2026 20:41 | 66 | 36.07 |
| 09/28/2026 20:40 | 12 | 36.07 |
| 09/28/2026 20:40 | 22 | 36.07 |
| 09/28/2026 20:39 | 5 | 36.08 |
| 09/28/2026 20:38 | 11 | 36.09 |
| 09/28/2026 20:38 | 4 | 36.09 |
| 09/28/2026 20:38 | 17 | 36.09 |
| 09/28/2026 20:38 | 5 | 36.09 |
| 09/28/2026 20:38 | 100 | 36.10 |
| 09/28/2026 20:38 | 100 | 36.10 |
| 09/28/2026 20:38 | 100 | 36.11 |
| 09/28/2026 20:38 | 100 | 36.11 |
| 09/28/2026 20:37 | 80 | 36.11 |
| 09/28/2026 20:37 | 100 | 36.11 |
| 09/28/2026 20:37 | 100 | 36.12 |
| 09/28/2026 20:37 | 100 | 36.12 |
| 09/28/2026 20:37 | 100 | 36.12 |
| 09/28/2026 20:37 | 99 | 36.14 |
| 09/28/2026 20:37 | 1 | 36.13 |
| 09/28/2026 20:37 | 1 | 36.13 |
| 09/28/2026 20:37 | 100 | 36.12 |
| 09/28/2026 20:37 | 100 | 36.14 |
| 09/28/2026 20:37 | 10 | 36.15 |
| 09/28/2026 20:37 | 100 | 36.16 |
| 09/28/2026 20:37 | 100 | 36.16 |
| 09/28/2026 20:37 | 100 | 36.16 |
| 09/28/2026 20:37 | 7 | 36.16 |
| 09/28/2026 20:37 | 1 | 36.16 |
| 09/28/2026 20:37 | 2 | 36.18 |
| 09/28/2026 20:37 | 100 | 36.20 |
| 09/28/2026 20:37 | 100 | 36.20 |
| 09/28/2026 20:37 | 100 | 36.21 |
| 09/28/2026 20:37 | 40 | 36.22 |
| 09/28/2026 20:37 | 21 | 36.22 |
| 09/28/2026 20:37 | 35 | 36.22 |
| 09/28/2026 20:37 | 1 | 36.22 |
| 09/28/2026 20:36 | 1 | 36.21 |
| 09/28/2026 20:36 | 54 | 36.22 |
| 09/28/2026 20:36 | 1 | 36.22 |
| 09/28/2026 20:36 | 100 | 36.23 |
| 09/28/2026 20:36 | 80 | 36.23 |
| 09/28/2026 20:36 | 20 | 36.23 |
| 09/28/2026 20:36 | 2 | 36.23 |
| 09/28/2026 20:36 | 25 | 36.24 |
| 09/28/2026 20:36 | 10 | 36.24 |
| 09/28/2026 20:36 | 36 | 36.25 |
| 09/28/2026 20:36 | 100 | 36.25 |
| 09/28/2026 20:36 | 10 | 36.25 |
| 09/28/2026 20:36 | 100 | 36.25 |
| 09/28/2026 20:36 | 100 | 36.25 |
| 09/28/2026 20:36 | 3 | 36.26 |
| 09/28/2026 20:35 | 5 | 36.27 |
| 09/28/2026 20:35 | 2 | 36.27 |
| 09/28/2026 20:35 | 100 | 36.27 |
| 09/28/2026 20:32 | 22 | 36.29 |
| 09/28/2026 20:32 | 51 | 36.29 |
| 09/28/2026 20:32 | 10 | 36.29 |
| 09/28/2026 20:32 | 3 | 36.29 |
| 09/28/2026 20:32 | 10 | 36.29 |
| 09/28/2026 20:32 | 5 | 36.29 |
| 09/28/2026 20:32 | 1 | 36.28 |
| 09/28/2026 20:32 | 5 | 36.28 |
| 09/28/2026 20:32 | 100 | 36.28 |
| 09/28/2026 20:31 | 100 | 36.27 |
| 09/28/2026 20:31 | 1 | 36.27 |
| 09/28/2026 20:31 | 100 | 36.27 |
| 09/28/2026 20:31 | 100 | 36.27 |
| 09/28/2026 20:31 | 2 | 36.26 |
| 09/28/2026 20:30 | 1 | 36.27 |
| 09/28/2026 20:30 | 9 | 36.26 |
| 09/28/2026 20:30 | 21 | 36.27 |
| 09/28/2026 20:30 | 100 | 36.275 |
| 09/28/2026 20:29 | 100 | 36.275 |
| 09/28/2026 20:29 | 21 | 36.27 |
| 09/28/2026 20:29 | 3 | 36.27 |
| 09/28/2026 20:29 | 3 | 36.275 |
| 09/28/2026 20:28 | 3 | 36.27 |
| 09/28/2026 20:28 | 1 | 36.27 |
| 09/28/2026 20:28 | 2 | 36.28 |
| 09/28/2026 20:28 | 100 | 36.285 |
| 09/28/2026 20:27 | 1 | 36.29 |
| 09/28/2026 20:27 | 20 | 36.29 |
| 09/28/2026 20:27 | 2 | 36.30 |
| 09/28/2026 20:27 | 42 | 36.29 |
| 09/28/2026 20:27 | 5 | 36.29 |
| 09/28/2026 20:27 | 1 | 36.29 |
| 09/28/2026 20:27 | 1 | 36.28 |
| 09/28/2026 20:27 | 2 | 36.28 |
| 09/28/2026 20:27 | 2 | 36.28 |
| 09/28/2026 20:27 | 100 | 36.28 |
| 09/28/2026 20:27 | 100 | 36.28 |
| 09/28/2026 20:25 | 2 | 36.27 |
| 09/28/2026 20:25 | 100 | 36.27 |
| 09/28/2026 20:24 | 1 | 36.27 |
| 09/28/2026 20:24 | 1 | 36.27 |
| 09/28/2026 20:24 | 9 | 36.26 |
| 09/28/2026 20:23 | 10 | 36.27 |
| 09/28/2026 20:23 | 10 | 36.28 |
| 09/28/2026 20:23 | 2 | 36.28 |
| 09/28/2026 20:23 | 40 | 36.28 |
| 09/28/2026 20:22 | 26 | 36.29 |
| 09/28/2026 20:22 | 17 | 36.29 |
| 09/28/2026 20:22 | 100 | 36.29 |
| 09/28/2026 20:22 | 2 | 36.28 |
| 09/28/2026 20:22 | 1 | 36.28 |
| 09/28/2026 20:22 | 1 | 36.28 |
| 09/28/2026 20:22 | 2 | 36.28 |
| 09/28/2026 20:21 | 2 | 36.28 |
| 09/28/2026 20:21 | 2 | 36.28 |
| 09/28/2026 20:21 | 1 | 36.27 |
| 09/28/2026 20:19 | 1 | 36.26 |
| 09/28/2026 20:19 | 1 | 36.26 |
| 09/28/2026 20:19 | 33 | 36.26 |
| 09/28/2026 20:19 | 21 | 36.26 |
| 09/28/2026 20:19 | 46 | 36.26 |
| 09/28/2026 20:19 | 5 | 36.26 |
| 09/28/2026 20:19 | 2 | 36.26 |
| 09/28/2026 20:18 | 2 | 36.26 |
| 09/28/2026 20:18 | 1 | 36.26 |
| 09/28/2026 20:18 | 100 | 36.27 |
| 09/28/2026 20:18 | 16 | 36.27 |
| 09/28/2026 20:18 | 100 | 36.27 |
| 09/28/2026 20:18 | 84 | 36.27 |
| 09/28/2026 20:17 | 16 | 36.27 |
| 09/28/2026 20:17 | 58 | 36.27 |
| 09/28/2026 20:17 | 100 | 36.28 |
| 09/28/2026 20:17 | 100 | 36.28 |
| 09/28/2026 20:17 | 71 | 36.28 |
| 09/28/2026 20:17 | 100 | 36.28 |
| 09/28/2026 20:17 | 4 | 36.28 |
| 09/28/2026 20:16 | 10 | 36.28 |
| 09/28/2026 20:16 | 1 | 36.29 |
| 09/28/2026 20:16 | 4 | 36.29 |
| 09/28/2026 20:15 | 5 | 36.31 |
| 09/28/2026 20:15 | 1 | 36.31 |
| 09/28/2026 20:15 | 1 | 36.31 |
| 09/28/2026 20:14 | 10 | 36.31 |
| 09/28/2026 20:14 | 20 | 36.31 |
| 09/28/2026 20:14 | 5 | 36.31 |
| 09/28/2026 20:14 | 1 | 36.31 |
| 09/28/2026 20:14 | 1 | 36.31 |
| 09/28/2026 20:14 | 15 | 36.31 |
| 09/28/2026 20:14 | 1 | 36.31 |
| 09/28/2026 20:14 | 1 | 36.31 |
| 09/28/2026 20:14 | 1 | 36.31 |
| 09/28/2026 20:14 | 11 | 36.30 |
| 09/28/2026 20:14 | 9 | 36.30 |
| 09/28/2026 20:14 | 100 | 36.30 |
| 09/28/2026 20:14 | 7 | 36.30 |
| 09/28/2026 20:14 | 60 | 36.30 |
| 09/28/2026 20:14 | 5 | 36.30 |
| 09/28/2026 20:14 | 3 | 36.30 |
| 09/28/2026 20:14 | 2 | 36.30 |
| 09/28/2026 20:14 | 13 | 36.30 |
| 09/28/2026 20:14 | 8 | 36.30 |
| 09/28/2026 20:14 | 1 | 36.29 |
| 09/28/2026 20:13 | 2 | 36.29 |
| 09/28/2026 20:13 | 1 | 36.29 |
| 09/28/2026 20:13 | 1 | 36.29 |
| 09/28/2026 20:13 | 1 | 36.29 |
| 09/28/2026 20:13 | 8 | 36.29 |
| 09/28/2026 20:13 | 42 | 36.27 |
| 09/28/2026 20:13 | 36 | 36.27 |
| 09/28/2026 20:13 | 20 | 36.28 |
| 09/28/2026 20:11 | 5 | 36.30 |
| 09/28/2026 20:09 | 3 | 36.30 |
| 09/28/2026 20:09 | 200 | 36.30 |
| 09/28/2026 20:09 | 3 | 36.30 |
| 09/28/2026 20:09 | 34 | 36.29 |
| 09/28/2026 20:09 | 2 | 36.29 |
| 09/28/2026 20:09 | 1 | 36.29 |
| 09/28/2026 20:09 | 87 | 36.30 |
| 09/28/2026 20:09 | 13 | 36.30 |
| 09/28/2026 20:09 | 100 | 36.305 |
| 09/28/2026 20:08 | 2 | 36.31 |
| 09/28/2026 20:08 | 100 | 36.305 |
| 09/28/2026 20:08 | 1 | 36.30 |
| 09/28/2026 20:08 | 2 | 36.30 |
| 09/28/2026 20:05 | 100 | 36.30 |
| 09/28/2026 20:05 | 2 | 36.30 |
| 09/28/2026 20:05 | 1 | 36.30 |
| 09/28/2026 20:05 | 35 | 36.30 |
| 09/28/2026 20:05 | 2 | 36.29 |
| 09/28/2026 20:05 | 3 | 36.29 |
| 09/28/2026 20:04 | 100 | 36.29 |
| 09/28/2026 20:04 | 25 | 36.29 |
| 09/28/2026 20:04 | 1 | 36.29 |
| 09/28/2026 20:04 | 1 | 36.29 |
| 09/28/2026 20:04 | 25 | 36.27 |
| 09/28/2026 20:03 | 100 | 36.28 |
| 09/28/2026 20:03 | 1 | 36.27 |
| 09/28/2026 20:03 | 56 | 36.27 |
| 09/28/2026 20:03 | 4 | 36.27 |
| 09/28/2026 20:03 | 2 | 36.27 |
| 09/28/2026 20:03 | 38 | 36.27 |
| 09/28/2026 20:02 | 100 | 36.28 |
| 09/28/2026 20:02 | 21 | 36.27 |
| 09/28/2026 20:02 | 41 | 36.28 |
| 09/28/2026 20:01 | 39 | 36.27 |
| 09/28/2026 20:01 | 2 | 36.27 |
| 09/28/2026 20:01 | 98 | 36.28 |
| 09/28/2026 20:01 | 2 | 36.28 |
| 09/28/2026 20:00 | 31 | 36.28 |
| 09/28/2026 20:00 | 100 | 36.29 |
| 09/28/2026 20:00 | 36 | 36.29 |
| 09/28/2026 20:00 | 6 | 36.30 |
| 09/28/2026 20:00 | 178 | 36.30 |
| 09/28/2026 20:00 | 16 | 36.30 |
| 09/28/2026 20:00 | 1 | 36.30 |
| 09/28/2026 20:00 | 21 | 36.31 |
| 09/28/2026 20:00 | 5 | 36.30 |
| 09/28/2026 20:00 | 26 | 36.315 |
| 09/28/2026 19:59 | 22 | 36.31 |
| 09/28/2026 19:59 | 21 | 36.31 |
| 09/28/2026 19:58 | 21 | 36.31 |
| 09/28/2026 19:58 | 27 | 36.31 |
| 09/28/2026 19:57 | 9 | 36.31 |
| 09/28/2026 19:57 | 1 | 36.33 |
| 09/28/2026 19:57 | 1 | 36.33 |
| 09/28/2026 19:57 | 1 | 36.33 |
| 09/28/2026 19:57 | 60 | 36.32 |
| 09/28/2026 19:57 | 100 | 36.32 |
| 09/28/2026 19:57 | 100 | 36.32 |
| 09/28/2026 19:57 | 60 | 36.32 |
| 09/28/2026 19:57 | 22 | 36.31 |
| 09/28/2026 19:57 | 16 | 36.31 |
| 09/28/2026 19:55 | 21 | 36.32 |
| 09/28/2026 19:55 | 3 | 36.315 |
| 09/28/2026 19:55 | 2 | 36.31 |
| 09/28/2026 19:55 | 5 | 36.31 |
| 09/28/2026 19:55 | 2 | 36.32 |
| 09/28/2026 19:54 | 21 | 36.31 |
| 09/28/2026 19:53 | 23 | 36.33 |
| 09/28/2026 19:53 | 6 | 36.32 |
| 09/28/2026 19:51 | 100 | 36.33 |
| 09/28/2026 19:51 | 37 | 36.33 |
| 09/28/2026 19:51 | 35 | 36.32 |
| 09/28/2026 19:50 | 36 | 36.32 |
| 09/28/2026 19:47 | 1 | 36.32 |
| 09/28/2026 19:47 | 5 | 36.32 |
| 09/28/2026 19:47 | 49 | 36.32 |
| 09/28/2026 19:47 | 11 | 36.32 |
| 09/28/2026 19:47 | 30 | 36.32 |
| 09/28/2026 19:47 | 5 | 36.31 |
| 09/28/2026 19:46 | 100 | 36.31 |
| 09/28/2026 19:46 | 100 | 36.30 |
| 09/28/2026 19:46 | 100 | 36.30 |
| 09/28/2026 19:45 | 1 | 36.29 |
| 09/28/2026 19:45 | 3 | 36.30 |
| 09/28/2026 19:44 | 10 | 36.30 |
| 09/28/2026 19:43 | 29 | 36.29 |
| 09/28/2026 19:43 | 21 | 36.29 |
| 09/28/2026 19:42 | 10 | 36.30 |
| 09/28/2026 19:42 | 1 | 36.30 |
| 09/28/2026 19:41 | 100 | 36.31 |
| 09/28/2026 19:41 | 44 | 36.32 |
| 09/28/2026 19:41 | 100 | 36.32 |
| 09/28/2026 19:41 | 10 | 36.32 |
| 09/28/2026 19:41 | 100 | 36.32 |
| 09/28/2026 19:41 | 100 | 36.31 |
| 09/28/2026 19:41 | 60 | 36.31 |
| 09/28/2026 19:41 | 64 | 36.30 |
| 09/28/2026 19:41 | 5 | 36.30 |
| 09/28/2026 19:41 | 60 | 36.29 |
| 09/28/2026 19:39 | 60 | 36.27 |
| 09/28/2026 19:38 | 60 | 36.26 |
| 09/28/2026 19:37 | 20 | 36.25 |
| 09/28/2026 19:37 | 100 | 36.25 |
| 09/28/2026 19:35 | 19 | 36.27 |
| 09/28/2026 19:35 | 20 | 36.27 |
| 09/28/2026 19:35 | 100 | 36.27 |
| 09/28/2026 19:35 | 1 | 36.26 |
| 09/28/2026 19:34 | 21 | 36.26 |
| 09/28/2026 19:34 | 24 | 36.26 |
| 09/28/2026 19:34 | 12 | 36.26 |
| 09/28/2026 19:34 | 17 | 36.26 |
| 09/28/2026 19:34 | 25 | 36.26 |
| 09/28/2026 19:33 | 9 | 36.28 |
| 09/28/2026 19:33 | 1 | 36.28 |
| 09/28/2026 19:32 | 100 | 36.30 |
| 09/28/2026 19:32 | 60 | 36.30 |
| 09/28/2026 19:32 | 10 | 36.30 |
| 09/28/2026 19:32 | 20 | 36.29 |
| 09/28/2026 19:32 | 21 | 36.29 |
| 09/28/2026 19:32 | 5 | 36.29 |
| 09/28/2026 19:32 | 5 | 36.29 |
| 09/28/2026 19:32 | 2 | 36.29 |
| 09/28/2026 19:32 | 31 | 36.29 |
| 09/28/2026 19:32 | 5 | 36.29 |
| 09/28/2026 19:32 | 95 | 36.29 |
| 09/28/2026 19:32 | 5 | 36.29 |
| 09/28/2026 19:32 | 100 | 36.28 |
| 09/28/2026 19:31 | 12 | 36.26 |
| 09/28/2026 19:30 | 1 | 36.26 |
| 09/28/2026 19:30 | 1 | 36.26 |
| 09/28/2026 19:30 | 9 | 36.27 |
| 09/28/2026 19:30 | 20 | 36.27 |
| 09/28/2026 19:29 | 30 | 36.26 |
| 09/28/2026 19:29 | 100 | 36.26 |
| 09/28/2026 19:29 | 100 | 36.26 |
| 09/28/2026 19:29 | 175 | 36.24 |
| 09/28/2026 19:29 | 25 | 36.24 |
| 09/28/2026 19:29 | 3 | 36.24 |
| 09/28/2026 19:29 | 100 | 36.24 |
| 09/28/2026 19:29 | 54 | 36.24 |
| 09/28/2026 19:29 | 5 | 36.24 |
| 09/28/2026 19:29 | 3 | 36.24 |
| 09/28/2026 19:29 | 38 | 36.24 |
| 09/28/2026 19:29 | 1 | 36.24 |
| 09/28/2026 19:27 | 100 | 36.25 |
| 09/28/2026 19:27 | 79 | 36.25 |
| 09/28/2026 19:27 | 21 | 36.25 |
| 09/28/2026 19:27 | 1 | 36.26 |
| 09/28/2026 19:26 | 16 | 36.26 |
| 09/28/2026 19:26 | 26 | 36.28 |
| 09/28/2026 19:24 | 5 | 36.28 |
| 09/28/2026 19:24 | 10 | 36.26 |
| 09/28/2026 19:23 | 10 | 36.27 |
| 09/28/2026 19:23 | 62 | 36.28 |
| 09/28/2026 19:23 | 38 | 36.28 |
| 09/28/2026 19:22 | 43 | 36.315 |
| 09/28/2026 19:22 | 1 | 36.31 |
| 09/28/2026 19:21 | 60 | 36.30 |
| 09/28/2026 19:21 | 5 | 36.29 |
| 09/28/2026 19:21 | 10 | 36.29 |
| 09/28/2026 19:21 | 25 | 36.28 |
| 09/28/2026 19:20 | 6 | 36.28 |
| 09/28/2026 19:20 | 1 | 36.28 |
| 09/28/2026 19:20 | 79 | 36.27 |
| 09/28/2026 19:20 | 21 | 36.27 |
| 09/28/2026 19:20 | 100 | 36.29 |
| 09/28/2026 19:19 | 18 | 36.30 |
| 09/28/2026 19:19 | 81 | 36.30 |
| 09/28/2026 19:19 | 1 | 36.30 |
| 09/28/2026 19:19 | 100 | 36.31 |
| 09/28/2026 19:19 | 100 | 36.32 |
| 09/28/2026 19:19 | 98 | 36.32 |
| 09/28/2026 19:19 | 2 | 36.32 |
| 09/28/2026 19:18 | 28 | 36.35 |
| 09/28/2026 19:18 | 40 | 36.35 |
| 09/28/2026 19:18 | 100 | 36.35 |
| 09/28/2026 19:18 | 100 | 36.36 |
| 09/28/2026 19:18 | 163 | 36.38 |
| 09/28/2026 19:18 | 16 | 36.38 |
| 09/28/2026 19:17 | 21 | 36.38 |
| 09/28/2026 19:17 | 16 | 36.39 |
| 09/28/2026 19:15 | 9 | 36.39 |
| 09/28/2026 19:15 | 32 | 36.37 |
| 09/28/2026 19:15 | 100 | 36.38 |
| 09/28/2026 19:15 | 2 | 36.38 |
| 09/28/2026 19:15 | 100 | 36.39 |
| 09/28/2026 19:15 | 36 | 36.39 |
| 09/28/2026 19:15 | 10 | 36.40 |
| 09/28/2026 19:15 | 58 | 36.40 |
| 09/28/2026 19:15 | 42 | 36.40 |
| 09/28/2026 19:14 | 100 | 36.41 |
| 09/28/2026 19:14 | 4 | 36.41 |
| 09/28/2026 19:14 | 100 | 36.41 |
| 09/28/2026 19:14 | 100 | 36.42 |
| 09/28/2026 19:13 | 2 | 36.48 |
| 09/28/2026 19:13 | 10 | 36.44 |
| 09/28/2026 19:13 | 100 | 36.43 |
| 09/28/2026 19:13 | 12 | 36.45 |
| 09/28/2026 19:13 | 5 | 36.45 |
| 09/28/2026 19:13 | 100 | 36.44 |
| 09/28/2026 19:12 | 100 | 36.45 |
| 09/28/2026 19:12 | 100 | 36.43 |
| 09/28/2026 19:12 | 100 | 36.43 |
| 09/28/2026 19:12 | 200 | 36.44 |
| 09/28/2026 19:12 | 100 | 36.44 |
| 09/28/2026 19:12 | 6 | 36.45 |
| 09/28/2026 19:12 | 100 | 36.51 |
| 09/28/2026 19:12 | 100 | 36.52 |
| 09/28/2026 19:12 | 20 | 36.54 |
| 09/28/2026 19:12 | 47 | 36.54 |
| 09/28/2026 19:12 | 10 | 36.47 |
| 09/28/2026 19:12 | 25 | 36.47 |
| 09/28/2026 19:12 | 100 | 36.47 |
| 09/28/2026 19:12 | 36 | 36.48 |
| 09/28/2026 19:12 | 26 | 36.49 |
| 09/28/2026 19:12 | 5 | 36.49 |
| 09/28/2026 19:12 | 100 | 36.49 |
| 09/28/2026 19:12 | 100 | 36.49 |
| 09/28/2026 19:12 | 25 | 36.50 |
| 09/28/2026 19:11 | 5 | 36.46 |
| 09/28/2026 19:11 | 100 | 36.45 |
| 09/28/2026 19:11 | 100 | 36.44 |
| 09/28/2026 19:11 | 41 | 36.42 |
| 09/28/2026 19:11 | 159 | 36.42 |
| 09/28/2026 19:11 | 59 | 36.42 |
| 09/28/2026 19:11 | 100 | 36.42 |
| 09/28/2026 19:11 | 100 | 36.42 |
| 09/28/2026 19:11 | 100 | 36.38 |
| 09/28/2026 19:11 | 100 | 36.38 |
| 09/28/2026 19:11 | 100 | 36.38 |
| 09/28/2026 19:11 | 25 | 36.38 |
| 09/28/2026 19:11 | 64 | 36.40 |
| 09/28/2026 19:11 | 33 | 36.39 |
| 09/28/2026 19:11 | 3 | 36.39 |
| 09/28/2026 19:11 | 25 | 36.39 |
| 09/28/2026 19:11 | 100 | 36.38 |
| 09/28/2026 19:11 | 10 | 36.34 |
| 09/28/2026 19:11 | 5 | 36.34 |
| 09/28/2026 19:11 | 5 | 36.34 |
| 09/28/2026 19:11 | 100 | 36.34 |
| 09/28/2026 19:11 | 15 | 36.34 |
| 09/28/2026 19:11 | 1 | 36.34 |
| 09/28/2026 19:11 | 60 | 36.33 |
| 09/28/2026 19:11 | 1 | 36.33 |
| 09/28/2026 19:11 | 100 | 36.33 |
| 09/28/2026 19:11 | 1 | 36.33 |
| 09/28/2026 19:11 | 1 | 36.33 |
| 09/28/2026 19:11 | 38 | 36.33 |
| 09/28/2026 19:11 | 5 | 36.33 |
| 09/28/2026 19:11 | 17 | 36.33 |
| 09/28/2026 19:11 | 100 | 36.33 |
| 09/28/2026 19:11 | 100 | 36.32 |
| 09/28/2026 19:11 | 100 | 36.32 |
| 09/28/2026 19:09 | 21 | 36.30 |
| 09/28/2026 19:09 | 79 | 36.30 |
| 09/28/2026 19:06 | 100 | 36.29 |
| 09/28/2026 19:06 | 30 | 36.285 |
| 09/28/2026 19:05 | 5 | 36.29 |
| 09/28/2026 19:05 | 15 | 36.29 |
| 09/28/2026 19:05 | 100 | 36.29 |
| 09/28/2026 19:05 | 100 | 36.28 |
| 09/28/2026 19:05 | 60 | 36.28 |
| 09/28/2026 19:05 | 5 | 36.28 |
| 09/28/2026 19:05 | 50 | 36.27 |
| 09/28/2026 19:05 | 2 | 36.27 |
| 09/28/2026 19:04 | 1 | 36.27 |
| 09/28/2026 19:04 | 10 | 36.28 |
| 09/28/2026 19:04 | 10 | 36.28 |
| 09/28/2026 19:04 | 20 | 36.28 |
| 09/28/2026 19:04 | 34 | 36.28 |
| 09/28/2026 19:04 | 5 | 36.28 |
| 09/28/2026 19:04 | 19 | 36.28 |
| 09/28/2026 19:04 | 5 | 36.28 |
| 09/28/2026 19:04 | 20 | 36.27 |
| 09/28/2026 19:02 | 26 | 36.26 |
| 09/28/2026 19:02 | 8 | 36.26 |
| 09/28/2026 19:02 | 100 | 36.27 |
| 09/28/2026 19:02 | 100 | 36.27 |
| 09/28/2026 19:02 | 35 | 36.27 |
| 09/28/2026 19:02 | 58 | 36.27 |
| 09/28/2026 19:02 | 100 | 36.27 |
| 09/28/2026 19:02 | 1 | 36.29 |
| 09/28/2026 19:00 | 1 | 36.29 |
| 09/28/2026 19:00 | 2 | 36.29 |
| 09/28/2026 19:00 | 1 | 36.29 |
| 09/28/2026 19:00 | 100 | 36.29 |
| 09/28/2026 19:00 | 5 | 36.28 |
| 09/28/2026 19:00 | 2 | 36.28 |
| 09/28/2026 18:59 | 8 | 36.295 |
| 09/28/2026 18:59 | 5 | 36.29 |
| 09/28/2026 18:56 | 3 | 36.29 |
| 09/28/2026 18:56 | 100 | 36.29 |
| 09/28/2026 18:56 | 100 | 36.29 |
| 09/28/2026 18:56 | 2 | 36.28 |
| 09/28/2026 18:55 | 2 | 36.28 |
| 09/28/2026 18:55 | 2 | 36.28 |
| 09/28/2026 18:55 | 2 | 36.28 |
| 09/28/2026 18:54 | 5 | 36.27 |
| 09/28/2026 18:54 | 5 | 36.27 |
| 09/28/2026 18:54 | 5 | 36.27 |
| 09/28/2026 18:54 | 2 | 36.25 |
| 09/28/2026 18:52 | 6 | 36.245 |
| 09/28/2026 18:51 | 73 | 36.25 |
| 09/28/2026 18:51 | 27 | 36.25 |
| 09/28/2026 18:51 | 100 | 36.25 |
| 09/28/2026 18:51 | 25 | 36.25 |
| 09/28/2026 18:50 | 5 | 36.26 |
| 09/28/2026 18:50 | 19 | 36.26 |
| 09/28/2026 18:49 | 100 | 36.25 |
| 09/28/2026 18:49 | 5 | 36.27 |
| 09/28/2026 18:47 | 100 | 36.27 |
| 09/28/2026 18:47 | 101 | 36.27 |
| 09/28/2026 18:46 | 47 | 36.27 |
| 09/28/2026 18:46 | 1 | 36.26 |
| 09/28/2026 18:46 | 45 | 36.26 |
| 09/28/2026 18:45 | 41 | 36.24 |
| 09/28/2026 18:45 | 25 | 36.24 |
| 09/28/2026 18:45 | 5 | 36.22 |
| 09/28/2026 18:45 | 5 | 36.22 |
| 09/28/2026 18:45 | 5 | 36.22 |
| 09/28/2026 18:45 | 8 | 36.21 |
| 09/28/2026 18:45 | 100 | 36.21 |
| 09/28/2026 18:44 | 30 | 36.20 |
| 09/28/2026 18:44 | 20 | 36.20 |
| 09/28/2026 18:44 | 100 | 36.20 |
| 09/28/2026 18:44 | 100 | 36.19 |
| 09/28/2026 18:43 | 5 | 36.18 |
| 09/28/2026 18:43 | 25 | 36.18 |
| 09/28/2026 18:43 | 170 | 36.18 |
| 09/28/2026 18:43 | 100 | 36.18 |
| 09/28/2026 18:43 | 100 | 36.18 |
| 09/28/2026 18:43 | 13 | 36.17 |
| 09/28/2026 18:43 | 8 | 36.16 |
| 09/28/2026 18:41 | 1 | 36.17 |
| 09/28/2026 18:41 | 10 | 36.16 |
| 09/28/2026 18:41 | 10 | 36.16 |
| 09/28/2026 18:40 | 80 | 36.16 |
| 09/28/2026 18:40 | 20 | 36.16 |
| 09/28/2026 18:40 | 20 | 36.16 |
| 09/28/2026 18:40 | 10 | 36.18 |
| 09/28/2026 18:40 | 25 | 36.18 |
| 09/28/2026 18:40 | 20 | 36.17 |
| 09/28/2026 18:39 | 7 | 36.18 |
| 09/28/2026 18:39 | 100 | 36.18 |
| 09/28/2026 18:39 | 1 | 36.17 |
| 09/28/2026 18:39 | 14 | 36.17 |
| 09/28/2026 18:39 | 5 | 36.17 |
| 09/28/2026 18:38 | 20 | 36.18 |
| 09/28/2026 18:38 | 8 | 36.19 |
| 09/28/2026 18:38 | 2 | 36.19 |
| 09/28/2026 18:38 | 20 | 36.20 |
| 09/28/2026 18:38 | 10 | 36.21 |
| 09/28/2026 18:38 | 20 | 36.22 |
| 09/28/2026 18:38 | 56 | 36.22 |
| 09/28/2026 18:38 | 44 | 36.22 |
| 09/28/2026 18:38 | 100 | 36.22 |
| 09/28/2026 18:37 | 10 | 36.23 |
| 09/28/2026 18:37 | 100 | 36.24 |
| 09/28/2026 18:37 | 4 | 36.24 |
| 09/28/2026 18:37 | 37 | 36.24 |
| 09/28/2026 18:37 | 80 | 36.24 |
| 09/28/2026 18:37 | 13 | 36.25 |
| 09/28/2026 18:37 | 25 | 36.255 |
| 09/28/2026 18:37 | 25 | 36.255 |
| 09/28/2026 18:37 | 25 | 36.255 |
| 09/28/2026 18:37 | 25 | 36.255 |
| 09/28/2026 18:37 | 7 | 36.25 |
| 09/28/2026 18:37 | 82 | 36.25 |
| 09/28/2026 18:37 | 83 | 36.24 |
| 09/28/2026 18:37 | 25 | 36.24 |
| 09/28/2026 18:37 | 100 | 36.24 |
| 09/28/2026 18:37 | 100 | 36.25 |
| 09/28/2026 18:37 | 35 | 36.25 |
| 09/28/2026 18:37 | 21 | 36.25 |
| 09/28/2026 18:37 | 19 | 36.25 |
| 09/28/2026 18:37 | 7 | 36.25 |
| 09/28/2026 18:37 | 100 | 36.255 |
| 09/28/2026 18:37 | 100 | 36.26 |
| 09/28/2026 18:37 | 300 | 36.26 |
| 09/28/2026 18:37 | 11 | 36.26 |
| 09/28/2026 18:37 | 20 | 36.25 |
| 09/28/2026 18:37 | 18 | 36.25 |
| 09/28/2026 18:37 | 100 | 36.25 |
| 09/28/2026 18:36 | 21 | 36.25 |
| 09/28/2026 18:36 | 25 | 36.25 |
| 09/28/2026 18:35 | 31 | 36.25 |
| 09/28/2026 18:35 | 37 | 36.25 |
| 09/28/2026 18:35 | 23 | 36.25 |
| 09/28/2026 18:35 | 5 | 36.25 |
| 09/28/2026 18:34 | 1 | 36.25 |
| 09/28/2026 18:34 | 5 | 36.255 |
| 09/28/2026 18:34 | 25 | 36.26 |
| 09/28/2026 18:33 | 4 | 36.255 |
| 09/28/2026 18:32 | 25 | 36.26 |
| 09/28/2026 18:32 | 100 | 36.25 |
| 09/28/2026 18:32 | 100 | 36.25 |
| 09/28/2026 18:32 | 1 | 36.26 |
| 09/28/2026 18:32 | 6 | 36.26 |
| 09/28/2026 18:31 | 20 | 36.28 |
| 09/28/2026 18:31 | 86 | 36.28 |
| 09/28/2026 18:31 | 6 | 36.29 |
| 09/28/2026 18:31 | 4 | 36.29 |
| 09/28/2026 18:31 | 10 | 36.31 |
| 09/28/2026 18:31 | 100 | 36.32 |
| 09/28/2026 18:30 | 1 | 36.34 |
| 09/28/2026 18:30 | 44 | 36.33 |
| 09/28/2026 18:30 | 28 | 36.33 |
| 09/28/2026 18:29 | 16 | 36.36 |
| 09/28/2026 18:29 | 2 | 36.36 |
| 09/28/2026 18:28 | 1 | 36.38 |
| 09/28/2026 18:28 | 1 | 36.38 |
| 09/28/2026 18:28 | 20 | 36.37 |
| 09/28/2026 18:28 | 21 | 36.37 |
| 09/28/2026 18:28 | 100 | 36.36 |
| 09/28/2026 18:28 | 100 | 36.34 |
| 09/28/2026 18:28 | 30 | 36.34 |
| 09/28/2026 18:27 | 1 | 36.34 |
| 09/28/2026 18:27 | 100 | 36.33 |
| 09/28/2026 18:26 | 92 | 36.35 |
| 09/28/2026 18:26 | 8 | 36.34 |
| 09/28/2026 18:26 | 10 | 36.33 |
| 09/28/2026 18:26 | 2 | 36.33 |
| 09/28/2026 18:26 | 1 | 36.33 |
| 09/28/2026 18:26 | 8 | 36.33 |
| 09/28/2026 18:26 | 100 | 36.29 |
| 09/28/2026 18:25 | 1 | 36.27 |
| 09/28/2026 18:25 | 100 | 36.25 |
| 09/28/2026 18:24 | 1 | 36.21 |
| 09/28/2026 18:24 | 1 | 36.20 |
| 09/28/2026 18:24 | 20 | 36.16 |
| 09/28/2026 18:23 | 21 | 36.13 |
| 09/28/2026 18:23 | 23 | 36.16 |
| 09/28/2026 18:23 | 2 | 36.15 |
| 09/28/2026 18:22 | 100 | 36.14 |
| 09/28/2026 18:22 | 100 | 36.14 |
| 09/28/2026 18:21 | 2 | 36.15 |
| 09/28/2026 18:21 | 2 | 36.14 |
| 09/28/2026 18:21 | 100 | 36.14 |
| 09/28/2026 18:21 | 100 | 36.14 |
| 09/28/2026 18:21 | 100 | 36.14 |
| 09/28/2026 18:21 | 100 | 36.13 |
| 09/28/2026 18:21 | 58 | 36.13 |
| 09/28/2026 18:21 | 100 | 36.13 |
| 09/28/2026 18:21 | 100 | 36.13 |
| 09/28/2026 18:21 | 100 | 36.12 |
| 09/28/2026 18:21 | 100 | 36.12 |
| 09/28/2026 18:21 | 100 | 36.12 |
| 09/28/2026 18:20 | 8 | 36.13 |
| 09/28/2026 18:20 | 20 | 36.13 |
| 09/28/2026 18:20 | 3 | 36.12 |
| 09/28/2026 18:20 | 1 | 36.12 |
| 09/28/2026 18:20 | 4 | 36.11 |
| 09/28/2026 18:20 | 4 | 36.11 |
| 09/28/2026 18:20 | 56 | 36.10 |
| 09/28/2026 18:20 | 21 | 36.11 |
| 09/28/2026 18:20 | 8 | 36.11 |
| 09/28/2026 18:20 | 4 | 36.11 |
| 09/28/2026 18:20 | 2 | 36.08 |
| 09/28/2026 18:20 | 7 | 36.07 |
| 09/28/2026 18:20 | 30 | 36.06 |
| 09/28/2026 18:20 | 2 | 36.05 |
| 09/28/2026 18:19 | 21 | 36.03 |
| 09/28/2026 18:19 | 10 | 36.04 |
| 09/28/2026 18:19 | 7 | 36.04 |
| 09/28/2026 18:18 | 100 | 36.06 |
| 09/28/2026 18:18 | 20 | 36.06 |
| 09/28/2026 18:18 | 42 | 36.07 |
| 09/28/2026 18:18 | 100 | 36.08 |
| 09/28/2026 18:18 | 100 | 36.09 |
| 09/28/2026 18:18 | 300 | 36.09 |
| 09/28/2026 18:18 | 100 | 36.09 |
| 09/28/2026 18:18 | 17 | 36.09 |
| 09/28/2026 18:18 | 25 | 36.10 |
| 09/28/2026 18:18 | 9 | 36.10 |
| 09/28/2026 18:18 | 25 | 36.10 |
| 09/28/2026 18:17 | 1 | 36.10 |
| 09/28/2026 18:17 | 100 | 36.10 |
| 09/28/2026 18:17 | 25 | 36.08 |
| 09/28/2026 18:17 | 75 | 36.08 |
| 09/28/2026 18:17 | 16 | 36.08 |
| 09/28/2026 18:17 | 2 | 36.08 |
| 09/28/2026 18:16 | 100 | 36.08 |
| 09/28/2026 18:16 | 13 | 36.09 |
| 09/28/2026 18:16 | 6 | 36.09 |
| 09/28/2026 18:16 | 81 | 36.09 |
| 09/28/2026 18:16 | 19 | 36.09 |
| 09/28/2026 18:16 | 45 | 36.08 |
| 09/28/2026 18:16 | 40 | 36.08 |
| 09/28/2026 18:16 | 37 | 36.08 |
| 09/28/2026 18:16 | 4 | 36.07 |
| 09/28/2026 18:16 | 36 | 36.07 |
| 09/28/2026 18:16 | 100 | 36.07 |
| 09/28/2026 18:16 | 1 | 36.06 |
| 09/28/2026 18:16 | 6 | 36.06 |
| 09/28/2026 18:16 | 5 | 36.05 |
| 09/28/2026 18:16 | 1 | 36.05 |
| 09/28/2026 18:16 | 3 | 36.045 |
| 09/28/2026 18:16 | 5 | 36.045 |
| 09/28/2026 18:15 | 30 | 36.03 |
| 09/28/2026 18:14 | 1 | 36.05 |
| 09/28/2026 18:14 | 5 | 36.04 |
| 09/28/2026 18:14 | 5 | 36.03 |
| 09/28/2026 18:14 | 1 | 36.01 |
| 09/28/2026 18:14 | 7 | 36.01 |
| 09/28/2026 18:12 | 35 | 36.00 |
| 09/28/2026 18:12 | 28 | 35.99 |
| 09/28/2026 18:12 | 100 | 35.99 |
| 09/28/2026 18:12 | 100 | 35.99 |
| 09/28/2026 18:12 | 10 | 36.00 |
| 09/28/2026 18:12 | 15 | 36.00 |
| 09/28/2026 18:12 | 100 | 36.00 |
| 09/28/2026 18:12 | 25 | 35.99 |
| 09/28/2026 18:12 | 20 | 35.99 |
| 09/28/2026 18:10 | 100 | 35.98 |
| 09/28/2026 18:10 | 3 | 35.98 |
| 09/28/2026 18:10 | 97 | 35.98 |
| 09/28/2026 18:10 | 2 | 35.98 |
| 09/28/2026 18:10 | 1 | 35.97 |
| 09/28/2026 18:10 | 20 | 35.97 |
| 09/28/2026 18:09 | 89 | 35.95 |
| 09/28/2026 18:07 | 1 | 35.96 |
| 09/28/2026 18:07 | 29 | 35.96 |
| 09/28/2026 18:07 | 1 | 35.96 |
| 09/28/2026 18:06 | 1 | 35.96 |
| 09/28/2026 18:06 | 20 | 35.96 |
| 09/28/2026 18:06 | 100 | 35.96 |
| 09/28/2026 18:05 | 10 | 35.95 |
| 09/28/2026 18:05 | 5 | 35.94 |
| 09/28/2026 18:04 | 8 | 35.95 |
| 09/28/2026 18:04 | 100 | 35.94 |
| 09/28/2026 18:04 | 20 | 35.93 |
| 09/28/2026 18:03 | 11 | 35.92 |
| 09/28/2026 18:03 | 10 | 35.92 |
| 09/28/2026 18:03 | 72 | 35.93 |
| 09/28/2026 18:03 | 2 | 35.93 |
| 09/28/2026 18:02 | 21 | 35.93 |
| 09/28/2026 18:02 | 5 | 35.93 |
| 09/28/2026 18:02 | 4 | 35.94 |
| 09/28/2026 18:02 | 4 | 35.94 |
| 09/28/2026 18:00 | 25 | 35.95 |
| 09/28/2026 18:00 | 1 | 35.95 |
| 09/28/2026 18:00 | 2 | 35.94 |
| 09/28/2026 18:00 | 16 | 35.94 |
| 09/28/2026 18:00 | 100 | 35.95 |
| 09/28/2026 18:00 | 1 | 35.95 |
| 09/28/2026 18:00 | 100 | 35.94 |
| 09/28/2026 18:00 | 2 | 35.94 |
| 09/28/2026 18:00 | 5 | 35.94 |
| 09/28/2026 18:00 | 100 | 35.93 |
| 09/28/2026 17:58 | 8 | 35.91 |
| 09/28/2026 17:57 | 15 | 35.91 |
| 09/28/2026 17:57 | 20 | 35.87 |
| 09/28/2026 17:57 | 200 | 35.87 |
| 09/28/2026 17:57 | 37 | 35.87 |
| 09/28/2026 17:57 | 100 | 35.87 |
| 09/28/2026 17:57 | 100 | 35.87 |
| 09/28/2026 17:57 | 45 | 35.86 |
| 09/28/2026 17:57 | 100 | 35.85 |
| 09/28/2026 17:57 | 89 | 35.85 |
| 09/28/2026 17:57 | 79 | 35.85 |
| 09/28/2026 17:57 | 21 | 35.85 |
| 09/28/2026 17:56 | 30 | 35.87 |
| 09/28/2026 17:56 | 2 | 35.86 |
| 09/28/2026 17:56 | 4 | 35.86 |
| 09/28/2026 17:56 | 25 | 35.87 |
| 09/28/2026 17:55 | 16 | 35.87 |
| 09/28/2026 17:54 | 17 | 35.86 |
| 09/28/2026 17:54 | 100 | 35.87 |
| 09/28/2026 17:54 | 20 | 35.87 |
| 09/28/2026 17:54 | 20 | 35.87 |
| 09/28/2026 17:54 | 100 | 35.87 |
| 09/28/2026 17:54 | 100 | 35.86 |
| 09/28/2026 17:54 | 1 | 35.86 |
| 09/28/2026 17:54 | 27 | 35.86 |
| 09/28/2026 17:54 | 26 | 35.86 |
| 09/28/2026 17:54 | 3 | 35.86 |
| 09/28/2026 17:54 | 1 | 35.85 |
| 09/28/2026 17:53 | 30 | 35.84 |
| 09/28/2026 17:46 | 100 | 35.84 |
| 09/28/2026 17:45 | 1 | 35.83 |
| 09/28/2026 17:44 | 2 | 35.81 |
| 09/28/2026 17:44 | 10 | 35.80 |
| 09/28/2026 17:42 | 2 | 35.81 |
| 09/28/2026 17:41 | 17 | 35.81 |
| 09/28/2026 17:41 | 100 | 35.81 |
| 09/28/2026 17:41 | 5 | 35.80 |
| 09/28/2026 17:41 | 10 | 35.81 |
| 09/28/2026 17:40 | 25 | 35.82 |
| 09/28/2026 17:40 | 56 | 35.84 |
| 09/28/2026 17:40 | 100 | 35.86 |
| 09/28/2026 17:40 | 100 | 35.84 |
| 09/28/2026 17:40 | 100 | 35.82 |
| 09/28/2026 17:40 | 1 | 35.83 |
| 09/28/2026 17:40 | 3 | 35.83 |
| 09/28/2026 17:40 | 15 | 35.83 |
| 09/28/2026 17:40 | 1 | 35.82 |
| 09/28/2026 17:40 | 2 | 35.82 |
| 09/28/2026 17:40 | 18 | 35.82 |
| 09/28/2026 17:40 | 56 | 35.82 |
| 09/28/2026 17:40 | 10 | 35.82 |
| 09/28/2026 17:40 | 100 | 35.82 |
| 09/28/2026 17:40 | 15 | 35.81 |
| 09/28/2026 17:40 | 15 | 35.81 |
| 09/28/2026 17:40 | 5 | 35.81 |
| 09/28/2026 17:40 | 2 | 35.80 |
| 09/28/2026 17:40 | 17 | 35.80 |
| 09/28/2026 17:39 | 2 | 35.78 |
| 09/28/2026 17:39 | 100 | 35.775 |
| 09/28/2026 17:39 | 200 | 35.78 |
| 09/28/2026 17:39 | 25 | 35.79 |
| 09/28/2026 17:38 | 5 | 35.78 |
| 09/28/2026 17:37 | 28 | 35.77 |
| 09/28/2026 17:37 | 100 | 35.78 |
| 09/28/2026 17:34 | 26 | 35.75 |
| 09/28/2026 17:34 | 2 | 35.75 |
| 09/28/2026 17:34 | 28 | 35.77 |
| 09/28/2026 17:34 | 100 | 35.77 |
| 09/28/2026 17:32 | 100 | 35.78 |
| 09/28/2026 17:31 | 23 | 35.765 |
| 09/28/2026 17:31 | 7 | 35.765 |
| 09/28/2026 17:31 | 45 | 35.75 |
| 09/28/2026 17:30 | 5 | 35.76 |
| 09/28/2026 17:30 | 100 | 35.76 |
| 09/28/2026 17:30 | 100 | 35.76 |
| 09/28/2026 17:30 | 1 | 35.73 |
| 09/28/2026 17:28 | 5 | 35.73 |
| 09/28/2026 17:27 | 1 | 35.70 |
| 09/28/2026 17:27 | 2 | 35.69 |
| 09/28/2026 17:26 | 2 | 35.70 |
| 09/28/2026 17:26 | 10 | 35.71 |
| 09/28/2026 17:25 | 99 | 35.72 |
| 09/28/2026 17:25 | 100 | 35.72 |
| 09/28/2026 17:25 | 100 | 35.76 |
| 09/28/2026 17:25 | 100 | 35.76 |
| 09/28/2026 17:25 | 20 | 35.75 |
| 09/28/2026 17:25 | 5 | 35.75 |
| 09/28/2026 17:25 | 25 | 35.75 |
| 09/28/2026 17:25 | 20 | 35.75 |
| 09/28/2026 17:25 | 100 | 35.74 |
| 09/28/2026 17:25 | 36 | 35.73 |
| 09/28/2026 17:24 | 1 | 35.73 |
| 09/28/2026 17:24 | 63 | 35.73 |
| 09/28/2026 17:24 | 28 | 35.73 |
| 09/28/2026 17:24 | 9 | 35.73 |
| 09/28/2026 17:24 | 1 | 35.73 |
| 09/28/2026 17:24 | 44 | 35.73 |
| 09/28/2026 17:24 | 46 | 35.73 |
| 09/28/2026 17:24 | 100 | 35.74 |
| 09/28/2026 17:24 | 28 | 35.74 |
| 09/28/2026 17:24 | 53 | 35.74 |
| 09/28/2026 17:24 | 47 | 35.74 |
| 09/28/2026 17:24 | 1 | 35.75 |
| 09/28/2026 17:24 | 51 | 35.76 |
| 09/28/2026 17:22 | 2 | 35.75 |
| 09/28/2026 17:22 | 98 | 35.75 |
| 09/28/2026 17:22 | 2 | 35.75 |
| 09/28/2026 17:22 | 10 | 35.76 |
| 09/28/2026 17:22 | 10 | 35.76 |
| 09/28/2026 17:21 | 28 | 35.78 |
| 09/28/2026 17:21 | 100 | 35.78 |
| 09/28/2026 17:20 | 27 | 35.79 |
| 09/28/2026 17:20 | 10 | 35.80 |
| 09/28/2026 17:20 | 7 | 35.80 |
| 09/28/2026 17:20 | 93 | 35.80 |
| 09/28/2026 17:20 | 20 | 35.81 |
| 09/28/2026 17:20 | 10 | 35.81 |
| 09/28/2026 17:20 | 200 | 35.82 |
| 09/28/2026 17:20 | 7 | 35.82 |
| 09/28/2026 17:20 | 100 | 35.82 |
| 09/28/2026 17:19 | 1 | 35.85 |
| 09/28/2026 17:19 | 100 | 35.84 |
| 09/28/2026 17:19 | 25 | 35.85 |
| 09/28/2026 17:19 | 25 | 35.85 |
| 09/28/2026 17:19 | 25 | 35.85 |
| 09/28/2026 17:19 | 24 | 35.85 |
| 09/28/2026 17:19 | 1 | 35.85 |
| 09/28/2026 17:17 | 100 | 35.84 |
| 09/28/2026 17:16 | 100 | 35.86 |
| 09/28/2026 17:16 | 10 | 35.86 |
| 09/28/2026 17:16 | 100 | 35.87 |
| 09/28/2026 17:16 | 61 | 35.87 |
| 09/28/2026 17:16 | 77 | 35.87 |
| 09/28/2026 17:16 | 23 | 35.87 |
| 09/28/2026 17:15 | 100 | 35.89 |
| 09/28/2026 17:15 | 100 | 35.89 |
| 09/28/2026 17:15 | 100 | 35.90 |
| 09/28/2026 17:15 | 68 | 35.90 |
| 09/28/2026 17:15 | 100 | 35.90 |
| 09/28/2026 17:15 | 2 | 35.90 |
| 09/28/2026 17:15 | 9 | 35.90 |
| 09/28/2026 17:15 | 100 | 35.895 |
| 09/28/2026 17:15 | 25 | 35.90 |
| 09/28/2026 17:15 | 1 | 35.91 |
| 09/28/2026 17:15 | 1 | 35.92 |
| 09/28/2026 17:15 | 100 | 35.93 |
| 09/28/2026 17:15 | 100 | 35.94 |
| 09/28/2026 17:15 | 20 | 35.95 |
| 09/28/2026 17:15 | 100 | 35.96 |
| 09/28/2026 17:14 | 58 | 35.98 |
| 09/28/2026 17:14 | 42 | 35.98 |
| 09/28/2026 17:14 | 15 | 35.98 |
| 09/28/2026 17:14 | 100 | 35.98 |
| 09/28/2026 17:14 | 99 | 35.98 |
| 09/28/2026 17:13 | 27 | 35.99 |
| 09/28/2026 17:13 | 9 | 35.99 |
| 09/28/2026 17:13 | 28 | 35.99 |
| 09/28/2026 17:13 | 3 | 35.99 |
| 09/28/2026 17:13 | 200 | 35.99 |
| 09/28/2026 17:13 | 11 | 35.99 |
| 09/28/2026 17:13 | 17 | 35.99 |
| 09/28/2026 17:12 | 100 | 36.01 |
| 09/28/2026 17:11 | 100 | 36.00 |
| 09/28/2026 17:11 | 100 | 36.00 |
| 09/28/2026 17:11 | 28 | 36.01 |
| 09/28/2026 17:11 | 28 | 36.01 |
| 09/28/2026 17:11 | 2 | 36.02 |
| 09/28/2026 17:11 | 100 | 36.02 |
| 09/28/2026 17:11 | 1 | 36.02 |
| 09/28/2026 17:11 | 100 | 36.02 |
| 09/28/2026 17:10 | 80 | 36.05 |
| 09/28/2026 17:10 | 20 | 36.04 |
| 09/28/2026 17:10 | 17 | 36.04 |
| 09/28/2026 17:09 | 34 | 36.03 |
| 09/28/2026 17:08 | 80 | 36.01 |
| 09/28/2026 17:08 | 20 | 36.01 |
| 09/28/2026 17:08 | 1 | 36.01 |
| 09/28/2026 17:08 | 28 | 36.03 |
| 09/28/2026 17:08 | 28 | 36.03 |
| 09/28/2026 17:08 | 100 | 36.03 |
| 09/28/2026 17:08 | 100 | 36.03 |
| 09/28/2026 17:06 | 100 | 36.05 |
| 09/28/2026 17:06 | 100 | 36.05 |
| 09/28/2026 17:06 | 46 | 36.05 |
| 09/28/2026 17:06 | 1 | 36.03 |
| 09/28/2026 17:06 | 300 | 36.01 |
| 09/28/2026 17:06 | 4 | 35.99 |
| 09/28/2026 17:06 | 37 | 35.99 |
| 09/28/2026 17:06 | 16 | 35.99 |
| 09/28/2026 17:06 | 100 | 35.99 |
| 09/28/2026 17:06 | 100 | 35.99 |
| 09/28/2026 17:06 | 37 | 35.98 |
| 09/28/2026 17:06 | 37 | 35.98 |
| 09/28/2026 17:06 | 36 | 35.98 |
| 09/28/2026 17:06 | 1 | 35.98 |
| 09/28/2026 17:06 | 100 | 35.99 |
| 09/28/2026 17:06 | 100 | 36.00 |
| 09/28/2026 17:05 | 100 | 36.01 |
| 09/28/2026 17:05 | 21 | 36.01 |
| 09/28/2026 17:05 | 25 | 36.03 |
| 09/28/2026 17:05 | 25 | 36.03 |
| 09/28/2026 17:05 | 25 | 36.03 |
| 09/28/2026 17:05 | 80 | 36.01 |
| 09/28/2026 17:05 | 20 | 36.01 |
| 09/28/2026 17:05 | 80 | 36.02 |
| 09/28/2026 17:05 | 10 | 36.02 |
| 09/28/2026 17:05 | 10 | 36.02 |
| 09/28/2026 17:05 | 2 | 36.03 |
| 09/28/2026 17:05 | 2 | 36.04 |
| 09/28/2026 17:05 | 28 | 36.05 |
| 09/28/2026 17:05 | 100 | 36.05 |
| 09/28/2026 17:05 | 28 | 36.05 |
| 09/28/2026 17:05 | 28 | 36.05 |
| 09/28/2026 17:05 | 10 | 36.05 |
| 09/28/2026 17:05 | 13 | 36.05 |
| 09/28/2026 17:05 | 2 | 36.06 |
| 09/28/2026 17:04 | 100 | 36.08 |
| 09/28/2026 17:03 | 27 | 36.11 |
| 09/28/2026 17:03 | 1 | 36.10 |
| 09/28/2026 17:03 | 1 | 36.10 |
| 09/28/2026 17:03 | 1 | 36.10 |
| 09/28/2026 17:03 | 1 | 36.10 |
| 09/28/2026 17:03 | 100 | 36.09 |
| 09/28/2026 17:03 | 30 | 36.09 |
| 09/28/2026 17:03 | 100 | 36.08 |
| 09/28/2026 17:02 | 15 | 36.05 |
| 09/28/2026 17:02 | 7 | 36.05 |
| 09/28/2026 17:02 | 100 | 36.06 |
| 09/28/2026 17:02 | 28 | 36.06 |
| 09/28/2026 17:02 | 9 | 36.06 |
| 09/28/2026 17:02 | 9 | 36.06 |
| 09/28/2026 17:02 | 5 | 36.06 |
| 09/28/2026 17:02 | 25 | 36.07 |
| 09/28/2026 17:02 | 28 | 36.08 |
| 09/28/2026 17:01 | 100 | 36.09 |
| 09/28/2026 17:01 | 4 | 36.09 |
| 09/28/2026 17:01 | 28 | 36.09 |
| 09/28/2026 17:01 | 41 | 36.09 |
| 09/28/2026 16:59 | 5 | 36.11 |
| 09/28/2026 16:58 | 8 | 36.09 |
| 09/28/2026 16:57 | 100 | 36.10 |
| 09/28/2026 16:56 | 25 | 36.11 |
| 09/28/2026 16:55 | 82 | 36.07 |
| 09/28/2026 16:55 | 18 | 36.07 |
| 09/28/2026 16:55 | 2 | 36.07 |
| 09/28/2026 16:55 | 1 | 36.07 |
| 09/28/2026 16:54 | 24 | 36.085 |
| 09/28/2026 16:52 | 6 | 36.07 |
| 09/28/2026 16:52 | 80 | 36.07 |
| 09/28/2026 16:52 | 20 | 36.07 |
| 09/28/2026 16:51 | 10 | 36.08 |
| 09/28/2026 16:51 | 100 | 36.09 |
| 09/28/2026 16:50 | 1 | 36.12 |
| 09/28/2026 16:50 | 57 | 36.11 |
| 09/28/2026 16:50 | 100 | 36.11 |
| 09/28/2026 16:50 | 100 | 36.11 |
| 09/28/2026 16:50 | 5 | 36.075 |
| 09/28/2026 16:49 | 5 | 36.075 |
| 09/28/2026 16:49 | 96 | 36.09 |
| 09/28/2026 16:49 | 8 | 36.09 |
| 09/28/2026 16:49 | 92 | 36.09 |
| 09/28/2026 16:49 | 100 | 36.09 |
| 09/28/2026 16:49 | 10 | 36.07 |
| 09/28/2026 16:49 | 21 | 36.05 |
| 09/28/2026 16:48 | 28 | 36.06 |
| 09/28/2026 16:48 | 28 | 36.06 |
| 09/28/2026 16:48 | 10 | 36.06 |
| 09/28/2026 16:48 | 28 | 36.07 |
| 09/28/2026 16:48 | 30 | 36.07 |
| 09/28/2026 16:48 | 70 | 36.07 |
| 09/28/2026 16:47 | 100 | 36.10 |
| 09/28/2026 16:47 | 100 | 36.10 |
| 09/28/2026 16:47 | 50 | 36.08 |
| 09/28/2026 16:47 | 20 | 36.08 |
| 09/28/2026 16:47 | 48 | 36.08 |
| 09/28/2026 16:47 | 2 | 36.08 |
| 09/28/2026 16:47 | 120 | 36.095 |
| 09/28/2026 16:47 | 1 | 36.09 |
| 09/28/2026 16:47 | 100 | 36.10 |
| 09/28/2026 16:46 | 100 | 36.14 |
| 09/28/2026 16:46 | 50 | 36.14 |
| 09/28/2026 16:46 | 5 | 36.13 |
| 09/28/2026 16:45 | 65 | 36.12 |
| 09/28/2026 16:45 | 98 | 36.12 |
| 09/28/2026 16:45 | 2 | 36.12 |
| 09/28/2026 16:45 | 66 | 36.15 |
| 09/28/2026 16:45 | 34 | 36.15 |
| 09/28/2026 16:41 | 1 | 36.15 |
| 09/28/2026 16:41 | 82 | 36.15 |
| 09/28/2026 16:40 | 67 | 36.17 |
| 09/28/2026 16:40 | 33 | 36.17 |
| 09/28/2026 16:40 | 6 | 36.19 |
| 09/28/2026 16:40 | 82 | 36.19 |
| 09/28/2026 16:40 | 12 | 36.19 |
| 09/28/2026 16:40 | 1 | 36.20 |
| 09/28/2026 16:40 | 6 | 36.22 |
| 09/28/2026 16:40 | 79 | 36.23 |
| 09/28/2026 16:40 | 21 | 36.23 |
| 09/28/2026 16:38 | 64 | 36.25 |
| 09/28/2026 16:38 | 56 | 36.26 |
| 09/28/2026 16:38 | 9 | 36.27 |
| 09/28/2026 16:38 | 17 | 36.27 |
| 09/28/2026 16:35 | 4 | 36.27 |
| 09/28/2026 16:35 | 3 | 36.27 |
| 09/28/2026 16:35 | 4 | 36.28 |
| 09/28/2026 16:34 | 78 | 36.28 |
| 09/28/2026 16:34 | 5 | 36.28 |
| 09/28/2026 16:32 | 43 | 36.26 |
| 09/28/2026 16:32 | 6 | 36.26 |
| 09/28/2026 16:32 | 23 | 36.27 |
| 09/28/2026 16:32 | 77 | 36.27 |
| 09/28/2026 16:30 | 1 | 36.27 |
| 09/28/2026 16:30 | 47 | 36.29 |
| 09/28/2026 16:30 | 200 | 36.29 |
| 09/28/2026 16:30 | 95 | 36.30 |
| 09/28/2026 16:30 | 2 | 36.30 |
| 09/28/2026 16:30 | 5 | 36.30 |
| 09/28/2026 16:29 | 100 | 36.35 |
| 09/28/2026 16:29 | 4 | 36.34 |
| 09/28/2026 16:29 | 1 | 36.34 |
| 09/28/2026 16:28 | 5 | 36.33 |
| 09/28/2026 16:28 | 18 | 36.33 |
| 09/28/2026 16:28 | 11 | 36.33 |
| 09/28/2026 16:28 | 22 | 36.33 |
| 09/28/2026 16:26 | 100 | 36.30 |
| 09/28/2026 16:26 | 100 | 36.30 |
| 09/28/2026 16:26 | 20 | 36.30 |
| 09/28/2026 16:26 | 25 | 36.27 |
| 09/28/2026 16:26 | 25 | 36.27 |
| 09/28/2026 16:26 | 28 | 36.27 |
| 09/28/2026 16:26 | 100 | 36.26 |
| 09/28/2026 16:26 | 28 | 36.27 |
| 09/28/2026 16:24 | 1 | 36.28 |
| 09/28/2026 16:24 | 13 | 36.27 |
| 09/28/2026 16:24 | 4 | 36.27 |
| 09/28/2026 16:24 | 34 | 36.26 |
| 09/28/2026 16:24 | 7 | 36.26 |
| 09/28/2026 16:24 | 14 | 36.26 |
| 09/28/2026 16:24 | 100 | 36.26 |
| 09/28/2026 16:24 | 11 | 36.235 |
| 09/28/2026 16:21 | 58 | 36.22 |
| 09/28/2026 16:20 | 6 | 36.24 |
| 09/28/2026 16:20 | 50 | 36.24 |
| 09/28/2026 16:20 | 100 | 36.24 |
| 09/28/2026 16:20 | 20 | 36.23 |
| 09/28/2026 16:20 | 23 | 36.25 |
| 09/28/2026 16:20 | 61 | 36.25 |
| 09/28/2026 16:19 | 41 | 36.20 |
| 09/28/2026 16:18 | 1 | 36.21 |
| 09/28/2026 16:18 | 26 | 36.205 |
| 09/28/2026 16:17 | 27 | 36.18 |
| 09/28/2026 16:16 | 27 | 36.18 |
| 09/28/2026 16:15 | 34 | 36.18 |
| 09/28/2026 16:15 | 22 | 36.15 |
| 09/28/2026 16:14 | 21 | 36.14 |
| 09/28/2026 16:13 | 2 | 36.15 |
| 09/28/2026 16:13 | 42 | 36.18 |
| 09/28/2026 16:13 | 58 | 36.18 |
| 09/28/2026 16:12 | 100 | 36.21 |
| 09/28/2026 16:12 | 100 | 36.21 |
| 09/28/2026 16:11 | 1 | 36.19 |
| 09/28/2026 16:11 | 6 | 36.19 |
| 09/28/2026 16:11 | 20 | 36.21 |
| 09/28/2026 16:09 | 6 | 36.20 |
| 09/28/2026 16:09 | 20 | 36.18 |
| 09/28/2026 16:08 | 200 | 36.17 |
| 09/28/2026 16:07 | 5 | 36.225 |
| 09/28/2026 16:07 | 5 | 36.23 |
| 09/28/2026 16:07 | 10 | 36.23 |
| 09/28/2026 16:07 | 1 | 36.16 |
| 09/28/2026 16:07 | 40 | 36.20 |
| 09/28/2026 16:07 | 100 | 36.19 |
| 09/28/2026 16:07 | 100 | 36.19 |
| 09/28/2026 16:07 | 7 | 36.19 |
| 09/28/2026 16:07 | 93 | 36.19 |
| 09/28/2026 16:07 | 100 | 36.19 |
| 09/28/2026 16:07 | 100 | 36.19 |
| 09/28/2026 16:07 | 62 | 36.18 |
| 09/28/2026 16:06 | 29 | 36.18 |
| 09/28/2026 16:05 | 38 | 36.17 |
| 09/28/2026 16:02 | 2 | 36.20 |
| 09/28/2026 16:02 | 44 | 36.15 |
| 09/28/2026 16:02 | 100 | 36.18 |
| 09/28/2026 16:02 | 9 | 36.19 |
| 09/28/2026 16:02 | 23 | 36.19 |
| 09/28/2026 16:01 | 9 | 36.20 |
| 09/28/2026 16:01 | 18 | 36.20 |
| 09/28/2026 16:01 | 17 | 36.20 |
| 09/28/2026 16:01 | 3 | 36.19 |
| 09/28/2026 16:01 | 33 | 36.13 |
| 09/28/2026 15:59 | 25 | 36.165 |
| 09/28/2026 15:59 | 1 | 36.17 |
| 09/28/2026 15:59 | 57 | 36.14 |
| 09/28/2026 15:59 | 1 | 36.14 |
| 09/28/2026 15:59 | 6 | 36.11 |
| 09/28/2026 15:59 | 61 | 36.11 |
| 09/28/2026 15:59 | 39 | 36.11 |
| 09/28/2026 15:59 | 1 | 36.11 |
| 09/28/2026 15:59 | 100 | 36.11 |
| 09/28/2026 15:59 | 100 | 36.09 |
| 09/28/2026 15:59 | 44 | 36.08 |
| 09/28/2026 15:59 | 9 | 36.08 |
| 09/28/2026 15:59 | 1 | 36.08 |
| 09/28/2026 15:59 | 40 | 36.06 |
| 09/28/2026 15:59 | 20 | 36.06 |
| 09/28/2026 15:59 | 7 | 35.93 |
| 09/28/2026 15:58 | 1 | 35.92 |
| 09/28/2026 15:58 | 21 | 35.92 |
| 09/28/2026 15:57 | 28 | 35.93 |
| 09/28/2026 15:56 | 100 | 35.97 |
| 09/28/2026 15:56 | 11 | 35.98 |
| 09/28/2026 15:56 | 100 | 35.98 |
| 09/28/2026 15:54 | 100 | 35.99 |
| 09/28/2026 15:54 | 100 | 35.99 |
| 09/28/2026 15:54 | 100 | 35.99 |
| 09/28/2026 15:54 | 1 | 35.96 |
| 09/28/2026 15:54 | 23 | 35.965 |
| 09/28/2026 15:54 | 64 | 35.97 |
| 09/28/2026 15:54 | 100 | 35.97 |
| 09/28/2026 15:54 | 100 | 35.94 |
| 09/28/2026 15:54 | 1 | 35.95 |
| 09/28/2026 15:53 | 48 | 35.95 |
| 09/28/2026 15:53 | 51 | 35.95 |
| 09/28/2026 15:53 | 100 | 36.01 |
| 09/28/2026 15:53 | 49 | 36.02 |
| 09/28/2026 15:52 | 51 | 36.02 |
| 09/28/2026 15:50 | 12 | 36.03 |
| 09/28/2026 15:49 | 2 | 36.07 |
| 09/28/2026 15:49 | 100 | 36.08 |
| 09/28/2026 15:49 | 2 | 36.08 |
| 09/28/2026 15:49 | 100 | 36.14 |
| 09/28/2026 15:47 | 1 | 36.22 |
| 09/28/2026 15:47 | 1 | 36.22 |
| 09/28/2026 15:47 | 1 | 36.22 |
| 09/28/2026 15:46 | 1 | 36.21 |
| 09/28/2026 15:46 | 25 | 36.17 |
| 09/28/2026 15:46 | 1 | 36.17 |
| 09/28/2026 15:36 | 95 | 35.89 |
| 09/28/2026 15:36 | 5 | 35.91 |
| 09/28/2026 15:36 | 5 | 35.91 |
| 09/28/2026 15:36 | 80 | 36.04 |
| 09/28/2026 15:36 | 10 | 35.96 |
| 09/28/2026 15:35 | 50 | 36.00 |
| 09/28/2026 15:35 | 100 | 36.01 |
| 09/28/2026 15:35 | 4 | 36.01 |
| 09/28/2026 15:35 | 100 | 36.02 |
| 09/28/2026 15:35 | 1 | 36.03 |
| 09/28/2026 15:35 | 96 | 36.03 |
| 09/28/2026 15:35 | 4 | 36.03 |
| 09/28/2026 15:34 | 100 | 36.03 |
| 09/28/2026 15:34 | 99 | 36.03 |
| 09/28/2026 15:34 | 101 | 36.03 |
| 09/28/2026 15:33 | 5 | 36.06 |
| 09/28/2026 15:30 | 1 | 36.11 |
| 09/28/2026 15:30 | 17 | 36.21 |
| 09/28/2026 15:30 | 9356 | 36.21 |
| 09/28/2026 15:30 | 9356 | 36.21 |