Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
520.12
+8.58
(
+1.68% )
|
520.05
|
360 |
520.06
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 44683 | 520.12 |
| 09/28/2026 22:00 | 16 | 520.06 |
| 09/28/2026 22:00 | 97 | 520.06 |
| 09/28/2026 21:59 | 4 | 520.43 |
| 09/28/2026 21:59 | 60 | 520.30 |
| 09/28/2026 21:59 | 1 | 520.06 |
| 09/28/2026 21:59 | 1 | 520.07 |
| 09/28/2026 21:59 | 2 | 520.06 |
| 09/28/2026 21:59 | 4 | 520.27 |
| 09/28/2026 21:59 | 1 | 520.07 |
| 09/28/2026 21:59 | 1 | 520.07 |
| 09/28/2026 21:59 | 5 | 520.11 |
| 09/28/2026 21:59 | 6 | 520.09 |
| 09/28/2026 21:59 | 1 | 520.09 |
| 09/28/2026 21:59 | 5 | 520.09 |
| 09/28/2026 21:59 | 54 | 520.09 |
| 09/28/2026 21:59 | 8 | 520.09 |
| 09/28/2026 21:59 | 10 | 520.09 |
| 09/28/2026 21:59 | 15 | 520.09 |
| 09/28/2026 21:59 | 1 | 520.09 |
| 09/28/2026 21:59 | 23 | 520.06 |
| 09/28/2026 21:59 | 57 | 520.08 |
| 09/28/2026 21:59 | 17 | 520.08 |
| 09/28/2026 21:59 | 1 | 520.08 |
| 09/28/2026 21:59 | 11 | 520.08 |
| 09/28/2026 21:59 | 1 | 520.08 |
| 09/28/2026 21:59 | 13 | 520.08 |
| 09/28/2026 21:59 | 29 | 520.275 |
| 09/28/2026 21:59 | 1 | 520.14 |
| 09/28/2026 21:59 | 1 | 520.14 |
| 09/28/2026 21:59 | 39 | 520.14 |
| 09/28/2026 21:59 | 5 | 520.14 |
| 09/28/2026 21:59 | 1 | 520.14 |
| 09/28/2026 21:59 | 3 | 520.27 |
| 09/28/2026 21:59 | 2 | 520.27 |
| 09/28/2026 21:59 | 1 | 520.27 |
| 09/28/2026 21:59 | 2 | 520.21 |
| 09/28/2026 21:59 | 1 | 520.21 |
| 09/28/2026 21:59 | 1 | 520.33 |
| 09/28/2026 21:59 | 1 | 520.27 |
| 09/28/2026 21:59 | 2 | 520.50 |
| 09/28/2026 21:59 | 1 | 520.39 |
| 09/28/2026 21:59 | 4 | 520.39 |
| 09/28/2026 21:59 | 1 | 520.39 |
| 09/28/2026 21:59 | 34 | 520.39 |
| 09/28/2026 21:59 | 1 | 520.39 |
| 09/28/2026 21:59 | 7 | 520.24 |
| 09/28/2026 21:59 | 3 | 520.43 |
| 09/28/2026 21:59 | 1 | 520.43 |
| 09/28/2026 21:59 | 17 | 520.43 |
| 09/28/2026 21:59 | 27 | 520.22 |
| 09/28/2026 21:59 | 1 | 520.43 |
| 09/28/2026 21:59 | 1 | 520.05 |
| 09/28/2026 21:59 | 1 | 520.37 |
| 09/28/2026 21:59 | 3 | 520.42 |
| 09/28/2026 21:59 | 4 | 520.05 |
| 09/28/2026 21:59 | 51 | 520.34 |
| 09/28/2026 21:59 | 5 | 520.27 |
| 09/28/2026 21:59 | 7 | 520.27 |
| 09/28/2026 21:59 | 3 | 520.05 |
| 09/28/2026 21:59 | 35 | 520.30 |
| 09/28/2026 21:59 | 5 | 520.27 |
| 09/28/2026 21:59 | 15 | 520.235 |
| 09/28/2026 21:59 | 14 | 520.235 |
| 09/28/2026 21:59 | 18 | 520.38 |
| 09/28/2026 21:59 | 3 | 520.43 |
| 09/28/2026 21:59 | 10 | 520.43 |
| 09/28/2026 21:59 | 25 | 520.43 |
| 09/28/2026 21:59 | 2 | 520.41 |
| 09/28/2026 21:59 | 2 | 520.24 |
| 09/28/2026 21:59 | 58 | 520.24 |
| 09/28/2026 21:59 | 18 | 520.35 |
| 09/28/2026 21:59 | 40 | 520.35 |
| 09/28/2026 21:59 | 2 | 520.33 |
| 09/28/2026 21:59 | 2 | 520.23 |
| 09/28/2026 21:59 | 60 | 520.33 |
| 09/28/2026 21:59 | 2 | 520.33 |
| 09/28/2026 21:59 | 20 | 520.33 |
| 09/28/2026 21:59 | 38 | 520.33 |
| 09/28/2026 21:59 | 2 | 520.33 |
| 09/28/2026 21:59 | 60 | 520.25 |
| 09/28/2026 21:59 | 40 | 520.27 |
| 09/28/2026 21:59 | 20 | 520.05 |
| 09/28/2026 21:59 | 10 | 520.06 |
| 09/28/2026 21:59 | 1 | 520.205 |
| 09/28/2026 21:59 | 40 | 520.06 |
| 09/28/2026 21:59 | 27 | 520.17 |
| 09/28/2026 21:59 | 22 | 520.55 |
| 09/28/2026 21:59 | 60 | 520.39 |
| 09/28/2026 21:59 | 11 | 520.60 |
| 09/28/2026 21:59 | 6 | 520.59 |
| 09/28/2026 21:59 | 1 | 520.58 |
| 09/28/2026 21:59 | 7 | 520.46 |
| 09/28/2026 21:59 | 5 | 520.46 |
| 09/28/2026 21:59 | 10 | 520.37 |
| 09/28/2026 21:59 | 50 | 520.21 |
| 09/28/2026 21:59 | 5 | 520.01 |
| 09/28/2026 21:59 | 12 | 520.01 |
| 09/28/2026 21:59 | 2 | 520.11 |
| 09/28/2026 21:59 | 1 | 520.13 |
| 09/28/2026 21:59 | 62 | 520.16 |
| 09/28/2026 21:59 | 138 | 520.16 |
| 09/28/2026 21:59 | 66 | 520.16 |
| 09/28/2026 21:59 | 54 | 520.16 |
| 09/28/2026 21:59 | 1 | 520.16 |
| 09/28/2026 21:59 | 40 | 520.16 |
| 09/28/2026 21:59 | 1 | 520.16 |
| 09/28/2026 21:59 | 10 | 520.17 |
| 09/28/2026 21:59 | 1 | 520.17 |
| 09/28/2026 21:59 | 2 | 520.17 |
| 09/28/2026 21:59 | 52 | 520.18 |
| 09/28/2026 21:59 | 1 | 520.18 |
| 09/28/2026 21:59 | 40 | 520.18 |
| 09/28/2026 21:59 | 1 | 520.18 |
| 09/28/2026 21:59 | 8 | 520.18 |
| 09/28/2026 21:59 | 3 | 520.18 |
| 09/28/2026 21:59 | 1 | 520.18 |
| 09/28/2026 21:59 | 80 | 520.18 |
| 09/28/2026 21:59 | 11 | 520.18 |
| 09/28/2026 21:59 | 8 | 520.18 |
| 09/28/2026 21:59 | 54 | 520.25 |
| 09/28/2026 21:59 | 6 | 520.25 |
| 09/28/2026 21:59 | 1 | 520.20 |
| 09/28/2026 21:59 | 1 | 520.23 |
| 09/28/2026 21:59 | 1 | 520.23 |
| 09/28/2026 21:59 | 1 | 520.23 |
| 09/28/2026 21:59 | 3 | 520.20 |
| 09/28/2026 21:59 | 1 | 520.20 |
| 09/28/2026 21:59 | 8 | 520.20 |
| 09/28/2026 21:59 | 23 | 520.20 |
| 09/28/2026 21:59 | 9 | 520.20 |
| 09/28/2026 21:59 | 14 | 520.20 |
| 09/28/2026 21:59 | 4 | 520.20 |
| 09/28/2026 21:59 | 1 | 520.20 |
| 09/28/2026 21:59 | 6 | 520.20 |
| 09/28/2026 21:59 | 5 | 520.20 |
| 09/28/2026 21:59 | 1 | 520.20 |
| 09/28/2026 21:59 | 40 | 520.20 |
| 09/28/2026 21:59 | 3 | 520.57 |
| 09/28/2026 21:59 | 1 | 520.52 |
| 09/28/2026 21:59 | 10 | 520.41 |
| 09/28/2026 21:59 | 6 | 520.22 |
| 09/28/2026 21:59 | 34 | 520.22 |
| 09/28/2026 21:59 | 6 | 520.22 |
| 09/28/2026 21:59 | 16 | 520.25 |
| 09/28/2026 21:59 | 19 | 520.16 |
| 09/28/2026 21:59 | 6 | 520.16 |
| 09/28/2026 21:59 | 5 | 520.16 |
| 09/28/2026 21:59 | 40 | 520.37 |
| 09/28/2026 21:59 | 28 | 520.42 |
| 09/28/2026 21:59 | 2 | 520.435 |
| 09/28/2026 21:59 | 5 | 520.435 |
| 09/28/2026 21:59 | 5 | 520.435 |
| 09/28/2026 21:59 | 5 | 520.435 |
| 09/28/2026 21:59 | 5 | 520.435 |
| 09/28/2026 21:59 | 5 | 520.435 |
| 09/28/2026 21:59 | 5 | 520.435 |
| 09/28/2026 21:59 | 5 | 520.435 |
| 09/28/2026 21:59 | 40 | 520.58 |
| 09/28/2026 21:59 | 4 | 520.49 |
| 09/28/2026 21:59 | 28 | 520.75 |
| 09/28/2026 21:59 | 5 | 520.62 |
| 09/28/2026 21:59 | 7 | 520.62 |
| 09/28/2026 21:59 | 18 | 520.60 |
| 09/28/2026 21:59 | 6 | 520.57 |
| 09/28/2026 21:59 | 10 | 520.57 |
| 09/28/2026 21:59 | 6 | 520.56 |
| 09/28/2026 21:59 | 1 | 520.48 |
| 09/28/2026 21:59 | 18 | 520.48 |
| 09/28/2026 21:59 | 2 | 520.48 |
| 09/28/2026 21:59 | 14 | 520.47 |
| 09/28/2026 21:59 | 40 | 520.44 |
| 09/28/2026 21:59 | 1 | 520.41 |
| 09/28/2026 21:59 | 9 | 520.35 |
| 09/28/2026 21:59 | 10 | 520.33 |
| 09/28/2026 21:59 | 48 | 520.33 |
| 09/28/2026 21:59 | 21 | 520.22 |
| 09/28/2026 21:59 | 6 | 520.31 |
| 09/28/2026 21:59 | 1 | 520.31 |
| 09/28/2026 21:59 | 4 | 520.31 |
| 09/28/2026 21:59 | 2 | 520.59 |
| 09/28/2026 21:59 | 16 | 520.57 |
| 09/28/2026 21:59 | 40 | 520.53 |
| 09/28/2026 21:59 | 4 | 520.39 |
| 09/28/2026 21:59 | 11 | 520.51 |
| 09/28/2026 21:58 | 12 | 520.47 |
| 09/28/2026 21:58 | 3 | 520.46 |
| 09/28/2026 21:58 | 3 | 520.35 |
| 09/28/2026 21:58 | 1 | 520.47 |
| 09/28/2026 21:58 | 11 | 520.48 |
| 09/28/2026 21:58 | 2 | 520.35 |
| 09/28/2026 21:58 | 1 | 520.35 |
| 09/28/2026 21:58 | 2 | 520.31 |
| 09/28/2026 21:58 | 14 | 520.31 |
| 09/28/2026 21:58 | 1 | 520.30 |
| 09/28/2026 21:58 | 1 | 520.30 |
| 09/28/2026 21:58 | 40 | 520.29 |
| 09/28/2026 21:58 | 18 | 520.29 |
| 09/28/2026 21:58 | 3 | 520.29 |
| 09/28/2026 21:58 | 20 | 520.29 |
| 09/28/2026 21:58 | 40 | 520.29 |
| 09/28/2026 21:58 | 20 | 520.29 |
| 09/28/2026 21:58 | 40 | 520.29 |
| 09/28/2026 21:58 | 9 | 520.165 |
| 09/28/2026 21:58 | 5 | 520.29 |
| 09/28/2026 21:58 | 1 | 520.13 |
| 09/28/2026 21:58 | 1 | 520.13 |
| 09/28/2026 21:58 | 1 | 520.09 |
| 09/28/2026 21:58 | 7 | 520.13 |
| 09/28/2026 21:58 | 2 | 520.13 |
| 09/28/2026 21:58 | 1 | 520.10 |
| 09/28/2026 21:58 | 3 | 520.13 |
| 09/28/2026 21:58 | 40 | 520.11 |
| 09/28/2026 21:58 | 37 | 520.13 |
| 09/28/2026 21:58 | 10 | 520.11 |
| 09/28/2026 21:58 | 10 | 520.085 |
| 09/28/2026 21:58 | 2 | 520.11 |
| 09/28/2026 21:58 | 4 | 520.11 |
| 09/28/2026 21:58 | 4 | 520.11 |
| 09/28/2026 21:58 | 3 | 520.13 |
| 09/28/2026 21:58 | 40 | 520.30 |
| 09/28/2026 21:58 | 7 | 520.17 |
| 09/28/2026 21:58 | 4 | 520.30 |
| 09/28/2026 21:58 | 4 | 520.24 |
| 09/28/2026 21:58 | 2 | 520.09 |
| 09/28/2026 21:58 | 12 | 520.09 |
| 09/28/2026 21:58 | 1 | 520.09 |
| 09/28/2026 21:58 | 1 | 520.175 |
| 09/28/2026 21:58 | 7 | 520.14 |
| 09/28/2026 21:58 | 2 | 520.14 |
| 09/28/2026 21:58 | 8 | 520.06 |
| 09/28/2026 21:58 | 10 | 519.97 |
| 09/28/2026 21:58 | 90 | 520.04 |
| 09/28/2026 21:58 | 10 | 520.04 |
| 09/28/2026 21:58 | 4 | 519.94 |
| 09/28/2026 21:58 | 5 | 520.03 |
| 09/28/2026 21:58 | 4 | 520.03 |
| 09/28/2026 21:58 | 80 | 520.03 |
| 09/28/2026 21:58 | 40 | 520.04 |
| 09/28/2026 21:58 | 100 | 520.04 |
| 09/28/2026 21:58 | 71 | 520.11 |
| 09/28/2026 21:58 | 29 | 520.11 |
| 09/28/2026 21:58 | 19 | 520.11 |
| 09/28/2026 21:58 | 2 | 520.11 |
| 09/28/2026 21:58 | 2 | 520.12 |
| 09/28/2026 21:58 | 2 | 520.13 |
| 09/28/2026 21:58 | 2 | 520.14 |
| 09/28/2026 21:58 | 2 | 520.15 |
| 09/28/2026 21:58 | 10 | 520.16 |
| 09/28/2026 21:58 | 2 | 520.16 |
| 09/28/2026 21:58 | 50 | 520.23 |
| 09/28/2026 21:58 | 10 | 520.28 |
| 09/28/2026 21:58 | 40 | 520.28 |
| 09/28/2026 21:58 | 4 | 520.29 |
| 09/28/2026 21:58 | 10 | 520.32 |
| 09/28/2026 21:58 | 40 | 520.32 |
| 09/28/2026 21:58 | 100 | 520.46 |
| 09/28/2026 21:58 | 2 | 520.44 |
| 09/28/2026 21:58 | 1 | 520.32 |
| 09/28/2026 21:58 | 1 | 520.32 |
| 09/28/2026 21:58 | 2 | 520.31 |
| 09/28/2026 21:58 | 1 | 520.30 |
| 09/28/2026 21:58 | 1 | 520.30 |
| 09/28/2026 21:58 | 3 | 520.30 |
| 09/28/2026 21:58 | 10 | 520.28 |
| 09/28/2026 21:58 | 1 | 520.28 |
| 09/28/2026 21:58 | 2 | 520.28 |
| 09/28/2026 21:58 | 6 | 520.28 |
| 09/28/2026 21:58 | 18 | 520.28 |
| 09/28/2026 21:58 | 2 | 520.28 |
| 09/28/2026 21:58 | 10 | 520.28 |
| 09/28/2026 21:58 | 1 | 520.28 |
| 09/28/2026 21:58 | 1 | 520.28 |
| 09/28/2026 21:58 | 1 | 520.28 |
| 09/28/2026 21:58 | 1 | 520.28 |
| 09/28/2026 21:58 | 1 | 520.28 |
| 09/28/2026 21:58 | 13 | 520.28 |
| 09/28/2026 21:58 | 19 | 520.28 |
| 09/28/2026 21:58 | 1 | 520.28 |
| 09/28/2026 21:58 | 1 | 520.28 |
| 09/28/2026 21:58 | 8 | 520.28 |
| 09/28/2026 21:58 | 17 | 520.28 |
| 09/28/2026 21:58 | 1 | 520.10 |
| 09/28/2026 21:58 | 2 | 520.10 |
| 09/28/2026 21:58 | 40 | 520.10 |
| 09/28/2026 21:58 | 23 | 520.28 |
| 09/28/2026 21:58 | 8 | 520.25 |
| 09/28/2026 21:58 | 1 | 520.25 |
| 09/28/2026 21:58 | 2 | 520.25 |
| 09/28/2026 21:58 | 2 | 520.25 |
| 09/28/2026 21:58 | 1 | 520.24 |
| 09/28/2026 21:58 | 1 | 520.24 |
| 09/28/2026 21:58 | 2 | 520.19 |
| 09/28/2026 21:58 | 2 | 520.13 |
| 09/28/2026 21:58 | 2 | 520.09 |
| 09/28/2026 21:58 | 2 | 520.07 |
| 09/28/2026 21:58 | 2 | 520.07 |
| 09/28/2026 21:58 | 2 | 520.07 |
| 09/28/2026 21:58 | 4 | 520.07 |
| 09/28/2026 21:58 | 4 | 520.16 |
| 09/28/2026 21:58 | 3 | 520.17 |
| 09/28/2026 21:58 | 40 | 520.17 |
| 09/28/2026 21:58 | 3 | 520.16 |
| 09/28/2026 21:58 | 3 | 520.16 |
| 09/28/2026 21:58 | 11 | 520.16 |
| 09/28/2026 21:58 | 3 | 520.16 |
| 09/28/2026 21:58 | 3 | 520.11 |
| 09/28/2026 21:58 | 3 | 519.96 |
| 09/28/2026 21:58 | 2 | 520.00 |
| 09/28/2026 21:58 | 40 | 519.99 |
| 09/28/2026 21:58 | 2 | 519.99 |
| 09/28/2026 21:58 | 100 | 519.98 |
| 09/28/2026 21:58 | 2 | 519.98 |
| 09/28/2026 21:58 | 10 | 519.975 |
| 09/28/2026 21:58 | 2 | 519.97 |
| 09/28/2026 21:58 | 2 | 519.96 |
| 09/28/2026 21:58 | 50 | 519.93 |
| 09/28/2026 21:58 | 4 | 519.895 |
| 09/28/2026 21:58 | 2 | 519.83 |
| 09/28/2026 21:58 | 4 | 519.83 |
| 09/28/2026 21:58 | 1 | 520.00 |
| 09/28/2026 21:58 | 2 | 519.96 |
| 09/28/2026 21:58 | 2 | 520.08 |
| 09/28/2026 21:58 | 1 | 520.08 |
| 09/28/2026 21:58 | 1 | 520.11 |
| 09/28/2026 21:58 | 1 | 520.11 |
| 09/28/2026 21:58 | 20 | 520.11 |
| 09/28/2026 21:58 | 20 | 520.11 |
| 09/28/2026 21:58 | 20 | 520.11 |
| 09/28/2026 21:58 | 1 | 520.10 |
| 09/28/2026 21:57 | 40 | 520.10 |
| 09/28/2026 21:57 | 40 | 520.10 |
| 09/28/2026 21:57 | 40 | 520.10 |
| 09/28/2026 21:57 | 40 | 520.10 |
| 09/28/2026 21:57 | 1 | 520.09 |
| 09/28/2026 21:57 | 1 | 520.09 |
| 09/28/2026 21:57 | 1 | 520.09 |
| 09/28/2026 21:57 | 2 | 520.09 |
| 09/28/2026 21:57 | 1 | 520.09 |
| 09/28/2026 21:57 | 10 | 520.06 |
| 09/28/2026 21:57 | 10 | 520.06 |
| 09/28/2026 21:57 | 15 | 520.04 |
| 09/28/2026 21:57 | 2 | 519.94 |
| 09/28/2026 21:57 | 1 | 519.94 |
| 09/28/2026 21:57 | 2 | 519.85 |
| 09/28/2026 21:57 | 4 | 519.88 |
| 09/28/2026 21:57 | 2 | 519.88 |
| 09/28/2026 21:57 | 1 | 519.88 |
| 09/28/2026 21:57 | 40 | 519.88 |
| 09/28/2026 21:57 | 82 | 519.88 |
| 09/28/2026 21:57 | 40 | 519.88 |
| 09/28/2026 21:57 | 7 | 519.91 |
| 09/28/2026 21:57 | 9 | 519.91 |
| 09/28/2026 21:57 | 4 | 519.91 |
| 09/28/2026 21:57 | 29 | 519.86 |
| 09/28/2026 21:57 | 11 | 519.86 |
| 09/28/2026 21:57 | 2 | 519.925 |
| 09/28/2026 21:57 | 2 | 519.87 |
| 09/28/2026 21:57 | 1 | 519.88 |
| 09/28/2026 21:57 | 3 | 519.88 |
| 09/28/2026 21:57 | 1 | 519.88 |
| 09/28/2026 21:57 | 1 | 519.88 |
| 09/28/2026 21:57 | 1 | 519.88 |
| 09/28/2026 21:57 | 1 | 519.88 |
| 09/28/2026 21:57 | 2 | 519.89 |
| 09/28/2026 21:57 | 2 | 519.89 |
| 09/28/2026 21:57 | 2 | 519.89 |
| 09/28/2026 21:57 | 1 | 519.92 |
| 09/28/2026 21:57 | 1 | 519.93 |
| 09/28/2026 21:57 | 1 | 519.95 |
| 09/28/2026 21:57 | 14 | 519.96 |
| 09/28/2026 21:57 | 1 | 519.97 |
| 09/28/2026 21:57 | 2 | 520.04 |
| 09/28/2026 21:57 | 2 | 520.04 |
| 09/28/2026 21:57 | 2 | 520.07 |
| 09/28/2026 21:57 | 1 | 520.07 |
| 09/28/2026 21:57 | 40 | 520.08 |
| 09/28/2026 21:57 | 40 | 520.08 |
| 09/28/2026 21:57 | 11 | 520.08 |
| 09/28/2026 21:57 | 14 | 520.12 |
| 09/28/2026 21:57 | 2 | 520.13 |
| 09/28/2026 21:57 | 5 | 520.13 |
| 09/28/2026 21:57 | 9 | 520.13 |
| 09/28/2026 21:57 | 7 | 520.16 |
| 09/28/2026 21:57 | 8 | 520.27 |
| 09/28/2026 21:57 | 6 | 520.16 |
| 09/28/2026 21:57 | 2 | 520.48 |
| 09/28/2026 21:57 | 25 | 520.25 |
| 09/28/2026 21:57 | 100 | 520.45 |
| 09/28/2026 21:57 | 2 | 520.25 |
| 09/28/2026 21:57 | 100 | 520.25 |
| 09/28/2026 21:57 | 7 | 520.25 |
| 09/28/2026 21:57 | 2 | 520.25 |
| 09/28/2026 21:57 | 40 | 520.25 |
| 09/28/2026 21:57 | 12 | 520.25 |
| 09/28/2026 21:57 | 7 | 520.25 |
| 09/28/2026 21:57 | 21 | 520.25 |
| 09/28/2026 21:57 | 1 | 520.25 |
| 09/28/2026 21:57 | 40 | 520.25 |
| 09/28/2026 21:57 | 40 | 520.25 |
| 09/28/2026 21:57 | 40 | 520.25 |
| 09/28/2026 21:57 | 40 | 520.25 |
| 09/28/2026 21:57 | 61 | 520.28 |
| 09/28/2026 21:57 | 1 | 520.64 |
| 09/28/2026 21:57 | 25 | 520.59 |
| 09/28/2026 21:57 | 1 | 520.59 |
| 09/28/2026 21:57 | 2 | 520.59 |
| 09/28/2026 21:57 | 21 | 520.59 |
| 09/28/2026 21:57 | 13 | 520.59 |
| 09/28/2026 21:57 | 16 | 520.59 |
| 09/28/2026 21:57 | 11 | 520.59 |
| 09/28/2026 21:57 | 26 | 520.58 |
| 09/28/2026 21:57 | 40 | 520.58 |
| 09/28/2026 21:57 | 40 | 520.57 |
| 09/28/2026 21:56 | 1 | 520.18 |
| 09/28/2026 21:56 | 2 | 520.18 |
| 09/28/2026 21:56 | 40 | 520.57 |
| 09/28/2026 21:56 | 40 | 520.58 |
| 09/28/2026 21:56 | 40 | 520.58 |
| 09/28/2026 21:56 | 10 | 520.57 |
| 09/28/2026 21:56 | 3 | 520.57 |
| 09/28/2026 21:56 | 8 | 520.44 |
| 09/28/2026 21:56 | 7 | 520.42 |
| 09/28/2026 21:56 | 8 | 520.41 |
| 09/28/2026 21:56 | 5 | 520.41 |
| 09/28/2026 21:56 | 14 | 520.41 |
| 09/28/2026 21:56 | 13 | 520.34 |
| 09/28/2026 21:56 | 4 | 520.12 |
| 09/28/2026 21:56 | 5 | 520.12 |
| 09/28/2026 21:56 | 4 | 520.12 |
| 09/28/2026 21:56 | 3 | 520.03 |
| 09/28/2026 21:55 | 40 | 519.72 |
| 09/28/2026 21:55 | 39 | 519.72 |
| 09/28/2026 21:55 | 1 | 519.61 |
| 09/28/2026 21:55 | 1 | 519.61 |
| 09/28/2026 21:55 | 50 | 519.65 |
| 09/28/2026 21:55 | 30 | 519.65 |
| 09/28/2026 21:55 | 2 | 519.68 |
| 09/28/2026 21:55 | 23 | 519.68 |
| 09/28/2026 21:55 | 40 | 519.68 |
| 09/28/2026 21:55 | 1 | 519.68 |
| 09/28/2026 21:55 | 35 | 519.68 |
| 09/28/2026 21:55 | 4 | 519.68 |
| 09/28/2026 21:55 | 1 | 519.68 |
| 09/28/2026 21:55 | 40 | 519.69 |
| 09/28/2026 21:55 | 11 | 519.78 |
| 09/28/2026 21:55 | 13 | 519.79 |
| 09/28/2026 21:55 | 1 | 519.79 |
| 09/28/2026 21:55 | 40 | 519.83 |
| 09/28/2026 21:55 | 5 | 519.83 |
| 09/28/2026 21:55 | 36 | 519.83 |
| 09/28/2026 21:55 | 1 | 519.86 |
| 09/28/2026 21:55 | 50 | 519.91 |
| 09/28/2026 21:54 | 1 | 520.18 |
| 09/28/2026 21:54 | 20 | 520.14 |
| 09/28/2026 21:54 | 1 | 520.02 |
| 09/28/2026 21:54 | 12 | 520.02 |
| 09/28/2026 21:54 | 2 | 519.99 |
| 09/28/2026 21:54 | 3 | 519.99 |
| 09/28/2026 21:54 | 1 | 519.99 |
| 09/28/2026 21:54 | 1 | 519.83 |
| 09/28/2026 21:54 | 10 | 519.89 |
| 09/28/2026 21:54 | 10 | 519.89 |
| 09/28/2026 21:54 | 11 | 519.98 |
| 09/28/2026 21:54 | 40 | 520.03 |
| 09/28/2026 21:54 | 10 | 520.10 |
| 09/28/2026 21:54 | 5 | 520.19 |
| 09/28/2026 21:54 | 1 | 520.19 |
| 09/28/2026 21:54 | 2 | 520.12 |
| 09/28/2026 21:53 | 40 | 520.68 |
| 09/28/2026 21:53 | 4 | 520.23 |
| 09/28/2026 21:52 | 40 | 520.68 |
| 09/28/2026 21:52 | 5 | 520.25 |
| 09/28/2026 21:52 | 40 | 520.23 |
| 09/28/2026 21:52 | 40 | 520.23 |
| 09/28/2026 21:52 | 1 | 520.03 |
| 09/28/2026 21:52 | 1 | 520.03 |
| 09/28/2026 21:52 | 1 | 520.03 |
| 09/28/2026 21:52 | 1 | 520.03 |
| 09/28/2026 21:52 | 1 | 520.03 |
| 09/28/2026 21:52 | 1 | 520.03 |
| 09/28/2026 21:51 | 10 | 520.535 |
| 09/28/2026 21:51 | 10 | 520.535 |
| 09/28/2026 21:51 | 10 | 520.535 |
| 09/28/2026 21:51 | 10 | 520.535 |
| 09/28/2026 21:51 | 10 | 520.535 |
| 09/28/2026 21:51 | 10 | 520.51 |
| 09/28/2026 21:51 | 10 | 520.51 |
| 09/28/2026 21:51 | 10 | 520.51 |
| 09/28/2026 21:50 | 2 | 520.17 |
| 09/28/2026 21:50 | 1 | 520.17 |
| 09/28/2026 21:50 | 13 | 520.18 |
| 09/28/2026 21:50 | 2 | 520.18 |
| 09/28/2026 21:50 | 40 | 520.19 |
| 09/28/2026 21:50 | 40 | 520.19 |
| 09/28/2026 21:50 | 2 | 520.20 |
| 09/28/2026 21:50 | 3 | 520.49 |
| 09/28/2026 21:50 | 11 | 520.49 |
| 09/28/2026 21:50 | 14 | 520.48 |
| 09/28/2026 21:50 | 4 | 520.48 |
| 09/28/2026 21:50 | 32 | 520.48 |
| 09/28/2026 21:50 | 7 | 520.34 |
| 09/28/2026 21:50 | 4 | 520.20 |
| 09/28/2026 21:50 | 1 | 520.31 |
| 09/28/2026 21:50 | 2 | 520.34 |
| 09/28/2026 21:50 | 2 | 520.34 |
| 09/28/2026 21:50 | 1 | 520.34 |
| 09/28/2026 21:50 | 1 | 520.33 |
| 09/28/2026 21:50 | 4 | 520.32 |
| 09/28/2026 21:50 | 2 | 520.32 |
| 09/28/2026 21:50 | 2 | 520.31 |
| 09/28/2026 21:50 | 8 | 520.12 |
| 09/28/2026 21:50 | 4 | 520.01 |
| 09/28/2026 21:50 | 1 | 520.19 |
| 09/28/2026 21:50 | 4 | 520.19 |
| 09/28/2026 21:50 | 14 | 520.19 |
| 09/28/2026 21:50 | 26 | 520.19 |
| 09/28/2026 21:50 | 40 | 520.19 |
| 09/28/2026 21:50 | 40 | 520.18 |
| 09/28/2026 21:50 | 19 | 520.08 |
| 09/28/2026 21:50 | 5 | 519.95 |
| 09/28/2026 21:50 | 4 | 519.95 |
| 09/28/2026 21:50 | 5 | 519.95 |
| 09/28/2026 21:50 | 5 | 519.95 |
| 09/28/2026 21:50 | 2 | 519.775 |
| 09/28/2026 21:48 | 3 | 519.72 |
| 09/28/2026 21:48 | 5 | 519.72 |
| 09/28/2026 21:45 | 40 | 519.86 |
| 09/28/2026 21:45 | 14 | 519.84 |
| 09/28/2026 21:45 | 60 | 519.805 |
| 09/28/2026 21:45 | 40 | 519.87 |
| 09/28/2026 21:45 | 10 | 520.33 |
| 09/28/2026 21:44 | 1 | 520.34 |
| 09/28/2026 21:44 | 2 | 520.34 |
| 09/28/2026 21:44 | 2 | 520.33 |
| 09/28/2026 21:44 | 13 | 520.25 |
| 09/28/2026 21:44 | 5 | 520.13 |
| 09/28/2026 21:43 | 15 | 520.19 |
| 09/28/2026 21:42 | 2 | 519.88 |
| 09/28/2026 21:42 | 20 | 519.79 |
| 09/28/2026 21:42 | 1 | 519.80 |
| 09/28/2026 21:42 | 6 | 519.79 |
| 09/28/2026 21:42 | 1 | 519.78 |
| 09/28/2026 21:42 | 1 | 519.78 |
| 09/28/2026 21:42 | 2 | 519.78 |
| 09/28/2026 21:42 | 1 | 519.76 |
| 09/28/2026 21:42 | 40 | 519.74 |
| 09/28/2026 21:42 | 7 | 519.74 |
| 09/28/2026 21:42 | 6 | 519.74 |
| 09/28/2026 21:42 | 5 | 519.74 |
| 09/28/2026 21:42 | 14 | 519.74 |
| 09/28/2026 21:36 | 11 | 519.66 |
| 09/28/2026 21:35 | 3 | 519.66 |
| 09/28/2026 21:34 | 1 | 518.97 |
| 09/28/2026 21:34 | 57 | 518.91 |
| 09/28/2026 21:34 | 8 | 518.91 |
| 09/28/2026 21:33 | 28 | 518.39 |
| 09/28/2026 21:33 | 6 | 518.375 |
| 09/28/2026 21:33 | 6 | 518.46 |
| 09/28/2026 21:32 | 100 | 518.49 |
| 09/28/2026 21:32 | 1 | 519.11 |
| 09/28/2026 21:32 | 6 | 519.16 |
| 09/28/2026 21:32 | 35 | 519.37 |
| 09/28/2026 21:32 | 1 | 519.37 |
| 09/28/2026 21:30 | 39 | 519.79 |
| 09/28/2026 21:30 | 2 | 519.59 |
| 09/28/2026 21:30 | 4 | 519.79 |
| 09/28/2026 21:30 | 7 | 520.25 |
| 09/28/2026 21:29 | 1 | 520.21 |
| 09/28/2026 21:29 | 1 | 520.15 |
| 09/28/2026 21:29 | 7 | 520.24 |
| 09/28/2026 21:29 | 7 | 520.24 |
| 09/28/2026 21:28 | 7 | 519.98 |
| 09/28/2026 21:28 | 11 | 519.99 |
| 09/28/2026 21:28 | 14 | 519.99 |
| 09/28/2026 21:27 | 2 | 519.59 |
| 09/28/2026 21:27 | 4 | 519.59 |
| 09/28/2026 21:27 | 4 | 519.58 |
| 09/28/2026 21:27 | 40 | 519.58 |
| 09/28/2026 21:26 | 21 | 519.49 |
| 09/28/2026 21:26 | 11 | 519.49 |
| 09/28/2026 21:25 | 28 | 519.21 |
| 09/28/2026 21:22 | 3 | 519.25 |
| 09/28/2026 21:22 | 37 | 519.25 |
| 09/28/2026 21:22 | 6 | 519.43 |
| 09/28/2026 21:22 | 19 | 519.51 |
| 09/28/2026 21:22 | 21 | 519.51 |
| 09/28/2026 21:22 | 45 | 519.51 |
| 09/28/2026 21:21 | 10 | 519.925 |
| 09/28/2026 21:21 | 10 | 519.925 |
| 09/28/2026 21:21 | 10 | 519.925 |
| 09/28/2026 21:21 | 10 | 519.925 |
| 09/28/2026 21:21 | 10 | 519.925 |
| 09/28/2026 21:21 | 10 | 519.925 |
| 09/28/2026 21:21 | 10 | 519.925 |
| 09/28/2026 21:21 | 10 | 519.925 |
| 09/28/2026 21:21 | 10 | 520.05 |
| 09/28/2026 21:19 | 13 | 519.94 |
| 09/28/2026 21:19 | 10 | 519.92 |
| 09/28/2026 21:19 | 28 | 519.76 |
| 09/28/2026 21:17 | 9 | 519.41 |
| 09/28/2026 21:17 | 1 | 519.30 |
| 09/28/2026 21:16 | 1 | 519.26 |
| 09/28/2026 21:16 | 40 | 519.10 |
| 09/28/2026 21:16 | 10 | 519.08 |
| 09/28/2026 21:15 | 40 | 519.05 |
| 09/28/2026 21:15 | 40 | 519.04 |
| 09/28/2026 21:15 | 16 | 518.22 |
| 09/28/2026 21:15 | 11 | 518.22 |
| 09/28/2026 21:15 | 1 | 518.61 |
| 09/28/2026 21:15 | 4 | 518.70 |
| 09/28/2026 21:15 | 5 | 518.75 |
| 09/28/2026 21:15 | 1 | 518.75 |
| 09/28/2026 21:15 | 5 | 518.77 |
| 09/28/2026 21:15 | 3 | 518.81 |
| 09/28/2026 21:14 | 1 | 519.11 |
| 09/28/2026 21:14 | 3 | 518.88 |
| 09/28/2026 21:12 | 2 | 518.93 |
| 09/28/2026 21:12 | 1 | 518.96 |
| 09/28/2026 21:12 | 1 | 518.99 |
| 09/28/2026 21:11 | 1 | 519.24 |
| 09/28/2026 21:11 | 8 | 519.24 |
| 09/28/2026 21:11 | 3 | 519.24 |
| 09/28/2026 21:11 | 1 | 519.24 |
| 09/28/2026 21:11 | 1 | 519.24 |
| 09/28/2026 21:11 | 1 | 519.24 |
| 09/28/2026 21:11 | 3 | 519.24 |
| 09/28/2026 21:11 | 1 | 519.275 |
| 09/28/2026 21:06 | 1 | 519.61 |
| 09/28/2026 21:06 | 2 | 519.59 |
| 09/28/2026 21:06 | 1 | 519.59 |
| 09/28/2026 21:06 | 1 | 519.59 |
| 09/28/2026 21:06 | 1 | 519.59 |
| 09/28/2026 21:05 | 1 | 519.59 |
| 09/28/2026 21:05 | 4 | 519.56 |
| 09/28/2026 21:05 | 1 | 519.55 |
| 09/28/2026 21:05 | 1 | 519.55 |
| 09/28/2026 21:05 | 10 | 519.52 |
| 09/28/2026 21:05 | 4 | 519.30 |
| 09/28/2026 21:04 | 1 | 519.09 |
| 09/28/2026 21:04 | 1 | 519.05 |
| 09/28/2026 21:04 | 5 | 519.03 |
| 09/28/2026 21:04 | 1 | 519.03 |
| 09/28/2026 21:03 | 1 | 518.90 |
| 09/28/2026 21:03 | 1 | 519.00 |
| 09/28/2026 21:03 | 9 | 519.05 |
| 09/28/2026 21:03 | 100 | 519.05 |
| 09/28/2026 21:03 | 1 | 518.96 |
| 09/28/2026 21:03 | 1 | 518.96 |
| 09/28/2026 21:03 | 28 | 519.035 |
| 09/28/2026 21:01 | 20 | 519.045 |
| 09/28/2026 21:01 | 4 | 519.045 |
| 09/28/2026 21:01 | 3 | 518.86 |
| 09/28/2026 21:01 | 40 | 518.89 |
| 09/28/2026 21:01 | 21 | 518.60 |
| 09/28/2026 21:01 | 1 | 518.87 |
| 09/28/2026 21:01 | 1 | 519.01 |
| 09/28/2026 21:01 | 1 | 519.015 |
| 09/28/2026 21:01 | 3 | 519.05 |
| 09/28/2026 21:00 | 1 | 519.395 |
| 09/28/2026 21:00 | 31 | 519.67 |
| 09/28/2026 21:00 | 8 | 519.59 |
| 09/28/2026 20:58 | 1 | 519.28 |
| 09/28/2026 20:58 | 1 | 519.28 |
| 09/28/2026 20:58 | 1 | 519.33 |
| 09/28/2026 20:58 | 1 | 519.35 |
| 09/28/2026 20:57 | 100 | 519.50 |
| 09/28/2026 20:56 | 1 | 519.44 |
| 09/28/2026 20:56 | 14 | 519.50 |
| 09/28/2026 20:56 | 43 | 519.50 |
| 09/28/2026 20:56 | 3 | 519.50 |
| 09/28/2026 20:56 | 3 | 519.50 |
| 09/28/2026 20:56 | 37 | 519.50 |
| 09/28/2026 20:56 | 3 | 519.50 |
| 09/28/2026 20:56 | 40 | 519.51 |
| 09/28/2026 20:54 | 13 | 520.07 |
| 09/28/2026 20:53 | 1 | 520.25 |
| 09/28/2026 20:53 | 1 | 520.25 |
| 09/28/2026 20:53 | 1 | 519.52 |
| 09/28/2026 20:53 | 1 | 519.49 |
| 09/28/2026 20:53 | 6 | 519.40 |
| 09/28/2026 20:53 | 4 | 519.35 |
| 09/28/2026 20:53 | 100 | 519.34 |
| 09/28/2026 20:53 | 2 | 519.34 |
| 09/28/2026 20:53 | 2 | 519.34 |
| 09/28/2026 20:53 | 28 | 518.875 |
| 09/28/2026 20:48 | 1 | 518.88 |
| 09/28/2026 20:48 | 6 | 518.81 |
| 09/28/2026 20:48 | 2 | 518.80 |
| 09/28/2026 20:48 | 2 | 518.80 |
| 09/28/2026 20:48 | 2 | 518.80 |
| 09/28/2026 20:48 | 2 | 518.80 |
| 09/28/2026 20:48 | 2 | 518.80 |
| 09/28/2026 20:48 | 14 | 518.80 |
| 09/28/2026 20:48 | 11 | 518.80 |
| 09/28/2026 20:46 | 6 | 518.66 |
| 09/28/2026 20:46 | 7 | 518.66 |
| 09/28/2026 20:46 | 3 | 518.66 |
| 09/28/2026 20:46 | 1 | 518.66 |
| 09/28/2026 20:46 | 1 | 518.66 |
| 09/28/2026 20:46 | 1 | 518.66 |
| 09/28/2026 20:46 | 2 | 518.66 |
| 09/28/2026 20:46 | 6 | 518.66 |
| 09/28/2026 20:45 | 28 | 518.43 |
| 09/28/2026 20:45 | 2 | 518.65 |
| 09/28/2026 20:45 | 1 | 518.65 |
| 09/28/2026 20:45 | 2 | 518.65 |
| 09/28/2026 20:45 | 4 | 518.65 |
| 09/28/2026 20:45 | 40 | 518.64 |
| 09/28/2026 20:45 | 1 | 518.60 |
| 09/28/2026 20:45 | 1 | 518.60 |
| 09/28/2026 20:45 | 29 | 518.60 |
| 09/28/2026 20:44 | 9 | 518.41 |
| 09/28/2026 20:44 | 9 | 518.42 |
| 09/28/2026 20:44 | 11 | 518.42 |
| 09/28/2026 20:44 | 14 | 518.42 |
| 09/28/2026 20:43 | 45 | 518.52 |
| 09/28/2026 20:42 | 6 | 518.24 |
| 09/28/2026 20:42 | 1 | 518.24 |
| 09/28/2026 20:40 | 22 | 518.32 |
| 09/28/2026 20:40 | 18 | 518.32 |
| 09/28/2026 20:40 | 1 | 518.42 |
| 09/28/2026 20:40 | 9 | 518.905 |
| 09/28/2026 20:39 | 21 | 518.905 |
| 09/28/2026 20:39 | 1 | 519.15 |
| 09/28/2026 20:39 | 1 | 519.15 |
| 09/28/2026 20:36 | 3 | 518.53 |
| 09/28/2026 20:36 | 6 | 518.53 |
| 09/28/2026 20:36 | 40 | 518.57 |
| 09/28/2026 20:36 | 6 | 518.60 |
| 09/28/2026 20:35 | 100 | 519.00 |
| 09/28/2026 20:34 | 1 | 519.00 |
| 09/28/2026 20:34 | 4 | 518.85 |
| 09/28/2026 20:34 | 4 | 518.80 |
| 09/28/2026 20:34 | 40 | 518.79 |
| 09/28/2026 20:34 | 1 | 518.79 |
| 09/28/2026 20:34 | 40 | 518.79 |
| 09/28/2026 20:33 | 8 | 518.68 |
| 09/28/2026 20:33 | 2 | 518.56 |
| 09/28/2026 20:33 | 13 | 518.57 |
| 09/28/2026 20:33 | 1 | 518.57 |
| 09/28/2026 20:33 | 3 | 518.61 |
| 09/28/2026 20:33 | 21 | 518.69 |
| 09/28/2026 20:33 | 16 | 518.69 |
| 09/28/2026 20:28 | 1 | 518.99 |
| 09/28/2026 20:28 | 9 | 519.005 |
| 09/28/2026 20:25 | 1 | 519.44 |
| 09/28/2026 20:24 | 14 | 519.445 |
| 09/28/2026 20:19 | 11 | 519.14 |
| 09/28/2026 20:19 | 14 | 519.14 |
| 09/28/2026 20:19 | 25 | 519.02 |
| 09/28/2026 20:15 | 28 | 519.18 |
| 09/28/2026 20:15 | 14 | 519.18 |
| 09/28/2026 20:14 | 1 | 519.165 |
| 09/28/2026 20:13 | 16 | 519.05 |
| 09/28/2026 20:09 | 14 | 519.01 |
| 09/28/2026 20:08 | 4 | 518.99 |
| 09/28/2026 20:08 | 1 | 519.09 |
| 09/28/2026 20:08 | 1 | 519.25 |
| 09/28/2026 20:08 | 1 | 519.35 |
| 09/28/2026 20:08 | 6 | 519.35 |
| 09/28/2026 20:08 | 1 | 519.39 |
| 09/28/2026 20:08 | 1 | 519.40 |
| 09/28/2026 20:08 | 1 | 519.41 |
| 09/28/2026 20:08 | 1 | 519.43 |
| 09/28/2026 20:06 | 1 | 519.79 |
| 09/28/2026 20:06 | 1 | 519.55 |
| 09/28/2026 20:06 | 1 | 519.62 |
| 09/28/2026 20:06 | 16 | 519.63 |
| 09/28/2026 20:06 | 4 | 519.65 |
| 09/28/2026 20:06 | 1 | 519.89 |
| 09/28/2026 20:04 | 1 | 520.08 |
| 09/28/2026 20:04 | 39 | 519.96 |
| 09/28/2026 20:03 | 4 | 520.07 |
| 09/28/2026 20:03 | 28 | 520.07 |
| 09/28/2026 20:03 | 8 | 520.07 |
| 09/28/2026 20:03 | 32 | 520.07 |
| 09/28/2026 20:03 | 40 | 520.06 |
| 09/28/2026 20:03 | 40 | 520.07 |
| 09/28/2026 20:03 | 40 | 519.99 |
| 09/28/2026 20:01 | 12 | 519.94 |
| 09/28/2026 20:01 | 3 | 519.92 |
| 09/28/2026 20:00 | 14 | 519.60 |
| 09/28/2026 20:00 | 1 | 519.92 |
| 09/28/2026 19:58 | 1 | 519.92 |
| 09/28/2026 19:54 | 1 | 519.84 |
| 09/28/2026 19:54 | 1 | 519.84 |
| 09/28/2026 19:54 | 12 | 519.85 |
| 09/28/2026 19:54 | 1 | 519.74 |
| 09/28/2026 19:54 | 10 | 519.58 |
| 09/28/2026 19:54 | 2 | 519.55 |
| 09/28/2026 19:54 | 2 | 519.55 |
| 09/28/2026 19:54 | 1 | 519.55 |
| 09/28/2026 19:54 | 1 | 519.55 |
| 09/28/2026 19:54 | 1 | 519.44 |
| 09/28/2026 19:51 | 1 | 519.02 |
| 09/28/2026 19:51 | 10 | 518.94 |
| 09/28/2026 19:51 | 10 | 518.89 |
| 09/28/2026 19:51 | 1 | 518.84 |
| 09/28/2026 19:50 | 1 | 518.73 |
| 09/28/2026 19:50 | 1 | 518.70 |
| 09/28/2026 19:50 | 10 | 518.37 |
| 09/28/2026 19:50 | 8 | 518.36 |
| 09/28/2026 19:50 | 2 | 518.36 |
| 09/28/2026 19:50 | 10 | 518.295 |
| 09/28/2026 19:50 | 10 | 518.295 |
| 09/28/2026 19:50 | 1 | 518.30 |
| 09/28/2026 19:50 | 16 | 518.30 |
| 09/28/2026 19:50 | 1 | 518.30 |
| 09/28/2026 19:50 | 11 | 518.25 |
| 09/28/2026 19:50 | 1 | 518.25 |
| 09/28/2026 19:50 | 9 | 518.17 |
| 09/28/2026 19:50 | 1 | 518.17 |
| 09/28/2026 19:50 | 4 | 518.05 |
| 09/28/2026 19:50 | 1 | 517.78 |
| 09/28/2026 19:50 | 6 | 517.78 |
| 09/28/2026 19:50 | 5 | 517.77 |
| 09/28/2026 19:50 | 1 | 517.77 |
| 09/28/2026 19:50 | 2 | 517.77 |
| 09/28/2026 19:50 | 4 | 517.77 |
| 09/28/2026 19:50 | 1 | 517.77 |
| 09/28/2026 19:50 | 2 | 517.76 |
| 09/28/2026 19:50 | 2 | 517.76 |
| 09/28/2026 19:50 | 2 | 517.72 |
| 09/28/2026 19:50 | 2 | 517.72 |
| 09/28/2026 19:50 | 2 | 517.72 |
| 09/28/2026 19:44 | 1 | 517.36 |
| 09/28/2026 19:44 | 40 | 517.62 |
| 09/28/2026 19:44 | 1 | 517.62 |
| 09/28/2026 19:44 | 5 | 517.62 |
| 09/28/2026 19:44 | 34 | 517.62 |
| 09/28/2026 19:44 | 66 | 517.62 |
| 09/28/2026 19:44 | 40 | 517.61 |
| 09/28/2026 19:41 | 100 | 517.345 |
| 09/28/2026 19:41 | 4 | 517.62 |
| 09/28/2026 19:40 | 1 | 517.62 |
| 09/28/2026 19:39 | 13 | 517.57 |
| 09/28/2026 19:39 | 4 | 517.26 |
| 09/28/2026 19:39 | 4 | 517.27 |
| 09/28/2026 19:39 | 4 | 517.27 |
| 09/28/2026 19:39 | 1 | 517.55 |
| 09/28/2026 19:39 | 1 | 517.49 |
| 09/28/2026 19:39 | 5 | 517.33 |
| 09/28/2026 19:39 | 5 | 517.33 |
| 09/28/2026 19:39 | 1 | 517.32 |
| 09/28/2026 19:39 | 1 | 517.30 |
| 09/28/2026 19:39 | 1 | 517.30 |
| 09/28/2026 19:38 | 5 | 517.13 |
| 09/28/2026 19:38 | 1 | 517.13 |
| 09/28/2026 19:38 | 12 | 517.12 |
| 09/28/2026 19:38 | 25 | 517.12 |
| 09/28/2026 19:38 | 1 | 517.12 |
| 09/28/2026 19:38 | 1 | 517.12 |
| 09/28/2026 19:38 | 40 | 517.11 |
| 09/28/2026 19:37 | 7 | 516.61 |
| 09/28/2026 19:35 | 1 | 516.93 |
| 09/28/2026 19:35 | 1 | 517.13 |
| 09/28/2026 19:34 | 5 | 516.72 |
| 09/28/2026 19:34 | 2 | 516.72 |
| 09/28/2026 19:34 | 4 | 516.71 |
| 09/28/2026 19:34 | 40 | 516.70 |
| 09/28/2026 19:34 | 7 | 516.65 |
| 09/28/2026 19:34 | 7 | 516.64 |
| 09/28/2026 19:34 | 65 | 516.56 |
| 09/28/2026 19:34 | 4 | 516.05 |
| 09/28/2026 19:34 | 4 | 516.14 |
| 09/28/2026 19:34 | 1 | 516.13 |
| 09/28/2026 19:34 | 2 | 516.15 |
| 09/28/2026 19:34 | 2 | 516.16 |
| 09/28/2026 19:34 | 1 | 516.17 |
| 09/28/2026 19:34 | 1 | 516.17 |
| 09/28/2026 19:34 | 36 | 516.36 |
| 09/28/2026 19:34 | 4 | 516.36 |
| 09/28/2026 19:32 | 10 | 516.67 |
| 09/28/2026 19:31 | 1 | 516.88 |
| 09/28/2026 19:31 | 4 | 516.88 |
| 09/28/2026 19:31 | 100 | 516.62 |
| 09/28/2026 19:31 | 53 | 516.81 |
| 09/28/2026 19:31 | 28 | 516.62 |
| 09/28/2026 19:31 | 16 | 516.62 |
| 09/28/2026 19:31 | 7 | 516.62 |
| 09/28/2026 19:30 | 1 | 516.41 |
| 09/28/2026 19:29 | 2 | 516.925 |
| 09/28/2026 19:29 | 4 | 516.925 |
| 09/28/2026 19:29 | 1 | 516.925 |
| 09/28/2026 19:24 | 2 | 517.00 |
| 09/28/2026 19:22 | 1 | 517.015 |
| 09/28/2026 19:16 | 1 | 517.22 |
| 09/28/2026 19:15 | 100 | 517.245 |
| 09/28/2026 19:15 | 28 | 517.26 |
| 09/28/2026 19:15 | 3 | 517.72 |
| 09/28/2026 19:14 | 6 | 517.96 |
| 09/28/2026 19:13 | 7 | 518.09 |
| 09/28/2026 19:12 | 2 | 517.97 |
| 09/28/2026 19:12 | 3 | 518.04 |
| 09/28/2026 19:12 | 1 | 518.04 |
| 09/28/2026 19:12 | 6 | 518.09 |
| 09/28/2026 19:12 | 2 | 518.25 |
| 09/28/2026 19:11 | 1 | 519.13 |
| 09/28/2026 19:11 | 1 | 519.04 |
| 09/28/2026 19:11 | 1 | 519.05 |
| 09/28/2026 19:11 | 1 | 519.05 |
| 09/28/2026 19:11 | 7 | 519.37 |
| 09/28/2026 19:11 | 3 | 519.06 |
| 09/28/2026 19:11 | 40 | 519.26 |
| 09/28/2026 19:11 | 8 | 519.26 |
| 09/28/2026 19:11 | 40 | 519.26 |
| 09/28/2026 19:11 | 2 | 519.57 |
| 09/28/2026 19:11 | 2 | 519.57 |
| 09/28/2026 19:11 | 2 | 519.57 |
| 09/28/2026 19:11 | 1 | 519.57 |
| 09/28/2026 19:11 | 2 | 519.57 |
| 09/28/2026 19:11 | 5 | 519.73 |
| 09/28/2026 19:11 | 1 | 519.73 |
| 09/28/2026 19:11 | 2 | 519.72 |
| 09/28/2026 19:11 | 2 | 519.72 |
| 09/28/2026 19:10 | 4 | 519.70 |
| 09/28/2026 19:10 | 4 | 519.70 |
| 09/28/2026 19:10 | 4 | 519.70 |
| 09/28/2026 19:10 | 4 | 519.70 |
| 09/28/2026 19:10 | 4 | 519.69 |
| 09/28/2026 19:10 | 4 | 519.68 |
| 09/28/2026 19:10 | 1 | 519.68 |
| 09/28/2026 19:09 | 7 | 519.37 |
| 09/28/2026 19:08 | 1 | 519.60 |
| 09/28/2026 19:07 | 1 | 519.225 |
| 09/28/2026 19:05 | 20 | 519.23 |
| 09/28/2026 19:02 | 11 | 519.18 |
| 09/28/2026 18:59 | 9 | 518.94 |
| 09/28/2026 18:59 | 1 | 518.94 |
| 09/28/2026 18:55 | 10 | 518.94 |
| 09/28/2026 18:55 | 1 | 518.72 |
| 09/28/2026 18:52 | 7 | 518.71 |
| 09/28/2026 18:50 | 1 | 518.77 |
| 09/28/2026 18:48 | 2 | 518.75 |
| 09/28/2026 18:48 | 2 | 518.75 |
| 09/28/2026 18:48 | 2 | 518.75 |
| 09/28/2026 18:48 | 11 | 518.75 |
| 09/28/2026 18:47 | 28 | 518.215 |
| 09/28/2026 18:46 | 1 | 518.30 |
| 09/28/2026 18:46 | 40 | 518.36 |
| 09/28/2026 18:46 | 2 | 518.80 |
| 09/28/2026 18:46 | 2 | 518.87 |
| 09/28/2026 18:46 | 1 | 518.88 |
| 09/28/2026 18:46 | 1 | 518.88 |
| 09/28/2026 18:46 | 1 | 518.88 |
| 09/28/2026 18:46 | 3 | 518.88 |
| 09/28/2026 18:46 | 1 | 518.89 |
| 09/28/2026 18:46 | 3 | 518.90 |
| 09/28/2026 18:46 | 3 | 518.90 |
| 09/28/2026 18:46 | 20 | 518.95 |
| 09/28/2026 18:45 | 3 | 519.11 |
| 09/28/2026 18:42 | 100 | 518.97 |
| 09/28/2026 18:42 | 1 | 519.12 |
| 09/28/2026 18:42 | 1 | 518.73 |
| 09/28/2026 18:42 | 2 | 518.57 |
| 09/28/2026 18:42 | 6 | 518.51 |
| 09/28/2026 18:42 | 40 | 518.40 |
| 09/28/2026 18:42 | 10 | 518.39 |
| 09/28/2026 18:41 | 9 | 518.22 |
| 09/28/2026 18:41 | 1 | 518.15 |
| 09/28/2026 18:41 | 10 | 518.15 |
| 09/28/2026 18:37 | 1 | 517.90 |
| 09/28/2026 18:37 | 40 | 517.72 |
| 09/28/2026 18:36 | 7 | 517.545 |
| 09/28/2026 18:35 | 1 | 517.69 |
| 09/28/2026 18:32 | 100 | 517.69 |
| 09/28/2026 18:31 | 69 | 517.695 |
| 09/28/2026 18:31 | 2 | 517.87 |
| 09/28/2026 18:30 | 1 | 517.87 |
| 09/28/2026 18:30 | 1 | 517.87 |
| 09/28/2026 18:30 | 1 | 517.98 |
| 09/28/2026 18:30 | 1 | 517.98 |
| 09/28/2026 18:29 | 40 | 517.84 |
| 09/28/2026 18:29 | 40 | 517.78 |
| 09/28/2026 18:29 | 28 | 517.09 |
| 09/28/2026 18:26 | 1 | 517.34 |
| 09/28/2026 18:26 | 3 | 517.41 |
| 09/28/2026 18:26 | 15 | 517.49 |
| 09/28/2026 18:26 | 1 | 517.52 |
| 09/28/2026 18:26 | 1 | 517.52 |
| 09/28/2026 18:26 | 1 | 517.52 |
| 09/28/2026 18:26 | 40 | 517.52 |
| 09/28/2026 18:26 | 1 | 517.72 |
| 09/28/2026 18:26 | 7 | 517.75 |
| 09/28/2026 18:24 | 3 | 518.26 |
| 09/28/2026 18:24 | 2 | 518.45 |
| 09/28/2026 18:24 | 1 | 518.45 |
| 09/28/2026 18:24 | 1 | 518.45 |
| 09/28/2026 18:24 | 2 | 518.45 |
| 09/28/2026 18:24 | 2 | 518.45 |
| 09/28/2026 18:22 | 1 | 518.22 |
| 09/28/2026 18:22 | 2 | 518.18 |
| 09/28/2026 18:22 | 10 | 518.03 |
| 09/28/2026 18:21 | 1 | 518.01 |
| 09/28/2026 18:19 | 20 | 517.70 |
| 09/28/2026 18:19 | 6 | 517.69 |
| 09/28/2026 18:19 | 4 | 517.69 |
| 09/28/2026 18:19 | 2 | 517.69 |
| 09/28/2026 18:19 | 2 | 517.69 |
| 09/28/2026 18:19 | 4 | 517.68 |
| 09/28/2026 18:19 | 2 | 517.68 |
| 09/28/2026 18:19 | 40 | 517.67 |
| 09/28/2026 18:19 | 40 | 517.66 |
| 09/28/2026 18:19 | 40 | 517.66 |
| 09/28/2026 18:19 | 1 | 517.34 |
| 09/28/2026 18:17 | 100 | 517.01 |
| 09/28/2026 18:16 | 1 | 517.50 |
| 09/28/2026 18:16 | 1 | 517.50 |
| 09/28/2026 18:15 | 2 | 517.22 |
| 09/28/2026 18:15 | 8 | 517.43 |
| 09/28/2026 18:14 | 40 | 517.78 |
| 09/28/2026 18:14 | 1 | 517.87 |
| 09/28/2026 18:14 | 3 | 517.89 |
| 09/28/2026 18:14 | 5 | 518.57 |
| 09/28/2026 18:14 | 34 | 518.39 |
| 09/28/2026 18:14 | 10 | 518.18 |
| 09/28/2026 18:14 | 1 | 518.18 |
| 09/28/2026 18:14 | 2 | 518.07 |
| 09/28/2026 18:14 | 1 | 518.04 |
| 09/28/2026 18:14 | 3 | 518.04 |
| 09/28/2026 18:14 | 4 | 518.01 |
| 09/28/2026 18:14 | 4 | 518.01 |
| 09/28/2026 18:14 | 10 | 518.01 |
| 09/28/2026 18:14 | 11 | 517.96 |
| 09/28/2026 18:14 | 28 | 517.92 |
| 09/28/2026 18:14 | 4 | 517.80 |
| 09/28/2026 18:14 | 1 | 517.79 |
| 09/28/2026 18:14 | 4 | 517.79 |
| 09/28/2026 18:14 | 21 | 517.79 |
| 09/28/2026 18:14 | 7 | 517.79 |
| 09/28/2026 18:14 | 40 | 517.78 |
| 09/28/2026 18:14 | 40 | 517.78 |
| 09/28/2026 18:14 | 1 | 517.59 |
| 09/28/2026 18:13 | 1 | 517.44 |
| 09/28/2026 18:13 | 1 | 517.56 |
| 09/28/2026 18:12 | 1 | 517.62 |
| 09/28/2026 18:11 | 1 | 517.34 |
| 09/28/2026 18:09 | 27 | 517.35 |
| 09/28/2026 18:09 | 1 | 517.42 |
| 09/28/2026 18:09 | 4 | 517.43 |
| 09/28/2026 18:08 | 2 | 517.78 |
| 09/28/2026 18:08 | 28 | 517.76 |
| 09/28/2026 18:08 | 2 | 517.79 |
| 09/28/2026 18:08 | 15 | 517.76 |
| 09/28/2026 18:08 | 25 | 517.69 |
| 09/28/2026 18:08 | 11 | 517.69 |
| 09/28/2026 18:08 | 3 | 517.68 |
| 09/28/2026 18:08 | 12 | 517.68 |
| 09/28/2026 18:07 | 1 | 517.365 |
| 09/28/2026 18:06 | 5 | 517.365 |
| 09/28/2026 18:06 | 5 | 517.365 |
| 09/28/2026 18:06 | 10 | 517.365 |
| 09/28/2026 18:06 | 10 | 517.365 |
| 09/28/2026 18:06 | 10 | 517.365 |
| 09/28/2026 18:05 | 5 | 517.18 |
| 09/28/2026 18:05 | 1 | 517.18 |
| 09/28/2026 18:05 | 5 | 517.25 |
| 09/28/2026 18:05 | 1 | 517.25 |
| 09/28/2026 18:05 | 3 | 517.25 |
| 09/28/2026 18:05 | 1 | 517.26 |
| 09/28/2026 18:05 | 4 | 517.29 |
| 09/28/2026 18:03 | 26 | 517.68 |
| 09/28/2026 18:02 | 22 | 518.035 |
| 09/28/2026 18:00 | 2 | 518.45 |
| 09/28/2026 18:00 | 1 | 518.66 |
| 09/28/2026 18:00 | 14 | 518.73 |
| 09/28/2026 18:00 | 3 | 518.76 |
| 09/28/2026 18:00 | 1 | 519.05 |
| 09/28/2026 18:00 | 2 | 519.05 |
| 09/28/2026 17:59 | 1 | 518.76 |
| 09/28/2026 17:58 | 2 | 519.145 |
| 09/28/2026 17:58 | 39 | 518.84 |
| 09/28/2026 17:58 | 40 | 518.84 |
| 09/28/2026 17:58 | 4 | 518.87 |
| 09/28/2026 17:58 | 1 | 519.245 |
| 09/28/2026 17:58 | 4 | 519.11 |
| 09/28/2026 17:57 | 39 | 518.80 |
| 09/28/2026 17:56 | 1 | 518.97 |
| 09/28/2026 17:56 | 20 | 518.97 |
| 09/28/2026 17:56 | 10 | 518.83 |
| 09/28/2026 17:56 | 1 | 518.875 |
| 09/28/2026 17:55 | 5 | 518.93 |
| 09/28/2026 17:55 | 3 | 519.11 |
| 09/28/2026 17:54 | 10 | 518.90 |
| 09/28/2026 17:54 | 1 | 519.12 |
| 09/28/2026 17:54 | 1 | 519.15 |
| 09/28/2026 17:54 | 1 | 519.37 |
| 09/28/2026 17:54 | 1 | 519.45 |
| 09/28/2026 17:54 | 3 | 519.73 |
| 09/28/2026 17:54 | 1 | 519.73 |
| 09/28/2026 17:52 | 1 | 519.895 |
| 09/28/2026 17:50 | 8 | 519.83 |
| 09/28/2026 17:50 | 10 | 519.83 |
| 09/28/2026 17:50 | 10 | 519.83 |
| 09/28/2026 17:50 | 3 | 519.85 |
| 09/28/2026 17:50 | 2 | 519.91 |
| 09/28/2026 17:50 | 2 | 519.92 |
| 09/28/2026 17:49 | 2 | 520.22 |
| 09/28/2026 17:47 | 80 | 520.57 |
| 09/28/2026 17:46 | 4 | 520.57 |
| 09/28/2026 17:46 | 3 | 520.53 |
| 09/28/2026 17:46 | 40 | 520.53 |
| 09/28/2026 17:46 | 1 | 521.01 |
| 09/28/2026 17:46 | 11 | 520.37 |
| 09/28/2026 17:44 | 20 | 520.46 |
| 09/28/2026 17:43 | 1 | 520.78 |
| 09/28/2026 17:43 | 1 | 520.78 |
| 09/28/2026 17:43 | 1 | 520.81 |
| 09/28/2026 17:43 | 1 | 520.82 |
| 09/28/2026 17:43 | 1 | 520.82 |
| 09/28/2026 17:43 | 1 | 520.91 |
| 09/28/2026 17:43 | 1 | 520.87 |
| 09/28/2026 17:43 | 3 | 520.98 |
| 09/28/2026 17:40 | 67 | 521.28 |
| 09/28/2026 17:40 | 16 | 521.27 |
| 09/28/2026 17:40 | 4 | 521.27 |
| 09/28/2026 17:40 | 4 | 521.26 |
| 09/28/2026 17:40 | 40 | 521.26 |
| 09/28/2026 17:39 | 40 | 520.80 |
| 09/28/2026 17:39 | 37 | 520.71 |
| 09/28/2026 17:39 | 2 | 520.71 |
| 09/28/2026 17:38 | 20 | 520.78 |
| 09/28/2026 17:38 | 1 | 520.78 |
| 09/28/2026 17:37 | 1 | 520.995 |
| 09/28/2026 17:37 | 41 | 520.95 |
| 09/28/2026 17:37 | 7 | 520.96 |
| 09/28/2026 17:37 | 40 | 520.71 |
| 09/28/2026 17:37 | 5 | 520.71 |
| 09/28/2026 17:37 | 6 | 520.71 |
| 09/28/2026 17:37 | 8 | 520.72 |
| 09/28/2026 17:37 | 100 | 520.72 |
| 09/28/2026 17:37 | 4 | 520.72 |
| 09/28/2026 17:37 | 8 | 520.72 |
| 09/28/2026 17:37 | 2 | 520.89 |
| 09/28/2026 17:37 | 1 | 520.89 |
| 09/28/2026 17:37 | 2 | 520.97 |
| 09/28/2026 17:36 | 1 | 521.01 |
| 09/28/2026 17:32 | 1 | 521.22 |
| 09/28/2026 17:32 | 4 | 521.23 |
| 09/28/2026 17:32 | 4 | 521.22 |
| 09/28/2026 17:32 | 1 | 521.22 |
| 09/28/2026 17:32 | 39 | 521.21 |
| 09/28/2026 17:32 | 1 | 521.21 |
| 09/28/2026 17:32 | 39 | 521.20 |
| 09/28/2026 17:31 | 9 | 520.72 |
| 09/28/2026 17:31 | 11 | 520.72 |
| 09/28/2026 17:30 | 12 | 520.24 |
| 09/28/2026 17:29 | 1 | 520.72 |
| 09/28/2026 17:25 | 1 | 521.30 |
| 09/28/2026 17:23 | 5 | 520.765 |
| 09/28/2026 17:22 | 7 | 520.83 |
| 09/28/2026 17:22 | 1 | 520.86 |
| 09/28/2026 17:21 | 10 | 521.63 |
| 09/28/2026 17:21 | 40 | 521.52 |
| 09/28/2026 17:20 | 1 | 521.74 |
| 09/28/2026 17:17 | 10 | 521.60 |
| 09/28/2026 17:17 | 10 | 521.605 |
| 09/28/2026 17:17 | 10 | 521.60 |
| 09/28/2026 17:17 | 15 | 521.60 |
| 09/28/2026 17:17 | 10 | 521.60 |
| 09/28/2026 17:17 | 10 | 521.60 |
| 09/28/2026 17:17 | 12 | 521.645 |
| 09/28/2026 17:17 | 100 | 521.15 |
| 09/28/2026 17:17 | 46 | 521.15 |
| 09/28/2026 17:17 | 80 | 521.15 |
| 09/28/2026 17:14 | 3 | 520.81 |
| 09/28/2026 17:14 | 9 | 520.81 |
| 09/28/2026 17:14 | 2 | 520.84 |
| 09/28/2026 17:14 | 1 | 520.85 |
| 09/28/2026 17:14 | 6 | 520.98 |
| 09/28/2026 17:14 | 5 | 521.06 |
| 09/28/2026 17:13 | 2 | 521.825 |
| 09/28/2026 17:13 | 6 | 521.87 |
| 09/28/2026 17:13 | 12 | 521.67 |
| 09/28/2026 17:13 | 1 | 521.67 |
| 09/28/2026 17:13 | 40 | 521.60 |
| 09/28/2026 17:13 | 1 | 521.21 |
| 09/28/2026 17:13 | 10 | 521.02 |
| 09/28/2026 17:13 | 10 | 521.02 |
| 09/28/2026 17:13 | 1 | 520.97 |
| 09/28/2026 17:13 | 19 | 520.96 |
| 09/28/2026 17:13 | 20 | 520.96 |
| 09/28/2026 17:13 | 1 | 520.96 |
| 09/28/2026 17:13 | 240 | 520.96 |
| 09/28/2026 17:13 | 41 | 520.96 |
| 09/28/2026 17:13 | 7 | 520.95 |
| 09/28/2026 17:12 | 10 | 520.57 |
| 09/28/2026 17:12 | 2 | 520.91 |
| 09/28/2026 17:11 | 2 | 520.91 |
| 09/28/2026 17:10 | 1 | 520.46 |
| 09/28/2026 17:09 | 40 | 520.21 |
| 09/28/2026 17:09 | 4 | 520.21 |
| 09/28/2026 17:09 | 40 | 520.20 |
| 09/28/2026 17:09 | 16 | 520.19 |
| 09/28/2026 17:08 | 39 | 520.11 |
| 09/28/2026 17:08 | 1 | 519.53 |
| 09/28/2026 17:06 | 100 | 519.54 |
| 09/28/2026 17:04 | 20 | 519.82 |
| 09/28/2026 17:04 | 11 | 519.67 |
| 09/28/2026 17:02 | 3 | 519.49 |
| 09/28/2026 17:02 | 9 | 519.65 |
| 09/28/2026 17:02 | 2 | 519.72 |
| 09/28/2026 17:02 | 2 | 519.72 |
| 09/28/2026 17:02 | 2 | 519.72 |
| 09/28/2026 17:02 | 2 | 519.72 |
| 09/28/2026 17:02 | 2 | 519.72 |
| 09/28/2026 17:02 | 2 | 519.72 |
| 09/28/2026 17:01 | 1 | 519.95 |
| 09/28/2026 17:01 | 1 | 519.95 |
| 09/28/2026 16:58 | 40 | 520.31 |
| 09/28/2026 16:58 | 1 | 520.78 |
| 09/28/2026 16:57 | 11 | 520.31 |
| 09/28/2026 16:52 | 11 | 520.15 |
| 09/28/2026 16:51 | 2 | 520.39 |
| 09/28/2026 16:50 | 2 | 520.40 |
| 09/28/2026 16:49 | 1 | 520.35 |
| 09/28/2026 16:49 | 1 | 520.41 |
| 09/28/2026 16:47 | 280 | 521.39 |
| 09/28/2026 16:47 | 80 | 521.37 |
| 09/28/2026 16:47 | 100 | 521.31 |
| 09/28/2026 16:47 | 100 | 521.25 |
| 09/28/2026 16:45 | 4 | 520.29 |
| 09/28/2026 16:43 | 4 | 520.06 |
| 09/28/2026 16:43 | 40 | 520.06 |
| 09/28/2026 16:42 | 12 | 518.95 |
| 09/28/2026 16:42 | 4 | 518.67 |
| 09/28/2026 16:42 | 3 | 518.66 |
| 09/28/2026 16:42 | 120 | 518.65 |
| 09/28/2026 16:42 | 20 | 518.64 |
| 09/28/2026 16:42 | 100 | 518.53 |
| 09/28/2026 16:38 | 10 | 518.66 |
| 09/28/2026 16:32 | 1 | 518.75 |
| 09/28/2026 16:32 | 1 | 518.71 |
| 09/28/2026 16:32 | 1 | 518.56 |
| 09/28/2026 16:32 | 1 | 518.56 |
| 09/28/2026 16:32 | 4 | 518.54 |
| 09/28/2026 16:32 | 4 | 518.53 |
| 09/28/2026 16:32 | 4 | 518.52 |
| 09/28/2026 16:32 | 4 | 518.52 |
| 09/28/2026 16:32 | 40 | 518.52 |
| 09/28/2026 16:32 | 2 | 518.51 |
| 09/28/2026 16:31 | 2 | 517.655 |
| 09/28/2026 16:30 | 1 | 517.75 |
| 09/28/2026 16:30 | 1 | 518.24 |
| 09/28/2026 16:29 | 42 | 519.01 |
| 09/28/2026 16:29 | 1 | 518.40 |
| 09/28/2026 16:29 | 1 | 518.40 |
| 09/28/2026 16:29 | 2 | 519.11 |
| 09/28/2026 16:28 | 21 | 519.89 |
| 09/28/2026 16:26 | 1 | 518.70 |
| 09/28/2026 16:25 | 1 | 519.30 |
| 09/28/2026 16:25 | 14 | 519.47 |
| 09/28/2026 16:23 | 2 | 520.50 |
| 09/28/2026 16:21 | 27 | 520.43 |
| 09/28/2026 16:19 | 30 | 521.62 |
| 09/28/2026 16:19 | 100 | 521.37 |
| 09/28/2026 16:19 | 100 | 520.74 |
| 09/28/2026 16:19 | 2 | 520.735 |
| 09/28/2026 16:15 | 8 | 521.82 |
| 09/28/2026 16:15 | 1 | 521.83 |
| 09/28/2026 16:14 | 4 | 522.58 |
| 09/28/2026 16:14 | 8 | 522.58 |
| 09/28/2026 16:14 | 40 | 522.57 |
| 09/28/2026 16:11 | 2 | 521.86 |
| 09/28/2026 16:11 | 1 | 521.87 |
| 09/28/2026 16:11 | 6 | 521.87 |
| 09/28/2026 16:11 | 1 | 521.88 |
| 09/28/2026 16:11 | 1 | 521.88 |
| 09/28/2026 16:11 | 2 | 521.88 |
| 09/28/2026 16:11 | 25 | 522.33 |
| 09/28/2026 16:10 | 99 | 523.44 |
| 09/28/2026 16:10 | 1 | 523.27 |
| 09/28/2026 16:10 | 40 | 522.87 |
| 09/28/2026 16:10 | 1 | 522.47 |
| 09/28/2026 16:10 | 39 | 522.47 |
| 09/28/2026 16:10 | 4 | 522.46 |
| 09/28/2026 16:07 | 2 | 521.385 |
| 09/28/2026 16:07 | 2 | 521.26 |
| 09/28/2026 16:07 | 10 | 521.26 |
| 09/28/2026 16:07 | 13 | 521.26 |
| 09/28/2026 16:07 | 11 | 521.17 |
| 09/28/2026 16:07 | 40 | 521.17 |
| 09/28/2026 16:05 | 4 | 520.13 |
| 09/28/2026 16:03 | 1 | 518.995 |
| 09/28/2026 15:59 | 1 | 519.62 |
| 09/28/2026 15:57 | 1 | 521.11 |
| 09/28/2026 15:57 | 5 | 521.27 |
| 09/28/2026 15:56 | 5 | 522.23 |
| 09/28/2026 15:54 | 1 | 522.44 |
| 09/28/2026 15:54 | 1 | 522.35 |
| 09/28/2026 15:54 | 12 | 522.58 |
| 09/28/2026 15:54 | 2 | 522.58 |
| 09/28/2026 15:54 | 1 | 522.23 |
| 09/28/2026 15:54 | 5 | 522.145 |
| 09/28/2026 15:53 | 2 | 522.00 |
| 09/28/2026 15:51 | 5 | 521.56 |
| 09/28/2026 15:51 | 8 | 521.50 |
| 09/28/2026 15:50 | 12 | 521.57 |
| 09/28/2026 15:50 | 40 | 521.56 |
| 09/28/2026 15:50 | 3 | 521.55 |
| 09/28/2026 15:49 | 5 | 520.53 |
| 09/28/2026 15:49 | 4 | 520.53 |
| 09/28/2026 15:49 | 10 | 520.48 |
| 09/28/2026 15:49 | 2 | 520.78 |
| 09/28/2026 15:49 | 10 | 520.78 |
| 09/28/2026 15:49 | 38 | 520.78 |
| 09/28/2026 15:49 | 10 | 520.68 |
| 09/28/2026 15:48 | 2 | 521.275 |
| 09/28/2026 15:47 | 50 | 521.14 |
| 09/28/2026 15:47 | 25 | 521.14 |
| 09/28/2026 15:47 | 1 | 520.73 |
| 09/28/2026 15:47 | 1 | 521.29 |
| 09/28/2026 15:47 | 1 | 521.755 |
| 09/28/2026 15:47 | 1 | 521.755 |
| 09/28/2026 15:44 | 1 | 524.13 |
| 09/28/2026 15:44 | 1 | 524.18 |
| 09/28/2026 15:44 | 1 | 523.97 |
| 09/28/2026 15:44 | 100 | 522.95 |
| 09/28/2026 15:44 | 40 | 522.35 |
| 09/28/2026 15:44 | 3 | 522.32 |
| 09/28/2026 15:44 | 1 | 522.31 |
| 09/28/2026 15:44 | 3 | 522.26 |
| 09/28/2026 15:44 | 3 | 522.16 |
| 09/28/2026 15:44 | 1 | 521.99 |
| 09/28/2026 15:44 | 1 | 521.99 |
| 09/28/2026 15:44 | 22 | 521.99 |
| 09/28/2026 15:44 | 1 | 521.99 |
| 09/28/2026 15:43 | 1 | 521.41 |
| 09/28/2026 15:42 | 4 | 520.80 |
| 09/28/2026 15:41 | 5 | 520.43 |
| 09/28/2026 15:41 | 5 | 520.16 |
| 09/28/2026 15:41 | 3 | 520.10 |
| 09/28/2026 15:40 | 1 | 521.63 |
| 09/28/2026 15:40 | 1 | 521.63 |
| 09/28/2026 15:40 | 1 | 521.64 |
| 09/28/2026 15:40 | 2 | 520.22 |
| 09/28/2026 15:40 | 1 | 520.22 |
| 09/28/2026 15:37 | 1 | 518.08 |
| 09/28/2026 15:37 | 40 | 518.03 |
| 09/28/2026 15:37 | 160 | 518.03 |
| 09/28/2026 15:36 | 1 | 516.71 |
| 09/28/2026 15:36 | 1 | 516.02 |
| 09/28/2026 15:36 | 1 | 516.90 |
| 09/28/2026 15:33 | 1 | 517.10 |
| 09/28/2026 15:33 | 1 | 516.18 |
| 09/28/2026 15:33 | 1 | 516.18 |
| 09/28/2026 15:33 | 1 | 516.18 |
| 09/28/2026 15:33 | 1 | 516.18 |
| 09/28/2026 15:33 | 1 | 516.18 |
| 09/28/2026 15:33 | 40 | 516.38 |
| 09/28/2026 15:31 | 5 | 514.94 |
| 09/28/2026 15:31 | 5 | 514.97 |
| 09/28/2026 15:31 | 1 | 515.00 |
| 09/28/2026 15:31 | 1 | 515.00 |
| 09/28/2026 15:31 | 2 | 515.00 |
| 09/28/2026 15:31 | 5 | 515.94 |
| 09/28/2026 15:31 | 5 | 515.47 |
| 09/28/2026 15:31 | 5 | 515.78 |
| 09/28/2026 15:31 | 5 | 515.86 |
| 09/28/2026 15:30 | 1 | 515.01 |
| 09/28/2026 15:30 | 1 | 515.21 |
| 09/28/2026 15:30 | 2292 | 515.01 |
| 09/28/2026 15:30 | 2292 | 515.01 |