Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
33.08
-0.78
(
-2.30% )
|
33.06
|
3,800 |
33.08
|
5,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 33.08 |
| 06/17/2026 23:20 | � | 33.08 |
| 06/17/2026 22:30 | � | 33.08 |
| 06/17/2026 22:00 | � | 33.08 |
| 06/17/2026 22:00 | 340228 | 33.08 |
| 06/17/2026 21:59 | 1 | 33.07 |
| 06/17/2026 21:59 | 6 | 33.07 |
| 06/17/2026 21:59 | 4 | 33.07 |
| 06/17/2026 21:59 | 4 | 33.07 |
| 06/17/2026 21:59 | 5 | 33.07 |
| 06/17/2026 21:59 | 5 | 33.07 |
| 06/17/2026 21:59 | 8 | 33.07 |
| 06/17/2026 21:59 | 4 | 33.07 |
| 06/17/2026 21:59 | 5 | 33.07 |
| 06/17/2026 21:59 | 7 | 33.07 |
| 06/17/2026 21:59 | 9 | 33.07 |
| 06/17/2026 21:59 | 2 | 33.07 |
| 06/17/2026 21:59 | 20 | 33.07 |
| 06/17/2026 21:59 | 200 | 33.08 |
| 06/17/2026 21:59 | 2 | 33.07 |
| 06/17/2026 21:59 | 13 | 33.08 |
| 06/17/2026 21:59 | 3 | 33.08 |
| 06/17/2026 21:59 | 2 | 33.08 |
| 06/17/2026 21:59 | 100 | 33.08 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 9 | 33.06 |
| 06/17/2026 21:59 | 26 | 33.08 |
| 06/17/2026 21:59 | 74 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 111 | 33.07 |
| 06/17/2026 21:59 | 425 | 33.07 |
| 06/17/2026 21:59 | 270 | 33.06 |
| 06/17/2026 21:59 | 33 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.08 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 10 | 33.08 |
| 06/17/2026 21:59 | 85 | 33.08 |
| 06/17/2026 21:59 | 230 | 33.08 |
| 06/17/2026 21:59 | 165 | 33.08 |
| 06/17/2026 21:59 | 1882 | 33.08 |
| 06/17/2026 21:59 | 33 | 33.07 |
| 06/17/2026 21:59 | 110 | 33.07 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 5 | 33.06 |
| 06/17/2026 21:59 | 3 | 33.06 |
| 06/17/2026 21:59 | 11 | 33.06 |
| 06/17/2026 21:59 | 8 | 33.06 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 80 | 33.06 |
| 06/17/2026 21:59 | 1 | 33.07 |
| 06/17/2026 21:59 | 275 | 33.06 |
| 06/17/2026 21:59 | 400 | 33.06 |
| 06/17/2026 21:59 | 11 | 33.06 |
| 06/17/2026 21:59 | 6 | 33.06 |
| 06/17/2026 21:59 | 318 | 33.06 |
| 06/17/2026 21:59 | 81 | 33.07 |
| 06/17/2026 21:59 | 30 | 33.07 |
| 06/17/2026 21:59 | 34 | 33.06 |
| 06/17/2026 21:59 | 515 | 33.06 |
| 06/17/2026 21:59 | 592 | 33.06 |
| 06/17/2026 21:59 | 300 | 33.06 |
| 06/17/2026 21:59 | 1200 | 33.06 |
| 06/17/2026 21:59 | 500 | 33.06 |
| 06/17/2026 21:59 | 31 | 33.06 |
| 06/17/2026 21:59 | 15 | 33.06 |
| 06/17/2026 21:59 | 332 | 33.06 |
| 06/17/2026 21:59 | 61 | 33.06 |
| 06/17/2026 21:59 | 314 | 33.06 |
| 06/17/2026 21:59 | 50 | 33.07 |
| 06/17/2026 21:59 | 90 | 33.07 |
| 06/17/2026 21:59 | 50 | 33.07 |
| 06/17/2026 21:59 | 11 | 33.065 |
| 06/17/2026 21:59 | 1 | 33.065 |
| 06/17/2026 21:59 | 30 | 33.06 |
| 06/17/2026 21:59 | 3 | 33.065 |
| 06/17/2026 21:59 | 6 | 33.06 |
| 06/17/2026 21:59 | 192 | 33.06 |
| 06/17/2026 21:59 | 8 | 33.06 |
| 06/17/2026 21:59 | 4 | 33.06 |
| 06/17/2026 21:59 | 27 | 33.06 |
| 06/17/2026 21:59 | 6 | 33.06 |
| 06/17/2026 21:59 | 140 | 33.06 |
| 06/17/2026 21:59 | 8 | 33.06 |
| 06/17/2026 21:59 | 700 | 33.06 |
| 06/17/2026 21:59 | 353 | 33.06 |
| 06/17/2026 21:59 | 312 | 33.06 |
| 06/17/2026 21:59 | 639 | 33.06 |
| 06/17/2026 21:59 | 161 | 33.06 |
| 06/17/2026 21:59 | 13 | 33.06 |
| 06/17/2026 21:59 | 387 | 33.06 |
| 06/17/2026 21:59 | 6 | 33.06 |
| 06/17/2026 21:59 | 5 | 33.06 |
| 06/17/2026 21:59 | 100 | 33.065 |
| 06/17/2026 21:59 | 31 | 33.07 |
| 06/17/2026 21:59 | 35 | 33.065 |
| 06/17/2026 21:59 | 9 | 33.065 |
| 06/17/2026 21:59 | 55 | 33.06 |
| 06/17/2026 21:59 | 6 | 33.06 |
| 06/17/2026 21:59 | 5 | 33.06 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 83 | 33.06 |
| 06/17/2026 21:59 | 1 | 33.065 |
| 06/17/2026 21:59 | 1 | 33.065 |
| 06/17/2026 21:59 | 9 | 33.065 |
| 06/17/2026 21:59 | 2 | 33.065 |
| 06/17/2026 21:59 | 1 | 33.065 |
| 06/17/2026 21:59 | 56 | 33.065 |
| 06/17/2026 21:59 | 15 | 33.07 |
| 06/17/2026 21:59 | 30 | 33.065 |
| 06/17/2026 21:59 | 6 | 33.06 |
| 06/17/2026 21:59 | 47 | 33.06 |
| 06/17/2026 21:59 | 2 | 33.065 |
| 06/17/2026 21:59 | 3 | 33.065 |
| 06/17/2026 21:59 | 89 | 33.06 |
| 06/17/2026 21:59 | 70 | 33.065 |
| 06/17/2026 21:59 | 332 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.065 |
| 06/17/2026 21:59 | 600 | 33.065 |
| 06/17/2026 21:59 | 1 | 33.065 |
| 06/17/2026 21:59 | 32 | 33.06 |
| 06/17/2026 21:59 | 29 | 33.065 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 61 | 33.07 |
| 06/17/2026 21:59 | 139 | 33.065 |
| 06/17/2026 21:59 | 2 | 33.06 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 34 | 33.06 |
| 06/17/2026 21:59 | 39 | 33.06 |
| 06/17/2026 21:59 | 5 | 33.06 |
| 06/17/2026 21:59 | 14 | 33.06 |
| 06/17/2026 21:59 | 1 | 33.065 |
| 06/17/2026 21:59 | 60 | 33.065 |
| 06/17/2026 21:59 | 4 | 33.06 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 1 | 33.065 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 3 | 33.06 |
| 06/17/2026 21:59 | 13 | 33.07 |
| 06/17/2026 21:59 | 60 | 33.06 |
| 06/17/2026 21:59 | 27 | 33.06 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 8 | 33.06 |
| 06/17/2026 21:59 | 71 | 33.06 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 99 | 33.06 |
| 06/17/2026 21:59 | 1 | 33.055 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 29 | 33.06 |
| 06/17/2026 21:59 | 20 | 33.06 |
| 06/17/2026 21:59 | 51 | 33.06 |
| 06/17/2026 21:59 | 10 | 33.055 |
| 06/17/2026 21:59 | 17 | 33.06 |
| 06/17/2026 21:59 | 83 | 33.06 |
| 06/17/2026 21:59 | 6 | 33.055 |
| 06/17/2026 21:59 | 48 | 33.05 |
| 06/17/2026 21:59 | 4 | 33.05 |
| 06/17/2026 21:59 | 108 | 33.05 |
| 06/17/2026 21:59 | 216 | 33.05 |
| 06/17/2026 21:59 | 324 | 33.05 |
| 06/17/2026 21:59 | 70 | 33.05 |
| 06/17/2026 21:59 | 20 | 33.05 |
| 06/17/2026 21:59 | 10 | 33.05 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 3 | 33.06 |
| 06/17/2026 21:59 | 212 | 33.06 |
| 06/17/2026 21:59 | 5 | 33.06 |
| 06/17/2026 21:59 | 236 | 33.06 |
| 06/17/2026 21:59 | 184 | 33.06 |
| 06/17/2026 21:59 | 63 | 33.06 |
| 06/17/2026 21:59 | 40 | 33.06 |
| 06/17/2026 21:59 | 18 | 33.06 |
| 06/17/2026 21:59 | 31 | 33.06 |
| 06/17/2026 21:59 | 11 | 33.06 |
| 06/17/2026 21:59 | 600 | 33.06 |
| 06/17/2026 21:59 | 12 | 33.055 |
| 06/17/2026 21:59 | 1 | 33.055 |
| 06/17/2026 21:59 | 84 | 33.055 |
| 06/17/2026 21:59 | 32 | 33.055 |
| 06/17/2026 21:59 | 100 | 33.055 |
| 06/17/2026 21:59 | 4 | 33.055 |
| 06/17/2026 21:59 | 1 | 33.055 |
| 06/17/2026 21:59 | 1 | 33.055 |
| 06/17/2026 21:59 | 1 | 33.055 |
| 06/17/2026 21:59 | 1 | 33.055 |
| 06/17/2026 21:59 | 5 | 33.055 |
| 06/17/2026 21:59 | 1 | 33.055 |
| 06/17/2026 21:59 | 100 | 33.055 |
| 06/17/2026 21:59 | 1 | 33.055 |
| 06/17/2026 21:59 | 1 | 33.055 |
| 06/17/2026 21:59 | 2 | 33.05 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 50 | 33.06 |
| 06/17/2026 21:59 | 150 | 33.06 |
| 06/17/2026 21:59 | 125 | 33.06 |
| 06/17/2026 21:59 | 90 | 33.06 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 80 | 33.06 |
| 06/17/2026 21:59 | 20 | 33.06 |
| 06/17/2026 21:59 | 80 | 33.06 |
| 06/17/2026 21:59 | 20 | 33.06 |
| 06/17/2026 21:59 | 80 | 33.06 |
| 06/17/2026 21:59 | 20 | 33.06 |
| 06/17/2026 21:59 | 191 | 33.06 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 9 | 33.06 |
| 06/17/2026 21:59 | 91 | 33.06 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 47 | 33.06 |
| 06/17/2026 21:59 | 53 | 33.06 |
| 06/17/2026 21:59 | 17 | 33.06 |
| 06/17/2026 21:59 | 83 | 33.06 |
| 06/17/2026 21:59 | 17 | 33.06 |
| 06/17/2026 21:59 | 40 | 33.06 |
| 06/17/2026 21:59 | 43 | 33.06 |
| 06/17/2026 21:59 | 592 | 33.06 |
| 06/17/2026 21:59 | 162 | 33.06 |
| 06/17/2026 21:59 | 162 | 33.06 |
| 06/17/2026 21:59 | 162 | 33.06 |
| 06/17/2026 21:59 | 300 | 33.06 |
| 06/17/2026 21:59 | 2863 | 33.06 |
| 06/17/2026 21:59 | 54 | 33.06 |
| 06/17/2026 21:59 | 54 | 33.06 |
| 06/17/2026 21:59 | 54 | 33.06 |
| 06/17/2026 21:59 | 34 | 33.06 |
| 06/17/2026 21:59 | 200 | 33.065 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 43 | 33.06 |
| 06/17/2026 21:59 | 16 | 33.06 |
| 06/17/2026 21:59 | 38 | 33.06 |
| 06/17/2026 21:59 | 500 | 33.07 |
| 06/17/2026 21:59 | 68 | 33.07 |
| 06/17/2026 21:59 | 175 | 33.07 |
| 06/17/2026 21:59 | 391 | 33.07 |
| 06/17/2026 21:59 | 500 | 33.07 |
| 06/17/2026 21:59 | 200 | 33.07 |
| 06/17/2026 21:59 | 510 | 33.08 |
| 06/17/2026 21:59 | 50 | 33.07 |
| 06/17/2026 21:59 | 5 | 33.07 |
| 06/17/2026 21:59 | 31 | 33.07 |
| 06/17/2026 21:59 | 3 | 33.07 |
| 06/17/2026 21:59 | 221 | 33.07 |
| 06/17/2026 21:59 | 175 | 33.07 |
| 06/17/2026 21:59 | 566 | 33.07 |
| 06/17/2026 21:59 | 134 | 33.07 |
| 06/17/2026 21:59 | 2 | 33.06 |
| 06/17/2026 21:59 | 433 | 33.07 |
| 06/17/2026 21:59 | 67 | 33.07 |
| 06/17/2026 21:59 | 109 | 33.07 |
| 06/17/2026 21:59 | 309 | 33.07 |
| 06/17/2026 21:59 | 1 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.075 |
| 06/17/2026 21:59 | 90 | 33.07 |
| 06/17/2026 21:59 | 10 | 33.07 |
| 06/17/2026 21:59 | 90 | 33.07 |
| 06/17/2026 21:59 | 10 | 33.07 |
| 06/17/2026 21:59 | 30 | 33.07 |
| 06/17/2026 21:59 | 20 | 33.07 |
| 06/17/2026 21:59 | 3200 | 33.07 |
| 06/17/2026 21:59 | 183 | 33.07 |
| 06/17/2026 21:59 | 223 | 33.07 |
| 06/17/2026 21:59 | 2 | 33.07 |
| 06/17/2026 21:59 | 1 | 33.07 |
| 06/17/2026 21:59 | 34 | 33.07 |
| 06/17/2026 21:59 | 1 | 33.07 |
| 06/17/2026 21:59 | 898 | 33.07 |
| 06/17/2026 21:59 | 14 | 33.07 |
| 06/17/2026 21:59 | 300 | 33.07 |
| 06/17/2026 21:59 | 2 | 33.07 |
| 06/17/2026 21:59 | 1 | 33.07 |
| 06/17/2026 21:59 | 1 | 33.07 |
| 06/17/2026 21:59 | 5 | 33.07 |
| 06/17/2026 21:59 | 190 | 33.07 |
| 06/17/2026 21:59 | 168 | 33.07 |
| 06/17/2026 21:59 | 32 | 33.07 |
| 06/17/2026 21:59 | 17 | 33.07 |
| 06/17/2026 21:59 | 36 | 33.07 |
| 06/17/2026 21:59 | 3 | 33.07 |
| 06/17/2026 21:59 | 1 | 33.07 |
| 06/17/2026 21:59 | 49 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 6 | 33.07 |
| 06/17/2026 21:59 | 106 | 33.07 |
| 06/17/2026 21:59 | 33 | 33.065 |
| 06/17/2026 21:59 | 3 | 33.065 |
| 06/17/2026 21:59 | 25 | 33.065 |
| 06/17/2026 21:59 | 139 | 33.065 |
| 06/17/2026 21:59 | 39 | 33.07 |
| 06/17/2026 21:59 | 14 | 33.07 |
| 06/17/2026 21:59 | 10 | 33.07 |
| 06/17/2026 21:59 | 10 | 33.07 |
| 06/17/2026 21:59 | 1 | 33.07 |
| 06/17/2026 21:59 | 12 | 33.07 |
| 06/17/2026 21:59 | 5 | 33.07 |
| 06/17/2026 21:59 | 9 | 33.07 |
| 06/17/2026 21:59 | 45 | 33.07 |
| 06/17/2026 21:59 | 40 | 33.07 |
| 06/17/2026 21:59 | 18 | 33.07 |
| 06/17/2026 21:59 | 85 | 33.07 |
| 06/17/2026 21:59 | 7 | 33.07 |
| 06/17/2026 21:59 | 154 | 33.07 |
| 06/17/2026 21:59 | 10 | 33.07 |
| 06/17/2026 21:59 | 2 | 33.07 |
| 06/17/2026 21:59 | 4 | 33.07 |
| 06/17/2026 21:59 | 20 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 19 | 33.07 |
| 06/17/2026 21:59 | 192 | 33.07 |
| 06/17/2026 21:59 | 295 | 33.07 |
| 06/17/2026 21:59 | 600 | 33.065 |
| 06/17/2026 21:59 | 81 | 33.07 |
| 06/17/2026 21:59 | 59 | 33.065 |
| 06/17/2026 21:59 | 41 | 33.065 |
| 06/17/2026 21:59 | 1 | 33.065 |
| 06/17/2026 21:59 | 141 | 33.065 |
| 06/17/2026 21:59 | 142 | 33.07 |
| 06/17/2026 21:59 | 43 | 33.065 |
| 06/17/2026 21:59 | 85 | 33.06 |
| 06/17/2026 21:59 | 14 | 33.065 |
| 06/17/2026 21:59 | 1 | 33.065 |
| 06/17/2026 21:59 | 2 | 33.07 |
| 06/17/2026 21:59 | 180 | 33.07 |
| 06/17/2026 21:59 | 5 | 33.06 |
| 06/17/2026 21:59 | 4 | 33.06 |
| 06/17/2026 21:59 | 111 | 33.06 |
| 06/17/2026 21:59 | 2 | 33.07 |
| 06/17/2026 21:59 | 177 | 33.07 |
| 06/17/2026 21:59 | 126 | 33.07 |
| 06/17/2026 21:59 | 187 | 33.07 |
| 06/17/2026 21:59 | 1 | 33.075 |
| 06/17/2026 21:59 | 10 | 33.07 |
| 06/17/2026 21:59 | 90 | 33.07 |
| 06/17/2026 21:59 | 518 | 33.07 |
| 06/17/2026 21:59 | 92 | 33.07 |
| 06/17/2026 21:59 | 8 | 33.07 |
| 06/17/2026 21:59 | 92 | 33.07 |
| 06/17/2026 21:59 | 8 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 48 | 33.07 |
| 06/17/2026 21:59 | 52 | 33.075 |
| 06/17/2026 21:59 | 93 | 33.07 |
| 06/17/2026 21:59 | 7 | 33.075 |
| 06/17/2026 21:59 | 2 | 33.075 |
| 06/17/2026 21:59 | 8 | 33.08 |
| 06/17/2026 21:59 | 97 | 33.065 |
| 06/17/2026 21:59 | 25 | 33.07 |
| 06/17/2026 21:59 | 2 | 33.06 |
| 06/17/2026 21:59 | 5 | 33.06 |
| 06/17/2026 21:59 | 2 | 33.06 |
| 06/17/2026 21:59 | 1 | 33.06 |
| 06/17/2026 21:59 | 1 | 33.07 |
| 06/17/2026 21:59 | 6 | 33.07 |
| 06/17/2026 21:59 | 1 | 33.07 |
| 06/17/2026 21:59 | 14 | 33.07 |
| 06/17/2026 21:59 | 10 | 33.10 |
| 06/17/2026 21:59 | 392 | 33.10 |
| 06/17/2026 21:59 | 108 | 33.10 |
| 06/17/2026 21:59 | 98 | 33.10 |
| 06/17/2026 21:59 | 7 | 33.105 |
| 06/17/2026 21:59 | 2 | 33.105 |
| 06/17/2026 21:59 | 8 | 33.105 |
| 06/17/2026 21:59 | 3 | 33.11 |
| 06/17/2026 21:59 | 100 | 33.11 |
| 06/17/2026 21:59 | 38 | 33.11 |
| 06/17/2026 21:59 | 59 | 33.11 |
| 06/17/2026 21:59 | 41 | 33.11 |
| 06/17/2026 21:59 | 38 | 33.11 |
| 06/17/2026 21:59 | 100 | 33.11 |
| 06/17/2026 21:59 | 38 | 33.11 |
| 06/17/2026 21:59 | 38 | 33.11 |
| 06/17/2026 21:59 | 100 | 33.11 |
| 06/17/2026 21:59 | 38 | 33.11 |
| 06/17/2026 21:59 | 89 | 33.11 |
| 06/17/2026 21:59 | 18 | 33.11 |
| 06/17/2026 21:59 | 132 | 33.11 |
| 06/17/2026 21:59 | 150 | 33.11 |
| 06/17/2026 21:59 | 1 | 33.11 |
| 06/17/2026 21:59 | 150 | 33.11 |
| 06/17/2026 21:59 | 54 | 33.11 |
| 06/17/2026 21:59 | 13 | 33.11 |
| 06/17/2026 21:59 | 41 | 33.11 |
| 06/17/2026 21:59 | 359 | 33.11 |
| 06/17/2026 21:59 | 41 | 33.11 |
| 06/17/2026 21:59 | 38 | 33.11 |
| 06/17/2026 21:59 | 1 | 33.11 |
| 06/17/2026 21:59 | 54 | 33.11 |
| 06/17/2026 21:59 | 45 | 33.11 |
| 06/17/2026 21:59 | 3 | 33.11 |
| 06/17/2026 21:59 | 6 | 33.11 |
| 06/17/2026 21:59 | 100 | 33.12 |
| 06/17/2026 21:59 | 8 | 33.12 |
| 06/17/2026 21:59 | 32 | 33.12 |
| 06/17/2026 21:59 | 100 | 33.12 |
| 06/17/2026 21:59 | 16 | 33.12 |
| 06/17/2026 21:59 | 100 | 33.12 |
| 06/17/2026 21:59 | 500 | 33.12 |
| 06/17/2026 21:59 | 451 | 33.12 |
| 06/17/2026 21:59 | 500 | 33.12 |
| 06/17/2026 21:59 | 2 | 33.12 |
| 06/17/2026 21:59 | 4501 | 33.12 |
| 06/17/2026 21:59 | 54 | 33.12 |
| 06/17/2026 21:59 | 270 | 33.12 |
| 06/17/2026 21:59 | 108 | 33.12 |
| 06/17/2026 21:59 | 357 | 33.12 |
| 06/17/2026 21:59 | 10 | 33.12 |
| 06/17/2026 21:59 | 6 | 33.12 |
| 06/17/2026 21:59 | 1 | 33.12 |
| 06/17/2026 21:59 | 8 | 33.12 |
| 06/17/2026 21:59 | 45 | 33.12 |
| 06/17/2026 21:59 | 32 | 33.125 |
| 06/17/2026 21:59 | 32 | 33.125 |
| 06/17/2026 21:59 | 451 | 33.13 |
| 06/17/2026 21:59 | 200 | 33.125 |
| 06/17/2026 21:59 | 100 | 33.125 |
| 06/17/2026 21:59 | 97 | 33.13 |
| 06/17/2026 21:59 | 3 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 3 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 206 | 33.13 |
| 06/17/2026 21:59 | 46 | 33.13 |
| 06/17/2026 21:59 | 54 | 33.13 |
| 06/17/2026 21:59 | 300 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 300 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 300 | 33.13 |
| 06/17/2026 21:59 | 1294 | 33.13 |
| 06/17/2026 21:59 | 623 | 33.13 |
| 06/17/2026 21:59 | 200 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 300 | 33.13 |
| 06/17/2026 21:59 | 277 | 33.13 |
| 06/17/2026 21:59 | 75 | 33.13 |
| 06/17/2026 21:59 | 125 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 284 | 33.13 |
| 06/17/2026 21:59 | 16 | 33.13 |
| 06/17/2026 21:59 | 109 | 33.13 |
| 06/17/2026 21:59 | 91 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 4 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 80 | 33.13 |
| 06/17/2026 21:59 | 1530 | 33.13 |
| 06/17/2026 21:59 | 200 | 33.13 |
| 06/17/2026 21:59 | 1 | 33.13 |
| 06/17/2026 21:59 | 1 | 33.13 |
| 06/17/2026 21:59 | 1 | 33.13 |
| 06/17/2026 21:59 | 200 | 33.13 |
| 06/17/2026 21:59 | 48 | 33.13 |
| 06/17/2026 21:59 | 25 | 33.13 |
| 06/17/2026 21:59 | 900 | 33.13 |
| 06/17/2026 21:59 | 1 | 33.13 |
| 06/17/2026 21:59 | 1 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 1 | 33.13 |
| 06/17/2026 21:59 | 300 | 33.13 |
| 06/17/2026 21:59 | 200 | 33.13 |
| 06/17/2026 21:59 | 4 | 33.13 |
| 06/17/2026 21:59 | 33 | 33.13 |
| 06/17/2026 21:59 | 65 | 33.13 |
| 06/17/2026 21:59 | 4 | 33.13 |
| 06/17/2026 21:59 | 3 | 33.13 |
| 06/17/2026 21:59 | 1 | 33.13 |
| 06/17/2026 21:59 | 41 | 33.13 |
| 06/17/2026 21:59 | 600 | 33.13 |
| 06/17/2026 21:59 | 400 | 33.13 |
| 06/17/2026 21:59 | 1 | 33.13 |
| 06/17/2026 21:59 | 10 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 913 | 33.13 |
| 06/17/2026 21:59 | 91 | 33.13 |
| 06/17/2026 21:59 | 196 | 33.13 |
| 06/17/2026 21:59 | 90 | 33.13 |
| 06/17/2026 21:59 | 36 | 33.13 |
| 06/17/2026 21:59 | 400 | 33.13 |
| 06/17/2026 21:59 | 200 | 33.13 |
| 06/17/2026 21:59 | 44 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 2 | 33.13 |
| 06/17/2026 21:59 | 4 | 33.13 |
| 06/17/2026 21:59 | 3 | 33.13 |
| 06/17/2026 21:59 | 60 | 33.13 |
| 06/17/2026 21:59 | 165 | 33.13 |
| 06/17/2026 21:59 | 6 | 33.14 |
| 06/17/2026 21:59 | 10 | 33.135 |
| 06/17/2026 21:59 | 16 | 33.135 |
| 06/17/2026 21:59 | 56 | 33.135 |
| 06/17/2026 21:59 | 1 | 33.14 |
| 06/17/2026 21:59 | 400 | 33.14 |
| 06/17/2026 21:59 | 1 | 33.135 |
| 06/17/2026 21:59 | 1 | 33.14 |
| 06/17/2026 21:59 | 1 | 33.14 |
| 06/17/2026 21:59 | 2 | 33.14 |
| 06/17/2026 21:59 | 628 | 33.14 |
| 06/17/2026 21:59 | 105 | 33.14 |
| 06/17/2026 21:59 | 1 | 33.14 |
| 06/17/2026 21:59 | 25 | 33.14 |
| 06/17/2026 21:59 | 40 | 33.14 |
| 06/17/2026 21:59 | 1 | 33.14 |
| 06/17/2026 21:58 | 2 | 33.13 |
| 06/17/2026 21:58 | 5 | 33.13 |
| 06/17/2026 21:58 | 2 | 33.13 |
| 06/17/2026 21:58 | 40 | 33.14 |
| 06/17/2026 21:58 | 5 | 33.14 |
| 06/17/2026 21:58 | 1 | 33.14 |
| 06/17/2026 21:58 | 1 | 33.14 |
| 06/17/2026 21:58 | 1 | 33.14 |
| 06/17/2026 21:58 | 23 | 33.14 |
| 06/17/2026 21:58 | 127 | 33.14 |
| 06/17/2026 21:58 | 2 | 33.135 |
| 06/17/2026 21:58 | 88 | 33.135 |
| 06/17/2026 21:58 | 15 | 33.13 |
| 06/17/2026 21:58 | 85 | 33.13 |
| 06/17/2026 21:58 | 85 | 33.13 |
| 06/17/2026 21:58 | 15 | 33.13 |
| 06/17/2026 21:58 | 8 | 33.13 |
| 06/17/2026 21:58 | 90 | 33.13 |
| 06/17/2026 21:58 | 19 | 33.13 |
| 06/17/2026 21:58 | 500 | 33.13 |
| 06/17/2026 21:58 | 200 | 33.13 |
| 06/17/2026 21:58 | 10 | 33.13 |
| 06/17/2026 21:58 | 1 | 33.13 |
| 06/17/2026 21:58 | 200 | 33.13 |
| 06/17/2026 21:58 | 10 | 33.13 |
| 06/17/2026 21:58 | 37 | 33.13 |
| 06/17/2026 21:58 | 13 | 33.13 |
| 06/17/2026 21:58 | 100 | 33.13 |
| 06/17/2026 21:58 | 59 | 33.13 |
| 06/17/2026 21:58 | 55 | 33.13 |
| 06/17/2026 21:58 | 10 | 33.13 |
| 06/17/2026 21:58 | 2 | 33.13 |
| 06/17/2026 21:58 | 1 | 33.125 |
| 06/17/2026 21:58 | 1 | 33.13 |
| 06/17/2026 21:58 | 100 | 33.12 |
| 06/17/2026 21:58 | 17 | 33.12 |
| 06/17/2026 21:58 | 100 | 33.12 |
| 06/17/2026 21:58 | 9 | 33.12 |
| 06/17/2026 21:58 | 100 | 33.12 |
| 06/17/2026 21:58 | 39 | 33.12 |
| 06/17/2026 21:58 | 61 | 33.12 |
| 06/17/2026 21:58 | 27 | 33.12 |
| 06/17/2026 21:58 | 2 | 33.12 |
| 06/17/2026 21:58 | 13 | 33.12 |
| 06/17/2026 21:58 | 6 | 33.12 |
| 06/17/2026 21:58 | 81 | 33.12 |
| 06/17/2026 21:58 | 100 | 33.12 |
| 06/17/2026 21:58 | 100 | 33.12 |
| 06/17/2026 21:58 | 3 | 33.12 |
| 06/17/2026 21:58 | 116 | 33.12 |
| 06/17/2026 21:58 | 20 | 33.11 |
| 06/17/2026 21:58 | 114 | 33.11 |
| 06/17/2026 21:58 | 36 | 33.11 |
| 06/17/2026 21:58 | 136 | 33.11 |
| 06/17/2026 21:58 | 15 | 33.11 |
| 06/17/2026 21:58 | 150 | 33.11 |
| 06/17/2026 21:58 | 216 | 33.11 |
| 06/17/2026 21:58 | 100 | 33.11 |
| 06/17/2026 21:58 | 8 | 33.11 |
| 06/17/2026 21:58 | 21 | 33.11 |
| 06/17/2026 21:58 | 119 | 33.11 |
| 06/17/2026 21:58 | 81 | 33.11 |
| 06/17/2026 21:58 | 4 | 33.11 |
| 06/17/2026 21:58 | 15 | 33.11 |
| 06/17/2026 21:58 | 19 | 33.115 |
| 06/17/2026 21:58 | 2 | 33.115 |
| 06/17/2026 21:58 | 27 | 33.11 |
| 06/17/2026 21:58 | 1 | 33.11 |
| 06/17/2026 21:58 | 200 | 33.11 |
| 06/17/2026 21:58 | 100 | 33.115 |
| 06/17/2026 21:58 | 7 | 33.12 |
| 06/17/2026 21:58 | 1 | 33.12 |
| 06/17/2026 21:58 | 99 | 33.12 |
| 06/17/2026 21:58 | 1 | 33.12 |
| 06/17/2026 21:58 | 103 | 33.12 |
| 06/17/2026 21:58 | 25 | 33.12 |
| 06/17/2026 21:58 | 100 | 33.125 |
| 06/17/2026 21:58 | 1 | 33.14 |
| 06/17/2026 21:58 | 4 | 33.14 |
| 06/17/2026 21:58 | 100 | 33.14 |
| 06/17/2026 21:58 | 2 | 33.14 |
| 06/17/2026 21:58 | 1515 | 33.14 |
| 06/17/2026 21:58 | 98 | 33.14 |
| 06/17/2026 21:58 | 2 | 33.14 |
| 06/17/2026 21:58 | 3 | 33.14 |
| 06/17/2026 21:58 | 15 | 33.14 |
| 06/17/2026 21:58 | 4 | 33.14 |
| 06/17/2026 21:58 | 2 | 33.15 |
| 06/17/2026 21:58 | 31 | 33.15 |
| 06/17/2026 21:58 | 317 | 33.14 |
| 06/17/2026 21:58 | 3100 | 33.14 |
| 06/17/2026 21:58 | 40 | 33.14 |
| 06/17/2026 21:58 | 59 | 33.14 |
| 06/17/2026 21:58 | 100 | 33.14 |
| 06/17/2026 21:58 | 100 | 33.14 |
| 06/17/2026 21:58 | 100 | 33.14 |
| 06/17/2026 21:58 | 100 | 33.14 |
| 06/17/2026 21:58 | 100 | 33.14 |
| 06/17/2026 21:58 | 1 | 33.14 |
| 06/17/2026 21:58 | 385 | 33.15 |
| 06/17/2026 21:58 | 298 | 33.15 |
| 06/17/2026 21:58 | 98 | 33.15 |
| 06/17/2026 21:58 | 2 | 33.15 |
| 06/17/2026 21:58 | 17 | 33.15 |
| 06/17/2026 21:58 | 13 | 33.15 |
| 06/17/2026 21:58 | 30 | 33.15 |
| 06/17/2026 21:58 | 70 | 33.15 |
| 06/17/2026 21:58 | 2 | 33.15 |
| 06/17/2026 21:58 | 113 | 33.15 |
| 06/17/2026 21:58 | 115 | 33.15 |
| 06/17/2026 21:58 | 8 | 33.15 |
| 06/17/2026 21:58 | 262 | 33.15 |
| 06/17/2026 21:58 | 22 | 33.145 |
| 06/17/2026 21:58 | 38 | 33.145 |
| 06/17/2026 21:58 | 1 | 33.145 |
| 06/17/2026 21:58 | 38 | 33.145 |
| 06/17/2026 21:58 | 1 | 33.145 |
| 06/17/2026 21:58 | 10 | 33.15 |
| 06/17/2026 21:58 | 11 | 33.15 |
| 06/17/2026 21:58 | 89 | 33.15 |
| 06/17/2026 21:58 | 11 | 33.16 |
| 06/17/2026 21:58 | 100 | 33.16 |
| 06/17/2026 21:58 | 89 | 33.16 |
| 06/17/2026 21:58 | 11 | 33.16 |
| 06/17/2026 21:58 | 189 | 33.16 |
| 06/17/2026 21:58 | 10 | 33.16 |
| 06/17/2026 21:58 | 80 | 33.17 |
| 06/17/2026 21:58 | 70 | 33.17 |
| 06/17/2026 21:58 | 275 | 33.17 |
| 06/17/2026 21:58 | 4 | 33.17 |
| 06/17/2026 21:58 | 1219 | 33.17 |
| 06/17/2026 21:58 | 210 | 33.17 |
| 06/17/2026 21:58 | 1 | 33.17 |
| 06/17/2026 21:58 | 100 | 33.17 |
| 06/17/2026 21:58 | 199 | 33.17 |
| 06/17/2026 21:58 | 3 | 33.17 |
| 06/17/2026 21:58 | 3100 | 33.17 |
| 06/17/2026 21:58 | 12 | 33.18 |
| 06/17/2026 21:58 | 49 | 33.18 |
| 06/17/2026 21:58 | 3 | 33.18 |
| 06/17/2026 21:58 | 200 | 33.18 |
| 06/17/2026 21:58 | 5 | 33.18 |
| 06/17/2026 21:58 | 92 | 33.18 |
| 06/17/2026 21:58 | 500 | 33.18 |
| 06/17/2026 21:58 | 110 | 33.17 |
| 06/17/2026 21:58 | 298 | 33.17 |
| 06/17/2026 21:58 | 1 | 33.17 |
| 06/17/2026 21:58 | 493 | 33.17 |
| 06/17/2026 21:58 | 1 | 33.17 |
| 06/17/2026 21:58 | 1 | 33.17 |
| 06/17/2026 21:58 | 3021 | 33.17 |
| 06/17/2026 21:58 | 79 | 33.17 |
| 06/17/2026 21:58 | 21 | 33.17 |
| 06/17/2026 21:58 | 79 | 33.17 |
| 06/17/2026 21:58 | 19 | 33.17 |
| 06/17/2026 21:58 | 1763 | 33.18 |
| 06/17/2026 21:58 | 267 | 33.18 |
| 06/17/2026 21:58 | 17 | 33.18 |
| 06/17/2026 21:58 | 17 | 33.18 |
| 06/17/2026 21:58 | 101 | 33.19 |
| 06/17/2026 21:58 | 2 | 33.19 |
| 06/17/2026 21:58 | 2 | 33.19 |
| 06/17/2026 21:58 | 25 | 33.19 |
| 06/17/2026 21:58 | 175 | 33.19 |
| 06/17/2026 21:58 | 1017 | 33.19 |
| 06/17/2026 21:58 | 125 | 33.19 |
| 06/17/2026 21:58 | 50 | 33.19 |
| 06/17/2026 21:58 | 489 | 33.19 |
| 06/17/2026 21:58 | 4 | 33.19 |
| 06/17/2026 21:58 | 420 | 33.19 |
| 06/17/2026 21:58 | 65 | 33.19 |
| 06/17/2026 21:58 | 4 | 33.19 |
| 06/17/2026 21:58 | 3100 | 33.19 |
| 06/17/2026 21:58 | 254 | 33.19 |
| 06/17/2026 21:58 | 42 | 33.19 |
| 06/17/2026 21:58 | 4 | 33.19 |
| 06/17/2026 21:58 | 88 | 33.195 |
| 06/17/2026 21:58 | 296 | 33.19 |
| 06/17/2026 21:58 | 299 | 33.19 |
| 06/17/2026 21:58 | 4 | 33.195 |
| 06/17/2026 21:58 | 158 | 33.19 |
| 06/17/2026 21:58 | 11 | 33.19 |
| 06/17/2026 21:58 | 31 | 33.19 |
| 06/17/2026 21:58 | 94 | 33.19 |
| 06/17/2026 21:58 | 275 | 33.19 |
| 06/17/2026 21:58 | 6 | 33.19 |
| 06/17/2026 21:58 | 3 | 33.19 |
| 06/17/2026 21:58 | 9 | 33.19 |
| 06/17/2026 21:58 | 100 | 33.19 |
| 06/17/2026 21:58 | 2 | 33.20 |
| 06/17/2026 21:58 | 293 | 33.20 |
| 06/17/2026 21:58 | 90 | 33.20 |
| 06/17/2026 21:58 | 3 | 33.20 |
| 06/17/2026 21:58 | 2 | 33.20 |
| 06/17/2026 21:58 | 41 | 33.20 |
| 06/17/2026 21:58 | 50 | 33.20 |
| 06/17/2026 21:58 | 100 | 33.20 |
| 06/17/2026 21:58 | 8 | 33.20 |
| 06/17/2026 21:58 | 100 | 33.20 |
| 06/17/2026 21:58 | 18 | 33.20 |
| 06/17/2026 21:58 | 2906 | 33.20 |
| 06/17/2026 21:58 | 100 | 33.20 |
| 06/17/2026 21:58 | 18 | 33.205 |
| 06/17/2026 21:58 | 25 | 33.20 |
| 06/17/2026 21:58 | 1 | 33.20 |
| 06/17/2026 21:58 | 15 | 33.20 |
| 06/17/2026 21:58 | 496 | 33.20 |
| 06/17/2026 21:58 | 300 | 33.20 |
| 06/17/2026 21:58 | 3100 | 33.20 |
| 06/17/2026 21:58 | 1 | 33.20 |
| 06/17/2026 21:58 | 100 | 33.20 |
| 06/17/2026 21:58 | 43 | 33.20 |
| 06/17/2026 21:58 | 41 | 33.205 |
| 06/17/2026 21:58 | 10 | 33.205 |
| 06/17/2026 21:58 | 32 | 33.205 |
| 06/17/2026 21:58 | 2 | 33.205 |
| 06/17/2026 21:58 | 57 | 33.20 |
| 06/17/2026 21:58 | 79 | 33.20 |
| 06/17/2026 21:58 | 64 | 33.20 |
| 06/17/2026 21:58 | 36 | 33.20 |
| 06/17/2026 21:58 | 100 | 33.20 |
| 06/17/2026 21:58 | 1 | 33.20 |
| 06/17/2026 21:58 | 332 | 33.20 |
| 06/17/2026 21:58 | 88 | 33.20 |
| 06/17/2026 21:58 | 100 | 33.20 |
| 06/17/2026 21:58 | 100 | 33.20 |
| 06/17/2026 21:58 | 1 | 33.21 |
| 06/17/2026 21:58 | 71 | 33.20 |
| 06/17/2026 21:58 | 33 | 33.20 |
| 06/17/2026 21:58 | 33 | 33.20 |
| 06/17/2026 21:58 | 284 | 33.20 |
| 06/17/2026 21:58 | 93 | 33.21 |
| 06/17/2026 21:58 | 7 | 33.21 |
| 06/17/2026 21:58 | 1 | 33.21 |
| 06/17/2026 21:58 | 10 | 33.22 |
| 06/17/2026 21:58 | 1763 | 33.22 |
| 06/17/2026 21:58 | 1092 | 33.23 |
| 06/17/2026 21:58 | 100 | 33.23 |
| 06/17/2026 21:58 | 508 | 33.23 |
| 06/17/2026 21:58 | 500 | 33.23 |
| 06/17/2026 21:58 | 100 | 33.23 |
| 06/17/2026 21:58 | 600 | 33.23 |
| 06/17/2026 21:58 | 2918 | 33.23 |
| 06/17/2026 21:58 | 100 | 33.23 |
| 06/17/2026 21:58 | 50 | 33.23 |
| 06/17/2026 21:58 | 3 | 33.23 |
| 06/17/2026 21:58 | 9 | 33.23 |
| 06/17/2026 21:58 | 8 | 33.23 |
| 06/17/2026 21:58 | 18 | 33.23 |
| 06/17/2026 21:58 | 70 | 33.23 |
| 06/17/2026 21:58 | 1 | 33.23 |
| 06/17/2026 21:58 | 4 | 33.23 |
| 06/17/2026 21:58 | 75 | 33.23 |
| 06/17/2026 21:58 | 12 | 33.23 |
| 06/17/2026 21:58 | 48 | 33.23 |
| 06/17/2026 21:58 | 2 | 33.23 |
| 06/17/2026 21:58 | 52 | 33.23 |
| 06/17/2026 21:58 | 40 | 33.23 |
| 06/17/2026 21:58 | 25 | 33.23 |
| 06/17/2026 21:58 | 100 | 33.23 |
| 06/17/2026 21:58 | 5 | 33.23 |
| 06/17/2026 21:58 | 25 | 33.23 |
| 06/17/2026 21:58 | 100 | 33.23 |
| 06/17/2026 21:58 | 2 | 33.23 |
| 06/17/2026 21:58 | 776 | 33.23 |
| 06/17/2026 21:58 | 3100 | 33.23 |
| 06/17/2026 21:58 | 1 | 33.23 |
| 06/17/2026 21:58 | 52 | 33.235 |
| 06/17/2026 21:58 | 4 | 33.23 |
| 06/17/2026 21:58 | 25 | 33.23 |
| 06/17/2026 21:58 | 100 | 33.23 |
| 06/17/2026 21:58 | 11 | 33.23 |
| 06/17/2026 21:58 | 44 | 33.23 |
| 06/17/2026 21:58 | 177 | 33.23 |
| 06/17/2026 21:58 | 469 | 33.23 |
| 06/17/2026 21:58 | 4 | 33.23 |
| 06/17/2026 21:58 | 235 | 33.23 |
| 06/17/2026 21:58 | 3100 | 33.23 |
| 06/17/2026 21:58 | 40 | 33.23 |
| 06/17/2026 21:58 | 60 | 33.23 |
| 06/17/2026 21:58 | 300 | 33.23 |
| 06/17/2026 21:58 | 47 | 33.23 |
| 06/17/2026 21:58 | 284 | 33.23 |
| 06/17/2026 21:58 | 90 | 33.23 |
| 06/17/2026 21:58 | 10 | 33.235 |
| 06/17/2026 21:58 | 9 | 33.235 |
| 06/17/2026 21:58 | 200 | 33.23 |
| 06/17/2026 21:58 | 35 | 33.23 |
| 06/17/2026 21:58 | 91 | 33.23 |
| 06/17/2026 21:58 | 34 | 33.23 |
| 06/17/2026 21:58 | 14 | 33.23 |
| 06/17/2026 21:58 | 8 | 33.23 |
| 06/17/2026 21:58 | 5 | 33.23 |
| 06/17/2026 21:58 | 5 | 33.23 |
| 06/17/2026 21:58 | 5 | 33.23 |
| 06/17/2026 21:58 | 5 | 33.23 |
| 06/17/2026 21:58 | 6 | 33.23 |
| 06/17/2026 21:57 | 5 | 33.22 |
| 06/17/2026 21:57 | 75 | 33.22 |
| 06/17/2026 21:57 | 100 | 33.22 |
| 06/17/2026 21:57 | 20 | 33.22 |
| 06/17/2026 21:57 | 48 | 33.22 |
| 06/17/2026 21:57 | 32 | 33.22 |
| 06/17/2026 21:57 | 5 | 33.22 |
| 06/17/2026 21:57 | 100 | 33.22 |
| 06/17/2026 21:57 | 10 | 33.22 |
| 06/17/2026 21:57 | 90 | 33.22 |
| 06/17/2026 21:57 | 100 | 33.23 |
| 06/17/2026 21:57 | 200 | 33.22 |
| 06/17/2026 21:57 | 300 | 33.22 |
| 06/17/2026 21:57 | 300 | 33.22 |
| 06/17/2026 21:57 | 4 | 33.23 |
| 06/17/2026 21:57 | 100 | 33.23 |
| 06/17/2026 21:57 | 22 | 33.23 |
| 06/17/2026 21:57 | 71 | 33.23 |
| 06/17/2026 21:57 | 1 | 33.23 |
| 06/17/2026 21:57 | 48 | 33.23 |
| 06/17/2026 21:57 | 49 | 33.22 |
| 06/17/2026 21:57 | 25 | 33.22 |
| 06/17/2026 21:57 | 7 | 33.22 |
| 06/17/2026 21:57 | 29 | 33.22 |
| 06/17/2026 21:57 | 71 | 33.21 |
| 06/17/2026 21:57 | 71 | 33.21 |
| 06/17/2026 21:57 | 71 | 33.21 |
| 06/17/2026 21:57 | 40 | 33.22 |
| 06/17/2026 21:57 | 300 | 33.22 |
| 06/17/2026 21:57 | 61 | 33.22 |
| 06/17/2026 21:57 | 100 | 33.23 |
| 06/17/2026 21:57 | 3 | 33.22 |
| 06/17/2026 21:57 | 140 | 33.22 |
| 06/17/2026 21:57 | 10 | 33.23 |
| 06/17/2026 21:57 | 29 | 33.23 |
| 06/17/2026 21:57 | 10 | 33.23 |
| 06/17/2026 21:57 | 9 | 33.23 |
| 06/17/2026 21:57 | 40 | 33.23 |
| 06/17/2026 21:57 | 84 | 33.22 |
| 06/17/2026 21:57 | 2 | 33.22 |
| 06/17/2026 21:57 | 14 | 33.22 |
| 06/17/2026 21:57 | 86 | 33.22 |
| 06/17/2026 21:57 | 100 | 33.22 |
| 06/17/2026 21:57 | 1 | 33.22 |
| 06/17/2026 21:57 | 41 | 33.22 |
| 06/17/2026 21:57 | 100 | 33.215 |
| 06/17/2026 21:57 | 34 | 33.21 |
| 06/17/2026 21:57 | 17 | 33.21 |
| 06/17/2026 21:57 | 48 | 33.21 |
| 06/17/2026 21:57 | 38 | 33.21 |
| 06/17/2026 21:57 | 5 | 33.20 |
| 06/17/2026 21:57 | 6 | 33.20 |
| 06/17/2026 21:57 | 94 | 33.20 |
| 06/17/2026 21:57 | 100 | 33.20 |
| 06/17/2026 21:57 | 200 | 33.20 |
| 06/17/2026 21:57 | 63 | 33.20 |
| 06/17/2026 21:57 | 22 | 33.20 |
| 06/17/2026 21:57 | 20 | 33.20 |
| 06/17/2026 21:57 | 18 | 33.20 |
| 06/17/2026 21:57 | 40 | 33.20 |
| 06/17/2026 21:57 | 22 | 33.20 |
| 06/17/2026 21:57 | 38 | 33.20 |
| 06/17/2026 21:57 | 1 | 33.195 |
| 06/17/2026 21:57 | 28 | 33.19 |
| 06/17/2026 21:57 | 51 | 33.19 |
| 06/17/2026 21:57 | 200 | 33.19 |
| 06/17/2026 21:57 | 904 | 33.19 |
| 06/17/2026 21:57 | 20 | 33.19 |
| 06/17/2026 21:57 | 150 | 33.19 |
| 06/17/2026 21:57 | 150 | 33.19 |
| 06/17/2026 21:57 | 843 | 33.19 |
| 06/17/2026 21:57 | 49 | 33.19 |
| 06/17/2026 21:57 | 11 | 33.19 |
| 06/17/2026 21:57 | 1 | 33.19 |
| 06/17/2026 21:57 | 10 | 33.19 |
| 06/17/2026 21:57 | 47 | 33.19 |
| 06/17/2026 21:57 | 60 | 33.19 |
| 06/17/2026 21:57 | 59 | 33.19 |
| 06/17/2026 21:57 | 61 | 33.19 |
| 06/17/2026 21:57 | 36 | 33.19 |
| 06/17/2026 21:57 | 2 | 33.19 |
| 06/17/2026 21:57 | 1 | 33.19 |
| 06/17/2026 21:57 | 6 | 33.19 |
| 06/17/2026 21:57 | 110 | 33.19 |
| 06/17/2026 21:57 | 50 | 33.19 |
| 06/17/2026 21:57 | 200 | 33.19 |
| 06/17/2026 21:57 | 50 | 33.19 |
| 06/17/2026 21:57 | 50 | 33.19 |
| 06/17/2026 21:57 | 40 | 33.19 |
| 06/17/2026 21:57 | 10 | 33.185 |
| 06/17/2026 21:57 | 100 | 33.18 |
| 06/17/2026 21:57 | 60 | 33.18 |
| 06/17/2026 21:57 | 100 | 33.185 |
| 06/17/2026 21:57 | 100 | 33.19 |
| 06/17/2026 21:57 | 2 | 33.18 |
| 06/17/2026 21:57 | 11 | 33.18 |
| 06/17/2026 21:57 | 3 | 33.18 |
| 06/17/2026 21:57 | 2 | 33.18 |
| 06/17/2026 21:57 | 100 | 33.18 |
| 06/17/2026 21:57 | 300 | 33.18 |
| 06/17/2026 21:57 | 8 | 33.19 |
| 06/17/2026 21:57 | 289 | 33.19 |
| 06/17/2026 21:57 | 11 | 33.195 |
| 06/17/2026 21:57 | 99 | 33.18 |
| 06/17/2026 21:57 | 1 | 33.185 |
| 06/17/2026 21:57 | 71 | 33.18 |
| 06/17/2026 21:57 | 31 | 33.18 |
| 06/17/2026 21:57 | 38 | 33.18 |
| 06/17/2026 21:57 | 2 | 33.18 |
| 06/17/2026 21:57 | 71 | 33.18 |
| 06/17/2026 21:57 | 52 | 33.18 |
| 06/17/2026 21:57 | 11 | 33.18 |
| 06/17/2026 21:57 | 8 | 33.18 |
| 06/17/2026 21:57 | 71 | 33.18 |
| 06/17/2026 21:57 | 71 | 33.18 |
| 06/17/2026 21:57 | 100 | 33.185 |
| 06/17/2026 21:57 | 71 | 33.18 |
| 06/17/2026 21:57 | 50 | 33.18 |
| 06/17/2026 21:57 | 21 | 33.18 |
| 06/17/2026 21:57 | 50 | 33.18 |
| 06/17/2026 21:57 | 52 | 33.18 |
| 06/17/2026 21:57 | 19 | 33.18 |
| 06/17/2026 21:57 | 31 | 33.18 |
| 06/17/2026 21:57 | 40 | 33.18 |
| 06/17/2026 21:57 | 69 | 33.18 |
| 06/17/2026 21:57 | 2 | 33.18 |
| 06/17/2026 21:57 | 71 | 33.18 |
| 06/17/2026 21:57 | 71 | 33.18 |
| 06/17/2026 21:57 | 71 | 33.18 |
| 06/17/2026 21:57 | 71 | 33.18 |
| 06/17/2026 21:57 | 14 | 33.18 |
| 06/17/2026 21:57 | 10 | 33.18 |
| 06/17/2026 21:57 | 290 | 33.19 |
| 06/17/2026 21:57 | 31 | 33.19 |
| 06/17/2026 21:57 | 1 | 33.19 |
| 06/17/2026 21:57 | 10 | 33.19 |
| 06/17/2026 21:57 | 290 | 33.19 |
| 06/17/2026 21:57 | 18 | 33.19 |
| 06/17/2026 21:57 | 20 | 33.19 |
| 06/17/2026 21:57 | 300 | 33.19 |
| 06/17/2026 21:57 | 100 | 33.19 |
| 06/17/2026 21:57 | 100 | 33.21 |
| 06/17/2026 21:57 | 100 | 33.21 |
| 06/17/2026 21:57 | 300 | 33.21 |
| 06/17/2026 21:57 | 31 | 33.21 |
| 06/17/2026 21:57 | 3 | 33.22 |
| 06/17/2026 21:57 | 10 | 33.22 |
| 06/17/2026 21:57 | 100 | 33.245 |
| 06/17/2026 21:57 | 100 | 33.24 |
| 06/17/2026 21:57 | 200 | 33.24 |
| 06/17/2026 21:57 | 10 | 33.24 |
| 06/17/2026 21:57 | 45 | 33.24 |
| 06/17/2026 21:57 | 90 | 33.25 |
| 06/17/2026 21:57 | 79 | 33.25 |
| 06/17/2026 21:57 | 71 | 33.25 |
| 06/17/2026 21:57 | 150 | 33.25 |
| 06/17/2026 21:57 | 19 | 33.25 |
| 06/17/2026 21:57 | 81 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 79 | 33.25 |
| 06/17/2026 21:57 | 21 | 33.25 |
| 06/17/2026 21:57 | 17 | 33.255 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 81 | 33.25 |
| 06/17/2026 21:57 | 19 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 65 | 33.25 |
| 06/17/2026 21:57 | 31 | 33.25 |
| 06/17/2026 21:57 | 1 | 33.255 |
| 06/17/2026 21:57 | 69 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 1 | 33.25 |
| 06/17/2026 21:57 | 72 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 252 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.25 |
| 06/17/2026 21:57 | 1 | 33.26 |
| 06/17/2026 21:57 | 99 | 33.26 |
| 06/17/2026 21:57 | 88 | 33.26 |
| 06/17/2026 21:57 | 100 | 33.26 |
| 06/17/2026 21:57 | 115 | 33.26 |
| 06/17/2026 21:57 | 58 | 33.26 |
| 06/17/2026 21:57 | 100 | 33.26 |
| 06/17/2026 21:57 | 185 | 33.26 |
| 06/17/2026 21:57 | 100 | 33.26 |
| 06/17/2026 21:57 | 1 | 33.27 |
| 06/17/2026 21:57 | 1 | 33.27 |
| 06/17/2026 21:57 | 2 | 33.27 |
| 06/17/2026 21:57 | 10 | 33.27 |
| 06/17/2026 21:57 | 10 | 33.27 |
| 06/17/2026 21:56 | 52 | 33.26 |
| 06/17/2026 21:56 | 4 | 33.265 |
| 06/17/2026 21:56 | 2 | 33.265 |
| 06/17/2026 21:56 | 56 | 33.26 |
| 06/17/2026 21:56 | 100 | 33.26 |
| 06/17/2026 21:56 | 80 | 33.26 |
| 06/17/2026 21:56 | 200 | 33.26 |
| 06/17/2026 21:56 | 71 | 33.27 |
| 06/17/2026 21:56 | 78 | 33.27 |
| 06/17/2026 21:56 | 100 | 33.27 |
| 06/17/2026 21:56 | 22 | 33.27 |
| 06/17/2026 21:56 | 4 | 33.27 |
| 06/17/2026 21:56 | 196 | 33.27 |
| 06/17/2026 21:56 | 200 | 33.27 |
| 06/17/2026 21:56 | 200 | 33.27 |
| 06/17/2026 21:56 | 200 | 33.27 |
| 06/17/2026 21:56 | 100 | 33.27 |
| 06/17/2026 21:56 | 200 | 33.27 |
| 06/17/2026 21:56 | 200 | 33.27 |
| 06/17/2026 21:56 | 71 | 33.27 |
| 06/17/2026 21:56 | 129 | 33.27 |
| 06/17/2026 21:56 | 200 | 33.27 |
| 06/17/2026 21:56 | 200 | 33.27 |
| 06/17/2026 21:56 | 53 | 33.27 |
| 06/17/2026 21:56 | 147 | 33.27 |
| 06/17/2026 21:56 | 200 | 33.27 |
| 06/17/2026 21:56 | 200 | 33.27 |
| 06/17/2026 21:56 | 162 | 33.27 |
| 06/17/2026 21:56 | 38 | 33.27 |
| 06/17/2026 21:56 | 178 | 33.27 |
| 06/17/2026 21:56 | 22 | 33.27 |
| 06/17/2026 21:56 | 16 | 33.27 |
| 06/17/2026 21:56 | 184 | 33.27 |
| 06/17/2026 21:56 | 35 | 33.27 |
| 06/17/2026 21:56 | 294 | 33.27 |
| 06/17/2026 21:56 | 184 | 33.27 |
| 06/17/2026 21:56 | 16 | 33.27 |
| 06/17/2026 21:56 | 200 | 33.27 |
| 06/17/2026 21:56 | 1 | 33.27 |
| 06/17/2026 21:56 | 2 | 33.27 |
| 06/17/2026 21:56 | 9 | 33.27 |
| 06/17/2026 21:56 | 200 | 33.27 |
| 06/17/2026 21:56 | 65 | 33.27 |
| 06/17/2026 21:56 | 200 | 33.27 |
| 06/17/2026 21:56 | 1 | 33.27 |
| 06/17/2026 21:56 | 50 | 33.27 |
| 06/17/2026 21:56 | 300 | 33.27 |
| 06/17/2026 21:56 | 67 | 33.27 |
| 06/17/2026 21:56 | 11 | 33.275 |
| 06/17/2026 21:56 | 38 | 33.275 |
| 06/17/2026 21:56 | 17 | 33.275 |
| 06/17/2026 21:56 | 5 | 33.275 |
| 06/17/2026 21:56 | 1 | 33.275 |
| 06/17/2026 21:56 | 9 | 33.275 |
| 06/17/2026 21:56 | 4 | 33.28 |
| 06/17/2026 21:56 | 96 | 33.28 |
| 06/17/2026 21:56 | 4 | 33.285 |
| 06/17/2026 21:56 | 200 | 33.28 |
| 06/17/2026 21:56 | 175 | 33.28 |
| 06/17/2026 21:56 | 10 | 33.28 |
| 06/17/2026 21:56 | 9 | 33.28 |
| 06/17/2026 21:56 | 1 | 33.275 |
| 06/17/2026 21:56 | 13 | 33.26 |
| 06/17/2026 21:56 | 31 | 33.26 |
| 06/17/2026 21:56 | 38 | 33.26 |
| 06/17/2026 21:56 | 36 | 33.26 |
| 06/17/2026 21:56 | 24 | 33.26 |
| 06/17/2026 21:56 | 80 | 33.26 |
| 06/17/2026 21:56 | 20 | 33.26 |
| 06/17/2026 21:56 | 80 | 33.26 |
| 06/17/2026 21:56 | 10 | 33.26 |
| 06/17/2026 21:56 | 100 | 33.26 |
| 06/17/2026 21:56 | 98 | 33.27 |
| 06/17/2026 21:56 | 1 | 33.28 |
| 06/17/2026 21:56 | 221 | 33.28 |
| 06/17/2026 21:56 | 6 | 33.28 |
| 06/17/2026 21:56 | 1 | 33.28 |
| 06/17/2026 21:56 | 31 | 33.28 |
| 06/17/2026 21:56 | 1 | 33.28 |
| 06/17/2026 21:56 | 88 | 33.28 |
| 06/17/2026 21:56 | 50 | 33.27 |
| 06/17/2026 21:56 | 12 | 33.28 |
| 06/17/2026 21:56 | 1 | 33.28 |
| 06/17/2026 21:56 | 49 | 33.28 |
| 06/17/2026 21:56 | 1 | 33.28 |
| 06/17/2026 21:56 | 100 | 33.28 |
| 06/17/2026 21:56 | 40 | 33.28 |
| 06/17/2026 21:56 | 300 | 33.28 |
| 06/17/2026 21:56 | 9 | 33.28 |
| 06/17/2026 21:56 | 1 | 33.285 |
| 06/17/2026 21:56 | 12 | 33.285 |
| 06/17/2026 21:56 | 2 | 33.285 |
| 06/17/2026 21:56 | 15 | 33.285 |
| 06/17/2026 21:56 | 32 | 33.28 |
| 06/17/2026 21:56 | 5 | 33.28 |
| 06/17/2026 21:56 | 47 | 33.28 |
| 06/17/2026 21:56 | 53 | 33.28 |
| 06/17/2026 21:56 | 2 | 33.28 |
| 06/17/2026 21:56 | 3 | 33.28 |
| 06/17/2026 21:56 | 2 | 33.28 |
| 06/17/2026 21:56 | 150 | 33.28 |
| 06/17/2026 21:56 | 122 | 33.28 |
| 06/17/2026 21:56 | 23 | 33.28 |
| 06/17/2026 21:56 | 29 | 33.28 |
| 06/17/2026 21:56 | 24 | 33.275 |
| 06/17/2026 21:56 | 71 | 33.28 |
| 06/17/2026 21:56 | 29 | 33.28 |
| 06/17/2026 21:56 | 200 | 33.275 |
| 06/17/2026 21:56 | 167 | 33.27 |
| 06/17/2026 21:56 | 133 | 33.275 |
| 06/17/2026 21:55 | 100 | 33.27 |
| 06/17/2026 21:55 | 1 | 33.27 |
| 06/17/2026 21:55 | 10 | 33.27 |
| 06/17/2026 21:55 | 1 | 33.27 |
| 06/17/2026 21:55 | 140 | 33.27 |
| 06/17/2026 21:55 | 132 | 33.27 |
| 06/17/2026 21:55 | 40 | 33.27 |
| 06/17/2026 21:55 | 1 | 33.27 |
| 06/17/2026 21:55 | 2 | 33.27 |
| 06/17/2026 21:55 | 2 | 33.27 |
| 06/17/2026 21:55 | 10 | 33.27 |
| 06/17/2026 21:55 | 100 | 33.27 |
| 06/17/2026 21:55 | 31 | 33.27 |
| 06/17/2026 21:55 | 15 | 33.265 |
| 06/17/2026 21:55 | 5 | 33.265 |
| 06/17/2026 21:55 | 1 | 33.265 |
| 06/17/2026 21:55 | 38 | 33.265 |
| 06/17/2026 21:55 | 50 | 33.265 |
| 06/17/2026 21:55 | 150 | 33.265 |
| 06/17/2026 21:55 | 6 | 33.26 |
| 06/17/2026 21:55 | 194 | 33.26 |
| 06/17/2026 21:55 | 100 | 33.26 |
| 06/17/2026 21:55 | 31 | 33.26 |
| 06/17/2026 21:55 | 96 | 33.26 |
| 06/17/2026 21:55 | 27 | 33.26 |
| 06/17/2026 21:55 | 7 | 33.255 |
| 06/17/2026 21:55 | 2 | 33.255 |
| 06/17/2026 21:55 | 4 | 33.26 |
| 06/17/2026 21:55 | 2 | 33.26 |
| 06/17/2026 21:55 | 92 | 33.25 |
| 06/17/2026 21:55 | 8 | 33.25 |
| 06/17/2026 21:55 | 25 | 33.25 |
| 06/17/2026 21:55 | 50 | 33.25 |
| 06/17/2026 21:55 | 150 | 33.25 |
| 06/17/2026 21:55 | 100 | 33.25 |
| 06/17/2026 21:55 | 51 | 33.25 |
| 06/17/2026 21:55 | 45 | 33.26 |
| 06/17/2026 21:55 | 100 | 33.26 |
| 06/17/2026 21:55 | 100 | 33.26 |
| 06/17/2026 21:55 | 56 | 33.26 |
| 06/17/2026 21:55 | 100 | 33.26 |
| 06/17/2026 21:55 | 199 | 33.26 |
| 06/17/2026 21:55 | 100 | 33.26 |
| 06/17/2026 21:55 | 1 | 33.26 |
| 06/17/2026 21:55 | 186 | 33.26 |
| 06/17/2026 21:55 | 113 | 33.26 |
| 06/17/2026 21:55 | 100 | 33.26 |
| 06/17/2026 21:55 | 2 | 33.26 |
| 06/17/2026 21:55 | 1 | 33.27 |
| 06/17/2026 21:55 | 100 | 33.27 |
| 06/17/2026 21:55 | 100 | 33.26 |
| 06/17/2026 21:55 | 100 | 33.27 |
| 06/17/2026 21:55 | 300 | 33.27 |
| 06/17/2026 21:55 | 327 | 33.27 |
| 06/17/2026 21:55 | 673 | 33.27 |
| 06/17/2026 21:55 | 10 | 33.27 |
| 06/17/2026 21:55 | 3 | 33.27 |
| 06/17/2026 21:55 | 100 | 33.27 |
| 06/17/2026 21:55 | 92 | 33.27 |
| 06/17/2026 21:55 | 300 | 33.27 |
| 06/17/2026 21:55 | 146 | 33.27 |
| 06/17/2026 21:55 | 100 | 33.27 |
| 06/17/2026 21:55 | 7 | 33.27 |
| 06/17/2026 21:55 | 100 | 33.27 |
| 06/17/2026 21:55 | 77 | 33.27 |
| 06/17/2026 21:55 | 100 | 33.28 |
| 06/17/2026 21:55 | 41 | 33.29 |
| 06/17/2026 21:55 | 80 | 33.29 |
| 06/17/2026 21:55 | 23 | 33.29 |
| 06/17/2026 21:55 | 3 | 33.29 |
| 06/17/2026 21:55 | 165 | 33.29 |
| 06/17/2026 21:55 | 21 | 33.29 |
| 06/17/2026 21:55 | 3 | 33.30 |
| 06/17/2026 21:55 | 5 | 33.30 |
| 06/17/2026 21:55 | 38 | 33.29 |
| 06/17/2026 21:55 | 38 | 33.29 |
| 06/17/2026 21:55 | 33 | 33.29 |
| 06/17/2026 21:55 | 2 | 33.29 |
| 06/17/2026 21:55 | 3 | 33.29 |
| 06/17/2026 21:55 | 10 | 33.29 |
| 06/17/2026 21:55 | 9 | 33.29 |
| 06/17/2026 21:55 | 1 | 33.29 |
| 06/17/2026 21:55 | 47 | 33.29 |
| 06/17/2026 21:55 | 38 | 33.28 |
| 06/17/2026 21:55 | 38 | 33.28 |
| 06/17/2026 21:55 | 2070 | 33.30 |
| 06/17/2026 21:55 | 100 | 33.30 |
| 06/17/2026 21:55 | 100 | 33.30 |
| 06/17/2026 21:55 | 70 | 33.30 |
| 06/17/2026 21:55 | 30 | 33.30 |
| 06/17/2026 21:55 | 30 | 33.30 |
| 06/17/2026 21:55 | 100 | 33.30 |
| 06/17/2026 21:55 | 30 | 33.30 |
| 06/17/2026 21:55 | 70 | 33.30 |
| 06/17/2026 21:55 | 100 | 33.30 |
| 06/17/2026 21:55 | 300 | 33.30 |
| 06/17/2026 21:55 | 20 | 33.30 |
| 06/17/2026 21:55 | 3 | 33.31 |
| 06/17/2026 21:55 | 3 | 33.30 |
| 06/17/2026 21:55 | 38 | 33.30 |
| 06/17/2026 21:55 | 38 | 33.31 |
| 06/17/2026 21:55 | 10 | 33.31 |
| 06/17/2026 21:55 | 100 | 33.29 |
| 06/17/2026 21:55 | 37 | 33.28 |
| 06/17/2026 21:55 | 16 | 33.28 |
| 06/17/2026 21:55 | 10 | 33.28 |
| 06/17/2026 21:55 | 1 | 33.27 |
| 06/17/2026 21:54 | 15 | 33.23 |
| 06/17/2026 21:54 | 6 | 33.23 |
| 06/17/2026 21:54 | 26 | 33.26 |
| 06/17/2026 21:54 | 25 | 33.22 |
| 06/17/2026 21:54 | 15 | 33.21 |
| 06/17/2026 21:54 | 200 | 33.21 |
| 06/17/2026 21:54 | 95 | 33.21 |
| 06/17/2026 21:54 | 5 | 33.21 |
| 06/17/2026 21:54 | 24 | 33.21 |
| 06/17/2026 21:54 | 22 | 33.21 |
| 06/17/2026 21:54 | 200 | 33.21 |
| 06/17/2026 21:54 | 4 | 33.21 |
| 06/17/2026 21:54 | 200 | 33.21 |
| 06/17/2026 21:54 | 60 | 33.21 |
| 06/17/2026 21:54 | 1 | 33.21 |
| 06/17/2026 21:54 | 100 | 33.20 |
| 06/17/2026 21:54 | 200 | 33.20 |
| 06/17/2026 21:54 | 56 | 33.27 |
| 06/17/2026 21:54 | 68 | 33.23 |
| 06/17/2026 21:54 | 2 | 33.22 |
| 06/17/2026 21:54 | 3 | 33.22 |
| 06/17/2026 21:54 | 100 | 33.20 |
| 06/17/2026 21:54 | 100 | 33.20 |
| 06/17/2026 21:54 | 100 | 33.20 |
| 06/17/2026 21:54 | 200 | 33.20 |
| 06/17/2026 21:54 | 200 | 33.20 |
| 06/17/2026 21:54 | 1 | 33.19 |
| 06/17/2026 21:54 | 10 | 33.19 |
| 06/17/2026 21:54 | 7 | 33.19 |
| 06/17/2026 21:54 | 16 | 33.19 |
| 06/17/2026 21:54 | 2 | 33.19 |
| 06/17/2026 21:54 | 53 | 33.18 |
| 06/17/2026 21:54 | 73 | 33.17 |
| 06/17/2026 21:54 | 25 | 33.15 |
| 06/17/2026 21:54 | 45 | 33.15 |
| 06/17/2026 21:54 | 2 | 33.14 |
| 06/17/2026 21:54 | 9 | 33.14 |
| 06/17/2026 21:54 | 5 | 33.14 |
| 06/17/2026 21:54 | 100 | 33.14 |
| 06/17/2026 21:54 | 10 | 33.14 |
| 06/17/2026 21:54 | 5 | 33.14 |
| 06/17/2026 21:54 | 100 | 33.14 |
| 06/17/2026 21:54 | 1 | 33.13 |
| 06/17/2026 21:54 | 14 | 33.13 |
| 06/17/2026 21:54 | 56 | 33.13 |
| 06/17/2026 21:54 | 11 | 33.13 |
| 06/17/2026 21:54 | 100 | 33.11 |
| 06/17/2026 21:54 | 100 | 33.10 |
| 06/17/2026 21:54 | 86 | 33.09 |
| 06/17/2026 21:54 | 6 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 30 | 33.125 |
| 06/17/2026 21:54 | 57 | 33.12 |
| 06/17/2026 21:54 | 3 | 33.12 |
| 06/17/2026 21:54 | 2 | 33.12 |
| 06/17/2026 21:54 | 1 | 33.115 |
| 06/17/2026 21:53 | 92 | 33.11 |
| 06/17/2026 21:53 | 12 | 33.11 |
| 06/17/2026 21:53 | 100 | 33.11 |
| 06/17/2026 21:53 | 6 | 33.11 |
| 06/17/2026 21:53 | 100 | 33.11 |
| 06/17/2026 21:53 | 100 | 33.11 |
| 06/17/2026 21:53 | 29 | 33.12 |
| 06/17/2026 21:53 | 38 | 33.12 |
| 06/17/2026 21:53 | 62 | 33.12 |
| 06/17/2026 21:53 | 38 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 18 | 33.12 |
| 06/17/2026 21:53 | 60 | 33.12 |
| 06/17/2026 21:53 | 22 | 33.12 |
| 06/17/2026 21:53 | 78 | 33.12 |
| 06/17/2026 21:53 | 22 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 27 | 33.12 |
| 06/17/2026 21:53 | 72 | 33.12 |
| 06/17/2026 21:53 | 73 | 33.12 |
| 06/17/2026 21:53 | 27 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 37 | 33.12 |
| 06/17/2026 21:53 | 63 | 33.12 |
| 06/17/2026 21:53 | 98 | 33.12 |
| 06/17/2026 21:53 | 2 | 33.12 |
| 06/17/2026 21:53 | 98 | 33.12 |
| 06/17/2026 21:53 | 2 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 228 | 33.12 |
| 06/17/2026 21:53 | 700 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 72 | 33.12 |
| 06/17/2026 21:53 | 28 | 33.12 |
| 06/17/2026 21:53 | 72 | 33.12 |
| 06/17/2026 21:53 | 28 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 61 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.13 |
| 06/17/2026 21:53 | 22 | 33.13 |
| 06/17/2026 21:53 | 78 | 33.13 |
| 06/17/2026 21:53 | 64 | 33.13 |
| 06/17/2026 21:53 | 36 | 33.13 |
| 06/17/2026 21:53 | 47 | 33.13 |
| 06/17/2026 21:53 | 53 | 33.13 |
| 06/17/2026 21:53 | 31 | 33.13 |
| 06/17/2026 21:53 | 69 | 33.13 |
| 06/17/2026 21:53 | 33 | 33.13 |
| 06/17/2026 21:53 | 67 | 33.13 |
| 06/17/2026 21:53 | 33 | 33.13 |
| 06/17/2026 21:53 | 94 | 33.13 |
| 06/17/2026 21:53 | 1 | 33.13 |
| 06/17/2026 21:53 | 5 | 33.13 |
| 06/17/2026 21:53 | 100 | 33.13 |
| 06/17/2026 21:53 | 100 | 33.13 |
| 06/17/2026 21:53 | 11 | 33.13 |
| 06/17/2026 21:53 | 100 | 33.13 |
| 06/17/2026 21:53 | 18 | 33.13 |
| 06/17/2026 21:53 | 100 | 33.13 |
| 06/17/2026 21:53 | 199 | 33.13 |
| 06/17/2026 21:53 | 1 | 33.13 |
| 06/17/2026 21:53 | 11 | 33.155 |
| 06/17/2026 21:53 | 100 | 33.155 |
| 06/17/2026 21:53 | 50 | 33.155 |
| 06/17/2026 21:53 | 38 | 33.17 |
| 06/17/2026 21:53 | 50 | 33.155 |
| 06/17/2026 21:53 | 50 | 33.155 |
| 06/17/2026 21:53 | 50 | 33.155 |
| 06/17/2026 21:53 | 50 | 33.155 |
| 06/17/2026 21:53 | 50 | 33.155 |
| 06/17/2026 21:53 | 86 | 33.14 |
| 06/17/2026 21:53 | 5 | 33.14 |
| 06/17/2026 21:53 | 95 | 33.14 |
| 06/17/2026 21:53 | 5 | 33.14 |
| 06/17/2026 21:53 | 32 | 33.14 |
| 06/17/2026 21:53 | 49 | 33.14 |
| 06/17/2026 21:53 | 14 | 33.14 |
| 06/17/2026 21:53 | 14 | 33.14 |
| 06/17/2026 21:53 | 100 | 33.14 |
| 06/17/2026 21:53 | 50 | 33.13 |
| 06/17/2026 21:53 | 32 | 33.13 |
| 06/17/2026 21:53 | 68 | 33.13 |
| 06/17/2026 21:53 | 26 | 33.13 |
| 06/17/2026 21:53 | 6 | 33.13 |
| 06/17/2026 21:53 | 11 | 33.12 |
| 06/17/2026 21:53 | 11 | 33.12 |
| 06/17/2026 21:53 | 160 | 33.11 |
| 06/17/2026 21:53 | 52 | 33.11 |
| 06/17/2026 21:53 | 48 | 33.11 |
| 06/17/2026 21:53 | 52 | 33.11 |
| 06/17/2026 21:53 | 46 | 33.11 |
| 06/17/2026 21:53 | 2 | 33.11 |
| 06/17/2026 21:53 | 100 | 33.11 |
| 06/17/2026 21:53 | 60 | 33.11 |
| 06/17/2026 21:53 | 22 | 33.11 |
| 06/17/2026 21:53 | 100 | 33.11 |
| 06/17/2026 21:53 | 16 | 33.10 |
| 06/17/2026 21:53 | 20 | 33.10 |
| 06/17/2026 21:53 | 1 | 33.10 |
| 06/17/2026 21:53 | 17 | 33.10 |
| 06/17/2026 21:53 | 22 | 33.10 |
| 06/17/2026 21:53 | 1 | 33.10 |
| 06/17/2026 21:53 | 38 | 33.10 |
| 06/17/2026 21:53 | 1 | 33.10 |
| 06/17/2026 21:53 | 5 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 80 | 33.09 |
| 06/17/2026 21:53 | 20 | 33.09 |
| 06/17/2026 21:53 | 40 | 33.08 |
| 06/17/2026 21:53 | 1 | 33.08 |
| 06/17/2026 21:53 | 100 | 33.08 |
| 06/17/2026 21:53 | 100 | 33.08 |
| 06/17/2026 21:53 | 3 | 33.07 |
| 06/17/2026 21:53 | 1 | 33.07 |
| 06/17/2026 21:53 | 1 | 33.07 |
| 06/17/2026 21:53 | 18 | 33.07 |
| 06/17/2026 21:53 | 154 | 33.07 |
| 06/17/2026 21:53 | 123 | 33.07 |
| 06/17/2026 21:53 | 8 | 33.07 |
| 06/17/2026 21:53 | 75 | 33.07 |
| 06/17/2026 21:53 | 22 | 33.07 |
| 06/17/2026 21:53 | 1 | 33.07 |
| 06/17/2026 21:53 | 128 | 33.07 |
| 06/17/2026 21:53 | 72 | 33.07 |
| 06/17/2026 21:53 | 79 | 33.07 |
| 06/17/2026 21:53 | 121 | 33.07 |
| 06/17/2026 21:53 | 5 | 33.07 |
| 06/17/2026 21:53 | 1 | 33.05 |
| 06/17/2026 21:53 | 6 | 33.06 |
| 06/17/2026 21:53 | 1 | 33.045 |
| 06/17/2026 21:53 | 4 | 33.045 |
| 06/17/2026 21:53 | 2 | 33.045 |
| 06/17/2026 21:53 | 5 | 33.06 |
| 06/17/2026 21:53 | 100 | 33.06 |
| 06/17/2026 21:53 | 31 | 33.06 |
| 06/17/2026 21:53 | 31 | 33.06 |
| 06/17/2026 21:53 | 100 | 33.06 |
| 06/17/2026 21:53 | 6 | 33.07 |
| 06/17/2026 21:53 | 6 | 33.07 |
| 06/17/2026 21:53 | 33 | 33.07 |
| 06/17/2026 21:53 | 27 | 33.07 |
| 06/17/2026 21:53 | 80 | 33.08 |
| 06/17/2026 21:53 | 97 | 33.08 |
| 06/17/2026 21:53 | 3 | 33.08 |
| 06/17/2026 21:53 | 100 | 33.08 |
| 06/17/2026 21:53 | 100 | 33.08 |
| 06/17/2026 21:53 | 73 | 33.08 |
| 06/17/2026 21:53 | 100 | 33.08 |
| 06/17/2026 21:53 | 43 | 33.08 |
| 06/17/2026 21:53 | 5 | 33.08 |
| 06/17/2026 21:53 | 52 | 33.08 |
| 06/17/2026 21:53 | 48 | 33.08 |
| 06/17/2026 21:53 | 4 | 33.08 |
| 06/17/2026 21:53 | 4 | 33.08 |
| 06/17/2026 21:53 | 4 | 33.08 |
| 06/17/2026 21:53 | 4 | 33.08 |
| 06/17/2026 21:53 | 4 | 33.08 |
| 06/17/2026 21:53 | 4 | 33.08 |
| 06/17/2026 21:52 | 20 | 33.08 |
| 06/17/2026 21:52 | 8 | 33.08 |
| 06/17/2026 21:52 | 100 | 33.08 |
| 06/17/2026 21:52 | 78 | 33.08 |
| 06/17/2026 21:52 | 22 | 33.08 |
| 06/17/2026 21:52 | 61 | 33.08 |
| 06/17/2026 21:52 | 2 | 33.08 |
| 06/17/2026 21:52 | 37 | 33.08 |
| 06/17/2026 21:52 | 11 | 33.08 |
| 06/17/2026 21:52 | 41 | 33.08 |
| 06/17/2026 21:52 | 88 | 33.08 |
| 06/17/2026 21:52 | 12 | 33.08 |
| 06/17/2026 21:52 | 1 | 33.08 |
| 06/17/2026 21:52 | 83 | 33.08 |
| 06/17/2026 21:52 | 100 | 33.08 |
| 06/17/2026 21:52 | 11 | 33.08 |
| 06/17/2026 21:52 | 53 | 33.08 |
| 06/17/2026 21:52 | 20 | 33.08 |
| 06/17/2026 21:52 | 100 | 33.08 |
| 06/17/2026 21:52 | 100 | 33.095 |
| 06/17/2026 21:52 | 5 | 33.095 |
| 06/17/2026 21:52 | 100 | 33.09 |
| 06/17/2026 21:52 | 300 | 33.09 |
| 06/17/2026 21:52 | 20 | 33.08 |
| 06/17/2026 21:52 | 50 | 33.075 |
| 06/17/2026 21:52 | 1 | 33.07 |
| 06/17/2026 21:52 | 2 | 33.07 |
| 06/17/2026 21:52 | 1 | 33.07 |
| 06/17/2026 21:52 | 17 | 33.08 |
| 06/17/2026 21:52 | 40 | 33.08 |
| 06/17/2026 21:52 | 89 | 33.09 |
| 06/17/2026 21:52 | 11 | 33.09 |
| 06/17/2026 21:52 | 2 | 33.09 |
| 06/17/2026 21:52 | 5 | 33.09 |
| 06/17/2026 21:52 | 5 | 33.09 |
| 06/17/2026 21:52 | 1 | 33.09 |
| 06/17/2026 21:52 | 40 | 33.09 |
| 06/17/2026 21:52 | 2 | 33.08 |
| 06/17/2026 21:52 | 100 | 33.08 |
| 06/17/2026 21:52 | 41 | 33.08 |
| 06/17/2026 21:52 | 59 | 33.065 |
| 06/17/2026 21:51 | 75 | 33.07 |
| 06/17/2026 21:51 | 25 | 33.07 |
| 06/17/2026 21:51 | 11 | 33.07 |
| 06/17/2026 21:51 | 98 | 33.07 |
| 06/17/2026 21:51 | 2 | 33.07 |
| 06/17/2026 21:51 | 1 | 33.07 |
| 06/17/2026 21:51 | 5 | 33.08 |
| 06/17/2026 21:51 | 6 | 33.08 |
| 06/17/2026 21:51 | 11 | 33.09 |
| 06/17/2026 21:51 | 41 | 33.09 |
| 06/17/2026 21:51 | 20 | 33.10 |
| 06/17/2026 21:51 | 6 | 33.08 |
| 06/17/2026 21:51 | 1 | 33.10 |
| 06/17/2026 21:51 | 99 | 33.10 |
| 06/17/2026 21:51 | 20 | 33.11 |
| 06/17/2026 21:51 | 80 | 33.12 |
| 06/17/2026 21:51 | 100 | 33.12 |
| 06/17/2026 21:51 | 100 | 33.12 |
| 06/17/2026 21:51 | 4 | 33.12 |
| 06/17/2026 21:51 | 96 | 33.12 |
| 06/17/2026 21:51 | 47 | 33.13 |
| 06/17/2026 21:51 | 53 | 33.13 |
| 06/17/2026 21:51 | 100 | 33.13 |
| 06/17/2026 21:51 | 65 | 33.13 |
| 06/17/2026 21:51 | 88 | 33.13 |
| 06/17/2026 21:51 | 12 | 33.13 |
| 06/17/2026 21:51 | 100 | 33.13 |
| 06/17/2026 21:51 | 100 | 33.13 |
| 06/17/2026 21:51 | 100 | 33.13 |
| 06/17/2026 21:51 | 98 | 33.13 |
| 06/17/2026 21:51 | 2 | 33.13 |
| 06/17/2026 21:51 | 135 | 33.13 |
| 06/17/2026 21:51 | 100 | 33.13 |
| 06/17/2026 21:51 | 100 | 33.13 |
| 06/17/2026 21:51 | 65 | 33.13 |
| 06/17/2026 21:51 | 35 | 33.13 |
| 06/17/2026 21:51 | 100 | 33.13 |
| 06/17/2026 21:51 | 6 | 33.13 |
| 06/17/2026 21:51 | 100 | 33.13 |
| 06/17/2026 21:51 | 100 | 33.13 |
| 06/17/2026 21:51 | 5 | 33.14 |
| 06/17/2026 21:51 | 7 | 33.14 |
| 06/17/2026 21:51 | 8 | 33.14 |
| 06/17/2026 21:51 | 65 | 33.14 |
| 06/17/2026 21:51 | 35 | 33.14 |
| 06/17/2026 21:51 | 15 | 33.14 |
| 06/17/2026 21:51 | 15 | 33.14 |
| 06/17/2026 21:51 | 11 | 33.18 |
| 06/17/2026 21:51 | 6 | 33.18 |
| 06/17/2026 21:50 | 76 | 33.20 |
| 06/17/2026 21:50 | 6 | 33.20 |
| 06/17/2026 21:50 | 100 | 33.20 |
| 06/17/2026 21:50 | 100 | 33.20 |
| 06/17/2026 21:50 | 24 | 33.21 |
| 06/17/2026 21:50 | 76 | 33.21 |
| 06/17/2026 21:50 | 100 | 33.21 |
| 06/17/2026 21:50 | 100 | 33.21 |
| 06/17/2026 21:50 | 49 | 33.21 |
| 06/17/2026 21:50 | 151 | 33.21 |
| 06/17/2026 21:50 | 100 | 33.21 |
| 06/17/2026 21:50 | 51 | 33.21 |
| 06/17/2026 21:50 | 140 | 33.21 |
| 06/17/2026 21:50 | 9 | 33.21 |
| 06/17/2026 21:50 | 91 | 33.21 |
| 06/17/2026 21:50 | 9 | 33.21 |
| 06/17/2026 21:50 | 200 | 33.21 |
| 06/17/2026 21:50 | 100 | 33.21 |
| 06/17/2026 21:50 | 200 | 33.21 |
| 06/17/2026 21:50 | 100 | 33.21 |
| 06/17/2026 21:50 | 200 | 33.21 |
| 06/17/2026 21:50 | 100 | 33.21 |
| 06/17/2026 21:50 | 200 | 33.21 |
| 06/17/2026 21:50 | 23 | 33.21 |
| 06/17/2026 21:50 | 100 | 33.21 |
| 06/17/2026 21:50 | 5 | 33.23 |
| 06/17/2026 21:50 | 1 | 33.23 |
| 06/17/2026 21:50 | 1 | 33.23 |
| 06/17/2026 21:50 | 1 | 33.23 |
| 06/17/2026 21:50 | 54 | 33.23 |
| 06/17/2026 21:50 | 46 | 33.23 |
| 06/17/2026 21:50 | 46 | 33.23 |
| 06/17/2026 21:50 | 62 | 33.24 |
| 06/17/2026 21:50 | 38 | 33.24 |
| 06/17/2026 21:50 | 1 | 33.26 |
| 06/17/2026 21:50 | 1 | 33.26 |
| 06/17/2026 21:50 | 64 | 33.25 |
| 06/17/2026 21:50 | 2 | 33.25 |
| 06/17/2026 21:50 | 2 | 33.25 |
| 06/17/2026 21:50 | 1 | 33.25 |
| 06/17/2026 21:50 | 40 | 33.24 |
| 06/17/2026 21:50 | 1 | 33.24 |
| 06/17/2026 21:50 | 54 | 33.24 |
| 06/17/2026 21:50 | 84 | 33.24 |
| 06/17/2026 21:50 | 19 | 33.24 |
| 06/17/2026 21:50 | 1 | 33.24 |
| 06/17/2026 21:50 | 60 | 33.23 |
| 06/17/2026 21:50 | 19 | 33.23 |
| 06/17/2026 21:50 | 15 | 33.23 |
| 06/17/2026 21:50 | 6 | 33.23 |
| 06/17/2026 21:50 | 100 | 33.23 |
| 06/17/2026 21:50 | 80 | 33.23 |
| 06/17/2026 21:50 | 5 | 33.23 |
| 06/17/2026 21:50 | 10 | 33.23 |
| 06/17/2026 21:50 | 200 | 33.23 |
| 06/17/2026 21:50 | 5 | 33.22 |
| 06/17/2026 21:50 | 9 | 33.22 |
| 06/17/2026 21:50 | 48 | 33.22 |
| 06/17/2026 21:50 | 47 | 33.21 |
| 06/17/2026 21:50 | 424 | 33.20 |
| 06/17/2026 21:50 | 100 | 33.20 |
| 06/17/2026 21:50 | 100 | 33.20 |
| 06/17/2026 21:50 | 6 | 33.20 |
| 06/17/2026 21:50 | 34 | 33.20 |
| 06/17/2026 21:50 | 12 | 33.21 |
| 06/17/2026 21:50 | 10 | 33.22 |
| 06/17/2026 21:50 | 7 | 33.22 |
| 06/17/2026 21:50 | 14 | 33.23 |
| 06/17/2026 21:50 | 52 | 33.23 |
| 06/17/2026 21:50 | 44 | 33.24 |
| 06/17/2026 21:50 | 38 | 33.24 |
| 06/17/2026 21:50 | 8 | 33.24 |
| 06/17/2026 21:50 | 10 | 33.24 |
| 06/17/2026 21:50 | 52 | 33.24 |
| 06/17/2026 21:50 | 25 | 33.24 |
| 06/17/2026 21:50 | 53 | 33.24 |
| 06/17/2026 21:50 | 1 | 33.22 |
| 06/17/2026 21:50 | 73 | 33.23 |
| 06/17/2026 21:50 | 100 | 33.23 |
| 06/17/2026 21:50 | 100 | 33.23 |
| 06/17/2026 21:50 | 1 | 33.24 |
| 06/17/2026 21:50 | 25 | 33.24 |
| 06/17/2026 21:50 | 100 | 33.24 |
| 06/17/2026 21:50 | 6 | 33.25 |
| 06/17/2026 21:50 | 195 | 33.28 |
| 06/17/2026 21:50 | 5 | 33.28 |
| 06/17/2026 21:50 | 39 | 33.28 |
| 06/17/2026 21:50 | 16 | 33.28 |
| 06/17/2026 21:50 | 1 | 33.28 |
| 06/17/2026 21:50 | 38 | 33.27 |
| 06/17/2026 21:50 | 38 | 33.27 |
| 06/17/2026 21:50 | 38 | 33.26 |
| 06/17/2026 21:50 | 13 | 33.27 |
| 06/17/2026 21:50 | 58 | 33.27 |
| 06/17/2026 21:50 | 13 | 33.28 |
| 06/17/2026 21:50 | 25 | 33.27 |
| 06/17/2026 21:50 | 59 | 33.27 |
| 06/17/2026 21:50 | 142 | 33.29 |
| 06/17/2026 21:50 | 10 | 33.30 |
| 06/17/2026 21:50 | 100 | 33.29 |
| 06/17/2026 21:50 | 2 | 33.28 |
| 06/17/2026 21:50 | 4 | 33.27 |
| 06/17/2026 21:50 | 4 | 33.23 |
| 06/17/2026 21:50 | 34 | 33.24 |
| 06/17/2026 21:50 | 10 | 33.27 |
| 06/17/2026 21:50 | 100 | 33.27 |
| 06/17/2026 21:50 | 29 | 33.27 |
| 06/17/2026 21:50 | 71 | 33.27 |
| 06/17/2026 21:50 | 49 | 33.28 |
| 06/17/2026 21:50 | 12 | 33.29 |
| 06/17/2026 21:50 | 12 | 33.30 |
| 06/17/2026 21:50 | 13 | 33.29 |
| 06/17/2026 21:50 | 100 | 33.29 |
| 06/17/2026 21:50 | 6 | 33.31 |
| 06/17/2026 21:50 | 6 | 33.31 |
| 06/17/2026 21:50 | 53 | 33.30 |
| 06/17/2026 21:50 | 47 | 33.30 |
| 06/17/2026 21:50 | 100 | 33.30 |
| 06/17/2026 21:50 | 1 | 33.30 |
| 06/17/2026 21:50 | 6 | 33.31 |
| 06/17/2026 21:50 | 6 | 33.31 |
| 06/17/2026 21:50 | 100 | 33.32 |
| 06/17/2026 21:50 | 33 | 33.32 |
| 06/17/2026 21:50 | 57 | 33.33 |
| 06/17/2026 21:50 | 83 | 33.33 |
| 06/17/2026 21:50 | 17 | 33.33 |
| 06/17/2026 21:50 | 6 | 33.33 |
| 06/17/2026 21:50 | 94 | 33.33 |
| 06/17/2026 21:50 | 6 | 33.33 |
| 06/17/2026 21:49 | 7 | 33.335 |
| 06/17/2026 21:49 | 70 | 33.34 |
| 06/17/2026 21:49 | 600 | 33.34 |
| 06/17/2026 21:49 | 80 | 33.34 |
| 06/17/2026 21:49 | 97 | 33.34 |
| 06/17/2026 21:49 | 1 | 33.35 |
| 06/17/2026 21:49 | 1 | 33.35 |
| 06/17/2026 21:49 | 100 | 33.35 |
| 06/17/2026 21:49 | 100 | 33.35 |
| 06/17/2026 21:49 | 54 | 33.35 |
| 06/17/2026 21:49 | 52 | 33.34 |
| 06/17/2026 21:49 | 1 | 33.34 |
| 06/17/2026 21:49 | 1 | 33.34 |
| 06/17/2026 21:49 | 3 | 33.34 |
| 06/17/2026 21:49 | 27 | 33.34 |
| 06/17/2026 21:49 | 53 | 33.34 |
| 06/17/2026 21:49 | 100 | 33.34 |
| 06/17/2026 21:49 | 10 | 33.34 |
| 06/17/2026 21:49 | 100 | 33.34 |
| 06/17/2026 21:49 | 100 | 33.34 |
| 06/17/2026 21:49 | 100 | 33.34 |
| 06/17/2026 21:49 | 86 | 33.34 |
| 06/17/2026 21:49 | 14 | 33.34 |
| 06/17/2026 21:49 | 100 | 33.34 |
| 06/17/2026 21:49 | 96 | 33.34 |
| 06/17/2026 21:49 | 4 | 33.34 |
| 06/17/2026 21:49 | 96 | 33.34 |
| 06/17/2026 21:49 | 4 | 33.34 |
| 06/17/2026 21:49 | 100 | 33.34 |
| 06/17/2026 21:49 | 100 | 33.34 |
| 06/17/2026 21:49 | 6 | 33.34 |
| 06/17/2026 21:49 | 93 | 33.34 |
| 06/17/2026 21:49 | 1 | 33.34 |
| 06/17/2026 21:49 | 59 | 33.34 |
| 06/17/2026 21:49 | 1 | 33.34 |
| 06/17/2026 21:49 | 40 | 33.34 |
| 06/17/2026 21:49 | 5 | 33.34 |
| 06/17/2026 21:49 | 11 | 33.34 |
| 06/17/2026 21:49 | 100 | 33.34 |
| 06/17/2026 21:49 | 89 | 33.34 |
| 06/17/2026 21:49 | 11 | 33.34 |
| 06/17/2026 21:49 | 6 | 33.34 |
| 06/17/2026 21:49 | 100 | 33.34 |
| 06/17/2026 21:49 | 25 | 33.34 |
| 06/17/2026 21:49 | 68 | 33.34 |
| 06/17/2026 21:49 | 100 | 33.34 |
| 06/17/2026 21:49 | 10 | 33.34 |
| 06/17/2026 21:49 | 2 | 33.34 |
| 06/17/2026 21:49 | 5 | 33.34 |
| 06/17/2026 21:49 | 46 | 33.34 |
| 06/17/2026 21:49 | 100 | 33.34 |
| 06/17/2026 21:49 | 1 | 33.33 |
| 06/17/2026 21:49 | 1 | 33.33 |
| 06/17/2026 21:49 | 47 | 33.33 |
| 06/17/2026 21:49 | 1 | 33.33 |
| 06/17/2026 21:49 | 1 | 33.33 |
| 06/17/2026 21:49 | 100 | 33.33 |
| 06/17/2026 21:49 | 47 | 33.33 |
| 06/17/2026 21:49 | 10 | 33.33 |
| 06/17/2026 21:48 | 52 | 33.32 |
| 06/17/2026 21:48 | 2 | 33.32 |
| 06/17/2026 21:48 | 38 | 33.32 |
| 06/17/2026 21:48 | 17 | 33.32 |
| 06/17/2026 21:48 | 3 | 33.33 |
| 06/17/2026 21:48 | 74 | 33.33 |
| 06/17/2026 21:48 | 21 | 33.33 |
| 06/17/2026 21:48 | 5 | 33.33 |
| 06/17/2026 21:48 | 47 | 33.33 |
| 06/17/2026 21:48 | 12 | 33.32 |
| 06/17/2026 21:48 | 38 | 33.32 |
| 06/17/2026 21:48 | 14 | 33.33 |
| 06/17/2026 21:48 | 4 | 33.33 |
| 06/17/2026 21:48 | 48 | 33.33 |
| 06/17/2026 21:48 | 52 | 33.33 |
| 06/17/2026 21:48 | 200 | 33.33 |
| 06/17/2026 21:48 | 93 | 33.33 |
| 06/17/2026 21:48 | 300 | 33.33 |
| 06/17/2026 21:48 | 100 | 33.33 |
| 06/17/2026 21:48 | 100 | 33.33 |
| 06/17/2026 21:48 | 100 | 33.33 |
| 06/17/2026 21:48 | 38 | 33.32 |
| 06/17/2026 21:48 | 31 | 33.33 |
| 06/17/2026 21:48 | 10 | 33.33 |
| 06/17/2026 21:48 | 100 | 33.32 |
| 06/17/2026 21:48 | 12 | 33.32 |
| 06/17/2026 21:48 | 33 | 33.32 |
| 06/17/2026 21:48 | 25 | 33.32 |
| 06/17/2026 21:48 | 31 | 33.32 |
| 06/17/2026 21:48 | 38 | 33.32 |
| 06/17/2026 21:48 | 100 | 33.34 |
| 06/17/2026 21:48 | 100 | 33.34 |
| 06/17/2026 21:48 | 2 | 33.35 |
| 06/17/2026 21:48 | 17 | 33.35 |
| 06/17/2026 21:48 | 40 | 33.35 |
| 06/17/2026 21:48 | 1 | 33.35 |
| 06/17/2026 21:48 | 100 | 33.35 |
| 06/17/2026 21:48 | 37 | 33.35 |
| 06/17/2026 21:48 | 1 | 33.35 |
| 06/17/2026 21:48 | 1 | 33.35 |
| 06/17/2026 21:48 | 9 | 33.35 |
| 06/17/2026 21:48 | 25 | 33.35 |
| 06/17/2026 21:48 | 150 | 33.34 |
| 06/17/2026 21:48 | 200 | 33.33 |
| 06/17/2026 21:48 | 14 | 33.33 |
| 06/17/2026 21:48 | 56 | 33.32 |
| 06/17/2026 21:48 | 16 | 33.31 |
| 06/17/2026 21:48 | 52 | 33.31 |
| 06/17/2026 21:48 | 8 | 33.30 |
| 06/17/2026 21:48 | 93 | 33.30 |
| 06/17/2026 21:48 | 7 | 33.30 |
| 06/17/2026 21:48 | 11 | 33.28 |
| 06/17/2026 21:48 | 38 | 33.28 |
| 06/17/2026 21:47 | 1 | 33.27 |
| 06/17/2026 21:47 | 68 | 33.26 |
| 06/17/2026 21:47 | 46 | 33.26 |
| 06/17/2026 21:47 | 2 | 33.26 |
| 06/17/2026 21:47 | 57 | 33.25 |
| 06/17/2026 21:47 | 7 | 33.24 |
| 06/17/2026 21:47 | 4 | 33.24 |
| 06/17/2026 21:47 | 1 | 33.24 |
| 06/17/2026 21:47 | 65 | 33.24 |
| 06/17/2026 21:47 | 13 | 33.25 |
| 06/17/2026 21:47 | 49 | 33.25 |
| 06/17/2026 21:47 | 100 | 33.25 |
| 06/17/2026 21:47 | 1 | 33.25 |
| 06/17/2026 21:47 | 100 | 33.25 |
| 06/17/2026 21:47 | 100 | 33.24 |
| 06/17/2026 21:47 | 46 | 33.24 |
| 06/17/2026 21:47 | 1 | 33.23 |
| 06/17/2026 21:47 | 460 | 33.23 |
| 06/17/2026 21:47 | 20 | 33.23 |
| 06/17/2026 21:47 | 1 | 33.22 |
| 06/17/2026 21:47 | 20 | 33.23 |
| 06/17/2026 21:47 | 60 | 33.23 |
| 06/17/2026 21:47 | 8 | 33.23 |
| 06/17/2026 21:47 | 55 | 33.23 |
| 06/17/2026 21:47 | 12 | 33.22 |
| 06/17/2026 21:47 | 5 | 33.22 |
| 06/17/2026 21:46 | 4 | 33.21 |
| 06/17/2026 21:46 | 55 | 33.18 |
| 06/17/2026 21:46 | 33 | 33.18 |
| 06/17/2026 21:46 | 8 | 33.18 |
| 06/17/2026 21:46 | 1 | 33.18 |
| 06/17/2026 21:46 | 55 | 33.17 |
| 06/17/2026 21:46 | 68 | 33.17 |
| 06/17/2026 21:45 | 1 | 33.17 |
| 06/17/2026 21:45 | 15 | 33.18 |
| 06/17/2026 21:45 | 91 | 33.18 |
| 06/17/2026 21:45 | 6 | 33.18 |
| 06/17/2026 21:45 | 62 | 33.18 |
| 06/17/2026 21:45 | 41 | 33.18 |
| 06/17/2026 21:45 | 6 | 33.17 |
| 06/17/2026 21:45 | 100 | 33.17 |
| 06/17/2026 21:45 | 42 | 33.17 |
| 06/17/2026 21:45 | 120 | 33.18 |
| 06/17/2026 21:45 | 20 | 33.18 |
| 06/17/2026 21:45 | 3 | 33.18 |
| 06/17/2026 21:45 | 6 | 33.18 |
| 06/17/2026 21:45 | 62 | 33.19 |
| 06/17/2026 21:45 | 38 | 33.19 |
| 06/17/2026 21:45 | 72 | 33.20 |
| 06/17/2026 21:45 | 100 | 33.20 |
| 06/17/2026 21:45 | 115 | 33.20 |
| 06/17/2026 21:45 | 100 | 33.20 |
| 06/17/2026 21:45 | 100 | 33.20 |
| 06/17/2026 21:45 | 42 | 33.20 |
| 06/17/2026 21:45 | 50 | 33.20 |
| 06/17/2026 21:45 | 100 | 33.20 |
| 06/17/2026 21:45 | 100 | 33.20 |
| 06/17/2026 21:45 | 64 | 33.20 |
| 06/17/2026 21:45 | 100 | 33.20 |
| 06/17/2026 21:45 | 357 | 33.20 |
| 06/17/2026 21:45 | 100 | 33.20 |
| 06/17/2026 21:45 | 64 | 33.20 |
| 06/17/2026 21:45 | 68 | 33.20 |
| 06/17/2026 21:45 | 100 | 33.20 |
| 06/17/2026 21:45 | 100 | 33.20 |
| 06/17/2026 21:45 | 41 | 33.22 |
| 06/17/2026 21:45 | 100 | 33.22 |
| 06/17/2026 21:45 | 50 | 33.23 |
| 06/17/2026 21:45 | 6 | 33.23 |
| 06/17/2026 21:45 | 50 | 33.23 |
| 06/17/2026 21:45 | 50 | 33.24 |
| 06/17/2026 21:45 | 91 | 33.22 |
| 06/17/2026 21:45 | 50 | 33.22 |
| 06/17/2026 21:45 | 150 | 33.23 |
| 06/17/2026 21:45 | 50 | 33.23 |
| 06/17/2026 21:45 | 38 | 33.24 |
| 06/17/2026 21:45 | 100 | 33.24 |
| 06/17/2026 21:45 | 100 | 33.24 |
| 06/17/2026 21:45 | 10 | 33.24 |
| 06/17/2026 21:45 | 32 | 33.24 |
| 06/17/2026 21:45 | 10 | 33.24 |
| 06/17/2026 21:45 | 1 | 33.23 |
| 06/17/2026 21:45 | 1 | 33.23 |
| 06/17/2026 21:45 | 1 | 33.23 |
| 06/17/2026 21:45 | 1 | 33.23 |
| 06/17/2026 21:45 | 1 | 33.23 |
| 06/17/2026 21:45 | 1 | 33.21 |
| 06/17/2026 21:45 | 14 | 33.21 |
| 06/17/2026 21:45 | 100 | 33.20 |
| 06/17/2026 21:45 | 25 | 33.20 |
| 06/17/2026 21:45 | 1 | 33.20 |
| 06/17/2026 21:45 | 1 | 33.20 |
| 06/17/2026 21:45 | 1 | 33.19 |
| 06/17/2026 21:45 | 5 | 33.19 |
| 06/17/2026 21:45 | 10 | 33.19 |
| 06/17/2026 21:45 | 100 | 33.19 |
| 06/17/2026 21:45 | 1 | 33.19 |
| 06/17/2026 21:45 | 1 | 33.19 |
| 06/17/2026 21:45 | 39 | 33.19 |
| 06/17/2026 21:45 | 6 | 33.19 |
| 06/17/2026 21:45 | 53 | 33.19 |
| 06/17/2026 21:45 | 20 | 33.19 |
| 06/17/2026 21:45 | 34 | 33.18 |
| 06/17/2026 21:45 | 3 | 33.18 |
| 06/17/2026 21:45 | 9 | 33.18 |
| 06/17/2026 21:45 | 10 | 33.18 |
| 06/17/2026 21:45 | 1 | 33.18 |
| 06/17/2026 21:45 | 1 | 33.18 |
| 06/17/2026 21:45 | 20 | 33.18 |
| 06/17/2026 21:45 | 200 | 33.18 |
| 06/17/2026 21:45 | 18 | 33.18 |
| 06/17/2026 21:45 | 5 | 33.17 |
| 06/17/2026 21:45 | 1 | 33.17 |
| 06/17/2026 21:45 | 100 | 33.17 |
| 06/17/2026 21:45 | 10 | 33.16 |
| 06/17/2026 21:45 | 1 | 33.16 |
| 06/17/2026 21:45 | 100 | 33.16 |
| 06/17/2026 21:45 | 100 | 33.16 |
| 06/17/2026 21:45 | 1200 | 33.15 |
| 06/17/2026 21:45 | 154 | 33.15 |
| 06/17/2026 21:45 | 2 | 33.15 |
| 06/17/2026 21:45 | 1 | 33.15 |
| 06/17/2026 21:45 | 100 | 33.15 |
| 06/17/2026 21:45 | 52 | 33.15 |
| 06/17/2026 21:45 | 20 | 33.15 |
| 06/17/2026 21:45 | 99 | 33.15 |
| 06/17/2026 21:45 | 1 | 33.15 |
| 06/17/2026 21:45 | 10 | 33.14 |
| 06/17/2026 21:45 | 25 | 33.14 |
| 06/17/2026 21:45 | 100 | 33.14 |
| 06/17/2026 21:45 | 100 | 33.14 |
| 06/17/2026 21:45 | 12 | 33.14 |
| 06/17/2026 21:45 | 41 | 33.14 |
| 06/17/2026 21:45 | 3 | 33.14 |
| 06/17/2026 21:44 | 4 | 33.13 |
| 06/17/2026 21:44 | 1 | 33.13 |
| 06/17/2026 21:43 | 1 | 33.13 |
| 06/17/2026 21:43 | 5 | 33.17 |
| 06/17/2026 21:43 | 20 | 33.16 |
| 06/17/2026 21:43 | 51 | 33.16 |
| 06/17/2026 21:43 | 40 | 33.16 |
| 06/17/2026 21:43 | 20 | 33.15 |
| 06/17/2026 21:43 | 6 | 33.15 |
| 06/17/2026 21:43 | 38 | 33.145 |
| 06/17/2026 21:43 | 40 | 33.15 |
| 06/17/2026 21:43 | 6 | 33.15 |
| 06/17/2026 21:43 | 1 | 33.16 |
| 06/17/2026 21:43 | 1 | 33.16 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 49 | 33.15 |
| 06/17/2026 21:42 | 1 | 33.14 |
| 06/17/2026 21:42 | 40 | 33.14 |
| 06/17/2026 21:42 | 200 | 33.14 |
| 06/17/2026 21:42 | 19 | 33.12 |
| 06/17/2026 21:42 | 20 | 33.12 |
| 06/17/2026 21:42 | 1 | 33.12 |
| 06/17/2026 21:42 | 2 | 33.13 |
| 06/17/2026 21:42 | 10 | 33.13 |
| 06/17/2026 21:42 | 41 | 33.13 |
| 06/17/2026 21:42 | 100 | 33.13 |
| 06/17/2026 21:42 | 6 | 33.13 |
| 06/17/2026 21:42 | 60 | 33.13 |
| 06/17/2026 21:42 | 19 | 33.13 |
| 06/17/2026 21:42 | 20 | 33.13 |
| 06/17/2026 21:42 | 6 | 33.12 |
| 06/17/2026 21:42 | 1 | 33.11 |
| 06/17/2026 21:42 | 1 | 33.11 |
| 06/17/2026 21:42 | 1 | 33.11 |
| 06/17/2026 21:42 | 20 | 33.12 |
| 06/17/2026 21:42 | 100 | 33.12 |
| 06/17/2026 21:42 | 100 | 33.13 |
| 06/17/2026 21:42 | 6 | 33.13 |
| 06/17/2026 21:42 | 100 | 33.13 |
| 06/17/2026 21:42 | 5 | 33.13 |
| 06/17/2026 21:42 | 20 | 33.13 |
| 06/17/2026 21:42 | 35 | 33.13 |
| 06/17/2026 21:42 | 65 | 33.13 |
| 06/17/2026 21:42 | 100 | 33.14 |
| 06/17/2026 21:42 | 100 | 33.14 |
| 06/17/2026 21:42 | 34 | 33.14 |
| 06/17/2026 21:42 | 37 | 33.15 |
| 06/17/2026 21:42 | 55 | 33.15 |
| 06/17/2026 21:42 | 45 | 33.15 |
| 06/17/2026 21:42 | 55 | 33.15 |
| 06/17/2026 21:42 | 45 | 33.15 |
| 06/17/2026 21:42 | 55 | 33.15 |
| 06/17/2026 21:42 | 21 | 33.15 |
| 06/17/2026 21:42 | 24 | 33.15 |
| 06/17/2026 21:42 | 76 | 33.15 |
| 06/17/2026 21:42 | 24 | 33.15 |
| 06/17/2026 21:42 | 48 | 33.15 |
| 06/17/2026 21:42 | 52 | 33.15 |
| 06/17/2026 21:42 | 24 | 33.15 |
| 06/17/2026 21:42 | 24 | 33.15 |
| 06/17/2026 21:42 | 76 | 33.15 |
| 06/17/2026 21:42 | 24 | 33.15 |
| 06/17/2026 21:42 | 76 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 38 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 1 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 100 | 33.15 |
| 06/17/2026 21:42 | 1 | 33.15 |
| 06/17/2026 21:42 | 4 | 33.15 |
| 06/17/2026 21:41 | 67 | 33.15 |
| 06/17/2026 21:41 | 60 | 33.15 |
| 06/17/2026 21:41 | 40 | 33.15 |
| 06/17/2026 21:41 | 1 | 33.16 |
| 06/17/2026 21:41 | 3 | 33.18 |
| 06/17/2026 21:40 | 1 | 33.15 |
| 06/17/2026 21:40 | 5 | 33.15 |
| 06/17/2026 21:40 | 1 | 33.15 |
| 06/17/2026 21:40 | 1 | 33.16 |
| 06/17/2026 21:40 | 3 | 33.16 |
| 06/17/2026 21:40 | 6 | 33.16 |
| 06/17/2026 21:40 | 5 | 33.17 |
| 06/17/2026 21:40 | 5 | 33.17 |
| 06/17/2026 21:40 | 10 | 33.17 |
| 06/17/2026 21:40 | 40 | 33.17 |
| 06/17/2026 21:40 | 5 | 33.16 |
| 06/17/2026 21:40 | 100 | 33.15 |
| 06/17/2026 21:40 | 100 | 33.15 |
| 06/17/2026 21:40 | 2 | 33.14 |
| 06/17/2026 21:40 | 2 | 33.14 |
| 06/17/2026 21:39 | 50 | 33.13 |
| 06/17/2026 21:39 | 150 | 33.13 |
| 06/17/2026 21:39 | 40 | 33.13 |
| 06/17/2026 21:39 | 5 | 33.13 |
| 06/17/2026 21:39 | 6 | 33.13 |
| 06/17/2026 21:39 | 6 | 33.13 |
| 06/17/2026 21:39 | 5 | 33.13 |
| 06/17/2026 21:39 | 24 | 33.135 |
| 06/17/2026 21:39 | 37 | 33.15 |
| 06/17/2026 21:39 | 5 | 33.15 |
| 06/17/2026 21:39 | 5 | 33.16 |
| 06/17/2026 21:39 | 1 | 33.14 |
| 06/17/2026 21:39 | 17 | 33.135 |
| 06/17/2026 21:39 | 1 | 33.13 |
| 06/17/2026 21:39 | 50 | 33.16 |
| 06/17/2026 21:39 | 30 | 33.16 |
| 06/17/2026 21:39 | 5 | 33.155 |
| 06/17/2026 21:38 | 6 | 33.18 |
| 06/17/2026 21:38 | 1 | 33.18 |
| 06/17/2026 21:38 | 5 | 33.18 |
| 06/17/2026 21:38 | 12 | 33.21 |
| 06/17/2026 21:38 | 2 | 33.23 |
| 06/17/2026 21:38 | 28 | 33.25 |
| 06/17/2026 21:38 | 41 | 33.25 |
| 06/17/2026 21:38 | 2 | 33.25 |
| 06/17/2026 21:38 | 340 | 33.25 |
| 06/17/2026 21:38 | 60 | 33.25 |
| 06/17/2026 21:38 | 400 | 33.28 |
| 06/17/2026 21:38 | 33 | 33.28 |
| 06/17/2026 21:38 | 12 | 33.28 |
| 06/17/2026 21:38 | 6 | 33.28 |
| 06/17/2026 21:38 | 2 | 33.29 |
| 06/17/2026 21:38 | 74 | 33.32 |
| 06/17/2026 21:38 | 100 | 33.32 |
| 06/17/2026 21:38 | 81 | 33.32 |
| 06/17/2026 21:38 | 19 | 33.32 |
| 06/17/2026 21:38 | 81 | 33.32 |
| 06/17/2026 21:38 | 19 | 33.32 |
| 06/17/2026 21:38 | 100 | 33.32 |
| 06/17/2026 21:38 | 100 | 33.32 |
| 06/17/2026 21:38 | 82 | 33.32 |
| 06/17/2026 21:38 | 100 | 33.32 |
| 06/17/2026 21:38 | 201 | 33.32 |
| 06/17/2026 21:38 | 82 | 33.32 |
| 06/17/2026 21:38 | 18 | 33.32 |
| 06/17/2026 21:38 | 82 | 33.32 |
| 06/17/2026 21:38 | 18 | 33.32 |
| 06/17/2026 21:38 | 144 | 33.32 |
| 06/17/2026 21:38 | 201 | 33.32 |
| 06/17/2026 21:38 | 1382 | 33.32 |
| 06/17/2026 21:38 | 1 | 33.32 |
| 06/17/2026 21:38 | 100 | 33.32 |
| 06/17/2026 21:38 | 100 | 33.32 |
| 06/17/2026 21:37 | 50 | 33.33 |
| 06/17/2026 21:37 | 49 | 33.34 |
| 06/17/2026 21:37 | 69 | 33.34 |
| 06/17/2026 21:37 | 100 | 33.34 |
| 06/17/2026 21:37 | 6 | 33.33 |
| 06/17/2026 21:37 | 49 | 33.33 |
| 06/17/2026 21:37 | 6 | 33.32 |
| 06/17/2026 21:37 | 16 | 33.33 |
| 06/17/2026 21:37 | 20 | 33.33 |
| 06/17/2026 21:37 | 100 | 33.33 |
| 06/17/2026 21:36 | 60 | 33.30 |
| 06/17/2026 21:36 | 100 | 33.30 |
| 06/17/2026 21:36 | 100 | 33.30 |
| 06/17/2026 21:36 | 31 | 33.30 |
| 06/17/2026 21:36 | 26 | 33.30 |
| 06/17/2026 21:36 | 176 | 33.30 |
| 06/17/2026 21:36 | 682 | 33.30 |
| 06/17/2026 21:36 | 70 | 33.30 |
| 06/17/2026 21:36 | 93 | 33.30 |
| 06/17/2026 21:36 | 74 | 33.29 |
| 06/17/2026 21:36 | 45 | 33.30 |
| 06/17/2026 21:36 | 1 | 33.30 |
| 06/17/2026 21:36 | 18 | 33.30 |
| 06/17/2026 21:36 | 16 | 33.30 |
| 06/17/2026 21:36 | 100 | 33.31 |
| 06/17/2026 21:36 | 4 | 33.31 |
| 06/17/2026 21:36 | 25 | 33.32 |
| 06/17/2026 21:36 | 24 | 33.32 |
| 06/17/2026 21:36 | 50 | 33.32 |
| 06/17/2026 21:36 | 25 | 33.33 |
| 06/17/2026 21:36 | 100 | 33.33 |
| 06/17/2026 21:36 | 40 | 33.33 |
| 06/17/2026 21:36 | 7 | 33.34 |
| 06/17/2026 21:36 | 7 | 33.34 |
| 06/17/2026 21:36 | 93 | 33.34 |
| 06/17/2026 21:36 | 100 | 33.34 |
| 06/17/2026 21:36 | 100 | 33.34 |
| 06/17/2026 21:36 | 1 | 33.35 |
| 06/17/2026 21:36 | 64 | 33.35 |
| 06/17/2026 21:36 | 20 | 33.35 |
| 06/17/2026 21:36 | 26 | 33.38 |
| 06/17/2026 21:36 | 71 | 33.38 |
| 06/17/2026 21:36 | 31 | 33.38 |
| 06/17/2026 21:36 | 40 | 33.40 |
| 06/17/2026 21:36 | 6 | 33.40 |
| 06/17/2026 21:36 | 194 | 33.40 |
| 06/17/2026 21:36 | 33 | 33.40 |
| 06/17/2026 21:36 | 1 | 33.40 |
| 06/17/2026 21:36 | 17 | 33.40 |
| 06/17/2026 21:36 | 150 | 33.39 |
| 06/17/2026 21:36 | 200 | 33.39 |
| 06/17/2026 21:36 | 5 | 33.39 |
| 06/17/2026 21:36 | 5 | 33.39 |
| 06/17/2026 21:36 | 1 | 33.39 |
| 06/17/2026 21:36 | 72 | 33.39 |
| 06/17/2026 21:36 | 100 | 33.38 |
| 06/17/2026 21:36 | 50 | 33.38 |
| 06/17/2026 21:36 | 14 | 33.38 |
| 06/17/2026 21:36 | 17 | 33.38 |
| 06/17/2026 21:36 | 100 | 33.37 |
| 06/17/2026 21:36 | 18 | 33.37 |
| 06/17/2026 21:36 | 43 | 33.35 |
| 06/17/2026 21:36 | 50 | 33.35 |
| 06/17/2026 21:36 | 100 | 33.35 |
| 06/17/2026 21:35 | 27 | 33.33 |
| 06/17/2026 21:35 | 100 | 33.32 |
| 06/17/2026 21:35 | 1 | 33.32 |
| 06/17/2026 21:35 | 1 | 33.33 |
| 06/17/2026 21:35 | 100 | 33.33 |
| 06/17/2026 21:35 | 1 | 33.33 |
| 06/17/2026 21:35 | 18 | 33.33 |
| 06/17/2026 21:35 | 50 | 33.33 |
| 06/17/2026 21:35 | 100 | 33.32 |
| 06/17/2026 21:35 | 3 | 33.32 |
| 06/17/2026 21:35 | 100 | 33.32 |
| 06/17/2026 21:35 | 2 | 33.32 |
| 06/17/2026 21:35 | 6 | 33.32 |
| 06/17/2026 21:35 | 47 | 33.32 |
| 06/17/2026 21:35 | 6 | 33.32 |
| 06/17/2026 21:35 | 120 | 33.31 |
| 06/17/2026 21:35 | 11 | 33.30 |
| 06/17/2026 21:35 | 40 | 33.30 |
| 06/17/2026 21:34 | 10 | 33.29 |
| 06/17/2026 21:34 | 44 | 33.29 |
| 06/17/2026 21:34 | 60 | 33.28 |
| 06/17/2026 21:34 | 1 | 33.28 |
| 06/17/2026 21:34 | 1 | 33.27 |
| 06/17/2026 21:34 | 96 | 33.27 |
| 06/17/2026 21:34 | 4 | 33.27 |
| 06/17/2026 21:34 | 3 | 33.27 |
| 06/17/2026 21:34 | 20 | 33.27 |
| 06/17/2026 21:34 | 39 | 33.27 |
| 06/17/2026 21:34 | 52 | 33.30 |
| 06/17/2026 21:34 | 25 | 33.30 |
| 06/17/2026 21:34 | 38 | 33.295 |
| 06/17/2026 21:34 | 52 | 33.295 |
| 06/17/2026 21:34 | 12 | 33.295 |
| 06/17/2026 21:33 | 10 | 33.29 |
| 06/17/2026 21:33 | 23 | 33.30 |
| 06/17/2026 21:33 | 55 | 33.31 |
| 06/17/2026 21:33 | 100 | 33.30 |
| 06/17/2026 21:33 | 85 | 33.30 |
| 06/17/2026 21:33 | 20 | 33.30 |
| 06/17/2026 21:33 | 200 | 33.30 |
| 06/17/2026 21:33 | 39 | 33.29 |
| 06/17/2026 21:33 | 60 | 33.29 |
| 06/17/2026 21:33 | 100 | 33.28 |
| 06/17/2026 21:33 | 35 | 33.28 |
| 06/17/2026 21:33 | 20 | 33.27 |
| 06/17/2026 21:33 | 1 | 33.27 |
| 06/17/2026 21:33 | 2 | 33.27 |
| 06/17/2026 21:32 | 126 | 33.29 |
| 06/17/2026 21:32 | 150 | 33.29 |
| 06/17/2026 21:32 | 100 | 33.29 |
| 06/17/2026 21:32 | 44 | 33.29 |
| 06/17/2026 21:32 | 6 | 33.29 |
| 06/17/2026 21:32 | 100 | 33.27 |
| 06/17/2026 21:32 | 25 | 33.29 |
| 06/17/2026 21:32 | 1 | 33.29 |
| 06/17/2026 21:32 | 10 | 33.29 |
| 06/17/2026 21:32 | 9 | 33.29 |
| 06/17/2026 21:32 | 100 | 33.29 |
| 06/17/2026 21:32 | 90 | 33.29 |
| 06/17/2026 21:32 | 40 | 33.28 |
| 06/17/2026 21:32 | 90 | 33.28 |
| 06/17/2026 21:32 | 69 | 33.28 |
| 06/17/2026 21:32 | 1 | 33.28 |
| 06/17/2026 21:32 | 40 | 33.28 |
| 06/17/2026 21:32 | 100 | 33.27 |
| 06/17/2026 21:32 | 50 | 33.27 |
| 06/17/2026 21:32 | 50 | 33.27 |
| 06/17/2026 21:32 | 150 | 33.28 |
| 06/17/2026 21:31 | 27 | 33.29 |
| 06/17/2026 21:31 | 2 | 33.29 |
| 06/17/2026 21:31 | 100 | 33.30 |
| 06/17/2026 21:31 | 100 | 33.30 |
| 06/17/2026 21:31 | 6 | 33.30 |
| 06/17/2026 21:31 | 140 | 33.30 |
| 06/17/2026 21:31 | 18 | 33.31 |
| 06/17/2026 21:31 | 50 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 181 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 81 | 33.31 |
| 06/17/2026 21:31 | 19 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 1 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 1 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 20 | 33.31 |
| 06/17/2026 21:31 | 40 | 33.32 |
| 06/17/2026 21:31 | 100 | 33.32 |
| 06/17/2026 21:31 | 100 | 33.32 |
| 06/17/2026 21:31 | 100 | 33.32 |
| 06/17/2026 21:31 | 70 | 33.32 |
| 06/17/2026 21:31 | 10 | 33.32 |
| 06/17/2026 21:31 | 20 | 33.32 |
| 06/17/2026 21:31 | 100 | 33.32 |
| 06/17/2026 21:31 | 100 | 33.32 |
| 06/17/2026 21:31 | 100 | 33.32 |
| 06/17/2026 21:31 | 9 | 33.32 |
| 06/17/2026 21:31 | 100 | 33.32 |
| 06/17/2026 21:31 | 1 | 33.32 |
| 06/17/2026 21:31 | 100 | 33.32 |
| 06/17/2026 21:31 | 99 | 33.34 |
| 06/17/2026 21:31 | 1 | 33.34 |
| 06/17/2026 21:31 | 47 | 33.34 |
| 06/17/2026 21:31 | 100 | 33.34 |
| 06/17/2026 21:31 | 52 | 33.34 |
| 06/17/2026 21:31 | 100 | 33.33 |
| 06/17/2026 21:31 | 100 | 33.33 |
| 06/17/2026 21:31 | 10 | 33.32 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 4 | 33.31 |
| 06/17/2026 21:30 | 10 | 33.32 |
| 06/17/2026 21:30 | 40 | 33.32 |
| 06/17/2026 21:30 | 60 | 33.32 |
| 06/17/2026 21:30 | 4 | 33.32 |
| 06/17/2026 21:30 | 15 | 33.32 |
| 06/17/2026 21:30 | 33 | 33.32 |
| 06/17/2026 21:30 | 100 | 33.32 |
| 06/17/2026 21:30 | 100 | 33.33 |
| 06/17/2026 21:30 | 100 | 33.33 |
| 06/17/2026 21:30 | 6 | 33.33 |
| 06/17/2026 21:30 | 6 | 33.34 |
| 06/17/2026 21:30 | 100 | 33.34 |
| 06/17/2026 21:30 | 40 | 33.34 |
| 06/17/2026 21:30 | 1 | 33.34 |
| 06/17/2026 21:30 | 1 | 33.35 |
| 06/17/2026 21:29 | 15 | 33.37 |
| 06/17/2026 21:29 | 55 | 33.38 |
| 06/17/2026 21:29 | 44 | 33.38 |
| 06/17/2026 21:29 | 56 | 33.38 |
| 06/17/2026 21:29 | 51 | 33.38 |
| 06/17/2026 21:29 | 43 | 33.38 |
| 06/17/2026 21:29 | 4 | 33.37 |
| 06/17/2026 21:29 | 10 | 33.37 |
| 06/17/2026 21:29 | 38 | 33.36 |
| 06/17/2026 21:29 | 19 | 33.36 |
| 06/17/2026 21:28 | 1 | 33.36 |
| 06/17/2026 21:28 | 100 | 33.36 |
| 06/17/2026 21:28 | 100 | 33.36 |
| 06/17/2026 21:28 | 40 | 33.36 |
| 06/17/2026 21:28 | 3 | 33.35 |
| 06/17/2026 21:28 | 97 | 33.35 |
| 06/17/2026 21:28 | 3 | 33.35 |
| 06/17/2026 21:28 | 100 | 33.35 |
| 06/17/2026 21:28 | 100 | 33.35 |
| 06/17/2026 21:28 | 100 | 33.35 |
| 06/17/2026 21:28 | 23 | 33.35 |
| 06/17/2026 21:28 | 426 | 33.36 |
| 06/17/2026 21:28 | 84 | 33.36 |
| 06/17/2026 21:28 | 100 | 33.36 |
| 06/17/2026 21:28 | 90 | 33.36 |
| 06/17/2026 21:28 | 10 | 33.36 |
| 06/17/2026 21:28 | 100 | 33.36 |
| 06/17/2026 21:28 | 24 | 33.36 |
| 06/17/2026 21:28 | 166 | 33.36 |
| 06/17/2026 21:28 | 196 | 33.36 |
| 06/17/2026 21:28 | 100 | 33.36 |
| 06/17/2026 21:28 | 100 | 33.36 |
| 06/17/2026 21:28 | 50 | 33.36 |
| 06/17/2026 21:28 | 1 | 33.36 |
| 06/17/2026 21:28 | 15 | 33.36 |
| 06/17/2026 21:28 | 100 | 33.36 |
| 06/17/2026 21:28 | 30 | 33.36 |
| 06/17/2026 21:28 | 20 | 33.36 |
| 06/17/2026 21:28 | 12 | 33.39 |
| 06/17/2026 21:28 | 47 | 33.39 |
| 06/17/2026 21:28 | 50 | 33.39 |
| 06/17/2026 21:28 | 52 | 33.38 |
| 06/17/2026 21:28 | 40 | 33.38 |
| 06/17/2026 21:27 | 4 | 33.37 |
| 06/17/2026 21:27 | 6 | 33.37 |
| 06/17/2026 21:27 | 17 | 33.37 |
| 06/17/2026 21:27 | 2 | 33.37 |
| 06/17/2026 21:27 | 3 | 33.38 |
| 06/17/2026 21:26 | 60 | 33.40 |
| 06/17/2026 21:26 | 1 | 33.40 |
| 06/17/2026 21:26 | 1 | 33.40 |
| 06/17/2026 21:26 | 44 | 33.39 |
| 06/17/2026 21:26 | 14 | 33.39 |
| 06/17/2026 21:26 | 14 | 33.39 |
| 06/17/2026 21:26 | 14 | 33.39 |
| 06/17/2026 21:26 | 14 | 33.39 |
| 06/17/2026 21:26 | 14 | 33.39 |
| 06/17/2026 21:26 | 40 | 33.38 |
| 06/17/2026 21:26 | 100 | 33.38 |
| 06/17/2026 21:26 | 100 | 33.38 |
| 06/17/2026 21:26 | 10 | 33.38 |
| 06/17/2026 21:26 | 60 | 33.38 |
| 06/17/2026 21:25 | 21 | 33.37 |
| 06/17/2026 21:25 | 20 | 33.37 |
| 06/17/2026 21:25 | 38 | 33.37 |
| 06/17/2026 21:25 | 38 | 33.37 |
| 06/17/2026 21:25 | 38 | 33.37 |
| 06/17/2026 21:25 | 38 | 33.37 |
| 06/17/2026 21:25 | 38 | 33.37 |
| 06/17/2026 21:25 | 100 | 33.38 |
| 06/17/2026 21:25 | 23 | 33.38 |
| 06/17/2026 21:25 | 33 | 33.37 |
| 06/17/2026 21:25 | 8 | 33.37 |
| 06/17/2026 21:25 | 92 | 33.37 |
| 06/17/2026 21:25 | 8 | 33.37 |
| 06/17/2026 21:25 | 40 | 33.36 |
| 06/17/2026 21:25 | 10 | 33.35 |
| 06/17/2026 21:25 | 70 | 33.35 |
| 06/17/2026 21:25 | 20 | 33.34 |
| 06/17/2026 21:25 | 17 | 33.35 |
| 06/17/2026 21:25 | 6 | 33.35 |
| 06/17/2026 21:25 | 91 | 33.35 |
| 06/17/2026 21:25 | 3 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 200 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 97 | 33.35 |
| 06/17/2026 21:25 | 3 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 50 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 315 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 149 | 33.35 |
| 06/17/2026 21:25 | 469 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 127 | 33.35 |
| 06/17/2026 21:25 | 90 | 33.35 |
| 06/17/2026 21:25 | 197 | 33.35 |
| 06/17/2026 21:25 | 1 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.35 |
| 06/17/2026 21:25 | 54 | 33.35 |
| 06/17/2026 21:25 | 95 | 33.35 |
| 06/17/2026 21:25 | 100 | 33.365 |
| 06/17/2026 21:25 | 1 | 33.35 |
| 06/17/2026 21:25 | 200 | 33.37 |
| 06/17/2026 21:25 | 3 | 33.37 |
| 06/17/2026 21:25 | 3 | 33.37 |
| 06/17/2026 21:25 | 2 | 33.37 |
| 06/17/2026 21:25 | 2 | 33.37 |
| 06/17/2026 21:25 | 1 | 33.37 |
| 06/17/2026 21:25 | 3 | 33.36 |
| 06/17/2026 21:25 | 1 | 33.35 |
| 06/17/2026 21:25 | 3 | 33.35 |
| 06/17/2026 21:25 | 1 | 33.36 |
| 06/17/2026 21:25 | 38 | 33.37 |
| 06/17/2026 21:25 | 38 | 33.37 |
| 06/17/2026 21:25 | 38 | 33.37 |
| 06/17/2026 21:25 | 38 | 33.37 |
| 06/17/2026 21:25 | 38 | 33.37 |
| 06/17/2026 21:25 | 2 | 33.37 |
| 06/17/2026 21:25 | 23 | 33.38 |
| 06/17/2026 21:25 | 77 | 33.38 |
| 06/17/2026 21:25 | 100 | 33.38 |
| 06/17/2026 21:25 | 10 | 33.37 |
| 06/17/2026 21:25 | 100 | 33.37 |
| 06/17/2026 21:25 | 10 | 33.37 |
| 06/17/2026 21:25 | 40 | 33.37 |
| 06/17/2026 21:25 | 43 | 33.37 |
| 06/17/2026 21:25 | 3 | 33.35 |
| 06/17/2026 21:25 | 4 | 33.35 |
| 06/17/2026 21:25 | 3 | 33.36 |
| 06/17/2026 21:25 | 1 | 33.36 |
| 06/17/2026 21:25 | 8 | 33.36 |
| 06/17/2026 21:25 | 25 | 33.35 |
| 06/17/2026 21:25 | 1 | 33.35 |
| 06/17/2026 21:24 | 5 | 33.33 |
| 06/17/2026 21:24 | 42 | 33.33 |
| 06/17/2026 21:24 | 40 | 33.33 |
| 06/17/2026 21:24 | 7 | 33.33 |
| 06/17/2026 21:24 | 47 | 33.33 |
| 06/17/2026 21:24 | 38 | 33.34 |
| 06/17/2026 21:24 | 73 | 33.35 |
| 06/17/2026 21:24 | 10 | 33.35 |
| 06/17/2026 21:24 | 25 | 33.35 |
| 06/17/2026 21:24 | 4 | 33.34 |
| 06/17/2026 21:24 | 25 | 33.34 |
| 06/17/2026 21:24 | 1 | 33.34 |
| 06/17/2026 21:24 | 100 | 33.34 |
| 06/17/2026 21:24 | 100 | 33.34 |
| 06/17/2026 21:24 | 100 | 33.34 |
| 06/17/2026 21:24 | 33 | 33.35 |
| 06/17/2026 21:24 | 96 | 33.35 |
| 06/17/2026 21:24 | 4 | 33.35 |
| 06/17/2026 21:24 | 300 | 33.36 |
| 06/17/2026 21:24 | 2 | 33.36 |
| 06/17/2026 21:24 | 41 | 33.35 |
| 06/17/2026 21:24 | 100 | 33.35 |
| 06/17/2026 21:24 | 13 | 33.35 |
| 06/17/2026 21:24 | 40 | 33.35 |
| 06/17/2026 21:24 | 72 | 33.36 |
| 06/17/2026 21:24 | 6 | 33.36 |
| 06/17/2026 21:24 | 10 | 33.36 |
| 06/17/2026 21:23 | 38 | 33.37 |
| 06/17/2026 21:23 | 3 | 33.37 |
| 06/17/2026 21:23 | 5 | 33.40 |
| 06/17/2026 21:23 | 2 | 33.40 |
| 06/17/2026 21:23 | 1 | 33.40 |
| 06/17/2026 21:23 | 200 | 33.38 |
| 06/17/2026 21:23 | 100 | 33.38 |
| 06/17/2026 21:23 | 100 | 33.38 |
| 06/17/2026 21:23 | 100 | 33.39 |
| 06/17/2026 21:23 | 1912 | 33.39 |
| 06/17/2026 21:23 | 4 | 33.39 |
| 06/17/2026 21:23 | 202 | 33.39 |
| 06/17/2026 21:23 | 100 | 33.39 |
| 06/17/2026 21:23 | 67 | 33.39 |
| 06/17/2026 21:23 | 100 | 33.39 |
| 06/17/2026 21:23 | 63 | 33.39 |
| 06/17/2026 21:23 | 37 | 33.39 |
| 06/17/2026 21:23 | 100 | 33.39 |
| 06/17/2026 21:23 | 89 | 33.39 |
| 06/17/2026 21:23 | 11 | 33.39 |
| 06/17/2026 21:23 | 82 | 33.39 |
| 06/17/2026 21:23 | 100 | 33.39 |
| 06/17/2026 21:23 | 1 | 33.39 |
| 06/17/2026 21:23 | 50 | 33.39 |
| 06/17/2026 21:23 | 100 | 33.39 |
| 06/17/2026 21:22 | 3 | 33.41 |
| 06/17/2026 21:22 | 1 | 33.41 |
| 06/17/2026 21:22 | 19 | 33.38 |
| 06/17/2026 21:22 | 25 | 33.37 |
| 06/17/2026 21:22 | 20 | 33.37 |
| 06/17/2026 21:22 | 3 | 33.375 |
| 06/17/2026 21:22 | 50 | 33.38 |
| 06/17/2026 21:22 | 50 | 33.38 |
| 06/17/2026 21:22 | 100 | 33.37 |
| 06/17/2026 21:22 | 17 | 33.38 |
| 06/17/2026 21:22 | 6 | 33.38 |
| 06/17/2026 21:22 | 12 | 33.38 |
| 06/17/2026 21:22 | 100 | 33.37 |
| 06/17/2026 21:22 | 100 | 33.36 |
| 06/17/2026 21:22 | 10 | 33.36 |
| 06/17/2026 21:22 | 90 | 33.36 |
| 06/17/2026 21:22 | 10 | 33.36 |
| 06/17/2026 21:22 | 90 | 33.36 |
| 06/17/2026 21:22 | 10 | 33.36 |
| 06/17/2026 21:22 | 100 | 33.35 |
| 06/17/2026 21:22 | 57 | 33.35 |
| 06/17/2026 21:22 | 43 | 33.35 |
| 06/17/2026 21:22 | 1 | 33.35 |
| 06/17/2026 21:21 | 68 | 33.34 |
| 06/17/2026 21:21 | 50 | 33.34 |
| 06/17/2026 21:21 | 40 | 33.32 |
| 06/17/2026 21:21 | 72 | 33.32 |
| 06/17/2026 21:21 | 40 | 33.32 |
| 06/17/2026 21:21 | 7 | 33.31 |
| 06/17/2026 21:21 | 15 | 33.31 |
| 06/17/2026 21:21 | 49 | 33.30 |
| 06/17/2026 21:21 | 1 | 33.30 |
| 06/17/2026 21:21 | 30 | 33.32 |
| 06/17/2026 21:21 | 6 | 33.32 |
| 06/17/2026 21:21 | 5 | 33.33 |
| 06/17/2026 21:21 | 4 | 33.33 |
| 06/17/2026 21:21 | 9 | 33.34 |
| 06/17/2026 21:20 | 100 | 33.35 |
| 06/17/2026 21:20 | 6 | 33.35 |
| 06/17/2026 21:20 | 100 | 33.35 |
| 06/17/2026 21:20 | 21 | 33.35 |
| 06/17/2026 21:20 | 6 | 33.35 |
| 06/17/2026 21:20 | 23 | 33.37 |
| 06/17/2026 21:20 | 55 | 33.38 |
| 06/17/2026 21:20 | 1 | 33.38 |
| 06/17/2026 21:20 | 100 | 33.38 |
| 06/17/2026 21:20 | 1 | 33.38 |
| 06/17/2026 21:20 | 100 | 33.40 |
| 06/17/2026 21:20 | 10 | 33.41 |
| 06/17/2026 21:20 | 77 | 33.41 |
| 06/17/2026 21:20 | 15 | 33.41 |
| 06/17/2026 21:20 | 5 | 33.41 |
| 06/17/2026 21:20 | 14 | 33.42 |
| 06/17/2026 21:20 | 200 | 33.42 |
| 06/17/2026 21:20 | 200 | 33.41 |
| 06/17/2026 21:20 | 100 | 33.42 |
| 06/17/2026 21:20 | 100 | 33.42 |
| 06/17/2026 21:20 | 100 | 33.40 |
| 06/17/2026 21:20 | 100 | 33.40 |
| 06/17/2026 21:20 | 52 | 33.40 |
| 06/17/2026 21:20 | 100 | 33.38 |
| 06/17/2026 21:20 | 100 | 33.38 |
| 06/17/2026 21:20 | 100 | 33.38 |
| 06/17/2026 21:20 | 100 | 33.38 |
| 06/17/2026 21:20 | 100 | 33.38 |
| 06/17/2026 21:20 | 100 | 33.38 |
| 06/17/2026 21:20 | 52 | 33.38 |
| 06/17/2026 21:20 | 48 | 33.38 |
| 06/17/2026 21:20 | 78 | 33.38 |
| 06/17/2026 21:20 | 50 | 33.38 |
| 06/17/2026 21:20 | 100 | 33.38 |
| 06/17/2026 21:20 | 78 | 33.38 |
| 06/17/2026 21:20 | 22 | 33.38 |
| 06/17/2026 21:19 | 100 | 33.39 |
| 06/17/2026 21:19 | 87 | 33.39 |
| 06/17/2026 21:19 | 13 | 33.39 |
| 06/17/2026 21:19 | 100 | 33.39 |
| 06/17/2026 21:19 | 100 | 33.39 |
| 06/17/2026 21:19 | 4 | 33.39 |
| 06/17/2026 21:19 | 4 | 33.39 |
| 06/17/2026 21:19 | 96 | 33.39 |
| 06/17/2026 21:19 | 4 | 33.39 |
| 06/17/2026 21:19 | 4 | 33.39 |
| 06/17/2026 21:19 | 96 | 33.39 |
| 06/17/2026 21:19 | 1 | 33.39 |
| 06/17/2026 21:19 | 100 | 33.39 |
| 06/17/2026 21:19 | 46 | 33.415 |
| 06/17/2026 21:19 | 100 | 33.42 |
| 06/17/2026 21:19 | 2 | 33.41 |
| 06/17/2026 21:19 | 40 | 33.41 |
| 06/17/2026 21:19 | 100 | 33.41 |
| 06/17/2026 21:19 | 100 | 33.39 |
| 06/17/2026 21:19 | 31 | 33.39 |
| 06/17/2026 21:18 | 6 | 33.37 |
| 06/17/2026 21:18 | 6 | 33.385 |
| 06/17/2026 21:18 | 6 | 33.385 |
| 06/17/2026 21:18 | 1 | 33.385 |
| 06/17/2026 21:18 | 1 | 33.38 |
| 06/17/2026 21:18 | 21 | 33.38 |
| 06/17/2026 21:18 | 3 | 33.40 |
| 06/17/2026 21:17 | 100 | 33.40 |
| 06/17/2026 21:17 | 34 | 33.40 |
| 06/17/2026 21:17 | 8 | 33.40 |
| 06/17/2026 21:17 | 1 | 33.40 |
| 06/17/2026 21:17 | 3 | 33.40 |
| 06/17/2026 21:17 | 80 | 33.40 |
| 06/17/2026 21:17 | 35 | 33.40 |
| 06/17/2026 21:17 | 3 | 33.40 |
| 06/17/2026 21:17 | 2 | 33.39 |
| 06/17/2026 21:17 | 100 | 33.39 |
| 06/17/2026 21:17 | 100 | 33.40 |
| 06/17/2026 21:17 | 7 | 33.40 |
| 06/17/2026 21:17 | 10 | 33.40 |
| 06/17/2026 21:17 | 3 | 33.42 |
| 06/17/2026 21:17 | 74 | 33.41 |
| 06/17/2026 21:17 | 1 | 33.41 |
| 06/17/2026 21:17 | 71 | 33.42 |
| 06/17/2026 21:17 | 30 | 33.44 |
| 06/17/2026 21:17 | 42 | 33.44 |
| 06/17/2026 21:17 | 7 | 33.44 |
| 06/17/2026 21:17 | 5 | 33.44 |
| 06/17/2026 21:17 | 42 | 33.44 |
| 06/17/2026 21:17 | 3 | 33.45 |
| 06/17/2026 21:17 | 46 | 33.45 |
| 06/17/2026 21:17 | 100 | 33.44 |
| 06/17/2026 21:17 | 100 | 33.44 |
| 06/17/2026 21:17 | 3 | 33.44 |
| 06/17/2026 21:17 | 128 | 33.44 |
| 06/17/2026 21:17 | 42 | 33.44 |
| 06/17/2026 21:17 | 5 | 33.44 |
| 06/17/2026 21:17 | 100 | 33.43 |
| 06/17/2026 21:17 | 42 | 33.43 |
| 06/17/2026 21:17 | 20 | 33.45 |
| 06/17/2026 21:17 | 6 | 33.45 |
| 06/17/2026 21:17 | 100 | 33.45 |
| 06/17/2026 21:17 | 100 | 33.44 |
| 06/17/2026 21:17 | 47 | 33.44 |
| 06/17/2026 21:17 | 50 | 33.42 |
| 06/17/2026 21:17 | 20 | 33.43 |
| 06/17/2026 21:17 | 100 | 33.43 |
| 06/17/2026 21:17 | 100 | 33.43 |
| 06/17/2026 21:17 | 300 | 33.44 |
| 06/17/2026 21:17 | 100 | 33.44 |
| 06/17/2026 21:17 | 4 | 33.42 |
| 06/17/2026 21:17 | 46 | 33.42 |
| 06/17/2026 21:17 | 300 | 33.41 |
| 06/17/2026 21:17 | 100 | 33.43 |
| 06/17/2026 21:17 | 100 | 33.43 |
| 06/17/2026 21:17 | 100 | 33.43 |
| 06/17/2026 21:17 | 100 | 33.43 |
| 06/17/2026 21:17 | 100 | 33.40 |
| 06/17/2026 21:16 | 30 | 33.42 |
| 06/17/2026 21:16 | 38 | 33.42 |
| 06/17/2026 21:16 | 30 | 33.42 |
| 06/17/2026 21:16 | 2 | 33.42 |
| 06/17/2026 21:16 | 2 | 33.42 |
| 06/17/2026 21:16 | 92 | 33.43 |
| 06/17/2026 21:16 | 100 | 33.43 |
| 06/17/2026 21:16 | 1 | 33.43 |
| 06/17/2026 21:16 | 100 | 33.43 |
| 06/17/2026 21:16 | 100 | 33.43 |
| 06/17/2026 21:16 | 8 | 33.43 |
| 06/17/2026 21:16 | 100 | 33.43 |
| 06/17/2026 21:16 | 8 | 33.42 |
| 06/17/2026 21:16 | 100 | 33.42 |
| 06/17/2026 21:16 | 64 | 33.42 |
| 06/17/2026 21:16 | 100 | 33.42 |
| 06/17/2026 21:16 | 225 | 33.41 |
| 06/17/2026 21:16 | 75 | 33.41 |
| 06/17/2026 21:16 | 125 | 33.41 |
| 06/17/2026 21:16 | 38 | 33.39 |
| 06/17/2026 21:16 | 14 | 33.41 |
| 06/17/2026 21:16 | 100 | 33.41 |
| 06/17/2026 21:16 | 150 | 33.39 |
| 06/17/2026 21:16 | 50 | 33.40 |
| 06/17/2026 21:16 | 1 | 33.40 |
| 06/17/2026 21:16 | 50 | 33.40 |
| 06/17/2026 21:15 | 40 | 33.40 |
| 06/17/2026 21:15 | 39 | 33.42 |
| 06/17/2026 21:15 | 6 | 33.43 |
| 06/17/2026 21:15 | 1 | 33.43 |
| 06/17/2026 21:15 | 100 | 33.43 |
| 06/17/2026 21:15 | 6 | 33.43 |
| 06/17/2026 21:15 | 10 | 33.44 |
| 06/17/2026 21:15 | 1 | 33.46 |
| 06/17/2026 21:15 | 24 | 33.45 |
| 06/17/2026 21:14 | 26 | 33.485 |
| 06/17/2026 21:14 | 200 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 28 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 49 | 33.48 |
| 06/17/2026 21:14 | 150 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 38 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 76 | 33.48 |
| 06/17/2026 21:14 | 24 | 33.48 |
| 06/17/2026 21:14 | 76 | 33.48 |
| 06/17/2026 21:14 | 24 | 33.48 |
| 06/17/2026 21:14 | 76 | 33.48 |
| 06/17/2026 21:14 | 24 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 76 | 33.48 |
| 06/17/2026 21:14 | 24 | 33.48 |
| 06/17/2026 21:14 | 76 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 34 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 25 | 33.48 |
| 06/17/2026 21:14 | 53 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.48 |
| 06/17/2026 21:14 | 1 | 33.48 |
| 06/17/2026 21:14 | 25 | 33.49 |
| 06/17/2026 21:13 | 10 | 33.48 |
| 06/17/2026 21:13 | 38 | 33.48 |
| 06/17/2026 21:13 | 52 | 33.48 |
| 06/17/2026 21:13 | 100 | 33.48 |
| 06/17/2026 21:13 | 14 | 33.47 |
| 06/17/2026 21:13 | 14 | 33.46 |
| 06/17/2026 21:13 | 100 | 33.46 |
| 06/17/2026 21:13 | 59 | 33.465 |
| 06/17/2026 21:13 | 41 | 33.465 |
| 06/17/2026 21:13 | 100 | 33.47 |
| 06/17/2026 21:13 | 100 | 33.47 |
| 06/17/2026 21:13 | 100 | 33.47 |
| 06/17/2026 21:13 | 100 | 33.46 |
| 06/17/2026 21:13 | 1 | 33.46 |
| 06/17/2026 21:13 | 19 | 33.46 |
| 06/17/2026 21:13 | 3 | 33.46 |
| 06/17/2026 21:13 | 25 | 33.46 |
| 06/17/2026 21:13 | 20 | 33.48 |
| 06/17/2026 21:13 | 100 | 33.47 |
| 06/17/2026 21:13 | 100 | 33.47 |
| 06/17/2026 21:13 | 12 | 33.47 |
| 06/17/2026 21:13 | 100 | 33.455 |
| 06/17/2026 21:13 | 100 | 33.455 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 19 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.45 |
| 06/17/2026 21:13 | 100 | 33.46 |
| 06/17/2026 21:13 | 1 | 33.44 |
| 06/17/2026 21:13 | 29 | 33.45 |
| 06/17/2026 21:13 | 100 | 33.46 |
| 06/17/2026 21:13 | 100 | 33.46 |
| 06/17/2026 21:13 | 100 | 33.46 |
| 06/17/2026 21:13 | 47 | 33.46 |
| 06/17/2026 21:13 | 100 | 33.46 |
| 06/17/2026 21:13 | 2 | 33.44 |
| 06/17/2026 21:12 | 100 | 33.43 |
| 06/17/2026 21:12 | 100 | 33.43 |
| 06/17/2026 21:12 | 100 | 33.43 |
| 06/17/2026 21:12 | 3 | 33.44 |
| 06/17/2026 21:12 | 100 | 33.44 |
| 06/17/2026 21:12 | 100 | 33.44 |
| 06/17/2026 21:12 | 28 | 33.42 |
| 06/17/2026 21:12 | 19 | 33.42 |
| 06/17/2026 21:12 | 19 | 33.41 |
| 06/17/2026 21:12 | 100 | 33.41 |
| 06/17/2026 21:12 | 1 | 33.40 |
| 06/17/2026 21:12 | 100 | 33.40 |
| 06/17/2026 21:12 | 100 | 33.40 |
| 06/17/2026 21:12 | 4 | 33.39 |
| 06/17/2026 21:12 | 18 | 33.39 |
| 06/17/2026 21:12 | 1 | 33.39 |
| 06/17/2026 21:11 | 1 | 33.42 |
| 06/17/2026 21:11 | 22 | 33.42 |
| 06/17/2026 21:11 | 100 | 33.42 |
| 06/17/2026 21:11 | 2 | 33.40 |
| 06/17/2026 21:11 | 52 | 33.40 |
| 06/17/2026 21:11 | 26 | 33.40 |
| 06/17/2026 21:11 | 50 | 33.415 |
| 06/17/2026 21:10 | 5 | 33.43 |
| 06/17/2026 21:10 | 1 | 33.43 |
| 06/17/2026 21:10 | 100 | 33.44 |
| 06/17/2026 21:10 | 100 | 33.44 |
| 06/17/2026 21:10 | 19 | 33.45 |
| 06/17/2026 21:10 | 3 | 33.45 |
| 06/17/2026 21:10 | 1 | 33.45 |
| 06/17/2026 21:10 | 100 | 33.45 |
| 06/17/2026 21:10 | 51 | 33.45 |
| 06/17/2026 21:10 | 1 | 33.45 |
| 06/17/2026 21:10 | 100 | 33.445 |
| 06/17/2026 21:10 | 29 | 33.46 |
| 06/17/2026 21:10 | 16 | 33.46 |
| 06/17/2026 21:10 | 39 | 33.46 |
| 06/17/2026 21:09 | 3 | 33.47 |
| 06/17/2026 21:09 | 23 | 33.47 |
| 06/17/2026 21:09 | 60 | 33.47 |
| 06/17/2026 21:09 | 31 | 33.48 |
| 06/17/2026 21:09 | 4 | 33.49 |
| 06/17/2026 21:09 | 10 | 33.49 |
| 06/17/2026 21:09 | 90 | 33.49 |
| 06/17/2026 21:09 | 10 | 33.49 |
| 06/17/2026 21:09 | 100 | 33.50 |
| 06/17/2026 21:09 | 100 | 33.50 |
| 06/17/2026 21:09 | 6 | 33.50 |
| 06/17/2026 21:09 | 6 | 33.50 |
| 06/17/2026 21:09 | 18 | 33.50 |
| 06/17/2026 21:09 | 100 | 33.51 |
| 06/17/2026 21:09 | 5 | 33.51 |
| 06/17/2026 21:09 | 6 | 33.51 |
| 06/17/2026 21:09 | 17 | 33.51 |
| 06/17/2026 21:09 | 6 | 33.51 |
| 06/17/2026 21:09 | 100 | 33.51 |
| 06/17/2026 21:09 | 1027 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 147 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 85 | 33.52 |
| 06/17/2026 21:09 | 15 | 33.52 |
| 06/17/2026 21:09 | 85 | 33.52 |
| 06/17/2026 21:09 | 15 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 2 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 2 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 112 | 33.52 |
| 06/17/2026 21:09 | 12 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 2 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 4 | 33.52 |
| 06/17/2026 21:09 | 6 | 33.52 |
| 06/17/2026 21:09 | 30 | 33.52 |
| 06/17/2026 21:09 | 40 | 33.52 |
| 06/17/2026 21:09 | 60 | 33.52 |
| 06/17/2026 21:09 | 40 | 33.52 |
| 06/17/2026 21:09 | 30 | 33.52 |
| 06/17/2026 21:09 | 30 | 33.52 |
| 06/17/2026 21:09 | 30 | 33.52 |
| 06/17/2026 21:09 | 70 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 24 | 33.52 |
| 06/17/2026 21:09 | 100 | 33.52 |
| 06/17/2026 21:09 | 6 | 33.52 |
| 06/17/2026 21:09 | 6 | 33.52 |
| 06/17/2026 21:07 | 50 | 33.55 |
| 06/17/2026 21:07 | 196 | 33.57 |
| 06/17/2026 21:07 | 100 | 33.56 |
| 06/17/2026 21:07 | 100 | 33.56 |
| 06/17/2026 21:07 | 18 | 33.57 |
| 06/17/2026 21:07 | 100 | 33.57 |
| 06/17/2026 21:07 | 40 | 33.57 |
| 06/17/2026 21:07 | 42 | 33.57 |
| 06/17/2026 21:07 | 1 | 33.56 |
| 06/17/2026 21:07 | 14 | 33.56 |
| 06/17/2026 21:07 | 51 | 33.56 |
| 06/17/2026 21:07 | 54 | 33.55 |
| 06/17/2026 21:07 | 1 | 33.54 |
| 06/17/2026 21:07 | 25 | 33.53 |
| 06/17/2026 21:07 | 75 | 33.53 |
| 06/17/2026 21:07 | 25 | 33.53 |
| 06/17/2026 21:07 | 100 | 33.53 |
| 06/17/2026 21:07 | 100 | 33.53 |
| 06/17/2026 21:07 | 100 | 33.53 |
| 06/17/2026 21:07 | 100 | 33.53 |
| 06/17/2026 21:07 | 100 | 33.53 |
| 06/17/2026 21:07 | 100 | 33.53 |
| 06/17/2026 21:07 | 21 | 33.53 |
| 06/17/2026 21:07 | 79 | 33.53 |
| 06/17/2026 21:07 | 149 | 33.53 |
| 06/17/2026 21:07 | 7 | 33.53 |
| 06/17/2026 21:07 | 100 | 33.53 |
| 06/17/2026 21:07 | 199 | 33.53 |
| 06/17/2026 21:07 | 100 | 33.53 |
| 06/17/2026 21:07 | 100 | 33.53 |
| 06/17/2026 21:07 | 1 | 33.53 |
| 06/17/2026 21:07 | 100 | 33.53 |
| 06/17/2026 21:07 | 12 | 33.53 |
| 06/17/2026 21:07 | 50 | 33.53 |
| 06/17/2026 21:07 | 20 | 33.53 |
| 06/17/2026 21:07 | 10 | 33.53 |
| 06/17/2026 21:07 | 6 | 33.53 |
| 06/17/2026 21:07 | 1 | 33.54 |
| 06/17/2026 21:06 | 50 | 33.565 |
| 06/17/2026 21:05 | 1 | 33.59 |
| 06/17/2026 21:05 | 2 | 33.59 |
| 06/17/2026 21:05 | 1 | 33.59 |
| 06/17/2026 21:05 | 5 | 33.59 |
| 06/17/2026 21:04 | 38 | 33.585 |
| 06/17/2026 21:04 | 38 | 33.585 |
| 06/17/2026 21:04 | 5 | 33.585 |
| 06/17/2026 21:04 | 100 | 33.58 |
| 06/17/2026 21:04 | 48 | 33.57 |
| 06/17/2026 21:04 | 1 | 33.56 |
| 06/17/2026 21:04 | 43 | 33.56 |
| 06/17/2026 21:04 | 40 | 33.55 |
| 06/17/2026 21:04 | 56 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 18 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 52 | 33.57 |
| 06/17/2026 21:04 | 48 | 33.57 |
| 06/17/2026 21:04 | 52 | 33.57 |
| 06/17/2026 21:04 | 24 | 33.57 |
| 06/17/2026 21:04 | 24 | 33.57 |
| 06/17/2026 21:04 | 38 | 33.57 |
| 06/17/2026 21:04 | 62 | 33.57 |
| 06/17/2026 21:04 | 62 | 33.57 |
| 06/17/2026 21:04 | 38 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 156 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 116 | 33.57 |
| 06/17/2026 21:04 | 150 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 214 | 33.57 |
| 06/17/2026 21:04 | 76 | 33.57 |
| 06/17/2026 21:04 | 14 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 14 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 100 | 33.57 |
| 06/17/2026 21:04 | 50 | 33.59 |
| 06/17/2026 21:04 | 38 | 33.60 |
| 06/17/2026 21:04 | 38 | 33.60 |
| 06/17/2026 21:04 | 100 | 33.60 |
| 06/17/2026 21:04 | 1 | 33.60 |
| 06/17/2026 21:04 | 100 | 33.60 |
| 06/17/2026 21:04 | 100 | 33.58 |
| 06/17/2026 21:04 | 34 | 33.58 |
| 06/17/2026 21:04 | 14 | 33.58 |
| 06/17/2026 21:03 | 6 | 33.56 |
| 06/17/2026 21:03 | 6 | 33.57 |
| 06/17/2026 21:03 | 6 | 33.57 |
| 06/17/2026 21:03 | 100 | 33.58 |
| 06/17/2026 21:02 | 100 | 33.59 |
| 06/17/2026 21:02 | 28 | 33.59 |
| 06/17/2026 21:02 | 6 | 33.59 |
| 06/17/2026 21:02 | 60 | 33.59 |
| 06/17/2026 21:02 | 20 | 33.59 |
| 06/17/2026 21:02 | 60 | 33.59 |
| 06/17/2026 21:02 | 28 | 33.60 |
| 06/17/2026 21:02 | 100 | 33.60 |
| 06/17/2026 21:02 | 1 | 33.62 |
| 06/17/2026 21:02 | 10 | 33.62 |
| 06/17/2026 21:02 | 14 | 33.62 |
| 06/17/2026 21:02 | 37 | 33.62 |
| 06/17/2026 21:02 | 60 | 33.62 |
| 06/17/2026 21:02 | 20 | 33.62 |
| 06/17/2026 21:02 | 67 | 33.62 |
| 06/17/2026 21:02 | 25 | 33.63 |
| 06/17/2026 21:02 | 100 | 33.65 |
| 06/17/2026 21:02 | 1 | 33.65 |
| 06/17/2026 21:02 | 20 | 33.65 |
| 06/17/2026 21:02 | 100 | 33.62 |
| 06/17/2026 21:02 | 100 | 33.62 |
| 06/17/2026 21:01 | 100 | 33.63 |
| 06/17/2026 21:01 | 3 | 33.63 |
| 06/17/2026 21:01 | 1 | 33.63 |
| 06/17/2026 21:01 | 99 | 33.63 |
| 06/17/2026 21:01 | 103 | 33.64 |
| 06/17/2026 21:01 | 38 | 33.66 |
| 06/17/2026 21:01 | 48 | 33.68 |
| 06/17/2026 21:01 | 100 | 33.67 |
| 06/17/2026 21:01 | 300 | 33.64 |
| 06/17/2026 21:01 | 50 | 33.64 |
| 06/17/2026 21:01 | 62 | 33.67 |
| 06/17/2026 21:01 | 300 | 33.67 |
| 06/17/2026 21:01 | 100 | 33.67 |
| 06/17/2026 21:01 | 15 | 33.67 |
| 06/17/2026 21:01 | 150 | 33.67 |
| 06/17/2026 21:01 | 100 | 33.64 |
| 06/17/2026 21:01 | 50 | 33.64 |
| 06/17/2026 21:01 | 150 | 33.64 |
| 06/17/2026 21:01 | 42 | 33.64 |
| 06/17/2026 21:01 | 19 | 33.64 |
| 06/17/2026 21:01 | 8 | 33.64 |
| 06/17/2026 21:01 | 22 | 33.64 |
| 06/17/2026 21:01 | 22 | 33.64 |
| 06/17/2026 21:01 | 17 | 33.64 |
| 06/17/2026 21:01 | 45 | 33.64 |
| 06/17/2026 21:01 | 100 | 33.64 |
| 06/17/2026 21:01 | 38 | 33.64 |
| 06/17/2026 21:01 | 12 | 33.63 |
| 06/17/2026 21:01 | 1 | 33.63 |
| 06/17/2026 21:01 | 1 | 33.62 |
| 06/17/2026 21:01 | 14 | 33.62 |
| 06/17/2026 21:01 | 1 | 33.62 |
| 06/17/2026 21:01 | 100 | 33.61 |
| 06/17/2026 21:01 | 8 | 33.61 |
| 06/17/2026 21:01 | 24 | 33.61 |
| 06/17/2026 21:01 | 6 | 33.61 |
| 06/17/2026 21:01 | 25 | 33.60 |
| 06/17/2026 21:01 | 22 | 33.60 |
| 06/17/2026 21:01 | 14 | 33.59 |
| 06/17/2026 21:01 | 38 | 33.60 |
| 06/17/2026 21:01 | 100 | 33.57 |
| 06/17/2026 21:01 | 10 | 33.57 |
| 06/17/2026 21:01 | 47 | 33.57 |
| 06/17/2026 21:01 | 42 | 33.56 |
| 06/17/2026 21:01 | 4 | 33.54 |
| 06/17/2026 21:01 | 46 | 33.54 |
| 06/17/2026 21:01 | 4 | 33.54 |
| 06/17/2026 21:01 | 100 | 33.54 |
| 06/17/2026 21:01 | 15 | 33.53 |
| 06/17/2026 21:01 | 20 | 33.54 |
| 06/17/2026 21:01 | 6 | 33.54 |
| 06/17/2026 21:01 | 82 | 33.53 |
| 06/17/2026 21:01 | 100 | 33.53 |
| 06/17/2026 21:01 | 65 | 33.53 |
| 06/17/2026 21:01 | 35 | 33.53 |
| 06/17/2026 21:01 | 65 | 33.53 |
| 06/17/2026 21:01 | 35 | 33.53 |
| 06/17/2026 21:01 | 100 | 33.53 |
| 06/17/2026 21:01 | 94 | 33.53 |
| 06/17/2026 21:01 | 6 | 33.53 |
| 06/17/2026 21:01 | 6 | 33.53 |
| 06/17/2026 21:01 | 1 | 33.53 |
| 06/17/2026 21:01 | 51 | 33.53 |
| 06/17/2026 21:01 | 100 | 33.53 |
| 06/17/2026 21:01 | 1 | 33.54 |
| 06/17/2026 21:01 | 25 | 33.54 |
| 06/17/2026 21:01 | 20 | 33.54 |
| 06/17/2026 21:00 | 10 | 33.56 |
| 06/17/2026 21:00 | 20 | 33.56 |
| 06/17/2026 21:00 | 100 | 33.56 |
| 06/17/2026 21:00 | 100 | 33.56 |
| 06/17/2026 21:00 | 1 | 33.57 |
| 06/17/2026 21:00 | 1 | 33.57 |
| 06/17/2026 21:00 | 2 | 33.57 |
| 06/17/2026 21:00 | 6 | 33.59 |
| 06/17/2026 21:00 | 100 | 33.58 |
| 06/17/2026 21:00 | 2 | 33.57 |
| 06/17/2026 21:00 | 27 | 33.56 |
| 06/17/2026 21:00 | 24 | 33.56 |
| 06/17/2026 21:00 | 10 | 33.56 |
| 06/17/2026 21:00 | 2 | 33.56 |
| 06/17/2026 21:00 | 1 | 33.56 |
| 06/17/2026 21:00 | 4 | 33.52 |
| 06/17/2026 21:00 | 47 | 33.51 |
| 06/17/2026 21:00 | 100 | 33.51 |
| 06/17/2026 21:00 | 12 | 33.51 |
| 06/17/2026 21:00 | 2 | 33.50 |
| 06/17/2026 21:00 | 3 | 33.50 |
| 06/17/2026 21:00 | 3 | 33.50 |
| 06/17/2026 21:00 | 3 | 33.50 |
| 06/17/2026 21:00 | 6 | 33.48 |
| 06/17/2026 21:00 | 10 | 33.48 |
| 06/17/2026 21:00 | 8 | 33.48 |
| 06/17/2026 21:00 | 14 | 33.48 |
| 06/17/2026 20:59 | 73 | 33.43 |
| 06/17/2026 20:59 | 85 | 33.43 |
| 06/17/2026 20:59 | 14 | 33.43 |
| 06/17/2026 20:59 | 9 | 33.43 |
| 06/17/2026 20:59 | 38 | 33.455 |
| 06/17/2026 20:59 | 1 | 33.45 |
| 06/17/2026 20:59 | 100 | 33.44 |
| 06/17/2026 20:59 | 9 | 33.43 |
| 06/17/2026 20:59 | 5 | 33.43 |
| 06/17/2026 20:59 | 11 | 33.43 |
| 06/17/2026 20:59 | 8 | 33.43 |
| 06/17/2026 20:59 | 9 | 33.42 |
| 06/17/2026 20:59 | 1 | 33.41 |
| 06/17/2026 20:59 | 3 | 33.41 |
| 06/17/2026 20:59 | 38 | 33.40 |
| 06/17/2026 20:59 | 62 | 33.40 |
| 06/17/2026 20:59 | 58 | 33.39 |
| 06/17/2026 20:59 | 42 | 33.39 |
| 06/17/2026 20:59 | 100 | 33.39 |
| 06/17/2026 20:59 | 3 | 33.39 |
| 06/17/2026 20:59 | 1 | 33.39 |
| 06/17/2026 20:59 | 8 | 33.39 |
| 06/17/2026 20:59 | 92 | 33.39 |
| 06/17/2026 20:59 | 8 | 33.39 |
| 06/17/2026 20:58 | 1 | 33.36 |
| 06/17/2026 20:58 | 24 | 33.38 |
| 06/17/2026 20:58 | 4 | 33.38 |
| 06/17/2026 20:58 | 3 | 33.38 |
| 06/17/2026 20:58 | 1 | 33.41 |
| 06/17/2026 20:58 | 1 | 33.42 |
| 06/17/2026 20:58 | 2 | 33.42 |
| 06/17/2026 20:58 | 6 | 33.45 |
| 06/17/2026 20:58 | 1 | 33.46 |
| 06/17/2026 20:57 | 20 | 33.48 |
| 06/17/2026 20:57 | 38 | 33.48 |
| 06/17/2026 20:57 | 38 | 33.48 |
| 06/17/2026 20:57 | 1 | 33.48 |
| 06/17/2026 20:57 | 1 | 33.49 |
| 06/17/2026 20:57 | 6 | 33.50 |
| 06/17/2026 20:56 | 1 | 33.515 |
| 06/17/2026 20:56 | 1 | 33.515 |
| 06/17/2026 20:56 | 16 | 33.53 |
| 06/17/2026 20:56 | 8 | 33.53 |
| 06/17/2026 20:56 | 19 | 33.53 |
| 06/17/2026 20:56 | 4 | 33.53 |
| 06/17/2026 20:56 | 6 | 33.54 |
| 06/17/2026 20:56 | 10 | 33.55 |
| 06/17/2026 20:56 | 19 | 33.56 |
| 06/17/2026 20:56 | 20 | 33.58 |
| 06/17/2026 20:56 | 1 | 33.57 |
| 06/17/2026 20:56 | 30 | 33.57 |
| 06/17/2026 20:56 | 22 | 33.58 |
| 06/17/2026 20:56 | 14 | 33.58 |
| 06/17/2026 20:56 | 26 | 33.58 |
| 06/17/2026 20:56 | 48 | 33.59 |
| 06/17/2026 20:56 | 52 | 33.59 |
| 06/17/2026 20:56 | 6 | 33.59 |
| 06/17/2026 20:55 | 33 | 33.60 |
| 06/17/2026 20:55 | 3 | 33.60 |
| 06/17/2026 20:55 | 100 | 33.61 |
| 06/17/2026 20:55 | 10 | 33.60 |
| 06/17/2026 20:55 | 90 | 33.60 |
| 06/17/2026 20:55 | 9 | 33.60 |
| 06/17/2026 20:55 | 1 | 33.60 |
| 06/17/2026 20:55 | 1 | 33.60 |
| 06/17/2026 20:55 | 20 | 33.60 |
| 06/17/2026 20:55 | 33 | 33.60 |
| 06/17/2026 20:55 | 10 | 33.60 |
| 06/17/2026 20:55 | 100 | 33.61 |
| 06/17/2026 20:55 | 2 | 33.605 |
| 06/17/2026 20:55 | 1 | 33.605 |
| 06/17/2026 20:55 | 1 | 33.61 |
| 06/17/2026 20:55 | 49 | 33.62 |
| 06/17/2026 20:55 | 51 | 33.62 |
| 06/17/2026 20:55 | 6 | 33.62 |
| 06/17/2026 20:55 | 6 | 33.62 |
| 06/17/2026 20:55 | 23 | 33.62 |
| 06/17/2026 20:55 | 18 | 33.63 |
| 06/17/2026 20:55 | 82 | 33.63 |
| 06/17/2026 20:55 | 1 | 33.63 |
| 06/17/2026 20:55 | 12 | 33.63 |
| 06/17/2026 20:55 | 6 | 33.63 |
| 06/17/2026 20:55 | 22 | 33.63 |
| 06/17/2026 20:55 | 67 | 33.63 |
| 06/17/2026 20:55 | 13 | 33.63 |
| 06/17/2026 20:55 | 20 | 33.64 |
| 06/17/2026 20:54 | 2 | 33.645 |
| 06/17/2026 20:54 | 100 | 33.66 |
| 06/17/2026 20:54 | 100 | 33.66 |
| 06/17/2026 20:54 | 8 | 33.66 |
| 06/17/2026 20:54 | 2 | 33.66 |
| 06/17/2026 20:54 | 2 | 33.65 |
| 06/17/2026 20:54 | 2 | 33.64 |
| 06/17/2026 20:53 | 100 | 33.66 |
| 06/17/2026 20:53 | 19 | 33.66 |
| 06/17/2026 20:53 | 81 | 33.66 |
| 06/17/2026 20:53 | 7 | 33.67 |
| 06/17/2026 20:53 | 33 | 33.67 |
| 06/17/2026 20:53 | 100 | 33.67 |
| 06/17/2026 20:53 | 100 | 33.67 |
| 06/17/2026 20:53 | 84 | 33.67 |
| 06/17/2026 20:53 | 100 | 33.67 |
| 06/17/2026 20:53 | 100 | 33.67 |
| 06/17/2026 20:52 | 24 | 33.68 |
| 06/17/2026 20:52 | 38 | 33.68 |
| 06/17/2026 20:52 | 38 | 33.68 |
| 06/17/2026 20:52 | 44 | 33.68 |
| 06/17/2026 20:52 | 20 | 33.69 |
| 06/17/2026 20:52 | 100 | 33.70 |
| 06/17/2026 20:52 | 100 | 33.69 |
| 06/17/2026 20:52 | 5 | 33.69 |
| 06/17/2026 20:52 | 7 | 33.69 |
| 06/17/2026 20:52 | 93 | 33.69 |
| 06/17/2026 20:52 | 100 | 33.68 |
| 06/17/2026 20:52 | 13 | 33.68 |
| 06/17/2026 20:52 | 2 | 33.68 |
| 06/17/2026 20:52 | 7 | 33.68 |
| 06/17/2026 20:52 | 4 | 33.68 |
| 06/17/2026 20:52 | 2 | 33.68 |
| 06/17/2026 20:52 | 2 | 33.68 |
| 06/17/2026 20:52 | 1 | 33.68 |
| 06/17/2026 20:52 | 100 | 33.68 |
| 06/17/2026 20:52 | 1 | 33.68 |
| 06/17/2026 20:52 | 100 | 33.68 |
| 06/17/2026 20:52 | 2 | 33.67 |
| 06/17/2026 20:51 | 49 | 33.67 |
| 06/17/2026 20:51 | 99 | 33.67 |
| 06/17/2026 20:51 | 1 | 33.67 |
| 06/17/2026 20:51 | 1 | 33.65 |
| 06/17/2026 20:51 | 64 | 33.65 |
| 06/17/2026 20:51 | 15 | 33.65 |
| 06/17/2026 20:51 | 21 | 33.65 |
| 06/17/2026 20:51 | 4 | 33.65 |
| 06/17/2026 20:51 | 1 | 33.65 |
| 06/17/2026 20:51 | 3 | 33.65 |
| 06/17/2026 20:51 | 4 | 33.65 |
| 06/17/2026 20:51 | 9 | 33.65 |
| 06/17/2026 20:51 | 91 | 33.65 |
| 06/17/2026 20:51 | 6 | 33.65 |
| 06/17/2026 20:51 | 49 | 33.65 |
| 06/17/2026 20:51 | 42 | 33.65 |
| 06/17/2026 20:51 | 12 | 33.65 |
| 06/17/2026 20:51 | 1 | 33.64 |
| 06/17/2026 20:50 | 67 | 33.64 |
| 06/17/2026 20:50 | 33 | 33.64 |
| 06/17/2026 20:50 | 2 | 33.64 |
| 06/17/2026 20:50 | 25 | 33.64 |
| 06/17/2026 20:50 | 1 | 33.64 |
| 06/17/2026 20:50 | 12 | 33.64 |
| 06/17/2026 20:50 | 100 | 33.64 |
| 06/17/2026 20:50 | 19 | 33.65 |
| 06/17/2026 20:50 | 10 | 33.65 |
| 06/17/2026 20:50 | 2 | 33.66 |
| 06/17/2026 20:50 | 5 | 33.67 |
| 06/17/2026 20:50 | 8 | 33.67 |
| 06/17/2026 20:50 | 2 | 33.67 |
| 06/17/2026 20:49 | 20 | 33.66 |
| 06/17/2026 20:49 | 44 | 33.66 |
| 06/17/2026 20:49 | 21 | 33.67 |
| 06/17/2026 20:49 | 20 | 33.67 |
| 06/17/2026 20:49 | 1 | 33.67 |
| 06/17/2026 20:49 | 4 | 33.70 |
| 06/17/2026 20:49 | 3 | 33.68 |
| 06/17/2026 20:49 | 1 | 33.68 |
| 06/17/2026 20:49 | 1 | 33.68 |
| 06/17/2026 20:48 | 100 | 33.66 |
| 06/17/2026 20:48 | 16 | 33.66 |
| 06/17/2026 20:48 | 3 | 33.66 |
| 06/17/2026 20:48 | 50 | 33.66 |
| 06/17/2026 20:48 | 40 | 33.67 |
| 06/17/2026 20:48 | 20 | 33.68 |
| 06/17/2026 20:47 | 1 | 33.69 |
| 06/17/2026 20:47 | 2 | 33.69 |
| 06/17/2026 20:47 | 61 | 33.69 |
| 06/17/2026 20:47 | 2 | 33.68 |
| 06/17/2026 20:47 | 12 | 33.68 |
| 06/17/2026 20:47 | 1 | 33.68 |
| 06/17/2026 20:47 | 1 | 33.68 |
| 06/17/2026 20:47 | 2 | 33.67 |
| 06/17/2026 20:47 | 100 | 33.67 |
| 06/17/2026 20:47 | 8 | 33.66 |
| 06/17/2026 20:47 | 48 | 33.66 |
| 06/17/2026 20:47 | 52 | 33.66 |
| 06/17/2026 20:47 | 1 | 33.65 |
| 06/17/2026 20:47 | 2 | 33.64 |
| 06/17/2026 20:47 | 100 | 33.65 |
| 06/17/2026 20:47 | 6 | 33.63 |
| 06/17/2026 20:47 | 100 | 33.64 |
| 06/17/2026 20:47 | 200 | 33.64 |
| 06/17/2026 20:47 | 18 | 33.64 |
| 06/17/2026 20:47 | 64 | 33.64 |
| 06/17/2026 20:47 | 100 | 33.65 |
| 06/17/2026 20:47 | 30 | 33.65 |
| 06/17/2026 20:47 | 100 | 33.65 |
| 06/17/2026 20:47 | 100 | 33.65 |
| 06/17/2026 20:47 | 1 | 33.65 |
| 06/17/2026 20:47 | 5 | 33.65 |
| 06/17/2026 20:46 | 3 | 33.67 |
| 06/17/2026 20:46 | 20 | 33.67 |
| 06/17/2026 20:46 | 5 | 33.67 |
| 06/17/2026 20:46 | 100 | 33.67 |
| 06/17/2026 20:46 | 2 | 33.67 |
| 06/17/2026 20:46 | 3 | 33.67 |
| 06/17/2026 20:45 | 100 | 33.66 |
| 06/17/2026 20:45 | 30 | 33.66 |
| 06/17/2026 20:45 | 64 | 33.66 |
| 06/17/2026 20:45 | 35 | 33.67 |
| 06/17/2026 20:45 | 20 | 33.67 |
| 06/17/2026 20:45 | 2 | 33.69 |
| 06/17/2026 20:45 | 1 | 33.70 |
| 06/17/2026 20:45 | 6 | 33.70 |
| 06/17/2026 20:45 | 100 | 33.70 |
| 06/17/2026 20:45 | 2 | 33.70 |
| 06/17/2026 20:45 | 38 | 33.70 |
| 06/17/2026 20:45 | 139 | 33.70 |
| 06/17/2026 20:45 | 139 | 33.70 |
| 06/17/2026 20:44 | 1 | 33.72 |
| 06/17/2026 20:44 | 2 | 33.72 |
| 06/17/2026 20:44 | 1 | 33.73 |
| 06/17/2026 20:44 | 33 | 33.71 |
| 06/17/2026 20:44 | 20 | 33.71 |
| 06/17/2026 20:44 | 35 | 33.70 |
| 06/17/2026 20:44 | 41 | 33.70 |
| 06/17/2026 20:44 | 3 | 33.69 |
| 06/17/2026 20:44 | 1 | 33.69 |
| 06/17/2026 20:44 | 62 | 33.69 |
| 06/17/2026 20:44 | 38 | 33.69 |
| 06/17/2026 20:44 | 10 | 33.68 |
| 06/17/2026 20:44 | 12 | 33.68 |
| 06/17/2026 20:43 | 2 | 33.67 |
| 06/17/2026 20:43 | 3 | 33.67 |
| 06/17/2026 20:43 | 1 | 33.67 |
| 06/17/2026 20:43 | 3 | 33.67 |
| 06/17/2026 20:43 | 2 | 33.67 |
| 06/17/2026 20:43 | 12 | 33.67 |
| 06/17/2026 20:43 | 8 | 33.67 |
| 06/17/2026 20:43 | 14 | 33.67 |
| 06/17/2026 20:43 | 6 | 33.67 |
| 06/17/2026 20:43 | 5 | 33.66 |
| 06/17/2026 20:43 | 2 | 33.66 |
| 06/17/2026 20:43 | 100 | 33.66 |
| 06/17/2026 20:43 | 5 | 33.66 |
| 06/17/2026 20:43 | 100 | 33.66 |
| 06/17/2026 20:43 | 33 | 33.65 |
| 06/17/2026 20:43 | 25 | 33.65 |
| 06/17/2026 20:43 | 3 | 33.65 |
| 06/17/2026 20:43 | 1 | 33.63 |
| 06/17/2026 20:43 | 20 | 33.63 |
| 06/17/2026 20:43 | 100 | 33.64 |
| 06/17/2026 20:43 | 19 | 33.64 |
| 06/17/2026 20:43 | 1 | 33.64 |
| 06/17/2026 20:43 | 5 | 33.62 |
| 06/17/2026 20:43 | 7 | 33.62 |
| 06/17/2026 20:43 | 5 | 33.62 |
| 06/17/2026 20:43 | 8 | 33.61 |
| 06/17/2026 20:41 | 10 | 33.59 |
| 06/17/2026 20:41 | 8 | 33.61 |
| 06/17/2026 20:41 | 11 | 33.61 |
| 06/17/2026 20:41 | 11 | 33.58 |
| 06/17/2026 20:41 | 1 | 33.58 |
| 06/17/2026 20:41 | 20 | 33.59 |
| 06/17/2026 20:41 | 38 | 33.615 |
| 06/17/2026 20:40 | 438 | 33.65 |
| 06/17/2026 20:40 | 2 | 33.64 |
| 06/17/2026 20:39 | 98 | 33.64 |
| 06/17/2026 20:39 | 6 | 33.62 |
| 06/17/2026 20:39 | 24 | 33.63 |
| 06/17/2026 20:39 | 38 | 33.63 |
| 06/17/2026 20:39 | 6 | 33.64 |
| 06/17/2026 20:39 | 10 | 33.64 |
| 06/17/2026 20:39 | 1 | 33.67 |
| 06/17/2026 20:39 | 40 | 33.66 |
| 06/17/2026 20:39 | 40 | 33.66 |
| 06/17/2026 20:39 | 2 | 33.66 |
| 06/17/2026 20:39 | 7 | 33.67 |
| 06/17/2026 20:39 | 33 | 33.67 |
| 06/17/2026 20:39 | 20 | 33.69 |
| 06/17/2026 20:39 | 20 | 33.70 |
| 06/17/2026 20:39 | 80 | 33.70 |
| 06/17/2026 20:39 | 20 | 33.70 |
| 06/17/2026 20:39 | 2 | 33.69 |
| 06/17/2026 20:39 | 1 | 33.69 |
| 06/17/2026 20:39 | 7 | 33.69 |
| 06/17/2026 20:39 | 12 | 33.69 |
| 06/17/2026 20:39 | 1 | 33.69 |
| 06/17/2026 20:38 | 10 | 33.66 |
| 06/17/2026 20:38 | 71 | 33.66 |
| 06/17/2026 20:38 | 2 | 33.68 |
| 06/17/2026 20:38 | 2 | 33.68 |
| 06/17/2026 20:38 | 1 | 33.68 |
| 06/17/2026 20:38 | 5 | 33.64 |
| 06/17/2026 20:36 | 11 | 33.62 |
| 06/17/2026 20:36 | 3 | 33.62 |
| 06/17/2026 20:36 | 20 | 33.61 |
| 06/17/2026 20:36 | 6 | 33.61 |
| 06/17/2026 20:36 | 5 | 33.61 |
| 06/17/2026 20:36 | 18 | 33.61 |
| 06/17/2026 20:36 | 1 | 33.61 |
| 06/17/2026 20:36 | 8 | 33.60 |
| 06/17/2026 20:36 | 25 | 33.59 |
| 06/17/2026 20:35 | 43 | 33.54 |
| 06/17/2026 20:35 | 1 | 33.54 |
| 06/17/2026 20:35 | 1 | 33.52 |
| 06/17/2026 20:35 | 6 | 33.52 |
| 06/17/2026 20:35 | 50 | 33.53 |
| 06/17/2026 20:35 | 100 | 33.56 |
| 06/17/2026 20:35 | 72 | 33.56 |
| 06/17/2026 20:35 | 41 | 33.56 |
| 06/17/2026 20:34 | 1 | 33.54 |
| 06/17/2026 20:34 | 10 | 33.56 |
| 06/17/2026 20:34 | 6 | 33.57 |
| 06/17/2026 20:33 | 6 | 33.58 |
| 06/17/2026 20:33 | 6 | 33.60 |
| 06/17/2026 20:33 | 100 | 33.66 |
| 06/17/2026 20:33 | 6 | 33.66 |
| 06/17/2026 20:33 | 100 | 33.68 |
| 06/17/2026 20:33 | 100 | 33.68 |
| 06/17/2026 20:33 | 1 | 33.68 |
| 06/17/2026 20:33 | 2 | 33.72 |
| 06/17/2026 20:33 | 20 | 33.73 |
| 06/17/2026 20:33 | 1 | 33.73 |
| 06/17/2026 20:33 | 33 | 33.73 |
| 06/17/2026 20:33 | 6 | 33.72 |
| 06/17/2026 20:33 | 20 | 33.72 |
| 06/17/2026 20:33 | 100 | 33.72 |
| 06/17/2026 20:32 | 100 | 33.67 |
| 06/17/2026 20:32 | 25 | 33.71 |
| 06/17/2026 20:32 | 25 | 33.73 |
| 06/17/2026 20:32 | 9 | 33.71 |
| 06/17/2026 20:32 | 2 | 33.74 |
| 06/17/2026 20:32 | 21 | 33.74 |
| 06/17/2026 20:32 | 58 | 33.74 |
| 06/17/2026 20:32 | 50 | 33.77 |
| 06/17/2026 20:32 | 100 | 33.78 |
| 06/17/2026 20:32 | 100 | 33.78 |
| 06/17/2026 20:32 | 20 | 33.78 |
| 06/17/2026 20:32 | 6 | 33.76 |
| 06/17/2026 20:32 | 20 | 33.74 |
| 06/17/2026 20:32 | 20 | 33.73 |
| 06/17/2026 20:32 | 100 | 33.725 |
| 06/17/2026 20:32 | 18 | 33.71 |
| 06/17/2026 20:32 | 6 | 33.70 |
| 06/17/2026 20:32 | 100 | 33.67 |
| 06/17/2026 20:32 | 100 | 33.67 |
| 06/17/2026 20:32 | 2 | 33.67 |
| 06/17/2026 20:32 | 25 | 33.67 |
| 06/17/2026 20:32 | 150 | 33.65 |
| 06/17/2026 20:32 | 50 | 33.655 |
| 06/17/2026 20:32 | 6 | 33.68 |
| 06/17/2026 20:32 | 6 | 33.66 |
| 06/17/2026 20:32 | 6 | 33.66 |
| 06/17/2026 20:32 | 6 | 33.66 |
| 06/17/2026 20:32 | 6 | 33.66 |
| 06/17/2026 20:32 | 6 | 33.66 |
| 06/17/2026 20:32 | 24 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 24 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 20 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 6 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 38 | 33.66 |
| 06/17/2026 20:32 | 6 | 33.66 |
| 06/17/2026 20:32 | 100 | 33.68 |
| 06/17/2026 20:32 | 19 | 33.67 |
| 06/17/2026 20:32 | 6 | 33.68 |
| 06/17/2026 20:32 | 6 | 33.68 |
| 06/17/2026 20:32 | 100 | 33.69 |
| 06/17/2026 20:32 | 31 | 33.69 |
| 06/17/2026 20:32 | 10 | 33.69 |
| 06/17/2026 20:32 | 59 | 33.69 |
| 06/17/2026 20:32 | 20 | 33.72 |
| 06/17/2026 20:32 | 25 | 33.72 |
| 06/17/2026 20:32 | 3 | 33.71 |
| 06/17/2026 20:32 | 21 | 33.69 |
| 06/17/2026 20:32 | 25 | 33.69 |
| 06/17/2026 20:32 | 100 | 33.70 |
| 06/17/2026 20:32 | 100 | 33.71 |
| 06/17/2026 20:32 | 100 | 33.72 |
| 06/17/2026 20:32 | 99 | 33.72 |
| 06/17/2026 20:32 | 1 | 33.72 |
| 06/17/2026 20:32 | 33 | 33.72 |
| 06/17/2026 20:32 | 71 | 33.72 |
| 06/17/2026 20:32 | 1 | 33.72 |
| 06/17/2026 20:32 | 20 | 33.72 |
| 06/17/2026 20:31 | 8 | 33.74 |
| 06/17/2026 20:31 | 100 | 33.73 |
| 06/17/2026 20:31 | 72 | 33.72 |
| 06/17/2026 20:31 | 100 | 33.72 |
| 06/17/2026 20:31 | 12 | 33.72 |
| 06/17/2026 20:31 | 88 | 33.72 |
| 06/17/2026 20:31 | 10 | 33.72 |
| 06/17/2026 20:31 | 1 | 33.72 |
| 06/17/2026 20:31 | 1 | 33.72 |
| 06/17/2026 20:30 | 4 | 33.70 |
| 06/17/2026 20:30 | 15 | 33.70 |
| 06/17/2026 20:30 | 36 | 33.70 |
| 06/17/2026 20:30 | 10 | 33.69 |
| 06/17/2026 20:30 | 80 | 33.68 |
| 06/17/2026 20:30 | 1 | 33.68 |
| 06/17/2026 20:30 | 6 | 33.68 |
| 06/17/2026 20:30 | 97 | 33.69 |
| 06/17/2026 20:30 | 3 | 33.69 |
| 06/17/2026 20:29 | 14 | 33.69 |
| 06/17/2026 20:29 | 14 | 33.70 |
| 06/17/2026 20:29 | 1 | 33.70 |
| 06/17/2026 20:29 | 1 | 33.71 |
| 06/17/2026 20:29 | 6 | 33.71 |
| 06/17/2026 20:29 | 10 | 33.71 |
| 06/17/2026 20:29 | 38 | 33.71 |
| 06/17/2026 20:29 | 1 | 33.71 |
| 06/17/2026 20:29 | 2 | 33.70 |
| 06/17/2026 20:29 | 100 | 33.71 |
| 06/17/2026 20:29 | 30 | 33.71 |
| 06/17/2026 20:29 | 4 | 33.71 |
| 06/17/2026 20:29 | 1 | 33.71 |
| 06/17/2026 20:29 | 62 | 33.71 |
| 06/17/2026 20:29 | 100 | 33.71 |
| 06/17/2026 20:29 | 20 | 33.71 |
| 06/17/2026 20:29 | 20 | 33.73 |
| 06/17/2026 20:28 | 45 | 33.73 |
| 06/17/2026 20:27 | 22 | 33.725 |
| 06/17/2026 20:27 | 38 | 33.725 |
| 06/17/2026 20:27 | 150 | 33.725 |
| 06/17/2026 20:27 | 20 | 33.73 |
| 06/17/2026 20:27 | 100 | 33.74 |
| 06/17/2026 20:27 | 46 | 33.74 |
| 06/17/2026 20:27 | 19 | 33.74 |
| 06/17/2026 20:27 | 20 | 33.74 |
| 06/17/2026 20:27 | 4 | 33.74 |
| 06/17/2026 20:27 | 42 | 33.73 |
| 06/17/2026 20:27 | 20 | 33.73 |
| 06/17/2026 20:27 | 30 | 33.71 |
| 06/17/2026 20:27 | 100 | 33.71 |
| 06/17/2026 20:27 | 29 | 33.71 |
| 06/17/2026 20:27 | 20 | 33.70 |
| 06/17/2026 20:27 | 27 | 33.705 |
| 06/17/2026 20:27 | 10 | 33.72 |
| 06/17/2026 20:27 | 100 | 33.72 |
| 06/17/2026 20:27 | 100 | 33.73 |
| 06/17/2026 20:27 | 119 | 33.73 |
| 06/17/2026 20:27 | 35 | 33.73 |
| 06/17/2026 20:27 | 65 | 33.73 |
| 06/17/2026 20:27 | 59 | 33.73 |
| 06/17/2026 20:26 | 27 | 33.745 |
| 06/17/2026 20:26 | 50 | 33.745 |
| 06/17/2026 20:26 | 123 | 33.745 |
| 06/17/2026 20:26 | 5 | 33.74 |
| 06/17/2026 20:26 | 100 | 33.74 |
| 06/17/2026 20:25 | 1 | 33.72 |
| 06/17/2026 20:25 | 145 | 33.72 |
| 06/17/2026 20:25 | 40 | 33.72 |
| 06/17/2026 20:25 | 7 | 33.70 |
| 06/17/2026 20:25 | 20 | 33.705 |
| 06/17/2026 20:25 | 20 | 33.705 |
| 06/17/2026 20:25 | 20 | 33.71 |
| 06/17/2026 20:25 | 64 | 33.71 |
| 06/17/2026 20:25 | 36 | 33.71 |
| 06/17/2026 20:25 | 100 | 33.71 |
| 06/17/2026 20:25 | 1 | 33.71 |
| 06/17/2026 20:25 | 34 | 33.71 |
| 06/17/2026 20:25 | 100 | 33.70 |
| 06/17/2026 20:25 | 20 | 33.70 |
| 06/17/2026 20:25 | 7 | 33.70 |
| 06/17/2026 20:25 | 35 | 33.70 |
| 06/17/2026 20:25 | 100 | 33.70 |
| 06/17/2026 20:25 | 24 | 33.69 |
| 06/17/2026 20:25 | 38 | 33.69 |
| 06/17/2026 20:25 | 38 | 33.69 |
| 06/17/2026 20:25 | 1 | 33.69 |
| 06/17/2026 20:25 | 1 | 33.69 |
| 06/17/2026 20:25 | 50 | 33.69 |
| 06/17/2026 20:25 | 40 | 33.69 |
| 06/17/2026 20:25 | 40 | 33.69 |
| 06/17/2026 20:25 | 8 | 33.69 |
| 06/17/2026 20:25 | 1 | 33.68 |
| 06/17/2026 20:24 | 38 | 33.675 |
| 06/17/2026 20:24 | 50 | 33.67 |
| 06/17/2026 20:24 | 22 | 33.67 |
| 06/17/2026 20:24 | 50 | 33.67 |
| 06/17/2026 20:24 | 2 | 33.67 |
| 06/17/2026 20:24 | 69 | 33.67 |
| 06/17/2026 20:24 | 1 | 33.67 |
| 06/17/2026 20:24 | 7 | 33.67 |
| 06/17/2026 20:24 | 100 | 33.67 |
| 06/17/2026 20:24 | 100 | 33.67 |
| 06/17/2026 20:23 | 1 | 33.685 |
| 06/17/2026 20:22 | 11 | 33.69 |
| 06/17/2026 20:22 | 1 | 33.69 |
| 06/17/2026 20:22 | 7 | 33.68 |
| 06/17/2026 20:22 | 8 | 33.68 |
| 06/17/2026 20:22 | 58 | 33.68 |
| 06/17/2026 20:22 | 18 | 33.68 |
| 06/17/2026 20:22 | 6 | 33.68 |
| 06/17/2026 20:22 | 18 | 33.68 |
| 06/17/2026 20:22 | 28 | 33.68 |
| 06/17/2026 20:22 | 28 | 33.68 |
| 06/17/2026 20:22 | 19 | 33.68 |
| 06/17/2026 20:22 | 24 | 33.68 |
| 06/17/2026 20:22 | 5 | 33.68 |
| 06/17/2026 20:22 | 6 | 33.68 |
| 06/17/2026 20:22 | 11 | 33.69 |
| 06/17/2026 20:22 | 1 | 33.69 |
| 06/17/2026 20:21 | 5 | 33.71 |
| 06/17/2026 20:21 | 100 | 33.71 |
| 06/17/2026 20:21 | 14 | 33.71 |
| 06/17/2026 20:21 | 38 | 33.71 |
| 06/17/2026 20:21 | 38 | 33.71 |
| 06/17/2026 20:21 | 10 | 33.71 |
| 06/17/2026 20:20 | 150 | 33.71 |
| 06/17/2026 20:20 | 24 | 33.71 |
| 06/17/2026 20:20 | 38 | 33.71 |
| 06/17/2026 20:20 | 38 | 33.71 |
| 06/17/2026 20:20 | 50 | 33.71 |
| 06/17/2026 20:20 | 100 | 33.72 |
| 06/17/2026 20:20 | 11 | 33.72 |
| 06/17/2026 20:20 | 50 | 33.72 |
| 06/17/2026 20:20 | 6 | 33.72 |
| 06/17/2026 20:20 | 26 | 33.72 |
| 06/17/2026 20:20 | 7 | 33.73 |
| 06/17/2026 20:20 | 10 | 33.73 |
| 06/17/2026 20:20 | 10 | 33.73 |
| 06/17/2026 20:20 | 11 | 33.74 |
| 06/17/2026 20:20 | 7 | 33.74 |
| 06/17/2026 20:20 | 18 | 33.74 |
| 06/17/2026 20:20 | 23 | 33.74 |
| 06/17/2026 20:20 | 1 | 33.76 |
| 06/17/2026 20:20 | 1 | 33.76 |
| 06/17/2026 20:20 | 100 | 33.76 |
| 06/17/2026 20:20 | 19 | 33.77 |
| 06/17/2026 20:20 | 28 | 33.77 |
| 06/17/2026 20:20 | 115 | 33.78 |
| 06/17/2026 20:20 | 33 | 33.77 |
| 06/17/2026 20:20 | 125 | 33.77 |
| 06/17/2026 20:20 | 20 | 33.77 |
| 06/17/2026 20:20 | 17 | 33.77 |
| 06/17/2026 20:19 | 41 | 33.78 |
| 06/17/2026 20:18 | 50 | 33.76 |
| 06/17/2026 20:18 | 50 | 33.76 |
| 06/17/2026 20:18 | 100 | 33.76 |
| 06/17/2026 20:18 | 67 | 33.76 |
| 06/17/2026 20:18 | 67 | 33.76 |
| 06/17/2026 20:18 | 99 | 33.76 |
| 06/17/2026 20:18 | 1 | 33.76 |
| 06/17/2026 20:18 | 20 | 33.76 |
| 06/17/2026 20:18 | 25 | 33.76 |
| 06/17/2026 20:18 | 50 | 33.76 |
| 06/17/2026 20:18 | 25 | 33.76 |
| 06/17/2026 20:18 | 48 | 33.72 |
| 06/17/2026 20:18 | 100 | 33.72 |
| 06/17/2026 20:18 | 99 | 33.72 |
| 06/17/2026 20:18 | 1 | 33.72 |
| 06/17/2026 20:18 | 75 | 33.72 |
| 06/17/2026 20:18 | 25 | 33.72 |
| 06/17/2026 20:18 | 1 | 33.72 |
| 06/17/2026 20:18 | 52 | 33.72 |
| 06/17/2026 20:17 | 38 | 33.74 |
| 06/17/2026 20:17 | 12 | 33.73 |
| 06/17/2026 20:17 | 8 | 33.73 |
| 06/17/2026 20:16 | 36 | 33.75 |
| 06/17/2026 20:16 | 6 | 33.75 |
| 06/17/2026 20:16 | 32 | 33.74 |
| 06/17/2026 20:16 | 4 | 33.74 |
| 06/17/2026 20:16 | 4 | 33.74 |
| 06/17/2026 20:15 | 13 | 33.725 |
| 06/17/2026 20:15 | 150 | 33.725 |
| 06/17/2026 20:15 | 8 | 33.715 |
| 06/17/2026 20:15 | 100 | 33.71 |
| 06/17/2026 20:15 | 1 | 33.70 |
| 06/17/2026 20:15 | 1 | 33.69 |
| 06/17/2026 20:15 | 5 | 33.69 |
| 06/17/2026 20:15 | 6 | 33.67 |
| 06/17/2026 20:15 | 20 | 33.66 |
| 06/17/2026 20:15 | 6 | 33.66 |
| 06/17/2026 20:15 | 94 | 33.66 |
| 06/17/2026 20:15 | 6 | 33.66 |
| 06/17/2026 20:14 | 20 | 33.64 |
| 06/17/2026 20:14 | 200 | 33.64 |
| 06/17/2026 20:14 | 50 | 33.62 |
| 06/17/2026 20:14 | 100 | 33.63 |
| 06/17/2026 20:14 | 100 | 33.63 |
| 06/17/2026 20:14 | 50 | 33.62 |
| 06/17/2026 20:14 | 50 | 33.62 |
| 06/17/2026 20:14 | 2 | 33.61 |
| 06/17/2026 20:14 | 10 | 33.59 |
| 06/17/2026 20:14 | 32 | 33.59 |
| 06/17/2026 20:13 | 42 | 33.605 |
| 06/17/2026 20:13 | 137 | 33.63 |
| 06/17/2026 20:13 | 4 | 33.63 |
| 06/17/2026 20:13 | 11 | 33.63 |
| 06/17/2026 20:13 | 2 | 33.63 |
| 06/17/2026 20:13 | 3 | 33.63 |
| 06/17/2026 20:13 | 4 | 33.63 |
| 06/17/2026 20:13 | 4 | 33.63 |
| 06/17/2026 20:13 | 4 | 33.63 |
| 06/17/2026 20:13 | 11 | 33.63 |
| 06/17/2026 20:13 | 3 | 33.63 |
| 06/17/2026 20:13 | 20 | 33.63 |
| 06/17/2026 20:13 | 17 | 33.63 |
| 06/17/2026 20:13 | 64 | 33.63 |
| 06/17/2026 20:13 | 38 | 33.64 |
| 06/17/2026 20:13 | 24 | 33.63 |
| 06/17/2026 20:13 | 24 | 33.63 |
| 06/17/2026 20:13 | 72 | 33.64 |
| 06/17/2026 20:13 | 100 | 33.645 |
| 06/17/2026 20:13 | 28 | 33.64 |
| 06/17/2026 20:13 | 20 | 33.64 |
| 06/17/2026 20:13 | 35 | 33.64 |
| 06/17/2026 20:13 | 100 | 33.64 |
| 06/17/2026 20:13 | 100 | 33.64 |
| 06/17/2026 20:13 | 38 | 33.62 |
| 06/17/2026 20:13 | 14 | 33.61 |
| 06/17/2026 20:13 | 42 | 33.60 |
| 06/17/2026 20:13 | 42 | 33.59 |
| 06/17/2026 20:13 | 100 | 33.59 |
| 06/17/2026 20:13 | 44 | 33.59 |
| 06/17/2026 20:13 | 100 | 33.57 |
| 06/17/2026 20:13 | 50 | 33.60 |
| 06/17/2026 20:12 | 38 | 33.58 |
| 06/17/2026 20:12 | 52 | 33.59 |
| 06/17/2026 20:12 | 3 | 33.60 |
| 06/17/2026 20:12 | 100 | 33.61 |
| 06/17/2026 20:12 | 92 | 33.61 |
| 06/17/2026 20:12 | 8 | 33.61 |
| 06/17/2026 20:12 | 100 | 33.65 |
| 06/17/2026 20:12 | 12 | 33.65 |
| 06/17/2026 20:12 | 6 | 33.65 |
| 06/17/2026 20:12 | 9 | 33.64 |
| 06/17/2026 20:12 | 5 | 33.64 |
| 06/17/2026 20:12 | 38 | 33.64 |
| 06/17/2026 20:12 | 42 | 33.64 |
| 06/17/2026 20:12 | 1 | 33.64 |
| 06/17/2026 20:12 | 5 | 33.64 |
| 06/17/2026 20:12 | 95 | 33.64 |
| 06/17/2026 20:12 | 100 | 33.64 |
| 06/17/2026 20:12 | 100 | 33.63 |
| 06/17/2026 20:12 | 100 | 33.62 |
| 06/17/2026 20:12 | 34 | 33.62 |
| 06/17/2026 20:12 | 20 | 33.62 |
| 06/17/2026 20:12 | 12 | 33.62 |
| 06/17/2026 20:12 | 20 | 33.61 |
| 06/17/2026 20:12 | 100 | 33.60 |
| 06/17/2026 20:10 | 100 | 33.58 |
| 06/17/2026 20:10 | 100 | 33.58 |
| 06/17/2026 20:10 | 100 | 33.58 |
| 06/17/2026 20:10 | 6 | 33.59 |
| 06/17/2026 20:10 | 50 | 33.59 |
| 06/17/2026 20:10 | 38 | 33.59 |
| 06/17/2026 20:10 | 6 | 33.59 |
| 06/17/2026 20:10 | 6 | 33.59 |
| 06/17/2026 20:10 | 100 | 33.57 |
| 06/17/2026 20:10 | 6 | 33.57 |
| 06/17/2026 20:09 | 6 | 33.54 |
| 06/17/2026 20:09 | 3 | 33.54 |
| 06/17/2026 20:09 | 3 | 33.55 |
| 06/17/2026 20:09 | 6 | 33.55 |
| 06/17/2026 20:09 | 5 | 33.55 |
| 06/17/2026 20:09 | 14 | 33.51 |
| 06/17/2026 20:09 | 100 | 33.53 |
| 06/17/2026 20:09 | 20 | 33.53 |
| 06/17/2026 20:09 | 100 | 33.53 |
| 06/17/2026 20:09 | 14 | 33.53 |
| 06/17/2026 20:09 | 100 | 33.52 |
| 06/17/2026 20:09 | 100 | 33.52 |
| 06/17/2026 20:09 | 12 | 33.51 |
| 06/17/2026 20:08 | 125 | 33.49 |
| 06/17/2026 20:08 | 100 | 33.49 |
| 06/17/2026 20:08 | 99 | 33.49 |
| 06/17/2026 20:08 | 100 | 33.49 |
| 06/17/2026 20:08 | 100 | 33.49 |
| 06/17/2026 20:08 | 100 | 33.49 |
| 06/17/2026 20:08 | 100 | 33.48 |
| 06/17/2026 20:08 | 5 | 33.48 |
| 06/17/2026 20:07 | 38 | 33.455 |
| 06/17/2026 20:07 | 50 | 33.455 |
| 06/17/2026 20:07 | 50 | 33.455 |
| 06/17/2026 20:07 | 38 | 33.46 |
| 06/17/2026 20:07 | 30 | 33.47 |
| 06/17/2026 20:07 | 3 | 33.47 |
| 06/17/2026 20:07 | 20 | 33.46 |
| 06/17/2026 20:07 | 6 | 33.46 |
| 06/17/2026 20:06 | 1 | 33.40 |
| 06/17/2026 20:06 | 11 | 33.40 |
| 06/17/2026 20:06 | 50 | 33.41 |
| 06/17/2026 20:06 | 6 | 33.41 |
| 06/17/2026 20:06 | 100 | 33.44 |
| 06/17/2026 20:06 | 1 | 33.41 |
| 06/17/2026 20:06 | 1 | 33.41 |
| 06/17/2026 20:06 | 1 | 33.42 |
| 06/17/2026 20:06 | 90 | 33.41 |
| 06/17/2026 20:06 | 10 | 33.41 |
| 06/17/2026 20:05 | 5 | 33.39 |
| 06/17/2026 20:05 | 1 | 33.39 |
| 06/17/2026 20:05 | 100 | 33.41 |
| 06/17/2026 20:05 | 4 | 33.41 |
| 06/17/2026 20:05 | 7 | 33.435 |
| 06/17/2026 20:05 | 5 | 33.465 |
| 06/17/2026 20:05 | 13 | 33.46 |
| 06/17/2026 20:05 | 1 | 33.46 |
| 06/17/2026 20:05 | 100 | 33.46 |
| 06/17/2026 20:05 | 8 | 33.46 |
| 06/17/2026 20:05 | 3 | 33.46 |
| 06/17/2026 20:05 | 100 | 33.48 |
| 06/17/2026 20:05 | 100 | 33.48 |
| 06/17/2026 20:05 | 100 | 33.48 |
| 06/17/2026 20:05 | 10 | 33.51 |
| 06/17/2026 20:05 | 100 | 33.53 |
| 06/17/2026 20:05 | 62 | 33.53 |
| 06/17/2026 20:05 | 38 | 33.53 |
| 06/17/2026 20:05 | 40 | 33.53 |
| 06/17/2026 20:05 | 15 | 33.53 |
| 06/17/2026 20:04 | 20 | 33.55 |
| 06/17/2026 20:04 | 9 | 33.55 |
| 06/17/2026 20:04 | 1 | 33.55 |
| 06/17/2026 20:04 | 104 | 33.595 |
| 06/17/2026 20:04 | 124 | 33.595 |
| 06/17/2026 20:04 | 100 | 33.595 |
| 06/17/2026 20:04 | 131 | 33.595 |
| 06/17/2026 20:03 | 6 | 33.62 |
| 06/17/2026 20:03 | 6 | 33.59 |
| 06/17/2026 20:03 | 283 | 33.59 |
| 06/17/2026 20:03 | 100 | 33.59 |
| 06/17/2026 20:02 | 100 | 33.62 |
| 06/17/2026 20:02 | 6 | 33.62 |
| 06/17/2026 20:02 | 6 | 33.63 |
| 06/17/2026 20:02 | 1 | 33.67 |
| 06/17/2026 20:02 | 100 | 33.67 |
| 06/17/2026 20:02 | 24 | 33.72 |
| 06/17/2026 20:02 | 27 | 33.67 |
| 06/17/2026 20:02 | 26 | 33.67 |
| 06/17/2026 20:02 | 68 | 33.67 |
| 06/17/2026 20:02 | 1 | 33.65 |
| 06/17/2026 20:02 | 32 | 33.66 |
| 06/17/2026 20:02 | 31 | 33.67 |
| 06/17/2026 20:02 | 38 | 33.705 |
| 06/17/2026 20:02 | 38 | 33.705 |
| 06/17/2026 20:02 | 33 | 33.69 |
| 06/17/2026 20:02 | 21 | 33.70 |
| 06/17/2026 20:02 | 40 | 33.72 |
| 06/17/2026 20:02 | 16 | 33.72 |
| 06/17/2026 20:02 | 6 | 33.72 |
| 06/17/2026 20:02 | 80 | 33.77 |
| 06/17/2026 20:02 | 100 | 33.77 |
| 06/17/2026 20:02 | 100 | 33.77 |
| 06/17/2026 20:02 | 100 | 33.77 |
| 06/17/2026 20:02 | 100 | 33.77 |
| 06/17/2026 20:02 | 100 | 33.77 |
| 06/17/2026 20:02 | 300 | 33.77 |
| 06/17/2026 20:02 | 26 | 33.77 |
| 06/17/2026 20:02 | 100 | 33.77 |
| 06/17/2026 20:02 | 150 | 33.77 |
| 06/17/2026 20:02 | 100 | 33.77 |
| 06/17/2026 20:02 | 93 | 33.77 |
| 06/17/2026 20:02 | 100 | 33.77 |
| 06/17/2026 20:02 | 100 | 33.77 |
| 06/17/2026 20:02 | 100 | 33.77 |
| 06/17/2026 20:01 | 56 | 33.79 |
| 06/17/2026 20:01 | 60 | 33.80 |
| 06/17/2026 20:01 | 97 | 33.80 |
| 06/17/2026 20:01 | 3 | 33.80 |
| 06/17/2026 20:01 | 100 | 33.80 |
| 06/17/2026 20:01 | 20 | 33.80 |
| 06/17/2026 20:01 | 10 | 33.77 |
| 06/17/2026 20:01 | 38 | 33.795 |
| 06/17/2026 20:01 | 50 | 33.79 |
| 06/17/2026 20:01 | 50 | 33.79 |
| 06/17/2026 20:01 | 5 | 33.80 |
| 06/17/2026 20:01 | 100 | 33.79 |
| 06/17/2026 20:01 | 100 | 33.79 |
| 06/17/2026 20:01 | 25 | 33.79 |
| 06/17/2026 20:01 | 7 | 33.79 |
| 06/17/2026 20:01 | 100 | 33.78 |
| 06/17/2026 20:01 | 100 | 33.78 |
| 06/17/2026 20:01 | 8 | 33.77 |
| 06/17/2026 20:01 | 9 | 33.76 |
| 06/17/2026 20:01 | 1 | 33.76 |
| 06/17/2026 20:00 | 3 | 33.77 |
| 06/17/2026 20:00 | 5 | 33.77 |
| 06/17/2026 20:00 | 2 | 33.77 |
| 06/17/2026 20:00 | 8 | 33.77 |
| 06/17/2026 20:00 | 2 | 33.77 |
| 06/17/2026 20:00 | 8 | 33.77 |
| 06/17/2026 20:00 | 25 | 33.76 |
| 06/17/2026 20:00 | 15 | 33.76 |
| 06/17/2026 20:00 | 2 | 33.78 |
| 06/17/2026 20:00 | 8 | 33.78 |
| 06/17/2026 20:00 | 2 | 33.78 |
| 06/17/2026 20:00 | 8 | 33.78 |
| 06/17/2026 20:00 | 2 | 33.78 |
| 06/17/2026 20:00 | 2 | 33.76 |
| 06/17/2026 20:00 | 4 | 33.76 |
| 06/17/2026 20:00 | 16 | 33.76 |
| 06/17/2026 20:00 | 11 | 33.76 |
| 06/17/2026 20:00 | 50 | 33.77 |
| 06/17/2026 20:00 | 29 | 33.79 |
| 06/17/2026 20:00 | 10 | 33.79 |
| 06/17/2026 20:00 | 4 | 33.79 |
| 06/17/2026 20:00 | 4 | 33.805 |
| 06/17/2026 20:00 | 38 | 33.805 |
| 06/17/2026 20:00 | 45 | 33.805 |
| 06/17/2026 20:00 | 10 | 33.82 |
| 06/17/2026 20:00 | 6 | 33.82 |
| 06/17/2026 20:00 | 10 | 33.83 |
| 06/17/2026 20:00 | 10 | 33.84 |
| 06/17/2026 20:00 | 13 | 33.83 |
| 06/17/2026 20:00 | 10 | 33.84 |
| 06/17/2026 20:00 | 38 | 33.87 |
| 06/17/2026 20:00 | 20 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.87 |
| 06/17/2026 20:00 | 20 | 33.895 |
| 06/17/2026 20:00 | 150 | 33.93 |
| 06/17/2026 20:00 | 100 | 33.90 |
| 06/17/2026 20:00 | 25 | 33.90 |
| 06/17/2026 20:00 | 80 | 33.84 |
| 06/17/2026 20:00 | 20 | 33.84 |
| 06/17/2026 20:00 | 100 | 33.86 |
| 06/17/2026 20:00 | 100 | 33.88 |
| 06/17/2026 20:00 | 100 | 33.88 |
| 06/17/2026 20:00 | 100 | 33.88 |
| 06/17/2026 20:00 | 1 | 33.85 |
| 06/17/2026 20:00 | 100 | 33.88 |
| 06/17/2026 20:00 | 9 | 33.88 |
| 06/17/2026 20:00 | 73 | 33.88 |
| 06/17/2026 20:00 | 105 | 33.88 |
| 06/17/2026 20:00 | 1 | 33.87 |
| 06/17/2026 20:00 | 100 | 33.865 |
| 06/17/2026 20:00 | 6 | 33.85 |
| 06/17/2026 20:00 | 1 | 33.85 |
| 06/17/2026 20:00 | 1 | 33.86 |
| 06/17/2026 20:00 | 1 | 33.87 |
| 06/17/2026 20:00 | 6 | 33.88 |
| 06/17/2026 20:00 | 17 | 33.89 |
| 06/17/2026 20:00 | 1 | 33.89 |
| 06/17/2026 20:00 | 4 | 33.89 |
| 06/17/2026 20:00 | 5 | 33.89 |
| 06/17/2026 20:00 | 7 | 33.89 |
| 06/17/2026 20:00 | 100 | 33.89 |
| 06/17/2026 20:00 | 16 | 33.89 |
| 06/17/2026 20:00 | 10 | 33.89 |
| 06/17/2026 20:00 | 2 | 33.90 |
| 06/17/2026 20:00 | 6 | 33.90 |
| 06/17/2026 20:00 | 100 | 33.94 |
| 06/17/2026 20:00 | 8 | 33.94 |
| 06/17/2026 20:00 | 92 | 33.94 |
| 06/17/2026 20:00 | 100 | 33.92 |
| 06/17/2026 20:00 | 7 | 33.92 |
| 06/17/2026 20:00 | 42 | 33.94 |
| 06/17/2026 20:00 | 36 | 33.92 |
| 06/17/2026 20:00 | 64 | 33.92 |
| 06/17/2026 20:00 | 1 | 33.92 |
| 06/17/2026 20:00 | 7 | 33.92 |
| 06/17/2026 20:00 | 42 | 33.93 |
| 06/17/2026 20:00 | 6 | 33.94 |
| 06/17/2026 20:00 | 6 | 33.94 |
| 06/17/2026 20:00 | 100 | 33.96 |
| 06/17/2026 20:00 | 9 | 33.95 |
| 06/17/2026 20:00 | 12 | 33.95 |
| 06/17/2026 20:00 | 15 | 33.95 |
| 06/17/2026 20:00 | 8 | 33.95 |
| 06/17/2026 20:00 | 92 | 33.95 |
| 06/17/2026 20:00 | 8 | 33.95 |
| 06/17/2026 20:00 | 3 | 33.95 |
| 06/17/2026 20:00 | 4 | 33.95 |
| 06/17/2026 20:00 | 3 | 33.96 |
| 06/17/2026 20:00 | 93 | 33.985 |
| 06/17/2026 20:00 | 7 | 33.985 |
| 06/17/2026 20:00 | 7 | 33.98 |
| 06/17/2026 20:00 | 9 | 33.99 |
| 06/17/2026 20:00 | 1 | 34.01 |
| 06/17/2026 20:00 | 100 | 34.01 |
| 06/17/2026 20:00 | 4 | 34.01 |
| 06/17/2026 19:59 | 4 | 33.98 |
| 06/17/2026 19:59 | 2 | 33.98 |
| 06/17/2026 19:59 | 6 | 33.98 |
| 06/17/2026 19:59 | 1 | 34.00 |
| 06/17/2026 19:59 | 2 | 34.00 |
| 06/17/2026 19:59 | 7 | 33.99 |
| 06/17/2026 19:59 | 1 | 34.01 |
| 06/17/2026 19:58 | 3 | 33.96 |
| 06/17/2026 19:58 | 1 | 33.96 |
| 06/17/2026 19:57 | 40 | 33.99 |
| 06/17/2026 19:57 | 10 | 33.99 |
| 06/17/2026 19:57 | 100 | 33.99 |
| 06/17/2026 19:57 | 1 | 33.99 |
| 06/17/2026 19:57 | 67 | 33.99 |
| 06/17/2026 19:57 | 102 | 33.99 |
| 06/17/2026 19:57 | 14 | 33.99 |
| 06/17/2026 19:57 | 24 | 34.005 |
| 06/17/2026 19:57 | 100 | 34.00 |
| 06/17/2026 19:56 | 36 | 34.00 |
| 06/17/2026 19:56 | 48 | 34.00 |
| 06/17/2026 19:56 | 1 | 33.99 |
| 06/17/2026 19:55 | 1 | 33.98 |
| 06/17/2026 19:55 | 1 | 33.98 |
| 06/17/2026 19:55 | 50 | 33.97 |
| 06/17/2026 19:55 | 14 | 33.94 |
| 06/17/2026 19:55 | 125 | 33.92 |
| 06/17/2026 19:55 | 40 | 33.92 |
| 06/17/2026 19:55 | 9 | 33.92 |
| 06/17/2026 19:55 | 38 | 33.93 |
| 06/17/2026 19:55 | 1 | 33.93 |
| 06/17/2026 19:55 | 1 | 33.93 |
| 06/17/2026 19:55 | 10 | 33.93 |
| 06/17/2026 19:55 | 2 | 33.93 |
| 06/17/2026 19:55 | 100 | 33.94 |
| 06/17/2026 19:55 | 40 | 33.94 |
| 06/17/2026 19:55 | 100 | 33.94 |
| 06/17/2026 19:55 | 28 | 33.94 |
| 06/17/2026 19:55 | 10 | 33.94 |
| 06/17/2026 19:55 | 80 | 33.94 |
| 06/17/2026 19:55 | 25 | 33.94 |
| 06/17/2026 19:55 | 1 | 33.94 |
| 06/17/2026 19:55 | 125 | 33.95 |
| 06/17/2026 19:55 | 9 | 33.95 |
| 06/17/2026 19:54 | 4 | 33.98 |
| 06/17/2026 19:54 | 40 | 33.97 |
| 06/17/2026 19:54 | 100 | 33.97 |
| 06/17/2026 19:53 | 100 | 33.95 |
| 06/17/2026 19:52 | 1 | 33.96 |
| 06/17/2026 19:52 | 20 | 33.95 |
| 06/17/2026 19:52 | 1 | 33.95 |
| 06/17/2026 19:52 | 29 | 33.96 |
| 06/17/2026 19:52 | 20 | 33.96 |
| 06/17/2026 19:52 | 20 | 33.96 |
| 06/17/2026 19:52 | 14 | 33.95 |
| 06/17/2026 19:52 | 16 | 33.95 |
| 06/17/2026 19:52 | 1 | 33.95 |
| 06/17/2026 19:52 | 83 | 33.95 |
| 06/17/2026 19:52 | 17 | 33.95 |
| 06/17/2026 19:52 | 3 | 33.95 |
| 06/17/2026 19:51 | 98 | 33.935 |
| 06/17/2026 19:51 | 150 | 33.935 |
| 06/17/2026 19:50 | 100 | 33.93 |
| 06/17/2026 19:50 | 6 | 33.93 |
| 06/17/2026 19:50 | 1 | 33.93 |
| 06/17/2026 19:49 | 2 | 33.95 |
| 06/17/2026 19:49 | 2 | 33.945 |
| 06/17/2026 19:49 | 11 | 33.95 |
| 06/17/2026 19:49 | 8 | 33.95 |
| 06/17/2026 19:49 | 100 | 33.95 |
| 06/17/2026 19:49 | 8 | 33.95 |
| 06/17/2026 19:49 | 1 | 33.95 |
| 06/17/2026 19:49 | 1 | 33.95 |
| 06/17/2026 19:49 | 8 | 33.94 |
| 06/17/2026 19:49 | 1 | 33.94 |
| 06/17/2026 19:49 | 100 | 33.94 |
| 06/17/2026 19:49 | 100 | 33.94 |
| 06/17/2026 19:49 | 10 | 33.94 |
| 06/17/2026 19:49 | 58 | 33.94 |
| 06/17/2026 19:49 | 22 | 33.94 |
| 06/17/2026 19:48 | 12 | 33.96 |
| 06/17/2026 19:48 | 3 | 33.96 |
| 06/17/2026 19:48 | 1 | 33.96 |
| 06/17/2026 19:47 | 5 | 33.96 |
| 06/17/2026 19:47 | 1 | 33.97 |
| 06/17/2026 19:47 | 2 | 33.97 |
| 06/17/2026 19:47 | 2 | 33.97 |
| 06/17/2026 19:47 | 5 | 33.97 |
| 06/17/2026 19:47 | 100 | 33.98 |
| 06/17/2026 19:47 | 96 | 33.98 |
| 06/17/2026 19:47 | 51 | 33.98 |
| 06/17/2026 19:47 | 21 | 33.99 |
| 06/17/2026 19:47 | 19 | 33.99 |
| 06/17/2026 19:47 | 1 | 33.99 |
| 06/17/2026 19:47 | 2 | 33.995 |
| 06/17/2026 19:46 | 98 | 33.995 |
| 06/17/2026 19:46 | 2 | 33.995 |
| 06/17/2026 19:46 | 49 | 34.00 |
| 06/17/2026 19:46 | 40 | 34.00 |
| 06/17/2026 19:46 | 1 | 34.00 |
| 06/17/2026 19:46 | 10 | 34.00 |
| 06/17/2026 19:46 | 100 | 34.00 |
| 06/17/2026 19:46 | 20 | 34.015 |
| 06/17/2026 19:46 | 1 | 34.03 |
| 06/17/2026 19:44 | 100 | 34.01 |
| 06/17/2026 19:44 | 10 | 34.00 |
| 06/17/2026 19:43 | 100 | 34.01 |
| 06/17/2026 19:43 | 10 | 34.01 |
| 06/17/2026 19:42 | 1 | 34.03 |
| 06/17/2026 19:42 | 3 | 34.03 |
| 06/17/2026 19:42 | 4 | 34.03 |
| 06/17/2026 19:42 | 13 | 34.03 |
| 06/17/2026 19:42 | 6 | 34.03 |
| 06/17/2026 19:42 | 100 | 34.03 |
| 06/17/2026 19:42 | 40 | 34.03 |
| 06/17/2026 19:42 | 67 | 34.03 |
| 06/17/2026 19:42 | 9 | 34.03 |
| 06/17/2026 19:42 | 1 | 34.03 |
| 06/17/2026 19:42 | 57 | 34.01 |
| 06/17/2026 19:42 | 20 | 34.01 |
| 06/17/2026 19:42 | 8 | 34.01 |
| 06/17/2026 19:42 | 57 | 34.02 |
| 06/17/2026 19:42 | 10 | 34.02 |
| 06/17/2026 19:42 | 20 | 34.02 |
| 06/17/2026 19:41 | 100 | 34.03 |
| 06/17/2026 19:41 | 20 | 34.03 |
| 06/17/2026 19:41 | 100 | 34.03 |
| 06/17/2026 19:41 | 1 | 34.03 |
| 06/17/2026 19:41 | 50 | 34.03 |
| 06/17/2026 19:41 | 100 | 34.03 |
| 06/17/2026 19:40 | 20 | 34.04 |
| 06/17/2026 19:40 | 20 | 34.05 |
| 06/17/2026 19:40 | 31 | 34.05 |
| 06/17/2026 19:40 | 43 | 34.05 |
| 06/17/2026 19:40 | 60 | 34.05 |
| 06/17/2026 19:40 | 48 | 34.04 |
| 06/17/2026 19:39 | 5 | 34.03 |
| 06/17/2026 19:39 | 1 | 34.02 |
| 06/17/2026 19:39 | 99 | 34.02 |
| 06/17/2026 19:39 | 100 | 34.02 |
| 06/17/2026 19:39 | 100 | 34.01 |
| 06/17/2026 19:39 | 2 | 34.01 |
| 06/17/2026 19:39 | 100 | 34.00 |
| 06/17/2026 19:39 | 10 | 33.99 |
| 06/17/2026 19:39 | 20 | 33.99 |
| 06/17/2026 19:39 | 20 | 33.99 |
| 06/17/2026 19:39 | 32 | 33.99 |
| 06/17/2026 19:39 | 68 | 33.99 |
| 06/17/2026 19:39 | 20 | 33.98 |
| 06/17/2026 19:38 | 1 | 33.98 |
| 06/17/2026 19:38 | 1 | 33.98 |
| 06/17/2026 19:38 | 6 | 33.95 |
| 06/17/2026 19:37 | 4 | 33.97 |
| 06/17/2026 19:37 | 3 | 33.98 |
| 06/17/2026 19:37 | 50 | 33.98 |
| 06/17/2026 19:37 | 40 | 33.98 |
| 06/17/2026 19:37 | 4 | 33.98 |
| 06/17/2026 19:37 | 100 | 33.98 |
| 06/17/2026 19:35 | 50 | 33.97 |
| 06/17/2026 19:35 | 6 | 33.97 |
| 06/17/2026 19:35 | 3 | 33.97 |
| 06/17/2026 19:35 | 3 | 33.97 |
| 06/17/2026 19:35 | 100 | 33.99 |
| 06/17/2026 19:35 | 6 | 33.99 |
| 06/17/2026 19:35 | 6 | 34.01 |
| 06/17/2026 19:35 | 2 | 34.02 |
| 06/17/2026 19:35 | 51 | 34.02 |
| 06/17/2026 19:35 | 21 | 34.02 |
| 06/17/2026 19:35 | 100 | 34.04 |
| 06/17/2026 19:35 | 2 | 34.04 |
| 06/17/2026 19:35 | 3 | 34.04 |
| 06/17/2026 19:35 | 100 | 34.05 |
| 06/17/2026 19:35 | 3 | 34.06 |
| 06/17/2026 19:35 | 3 | 34.06 |
| 06/17/2026 19:35 | 51 | 34.07 |
| 06/17/2026 19:35 | 5 | 34.07 |
| 06/17/2026 19:35 | 6 | 34.07 |
| 06/17/2026 19:35 | 6 | 34.07 |
| 06/17/2026 19:35 | 4 | 34.07 |
| 06/17/2026 19:35 | 2 | 34.07 |
| 06/17/2026 19:35 | 3 | 34.08 |
| 06/17/2026 19:35 | 1 | 34.08 |
| 06/17/2026 19:35 | 6 | 34.08 |
| 06/17/2026 19:35 | 50 | 34.095 |
| 06/17/2026 19:35 | 50 | 34.09 |
| 06/17/2026 19:35 | 150 | 34.095 |
| 06/17/2026 19:35 | 50 | 34.095 |
| 06/17/2026 19:35 | 50 | 34.095 |
| 06/17/2026 19:35 | 50 | 34.095 |
| 06/17/2026 19:35 | 10 | 34.09 |
| 06/17/2026 19:35 | 6 | 34.09 |
| 06/17/2026 19:35 | 100 | 34.11 |
| 06/17/2026 19:35 | 8 | 34.11 |
| 06/17/2026 19:35 | 100 | 34.11 |
| 06/17/2026 19:35 | 3 | 34.12 |
| 06/17/2026 19:35 | 17 | 34.12 |
| 06/17/2026 19:35 | 38 | 34.12 |
| 06/17/2026 19:35 | 45 | 34.12 |
| 06/17/2026 19:35 | 40 | 34.12 |
| 06/17/2026 19:35 | 16 | 34.12 |
| 06/17/2026 19:35 | 1 | 34.12 |
| 06/17/2026 19:35 | 100 | 34.13 |
| 06/17/2026 19:35 | 3 | 34.13 |
| 06/17/2026 19:35 | 10 | 34.13 |
| 06/17/2026 19:35 | 33 | 34.13 |
| 06/17/2026 19:35 | 100 | 34.14 |
| 06/17/2026 19:35 | 1 | 34.14 |
| 06/17/2026 19:35 | 300 | 34.14 |
| 06/17/2026 19:35 | 100 | 34.14 |
| 06/17/2026 19:35 | 51 | 34.14 |
| 06/17/2026 19:35 | 20 | 34.15 |
| 06/17/2026 19:33 | 68 | 34.15 |
| 06/17/2026 19:33 | 89 | 34.155 |
| 06/17/2026 19:33 | 44 | 34.16 |
| 06/17/2026 19:33 | 20 | 34.16 |
| 06/17/2026 19:33 | 100 | 34.16 |
| 06/17/2026 19:33 | 30 | 34.16 |
| 06/17/2026 19:33 | 100 | 34.16 |
| 06/17/2026 19:33 | 20 | 34.16 |
| 06/17/2026 19:33 | 95 | 34.16 |
| 06/17/2026 19:33 | 5 | 34.16 |
| 06/17/2026 19:33 | 60 | 34.16 |
| 06/17/2026 19:33 | 6 | 34.16 |
| 06/17/2026 19:33 | 6 | 34.16 |
| 06/17/2026 19:33 | 8 | 34.14 |
| 06/17/2026 19:33 | 1 | 34.15 |
| 06/17/2026 19:33 | 60 | 34.15 |
| 06/17/2026 19:33 | 48 | 34.15 |
| 06/17/2026 19:33 | 29 | 34.15 |
| 06/17/2026 19:32 | 2 | 34.15 |
| 06/17/2026 19:32 | 8 | 34.15 |
| 06/17/2026 19:32 | 1 | 34.15 |
| 06/17/2026 19:32 | 9 | 34.15 |
| 06/17/2026 19:32 | 20 | 34.15 |
| 06/17/2026 19:32 | 34 | 34.15 |
| 06/17/2026 19:32 | 1 | 34.15 |
| 06/17/2026 19:32 | 9 | 34.15 |
| 06/17/2026 19:32 | 8 | 34.15 |
| 06/17/2026 19:32 | 48 | 34.15 |
| 06/17/2026 19:32 | 29 | 34.14 |
| 06/17/2026 19:32 | 6 | 34.13 |
| 06/17/2026 19:32 | 4 | 34.13 |
| 06/17/2026 19:32 | 9 | 34.13 |
| 06/17/2026 19:32 | 1 | 34.13 |
| 06/17/2026 19:31 | 1 | 34.14 |
| 06/17/2026 19:31 | 1 | 34.14 |
| 06/17/2026 19:31 | 3 | 34.12 |
| 06/17/2026 19:30 | 1 | 34.14 |
| 06/17/2026 19:30 | 1 | 34.15 |
| 06/17/2026 19:30 | 15 | 34.12 |
| 06/17/2026 19:30 | 10 | 34.13 |
| 06/17/2026 19:28 | 56 | 34.13 |
| 06/17/2026 19:28 | 2 | 34.13 |
| 06/17/2026 19:28 | 1 | 34.14 |
| 06/17/2026 19:28 | 5 | 34.14 |
| 06/17/2026 19:28 | 25 | 34.14 |
| 06/17/2026 19:28 | 18 | 34.13 |
| 06/17/2026 19:28 | 6 | 34.13 |
| 06/17/2026 19:28 | 1 | 34.12 |
| 06/17/2026 19:28 | 48 | 34.12 |
| 06/17/2026 19:28 | 3 | 34.12 |
| 06/17/2026 19:28 | 12 | 34.12 |
| 06/17/2026 19:28 | 6 | 34.12 |
| 06/17/2026 19:27 | 37 | 34.11 |
| 06/17/2026 19:27 | 4 | 34.11 |
| 06/17/2026 19:27 | 59 | 34.11 |
| 06/17/2026 19:27 | 11 | 34.11 |
| 06/17/2026 19:27 | 35 | 34.11 |
| 06/17/2026 19:27 | 1 | 34.11 |
| 06/17/2026 19:27 | 3 | 34.11 |
| 06/17/2026 19:27 | 100 | 34.11 |
| 06/17/2026 19:27 | 1 | 34.11 |
| 06/17/2026 19:27 | 13 | 34.11 |
| 06/17/2026 19:27 | 100 | 34.10 |
| 06/17/2026 19:27 | 1 | 34.10 |
| 06/17/2026 19:27 | 100 | 34.10 |
| 06/17/2026 19:27 | 20 | 34.10 |
| 06/17/2026 19:27 | 38 | 34.10 |
| 06/17/2026 19:27 | 14 | 34.10 |
| 06/17/2026 19:27 | 5 | 34.10 |
| 06/17/2026 19:27 | 1 | 34.09 |
| 06/17/2026 19:27 | 11 | 34.09 |
| 06/17/2026 19:27 | 9 | 34.09 |
| 06/17/2026 19:27 | 8 | 34.09 |
| 06/17/2026 19:27 | 12 | 34.09 |
| 06/17/2026 19:27 | 6 | 34.09 |
| 06/17/2026 19:27 | 8 | 34.08 |
| 06/17/2026 19:26 | 1 | 34.07 |
| 06/17/2026 19:26 | 1 | 34.07 |
| 06/17/2026 19:26 | 68 | 34.07 |
| 06/17/2026 19:26 | 2 | 34.07 |
| 06/17/2026 19:26 | 100 | 34.06 |
| 06/17/2026 19:26 | 9 | 34.06 |
| 06/17/2026 19:26 | 34 | 34.06 |
| 06/17/2026 19:26 | 2 | 34.06 |
| 06/17/2026 19:26 | 50 | 34.06 |
| 06/17/2026 19:26 | 100 | 34.06 |
| 06/17/2026 19:26 | 100 | 34.06 |
| 06/17/2026 19:25 | 100 | 34.07 |
| 06/17/2026 19:25 | 100 | 34.07 |
| 06/17/2026 19:25 | 100 | 34.07 |
| 06/17/2026 19:25 | 20 | 34.07 |
| 06/17/2026 19:25 | 1 | 34.07 |
| 06/17/2026 19:25 | 55 | 34.07 |
| 06/17/2026 19:23 | 1 | 34.08 |
| 06/17/2026 19:23 | 24 | 34.08 |
| 06/17/2026 19:23 | 6 | 34.08 |
| 06/17/2026 19:23 | 50 | 34.08 |
| 06/17/2026 19:23 | 11 | 34.08 |
| 06/17/2026 19:23 | 1 | 34.08 |
| 06/17/2026 19:23 | 1 | 34.07 |
| 06/17/2026 19:23 | 37 | 34.07 |
| 06/17/2026 19:22 | 1 | 34.06 |
| 06/17/2026 19:22 | 1 | 34.06 |
| 06/17/2026 19:22 | 11 | 34.05 |
| 06/17/2026 19:22 | 43 | 34.06 |
| 06/17/2026 19:22 | 2 | 34.06 |
| 06/17/2026 19:22 | 1 | 34.06 |
| 06/17/2026 19:22 | 1 | 34.05 |
| 06/17/2026 19:22 | 1 | 34.06 |
| 06/17/2026 19:22 | 1 | 34.05 |
| 06/17/2026 19:22 | 1 | 34.06 |
| 06/17/2026 19:22 | 150 | 34.05 |
| 06/17/2026 19:22 | 33 | 34.05 |
| 06/17/2026 19:21 | 1 | 34.05 |
| 06/17/2026 19:21 | 33 | 34.05 |
| 06/17/2026 19:21 | 1 | 34.05 |
| 06/17/2026 19:21 | 1 | 34.05 |
| 06/17/2026 19:21 | 100 | 34.05 |
| 06/17/2026 19:21 | 99 | 34.05 |
| 06/17/2026 19:21 | 1 | 34.05 |
| 06/17/2026 19:21 | 100 | 34.04 |
| 06/17/2026 19:21 | 1 | 34.04 |
| 06/17/2026 19:21 | 40 | 34.04 |
| 06/17/2026 19:21 | 100 | 34.04 |
| 06/17/2026 19:21 | 11 | 34.04 |
| 06/17/2026 19:21 | 100 | 34.04 |
| 06/17/2026 19:20 | 38 | 34.035 |
| 06/17/2026 19:20 | 10 | 34.03 |
| 06/17/2026 19:20 | 50 | 34.03 |
| 06/17/2026 19:20 | 1 | 34.03 |
| 06/17/2026 19:20 | 1 | 34.03 |
| 06/17/2026 19:19 | 40 | 34.04 |
| 06/17/2026 19:18 | 6 | 34.04 |
| 06/17/2026 19:17 | 9 | 34.04 |
| 06/17/2026 19:17 | 4 | 34.04 |
| 06/17/2026 19:17 | 25 | 34.04 |
| 06/17/2026 19:16 | 1 | 34.03 |
| 06/17/2026 19:16 | 2 | 34.03 |
| 06/17/2026 19:16 | 50 | 34.03 |
| 06/17/2026 19:16 | 100 | 34.03 |
| 06/17/2026 19:16 | 38 | 34.03 |
| 06/17/2026 19:16 | 20 | 34.04 |
| 06/17/2026 19:15 | 1 | 34.07 |
| 06/17/2026 19:15 | 62 | 34.07 |
| 06/17/2026 19:15 | 1 | 34.07 |
| 06/17/2026 19:14 | 1 | 34.05 |
| 06/17/2026 19:14 | 20 | 34.05 |
| 06/17/2026 19:14 | 20 | 34.06 |
| 06/17/2026 19:14 | 20 | 34.06 |
| 06/17/2026 19:14 | 9 | 34.06 |
| 06/17/2026 19:14 | 40 | 34.05 |
| 06/17/2026 19:14 | 49 | 34.05 |
| 06/17/2026 19:14 | 100 | 34.05 |
| 06/17/2026 19:14 | 19 | 34.05 |
| 06/17/2026 19:14 | 1 | 34.05 |
| 06/17/2026 19:14 | 1 | 34.04 |
| 06/17/2026 19:14 | 1 | 34.04 |
| 06/17/2026 19:14 | 3 | 34.04 |
| 06/17/2026 19:14 | 1 | 34.04 |
| 06/17/2026 19:14 | 9 | 34.04 |
| 06/17/2026 19:13 | 12 | 34.03 |
| 06/17/2026 19:13 | 1 | 34.03 |
| 06/17/2026 19:13 | 1 | 34.03 |
| 06/17/2026 19:13 | 13 | 34.02 |
| 06/17/2026 19:13 | 1 | 34.04 |
| 06/17/2026 19:13 | 107 | 34.03 |
| 06/17/2026 19:13 | 7 | 34.03 |
| 06/17/2026 19:12 | 100 | 34.03 |
| 06/17/2026 19:12 | 6 | 34.03 |
| 06/17/2026 19:12 | 93 | 34.03 |
| 06/17/2026 19:12 | 97 | 34.03 |
| 06/17/2026 19:12 | 3 | 34.03 |
| 06/17/2026 19:12 | 25 | 34.04 |
| 06/17/2026 19:12 | 41 | 34.04 |
| 06/17/2026 19:12 | 2 | 34.04 |
| 06/17/2026 19:12 | 1 | 34.04 |
| 06/17/2026 19:12 | 100 | 34.04 |
| 06/17/2026 19:12 | 20 | 34.05 |
| 06/17/2026 19:12 | 100 | 34.06 |
| 06/17/2026 19:12 | 1 | 34.06 |
| 06/17/2026 19:12 | 6 | 34.06 |
| 06/17/2026 19:12 | 100 | 34.05 |
| 06/17/2026 19:12 | 1 | 34.05 |
| 06/17/2026 19:11 | 1 | 34.04 |
| 06/17/2026 19:10 | 2 | 34.03 |
| 06/17/2026 19:10 | 4 | 34.03 |
| 06/17/2026 19:10 | 13 | 34.03 |
| 06/17/2026 19:10 | 7 | 34.03 |
| 06/17/2026 19:10 | 53 | 34.03 |
| 06/17/2026 19:10 | 6 | 34.03 |
| 06/17/2026 19:10 | 1 | 34.02 |
| 06/17/2026 19:10 | 8 | 34.02 |
| 06/17/2026 19:10 | 40 | 34.02 |
| 06/17/2026 19:10 | 100 | 34.02 |
| 06/17/2026 19:10 | 42 | 34.02 |
| 06/17/2026 19:10 | 20 | 34.02 |
| 06/17/2026 19:10 | 5 | 34.02 |
| 06/17/2026 19:10 | 1 | 34.02 |
| 06/17/2026 19:10 | 2 | 34.01 |
| 06/17/2026 19:10 | 1 | 34.01 |
| 06/17/2026 19:10 | 5 | 34.01 |
| 06/17/2026 19:10 | 2 | 34.00 |
| 06/17/2026 19:10 | 2 | 34.00 |
| 06/17/2026 19:10 | 9 | 34.00 |
| 06/17/2026 19:08 | 100 | 34.00 |
| 06/17/2026 19:08 | 99 | 34.00 |
| 06/17/2026 19:08 | 1 | 34.00 |
| 06/17/2026 19:08 | 17 | 33.99 |
| 06/17/2026 19:08 | 4 | 34.00 |
| 06/17/2026 19:08 | 9 | 34.00 |
| 06/17/2026 19:08 | 4 | 34.00 |
| 06/17/2026 19:08 | 1 | 34.00 |
| 06/17/2026 19:08 | 1 | 34.00 |
| 06/17/2026 19:08 | 1 | 33.99 |
| 06/17/2026 19:08 | 17 | 33.98 |
| 06/17/2026 19:08 | 1 | 33.98 |
| 06/17/2026 19:08 | 99 | 33.97 |
| 06/17/2026 19:08 | 1 | 33.97 |
| 06/17/2026 19:08 | 1 | 33.98 |
| 06/17/2026 19:08 | 1 | 33.98 |
| 06/17/2026 19:08 | 4 | 33.96 |
| 06/17/2026 19:08 | 10 | 33.97 |
| 06/17/2026 19:08 | 25 | 33.97 |
| 06/17/2026 19:08 | 1 | 33.97 |
| 06/17/2026 19:08 | 1 | 33.97 |
| 06/17/2026 19:08 | 4 | 33.97 |
| 06/17/2026 19:08 | 22 | 33.97 |
| 06/17/2026 19:08 | 3 | 33.97 |
| 06/17/2026 19:08 | 5 | 33.97 |
| 06/17/2026 19:08 | 6 | 33.97 |
| 06/17/2026 19:08 | 59 | 33.97 |
| 06/17/2026 19:08 | 1 | 33.99 |
| 06/17/2026 19:08 | 529 | 33.97 |
| 06/17/2026 19:08 | 6 | 33.97 |
| 06/17/2026 19:08 | 100 | 33.98 |
| 06/17/2026 19:08 | 14 | 34.00 |
| 06/17/2026 19:08 | 23 | 34.00 |
| 06/17/2026 19:08 | 100 | 33.98 |
| 06/17/2026 19:08 | 100 | 33.98 |
| 06/17/2026 19:08 | 6 | 33.98 |
| 06/17/2026 19:08 | 6 | 33.98 |
| 06/17/2026 19:08 | 25 | 33.98 |
| 06/17/2026 19:08 | 23 | 34.00 |
| 06/17/2026 19:08 | 60 | 34.00 |
| 06/17/2026 19:08 | 300 | 34.01 |
| 06/17/2026 19:08 | 9 | 34.04 |
| 06/17/2026 19:07 | 100 | 34.03 |
| 06/17/2026 19:07 | 8 | 34.03 |
| 06/17/2026 19:07 | 1 | 34.03 |
| 06/17/2026 19:07 | 100 | 34.03 |
| 06/17/2026 19:07 | 100 | 34.03 |
| 06/17/2026 19:07 | 22 | 34.02 |
| 06/17/2026 19:07 | 13 | 34.02 |
| 06/17/2026 19:07 | 66 | 34.02 |
| 06/17/2026 19:07 | 50 | 34.01 |
| 06/17/2026 19:07 | 50 | 34.01 |
| 06/17/2026 19:07 | 50 | 34.01 |
| 06/17/2026 19:07 | 32 | 34.00 |
| 06/17/2026 19:07 | 23 | 34.00 |
| 06/17/2026 19:07 | 26 | 34.00 |
| 06/17/2026 19:07 | 33 | 34.00 |
| 06/17/2026 19:07 | 25 | 34.00 |
| 06/17/2026 19:07 | 100 | 34.00 |
| 06/17/2026 19:07 | 10 | 34.00 |
| 06/17/2026 19:07 | 433 | 34.00 |
| 06/17/2026 19:07 | 60 | 34.00 |
| 06/17/2026 19:07 | 3 | 34.01 |
| 06/17/2026 19:07 | 100 | 34.01 |
| 06/17/2026 19:07 | 100 | 34.01 |
| 06/17/2026 19:07 | 6 | 34.01 |
| 06/17/2026 19:07 | 100 | 34.02 |
| 06/17/2026 19:07 | 4 | 34.02 |
| 06/17/2026 19:07 | 65 | 34.02 |
| 06/17/2026 19:07 | 100 | 34.02 |
| 06/17/2026 19:07 | 50 | 34.02 |
| 06/17/2026 19:07 | 6 | 34.02 |
| 06/17/2026 19:06 | 20 | 34.03 |
| 06/17/2026 19:06 | 100 | 34.03 |
| 06/17/2026 19:06 | 31 | 34.03 |
| 06/17/2026 19:06 | 26 | 34.03 |
| 06/17/2026 19:06 | 1 | 34.03 |
| 06/17/2026 19:06 | 100 | 34.03 |
| 06/17/2026 19:06 | 12 | 34.04 |
| 06/17/2026 19:06 | 8 | 34.04 |
| 06/17/2026 19:04 | 63 | 34.04 |
| 06/17/2026 19:04 | 100 | 34.06 |
| 06/17/2026 19:04 | 20 | 34.06 |
| 06/17/2026 19:04 | 5 | 34.06 |
| 06/17/2026 19:04 | 5 | 34.06 |
| 06/17/2026 19:04 | 20 | 34.06 |
| 06/17/2026 19:04 | 1 | 34.06 |
| 06/17/2026 19:04 | 3 | 34.055 |
| 06/17/2026 19:04 | 2 | 34.055 |
| 06/17/2026 19:04 | 71 | 34.055 |
| 06/17/2026 19:04 | 29 | 34.06 |
| 06/17/2026 19:04 | 50 | 34.06 |
| 06/17/2026 19:03 | 4 | 34.03 |
| 06/17/2026 19:03 | 100 | 34.04 |
| 06/17/2026 19:03 | 2 | 34.04 |
| 06/17/2026 19:03 | 25 | 34.04 |
| 06/17/2026 19:01 | 61 | 34.06 |
| 06/17/2026 19:01 | 83 | 34.05 |
| 06/17/2026 19:01 | 1 | 34.05 |
| 06/17/2026 19:01 | 21 | 34.05 |
| 06/17/2026 19:01 | 37 | 34.04 |
| 06/17/2026 19:01 | 26 | 34.04 |
| 06/17/2026 19:01 | 10 | 34.04 |
| 06/17/2026 19:01 | 100 | 34.05 |
| 06/17/2026 19:01 | 1 | 34.05 |
| 06/17/2026 19:01 | 125 | 34.06 |
| 06/17/2026 19:01 | 1 | 34.08 |
| 06/17/2026 19:01 | 1 | 34.08 |
| 06/17/2026 19:01 | 6 | 34.08 |
| 06/17/2026 19:01 | 1 | 34.08 |
| 06/17/2026 19:01 | 83 | 34.07 |
| 06/17/2026 19:01 | 21 | 34.07 |
| 06/17/2026 19:01 | 20 | 34.08 |
| 06/17/2026 19:01 | 40 | 34.08 |
| 06/17/2026 19:01 | 100 | 34.08 |
| 06/17/2026 19:01 | 19 | 34.08 |
| 06/17/2026 19:01 | 1 | 34.08 |
| 06/17/2026 19:00 | 10 | 34.05 |
| 06/17/2026 19:00 | 20 | 34.05 |
| 06/17/2026 19:00 | 20 | 34.06 |
| 06/17/2026 18:59 | 75 | 34.06 |
| 06/17/2026 18:59 | 80 | 34.06 |
| 06/17/2026 18:59 | 6 | 34.06 |
| 06/17/2026 18:59 | 1 | 34.075 |
| 06/17/2026 18:59 | 20 | 34.07 |
| 06/17/2026 18:59 | 118 | 34.07 |
| 06/17/2026 18:59 | 1 | 34.07 |
| 06/17/2026 18:59 | 20 | 34.07 |
| 06/17/2026 18:59 | 123 | 34.07 |
| 06/17/2026 18:59 | 113 | 34.07 |
| 06/17/2026 18:59 | 50 | 34.07 |
| 06/17/2026 18:59 | 15 | 34.08 |
| 06/17/2026 18:59 | 4 | 34.08 |
| 06/17/2026 18:59 | 1 | 34.08 |
| 06/17/2026 18:59 | 47 | 34.09 |
| 06/17/2026 18:58 | 38 | 34.09 |
| 06/17/2026 18:58 | 63 | 34.08 |
| 06/17/2026 18:58 | 20 | 34.08 |
| 06/17/2026 18:58 | 20 | 34.08 |
| 06/17/2026 18:57 | 38 | 34.085 |
| 06/17/2026 18:57 | 5 | 34.105 |
| 06/17/2026 18:57 | 1 | 34.105 |
| 06/17/2026 18:57 | 2 | 34.105 |
| 06/17/2026 18:57 | 1 | 34.105 |
| 06/17/2026 18:56 | 33 | 34.105 |
| 06/17/2026 18:55 | 10 | 34.10 |
| 06/17/2026 18:55 | 28 | 34.10 |
| 06/17/2026 18:55 | 11 | 34.10 |
| 06/17/2026 18:55 | 8 | 34.10 |
| 06/17/2026 18:55 | 8 | 34.10 |
| 06/17/2026 18:54 | 3 | 34.09 |
| 06/17/2026 18:54 | 1 | 34.09 |
| 06/17/2026 18:54 | 1 | 34.09 |
| 06/17/2026 18:54 | 100 | 34.08 |
| 06/17/2026 18:54 | 100 | 34.07 |
| 06/17/2026 18:54 | 50 | 34.07 |
| 06/17/2026 18:54 | 20 | 34.07 |
| 06/17/2026 18:54 | 100 | 34.07 |
| 06/17/2026 18:54 | 6 | 34.07 |
| 06/17/2026 18:54 | 100 | 34.08 |
| 06/17/2026 18:54 | 3 | 34.08 |
| 06/17/2026 18:54 | 100 | 34.08 |
| 06/17/2026 18:54 | 100 | 34.095 |
| 06/17/2026 18:54 | 2 | 34.09 |
| 06/17/2026 18:54 | 12 | 34.09 |
| 06/17/2026 18:54 | 10 | 34.09 |
| 06/17/2026 18:54 | 24 | 34.09 |
| 06/17/2026 18:54 | 50 | 34.09 |
| 06/17/2026 18:54 | 1 | 34.10 |
| 06/17/2026 18:54 | 38 | 34.105 |
| 06/17/2026 18:54 | 42 | 34.105 |
| 06/17/2026 18:53 | 20 | 34.11 |
| 06/17/2026 18:53 | 1 | 34.12 |
| 06/17/2026 18:52 | 84 | 34.095 |
| 06/17/2026 18:52 | 66 | 34.095 |
| 06/17/2026 18:51 | 38 | 34.095 |
| 06/17/2026 18:51 | 14 | 34.09 |
| 06/17/2026 18:51 | 13 | 34.09 |
| 06/17/2026 18:50 | 49 | 34.11 |
| 06/17/2026 18:50 | 1 | 34.11 |
| 06/17/2026 18:50 | 1 | 34.11 |
| 06/17/2026 18:50 | 100 | 34.11 |
| 06/17/2026 18:50 | 100 | 34.11 |
| 06/17/2026 18:50 | 10 | 34.11 |
| 06/17/2026 18:50 | 22 | 34.12 |
| 06/17/2026 18:50 | 17 | 34.12 |
| 06/17/2026 18:50 | 4 | 34.12 |
| 06/17/2026 18:50 | 2 | 34.12 |
| 06/17/2026 18:50 | 6 | 34.12 |
| 06/17/2026 18:50 | 20 | 34.135 |
| 06/17/2026 18:50 | 20 | 34.135 |
| 06/17/2026 18:49 | 50 | 34.13 |
| 06/17/2026 18:49 | 22 | 34.13 |
| 06/17/2026 18:49 | 38 | 34.13 |
| 06/17/2026 18:49 | 38 | 34.14 |
| 06/17/2026 18:49 | 100 | 34.14 |
| 06/17/2026 18:49 | 1 | 34.14 |
| 06/17/2026 18:49 | 1 | 34.14 |
| 06/17/2026 18:49 | 100 | 34.14 |
| 06/17/2026 18:49 | 6 | 34.14 |
| 06/17/2026 18:49 | 23 | 34.14 |
| 06/17/2026 18:49 | 20 | 34.15 |
| 06/17/2026 18:49 | 38 | 34.15 |
| 06/17/2026 18:49 | 38 | 34.15 |
| 06/17/2026 18:49 | 20 | 34.15 |
| 06/17/2026 18:48 | 7 | 34.15 |
| 06/17/2026 18:47 | 38 | 34.165 |
| 06/17/2026 18:47 | 50 | 34.16 |
| 06/17/2026 18:47 | 6 | 34.16 |
| 06/17/2026 18:47 | 2 | 34.17 |
| 06/17/2026 18:47 | 65 | 34.17 |
| 06/17/2026 18:47 | 53 | 34.17 |
| 06/17/2026 18:46 | 50 | 34.19 |
| 06/17/2026 18:46 | 40 | 34.19 |
| 06/17/2026 18:46 | 38 | 34.19 |
| 06/17/2026 18:46 | 20 | 34.19 |
| 06/17/2026 18:46 | 5 | 34.19 |
| 06/17/2026 18:46 | 100 | 34.19 |
| 06/17/2026 18:46 | 100 | 34.19 |
| 06/17/2026 18:46 | 11 | 34.18 |
| 06/17/2026 18:46 | 8 | 34.18 |
| 06/17/2026 18:46 | 100 | 34.18 |
| 06/17/2026 18:45 | 1 | 34.17 |
| 06/17/2026 18:45 | 60 | 34.17 |
| 06/17/2026 18:45 | 8 | 34.16 |
| 06/17/2026 18:45 | 50 | 34.16 |
| 06/17/2026 18:45 | 100 | 34.16 |
| 06/17/2026 18:44 | 35 | 34.15 |
| 06/17/2026 18:44 | 65 | 34.15 |
| 06/17/2026 18:44 | 100 | 34.15 |
| 06/17/2026 18:44 | 48 | 34.15 |
| 06/17/2026 18:44 | 1 | 34.15 |
| 06/17/2026 18:44 | 50 | 34.15 |
| 06/17/2026 18:44 | 6 | 34.15 |
| 06/17/2026 18:44 | 60 | 34.15 |
| 06/17/2026 18:44 | 10 | 34.15 |
| 06/17/2026 18:44 | 10 | 34.15 |
| 06/17/2026 18:44 | 44 | 34.15 |
| 06/17/2026 18:44 | 4 | 34.16 |
| 06/17/2026 18:44 | 5 | 34.16 |
| 06/17/2026 18:44 | 16 | 34.16 |
| 06/17/2026 18:44 | 37 | 34.17 |
| 06/17/2026 18:44 | 75 | 34.17 |
| 06/17/2026 18:43 | 38 | 34.175 |
| 06/17/2026 18:43 | 38 | 34.175 |
| 06/17/2026 18:43 | 38 | 34.175 |
| 06/17/2026 18:43 | 50 | 34.175 |
| 06/17/2026 18:43 | 50 | 34.175 |
| 06/17/2026 18:43 | 50 | 34.175 |
| 06/17/2026 18:43 | 50 | 34.18 |
| 06/17/2026 18:43 | 1 | 34.18 |
| 06/17/2026 18:43 | 20 | 34.175 |
| 06/17/2026 18:43 | 200 | 34.17 |
| 06/17/2026 18:43 | 20 | 34.17 |
| 06/17/2026 18:41 | 20 | 34.18 |
| 06/17/2026 18:41 | 46 | 34.17 |
| 06/17/2026 18:41 | 100 | 34.17 |
| 06/17/2026 18:41 | 23 | 34.17 |
| 06/17/2026 18:41 | 7 | 34.17 |
| 06/17/2026 18:41 | 25 | 34.17 |
| 06/17/2026 18:41 | 25 | 34.17 |
| 06/17/2026 18:41 | 26 | 34.17 |
| 06/17/2026 18:41 | 100 | 34.17 |
| 06/17/2026 18:41 | 50 | 34.17 |
| 06/17/2026 18:41 | 100 | 34.17 |
| 06/17/2026 18:41 | 50 | 34.18 |
| 06/17/2026 18:41 | 3 | 34.19 |
| 06/17/2026 18:41 | 1 | 34.19 |
| 06/17/2026 18:41 | 20 | 34.18 |
| 06/17/2026 18:41 | 3 | 34.18 |
| 06/17/2026 18:41 | 67 | 34.18 |
| 06/17/2026 18:41 | 30 | 34.18 |
| 06/17/2026 18:41 | 55 | 34.20 |
| 06/17/2026 18:41 | 6 | 34.20 |
| 06/17/2026 18:41 | 24 | 34.195 |
| 06/17/2026 18:41 | 38 | 34.195 |
| 06/17/2026 18:41 | 38 | 34.195 |
| 06/17/2026 18:41 | 6 | 34.20 |
| 06/17/2026 18:41 | 5 | 34.20 |
| 06/17/2026 18:41 | 2 | 34.20 |
| 06/17/2026 18:39 | 3 | 34.195 |
| 06/17/2026 18:39 | 100 | 34.18 |
| 06/17/2026 18:39 | 100 | 34.18 |
| 06/17/2026 18:39 | 1 | 34.18 |
| 06/17/2026 18:39 | 2 | 34.17 |
| 06/17/2026 18:39 | 6 | 34.17 |
| 06/17/2026 18:39 | 1 | 34.15 |
| 06/17/2026 18:39 | 1 | 34.15 |
| 06/17/2026 18:39 | 18 | 34.15 |
| 06/17/2026 18:39 | 40 | 34.14 |
| 06/17/2026 18:39 | 5 | 34.14 |
| 06/17/2026 18:39 | 50 | 34.14 |
| 06/17/2026 18:39 | 100 | 34.14 |
| 06/17/2026 18:38 | 72 | 34.13 |
| 06/17/2026 18:38 | 20 | 34.13 |
| 06/17/2026 18:38 | 8 | 34.13 |
| 06/17/2026 18:38 | 1 | 34.13 |
| 06/17/2026 18:38 | 50 | 34.13 |
| 06/17/2026 18:38 | 100 | 34.13 |
| 06/17/2026 18:38 | 71 | 34.13 |
| 06/17/2026 18:37 | 19 | 34.12 |
| 06/17/2026 18:37 | 1 | 34.12 |
| 06/17/2026 18:37 | 29 | 34.13 |
| 06/17/2026 18:37 | 92 | 34.13 |
| 06/17/2026 18:36 | 1 | 34.11 |
| 06/17/2026 18:36 | 20 | 34.11 |
| 06/17/2026 18:36 | 68 | 34.12 |
| 06/17/2026 18:36 | 40 | 34.11 |
| 06/17/2026 18:36 | 100 | 34.11 |
| 06/17/2026 18:36 | 9 | 34.11 |
| 06/17/2026 18:36 | 40 | 34.11 |
| 06/17/2026 18:36 | 1 | 34.11 |
| 06/17/2026 18:35 | 38 | 34.095 |
| 06/17/2026 18:35 | 8 | 34.10 |
| 06/17/2026 18:35 | 9 | 34.10 |
| 06/17/2026 18:35 | 11 | 34.10 |
| 06/17/2026 18:35 | 80 | 34.10 |
| 06/17/2026 18:35 | 50 | 34.10 |
| 06/17/2026 18:32 | 6 | 34.08 |
| 06/17/2026 18:32 | 4 | 34.08 |
| 06/17/2026 18:32 | 6 | 34.09 |
| 06/17/2026 18:31 | 6 | 34.09 |
| 06/17/2026 18:31 | 6 | 34.09 |
| 06/17/2026 18:31 | 1 | 34.10 |
| 06/17/2026 18:31 | 2 | 34.10 |
| 06/17/2026 18:31 | 2 | 34.10 |
| 06/17/2026 18:31 | 20 | 34.11 |
| 06/17/2026 18:31 | 6 | 34.12 |
| 06/17/2026 18:30 | 1 | 34.11 |
| 06/17/2026 18:30 | 28 | 34.11 |
| 06/17/2026 18:30 | 70 | 34.12 |
| 06/17/2026 18:30 | 130 | 34.12 |
| 06/17/2026 18:30 | 100 | 34.12 |
| 06/17/2026 18:30 | 10 | 34.12 |
| 06/17/2026 18:30 | 1 | 34.13 |
| 06/17/2026 18:30 | 1 | 34.13 |
| 06/17/2026 18:30 | 6 | 34.13 |
| 06/17/2026 18:29 | 50 | 34.14 |
| 06/17/2026 18:29 | 35 | 34.135 |
| 06/17/2026 18:28 | 15 | 34.135 |
| 06/17/2026 18:28 | 1 | 34.14 |
| 06/17/2026 18:28 | 50 | 34.14 |
| 06/17/2026 18:28 | 100 | 34.14 |
| 06/17/2026 18:28 | 700 | 34.15 |
| 06/17/2026 18:28 | 100 | 34.15 |
| 06/17/2026 18:28 | 200 | 34.15 |
| 06/17/2026 18:28 | 10 | 34.15 |
| 06/17/2026 18:28 | 50 | 34.15 |
| 06/17/2026 18:28 | 100 | 34.16 |
| 06/17/2026 18:28 | 100 | 34.16 |
| 06/17/2026 18:28 | 40 | 34.16 |
| 06/17/2026 18:28 | 17 | 34.15 |
| 06/17/2026 18:28 | 1 | 34.15 |
| 06/17/2026 18:28 | 2 | 34.15 |
| 06/17/2026 18:28 | 4 | 34.145 |
| 06/17/2026 18:28 | 1 | 34.15 |
| 06/17/2026 18:28 | 4 | 34.15 |
| 06/17/2026 18:27 | 6 | 34.15 |
| 06/17/2026 18:27 | 50 | 34.14 |
| 06/17/2026 18:27 | 50 | 34.14 |
| 06/17/2026 18:27 | 50 | 34.14 |
| 06/17/2026 18:25 | 200 | 34.14 |
| 06/17/2026 18:25 | 500 | 34.14 |
| 06/17/2026 18:25 | 100 | 34.14 |
| 06/17/2026 18:25 | 74 | 34.14 |
| 06/17/2026 18:25 | 1 | 34.14 |
| 06/17/2026 18:25 | 30 | 34.14 |
| 06/17/2026 18:25 | 100 | 34.14 |
| 06/17/2026 18:25 | 6 | 34.155 |
| 06/17/2026 18:25 | 50 | 34.155 |
| 06/17/2026 18:25 | 44 | 34.155 |
| 06/17/2026 18:25 | 3 | 34.155 |
| 06/17/2026 18:25 | 3 | 34.155 |
| 06/17/2026 18:25 | 1 | 34.16 |
| 06/17/2026 18:25 | 9 | 34.16 |
| 06/17/2026 18:25 | 1 | 34.16 |
| 06/17/2026 18:24 | 16 | 34.16 |
| 06/17/2026 18:24 | 95 | 34.16 |
| 06/17/2026 18:24 | 5 | 34.16 |
| 06/17/2026 18:24 | 29 | 34.16 |
| 06/17/2026 18:24 | 6 | 34.15 |
| 06/17/2026 18:24 | 1 | 34.15 |
| 06/17/2026 18:24 | 100 | 34.15 |
| 06/17/2026 18:24 | 50 | 34.15 |
| 06/17/2026 18:24 | 14 | 34.15 |
| 06/17/2026 18:24 | 86 | 34.15 |
| 06/17/2026 18:24 | 14 | 34.15 |
| 06/17/2026 18:23 | 8 | 34.14 |
| 06/17/2026 18:23 | 42 | 34.14 |
| 06/17/2026 18:23 | 6 | 34.14 |
| 06/17/2026 18:23 | 5 | 34.14 |
| 06/17/2026 18:23 | 10 | 34.13 |
| 06/17/2026 18:23 | 49 | 34.13 |
| 06/17/2026 18:23 | 1 | 34.13 |
| 06/17/2026 18:22 | 61 | 34.13 |
| 06/17/2026 18:22 | 20 | 34.13 |
| 06/17/2026 18:22 | 60 | 34.13 |
| 06/17/2026 18:22 | 100 | 34.13 |
| 06/17/2026 18:22 | 36 | 34.13 |
| 06/17/2026 18:22 | 6 | 34.13 |
| 06/17/2026 18:22 | 25 | 34.12 |
| 06/17/2026 18:22 | 50 | 34.12 |
| 06/17/2026 18:22 | 52 | 34.12 |
| 06/17/2026 18:22 | 100 | 34.12 |
| 06/17/2026 18:22 | 100 | 34.12 |
| 06/17/2026 18:22 | 69 | 34.09 |
| 06/17/2026 18:22 | 86 | 34.09 |
| 06/17/2026 18:22 | 100 | 34.09 |
| 06/17/2026 18:21 | 20 | 34.08 |
| 06/17/2026 18:21 | 69 | 34.08 |
| 06/17/2026 18:21 | 100 | 34.08 |
| 06/17/2026 18:21 | 100 | 34.07 |
| 06/17/2026 18:21 | 100 | 34.07 |
| 06/17/2026 18:21 | 4 | 34.07 |
| 06/17/2026 18:21 | 100 | 34.07 |
| 06/17/2026 18:21 | 66 | 34.08 |
| 06/17/2026 18:21 | 34 | 34.08 |
| 06/17/2026 18:21 | 100 | 34.09 |
| 06/17/2026 18:21 | 100 | 34.09 |
| 06/17/2026 18:21 | 100 | 34.09 |
| 06/17/2026 18:21 | 200 | 34.09 |
| 06/17/2026 18:21 | 2 | 34.09 |
| 06/17/2026 18:21 | 5 | 34.09 |
| 06/17/2026 18:21 | 10 | 34.09 |
| 06/17/2026 18:20 | 2 | 34.12 |
| 06/17/2026 18:19 | 3 | 34.10 |
| 06/17/2026 18:19 | 10 | 34.10 |
| 06/17/2026 18:19 | 10 | 34.10 |
| 06/17/2026 18:19 | 10 | 34.10 |
| 06/17/2026 18:19 | 10 | 34.10 |
| 06/17/2026 18:19 | 20 | 34.10 |
| 06/17/2026 18:19 | 11 | 34.10 |
| 06/17/2026 18:17 | 6 | 34.11 |
| 06/17/2026 18:17 | 18 | 34.11 |
| 06/17/2026 18:17 | 30 | 34.10 |
| 06/17/2026 18:17 | 4 | 34.10 |
| 06/17/2026 18:17 | 50 | 34.09 |
| 06/17/2026 18:17 | 6 | 34.09 |
| 06/17/2026 18:17 | 61 | 34.08 |
| 06/17/2026 18:17 | 100 | 34.085 |
| 06/17/2026 18:17 | 50 | 34.085 |
| 06/17/2026 18:17 | 150 | 34.085 |
| 06/17/2026 18:17 | 8 | 34.07 |
| 06/17/2026 18:17 | 90 | 34.07 |
| 06/17/2026 18:17 | 10 | 34.07 |
| 06/17/2026 18:17 | 8 | 34.07 |
| 06/17/2026 18:17 | 100 | 34.065 |
| 06/17/2026 18:17 | 24 | 34.06 |
| 06/17/2026 18:17 | 38 | 34.06 |
| 06/17/2026 18:17 | 38 | 34.06 |
| 06/17/2026 18:17 | 14 | 34.06 |
| 06/17/2026 18:17 | 6 | 34.06 |
| 06/17/2026 18:17 | 50 | 34.06 |
| 06/17/2026 18:17 | 6 | 34.06 |
| 06/17/2026 18:16 | 7 | 34.055 |
| 06/17/2026 18:16 | 1 | 34.06 |
| 06/17/2026 18:16 | 5 | 34.06 |
| 06/17/2026 18:16 | 100 | 34.06 |
| 06/17/2026 18:16 | 100 | 34.06 |
| 06/17/2026 18:16 | 100 | 34.06 |
| 06/17/2026 18:16 | 100 | 34.06 |
| 06/17/2026 18:16 | 20 | 34.06 |
| 06/17/2026 18:15 | 20 | 34.06 |
| 06/17/2026 18:15 | 5 | 34.06 |
| 06/17/2026 18:14 | 3 | 34.06 |
| 06/17/2026 18:14 | 40 | 34.06 |
| 06/17/2026 18:14 | 100 | 34.06 |
| 06/17/2026 18:14 | 29 | 34.07 |
| 06/17/2026 18:14 | 11 | 34.07 |
| 06/17/2026 18:14 | 5 | 34.06 |
| 06/17/2026 18:14 | 25 | 34.06 |
| 06/17/2026 18:14 | 25 | 34.06 |
| 06/17/2026 18:13 | 100 | 34.02 |
| 06/17/2026 18:13 | 20 | 34.02 |
| 06/17/2026 18:13 | 10 | 34.02 |
| 06/17/2026 18:13 | 25 | 34.02 |
| 06/17/2026 18:13 | 19 | 34.02 |
| 06/17/2026 18:13 | 100 | 34.03 |
| 06/17/2026 18:13 | 100 | 34.03 |
| 06/17/2026 18:13 | 10 | 34.03 |
| 06/17/2026 18:13 | 1 | 34.03 |
| 06/17/2026 18:13 | 42 | 34.03 |
| 06/17/2026 18:13 | 90 | 34.03 |
| 06/17/2026 18:13 | 10 | 34.03 |
| 06/17/2026 18:13 | 19 | 34.04 |
| 06/17/2026 18:13 | 19 | 34.04 |
| 06/17/2026 18:13 | 2 | 34.04 |
| 06/17/2026 18:13 | 20 | 34.04 |
| 06/17/2026 18:13 | 10 | 34.06 |
| 06/17/2026 18:13 | 50 | 34.06 |
| 06/17/2026 18:13 | 10 | 34.06 |
| 06/17/2026 18:13 | 50 | 34.06 |
| 06/17/2026 18:13 | 10 | 34.06 |
| 06/17/2026 18:13 | 10 | 34.06 |
| 06/17/2026 18:13 | 20 | 34.06 |
| 06/17/2026 18:12 | 10 | 34.075 |
| 06/17/2026 18:12 | 10 | 34.075 |
| 06/17/2026 18:12 | 10 | 34.075 |
| 06/17/2026 18:12 | 11 | 34.075 |
| 06/17/2026 18:12 | 10 | 34.075 |
| 06/17/2026 18:12 | 5 | 34.08 |
| 06/17/2026 18:12 | 46 | 34.07 |
| 06/17/2026 18:12 | 1 | 34.07 |
| 06/17/2026 18:12 | 18 | 34.06 |
| 06/17/2026 18:12 | 14 | 34.06 |
| 06/17/2026 18:12 | 1 | 34.06 |
| 06/17/2026 18:12 | 200 | 34.055 |
| 06/17/2026 18:12 | 9 | 34.04 |
| 06/17/2026 18:12 | 6 | 34.04 |
| 06/17/2026 18:12 | 1 | 34.03 |
| 06/17/2026 18:12 | 6 | 34.03 |
| 06/17/2026 18:11 | 30 | 34.01 |
| 06/17/2026 18:11 | 34 | 34.01 |
| 06/17/2026 18:11 | 5 | 34.01 |
| 06/17/2026 18:11 | 100 | 34.00 |
| 06/17/2026 18:11 | 5 | 34.00 |
| 06/17/2026 18:11 | 48 | 34.00 |
| 06/17/2026 18:11 | 100 | 33.99 |
| 06/17/2026 18:11 | 6 | 33.99 |
| 06/17/2026 18:11 | 1 | 33.98 |
| 06/17/2026 18:10 | 6 | 33.97 |
| 06/17/2026 18:10 | 100 | 33.96 |
| 06/17/2026 18:10 | 3 | 33.96 |
| 06/17/2026 18:10 | 100 | 33.96 |
| 06/17/2026 18:10 | 1 | 33.96 |
| 06/17/2026 18:10 | 100 | 33.96 |
| 06/17/2026 18:10 | 1 | 33.96 |
| 06/17/2026 18:10 | 100 | 33.95 |
| 06/17/2026 18:10 | 11 | 33.95 |
| 06/17/2026 18:10 | 46 | 33.95 |
| 06/17/2026 18:10 | 4 | 33.95 |
| 06/17/2026 18:10 | 10 | 33.935 |
| 06/17/2026 18:09 | 60 | 33.94 |
| 06/17/2026 18:09 | 37 | 33.94 |
| 06/17/2026 18:09 | 63 | 33.94 |
| 06/17/2026 18:09 | 100 | 33.94 |
| 06/17/2026 18:09 | 5 | 33.94 |
| 06/17/2026 18:09 | 50 | 33.94 |
| 06/17/2026 18:09 | 40 | 33.91 |
| 06/17/2026 18:09 | 100 | 33.92 |
| 06/17/2026 18:09 | 6 | 33.92 |
| 06/17/2026 18:09 | 2 | 33.92 |
| 06/17/2026 18:09 | 3 | 33.92 |
| 06/17/2026 18:09 | 16 | 33.92 |
| 06/17/2026 18:09 | 1 | 33.92 |
| 06/17/2026 18:09 | 1 | 33.92 |
| 06/17/2026 18:09 | 100 | 33.93 |
| 06/17/2026 18:09 | 10 | 33.93 |
| 06/17/2026 18:09 | 28 | 33.93 |
| 06/17/2026 18:09 | 10 | 33.93 |
| 06/17/2026 18:09 | 3 | 33.94 |
| 06/17/2026 18:09 | 10 | 33.94 |
| 06/17/2026 18:09 | 24 | 33.94 |
| 06/17/2026 18:09 | 100 | 33.94 |
| 06/17/2026 18:09 | 8 | 33.95 |
| 06/17/2026 18:09 | 20 | 33.95 |
| 06/17/2026 18:09 | 8 | 33.95 |
| 06/17/2026 18:09 | 1 | 33.95 |
| 06/17/2026 18:09 | 4 | 33.95 |
| 06/17/2026 18:09 | 6 | 33.95 |
| 06/17/2026 18:09 | 50 | 33.95 |
| 06/17/2026 18:09 | 20 | 33.96 |
| 06/17/2026 18:09 | 3 | 33.97 |
| 06/17/2026 18:08 | 3 | 33.965 |
| 06/17/2026 18:07 | 20 | 33.965 |
| 06/17/2026 18:07 | 300 | 33.96 |
| 06/17/2026 18:07 | 20 | 33.96 |
| 06/17/2026 18:06 | 20 | 33.96 |
| 06/17/2026 18:06 | 1 | 33.97 |
| 06/17/2026 18:06 | 1 | 33.96 |
| 06/17/2026 18:04 | 40 | 33.97 |
| 06/17/2026 18:04 | 67 | 33.97 |
| 06/17/2026 18:04 | 13 | 33.97 |
| 06/17/2026 18:04 | 7 | 33.97 |
| 06/17/2026 18:04 | 2 | 33.96 |
| 06/17/2026 18:04 | 1 | 33.97 |
| 06/17/2026 18:03 | 3 | 33.95 |
| 06/17/2026 18:03 | 100 | 33.95 |
| 06/17/2026 18:03 | 10 | 33.95 |
| 06/17/2026 18:03 | 72 | 33.95 |
| 06/17/2026 18:03 | 10 | 33.95 |
| 06/17/2026 18:03 | 20 | 33.95 |
| 06/17/2026 18:03 | 20 | 33.965 |
| 06/17/2026 18:03 | 1 | 33.98 |
| 06/17/2026 18:03 | 11 | 33.96 |
| 06/17/2026 18:03 | 18 | 33.96 |
| 06/17/2026 18:03 | 2 | 33.96 |
| 06/17/2026 18:02 | 5 | 33.96 |
| 06/17/2026 18:02 | 18 | 33.96 |
| 06/17/2026 18:01 | 2 | 33.96 |
| 06/17/2026 18:00 | 2 | 33.965 |
| 06/17/2026 18:00 | 1 | 33.98 |
| 06/17/2026 18:00 | 23 | 33.98 |
| 06/17/2026 18:00 | 4 | 33.96 |
| 06/17/2026 18:00 | 38 | 33.96 |
| 06/17/2026 18:00 | 38 | 33.96 |
| 06/17/2026 17:59 | 5 | 33.93 |
| 06/17/2026 17:58 | 3 | 33.945 |
| 06/17/2026 17:58 | 20 | 33.96 |
| 06/17/2026 17:58 | 10 | 33.94 |
| 06/17/2026 17:57 | 19 | 33.92 |
| 06/17/2026 17:56 | 100 | 33.92 |
| 06/17/2026 17:56 | 25 | 33.92 |
| 06/17/2026 17:56 | 12 | 33.93 |
| 06/17/2026 17:56 | 21 | 33.94 |
| 06/17/2026 17:56 | 40 | 33.95 |
| 06/17/2026 17:56 | 40 | 33.95 |
| 06/17/2026 17:56 | 80 | 33.95 |
| 06/17/2026 17:56 | 98 | 33.95 |
| 06/17/2026 17:56 | 1 | 33.95 |
| 06/17/2026 17:56 | 1 | 33.95 |
| 06/17/2026 17:55 | 2 | 33.94 |
| 06/17/2026 17:55 | 1 | 33.94 |
| 06/17/2026 17:55 | 1 | 33.94 |
| 06/17/2026 17:54 | 1 | 33.925 |
| 06/17/2026 17:54 | 1 | 33.95 |
| 06/17/2026 17:54 | 100 | 33.94 |
| 06/17/2026 17:54 | 1 | 33.94 |
| 06/17/2026 17:54 | 9 | 33.95 |
| 06/17/2026 17:53 | 6 | 33.95 |
| 06/17/2026 17:53 | 100 | 33.95 |
| 06/17/2026 17:53 | 100 | 33.95 |
| 06/17/2026 17:53 | 50 | 33.95 |
| 06/17/2026 17:53 | 39 | 33.95 |
| 06/17/2026 17:53 | 100 | 33.95 |
| 06/17/2026 17:53 | 6 | 33.95 |
| 06/17/2026 17:53 | 2 | 33.96 |
| 06/17/2026 17:53 | 6 | 33.96 |
| 06/17/2026 17:53 | 10 | 33.96 |
| 06/17/2026 17:53 | 17 | 33.97 |
| 06/17/2026 17:53 | 3 | 33.97 |
| 06/17/2026 17:53 | 10 | 33.97 |
| 06/17/2026 17:52 | 3 | 33.97 |
| 06/17/2026 17:52 | 100 | 33.97 |
| 06/17/2026 17:52 | 20 | 33.97 |
| 06/17/2026 17:52 | 100 | 33.97 |
| 06/17/2026 17:52 | 100 | 33.98 |
| 06/17/2026 17:52 | 11 | 33.99 |
| 06/17/2026 17:52 | 11 | 33.99 |
| 06/17/2026 17:51 | 100 | 34.01 |
| 06/17/2026 17:51 | 100 | 34.01 |
| 06/17/2026 17:51 | 14 | 34.01 |
| 06/17/2026 17:51 | 18 | 34.02 |
| 06/17/2026 17:51 | 100 | 34.02 |
| 06/17/2026 17:51 | 100 | 34.02 |
| 06/17/2026 17:51 | 100 | 34.01 |
| 06/17/2026 17:51 | 100 | 34.01 |
| 06/17/2026 17:51 | 100 | 34.01 |
| 06/17/2026 17:51 | 50 | 34.01 |
| 06/17/2026 17:51 | 3 | 34.01 |
| 06/17/2026 17:51 | 97 | 34.01 |
| 06/17/2026 17:51 | 97 | 34.01 |
| 06/17/2026 17:51 | 3 | 34.01 |
| 06/17/2026 17:51 | 50 | 34.00 |
| 06/17/2026 17:51 | 100 | 34.00 |
| 06/17/2026 17:51 | 1 | 33.97 |
| 06/17/2026 17:50 | 10 | 33.97 |
| 06/17/2026 17:50 | 1 | 33.97 |
| 06/17/2026 17:50 | 300 | 33.98 |
| 06/17/2026 17:50 | 54 | 33.98 |
| 06/17/2026 17:50 | 6 | 33.98 |
| 06/17/2026 17:50 | 1 | 33.99 |
| 06/17/2026 17:50 | 100 | 33.99 |
| 06/17/2026 17:50 | 100 | 33.99 |
| 06/17/2026 17:50 | 10 | 33.99 |
| 06/17/2026 17:50 | 44 | 33.99 |
| 06/17/2026 17:50 | 19 | 33.99 |
| 06/17/2026 17:50 | 19 | 33.99 |
| 06/17/2026 17:50 | 62 | 33.99 |
| 06/17/2026 17:50 | 14 | 34.00 |
| 06/17/2026 17:50 | 20 | 34.00 |
| 06/17/2026 17:49 | 100 | 34.00 |
| 06/17/2026 17:49 | 6 | 34.00 |
| 06/17/2026 17:49 | 40 | 34.00 |
| 06/17/2026 17:49 | 3 | 34.02 |
| 06/17/2026 17:49 | 4 | 34.02 |
| 06/17/2026 17:48 | 2 | 34.03 |
| 06/17/2026 17:48 | 10 | 34.02 |
| 06/17/2026 17:48 | 44 | 34.02 |
| 06/17/2026 17:48 | 20 | 34.02 |
| 06/17/2026 17:48 | 78 | 34.02 |
| 06/17/2026 17:48 | 2 | 34.02 |
| 06/17/2026 17:48 | 22 | 34.01 |
| 06/17/2026 17:48 | 2 | 34.01 |
| 06/17/2026 17:48 | 9 | 34.00 |
| 06/17/2026 17:47 | 20 | 34.00 |
| 06/17/2026 17:47 | 5 | 34.00 |
| 06/17/2026 17:47 | 1 | 34.00 |
| 06/17/2026 17:47 | 12 | 34.00 |
| 06/17/2026 17:47 | 200 | 34.01 |
| 06/17/2026 17:47 | 4 | 34.01 |
| 06/17/2026 17:47 | 76 | 34.01 |
| 06/17/2026 17:47 | 1 | 34.01 |
| 06/17/2026 17:47 | 33 | 34.01 |
| 06/17/2026 17:47 | 3 | 34.02 |
| 06/17/2026 17:47 | 25 | 34.03 |
| 06/17/2026 17:47 | 33 | 34.05 |
| 06/17/2026 17:47 | 20 | 34.05 |
| 06/17/2026 17:47 | 24 | 34.06 |
| 06/17/2026 17:47 | 25 | 34.06 |
| 06/17/2026 17:47 | 125 | 34.06 |
| 06/17/2026 17:47 | 7 | 34.06 |
| 06/17/2026 17:47 | 98 | 34.06 |
| 06/17/2026 17:47 | 2 | 34.06 |
| 06/17/2026 17:47 | 98 | 34.06 |
| 06/17/2026 17:47 | 1 | 34.06 |
| 06/17/2026 17:47 | 1 | 34.06 |
| 06/17/2026 17:47 | 24 | 34.06 |
| 06/17/2026 17:47 | 100 | 34.07 |
| 06/17/2026 17:47 | 100 | 34.06 |
| 06/17/2026 17:47 | 10 | 34.07 |
| 06/17/2026 17:47 | 100 | 34.07 |
| 06/17/2026 17:47 | 97 | 34.07 |
| 06/17/2026 17:47 | 3 | 34.07 |
| 06/17/2026 17:47 | 1 | 34.06 |
| 06/17/2026 17:47 | 1 | 34.06 |
| 06/17/2026 17:47 | 35 | 34.06 |
| 06/17/2026 17:47 | 2 | 34.06 |
| 06/17/2026 17:47 | 8 | 34.06 |
| 06/17/2026 17:47 | 1 | 34.06 |
| 06/17/2026 17:47 | 33 | 34.05 |
| 06/17/2026 17:46 | 10 | 34.05 |
| 06/17/2026 17:46 | 100 | 34.05 |
| 06/17/2026 17:46 | 100 | 34.05 |
| 06/17/2026 17:46 | 1 | 34.04 |
| 06/17/2026 17:45 | 1 | 34.04 |
| 06/17/2026 17:45 | 1 | 34.04 |
| 06/17/2026 17:45 | 1 | 34.04 |
| 06/17/2026 17:45 | 2 | 34.04 |
| 06/17/2026 17:45 | 39 | 34.04 |
| 06/17/2026 17:45 | 100 | 34.04 |
| 06/17/2026 17:45 | 9 | 34.04 |
| 06/17/2026 17:45 | 31 | 34.04 |
| 06/17/2026 17:45 | 100 | 34.04 |
| 06/17/2026 17:45 | 1 | 34.03 |
| 06/17/2026 17:45 | 2 | 34.03 |
| 06/17/2026 17:45 | 21 | 34.03 |
| 06/17/2026 17:45 | 10 | 34.02 |
| 06/17/2026 17:44 | 17 | 34.00 |
| 06/17/2026 17:44 | 3 | 34.00 |
| 06/17/2026 17:44 | 100 | 34.01 |
| 06/17/2026 17:44 | 46 | 34.01 |
| 06/17/2026 17:44 | 10 | 34.01 |
| 06/17/2026 17:44 | 12 | 34.02 |
| 06/17/2026 17:44 | 1 | 34.02 |
| 06/17/2026 17:44 | 2 | 34.02 |
| 06/17/2026 17:44 | 6 | 34.02 |
| 06/17/2026 17:44 | 50 | 34.02 |
| 06/17/2026 17:43 | 1 | 34.05 |
| 06/17/2026 17:43 | 100 | 34.05 |
| 06/17/2026 17:43 | 1 | 34.04 |
| 06/17/2026 17:43 | 10 | 34.04 |
| 06/17/2026 17:43 | 40 | 34.04 |
| 06/17/2026 17:43 | 200 | 34.04 |
| 06/17/2026 17:43 | 14 | 34.04 |
| 06/17/2026 17:43 | 92 | 34.04 |
| 06/17/2026 17:43 | 8 | 34.04 |
| 06/17/2026 17:43 | 3 | 34.02 |
| 06/17/2026 17:43 | 1 | 34.02 |
| 06/17/2026 17:41 | 43 | 34.02 |
| 06/17/2026 17:41 | 2 | 34.02 |
| 06/17/2026 17:41 | 40 | 34.02 |
| 06/17/2026 17:41 | 1 | 34.02 |
| 06/17/2026 17:41 | 100 | 34.02 |
| 06/17/2026 17:41 | 100 | 34.02 |
| 06/17/2026 17:39 | 4 | 34.015 |
| 06/17/2026 17:39 | 3 | 34.015 |
| 06/17/2026 17:39 | 3 | 34.015 |
| 06/17/2026 17:39 | 100 | 34.02 |
| 06/17/2026 17:39 | 100 | 34.02 |
| 06/17/2026 17:39 | 40 | 34.02 |
| 06/17/2026 17:38 | 100 | 33.99 |
| 06/17/2026 17:37 | 27 | 34.00 |
| 06/17/2026 17:37 | 100 | 34.00 |
| 06/17/2026 17:37 | 27 | 34.00 |
| 06/17/2026 17:37 | 1 | 33.99 |
| 06/17/2026 17:37 | 11 | 33.99 |
| 06/17/2026 17:37 | 200 | 34.00 |
| 06/17/2026 17:37 | 6 | 34.00 |
| 06/17/2026 17:37 | 1 | 34.01 |
| 06/17/2026 17:37 | 60 | 34.01 |
| 06/17/2026 17:37 | 2 | 34.02 |
| 06/17/2026 17:37 | 10 | 34.02 |
| 06/17/2026 17:37 | 38 | 34.02 |
| 06/17/2026 17:37 | 62 | 34.02 |
| 06/17/2026 17:37 | 23 | 34.03 |
| 06/17/2026 17:37 | 13 | 34.03 |
| 06/17/2026 17:37 | 20 | 34.03 |
| 06/17/2026 17:37 | 50 | 34.03 |
| 06/17/2026 17:37 | 1 | 34.04 |
| 06/17/2026 17:35 | 100 | 34.04 |
| 06/17/2026 17:35 | 1 | 34.04 |
| 06/17/2026 17:35 | 100 | 34.04 |
| 06/17/2026 17:34 | 1 | 34.04 |
| 06/17/2026 17:34 | 68 | 34.04 |
| 06/17/2026 17:34 | 20 | 34.04 |
| 06/17/2026 17:34 | 31 | 34.03 |
| 06/17/2026 17:34 | 100 | 34.04 |
| 06/17/2026 17:34 | 29 | 34.04 |
| 06/17/2026 17:34 | 4 | 34.04 |
| 06/17/2026 17:33 | 10 | 34.04 |
| 06/17/2026 17:33 | 100 | 34.04 |
| 06/17/2026 17:33 | 35 | 34.04 |
| 06/17/2026 17:33 | 18 | 34.03 |
| 06/17/2026 17:33 | 3 | 34.02 |
| 06/17/2026 17:33 | 100 | 34.02 |
| 06/17/2026 17:32 | 18 | 34.02 |
| 06/17/2026 17:32 | 3 | 34.01 |
| 06/17/2026 17:32 | 2 | 34.01 |
| 06/17/2026 17:32 | 43 | 33.99 |
| 06/17/2026 17:32 | 1 | 33.98 |
| 06/17/2026 17:32 | 10 | 33.98 |
| 06/17/2026 17:32 | 17 | 33.98 |
| 06/17/2026 17:31 | 39 | 33.96 |
| 06/17/2026 17:31 | 4 | 33.96 |
| 06/17/2026 17:31 | 16 | 33.96 |
| 06/17/2026 17:31 | 1 | 33.97 |
| 06/17/2026 17:31 | 1 | 33.97 |
| 06/17/2026 17:31 | 3 | 33.975 |
| 06/17/2026 17:30 | 1 | 33.98 |
| 06/17/2026 17:30 | 10 | 33.97 |
| 06/17/2026 17:30 | 100 | 33.97 |
| 06/17/2026 17:30 | 80 | 33.96 |
| 06/17/2026 17:30 | 1 | 33.96 |
| 06/17/2026 17:30 | 2 | 33.94 |
| 06/17/2026 17:30 | 1 | 33.94 |
| 06/17/2026 17:30 | 1 | 33.94 |
| 06/17/2026 17:30 | 2 | 33.94 |
| 06/17/2026 17:30 | 38 | 33.945 |
| 06/17/2026 17:29 | 3 | 33.95 |
| 06/17/2026 17:29 | 1 | 33.93 |
| 06/17/2026 17:29 | 38 | 33.945 |
| 06/17/2026 17:29 | 100 | 33.95 |
| 06/17/2026 17:28 | 1 | 33.945 |
| 06/17/2026 17:28 | 40 | 33.95 |
| 06/17/2026 17:28 | 14 | 33.94 |
| 06/17/2026 17:28 | 6 | 33.95 |
| 06/17/2026 17:28 | 18 | 33.96 |
| 06/17/2026 17:28 | 71 | 33.96 |
| 06/17/2026 17:28 | 11 | 33.97 |
| 06/17/2026 17:28 | 29 | 33.96 |
| 06/17/2026 17:28 | 11 | 33.97 |
| 06/17/2026 17:27 | 38 | 33.98 |
| 06/17/2026 17:27 | 33 | 33.98 |
| 06/17/2026 17:27 | 6 | 33.98 |
| 06/17/2026 17:27 | 42 | 33.98 |
| 06/17/2026 17:27 | 100 | 33.98 |
| 06/17/2026 17:27 | 1 | 33.97 |
| 06/17/2026 17:27 | 3 | 33.96 |
| 06/17/2026 17:27 | 3 | 33.96 |
| 06/17/2026 17:27 | 21 | 33.97 |
| 06/17/2026 17:27 | 150 | 33.97 |
| 06/17/2026 17:27 | 40 | 33.97 |
| 06/17/2026 17:27 | 29 | 33.97 |
| 06/17/2026 17:27 | 21 | 33.97 |
| 06/17/2026 17:27 | 43 | 33.97 |
| 06/17/2026 17:27 | 3 | 33.97 |
| 06/17/2026 17:27 | 33 | 33.97 |
| 06/17/2026 17:27 | 10 | 33.96 |
| 06/17/2026 17:27 | 10 | 33.96 |
| 06/17/2026 17:27 | 10 | 33.96 |
| 06/17/2026 17:27 | 7 | 33.97 |
| 06/17/2026 17:27 | 6 | 33.97 |
| 06/17/2026 17:27 | 34 | 33.97 |
| 06/17/2026 17:27 | 2 | 33.985 |
| 06/17/2026 17:27 | 38 | 33.985 |
| 06/17/2026 17:26 | 38 | 33.995 |
| 06/17/2026 17:26 | 16 | 34.01 |
| 06/17/2026 17:26 | 50 | 34.01 |
| 06/17/2026 17:26 | 34 | 34.01 |
| 06/17/2026 17:26 | 14 | 33.98 |
| 06/17/2026 17:26 | 14 | 33.98 |
| 06/17/2026 17:26 | 34 | 33.98 |
| 06/17/2026 17:26 | 57 | 33.99 |
| 06/17/2026 17:26 | 52 | 33.99 |
| 06/17/2026 17:26 | 10 | 33.99 |
| 06/17/2026 17:26 | 47 | 33.99 |
| 06/17/2026 17:26 | 6 | 33.99 |
| 06/17/2026 17:26 | 70 | 34.00 |
| 06/17/2026 17:26 | 20 | 34.00 |
| 06/17/2026 17:26 | 100 | 34.00 |
| 06/17/2026 17:26 | 6 | 34.00 |
| 06/17/2026 17:26 | 4 | 34.00 |
| 06/17/2026 17:26 | 100 | 34.00 |
| 06/17/2026 17:26 | 6 | 34.00 |
| 06/17/2026 17:26 | 9 | 34.00 |
| 06/17/2026 17:26 | 20 | 34.01 |
| 06/17/2026 17:26 | 6 | 34.01 |
| 06/17/2026 17:26 | 6 | 34.01 |
| 06/17/2026 17:26 | 18 | 34.01 |
| 06/17/2026 17:26 | 1 | 34.03 |
| 06/17/2026 17:26 | 1 | 34.03 |
| 06/17/2026 17:26 | 1 | 34.03 |
| 06/17/2026 17:25 | 100 | 34.02 |
| 06/17/2026 17:25 | 20 | 34.04 |
| 06/17/2026 17:24 | 28 | 34.065 |
| 06/17/2026 17:24 | 1 | 34.065 |
| 06/17/2026 17:24 | 100 | 34.06 |
| 06/17/2026 17:23 | 1 | 34.06 |
| 06/17/2026 17:23 | 1 | 34.05 |
| 06/17/2026 17:23 | 100 | 34.04 |
| 06/17/2026 17:23 | 100 | 34.04 |
| 06/17/2026 17:23 | 1 | 34.04 |
| 06/17/2026 17:23 | 45 | 34.04 |
| 06/17/2026 17:23 | 51 | 34.04 |
| 06/17/2026 17:23 | 1 | 34.04 |
| 06/17/2026 17:23 | 13 | 34.04 |
| 06/17/2026 17:23 | 13 | 34.04 |
| 06/17/2026 17:23 | 100 | 34.04 |
| 06/17/2026 17:23 | 1 | 34.04 |
| 06/17/2026 17:23 | 100 | 34.04 |
| 06/17/2026 17:23 | 100 | 34.04 |
| 06/17/2026 17:23 | 10 | 34.04 |
| 06/17/2026 17:23 | 1 | 34.04 |
| 06/17/2026 17:23 | 1 | 34.03 |
| 06/17/2026 17:23 | 99 | 34.03 |
| 06/17/2026 17:23 | 1 | 34.03 |
| 06/17/2026 17:23 | 13 | 34.02 |
| 06/17/2026 17:23 | 1 | 34.02 |
| 06/17/2026 17:23 | 1 | 34.02 |
| 06/17/2026 17:23 | 1 | 34.02 |
| 06/17/2026 17:23 | 50 | 34.01 |
| 06/17/2026 17:23 | 61 | 34.01 |
| 06/17/2026 17:23 | 100 | 34.01 |
| 06/17/2026 17:23 | 1 | 34.01 |
| 06/17/2026 17:23 | 50 | 34.00 |
| 06/17/2026 17:23 | 100 | 33.99 |
| 06/17/2026 17:23 | 1 | 33.98 |
| 06/17/2026 17:23 | 8 | 33.97 |
| 06/17/2026 17:23 | 38 | 33.96 |
| 06/17/2026 17:22 | 7 | 33.95 |
| 06/17/2026 17:22 | 93 | 33.95 |
| 06/17/2026 17:22 | 50 | 33.95 |
| 06/17/2026 17:22 | 39 | 33.95 |
| 06/17/2026 17:22 | 11 | 33.95 |
| 06/17/2026 17:22 | 50 | 33.95 |
| 06/17/2026 17:22 | 24 | 33.96 |
| 06/17/2026 17:22 | 100 | 33.96 |
| 06/17/2026 17:22 | 100 | 33.96 |
| 06/17/2026 17:22 | 2 | 33.96 |
| 06/17/2026 17:22 | 2 | 33.96 |
| 06/17/2026 17:22 | 100 | 33.96 |
| 06/17/2026 17:22 | 55 | 33.97 |
| 06/17/2026 17:22 | 1 | 33.97 |
| 06/17/2026 17:22 | 9 | 33.97 |
| 06/17/2026 17:22 | 11 | 33.97 |
| 06/17/2026 17:22 | 9 | 33.985 |
| 06/17/2026 17:22 | 100 | 33.985 |
| 06/17/2026 17:22 | 14 | 33.99 |
| 06/17/2026 17:22 | 1 | 33.99 |
| 06/17/2026 17:22 | 18 | 33.98 |
| 06/17/2026 17:22 | 1 | 33.97 |
| 06/17/2026 17:21 | 33 | 33.95 |
| 06/17/2026 17:21 | 17 | 33.95 |
| 06/17/2026 17:21 | 1 | 33.95 |
| 06/17/2026 17:21 | 1 | 33.95 |
| 06/17/2026 17:20 | 13 | 33.94 |
| 06/17/2026 17:20 | 3 | 33.94 |
| 06/17/2026 17:20 | 16 | 33.94 |
| 06/17/2026 17:20 | 1 | 33.93 |
| 06/17/2026 17:20 | 1 | 33.92 |
| 06/17/2026 17:20 | 2 | 33.92 |
| 06/17/2026 17:20 | 1 | 33.92 |
| 06/17/2026 17:20 | 1 | 33.91 |
| 06/17/2026 17:20 | 20 | 33.885 |
| 06/17/2026 17:19 | 122 | 33.885 |
| 06/17/2026 17:19 | 10 | 33.90 |
| 06/17/2026 17:19 | 1 | 33.90 |
| 06/17/2026 17:19 | 100 | 33.90 |
| 06/17/2026 17:19 | 1 | 33.89 |
| 06/17/2026 17:19 | 1 | 33.89 |
| 06/17/2026 17:19 | 10 | 33.89 |
| 06/17/2026 17:19 | 7 | 33.88 |
| 06/17/2026 17:19 | 100 | 33.86 |
| 06/17/2026 17:19 | 1 | 33.86 |
| 06/17/2026 17:19 | 1 | 33.86 |
| 06/17/2026 17:19 | 100 | 33.86 |
| 06/17/2026 17:18 | 20 | 33.90 |
| 06/17/2026 17:18 | 1 | 33.90 |
| 06/17/2026 17:18 | 27 | 33.90 |
| 06/17/2026 17:18 | 24 | 33.90 |
| 06/17/2026 17:18 | 3 | 33.90 |
| 06/17/2026 17:18 | 1 | 33.90 |
| 06/17/2026 17:17 | 10 | 33.88 |
| 06/17/2026 17:17 | 2 | 33.88 |
| 06/17/2026 17:17 | 1 | 33.87 |
| 06/17/2026 17:17 | 1 | 33.87 |
| 06/17/2026 17:17 | 1 | 33.87 |
| 06/17/2026 17:17 | 100 | 33.85 |
| 06/17/2026 17:17 | 100 | 33.85 |
| 06/17/2026 17:17 | 10 | 33.85 |
| 06/17/2026 17:17 | 10 | 33.85 |
| 06/17/2026 17:17 | 100 | 33.85 |
| 06/17/2026 17:17 | 100 | 33.85 |
| 06/17/2026 17:17 | 100 | 33.86 |
| 06/17/2026 17:17 | 13 | 33.87 |
| 06/17/2026 17:16 | 12 | 33.87 |
| 06/17/2026 17:16 | 3 | 33.87 |
| 06/17/2026 17:16 | 4 | 33.86 |
| 06/17/2026 17:16 | 24 | 33.87 |
| 06/17/2026 17:16 | 100 | 33.87 |
| 06/17/2026 17:16 | 50 | 33.87 |
| 06/17/2026 17:16 | 1 | 33.87 |
| 06/17/2026 17:16 | 1 | 33.87 |
| 06/17/2026 17:16 | 2 | 33.88 |
| 06/17/2026 17:16 | 100 | 33.88 |
| 06/17/2026 17:16 | 2 | 33.89 |
| 06/17/2026 17:16 | 1 | 33.90 |
| 06/17/2026 17:16 | 27 | 33.89 |
| 06/17/2026 17:16 | 100 | 33.90 |
| 06/17/2026 17:15 | 1 | 33.89 |
| 06/17/2026 17:15 | 1 | 33.89 |
| 06/17/2026 17:15 | 13 | 33.89 |
| 06/17/2026 17:15 | 1 | 33.87 |
| 06/17/2026 17:15 | 6 | 33.87 |
| 06/17/2026 17:14 | 4 | 33.86 |
| 06/17/2026 17:14 | 100 | 33.86 |
| 06/17/2026 17:14 | 33 | 33.87 |
| 06/17/2026 17:14 | 2 | 33.87 |
| 06/17/2026 17:14 | 20 | 33.87 |
| 06/17/2026 17:14 | 2 | 33.87 |
| 06/17/2026 17:14 | 2 | 33.87 |
| 06/17/2026 17:14 | 100 | 33.88 |
| 06/17/2026 17:14 | 1 | 33.875 |
| 06/17/2026 17:13 | 12 | 33.89 |
| 06/17/2026 17:13 | 1 | 33.89 |
| 06/17/2026 17:13 | 25 | 33.89 |
| 06/17/2026 17:13 | 2 | 33.89 |
| 06/17/2026 17:13 | 31 | 33.89 |
| 06/17/2026 17:13 | 13 | 33.88 |
| 06/17/2026 17:12 | 10 | 33.85 |
| 06/17/2026 17:11 | 10 | 33.87 |
| 06/17/2026 17:11 | 35 | 33.87 |
| 06/17/2026 17:11 | 32 | 33.87 |
| 06/17/2026 17:11 | 38 | 33.85 |
| 06/17/2026 17:11 | 1 | 33.85 |
| 06/17/2026 17:11 | 1 | 33.85 |
| 06/17/2026 17:11 | 1 | 33.85 |
| 06/17/2026 17:10 | 1 | 33.85 |
| 06/17/2026 17:10 | 2 | 33.85 |
| 06/17/2026 17:10 | 40 | 33.85 |
| 06/17/2026 17:10 | 10 | 33.87 |
| 06/17/2026 17:09 | 1 | 33.85 |
| 06/17/2026 17:09 | 3 | 33.855 |
| 06/17/2026 17:09 | 63 | 33.87 |
| 06/17/2026 17:09 | 1 | 33.87 |
| 06/17/2026 17:09 | 38 | 33.86 |
| 06/17/2026 17:09 | 1 | 33.86 |
| 06/17/2026 17:09 | 4 | 33.86 |
| 06/17/2026 17:09 | 1 | 33.86 |
| 06/17/2026 17:09 | 1 | 33.86 |
| 06/17/2026 17:09 | 1 | 33.86 |
| 06/17/2026 17:09 | 1 | 33.86 |
| 06/17/2026 17:09 | 1 | 33.86 |
| 06/17/2026 17:09 | 1 | 33.86 |
| 06/17/2026 17:09 | 1 | 33.86 |
| 06/17/2026 17:09 | 1 | 33.86 |
| 06/17/2026 17:09 | 10 | 33.86 |
| 06/17/2026 17:09 | 10 | 33.86 |
| 06/17/2026 17:08 | 2 | 33.85 |
| 06/17/2026 17:08 | 100 | 33.84 |
| 06/17/2026 17:08 | 2 | 33.84 |
| 06/17/2026 17:08 | 100 | 33.84 |
| 06/17/2026 17:08 | 5 | 33.85 |
| 06/17/2026 17:08 | 38 | 33.85 |
| 06/17/2026 17:05 | 4 | 33.87 |
| 06/17/2026 17:05 | 3 | 33.88 |
| 06/17/2026 17:05 | 20 | 33.87 |
| 06/17/2026 17:05 | 100 | 33.87 |
| 06/17/2026 17:05 | 44 | 33.87 |
| 06/17/2026 17:05 | 14 | 33.87 |
| 06/17/2026 17:05 | 6 | 33.87 |
| 06/17/2026 17:05 | 100 | 33.86 |
| 06/17/2026 17:05 | 2 | 33.86 |
| 06/17/2026 17:05 | 2 | 33.85 |
| 06/17/2026 17:05 | 98 | 33.85 |
| 06/17/2026 17:05 | 13 | 33.85 |
| 06/17/2026 17:05 | 2 | 33.84 |
| 06/17/2026 17:05 | 17 | 33.83 |
| 06/17/2026 17:05 | 1 | 33.83 |
| 06/17/2026 17:04 | 8 | 33.81 |
| 06/17/2026 17:04 | 48 | 33.81 |
| 06/17/2026 17:04 | 33 | 33.79 |
| 06/17/2026 17:04 | 4 | 33.79 |
| 06/17/2026 17:04 | 10 | 33.79 |
| 06/17/2026 17:04 | 37 | 33.78 |
| 06/17/2026 17:04 | 3 | 33.77 |
| 06/17/2026 17:04 | 100 | 33.79 |
| 06/17/2026 17:04 | 100 | 33.79 |
| 06/17/2026 17:04 | 50 | 33.79 |
| 06/17/2026 17:04 | 8 | 33.79 |
| 06/17/2026 17:04 | 199 | 33.79 |
| 06/17/2026 17:04 | 100 | 33.80 |
| 06/17/2026 17:04 | 100 | 33.80 |
| 06/17/2026 17:04 | 45 | 33.81 |
| 06/17/2026 17:02 | 1 | 33.82 |
| 06/17/2026 17:02 | 10 | 33.80 |
| 06/17/2026 17:02 | 11 | 33.78 |
| 06/17/2026 17:02 | 6 | 33.78 |
| 06/17/2026 17:02 | 6 | 33.79 |
| 06/17/2026 17:02 | 8 | 33.79 |
| 06/17/2026 17:02 | 9 | 33.79 |
| 06/17/2026 17:02 | 100 | 33.80 |
| 06/17/2026 17:01 | 27 | 33.81 |
| 06/17/2026 17:01 | 21 | 33.81 |
| 06/17/2026 17:01 | 100 | 33.81 |
| 06/17/2026 17:01 | 6 | 33.84 |
| 06/17/2026 17:01 | 4 | 33.84 |
| 06/17/2026 17:01 | 58 | 33.86 |
| 06/17/2026 17:01 | 100 | 33.86 |
| 06/17/2026 17:01 | 100 | 33.86 |
| 06/17/2026 17:01 | 100 | 33.86 |
| 06/17/2026 17:01 | 15 | 33.87 |
| 06/17/2026 17:01 | 3 | 33.87 |
| 06/17/2026 17:00 | 1 | 33.89 |
| 06/17/2026 17:00 | 12 | 33.87 |
| 06/17/2026 17:00 | 33 | 33.88 |
| 06/17/2026 16:59 | 2 | 33.865 |
| 06/17/2026 16:59 | 38 | 33.84 |
| 06/17/2026 16:59 | 50 | 33.84 |
| 06/17/2026 16:59 | 159 | 33.85 |
| 06/17/2026 16:59 | 14 | 33.86 |
| 06/17/2026 16:59 | 26 | 33.86 |
| 06/17/2026 16:58 | 34 | 33.89 |
| 06/17/2026 16:58 | 13 | 33.89 |
| 06/17/2026 16:58 | 5 | 33.89 |
| 06/17/2026 16:58 | 35 | 33.89 |
| 06/17/2026 16:58 | 1 | 33.88 |
| 06/17/2026 16:58 | 10 | 33.86 |
| 06/17/2026 16:58 | 17 | 33.87 |
| 06/17/2026 16:58 | 6 | 33.87 |
| 06/17/2026 16:58 | 10 | 33.86 |
| 06/17/2026 16:58 | 26 | 33.86 |
| 06/17/2026 16:58 | 74 | 33.86 |
| 06/17/2026 16:58 | 100 | 33.86 |
| 06/17/2026 16:58 | 10 | 33.85 |
| 06/17/2026 16:57 | 23 | 33.83 |
| 06/17/2026 16:57 | 10 | 33.83 |
| 06/17/2026 16:57 | 400 | 33.82 |
| 06/17/2026 16:57 | 204 | 33.82 |
| 06/17/2026 16:57 | 20 | 33.82 |
| 06/17/2026 16:57 | 40 | 33.81 |
| 06/17/2026 16:57 | 94 | 33.81 |
| 06/17/2026 16:57 | 6 | 33.81 |
| 06/17/2026 16:57 | 100 | 33.82 |
| 06/17/2026 16:57 | 1 | 33.82 |
| 06/17/2026 16:57 | 1 | 33.82 |
| 06/17/2026 16:57 | 14 | 33.82 |
| 06/17/2026 16:57 | 1 | 33.82 |
| 06/17/2026 16:57 | 1 | 33.82 |
| 06/17/2026 16:57 | 6 | 33.82 |
| 06/17/2026 16:57 | 6 | 33.82 |
| 06/17/2026 16:57 | 47 | 33.82 |
| 06/17/2026 16:56 | 1 | 33.86 |
| 06/17/2026 16:55 | 17 | 33.85 |
| 06/17/2026 16:55 | 20 | 33.85 |
| 06/17/2026 16:55 | 17 | 33.85 |
| 06/17/2026 16:55 | 17 | 33.85 |
| 06/17/2026 16:55 | 56 | 33.86 |
| 06/17/2026 16:55 | 27 | 33.86 |
| 06/17/2026 16:55 | 17 | 33.86 |
| 06/17/2026 16:55 | 58 | 33.85 |
| 06/17/2026 16:55 | 42 | 33.85 |
| 06/17/2026 16:55 | 100 | 33.86 |
| 06/17/2026 16:55 | 1 | 33.86 |
| 06/17/2026 16:55 | 3 | 33.88 |
| 06/17/2026 16:55 | 3 | 33.88 |
| 06/17/2026 16:55 | 3 | 33.88 |
| 06/17/2026 16:55 | 57 | 33.88 |
| 06/17/2026 16:55 | 14 | 33.88 |
| 06/17/2026 16:55 | 100 | 33.88 |
| 06/17/2026 16:55 | 56 | 33.89 |
| 06/17/2026 16:55 | 44 | 33.89 |
| 06/17/2026 16:55 | 15 | 33.90 |
| 06/17/2026 16:55 | 11 | 33.90 |
| 06/17/2026 16:55 | 8 | 33.90 |
| 06/17/2026 16:55 | 2 | 33.90 |
| 06/17/2026 16:55 | 30 | 33.94 |
| 06/17/2026 16:55 | 50 | 33.94 |
| 06/17/2026 16:53 | 30 | 33.97 |
| 06/17/2026 16:53 | 100 | 33.97 |
| 06/17/2026 16:53 | 40 | 33.96 |
| 06/17/2026 16:53 | 200 | 33.96 |
| 06/17/2026 16:52 | 10 | 33.92 |
| 06/17/2026 16:52 | 17 | 33.93 |
| 06/17/2026 16:52 | 4 | 33.93 |
| 06/17/2026 16:52 | 96 | 33.93 |
| 06/17/2026 16:52 | 76 | 33.94 |
| 06/17/2026 16:52 | 24 | 33.94 |
| 06/17/2026 16:52 | 1 | 33.94 |
| 06/17/2026 16:52 | 2 | 33.95 |
| 06/17/2026 16:52 | 74 | 33.95 |
| 06/17/2026 16:52 | 2 | 33.95 |
| 06/17/2026 16:52 | 100 | 33.97 |
| 06/17/2026 16:52 | 50 | 33.96 |
| 06/17/2026 16:52 | 100 | 33.96 |
| 06/17/2026 16:51 | 100 | 33.96 |
| 06/17/2026 16:50 | 18 | 33.94 |
| 06/17/2026 16:50 | 32 | 33.94 |
| 06/17/2026 16:50 | 38 | 33.91 |
| 06/17/2026 16:49 | 1 | 33.94 |
| 06/17/2026 16:49 | 200 | 33.94 |
| 06/17/2026 16:49 | 100 | 33.94 |
| 06/17/2026 16:49 | 100 | 33.94 |
| 06/17/2026 16:49 | 1 | 33.94 |
| 06/17/2026 16:49 | 38 | 33.915 |
| 06/17/2026 16:49 | 100 | 33.93 |
| 06/17/2026 16:49 | 1 | 33.93 |
| 06/17/2026 16:49 | 100 | 33.93 |
| 06/17/2026 16:49 | 10 | 33.89 |
| 06/17/2026 16:47 | 20 | 33.94 |
| 06/17/2026 16:47 | 1 | 33.93 |
| 06/17/2026 16:47 | 5 | 33.92 |
| 06/17/2026 16:47 | 95 | 33.92 |
| 06/17/2026 16:47 | 5 | 33.92 |
| 06/17/2026 16:47 | 25 | 33.89 |
| 06/17/2026 16:47 | 100 | 33.89 |
| 06/17/2026 16:47 | 13 | 33.89 |
| 06/17/2026 16:47 | 20 | 33.89 |
| 06/17/2026 16:47 | 80 | 33.89 |
| 06/17/2026 16:47 | 20 | 33.89 |
| 06/17/2026 16:47 | 6 | 33.84 |
| 06/17/2026 16:47 | 6 | 33.84 |
| 06/17/2026 16:47 | 4 | 33.87 |
| 06/17/2026 16:47 | 6 | 33.87 |
| 06/17/2026 16:47 | 94 | 33.87 |
| 06/17/2026 16:47 | 6 | 33.87 |
| 06/17/2026 16:47 | 77 | 33.88 |
| 06/17/2026 16:47 | 12 | 33.88 |
| 06/17/2026 16:47 | 11 | 33.88 |
| 06/17/2026 16:47 | 12 | 33.88 |
| 06/17/2026 16:47 | 1 | 33.89 |
| 06/17/2026 16:47 | 100 | 33.89 |
| 06/17/2026 16:47 | 58 | 33.90 |
| 06/17/2026 16:47 | 42 | 33.90 |
| 06/17/2026 16:47 | 1 | 33.90 |
| 06/17/2026 16:47 | 58 | 33.91 |
| 06/17/2026 16:47 | 300 | 33.92 |
| 06/17/2026 16:47 | 38 | 33.93 |
| 06/17/2026 16:47 | 8 | 33.94 |
| 06/17/2026 16:47 | 14 | 33.94 |
| 06/17/2026 16:46 | 5 | 33.965 |
| 06/17/2026 16:46 | 20 | 33.96 |
| 06/17/2026 16:46 | 100 | 33.96 |
| 06/17/2026 16:46 | 100 | 33.96 |
| 06/17/2026 16:45 | 100 | 33.96 |
| 06/17/2026 16:45 | 26 | 33.94 |
| 06/17/2026 16:45 | 1 | 33.91 |
| 06/17/2026 16:45 | 47 | 33.92 |
| 06/17/2026 16:45 | 48 | 33.94 |
| 06/17/2026 16:45 | 2 | 33.94 |
| 06/17/2026 16:44 | 22 | 34.02 |
| 06/17/2026 16:44 | 100 | 34.02 |
| 06/17/2026 16:44 | 100 | 34.02 |
| 06/17/2026 16:44 | 6 | 34.02 |
| 06/17/2026 16:43 | 100 | 33.97 |
| 06/17/2026 16:43 | 1 | 33.97 |
| 06/17/2026 16:43 | 50 | 33.99 |
| 06/17/2026 16:43 | 60 | 33.99 |
| 06/17/2026 16:42 | 60 | 33.96 |
| 06/17/2026 16:42 | 100 | 33.95 |
| 06/17/2026 16:42 | 20 | 33.95 |
| 06/17/2026 16:41 | 15 | 33.92 |
| 06/17/2026 16:41 | 3 | 33.92 |
| 06/17/2026 16:41 | 2 | 33.92 |
| 06/17/2026 16:41 | 21 | 33.95 |
| 06/17/2026 16:41 | 30 | 33.95 |
| 06/17/2026 16:41 | 7 | 33.95 |
| 06/17/2026 16:41 | 25 | 33.96 |
| 06/17/2026 16:41 | 7 | 33.96 |
| 06/17/2026 16:41 | 7 | 33.98 |
| 06/17/2026 16:41 | 68 | 33.98 |
| 06/17/2026 16:41 | 1 | 33.95 |
| 06/17/2026 16:41 | 2 | 33.95 |
| 06/17/2026 16:40 | 100 | 33.97 |
| 06/17/2026 16:40 | 100 | 33.97 |
| 06/17/2026 16:40 | 59 | 33.97 |
| 06/17/2026 16:40 | 84 | 33.97 |
| 06/17/2026 16:40 | 38 | 33.985 |
| 06/17/2026 16:40 | 50 | 33.985 |
| 06/17/2026 16:40 | 50 | 33.985 |
| 06/17/2026 16:40 | 36 | 33.99 |
| 06/17/2026 16:40 | 38 | 33.99 |
| 06/17/2026 16:40 | 150 | 33.99 |
| 06/17/2026 16:40 | 38 | 33.99 |
| 06/17/2026 16:40 | 38 | 33.99 |
| 06/17/2026 16:40 | 15 | 33.99 |
| 06/17/2026 16:40 | 7 | 33.99 |
| 06/17/2026 16:40 | 25 | 33.99 |
| 06/17/2026 16:40 | 75 | 33.99 |
| 06/17/2026 16:40 | 10 | 34.00 |
| 06/17/2026 16:40 | 14 | 34.00 |
| 06/17/2026 16:39 | 34 | 34.03 |
| 06/17/2026 16:39 | 1 | 34.01 |
| 06/17/2026 16:39 | 5 | 34.01 |
| 06/17/2026 16:39 | 6 | 34.01 |
| 06/17/2026 16:39 | 10 | 34.01 |
| 06/17/2026 16:39 | 78 | 34.01 |
| 06/17/2026 16:39 | 22 | 34.01 |
| 06/17/2026 16:39 | 6 | 34.01 |
| 06/17/2026 16:39 | 5 | 34.02 |
| 06/17/2026 16:39 | 5 | 34.02 |
| 06/17/2026 16:39 | 100 | 34.02 |
| 06/17/2026 16:39 | 5 | 34.02 |
| 06/17/2026 16:39 | 1 | 34.03 |
| 06/17/2026 16:39 | 1 | 34.03 |
| 06/17/2026 16:39 | 100 | 34.03 |
| 06/17/2026 16:39 | 5 | 34.03 |
| 06/17/2026 16:39 | 31 | 34.04 |
| 06/17/2026 16:38 | 10 | 34.04 |
| 06/17/2026 16:37 | 6 | 34.09 |
| 06/17/2026 16:37 | 16 | 34.11 |
| 06/17/2026 16:35 | 93 | 34.16 |
| 06/17/2026 16:35 | 7 | 34.16 |
| 06/17/2026 16:35 | 50 | 34.17 |
| 06/17/2026 16:35 | 16 | 34.17 |
| 06/17/2026 16:34 | 47 | 34.17 |
| 06/17/2026 16:34 | 81 | 34.17 |
| 06/17/2026 16:34 | 47 | 34.16 |
| 06/17/2026 16:34 | 1 | 34.16 |
| 06/17/2026 16:34 | 1 | 34.16 |
| 06/17/2026 16:34 | 1 | 34.16 |
| 06/17/2026 16:34 | 1 | 34.16 |
| 06/17/2026 16:34 | 57 | 34.16 |
| 06/17/2026 16:34 | 19 | 34.16 |
| 06/17/2026 16:34 | 19 | 34.16 |
| 06/17/2026 16:34 | 15 | 34.15 |
| 06/17/2026 16:34 | 10 | 34.15 |
| 06/17/2026 16:34 | 6 | 34.15 |
| 06/17/2026 16:34 | 6 | 34.15 |
| 06/17/2026 16:33 | 100 | 34.19 |
| 06/17/2026 16:33 | 33 | 34.19 |
| 06/17/2026 16:33 | 1 | 34.19 |
| 06/17/2026 16:33 | 5 | 34.19 |
| 06/17/2026 16:33 | 10 | 34.21 |
| 06/17/2026 16:33 | 50 | 34.21 |
| 06/17/2026 16:33 | 100 | 34.21 |
| 06/17/2026 16:33 | 8 | 34.23 |
| 06/17/2026 16:33 | 24 | 34.23 |
| 06/17/2026 16:33 | 76 | 34.23 |
| 06/17/2026 16:33 | 61 | 34.23 |
| 06/17/2026 16:33 | 39 | 34.23 |
| 06/17/2026 16:33 | 1 | 34.24 |
| 06/17/2026 16:33 | 100 | 34.24 |
| 06/17/2026 16:33 | 150 | 34.25 |
| 06/17/2026 16:33 | 37 | 34.25 |
| 06/17/2026 16:33 | 23 | 34.25 |
| 06/17/2026 16:33 | 10 | 34.27 |
| 06/17/2026 16:33 | 5 | 34.27 |
| 06/17/2026 16:33 | 100 | 34.25 |
| 06/17/2026 16:33 | 100 | 34.25 |
| 06/17/2026 16:33 | 1 | 34.23 |
| 06/17/2026 16:33 | 19 | 34.23 |
| 06/17/2026 16:33 | 5 | 34.23 |
| 06/17/2026 16:33 | 58 | 34.20 |
| 06/17/2026 16:33 | 1 | 34.20 |
| 06/17/2026 16:33 | 63 | 34.21 |
| 06/17/2026 16:33 | 1 | 34.21 |
| 06/17/2026 16:32 | 1 | 34.20 |
| 06/17/2026 16:32 | 100 | 34.20 |
| 06/17/2026 16:31 | 18 | 34.17 |
| 06/17/2026 16:30 | 63 | 34.15 |
| 06/17/2026 16:30 | 6 | 34.15 |
| 06/17/2026 16:30 | 5 | 34.14 |
| 06/17/2026 16:30 | 1 | 34.13 |
| 06/17/2026 16:30 | 15 | 34.12 |
| 06/17/2026 16:30 | 100 | 34.12 |
| 06/17/2026 16:30 | 1 | 34.12 |
| 06/17/2026 16:30 | 99 | 34.12 |
| 06/17/2026 16:30 | 1 | 34.12 |
| 06/17/2026 16:30 | 7 | 34.10 |
| 06/17/2026 16:30 | 1 | 34.10 |
| 06/17/2026 16:30 | 69 | 34.07 |
| 06/17/2026 16:30 | 14 | 34.07 |
| 06/17/2026 16:30 | 17 | 34.07 |
| 06/17/2026 16:30 | 1 | 34.07 |
| 06/17/2026 16:30 | 12 | 34.07 |
| 06/17/2026 16:30 | 88 | 34.07 |
| 06/17/2026 16:30 | 1 | 34.07 |
| 06/17/2026 16:30 | 100 | 34.08 |
| 06/17/2026 16:30 | 22 | 34.08 |
| 06/17/2026 16:30 | 9 | 34.08 |
| 06/17/2026 16:28 | 6 | 34.11 |
| 06/17/2026 16:28 | 8 | 34.11 |
| 06/17/2026 16:28 | 10 | 34.11 |
| 06/17/2026 16:28 | 8 | 34.10 |
| 06/17/2026 16:28 | 5 | 34.10 |
| 06/17/2026 16:28 | 100 | 34.09 |
| 06/17/2026 16:28 | 100 | 34.08 |
| 06/17/2026 16:28 | 40 | 34.08 |
| 06/17/2026 16:28 | 17 | 34.08 |
| 06/17/2026 16:28 | 83 | 34.08 |
| 06/17/2026 16:28 | 17 | 34.08 |
| 06/17/2026 16:27 | 70 | 34.07 |
| 06/17/2026 16:26 | 16 | 34.04 |
| 06/17/2026 16:26 | 1 | 34.01 |
| 06/17/2026 16:26 | 5 | 34.01 |
| 06/17/2026 16:26 | 1 | 34.02 |
| 06/17/2026 16:26 | 2 | 34.02 |
| 06/17/2026 16:26 | 47 | 34.02 |
| 06/17/2026 16:26 | 6 | 34.02 |
| 06/17/2026 16:26 | 56 | 34.03 |
| 06/17/2026 16:26 | 27 | 34.03 |
| 06/17/2026 16:26 | 20 | 34.03 |
| 06/17/2026 16:25 | 38 | 34.06 |
| 06/17/2026 16:25 | 38 | 34.06 |
| 06/17/2026 16:25 | 10 | 34.06 |
| 06/17/2026 16:25 | 20 | 34.06 |
| 06/17/2026 16:25 | 6 | 34.06 |
| 06/17/2026 16:25 | 6 | 34.06 |
| 06/17/2026 16:25 | 10 | 34.07 |
| 06/17/2026 16:25 | 38 | 34.07 |
| 06/17/2026 16:25 | 38 | 34.07 |
| 06/17/2026 16:25 | 24 | 34.075 |
| 06/17/2026 16:25 | 38 | 34.075 |
| 06/17/2026 16:25 | 38 | 34.075 |
| 06/17/2026 16:25 | 1 | 34.08 |
| 06/17/2026 16:25 | 52 | 34.07 |
| 06/17/2026 16:25 | 48 | 34.07 |
| 06/17/2026 16:25 | 13 | 34.08 |
| 06/17/2026 16:25 | 87 | 34.08 |
| 06/17/2026 16:25 | 100 | 34.09 |
| 06/17/2026 16:25 | 10 | 34.09 |
| 06/17/2026 16:25 | 40 | 34.09 |
| 06/17/2026 16:25 | 10 | 34.09 |
| 06/17/2026 16:25 | 10 | 34.09 |
| 06/17/2026 16:25 | 10 | 34.11 |
| 06/17/2026 16:25 | 45 | 34.11 |
| 06/17/2026 16:25 | 20 | 34.12 |
| 06/17/2026 16:25 | 19 | 34.12 |
| 06/17/2026 16:25 | 1 | 34.12 |
| 06/17/2026 16:25 | 9 | 34.12 |
| 06/17/2026 16:25 | 91 | 34.12 |
| 06/17/2026 16:25 | 1 | 34.12 |
| 06/17/2026 16:25 | 49 | 34.13 |
| 06/17/2026 16:22 | 20 | 34.13 |
| 06/17/2026 16:21 | 82 | 34.16 |
| 06/17/2026 16:21 | 5 | 34.15 |
| 06/17/2026 16:20 | 16 | 34.13 |
| 06/17/2026 16:20 | 50 | 34.13 |
| 06/17/2026 16:20 | 1 | 34.13 |
| 06/17/2026 16:20 | 150 | 34.13 |
| 06/17/2026 16:20 | 150 | 34.13 |
| 06/17/2026 16:20 | 38 | 34.13 |
| 06/17/2026 16:20 | 95 | 34.12 |
| 06/17/2026 16:20 | 40 | 34.11 |
| 06/17/2026 16:20 | 10 | 34.11 |
| 06/17/2026 16:20 | 1 | 34.11 |
| 06/17/2026 16:20 | 5 | 34.11 |
| 06/17/2026 16:20 | 95 | 34.11 |
| 06/17/2026 16:20 | 5 | 34.11 |
| 06/17/2026 16:18 | 10 | 34.05 |
| 06/17/2026 16:18 | 16 | 34.07 |
| 06/17/2026 16:18 | 14 | 34.07 |
| 06/17/2026 16:18 | 9 | 34.07 |
| 06/17/2026 16:18 | 61 | 34.07 |
| 06/17/2026 16:18 | 14 | 34.07 |
| 06/17/2026 16:18 | 86 | 34.07 |
| 06/17/2026 16:18 | 1 | 34.07 |
| 06/17/2026 16:18 | 100 | 34.07 |
| 06/17/2026 16:18 | 14 | 34.08 |
| 06/17/2026 16:17 | 23 | 34.13 |
| 06/17/2026 16:17 | 38 | 34.13 |
| 06/17/2026 16:17 | 38 | 34.13 |
| 06/17/2026 16:17 | 38 | 34.13 |
| 06/17/2026 16:17 | 38 | 34.13 |
| 06/17/2026 16:17 | 38 | 34.13 |
| 06/17/2026 16:17 | 38 | 34.13 |
| 06/17/2026 16:17 | 38 | 34.13 |
| 06/17/2026 16:17 | 38 | 34.13 |
| 06/17/2026 16:17 | 16 | 34.13 |
| 06/17/2026 16:17 | 6 | 34.13 |
| 06/17/2026 16:16 | 100 | 34.07 |
| 06/17/2026 16:16 | 50 | 34.07 |
| 06/17/2026 16:16 | 44 | 34.06 |
| 06/17/2026 16:16 | 22 | 34.06 |
| 06/17/2026 16:16 | 26 | 34.05 |
| 06/17/2026 16:16 | 6 | 34.05 |
| 06/17/2026 16:16 | 100 | 34.05 |
| 06/17/2026 16:16 | 48 | 34.05 |
| 06/17/2026 16:16 | 50 | 34.05 |
| 06/17/2026 16:16 | 5 | 34.05 |
| 06/17/2026 16:16 | 21 | 34.05 |
| 06/17/2026 16:15 | 5 | 34.02 |
| 06/17/2026 16:15 | 15 | 34.02 |
| 06/17/2026 16:15 | 100 | 34.02 |
| 06/17/2026 16:15 | 100 | 34.03 |
| 06/17/2026 16:15 | 1 | 34.04 |
| 06/17/2026 16:15 | 152 | 34.04 |
| 06/17/2026 16:15 | 298 | 34.04 |
| 06/17/2026 16:15 | 37 | 34.05 |
| 06/17/2026 16:14 | 100 | 34.06 |
| 06/17/2026 16:14 | 100 | 34.06 |
| 06/17/2026 16:14 | 100 | 34.06 |
| 06/17/2026 16:14 | 200 | 34.07 |
| 06/17/2026 16:14 | 60 | 34.06 |
| 06/17/2026 16:14 | 19 | 34.06 |
| 06/17/2026 16:14 | 100 | 34.06 |
| 06/17/2026 16:14 | 33 | 34.05 |
| 06/17/2026 16:14 | 2 | 34.05 |
| 06/17/2026 16:14 | 2 | 34.05 |
| 06/17/2026 16:14 | 78 | 34.06 |
| 06/17/2026 16:14 | 11 | 34.06 |
| 06/17/2026 16:14 | 17 | 34.03 |
| 06/17/2026 16:14 | 57 | 34.03 |
| 06/17/2026 16:14 | 26 | 34.03 |
| 06/17/2026 16:14 | 11 | 34.06 |
| 06/17/2026 16:14 | 100 | 34.06 |
| 06/17/2026 16:14 | 2 | 34.06 |
| 06/17/2026 16:14 | 81 | 34.06 |
| 06/17/2026 16:14 | 6 | 34.06 |
| 06/17/2026 16:14 | 2 | 34.06 |
| 06/17/2026 16:14 | 8 | 34.06 |
| 06/17/2026 16:14 | 6 | 34.06 |
| 06/17/2026 16:14 | 6 | 34.06 |
| 06/17/2026 16:14 | 21 | 34.06 |
| 06/17/2026 16:14 | 100 | 34.06 |
| 06/17/2026 16:14 | 6 | 34.06 |
| 06/17/2026 16:14 | 8 | 34.06 |
| 06/17/2026 16:14 | 42 | 34.06 |
| 06/17/2026 16:14 | 58 | 34.06 |
| 06/17/2026 16:14 | 61 | 34.06 |
| 06/17/2026 16:14 | 5 | 34.06 |
| 06/17/2026 16:14 | 32 | 34.06 |
| 06/17/2026 16:14 | 10 | 34.06 |
| 06/17/2026 16:14 | 32 | 34.06 |
| 06/17/2026 16:14 | 5 | 34.07 |
| 06/17/2026 16:14 | 32 | 34.07 |
| 06/17/2026 16:14 | 44 | 34.06 |
| 06/17/2026 16:14 | 14 | 34.06 |
| 06/17/2026 16:14 | 42 | 34.06 |
| 06/17/2026 16:14 | 23 | 34.06 |
| 06/17/2026 16:14 | 14 | 34.07 |
| 06/17/2026 16:14 | 44 | 34.08 |
| 06/17/2026 16:14 | 14 | 34.08 |
| 06/17/2026 16:14 | 38 | 34.08 |
| 06/17/2026 16:14 | 14 | 34.08 |
| 06/17/2026 16:14 | 123 | 34.08 |
| 06/17/2026 16:14 | 59 | 34.08 |
| 06/17/2026 16:14 | 8 | 34.08 |
| 06/17/2026 16:14 | 100 | 34.08 |
| 06/17/2026 16:14 | 15 | 34.10 |
| 06/17/2026 16:14 | 59 | 34.10 |
| 06/17/2026 16:14 | 38 | 34.10 |
| 06/17/2026 16:14 | 38 | 34.10 |
| 06/17/2026 16:14 | 150 | 34.10 |
| 06/17/2026 16:14 | 142 | 34.11 |
| 06/17/2026 16:14 | 200 | 34.11 |
| 06/17/2026 16:14 | 158 | 34.11 |
| 06/17/2026 16:14 | 2 | 34.11 |
| 06/17/2026 16:14 | 100 | 34.11 |
| 06/17/2026 16:13 | 21 | 34.05 |
| 06/17/2026 16:13 | 100 | 34.03 |
| 06/17/2026 16:13 | 100 | 34.07 |
| 06/17/2026 16:13 | 100 | 34.105 |
| 06/17/2026 16:13 | 24 | 34.105 |
| 06/17/2026 16:13 | 38 | 34.105 |
| 06/17/2026 16:13 | 38 | 34.105 |
| 06/17/2026 16:13 | 38 | 34.105 |
| 06/17/2026 16:13 | 38 | 34.11 |
| 06/17/2026 16:13 | 100 | 34.12 |
| 06/17/2026 16:13 | 13 | 34.12 |
| 06/17/2026 16:13 | 5 | 34.11 |
| 06/17/2026 16:13 | 54 | 34.11 |
| 06/17/2026 16:13 | 46 | 34.11 |
| 06/17/2026 16:13 | 8 | 34.07 |
| 06/17/2026 16:12 | 5 | 34.02 |
| 06/17/2026 16:12 | 1 | 34.02 |
| 06/17/2026 16:12 | 6 | 34.02 |
| 06/17/2026 16:12 | 6 | 34.03 |
| 06/17/2026 16:12 | 1 | 34.01 |
| 06/17/2026 16:12 | 6 | 34.01 |
| 06/17/2026 16:12 | 1 | 34.02 |
| 06/17/2026 16:12 | 5 | 34.02 |
| 06/17/2026 16:12 | 47 | 34.02 |
| 06/17/2026 16:12 | 12 | 34.03 |
| 06/17/2026 16:12 | 36 | 34.03 |
| 06/17/2026 16:11 | 100 | 34.09 |
| 06/17/2026 16:11 | 38 | 34.06 |
| 06/17/2026 16:11 | 100 | 34.07 |
| 06/17/2026 16:11 | 50 | 34.07 |
| 06/17/2026 16:11 | 6 | 34.08 |
| 06/17/2026 16:11 | 6 | 34.09 |
| 06/17/2026 16:11 | 4 | 34.09 |
| 06/17/2026 16:11 | 96 | 34.09 |
| 06/17/2026 16:11 | 10 | 34.10 |
| 06/17/2026 16:11 | 100 | 34.10 |
| 06/17/2026 16:11 | 3 | 34.10 |
| 06/17/2026 16:11 | 100 | 34.10 |
| 06/17/2026 16:11 | 100 | 34.10 |
| 06/17/2026 16:11 | 11 | 34.12 |
| 06/17/2026 16:11 | 9 | 34.12 |
| 06/17/2026 16:11 | 9 | 34.13 |
| 06/17/2026 16:11 | 9 | 34.13 |
| 06/17/2026 16:11 | 1 | 34.15 |
| 06/17/2026 16:11 | 5 | 34.15 |
| 06/17/2026 16:11 | 37 | 34.16 |
| 06/17/2026 16:11 | 100 | 34.17 |
| 06/17/2026 16:11 | 25 | 34.17 |
| 06/17/2026 16:10 | 50 | 34.18 |
| 06/17/2026 16:10 | 50 | 34.18 |
| 06/17/2026 16:10 | 96 | 34.18 |
| 06/17/2026 16:10 | 4 | 34.18 |
| 06/17/2026 16:10 | 1 | 34.18 |
| 06/17/2026 16:10 | 26 | 34.18 |
| 06/17/2026 16:10 | 69 | 34.19 |
| 06/17/2026 16:10 | 8 | 34.18 |
| 06/17/2026 16:10 | 66 | 34.18 |
| 06/17/2026 16:10 | 80 | 34.18 |
| 06/17/2026 16:10 | 12 | 34.18 |
| 06/17/2026 16:10 | 8 | 34.18 |
| 06/17/2026 16:10 | 72 | 34.18 |
| 06/17/2026 16:10 | 28 | 34.18 |
| 06/17/2026 16:10 | 1 | 34.18 |
| 06/17/2026 16:10 | 1 | 34.18 |
| 06/17/2026 16:10 | 100 | 34.18 |
| 06/17/2026 16:10 | 150 | 34.19 |
| 06/17/2026 16:10 | 123 | 34.19 |
| 06/17/2026 16:10 | 2 | 34.19 |
| 06/17/2026 16:10 | 38 | 34.215 |
| 06/17/2026 16:10 | 38 | 34.215 |
| 06/17/2026 16:10 | 38 | 34.215 |
| 06/17/2026 16:10 | 38 | 34.215 |
| 06/17/2026 16:10 | 38 | 34.215 |
| 06/17/2026 16:10 | 100 | 34.21 |
| 06/17/2026 16:10 | 1 | 34.21 |
| 06/17/2026 16:10 | 28 | 34.18 |
| 06/17/2026 16:10 | 7 | 34.18 |
| 06/17/2026 16:10 | 34 | 34.18 |
| 06/17/2026 16:10 | 5 | 34.18 |
| 06/17/2026 16:10 | 100 | 34.17 |
| 06/17/2026 16:10 | 45 | 34.17 |
| 06/17/2026 16:10 | 43 | 34.16 |
| 06/17/2026 16:10 | 20 | 34.16 |
| 06/17/2026 16:09 | 75 | 34.145 |
| 06/17/2026 16:09 | 6 | 34.145 |
| 06/17/2026 16:08 | 1 | 34.15 |
| 06/17/2026 16:08 | 12 | 34.15 |
| 06/17/2026 16:08 | 9 | 34.17 |
| 06/17/2026 16:08 | 50 | 34.17 |
| 06/17/2026 16:08 | 41 | 34.15 |
| 06/17/2026 16:08 | 52 | 34.135 |
| 06/17/2026 16:08 | 24 | 34.135 |
| 06/17/2026 16:08 | 38 | 34.135 |
| 06/17/2026 16:08 | 38 | 34.135 |
| 06/17/2026 16:08 | 38 | 34.135 |
| 06/17/2026 16:08 | 1 | 34.12 |
| 06/17/2026 16:08 | 26 | 34.12 |
| 06/17/2026 16:08 | 100 | 34.12 |
| 06/17/2026 16:08 | 150 | 34.13 |
| 06/17/2026 16:08 | 92 | 34.13 |
| 06/17/2026 16:08 | 125 | 34.13 |
| 06/17/2026 16:08 | 26 | 34.15 |
| 06/17/2026 16:08 | 1 | 34.16 |
| 06/17/2026 16:08 | 80 | 34.15 |
| 06/17/2026 16:08 | 20 | 34.15 |
| 06/17/2026 16:08 | 50 | 34.14 |
| 06/17/2026 16:08 | 1 | 34.14 |
| 06/17/2026 16:08 | 3 | 34.14 |
| 06/17/2026 16:08 | 26 | 34.13 |
| 06/17/2026 16:08 | 4 | 34.11 |
| 06/17/2026 16:08 | 4 | 34.10 |
| 06/17/2026 16:08 | 16 | 34.11 |
| 06/17/2026 16:08 | 100 | 34.11 |
| 06/17/2026 16:08 | 1 | 34.10 |
| 06/17/2026 16:08 | 1 | 34.10 |
| 06/17/2026 16:08 | 100 | 34.10 |
| 06/17/2026 16:06 | 47 | 34.04 |
| 06/17/2026 16:06 | 100 | 34.04 |
| 06/17/2026 16:06 | 92 | 34.04 |
| 06/17/2026 16:06 | 8 | 34.04 |
| 06/17/2026 16:06 | 1 | 34.04 |
| 06/17/2026 16:06 | 100 | 34.05 |
| 06/17/2026 16:06 | 65 | 34.05 |
| 06/17/2026 16:06 | 27 | 34.05 |
| 06/17/2026 16:04 | 38 | 34.11 |
| 06/17/2026 16:04 | 38 | 34.11 |
| 06/17/2026 16:04 | 50 | 34.09 |
| 06/17/2026 16:04 | 62 | 34.09 |
| 06/17/2026 16:02 | 100 | 34.08 |
| 06/17/2026 16:02 | 50 | 34.08 |
| 06/17/2026 16:02 | 9 | 34.10 |
| 06/17/2026 16:02 | 38 | 34.10 |
| 06/17/2026 16:02 | 1 | 34.10 |
| 06/17/2026 16:02 | 10 | 34.11 |
| 06/17/2026 16:02 | 10 | 34.11 |
| 06/17/2026 16:02 | 33 | 34.13 |
| 06/17/2026 16:02 | 7 | 34.13 |
| 06/17/2026 16:02 | 5 | 34.13 |
| 06/17/2026 16:02 | 12 | 34.14 |
| 06/17/2026 16:02 | 12 | 34.14 |
| 06/17/2026 16:01 | 22 | 34.20 |
| 06/17/2026 16:01 | 6 | 34.23 |
| 06/17/2026 16:01 | 1 | 34.24 |
| 06/17/2026 16:00 | 100 | 34.28 |
| 06/17/2026 16:00 | 50 | 34.25 |
| 06/17/2026 16:00 | 100 | 34.30 |
| 06/17/2026 16:00 | 100 | 34.28 |
| 06/17/2026 16:00 | 200 | 34.28 |
| 06/17/2026 16:00 | 1 | 34.29 |
| 06/17/2026 16:00 | 24 | 34.29 |
| 06/17/2026 16:00 | 7 | 34.29 |
| 06/17/2026 16:00 | 93 | 34.29 |
| 06/17/2026 16:00 | 2 | 34.29 |
| 06/17/2026 16:00 | 7 | 34.29 |
| 06/17/2026 16:00 | 93 | 34.29 |
| 06/17/2026 16:00 | 9 | 34.30 |
| 06/17/2026 15:59 | 73 | 34.30 |
| 06/17/2026 15:59 | 27 | 34.30 |
| 06/17/2026 15:59 | 100 | 34.30 |
| 06/17/2026 15:59 | 73 | 34.31 |
| 06/17/2026 15:59 | 2 | 34.29 |
| 06/17/2026 15:59 | 18 | 34.29 |
| 06/17/2026 15:59 | 100 | 34.30 |
| 06/17/2026 15:59 | 12 | 34.30 |
| 06/17/2026 15:59 | 12 | 34.31 |
| 06/17/2026 15:59 | 100 | 34.31 |
| 06/17/2026 15:59 | 47 | 34.375 |
| 06/17/2026 15:59 | 134 | 34.42 |
| 06/17/2026 15:59 | 200 | 34.42 |
| 06/17/2026 15:59 | 8 | 34.42 |
| 06/17/2026 15:59 | 125 | 34.42 |
| 06/17/2026 15:59 | 25 | 34.42 |
| 06/17/2026 15:59 | 8 | 34.42 |
| 06/17/2026 15:59 | 100 | 34.42 |
| 06/17/2026 15:59 | 100 | 34.42 |
| 06/17/2026 15:59 | 100 | 34.42 |
| 06/17/2026 15:59 | 100 | 34.42 |
| 06/17/2026 15:59 | 100 | 34.42 |
| 06/17/2026 15:59 | 2 | 34.42 |
| 06/17/2026 15:59 | 18 | 34.42 |
| 06/17/2026 15:59 | 1 | 34.38 |
| 06/17/2026 15:59 | 42 | 34.35 |
| 06/17/2026 15:59 | 20 | 34.32 |
| 06/17/2026 15:59 | 34 | 34.32 |
| 06/17/2026 15:59 | 31 | 34.32 |
| 06/17/2026 15:59 | 8 | 34.32 |
| 06/17/2026 15:59 | 20 | 34.36 |
| 06/17/2026 15:59 | 161 | 34.37 |
| 06/17/2026 15:59 | 10 | 34.37 |
| 06/17/2026 15:59 | 10 | 34.37 |
| 06/17/2026 15:59 | 23 | 34.37 |
| 06/17/2026 15:59 | 10 | 34.36 |
| 06/17/2026 15:59 | 10 | 34.36 |
| 06/17/2026 15:59 | 68 | 34.36 |
| 06/17/2026 15:59 | 12 | 34.36 |
| 06/17/2026 15:59 | 3 | 34.36 |
| 06/17/2026 15:59 | 1 | 34.36 |
| 06/17/2026 15:59 | 100 | 34.36 |
| 06/17/2026 15:59 | 292 | 34.35 |
| 06/17/2026 15:59 | 8 | 34.35 |
| 06/17/2026 15:59 | 196 | 34.35 |
| 06/17/2026 15:59 | 204 | 34.35 |
| 06/17/2026 15:58 | 100 | 34.295 |
| 06/17/2026 15:57 | 23 | 34.33 |
| 06/17/2026 15:53 | 25 | 34.23 |
| 06/17/2026 15:53 | 18 | 34.23 |
| 06/17/2026 15:53 | 19 | 34.23 |
| 06/17/2026 15:53 | 37 | 34.17 |
| 06/17/2026 15:53 | 2 | 34.17 |
| 06/17/2026 15:53 | 30 | 34.15 |
| 06/17/2026 15:53 | 19 | 34.15 |
| 06/17/2026 15:53 | 21 | 34.15 |
| 06/17/2026 15:53 | 14 | 34.15 |
| 06/17/2026 15:53 | 46 | 34.16 |
| 06/17/2026 15:53 | 35 | 34.17 |
| 06/17/2026 15:53 | 9 | 34.15 |
| 06/17/2026 15:53 | 9 | 34.15 |
| 06/17/2026 15:53 | 47 | 34.19 |
| 06/17/2026 15:53 | 13 | 34.19 |
| 06/17/2026 15:53 | 2 | 34.19 |
| 06/17/2026 15:53 | 60 | 34.19 |
| 06/17/2026 15:53 | 40 | 34.19 |
| 06/17/2026 15:53 | 75 | 34.20 |
| 06/17/2026 15:53 | 57 | 34.23 |
| 06/17/2026 15:52 | 1 | 34.18 |
| 06/17/2026 15:51 | 200 | 34.25 |
| 06/17/2026 15:51 | 100 | 34.27 |
| 06/17/2026 15:49 | 2 | 34.18 |
| 06/17/2026 15:49 | 1 | 34.20 |
| 06/17/2026 15:49 | 19 | 34.21 |
| 06/17/2026 15:49 | 100 | 34.23 |
| 06/17/2026 15:49 | 8 | 34.23 |
| 06/17/2026 15:49 | 6 | 34.23 |
| 06/17/2026 15:49 | 90 | 34.24 |
| 06/17/2026 15:49 | 90 | 34.24 |
| 06/17/2026 15:49 | 47 | 34.25 |
| 06/17/2026 15:49 | 97 | 34.25 |
| 06/17/2026 15:49 | 3 | 34.25 |
| 06/17/2026 15:49 | 97 | 34.26 |
| 06/17/2026 15:49 | 1 | 34.31 |
| 06/17/2026 15:49 | 2 | 34.31 |
| 06/17/2026 15:49 | 100 | 34.32 |
| 06/17/2026 15:49 | 100 | 34.32 |
| 06/17/2026 15:49 | 62 | 34.33 |
| 06/17/2026 15:49 | 38 | 34.33 |
| 06/17/2026 15:48 | 3 | 34.33 |
| 06/17/2026 15:48 | 2 | 34.33 |
| 06/17/2026 15:48 | 56 | 34.33 |
| 06/17/2026 15:48 | 100 | 34.33 |
| 06/17/2026 15:48 | 100 | 34.33 |
| 06/17/2026 15:48 | 3 | 34.32 |
| 06/17/2026 15:48 | 100 | 34.25 |
| 06/17/2026 15:48 | 20 | 34.23 |
| 06/17/2026 15:48 | 100 | 34.23 |
| 06/17/2026 15:48 | 100 | 34.23 |
| 06/17/2026 15:48 | 1 | 34.23 |
| 06/17/2026 15:48 | 100 | 34.23 |
| 06/17/2026 15:48 | 68 | 34.24 |
| 06/17/2026 15:48 | 32 | 34.24 |
| 06/17/2026 15:48 | 3 | 34.24 |
| 06/17/2026 15:48 | 100 | 34.24 |
| 06/17/2026 15:48 | 57 | 34.25 |
| 06/17/2026 15:48 | 11 | 34.25 |
| 06/17/2026 15:48 | 89 | 34.25 |
| 06/17/2026 15:48 | 100 | 34.285 |
| 06/17/2026 15:48 | 50 | 34.32 |
| 06/17/2026 15:47 | 1 | 34.28 |
| 06/17/2026 15:47 | 26 | 34.28 |
| 06/17/2026 15:47 | 38 | 34.275 |
| 06/17/2026 15:47 | 100 | 34.28 |
| 06/17/2026 15:47 | 1 | 34.28 |
| 06/17/2026 15:47 | 38 | 34.27 |
| 06/17/2026 15:47 | 38 | 34.25 |
| 06/17/2026 15:47 | 14 | 34.225 |
| 06/17/2026 15:47 | 100 | 34.195 |
| 06/17/2026 15:44 | 1 | 34.01 |
| 06/17/2026 15:44 | 5 | 33.96 |
| 06/17/2026 15:44 | 6 | 33.95 |
| 06/17/2026 15:44 | 5 | 33.95 |
| 06/17/2026 15:44 | 3 | 33.95 |
| 06/17/2026 15:44 | 51 | 33.95 |
| 06/17/2026 15:44 | 1 | 33.95 |
| 06/17/2026 15:43 | 5 | 33.89 |
| 06/17/2026 15:43 | 4 | 33.89 |
| 06/17/2026 15:43 | 1 | 33.88 |
| 06/17/2026 15:43 | 100 | 33.87 |
| 06/17/2026 15:43 | 100 | 33.87 |
| 06/17/2026 15:43 | 43 | 33.86 |
| 06/17/2026 15:42 | 38 | 33.76 |
| 06/17/2026 15:41 | 1 | 33.77 |
| 06/17/2026 15:41 | 100 | 33.78 |
| 06/17/2026 15:41 | 100 | 33.78 |
| 06/17/2026 15:41 | 85 | 33.81 |
| 06/17/2026 15:41 | 172 | 33.81 |
| 06/17/2026 15:41 | 43 | 33.79 |
| 06/17/2026 15:41 | 5 | 33.83 |
| 06/17/2026 15:40 | 1 | 33.72 |
| 06/17/2026 15:40 | 63 | 33.72 |
| 06/17/2026 15:40 | 37 | 33.72 |
| 06/17/2026 15:40 | 1 | 33.67 |
| 06/17/2026 15:40 | 1 | 33.67 |
| 06/17/2026 15:40 | 3 | 33.67 |
| 06/17/2026 15:40 | 5 | 33.65 |
| 06/17/2026 15:40 | 5 | 33.65 |
| 06/17/2026 15:40 | 5 | 33.63 |
| 06/17/2026 15:40 | 5 | 33.62 |
| 06/17/2026 15:40 | 2 | 33.62 |
| 06/17/2026 15:40 | 1 | 33.59 |
| 06/17/2026 15:40 | 46 | 33.59 |
| 06/17/2026 15:39 | 4 | 33.525 |
| 06/17/2026 15:38 | 100 | 33.46 |
| 06/17/2026 15:38 | 100 | 33.51 |
| 06/17/2026 15:38 | 20 | 33.48 |
| 06/17/2026 15:38 | 2 | 33.48 |
| 06/17/2026 15:36 | 7 | 33.28 |
| 06/17/2026 15:36 | 4 | 33.28 |
| 06/17/2026 15:36 | 200 | 33.325 |
| 06/17/2026 15:36 | 94 | 33.325 |
| 06/17/2026 15:36 | 2 | 33.30 |
| 06/17/2026 15:36 | 1 | 33.34 |
| 06/17/2026 15:36 | 100 | 33.36 |
| 06/17/2026 15:36 | 100 | 33.36 |
| 06/17/2026 15:36 | 99 | 33.40 |
| 06/17/2026 15:36 | 1 | 33.40 |
| 06/17/2026 15:36 | 100 | 33.44 |
| 06/17/2026 15:36 | 116 | 33.40 |
| 06/17/2026 15:36 | 100 | 33.44 |
| 06/17/2026 15:36 | 100 | 33.40 |
| 06/17/2026 15:36 | 45 | 33.40 |
| 06/17/2026 15:36 | 10 | 33.41 |
| 06/17/2026 15:36 | 1 | 33.41 |
| 06/17/2026 15:36 | 89 | 33.41 |
| 06/17/2026 15:36 | 11 | 33.41 |
| 06/17/2026 15:36 | 100 | 33.47 |
| 06/17/2026 15:36 | 100 | 33.47 |
| 06/17/2026 15:36 | 100 | 33.47 |
| 06/17/2026 15:36 | 100 | 33.47 |
| 06/17/2026 15:36 | 100 | 33.47 |
| 06/17/2026 15:36 | 200 | 33.47 |
| 06/17/2026 15:36 | 100 | 33.47 |
| 06/17/2026 15:36 | 100 | 33.47 |
| 06/17/2026 15:36 | 9 | 33.42 |
| 06/17/2026 15:36 | 91 | 33.42 |
| 06/17/2026 15:36 | 100 | 33.43 |
| 06/17/2026 15:36 | 200 | 33.43 |
| 06/17/2026 15:36 | 100 | 33.43 |
| 06/17/2026 15:36 | 100 | 33.43 |
| 06/17/2026 15:36 | 100 | 33.43 |
| 06/17/2026 15:36 | 100 | 33.43 |
| 06/17/2026 15:36 | 100 | 33.43 |
| 06/17/2026 15:36 | 100 | 33.44 |
| 06/17/2026 15:36 | 47 | 33.43 |
| 06/17/2026 15:36 | 31 | 33.43 |
| 06/17/2026 15:36 | 1 | 33.43 |
| 06/17/2026 15:36 | 68 | 33.43 |
| 06/17/2026 15:36 | 32 | 33.43 |
| 06/17/2026 15:36 | 100 | 33.43 |
| 06/17/2026 15:36 | 100 | 33.50 |
| 06/17/2026 15:35 | 200 | 33.565 |
| 06/17/2026 15:34 | 4 | 33.42 |
| 06/17/2026 15:33 | 9 | 33.50 |
| 06/17/2026 15:31 | 20 | 33.49 |
| 06/17/2026 15:31 | 1 | 33.49 |
| 06/17/2026 15:31 | 296 | 33.49 |
| 06/17/2026 15:31 | 46 | 33.37 |
| 06/17/2026 15:31 | 15 | 33.37 |
| 06/17/2026 15:31 | 100 | 33.37 |
| 06/17/2026 15:31 | 174 | 33.38 |
| 06/17/2026 15:31 | 100 | 33.39 |
| 06/17/2026 15:30 | 2 | 33.54 |
| 06/17/2026 15:30 | 300 | 33.46 |
| 06/17/2026 15:30 | 4116 | 33.57 |
| 06/17/2026 15:30 | 502 | 33.51 |
| 06/17/2026 15:30 | 100 | 33.58 |
| 06/17/2026 15:30 | 56 | 33.59 |
| 06/17/2026 15:28 | 3 | 33.99 |
| 06/17/2026 15:28 | 3 | 33.99 |
| 06/17/2026 15:28 | 3 | 33.99 |
| 06/17/2026 15:28 | 3 | 33.99 |
| 06/17/2026 15:28 | 3 | 33.99 |
| 06/17/2026 15:28 | 3 | 33.99 |
| 06/17/2026 15:14 | 43 | 33.69 |
| 06/17/2026 15:14 | 22 | 33.69 |
| 06/17/2026 15:13 | 114 | 33.69 |