Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:01:13
|
Bid
09/03/2025 -
18:03:24
|
Bid Volume |
Ask
09/03/2025 -
18:03:24
|
Ask Volume |
|---|---|---|---|---|
|
369.73
-2.93
(
-0.79% )
|
365.49
|
100 |
371.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:01 | 3 | 369.4639 |
| 09/03/2025 12:01 | 6 | 369.29 |
| 09/03/2025 12:01 | 50 | 369.37 |
| 09/03/2025 12:00 | 6 | 369.3175 |
| 09/03/2025 12:00 | 1 | 369.4042 |
| 09/03/2025 12:00 | 20 | 369.02 |
| 09/03/2025 12:00 | 1 | 369.4737 |
| 09/03/2025 12:00 | 5 | 369.4275 |
| 09/03/2025 12:00 | 5 | 369.3625 |
| 09/03/2025 12:00 | 5 | 369.285 |
| 09/03/2025 12:00 | 36 | 369.58 |
| 09/03/2025 12:00 | 4 | 369.56 |
| 09/03/2025 12:00 | 20 | 369.55 |
| 09/03/2025 12:00 | 4 | 369.55 |
| 09/03/2025 12:00 | 75 | 369.53 |
| 09/03/2025 12:00 | 100 | 369.51 |
| 09/03/2025 12:00 | 50 | 369.47 |
| 09/03/2025 12:00 | 5 | 369.285 |
| 09/03/2025 12:00 | 75 | 369.57 |
| 09/03/2025 12:00 | 50 | 369.56 |
| 09/03/2025 12:00 | 1 | 369.56 |
| 09/03/2025 12:00 | 100 | 369.55 |
| 09/03/2025 12:00 | 6 | 369.52 |
| 09/03/2025 12:00 | 1 | 369.44 |
| 09/03/2025 12:00 | 1 | 369.44 |
| 09/03/2025 12:00 | 1 | 369.60 |
| 09/03/2025 12:00 | 100 | 369.59 |
| 09/03/2025 12:00 | 75 | 369.59 |
| 09/03/2025 12:00 | 50 | 369.51 |
| 09/03/2025 12:00 | 100 | 369.49 |
| 09/03/2025 12:00 | 3 | 369.29 |
| 09/03/2025 12:00 | 5 | 369.29 |
| 09/03/2025 12:00 | 10 | 369.29 |
| 09/03/2025 12:00 | 2 | 369.285 |
| 09/03/2025 12:00 | 1 | 369.285 |
| 09/03/2025 12:00 | 10 | 369.285 |
| 09/03/2025 12:00 | 3 | 369.285 |
| 09/03/2025 12:00 | 7 | 369.285 |
| 09/03/2025 12:00 | 10 | 369.285 |
| 09/03/2025 12:00 | 45 | 369.285 |
| 09/03/2025 12:00 | 20 | 369.285 |
| 09/03/2025 12:00 | 50 | 369.285 |
| 09/03/2025 12:00 | 76 | 369.285 |
| 09/03/2025 12:00 | 5 | 369.285 |
| 09/03/2025 12:00 | 1 | 368.84 |
| 09/03/2025 12:00 | 9 | 369.285 |
| 09/03/2025 12:00 | 2 | 368.925 |
| 09/03/2025 11:59 | 2 | 369.285 |
| 09/03/2025 11:59 | 2 | 369.285 |
| 09/03/2025 11:59 | 9 | 369.15 |
| 09/03/2025 11:59 | 2 | 369.09 |
| 09/03/2025 11:59 | 1 | 369.3528 |
| 09/03/2025 11:59 | 1 | 369.01 |
| 09/03/2025 11:59 | 20 | 369.08 |
| 09/03/2025 11:59 | 1 | 369.405 |
| 09/03/2025 11:59 | 7 | 369.08 |
| 09/03/2025 11:59 | 100 | 369.3475 |
| 09/03/2025 11:59 | 4 | 369.18 |
| 09/03/2025 11:59 | 25 | 369.16 |
| 09/03/2025 11:59 | 6 | 369.17 |
| 09/03/2025 11:59 | 8 | 369.18 |
| 09/03/2025 11:59 | 25 | 369.16 |
| 09/03/2025 11:59 | 1 | 369.19 |
| 09/03/2025 11:59 | 9 | 369.21 |
| 09/03/2025 11:59 | 3 | 369.23 |
| 09/03/2025 11:59 | 1 | 369.23 |
| 09/03/2025 11:59 | 7 | 369.23 |
| 09/03/2025 11:59 | 3 | 369.19 |
| 09/03/2025 11:59 | 10 | 369.13 |
| 09/03/2025 11:59 | 20 | 369.16 |
| 09/03/2025 11:59 | 20 | 369.18 |
| 09/03/2025 11:59 | 1 | 369.19 |
| 09/03/2025 11:59 | 1 | 369.19 |
| 09/03/2025 11:59 | 36 | 369.19 |
| 09/03/2025 11:59 | 64 | 369.19 |
| 09/03/2025 11:59 | 1 | 369.21 |
| 09/03/2025 11:59 | 1 | 369.23 |
| 09/03/2025 11:59 | 6 | 369.23 |
| 09/03/2025 11:59 | 45 | 369.25 |
| 09/03/2025 11:59 | 1 | 369.4085 |
| 09/03/2025 11:59 | 24 | 369.23 |
| 09/03/2025 11:59 | 2 | 369.47 |
| 09/03/2025 11:59 | 100 | 369.47 |
| 09/03/2025 11:59 | 3 | 369.25 |
| 09/03/2025 11:59 | 100 | 369.50 |
| 09/03/2025 11:59 | 100 | 369.50 |
| 09/03/2025 11:58 | 69 | 369.48 |
| 09/03/2025 11:58 | 31 | 369.48 |
| 09/03/2025 11:58 | 12 | 369.51 |
| 09/03/2025 11:58 | 1 | 369.51 |
| 09/03/2025 11:58 | 100 | 369.485 |
| 09/03/2025 11:58 | 50 | 369.475 |
| 09/03/2025 11:58 | 37 | 369.45 |
| 09/03/2025 11:58 | 15 | 369.42 |
| 09/03/2025 11:58 | 100 | 369.23 |
| 09/03/2025 11:58 | 100 | 369.225 |
| 09/03/2025 11:58 | 25 | 369.35 |
| 09/03/2025 11:58 | 20 | 369.23 |
| 09/03/2025 11:58 | 20 | 369.29 |
| 09/03/2025 11:58 | 59 | 369.18 |
| 09/03/2025 11:58 | 41 | 369.29 |
| 09/03/2025 11:58 | 50 | 369.40 |
| 09/03/2025 11:58 | 50 | 369.42 |
| 09/03/2025 11:58 | 25 | 369.36 |
| 09/03/2025 11:58 | 25 | 369.38 |
| 09/03/2025 11:58 | 25 | 369.38 |
| 09/03/2025 11:58 | 1 | 369.41 |
| 09/03/2025 11:58 | 1 | 369.41 |
| 09/03/2025 11:58 | 1 | 369.41 |
| 09/03/2025 11:58 | 5 | 369.41 |
| 09/03/2025 11:58 | 51 | 369.40 |
| 09/03/2025 11:58 | 2 | 369.41 |
| 09/03/2025 11:58 | 1 | 369.41 |
| 09/03/2025 11:58 | 1 | 369.41 |
| 09/03/2025 11:58 | 2 | 369.39 |
| 09/03/2025 11:58 | 1 | 369.41 |
| 09/03/2025 11:58 | 30 | 369.66 |
| 09/03/2025 11:58 | 1 | 369.41 |
| 09/03/2025 11:58 | 1 | 369.41 |
| 09/03/2025 11:58 | 8 | 369.40 |
| 09/03/2025 11:58 | 1 | 369.948 |
| 09/03/2025 11:58 | 1 | 369.2513 |
| 09/03/2025 11:58 | 1 | 369.4713 |
| 09/03/2025 11:58 | 9 | 369.40 |
| 09/03/2025 11:58 | 20 | 369.18 |
| 09/03/2025 11:58 | 4 | 369.30 |
| 09/03/2025 11:58 | 4 | 369.23 |
| 09/03/2025 11:58 | 27 | 369.19 |
| 09/03/2025 11:58 | 3 | 369.40 |
| 09/03/2025 11:58 | 1 | 370.30 |
| 09/03/2025 11:57 | 1 | 369.24 |
| 09/03/2025 11:57 | 1 | 369.18 |
| 09/03/2025 11:57 | 1 | 369.4999 |
| 09/03/2025 11:57 | 1 | 369.1812 |
| 09/03/2025 11:57 | 5 | 369.33 |
| 09/03/2025 11:57 | 1 | 369.33 |
| 09/03/2025 11:57 | 16 | 369.43 |
| 09/03/2025 11:57 | 1 | 369.43 |
| 09/03/2025 11:57 | 3 | 369.54 |
| 09/03/2025 11:57 | 1 | 369.24 |
| 09/03/2025 11:57 | 61 | 369.855 |
| 09/03/2025 11:57 | 20 | 369.23 |
| 09/03/2025 11:57 | 19 | 369.18 |
| 09/03/2025 11:57 | 7 | 369.18 |
| 09/03/2025 11:57 | 37 | 369.23 |
| 09/03/2025 11:57 | 37 | 369.25 |
| 09/03/2025 11:57 | 10 | 369.25 |
| 09/03/2025 11:57 | 4 | 369.27 |
| 09/03/2025 11:57 | 27 | 369.31 |
| 09/03/2025 11:57 | 37 | 369.855 |
| 09/03/2025 11:57 | 5 | 369.64 |
| 09/03/2025 11:57 | 4 | 369.6041 |
| 09/03/2025 11:57 | 1 | 370.5388 |
| 09/03/2025 11:56 | 20 | 369.86 |
| 09/03/2025 11:56 | 1 | 369.553 |
| 09/03/2025 11:56 | 1 | 369.5434 |
| 09/03/2025 11:56 | 1 | 369.4869 |
| 09/03/2025 11:56 | 6 | 369.24 |
| 09/03/2025 11:56 | 2 | 369.24 |
| 09/03/2025 11:56 | 2 | 369.23 |
| 09/03/2025 11:56 | 1 | 369.23 |
| 09/03/2025 11:56 | 2 | 369.23 |
| 09/03/2025 11:56 | 2 | 369.23 |
| 09/03/2025 11:56 | 1 | 369.31 |