Varonis Systems Rg
VRNS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
48.72
+1.38 ( +2.92% )
48.71
1,600
48.72
3,800
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 48.72
10/16/2026 23:20 � 48.72
10/16/2026 23:12 8 48.70
10/16/2026 23:02 44 48.60
10/16/2026 22:55 2 48.70
10/16/2026 22:49 1 48.70
10/16/2026 22:49 1 48.70
10/16/2026 22:30 � 48.72
10/16/2026 22:26 4 48.61
10/16/2026 22:00 54 48.65
10/16/2026 22:00 � 48.72
10/16/2026 22:00 735617 48.72
10/16/2026 21:59 97 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 300 48.705
10/16/2026 21:59 12 48.705
10/16/2026 21:59 10 48.705
10/16/2026 21:59 2 48.705
10/16/2026 21:59 1 48.71
10/16/2026 21:59 240 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 98 48.71
10/16/2026 21:59 6 48.715
10/16/2026 21:59 4 48.715
10/16/2026 21:59 110 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 274 48.71
10/16/2026 21:59 1147 48.71
10/16/2026 21:59 253 48.71
10/16/2026 21:59 22 48.72
10/16/2026 21:59 78 48.715
10/16/2026 21:59 162 48.715
10/16/2026 21:59 238 48.71
10/16/2026 21:59 200 48.71
10/16/2026 21:59 40 48.71
10/16/2026 21:59 300 48.71
10/16/2026 21:59 617 48.71
10/16/2026 21:59 200 48.72
10/16/2026 21:59 300 48.72
10/16/2026 21:59 1199 48.72
10/16/2026 21:59 2 48.71
10/16/2026 21:59 2 48.71
10/16/2026 21:59 304 48.71
10/16/2026 21:59 353 48.71
10/16/2026 21:59 2 48.71
10/16/2026 21:59 3 48.71
10/16/2026 21:59 2 48.71
10/16/2026 21:59 20 48.71
10/16/2026 21:59 20 48.71
10/16/2026 21:59 75 48.71
10/16/2026 21:59 298 48.71
10/16/2026 21:59 22 48.71
10/16/2026 21:59 1 48.715
10/16/2026 21:59 80 48.71
10/16/2026 21:59 500 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 250 48.71
10/16/2026 21:59 300 48.71
10/16/2026 21:59 200 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 1400 48.71
10/16/2026 21:59 4000 48.71
10/16/2026 21:59 509 48.71
10/16/2026 21:59 10 48.715
10/16/2026 21:59 57 48.72
10/16/2026 21:59 119 48.71
10/16/2026 21:59 448 48.72
10/16/2026 21:59 816 48.72
10/16/2026 21:59 680 48.72
10/16/2026 21:59 2800 48.72
10/16/2026 21:59 200 48.72
10/16/2026 21:59 2236 48.72
10/16/2026 21:59 400 48.72
10/16/2026 21:59 10 48.72
10/16/2026 21:59 20 48.72
10/16/2026 21:59 19 48.72
10/16/2026 21:59 300 48.72
10/16/2026 21:59 1041 48.72
10/16/2026 21:59 300 48.715
10/16/2026 21:59 100 48.715
10/16/2026 21:59 13 48.71
10/16/2026 21:59 229 48.71
10/16/2026 21:59 71 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 40 48.71
10/16/2026 21:59 44 48.71
10/16/2026 21:59 51 48.71
10/16/2026 21:59 10 48.71
10/16/2026 21:59 28 48.71
10/16/2026 21:59 202 48.72
10/16/2026 21:59 27 48.715
10/16/2026 21:59 10 48.71
10/16/2026 21:59 29 48.71
10/16/2026 21:59 192 48.71
10/16/2026 21:59 73 48.715
10/16/2026 21:59 1 48.71
10/16/2026 21:59 4 48.71
10/16/2026 21:59 2 48.715
10/16/2026 21:59 20 48.71
10/16/2026 21:59 180 48.71
10/16/2026 21:59 651 48.72
10/16/2026 21:59 100 48.715
10/16/2026 21:59 100 48.715
10/16/2026 21:59 1 48.71
10/16/2026 21:59 1 48.71
10/16/2026 21:59 409 48.71
10/16/2026 21:59 377 48.71
10/16/2026 21:59 20 48.71
10/16/2026 21:59 20 48.71
10/16/2026 21:59 492 48.71
10/16/2026 21:59 4 48.71
10/16/2026 21:59 30 48.71
10/16/2026 21:59 23 48.71
10/16/2026 21:59 10 48.71
10/16/2026 21:59 16 48.71
10/16/2026 21:59 1 48.71
10/16/2026 21:59 1306 48.72
10/16/2026 21:59 100 48.715
10/16/2026 21:59 1200 48.72
10/16/2026 21:59 300 48.72
10/16/2026 21:59 1515 48.72
10/16/2026 21:59 100 48.715
10/16/2026 21:59 100 48.715
10/16/2026 21:59 1685 48.72
10/16/2026 21:59 2700 48.72
10/16/2026 21:59 300 48.72
10/16/2026 21:59 200 48.72
10/16/2026 21:59 1794 48.72
10/16/2026 21:59 100 48.715
10/16/2026 21:59 1406 48.72
10/16/2026 21:59 3 48.72
10/16/2026 21:59 100 48.72
10/16/2026 21:59 2 48.72
10/16/2026 21:59 23 48.72
10/16/2026 21:59 59 48.72
10/16/2026 21:59 62 48.72
10/16/2026 21:59 69 48.72
10/16/2026 21:59 60 48.72
10/16/2026 21:59 255 48.72
10/16/2026 21:59 100 48.715
10/16/2026 21:59 100 48.715
10/16/2026 21:59 195 48.715
10/16/2026 21:59 186 48.71
10/16/2026 21:59 425 48.71
10/16/2026 21:59 25 48.71
10/16/2026 21:59 31 48.71
10/16/2026 21:59 142 48.71
10/16/2026 21:59 192 48.71
10/16/2026 21:59 19 48.71
10/16/2026 21:59 131 48.71
10/16/2026 21:59 63 48.71
10/16/2026 21:59 200 48.715
10/16/2026 21:59 1 48.71
10/16/2026 21:59 186 48.71
10/16/2026 21:59 5 48.715
10/16/2026 21:59 1 48.71
10/16/2026 21:59 308 48.71
10/16/2026 21:59 20 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 4000 48.71
10/16/2026 21:59 256 48.71
10/16/2026 21:59 6 48.71
10/16/2026 21:59 99 48.71
10/16/2026 21:59 193 48.71
10/16/2026 21:59 45 48.72
10/16/2026 21:59 200 48.72
10/16/2026 21:59 200 48.72
10/16/2026 21:59 94 48.715
10/16/2026 21:59 6 48.715
10/16/2026 21:59 94 48.715
10/16/2026 21:59 2 48.71
10/16/2026 21:59 15 48.71
10/16/2026 21:59 100 48.715
10/16/2026 21:59 82 48.71
10/16/2026 21:59 6 48.715
10/16/2026 21:59 94 48.715
10/16/2026 21:59 5 48.715
10/16/2026 21:59 1 48.715
10/16/2026 21:59 100 48.715
10/16/2026 21:59 100 48.715
10/16/2026 21:59 1 48.71
10/16/2026 21:59 1 48.71
10/16/2026 21:59 3000 48.72
10/16/2026 21:59 1 48.71
10/16/2026 21:59 200 48.71
10/16/2026 21:59 20 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 100 48.705
10/16/2026 21:59 100 48.71
10/16/2026 21:59 20 48.71
10/16/2026 21:59 20 48.71
10/16/2026 21:59 20 48.71
10/16/2026 21:59 20 48.71
10/16/2026 21:59 200 48.71
10/16/2026 21:59 500 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 63 48.71
10/16/2026 21:59 59 48.71
10/16/2026 21:59 61 48.71
10/16/2026 21:59 300 48.71
10/16/2026 21:59 500 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 81 48.71
10/16/2026 21:59 20 48.71
10/16/2026 21:59 2 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 300 48.71
10/16/2026 21:59 200 48.71
10/16/2026 21:59 75 48.71
10/16/2026 21:59 20 48.71
10/16/2026 21:59 80 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 141 48.70
10/16/2026 21:59 139 48.70
10/16/2026 21:59 300 48.70
10/16/2026 21:59 80 48.70
10/16/2026 21:59 150 48.70
10/16/2026 21:59 160 48.70
10/16/2026 21:59 100 48.71
10/16/2026 21:59 77 48.71
10/16/2026 21:59 23 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 1 48.70
10/16/2026 21:59 100 48.705
10/16/2026 21:59 100 48.705
10/16/2026 21:59 100 48.705
10/16/2026 21:59 100 48.705
10/16/2026 21:59 100 48.705
10/16/2026 21:59 100 48.71
10/16/2026 21:59 190 48.705
10/16/2026 21:59 100 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 100 48.71
10/16/2026 21:59 139 48.70
10/16/2026 21:59 40 48.70
10/16/2026 21:59 40 48.70
10/16/2026 21:59 11 48.70
10/16/2026 21:59 52 48.70
10/16/2026 21:59 60 48.70
10/16/2026 21:59 173 48.70
10/16/2026 21:59 40 48.70
10/16/2026 21:59 40 48.70
10/16/2026 21:59 1775 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 11 48.70
10/16/2026 21:59 40 48.70
10/16/2026 21:59 40 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 17 48.70
10/16/2026 21:59 83 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 69 48.70
10/16/2026 21:59 2 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 27 48.70
10/16/2026 21:59 6 48.70
10/16/2026 21:59 94 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 37 48.70
10/16/2026 21:59 63 48.70
10/16/2026 21:59 77 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 7 48.695
10/16/2026 21:59 1 48.70
10/16/2026 21:59 2 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 143 48.70
10/16/2026 21:59 994 48.70
10/16/2026 21:59 105 48.70
10/16/2026 21:59 12 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 3 48.70
10/16/2026 21:59 35 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 10 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 200 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 200 48.70
10/16/2026 21:59 41 48.70
10/16/2026 21:59 82 48.70
10/16/2026 21:59 323 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 200 48.70
10/16/2026 21:59 7 48.70
10/16/2026 21:59 2 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 29 48.70
10/16/2026 21:59 6 48.70
10/16/2026 21:59 6 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 180 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 200 48.70
10/16/2026 21:59 200 48.70
10/16/2026 21:59 37 48.70
10/16/2026 21:59 400 48.70
10/16/2026 21:59 400 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 400 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 924 48.70
10/16/2026 21:59 100 48.695
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.695
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 10 48.695
10/16/2026 21:59 200 48.70
10/16/2026 21:59 176 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 4 48.70
10/16/2026 21:59 20 48.70
10/16/2026 21:59 6 48.695
10/16/2026 21:59 180 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 29 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 16 48.70
10/16/2026 21:59 100 48.695
10/16/2026 21:59 90 48.70
10/16/2026 21:59 4 48.70
10/16/2026 21:59 6 48.70
10/16/2026 21:59 94 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 5 48.70
10/16/2026 21:59 100 48.695
10/16/2026 21:59 1 48.695
10/16/2026 21:59 10 48.695
10/16/2026 21:59 95 48.70
10/16/2026 21:59 5 48.70
10/16/2026 21:59 37 48.695
10/16/2026 21:59 1 48.70
10/16/2026 21:59 99 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 99 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 99 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 99 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 99 48.70
10/16/2026 21:59 100 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 100 48.70
10/16/2026 21:59 101 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 98 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 10 48.695
10/16/2026 21:59 10 48.695
10/16/2026 21:59 30 48.695
10/16/2026 21:59 182 48.695
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 155 48.695
10/16/2026 21:59 164 48.695
10/16/2026 21:59 2 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 67 48.695
10/16/2026 21:59 114 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 111 48.695
10/16/2026 21:59 166 48.695
10/16/2026 21:59 155 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 38 48.695
10/16/2026 21:59 158 48.695
10/16/2026 21:59 16 48.695
10/16/2026 21:59 166 48.695
10/16/2026 21:59 2 48.695
10/16/2026 21:59 75 48.695
10/16/2026 21:59 15 48.695
10/16/2026 21:59 85 48.695
10/16/2026 21:59 200 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 39 48.695
10/16/2026 21:59 185 48.695
10/16/2026 21:59 20 48.695
10/16/2026 21:59 176 48.695
10/16/2026 21:59 15 48.695
10/16/2026 21:59 85 48.695
10/16/2026 21:59 15 48.695
10/16/2026 21:59 646 48.70
10/16/2026 21:59 100 48.695
10/16/2026 21:59 99 48.695
10/16/2026 21:59 1 48.695
10/16/2026 21:59 2 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 178 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 10 48.695
10/16/2026 21:59 19 48.695
10/16/2026 21:59 10 48.695
10/16/2026 21:59 183 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 186 48.695
10/16/2026 21:59 10 48.695
10/16/2026 21:59 90 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 164 48.695
10/16/2026 21:59 124 48.695
10/16/2026 21:59 165 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 11 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 136 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 6 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 500 48.70
10/16/2026 21:59 7 48.70
10/16/2026 21:59 40 48.70
10/16/2026 21:59 60 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 29 48.70
10/16/2026 21:59 111 48.70
10/16/2026 21:59 89 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 200 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 300 48.70
10/16/2026 21:59 3 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 2 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 400 48.70
10/16/2026 21:59 4 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 300 48.70
10/16/2026 21:59 300 48.70
10/16/2026 21:59 1 48.70
10/16/2026 21:59 4 48.70
10/16/2026 21:59 3 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 500 48.70
10/16/2026 21:59 100 48.70
10/16/2026 21:59 217 48.70
10/16/2026 21:59 100 48.695
10/16/2026 21:59 10 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 500 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 10 48.695
10/16/2026 21:59 349 48.695
10/16/2026 21:59 1 48.695
10/16/2026 21:59 16 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 166 48.695
10/16/2026 21:59 25 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 178 48.695
10/16/2026 21:59 185 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 74 48.695
10/16/2026 21:59 31 48.695
10/16/2026 21:59 63 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 220 48.695
10/16/2026 21:59 182 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 25 48.70
10/16/2026 21:59 99 48.695
10/16/2026 21:59 1 48.695
10/16/2026 21:59 100 48.70
10/16/2026 21:59 58 48.70
10/16/2026 21:59 1000 48.70
10/16/2026 21:59 2 48.70
10/16/2026 21:59 1257 48.70
10/16/2026 21:59 1784 48.70
10/16/2026 21:59 192 48.695
10/16/2026 21:59 85 48.695
10/16/2026 21:59 140 48.695
10/16/2026 21:59 118 48.695
10/16/2026 21:59 25 48.695
10/16/2026 21:59 22 48.695
10/16/2026 21:59 100 48.695
10/16/2026 21:59 78 48.695
10/16/2026 21:59 90 48.70
10/16/2026 21:58 6 48.695
10/16/2026 21:58 8 48.695
10/16/2026 21:58 1 48.695
10/16/2026 21:58 9 48.695
10/16/2026 21:58 91 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 25 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 1100 48.70
10/16/2026 21:58 1091 48.70
10/16/2026 21:58 1 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 1 48.70
10/16/2026 21:58 36 48.70
10/16/2026 21:58 200 48.70
10/16/2026 21:58 15 48.70
10/16/2026 21:58 3 48.70
10/16/2026 21:58 400 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 16 48.70
10/16/2026 21:58 1700 48.70
10/16/2026 21:58 29 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 433 48.70
10/16/2026 21:58 5 48.70
10/16/2026 21:58 100 48.695
10/16/2026 21:58 75 48.695
10/16/2026 21:58 25 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 70 48.70
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.70
10/16/2026 21:58 100 48.695
10/16/2026 21:58 72 48.695
10/16/2026 21:58 4 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 49 48.695
10/16/2026 21:58 51 48.695
10/16/2026 21:58 39 48.695
10/16/2026 21:58 61 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 2892 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 85 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 1 48.70
10/16/2026 21:58 10 48.70
10/16/2026 21:58 16 48.70
10/16/2026 21:58 27 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 20 48.70
10/16/2026 21:58 4 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 1 48.70
10/16/2026 21:58 6 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 200 48.70
10/16/2026 21:58 102 48.70
10/16/2026 21:58 103 48.70
10/16/2026 21:58 58 48.70
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 20 48.695
10/16/2026 21:58 100 48.70
10/16/2026 21:58 100 48.695
10/16/2026 21:58 37 48.70
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 10 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 10 48.695
10/16/2026 21:58 10 48.695
10/16/2026 21:58 1005 48.70
10/16/2026 21:58 98 48.70
10/16/2026 21:58 638 48.70
10/16/2026 21:58 53 48.695
10/16/2026 21:58 47 48.695
10/16/2026 21:58 64 48.695
10/16/2026 21:58 92 48.695
10/16/2026 21:58 8 48.695
10/16/2026 21:58 72 48.695
10/16/2026 21:58 2 48.695
10/16/2026 21:58 18 48.695
10/16/2026 21:58 3 48.695
10/16/2026 21:58 575 48.70
10/16/2026 21:58 11 48.695
10/16/2026 21:58 87 48.695
10/16/2026 21:58 11 48.695
10/16/2026 21:58 2 48.695
10/16/2026 21:58 98 48.695
10/16/2026 21:58 20 48.69
10/16/2026 21:58 10 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 27 48.695
10/16/2026 21:58 73 48.695
10/16/2026 21:58 100 48.70
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 15 48.695
10/16/2026 21:58 78 48.695
10/16/2026 21:58 22 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 1 48.695
10/16/2026 21:58 26 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 1 48.695
10/16/2026 21:58 536 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 40 48.70
10/16/2026 21:58 10 48.70
10/16/2026 21:58 9 48.70
10/16/2026 21:58 2 48.70
10/16/2026 21:58 9 48.695
10/16/2026 21:58 9 48.695
10/16/2026 21:58 9 48.695
10/16/2026 21:58 127 48.70
10/16/2026 21:58 120 48.70
10/16/2026 21:58 7396 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 9 48.70
10/16/2026 21:58 9 48.695
10/16/2026 21:58 100 48.695
10/16/2026 21:58 28 48.695
10/16/2026 21:58 12 48.695
10/16/2026 21:58 25 48.695
10/16/2026 21:58 146 48.695
10/16/2026 21:58 23 48.695
10/16/2026 21:58 10 48.695
10/16/2026 21:58 10 48.695
10/16/2026 21:58 13 48.695
10/16/2026 21:58 100 48.70
10/16/2026 21:58 31 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 1700 48.70
10/16/2026 21:58 200 48.70
10/16/2026 21:58 369 48.70
10/16/2026 21:58 8 48.70
10/16/2026 21:58 92 48.70
10/16/2026 21:58 8 48.70
10/16/2026 21:58 20 48.70
10/16/2026 21:58 12 48.70
10/16/2026 21:58 20 48.70
10/16/2026 21:58 17 48.70
10/16/2026 21:58 31 48.70
10/16/2026 21:58 93 48.70
10/16/2026 21:58 7 48.70
10/16/2026 21:58 129 48.70
10/16/2026 21:58 294 48.70
10/16/2026 21:58 72 48.70
10/16/2026 21:58 328 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 30 48.70
10/16/2026 21:58 400 48.70
10/16/2026 21:58 54 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 127 48.70
10/16/2026 21:58 473 48.70
10/16/2026 21:58 9 48.70
10/16/2026 21:58 72 48.70
10/16/2026 21:58 28 48.70
10/16/2026 21:58 592 48.70
10/16/2026 21:58 2 48.70
10/16/2026 21:58 4000 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 41 48.70
10/16/2026 21:58 2 48.70
10/16/2026 21:58 50 48.70
10/16/2026 21:58 60 48.70
10/16/2026 21:58 40 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 500 48.70
10/16/2026 21:58 50 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 9 48.70
10/16/2026 21:58 2 48.70
10/16/2026 21:58 1600 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 4 48.70
10/16/2026 21:58 400 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 3289 48.70
10/16/2026 21:58 149 48.70
10/16/2026 21:58 62 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 2 48.70
10/16/2026 21:58 300 48.70
10/16/2026 21:58 1007 48.70
10/16/2026 21:58 100 48.70
10/16/2026 21:58 50 48.70
10/16/2026 21:58 2 48.70
10/16/2026 21:58 1600 48.70
10/16/2026 21:58 2400 48.70
10/16/2026 21:58 2 48.70
10/16/2026 21:58 540 48.70
10/16/2026 21:58 236 48.70
10/16/2026 21:58 8 48.70
10/16/2026 21:58 1633 48.70
10/16/2026 21:58 300 48.70
10/16/2026 21:58 50 48.70
10/16/2026 21:58 20 48.70
10/16/2026 21:58 864 48.70
10/16/2026 21:58 5 48.70
10/16/2026 21:58 337 48.70
10/16/2026 21:58 1 48.70
10/16/2026 21:57 59 48.705
10/16/2026 21:57 8 48.70
10/16/2026 21:57 100 48.705
10/16/2026 21:57 8 48.70
10/16/2026 21:57 49 48.705
10/16/2026 21:57 151 48.705
10/16/2026 21:57 700 48.705
10/16/2026 21:57 700 48.705
10/16/2026 21:57 1151 48.705
10/16/2026 21:57 59 48.70
10/16/2026 21:57 1000 48.705
10/16/2026 21:57 100 48.705
10/16/2026 21:57 100 48.705
10/16/2026 21:57 22 48.705
10/16/2026 21:57 30 48.705
10/16/2026 21:57 10 48.705
10/16/2026 21:57 17 48.705
10/16/2026 21:57 500 48.71
10/16/2026 21:57 400 48.71
10/16/2026 21:57 100 48.71
10/16/2026 21:57 4 48.71
10/16/2026 21:57 2 48.71
10/16/2026 21:57 100 48.71
10/16/2026 21:57 100 48.71
10/16/2026 21:57 36 48.71
10/16/2026 21:57 1 48.71
10/16/2026 21:57 1 48.71
10/16/2026 21:57 61 48.71
10/16/2026 21:57 4 48.71
10/16/2026 21:57 300 48.71
10/16/2026 21:57 100 48.71
10/16/2026 21:57 6 48.71
10/16/2026 21:57 4 48.71
10/16/2026 21:57 4 48.71
10/16/2026 21:57 100 48.71
10/16/2026 21:57 3 48.71
10/16/2026 21:57 500 48.71
10/16/2026 21:57 100 48.71
10/16/2026 21:57 6 48.71
10/16/2026 21:57 4 48.71
10/16/2026 21:57 1 48.71
10/16/2026 21:57 4 48.71
10/16/2026 21:57 200 48.71
10/16/2026 21:57 500 48.71
10/16/2026 21:57 1 48.71
10/16/2026 21:57 4 48.71
10/16/2026 21:57 4 48.71
10/16/2026 21:57 70 48.71
10/16/2026 21:57 500 48.71
10/16/2026 21:57 1 48.71
10/16/2026 21:57 9 48.71
10/16/2026 21:57 100 48.71
10/16/2026 21:57 400 48.71
10/16/2026 21:57 3 48.71
10/16/2026 21:57 1 48.71
10/16/2026 21:57 10 48.71
10/16/2026 21:57 251 48.71
10/16/2026 21:57 98 48.71
10/16/2026 21:57 689 48.71
10/16/2026 21:57 711 48.71
10/16/2026 21:57 103 48.71
10/16/2026 21:57 98 48.71
10/16/2026 21:57 188 48.71
10/16/2026 21:57 112 48.71
10/16/2026 21:57 100 48.71
10/16/2026 21:57 100 48.71
10/16/2026 21:57 549 48.71
10/16/2026 21:57 696 48.71
10/16/2026 21:57 100 48.71
10/16/2026 21:57 234 48.71
10/16/2026 21:57 1111 48.71
10/16/2026 21:57 1039 48.71
10/16/2026 21:57 610 48.71
10/16/2026 21:57 10 48.705
10/16/2026 21:57 10 48.705
10/16/2026 21:57 100 48.705
10/16/2026 21:57 57 48.705
10/16/2026 21:57 10 48.705
10/16/2026 21:57 217 48.705
10/16/2026 21:57 476 48.705
10/16/2026 21:57 55 48.705
10/16/2026 21:57 63 48.705
10/16/2026 21:57 75 48.705
10/16/2026 21:57 52 48.705
10/16/2026 21:57 5 48.705
10/16/2026 21:57 917 48.705
10/16/2026 21:57 10 48.705
10/16/2026 21:57 5 48.705
10/16/2026 21:57 60 48.705
10/16/2026 21:56 12 48.705
10/16/2026 21:56 1292 48.705
10/16/2026 21:56 46 48.705
10/16/2026 21:56 100 48.705
10/16/2026 21:56 71 48.705
10/16/2026 21:56 1318 48.70
10/16/2026 21:56 100 48.70
10/16/2026 21:56 400 48.70
10/16/2026 21:56 10 48.70
10/16/2026 21:56 300 48.70
10/16/2026 21:56 100 48.705
10/16/2026 21:56 100 48.705
10/16/2026 21:56 400 48.705
10/16/2026 21:56 11 48.705
10/16/2026 21:56 1 48.705
10/16/2026 21:56 28 48.705
10/16/2026 21:56 22 48.705
10/16/2026 21:56 49 48.705
10/16/2026 21:56 21 48.705
10/16/2026 21:56 23 48.705
10/16/2026 21:56 56 48.705
10/16/2026 21:56 1 48.705
10/16/2026 21:56 35 48.705
10/16/2026 21:56 20 48.705
10/16/2026 21:56 13 48.705
10/16/2026 21:56 10 48.705
10/16/2026 21:56 300 48.705
10/16/2026 21:56 10 48.705
10/16/2026 21:56 85 48.705
10/16/2026 21:56 2 48.71
10/16/2026 21:56 500 48.705
10/16/2026 21:56 73 48.705
10/16/2026 21:56 2 48.705
10/16/2026 21:56 59 48.705
10/16/2026 21:56 4 48.705
10/16/2026 21:56 21 48.705
10/16/2026 21:56 14 48.705
10/16/2026 21:56 23 48.705
10/16/2026 21:56 19 48.705
10/16/2026 21:56 10 48.705
10/16/2026 21:56 8 48.705
10/16/2026 21:56 10 48.705
10/16/2026 21:56 300 48.705
10/16/2026 21:55 500 48.705
10/16/2026 21:55 100 48.705
10/16/2026 21:55 600 48.705
10/16/2026 21:55 100 48.705
10/16/2026 21:55 100 48.705
10/16/2026 21:55 100 48.705
10/16/2026 21:55 2 48.705
10/16/2026 21:55 36 48.705
10/16/2026 21:55 200 48.70
10/16/2026 21:55 500 48.70
10/16/2026 21:55 489 48.70
10/16/2026 21:55 200 48.70
10/16/2026 21:55 200 48.70
10/16/2026 21:55 26 48.70
10/16/2026 21:55 300 48.70
10/16/2026 21:55 194 48.70
10/16/2026 21:55 800 48.70
10/16/2026 21:55 400 48.70
10/16/2026 21:55 15 48.70
10/16/2026 21:55 300 48.70
10/16/2026 21:55 300 48.70
10/16/2026 21:55 360 48.70
10/16/2026 21:55 13 48.70
10/16/2026 21:55 427 48.70
10/16/2026 21:55 29 48.70
10/16/2026 21:55 12 48.70
10/16/2026 21:55 472 48.70
10/16/2026 21:55 300 48.70
10/16/2026 21:55 6 48.70
10/16/2026 21:55 3 48.705
10/16/2026 21:55 200 48.705
10/16/2026 21:55 100 48.71
10/16/2026 21:55 100 48.71
10/16/2026 21:55 100 48.71
10/16/2026 21:55 100 48.71
10/16/2026 21:55 100 48.71
10/16/2026 21:55 100 48.71
10/16/2026 21:55 15 48.70
10/16/2026 21:55 100 48.70
10/16/2026 21:55 200 48.70
10/16/2026 21:55 100 48.70
10/16/2026 21:55 800 48.70
10/16/2026 21:55 200 48.70
10/16/2026 21:55 50 48.70
10/16/2026 21:55 300 48.70
10/16/2026 21:55 80 48.71
10/16/2026 21:55 100 48.71
10/16/2026 21:55 100 48.71
10/16/2026 21:55 238 48.71
10/16/2026 21:55 46 48.71
10/16/2026 21:55 54 48.71
10/16/2026 21:55 20 48.71
10/16/2026 21:55 100 48.71
10/16/2026 21:55 85 48.71
10/16/2026 21:55 15 48.71
10/16/2026 21:55 100 48.71
10/16/2026 21:55 200 48.73
10/16/2026 21:55 100 48.73
10/16/2026 21:55 1 48.73
10/16/2026 21:55 1 48.73
10/16/2026 21:55 100 48.73
10/16/2026 21:55 100 48.73
10/16/2026 21:55 160 48.72
10/16/2026 21:55 155 48.72
10/16/2026 21:55 300 48.72
10/16/2026 21:55 200 48.72
10/16/2026 21:55 100 48.71
10/16/2026 21:55 100 48.71
10/16/2026 21:55 100 48.71
10/16/2026 21:54 3 48.705
10/16/2026 21:54 10 48.71
10/16/2026 21:54 33 48.71
10/16/2026 21:54 15 48.71
10/16/2026 21:54 100 48.71
10/16/2026 21:54 100 48.71
10/16/2026 21:54 100 48.71
10/16/2026 21:54 706 48.71
10/16/2026 21:54 40 48.71
10/16/2026 21:54 100 48.71
10/16/2026 21:54 300 48.71
10/16/2026 21:54 100 48.71
10/16/2026 21:54 100 48.71
10/16/2026 21:54 200 48.71
10/16/2026 21:54 100 48.71
10/16/2026 21:54 100 48.71
10/16/2026 21:54 16 48.70
10/16/2026 21:54 10 48.70
10/16/2026 21:54 200 48.70
10/16/2026 21:54 100 48.70
10/16/2026 21:54 100 48.69
10/16/2026 21:54 1385 48.72
10/16/2026 21:54 10 48.72
10/16/2026 21:54 50 48.72
10/16/2026 21:54 200 48.72
10/16/2026 21:54 100 48.72
10/16/2026 21:54 100 48.72
10/16/2026 21:54 100 48.72
10/16/2026 21:54 100 48.71
10/16/2026 21:54 1274 48.71
10/16/2026 21:54 1426 48.71
10/16/2026 21:54 200 48.71
10/16/2026 21:54 200 48.71
10/16/2026 21:54 100 48.71
10/16/2026 21:54 1000 48.70
10/16/2026 21:54 393 48.70
10/16/2026 21:54 907 48.70
10/16/2026 21:54 2412 48.70
10/16/2026 21:54 3319 48.70
10/16/2026 21:54 743 48.70
10/16/2026 21:54 2576 48.70
10/16/2026 21:54 424 48.70
10/16/2026 21:54 800 48.70
10/16/2026 21:54 300 48.70
10/16/2026 21:54 200 48.70
10/16/2026 21:54 100 48.69
10/16/2026 21:54 1400 48.69
10/16/2026 21:54 95 48.69
10/16/2026 21:54 3 48.68
10/16/2026 21:54 3 48.68
10/16/2026 21:54 3 48.68
10/16/2026 21:54 5 48.69
10/16/2026 21:54 5 48.69
10/16/2026 21:54 10 48.69
10/16/2026 21:54 100 48.69
10/16/2026 21:54 4467 48.69
10/16/2026 21:54 2533 48.69
10/16/2026 21:54 2000 48.69
10/16/2026 21:54 1000 48.69
10/16/2026 21:54 97 48.69
10/16/2026 21:54 97 48.69
10/16/2026 21:54 105 48.69
10/16/2026 21:54 100 48.69
10/16/2026 21:54 10 48.69
10/16/2026 21:54 25 48.68
10/16/2026 21:54 11 48.68
10/16/2026 21:54 40 48.68
10/16/2026 21:54 200 48.68
10/16/2026 21:54 30 48.69
10/16/2026 21:54 16 48.69
10/16/2026 21:54 78 48.68
10/16/2026 21:54 46 48.68
10/16/2026 21:54 46 48.68
10/16/2026 21:54 20 48.68
10/16/2026 21:54 10 48.68
10/16/2026 21:54 40 48.68
10/16/2026 21:54 12 48.685
10/16/2026 21:54 21 48.685
10/16/2026 21:54 1 48.69
10/16/2026 21:54 129 48.69
10/16/2026 21:54 12 48.69
10/16/2026 21:54 160 48.69
10/16/2026 21:54 60 48.69
10/16/2026 21:54 892 48.69
10/16/2026 21:54 35 48.69
10/16/2026 21:54 21 48.69
10/16/2026 21:54 17 48.69
10/16/2026 21:54 170 48.69
10/16/2026 21:54 170 48.69
10/16/2026 21:54 170 48.69
10/16/2026 21:54 170 48.69
10/16/2026 21:54 16 48.69
10/16/2026 21:54 50 48.69
10/16/2026 21:54 42 48.69
10/16/2026 21:54 347 48.68
10/16/2026 21:54 61 48.69
10/16/2026 21:54 100 48.69
10/16/2026 21:54 140 48.69
10/16/2026 21:54 140 48.69
10/16/2026 21:54 100 48.69
10/16/2026 21:54 300 48.68
10/16/2026 21:54 37 48.68
10/16/2026 21:54 9 48.68
10/16/2026 21:54 300 48.68
10/16/2026 21:54 3965 48.68
10/16/2026 21:54 86 48.68
10/16/2026 21:54 1291 48.68
10/16/2026 21:54 9 48.68
10/16/2026 21:54 21 48.67
10/16/2026 21:54 64 48.67
10/16/2026 21:54 100 48.68
10/16/2026 21:54 6 48.68
10/16/2026 21:54 100 48.68
10/16/2026 21:54 1 48.68
10/16/2026 21:54 100 48.68
10/16/2026 21:54 300 48.68
10/16/2026 21:54 1800 48.68
10/16/2026 21:54 20 48.68
10/16/2026 21:54 2761 48.68
10/16/2026 21:54 100 48.68
10/16/2026 21:54 297 48.68
10/16/2026 21:54 3158 48.68
10/16/2026 21:54 1945 48.68
10/16/2026 21:54 100 48.68
10/16/2026 21:54 100 48.68
10/16/2026 21:54 10 48.68
10/16/2026 21:54 40 48.68
10/16/2026 21:54 160 48.68
10/16/2026 21:54 40 48.68
10/16/2026 21:54 100 48.68
10/16/2026 21:54 60 48.68
10/16/2026 21:54 100 48.68
10/16/2026 21:54 100 48.68
10/16/2026 21:54 100 48.68
10/16/2026 21:54 300 48.68
10/16/2026 21:54 3 48.68
10/16/2026 21:54 97 48.68
10/16/2026 21:54 100 48.68
10/16/2026 21:54 200 48.68
10/16/2026 21:54 100 48.69
10/16/2026 21:54 100 48.69
10/16/2026 21:54 100 48.69
10/16/2026 21:54 200 48.69
10/16/2026 21:54 100 48.69
10/16/2026 21:54 10 48.69
10/16/2026 21:54 100 48.69
10/16/2026 21:54 200 48.69
10/16/2026 21:54 200 48.69
10/16/2026 21:54 200 48.69
10/16/2026 21:54 1000 48.69
10/16/2026 21:54 200 48.69
10/16/2026 21:54 100 48.69
10/16/2026 21:54 151 48.69
10/16/2026 21:54 349 48.69
10/16/2026 21:54 2000 48.69
10/16/2026 21:54 60 48.70
10/16/2026 21:54 7 48.70
10/16/2026 21:54 100 48.70
10/16/2026 21:54 200 48.70
10/16/2026 21:54 200 48.70
10/16/2026 21:54 100 48.70
10/16/2026 21:54 142 48.70
10/16/2026 21:54 258 48.70
10/16/2026 21:54 100 48.70
10/16/2026 21:54 1000 48.70
10/16/2026 21:54 100 48.70
10/16/2026 21:54 124 48.70
10/16/2026 21:54 100 48.70
10/16/2026 21:54 200 48.70
10/16/2026 21:54 200 48.70
10/16/2026 21:54 400 48.70
10/16/2026 21:54 400 48.70
10/16/2026 21:54 100 48.70
10/16/2026 21:54 176 48.70
10/16/2026 21:54 4 48.705
10/16/2026 21:54 3 48.705
10/16/2026 21:54 3 48.705
10/16/2026 21:54 3 48.705
10/16/2026 21:54 100 48.705
10/16/2026 21:54 24 48.70
10/16/2026 21:54 100 48.70
10/16/2026 21:54 75 48.70
10/16/2026 21:54 13 48.705
10/16/2026 21:54 25 48.70
10/16/2026 21:53 100 48.705
10/16/2026 21:53 4 48.705
10/16/2026 21:53 200 48.71
10/16/2026 21:53 300 48.71
10/16/2026 21:53 500 48.71
10/16/2026 21:53 102 48.71
10/16/2026 21:53 663 48.71
10/16/2026 21:53 200 48.71
10/16/2026 21:53 200 48.71
10/16/2026 21:53 100 48.71
10/16/2026 21:53 64 48.705
10/16/2026 21:53 19 48.705
10/16/2026 21:53 96 48.70
10/16/2026 21:53 140 48.70
10/16/2026 21:53 100 48.70
10/16/2026 21:53 240 48.70
10/16/2026 21:53 100 48.70
10/16/2026 21:53 100 48.70
10/16/2026 21:53 10 48.70
10/16/2026 21:53 1 48.70
10/16/2026 21:53 100 48.70
10/16/2026 21:53 296 48.70
10/16/2026 21:53 100 48.70
10/16/2026 21:53 100 48.70
10/16/2026 21:53 171 48.70
10/16/2026 21:53 300 48.70
10/16/2026 21:53 100 48.70
10/16/2026 21:53 128 48.70
10/16/2026 21:53 100 48.70
10/16/2026 21:53 100 48.70
10/16/2026 21:53 64 48.70
10/16/2026 21:53 104 48.70
10/16/2026 21:53 101 48.70
10/16/2026 21:53 338 48.70
10/16/2026 21:53 100 48.70
10/16/2026 21:53 200 48.70
10/16/2026 21:53 40 48.70
10/16/2026 21:53 160 48.70
10/16/2026 21:53 200 48.70
10/16/2026 21:53 100 48.70
10/16/2026 21:53 1800 48.70
10/16/2026 21:53 1620 48.70
10/16/2026 21:53 481 48.70
10/16/2026 21:53 84 48.70
10/16/2026 21:53 127 48.70
10/16/2026 21:53 127 48.70
10/16/2026 21:53 240 48.695
10/16/2026 21:53 76 48.695
10/16/2026 21:53 4 48.695
10/16/2026 21:53 100 48.695
10/16/2026 21:53 239 48.70
10/16/2026 21:53 132 48.70
10/16/2026 21:53 582 48.70
10/16/2026 21:53 1000 48.70
10/16/2026 21:53 100 48.695
10/16/2026 21:53 3 48.695
10/16/2026 21:53 300 48.69
10/16/2026 21:53 1 48.69
10/16/2026 21:53 73 48.69
10/16/2026 21:53 100 48.69
10/16/2026 21:53 84 48.69
10/16/2026 21:53 118 48.69
10/16/2026 21:53 114 48.69
10/16/2026 21:53 93 48.69
10/16/2026 21:53 73 48.69
10/16/2026 21:53 133 48.69
10/16/2026 21:53 12 48.69
10/16/2026 21:53 26 48.69
10/16/2026 21:53 59 48.69
10/16/2026 21:53 16 48.69
10/16/2026 21:53 125 48.69
10/16/2026 21:53 113 48.69
10/16/2026 21:53 45 48.69
10/16/2026 21:53 415 48.69
10/16/2026 21:53 158 48.69
10/16/2026 21:53 53 48.69
10/16/2026 21:53 233 48.69
10/16/2026 21:53 53 48.69
10/16/2026 21:53 23 48.69
10/16/2026 21:53 53 48.69
10/16/2026 21:53 100 48.69
10/16/2026 21:53 30 48.69
10/16/2026 21:53 100 48.69
10/16/2026 21:53 100 48.69
10/16/2026 21:53 100 48.69
10/16/2026 21:53 220 48.69
10/16/2026 21:53 5 48.69
10/16/2026 21:53 158 48.69
10/16/2026 21:53 211 48.69
10/16/2026 21:53 128 48.69
10/16/2026 21:53 135 48.69
10/16/2026 21:53 71 48.69
10/16/2026 21:53 60 48.69
10/16/2026 21:53 69 48.69
10/16/2026 21:53 229 48.69
10/16/2026 21:53 110 48.69
10/16/2026 21:53 61 48.69
10/16/2026 21:53 5 48.69
10/16/2026 21:53 35 48.69
10/16/2026 21:53 65 48.69
10/16/2026 21:53 21 48.69
10/16/2026 21:53 200 48.69
10/16/2026 21:53 206 48.69
10/16/2026 21:53 200 48.69
10/16/2026 21:53 200 48.69
10/16/2026 21:53 102 48.69
10/16/2026 21:53 11 48.69
10/16/2026 21:53 299 48.69
10/16/2026 21:53 32 48.69
10/16/2026 21:53 25 48.69
10/16/2026 21:53 44 48.69
10/16/2026 21:53 102 48.69
10/16/2026 21:53 65 48.69
10/16/2026 21:53 229 48.69
10/16/2026 21:53 206 48.69
10/16/2026 21:53 100 48.69
10/16/2026 21:53 100 48.69
10/16/2026 21:53 28 48.69
10/16/2026 21:53 16 48.69
10/16/2026 21:53 104 48.69
10/16/2026 21:53 221 48.69
10/16/2026 21:53 117 48.69
10/16/2026 21:53 446 48.69
10/16/2026 21:53 239 48.69
10/16/2026 21:53 222 48.69
10/16/2026 21:53 158 48.69
10/16/2026 21:53 300 48.685
10/16/2026 21:53 180 48.69
10/16/2026 21:53 76 48.685
10/16/2026 21:53 100 48.685
10/16/2026 21:53 423 48.685
10/16/2026 21:53 7 48.69
10/16/2026 21:53 100 48.69
10/16/2026 21:53 93 48.69
10/16/2026 21:53 102 48.69
10/16/2026 21:53 5 48.69
10/16/2026 21:53 100 48.69
10/16/2026 21:53 100 48.69
10/16/2026 21:53 500 48.69
10/16/2026 21:53 100 48.69
10/16/2026 21:53 400 48.69
10/16/2026 21:53 7 48.69
10/16/2026 21:53 97 48.69
10/16/2026 21:53 1400 48.69
10/16/2026 21:53 400 48.69
10/16/2026 21:53 101 48.69
10/16/2026 21:53 103 48.69
10/16/2026 21:53 2587 48.69
10/16/2026 21:53 1 48.69
10/16/2026 21:53 100 48.69
10/16/2026 21:53 5 48.69
10/16/2026 21:53 500 48.69
10/16/2026 21:53 5 48.69
10/16/2026 21:53 102 48.69
10/16/2026 21:53 68 48.69
10/16/2026 21:53 30 48.69
10/16/2026 21:53 100 48.69
10/16/2026 21:53 40 48.69
10/16/2026 21:53 60 48.69
10/16/2026 21:53 110 48.69
10/16/2026 21:53 170 48.69
10/16/2026 21:53 5 48.69
10/16/2026 21:52 98 48.685
10/16/2026 21:52 98 48.685
10/16/2026 21:52 206 48.69
10/16/2026 21:52 381 48.685
10/16/2026 21:52 200 48.685
10/16/2026 21:52 212 48.685
10/16/2026 21:52 4 48.685
10/16/2026 21:52 79 48.685
10/16/2026 21:52 9 48.685
10/16/2026 21:52 500 48.685
10/16/2026 21:52 300 48.685
10/16/2026 21:52 100 48.685
10/16/2026 21:52 30 48.685
10/16/2026 21:51 70 48.685
10/16/2026 21:51 200 48.685
10/16/2026 21:51 7 48.68
10/16/2026 21:51 100 48.685
10/16/2026 21:51 100 48.685
10/16/2026 21:51 100 48.685
10/16/2026 21:51 200 48.685
10/16/2026 21:51 4 48.685
10/16/2026 21:50 5 48.685
10/16/2026 21:50 100 48.685
10/16/2026 21:50 300 48.685
10/16/2026 21:50 3 48.69
10/16/2026 21:50 3 48.69
10/16/2026 21:50 3 48.69
10/16/2026 21:50 3 48.69
10/16/2026 21:50 3 48.69
10/16/2026 21:50 3 48.69
10/16/2026 21:50 100 48.69
10/16/2026 21:50 14 48.69
10/16/2026 21:50 13 48.69
10/16/2026 21:50 300 48.685
10/16/2026 21:50 87 48.69
10/16/2026 21:50 574 48.69
10/16/2026 21:50 100 48.69
10/16/2026 21:50 100 48.69
10/16/2026 21:50 100 48.69
10/16/2026 21:50 500 48.69
10/16/2026 21:50 100 48.69
10/16/2026 21:50 104 48.69
10/16/2026 21:50 98 48.69
10/16/2026 21:50 200 48.69
10/16/2026 21:50 91 48.69
10/16/2026 21:50 300 48.685
10/16/2026 21:50 200 48.685
10/16/2026 21:50 3 48.69
10/16/2026 21:50 3 48.69
10/16/2026 21:50 3 48.69
10/16/2026 21:49 17 48.68
10/16/2026 21:49 82 48.68
10/16/2026 21:49 191 48.68
10/16/2026 21:49 100 48.68
10/16/2026 21:49 122 48.68
10/16/2026 21:49 100 48.68
10/16/2026 21:49 88 48.68
10/16/2026 21:49 16 48.685
10/16/2026 21:49 18 48.685
10/16/2026 21:49 75 48.685
10/16/2026 21:49 100 48.685
10/16/2026 21:49 100 48.68
10/16/2026 21:48 9 48.68
10/16/2026 21:48 7 48.68
10/16/2026 21:48 7 48.68
10/16/2026 21:48 7 48.68
10/16/2026 21:48 200 48.68
10/16/2026 21:48 100 48.68
10/16/2026 21:48 300 48.68
10/16/2026 21:48 40 48.68
10/16/2026 21:48 23 48.68
10/16/2026 21:48 200 48.68
10/16/2026 21:48 17 48.68
10/16/2026 21:48 1 48.68
10/16/2026 21:48 100 48.68
10/16/2026 21:48 40 48.68
10/16/2026 21:48 55 48.68
10/16/2026 21:48 80 48.68
10/16/2026 21:48 120 48.68
10/16/2026 21:48 40 48.68
10/16/2026 21:48 40 48.68
10/16/2026 21:48 160 48.68
10/16/2026 21:48 100 48.68
10/16/2026 21:48 100 48.68
10/16/2026 21:48 300 48.68
10/16/2026 21:48 7 48.69
10/16/2026 21:48 7 48.69
10/16/2026 21:48 100 48.69
10/16/2026 21:48 8 48.69
10/16/2026 21:48 6 48.69
10/16/2026 21:48 100 48.69
10/16/2026 21:48 100 48.69
10/16/2026 21:48 8 48.69
10/16/2026 21:48 100 48.69
10/16/2026 21:48 125 48.69
10/16/2026 21:48 20 48.69
10/16/2026 21:48 2500 48.69
10/16/2026 21:48 125 48.69
10/16/2026 21:48 1 48.69
10/16/2026 21:48 100 48.69
10/16/2026 21:48 21 48.69
10/16/2026 21:48 79 48.69
10/16/2026 21:48 21 48.69
10/16/2026 21:48 17 48.69
10/16/2026 21:48 100 48.69
10/16/2026 21:48 1 48.69
10/16/2026 21:48 20 48.69
10/16/2026 21:48 10 48.69
10/16/2026 21:48 7 48.69
10/16/2026 21:48 17 48.69
10/16/2026 21:48 100 48.69
10/16/2026 21:48 84 48.69
10/16/2026 21:48 184 48.69
10/16/2026 21:48 12 48.69
10/16/2026 21:48 19 48.69
10/16/2026 21:48 1 48.69
10/16/2026 21:48 14 48.69
10/16/2026 21:48 20 48.69
10/16/2026 21:48 1 48.69
10/16/2026 21:48 79 48.69
10/16/2026 21:48 100 48.69
10/16/2026 21:48 200 48.69
10/16/2026 21:48 28 48.69
10/16/2026 21:47 80 48.695
10/16/2026 21:47 20 48.695
10/16/2026 21:47 16 48.69
10/16/2026 21:47 16 48.69
10/16/2026 21:47 200 48.69
10/16/2026 21:47 5 48.69
10/16/2026 21:47 16 48.69
10/16/2026 21:47 1 48.69
10/16/2026 21:47 400 48.69
10/16/2026 21:47 16 48.69
10/16/2026 21:47 16 48.69
10/16/2026 21:47 16 48.69
10/16/2026 21:47 200 48.69
10/16/2026 21:47 100 48.69
10/16/2026 21:47 16 48.69
10/16/2026 21:47 16 48.69
10/16/2026 21:47 4 48.69
10/16/2026 21:47 40 48.69
10/16/2026 21:47 9 48.69
10/16/2026 21:47 15 48.69
10/16/2026 21:47 16 48.69
10/16/2026 21:47 16 48.69
10/16/2026 21:47 28 48.69
10/16/2026 21:47 5 48.69
10/16/2026 21:47 5 48.69
10/16/2026 21:47 7 48.69
10/16/2026 21:47 8 48.69
10/16/2026 21:47 1 48.69
10/16/2026 21:47 24 48.69
10/16/2026 21:47 16 48.69
10/16/2026 21:47 14 48.69
10/16/2026 21:47 3 48.69
10/16/2026 21:47 9 48.69
10/16/2026 21:47 1 48.69
10/16/2026 21:47 7 48.69
10/16/2026 21:47 1 48.69
10/16/2026 21:47 8 48.69
10/16/2026 21:47 15 48.69
10/16/2026 21:47 28 48.69
10/16/2026 21:47 7 48.69
10/16/2026 21:47 4 48.69
10/16/2026 21:47 13 48.69
10/16/2026 21:47 18 48.69
10/16/2026 21:47 55 48.69
10/16/2026 21:47 1 48.69
10/16/2026 21:47 16 48.69
10/16/2026 21:47 300 48.69
10/16/2026 21:47 60 48.69
10/16/2026 21:47 14 48.69
10/16/2026 21:47 5 48.69
10/16/2026 21:47 11 48.69
10/16/2026 21:47 24 48.69
10/16/2026 21:47 14 48.69
10/16/2026 21:47 19 48.69
10/16/2026 21:47 20 48.69
10/16/2026 21:47 1 48.69
10/16/2026 21:47 46 48.69
10/16/2026 21:47 16 48.69
10/16/2026 21:47 100 48.695
10/16/2026 21:47 20 48.69
10/16/2026 21:47 18 48.69
10/16/2026 21:47 100 48.69
10/16/2026 21:47 10 48.69
10/16/2026 21:46 80 48.69
10/16/2026 21:46 11 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 10 48.69
10/16/2026 21:46 21 48.695
10/16/2026 21:46 79 48.695
10/16/2026 21:46 100 48.69
10/16/2026 21:46 200 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 61 48.695
10/16/2026 21:46 7 48.69
10/16/2026 21:46 82 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 18 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 82 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 82 48.69
10/16/2026 21:46 18 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 82 48.69
10/16/2026 21:46 20 48.69
10/16/2026 21:46 500 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 3 48.69
10/16/2026 21:46 21 48.69
10/16/2026 21:46 100 48.695
10/16/2026 21:46 21 48.69
10/16/2026 21:46 249 48.69
10/16/2026 21:46 18 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 200 48.69
10/16/2026 21:46 198 48.69
10/16/2026 21:46 13 48.69
10/16/2026 21:46 2 48.69
10/16/2026 21:46 37 48.69
10/16/2026 21:46 2 48.69
10/16/2026 21:46 61 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 39 48.69
10/16/2026 21:46 40 48.69
10/16/2026 21:46 37 48.69
10/16/2026 21:46 16 48.69
10/16/2026 21:46 11 48.69
10/16/2026 21:46 1 48.69
10/16/2026 21:46 500 48.69
10/16/2026 21:46 11 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 1 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 200 48.69
10/16/2026 21:46 4 48.69
10/16/2026 21:46 200 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 792 48.69
10/16/2026 21:46 1208 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 3 48.69
10/16/2026 21:46 19 48.69
10/16/2026 21:46 37 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 69 48.69
10/16/2026 21:46 7 48.695
10/16/2026 21:46 100 48.695
10/16/2026 21:46 27 48.695
10/16/2026 21:46 17 48.695
10/16/2026 21:46 26 48.69
10/16/2026 21:46 5 48.69
10/16/2026 21:46 141 48.69
10/16/2026 21:46 200 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 2 48.69
10/16/2026 21:46 200 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 97 48.69
10/16/2026 21:46 43 48.69
10/16/2026 21:46 33 48.69
10/16/2026 21:46 12 48.69
10/16/2026 21:46 100 48.69
10/16/2026 21:46 1 48.69
10/16/2026 21:46 20 48.69
10/16/2026 21:46 100 48.695
10/16/2026 21:46 120 48.69
10/16/2026 21:46 61 48.69
10/16/2026 21:46 39 48.69
10/16/2026 21:46 18 48.69
10/16/2026 21:46 1 48.69
10/16/2026 21:45 100 48.695
10/16/2026 21:45 4 48.695
10/16/2026 21:45 558 48.695
10/16/2026 21:45 20 48.695
10/16/2026 21:45 100 48.695
10/16/2026 21:45 1 48.695
10/16/2026 21:45 90 48.695
10/16/2026 21:45 100 48.695
10/16/2026 21:44 20 48.70
10/16/2026 21:44 20 48.70
10/16/2026 21:43 10 48.695
10/16/2026 21:43 50 48.70
10/16/2026 21:43 100 48.695
10/16/2026 21:42 38 48.69
10/16/2026 21:42 44 48.695
10/16/2026 21:42 256 48.695
10/16/2026 21:42 100 48.695
10/16/2026 21:42 24 48.695
10/16/2026 21:42 100 48.695
10/16/2026 21:42 20 48.695
10/16/2026 21:42 104 48.69
10/16/2026 21:42 100 48.69
10/16/2026 21:42 112 48.69
10/16/2026 21:42 44 48.69
10/16/2026 21:42 40 48.695
10/16/2026 21:42 1 48.695
10/16/2026 21:41 102 48.70
10/16/2026 21:41 100 48.70
10/16/2026 21:40 12 48.695
10/16/2026 21:40 100 48.695
10/16/2026 21:40 100 48.695
10/16/2026 21:40 474 48.69
10/16/2026 21:40 180 48.695
10/16/2026 21:40 10 48.695
10/16/2026 21:40 10 48.70
10/16/2026 21:39 10 48.70
10/16/2026 21:39 100 48.695
10/16/2026 21:39 100 48.695
10/16/2026 21:39 100 48.695
10/16/2026 21:39 100 48.695
10/16/2026 21:38 68 48.70
10/16/2026 21:37 1 48.695
10/16/2026 21:36 5 48.70
10/16/2026 21:36 583 48.69
10/16/2026 21:36 31 48.70
10/16/2026 21:36 40 48.70
10/16/2026 21:36 3 48.70
10/16/2026 21:36 44 48.70
10/16/2026 21:36 100 48.70
10/16/2026 21:36 200 48.70
10/16/2026 21:35 86 48.695
10/16/2026 21:35 14 48.695
10/16/2026 21:35 787 48.69
10/16/2026 21:35 59 48.69
10/16/2026 21:35 154 48.69
10/16/2026 21:35 33 48.695
10/16/2026 21:34 10 48.695
10/16/2026 21:34 32 48.695
10/16/2026 21:34 22 48.69
10/16/2026 21:34 324 48.69
10/16/2026 21:34 100 48.69
10/16/2026 21:34 100 48.69
10/16/2026 21:34 121 48.69
10/16/2026 21:34 1 48.69
10/16/2026 21:34 178 48.69
10/16/2026 21:34 100 48.69
10/16/2026 21:34 322 48.69
10/16/2026 21:34 79 48.69
10/16/2026 21:34 13 48.69
10/16/2026 21:33 100 48.695
10/16/2026 21:33 1094 48.69
10/16/2026 21:33 492 48.69
10/16/2026 21:33 205 48.69
10/16/2026 21:33 60 48.69
10/16/2026 21:33 80 48.69
10/16/2026 21:33 120 48.69
10/16/2026 21:33 100 48.69
10/16/2026 21:33 400 48.69
10/16/2026 21:33 143 48.69
10/16/2026 21:33 300 48.695
10/16/2026 21:33 200 48.695
10/16/2026 21:32 57 48.69
10/16/2026 21:32 639 48.69
10/16/2026 21:32 150 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 296 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 200 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 400 48.70
10/16/2026 21:32 200 48.70
10/16/2026 21:32 1500 48.70
10/16/2026 21:32 1000 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 2000 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 50 48.70
10/16/2026 21:32 24 48.70
10/16/2026 21:32 1 48.70
10/16/2026 21:32 400 48.70
10/16/2026 21:32 600 48.70
10/16/2026 21:32 300 48.70
10/16/2026 21:32 400 48.70
10/16/2026 21:32 400 48.70
10/16/2026 21:32 300 48.70
10/16/2026 21:32 300 48.70
10/16/2026 21:32 400 48.70
10/16/2026 21:32 100 48.705
10/16/2026 21:32 100 48.70
10/16/2026 21:32 1360 48.70
10/16/2026 21:32 1200 48.70
10/16/2026 21:32 1200 48.70
10/16/2026 21:32 141 48.70
10/16/2026 21:32 9 48.70
10/16/2026 21:32 200 48.70
10/16/2026 21:32 102 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 59 48.70
10/16/2026 21:32 287 48.70
10/16/2026 21:32 40 48.70
10/16/2026 21:32 200 48.70
10/16/2026 21:32 102 48.70
10/16/2026 21:32 1115 48.70
10/16/2026 21:32 1200 48.70
10/16/2026 21:32 714 48.70
10/16/2026 21:32 32 48.70
10/16/2026 21:32 32 48.695
10/16/2026 21:32 100 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:32 1 48.70
10/16/2026 21:32 2303 48.70
10/16/2026 21:32 108 48.70
10/16/2026 21:32 4 48.70
10/16/2026 21:32 1 48.70
10/16/2026 21:32 105 48.70
10/16/2026 21:32 6 48.70
10/16/2026 21:32 2000 48.70
10/16/2026 21:32 1367 48.70
10/16/2026 21:32 400 48.70
10/16/2026 21:32 78 48.70
10/16/2026 21:32 21 48.70
10/16/2026 21:32 100 48.70
10/16/2026 21:31 100 48.695
10/16/2026 21:31 114 48.70
10/16/2026 21:31 102 48.70
10/16/2026 21:31 7 48.70
10/16/2026 21:31 78 48.70
10/16/2026 21:31 100 48.70
10/16/2026 21:31 1 48.695
10/16/2026 21:30 100 48.695
10/16/2026 21:30 100 48.695
10/16/2026 21:30 100 48.695
10/16/2026 21:30 9 48.695
10/16/2026 21:30 100 48.695
10/16/2026 21:30 100 48.695
10/16/2026 21:29 100 48.695
10/16/2026 21:29 48 48.695
10/16/2026 21:29 100 48.695
10/16/2026 21:29 9 48.695
10/16/2026 21:29 962 48.69
10/16/2026 21:29 100 48.695
10/16/2026 21:29 193 48.695
10/16/2026 21:29 7 48.695
10/16/2026 21:29 399 48.69
10/16/2026 21:29 400 48.69
10/16/2026 21:29 66 48.69
10/16/2026 21:29 100 48.695
10/16/2026 21:29 100 48.695
10/16/2026 21:29 8 48.695
10/16/2026 21:29 9 48.695
10/16/2026 21:29 100 48.695
10/16/2026 21:29 21 48.695
10/16/2026 21:29 100 48.695
10/16/2026 21:29 16 48.695
10/16/2026 21:29 100 48.695
10/16/2026 21:29 100 48.695
10/16/2026 21:29 39 48.695
10/16/2026 21:29 100 48.695
10/16/2026 21:29 100 48.695
10/16/2026 21:29 100 48.695
10/16/2026 21:28 100 48.695
10/16/2026 21:28 10 48.695
10/16/2026 21:28 200 48.695
10/16/2026 21:28 100 48.695
10/16/2026 21:28 100 48.695
10/16/2026 21:28 100 48.695
10/16/2026 21:28 10 48.70
10/16/2026 21:28 100 48.695
10/16/2026 21:28 100 48.695
10/16/2026 21:28 100 48.695
10/16/2026 21:28 47 48.69
10/16/2026 21:28 100 48.695
10/16/2026 21:28 100 48.695
10/16/2026 21:27 100 48.695
10/16/2026 21:27 100 48.695
10/16/2026 21:27 1 48.69
10/16/2026 21:27 100 48.695
10/16/2026 21:27 869 48.69
10/16/2026 21:27 100 48.695
10/16/2026 21:26 10 48.695
10/16/2026 21:26 100 48.695
10/16/2026 21:26 100 48.695
10/16/2026 21:25 9434 48.70
10/16/2026 21:25 12 48.70
10/16/2026 21:25 1 48.70
10/16/2026 21:25 7 48.70
10/16/2026 21:25 7 48.70
10/16/2026 21:25 100 48.70
10/16/2026 21:25 59 48.70
10/16/2026 21:25 241 48.70
10/16/2026 21:25 100 48.70
10/16/2026 21:25 64 48.70
10/16/2026 21:25 72 48.70
10/16/2026 21:25 100 48.70
10/16/2026 21:25 164 48.70
10/16/2026 21:25 36 48.70
10/16/2026 21:25 28 48.70
10/16/2026 21:25 72 48.70
10/16/2026 21:25 3 48.70
10/16/2026 21:25 5 48.70
10/16/2026 21:25 100 48.70
10/16/2026 21:25 2 48.70
10/16/2026 21:25 31 48.70
10/16/2026 21:25 100 48.70
10/16/2026 21:25 500 48.70
10/16/2026 21:25 500 48.70
10/16/2026 21:25 400 48.70
10/16/2026 21:25 3 48.70
10/16/2026 21:25 100 48.70
10/16/2026 21:25 500 48.70
10/16/2026 21:25 100 48.70
10/16/2026 21:25 300 48.70
10/16/2026 21:25 200 48.70
10/16/2026 21:25 200 48.70
10/16/2026 21:25 300 48.70
10/16/2026 21:25 2000 48.70
10/16/2026 21:25 1000 48.70
10/16/2026 21:25 306 48.70
10/16/2026 21:25 100 48.705
10/16/2026 21:25 694 48.70
10/16/2026 21:25 73 48.70
10/16/2026 21:25 13 48.70
10/16/2026 21:25 100 48.705
10/16/2026 21:25 100 48.705
10/16/2026 21:25 100 48.705
10/16/2026 21:25 914 48.70
10/16/2026 21:25 6 48.70
10/16/2026 21:25 3 48.70
10/16/2026 21:25 277 48.70
10/16/2026 21:25 100 48.705
10/16/2026 21:24 1 48.70
10/16/2026 21:24 10 48.71
10/16/2026 21:24 4 48.705
10/16/2026 21:22 102 48.71
10/16/2026 21:22 600 48.71
10/16/2026 21:22 1 48.70
10/16/2026 21:22 560 48.70
10/16/2026 21:22 72 48.70
10/16/2026 21:22 100 48.70
10/16/2026 21:22 1 48.70
10/16/2026 21:22 100 48.70
10/16/2026 21:22 1 48.70
10/16/2026 21:21 3352 48.70
10/16/2026 21:21 200 48.70
10/16/2026 21:21 100 48.70
10/16/2026 21:21 102 48.70
10/16/2026 21:21 29 48.70
10/16/2026 21:21 104 48.70
10/16/2026 21:21 47 48.70
10/16/2026 21:21 121 48.70
10/16/2026 21:21 200 48.70
10/16/2026 21:21 102 48.70
10/16/2026 21:21 126 48.70
10/16/2026 21:21 44 48.70
10/16/2026 21:21 35 48.70
10/16/2026 21:21 20 48.70
10/16/2026 21:21 102 48.70
10/16/2026 21:21 563 48.70
10/16/2026 21:21 10 48.70
10/16/2026 21:21 168 48.70
10/16/2026 21:21 42 48.70
10/16/2026 21:21 102 48.70
10/16/2026 21:21 2773 48.70
10/16/2026 21:21 10 48.70
10/16/2026 21:21 102 48.70
10/16/2026 21:21 208 48.70
10/16/2026 21:21 166 48.70
10/16/2026 21:21 75 48.70
10/16/2026 21:21 100 48.70
10/16/2026 21:21 100 48.70
10/16/2026 21:21 183 48.70
10/16/2026 21:21 16 48.70
10/16/2026 21:21 100 48.705
10/16/2026 21:21 16 48.70
10/16/2026 21:21 1 48.70
10/16/2026 21:21 16 48.70
10/16/2026 21:21 200 48.70
10/16/2026 21:21 100 48.70
10/16/2026 21:21 100 48.70
10/16/2026 21:21 98 48.70
10/16/2026 21:21 102 48.70
10/16/2026 21:21 200 48.70
10/16/2026 21:21 700 48.70
10/16/2026 21:21 500 48.70
10/16/2026 21:21 1907 48.70
10/16/2026 21:21 150 48.70
10/16/2026 21:21 2000 48.70
10/16/2026 21:21 197 48.70
10/16/2026 21:21 300 48.70
10/16/2026 21:21 4950 48.70
10/16/2026 21:21 180 48.70
10/16/2026 21:20 20 48.70
10/16/2026 21:20 100 48.70
10/16/2026 21:20 942 48.70
10/16/2026 21:20 158 48.70
10/16/2026 21:20 200 48.70
10/16/2026 21:20 1361 48.70
10/16/2026 21:20 1400 48.70
10/16/2026 21:20 1156 48.70
10/16/2026 21:20 1083 48.70
10/16/2026 21:20 50 48.70
10/16/2026 21:20 300 48.70
10/16/2026 21:20 2 48.70
10/16/2026 21:20 98 48.70
10/16/2026 21:20 1 48.70
10/16/2026 21:20 2000 48.70
10/16/2026 21:20 1 48.70
10/16/2026 21:20 300 48.70
10/16/2026 21:20 193 48.70
10/16/2026 21:20 907 48.70
10/16/2026 21:20 93 48.70
10/16/2026 21:20 3 48.70
10/16/2026 21:20 4 48.70
10/16/2026 21:20 496 48.70
10/16/2026 21:20 2000 48.70
10/16/2026 21:20 800 48.70
10/16/2026 21:20 2000 48.70
10/16/2026 21:20 100 48.70
10/16/2026 21:20 300 48.70
10/16/2026 21:20 1000 48.70
10/16/2026 21:20 100 48.70
10/16/2026 21:20 100 48.70
10/16/2026 21:20 2 48.70
10/16/2026 21:19 3 48.695
10/16/2026 21:19 100 48.70
10/16/2026 21:19 200 48.70
10/16/2026 21:19 16 48.70
10/16/2026 21:19 300 48.70
10/16/2026 21:19 2400 48.70
10/16/2026 21:19 400 48.70
10/16/2026 21:19 100 48.70
10/16/2026 21:19 2 48.70
10/16/2026 21:19 100 48.70
10/16/2026 21:19 70 48.70
10/16/2026 21:19 30 48.70
10/16/2026 21:19 10 48.695
10/16/2026 21:19 70 48.70
10/16/2026 21:19 30 48.70
10/16/2026 21:19 2212 48.70
10/16/2026 21:19 10 48.70
10/16/2026 21:19 100 48.70
10/16/2026 21:19 1944 48.70
10/16/2026 21:19 1 48.70
10/16/2026 21:19 99 48.70
10/16/2026 21:19 1647 48.70
10/16/2026 21:19 400 48.70
10/16/2026 21:19 102 48.70
10/16/2026 21:19 2929 48.70
10/16/2026 21:19 101 48.70
10/16/2026 21:19 52 48.70
10/16/2026 21:19 300 48.70
10/16/2026 21:19 100 48.70
10/16/2026 21:19 100 48.70
10/16/2026 21:19 19 48.70
10/16/2026 21:19 10 48.695
10/16/2026 21:19 2 48.695
10/16/2026 21:18 17 48.69
10/16/2026 21:18 17 48.695
10/16/2026 21:18 29 48.695
10/16/2026 21:18 100 48.695
10/16/2026 21:18 123 48.70
10/16/2026 21:18 100 48.70
10/16/2026 21:18 74 48.70
10/16/2026 21:18 107 48.70
10/16/2026 21:18 100 48.70
10/16/2026 21:18 200 48.70
10/16/2026 21:18 28 48.70
10/16/2026 21:18 72 48.70
10/16/2026 21:18 28 48.70
10/16/2026 21:18 100 48.70
10/16/2026 21:18 100 48.705
10/16/2026 21:18 100 48.705
10/16/2026 21:18 100 48.70
10/16/2026 21:18 100 48.70
10/16/2026 21:18 7 48.70
10/16/2026 21:18 100 48.70
10/16/2026 21:18 100 48.70
10/16/2026 21:18 7 48.70
10/16/2026 21:18 7 48.70
10/16/2026 21:18 100 48.70
10/16/2026 21:18 47 48.70
10/16/2026 21:18 53 48.70
10/16/2026 21:18 200 48.70
10/16/2026 21:18 100 48.70
10/16/2026 21:18 200 48.70
10/16/2026 21:18 100 48.70
10/16/2026 21:18 3 48.70
10/16/2026 21:18 100 48.705
10/16/2026 21:18 75 48.705
10/16/2026 21:18 6 48.705
10/16/2026 21:18 6 48.705
10/16/2026 21:18 4 48.705
10/16/2026 21:18 9 48.705
10/16/2026 21:18 177 48.70
10/16/2026 21:18 1 48.70
10/16/2026 21:18 22 48.70
10/16/2026 21:18 278 48.70
10/16/2026 21:18 100 48.70
10/16/2026 21:18 100 48.70
10/16/2026 21:18 1 48.70
10/16/2026 21:18 3 48.70
10/16/2026 21:18 100 48.70
10/16/2026 21:18 50 48.70
10/16/2026 21:18 46 48.70
10/16/2026 21:17 100 48.705
10/16/2026 21:17 1 48.70
10/16/2026 21:17 100 48.705
10/16/2026 21:17 100 48.705
10/16/2026 21:17 200 48.705
10/16/2026 21:17 53 48.70
10/16/2026 21:17 74 48.70
10/16/2026 21:17 26 48.70
10/16/2026 21:17 400 48.70
10/16/2026 21:17 400 48.70
10/16/2026 21:17 400 48.70
10/16/2026 21:17 274 48.70
10/16/2026 21:17 200 48.705
10/16/2026 21:17 200 48.705
10/16/2026 21:17 100 48.705
10/16/2026 21:17 100 48.705
10/16/2026 21:17 100 48.705
10/16/2026 21:16 100 48.705
10/16/2026 21:16 1 48.705
10/16/2026 21:16 126 48.70
10/16/2026 21:16 257 48.70
10/16/2026 21:16 143 48.70
10/16/2026 21:16 57 48.70
10/16/2026 21:16 100 48.705
10/16/2026 21:16 100 48.705
10/16/2026 21:16 3 48.70
10/16/2026 21:16 100 48.70
10/16/2026 21:16 17 48.70
10/16/2026 21:16 83 48.70
10/16/2026 21:16 17 48.70
10/16/2026 21:16 100 48.705
10/16/2026 21:16 81 48.70
10/16/2026 21:16 2 48.70
10/16/2026 21:16 100 48.70
10/16/2026 21:16 100 48.70
10/16/2026 21:16 100 48.70
10/16/2026 21:16 100 48.70
10/16/2026 21:16 100 48.70
10/16/2026 21:15 100 48.705
10/16/2026 21:15 73 48.70
10/16/2026 21:15 56 48.70
10/16/2026 21:15 121 48.70
10/16/2026 21:15 100 48.70
10/16/2026 21:15 99 48.70
10/16/2026 21:15 100 48.70
10/16/2026 21:15 50 48.70
10/16/2026 21:15 1000 48.70
10/16/2026 21:15 100 48.70
10/16/2026 21:15 89 48.70
10/16/2026 21:15 99 48.70
10/16/2026 21:15 12 48.70
10/16/2026 21:15 66 48.70
10/16/2026 21:15 34 48.70
10/16/2026 21:15 100 48.70
10/16/2026 21:15 76 48.70
10/16/2026 21:15 24 48.70
10/16/2026 21:15 100 48.70
10/16/2026 21:15 813 48.70
10/16/2026 21:15 100 48.705
10/16/2026 21:15 4 48.705
10/16/2026 21:15 24 48.705
10/16/2026 21:15 6 48.705
10/16/2026 21:15 1051 48.71
10/16/2026 21:15 300 48.71
10/16/2026 21:15 22 48.71
10/16/2026 21:15 847 48.71
10/16/2026 21:15 4000 48.705
10/16/2026 21:15 187 48.70
10/16/2026 21:15 358 48.70
10/16/2026 21:15 1000 48.70
10/16/2026 21:15 300 48.70
10/16/2026 21:15 100 48.70
10/16/2026 21:15 100 48.70
10/16/2026 21:15 1 48.70
10/16/2026 21:15 100 48.70
10/16/2026 21:15 50 48.70
10/16/2026 21:15 100 48.70
10/16/2026 21:15 100 48.70
10/16/2026 21:15 100 48.70
10/16/2026 21:15 100 48.70
10/16/2026 21:15 100 48.70
10/16/2026 21:15 1798 48.70
10/16/2026 21:15 100 48.705
10/16/2026 21:15 1000 48.705
10/16/2026 21:15 11 48.71
10/16/2026 21:15 200 48.71
10/16/2026 21:15 100 48.71
10/16/2026 21:15 100 48.71
10/16/2026 21:15 98 48.71
10/16/2026 21:15 100 48.71
10/16/2026 21:15 300 48.71
10/16/2026 21:15 200 48.71
10/16/2026 21:15 200 48.71
10/16/2026 21:15 70 48.71
10/16/2026 21:15 1000 48.71
10/16/2026 21:15 1000 48.71
10/16/2026 21:15 100 48.71
10/16/2026 21:15 1301 48.71
10/16/2026 21:15 1842 48.71
10/16/2026 21:15 13 48.71
10/16/2026 21:15 1602 48.71
10/16/2026 21:15 1512 48.71
10/16/2026 21:15 1473 48.71
10/16/2026 21:15 1981 48.71
10/16/2026 21:15 1213 48.71
10/16/2026 21:15 1131 48.71
10/16/2026 21:15 100 48.705
10/16/2026 21:14 41 48.70
10/16/2026 21:14 100 48.705
10/16/2026 21:14 100 48.705
10/16/2026 21:14 51 48.705
10/16/2026 21:14 20 48.705
10/16/2026 21:14 23 48.71
10/16/2026 21:14 898 48.71
10/16/2026 21:14 202 48.71
10/16/2026 21:14 10 48.71
10/16/2026 21:14 1 48.705
10/16/2026 21:13 58 48.705
10/16/2026 21:13 100 48.705
10/16/2026 21:13 100 48.71
10/16/2026 21:13 95 48.70
10/16/2026 21:13 66 48.70
10/16/2026 21:13 100 48.70
10/16/2026 21:13 139 48.70
10/16/2026 21:13 12 48.70
10/16/2026 21:13 100 48.705
10/16/2026 21:13 100 48.705
10/16/2026 21:13 280 48.705
10/16/2026 21:13 100 48.71
10/16/2026 21:13 102 48.71
10/16/2026 21:13 100 48.71
10/16/2026 21:13 102 48.71
10/16/2026 21:13 100 48.71
10/16/2026 21:13 102 48.71
10/16/2026 21:13 100 48.71
10/16/2026 21:13 136 48.705
10/16/2026 21:13 100 48.705
10/16/2026 21:13 100 48.705
10/16/2026 21:13 300 48.71
10/16/2026 21:13 100 48.71
10/16/2026 21:13 132 48.71
10/16/2026 21:13 200 48.71
10/16/2026 21:13 100 48.71
10/16/2026 21:13 100 48.71
10/16/2026 21:13 100 48.71
10/16/2026 21:13 100 48.71
10/16/2026 21:13 300 48.71
10/16/2026 21:13 1413 48.71
10/16/2026 21:13 2756 48.71
10/16/2026 21:13 6 48.71
10/16/2026 21:13 10 48.71
10/16/2026 21:13 50 48.71
10/16/2026 21:13 300 48.71
10/16/2026 21:13 300 48.71
10/16/2026 21:13 564 48.71
10/16/2026 21:13 102 48.71
10/16/2026 21:13 100 48.71
10/16/2026 21:13 102 48.71
10/16/2026 21:13 100 48.71
10/16/2026 21:13 32 48.71
10/16/2026 21:13 68 48.71
10/16/2026 21:13 10 48.71
10/16/2026 21:12 102 48.71
10/16/2026 21:12 100 48.71
10/16/2026 21:12 20 48.71
10/16/2026 21:12 102 48.71
10/16/2026 21:12 100 48.71
10/16/2026 21:12 1100 48.71
10/16/2026 21:12 102 48.71
10/16/2026 21:12 100 48.71
10/16/2026 21:12 102 48.71
10/16/2026 21:12 100 48.71
10/16/2026 21:12 10 48.71
10/16/2026 21:12 20 48.705
10/16/2026 21:12 102 48.71
10/16/2026 21:12 100 48.71
10/16/2026 21:12 102 48.71
10/16/2026 21:12 100 48.71
10/16/2026 21:12 4 48.705
10/16/2026 21:12 100 48.71
10/16/2026 21:12 100 48.71
10/16/2026 21:12 100 48.71
10/16/2026 21:12 102 48.71
10/16/2026 21:12 100 48.71
10/16/2026 21:12 102 48.71
10/16/2026 21:12 100 48.71
10/16/2026 21:12 100 48.71
10/16/2026 21:12 488 48.70
10/16/2026 21:12 497 48.70
10/16/2026 21:11 100 48.71
10/16/2026 21:11 100 48.71
10/16/2026 21:11 100 48.71
10/16/2026 21:11 1100 48.705
10/16/2026 21:11 1 48.71
10/16/2026 21:10 1 48.705
10/16/2026 21:10 1 48.705
10/16/2026 21:10 10 48.71
10/16/2026 21:10 10 48.71
10/16/2026 21:10 11 48.705
10/16/2026 21:10 1 48.705
10/16/2026 21:10 27 48.705
10/16/2026 21:09 503 48.70
10/16/2026 21:09 61 48.70
10/16/2026 21:09 50 48.71
10/16/2026 21:09 100 48.705
10/16/2026 21:09 100 48.705
10/16/2026 21:09 100 48.705
10/16/2026 21:09 100 48.705
10/16/2026 21:09 100 48.705
10/16/2026 21:09 100 48.705
10/16/2026 21:09 100 48.705
10/16/2026 21:09 100 48.705
10/16/2026 21:09 100 48.705
10/16/2026 21:08 1214 48.71
10/16/2026 21:08 100 48.71
10/16/2026 21:08 1 48.71
10/16/2026 21:08 55 48.71
10/16/2026 21:08 100 48.71
10/16/2026 21:08 80 48.71
10/16/2026 21:08 10 48.71
10/16/2026 21:07 10 48.71
10/16/2026 21:07 200 48.70
10/16/2026 21:07 139 48.70
10/16/2026 21:07 500 48.70
10/16/2026 21:07 1 48.70
10/16/2026 21:07 300 48.70
10/16/2026 21:07 100 48.70
10/16/2026 21:07 100 48.70
10/16/2026 21:07 8 48.70
10/16/2026 21:07 180 48.70
10/16/2026 21:07 20 48.70
10/16/2026 21:07 40 48.70
10/16/2026 21:07 100 48.70
10/16/2026 21:07 40 48.70
10/16/2026 21:07 2300 48.70
10/16/2026 21:07 1 48.70
10/16/2026 21:07 274 48.70
10/16/2026 21:07 307 48.70
10/16/2026 21:07 592 48.70
10/16/2026 21:07 102 48.70
10/16/2026 21:07 954 48.70
10/16/2026 21:07 35 48.70
10/16/2026 21:07 41 48.70
10/16/2026 21:07 190 48.70
10/16/2026 21:07 102 48.70
10/16/2026 21:07 143 48.70
10/16/2026 21:07 204 48.70
10/16/2026 21:06 60 48.70
10/16/2026 21:06 36 48.70
10/16/2026 21:06 20 48.70
10/16/2026 21:06 27 48.70
10/16/2026 21:06 28 48.70
10/16/2026 21:06 400 48.70
10/16/2026 21:06 100 48.70
10/16/2026 21:06 4 48.70
10/16/2026 21:06 60 48.70
10/16/2026 21:06 40 48.70
10/16/2026 21:05 44 48.70
10/16/2026 21:05 53 48.70
10/16/2026 21:05 17 48.70
10/16/2026 21:05 100 48.70
10/16/2026 21:05 300 48.70
10/16/2026 21:05 100 48.70
10/16/2026 21:05 499 48.70
10/16/2026 21:05 102 48.70
10/16/2026 21:05 99 48.70
10/16/2026 21:05 500 48.70
10/16/2026 21:05 191 48.70
10/16/2026 21:05 9 48.70
10/16/2026 21:05 93 48.70
10/16/2026 21:05 207 48.70
10/16/2026 21:05 40 48.70
10/16/2026 21:05 160 48.70
10/16/2026 21:05 168 48.70
10/16/2026 21:05 772 48.70
10/16/2026 21:05 102 48.70
10/16/2026 21:05 126 48.70
10/16/2026 21:05 2000 48.70
10/16/2026 21:05 1000 48.70
10/16/2026 21:05 280 48.70
10/16/2026 21:04 20 48.70
10/16/2026 21:04 13 48.69
10/16/2026 21:04 20 48.69
10/16/2026 21:04 7 48.69
10/16/2026 21:04 500 48.69
10/16/2026 21:04 100 48.69
10/16/2026 21:04 10 48.69
10/16/2026 21:04 10 48.69
10/16/2026 21:04 5 48.69
10/16/2026 21:04 100 48.69
10/16/2026 21:04 151 48.69
10/16/2026 21:04 300 48.69
10/16/2026 21:04 282 48.69
10/16/2026 21:04 100 48.69
10/16/2026 21:04 159 48.69
10/16/2026 21:04 149 48.69
10/16/2026 21:04 267 48.69
10/16/2026 21:04 15 48.69
10/16/2026 21:04 85 48.69
10/16/2026 21:04 100 48.69
10/16/2026 21:04 84 48.69
10/16/2026 21:04 17 48.69
10/16/2026 21:04 10 48.69
10/16/2026 21:04 20 48.69
10/16/2026 21:04 10 48.69
10/16/2026 21:04 5 48.69
10/16/2026 21:04 100 48.69
10/16/2026 21:04 274 48.69
10/16/2026 21:04 100 48.69
10/16/2026 21:04 128 48.69
10/16/2026 21:04 56 48.69
10/16/2026 21:04 273 48.69
10/16/2026 21:04 50 48.69
10/16/2026 21:04 100 48.69
10/16/2026 21:04 11 48.69
10/16/2026 21:04 41 48.69
10/16/2026 21:04 48 48.69
10/16/2026 21:04 84 48.69
10/16/2026 21:04 100 48.69
10/16/2026 21:04 200 48.69
10/16/2026 21:04 800 48.69
10/16/2026 21:04 476 48.69
10/16/2026 21:04 497 48.69
10/16/2026 21:04 18 48.69
10/16/2026 21:04 82 48.69
10/16/2026 21:04 77 48.69
10/16/2026 21:04 123 48.69
10/16/2026 21:04 473 48.69
10/16/2026 21:04 100 48.69
10/16/2026 21:04 252 48.69
10/16/2026 21:04 165 48.69
10/16/2026 21:04 237 48.69
10/16/2026 21:04 274 48.69
10/16/2026 21:03 1 48.685
10/16/2026 21:03 15 48.68
10/16/2026 21:03 100 48.68
10/16/2026 21:03 100 48.68
10/16/2026 21:03 200 48.685
10/16/2026 21:03 100 48.685
10/16/2026 21:03 200 48.685
10/16/2026 21:03 100 48.685
10/16/2026 21:02 2 48.69
10/16/2026 21:02 10 48.69
10/16/2026 21:02 100 48.69
10/16/2026 21:02 100 48.69
10/16/2026 21:02 100 48.69
10/16/2026 21:02 100 48.69
10/16/2026 21:02 26 48.69
10/16/2026 21:02 100 48.69
10/16/2026 21:02 198 48.69
10/16/2026 21:02 2 48.69
10/16/2026 21:02 100 48.69
10/16/2026 21:02 100 48.69
10/16/2026 21:02 100 48.69
10/16/2026 21:02 23 48.69
10/16/2026 21:02 400 48.69
10/16/2026 21:02 117 48.69
10/16/2026 21:02 283 48.69
10/16/2026 21:02 194 48.69
10/16/2026 21:02 193 48.69
10/16/2026 21:02 96 48.69
10/16/2026 21:02 13 48.69
10/16/2026 21:02 134 48.69
10/16/2026 21:02 51 48.69
10/16/2026 21:02 9 48.69
10/16/2026 21:02 200 48.69
10/16/2026 21:02 85 48.69
10/16/2026 21:02 6 48.685
10/16/2026 21:02 100 48.69
10/16/2026 21:02 200 48.69
10/16/2026 21:02 22 48.69
10/16/2026 21:02 100 48.69
10/16/2026 21:02 300 48.69
10/16/2026 21:02 100 48.69
10/16/2026 21:02 100 48.69
10/16/2026 21:02 200 48.69
10/16/2026 21:02 50 48.69
10/16/2026 21:02 143 48.69
10/16/2026 21:02 400 48.69
10/16/2026 21:02 102 48.69
10/16/2026 21:02 155 48.69
10/16/2026 21:02 5 48.69
10/16/2026 21:02 700 48.69
10/16/2026 21:02 100 48.69
10/16/2026 21:02 300 48.69
10/16/2026 21:02 55 48.69
10/16/2026 21:01 20 48.69
10/16/2026 21:01 13 48.69
10/16/2026 21:01 12 48.69
10/16/2026 21:01 24 48.69
10/16/2026 21:00 5 48.69
10/16/2026 21:00 97 48.69
10/16/2026 21:00 10 48.69
10/16/2026 21:00 1 48.68
10/16/2026 21:00 276 48.68
10/16/2026 21:00 100 48.68
10/16/2026 21:00 100 48.68
10/16/2026 21:00 300 48.68
10/16/2026 21:00 200 48.68
10/16/2026 21:00 100 48.68
10/16/2026 21:00 80 48.68
10/16/2026 21:00 15 48.68
10/16/2026 21:00 100 48.685
10/16/2026 21:00 102 48.69
10/16/2026 21:00 164 48.69
10/16/2026 21:00 20 48.685
10/16/2026 21:00 20 48.69
10/16/2026 21:00 578 48.69
10/16/2026 21:00 100 48.69
10/16/2026 21:00 709 48.69
10/16/2026 21:00 300 48.69
10/16/2026 21:00 100 48.69
10/16/2026 21:00 800 48.69
10/16/2026 21:00 1000 48.69
10/16/2026 21:00 813 48.69
10/16/2026 21:00 953 48.69
10/16/2026 21:00 102 48.69
10/16/2026 21:00 132 48.69
10/16/2026 21:00 286 48.69
10/16/2026 21:00 100 48.685
10/16/2026 21:00 4 48.685
10/16/2026 20:59 14 48.69
10/16/2026 20:59 19 48.685
10/16/2026 20:59 50 48.69
10/16/2026 20:59 50 48.69
10/16/2026 20:59 65 48.68
10/16/2026 20:59 200 48.68
10/16/2026 20:59 65 48.68
10/16/2026 20:59 100 48.68
10/16/2026 20:59 400 48.68
10/16/2026 20:59 200 48.68
10/16/2026 20:59 500 48.68
10/16/2026 20:59 131 48.68
10/16/2026 20:59 300 48.68
10/16/2026 20:59 2000 48.68
10/16/2026 20:59 2000 48.68
10/16/2026 20:59 100 48.68
10/16/2026 20:59 1000 48.68
10/16/2026 20:59 970 48.68
10/16/2026 20:59 200 48.69
10/16/2026 20:59 100 48.69
10/16/2026 20:59 100 48.69
10/16/2026 20:59 200 48.69
10/16/2026 20:59 100 48.69
10/16/2026 20:59 100 48.69
10/16/2026 20:59 800 48.69
10/16/2026 20:59 80 48.69
10/16/2026 20:59 100 48.69
10/16/2026 20:59 100 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 20 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 300 48.69
10/16/2026 20:58 200 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 10 48.69
10/16/2026 20:58 200 48.69
10/16/2026 20:58 70 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 200 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 200 48.69
10/16/2026 20:58 200 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 80 48.69
10/16/2026 20:58 363 48.70
10/16/2026 20:58 200 48.70
10/16/2026 20:58 100 48.70
10/16/2026 20:58 600 48.70
10/16/2026 20:58 600 48.70
10/16/2026 20:58 200 48.70
10/16/2026 20:58 49 48.70
10/16/2026 20:58 1000 48.70
10/16/2026 20:58 300 48.70
10/16/2026 20:58 96 48.70
10/16/2026 20:58 104 48.70
10/16/2026 20:58 100 48.695
10/16/2026 20:58 1300 48.695
10/16/2026 20:58 20 48.69
10/16/2026 20:58 400 48.695
10/16/2026 20:58 30 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 200 48.69
10/16/2026 20:58 70 48.69
10/16/2026 20:58 30 48.69
10/16/2026 20:58 200 48.69
10/16/2026 20:58 200 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 1 48.69
10/16/2026 20:58 200 48.69
10/16/2026 20:58 200 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 200 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 219 48.69
10/16/2026 20:58 292 48.69
10/16/2026 20:58 489 48.69
10/16/2026 20:58 200 48.69
10/16/2026 20:58 200 48.69
10/16/2026 20:58 1 48.69
10/16/2026 20:58 673 48.69
10/16/2026 20:58 300 48.69
10/16/2026 20:58 50 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 100 48.69
10/16/2026 20:58 499 48.69
10/16/2026 20:58 88 48.69
10/16/2026 20:58 519 48.69
10/16/2026 20:58 289 48.69
10/16/2026 20:58 500 48.69
10/16/2026 20:58 2000 48.69
10/16/2026 20:58 2 48.69
10/16/2026 20:58 100 48.695
10/16/2026 20:57 700 48.695
10/16/2026 20:57 400 48.695
10/16/2026 20:57 700 48.695
10/16/2026 20:57 800 48.695
10/16/2026 20:57 100 48.695
10/16/2026 20:57 100 48.695
10/16/2026 20:57 100 48.695
10/16/2026 20:57 98 48.69
10/16/2026 20:57 1 48.69
10/16/2026 20:57 72 48.69
10/16/2026 20:57 800 48.69
10/16/2026 20:56 6 48.695
10/16/2026 20:56 100 48.695
10/16/2026 20:56 100 48.695
10/16/2026 20:56 2710 48.695
10/16/2026 20:56 300 48.69
10/16/2026 20:56 200 48.69
10/16/2026 20:56 200 48.69
10/16/2026 20:56 290 48.69
10/16/2026 20:56 100 48.69
10/16/2026 20:56 100 48.69
10/16/2026 20:56 200 48.69
10/16/2026 20:56 100 48.69
10/16/2026 20:56 1 48.69
10/16/2026 20:56 1074 48.69
10/16/2026 20:56 199 48.69
10/16/2026 20:56 102 48.69
10/16/2026 20:56 435 48.69
10/16/2026 20:56 200 48.69
10/16/2026 20:56 131 48.69
10/16/2026 20:56 10 48.685
10/16/2026 20:56 10 48.685
10/16/2026 20:56 3 48.685
10/16/2026 20:56 16 48.685
10/16/2026 20:56 16 48.685
10/16/2026 20:56 18 48.685
10/16/2026 20:56 10 48.685
10/16/2026 20:56 10 48.685
10/16/2026 20:56 11 48.685
10/16/2026 20:56 16 48.685
10/16/2026 20:56 22 48.685
10/16/2026 20:56 15 48.685
10/16/2026 20:56 13 48.685
10/16/2026 20:56 102 48.69
10/16/2026 20:56 236 48.69
10/16/2026 20:56 20 48.69
10/16/2026 20:56 11 48.69
10/16/2026 20:56 20 48.69
10/16/2026 20:55 10 48.69
10/16/2026 20:55 40 48.69
10/16/2026 20:55 20 48.69
10/16/2026 20:55 102 48.69
10/16/2026 20:55 311 48.69
10/16/2026 20:55 142 48.69
10/16/2026 20:55 10 48.69
10/16/2026 20:55 20 48.69
10/16/2026 20:55 90 48.69
10/16/2026 20:55 100 48.69
10/16/2026 20:55 100 48.69
10/16/2026 20:55 24 48.69
10/16/2026 20:55 100 48.69
10/16/2026 20:55 20 48.69
10/16/2026 20:55 2 48.69
10/16/2026 20:55 100 48.69
10/16/2026 20:55 28 48.69
10/16/2026 20:55 2618 48.69
10/16/2026 20:55 100 48.69
10/16/2026 20:55 352 48.69
10/16/2026 20:55 440 48.69
10/16/2026 20:55 421 48.69
10/16/2026 20:55 100 48.69
10/16/2026 20:55 389 48.69
10/16/2026 20:55 176 48.69
10/16/2026 20:55 424 48.69
10/16/2026 20:55 200 48.69
10/16/2026 20:55 200 48.69
10/16/2026 20:55 41 48.69
10/16/2026 20:55 21 48.69
10/16/2026 20:55 11 48.69
10/16/2026 20:55 29 48.69
10/16/2026 20:55 137 48.69
10/16/2026 20:55 34 48.69
10/16/2026 20:55 6 48.69
10/16/2026 20:55 20 48.685
10/16/2026 20:55 30 48.68
10/16/2026 20:55 500 48.68
10/16/2026 20:55 1 48.68
10/16/2026 20:55 100 48.68
10/16/2026 20:55 200 48.68
10/16/2026 20:55 65 48.68
10/16/2026 20:55 100 48.685
10/16/2026 20:55 1300 48.69
10/16/2026 20:55 100 48.69
10/16/2026 20:55 800 48.69
10/16/2026 20:55 200 48.69
10/16/2026 20:55 100 48.69
10/16/2026 20:54 40 48.69
10/16/2026 20:53 20 48.685
10/16/2026 20:53 16 48.685
10/16/2026 20:53 1 48.685
10/16/2026 20:53 2 48.685
10/16/2026 20:53 2 48.685
10/16/2026 20:53 100 48.69
10/16/2026 20:53 100 48.69
10/16/2026 20:53 100 48.69
10/16/2026 20:53 40 48.69
10/16/2026 20:53 2 48.69
10/16/2026 20:53 100 48.69
10/16/2026 20:53 200 48.69
10/16/2026 20:53 100 48.69
10/16/2026 20:53 636 48.69
10/16/2026 20:53 622 48.69
10/16/2026 20:53 5 48.69
10/16/2026 20:53 200 48.69
10/16/2026 20:53 300 48.69
10/16/2026 20:53 100 48.69
10/16/2026 20:53 100 48.69
10/16/2026 20:53 400 48.69
10/16/2026 20:53 118 48.69
10/16/2026 20:53 22 48.69
10/16/2026 20:53 30 48.69
10/16/2026 20:53 10 48.69
10/16/2026 20:53 58 48.69
10/16/2026 20:53 300 48.69
10/16/2026 20:53 300 48.69
10/16/2026 20:53 20 48.69
10/16/2026 20:52 4 48.68
10/16/2026 20:52 60 48.69
10/16/2026 20:50 75 48.68
10/16/2026 20:50 56 48.68
10/16/2026 20:50 100 48.68
10/16/2026 20:50 100 48.68
10/16/2026 20:50 300 48.68
10/16/2026 20:50 100 48.68
10/16/2026 20:50 100 48.68
10/16/2026 20:50 59 48.68
10/16/2026 20:50 99 48.685
10/16/2026 20:50 20 48.69
10/16/2026 20:50 1 48.685
10/16/2026 20:49 1 48.685
10/16/2026 20:49 100 48.685
10/16/2026 20:49 100 48.685
10/16/2026 20:47 19 48.685
10/16/2026 20:47 1 48.68
10/16/2026 20:47 40 48.68
10/16/2026 20:47 100 48.68
10/16/2026 20:47 100 48.68
10/16/2026 20:47 100 48.68
10/16/2026 20:47 44 48.68
10/16/2026 20:47 200 48.68
10/16/2026 20:47 200 48.68
10/16/2026 20:47 4 48.68
10/16/2026 20:47 300 48.68
10/16/2026 20:47 61 48.68
10/16/2026 20:47 200 48.68
10/16/2026 20:47 100 48.68
10/16/2026 20:47 200 48.68
10/16/2026 20:47 100 48.68
10/16/2026 20:47 200 48.68
10/16/2026 20:47 60 48.68
10/16/2026 20:47 63 48.68
10/16/2026 20:47 300 48.68
10/16/2026 20:47 2000 48.68
10/16/2026 20:47 100 48.68
10/16/2026 20:47 1000 48.68
10/16/2026 20:47 200 48.68
10/16/2026 20:47 100 48.68
10/16/2026 20:47 1 48.68
10/16/2026 20:47 100 48.68
10/16/2026 20:47 300 48.68
10/16/2026 20:47 1000 48.68
10/16/2026 20:47 100 48.68
10/16/2026 20:47 300 48.68
10/16/2026 20:47 100 48.68
10/16/2026 20:47 100 48.68
10/16/2026 20:47 100 48.68
10/16/2026 20:47 764 48.68
10/16/2026 20:46 1 48.68
10/16/2026 20:46 23 48.685
10/16/2026 20:45 39 48.68
10/16/2026 20:44 20 48.685
10/16/2026 20:44 10 48.69
10/16/2026 20:43 1 48.68
10/16/2026 20:42 100 48.685
10/16/2026 20:42 99 48.68
10/16/2026 20:42 96 48.68
10/16/2026 20:42 100 48.68
10/16/2026 20:42 100 48.68
10/16/2026 20:40 40 48.68
10/16/2026 20:40 60 48.68
10/16/2026 20:40 40 48.68
10/16/2026 20:40 100 48.68
10/16/2026 20:40 200 48.68
10/16/2026 20:40 100 48.68
10/16/2026 20:40 160 48.68
10/16/2026 20:40 40 48.68
10/16/2026 20:40 40 48.68
10/16/2026 20:40 79 48.69
10/16/2026 20:40 21 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 57 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 21 48.69
10/16/2026 20:40 18 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 167 48.69
10/16/2026 20:40 160 48.69
10/16/2026 20:40 119 48.69
10/16/2026 20:40 167 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 400 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 6 48.69
10/16/2026 20:40 662 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 16 48.69
10/16/2026 20:40 200 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 500 48.69
10/16/2026 20:40 5 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 1 48.69
10/16/2026 20:40 5 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 700 48.69
10/16/2026 20:40 300 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 1 48.69
10/16/2026 20:40 100 48.69
10/16/2026 20:40 300 48.69
10/16/2026 20:40 927 48.69
10/16/2026 20:40 1 48.69
10/16/2026 20:39 72 48.69
10/16/2026 20:39 100 48.69
10/16/2026 20:39 147 48.69
10/16/2026 20:38 100 48.695
10/16/2026 20:38 100 48.695
10/16/2026 20:38 113 48.69
10/16/2026 20:38 140 48.69
10/16/2026 20:38 100 48.69
10/16/2026 20:38 100 48.69
10/16/2026 20:38 100 48.695
10/16/2026 20:38 100 48.695
10/16/2026 20:38 100 48.695
10/16/2026 20:37 89 48.69
10/16/2026 20:37 10 48.695
10/16/2026 20:37 500 48.69
10/16/2026 20:37 355 48.69
10/16/2026 20:37 100 48.695
10/16/2026 20:37 100 48.69
10/16/2026 20:37 10 48.69
10/16/2026 20:37 64 48.69
10/16/2026 20:37 205 48.69
10/16/2026 20:37 1 48.69
10/16/2026 20:37 100 48.69
10/16/2026 20:37 100 48.69
10/16/2026 20:37 100 48.69
10/16/2026 20:37 130 48.69
10/16/2026 20:37 70 48.69
10/16/2026 20:37 100 48.69
10/16/2026 20:37 30 48.69
10/16/2026 20:37 102 48.69
10/16/2026 20:37 178 48.69
10/16/2026 20:37 384 48.69
10/16/2026 20:37 404 48.69
10/16/2026 20:37 134 48.69
10/16/2026 20:37 7 48.69
10/16/2026 20:37 36 48.69
10/16/2026 20:37 103 48.69
10/16/2026 20:37 102 48.69
10/16/2026 20:37 70 48.69
10/16/2026 20:37 162 48.69
10/16/2026 20:37 71 48.69
10/16/2026 20:37 93 48.68
10/16/2026 20:37 13 48.68
10/16/2026 20:37 66 48.68
10/16/2026 20:37 51 48.685
10/16/2026 20:37 100 48.685
10/16/2026 20:37 100 48.685
10/16/2026 20:37 44 48.69
10/16/2026 20:37 102 48.69
10/16/2026 20:37 100 48.69
10/16/2026 20:37 66 48.69
10/16/2026 20:37 40 48.69
10/16/2026 20:37 260 48.69
10/16/2026 20:37 7 48.69
10/16/2026 20:37 2 48.69
10/16/2026 20:37 35 48.69
10/16/2026 20:37 5 48.69
10/16/2026 20:37 8 48.69
10/16/2026 20:37 101 48.69
10/16/2026 20:37 4 48.69
10/16/2026 20:37 278 48.69
10/16/2026 20:36 105 48.69
10/16/2026 20:36 88 48.69
10/16/2026 20:36 107 48.69
10/16/2026 20:36 300 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 300 48.69
10/16/2026 20:36 15 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 500 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 61 48.695
10/16/2026 20:36 83 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 280 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 20 48.69
10/16/2026 20:36 14 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 100 48.69
10/16/2026 20:36 2100 48.69
10/16/2026 20:36 176 48.69
10/16/2026 20:36 24 48.69
10/16/2026 20:36 60 48.69
10/16/2026 20:36 1 48.68
10/16/2026 20:35 40 48.69
10/16/2026 20:35 15 48.68
10/16/2026 20:35 100 48.68
10/16/2026 20:35 300 48.68
10/16/2026 20:35 100 48.68
10/16/2026 20:35 600 48.68
10/16/2026 20:35 1000 48.68
10/16/2026 20:35 10 48.675
10/16/2026 20:35 80 48.67
10/16/2026 20:35 34 48.67
10/16/2026 20:35 100 48.67
10/16/2026 20:35 100 48.67
10/16/2026 20:35 100 48.67
10/16/2026 20:35 99 48.67
10/16/2026 20:35 100 48.68
10/16/2026 20:35 100 48.68
10/16/2026 20:35 1000 48.68
10/16/2026 20:35 80 48.68
10/16/2026 20:35 73 48.68
10/16/2026 20:34 300 48.68
10/16/2026 20:34 300 48.68
10/16/2026 20:34 200 48.68
10/16/2026 20:34 1000 48.68
10/16/2026 20:34 10 48.68
10/16/2026 20:34 100 48.68
10/16/2026 20:34 40 48.68
10/16/2026 20:34 100 48.68
10/16/2026 20:34 12 48.68
10/16/2026 20:34 73 48.68
10/16/2026 20:34 26 48.68
10/16/2026 20:34 200 48.68
10/16/2026 20:34 100 48.68
10/16/2026 20:34 200 48.68
10/16/2026 20:34 400 48.68
10/16/2026 20:34 1000 48.68
10/16/2026 20:34 1000 48.68
10/16/2026 20:34 9 48.68
10/16/2026 20:34 20 48.68
10/16/2026 20:34 100 48.68
10/16/2026 20:34 5 48.68
10/16/2026 20:34 100 48.68
10/16/2026 20:34 200 48.68
10/16/2026 20:34 200 48.68
10/16/2026 20:34 1000 48.68
10/16/2026 20:34 1000 48.68
10/16/2026 20:34 1000 48.68
10/16/2026 20:34 200 48.68
10/16/2026 20:34 100 48.68
10/16/2026 20:34 100 48.68
10/16/2026 20:34 4 48.68
10/16/2026 20:34 100 48.685
10/16/2026 20:34 97 48.69
10/16/2026 20:34 100 48.69
10/16/2026 20:34 9 48.69
10/16/2026 20:34 200 48.69
10/16/2026 20:34 300 48.69
10/16/2026 20:34 100 48.69
10/16/2026 20:34 100 48.69
10/16/2026 20:34 100 48.69
10/16/2026 20:34 200 48.69
10/16/2026 20:34 57 48.69
10/16/2026 20:34 43 48.69
10/16/2026 20:34 300 48.69
10/16/2026 20:34 200 48.69
10/16/2026 20:34 11 48.69
10/16/2026 20:34 100 48.69
10/16/2026 20:34 100 48.69
10/16/2026 20:34 300 48.69
10/16/2026 20:34 10 48.69
10/16/2026 20:34 9 48.69
10/16/2026 20:34 300 48.69
10/16/2026 20:34 9 48.69
10/16/2026 20:34 10 48.69
10/16/2026 20:34 200 48.69
10/16/2026 20:34 100 48.69
10/16/2026 20:34 200 48.69
10/16/2026 20:34 36 48.69
10/16/2026 20:34 200 48.69
10/16/2026 20:34 200 48.69
10/16/2026 20:34 110 48.69
10/16/2026 20:34 190 48.69
10/16/2026 20:34 102 48.69
10/16/2026 20:34 8 48.69
10/16/2026 20:34 1000 48.69
10/16/2026 20:33 100 48.68
10/16/2026 20:33 36 48.68
10/16/2026 20:33 100 48.68
10/16/2026 20:33 10 48.68
10/16/2026 20:33 100 48.68
10/16/2026 20:33 100 48.68
10/16/2026 20:33 100 48.68
10/16/2026 20:33 12 48.685
10/16/2026 20:33 98 48.68
10/16/2026 20:33 10 48.68
10/16/2026 20:33 100 48.68
10/16/2026 20:33 100 48.68
10/16/2026 20:33 100 48.68
10/16/2026 20:33 100 48.68
10/16/2026 20:33 100 48.68
10/16/2026 20:33 200 48.68
10/16/2026 20:33 300 48.68
10/16/2026 20:33 102 48.68
10/16/2026 20:33 98 48.68
10/16/2026 20:33 102 48.68
10/16/2026 20:33 700 48.68
10/16/2026 20:33 100 48.68
10/16/2026 20:33 400 48.68
10/16/2026 20:33 200 48.68
10/16/2026 20:33 200 48.68
10/16/2026 20:33 100 48.68
10/16/2026 20:33 100 48.68
10/16/2026 20:33 111 48.68
10/16/2026 20:33 1 48.675
10/16/2026 20:32 89 48.68
10/16/2026 20:32 11 48.68
10/16/2026 20:32 11 48.675
10/16/2026 20:32 11 48.675
10/16/2026 20:32 11 48.675
10/16/2026 20:32 100 48.68
10/16/2026 20:32 100 48.68
10/16/2026 20:32 18 48.68
10/16/2026 20:32 82 48.68
10/16/2026 20:32 100 48.68
10/16/2026 20:32 42 48.68
10/16/2026 20:32 100 48.68
10/16/2026 20:32 44 48.68
10/16/2026 20:32 56 48.68
10/16/2026 20:32 44 48.68
10/16/2026 20:32 200 48.68
10/16/2026 20:32 224 48.68
10/16/2026 20:32 100 48.68
10/16/2026 20:32 100 48.68
10/16/2026 20:32 100 48.68
10/16/2026 20:32 100 48.68
10/16/2026 20:32 96 48.68
10/16/2026 20:32 104 48.68
10/16/2026 20:32 100 48.68
10/16/2026 20:32 966 48.68
10/16/2026 20:32 34 48.68
10/16/2026 20:32 76 48.68
10/16/2026 20:32 224 48.68
10/16/2026 20:32 100 48.68
10/16/2026 20:32 100 48.68
10/16/2026 20:32 200 48.68
10/16/2026 20:32 44 48.68
10/16/2026 20:32 102 48.68
10/16/2026 20:32 100 48.69
10/16/2026 20:32 44 48.69
10/16/2026 20:32 10 48.69
10/16/2026 20:32 969 48.69
10/16/2026 20:32 187 48.69
10/16/2026 20:32 10 48.69
10/16/2026 20:32 14 48.69
10/16/2026 20:32 99 48.69
10/16/2026 20:32 1 48.69
10/16/2026 20:32 1 48.69
10/16/2026 20:32 99 48.69
10/16/2026 20:32 1 48.69
10/16/2026 20:32 100 48.69
10/16/2026 20:32 12 48.69
10/16/2026 20:32 7 48.69
10/16/2026 20:32 100 48.69
10/16/2026 20:32 1900 48.69
10/16/2026 20:32 2939 48.69
10/16/2026 20:32 8 48.69
10/16/2026 20:32 100 48.69
10/16/2026 20:32 7 48.69
10/16/2026 20:32 100 48.69
10/16/2026 20:32 100 48.69
10/16/2026 20:32 300 48.69
10/16/2026 20:32 300 48.69
10/16/2026 20:32 100 48.69
10/16/2026 20:32 200 48.69
10/16/2026 20:32 100 48.69
10/16/2026 20:32 200 48.69
10/16/2026 20:32 45 48.69
10/16/2026 20:32 7 48.69
10/16/2026 20:32 48 48.69
10/16/2026 20:32 52 48.69
10/16/2026 20:32 1000 48.69
10/16/2026 20:32 100 48.69
10/16/2026 20:32 200 48.69
10/16/2026 20:32 1000 48.69
10/16/2026 20:32 300 48.69
10/16/2026 20:32 600 48.69
10/16/2026 20:32 100 48.69
10/16/2026 20:32 200 48.69
10/16/2026 20:32 100 48.69
10/16/2026 20:32 100 48.695
10/16/2026 20:31 4 48.695
10/16/2026 20:31 58 48.70
10/16/2026 20:31 10 48.70
10/16/2026 20:30 2 48.695
10/16/2026 20:30 40 48.69
10/16/2026 20:30 200 48.695
10/16/2026 20:30 5 48.70
10/16/2026 20:30 2 48.70
10/16/2026 20:30 55 48.70
10/16/2026 20:30 100 48.70
10/16/2026 20:30 300 48.70
10/16/2026 20:30 56 48.70
10/16/2026 20:30 44 48.70
10/16/2026 20:30 100 48.70
10/16/2026 20:30 103 48.70
10/16/2026 20:30 104 48.70
10/16/2026 20:30 177 48.70
10/16/2026 20:30 93 48.70
10/16/2026 20:29 1 48.69
10/16/2026 20:29 1 48.70
10/16/2026 20:29 4 48.695
10/16/2026 20:29 2 48.70
10/16/2026 20:29 104 48.70
10/16/2026 20:29 100 48.695
10/16/2026 20:29 18 48.695
10/16/2026 20:29 100 48.69
10/16/2026 20:29 100 48.69
10/16/2026 20:29 239 48.69
10/16/2026 20:29 45 48.69
10/16/2026 20:29 200 48.69
10/16/2026 20:29 30 48.69
10/16/2026 20:29 100 48.69
10/16/2026 20:29 200 48.69
10/16/2026 20:27 90 48.69
10/16/2026 20:27 10 48.69
10/16/2026 20:27 47 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 300 48.69
10/16/2026 20:27 223 48.69
10/16/2026 20:27 47 48.69
10/16/2026 20:27 246 48.69
10/16/2026 20:27 54 48.68
10/16/2026 20:27 100 48.68
10/16/2026 20:27 227 48.68
10/16/2026 20:27 33 48.69
10/16/2026 20:27 773 48.68
10/16/2026 20:27 66 48.68
10/16/2026 20:27 34 48.68
10/16/2026 20:27 100 48.68
10/16/2026 20:27 280 48.68
10/16/2026 20:27 100 48.685
10/16/2026 20:27 100 48.685
10/16/2026 20:27 10 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 300 48.69
10/16/2026 20:27 131 48.69
10/16/2026 20:27 69 48.69
10/16/2026 20:27 300 48.69
10/16/2026 20:27 57 48.69
10/16/2026 20:27 400 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 600 48.69
10/16/2026 20:27 99 48.69
10/16/2026 20:27 1 48.69
10/16/2026 20:27 300 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 30 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 70 48.69
10/16/2026 20:27 99 48.69
10/16/2026 20:27 98 48.69
10/16/2026 20:27 98 48.69
10/16/2026 20:27 102 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 13 48.69
10/16/2026 20:27 27 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 73 48.69
10/16/2026 20:27 16 48.69
10/16/2026 20:27 83 48.69
10/16/2026 20:27 90 48.69
10/16/2026 20:27 85 48.69
10/16/2026 20:27 27 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 307 48.69
10/16/2026 20:27 93 48.69
10/16/2026 20:27 9 48.69
10/16/2026 20:27 91 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 96 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 104 48.69
10/16/2026 20:27 10 48.69
10/16/2026 20:27 200 48.69
10/16/2026 20:27 400 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 100 48.69
10/16/2026 20:27 99 48.69
10/16/2026 20:26 1 48.69
10/16/2026 20:26 20 48.68
10/16/2026 20:26 100 48.68
10/16/2026 20:26 109 48.68
10/16/2026 20:26 231 48.68
10/16/2026 20:26 340 48.68
10/16/2026 20:26 100 48.68
10/16/2026 20:26 100 48.68
10/16/2026 20:26 1 48.68
10/16/2026 20:26 5 48.68
10/16/2026 20:26 100 48.68
10/16/2026 20:26 200 48.68
10/16/2026 20:26 100 48.68
10/16/2026 20:26 100 48.68
10/16/2026 20:26 3 48.68
10/16/2026 20:26 100 48.68
10/16/2026 20:26 200 48.68
10/16/2026 20:26 1 48.68
10/16/2026 20:26 100 48.68
10/16/2026 20:26 100 48.68
10/16/2026 20:26 50 48.68
10/16/2026 20:26 1 48.68
10/16/2026 20:26 3 48.68
10/16/2026 20:26 100 48.68
10/16/2026 20:26 200 48.68
10/16/2026 20:26 6 48.68
10/16/2026 20:26 406 48.68
10/16/2026 20:26 94 48.68
10/16/2026 20:26 8 48.68
10/16/2026 20:26 92 48.68
10/16/2026 20:26 4 48.68
10/16/2026 20:26 1 48.68
10/16/2026 20:26 3 48.68
10/16/2026 20:26 100 48.68
10/16/2026 20:26 102 48.68
10/16/2026 20:26 184 48.68
10/16/2026 20:25 10 48.675
10/16/2026 20:25 10 48.675
10/16/2026 20:25 12 48.675
10/16/2026 20:25 12 48.675
10/16/2026 20:25 13 48.675
10/16/2026 20:25 22 48.675
10/16/2026 20:25 21 48.675
10/16/2026 20:25 2 48.675
10/16/2026 20:25 44 48.68
10/16/2026 20:24 48 48.68
10/16/2026 20:23 2 48.675
10/16/2026 20:23 1 48.67
10/16/2026 20:22 102 48.68
10/16/2026 20:22 100 48.68
10/16/2026 20:22 103 48.68
10/16/2026 20:22 97 48.68
10/16/2026 20:22 100 48.68
10/16/2026 20:22 100 48.68
10/16/2026 20:22 200 48.68
10/16/2026 20:20 100 48.675
10/16/2026 20:20 100 48.675
10/16/2026 20:19 100 48.675
10/16/2026 20:19 100 48.675
10/16/2026 20:19 100 48.67
10/16/2026 20:19 100 48.67
10/16/2026 20:19 12 48.67
10/16/2026 20:19 11 48.67
10/16/2026 20:19 100 48.67
10/16/2026 20:19 44 48.67
10/16/2026 20:19 500 48.67
10/16/2026 20:19 300 48.67
10/16/2026 20:19 200 48.67
10/16/2026 20:19 200 48.67
10/16/2026 20:19 200 48.67
10/16/2026 20:19 200 48.67
10/16/2026 20:19 200 48.67
10/16/2026 20:19 80 48.67
10/16/2026 20:19 9 48.67
10/16/2026 20:19 20 48.67
10/16/2026 20:19 10 48.67
10/16/2026 20:19 62 48.67
10/16/2026 20:19 18 48.67
10/16/2026 20:19 20 48.67
10/16/2026 20:19 62 48.67
10/16/2026 20:19 9 48.67
10/16/2026 20:19 100 48.67
10/16/2026 20:19 100 48.67
10/16/2026 20:19 100 48.67
10/16/2026 20:19 62 48.67
10/16/2026 20:19 200 48.67
10/16/2026 20:19 100 48.67
10/16/2026 20:19 100 48.67
10/16/2026 20:19 1 48.67
10/16/2026 20:19 200 48.67
10/16/2026 20:19 335 48.67
10/16/2026 20:19 36 48.67
10/16/2026 20:19 344 48.66
10/16/2026 20:19 113 48.66
10/16/2026 20:19 300 48.665
10/16/2026 20:19 102 48.67
10/16/2026 20:19 427 48.67
10/16/2026 20:19 2 48.67
10/16/2026 20:19 13 48.67
10/16/2026 20:19 187 48.67
10/16/2026 20:19 100 48.67
10/16/2026 20:19 3 48.67
10/16/2026 20:19 200 48.67
10/16/2026 20:19 10 48.67
10/16/2026 20:17 10 48.665
10/16/2026 20:17 200 48.67
10/16/2026 20:17 12 48.67
10/16/2026 20:17 43 48.67
10/16/2026 20:17 3 48.67
10/16/2026 20:16 2 48.67
10/16/2026 20:16 100 48.67
10/16/2026 20:16 11 48.67
10/16/2026 20:16 100 48.665
10/16/2026 20:16 100 48.67
10/16/2026 20:16 11 48.67
10/16/2026 20:16 100 48.67
10/16/2026 20:16 7 48.67
10/16/2026 20:16 218 48.67
10/16/2026 20:16 71 48.67
10/16/2026 20:16 711 48.67
10/16/2026 20:16 100 48.67
10/16/2026 20:16 2 48.67
10/16/2026 20:16 10 48.67
10/16/2026 20:16 8 48.67
10/16/2026 20:16 4 48.67
10/16/2026 20:16 800 48.67
10/16/2026 20:16 100 48.67
10/16/2026 20:16 100 48.67
10/16/2026 20:16 98 48.67
10/16/2026 20:16 102 48.67
10/16/2026 20:16 100 48.67
10/16/2026 20:16 1 48.665
10/16/2026 20:14 12 48.665
10/16/2026 20:14 437 48.66
10/16/2026 20:14 100 48.665
10/16/2026 20:14 100 48.665
10/16/2026 20:14 20 48.665
10/16/2026 20:14 42 48.67
10/16/2026 20:14 200 48.67
10/16/2026 20:14 500 48.67
10/16/2026 20:14 200 48.67
10/16/2026 20:14 200 48.67
10/16/2026 20:14 28 48.67
10/16/2026 20:14 200 48.67
10/16/2026 20:14 100 48.67
10/16/2026 20:14 200 48.67
10/16/2026 20:14 200 48.67
10/16/2026 20:14 1000 48.67
10/16/2026 20:14 800 48.67
10/16/2026 20:14 1 48.67
10/16/2026 20:14 1000 48.67
10/16/2026 20:14 428 48.67
10/16/2026 20:14 300 48.67
10/16/2026 20:14 200 48.67
10/16/2026 20:13 12 48.675
10/16/2026 20:13 187 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 200 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 300 48.67
10/16/2026 20:13 167 48.67
10/16/2026 20:13 33 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 14 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 10 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 21 48.67
10/16/2026 20:13 1 48.67
10/16/2026 20:13 105 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 86 48.67
10/16/2026 20:13 14 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 800 48.67
10/16/2026 20:13 14 48.67
10/16/2026 20:13 200 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 2 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 200 48.67
10/16/2026 20:13 100 48.67
10/16/2026 20:13 200 48.67
10/16/2026 20:13 678 48.67
10/16/2026 20:12 1 48.665
10/16/2026 20:12 22 48.67
10/16/2026 20:12 450 48.66
10/16/2026 20:12 60 48.66
10/16/2026 20:12 300 48.66
10/16/2026 20:09 1 48.67
10/16/2026 20:09 200 48.67
10/16/2026 20:09 200 48.67
10/16/2026 20:09 87 48.67
10/16/2026 20:09 13 48.67
10/16/2026 20:09 11 48.665
10/16/2026 20:08 13 48.665
10/16/2026 20:08 1 48.665
10/16/2026 20:08 101 48.67
10/16/2026 20:08 300 48.67
10/16/2026 20:08 1 48.67
10/16/2026 20:08 11 48.665
10/16/2026 20:08 1586 48.67
10/16/2026 20:08 105 48.67
10/16/2026 20:08 100 48.67
10/16/2026 20:08 100 48.67
10/16/2026 20:08 209 48.67
10/16/2026 20:08 91 48.67
10/16/2026 20:08 2 48.655
10/16/2026 20:08 38 48.66
10/16/2026 20:08 87 48.66
10/16/2026 20:08 13 48.66
10/16/2026 20:08 160 48.66
10/16/2026 20:08 40 48.66
10/16/2026 20:08 100 48.66
10/16/2026 20:08 100 48.66
10/16/2026 20:08 1 48.66
10/16/2026 20:08 100 48.66
10/16/2026 20:08 197 48.66
10/16/2026 20:08 30 48.66
10/16/2026 20:08 100 48.66
10/16/2026 20:08 100 48.66
10/16/2026 20:08 100 48.66
10/16/2026 20:08 16 48.66
10/16/2026 20:08 100 48.66
10/16/2026 20:08 100 48.66
10/16/2026 20:08 60 48.66
10/16/2026 20:08 50 48.66
10/16/2026 20:08 100 48.66
10/16/2026 20:08 900 48.66
10/16/2026 20:08 6 48.66
10/16/2026 20:08 50 48.66
10/16/2026 20:08 100 48.66
10/16/2026 20:08 1000 48.66
10/16/2026 20:08 100 48.66
10/16/2026 20:08 60 48.66
10/16/2026 20:08 40 48.66
10/16/2026 20:08 300 48.66
10/16/2026 20:08 177 48.66
10/16/2026 20:08 300 48.66
10/16/2026 20:08 100 48.66
10/16/2026 20:08 200 48.66
10/16/2026 20:08 1 48.66
10/16/2026 20:08 200 48.66
10/16/2026 20:08 99 48.66
10/16/2026 20:08 411 48.66
10/16/2026 20:07 17 48.655
10/16/2026 20:07 25 48.655
10/16/2026 20:07 25 48.655
10/16/2026 20:07 25 48.655
10/16/2026 20:07 3 48.655
10/16/2026 20:06 515 48.65
10/16/2026 20:06 396 48.65
10/16/2026 20:06 100 48.655
10/16/2026 20:06 88 48.655
10/16/2026 20:06 12 48.655
10/16/2026 20:06 372 48.655
10/16/2026 20:06 100 48.655
10/16/2026 20:06 1 48.65
10/16/2026 20:05 100 48.655
10/16/2026 20:05 100 48.655
10/16/2026 20:04 269 48.65
10/16/2026 20:04 1000 48.65
10/16/2026 20:04 419 48.65
10/16/2026 20:04 300 48.65
10/16/2026 20:04 100 48.65
10/16/2026 20:04 100 48.65
10/16/2026 20:04 100 48.65
10/16/2026 20:04 100 48.65
10/16/2026 20:04 1112 48.65
10/16/2026 20:04 320 48.65
10/16/2026 20:04 1 48.65
10/16/2026 20:03 141 48.655
10/16/2026 20:03 100 48.655
10/16/2026 20:03 67 48.65
10/16/2026 20:03 100 48.65
10/16/2026 20:03 268 48.65
10/16/2026 20:03 100 48.655
10/16/2026 20:03 66 48.655
10/16/2026 20:03 1 48.655
10/16/2026 20:02 1 48.655
10/16/2026 20:02 10 48.655
10/16/2026 20:02 1 48.655
10/16/2026 20:02 10 48.655
10/16/2026 20:02 1 48.655
10/16/2026 20:02 10 48.655
10/16/2026 20:02 1 48.65
10/16/2026 20:02 1 48.65
10/16/2026 20:02 1 48.65
10/16/2026 20:02 10 48.65
10/16/2026 20:02 1 48.65
10/16/2026 20:02 10 48.65
10/16/2026 20:02 99 48.65
10/16/2026 20:02 419 48.655
10/16/2026 20:02 50 48.655
10/16/2026 20:02 18 48.66
10/16/2026 20:02 71 48.66
10/16/2026 20:02 20 48.66
10/16/2026 20:02 150 48.655
10/16/2026 20:02 20 48.66
10/16/2026 20:02 2 48.65
10/16/2026 20:02 14 48.65
10/16/2026 20:02 148 48.65
10/16/2026 20:02 1475 48.65
10/16/2026 20:02 61 48.655
10/16/2026 20:02 14 48.655
10/16/2026 20:02 960 48.66
10/16/2026 20:02 100 48.66
10/16/2026 20:02 200 48.66
10/16/2026 20:02 155 48.66
10/16/2026 20:02 345 48.66
10/16/2026 20:02 300 48.66
10/16/2026 20:02 107 48.66
10/16/2026 20:02 4300 48.66
10/16/2026 20:02 200 48.66
10/16/2026 20:02 100 48.66
10/16/2026 20:02 100 48.655
10/16/2026 20:02 100 48.655
10/16/2026 20:02 666 48.655
10/16/2026 20:02 1000 48.655
10/16/2026 20:02 10 48.655
10/16/2026 20:02 183 48.655
10/16/2026 20:01 2 48.65
10/16/2026 20:01 20 48.65
10/16/2026 20:01 1 48.65
10/16/2026 20:01 10 48.65
10/16/2026 20:01 2 48.65
10/16/2026 20:01 14 48.65
10/16/2026 20:01 144 48.65
10/16/2026 20:01 804 48.65
10/16/2026 20:01 2 48.65
10/16/2026 20:01 20 48.65
10/16/2026 20:01 102 48.65
10/16/2026 20:01 100 48.65
10/16/2026 20:01 6 48.65
10/16/2026 20:01 1 48.65
10/16/2026 20:01 10 48.65
10/16/2026 20:01 1 48.65
10/16/2026 20:01 11 48.65
10/16/2026 20:01 10 48.65
10/16/2026 20:01 2 48.65
10/16/2026 20:01 20 48.65
10/16/2026 20:01 1 48.65
10/16/2026 20:01 11 48.65
10/16/2026 20:01 12 48.655
10/16/2026 20:01 100 48.655
10/16/2026 20:01 1 48.65
10/16/2026 20:01 1 48.65
10/16/2026 20:01 10 48.65
10/16/2026 20:01 2 48.65
10/16/2026 20:01 20 48.655
10/16/2026 20:01 4 48.65
10/16/2026 20:01 35 48.65
10/16/2026 20:01 1 48.65
10/16/2026 20:01 11 48.655
10/16/2026 20:01 110 48.65
10/16/2026 20:01 102 48.65
10/16/2026 20:01 989 48.65
10/16/2026 20:00 3 48.655
10/16/2026 20:00 102 48.65
10/16/2026 20:00 100 48.65
10/16/2026 20:00 100 48.655
10/16/2026 20:00 197 48.65
10/16/2026 20:00 22 48.65
10/16/2026 20:00 100 48.65
10/16/2026 20:00 100 48.65
10/16/2026 20:00 162 48.65
10/16/2026 20:00 541 48.65
10/16/2026 20:00 102 48.65
10/16/2026 20:00 411 48.65
10/16/2026 20:00 100 48.65
10/16/2026 20:00 100 48.655
10/16/2026 19:59 17 48.655
10/16/2026 19:59 20 48.65
10/16/2026 19:59 326 48.65
10/16/2026 19:59 100 48.65
10/16/2026 19:59 100 48.65
10/16/2026 19:59 100 48.65
10/16/2026 19:59 1258 48.65
10/16/2026 19:59 2000 48.65
10/16/2026 19:59 177 48.65
10/16/2026 19:59 59 48.65
10/16/2026 19:59 364 48.65
10/16/2026 19:59 1 48.65
10/16/2026 19:59 102 48.65
10/16/2026 19:59 268 48.65
10/16/2026 19:59 100 48.655
10/16/2026 19:59 102 48.65
10/16/2026 19:59 196 48.65
10/16/2026 19:59 1 48.65
10/16/2026 19:58 20 48.655
10/16/2026 19:58 67 48.65
10/16/2026 19:58 300 48.65
10/16/2026 19:58 20 48.655
10/16/2026 19:57 105 48.65
10/16/2026 19:57 231 48.65
10/16/2026 19:57 1074 48.65
10/16/2026 19:57 195 48.65
10/16/2026 19:57 100 48.65
10/16/2026 19:57 5 48.65
10/16/2026 19:57 100 48.65
10/16/2026 19:57 100 48.65
10/16/2026 19:57 100 48.65
10/16/2026 19:57 100 48.65
10/16/2026 19:57 100 48.65
10/16/2026 19:57 370 48.65
10/16/2026 19:57 100 48.65
10/16/2026 19:57 98 48.65
10/16/2026 19:57 5000 48.65
10/16/2026 19:57 3000 48.65
10/16/2026 19:57 184 48.65
10/16/2026 19:57 116 48.65
10/16/2026 19:57 2 48.65
10/16/2026 19:57 500 48.65
10/16/2026 19:57 1500 48.65
10/16/2026 19:57 20000 48.65
10/16/2026 19:57 5 48.65
10/16/2026 19:57 1000 48.65
10/16/2026 19:57 100 48.65
10/16/2026 19:57 100 48.65
10/16/2026 19:57 6 48.66
10/16/2026 19:57 100 48.66
10/16/2026 19:57 100 48.66
10/16/2026 19:57 300 48.66
10/16/2026 19:57 100 48.66
10/16/2026 19:57 100 48.66
10/16/2026 19:57 279 48.66
10/16/2026 19:57 20 48.66
10/16/2026 19:57 1 48.66
10/16/2026 19:57 200 48.66
10/16/2026 19:57 100 48.66
10/16/2026 19:57 300 48.66
10/16/2026 19:57 200 48.66
10/16/2026 19:57 100 48.66
10/16/2026 19:57 1 48.66
10/16/2026 19:57 100 48.66
10/16/2026 19:57 100 48.66
10/16/2026 19:57 13 48.66
10/16/2026 19:57 100 48.66
10/16/2026 19:57 100 48.66
10/16/2026 19:57 70 48.66
10/16/2026 19:56 137 48.67
10/16/2026 19:56 7 48.66
10/16/2026 19:56 300 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 4 48.655
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 195 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 1 48.66
10/16/2026 19:56 4 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 200 48.66
10/16/2026 19:56 200 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 400 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 72 48.66
10/16/2026 19:56 28 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 146 48.66
10/16/2026 19:56 95 48.66
10/16/2026 19:56 5 48.66
10/16/2026 19:56 6 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 1 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 462 48.66
10/16/2026 19:56 38 48.66
10/16/2026 19:56 35 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 292 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 300 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 700 48.66
10/16/2026 19:56 200 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 200 48.66
10/16/2026 19:56 100 48.66
10/16/2026 19:56 1000 48.66
10/16/2026 19:56 47 48.66
10/16/2026 19:55 1 48.66
10/16/2026 19:55 20 48.66
10/16/2026 19:55 525 48.66
10/16/2026 19:55 300 48.66
10/16/2026 19:55 100 48.67
10/16/2026 19:55 100 48.67
10/16/2026 19:55 98 48.67
10/16/2026 19:55 100 48.67
10/16/2026 19:55 100 48.67
10/16/2026 19:54 10 48.67
10/16/2026 19:54 40 48.67
10/16/2026 19:54 40 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 3 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 40 48.67
10/16/2026 19:54 68 48.67
10/16/2026 19:54 32 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 1021 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 79 48.67
10/16/2026 19:54 24 48.67
10/16/2026 19:54 12 48.67
10/16/2026 19:54 15 48.67
10/16/2026 19:54 15 48.67
10/16/2026 19:54 49 48.67
10/16/2026 19:54 6 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 2100 48.67
10/16/2026 19:54 200 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 200 48.67
10/16/2026 19:54 304 48.67
10/16/2026 19:54 40 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 550 48.67
10/16/2026 19:54 31 48.67
10/16/2026 19:54 508 48.67
10/16/2026 19:54 366 48.67
10/16/2026 19:54 556 48.67
10/16/2026 19:54 40 48.67
10/16/2026 19:54 60 48.67
10/16/2026 19:54 400 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 200 48.67
10/16/2026 19:54 200 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 200 48.67
10/16/2026 19:54 1 48.67
10/16/2026 19:54 500 48.67
10/16/2026 19:54 1 48.67
10/16/2026 19:54 2 48.67
10/16/2026 19:54 1 48.67
10/16/2026 19:54 46 48.67
10/16/2026 19:54 1 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 50 48.67
10/16/2026 19:54 80 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 1 48.67
10/16/2026 19:54 1 48.67
10/16/2026 19:54 300 48.67
10/16/2026 19:54 54 48.67
10/16/2026 19:54 1 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 1000 48.67
10/16/2026 19:54 80 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 100 48.67
10/16/2026 19:54 560 48.67
10/16/2026 19:54 747 48.67
10/16/2026 19:53 100 48.675
10/16/2026 19:52 1 48.67
10/16/2026 19:52 100 48.675
10/16/2026 19:50 20 48.675
10/16/2026 19:50 100 48.675
10/16/2026 19:49 1 48.67
10/16/2026 19:48 49 48.675
10/16/2026 19:48 4 48.675
10/16/2026 19:48 47 48.675
10/16/2026 19:48 100 48.675
10/16/2026 19:48 40 48.675
10/16/2026 19:47 100 48.67
10/16/2026 19:47 38 48.68
10/16/2026 19:46 808 48.67
10/16/2026 19:46 203 48.67
10/16/2026 19:46 31 48.67
10/16/2026 19:46 36 48.68
10/16/2026 19:46 102 48.68
10/16/2026 19:46 410 48.68
10/16/2026 19:45 1 48.67
10/16/2026 19:45 100 48.675
10/16/2026 19:45 100 48.675
10/16/2026 19:45 1 48.675
10/16/2026 19:45 100 48.675
10/16/2026 19:44 10 48.68
10/16/2026 19:44 20 48.675
10/16/2026 19:44 400 48.68
10/16/2026 19:44 946 48.68
10/16/2026 19:44 2966 48.68
10/16/2026 19:44 3 48.675
10/16/2026 19:44 17 48.675
10/16/2026 19:44 68 48.67
10/16/2026 19:44 100 48.67
10/16/2026 19:44 100 48.67
10/16/2026 19:44 100 48.67
10/16/2026 19:44 100 48.67
10/16/2026 19:44 80 48.67
10/16/2026 19:44 56 48.675
10/16/2026 19:44 44 48.675
10/16/2026 19:44 5 48.675
10/16/2026 19:44 10 48.675
10/16/2026 19:44 1100 48.675
10/16/2026 19:44 9 48.675
10/16/2026 19:44 61 48.675
10/16/2026 19:44 3 48.675
10/16/2026 19:44 6 48.675
10/16/2026 19:44 6 48.675
10/16/2026 19:44 2 48.675
10/16/2026 19:43 20 48.675
10/16/2026 19:43 20 48.67
10/16/2026 19:43 100 48.67
10/16/2026 19:43 100 48.67
10/16/2026 19:43 100 48.67
10/16/2026 19:43 20 48.67
10/16/2026 19:43 28 48.67
10/16/2026 19:43 300 48.67
10/16/2026 19:43 100 48.67
10/16/2026 19:43 14 48.67
10/16/2026 19:43 12 48.67
10/16/2026 19:43 60 48.67
10/16/2026 19:43 40 48.67
10/16/2026 19:43 1 48.67
10/16/2026 19:43 159 48.67
10/16/2026 19:43 6 48.67
10/16/2026 19:42 35 48.67
10/16/2026 19:42 99 48.67
10/16/2026 19:42 1 48.675
10/16/2026 19:42 3 48.675
10/16/2026 19:42 8 48.675
10/16/2026 19:42 8 48.675
10/16/2026 19:42 10 48.675
10/16/2026 19:42 10 48.675
10/16/2026 19:42 1 48.67
10/16/2026 19:41 1 48.67
10/16/2026 19:41 69 48.67
10/16/2026 19:41 2 48.67
10/16/2026 19:41 29 48.67
10/16/2026 19:41 15 48.675
10/16/2026 19:41 14 48.675
10/16/2026 19:41 11 48.675
10/16/2026 19:41 71 48.67
10/16/2026 19:41 100 48.67
10/16/2026 19:41 74 48.67
10/16/2026 19:41 200 48.67
10/16/2026 19:41 56 48.67
10/16/2026 19:41 46 48.67
10/16/2026 19:41 28 48.67
10/16/2026 19:41 31 48.67
10/16/2026 19:41 1 48.67
10/16/2026 19:41 100 48.67
10/16/2026 19:41 100 48.67
10/16/2026 19:41 40 48.67
10/16/2026 19:40 14 48.675
10/16/2026 19:40 81 48.67
10/16/2026 19:40 21 48.67
10/16/2026 19:40 79 48.67
10/16/2026 19:40 200 48.67
10/16/2026 19:40 100 48.67
10/16/2026 19:40 89 48.67
10/16/2026 19:40 11 48.67
10/16/2026 19:40 29 48.67
10/16/2026 19:40 22 48.67
10/16/2026 19:39 20 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 93 48.67
10/16/2026 19:39 78 48.67
10/16/2026 19:39 200 48.67
10/16/2026 19:39 96 48.67
10/16/2026 19:39 1 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 68 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 96 48.67
10/16/2026 19:39 3 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 300 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 93 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 10 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 71 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 135 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 1 48.67
10/16/2026 19:39 87 48.67
10/16/2026 19:39 4 48.67
10/16/2026 19:39 9 48.67
10/16/2026 19:39 2 48.67
10/16/2026 19:39 2 48.67
10/16/2026 19:39 1 48.67
10/16/2026 19:39 93 48.67
10/16/2026 19:39 102 48.67
10/16/2026 19:39 200 48.67
10/16/2026 19:39 91 48.67
10/16/2026 19:39 1410 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 300 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 200 48.67
10/16/2026 19:39 100 48.67
10/16/2026 19:39 2000 48.67
10/16/2026 19:39 1000 48.67
10/16/2026 19:39 1000 48.67
10/16/2026 19:39 1000 48.67
10/16/2026 19:39 631 48.67
10/16/2026 19:39 3 48.675
10/16/2026 19:38 5 48.68
10/16/2026 19:38 1 48.68
10/16/2026 19:38 14 48.68
10/16/2026 19:38 69 48.67
10/16/2026 19:38 300 48.67
10/16/2026 19:38 4 48.675
10/16/2026 19:38 27 48.68
10/16/2026 19:38 100 48.68
10/16/2026 19:38 6 48.68
10/16/2026 19:38 100 48.68
10/16/2026 19:38 100 48.68
10/16/2026 19:38 10 48.68
10/16/2026 19:38 61 48.68
10/16/2026 19:38 13 48.68
10/16/2026 19:38 100 48.68
10/16/2026 19:38 39 48.68
10/16/2026 19:38 1 48.68
10/16/2026 19:38 100 48.68
10/16/2026 19:38 76 48.68
10/16/2026 19:38 100 48.68
10/16/2026 19:38 97 48.68
10/16/2026 19:38 3 48.68
10/16/2026 19:38 100 48.68
10/16/2026 19:38 80 48.68
10/16/2026 19:38 100 48.68
10/16/2026 19:38 1 48.68
10/16/2026 19:38 200 48.68
10/16/2026 19:38 100 48.68
10/16/2026 19:38 100 48.68
10/16/2026 19:38 80 48.68
10/16/2026 19:38 200 48.68
10/16/2026 19:38 5 48.68
10/16/2026 19:38 2 48.68
10/16/2026 19:36 8 48.685
10/16/2026 19:36 13 48.685
10/16/2026 19:36 273 48.68
10/16/2026 19:36 600 48.68
10/16/2026 19:36 183 48.68
10/16/2026 19:36 1 48.68
10/16/2026 19:36 100 48.68
10/16/2026 19:36 100 48.68
10/16/2026 19:36 10 48.685
10/16/2026 19:36 100 48.68
10/16/2026 19:36 100 48.68
10/16/2026 19:36 617 48.68
10/16/2026 19:36 100 48.68
10/16/2026 19:36 9 48.68
10/16/2026 19:36 91 48.68
10/16/2026 19:36 9 48.68
10/16/2026 19:36 300 48.68
10/16/2026 19:36 100 48.68
10/16/2026 19:36 100 48.68
10/16/2026 19:36 200 48.68
10/16/2026 19:36 102 48.68
10/16/2026 19:36 98 48.68
10/16/2026 19:36 102 48.68
10/16/2026 19:36 1600 48.68
10/16/2026 19:36 1 48.68
10/16/2026 19:36 74 48.68
10/16/2026 19:36 26 48.68
10/16/2026 19:36 76 48.68
10/16/2026 19:36 24 48.68
10/16/2026 19:36 60 48.68
10/16/2026 19:36 156 48.68
10/16/2026 19:36 100 48.675
10/16/2026 19:36 20 48.68
10/16/2026 19:36 10 48.68
10/16/2026 19:36 100 48.68
10/16/2026 19:36 100 48.68
10/16/2026 19:36 50 48.68
10/16/2026 19:36 98 48.68
10/16/2026 19:36 102 48.68
10/16/2026 19:36 100 48.68
10/16/2026 19:35 100 48.675
10/16/2026 19:35 44 48.675
10/16/2026 19:35 1 48.675
10/16/2026 19:34 100 48.68
10/16/2026 19:34 100 48.68
10/16/2026 19:34 100 48.68
10/16/2026 19:34 100 48.68
10/16/2026 19:34 100 48.68
10/16/2026 19:34 300 48.68
10/16/2026 19:34 200 48.68
10/16/2026 19:34 1 48.68
10/16/2026 19:34 60 48.68
10/16/2026 19:34 91 48.68
10/16/2026 19:34 9 48.68
10/16/2026 19:34 100 48.68
10/16/2026 19:34 10 48.68
10/16/2026 19:34 22 48.68
10/16/2026 19:34 369 48.68
10/16/2026 19:34 22 48.68
10/16/2026 19:34 48 48.68
10/16/2026 19:34 13 48.68
10/16/2026 19:34 48 48.68
10/16/2026 19:34 100 48.68
10/16/2026 19:34 39 48.68
10/16/2026 19:34 260 48.68
10/16/2026 19:34 1 48.68
10/16/2026 19:34 100 48.68
10/16/2026 19:34 200 48.68
10/16/2026 19:34 300 48.68
10/16/2026 19:34 100 48.68
10/16/2026 19:34 100 48.68
10/16/2026 19:34 6 48.68
10/16/2026 19:34 100 48.68
10/16/2026 19:34 1400 48.68
10/16/2026 19:34 500 48.68
10/16/2026 19:34 20 48.68
10/16/2026 19:34 98 48.68
10/16/2026 19:34 100 48.68
10/16/2026 19:34 63 48.68
10/16/2026 19:34 37 48.68
10/16/2026 19:34 53 48.68
10/16/2026 19:34 49 48.68
10/16/2026 19:34 51 48.68
10/16/2026 19:33 149 48.68
10/16/2026 19:33 51 48.68
10/16/2026 19:33 29 48.68
10/16/2026 19:33 20 48.68
10/16/2026 19:33 10 48.675
10/16/2026 19:33 13 48.675
10/16/2026 19:33 103 48.67
10/16/2026 19:33 500 48.67
10/16/2026 19:33 250 48.67
10/16/2026 19:33 200 48.67
10/16/2026 19:33 100 48.67
10/16/2026 19:33 4 48.665
10/16/2026 19:32 100 48.665
10/16/2026 19:32 3 48.665
10/16/2026 19:32 31 48.665
10/16/2026 19:32 3 48.66
10/16/2026 19:32 1 48.66
10/16/2026 19:32 9 48.66
10/16/2026 19:32 3 48.66
10/16/2026 19:32 18 48.66
10/16/2026 19:32 6 48.66
10/16/2026 19:32 67 48.66
10/16/2026 19:32 50 48.66
10/16/2026 19:32 10 48.66
10/16/2026 19:32 100 48.66
10/16/2026 19:32 100 48.66
10/16/2026 19:32 100 48.665
10/16/2026 19:32 10 48.665
10/16/2026 19:32 50 48.67
10/16/2026 19:32 37 48.67
10/16/2026 19:32 13 48.67
10/16/2026 19:32 100 48.67
10/16/2026 19:32 40 48.67
10/16/2026 19:32 100 48.67
10/16/2026 19:32 60 48.67
10/16/2026 19:32 300 48.67
10/16/2026 19:32 8 48.67
10/16/2026 19:32 200 48.67
10/16/2026 19:32 300 48.67
10/16/2026 19:32 200 48.67
10/16/2026 19:32 100 48.67
10/16/2026 19:32 100 48.67
10/16/2026 19:32 32 48.67
10/16/2026 19:32 31 48.67
10/16/2026 19:32 37 48.67
10/16/2026 19:32 63 48.67
10/16/2026 19:31 100 48.67
10/16/2026 19:31 1 48.67
10/16/2026 19:31 200 48.67
10/16/2026 19:31 100 48.67
10/16/2026 19:31 100 48.67
10/16/2026 19:31 50 48.67
10/16/2026 19:31 200 48.67
10/16/2026 19:31 13 48.675
10/16/2026 19:31 10 48.67
10/16/2026 19:31 100 48.67
10/16/2026 19:31 1 48.67
10/16/2026 19:31 100 48.67
10/16/2026 19:31 100 48.67
10/16/2026 19:31 100 48.67
10/16/2026 19:31 41 48.67
10/16/2026 19:31 173 48.67
10/16/2026 19:31 259 48.67
10/16/2026 19:31 100 48.67
10/16/2026 19:31 100 48.67
10/16/2026 19:31 100 48.67
10/16/2026 19:31 100 48.67
10/16/2026 19:31 300 48.67
10/16/2026 19:31 200 48.67
10/16/2026 19:31 200 48.67
10/16/2026 19:31 1 48.67
10/16/2026 19:31 200 48.67
10/16/2026 19:31 200 48.67
10/16/2026 19:31 1 48.67
10/16/2026 19:31 9 48.67
10/16/2026 19:31 63 48.67
10/16/2026 19:31 37 48.67
10/16/2026 19:30 1 48.67
10/16/2026 19:30 7 48.67
10/16/2026 19:30 70 48.67
10/16/2026 19:30 13 48.67
10/16/2026 19:30 100 48.67
10/16/2026 19:30 100 48.67
10/16/2026 19:30 120 48.67
10/16/2026 19:30 66 48.675
10/16/2026 19:30 80 48.67
10/16/2026 19:30 20 48.67
10/16/2026 19:30 100 48.675
10/16/2026 19:30 100 48.675
10/16/2026 19:30 14 48.67
10/16/2026 19:30 52 48.67
10/16/2026 19:30 48 48.67
10/16/2026 19:30 45 48.67
10/16/2026 19:30 7 48.67
10/16/2026 19:30 45 48.67
10/16/2026 19:30 7 48.67
10/16/2026 19:30 38 48.67
10/16/2026 19:30 7 48.67
10/16/2026 19:30 1 48.67
10/16/2026 19:30 20 48.67
10/16/2026 19:30 80 48.67
10/16/2026 19:30 100 48.67
10/16/2026 19:30 100 48.67
10/16/2026 19:30 66 48.67
10/16/2026 19:30 34 48.67
10/16/2026 19:30 7 48.67
10/16/2026 19:30 93 48.67
10/16/2026 19:30 2 48.67
10/16/2026 19:30 100 48.67
10/16/2026 19:30 427 48.67
10/16/2026 19:30 56 48.67
10/16/2026 19:29 44 48.67
10/16/2026 19:29 56 48.67
10/16/2026 19:29 42 48.67
10/16/2026 19:29 2 48.67
10/16/2026 19:29 100 48.67
10/16/2026 19:29 100 48.67
10/16/2026 19:29 50 48.675
10/16/2026 19:29 100 48.675
10/16/2026 19:29 50 48.67
10/16/2026 19:29 100 48.67
10/16/2026 19:29 100 48.67
10/16/2026 19:29 700 48.67
10/16/2026 19:29 100 48.67
10/16/2026 19:29 51 48.67
10/16/2026 19:29 300 48.67
10/16/2026 19:29 132 48.67
10/16/2026 19:29 168 48.67
10/16/2026 19:29 25 48.67
10/16/2026 19:29 5 48.67
10/16/2026 19:29 2 48.67
10/16/2026 19:29 90 48.67
10/16/2026 19:29 55 48.67
10/16/2026 19:29 55 48.67
10/16/2026 19:29 3 48.67
10/16/2026 19:29 1 48.67
10/16/2026 19:29 200 48.67
10/16/2026 19:29 100 48.67
10/16/2026 19:29 96 48.67
10/16/2026 19:28 63 48.67
10/16/2026 19:28 1 48.67
10/16/2026 19:28 40 48.67
10/16/2026 19:28 20 48.67
10/16/2026 19:28 180 48.67
10/16/2026 19:28 20 48.67
10/16/2026 19:28 100 48.67
10/16/2026 19:28 108 48.67
10/16/2026 19:28 92 48.67
10/16/2026 19:28 98 48.67
10/16/2026 19:28 102 48.67
10/16/2026 19:28 98 48.67
10/16/2026 19:28 102 48.67
10/16/2026 19:28 13 48.67
10/16/2026 19:28 15 48.67
10/16/2026 19:28 5 48.67
10/16/2026 19:28 100 48.67
10/16/2026 19:28 100 48.675
10/16/2026 19:28 100 48.675
10/16/2026 19:28 100 48.675
10/16/2026 19:28 100 48.675
10/16/2026 19:28 100 48.675
10/16/2026 19:28 100 48.675
10/16/2026 19:28 100 48.67
10/16/2026 19:28 2 48.67
10/16/2026 19:28 100 48.67
10/16/2026 19:28 1 48.67
10/16/2026 19:28 7 48.67
10/16/2026 19:28 73 48.67
10/16/2026 19:28 102 48.67
10/16/2026 19:28 415 48.67
10/16/2026 19:28 127 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 10 48.67
10/16/2026 19:27 100 48.675
10/16/2026 19:27 1 48.67
10/16/2026 19:27 10 48.67
10/16/2026 19:27 5 48.67
10/16/2026 19:27 45 48.67
10/16/2026 19:27 82 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 99 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 200 48.67
10/16/2026 19:27 200 48.67
10/16/2026 19:27 222 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 158 48.67
10/16/2026 19:27 42 48.67
10/16/2026 19:27 38 48.67
10/16/2026 19:27 162 48.67
10/16/2026 19:27 38 48.67
10/16/2026 19:27 102 48.67
10/16/2026 19:27 60 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 200 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 15 48.67
10/16/2026 19:27 32 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 35 48.67
10/16/2026 19:27 83 48.67
10/16/2026 19:27 6 48.67
10/16/2026 19:27 62 48.675
10/16/2026 19:27 1 48.67
10/16/2026 19:27 3 48.67
10/16/2026 19:27 34 48.67
10/16/2026 19:27 73 48.67
10/16/2026 19:27 15 48.67
10/16/2026 19:27 92 48.67
10/16/2026 19:27 8 48.67
10/16/2026 19:27 32 48.67
10/16/2026 19:27 100 48.675
10/16/2026 19:27 100 48.675
10/16/2026 19:27 100 48.675
10/16/2026 19:27 100 48.675
10/16/2026 19:27 1 48.67
10/16/2026 19:27 10 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 6 48.67
10/16/2026 19:27 35 48.67
10/16/2026 19:27 23 48.67
10/16/2026 19:27 2 48.67
10/16/2026 19:27 16 48.67
10/16/2026 19:27 159 48.67
10/16/2026 19:27 14 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 200 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 199 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 500 48.67
10/16/2026 19:27 200 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 200 48.67
10/16/2026 19:27 300 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 2114 48.67
10/16/2026 19:27 2000 48.67
10/16/2026 19:27 300 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 55 48.67
10/16/2026 19:27 200 48.67
10/16/2026 19:27 300 48.67
10/16/2026 19:27 160 48.67
10/16/2026 19:27 1611 48.67
10/16/2026 19:27 102 48.67
10/16/2026 19:27 248 48.67
10/16/2026 19:27 4 48.67
10/16/2026 19:27 36 48.675
10/16/2026 19:27 2 48.67
10/16/2026 19:27 16 48.675
10/16/2026 19:27 3 48.67
10/16/2026 19:27 2 48.67
10/16/2026 19:27 28 48.67
10/16/2026 19:27 2 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 17 48.67
10/16/2026 19:27 26 48.67
10/16/2026 19:27 100 48.675
10/16/2026 19:27 160 48.675
10/16/2026 19:27 3 48.67
10/16/2026 19:27 30 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 5 48.67
10/16/2026 19:27 50 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 9 48.67
10/16/2026 19:27 40 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 10 48.67
10/16/2026 19:27 1 48.67
10/16/2026 19:27 8 48.67
10/16/2026 19:27 82 48.67
10/16/2026 19:27 817 48.67
10/16/2026 19:27 2 48.67
10/16/2026 19:27 20 48.67
10/16/2026 19:27 4 48.67
10/16/2026 19:27 36 48.67
10/16/2026 19:27 91 48.67
10/16/2026 19:27 274 48.67
10/16/2026 19:27 469 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 358 48.67
10/16/2026 19:27 200 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 300 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 300 48.67
10/16/2026 19:27 100 48.67
10/16/2026 19:27 13 48.67
10/16/2026 19:27 300 48.675
10/16/2026 19:26 91 48.675
10/16/2026 19:26 102 48.67
10/16/2026 19:26 85 48.67
10/16/2026 19:26 100 48.67
10/16/2026 19:26 45 48.67
10/16/2026 19:26 15 48.67
10/16/2026 19:26 10 48.67
10/16/2026 19:26 17 48.67
10/16/2026 19:26 500 48.675
10/16/2026 19:26 50 48.68
10/16/2026 19:26 10 48.68
10/16/2026 19:26 4 48.675
10/16/2026 19:26 600 48.675
10/16/2026 19:26 100 48.675
10/16/2026 19:26 100 48.675
10/16/2026 19:26 59 48.68
10/16/2026 19:26 61 48.68
10/16/2026 19:26 39 48.68
10/16/2026 19:26 99 48.68
10/16/2026 19:26 100 48.68
10/16/2026 19:26 93 48.68
10/16/2026 19:26 99 48.68
10/16/2026 19:26 3633 48.68
10/16/2026 19:26 100 48.68
10/16/2026 19:26 100 48.68
10/16/2026 19:26 100 48.68
10/16/2026 19:26 1 48.68
10/16/2026 19:26 100 48.68
10/16/2026 19:26 6 48.68
10/16/2026 19:26 300 48.68
10/16/2026 19:26 400 48.675
10/16/2026 19:26 84 48.675
10/16/2026 19:26 100 48.675
10/16/2026 19:25 4 48.67
10/16/2026 19:25 40 48.67
10/16/2026 19:25 34 48.67
10/16/2026 19:25 71 48.67
10/16/2026 19:25 134 48.67
10/16/2026 19:25 100 48.67
10/16/2026 19:25 1 48.67
10/16/2026 19:25 65 48.67
10/16/2026 19:25 35 48.67
10/16/2026 19:25 100 48.67
10/16/2026 19:25 145 48.67
10/16/2026 19:25 55 48.67
10/16/2026 19:25 45 48.67
10/16/2026 19:25 15 48.67
10/16/2026 19:25 15 48.67
10/16/2026 19:25 15 48.67
10/16/2026 19:25 10 48.67
10/16/2026 19:25 89 48.67
10/16/2026 19:25 1 48.67
10/16/2026 19:25 16 48.675
10/16/2026 19:25 100 48.675
10/16/2026 19:25 85 48.675
10/16/2026 19:25 20 48.675
10/16/2026 19:25 1 48.67
10/16/2026 19:25 9 48.67
10/16/2026 19:25 91 48.67
10/16/2026 19:25 1 48.67
10/16/2026 19:25 8 48.67
10/16/2026 19:25 100 48.67
10/16/2026 19:25 100 48.67
10/16/2026 19:25 100 48.67
10/16/2026 19:25 100 48.67
10/16/2026 19:25 100 48.675
10/16/2026 19:24 100 48.675
10/16/2026 19:24 100 48.675
10/16/2026 19:24 95 48.675
10/16/2026 19:24 100 48.675
10/16/2026 19:24 60 48.675
10/16/2026 19:24 200 48.67
10/16/2026 19:24 100 48.67
10/16/2026 19:24 100 48.67
10/16/2026 19:24 5 48.67
10/16/2026 19:24 100 48.67
10/16/2026 19:24 33 48.67
10/16/2026 19:24 100 48.675
10/16/2026 19:24 91 48.67
10/16/2026 19:24 100 48.675
10/16/2026 19:24 52 48.675
10/16/2026 19:24 76 48.67
10/16/2026 19:24 29 48.67
10/16/2026 19:24 57 48.67
10/16/2026 19:24 14 48.67
10/16/2026 19:24 6 48.67
10/16/2026 19:24 200 48.67
10/16/2026 19:24 100 48.67
10/16/2026 19:24 94 48.67
10/16/2026 19:23 6 48.67
10/16/2026 19:23 94 48.67
10/16/2026 19:23 89 48.675
10/16/2026 19:23 6 48.67
10/16/2026 19:23 52 48.67
10/16/2026 19:23 48 48.67
10/16/2026 19:23 52 48.67
10/16/2026 19:23 28 48.67
10/16/2026 19:23 100 48.67
10/16/2026 19:23 100 48.675
10/16/2026 19:23 20 48.67
10/16/2026 19:23 55 48.67
10/16/2026 19:23 120 48.67
10/16/2026 19:23 80 48.67
10/16/2026 19:23 100 48.67
10/16/2026 19:23 5 48.67
10/16/2026 19:23 180 48.67
10/16/2026 19:22 20 48.67
10/16/2026 19:22 28 48.67
10/16/2026 19:22 140 48.67
10/16/2026 19:22 60 48.67
10/16/2026 19:22 20 48.67
10/16/2026 19:22 148 48.67
10/16/2026 19:22 20 48.67
10/16/2026 19:22 32 48.67
10/16/2026 19:22 1 48.67
10/16/2026 19:22 100 48.67
10/16/2026 19:22 100 48.67
10/16/2026 19:22 160 48.67
10/16/2026 19:22 100 48.675
10/16/2026 19:22 100 48.675
10/16/2026 19:22 40 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 1162 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 600 48.67
10/16/2026 19:21 600 48.67
10/16/2026 19:21 238 48.67
10/16/2026 19:21 200 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 200 48.67
10/16/2026 19:21 31 48.67
10/16/2026 19:21 31 48.67
10/16/2026 19:21 169 48.67
10/16/2026 19:21 31 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 200 48.67
10/16/2026 19:21 47 48.67
10/16/2026 19:21 1 48.67
10/16/2026 19:21 50 48.67
10/16/2026 19:21 102 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 98 48.67
10/16/2026 19:21 2 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.675
10/16/2026 19:21 100 48.675
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 200 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 200 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 72 48.67
10/16/2026 19:21 64 48.67
10/16/2026 19:21 64 48.67
10/16/2026 19:21 36 48.67
10/16/2026 19:21 64 48.67
10/16/2026 19:21 36 48.67
10/16/2026 19:21 164 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 1000 48.67
10/16/2026 19:21 44 48.67
10/16/2026 19:21 240 48.67
10/16/2026 19:21 200 48.67
10/16/2026 19:21 6 48.67
10/16/2026 19:21 200 48.67
10/16/2026 19:21 102 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 192 48.67
10/16/2026 19:21 8 48.67
10/16/2026 19:21 36 48.67
10/16/2026 19:21 64 48.67
10/16/2026 19:21 38 48.67
10/16/2026 19:21 162 48.67
10/16/2026 19:21 1 48.67
10/16/2026 19:21 10 48.67
10/16/2026 19:21 100 48.675
10/16/2026 19:21 5 48.67
10/16/2026 19:21 49 48.67
10/16/2026 19:21 84 48.67
10/16/2026 19:21 3 48.67
10/16/2026 19:21 5 48.67
10/16/2026 19:21 48 48.67
10/16/2026 19:21 1 48.67
10/16/2026 19:21 1 48.67
10/16/2026 19:21 13 48.67
10/16/2026 19:21 7 48.67
10/16/2026 19:21 93 48.67
10/16/2026 19:21 9 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 3 48.67
10/16/2026 19:21 23 48.67
10/16/2026 19:21 40 48.675
10/16/2026 19:21 65 48.67
10/16/2026 19:21 5 48.67
10/16/2026 19:21 127 48.67
10/16/2026 19:21 100 48.675
10/16/2026 19:21 100 48.675
10/16/2026 19:21 40 48.675
10/16/2026 19:21 6 48.675
10/16/2026 19:21 4 48.675
10/16/2026 19:21 373 48.67
10/16/2026 19:21 1000 48.67
10/16/2026 19:21 339 48.67
10/16/2026 19:21 454 48.67
10/16/2026 19:21 100 48.675
10/16/2026 19:21 100 48.675
10/16/2026 19:21 7 48.67
10/16/2026 19:21 95 48.67
10/16/2026 19:21 905 48.67
10/16/2026 19:21 1000 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 1 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 200 48.67
10/16/2026 19:21 100 48.67
10/16/2026 19:21 200 48.67
10/16/2026 19:21 132 48.67
10/16/2026 19:21 68 48.67
10/16/2026 19:21 1 48.68
10/16/2026 19:21 70 48.68
10/16/2026 19:21 100 48.68
10/16/2026 19:20 200 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 300 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 200 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 200 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 16 48.68
10/16/2026 19:20 84 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 200 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 200 48.68
10/16/2026 19:20 200 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 82 48.68
10/16/2026 19:20 18 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 26 48.68
10/16/2026 19:20 188 48.68
10/16/2026 19:20 5 48.68
10/16/2026 19:20 3 48.68
10/16/2026 19:20 4 48.68
10/16/2026 19:20 26 48.68
10/16/2026 19:20 91 48.68
10/16/2026 19:20 74 48.68
10/16/2026 19:20 26 48.68
10/16/2026 19:20 9 48.68
10/16/2026 19:20 56 48.68
10/16/2026 19:20 44 48.68
10/16/2026 19:20 9 48.68
10/16/2026 19:20 81 48.68
10/16/2026 19:20 19 48.68
10/16/2026 19:20 81 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 81 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 200 48.68
10/16/2026 19:20 85 48.68
10/16/2026 19:20 15 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 1 48.68
10/16/2026 19:20 10 48.68
10/16/2026 19:20 4 48.68
10/16/2026 19:20 200 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 3000 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 1000 48.68
10/16/2026 19:20 2000 48.68
10/16/2026 19:20 1000 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 106 48.68
10/16/2026 19:20 193 48.68
10/16/2026 19:20 100 48.68
10/16/2026 19:20 1 48.68
10/16/2026 19:20 500 48.68
10/16/2026 19:20 500 48.68
10/16/2026 19:20 1000 48.68
10/16/2026 19:20 66 48.68
10/16/2026 19:19 100 48.685
10/16/2026 19:18 1 48.68
10/16/2026 19:18 10 48.68
10/16/2026 19:18 100 48.685
10/16/2026 19:18 4 48.68
10/16/2026 19:18 1 48.68
10/16/2026 19:18 1 48.68
10/16/2026 19:18 10 48.68
10/16/2026 19:18 1 48.68
10/16/2026 19:18 6 48.68
10/16/2026 19:18 58 48.68
10/16/2026 19:18 584 48.68
10/16/2026 19:18 3 48.68
10/16/2026 19:18 22 48.68
10/16/2026 19:18 102 48.68
10/16/2026 19:18 125 48.68
10/16/2026 19:17 1 48.68
10/16/2026 19:17 11 48.68
10/16/2026 19:17 109 48.68
10/16/2026 19:17 1 48.68
10/16/2026 19:17 5 48.68
10/16/2026 19:17 51 48.68
10/16/2026 19:17 102 48.68
10/16/2026 19:17 409 48.68
10/16/2026 19:17 1 48.68
10/16/2026 19:17 1 48.68
10/16/2026 19:17 7 48.68
10/16/2026 19:17 95 48.685
10/16/2026 19:17 100 48.685
10/16/2026 19:17 5 48.685
10/16/2026 19:17 34 48.68
10/16/2026 19:16 1 48.68
10/16/2026 19:16 9 48.68
10/16/2026 19:16 1 48.68
10/16/2026 19:16 2 48.68
10/16/2026 19:16 1 48.68
10/16/2026 19:16 1 48.68
10/16/2026 19:16 1 48.68
10/16/2026 19:16 14 48.68
10/16/2026 19:16 142 48.68
10/16/2026 19:16 202 48.68
10/16/2026 19:16 100 48.68
10/16/2026 19:16 1 48.68
10/16/2026 19:16 100 48.68
10/16/2026 19:16 100 48.68
10/16/2026 19:16 40 48.68
10/16/2026 19:16 300 48.685
10/16/2026 19:16 32 48.69
10/16/2026 19:16 246 48.69
10/16/2026 19:16 100 48.685
10/16/2026 19:16 100 48.685
10/16/2026 19:15 5 48.685
10/16/2026 19:15 48 48.685
10/16/2026 19:15 480 48.685
10/16/2026 19:15 1 48.685
10/16/2026 19:15 10 48.685
10/16/2026 19:15 100 48.685
10/16/2026 19:15 1 48.685
10/16/2026 19:15 3 48.685
10/16/2026 19:15 30 48.685
10/16/2026 19:15 100 48.685
10/16/2026 19:15 2 48.685
10/16/2026 19:15 1 48.685
10/16/2026 19:15 6 48.685
10/16/2026 19:15 64 48.685
10/16/2026 19:15 1 48.685
10/16/2026 19:15 1 48.685
10/16/2026 19:15 10 48.685
10/16/2026 19:15 100 48.685
10/16/2026 19:15 1 48.685
10/16/2026 19:15 9 48.685
10/16/2026 19:15 6 48.685
10/16/2026 19:15 84 48.685
10/16/2026 19:15 1 48.685
10/16/2026 19:15 7 48.685
10/16/2026 19:15 11 48.685
10/16/2026 19:15 10 48.685
10/16/2026 19:15 169 48.685
10/16/2026 19:15 100 48.685
10/16/2026 19:15 1 48.685
10/16/2026 19:15 2 48.685
10/16/2026 19:15 10 48.685
10/16/2026 19:15 1 48.685
10/16/2026 19:15 2 48.685
10/16/2026 19:15 1 48.685
10/16/2026 19:15 15 48.685
10/16/2026 19:15 145 48.685
10/16/2026 19:14 1 48.685
10/16/2026 19:14 80 48.685
10/16/2026 19:14 20 48.685
10/16/2026 19:14 100 48.685
10/16/2026 19:14 58 48.68
10/16/2026 19:13 1 48.68
10/16/2026 19:13 1 48.68
10/16/2026 19:13 1 48.68
10/16/2026 19:13 20 48.68
10/16/2026 19:13 1 48.68
10/16/2026 19:13 10 48.68
10/16/2026 19:13 100 48.685
10/16/2026 19:13 7 48.68
10/16/2026 19:13 68 48.68
10/16/2026 19:13 102 48.68
10/16/2026 19:13 91 48.68
10/16/2026 19:13 100 48.68
10/16/2026 19:13 210 48.68
10/16/2026 19:13 7 48.68
10/16/2026 19:13 72 48.68
10/16/2026 19:13 102 48.68
10/16/2026 19:13 609 48.68
10/16/2026 19:13 1 48.68
10/16/2026 19:13 10 48.685
10/16/2026 19:13 4 48.68
10/16/2026 19:13 43 48.68
10/16/2026 19:13 422 48.68
10/16/2026 19:13 102 48.68
10/16/2026 19:13 2054 48.68
10/16/2026 19:13 10 48.68
10/16/2026 19:13 100 48.685
10/16/2026 19:13 2 48.68
10/16/2026 19:13 22 48.68
10/16/2026 19:13 21 48.68
10/16/2026 19:13 7 48.68
10/16/2026 19:13 6 48.685
10/16/2026 19:12 1 48.685
10/16/2026 19:12 2 48.685
10/16/2026 19:12 1 48.68
10/16/2026 19:12 10 48.68
10/16/2026 19:12 99 48.68
10/16/2026 19:12 102 48.68
10/16/2026 19:12 896 48.68
10/16/2026 19:12 9 48.69
10/16/2026 19:12 500 48.69
10/16/2026 19:12 50 48.69
10/16/2026 19:12 500 48.69
10/16/2026 19:12 100 48.69
10/16/2026 19:12 9 48.69
10/16/2026 19:12 100 48.69
10/16/2026 19:12 73 48.69
10/16/2026 19:12 27 48.69
10/16/2026 19:12 269 48.68
10/16/2026 19:12 90 48.68
10/16/2026 19:12 10 48.68
10/16/2026 19:12 148 48.68
10/16/2026 19:12 100 48.69
10/16/2026 19:12 89 48.69
10/16/2026 19:12 11 48.69
10/16/2026 19:12 20 48.69
10/16/2026 19:12 6 48.69
10/16/2026 19:12 7 48.69
10/16/2026 19:12 3 48.69
10/16/2026 19:12 300 48.69
10/16/2026 19:12 100 48.69
10/16/2026 19:12 67 48.69
10/16/2026 19:12 300 48.69
10/16/2026 19:12 13 48.685
10/16/2026 19:12 52 48.68
10/16/2026 19:12 100 48.68
10/16/2026 19:12 1000 48.68
10/16/2026 19:12 100 48.68
10/16/2026 19:12 100 48.68
10/16/2026 19:12 200 48.68
10/16/2026 19:12 200 48.68
10/16/2026 19:12 100 48.68
10/16/2026 19:12 8 48.69
10/16/2026 19:12 59 48.69
10/16/2026 19:12 133 48.69
10/16/2026 19:12 84 48.69
10/16/2026 19:12 3 48.69
10/16/2026 19:12 3 48.69
10/16/2026 19:12 100 48.69
10/16/2026 19:12 100 48.69
10/16/2026 19:12 200 48.69
10/16/2026 19:12 200 48.69
10/16/2026 19:12 1 48.69
10/16/2026 19:12 100 48.69
10/16/2026 19:12 200 48.69
10/16/2026 19:12 106 48.69
10/16/2026 19:12 194 48.69
10/16/2026 19:12 100 48.69
10/16/2026 19:12 1 48.69
10/16/2026 19:12 100 48.69
10/16/2026 19:12 12 48.69
10/16/2026 19:12 100 48.69
10/16/2026 19:12 100 48.69
10/16/2026 19:12 1 48.69
10/16/2026 19:12 300 48.69
10/16/2026 19:12 1 48.69
10/16/2026 19:12 100 48.69
10/16/2026 19:12 1 48.69
10/16/2026 19:12 200 48.69
10/16/2026 19:12 500 48.69
10/16/2026 19:12 500 48.69
10/16/2026 19:12 100 48.69
10/16/2026 19:12 376 48.69
10/16/2026 19:12 13 48.69
10/16/2026 19:12 410 48.69
10/16/2026 19:12 4 48.69
10/16/2026 19:12 1 48.69
10/16/2026 19:12 8 48.69
10/16/2026 19:12 3 48.69
10/16/2026 19:12 31 48.69
10/16/2026 19:12 4 48.69
10/16/2026 19:12 40 48.69
10/16/2026 19:12 7 48.69
10/16/2026 19:12 62 48.69
10/16/2026 19:12 4 48.69
10/16/2026 19:12 37 48.69
10/16/2026 19:12 2 48.69
10/16/2026 19:12 20 48.69
10/16/2026 19:12 20 48.69
10/16/2026 19:12 86 48.69
10/16/2026 19:12 10 48.69
10/16/2026 19:12 3 48.69
10/16/2026 19:12 3 48.69
10/16/2026 19:12 23 48.69
10/16/2026 19:12 77 48.69
10/16/2026 19:12 100 48.69
10/16/2026 19:12 82 48.69
10/16/2026 19:12 2 48.69
10/16/2026 19:12 22 48.69
10/16/2026 19:12 194 48.69
10/16/2026 19:12 1 48.69
10/16/2026 19:12 22 48.69
10/16/2026 19:11 20 48.69
10/16/2026 19:11 100 48.695
10/16/2026 19:11 1 48.69
10/16/2026 19:11 102 48.69
10/16/2026 19:11 100 48.69
10/16/2026 19:10 1 48.69
10/16/2026 19:10 13 48.69
10/16/2026 19:10 20 48.69
10/16/2026 19:10 60 48.695
10/16/2026 19:10 102 48.69
10/16/2026 19:10 100 48.69
10/16/2026 19:10 20 48.695
10/16/2026 19:09 71 48.69
10/16/2026 19:09 102 48.69
10/16/2026 19:09 346 48.69
10/16/2026 19:09 100 48.69
10/16/2026 19:09 100 48.69
10/16/2026 19:09 82 48.69
10/16/2026 19:09 102 48.69
10/16/2026 19:09 16 48.69
10/16/2026 19:09 300 48.69
10/16/2026 19:09 3 48.69
10/16/2026 19:09 100 48.69
10/16/2026 19:09 79 48.69
10/16/2026 19:09 21 48.69
10/16/2026 19:09 100 48.69
10/16/2026 19:09 100 48.69
10/16/2026 19:09 1000 48.69
10/16/2026 19:09 200 48.69
10/16/2026 19:09 100 48.69
10/16/2026 19:09 2000 48.69
10/16/2026 19:09 100 48.69
10/16/2026 19:09 100 48.69
10/16/2026 19:09 1000 48.69
10/16/2026 19:09 100 48.69
10/16/2026 19:09 100 48.69
10/16/2026 19:09 79 48.69
10/16/2026 19:09 90 48.695
10/16/2026 19:09 7 48.695
10/16/2026 19:09 256 48.695
10/16/2026 19:09 25 48.695
10/16/2026 19:09 400 48.695
10/16/2026 19:09 575 48.695
10/16/2026 19:09 18711 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:09 40 48.70
10/16/2026 19:09 60 48.70
10/16/2026 19:09 2940 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:09 47 48.70
10/16/2026 19:09 53 48.70
10/16/2026 19:09 3500 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:09 75 48.70
10/16/2026 19:09 25 48.70
10/16/2026 19:09 75 48.70
10/16/2026 19:09 25 48.70
10/16/2026 19:09 3980 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:09 99 48.70
10/16/2026 19:09 1 48.70
10/16/2026 19:09 2000 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:09 1905 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:09 1506 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:09 20 48.70
10/16/2026 19:09 80 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:09 50 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:09 1 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:09 2 48.70
10/16/2026 19:09 100 48.70
10/16/2026 19:08 94 48.70
10/16/2026 19:08 6 48.70
10/16/2026 19:08 94 48.70
10/16/2026 19:08 6 48.70
10/16/2026 19:08 20 48.705
10/16/2026 19:08 20 48.705
10/16/2026 19:08 83 48.70
10/16/2026 19:08 11 48.70
10/16/2026 19:08 89 48.70
10/16/2026 19:08 11 48.70
10/16/2026 19:08 217 48.70
10/16/2026 19:08 100 48.70
10/16/2026 19:08 83 48.70
10/16/2026 19:08 12 48.70
10/16/2026 19:08 5 48.70
10/16/2026 19:08 602 48.70
10/16/2026 19:08 100 48.70
10/16/2026 19:08 98 48.70
10/16/2026 19:08 2 48.70
10/16/2026 19:08 21 48.70
10/16/2026 19:08 3 48.70
10/16/2026 19:08 100 48.70
10/16/2026 19:08 71 48.70
10/16/2026 19:08 29 48.70
10/16/2026 19:08 100 48.70
10/16/2026 19:08 20 48.70
10/16/2026 19:08 80 48.70
10/16/2026 19:08 100 48.70
10/16/2026 19:08 600 48.70
10/16/2026 19:08 200 48.70
10/16/2026 19:08 100 48.70
10/16/2026 19:08 100 48.70
10/16/2026 19:08 100 48.70
10/16/2026 19:08 518 48.70
10/16/2026 19:08 100 48.70
10/16/2026 19:08 100 48.70
10/16/2026 19:08 200 48.70
10/16/2026 19:08 1 48.70
10/16/2026 19:08 200 48.70
10/16/2026 19:08 1 48.70
10/16/2026 19:08 100 48.70
10/16/2026 19:08 200 48.70
10/16/2026 19:08 80 48.70
10/16/2026 19:08 20 48.70
10/16/2026 19:08 97 48.70
10/16/2026 19:08 5 48.70
10/16/2026 19:08 95 48.70
10/16/2026 19:08 100 48.70
10/16/2026 19:08 55 48.70
10/16/2026 19:08 1 48.70
10/16/2026 19:07 44 48.70
10/16/2026 19:07 16 48.70
10/16/2026 19:07 30 48.70
10/16/2026 19:07 50 48.70
10/16/2026 19:07 4 48.70
10/16/2026 19:07 98 48.70
10/16/2026 19:07 2 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 98 48.70
10/16/2026 19:07 2 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 200 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 2 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 98 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 200 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 600 48.70
10/16/2026 19:07 355 48.70
10/16/2026 19:07 45 48.70
10/16/2026 19:07 2 48.70
10/16/2026 19:07 1 48.70
10/16/2026 19:07 4 48.70
10/16/2026 19:07 27 48.70
10/16/2026 19:07 8 48.70
10/16/2026 19:07 2 48.70
10/16/2026 19:07 98 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 79 48.70
10/16/2026 19:07 21 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 57 48.70
10/16/2026 19:07 43 48.70
10/16/2026 19:07 17 48.70
10/16/2026 19:07 83 48.70
10/16/2026 19:07 80 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 1000 48.70
10/16/2026 19:07 2706 48.70
10/16/2026 19:07 60 48.70
10/16/2026 19:07 234 48.70
10/16/2026 19:07 100 48.70
10/16/2026 19:07 603 48.70
10/16/2026 19:06 102 48.70
10/16/2026 19:06 100 48.70
10/16/2026 19:06 86 48.70
10/16/2026 19:06 109 48.70
10/16/2026 19:06 148 48.70
10/16/2026 19:05 20 48.70
10/16/2026 19:05 52 48.70
10/16/2026 19:05 52 48.70
10/16/2026 19:05 34 48.70
10/16/2026 19:05 1 48.70
10/16/2026 19:05 5 48.70
10/16/2026 19:05 54 48.70
10/16/2026 19:05 155 48.70
10/16/2026 19:05 2 48.70
10/16/2026 19:05 20 48.70
10/16/2026 19:05 1 48.70
10/16/2026 19:05 9 48.70
10/16/2026 19:05 94 48.70
10/16/2026 19:05 732 48.70
10/16/2026 19:05 100 48.70
10/16/2026 19:04 1 48.70
10/16/2026 19:04 87 48.71
10/16/2026 19:04 300 48.71
10/16/2026 19:04 263 48.71
10/16/2026 19:04 100 48.705
10/16/2026 19:04 3761 48.705
10/16/2026 19:04 20 48.70
10/16/2026 19:04 36 48.70
10/16/2026 19:04 58 48.70
10/16/2026 19:04 42 48.70
10/16/2026 19:04 100 48.70
10/16/2026 19:04 100 48.70
10/16/2026 19:04 40 48.70
10/16/2026 19:03 160 48.705
10/16/2026 19:03 40 48.705
10/16/2026 19:03 100 48.705
10/16/2026 19:03 60 48.70
10/16/2026 19:02 19 48.71
10/16/2026 19:02 18 48.71
10/16/2026 19:02 53 48.71
10/16/2026 19:02 1739 48.705
10/16/2026 19:01 47 48.71
10/16/2026 19:01 180 48.71
10/16/2026 19:01 20 48.71
10/16/2026 19:00 280 48.71
10/16/2026 19:00 1772 48.71
10/16/2026 19:00 199 48.71
10/16/2026 19:00 1 48.71
10/16/2026 19:00 200 48.70
10/16/2026 19:00 300 48.70
10/16/2026 19:00 100 48.70
10/16/2026 19:00 200 48.70
10/16/2026 19:00 28 48.70
10/16/2026 19:00 100 48.70
10/16/2026 19:00 75 48.71
10/16/2026 19:00 46 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 1097 48.71
10/16/2026 19:00 200 48.70
10/16/2026 19:00 100 48.70
10/16/2026 19:00 200 48.70
10/16/2026 19:00 100 48.70
10/16/2026 19:00 300 48.70
10/16/2026 19:00 100 48.70
10/16/2026 19:00 98 48.70
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 416 48.71
10/16/2026 19:00 158 48.71
10/16/2026 19:00 19 48.71
10/16/2026 19:00 300 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 167 48.71
10/16/2026 19:00 139 48.71
10/16/2026 19:00 323 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 2 48.70
10/16/2026 19:00 100 48.70
10/16/2026 19:00 80 48.70
10/16/2026 19:00 20 48.70
10/16/2026 19:00 100 48.70
10/16/2026 19:00 300 48.70
10/16/2026 19:00 100 48.70
10/16/2026 19:00 100 48.70
10/16/2026 19:00 100 48.70
10/16/2026 19:00 200 48.70
10/16/2026 19:00 100 48.70
10/16/2026 19:00 100 48.70
10/16/2026 19:00 180 48.705
10/16/2026 19:00 81 48.71
10/16/2026 19:00 1200 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 6 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 200 48.71
10/16/2026 19:00 26 48.71
10/16/2026 19:00 1 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 8 48.71
10/16/2026 19:00 4 48.71
10/16/2026 19:00 60 48.71
10/16/2026 19:00 7 48.71
10/16/2026 19:00 93 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 1 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 1000 48.71
10/16/2026 19:00 2623 48.71
10/16/2026 19:00 6 48.71
10/16/2026 19:00 50 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 191 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 100 48.71
10/16/2026 19:00 109 48.71
10/16/2026 19:00 10 48.705
10/16/2026 19:00 396 48.705
10/16/2026 19:00 100 48.705
10/16/2026 19:00 100 48.705
10/16/2026 19:00 4 48.705
10/16/2026 19:00 96 48.705
10/16/2026 19:00 100 48.705
10/16/2026 19:00 25 48.705
10/16/2026 19:00 25 48.705
10/16/2026 19:00 96 48.705
10/16/2026 19:00 25 48.705
10/16/2026 19:00 4 48.705
10/16/2026 19:00 4 48.705
10/16/2026 18:59 32 48.70
10/16/2026 18:59 200 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 200 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 40 48.70
10/16/2026 18:59 60 48.70
10/16/2026 18:59 61 48.70
10/16/2026 18:59 58 48.70
10/16/2026 18:59 21 48.70
10/16/2026 18:59 60 48.70
10/16/2026 18:59 19 48.70
10/16/2026 18:59 42 48.70
10/16/2026 18:59 58 48.70
10/16/2026 18:59 73 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 200 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 200 48.70
10/16/2026 18:59 200 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 300 48.70
10/16/2026 18:59 1 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 200 48.70
10/16/2026 18:59 10 48.70
10/16/2026 18:59 200 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 200 48.70
10/16/2026 18:59 1000 48.70
10/16/2026 18:59 200 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 200 48.70
10/16/2026 18:59 100 48.70
10/16/2026 18:59 89 48.70
10/16/2026 18:59 7 48.70
10/16/2026 18:59 100 48.705
10/16/2026 18:58 4 48.70
10/16/2026 18:58 96 48.70
10/16/2026 18:57 1 48.70
10/16/2026 18:54 1 48.70
10/16/2026 18:53 2 48.705
10/16/2026 18:53 4 48.705
10/16/2026 18:53 2 48.70
10/16/2026 18:53 100 48.70
10/16/2026 18:53 100 48.70
10/16/2026 18:53 400 48.70
10/16/2026 18:53 100 48.70
10/16/2026 18:53 1 48.70
10/16/2026 18:53 1 48.70
10/16/2026 18:53 39 48.70
10/16/2026 18:53 2 48.70
10/16/2026 18:53 15 48.70
10/16/2026 18:53 100 48.70
10/16/2026 18:53 100 48.70
10/16/2026 18:53 100 48.70
10/16/2026 18:53 100 48.70
10/16/2026 18:53 100 48.70
10/16/2026 18:53 100 48.70
10/16/2026 18:53 4 48.70
10/16/2026 18:53 55 48.70
10/16/2026 18:53 40 48.705
10/16/2026 18:53 40 48.705
10/16/2026 18:53 3301 48.705
10/16/2026 18:53 5 48.705
10/16/2026 18:53 3 48.705
10/16/2026 18:53 140 48.705
10/16/2026 18:53 400 48.705
10/16/2026 18:53 100 48.705
10/16/2026 18:53 200 48.705
10/16/2026 18:53 860 48.705
10/16/2026 18:53 100 48.705
10/16/2026 18:52 100 48.705
10/16/2026 18:51 40 48.70
10/16/2026 18:51 1 48.70
10/16/2026 18:50 20 48.705
10/16/2026 18:50 4 48.70
10/16/2026 18:50 200 48.70
10/16/2026 18:50 100 48.70
10/16/2026 18:50 100 48.70
10/16/2026 18:50 100 48.70
10/16/2026 18:50 300 48.70
10/16/2026 18:50 100 48.70
10/16/2026 18:50 100 48.70
10/16/2026 18:50 100 48.70
10/16/2026 18:50 173 48.70
10/16/2026 18:50 98 48.70
10/16/2026 18:50 2 48.70
10/16/2026 18:50 100 48.70
10/16/2026 18:50 100 48.70
10/16/2026 18:50 100 48.70
10/16/2026 18:50 100 48.70
10/16/2026 18:50 100 48.70
10/16/2026 18:50 100 48.70
10/16/2026 18:50 200 48.70
10/16/2026 18:50 100 48.70
10/16/2026 18:50 46 48.70
10/16/2026 18:49 54 48.70
10/16/2026 18:49 20 48.705
10/16/2026 18:49 20 48.705
10/16/2026 18:49 76 48.70
10/16/2026 18:49 173 48.70
10/16/2026 18:49 69 48.70
10/16/2026 18:49 88 48.70
10/16/2026 18:49 43 48.70
10/16/2026 18:49 157 48.70
10/16/2026 18:49 43 48.70
10/16/2026 18:49 21 48.70
10/16/2026 18:49 79 48.70
10/16/2026 18:49 100 48.70
10/16/2026 18:49 21 48.70
10/16/2026 18:49 46 48.70
10/16/2026 18:49 33 48.70
10/16/2026 18:49 1 48.70
10/16/2026 18:49 100 48.70
10/16/2026 18:49 100 48.70
10/16/2026 18:49 19 48.70
10/16/2026 18:49 200 48.70
10/16/2026 18:49 100 48.70
10/16/2026 18:49 26 48.70
10/16/2026 18:49 200 48.70
10/16/2026 18:49 1 48.70
10/16/2026 18:49 100 48.70
10/16/2026 18:49 90 48.70
10/16/2026 18:49 200 48.70
10/16/2026 18:49 100 48.70
10/16/2026 18:49 100 48.70
10/16/2026 18:49 100 48.70
10/16/2026 18:49 1200 48.70
10/16/2026 18:49 595 48.70
10/16/2026 18:48 20 48.70
10/16/2026 18:48 100 48.70
10/16/2026 18:48 285 48.70
10/16/2026 18:48 100 48.70
10/16/2026 18:48 138 48.70
10/16/2026 18:48 40 48.70
10/16/2026 18:47 1 48.70
10/16/2026 18:47 20 48.70
10/16/2026 18:46 100 48.705
10/16/2026 18:46 1 48.705
10/16/2026 18:45 100 48.705
10/16/2026 18:45 100 48.705
10/16/2026 18:44 1 48.70
10/16/2026 18:44 100 48.705
10/16/2026 18:44 100 48.705
10/16/2026 18:42 100 48.705
10/16/2026 18:42 66 48.705
10/16/2026 18:42 6 48.705
10/16/2026 18:42 8 48.705
10/16/2026 18:42 7 48.705
10/16/2026 18:42 6 48.705
10/16/2026 18:42 3 48.705
10/16/2026 18:42 11 48.705
10/16/2026 18:42 9 48.705
10/16/2026 18:42 10 48.705
10/16/2026 18:42 8 48.705
10/16/2026 18:41 17 48.705
10/16/2026 18:41 14 48.705
10/16/2026 18:41 100 48.705
10/16/2026 18:40 1 48.70
10/16/2026 18:39 100 48.70
10/16/2026 18:39 200 48.70
10/16/2026 18:39 200 48.70
10/16/2026 18:39 100 48.70
10/16/2026 18:39 137 48.70
10/16/2026 18:39 25 48.70
10/16/2026 18:39 100 48.70
10/16/2026 18:39 253 48.70
10/16/2026 18:39 33 48.70
10/16/2026 18:39 269 48.70
10/16/2026 18:39 240 48.70
10/16/2026 18:39 182 48.70
10/16/2026 18:39 21 48.70
10/16/2026 18:39 100 48.70
10/16/2026 18:39 100 48.70
10/16/2026 18:39 100 48.70
10/16/2026 18:39 100 48.70
10/16/2026 18:39 100 48.70
10/16/2026 18:39 1824 48.70
10/16/2026 18:39 50 48.70
10/16/2026 18:39 100 48.70
10/16/2026 18:39 151 48.70
10/16/2026 18:39 100 48.70
10/16/2026 18:39 100 48.70
10/16/2026 18:39 178 48.70
10/16/2026 18:39 3 48.70
10/16/2026 18:39 100 48.70
10/16/2026 18:39 12 48.70
10/16/2026 18:39 100 48.70
10/16/2026 18:39 1000 48.70
10/16/2026 18:39 703 48.70
10/16/2026 18:39 8 48.70
10/16/2026 18:39 242 48.70
10/16/2026 18:39 1700 48.70
10/16/2026 18:39 446 48.70
10/16/2026 18:39 100 48.695
10/16/2026 18:38 100 48.695
10/16/2026 18:38 100 48.695
10/16/2026 18:38 100 48.695
10/16/2026 18:38 100 48.695
10/16/2026 18:37 20 48.69
10/16/2026 18:37 1 48.69
10/16/2026 18:37 100 48.695
10/16/2026 18:37 54 48.70
10/16/2026 18:37 6 48.70
10/16/2026 18:37 500 48.695
10/16/2026 18:36 8 48.70
10/16/2026 18:36 3 48.70
10/16/2026 18:36 1 48.70
10/16/2026 18:36 8 48.70
10/16/2026 18:36 8 48.70
10/16/2026 18:36 41 48.70
10/16/2026 18:36 59 48.70
10/16/2026 18:36 100 48.70
10/16/2026 18:36 6 48.70
10/16/2026 18:36 14 48.70
10/16/2026 18:36 86 48.70
10/16/2026 18:36 8 48.70
10/16/2026 18:36 300 48.70
10/16/2026 18:36 51 48.70
10/16/2026 18:36 15 48.70
10/16/2026 18:36 245 48.70
10/16/2026 18:35 4 48.70
10/16/2026 18:35 51 48.70
10/16/2026 18:35 3 48.70
10/16/2026 18:35 6 48.70
10/16/2026 18:35 1 48.70
10/16/2026 18:34 14 48.70
10/16/2026 18:34 127 48.70
10/16/2026 18:34 11 48.70
10/16/2026 18:34 160 48.70
10/16/2026 18:34 140 48.70
10/16/2026 18:34 50 48.70
10/16/2026 18:34 100 48.70
10/16/2026 18:34 154 48.70
10/16/2026 18:34 100 48.70
10/16/2026 18:34 100 48.70
10/16/2026 18:34 100 48.70
10/16/2026 18:34 6 48.70
10/16/2026 18:34 100 48.70
10/16/2026 18:34 26 48.70
10/16/2026 18:34 6 48.70
10/16/2026 18:34 10 48.70
10/16/2026 18:34 137 48.70
10/16/2026 18:34 173 48.70
10/16/2026 18:34 151 48.70
10/16/2026 18:34 200 48.70
10/16/2026 18:34 29 48.70
10/16/2026 18:34 79 48.70
10/16/2026 18:33 35 48.70
10/16/2026 18:33 20 48.70
10/16/2026 18:33 13 48.70
10/16/2026 18:33 100 48.70
10/16/2026 18:33 100 48.70
10/16/2026 18:33 100 48.70
10/16/2026 18:33 100 48.70
10/16/2026 18:33 1 48.70
10/16/2026 18:33 200 48.70
10/16/2026 18:33 100 48.70
10/16/2026 18:33 306 48.70
10/16/2026 18:33 300 48.70
10/16/2026 18:33 128 48.70
10/16/2026 18:33 736 48.70
10/16/2026 18:33 253 48.70
10/16/2026 18:33 41 48.70
10/16/2026 18:32 102 48.70
10/16/2026 18:32 216 48.70
10/16/2026 18:32 6 48.70
10/16/2026 18:32 188 48.70
10/16/2026 18:32 12 48.70
10/16/2026 18:32 10 48.70
10/16/2026 18:32 20 48.70
10/16/2026 18:32 80 48.70
10/16/2026 18:32 100 48.70
10/16/2026 18:32 56 48.70
10/16/2026 18:32 100 48.70
10/16/2026 18:32 300 48.70
10/16/2026 18:32 100 48.70
10/16/2026 18:32 6 48.70
10/16/2026 18:32 3 48.70
10/16/2026 18:32 291 48.70
10/16/2026 18:32 109 48.70
10/16/2026 18:32 6 48.70
10/16/2026 18:32 20 48.70
10/16/2026 18:32 200 48.70
10/16/2026 18:32 6 48.70
10/16/2026 18:32 6 48.70
10/16/2026 18:32 100 48.70
10/16/2026 18:32 6 48.70
10/16/2026 18:32 60 48.70
10/16/2026 18:32 400 48.70
10/16/2026 18:32 80 48.70
10/16/2026 18:32 700 48.70
10/16/2026 18:32 48 48.70
10/16/2026 18:32 200 48.70
10/16/2026 18:32 100 48.70
10/16/2026 18:32 100 48.70
10/16/2026 18:32 200 48.70
10/16/2026 18:32 818 48.70
10/16/2026 18:32 500 48.695
10/16/2026 18:32 300 48.695
10/16/2026 18:31 200 48.695
10/16/2026 18:30 1 48.69
10/16/2026 18:30 27 48.69
10/16/2026 18:30 100 48.695
10/16/2026 18:30 100 48.695
10/16/2026 18:30 100 48.695
10/16/2026 18:29 38 48.69
10/16/2026 18:29 62 48.69
10/16/2026 18:29 38 48.69
10/16/2026 18:29 62 48.69
10/16/2026 18:29 38 48.69
10/16/2026 18:29 100 48.69
10/16/2026 18:29 100 48.69
10/16/2026 18:29 100 48.69
10/16/2026 18:28 100 48.695
10/16/2026 18:28 43 48.695
10/16/2026 18:28 100 48.695
10/16/2026 18:28 100 48.695
10/16/2026 18:28 100 48.695
10/16/2026 18:28 6 48.695
10/16/2026 18:28 100 48.695
10/16/2026 18:28 100 48.695
10/16/2026 18:28 82 48.695
10/16/2026 18:28 200 48.69
10/16/2026 18:28 200 48.69
10/16/2026 18:28 300 48.69
10/16/2026 18:28 100 48.69
10/16/2026 18:28 200 48.69
10/16/2026 18:28 200 48.69
10/16/2026 18:28 300 48.69
10/16/2026 18:28 300 48.69
10/16/2026 18:28 200 48.69
10/16/2026 18:28 100 48.69
10/16/2026 18:28 60 48.69
10/16/2026 18:28 200 48.69
10/16/2026 18:28 23 48.69
10/16/2026 18:28 7 48.69
10/16/2026 18:28 30 48.69
10/16/2026 18:28 10 48.69
10/16/2026 18:28 3 48.69
10/16/2026 18:28 30 48.69
10/16/2026 18:28 10 48.69
10/16/2026 18:28 10 48.69
10/16/2026 18:28 80 48.69
10/16/2026 18:28 5 48.69
10/16/2026 18:28 5 48.69
10/16/2026 18:28 5 48.69
10/16/2026 18:28 8 48.69
10/16/2026 18:28 23 48.69
10/16/2026 18:28 7 48.69
10/16/2026 18:28 30 48.69
10/16/2026 18:28 10 48.69
10/16/2026 18:28 3 48.69
10/16/2026 18:28 40 48.69
10/16/2026 18:28 10 48.69
10/16/2026 18:28 2 48.69
10/16/2026 18:28 18 48.69
10/16/2026 18:28 3 48.69
10/16/2026 18:28 5 48.69
10/16/2026 18:28 72 48.69
10/16/2026 18:28 99 48.69
10/16/2026 18:28 148 48.69
10/16/2026 18:28 91 48.69
10/16/2026 18:28 76 48.69
10/16/2026 18:28 12 48.69
10/16/2026 18:28 5 48.69
10/16/2026 18:28 10 48.69
10/16/2026 18:28 5 48.69
10/16/2026 18:28 61 48.69
10/16/2026 18:28 11 48.69
10/16/2026 18:28 15 48.69
10/16/2026 18:28 3 48.69
10/16/2026 18:28 73 48.69
10/16/2026 18:28 200 48.69
10/16/2026 18:28 100 48.69
10/16/2026 18:28 45 48.69
10/16/2026 18:28 6 48.69
10/16/2026 18:28 60 48.69
10/16/2026 18:28 200 48.69
10/16/2026 18:28 15 48.69
10/16/2026 18:28 82 48.69
10/16/2026 18:28 292 48.69
10/16/2026 18:28 24 48.69
10/16/2026 18:28 180 48.69
10/16/2026 18:27 3 48.69
10/16/2026 18:27 76 48.69
10/16/2026 18:27 400 48.69
10/16/2026 18:27 18 48.69
10/16/2026 18:27 18 48.69
10/16/2026 18:27 82 48.69
10/16/2026 18:27 73 48.69
10/16/2026 18:27 117 48.69
10/16/2026 18:27 60 48.69
10/16/2026 18:27 80 48.69
10/16/2026 18:27 400 48.69
10/16/2026 18:27 50 48.69
10/16/2026 18:27 1 48.69
10/16/2026 18:27 60 48.69
10/16/2026 18:27 256 48.69
10/16/2026 18:26 50 48.69
10/16/2026 18:26 22 48.69
10/16/2026 18:25 99 48.69
10/16/2026 18:25 1 48.69
10/16/2026 18:25 2 48.69
10/16/2026 18:25 40 48.69
10/16/2026 18:24 80 48.69
10/16/2026 18:24 8 48.69
10/16/2026 18:24 1200 48.69
10/16/2026 18:24 1600 48.69
10/16/2026 18:24 240 48.69
10/16/2026 18:24 102 48.69
10/16/2026 18:24 21 48.69
10/16/2026 18:24 7 48.69
10/16/2026 18:24 124 48.69
10/16/2026 18:24 821 48.69
10/16/2026 18:24 79 48.69
10/16/2026 18:24 100 48.69
10/16/2026 18:24 24 48.69
10/16/2026 18:24 6 48.69
10/16/2026 18:24 100 48.69
10/16/2026 18:24 134 48.69
10/16/2026 18:24 29 48.69
10/16/2026 18:24 27 48.69
10/16/2026 18:24 144 48.69
10/16/2026 18:24 50 48.69
10/16/2026 18:24 6 48.69
10/16/2026 18:24 94 48.69
10/16/2026 18:24 9 48.69
10/16/2026 18:24 100 48.69
10/16/2026 18:24 75 48.69
10/16/2026 18:24 80 48.69
10/16/2026 18:23 1 48.69
10/16/2026 18:23 44 48.69
10/16/2026 18:23 100 48.69
10/16/2026 18:22 100 48.69
10/16/2026 18:22 100 48.69
10/16/2026 18:22 100 48.69
10/16/2026 18:22 100 48.69
10/16/2026 18:22 100 48.69
10/16/2026 18:21 100 48.69
10/16/2026 18:21 100 48.69
10/16/2026 18:21 70 48.69
10/16/2026 18:21 65 48.69
10/16/2026 18:21 35 48.69
10/16/2026 18:21 67 48.69
10/16/2026 18:21 33 48.69
10/16/2026 18:21 100 48.69
10/16/2026 18:21 28 48.69
10/16/2026 18:21 39 48.69
10/16/2026 18:21 82 48.70
10/16/2026 18:21 2 48.695
10/16/2026 18:21 5 48.695
10/16/2026 18:21 5 48.695
10/16/2026 18:21 6 48.695
10/16/2026 18:20 61 48.69
10/16/2026 18:20 19 48.69
10/16/2026 18:20 11 48.69
10/16/2026 18:20 70 48.69
10/16/2026 18:20 32 48.69
10/16/2026 18:20 1 48.69
10/16/2026 18:20 199 48.69
10/16/2026 18:20 1 48.69
10/16/2026 18:20 8 48.69
10/16/2026 18:20 32 48.69
10/16/2026 18:20 68 48.69
10/16/2026 18:20 34 48.69
10/16/2026 18:20 166 48.69
10/16/2026 18:20 33 48.69
10/16/2026 18:20 1 48.69
10/16/2026 18:20 102 48.69
10/16/2026 18:20 73 48.69
10/16/2026 18:20 100 48.69
10/16/2026 18:20 27 48.69
10/16/2026 18:20 20 48.69
10/16/2026 18:20 153 48.69
10/16/2026 18:20 47 48.69
10/16/2026 18:20 33 48.69
10/16/2026 18:19 20 48.69
10/16/2026 18:18 10 48.69
10/16/2026 18:18 100 48.69
10/16/2026 18:18 100 48.69
10/16/2026 18:18 100 48.69
10/16/2026 18:18 76 48.69
10/16/2026 18:18 96 48.69
10/16/2026 18:18 300 48.69
10/16/2026 18:18 100 48.69
10/16/2026 18:18 100 48.69
10/16/2026 18:18 100 48.69
10/16/2026 18:18 200 48.69
10/16/2026 18:18 100 48.69
10/16/2026 18:18 1500 48.69
10/16/2026 18:18 100 48.69
10/16/2026 18:18 200 48.69
10/16/2026 18:18 300 48.69
10/16/2026 18:18 500 48.69
10/16/2026 18:18 500 48.69
10/16/2026 18:18 100 48.70
10/16/2026 18:17 20 48.695
10/16/2026 18:17 20 48.695
10/16/2026 18:17 7 48.69
10/16/2026 18:17 7 48.69
10/16/2026 18:17 2 48.69
10/16/2026 18:17 90 48.69
10/16/2026 18:17 22 48.69
10/16/2026 18:17 100 48.69
10/16/2026 18:17 100 48.69
10/16/2026 18:17 100 48.69
10/16/2026 18:17 156 48.69
10/16/2026 18:17 11 48.69
10/16/2026 18:17 60 48.69
10/16/2026 18:17 40 48.69
10/16/2026 18:17 17 48.69
10/16/2026 18:17 72 48.69
10/16/2026 18:17 1 48.69
10/16/2026 18:17 102 48.69
10/16/2026 18:17 100 48.69
10/16/2026 18:17 200 48.69
10/16/2026 18:17 19 48.69
10/16/2026 18:17 78 48.69
10/16/2026 18:17 100 48.69
10/16/2026 18:17 22 48.69
10/16/2026 18:17 100 48.69
10/16/2026 18:17 257 48.69
10/16/2026 18:17 9 48.69
10/16/2026 18:17 100 48.69
10/16/2026 18:17 80 48.69
10/16/2026 18:17 5 48.69
10/16/2026 18:17 15 48.69
10/16/2026 18:17 10 48.69
10/16/2026 18:17 100 48.69
10/16/2026 18:17 8 48.69
10/16/2026 18:17 163 48.69
10/16/2026 18:17 2 48.69
10/16/2026 18:17 100 48.69
10/16/2026 18:17 50 48.69
10/16/2026 18:17 100 48.69
10/16/2026 18:17 1200 48.69
10/16/2026 18:17 100 48.69
10/16/2026 18:17 51 48.69
10/16/2026 18:17 1 48.685
10/16/2026 18:15 100 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 51 48.69
10/16/2026 18:15 200 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 93 48.69
10/16/2026 18:15 107 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 300 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 31 48.69
10/16/2026 18:15 169 48.69
10/16/2026 18:15 74 48.69
10/16/2026 18:15 23 48.69
10/16/2026 18:15 300 48.69
10/16/2026 18:15 31 48.69
10/16/2026 18:15 300 48.69
10/16/2026 18:15 31 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 18 48.69
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 125 48.68
10/16/2026 18:15 200 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 200 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 200 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 200 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 1000 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 1000 48.68
10/16/2026 18:15 1000 48.68
10/16/2026 18:15 2988 48.68
10/16/2026 18:15 12 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 1200 48.68
10/16/2026 18:15 300 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 900 48.68
10/16/2026 18:15 100 48.68
10/16/2026 18:15 169 48.68
10/16/2026 18:15 100 48.69
10/16/2026 18:15 300 48.69
10/16/2026 18:15 396 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 22 48.69
10/16/2026 18:15 20 48.69
10/16/2026 18:15 1 48.69
10/16/2026 18:15 27 48.69
10/16/2026 18:15 49 48.69
10/16/2026 18:15 1 48.69
10/16/2026 18:15 22 48.69
10/16/2026 18:15 1 48.69
10/16/2026 18:15 200 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 200 48.69
10/16/2026 18:15 4 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 1 48.69
10/16/2026 18:15 159 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 300 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:15 8 48.69
10/16/2026 18:15 20 48.69
10/16/2026 18:15 9 48.69
10/16/2026 18:15 27 48.69
10/16/2026 18:15 20 48.69
10/16/2026 18:15 100 48.69
10/16/2026 18:14 91 48.69
10/16/2026 18:14 90 48.69
10/16/2026 18:14 21 48.69
10/16/2026 18:14 47 48.69
10/16/2026 18:14 85 48.69
10/16/2026 18:14 15 48.69
10/16/2026 18:14 59 48.69
10/16/2026 18:14 17 48.69
10/16/2026 18:14 14 48.69
10/16/2026 18:14 6 48.69
10/16/2026 18:13 1 48.69
10/16/2026 18:13 100 48.69
10/16/2026 18:13 1 48.69
10/16/2026 18:13 900 48.69
10/16/2026 18:13 100 48.69
10/16/2026 18:13 32 48.69
10/16/2026 18:12 60 48.69
10/16/2026 18:12 1266 48.69
10/16/2026 18:12 102 48.69
10/16/2026 18:12 132 48.69
10/16/2026 18:12 100 48.69
10/16/2026 18:12 100 48.69
10/16/2026 18:12 100 48.69
10/16/2026 18:12 100 48.69
10/16/2026 18:12 13 48.70
10/16/2026 18:12 7 48.70
10/16/2026 18:12 100 48.69
10/16/2026 18:12 199 48.69
10/16/2026 18:12 600 48.69
10/16/2026 18:12 100 48.69
10/16/2026 18:12 100 48.69
10/16/2026 18:12 100 48.69
10/16/2026 18:12 100 48.69
10/16/2026 18:12 100 48.69
10/16/2026 18:12 200 48.69
10/16/2026 18:12 1200 48.69
10/16/2026 18:12 500 48.69
10/16/2026 18:12 500 48.69
10/16/2026 18:12 299 48.69
10/16/2026 18:12 20 48.70
10/16/2026 18:12 60 48.70
10/16/2026 18:12 40 48.70
10/16/2026 18:12 860 48.70
10/16/2026 18:12 40 48.70
10/16/2026 18:12 80 48.70
10/16/2026 18:12 80 48.70
10/16/2026 18:12 20 48.70
10/16/2026 18:12 100 48.70
10/16/2026 18:12 100 48.70
10/16/2026 18:12 100 48.70
10/16/2026 18:12 88 48.70
10/16/2026 18:12 134 48.70
10/16/2026 18:12 66 48.70
10/16/2026 18:12 4 48.70
10/16/2026 18:12 88 48.70
10/16/2026 18:11 12 48.70
10/16/2026 18:11 55 48.70
10/16/2026 18:11 45 48.70
10/16/2026 18:11 72 48.70
10/16/2026 18:11 33 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 27 48.70
10/16/2026 18:11 200 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 83 48.70
10/16/2026 18:11 33 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 13 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 200 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 76 48.70
10/16/2026 18:11 200 48.70
10/16/2026 18:11 131 48.70
10/16/2026 18:11 10 48.70
10/16/2026 18:11 23 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 10 48.70
10/16/2026 18:11 1000 48.70
10/16/2026 18:11 700 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 200 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 56 48.70
10/16/2026 18:11 34 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 10 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 14 48.70
10/16/2026 18:11 80 48.70
10/16/2026 18:11 20 48.70
10/16/2026 18:11 59 48.70
10/16/2026 18:11 10 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 6 48.70
10/16/2026 18:11 42 48.70
10/16/2026 18:11 258 48.70
10/16/2026 18:11 42 48.70
10/16/2026 18:11 58 48.70
10/16/2026 18:11 58 48.70
10/16/2026 18:11 12 48.70
10/16/2026 18:11 200 48.70
10/16/2026 18:11 1 48.70
10/16/2026 18:11 781 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:11 6 48.70
10/16/2026 18:11 100 48.70
10/16/2026 18:10 100 48.70
10/16/2026 18:10 386 48.70
10/16/2026 18:10 114 48.70
10/16/2026 18:10 200 48.70
10/16/2026 18:10 76 48.70
10/16/2026 18:10 24 48.70
10/16/2026 18:10 100 48.70
10/16/2026 18:10 100 48.70
10/16/2026 18:10 74 48.70
10/16/2026 18:10 100 48.70
10/16/2026 18:10 8 48.70
10/16/2026 18:10 1200 48.70
10/16/2026 18:10 5 48.70
10/16/2026 18:10 1900 48.70
10/16/2026 18:10 100 48.70
10/16/2026 18:10 100 48.705
10/16/2026 18:10 100 48.70
10/16/2026 18:10 74 48.70
10/16/2026 18:10 69 48.70
10/16/2026 18:10 100 48.70
10/16/2026 18:10 40 48.70
10/16/2026 18:10 89 48.70
10/16/2026 18:10 66 48.70
10/16/2026 18:10 10 48.70
10/16/2026 18:10 50 48.70
10/16/2026 18:10 700 48.70
10/16/2026 18:10 11 48.695
10/16/2026 18:10 10 48.695
10/16/2026 18:10 1 48.69
10/16/2026 18:10 100 48.70
10/16/2026 18:10 100 48.70
10/16/2026 18:10 100 48.70
10/16/2026 18:10 100 48.70
10/16/2026 18:10 200 48.70
10/16/2026 18:09 100 48.70
10/16/2026 18:09 100 48.70
10/16/2026 18:09 100 48.70
10/16/2026 18:09 18 48.70
10/16/2026 18:09 300 48.70
10/16/2026 18:09 1 48.70
10/16/2026 18:09 1 48.70
10/16/2026 18:09 1 48.70
10/16/2026 18:09 300 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 8 48.70
10/16/2026 18:08 49 48.70
10/16/2026 18:08 25 48.70
10/16/2026 18:08 200 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 1 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 80 48.70
10/16/2026 18:08 1 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 34 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 80 48.70
10/16/2026 18:08 1 48.70
10/16/2026 18:08 40 48.70
10/16/2026 18:08 180 48.70
10/16/2026 18:08 7 48.70
10/16/2026 18:08 73 48.70
10/16/2026 18:08 80 48.70
10/16/2026 18:08 80 48.70
10/16/2026 18:08 44 48.70
10/16/2026 18:08 1 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 180 48.70
10/16/2026 18:08 91 48.70
10/16/2026 18:08 9 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 9 48.70
10/16/2026 18:08 91 48.70
10/16/2026 18:08 74 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 300 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 300 48.70
10/16/2026 18:08 89 48.70
10/16/2026 18:08 9 48.70
10/16/2026 18:08 91 48.70
10/16/2026 18:08 300 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 200 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 11 48.70
10/16/2026 18:08 89 48.70
10/16/2026 18:08 1 48.70
10/16/2026 18:08 77 48.70
10/16/2026 18:08 23 48.70
10/16/2026 18:08 207 48.71
10/16/2026 18:08 38 48.71
10/16/2026 18:08 1 48.71
10/16/2026 18:08 191 48.71
10/16/2026 18:08 180 48.705
10/16/2026 18:08 100 48.70
10/16/2026 18:08 100 48.70
10/16/2026 18:08 300 48.70
10/16/2026 18:08 700 48.69
10/16/2026 18:08 1070 48.69
10/16/2026 18:08 100 48.69
10/16/2026 18:08 200 48.69
10/16/2026 18:08 200 48.69
10/16/2026 18:08 100 48.69
10/16/2026 18:08 26 48.69
10/16/2026 18:08 100 48.69
10/16/2026 18:08 200 48.69
10/16/2026 18:08 100 48.69
10/16/2026 18:08 126 48.69
10/16/2026 18:08 200 48.69
10/16/2026 18:08 604 48.69
10/16/2026 18:08 300 48.69
10/16/2026 18:08 120 48.69
10/16/2026 18:08 50 48.69
10/16/2026 18:08 600 48.69
10/16/2026 18:08 627 48.69
10/16/2026 18:08 195 48.69
10/16/2026 18:08 2320 48.69
10/16/2026 18:08 100 48.69
10/16/2026 18:08 100 48.685
10/16/2026 18:08 367 48.69
10/16/2026 18:07 73 48.69
10/16/2026 18:07 31 48.68
10/16/2026 18:07 100 48.69
10/16/2026 18:07 100 48.69
10/16/2026 18:07 100 48.69
10/16/2026 18:07 100 48.69
10/16/2026 18:07 100 48.69
10/16/2026 18:07 200 48.69
10/16/2026 18:07 100 48.69
10/16/2026 18:07 100 48.70
10/16/2026 18:07 200 48.70
10/16/2026 18:07 100 48.70
10/16/2026 18:07 100 48.70
10/16/2026 18:07 100 48.70
10/16/2026 18:07 100 48.70
10/16/2026 18:06 20 48.705
10/16/2026 18:06 20 48.705
10/16/2026 18:06 90 48.70
10/16/2026 18:06 10 48.70
10/16/2026 18:06 100 48.70
10/16/2026 18:06 300 48.70
10/16/2026 18:06 100 48.70
10/16/2026 18:06 120 48.70
10/16/2026 18:06 300 48.70
10/16/2026 18:06 189 48.70
10/16/2026 18:06 300 48.70
10/16/2026 18:06 6 48.70
10/16/2026 18:06 200 48.70
10/16/2026 18:06 205 48.70
10/16/2026 18:06 100 48.69
10/16/2026 18:06 600 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 200 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 20 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 15 48.69
10/16/2026 18:06 81 48.69
10/16/2026 18:06 15 48.69
10/16/2026 18:06 4 48.69
10/16/2026 18:06 200 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 96 48.69
10/16/2026 18:06 1 48.69
10/16/2026 18:06 1 48.69
10/16/2026 18:06 2 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 80 48.69
10/16/2026 18:06 20 48.69
10/16/2026 18:06 85 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 200 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 130 48.69
10/16/2026 18:06 1 48.69
10/16/2026 18:06 5 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 49 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 200 48.69
10/16/2026 18:06 100 48.69
10/16/2026 18:06 200 48.69
10/16/2026 18:06 200 48.69
10/16/2026 18:06 11 48.69
10/16/2026 18:06 300 48.69
10/16/2026 18:06 6 48.69
10/16/2026 18:06 205 48.695
10/16/2026 18:06 81 48.695
10/16/2026 18:06 1 48.69
10/16/2026 18:06 100 48.70
10/16/2026 18:06 1 48.70
10/16/2026 18:06 100 48.70
10/16/2026 18:06 100 48.70
10/16/2026 18:06 51 48.70
10/16/2026 18:06 100 48.70
10/16/2026 18:06 100 48.70
10/16/2026 18:05 100 48.70
10/16/2026 18:05 200 48.70
10/16/2026 18:05 68 48.70
10/16/2026 18:05 100 48.70
10/16/2026 18:05 100 48.70
10/16/2026 18:05 100 48.70
10/16/2026 18:05 44 48.70
10/16/2026 18:05 7 48.70
10/16/2026 18:05 68 48.70
10/16/2026 18:05 88 48.70
10/16/2026 18:05 100 48.70
10/16/2026 18:04 51 48.70
10/16/2026 18:04 100 48.70
10/16/2026 18:04 100 48.70
10/16/2026 18:04 51 48.70
10/16/2026 18:04 100 48.70
10/16/2026 18:04 100 48.70
10/16/2026 18:04 100 48.70
10/16/2026 18:04 100 48.70
10/16/2026 18:04 100 48.70
10/16/2026 18:04 100 48.70
10/16/2026 18:04 100 48.70
10/16/2026 18:04 100 48.70
10/16/2026 18:04 191 48.70
10/16/2026 18:04 9 48.70
10/16/2026 18:04 100 48.70
10/16/2026 18:04 100 48.70
10/16/2026 18:03 100 48.70
10/16/2026 18:03 100 48.70
10/16/2026 18:03 100 48.70
10/16/2026 18:03 100 48.70
10/16/2026 18:03 40 48.70
10/16/2026 18:03 70 48.70
10/16/2026 18:03 68 48.70
10/16/2026 18:03 100 48.70
10/16/2026 18:03 100 48.70
10/16/2026 18:03 51 48.70
10/16/2026 18:03 100 48.70
10/16/2026 18:03 100 48.70
10/16/2026 18:03 20 48.70
10/16/2026 18:03 20 48.70
10/16/2026 18:03 100 48.70
10/16/2026 18:03 100 48.70
10/16/2026 18:03 100 48.70
10/16/2026 18:03 100 48.70
10/16/2026 18:03 51 48.70
10/16/2026 18:02 100 48.70
10/16/2026 18:02 100 48.70
10/16/2026 18:02 100 48.70
10/16/2026 18:02 100 48.70
10/16/2026 18:02 192 48.70
10/16/2026 18:02 49 48.70
10/16/2026 18:02 51 48.70
10/16/2026 18:02 100 48.70
10/16/2026 18:02 49 48.70
10/16/2026 18:02 2 48.70
10/16/2026 18:02 100 48.70
10/16/2026 18:02 100 48.70
10/16/2026 18:02 3 48.70
10/16/2026 18:02 1 48.70
10/16/2026 18:02 100 48.70
10/16/2026 18:02 1 48.70
10/16/2026 18:02 100 48.70
10/16/2026 18:02 1 48.70
10/16/2026 18:02 60 48.70
10/16/2026 18:02 100 48.70
10/16/2026 18:02 1 48.70
10/16/2026 18:01 91 48.70
10/16/2026 18:01 1 48.70
10/16/2026 18:01 1 48.70
10/16/2026 18:01 7 48.70
10/16/2026 18:01 1 48.70
10/16/2026 18:01 2 48.70
10/16/2026 18:01 27 48.70
10/16/2026 18:01 59 48.70
10/16/2026 18:01 1 48.70
10/16/2026 18:01 1 48.70
10/16/2026 18:01 1 48.70
10/16/2026 18:01 10 48.70
10/16/2026 18:01 1 48.70
10/16/2026 18:01 14 48.70
10/16/2026 18:01 5 48.70
10/16/2026 18:01 45 48.70
10/16/2026 18:01 102 48.70
10/16/2026 18:01 305 48.70
10/16/2026 18:01 50 48.70
10/16/2026 18:01 1 48.70
10/16/2026 18:01 100 48.705
10/16/2026 18:01 13 48.70
10/16/2026 18:01 1115 48.70
10/16/2026 18:01 102 48.70
10/16/2026 18:01 283 48.70
10/16/2026 18:01 100 48.70
10/16/2026 18:01 100 48.70
10/16/2026 18:01 100 48.70
10/16/2026 18:01 100 48.70
10/16/2026 18:01 940 48.70
10/16/2026 18:01 1 48.70
10/16/2026 18:01 2 48.70
10/16/2026 18:01 24 48.70
10/16/2026 18:01 3 48.70
10/16/2026 18:01 30 48.70
10/16/2026 18:01 295 48.70
10/16/2026 18:01 22 48.70
10/16/2026 18:01 69 48.70
10/16/2026 18:01 31 48.70
10/16/2026 18:01 71 48.70
10/16/2026 18:01 186 48.70
10/16/2026 18:01 600 48.70
10/16/2026 18:01 102 48.70
10/16/2026 18:01 100 48.70
10/16/2026 18:01 100 48.70
10/16/2026 18:00 20 48.70
10/16/2026 18:00 5 48.70
10/16/2026 18:00 246 48.70
10/16/2026 18:00 23 48.70
10/16/2026 18:00 20 48.70
10/16/2026 18:00 100 48.70
10/16/2026 18:00 100 48.70
10/16/2026 18:00 100 48.70
10/16/2026 18:00 100 48.70
10/16/2026 18:00 20 48.70
10/16/2026 18:00 20 48.70
10/16/2026 18:00 100 48.70
10/16/2026 18:00 4 48.70
10/16/2026 18:00 4 48.70
10/16/2026 18:00 100 48.70
10/16/2026 18:00 73 48.70
10/16/2026 18:00 27 48.70
10/16/2026 18:00 300 48.70
10/16/2026 17:59 251 48.70
10/16/2026 17:59 100 48.70
10/16/2026 17:59 100 48.70
10/16/2026 17:59 100 48.70
10/16/2026 17:59 100 48.70
10/16/2026 17:59 20 48.70
10/16/2026 17:59 102 48.70
10/16/2026 17:59 149 48.70
10/16/2026 17:59 100 48.70
10/16/2026 17:59 100 48.70
10/16/2026 17:58 100 48.70
10/16/2026 17:58 100 48.70
10/16/2026 17:58 351 48.70
10/16/2026 17:58 100 48.70
10/16/2026 17:58 200 48.70
10/16/2026 17:58 300 48.70
10/16/2026 17:58 100 48.70
10/16/2026 17:58 100 48.70
10/16/2026 17:58 2 48.70
10/16/2026 17:58 100 48.70
10/16/2026 17:58 100 48.70
10/16/2026 17:58 6 48.70
10/16/2026 17:58 32 48.70
10/16/2026 17:58 38 48.70
10/16/2026 17:58 62 48.70
10/16/2026 17:58 51 48.70
10/16/2026 17:58 100 48.70
10/16/2026 17:58 100 48.70
10/16/2026 17:58 87 48.70
10/16/2026 17:58 13 48.70
10/16/2026 17:58 100 48.70
10/16/2026 17:58 100 48.70
10/16/2026 17:58 51 48.70
10/16/2026 17:58 100 48.70
10/16/2026 17:58 33 48.70
10/16/2026 17:58 1 48.70
10/16/2026 17:58 266 48.70
10/16/2026 17:58 51 48.70
10/16/2026 17:57 100 48.70
10/16/2026 17:57 51 48.70
10/16/2026 17:57 100 48.70
10/16/2026 17:57 51 48.70
10/16/2026 17:57 10 48.70
10/16/2026 17:57 100 48.70
10/16/2026 17:57 80 48.70
10/16/2026 17:57 20 48.70
10/16/2026 17:57 51 48.70
10/16/2026 17:57 20 48.70
10/16/2026 17:57 100 48.70
10/16/2026 17:57 100 48.70
10/16/2026 17:56 100 48.70
10/16/2026 17:56 49 48.70
10/16/2026 17:56 51 48.70
10/16/2026 17:56 51 48.70
10/16/2026 17:56 100 48.70
10/16/2026 17:56 100 48.70
10/16/2026 17:56 100 48.70
10/16/2026 17:56 3 48.70
10/16/2026 17:56 48 48.70
10/16/2026 17:56 51 48.70
10/16/2026 17:56 200 48.70
10/16/2026 17:56 76 48.70
10/16/2026 17:56 24 48.70
10/16/2026 17:56 76 48.70
10/16/2026 17:55 68 48.70
10/16/2026 17:55 40 48.70
10/16/2026 17:55 40 48.70
10/16/2026 17:55 102 48.70
10/16/2026 17:55 200 48.70
10/16/2026 17:55 40 48.70
10/16/2026 17:55 18 48.70
10/16/2026 17:55 63 48.70
10/16/2026 17:55 35 48.70
10/16/2026 17:55 2 48.70
10/16/2026 17:55 100 48.70
10/16/2026 17:55 100 48.70
10/16/2026 17:55 20 48.705
10/16/2026 17:55 100 48.705
10/16/2026 17:55 318 48.70
10/16/2026 17:55 700 48.70
10/16/2026 17:55 96 48.70
10/16/2026 17:55 104 48.70
10/16/2026 17:55 9 48.70
10/16/2026 17:55 100 48.70
10/16/2026 17:55 100 48.70
10/16/2026 17:55 100 48.70
10/16/2026 17:55 100 48.70
10/16/2026 17:55 100 48.70
10/16/2026 17:55 100 48.70
10/16/2026 17:55 38 48.70
10/16/2026 17:55 62 48.70
10/16/2026 17:55 38 48.70
10/16/2026 17:55 11 48.70
10/16/2026 17:55 2 48.70
10/16/2026 17:55 100 48.70
10/16/2026 17:55 82 48.70
10/16/2026 17:55 100 48.70
10/16/2026 17:55 18 48.70
10/16/2026 17:55 1500 48.705
10/16/2026 17:55 500 48.705
10/16/2026 17:54 31 48.70
10/16/2026 17:54 20 48.70
10/16/2026 17:54 31 48.70
10/16/2026 17:54 39 48.70
10/16/2026 17:54 49 48.70
10/16/2026 17:54 12 48.70
10/16/2026 17:54 49 48.70
10/16/2026 17:54 2 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 98 48.70
10/16/2026 17:54 2 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 300 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 300 48.70
10/16/2026 17:54 180 48.70
10/16/2026 17:54 200 48.70
10/16/2026 17:54 300 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 20 48.70
10/16/2026 17:54 200 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 253 48.70
10/16/2026 17:54 1 48.70
10/16/2026 17:54 86 48.70
10/16/2026 17:54 60 48.70
10/16/2026 17:54 42 48.70
10/16/2026 17:54 58 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 37 48.705
10/16/2026 17:54 825 48.70
10/16/2026 17:54 2000 48.70
10/16/2026 17:54 1000 48.70
10/16/2026 17:54 600 48.70
10/16/2026 17:54 3000 48.70
10/16/2026 17:54 600 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 1000 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 1 48.70
10/16/2026 17:54 300 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 61 48.70
10/16/2026 17:54 100 48.70
10/16/2026 17:54 79 48.70
10/16/2026 17:53 20 48.70
10/16/2026 17:52 20 48.705
10/16/2026 17:52 61 48.71
10/16/2026 17:52 28 48.71
10/16/2026 17:52 20 48.71
10/16/2026 17:51 100 48.705
10/16/2026 17:51 2 48.705
10/16/2026 17:51 3 48.705
10/16/2026 17:51 10 48.71
10/16/2026 17:51 40 48.71
10/16/2026 17:51 20 48.71
10/16/2026 17:51 1 48.71
10/16/2026 17:51 100 48.71
10/16/2026 17:51 100 48.71
10/16/2026 17:51 10 48.71
10/16/2026 17:51 400 48.71
10/16/2026 17:51 50 48.71
10/16/2026 17:51 358 48.71
10/16/2026 17:51 300 48.71
10/16/2026 17:51 90 48.71
10/16/2026 17:51 284 48.71
10/16/2026 17:51 2716 48.71
10/16/2026 17:51 400 48.71
10/16/2026 17:51 1000 48.71
10/16/2026 17:51 200 48.71
10/16/2026 17:51 100 48.71
10/16/2026 17:51 100 48.71
10/16/2026 17:51 100 48.71
10/16/2026 17:51 181 48.705
10/16/2026 17:51 4 48.705
10/16/2026 17:51 7 48.705
10/16/2026 17:51 100 48.705
10/16/2026 17:51 1400 48.705
10/16/2026 17:50 196 48.70
10/16/2026 17:50 400 48.70
10/16/2026 17:50 200 48.70
10/16/2026 17:50 1 48.70
10/16/2026 17:50 100 48.70
10/16/2026 17:50 100 48.70
10/16/2026 17:50 300 48.70
10/16/2026 17:50 93 48.70
10/16/2026 17:50 42 48.70
10/16/2026 17:50 58 48.70
10/16/2026 17:50 104 48.70
10/16/2026 17:50 147 48.70
10/16/2026 17:50 20 48.70
10/16/2026 17:50 100 48.70
10/16/2026 17:50 200 48.70
10/16/2026 17:50 99 48.70
10/16/2026 17:50 1 48.70
10/16/2026 17:50 100 48.70
10/16/2026 17:50 251 48.70
10/16/2026 17:50 271 48.70
10/16/2026 17:50 29 48.70
10/16/2026 17:50 100 48.70
10/16/2026 17:50 100 48.70
10/16/2026 17:50 300 48.70
10/16/2026 17:50 47 48.70
10/16/2026 17:50 119 48.70
10/16/2026 17:50 300 48.70
10/16/2026 17:50 51 48.70
10/16/2026 17:50 100 48.70
10/16/2026 17:49 100 48.70
10/16/2026 17:49 100 48.70
10/16/2026 17:49 11 48.70
10/16/2026 17:49 251 48.70
10/16/2026 17:49 11 48.70
10/16/2026 17:49 100 48.70
10/16/2026 17:49 20 48.70
10/16/2026 17:49 100 48.70
10/16/2026 17:49 100 48.70
10/16/2026 17:49 49 48.70
10/16/2026 17:49 100 48.70
10/16/2026 17:49 2 48.70
10/16/2026 17:49 100 48.70
10/16/2026 17:49 100 48.70
10/16/2026 17:49 100 48.70
10/16/2026 17:48 100 48.70
10/16/2026 17:48 10 48.705
10/16/2026 17:48 50 48.705
10/16/2026 17:48 51 48.70
10/16/2026 17:48 17 48.70
10/16/2026 17:48 100 48.70
10/16/2026 17:48 60 48.70
10/16/2026 17:48 149 48.70
10/16/2026 17:48 100 48.70
10/16/2026 17:48 100 48.70
10/16/2026 17:48 100 48.70
10/16/2026 17:48 51 48.70
10/16/2026 17:47 449 48.70
10/16/2026 17:47 51 48.70
10/16/2026 17:47 20 48.705
10/16/2026 17:47 20 48.705
10/16/2026 17:47 238 48.70
10/16/2026 17:47 100 48.70
10/16/2026 17:47 100 48.70
10/16/2026 17:47 51 48.70
10/16/2026 17:47 300 48.70
10/16/2026 17:47 100 48.70
10/16/2026 17:47 100 48.70
10/16/2026 17:47 100 48.70
10/16/2026 17:47 100 48.70
10/16/2026 17:47 100 48.70
10/16/2026 17:47 229 48.70
10/16/2026 17:47 72 48.70
10/16/2026 17:47 198 48.70
10/16/2026 17:47 1 48.70
10/16/2026 17:47 1000 48.70
10/16/2026 17:47 300 48.70
10/16/2026 17:47 200 48.70
10/16/2026 17:47 100 48.70
10/16/2026 17:47 400 48.70
10/16/2026 17:47 400 48.70
10/16/2026 17:47 200 48.70
10/16/2026 17:47 100 48.70
10/16/2026 17:47 100 48.70
10/16/2026 17:47 300 48.70
10/16/2026 17:46 51 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 200 48.70
10/16/2026 17:46 58 48.70
10/16/2026 17:46 200 48.70
10/16/2026 17:46 51 48.70
10/16/2026 17:46 91 48.70
10/16/2026 17:46 200 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 46 48.70
10/16/2026 17:46 5 48.70
10/16/2026 17:46 23 48.70
10/16/2026 17:46 55 48.70
10/16/2026 17:46 15 48.70
10/16/2026 17:46 55 48.70
10/16/2026 17:46 30 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 27 48.70
10/16/2026 17:46 43 48.70
10/16/2026 17:46 27 48.70
10/16/2026 17:46 73 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 84 48.70
10/16/2026 17:46 84 48.70
10/16/2026 17:46 34 48.70
10/16/2026 17:46 33 48.70
10/16/2026 17:46 48 48.70
10/16/2026 17:46 130 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 78 48.70
10/16/2026 17:46 100 48.705
10/16/2026 17:46 22 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 1000 48.70
10/16/2026 17:46 1000 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 69 48.70
10/16/2026 17:46 31 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 28 48.70
10/16/2026 17:46 72 48.70
10/16/2026 17:46 8 48.70
10/16/2026 17:46 68 48.70
10/16/2026 17:46 12 48.70
10/16/2026 17:46 12 48.70
10/16/2026 17:46 70 48.70
10/16/2026 17:46 100 48.70
10/16/2026 17:46 100 48.705
10/16/2026 17:46 70 48.70
10/16/2026 17:46 4 48.70
10/16/2026 17:45 100 48.705
10/16/2026 17:45 7 48.70
10/16/2026 17:45 93 48.70
10/16/2026 17:45 100 48.70
10/16/2026 17:45 157 48.70
10/16/2026 17:45 43 48.70
10/16/2026 17:45 100 48.705
10/16/2026 17:45 200 48.70
10/16/2026 17:45 200 48.70
10/16/2026 17:45 200 48.70
10/16/2026 17:45 100 48.70
10/16/2026 17:45 324 48.70
10/16/2026 17:45 31 48.70
10/16/2026 17:45 20 48.70
10/16/2026 17:45 100 48.705
10/16/2026 17:45 100 48.705
10/16/2026 17:45 103 48.70
10/16/2026 17:45 97 48.70
10/16/2026 17:45 100 48.70
10/16/2026 17:45 200 48.70
10/16/2026 17:45 20 48.70
10/16/2026 17:45 100 48.70
10/16/2026 17:45 76 48.70
10/16/2026 17:45 100 48.70
10/16/2026 17:45 100 48.705
10/16/2026 17:45 100 48.705
10/16/2026 17:45 2 48.70
10/16/2026 17:45 1 48.70
10/16/2026 17:45 100 48.70
10/16/2026 17:45 82 48.70
10/16/2026 17:45 1 48.70
10/16/2026 17:44 32 48.70
10/16/2026 17:44 168 48.70
10/16/2026 17:44 100 48.705
10/16/2026 17:44 97 48.70
10/16/2026 17:44 3 48.70
10/16/2026 17:44 100 48.705
10/16/2026 17:44 100 48.705
10/16/2026 17:44 100 48.705
10/16/2026 17:44 49 48.70
10/16/2026 17:44 92 48.70
10/16/2026 17:44 88 48.70
10/16/2026 17:44 51 48.70
10/16/2026 17:44 49 48.70
10/16/2026 17:44 100 48.70
10/16/2026 17:44 2 48.70
10/16/2026 17:44 100 48.70
10/16/2026 17:44 100 48.70
10/16/2026 17:44 1 48.70
10/16/2026 17:44 100 48.70
10/16/2026 17:44 100 48.70
10/16/2026 17:44 99 48.70
10/16/2026 17:44 1 48.70
10/16/2026 17:43 100 48.705
10/16/2026 17:43 100 48.705
10/16/2026 17:43 100 48.705
10/16/2026 17:43 49 48.70
10/16/2026 17:43 53 48.70
10/16/2026 17:43 47 48.70
10/16/2026 17:43 100 48.70
10/16/2026 17:43 100 48.70
10/16/2026 17:43 100 48.70
10/16/2026 17:43 100 48.70
10/16/2026 17:43 53 48.70
10/16/2026 17:43 47 48.70
10/16/2026 17:42 100 48.705
10/16/2026 17:42 100 48.70
10/16/2026 17:42 98 48.70
10/16/2026 17:42 2 48.70
10/16/2026 17:42 100 48.70
10/16/2026 17:42 100 48.70
10/16/2026 17:42 100 48.70
10/16/2026 17:42 100 48.70
10/16/2026 17:42 100 48.70
10/16/2026 17:42 100 48.70
10/16/2026 17:42 100 48.70
10/16/2026 17:42 1 48.70
10/16/2026 17:42 3 48.70
10/16/2026 17:42 2 48.70
10/16/2026 17:42 198 48.70
10/16/2026 17:42 102 48.70
10/16/2026 17:42 200 48.70
10/16/2026 17:42 100 48.70
10/16/2026 17:42 175 48.70
10/16/2026 17:42 125 48.70
10/16/2026 17:42 100 48.70
10/16/2026 17:42 27 48.70
10/16/2026 17:42 75 48.70
10/16/2026 17:42 100 48.70
10/16/2026 17:41 125 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 298 48.70
10/16/2026 17:41 102 48.70
10/16/2026 17:41 200 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 20 48.71
10/16/2026 17:41 60 48.71
10/16/2026 17:41 6 48.71
10/16/2026 17:41 90 48.71
10/16/2026 17:41 1000 48.71
10/16/2026 17:41 58 48.71
10/16/2026 17:41 242 48.71
10/16/2026 17:41 600 48.71
10/16/2026 17:41 100 48.71
10/16/2026 17:41 100 48.71
10/16/2026 17:41 58 48.71
10/16/2026 17:41 42 48.71
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 200 48.70
10/16/2026 17:41 10 48.70
10/16/2026 17:41 72 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 10 48.70
10/16/2026 17:41 919 48.69
10/16/2026 17:41 200 48.69
10/16/2026 17:41 100 48.69
10/16/2026 17:41 50 48.69
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 200 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 200 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 300 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 1500 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 500 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 600 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 600 48.70
10/16/2026 17:41 900 48.70
10/16/2026 17:41 1300 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 600 48.70
10/16/2026 17:41 500 48.70
10/16/2026 17:41 500 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 100 48.70
10/16/2026 17:41 20 48.70
10/16/2026 17:41 16 48.70
10/16/2026 17:40 1 48.70
10/16/2026 17:39 7 48.705
10/16/2026 17:39 1000 48.705
10/16/2026 17:39 10 48.705
10/16/2026 17:39 11 48.70
10/16/2026 17:39 70 48.70
10/16/2026 17:39 2 48.70
10/16/2026 17:39 100 48.70
10/16/2026 17:39 2 48.70
10/16/2026 17:39 214 48.70
10/16/2026 17:39 102 48.70
10/16/2026 17:39 200 48.70
10/16/2026 17:39 26 48.705
10/16/2026 17:38 11 48.705
10/16/2026 17:38 80 48.70
10/16/2026 17:38 102 48.70
10/16/2026 17:38 300 48.70
10/16/2026 17:38 216 48.71
10/16/2026 17:38 20 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 192 48.71
10/16/2026 17:38 8 48.71
10/16/2026 17:38 1 48.71
10/16/2026 17:38 91 48.71
10/16/2026 17:38 9 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 200 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 20 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 300 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 75 48.71
10/16/2026 17:38 25 48.71
10/16/2026 17:38 45 48.71
10/16/2026 17:38 55 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 645 48.71
10/16/2026 17:38 102 48.71
10/16/2026 17:38 553 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 100 48.71
10/16/2026 17:38 57 48.71
10/16/2026 17:38 20 48.71
10/16/2026 17:38 100 48.715
10/16/2026 17:38 140 48.715
10/16/2026 17:38 102 48.71
10/16/2026 17:38 400 48.71
10/16/2026 17:38 21 48.71
10/16/2026 17:38 59 48.71
10/16/2026 17:37 100 48.715
10/16/2026 17:37 100 48.715
10/16/2026 17:37 118 48.715
10/16/2026 17:37 41 48.71
10/16/2026 17:37 39 48.71
10/16/2026 17:37 61 48.71
10/16/2026 17:37 100 48.71
10/16/2026 17:37 28 48.71
10/16/2026 17:37 156 48.71
10/16/2026 17:37 20 48.71
10/16/2026 17:37 100 48.715
10/16/2026 17:37 1 48.71
10/16/2026 17:37 100 48.715
10/16/2026 17:37 100 48.715
10/16/2026 17:37 146 48.715
10/16/2026 17:36 95 48.71
10/16/2026 17:36 100 48.71
10/16/2026 17:36 41 48.71
10/16/2026 17:36 100 48.715
10/16/2026 17:36 61 48.715
10/16/2026 17:36 39 48.715
10/16/2026 17:36 37 48.715
10/16/2026 17:36 100 48.715
10/16/2026 17:36 100 48.715
10/16/2026 17:36 100 48.715
10/16/2026 17:36 100 48.715
10/16/2026 17:36 100 48.715
10/16/2026 17:36 100 48.715
10/16/2026 17:36 100 48.715
10/16/2026 17:36 100 48.715
10/16/2026 17:36 100 48.715
10/16/2026 17:36 100 48.715
10/16/2026 17:35 100 48.72
10/16/2026 17:35 80 48.72
10/16/2026 17:35 97 48.72
10/16/2026 17:35 107 48.72
10/16/2026 17:35 27 48.72
10/16/2026 17:35 44 48.72
10/16/2026 17:35 58 48.72
10/16/2026 17:35 100 48.72
10/16/2026 17:35 100 48.72
10/16/2026 17:35 1 48.72
10/16/2026 17:35 80 48.72
10/16/2026 17:35 20 48.72
10/16/2026 17:35 24 48.715
10/16/2026 17:35 66 48.72
10/16/2026 17:35 114 48.72
10/16/2026 17:35 60 48.72
10/16/2026 17:35 200 48.72
10/16/2026 17:34 60 48.72
10/16/2026 17:34 500 48.72
10/16/2026 17:34 166 48.72
10/16/2026 17:34 218 48.72
10/16/2026 17:34 147 48.72
10/16/2026 17:34 122 48.72
10/16/2026 17:34 171 48.72
10/16/2026 17:34 100 48.72
10/16/2026 17:34 5 48.72
10/16/2026 17:34 1000 48.72
10/16/2026 17:34 900 48.72
10/16/2026 17:34 100 48.72
10/16/2026 17:34 300 48.72
10/16/2026 17:34 2100 48.72
10/16/2026 17:33 1 48.71
10/16/2026 17:33 58 48.71
10/16/2026 17:33 91 48.71
10/16/2026 17:33 80 48.71
10/16/2026 17:33 20 48.71
10/16/2026 17:33 300 48.71
10/16/2026 17:33 100 48.71
10/16/2026 17:33 100 48.71
10/16/2026 17:33 100 48.71
10/16/2026 17:33 100 48.71
10/16/2026 17:33 300 48.71
10/16/2026 17:33 300 48.71
10/16/2026 17:33 200 48.71
10/16/2026 17:33 900 48.71
10/16/2026 17:33 100 48.71
10/16/2026 17:33 200 48.71
10/16/2026 17:33 100 48.71
10/16/2026 17:33 500 48.71
10/16/2026 17:33 600 48.71
10/16/2026 17:33 782 48.71
10/16/2026 17:33 300 48.72
10/16/2026 17:33 50 48.72
10/16/2026 17:33 100 48.72
10/16/2026 17:33 1300 48.72
10/16/2026 17:33 600 48.72
10/16/2026 17:33 93 48.72
10/16/2026 17:33 7 48.72
10/16/2026 17:33 100 48.725
10/16/2026 17:33 100 48.725
10/16/2026 17:33 100 48.725
10/16/2026 17:33 100 48.725
10/16/2026 17:33 100 48.725
10/16/2026 17:33 100 48.725
10/16/2026 17:32 100 48.725
10/16/2026 17:32 155 48.725
10/16/2026 17:32 293 48.72
10/16/2026 17:32 300 48.72
10/16/2026 17:32 100 48.725
10/16/2026 17:32 20 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 200 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 200 48.72
10/16/2026 17:32 387 48.72
10/16/2026 17:32 244 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 19 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 64 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 2 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 27 48.72
10/16/2026 17:32 244 48.72
10/16/2026 17:32 43 48.72
10/16/2026 17:32 311 48.72
10/16/2026 17:32 220 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 189 48.72
10/16/2026 17:32 249 48.72
10/16/2026 17:32 43 48.72
10/16/2026 17:32 24 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 2 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 20 48.72
10/16/2026 17:32 500 48.72
10/16/2026 17:32 300 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 60 48.72
10/16/2026 17:32 97 48.72
10/16/2026 17:32 100 48.72
10/16/2026 17:32 1000 48.72
10/16/2026 17:32 530 48.72
10/16/2026 17:32 414 48.71
10/16/2026 17:31 70 48.72
10/16/2026 17:31 31 48.72
10/16/2026 17:31 1 48.72
10/16/2026 17:31 199 48.72
10/16/2026 17:31 100 48.72
10/16/2026 17:31 100 48.72
10/16/2026 17:31 89 48.72
10/16/2026 17:31 70 48.71
10/16/2026 17:31 34 48.71
10/16/2026 17:31 100 48.71
10/16/2026 17:30 20 48.715
10/16/2026 17:30 20 48.71
10/16/2026 17:30 40 48.71
10/16/2026 17:30 60 48.71
10/16/2026 17:30 100 48.71
10/16/2026 17:30 134 48.71
10/16/2026 17:30 600 48.71
10/16/2026 17:30 100 48.71
10/16/2026 17:30 100 48.71
10/16/2026 17:30 200 48.71
10/16/2026 17:30 100 48.71
10/16/2026 17:30 420 48.71
10/16/2026 17:30 80 48.71
10/16/2026 17:30 100 48.71
10/16/2026 17:30 300 48.71
10/16/2026 17:30 11 48.72
10/16/2026 17:30 300 48.72
10/16/2026 17:30 247 48.72
10/16/2026 17:30 100 48.72
10/16/2026 17:30 700 48.72
10/16/2026 17:30 53 48.72
10/16/2026 17:30 247 48.72
10/16/2026 17:30 100 48.72
10/16/2026 17:30 33 48.715
10/16/2026 17:30 70 48.71
10/16/2026 17:30 100 48.71
10/16/2026 17:30 60 48.71
10/16/2026 17:30 99 48.71
10/16/2026 17:30 3000 48.71
10/16/2026 17:30 100 48.71
10/16/2026 17:30 878 48.71
10/16/2026 17:30 20 48.71
10/16/2026 17:30 100 48.71
10/16/2026 17:30 2 48.71
10/16/2026 17:30 1 48.71
10/16/2026 17:30 100 48.71
10/16/2026 17:30 97 48.71
10/16/2026 17:30 3 48.71
10/16/2026 17:30 17 48.71
10/16/2026 17:30 4 48.705
10/16/2026 17:30 100 48.705
10/16/2026 17:30 1 48.70
10/16/2026 17:30 100 48.705
10/16/2026 17:30 100 48.705
10/16/2026 17:30 100 48.705
10/16/2026 17:30 102 48.70
10/16/2026 17:30 300 48.70
10/16/2026 17:29 30 48.70
10/16/2026 17:29 20 48.705
10/16/2026 17:29 100 48.705
10/16/2026 17:29 213 48.705
10/16/2026 17:28 100 48.705
10/16/2026 17:28 70 48.70
10/16/2026 17:28 250 48.70
10/16/2026 17:28 102 48.70
10/16/2026 17:28 90 48.70
10/16/2026 17:28 110 48.70
10/16/2026 17:28 70 48.70
10/16/2026 17:27 820 48.70
10/16/2026 17:27 280 48.70
10/16/2026 17:27 312 48.70
10/16/2026 17:27 8 48.70
10/16/2026 17:27 8 48.70
10/16/2026 17:27 4 48.705
10/16/2026 17:27 3 48.705
10/16/2026 17:27 2 48.705
10/16/2026 17:27 60 48.705
10/16/2026 17:27 2 48.705
10/16/2026 17:27 1 48.705
10/16/2026 17:27 363 48.71
10/16/2026 17:27 136 48.71
10/16/2026 17:27 19 48.71
10/16/2026 17:27 292 48.71
10/16/2026 17:27 2 48.705
10/16/2026 17:27 2 48.705
10/16/2026 17:27 200 48.71
10/16/2026 17:27 300 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 200 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 98 48.71
10/16/2026 17:27 102 48.71
10/16/2026 17:27 80 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 190 48.71
10/16/2026 17:27 10 48.71
10/16/2026 17:27 20 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 79 48.71
10/16/2026 17:27 21 48.71
10/16/2026 17:27 79 48.715
10/16/2026 17:27 21 48.715
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 200 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 300 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 308 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 500 48.71
10/16/2026 17:27 1000 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 300 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 200 48.71
10/16/2026 17:27 100 48.71
10/16/2026 17:27 891 48.71
10/16/2026 17:27 100 48.715
10/16/2026 17:27 100 48.715
10/16/2026 17:27 100 48.715
10/16/2026 17:26 1 48.71
10/16/2026 17:26 100 48.715
10/16/2026 17:26 100 48.715
10/16/2026 17:26 100 48.72
10/16/2026 17:26 100 48.72
10/16/2026 17:26 1689 48.72
10/16/2026 17:26 20 48.72
10/16/2026 17:26 1 48.72
10/16/2026 17:26 100 48.72
10/16/2026 17:26 226 48.72
10/16/2026 17:26 102 48.72
10/16/2026 17:26 1372 48.72
10/16/2026 17:26 6 48.72
10/16/2026 17:26 100 48.72
10/16/2026 17:26 900 48.72
10/16/2026 17:26 60 48.72
10/16/2026 17:26 21 48.72
10/16/2026 17:26 200 48.72
10/16/2026 17:26 1 48.72
10/16/2026 17:26 448 48.715
10/16/2026 17:26 52 48.715
10/16/2026 17:25 4 48.715
10/16/2026 17:25 108 48.71
10/16/2026 17:25 100 48.71
10/16/2026 17:25 100 48.71
10/16/2026 17:25 100 48.71
10/16/2026 17:25 100 48.71
10/16/2026 17:25 100 48.71
10/16/2026 17:25 99 48.72
10/16/2026 17:25 295 48.72
10/16/2026 17:25 98 48.72
10/16/2026 17:25 102 48.72
10/16/2026 17:25 300 48.72
10/16/2026 17:24 52 48.71
10/16/2026 17:24 1 48.71
10/16/2026 17:24 99 48.71
10/16/2026 17:24 100 48.71
10/16/2026 17:24 60 48.71
10/16/2026 17:24 4 48.71
10/16/2026 17:24 94 48.71
10/16/2026 17:24 22 48.71
10/16/2026 17:24 807 48.70
10/16/2026 17:24 154 48.70
10/16/2026 17:24 2000 48.70
10/16/2026 17:24 50 48.70
10/16/2026 17:24 101 48.70
10/16/2026 17:24 149 48.70
10/16/2026 17:24 300 48.70
10/16/2026 17:24 121 48.70
10/16/2026 17:24 74 48.70
10/16/2026 17:24 50 48.69
10/16/2026 17:23 118 48.70
10/16/2026 17:23 350 48.70
10/16/2026 17:23 71 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 300 48.70
10/16/2026 17:23 228 48.695
10/16/2026 17:23 1 48.70
10/16/2026 17:23 12 48.70
10/16/2026 17:23 88 48.70
10/16/2026 17:23 12 48.70
10/16/2026 17:23 88 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 116 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 96 48.70
10/16/2026 17:23 4 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 116 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 200 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 37 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 163 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 700 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 98 48.70
10/16/2026 17:23 2 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 300 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 200 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 199 48.70
10/16/2026 17:23 300 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 1 48.70
10/16/2026 17:23 1 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 60 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 200 48.70
10/16/2026 17:23 100 48.70
10/16/2026 17:23 786 48.70
10/16/2026 17:23 426 48.71
10/16/2026 17:23 152 48.70
10/16/2026 17:23 62 48.70
10/16/2026 17:23 40 48.70
10/16/2026 17:23 260 48.70
10/16/2026 17:23 199 48.70
10/16/2026 17:23 752 48.71
10/16/2026 17:23 109 48.71
10/16/2026 17:23 1 48.70
10/16/2026 17:22 691 48.71
10/16/2026 17:22 100 48.705
10/16/2026 17:22 100 48.705
10/16/2026 17:21 11 48.705
10/16/2026 17:21 100 48.71
10/16/2026 17:21 100 48.71
10/16/2026 17:21 300 48.71
10/16/2026 17:21 10 48.71
10/16/2026 17:21 100 48.71
10/16/2026 17:21 100 48.71
10/16/2026 17:21 271 48.71
10/16/2026 17:21 86 48.71
10/16/2026 17:21 10 48.71
10/16/2026 17:21 204 48.71
10/16/2026 17:21 96 48.71
10/16/2026 17:21 100 48.71
10/16/2026 17:21 100 48.71
10/16/2026 17:21 100 48.71
10/16/2026 17:21 13 48.71
10/16/2026 17:21 5 48.71
10/16/2026 17:21 100 48.71
10/16/2026 17:21 200 48.71
10/16/2026 17:21 100 48.71
10/16/2026 17:21 900 48.71
10/16/2026 17:21 100 48.71
10/16/2026 17:21 300 48.71
10/16/2026 17:21 100 48.71
10/16/2026 17:21 200 48.71
10/16/2026 17:21 755 48.71
10/16/2026 17:21 45 48.71
10/16/2026 17:21 57 48.71
10/16/2026 17:21 243 48.71
10/16/2026 17:21 40 48.71
10/16/2026 17:21 60 48.71
10/16/2026 17:21 100 48.72
10/16/2026 17:21 100 48.72
10/16/2026 17:21 100 48.72
10/16/2026 17:21 100 48.72
10/16/2026 17:21 4 48.72
10/16/2026 17:21 96 48.72
10/16/2026 17:21 140 48.72
10/16/2026 17:21 40 48.72
10/16/2026 17:20 100 48.72
10/16/2026 17:20 200 48.72
10/16/2026 17:20 100 48.72
10/16/2026 17:20 2 48.72
10/16/2026 17:20 100 48.72
10/16/2026 17:20 200 48.72
10/16/2026 17:20 200 48.72
10/16/2026 17:20 200 48.72
10/16/2026 17:20 100 48.72
10/16/2026 17:20 400 48.72
10/16/2026 17:20 140 48.72
10/16/2026 17:20 300 48.72
10/16/2026 17:20 1 48.72
10/16/2026 17:20 100 48.725
10/16/2026 17:20 100 48.725
10/16/2026 17:20 100 48.725
10/16/2026 17:20 100 48.725
10/16/2026 17:20 100 48.725
10/16/2026 17:20 410 48.725
10/16/2026 17:20 300 48.72
10/16/2026 17:20 98 48.72
10/16/2026 17:20 2 48.72
10/16/2026 17:20 100 48.72
10/16/2026 17:20 100 48.72
10/16/2026 17:20 70 48.72
10/16/2026 17:20 100 48.72
10/16/2026 17:20 240 48.72
10/16/2026 17:20 2630 48.72
10/16/2026 17:20 200 48.72
10/16/2026 17:20 30 48.72
10/16/2026 17:20 100 48.72
10/16/2026 17:20 2000 48.72
10/16/2026 17:20 200 48.72
10/16/2026 17:20 200 48.72
10/16/2026 17:20 100 48.72
10/16/2026 17:20 20 48.71
10/16/2026 17:20 300 48.71
10/16/2026 17:20 1 48.71
10/16/2026 17:20 190 48.715
10/16/2026 17:20 30 48.71
10/16/2026 17:20 100 48.71
10/16/2026 17:20 370 48.71
10/16/2026 17:20 100 48.715
10/16/2026 17:20 30 48.71
10/16/2026 17:20 100 48.71
10/16/2026 17:20 402 48.71
10/16/2026 17:20 52 48.71
10/16/2026 17:20 349 48.71
10/16/2026 17:20 168 48.71
10/16/2026 17:20 74 48.71
10/16/2026 17:20 16 48.71
10/16/2026 17:20 7 48.71
10/16/2026 17:20 29 48.71
10/16/2026 17:20 102 48.71
10/16/2026 17:20 175 48.71
10/16/2026 17:20 80 48.71
10/16/2026 17:20 100 48.705
10/16/2026 17:20 200 48.71
10/16/2026 17:20 800 48.71
10/16/2026 17:20 200 48.71
10/16/2026 17:20 102 48.71
10/16/2026 17:20 251 48.71
10/16/2026 17:20 319 48.71
10/16/2026 17:20 435 48.71
10/16/2026 17:20 16 48.71
10/16/2026 17:20 204 48.71
10/16/2026 17:20 26 48.71
10/16/2026 17:20 70 48.71
10/16/2026 17:20 18 48.71
10/16/2026 17:20 59 48.71
10/16/2026 17:20 200 48.71
10/16/2026 17:20 102 48.71
10/16/2026 17:20 138 48.71
10/16/2026 17:20 297 48.71
10/16/2026 17:20 76 48.71
10/16/2026 17:20 259 48.71
10/16/2026 17:20 251 48.71
10/16/2026 17:20 275 48.71
10/16/2026 17:20 25 48.71
10/16/2026 17:20 75 48.71
10/16/2026 17:20 1000 48.71
10/16/2026 17:20 400 48.71
10/16/2026 17:20 200 48.71
10/16/2026 17:20 2 48.71
10/16/2026 17:20 100 48.71
10/16/2026 17:20 244 48.71
10/16/2026 17:20 165 48.71
10/16/2026 17:20 270 48.71
10/16/2026 17:20 300 48.71
10/16/2026 17:20 244 48.71
10/16/2026 17:20 335 48.71
10/16/2026 17:20 300 48.71
10/16/2026 17:20 41 48.71
10/16/2026 17:20 34 48.71
10/16/2026 17:20 75 48.71
10/16/2026 17:20 75 48.71
10/16/2026 17:20 200 48.71
10/16/2026 17:20 2 48.71
10/16/2026 17:20 100 48.71
10/16/2026 17:20 18 48.71
10/16/2026 17:20 251 48.71
10/16/2026 17:20 3 48.71
10/16/2026 17:20 99 48.71
10/16/2026 17:20 21 48.71
10/16/2026 17:20 179 48.71
10/16/2026 17:20 154 48.71
10/16/2026 17:20 46 48.71
10/16/2026 17:20 29 48.71
10/16/2026 17:20 200 48.71
10/16/2026 17:20 102 48.71
10/16/2026 17:20 100 48.71
10/16/2026 17:20 80 48.71
10/16/2026 17:20 60 48.71
10/16/2026 17:20 100 48.71
10/16/2026 17:20 300 48.71
10/16/2026 17:20 251 48.71
10/16/2026 17:20 98 48.71
10/16/2026 17:20 159 48.71
10/16/2026 17:20 136 48.71
10/16/2026 17:19 200 48.71
10/16/2026 17:19 19 48.71
10/16/2026 17:19 300 48.71
10/16/2026 17:19 208 48.70
10/16/2026 17:19 120 48.70
10/16/2026 17:19 100 48.70
10/16/2026 17:19 40 48.70
10/16/2026 17:19 1000 48.70
10/16/2026 17:19 500 48.70
10/16/2026 17:19 100 48.70
10/16/2026 17:19 100 48.70
10/16/2026 17:19 100 48.70
10/16/2026 17:19 100 48.70
10/16/2026 17:19 300 48.70
10/16/2026 17:19 100 48.70
10/16/2026 17:19 100 48.70
10/16/2026 17:19 100 48.705
10/16/2026 17:19 79 48.705
10/16/2026 17:19 900 48.71
10/16/2026 17:19 1 48.71
10/16/2026 17:19 900 48.71
10/16/2026 17:19 1000 48.71
10/16/2026 17:19 1200 48.71
10/16/2026 17:19 300 48.71
10/16/2026 17:19 100 48.71
10/16/2026 17:19 80 48.71
10/16/2026 17:19 20 48.705
10/16/2026 17:19 20 48.71
10/16/2026 17:19 26 48.705
10/16/2026 17:19 100 48.71
10/16/2026 17:19 100 48.71
10/16/2026 17:19 100 48.70
10/16/2026 17:19 10 48.71
10/16/2026 17:19 300 48.71
10/16/2026 17:19 300 48.71
10/16/2026 17:19 100 48.71
10/16/2026 17:19 60 48.71
10/16/2026 17:19 100 48.71
10/16/2026 17:19 100 48.71
10/16/2026 17:19 293 48.71
10/16/2026 17:19 100 48.71
10/16/2026 17:19 300 48.71
10/16/2026 17:19 554 48.71
10/16/2026 17:19 946 48.71
10/16/2026 17:19 700 48.70
10/16/2026 17:19 100 48.70
10/16/2026 17:19 100 48.70
10/16/2026 17:19 100 48.70
10/16/2026 17:19 100 48.70
10/16/2026 17:19 100 48.70
10/16/2026 17:19 100 48.70
10/16/2026 17:19 1000 48.70
10/16/2026 17:19 351 48.70
10/16/2026 17:19 100 48.705
10/16/2026 17:18 102 48.70
10/16/2026 17:18 157 48.70
10/16/2026 17:18 100 48.705
10/16/2026 17:18 254 48.71
10/16/2026 17:18 60 48.71
10/16/2026 17:18 500 48.71
10/16/2026 17:18 300 48.71
10/16/2026 17:18 100 48.705
10/16/2026 17:18 100 48.705
10/16/2026 17:18 200 48.705
10/16/2026 17:17 100 48.705
10/16/2026 17:17 100 48.705
10/16/2026 17:17 60 48.70
10/16/2026 17:17 20 48.70
10/16/2026 17:17 410 48.70
10/16/2026 17:17 96 48.70
10/16/2026 17:17 6 48.70
10/16/2026 17:17 94 48.70
10/16/2026 17:17 100 48.70
10/16/2026 17:17 100 48.70
10/16/2026 17:17 200 48.70
10/16/2026 17:17 500 48.70
10/16/2026 17:17 100 48.705
10/16/2026 17:17 4 48.705
10/16/2026 17:17 300 48.71
10/16/2026 17:17 100 48.715
10/16/2026 17:17 802 48.71
10/16/2026 17:17 201 48.71
10/16/2026 17:17 100 48.71
10/16/2026 17:17 100 48.71
10/16/2026 17:17 300 48.71
10/16/2026 17:17 1 48.71
10/16/2026 17:17 200 48.71
10/16/2026 17:17 100 48.71
10/16/2026 17:17 100 48.71
10/16/2026 17:17 300 48.71
10/16/2026 17:17 271 48.71
10/16/2026 17:17 55 48.71
10/16/2026 17:17 100 48.715
10/16/2026 17:17 60 48.71
10/16/2026 17:17 10 48.715
10/16/2026 17:17 100 48.715
10/16/2026 17:16 200 48.71
10/16/2026 17:16 300 48.71
10/16/2026 17:16 399 48.71
10/16/2026 17:16 1 48.71
10/16/2026 17:16 101 48.71
10/16/2026 17:16 87 48.71
10/16/2026 17:16 100 48.71
10/16/2026 17:16 1 48.71
10/16/2026 17:16 112 48.71
10/16/2026 17:16 90 48.715
10/16/2026 17:16 100 48.715
10/16/2026 17:16 28 48.71
10/16/2026 17:16 102 48.71
10/16/2026 17:16 58 48.71
10/16/2026 17:16 100 48.71
10/16/2026 17:16 100 48.71
10/16/2026 17:16 100 48.71
10/16/2026 17:16 100 48.72
10/16/2026 17:16 195 48.72
10/16/2026 17:16 2 48.72
10/16/2026 17:16 3 48.72
10/16/2026 17:16 100 48.725
10/16/2026 17:16 20 48.725
10/16/2026 17:16 20 48.725
10/16/2026 17:16 1 48.72
10/16/2026 17:16 182 48.72
10/16/2026 17:16 1 48.72
10/16/2026 17:16 300 48.72
10/16/2026 17:16 16 48.72
10/16/2026 17:16 100 48.72
10/16/2026 17:16 100 48.72
10/16/2026 17:16 1 48.72
10/16/2026 17:16 100 48.72
10/16/2026 17:16 100 48.72
10/16/2026 17:16 300 48.72
10/16/2026 17:16 100 48.72
10/16/2026 17:16 100 48.72
10/16/2026 17:16 100 48.715
10/16/2026 17:16 68 48.72
10/16/2026 17:16 100 48.72
10/16/2026 17:16 2000 48.72
10/16/2026 17:16 300 48.72
10/16/2026 17:16 2000 48.72
10/16/2026 17:16 256 48.72
10/16/2026 17:16 144 48.72
10/16/2026 17:16 1846 48.72
10/16/2026 17:16 100 48.725
10/16/2026 17:16 100 48.725
10/16/2026 17:16 74 48.72
10/16/2026 17:16 80 48.72
10/16/2026 17:16 220 48.72
10/16/2026 17:16 100 48.725
10/16/2026 17:16 100 48.725
10/16/2026 17:16 100 48.725
10/16/2026 17:16 80 48.72
10/16/2026 17:16 100 48.725
10/16/2026 17:16 100 48.725
10/16/2026 17:16 100 48.725
10/16/2026 17:16 4 48.725
10/16/2026 17:16 100 48.73
10/16/2026 17:16 30 48.73
10/16/2026 17:16 200 48.72
10/16/2026 17:16 100 48.72
10/16/2026 17:16 200 48.72
10/16/2026 17:16 100 48.72
10/16/2026 17:16 62 48.72
10/16/2026 17:16 1038 48.72
10/16/2026 17:16 62 48.72
10/16/2026 17:16 102 48.72
10/16/2026 17:16 236 48.72
10/16/2026 17:16 44 48.72
10/16/2026 17:16 20 48.72
10/16/2026 17:15 75 48.73
10/16/2026 17:15 125 48.73
10/16/2026 17:15 75 48.73
10/16/2026 17:15 125 48.73
10/16/2026 17:15 75 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 25 48.73
10/16/2026 17:15 102 48.72
10/16/2026 17:15 16 48.72
10/16/2026 17:15 200 48.72
10/16/2026 17:15 200 48.72
10/16/2026 17:15 100 48.72
10/16/2026 17:15 160 48.72
10/16/2026 17:15 100 48.72
10/16/2026 17:15 140 48.72
10/16/2026 17:15 100 48.725
10/16/2026 17:15 88 48.72
10/16/2026 17:15 72 48.72
10/16/2026 17:15 28 48.72
10/16/2026 17:15 72 48.72
10/16/2026 17:15 228 48.72
10/16/2026 17:15 102 48.72
10/16/2026 17:15 1 48.72
10/16/2026 17:15 264 48.72
10/16/2026 17:15 405 48.72
10/16/2026 17:15 300 48.72
10/16/2026 17:15 100 48.72
10/16/2026 17:15 100 48.72
10/16/2026 17:15 100 48.72
10/16/2026 17:15 93 48.72
10/16/2026 17:15 2 48.72
10/16/2026 17:15 102 48.72
10/16/2026 17:15 3 48.72
10/16/2026 17:15 100 48.72
10/16/2026 17:15 20 48.73
10/16/2026 17:15 25 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 200 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 100 48.725
10/16/2026 17:15 100 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 44 48.73
10/16/2026 17:15 58 48.73
10/16/2026 17:15 242 48.73
10/16/2026 17:15 242 48.73
10/16/2026 17:15 29 48.73
10/16/2026 17:15 300 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 271 48.73
10/16/2026 17:15 20 48.73
10/16/2026 17:15 263 48.73
10/16/2026 17:15 37 48.73
10/16/2026 17:15 29 48.73
10/16/2026 17:15 63 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 172 48.73
10/16/2026 17:15 99 48.73
10/16/2026 17:15 37 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 63 48.73
10/16/2026 17:15 37 48.73
10/16/2026 17:15 17 48.73
10/16/2026 17:15 83 48.73
10/16/2026 17:15 17 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 54 48.73
10/16/2026 17:15 499 48.73
10/16/2026 17:15 200 48.73
10/16/2026 17:15 102 48.73
10/16/2026 17:15 200 48.73
10/16/2026 17:15 121 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 179 48.73
10/16/2026 17:15 378 48.73
10/16/2026 17:15 52 48.73
10/16/2026 17:15 102 48.73
10/16/2026 17:15 368 48.73
10/16/2026 17:15 200 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 121 48.73
10/16/2026 17:15 179 48.73
10/16/2026 17:15 97 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 598 48.73
10/16/2026 17:15 102 48.73
10/16/2026 17:15 200 48.73
10/16/2026 17:15 99 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 200 48.73
10/16/2026 17:15 183 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 783 48.73
10/16/2026 17:15 97 48.73
10/16/2026 17:15 20 48.73
10/16/2026 17:15 82 48.73
10/16/2026 17:15 318 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 182 48.73
10/16/2026 17:15 118 48.73
10/16/2026 17:15 1 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 69 48.73
10/16/2026 17:15 102 48.73
10/16/2026 17:15 29 48.73
10/16/2026 17:15 1 48.73
10/16/2026 17:15 99 48.73
10/16/2026 17:15 100 48.73
10/16/2026 17:15 696 48.73
10/16/2026 17:15 17 48.735
10/16/2026 17:15 83 48.735
10/16/2026 17:15 102 48.73
10/16/2026 17:15 102 48.73
10/16/2026 17:15 182 48.73
10/16/2026 17:15 53 48.73
10/16/2026 17:15 65 48.73
10/16/2026 17:15 87 48.73
10/16/2026 17:15 102 48.73
10/16/2026 17:15 11 48.73
10/16/2026 17:15 113 48.73
10/16/2026 17:15 1 48.73
10/16/2026 17:15 84 48.73
10/16/2026 17:15 62 48.735
10/16/2026 17:15 19 48.735
10/16/2026 17:15 100 48.735
10/16/2026 17:14 19 48.735
10/16/2026 17:14 33 48.74
10/16/2026 17:14 80 48.74
10/16/2026 17:14 2 48.73
10/16/2026 17:14 100 48.735
10/16/2026 17:14 102 48.73
10/16/2026 17:14 23 48.73
10/16/2026 17:14 183 48.73
10/16/2026 17:14 100 48.735
10/16/2026 17:14 17 48.73
10/16/2026 17:13 20 48.74
10/16/2026 17:13 4 48.735
10/16/2026 17:13 25 48.74
10/16/2026 17:13 25 48.74
10/16/2026 17:13 100 48.74
10/16/2026 17:13 15 48.74
10/16/2026 17:13 102 48.74
10/16/2026 17:13 100 48.74
10/16/2026 17:13 100 48.74
10/16/2026 17:13 44 48.74
10/16/2026 17:13 75 48.74
10/16/2026 17:13 25 48.74
10/16/2026 17:13 25 48.74
10/16/2026 17:13 75 48.74
10/16/2026 17:13 25 48.74
10/16/2026 17:13 100 48.74
10/16/2026 17:13 185 48.74
10/16/2026 17:13 98 48.74
10/16/2026 17:13 100 48.74
10/16/2026 17:13 300 48.74
10/16/2026 17:13 15 48.74
10/16/2026 17:13 200 48.74
10/16/2026 17:13 102 48.74
10/16/2026 17:13 100 48.74
10/16/2026 17:13 300 48.74
10/16/2026 17:13 130 48.74
10/16/2026 17:13 70 48.74
10/16/2026 17:13 20 48.745
10/16/2026 17:13 1 48.74
10/16/2026 17:12 50 48.74
10/16/2026 17:12 140 48.745
10/16/2026 17:12 100 48.745
10/16/2026 17:12 100 48.745
10/16/2026 17:12 100 48.745
10/16/2026 17:12 100 48.745
10/16/2026 17:12 200 48.74
10/16/2026 17:12 300 48.74
10/16/2026 17:12 1000 48.74
10/16/2026 17:12 49 48.75
10/16/2026 17:12 100 48.75
10/16/2026 17:12 51 48.75
10/16/2026 17:12 100 48.75
10/16/2026 17:12 1000 48.75
10/16/2026 17:12 10 48.75
10/16/2026 17:12 400 48.75
10/16/2026 17:12 100 48.75
10/16/2026 17:12 153 48.75
10/16/2026 17:12 1000 48.75
10/16/2026 17:12 63 48.75
10/16/2026 17:12 100 48.75
10/16/2026 17:12 100 48.75
10/16/2026 17:12 147 48.75
10/16/2026 17:12 803 48.755
10/16/2026 17:12 153 48.75
10/16/2026 17:12 100 48.75
10/16/2026 17:12 49 48.75
10/16/2026 17:11 100 48.76
10/16/2026 17:11 100 48.76
10/16/2026 17:11 300 48.76
10/16/2026 17:11 100 48.76
10/16/2026 17:11 100 48.76
10/16/2026 17:11 200 48.76
10/16/2026 17:11 14 48.76
10/16/2026 17:11 100 48.76
10/16/2026 17:11 300 48.76
10/16/2026 17:11 92 48.76
10/16/2026 17:11 100 48.76
10/16/2026 17:11 63 48.76
10/16/2026 17:11 300 48.76
10/16/2026 17:11 100 48.76
10/16/2026 17:11 200 48.76
10/16/2026 17:11 200 48.76
10/16/2026 17:11 21 48.76
10/16/2026 17:11 100 48.76
10/16/2026 17:11 70 48.76
10/16/2026 17:11 51 48.75
10/16/2026 17:11 100 48.75
10/16/2026 17:11 100 48.75
10/16/2026 17:11 300 48.75
10/16/2026 17:11 100 48.75
10/16/2026 17:11 100 48.75
10/16/2026 17:11 100 48.75
10/16/2026 17:11 100 48.75
10/16/2026 17:11 100 48.75
10/16/2026 17:11 200 48.75
10/16/2026 17:11 100 48.75
10/16/2026 17:11 100 48.75
10/16/2026 17:11 100 48.75
10/16/2026 17:11 11 48.75
10/16/2026 17:11 189 48.75
10/16/2026 17:11 300 48.75
10/16/2026 17:11 12 48.75
10/16/2026 17:11 100 48.75
10/16/2026 17:11 1 48.75
10/16/2026 17:11 200 48.75
10/16/2026 17:11 200 48.75
10/16/2026 17:11 200 48.75
10/16/2026 17:11 100 48.75
10/16/2026 17:11 98 48.75
10/16/2026 17:11 100 48.755
10/16/2026 17:11 80 48.76
10/16/2026 17:11 2 48.75
10/16/2026 17:11 98 48.75
10/16/2026 17:11 182 48.76
10/16/2026 17:11 118 48.76
10/16/2026 17:11 2 48.75
10/16/2026 17:11 300 48.75
10/16/2026 17:11 10 48.755
10/16/2026 17:11 82 48.76
10/16/2026 17:11 36 48.76
10/16/2026 17:11 100 48.76
10/16/2026 17:11 64 48.76
10/16/2026 17:10 36 48.76
10/16/2026 17:10 100 48.76
10/16/2026 17:10 100 48.76
10/16/2026 17:10 300 48.76
10/16/2026 17:10 100 48.76
10/16/2026 17:10 100 48.76
10/16/2026 17:10 100 48.76
10/16/2026 17:10 19 48.76
10/16/2026 17:10 182 48.76
10/16/2026 17:10 87 48.76
10/16/2026 17:10 100 48.76
10/16/2026 17:10 100 48.76
10/16/2026 17:10 24 48.76
10/16/2026 17:10 300 48.76
10/16/2026 17:10 300 48.76
10/16/2026 17:10 200 48.76
10/16/2026 17:10 155 48.75
10/16/2026 17:10 133 48.75
10/16/2026 17:10 41 48.75
10/16/2026 17:10 300 48.75
10/16/2026 17:10 9 48.75
10/16/2026 17:10 300 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 191 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 10 48.75
10/16/2026 17:10 99 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 300 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 40 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 300 48.75
10/16/2026 17:10 168 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 132 48.75
10/16/2026 17:10 168 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 20 48.75
10/16/2026 17:10 80 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 200 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 21 48.75
10/16/2026 17:10 18 48.75
10/16/2026 17:10 112 48.74
10/16/2026 17:10 100 48.74
10/16/2026 17:10 100 48.74
10/16/2026 17:10 248 48.74
10/16/2026 17:10 152 48.74
10/16/2026 17:10 194 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:10 6 48.75
10/16/2026 17:10 120 48.75
10/16/2026 17:10 100 48.75
10/16/2026 17:09 20 48.75
10/16/2026 17:09 200 48.75
10/16/2026 17:09 100 48.75
10/16/2026 17:09 500 48.75
10/16/2026 17:09 100 48.75
10/16/2026 17:09 80 48.75
10/16/2026 17:09 32 48.75
10/16/2026 17:09 100 48.75
10/16/2026 17:09 100 48.75
10/16/2026 17:09 8 48.75
10/16/2026 17:09 100 48.75
10/16/2026 17:09 100 48.75
10/16/2026 17:09 65 48.755
10/16/2026 17:09 100 48.755
10/16/2026 17:09 100 48.75
10/16/2026 17:09 300 48.75
10/16/2026 17:09 176 48.75
10/16/2026 17:09 100 48.75
10/16/2026 17:09 300 48.75
10/16/2026 17:09 40 48.75
10/16/2026 17:09 200 48.75
10/16/2026 17:09 13 48.745
10/16/2026 17:09 70 48.74
10/16/2026 17:09 6 48.74
10/16/2026 17:09 300 48.74
10/16/2026 17:09 700 48.735
10/16/2026 17:09 100 48.735
10/16/2026 17:09 100 48.735
10/16/2026 17:09 100 48.735
10/16/2026 17:09 20 48.735
10/16/2026 17:09 25 48.74
10/16/2026 17:09 13 48.74
10/16/2026 17:09 62 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 138 48.74
10/16/2026 17:09 200 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 140 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 140 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 2500 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 140 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 41 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 99 48.74
10/16/2026 17:09 1 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 80 48.74
10/16/2026 17:09 20 48.74
10/16/2026 17:09 80 48.74
10/16/2026 17:09 20 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 20 48.74
10/16/2026 17:09 20 48.74
10/16/2026 17:09 200 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 200 48.74
10/16/2026 17:09 20 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 600 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 22 48.74
10/16/2026 17:09 100 48.745
10/16/2026 17:09 100 48.745
10/16/2026 17:09 100 48.745
10/16/2026 17:09 78 48.74
10/16/2026 17:09 100 48.745
10/16/2026 17:09 180 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 200 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 165 48.74
10/16/2026 17:09 135 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 1 48.74
10/16/2026 17:09 100 48.745
10/16/2026 17:09 100 48.745
10/16/2026 17:09 100 48.745
10/16/2026 17:09 100 48.745
10/16/2026 17:09 1000 48.74
10/16/2026 17:09 300 48.74
10/16/2026 17:09 25 48.74
10/16/2026 17:09 25 48.74
10/16/2026 17:09 75 48.74
10/16/2026 17:09 25 48.74
10/16/2026 17:09 25 48.74
10/16/2026 17:09 75 48.74
10/16/2026 17:09 25 48.74
10/16/2026 17:09 100 48.74
10/16/2026 17:09 500 48.74
10/16/2026 17:09 200 48.74
10/16/2026 17:09 200 48.74
10/16/2026 17:09 300 48.74
10/16/2026 17:09 400 48.74
10/16/2026 17:09 20 48.74
10/16/2026 17:09 300 48.74
10/16/2026 17:09 200 48.74
10/16/2026 17:09 1881 48.74
10/16/2026 17:09 100 48.73
10/16/2026 17:09 300 48.73
10/16/2026 17:09 500 48.73
10/16/2026 17:09 1 48.73
10/16/2026 17:09 200 48.73
10/16/2026 17:09 50 48.73
10/16/2026 17:09 100 48.73
10/16/2026 17:09 1119 48.74
10/16/2026 17:09 203 48.74
10/16/2026 17:09 19 48.74
10/16/2026 17:09 9 48.74
10/16/2026 17:09 93 48.74
10/16/2026 17:09 107 48.74
10/16/2026 17:09 13 48.735
10/16/2026 17:09 15 48.73
10/16/2026 17:09 119 48.73
10/16/2026 17:09 41 48.73
10/16/2026 17:09 59 48.73
10/16/2026 17:09 100 48.73
10/16/2026 17:09 200 48.73
10/16/2026 17:09 50 48.73
10/16/2026 17:09 300 48.73
10/16/2026 17:09 187 48.73
10/16/2026 17:09 100 48.73
10/16/2026 17:09 100 48.73
10/16/2026 17:09 90 48.73
10/16/2026 17:09 300 48.73
10/16/2026 17:09 256 48.73
10/16/2026 17:09 70 48.73
10/16/2026 17:09 977 48.73
10/16/2026 17:09 102 48.73
10/16/2026 17:09 300 48.73
10/16/2026 17:08 83 48.73
10/16/2026 17:08 102 48.73
10/16/2026 17:08 336 48.73
10/16/2026 17:08 100 48.73
10/16/2026 17:08 300 48.73
10/16/2026 17:08 143 48.73
10/16/2026 17:08 57 48.73
10/16/2026 17:08 200 48.72
10/16/2026 17:08 100 48.72
10/16/2026 17:08 100 48.72
10/16/2026 17:08 39 48.73
10/16/2026 17:08 1 48.73
10/16/2026 17:08 199 48.73
10/16/2026 17:08 1 48.73
10/16/2026 17:08 300 48.73
10/16/2026 17:08 100 48.73
10/16/2026 17:08 100 48.73
10/16/2026 17:08 100 48.72
10/16/2026 17:08 800 48.72
10/16/2026 17:08 200 48.72
10/16/2026 17:08 300 48.72
10/16/2026 17:08 100 48.72
10/16/2026 17:08 300 48.72
10/16/2026 17:08 200 48.72
10/16/2026 17:08 5 48.72
10/16/2026 17:08 35 48.72
10/16/2026 17:08 300 48.72
10/16/2026 17:08 94 48.72
10/16/2026 17:08 300 48.72
10/16/2026 17:08 100 48.72
10/16/2026 17:08 698 48.72
10/16/2026 17:08 200 48.72
10/16/2026 17:08 102 48.72
10/16/2026 17:08 200 48.72
10/16/2026 17:08 605 48.72
10/16/2026 17:08 190 48.72
10/16/2026 17:08 102 48.72
10/16/2026 17:08 8 48.72
10/16/2026 17:08 200 48.72
10/16/2026 17:08 795 48.72
10/16/2026 17:08 105 48.72
10/16/2026 17:08 12 48.72
10/16/2026 17:08 200 48.72
10/16/2026 17:08 50 48.72
10/16/2026 17:08 10 48.72
10/16/2026 17:08 86 48.72
10/16/2026 17:08 16 48.72
10/16/2026 17:08 80 48.72
10/16/2026 17:08 300 48.72
10/16/2026 17:07 90 48.715
10/16/2026 17:07 295 48.71
10/16/2026 17:07 82 48.71
10/16/2026 17:07 21 48.71
10/16/2026 17:07 27 48.71
10/16/2026 17:07 100 48.71
10/16/2026 17:07 273 48.71
10/16/2026 17:07 100 48.705
10/16/2026 17:07 27 48.71
10/16/2026 17:07 82 48.71
10/16/2026 17:07 100 48.71
10/16/2026 17:07 18 48.71
10/16/2026 17:07 9 48.71
10/16/2026 17:07 100 48.71
10/16/2026 17:07 91 48.71
10/16/2026 17:07 300 48.71
10/16/2026 17:07 9 48.71
10/16/2026 17:06 91 48.71
10/16/2026 17:06 100 48.71
10/16/2026 17:06 156 48.71
10/16/2026 17:06 144 48.71
10/16/2026 17:06 200 48.71
10/16/2026 17:06 623 48.71
10/16/2026 17:06 100 48.71
10/16/2026 17:06 100 48.71
10/16/2026 17:06 100 48.71
10/16/2026 17:06 61 48.71
10/16/2026 17:06 100 48.71
10/16/2026 17:06 20 48.71
10/16/2026 17:06 80 48.71
10/16/2026 17:06 100 48.71
10/16/2026 17:06 70 48.71
10/16/2026 17:06 606 48.71
10/16/2026 17:06 92 48.71
10/16/2026 17:06 61 48.70
10/16/2026 17:06 100 48.70
10/16/2026 17:06 100 48.705
10/16/2026 17:06 240 48.705
10/16/2026 17:06 8 48.71
10/16/2026 17:06 50 48.71
10/16/2026 17:06 20 48.71
10/16/2026 17:06 80 48.70
10/16/2026 17:06 100 48.70
10/16/2026 17:06 100 48.70
10/16/2026 17:06 100 48.70
10/16/2026 17:06 300 48.70
10/16/2026 17:06 200 48.70
10/16/2026 17:06 248 48.70
10/16/2026 17:06 20 48.70
10/16/2026 17:06 32 48.70
10/16/2026 17:06 200 48.70
10/16/2026 17:06 6404 48.70
10/16/2026 17:06 70 48.70
10/16/2026 17:06 510 48.70
10/16/2026 17:06 100 48.70
10/16/2026 17:06 100 48.70
10/16/2026 17:06 200 48.70
10/16/2026 17:06 55 48.70
10/16/2026 17:06 145 48.70
10/16/2026 17:06 100 48.70
10/16/2026 17:06 600 48.695
10/16/2026 17:06 100 48.69
10/16/2026 17:06 100 48.69
10/16/2026 17:06 300 48.69
10/16/2026 17:06 100 48.70
10/16/2026 17:06 100 48.70
10/16/2026 17:06 567 48.70
10/16/2026 17:06 2309 48.70
10/16/2026 17:06 100 48.70
10/16/2026 17:05 6 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:05 38 48.70
10/16/2026 17:05 97 48.70
10/16/2026 17:05 1 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:05 38 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:05 3 48.70
10/16/2026 17:05 7 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:05 3 48.70
10/16/2026 17:05 3 48.70
10/16/2026 17:05 97 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:05 97 48.70
10/16/2026 17:05 3 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:05 3 48.70
10/16/2026 17:05 97 48.70
10/16/2026 17:05 3 48.695
10/16/2026 17:05 100 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:05 2000 48.70
10/16/2026 17:05 1 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:05 200 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:05 100 48.70
10/16/2026 17:04 102 48.70
10/16/2026 17:04 504 48.70
10/16/2026 17:04 200 48.70
10/16/2026 17:04 100 48.70
10/16/2026 17:04 300 48.70
10/16/2026 17:04 200 48.70
10/16/2026 17:04 100 48.70
10/16/2026 17:04 696 48.70
10/16/2026 17:04 304 48.70
10/16/2026 17:04 200 48.705
10/16/2026 17:04 10 48.705
10/16/2026 17:04 4 48.705
10/16/2026 17:04 100 48.71
10/16/2026 17:04 2 48.71
10/16/2026 17:04 46 48.71
10/16/2026 17:04 300 48.71
10/16/2026 17:04 100 48.71
10/16/2026 17:04 200 48.71
10/16/2026 17:04 100 48.71
10/16/2026 17:04 98 48.71
10/16/2026 17:04 100 48.71
10/16/2026 17:04 100 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 70 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 300 48.71
10/16/2026 17:03 9 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 200 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 200 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 200 48.71
10/16/2026 17:03 2 48.71
10/16/2026 17:03 102 48.71
10/16/2026 17:03 196 48.71
10/16/2026 17:03 29 48.71
10/16/2026 17:03 300 48.71
10/16/2026 17:03 658 48.72
10/16/2026 17:03 10 48.72
10/16/2026 17:03 300 48.72
10/16/2026 17:03 200 48.72
10/16/2026 17:03 334 48.72
10/16/2026 17:03 10 48.72
10/16/2026 17:03 300 48.72
10/16/2026 17:03 200 48.72
10/16/2026 17:03 40 48.715
10/16/2026 17:03 171 48.71
10/16/2026 17:03 10 48.71
10/16/2026 17:03 200 48.71
10/16/2026 17:03 40 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 383 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 200 48.71
10/16/2026 17:03 10 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 95 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 200 48.71
10/16/2026 17:03 179 48.71
10/16/2026 17:03 500 48.71
10/16/2026 17:03 300 48.71
10/16/2026 17:03 1000 48.71
10/16/2026 17:03 700 48.71
10/16/2026 17:03 400 48.71
10/16/2026 17:03 400 48.71
10/16/2026 17:03 200 48.71
10/16/2026 17:03 38 48.71
10/16/2026 17:03 200 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 300 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 15 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 26 48.71
10/16/2026 17:03 200 48.71
10/16/2026 17:03 74 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 256 48.71
10/16/2026 17:03 44 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 300 48.71
10/16/2026 17:03 8 48.71
10/16/2026 17:03 292 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 42 48.71
10/16/2026 17:03 28 48.71
10/16/2026 17:03 74 48.71
10/16/2026 17:03 226 48.71
10/16/2026 17:03 700 48.71
10/16/2026 17:03 300 48.71
10/16/2026 17:03 100 48.705
10/16/2026 17:03 100 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 10 48.70
10/16/2026 17:03 144 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 44 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 300 48.70
10/16/2026 17:03 500 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 143 48.70
10/16/2026 17:03 57 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 9 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 200 48.70
10/16/2026 17:03 300 48.70
10/16/2026 17:03 36 48.70
10/16/2026 17:03 64 48.70
10/16/2026 17:03 38 48.70
10/16/2026 17:03 262 48.70
10/16/2026 17:03 300 48.70
10/16/2026 17:03 38 48.70
10/16/2026 17:03 62 48.70
10/16/2026 17:03 40 48.70
10/16/2026 17:03 360 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 140 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 125 48.70
10/16/2026 17:03 300 48.70
10/16/2026 17:03 100 48.71
10/16/2026 17:03 199 48.71
10/16/2026 17:03 101 48.71
10/16/2026 17:03 100 48.705
10/16/2026 17:03 100 48.70
10/16/2026 17:03 199 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 100 48.71
10/16/2026 17:03 100 48.705
10/16/2026 17:03 62 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 634 48.70
10/16/2026 17:03 1 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 200 48.70
10/16/2026 17:03 600 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 8 48.70
10/16/2026 17:03 34 48.70
10/16/2026 17:03 64 48.70
10/16/2026 17:03 192 48.70
10/16/2026 17:03 8 48.70
10/16/2026 17:03 2 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 300 48.70
10/16/2026 17:03 100 48.70
10/16/2026 17:03 300 48.70
10/16/2026 17:03 70 48.70
10/16/2026 17:03 2274 48.70
10/16/2026 17:02 102 48.70
10/16/2026 17:02 700 48.70
10/16/2026 17:02 4 48.695
10/16/2026 17:02 102 48.70
10/16/2026 17:02 99 48.70
10/16/2026 17:02 200 48.70
10/16/2026 17:02 100 48.70
10/16/2026 17:02 124 48.70
10/16/2026 17:02 176 48.70
10/16/2026 17:02 1 48.70
10/16/2026 17:02 238 48.70
10/16/2026 17:02 166 48.70
10/16/2026 17:02 70 48.70
10/16/2026 17:02 124 48.70
10/16/2026 17:02 176 48.70
10/16/2026 17:02 200 48.70
10/16/2026 17:02 300 48.70
10/16/2026 17:02 24 48.70
10/16/2026 17:02 100 48.695
10/16/2026 17:02 39 48.69
10/16/2026 17:02 600 48.69
10/16/2026 17:02 100 48.69
10/16/2026 17:02 100 48.69
10/16/2026 17:02 100 48.69
10/16/2026 17:02 100 48.69
10/16/2026 17:02 80 48.69
10/16/2026 17:02 519 48.69
10/16/2026 17:02 81 48.69
10/16/2026 17:02 21 48.69
10/16/2026 17:02 79 48.69
10/16/2026 17:02 100 48.69
10/16/2026 17:02 100 48.69
10/16/2026 17:02 1 48.69
10/16/2026 17:02 100 48.69
10/16/2026 17:02 20 48.69
10/16/2026 17:02 100 48.69
10/16/2026 17:02 100 48.69
10/16/2026 17:02 100 48.69
10/16/2026 17:02 20 48.68
10/16/2026 17:01 100 48.685
10/16/2026 17:01 100 48.685
10/16/2026 17:01 100 48.685
10/16/2026 17:01 100 48.685
10/16/2026 17:01 16 48.685
10/16/2026 17:01 18 48.69
10/16/2026 17:01 300 48.69
10/16/2026 17:01 100 48.69
10/16/2026 17:01 200 48.69
10/16/2026 17:01 79 48.69
10/16/2026 17:01 21 48.69
10/16/2026 17:01 400 48.69
10/16/2026 17:01 80 48.69
10/16/2026 17:01 38 48.69
10/16/2026 17:01 40 48.69
10/16/2026 17:01 1000 48.69
10/16/2026 17:01 1000 48.69
10/16/2026 17:01 100 48.69
10/16/2026 17:01 200 48.69
10/16/2026 17:01 300 48.69
10/16/2026 17:01 900 48.69
10/16/2026 17:01 100 48.69
10/16/2026 17:01 1100 48.69
10/16/2026 17:01 100 48.69
10/16/2026 17:01 100 48.69
10/16/2026 17:01 500 48.69
10/16/2026 17:01 703 48.69
10/16/2026 17:01 297 48.69
10/16/2026 17:01 92 48.69
10/16/2026 17:01 206 48.695
10/16/2026 17:01 100 48.695
10/16/2026 17:01 100 48.695
10/16/2026 17:01 48 48.69
10/16/2026 17:01 137 48.69
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 10 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 700 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 80 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 10 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 70 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 70 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 1000 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 380 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 10 48.70
10/16/2026 17:00 98 48.70
10/16/2026 17:00 2 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 723 48.69
10/16/2026 17:00 827 48.69
10/16/2026 17:00 200 48.69
10/16/2026 17:00 200 48.69
10/16/2026 17:00 100 48.69
10/16/2026 17:00 932 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 20 48.70
10/16/2026 17:00 80 48.70
10/16/2026 17:00 70 48.70
10/16/2026 17:00 130 48.70
10/16/2026 17:00 70 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 39 48.70
10/16/2026 17:00 36 48.70
10/16/2026 17:00 64 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 68 48.695
10/16/2026 17:00 100 48.695
10/16/2026 17:00 100 48.70
10/16/2026 17:00 1 48.70
10/16/2026 17:00 660 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 110 48.70
10/16/2026 17:00 10 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 11 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 12 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.695
10/16/2026 17:00 200 48.695
10/16/2026 17:00 88 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 4070 48.70
10/16/2026 17:00 100 48.695
10/16/2026 17:00 100 48.695
10/16/2026 17:00 80 48.69
10/16/2026 17:00 300 48.69
10/16/2026 17:00 20 48.69
10/16/2026 17:00 102 48.69
10/16/2026 17:00 178 48.69
10/16/2026 17:00 20 48.695
10/16/2026 17:00 1230 48.70
10/16/2026 17:00 4500 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 200 48.70
10/16/2026 17:00 100 48.70
10/16/2026 17:00 300 48.70
10/16/2026 17:00 100 48.695
10/16/2026 17:00 100 48.695
10/16/2026 17:00 200 48.69
10/16/2026 17:00 100 48.69
10/16/2026 17:00 100 48.69
10/16/2026 17:00 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 300 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 200 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 300 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 300 48.69
10/16/2026 16:59 155 48.69
10/16/2026 16:59 96 48.69
10/16/2026 16:59 97 48.69
10/16/2026 16:59 103 48.69
10/16/2026 16:59 177 48.69
10/16/2026 16:59 124 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 1100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 300 48.69
10/16/2026 16:59 164 48.69
10/16/2026 16:59 203 48.69
10/16/2026 16:59 184 48.69
10/16/2026 16:59 133 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 98 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 300 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:59 100 48.69
10/16/2026 16:58 1 48.69
10/16/2026 16:58 42 48.69
10/16/2026 16:58 200 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 58 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 300 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 72 48.69
10/16/2026 16:58 100 48.685
10/16/2026 16:58 79 48.68
10/16/2026 16:58 700 48.68
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 28 48.69
10/16/2026 16:58 42 48.69
10/16/2026 16:58 17 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 83 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 500 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 80 48.69
10/16/2026 16:58 20 48.69
10/16/2026 16:58 50 48.69
10/16/2026 16:58 200 48.69
10/16/2026 16:58 300 48.69
10/16/2026 16:58 200 48.69
10/16/2026 16:58 300 48.69
10/16/2026 16:58 13 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.69
10/16/2026 16:58 100 48.685
10/16/2026 16:58 180 48.685
10/16/2026 16:58 20 48.685
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 300 48.68
10/16/2026 16:57 700 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.685
10/16/2026 16:57 100 48.685
10/16/2026 16:57 100 48.685
10/16/2026 16:57 99 48.685
10/16/2026 16:57 200 48.69
10/16/2026 16:57 20 48.69
10/16/2026 16:57 100 48.69
10/16/2026 16:57 100 48.69
10/16/2026 16:57 100 48.69
10/16/2026 16:57 100 48.69
10/16/2026 16:57 100 48.69
10/16/2026 16:57 100 48.69
10/16/2026 16:57 100 48.69
10/16/2026 16:57 200 48.69
10/16/2026 16:57 100 48.69
10/16/2026 16:57 100 48.69
10/16/2026 16:57 300 48.69
10/16/2026 16:57 874 48.69
10/16/2026 16:57 100 48.685
10/16/2026 16:57 900 48.68
10/16/2026 16:57 719 48.68
10/16/2026 16:57 300 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 1100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 300 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 3 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 67 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 5 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 2400 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 600 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 500 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 1000 48.68
10/16/2026 16:57 100 48.68
10/16/2026 16:57 300 48.68
10/16/2026 16:57 700 48.68
10/16/2026 16:57 300 48.68
10/16/2026 16:57 1000 48.68
10/16/2026 16:57 880 48.68
10/16/2026 16:57 3 48.685
10/16/2026 16:56 100 48.685
10/16/2026 16:56 100 48.685
10/16/2026 16:56 100 48.685
10/16/2026 16:56 120 48.68
10/16/2026 16:56 300 48.68
10/16/2026 16:56 300 48.68
10/16/2026 16:56 20 48.685
10/16/2026 16:55 5 48.68
10/16/2026 16:55 150 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 917 48.68
10/16/2026 16:55 83 48.68
10/16/2026 16:55 100 48.675
10/16/2026 16:55 84 48.67
10/16/2026 16:55 10 48.67
10/16/2026 16:55 1000 48.67
10/16/2026 16:55 100 48.67
10/16/2026 16:55 100 48.67
10/16/2026 16:55 300 48.67
10/16/2026 16:55 100 48.67
10/16/2026 16:55 100 48.67
10/16/2026 16:55 300 48.67
10/16/2026 16:55 100 48.675
10/16/2026 16:55 200 48.68
10/16/2026 16:55 100 48.675
10/16/2026 16:55 100 48.675
10/16/2026 16:55 7 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 300 48.68
10/16/2026 16:55 300 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 510 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 200 48.68
10/16/2026 16:55 300 48.68
10/16/2026 16:55 200 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 200 48.68
10/16/2026 16:55 1 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 9 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 20 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 200 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 300 48.68
10/16/2026 16:55 1000 48.68
10/16/2026 16:55 900 48.68
10/16/2026 16:55 126 48.69
10/16/2026 16:55 100 48.685
10/16/2026 16:55 100 48.68
10/16/2026 16:55 339 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 300 48.68
10/16/2026 16:55 300 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 100 48.68
10/16/2026 16:55 2000 48.68
10/16/2026 16:55 2000 48.68
10/16/2026 16:55 300 48.68
10/16/2026 16:55 200 48.675
10/16/2026 16:54 7 48.675
10/16/2026 16:54 100 48.67
10/16/2026 16:54 200 48.67
10/16/2026 16:54 100 48.67
10/16/2026 16:54 100 48.67
10/16/2026 16:54 100 48.67
10/16/2026 16:54 100 48.67
10/16/2026 16:54 100 48.67
10/16/2026 16:54 300 48.67
10/16/2026 16:54 9 48.67
10/16/2026 16:54 9 48.67
10/16/2026 16:54 54 48.67
10/16/2026 16:54 100 48.67
10/16/2026 16:54 100 48.67
10/16/2026 16:54 100 48.67
10/16/2026 16:54 10 48.67
10/16/2026 16:54 100 48.67
10/16/2026 16:54 100 48.67
10/16/2026 16:54 200 48.67
10/16/2026 16:54 20 48.67
10/16/2026 16:54 2300 48.67
10/16/2026 16:54 100 48.67
10/16/2026 16:54 200 48.67
10/16/2026 16:54 1000 48.67
10/16/2026 16:54 100 48.67
10/16/2026 16:54 200 48.67
10/16/2026 16:54 100 48.67
10/16/2026 16:54 200 48.67
10/16/2026 16:54 200 48.67
10/16/2026 16:54 300 48.67
10/16/2026 16:54 300 48.68
10/16/2026 16:54 100 48.68
10/16/2026 16:54 188 48.68
10/16/2026 16:54 281 48.68
10/16/2026 16:54 19 48.68
10/16/2026 16:54 100 48.68
10/16/2026 16:54 100 48.68
10/16/2026 16:54 300 48.68
10/16/2026 16:54 100 48.68
10/16/2026 16:54 100 48.68
10/16/2026 16:54 2000 48.68
10/16/2026 16:54 300 48.68
10/16/2026 16:54 20 48.685
10/16/2026 16:54 100 48.68
10/16/2026 16:54 300 48.68
10/16/2026 16:54 4150 48.68
10/16/2026 16:54 300 48.68
10/16/2026 16:54 4450 48.68
10/16/2026 16:54 18 48.68
10/16/2026 16:54 1700 48.68
10/16/2026 16:54 36 48.68
10/16/2026 16:54 9 48.68
10/16/2026 16:54 100 48.68
10/16/2026 16:54 200 48.68
10/16/2026 16:54 100 48.68
10/16/2026 16:54 200 48.68
10/16/2026 16:54 100 48.68
10/16/2026 16:54 1087 48.68
10/16/2026 16:54 200 48.68
10/16/2026 16:54 1700 48.68
10/16/2026 16:54 200 48.68
10/16/2026 16:54 100 48.68
10/16/2026 16:54 100 48.68
10/16/2026 16:54 100 48.68
10/16/2026 16:54 100 48.68
10/16/2026 16:54 40 48.68
10/16/2026 16:54 300 48.68
10/16/2026 16:54 1000 48.68
10/16/2026 16:54 100 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 20 48.685
10/16/2026 16:54 67 48.69
10/16/2026 16:54 300 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 200 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 300 48.69
10/16/2026 16:54 300 48.69
10/16/2026 16:54 700 48.69
10/16/2026 16:54 2000 48.69
10/16/2026 16:54 60 48.695
10/16/2026 16:54 8882 48.70
10/16/2026 16:54 200 48.70
10/16/2026 16:54 100 48.70
10/16/2026 16:54 100 48.70
10/16/2026 16:54 200 48.70
10/16/2026 16:54 100 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 200 48.69
10/16/2026 16:54 104 48.69
10/16/2026 16:54 196 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 100 48.69
10/16/2026 16:54 20 48.685
10/16/2026 16:53 23 48.68
10/16/2026 16:53 300 48.68
10/16/2026 16:53 73 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 300 48.68
10/16/2026 16:53 20 48.685
10/16/2026 16:53 20 48.69
10/16/2026 16:53 100 48.69
10/16/2026 16:53 100 48.69
10/16/2026 16:53 100 48.69
10/16/2026 16:53 100 48.69
10/16/2026 16:53 1000 48.69
10/16/2026 16:53 104 48.69
10/16/2026 16:53 96 48.69
10/16/2026 16:53 100 48.69
10/16/2026 16:53 100 48.685
10/16/2026 16:53 1000 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 43 48.68
10/16/2026 16:53 30 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 300 48.68
10/16/2026 16:53 1538 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 300 48.68
10/16/2026 16:53 80 48.68
10/16/2026 16:53 10 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 102 48.68
10/16/2026 16:53 3000 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 94 48.68
10/16/2026 16:53 6 48.68
10/16/2026 16:53 6 48.68
10/16/2026 16:53 1000 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 477 48.68
10/16/2026 16:53 200 48.68
10/16/2026 16:53 240 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 300 48.68
10/16/2026 16:53 20 48.68
10/16/2026 16:53 10 48.68
10/16/2026 16:53 10 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 44 48.68
10/16/2026 16:53 56 48.68
10/16/2026 16:53 3 48.68
10/16/2026 16:53 240 48.68
10/16/2026 16:53 92 48.68
10/16/2026 16:53 10 48.68
10/16/2026 16:53 90 48.68
10/16/2026 16:53 100 48.68
10/16/2026 16:53 300 48.68
10/16/2026 16:53 34 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 10 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 300 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 48 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 40 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 200 48.68
10/16/2026 16:52 62 48.68
10/16/2026 16:52 13 48.68
10/16/2026 16:52 25 48.68
10/16/2026 16:52 300 48.68
10/16/2026 16:52 2070 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 2 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 200 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 137 48.68
10/16/2026 16:52 100 48.675
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 300 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 35 48.68
10/16/2026 16:52 9 48.68
10/16/2026 16:52 327 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 83 48.68
10/16/2026 16:52 17 48.68
10/16/2026 16:52 473 48.68
10/16/2026 16:52 478 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 259 48.68
10/16/2026 16:52 184 48.68
10/16/2026 16:52 41 48.68
10/16/2026 16:52 65 48.69
10/16/2026 16:52 60 48.69
10/16/2026 16:52 40 48.69
10/16/2026 16:52 160 48.69
10/16/2026 16:52 40 48.69
10/16/2026 16:52 100 48.69
10/16/2026 16:52 100 48.69
10/16/2026 16:52 40 48.69
10/16/2026 16:52 100 48.69
10/16/2026 16:52 9 48.69
10/16/2026 16:52 100 48.685
10/16/2026 16:52 60 48.69
10/16/2026 16:52 240 48.69
10/16/2026 16:52 76 48.69
10/16/2026 16:52 9 48.69
10/16/2026 16:52 100 48.69
10/16/2026 16:52 100 48.69
10/16/2026 16:52 100 48.69
10/16/2026 16:52 100 48.69
10/16/2026 16:52 75 48.69
10/16/2026 16:52 1 48.69
10/16/2026 16:52 19 48.69
10/16/2026 16:52 5 48.69
10/16/2026 16:52 76 48.69
10/16/2026 16:52 100 48.69
10/16/2026 16:52 200 48.69
10/16/2026 16:52 100 48.69
10/16/2026 16:52 300 48.69
10/16/2026 16:52 259 48.68
10/16/2026 16:52 200 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 820 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 500 48.675
10/16/2026 16:52 100 48.68
10/16/2026 16:52 281 48.68
10/16/2026 16:52 36 48.68
10/16/2026 16:52 4 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 1 48.68
10/16/2026 16:52 10 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 300 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 200 48.675
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 1 48.68
10/16/2026 16:52 200 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:52 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 200 48.68
10/16/2026 16:51 299 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 20 48.68
10/16/2026 16:51 300 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 8 48.68
10/16/2026 16:51 92 48.68
10/16/2026 16:51 10 48.69
10/16/2026 16:51 10 48.69
10/16/2026 16:51 238 48.69
10/16/2026 16:51 1 48.69
10/16/2026 16:51 300 48.69
10/16/2026 16:51 18 48.69
10/16/2026 16:51 1 48.69
10/16/2026 16:51 200 48.69
10/16/2026 16:51 200 48.685
10/16/2026 16:51 100 48.68
10/16/2026 16:51 8 48.68
10/16/2026 16:51 8 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 300 48.68
10/16/2026 16:51 200 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 8 48.68
10/16/2026 16:51 1 48.68
10/16/2026 16:51 200 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 689 48.675
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 300 48.68
10/16/2026 16:51 16 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 80 48.68
10/16/2026 16:51 10 48.68
10/16/2026 16:51 100 48.675
10/16/2026 16:51 10 48.68
10/16/2026 16:51 1 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 300 48.68
10/16/2026 16:51 81 48.68
10/16/2026 16:51 19 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 19 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 2 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 7 48.68
10/16/2026 16:51 232 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 119 48.68
10/16/2026 16:51 2 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 440 48.68
10/16/2026 16:51 40 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 190 48.68
10/16/2026 16:51 164 48.68
10/16/2026 16:51 31 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 300 48.68
10/16/2026 16:51 300 48.68
10/16/2026 16:51 500 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 183 48.68
10/16/2026 16:51 200 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 166 48.68
10/16/2026 16:51 5 48.68
10/16/2026 16:51 189 48.68
10/16/2026 16:51 221 48.68
10/16/2026 16:51 600 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 200 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 400 48.68
10/16/2026 16:51 41 48.68
10/16/2026 16:51 20 48.68
10/16/2026 16:51 39 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 100 48.68
10/16/2026 16:51 168 48.68
10/16/2026 16:51 100 48.675
10/16/2026 16:50 50 48.67
10/16/2026 16:50 52 48.67
10/16/2026 16:50 50 48.67
10/16/2026 16:50 50 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 300 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 60 48.67
10/16/2026 16:50 122 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 11 48.67
10/16/2026 16:50 89 48.67
10/16/2026 16:50 13 48.67
10/16/2026 16:50 87 48.67
10/16/2026 16:50 1700 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 133 48.665
10/16/2026 16:50 100 48.665
10/16/2026 16:50 27 48.66
10/16/2026 16:50 9 48.66
10/16/2026 16:50 100 48.66
10/16/2026 16:50 9 48.66
10/16/2026 16:50 100 48.66
10/16/2026 16:50 9 48.66
10/16/2026 16:50 200 48.66
10/16/2026 16:50 9 48.66
10/16/2026 16:50 108 48.66
10/16/2026 16:50 100 48.66
10/16/2026 16:50 500 48.66
10/16/2026 16:50 20 48.66
10/16/2026 16:50 300 48.66
10/16/2026 16:50 100 48.66
10/16/2026 16:50 200 48.66
10/16/2026 16:50 200 48.66
10/16/2026 16:50 100 48.66
10/16/2026 16:50 100 48.66
10/16/2026 16:50 100 48.66
10/16/2026 16:50 100 48.66
10/16/2026 16:50 1000 48.66
10/16/2026 16:50 700 48.66
10/16/2026 16:50 153 48.665
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 650 48.67
10/16/2026 16:50 90 48.67
10/16/2026 16:50 10 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 90 48.67
10/16/2026 16:50 10 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 300 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 50 48.67
10/16/2026 16:50 81 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 10 48.67
10/16/2026 16:50 40 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 10 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 200 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 300 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 200 48.67
10/16/2026 16:50 1 48.67
10/16/2026 16:50 60 48.67
10/16/2026 16:50 40 48.67
10/16/2026 16:50 80 48.67
10/16/2026 16:50 100 48.665
10/16/2026 16:50 911 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 89 48.67
10/16/2026 16:50 100 48.665
10/16/2026 16:50 1200 48.67
10/16/2026 16:50 1200 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 1000 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 100 48.67
10/16/2026 16:50 40 48.675
10/16/2026 16:50 40 48.675
10/16/2026 16:49 32 48.68
10/16/2026 16:49 100 48.68
10/16/2026 16:49 100 48.68
10/16/2026 16:49 100 48.67
10/16/2026 16:49 54 48.67
10/16/2026 16:49 46 48.67
10/16/2026 16:49 100 48.67
10/16/2026 16:49 200 48.67
10/16/2026 16:49 660 48.67
10/16/2026 16:49 100 48.67
10/16/2026 16:49 100 48.67
10/16/2026 16:49 100 48.66
10/16/2026 16:49 200 48.66
10/16/2026 16:49 19 48.66
10/16/2026 16:49 81 48.66
10/16/2026 16:49 100 48.66
10/16/2026 16:49 100 48.66
10/16/2026 16:49 100 48.66
10/16/2026 16:49 100 48.66
10/16/2026 16:49 100 48.66
10/16/2026 16:49 100 48.66
10/16/2026 16:49 300 48.66
10/16/2026 16:49 100 48.66
10/16/2026 16:49 81 48.66
10/16/2026 16:49 19 48.66
10/16/2026 16:49 26 48.66
10/16/2026 16:49 100 48.66
10/16/2026 16:49 100 48.66
10/16/2026 16:49 74 48.66
10/16/2026 16:49 26 48.66
10/16/2026 16:49 20 48.66
10/16/2026 16:49 100 48.66
10/16/2026 16:49 100 48.66
10/16/2026 16:49 100 48.66
10/16/2026 16:49 300 48.66
10/16/2026 16:49 100 48.66
10/16/2026 16:49 21 48.66
10/16/2026 16:49 200 48.65
10/16/2026 16:49 26 48.65
10/16/2026 16:49 100 48.65
10/16/2026 16:49 1500 48.65
10/16/2026 16:49 100 48.65
10/16/2026 16:49 14 48.65
10/16/2026 16:49 98 48.65
10/16/2026 16:49 2 48.65
10/16/2026 16:49 100 48.65
10/16/2026 16:49 435 48.65
10/16/2026 16:49 100 48.65
10/16/2026 16:49 200 48.65
10/16/2026 16:49 100 48.65
10/16/2026 16:49 100 48.65
10/16/2026 16:49 1000 48.65
10/16/2026 16:49 520 48.65
10/16/2026 16:49 100 48.645
10/16/2026 16:49 100 48.645
10/16/2026 16:49 480 48.65
10/16/2026 16:49 20 48.65
10/16/2026 16:48 1 48.64
10/16/2026 16:48 40 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 100 48.645
10/16/2026 16:48 1000 48.645
10/16/2026 16:48 100 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 200 48.65
10/16/2026 16:48 91 48.65
10/16/2026 16:48 109 48.65
10/16/2026 16:48 300 48.65
10/16/2026 16:48 300 48.65
10/16/2026 16:48 200 48.65
10/16/2026 16:48 200 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 47 48.65
10/16/2026 16:48 153 48.65
10/16/2026 16:48 1000 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 647 48.65
10/16/2026 16:48 73 48.65
10/16/2026 16:48 280 48.65
10/16/2026 16:48 1420 48.65
10/16/2026 16:48 300 48.65
10/16/2026 16:48 600 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 80 48.65
10/16/2026 16:48 692 48.655
10/16/2026 16:48 100 48.65
10/16/2026 16:48 678 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 81 48.65
10/16/2026 16:48 19 48.65
10/16/2026 16:48 81 48.65
10/16/2026 16:48 58 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 42 48.65
10/16/2026 16:48 58 48.65
10/16/2026 16:48 52 48.65
10/16/2026 16:48 148 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 20 48.65
10/16/2026 16:48 80 48.65
10/16/2026 16:48 20 48.65
10/16/2026 16:48 88 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 12 48.65
10/16/2026 16:48 88 48.65
10/16/2026 16:48 352 48.65
10/16/2026 16:48 157 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 98 48.65
10/16/2026 16:48 2 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 33 48.65
10/16/2026 16:48 1 48.65
10/16/2026 16:48 43 48.65
10/16/2026 16:48 300 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 63 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 100 48.65
10/16/2026 16:48 400 48.65
10/16/2026 16:48 879 48.65
10/16/2026 16:48 134 48.65
10/16/2026 16:48 2 48.65
10/16/2026 16:48 158 48.65
10/16/2026 16:48 4 48.65
10/16/2026 16:48 33 48.65
10/16/2026 16:47 3 48.65
10/16/2026 16:47 13 48.65
10/16/2026 16:47 16 48.65
10/16/2026 16:47 130 48.65
10/16/2026 16:47 138 48.65
10/16/2026 16:47 220 48.65
10/16/2026 16:47 247 48.65
10/16/2026 16:47 449 48.65
10/16/2026 16:47 184 48.65
10/16/2026 16:47 34 48.65
10/16/2026 16:47 197 48.65
10/16/2026 16:47 100 48.65
10/16/2026 16:47 45 48.65
10/16/2026 16:47 100 48.645
10/16/2026 16:47 100 48.645
10/16/2026 16:47 1 48.65
10/16/2026 16:47 5 48.65
10/16/2026 16:47 24 48.65
10/16/2026 16:47 25 48.65
10/16/2026 16:47 245 48.65
10/16/2026 16:47 1 48.65
10/16/2026 16:47 14 48.65
10/16/2026 16:47 86 48.65
10/16/2026 16:47 54 48.65
10/16/2026 16:47 79 48.65
10/16/2026 16:47 91 48.65
10/16/2026 16:47 627 48.645
10/16/2026 16:47 1 48.65
10/16/2026 16:47 7 48.65
10/16/2026 16:47 36 48.65
10/16/2026 16:47 42 48.65
10/16/2026 16:47 158 48.65
10/16/2026 16:47 10 48.65
10/16/2026 16:47 200 48.65
10/16/2026 16:47 100 48.65
10/16/2026 16:47 100 48.65
10/16/2026 16:47 100 48.65
10/16/2026 16:47 96 48.65
10/16/2026 16:47 4 48.65
10/16/2026 16:47 6 48.65
10/16/2026 16:47 94 48.65
10/16/2026 16:47 63 48.65
10/16/2026 16:47 400 48.65
10/16/2026 16:47 652 48.65
10/16/2026 16:47 100 48.65
10/16/2026 16:47 14 48.65
10/16/2026 16:47 193 48.65
10/16/2026 16:47 127 48.65
10/16/2026 16:47 223 48.65
10/16/2026 16:47 100 48.65
10/16/2026 16:47 50 48.65
10/16/2026 16:47 100 48.645
10/16/2026 16:47 100 48.645
10/16/2026 16:46 286 48.65
10/16/2026 16:46 356 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 162 48.65
10/16/2026 16:46 400 48.65
10/16/2026 16:46 60 48.65
10/16/2026 16:46 40 48.65
10/16/2026 16:46 729 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 200 48.65
10/16/2026 16:46 200 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 300 48.65
10/16/2026 16:46 200 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 300 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 200 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 71 48.65
10/16/2026 16:46 29 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 12 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 123 48.65
10/16/2026 16:46 236 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.65
10/16/2026 16:46 100 48.645
10/16/2026 16:45 17 48.645
10/16/2026 16:45 20 48.645
10/16/2026 16:45 100 48.645
10/16/2026 16:45 100 48.645
10/16/2026 16:44 168 48.645
10/16/2026 16:44 200 48.645
10/16/2026 16:44 20 48.645
10/16/2026 16:44 20 48.645
10/16/2026 16:44 371 48.65
10/16/2026 16:44 300 48.65
10/16/2026 16:44 900 48.65
10/16/2026 16:44 40 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 300 48.65
10/16/2026 16:44 200 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 1 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 51 48.65
10/16/2026 16:44 40 48.65
10/16/2026 16:44 309 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 97 48.65
10/16/2026 16:44 6 48.65
10/16/2026 16:44 153 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 147 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 200 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 19 48.65
10/16/2026 16:44 100 48.645
10/16/2026 16:44 100 48.645
10/16/2026 16:44 100 48.645
10/16/2026 16:44 100 48.645
10/16/2026 16:44 60 48.65
10/16/2026 16:44 921 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 79 48.65
10/16/2026 16:44 121 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 100 48.65
10/16/2026 16:44 300 48.65
10/16/2026 16:44 55 48.65
10/16/2026 16:44 6 48.645
10/16/2026 16:44 11 48.645
10/16/2026 16:44 800 48.645
10/16/2026 16:44 7 48.645
10/16/2026 16:44 900 48.645
10/16/2026 16:44 100 48.645
10/16/2026 16:44 100 48.645
10/16/2026 16:44 500 48.645
10/16/2026 16:44 100 48.645
10/16/2026 16:44 659 48.645
10/16/2026 16:44 81 48.64
10/16/2026 16:44 100 48.64
10/16/2026 16:44 102 48.64
10/16/2026 16:44 100 48.64
10/16/2026 16:44 102 48.64
10/16/2026 16:44 100 48.64
10/16/2026 16:44 102 48.64
10/16/2026 16:44 437 48.64
10/16/2026 16:44 100 48.64
10/16/2026 16:44 100 48.64
10/16/2026 16:44 100 48.64
10/16/2026 16:44 1553 48.64
10/16/2026 16:44 100 48.645
10/16/2026 16:44 102 48.64
10/16/2026 16:44 400 48.64
10/16/2026 16:43 100 48.64
10/16/2026 16:43 102 48.64
10/16/2026 16:43 100 48.64
10/16/2026 16:43 102 48.64
10/16/2026 16:43 100 48.64
10/16/2026 16:43 102 48.64
10/16/2026 16:43 400 48.64
10/16/2026 16:43 20 48.64
10/16/2026 16:43 100 48.645
10/16/2026 16:43 102 48.64
10/16/2026 16:43 400 48.64
10/16/2026 16:43 1 48.64
10/16/2026 16:43 102 48.64
10/16/2026 16:43 100 48.64
10/16/2026 16:43 102 48.64
10/16/2026 16:43 100 48.64
10/16/2026 16:42 100 48.645
10/16/2026 16:42 100 48.645
10/16/2026 16:42 188 48.645
10/16/2026 16:42 424 48.645
10/16/2026 16:42 24 48.64
10/16/2026 16:42 1502 48.64
10/16/2026 16:42 100 48.64
10/16/2026 16:42 100 48.64
10/16/2026 16:42 200 48.64
10/16/2026 16:42 100 48.64
10/16/2026 16:42 100 48.64
10/16/2026 16:42 144 48.64
10/16/2026 16:42 56 48.64
10/16/2026 16:42 44 48.64
10/16/2026 16:42 20 48.64
10/16/2026 16:42 100 48.64
10/16/2026 16:42 9 48.64
10/16/2026 16:42 100 48.645
10/16/2026 16:42 1 48.64
10/16/2026 16:41 126 48.64
10/16/2026 16:41 200 48.64
10/16/2026 16:41 100 48.64
10/16/2026 16:41 100 48.64
10/16/2026 16:41 100 48.64
10/16/2026 16:41 100 48.64
10/16/2026 16:41 200 48.64
10/16/2026 16:41 1 48.64
10/16/2026 16:41 200 48.64
10/16/2026 16:41 200 48.64
10/16/2026 16:41 300 48.64
10/16/2026 16:41 372 48.64
10/16/2026 16:41 400 48.64
10/16/2026 16:40 20 48.64
10/16/2026 16:40 400 48.64
10/16/2026 16:40 100 48.645
10/16/2026 16:40 100 48.64
10/16/2026 16:40 100 48.645
10/16/2026 16:40 100 48.645
10/16/2026 16:40 2180 48.64
10/16/2026 16:40 100 48.645
10/16/2026 16:40 400 48.64
10/16/2026 16:40 2242 48.64
10/16/2026 16:39 100 48.645
10/16/2026 16:39 8 48.645
10/16/2026 16:39 878 48.645
10/16/2026 16:39 42 48.645
10/16/2026 16:39 900 48.645
10/16/2026 16:39 80 48.645
10/16/2026 16:39 40 48.64
10/16/2026 16:39 20 48.64
10/16/2026 16:39 23 48.64
10/16/2026 16:39 1303 48.64
10/16/2026 16:39 100 48.64
10/16/2026 16:39 100 48.64
10/16/2026 16:39 300 48.64
10/16/2026 16:39 500 48.64
10/16/2026 16:39 100 48.64
10/16/2026 16:39 100 48.64
10/16/2026 16:39 100 48.64
10/16/2026 16:39 100 48.64
10/16/2026 16:39 300 48.64
10/16/2026 16:39 1 48.64
10/16/2026 16:39 79 48.64
10/16/2026 16:39 100 48.645
10/16/2026 16:38 50 48.645
10/16/2026 16:38 1 48.645
10/16/2026 16:38 45 48.645
10/16/2026 16:38 4 48.645
10/16/2026 16:37 312 48.645
10/16/2026 16:37 88 48.645
10/16/2026 16:37 12 48.645
10/16/2026 16:37 100 48.645
10/16/2026 16:37 400 48.645
10/16/2026 16:37 400 48.645
10/16/2026 16:37 1 48.645
10/16/2026 16:37 1000 48.645
10/16/2026 16:37 100 48.645
10/16/2026 16:36 20 48.65
10/16/2026 16:36 225 48.65
10/16/2026 16:36 153 48.65
10/16/2026 16:36 100 48.645
10/16/2026 16:35 60 48.65
10/16/2026 16:35 2056 48.645
10/16/2026 16:35 160 48.645
10/16/2026 16:35 1 48.645
10/16/2026 16:34 80 48.645
10/16/2026 16:34 50 48.645
10/16/2026 16:34 100 48.645
10/16/2026 16:34 400 48.645
10/16/2026 16:34 87 48.65
10/16/2026 16:34 800 48.645
10/16/2026 16:34 20 48.645
10/16/2026 16:33 1 48.64
10/16/2026 16:33 20 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 1 48.64
10/16/2026 16:33 19 48.64
10/16/2026 16:33 49 48.64
10/16/2026 16:33 180 48.645
10/16/2026 16:33 180 48.645
10/16/2026 16:33 51 48.64
10/16/2026 16:33 49 48.64
10/16/2026 16:33 51 48.64
10/16/2026 16:33 374 48.64
10/16/2026 16:33 109 48.64
10/16/2026 16:33 101 48.64
10/16/2026 16:33 190 48.64
10/16/2026 16:33 109 48.64
10/16/2026 16:33 284 48.64
10/16/2026 16:33 49 48.64
10/16/2026 16:33 49 48.64
10/16/2026 16:33 51 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 60 48.64
10/16/2026 16:33 400 48.64
10/16/2026 16:33 34 48.64
10/16/2026 16:33 500 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 200 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 89 48.64
10/16/2026 16:33 1000 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 500 48.64
10/16/2026 16:33 300 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 200 48.64
10/16/2026 16:33 1 48.64
10/16/2026 16:33 83 48.64
10/16/2026 16:33 216 48.64
10/16/2026 16:33 184 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 172 48.64
10/16/2026 16:33 175 48.64
10/16/2026 16:33 4057 48.64
10/16/2026 16:33 43 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 100 48.635
10/16/2026 16:33 100 48.64
10/16/2026 16:33 42 48.64
10/16/2026 16:33 61 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 2 48.64
10/16/2026 16:33 300 48.64
10/16/2026 16:33 38 48.64
10/16/2026 16:33 62 48.64
10/16/2026 16:33 638 48.64
10/16/2026 16:33 62 48.64
10/16/2026 16:33 1 48.64
10/16/2026 16:33 39 48.64
10/16/2026 16:33 61 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 100 48.64
10/16/2026 16:33 500 48.64
10/16/2026 16:33 98 48.64
10/16/2026 16:33 2 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 78 48.64
10/16/2026 16:32 102 48.64
10/16/2026 16:32 20 48.64
10/16/2026 16:32 1 48.64
10/16/2026 16:32 20 48.64
10/16/2026 16:32 1000 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 300 48.64
10/16/2026 16:32 80 48.64
10/16/2026 16:32 20 48.64
10/16/2026 16:32 200 48.645
10/16/2026 16:32 900 48.645
10/16/2026 16:32 100 48.645
10/16/2026 16:32 88 48.65
10/16/2026 16:32 77 48.65
10/16/2026 16:32 71 48.65
10/16/2026 16:32 100 48.65
10/16/2026 16:32 100 48.65
10/16/2026 16:32 170 48.645
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 10 48.64
10/16/2026 16:32 10 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 10 48.645
10/16/2026 16:32 10 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 500 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 10 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 300 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 1000 48.64
10/16/2026 16:32 427 48.65
10/16/2026 16:32 100 48.65
10/16/2026 16:32 180 48.65
10/16/2026 16:32 20 48.65
10/16/2026 16:32 7 48.65
10/16/2026 16:32 100 48.65
10/16/2026 16:32 400 48.65
10/16/2026 16:32 335 48.65
10/16/2026 16:32 300 48.65
10/16/2026 16:32 180 48.645
10/16/2026 16:32 82 48.64
10/16/2026 16:32 1900 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 10 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 53 48.64
10/16/2026 16:32 229 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 10 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 60 48.64
10/16/2026 16:32 169 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 21 48.64
10/16/2026 16:32 279 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 10 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 21 48.64
10/16/2026 16:32 60 48.64
10/16/2026 16:32 10 48.64
10/16/2026 16:32 100 48.635
10/16/2026 16:32 400 48.635
10/16/2026 16:32 100 48.64
10/16/2026 16:32 30 48.64
10/16/2026 16:32 170 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 45 48.64
10/16/2026 16:32 56 48.64
10/16/2026 16:32 44 48.64
10/16/2026 16:32 56 48.64
10/16/2026 16:32 44 48.64
10/16/2026 16:32 41 48.64
10/16/2026 16:32 59 48.635
10/16/2026 16:32 223 48.635
10/16/2026 16:32 318 48.635
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 52 48.645
10/16/2026 16:32 50 48.645
10/16/2026 16:32 85 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.635
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 2400 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 1300 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 46 48.64
10/16/2026 16:32 54 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 300 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 1 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 200 48.64
10/16/2026 16:32 1 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 747 48.64
10/16/2026 16:32 1253 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 29 48.64
10/16/2026 16:32 65 48.64
10/16/2026 16:32 6 48.64
10/16/2026 16:32 486 48.64
10/16/2026 16:32 3 48.64
10/16/2026 16:32 7 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 100 48.64
10/16/2026 16:32 74 48.64
10/16/2026 16:31 108 48.64
10/16/2026 16:31 26 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 74 48.64
10/16/2026 16:31 26 48.64
10/16/2026 16:31 74 48.64
10/16/2026 16:31 26 48.64
10/16/2026 16:31 74 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 192 48.64
10/16/2026 16:31 108 48.64
10/16/2026 16:31 146 48.64
10/16/2026 16:31 146 48.64
10/16/2026 16:31 54 48.64
10/16/2026 16:31 46 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 54 48.64
10/16/2026 16:31 46 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 54 48.64
10/16/2026 16:31 46 48.64
10/16/2026 16:31 54 48.64
10/16/2026 16:31 46 48.64
10/16/2026 16:31 54 48.64
10/16/2026 16:31 46 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 54 48.64
10/16/2026 16:31 46 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 54 48.64
10/16/2026 16:31 46 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 54 48.64
10/16/2026 16:31 46 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 54 48.64
10/16/2026 16:31 46 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 58 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 42 48.64
10/16/2026 16:31 60 48.64
10/16/2026 16:31 40 48.64
10/16/2026 16:31 90 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 70 48.64
10/16/2026 16:31 30 48.64
10/16/2026 16:31 10 48.64
10/16/2026 16:31 37 48.64
10/16/2026 16:31 55 48.64
10/16/2026 16:31 45 48.64
10/16/2026 16:31 5 48.64
10/16/2026 16:31 95 48.64
10/16/2026 16:31 105 48.64
10/16/2026 16:31 95 48.64
10/16/2026 16:31 200 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 53 48.64
10/16/2026 16:31 49 48.64
10/16/2026 16:31 51 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 49 48.64
10/16/2026 16:31 25 48.64
10/16/2026 16:31 24 48.64
10/16/2026 16:31 2 48.64
10/16/2026 16:31 98 48.64
10/16/2026 16:31 2 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 160 48.64
10/16/2026 16:31 40 48.64
10/16/2026 16:31 60 48.64
10/16/2026 16:31 42 48.64
10/16/2026 16:31 58 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 242 48.64
10/16/2026 16:31 258 48.64
10/16/2026 16:31 62 48.64
10/16/2026 16:31 27 48.64
10/16/2026 16:31 200 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 42 48.64
10/16/2026 16:31 58 48.64
10/16/2026 16:31 200 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 300 48.64
10/16/2026 16:31 459 48.64
10/16/2026 16:31 83 48.64
10/16/2026 16:31 17 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 98 48.64
10/16/2026 16:31 2 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 200 48.64
10/16/2026 16:31 1 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 67 48.64
10/16/2026 16:31 400 48.64
10/16/2026 16:31 16 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 17 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 50 48.64
10/16/2026 16:31 18 48.64
10/16/2026 16:31 1000 48.64
10/16/2026 16:31 10 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 22 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 100 48.64
10/16/2026 16:31 58 48.64
10/16/2026 16:31 100 48.635
10/16/2026 16:30 18 48.64
10/16/2026 16:30 24 48.64
10/16/2026 16:30 100 48.64
10/16/2026 16:30 67 48.64
10/16/2026 16:30 1 48.635
10/16/2026 16:30 1 48.635
10/16/2026 16:30 6 48.635
10/16/2026 16:30 182 48.635
10/16/2026 16:30 16 48.64
10/16/2026 16:30 61 48.635
10/16/2026 16:30 39 48.635
10/16/2026 16:30 61 48.635
10/16/2026 16:30 483 48.635
10/16/2026 16:30 17 48.635
10/16/2026 16:29 17 48.64
10/16/2026 16:29 50 48.64
10/16/2026 16:29 50 48.64
10/16/2026 16:29 50 48.64
10/16/2026 16:29 18 48.64
10/16/2026 16:29 100 48.635
10/16/2026 16:29 100 48.635
10/16/2026 16:29 100 48.635
10/16/2026 16:29 14 48.635
10/16/2026 16:28 24 48.635
10/16/2026 16:28 400 48.635
10/16/2026 16:28 500 48.635
10/16/2026 16:28 100 48.635
10/16/2026 16:28 1 48.635
10/16/2026 16:28 10 48.64
10/16/2026 16:27 22 48.64
10/16/2026 16:27 15 48.64
10/16/2026 16:27 100 48.635
10/16/2026 16:27 300 48.635
10/16/2026 16:27 100 48.635
10/16/2026 16:27 85 48.64
10/16/2026 16:27 105 48.64
10/16/2026 16:27 20 48.64
10/16/2026 16:27 20 48.64
10/16/2026 16:27 855 48.64
10/16/2026 16:27 92 48.64
10/16/2026 16:27 2537 48.64
10/16/2026 16:27 1158 48.64
10/16/2026 16:27 100 48.635
10/16/2026 16:27 100 48.635
10/16/2026 16:27 100 48.635
10/16/2026 16:27 33 48.64
10/16/2026 16:27 49 48.64
10/16/2026 16:27 100 48.635
10/16/2026 16:27 99 48.635
10/16/2026 16:27 100 48.635
10/16/2026 16:27 1 48.635
10/16/2026 16:27 99 48.635
10/16/2026 16:27 1 48.635
10/16/2026 16:27 100 48.635
10/16/2026 16:26 20 48.63
10/16/2026 16:25 151 48.64
10/16/2026 16:25 260 48.64
10/16/2026 16:25 40 48.64
10/16/2026 16:25 100 48.635
10/16/2026 16:25 100 48.635
10/16/2026 16:25 100 48.635
10/16/2026 16:25 100 48.635
10/16/2026 16:25 100 48.635
10/16/2026 16:25 875 48.63
10/16/2026 16:25 20 48.63
10/16/2026 16:24 1 48.63
10/16/2026 16:24 100 48.635
10/16/2026 16:24 10 48.635
10/16/2026 16:24 200 48.635
10/16/2026 16:24 1100 48.635
10/16/2026 16:24 46 48.635
10/16/2026 16:24 10 48.635
10/16/2026 16:24 100 48.635
10/16/2026 16:24 15 48.635
10/16/2026 16:24 17 48.635
10/16/2026 16:24 5 48.635
10/16/2026 16:24 9 48.635
10/16/2026 16:24 100 48.635
10/16/2026 16:24 780 48.635
10/16/2026 16:23 20 48.64
10/16/2026 16:23 11 48.64
10/16/2026 16:23 100 48.64
10/16/2026 16:23 12 48.64
10/16/2026 16:23 7 48.64
10/16/2026 16:23 17 48.64
10/16/2026 16:23 22 48.64
10/16/2026 16:23 100 48.64
10/16/2026 16:23 55 48.64
10/16/2026 16:23 88 48.64
10/16/2026 16:23 11 48.64
10/16/2026 16:23 44 48.64
10/16/2026 16:23 44 48.64
10/16/2026 16:23 69 48.64
10/16/2026 16:23 311 48.64
10/16/2026 16:23 100 48.64
10/16/2026 16:23 67 48.64
10/16/2026 16:23 33 48.64
10/16/2026 16:23 69 48.64
10/16/2026 16:23 28 48.64
10/16/2026 16:23 139 48.64
10/16/2026 16:23 100 48.64
10/16/2026 16:23 100 48.64
10/16/2026 16:23 100 48.64
10/16/2026 16:23 11 48.64
10/16/2026 16:23 100 48.64
10/16/2026 16:23 33 48.64
10/16/2026 16:23 100 48.64
10/16/2026 16:23 79 48.64
10/16/2026 16:23 37 48.64
10/16/2026 16:23 63 48.64
10/16/2026 16:23 39 48.64
10/16/2026 16:23 100 48.64
10/16/2026 16:23 28 48.64
10/16/2026 16:23 33 48.64
10/16/2026 16:23 69 48.64
10/16/2026 16:23 31 48.64
10/16/2026 16:23 300 48.64
10/16/2026 16:23 80 48.64
10/16/2026 16:22 20 48.64
10/16/2026 16:22 1 48.64
10/16/2026 16:22 100 48.64
10/16/2026 16:22 100 48.64
10/16/2026 16:22 99 48.64
10/16/2026 16:22 1 48.64
10/16/2026 16:22 200 48.64
10/16/2026 16:22 100 48.64
10/16/2026 16:22 200 48.64
10/16/2026 16:22 59 48.64
10/16/2026 16:22 1 48.64
10/16/2026 16:22 40 48.64
10/16/2026 16:22 100 48.64
10/16/2026 16:22 200 48.64
10/16/2026 16:22 100 48.64
10/16/2026 16:22 600 48.64
10/16/2026 16:22 100 48.64
10/16/2026 16:22 300 48.64
10/16/2026 16:22 200 48.64
10/16/2026 16:22 1000 48.64
10/16/2026 16:22 2000 48.64
10/16/2026 16:22 100 48.64
10/16/2026 16:22 300 48.64
10/16/2026 16:21 100 48.645
10/16/2026 16:21 125 48.65
10/16/2026 16:21 55 48.65
10/16/2026 16:21 50 48.645
10/16/2026 16:21 68 48.64
10/16/2026 16:21 40 48.64
10/16/2026 16:21 137 48.64
10/16/2026 16:21 40 48.64
10/16/2026 16:21 60 48.64
10/16/2026 16:21 47 48.64
10/16/2026 16:21 33 48.64
10/16/2026 16:21 20 48.64
10/16/2026 16:21 255 48.64
10/16/2026 16:21 215 48.64
10/16/2026 16:21 160 48.64
10/16/2026 16:21 34 48.64
10/16/2026 16:21 50 48.64
10/16/2026 16:21 100 48.64
10/16/2026 16:21 66 48.64
10/16/2026 16:21 50 48.64
10/16/2026 16:21 50 48.64
10/16/2026 16:21 200 48.64
10/16/2026 16:21 200 48.64
10/16/2026 16:21 293 48.64
10/16/2026 16:21 1 48.64
10/16/2026 16:21 100 48.64
10/16/2026 16:21 241 48.64
10/16/2026 16:21 359 48.64
10/16/2026 16:21 100 48.64
10/16/2026 16:21 27 48.64
10/16/2026 16:21 50 48.635
10/16/2026 16:21 50 48.635
10/16/2026 16:21 20 48.64
10/16/2026 16:21 100 48.64
10/16/2026 16:21 30 48.64
10/16/2026 16:21 6 48.64
10/16/2026 16:21 100 48.64
10/16/2026 16:21 100 48.64
10/16/2026 16:21 1 48.64
10/16/2026 16:21 100 48.64
10/16/2026 16:21 200 48.64
10/16/2026 16:21 100 48.64
10/16/2026 16:21 400 48.64
10/16/2026 16:21 1000 48.64
10/16/2026 16:21 80 48.64
10/16/2026 16:21 7 48.64
10/16/2026 16:20 68 48.635
10/16/2026 16:20 51 48.635
10/16/2026 16:20 2 48.635
10/16/2026 16:20 69 48.64
10/16/2026 16:20 45 48.64
10/16/2026 16:20 20 48.64
10/16/2026 16:19 12 48.635
10/16/2026 16:19 95 48.635
10/16/2026 16:19 5 48.635
10/16/2026 16:19 110 48.635
10/16/2026 16:19 50 48.64
10/16/2026 16:19 250 48.64
10/16/2026 16:19 20 48.64
10/16/2026 16:19 100 48.64
10/16/2026 16:19 200 48.64
10/16/2026 16:19 100 48.64
10/16/2026 16:19 244 48.64
10/16/2026 16:19 1000 48.64
10/16/2026 16:19 1000 48.64
10/16/2026 16:19 100 48.64
10/16/2026 16:19 200 48.64
10/16/2026 16:19 157 48.64
10/16/2026 16:19 205 48.64
10/16/2026 16:19 100 48.64
10/16/2026 16:19 300 48.64
10/16/2026 16:19 1000 48.64
10/16/2026 16:19 100 48.64
10/16/2026 16:19 100 48.64
10/16/2026 16:19 100 48.64
10/16/2026 16:19 100 48.64
10/16/2026 16:19 100 48.64
10/16/2026 16:19 100 48.64
10/16/2026 16:19 200 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 9 48.65
10/16/2026 16:19 1 48.65
10/16/2026 16:19 40 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 10 48.65
10/16/2026 16:19 59 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 41 48.65
10/16/2026 16:19 147 48.65
10/16/2026 16:19 500 48.645
10/16/2026 16:19 59 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 2300 48.65
10/16/2026 16:19 51 48.65
10/16/2026 16:19 1400 48.65
10/16/2026 16:19 300 48.65
10/16/2026 16:19 300 48.65
10/16/2026 16:19 700 48.645
10/16/2026 16:19 100 48.65
10/16/2026 16:19 162 48.65
10/16/2026 16:19 38 48.65
10/16/2026 16:19 302 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 200 48.65
10/16/2026 16:19 200 48.65
10/16/2026 16:19 40 48.65
10/16/2026 16:19 200 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 31 48.65
10/16/2026 16:19 69 48.65
10/16/2026 16:19 43 48.65
10/16/2026 16:19 57 48.65
10/16/2026 16:19 200 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 200 48.65
10/16/2026 16:19 300 48.65
10/16/2026 16:19 300 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 300 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 300 48.65
10/16/2026 16:19 200 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 157 48.65
10/16/2026 16:19 43 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 100 48.65
10/16/2026 16:19 857 48.65
10/16/2026 16:19 20 48.65
10/16/2026 16:19 79 48.65
10/16/2026 16:19 44 48.65
10/16/2026 16:19 1 48.65
10/16/2026 16:19 164 48.65
10/16/2026 16:19 136 48.65
10/16/2026 16:19 100 48.655
10/16/2026 16:18 428 48.655
10/16/2026 16:18 57 48.655
10/16/2026 16:18 700 48.655
10/16/2026 16:17 47 48.655
10/16/2026 16:17 200 48.655
10/16/2026 16:17 6 48.655
10/16/2026 16:17 200 48.655
10/16/2026 16:17 79 48.66
10/16/2026 16:17 121 48.655
10/16/2026 16:17 979 48.655
10/16/2026 16:17 67 48.655
10/16/2026 16:17 154 48.655
10/16/2026 16:17 46 48.655
10/16/2026 16:17 154 48.655
10/16/2026 16:17 46 48.655
10/16/2026 16:17 90 48.655
10/16/2026 16:17 25 48.65
10/16/2026 16:17 25 48.65
10/16/2026 16:17 25 48.65
10/16/2026 16:17 25 48.65
10/16/2026 16:17 25 48.65
10/16/2026 16:17 25 48.65
10/16/2026 16:17 25 48.65
10/16/2026 16:17 25 48.65
10/16/2026 16:17 25 48.65
10/16/2026 16:17 25 48.65
10/16/2026 16:17 25 48.65
10/16/2026 16:17 25 48.65
10/16/2026 16:17 10 48.65
10/16/2026 16:17 90 48.65
10/16/2026 16:17 62 48.65
10/16/2026 16:17 28 48.65
10/16/2026 16:17 44 48.65
10/16/2026 16:17 56 48.65
10/16/2026 16:17 300 48.65
10/16/2026 16:17 10 48.65
10/16/2026 16:17 62 48.65
10/16/2026 16:17 28 48.65
10/16/2026 16:17 44 48.65
10/16/2026 16:17 56 48.65
10/16/2026 16:17 10 48.65
10/16/2026 16:17 28 48.65
10/16/2026 16:17 100 48.65
10/16/2026 16:17 1000 48.65
10/16/2026 16:17 2055 48.65
10/16/2026 16:17 200 48.65
10/16/2026 16:17 300 48.65
10/16/2026 16:17 100 48.65
10/16/2026 16:17 200 48.65
10/16/2026 16:17 76 48.645
10/16/2026 16:17 128 48.645
10/16/2026 16:17 65 48.645
10/16/2026 16:17 200 48.645
10/16/2026 16:17 2 48.64
10/16/2026 16:17 100 48.64
10/16/2026 16:17 100 48.64
10/16/2026 16:17 200 48.64
10/16/2026 16:17 200 48.64
10/16/2026 16:17 100 48.64
10/16/2026 16:17 100 48.64
10/16/2026 16:17 200 48.64
10/16/2026 16:17 200 48.64
10/16/2026 16:17 11 48.64
10/16/2026 16:17 89 48.64
10/16/2026 16:17 100 48.64
10/16/2026 16:17 4 48.64
10/16/2026 16:17 12 48.64
10/16/2026 16:17 1 48.64
10/16/2026 16:17 100 48.645
10/16/2026 16:17 10 48.645
10/16/2026 16:17 20 48.645
10/16/2026 16:17 51 48.645
10/16/2026 16:17 100 48.64
10/16/2026 16:17 100 48.64
10/16/2026 16:17 45 48.64
10/16/2026 16:17 100 48.64
10/16/2026 16:17 117 48.64
10/16/2026 16:17 154 48.64
10/16/2026 16:17 600 48.64
10/16/2026 16:17 754 48.64
10/16/2026 16:17 100 48.64
10/16/2026 16:17 119 48.64
10/16/2026 16:17 1 48.64
10/16/2026 16:17 80 48.64
10/16/2026 16:17 106 48.635
10/16/2026 16:17 20 48.64
10/16/2026 16:17 79 48.635
10/16/2026 16:17 194 48.64
10/16/2026 16:17 1 48.635
10/16/2026 16:17 49 48.635
10/16/2026 16:17 34 48.64
10/16/2026 16:17 100 48.64
10/16/2026 16:17 100 48.64
10/16/2026 16:17 50 48.64
10/16/2026 16:17 102 48.64
10/16/2026 16:17 100 48.64
10/16/2026 16:17 200 48.64
10/16/2026 16:16 20 48.64
10/16/2026 16:16 51 48.635
10/16/2026 16:16 102 48.64
10/16/2026 16:16 1 48.64
10/16/2026 16:16 494 48.64
10/16/2026 16:16 242 48.64
10/16/2026 16:16 543 48.64
10/16/2026 16:16 520 48.64
10/16/2026 16:16 148 48.64
10/16/2026 16:16 244 48.64
10/16/2026 16:16 693 48.64
10/16/2026 16:16 102 48.64
10/16/2026 16:16 100 48.64
10/16/2026 16:16 100 48.64
10/16/2026 16:16 13 48.64
10/16/2026 16:16 87 48.64
10/16/2026 16:16 51 48.635
10/16/2026 16:16 4 48.635
10/16/2026 16:16 13 48.64
10/16/2026 16:16 8 48.64
10/16/2026 16:16 61 48.635
10/16/2026 16:16 72 48.64
10/16/2026 16:16 20 48.64
10/16/2026 16:16 72 48.64
10/16/2026 16:16 100 48.64
10/16/2026 16:16 100 48.64
10/16/2026 16:16 80 48.64
10/16/2026 16:16 20 48.64
10/16/2026 16:16 220 48.64
10/16/2026 16:16 100 48.64
10/16/2026 16:16 100 48.64
10/16/2026 16:16 100 48.64
10/16/2026 16:16 5499 48.64
10/16/2026 16:16 50 48.635
10/16/2026 16:16 65 48.64
10/16/2026 16:16 378 48.64
10/16/2026 16:16 3 48.635
10/16/2026 16:16 50 48.635
10/16/2026 16:16 10539 48.64
10/16/2026 16:16 50 48.635
10/16/2026 16:16 37 48.64
10/16/2026 16:16 50 48.64
10/16/2026 16:16 100 48.64
10/16/2026 16:16 12 48.64
10/16/2026 16:16 200 48.64
10/16/2026 16:16 100 48.635
10/16/2026 16:16 50 48.635
10/16/2026 16:16 100 48.635
10/16/2026 16:15 40 48.635
10/16/2026 16:15 200 48.64
10/16/2026 16:15 61 48.635
10/16/2026 16:15 100 48.635
10/16/2026 16:15 20 48.64
10/16/2026 16:15 125 48.635
10/16/2026 16:15 100 48.635
10/16/2026 16:15 40 48.64
10/16/2026 16:15 40 48.64
10/16/2026 16:14 1200 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 800 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 1400 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 2400 48.64
10/16/2026 16:14 800 48.64
10/16/2026 16:14 40 48.64
10/16/2026 16:14 35 48.64
10/16/2026 16:14 200 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 80 48.64
10/16/2026 16:14 20 48.64
10/16/2026 16:14 200 48.64
10/16/2026 16:14 79 48.64
10/16/2026 16:14 1100 48.64
10/16/2026 16:14 20 48.635
10/16/2026 16:14 113 48.64
10/16/2026 16:14 50 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 900 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 200 48.64
10/16/2026 16:14 200 48.64
10/16/2026 16:14 200 48.64
10/16/2026 16:14 800 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 466 48.64
10/16/2026 16:14 558 48.64
10/16/2026 16:14 103 48.64
10/16/2026 16:14 1029 48.64
10/16/2026 16:14 71 48.64
10/16/2026 16:14 556 48.64
10/16/2026 16:14 390 48.64
10/16/2026 16:14 421 48.64
10/16/2026 16:14 555 48.64
10/16/2026 16:14 60 48.64
10/16/2026 16:14 20 48.64
10/16/2026 16:14 40 48.64
10/16/2026 16:14 300 48.64
10/16/2026 16:14 1081 48.64
10/16/2026 16:14 179 48.64
10/16/2026 16:14 166 48.64
10/16/2026 16:14 147 48.64
10/16/2026 16:14 173 48.64
10/16/2026 16:14 309 48.64
10/16/2026 16:14 11 48.64
10/16/2026 16:14 80 48.635
10/16/2026 16:14 332 48.64
10/16/2026 16:14 168 48.64
10/16/2026 16:14 32 48.64
10/16/2026 16:14 200 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 200 48.64
10/16/2026 16:14 300 48.64
10/16/2026 16:14 300 48.64
10/16/2026 16:14 200 48.64
10/16/2026 16:14 400 48.64
10/16/2026 16:14 300 48.64
10/16/2026 16:14 1481 48.64
10/16/2026 16:14 1 48.64
10/16/2026 16:14 300 48.64
10/16/2026 16:14 1000 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 239 48.64
10/16/2026 16:14 300 48.64
10/16/2026 16:14 100 48.64
10/16/2026 16:14 409 48.64
10/16/2026 16:14 91 48.64
10/16/2026 16:14 9 48.64
10/16/2026 16:14 100 48.635
10/16/2026 16:14 91 48.64
10/16/2026 16:14 9 48.64
10/16/2026 16:14 180 48.64
10/16/2026 16:14 59 48.64
10/16/2026 16:14 1 48.64
10/16/2026 16:13 80 48.64
10/16/2026 16:13 200 48.64
10/16/2026 16:13 20 48.64
10/16/2026 16:13 100 48.64
10/16/2026 16:13 280 48.64
10/16/2026 16:13 20 48.64
10/16/2026 16:13 80 48.64
10/16/2026 16:13 20 48.64
10/16/2026 16:13 60 48.64
10/16/2026 16:13 20 48.64
10/16/2026 16:13 1090 48.635
10/16/2026 16:13 10 48.635
10/16/2026 16:13 4 48.635
10/16/2026 16:13 100 48.63
10/16/2026 16:13 200 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 300 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 700 48.63
10/16/2026 16:13 210 48.63
10/16/2026 16:13 200 48.63
10/16/2026 16:13 200 48.63
10/16/2026 16:13 83 48.63
10/16/2026 16:13 217 48.63
10/16/2026 16:13 7 48.63
10/16/2026 16:13 23 48.63
10/16/2026 16:13 200 48.63
10/16/2026 16:13 583 48.63
10/16/2026 16:13 17 48.63
10/16/2026 16:13 800 48.63
10/16/2026 16:13 5170 48.63
10/16/2026 16:13 1203 48.63
10/16/2026 16:13 33 48.63
10/16/2026 16:13 102 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 36 48.63
10/16/2026 16:13 54 48.63
10/16/2026 16:13 102 48.63
10/16/2026 16:13 24 48.63
10/16/2026 16:13 363 48.63
10/16/2026 16:13 102 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 17 48.63
10/16/2026 16:13 31 48.63
10/16/2026 16:13 54 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 8 48.63
10/16/2026 16:13 99 48.63
10/16/2026 16:13 39 48.63
10/16/2026 16:13 300 48.63
10/16/2026 16:13 60 48.63
10/16/2026 16:13 40 48.63
10/16/2026 16:13 169 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 65 48.63
10/16/2026 16:13 2 48.63
10/16/2026 16:13 92 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 192 48.63
10/16/2026 16:13 74 48.63
10/16/2026 16:13 6 48.63
10/16/2026 16:13 48 48.625
10/16/2026 16:13 752 48.625
10/16/2026 16:13 20 48.63
10/16/2026 16:13 615 48.63
10/16/2026 16:13 300 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 174 48.63
10/16/2026 16:13 200 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 96 48.63
10/16/2026 16:13 68 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 200 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 53 48.63
10/16/2026 16:13 900 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 300 48.63
10/16/2026 16:13 200 48.63
10/16/2026 16:13 300 48.63
10/16/2026 16:13 500 48.63
10/16/2026 16:13 1 48.63
10/16/2026 16:13 1 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 100 48.63
10/16/2026 16:13 1 48.63
10/16/2026 16:13 2000 48.63
10/16/2026 16:13 500 48.63
10/16/2026 16:13 500 48.63
10/16/2026 16:13 500 48.63
10/16/2026 16:13 1894 48.63
10/16/2026 16:13 35 48.63
10/16/2026 16:12 65 48.63
10/16/2026 16:12 1 48.63
10/16/2026 16:12 100 48.63
10/16/2026 16:12 99 48.63
10/16/2026 16:12 3 48.63
10/16/2026 16:12 100 48.63
10/16/2026 16:12 100 48.63
10/16/2026 16:12 20 48.63
10/16/2026 16:12 100 48.63
10/16/2026 16:12 300 48.625
10/16/2026 16:12 390 48.625
10/16/2026 16:12 100 48.625
10/16/2026 16:12 210 48.625
10/16/2026 16:12 13 48.63
10/16/2026 16:12 5 48.63
10/16/2026 16:12 455 48.63
10/16/2026 16:12 32 48.63
10/16/2026 16:11 400 48.625
10/16/2026 16:11 100 48.625
10/16/2026 16:11 25 48.63
10/16/2026 16:11 200 48.625
10/16/2026 16:11 200 48.625
10/16/2026 16:11 200 48.625
10/16/2026 16:11 600 48.625
10/16/2026 16:11 326 48.625
10/16/2026 16:11 14 48.62
10/16/2026 16:11 26 48.62
10/16/2026 16:11 10 48.62
10/16/2026 16:11 102 48.62
10/16/2026 16:11 100 48.62
10/16/2026 16:11 4723 48.62
10/16/2026 16:11 100 48.62
10/16/2026 16:11 102 48.62
10/16/2026 16:11 2503 48.62
10/16/2026 16:11 100 48.62
10/16/2026 16:11 200 48.62
10/16/2026 16:11 100 48.62
10/16/2026 16:11 4422 48.62
10/16/2026 16:11 97 48.62
10/16/2026 16:11 102 48.62
10/16/2026 16:11 100 48.62
10/16/2026 16:11 102 48.62
10/16/2026 16:11 100 48.62
10/16/2026 16:11 77 48.62
10/16/2026 16:11 25 48.62
10/16/2026 16:11 75 48.62
10/16/2026 16:11 200 48.62
10/16/2026 16:11 100 48.62
10/16/2026 16:11 100 48.62
10/16/2026 16:11 1 48.62
10/16/2026 16:11 1 48.62
10/16/2026 16:11 99 48.62
10/16/2026 16:11 1 48.62
10/16/2026 16:11 99 48.62
10/16/2026 16:11 1 48.62
10/16/2026 16:10 67 48.62
10/16/2026 16:10 33 48.62
10/16/2026 16:10 16 48.625
10/16/2026 16:10 100 48.625
10/16/2026 16:10 67 48.62
10/16/2026 16:10 100 48.62
10/16/2026 16:10 100 48.62
10/16/2026 16:10 100 48.62
10/16/2026 16:10 100 48.62
10/16/2026 16:10 155 48.62
10/16/2026 16:10 102 48.62
10/16/2026 16:10 951 48.62
10/16/2026 16:10 200 48.625
10/16/2026 16:10 100 48.625
10/16/2026 16:09 102 48.62
10/16/2026 16:09 100 48.62
10/16/2026 16:09 100 48.625
10/16/2026 16:09 90 48.62
10/16/2026 16:09 10 48.62
10/16/2026 16:08 90 48.62
10/16/2026 16:08 75 48.625
10/16/2026 16:08 90 48.62
10/16/2026 16:08 23 48.62
10/16/2026 16:08 95 48.62
10/16/2026 16:08 102 48.62
10/16/2026 16:08 365 48.62
10/16/2026 16:08 102 48.62
10/16/2026 16:08 100 48.62
10/16/2026 16:07 4 48.62
10/16/2026 16:07 7625 48.62
10/16/2026 16:07 200 48.62
10/16/2026 16:07 500 48.62
10/16/2026 16:07 1000 48.62
10/16/2026 16:07 100 48.62
10/16/2026 16:07 100 48.62
10/16/2026 16:07 500 48.62
10/16/2026 16:07 66 48.62
10/16/2026 16:07 85 48.62
10/16/2026 16:07 45 48.62
10/16/2026 16:07 220 48.62
10/16/2026 16:07 1 48.62
10/16/2026 16:07 17 48.625
10/16/2026 16:07 102 48.62
10/16/2026 16:07 100 48.62
10/16/2026 16:07 90 48.62
10/16/2026 16:07 291 48.62
10/16/2026 16:07 100 48.62
10/16/2026 16:07 96 48.62
10/16/2026 16:07 100 48.62
10/16/2026 16:06 100 48.62
10/16/2026 16:06 29 48.625
10/16/2026 16:06 100 48.625
10/16/2026 16:06 100 48.62
10/16/2026 16:06 100 48.62
10/16/2026 16:06 40 48.625
10/16/2026 16:06 100 48.62
10/16/2026 16:06 100 48.625
10/16/2026 16:06 1 48.625
10/16/2026 16:06 1 48.625
10/16/2026 16:05 4 48.625
10/16/2026 16:05 20 48.62
10/16/2026 16:05 60 48.62
10/16/2026 16:05 200 48.625
10/16/2026 16:05 500 48.625
10/16/2026 16:05 300 48.625
10/16/2026 16:05 40 48.63
10/16/2026 16:05 83 48.63
10/16/2026 16:05 64 48.625
10/16/2026 16:05 347 48.625
10/16/2026 16:05 20 48.63
10/16/2026 16:05 4 48.63
10/16/2026 16:05 105 48.63
10/16/2026 16:05 411 48.63
10/16/2026 16:05 40 48.625
10/16/2026 16:04 113 48.63
10/16/2026 16:04 71 48.63
10/16/2026 16:04 40 48.63
10/16/2026 16:04 100 48.63
10/16/2026 16:04 100 48.63
10/16/2026 16:04 49 48.63
10/16/2026 16:04 11 48.63
10/16/2026 16:04 89 48.63
10/16/2026 16:04 100 48.63
10/16/2026 16:04 100 48.63
10/16/2026 16:04 100 48.63
10/16/2026 16:04 100 48.63
10/16/2026 16:04 100 48.63
10/16/2026 16:04 1 48.625
10/16/2026 16:04 32 48.63
10/16/2026 16:03 102 48.63
10/16/2026 16:03 100 48.63
10/16/2026 16:03 57 48.63
10/16/2026 16:03 100 48.63
10/16/2026 16:03 80 48.63
10/16/2026 16:03 22 48.63
10/16/2026 16:03 100 48.63
10/16/2026 16:03 115 48.63
10/16/2026 16:03 28 48.63
10/16/2026 16:03 100 48.63
10/16/2026 16:03 39 48.63
10/16/2026 16:03 100 48.63
10/16/2026 16:03 436 48.63
10/16/2026 16:03 209 48.63
10/16/2026 16:03 100 48.63
10/16/2026 16:03 40 48.625
10/16/2026 16:03 32 48.625
10/16/2026 16:03 20 48.625
10/16/2026 16:03 1200 48.625
10/16/2026 16:02 20 48.625
10/16/2026 16:02 100 48.625
10/16/2026 16:02 100 48.625
10/16/2026 16:02 100 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 26 48.62
10/16/2026 16:02 62 48.62
10/16/2026 16:02 102 48.62
10/16/2026 16:02 1500 48.62
10/16/2026 16:02 1663 48.63
10/16/2026 16:02 100 48.625
10/16/2026 16:02 345 48.63
10/16/2026 16:02 115 48.63
10/16/2026 16:02 52 48.63
10/16/2026 16:02 48 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 80 48.63
10/16/2026 16:02 88 48.63
10/16/2026 16:02 1 48.63
10/16/2026 16:02 72 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 100 48.625
10/16/2026 16:02 100 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 9 48.63
10/16/2026 16:02 1000 48.63
10/16/2026 16:02 20 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 1000 48.63
10/16/2026 16:02 1000 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 1000 48.63
10/16/2026 16:02 32 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 368 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 500 48.63
10/16/2026 16:02 1221 48.63
10/16/2026 16:02 149 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 18 48.64
10/16/2026 16:02 9 48.64
10/16/2026 16:02 10 48.64
10/16/2026 16:02 10 48.635
10/16/2026 16:02 530 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 1 48.63
10/16/2026 16:02 409 48.63
10/16/2026 16:02 90 48.64
10/16/2026 16:02 10 48.64
10/16/2026 16:02 64 48.64
10/16/2026 16:02 68 48.64
10/16/2026 16:02 100 48.64
10/16/2026 16:02 100 48.64
10/16/2026 16:02 32 48.64
10/16/2026 16:02 100 48.64
10/16/2026 16:02 100 48.64
10/16/2026 16:02 100 48.64
10/16/2026 16:02 100 48.64
10/16/2026 16:02 100 48.64
10/16/2026 16:02 100 48.64
10/16/2026 16:02 100 48.64
10/16/2026 16:02 400 48.64
10/16/2026 16:02 548 48.64
10/16/2026 16:02 252 48.64
10/16/2026 16:02 1 48.64
10/16/2026 16:02 1000 48.64
10/16/2026 16:02 2000 48.64
10/16/2026 16:02 400 48.64
10/16/2026 16:02 1000 48.64
10/16/2026 16:02 100 48.64
10/16/2026 16:02 400 48.64
10/16/2026 16:02 300 48.64
10/16/2026 16:02 100 48.64
10/16/2026 16:02 100 48.64
10/16/2026 16:02 100 48.64
10/16/2026 16:02 20 48.64
10/16/2026 16:02 240 48.635
10/16/2026 16:02 3 48.635
10/16/2026 16:02 700 48.635
10/16/2026 16:02 5 48.635
10/16/2026 16:02 100 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 1256 48.63
10/16/2026 16:02 44 48.63
10/16/2026 16:02 654 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:02 102 48.63
10/16/2026 16:02 100 48.63
10/16/2026 16:01 800 48.635
10/16/2026 16:01 1 48.635
10/16/2026 16:01 102 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 102 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 233 48.63
10/16/2026 16:01 2 48.63
10/16/2026 16:01 161 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 30 48.63
10/16/2026 16:01 1000 48.63
10/16/2026 16:01 1900 48.63
10/16/2026 16:01 64 48.63
10/16/2026 16:01 36 48.63
10/16/2026 16:01 615 48.63
10/16/2026 16:01 1 48.63
10/16/2026 16:01 61 48.63
10/16/2026 16:01 700 48.63
10/16/2026 16:01 500 48.63
10/16/2026 16:01 69 48.63
10/16/2026 16:01 31 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 24 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 100 48.625
10/16/2026 16:01 589 48.63
10/16/2026 16:01 11 48.63
10/16/2026 16:01 288 48.63
10/16/2026 16:01 427 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 173 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 27 48.63
10/16/2026 16:01 73 48.63
10/16/2026 16:01 288 48.63
10/16/2026 16:01 438 48.63
10/16/2026 16:01 81 48.63
10/16/2026 16:01 220 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 80 48.63
10/16/2026 16:01 201 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 82 48.63
10/16/2026 16:01 438 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 220 48.63
10/16/2026 16:01 589 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 31 48.63
10/16/2026 16:01 21 48.63
10/16/2026 16:01 48 48.63
10/16/2026 16:01 31 48.63
10/16/2026 16:01 21 48.63
10/16/2026 16:01 118 48.63
10/16/2026 16:01 400 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 34 48.63
10/16/2026 16:01 66 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 600 48.63
10/16/2026 16:01 1000 48.63
10/16/2026 16:01 1000 48.63
10/16/2026 16:01 300 48.63
10/16/2026 16:01 554 48.63
10/16/2026 16:01 200 48.63
10/16/2026 16:01 110 48.63
10/16/2026 16:01 2 48.625
10/16/2026 16:01 2 48.625
10/16/2026 16:01 22 48.625
10/16/2026 16:01 100 48.625
10/16/2026 16:01 7 48.625
10/16/2026 16:01 2 48.625
10/16/2026 16:01 97 48.63
10/16/2026 16:01 3 48.63
10/16/2026 16:01 200 48.63
10/16/2026 16:01 1000 48.63
10/16/2026 16:01 374 48.63
10/16/2026 16:01 26 48.63
10/16/2026 16:01 74 48.63
10/16/2026 16:01 300 48.63
10/16/2026 16:01 53 48.63
10/16/2026 16:01 47 48.63
10/16/2026 16:01 160 48.63
10/16/2026 16:01 240 48.63
10/16/2026 16:01 141 48.63
10/16/2026 16:01 3 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 1302 48.63
10/16/2026 16:01 300 48.63
10/16/2026 16:01 1900 48.63
10/16/2026 16:01 2000 48.63
10/16/2026 16:01 100 48.625
10/16/2026 16:01 2 48.62
10/16/2026 16:01 100 48.625
10/16/2026 16:01 93 48.63
10/16/2026 16:01 105 48.63
10/16/2026 16:01 2 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 211 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 200 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 2 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 200 48.63
10/16/2026 16:01 100 48.63
10/16/2026 16:01 16 48.63
10/16/2026 16:01 100 48.635
10/16/2026 16:00 84 48.63
10/16/2026 16:00 16 48.63
10/16/2026 16:00 84 48.63
10/16/2026 16:00 400 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 200 48.63
10/16/2026 16:00 200 48.63
10/16/2026 16:00 10 48.63
10/16/2026 16:00 500 48.63
10/16/2026 16:00 1000 48.63
10/16/2026 16:00 1000 48.63
10/16/2026 16:00 1 48.63
10/16/2026 16:00 1000 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 1000 48.63
10/16/2026 16:00 459 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 301 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 1000 48.63
10/16/2026 16:00 1980 48.63
10/16/2026 16:00 20 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 100 48.635
10/16/2026 16:00 794 48.63
10/16/2026 16:00 400 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 20 48.635
10/16/2026 16:00 20 48.635
10/16/2026 16:00 2 48.635
10/16/2026 16:00 100 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 60 48.64
10/16/2026 16:00 20 48.64
10/16/2026 16:00 100 48.63
10/16/2026 16:00 54 48.63
10/16/2026 16:00 100 48.625
10/16/2026 16:00 100 48.63
10/16/2026 16:00 380 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 300 48.63
10/16/2026 16:00 46 48.63
10/16/2026 16:00 54 48.63
10/16/2026 16:00 46 48.63
10/16/2026 16:00 50 48.63
10/16/2026 16:00 50 48.63
10/16/2026 16:00 18 48.63
10/16/2026 16:00 80 48.63
10/16/2026 16:00 80 48.63
10/16/2026 16:00 16 48.63
10/16/2026 16:00 2 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 98 48.63
10/16/2026 16:00 2 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 525 48.63
10/16/2026 16:00 20 48.63
10/16/2026 16:00 102 48.63
10/16/2026 16:00 100 48.63
10/16/2026 16:00 102 48.63
10/16/2026 16:00 100 48.63
10/16/2026 15:59 51 48.63
10/16/2026 15:59 49 48.63
10/16/2026 15:59 20 48.625
10/16/2026 15:59 100 48.625
10/16/2026 15:59 72 48.63
10/16/2026 15:59 102 48.63
10/16/2026 15:59 100 48.63
10/16/2026 15:59 100 48.625
10/16/2026 15:59 100 48.63
10/16/2026 15:59 100 48.63
10/16/2026 15:59 178 48.63
10/16/2026 15:59 822 48.63
10/16/2026 15:59 14 48.63
10/16/2026 15:59 84 48.63
10/16/2026 15:59 73 48.63
10/16/2026 15:59 7 48.63
10/16/2026 15:59 100 48.63
10/16/2026 15:59 33 48.63
10/16/2026 15:59 15 48.63
10/16/2026 15:59 52 48.63
10/16/2026 15:59 100 48.63
10/16/2026 15:59 29 48.63
10/16/2026 15:59 1000 48.63
10/16/2026 15:59 1 48.63
10/16/2026 15:59 100 48.63
10/16/2026 15:59 100 48.63
10/16/2026 15:59 880 48.63
10/16/2026 15:59 20 48.63
10/16/2026 15:59 100 48.63
10/16/2026 15:59 100 48.63
10/16/2026 15:59 58 48.63
10/16/2026 15:59 100 48.63
10/16/2026 15:59 43 48.63
10/16/2026 15:59 53 48.63
10/16/2026 15:59 100 48.63
10/16/2026 15:59 11 48.63
10/16/2026 15:59 113 48.63
10/16/2026 15:59 100 48.63
10/16/2026 15:59 223 48.63
10/16/2026 15:59 100 48.63
10/16/2026 15:59 271 48.63
10/16/2026 15:59 20 48.63
10/16/2026 15:59 100 48.625
10/16/2026 15:59 100 48.63
10/16/2026 15:59 100 48.625
10/16/2026 15:59 100 48.625
10/16/2026 15:59 100 48.625
10/16/2026 15:59 102 48.62
10/16/2026 15:59 100 48.62
10/16/2026 15:58 100 48.625
10/16/2026 15:58 1808 48.63
10/16/2026 15:58 59 48.63
10/16/2026 15:58 102 48.62
10/16/2026 15:58 100 48.62
10/16/2026 15:58 136 48.625
10/16/2026 15:58 8 48.625
10/16/2026 15:58 100 48.625
10/16/2026 15:58 100 48.625
10/16/2026 15:58 1 48.62
10/16/2026 15:58 102 48.62
10/16/2026 15:58 100 48.62
10/16/2026 15:58 25 48.62
10/16/2026 15:58 77 48.62
10/16/2026 15:58 100 48.62
10/16/2026 15:58 102 48.62
10/16/2026 15:58 100 48.62
10/16/2026 15:58 42 48.63
10/16/2026 15:58 102 48.62
10/16/2026 15:58 100 48.62
10/16/2026 15:57 102 48.62
10/16/2026 15:57 100 48.62
10/16/2026 15:57 102 48.62
10/16/2026 15:57 100 48.62
10/16/2026 15:57 1 48.62
10/16/2026 15:57 14 48.62
10/16/2026 15:57 6 48.62
10/16/2026 15:57 300 48.625
10/16/2026 15:57 600 48.625
10/16/2026 15:57 102 48.62
10/16/2026 15:57 1200 48.62
10/16/2026 15:57 1000 48.625
10/16/2026 15:57 100 48.625
10/16/2026 15:57 100 48.625
10/16/2026 15:57 100 48.63
10/16/2026 15:57 1 48.63
10/16/2026 15:57 100 48.625
10/16/2026 15:57 100 48.625
10/16/2026 15:57 28 48.63
10/16/2026 15:57 72 48.63
10/16/2026 15:57 100 48.63
10/16/2026 15:57 100 48.63
10/16/2026 15:57 5 48.63
10/16/2026 15:57 2000 48.63
10/16/2026 15:57 100 48.63
10/16/2026 15:57 700 48.63
10/16/2026 15:57 200 48.63
10/16/2026 15:57 798 48.63
10/16/2026 15:56 102 48.63
10/16/2026 15:56 100 48.63
10/16/2026 15:56 100 48.63
10/16/2026 15:56 100 48.63
10/16/2026 15:56 1000 48.63
10/16/2026 15:56 849 48.63
10/16/2026 15:56 102 48.63
10/16/2026 15:56 127 48.63
10/16/2026 15:56 20 48.63
10/16/2026 15:56 20 48.63
10/16/2026 15:56 28 48.63
10/16/2026 15:56 24 48.63
10/16/2026 15:56 102 48.63
10/16/2026 15:56 150 48.63
10/16/2026 15:56 102 48.63
10/16/2026 15:56 200 48.63
10/16/2026 15:56 20 48.63
10/16/2026 15:56 84 48.63
10/16/2026 15:56 18 48.63
10/16/2026 15:56 182 48.63
10/16/2026 15:56 18 48.63
10/16/2026 15:56 2 48.63
10/16/2026 15:56 80 48.63
10/16/2026 15:56 100 48.635
10/16/2026 15:56 400 48.63
10/16/2026 15:56 1 48.63
10/16/2026 15:56 2 48.63
10/16/2026 15:56 1000 48.63
10/16/2026 15:56 2 48.62
10/16/2026 15:56 107 48.63
10/16/2026 15:56 1300 48.63
10/16/2026 15:56 372 48.63
10/16/2026 15:56 1828 48.63
10/16/2026 15:56 100 48.625
10/16/2026 15:56 74 48.63
10/16/2026 15:56 717 48.63
10/16/2026 15:56 341 48.63
10/16/2026 15:56 2000 48.63
10/16/2026 15:56 5142 48.63
10/16/2026 15:56 2 48.63
10/16/2026 15:56 21 48.63
10/16/2026 15:56 2 48.63
10/16/2026 15:56 24 48.63
10/16/2026 15:56 240 48.63
10/16/2026 15:56 2200 48.63
10/16/2026 15:56 100 48.625
10/16/2026 15:56 1 48.63
10/16/2026 15:56 3 48.63
10/16/2026 15:56 38 48.63
10/16/2026 15:56 10 48.63
10/16/2026 15:56 1 48.63
10/16/2026 15:56 100 48.63
10/16/2026 15:56 232 48.63
10/16/2026 15:56 30 48.63
10/16/2026 15:56 9 48.635
10/16/2026 15:56 10 48.63
10/16/2026 15:56 30 48.63
10/16/2026 15:56 30 48.63
10/16/2026 15:56 74 48.63
10/16/2026 15:56 11 48.63
10/16/2026 15:56 11 48.63
10/16/2026 15:56 3 48.63
10/16/2026 15:56 100 48.63
10/16/2026 15:56 26 48.63
10/16/2026 15:56 31 48.63
10/16/2026 15:56 75 48.63
10/16/2026 15:56 1065 48.63
10/16/2026 15:56 200 48.63
10/16/2026 15:56 100 48.63
10/16/2026 15:56 65 48.63
10/16/2026 15:56 100 48.625
10/16/2026 15:56 100 48.63
10/16/2026 15:56 100 48.63
10/16/2026 15:56 98 48.63
10/16/2026 15:56 2 48.63
10/16/2026 15:56 698 48.63
10/16/2026 15:56 102 48.63
10/16/2026 15:56 600 48.63
10/16/2026 15:56 100 48.63
10/16/2026 15:56 73 48.63
10/16/2026 15:56 27 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 1100 48.63
10/16/2026 15:55 91 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 200 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 71 48.63
10/16/2026 15:55 29 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 80 48.63
10/16/2026 15:55 20 48.63
10/16/2026 15:55 200 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 71 48.63
10/16/2026 15:55 29 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 1009 48.63
10/16/2026 15:55 300 48.63
10/16/2026 15:55 84 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 8 48.63
10/16/2026 15:55 84 48.63
10/16/2026 15:55 6 48.63
10/16/2026 15:55 2 48.63
10/16/2026 15:55 98 48.63
10/16/2026 15:55 2 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 1600 48.63
10/16/2026 15:55 1 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 209 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 1400 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 100 48.63
10/16/2026 15:55 935 48.63
10/16/2026 15:55 1 48.63
10/16/2026 15:55 15 48.63
10/16/2026 15:55 1 48.63
10/16/2026 15:55 1485 48.635
10/16/2026 15:55 500 48.635
10/16/2026 15:55 19 48.635
10/16/2026 15:55 8 48.63
10/16/2026 15:55 20 48.63
10/16/2026 15:55 20 48.63
10/16/2026 15:55 1 48.635
10/16/2026 15:55 6 48.635
10/16/2026 15:55 63 48.64
10/16/2026 15:55 632 48.64
10/16/2026 15:55 2102 48.64
10/16/2026 15:55 687 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 144 48.64
10/16/2026 15:55 192 48.64
10/16/2026 15:55 289 48.64
10/16/2026 15:55 11 48.64
10/16/2026 15:55 228 48.64
10/16/2026 15:55 364 48.635
10/16/2026 15:55 500 48.635
10/16/2026 15:55 836 48.635
10/16/2026 15:55 5 48.64
10/16/2026 15:55 50 48.64
10/16/2026 15:55 2 48.64
10/16/2026 15:55 2 48.64
10/16/2026 15:55 20 48.64
10/16/2026 15:55 193 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 106 48.64
10/16/2026 15:55 20 48.64
10/16/2026 15:55 174 48.64
10/16/2026 15:55 336 48.64
10/16/2026 15:55 400 48.64
10/16/2026 15:55 600 48.64
10/16/2026 15:55 72 48.64
10/16/2026 15:55 264 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 400 48.64
10/16/2026 15:55 336 48.64
10/16/2026 15:55 500 48.64
10/16/2026 15:55 700 48.64
10/16/2026 15:55 79 48.64
10/16/2026 15:55 797 48.64
10/16/2026 15:55 1023 48.64
10/16/2026 15:55 171 48.64
10/16/2026 15:55 16 48.64
10/16/2026 15:55 11 48.64
10/16/2026 15:55 200 48.64
10/16/2026 15:55 200 48.64
10/16/2026 15:55 134 48.64
10/16/2026 15:55 66 48.64
10/16/2026 15:55 200 48.64
10/16/2026 15:55 70 48.64
10/16/2026 15:55 99 48.64
10/16/2026 15:55 31 48.64
10/16/2026 15:55 300 48.64
10/16/2026 15:55 200 48.64
10/16/2026 15:55 112 48.64
10/16/2026 15:55 192 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 596 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 200 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 300 48.64
10/16/2026 15:55 400 48.64
10/16/2026 15:55 820 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 81 48.64
10/16/2026 15:55 865 48.64
10/16/2026 15:55 62 48.64
10/16/2026 15:55 274 48.64
10/16/2026 15:55 240 48.64
10/16/2026 15:55 503 48.64
10/16/2026 15:55 896 48.64
10/16/2026 15:55 175 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 57 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 17 48.64
10/16/2026 15:55 202 48.64
10/16/2026 15:55 43 48.64
10/16/2026 15:55 61 48.64
10/16/2026 15:55 204 48.64
10/16/2026 15:55 43 48.64
10/16/2026 15:55 49 48.64
10/16/2026 15:55 92 48.64
10/16/2026 15:55 51 48.64
10/16/2026 15:55 45 48.64
10/16/2026 15:55 55 48.64
10/16/2026 15:55 96 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 100 48.64
10/16/2026 15:55 156 48.64
10/16/2026 15:55 90 48.64
10/16/2026 15:55 66 48.64
10/16/2026 15:55 498 48.64
10/16/2026 15:55 66 48.64
10/16/2026 15:55 301 48.64
10/16/2026 15:55 354 48.64
10/16/2026 15:55 158 48.64
10/16/2026 15:55 3 48.64
10/16/2026 15:54 50 48.64
10/16/2026 15:54 73 48.64
10/16/2026 15:54 17 48.64
10/16/2026 15:54 98 48.64
10/16/2026 15:54 2 48.64
10/16/2026 15:54 100 48.635
10/16/2026 15:54 100 48.64
10/16/2026 15:54 100 48.64
10/16/2026 15:54 100 48.64
10/16/2026 15:54 100 48.64
10/16/2026 15:54 66 48.64
10/16/2026 15:54 100 48.64
10/16/2026 15:54 34 48.64
10/16/2026 15:54 100 48.64
10/16/2026 15:54 608 48.64
10/16/2026 15:54 76 48.64
10/16/2026 15:54 305 48.64
10/16/2026 15:54 118 48.64
10/16/2026 15:54 10 48.64
10/16/2026 15:54 90 48.64
10/16/2026 15:54 2 48.635
10/16/2026 15:54 2 48.635
10/16/2026 15:54 2 48.64
10/16/2026 15:54 2 48.64
10/16/2026 15:54 1 48.64
10/16/2026 15:54 52 48.64
10/16/2026 15:54 67 48.64
10/16/2026 15:54 100 48.64
10/16/2026 15:54 54 48.64
10/16/2026 15:54 100 48.64
10/16/2026 15:54 66 48.64
10/16/2026 15:54 51 48.64
10/16/2026 15:54 49 48.64
10/16/2026 15:54 51 48.64
10/16/2026 15:54 49 48.64
10/16/2026 15:54 82 48.64
10/16/2026 15:54 69 48.64
10/16/2026 15:54 31 48.64
10/16/2026 15:54 100 48.64
10/16/2026 15:54 86 48.64
10/16/2026 15:54 389 48.64
10/16/2026 15:54 94 48.64
10/16/2026 15:54 39 48.64
10/16/2026 15:54 12 48.64
10/16/2026 15:54 4 48.64
10/16/2026 15:54 1 48.64
10/16/2026 15:54 9 48.64
10/16/2026 15:54 3 48.64
10/16/2026 15:54 5 48.64
10/16/2026 15:54 18 48.64
10/16/2026 15:54 38 48.64
10/16/2026 15:54 10 48.64
10/16/2026 15:54 52 48.64
10/16/2026 15:54 1 48.64
10/16/2026 15:54 6 48.64
10/16/2026 15:54 4 48.64
10/16/2026 15:54 36 48.64
10/16/2026 15:54 20 48.64
10/16/2026 15:54 11 48.64
10/16/2026 15:54 69 48.64
10/16/2026 15:54 47 48.64
10/16/2026 15:54 53 48.64
10/16/2026 15:54 2 48.635
10/16/2026 15:53 100 48.635
10/16/2026 15:53 2 48.635
10/16/2026 15:53 18 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 104 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 200 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 78 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 22 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 2 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 1 48.64
10/16/2026 15:53 78 48.64
10/16/2026 15:53 122 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 156 48.635
10/16/2026 15:53 36 48.64
10/16/2026 15:53 64 48.64
10/16/2026 15:53 175 48.64
10/16/2026 15:53 100 48.635
10/16/2026 15:53 100 48.635
10/16/2026 15:53 261 48.64
10/16/2026 15:53 200 48.64
10/16/2026 15:53 96 48.64
10/16/2026 15:53 258 48.64
10/16/2026 15:53 603 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 100 48.64
10/16/2026 15:53 2000 48.64
10/16/2026 15:53 600 48.635
10/16/2026 15:53 382 48.635
10/16/2026 15:53 775 48.635
10/16/2026 15:53 100 48.63
10/16/2026 15:53 2 48.635
10/16/2026 15:53 40 48.635
10/16/2026 15:53 20 48.63
10/16/2026 15:53 100 48.635
10/16/2026 15:53 20 48.63
10/16/2026 15:53 100 48.63
10/16/2026 15:53 100 48.635
10/16/2026 15:53 1497 48.63
10/16/2026 15:52 91 48.63
10/16/2026 15:52 200 48.63
10/16/2026 15:52 308 48.63
10/16/2026 15:52 90 48.63
10/16/2026 15:52 102 48.63
10/16/2026 15:52 42 48.63
10/16/2026 15:52 133 48.63
10/16/2026 15:52 300 48.63
10/16/2026 15:52 158 48.63
10/16/2026 15:52 100 48.625
10/16/2026 15:52 40 48.625
10/16/2026 15:52 33 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 500 48.63
10/16/2026 15:52 128 48.63
10/16/2026 15:52 14 48.63
10/16/2026 15:52 88 48.63
10/16/2026 15:52 70 48.63
10/16/2026 15:52 167 48.63
10/16/2026 15:52 40 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.625
10/16/2026 15:52 86 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.625
10/16/2026 15:52 100 48.625
10/16/2026 15:52 300 48.625
10/16/2026 15:52 200 48.625
10/16/2026 15:52 100 48.625
10/16/2026 15:52 100 48.625
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 401 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 1 48.63
10/16/2026 15:52 699 48.63
10/16/2026 15:52 1 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 1800 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 200 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 1 48.63
10/16/2026 15:52 3200 48.63
10/16/2026 15:52 3 48.63
10/16/2026 15:52 1 48.63
10/16/2026 15:52 200 48.63
10/16/2026 15:52 1000 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 1000 48.63
10/16/2026 15:52 100 48.63
10/16/2026 15:52 10 48.63
10/16/2026 15:52 250 48.63
10/16/2026 15:52 1300 48.63
10/16/2026 15:52 3000 48.63
10/16/2026 15:52 502 48.63
10/16/2026 15:52 119 48.63
10/16/2026 15:52 100 48.62
10/16/2026 15:52 22 48.625
10/16/2026 15:52 100 48.625
10/16/2026 15:52 200 48.625
10/16/2026 15:52 100 48.625
10/16/2026 15:52 100 48.625
10/16/2026 15:52 100 48.625
10/16/2026 15:52 78 48.625
10/16/2026 15:52 122 48.625
10/16/2026 15:52 100 48.625
10/16/2026 15:52 100 48.625
10/16/2026 15:52 100 48.625
10/16/2026 15:52 20 48.62
10/16/2026 15:52 100 48.625
10/16/2026 15:52 100 48.625
10/16/2026 15:52 100 48.625
10/16/2026 15:52 100 48.62
10/16/2026 15:52 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 300 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:51 100 48.625
10/16/2026 15:50 100 48.625
10/16/2026 15:50 100 48.625
10/16/2026 15:50 100 48.625
10/16/2026 15:50 100 48.625
10/16/2026 15:50 90 48.62
10/16/2026 15:50 500 48.62
10/16/2026 15:50 114 48.62
10/16/2026 15:50 100 48.62
10/16/2026 15:50 105 48.62
10/16/2026 15:50 4229 48.62
10/16/2026 15:50 100 48.625
10/16/2026 15:50 100 48.625
10/16/2026 15:50 100 48.625
10/16/2026 15:50 106 48.625
10/16/2026 15:50 25 48.625
10/16/2026 15:49 20 48.62
10/16/2026 15:49 100 48.625
10/16/2026 15:49 74 48.625
10/16/2026 15:49 100 48.625
10/16/2026 15:49 100 48.625
10/16/2026 15:49 20 48.62
10/16/2026 15:49 100 48.625
10/16/2026 15:49 100 48.625
10/16/2026 15:49 100 48.625
10/16/2026 15:49 100 48.625
10/16/2026 15:49 100 48.625
10/16/2026 15:49 100 48.625
10/16/2026 15:49 230 48.63
10/16/2026 15:49 700 48.63
10/16/2026 15:49 2000 48.63
10/16/2026 15:49 100 48.63
10/16/2026 15:49 54 48.63
10/16/2026 15:49 46 48.63
10/16/2026 15:49 100 48.625
10/16/2026 15:49 100 48.625
10/16/2026 15:48 3292 48.62
10/16/2026 15:48 100 48.62
10/16/2026 15:48 100 48.62
10/16/2026 15:48 100 48.62
10/16/2026 15:48 100 48.62
10/16/2026 15:48 400 48.62
10/16/2026 15:48 300 48.63
10/16/2026 15:48 100 48.63
10/16/2026 15:48 40 48.63
10/16/2026 15:48 25 48.63
10/16/2026 15:48 100 48.63
10/16/2026 15:48 29 48.63
10/16/2026 15:48 200 48.63
10/16/2026 15:48 329 48.625
10/16/2026 15:48 100 48.625
10/16/2026 15:48 97 48.63
10/16/2026 15:48 103 48.63
10/16/2026 15:48 70 48.63
10/16/2026 15:48 27 48.63
10/16/2026 15:48 100 48.63
10/16/2026 15:48 100 48.63
10/16/2026 15:48 40 48.63
10/16/2026 15:48 60 48.63
10/16/2026 15:48 81 48.63
10/16/2026 15:48 100 48.63
10/16/2026 15:48 100 48.63
10/16/2026 15:48 5 48.63
10/16/2026 15:48 2000 48.63
10/16/2026 15:48 300 48.63
10/16/2026 15:48 100 48.63
10/16/2026 15:48 2000 48.63
10/16/2026 15:48 736 48.63
10/16/2026 15:48 60 48.635
10/16/2026 15:48 764 48.63
10/16/2026 15:48 100 48.63
10/16/2026 15:48 100 48.63
10/16/2026 15:48 836 48.63
10/16/2026 15:48 100 48.63
10/16/2026 15:48 52 48.63
10/16/2026 15:48 20 48.635
10/16/2026 15:47 100 48.635
10/16/2026 15:47 100 48.635
10/16/2026 15:47 160 48.635
10/16/2026 15:47 240 48.635
10/16/2026 15:47 100 48.63
10/16/2026 15:47 100 48.63
10/16/2026 15:47 200 48.63
10/16/2026 15:47 100 48.63
10/16/2026 15:47 80 48.63
10/16/2026 15:47 218 48.63
10/16/2026 15:47 224 48.63
10/16/2026 15:47 30 48.63
10/16/2026 15:47 100 48.63
10/16/2026 15:47 1000 48.63
10/16/2026 15:47 2000 48.63
10/16/2026 15:47 300 48.63
10/16/2026 15:47 600 48.63
10/16/2026 15:47 1000 48.63
10/16/2026 15:47 1000 48.63
10/16/2026 15:47 835 48.63
10/16/2026 15:47 400 48.63
10/16/2026 15:47 1370 48.63
10/16/2026 15:47 2000 48.63
10/16/2026 15:47 1956 48.63
10/16/2026 15:47 20 48.62
10/16/2026 15:47 20 48.625
10/16/2026 15:47 20 48.625
10/16/2026 15:47 80 48.625
10/16/2026 15:47 100 48.625
10/16/2026 15:47 100 48.62
10/16/2026 15:47 200 48.62
10/16/2026 15:47 200 48.62
10/16/2026 15:47 400 48.62
10/16/2026 15:47 350 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 200 48.62
10/16/2026 15:47 18933 48.62
10/16/2026 15:47 2 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 1000 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 4 48.62
10/16/2026 15:47 1000 48.62
10/16/2026 15:47 5 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 1 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 100 48.62
10/16/2026 15:47 276 48.62
10/16/2026 15:47 200 48.625
10/16/2026 15:47 44 48.63
10/16/2026 15:46 19 48.62
10/16/2026 15:46 4 48.62
10/16/2026 15:46 100 48.625
10/16/2026 15:46 1 48.62
10/16/2026 15:46 100 48.62
10/16/2026 15:46 100 48.62
10/16/2026 15:46 1 48.62
10/16/2026 15:46 200 48.62
10/16/2026 15:46 100 48.62
10/16/2026 15:46 835 48.62
10/16/2026 15:46 100 48.62
10/16/2026 15:46 400 48.62
10/16/2026 15:46 1000 48.62
10/16/2026 15:46 200 48.62
10/16/2026 15:46 100 48.62
10/16/2026 15:46 100 48.62
10/16/2026 15:46 900 48.62
10/16/2026 15:46 1000 48.62
10/16/2026 15:46 1980 48.62
10/16/2026 15:46 20 48.62
10/16/2026 15:46 100 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 900 48.63
10/16/2026 15:46 19 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 700 48.625
10/16/2026 15:46 100 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 1600 48.63
10/16/2026 15:46 80 48.63
10/16/2026 15:46 20 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 85 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 15 48.63
10/16/2026 15:46 200 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 20 48.63
10/16/2026 15:46 1000 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 400 48.63
10/16/2026 15:46 2685 48.63
10/16/2026 15:46 500 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 1779 48.63
10/16/2026 15:46 9 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 2777 48.63
10/16/2026 15:46 1000 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 3 48.63
10/16/2026 15:46 100 48.63
10/16/2026 15:46 2000 48.63
10/16/2026 15:46 1797 48.63
10/16/2026 15:46 47 48.63
10/16/2026 15:46 100 48.64
10/16/2026 15:46 102 48.64
10/16/2026 15:46 60 48.64
10/16/2026 15:46 173 48.64
10/16/2026 15:46 1000 48.64
10/16/2026 15:46 42 48.64
10/16/2026 15:46 100 48.64
10/16/2026 15:46 100 48.64
10/16/2026 15:46 100 48.64
10/16/2026 15:46 100 48.64
10/16/2026 15:46 96 48.64
10/16/2026 15:46 200 48.635
10/16/2026 15:46 89 48.635
10/16/2026 15:46 411 48.635
10/16/2026 15:46 100 48.635
10/16/2026 15:46 100 48.635
10/16/2026 15:46 100 48.635
10/16/2026 15:46 200 48.635
10/16/2026 15:45 700 48.63
10/16/2026 15:45 753 48.63
10/16/2026 15:45 1700 48.63
10/16/2026 15:45 47 48.63
10/16/2026 15:45 253 48.63
10/16/2026 15:45 247 48.63
10/16/2026 15:45 100 48.635
10/16/2026 15:45 800 48.635
10/16/2026 15:45 200 48.635
10/16/2026 15:45 80 48.63
10/16/2026 15:45 20 48.63
10/16/2026 15:45 153 48.63
10/16/2026 15:45 500 48.63
10/16/2026 15:45 128 48.63
10/16/2026 15:45 380 48.63
10/16/2026 15:45 207 48.63
10/16/2026 15:45 93 48.63
10/16/2026 15:45 318 48.63
10/16/2026 15:45 411 48.63
10/16/2026 15:45 71 48.63
10/16/2026 15:45 233 48.63
10/16/2026 15:45 200 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 400 48.63
10/16/2026 15:45 600 48.63
10/16/2026 15:45 351 48.63
10/16/2026 15:45 11 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 200 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 800 48.635
10/16/2026 15:45 500 48.635
10/16/2026 15:45 80 48.635
10/16/2026 15:45 100 48.635
10/16/2026 15:45 4 48.64
10/16/2026 15:45 200 48.64
10/16/2026 15:45 2000 48.64
10/16/2026 15:45 200 48.64
10/16/2026 15:45 100 48.64
10/16/2026 15:45 500 48.64
10/16/2026 15:45 1000 48.64
10/16/2026 15:45 100 48.64
10/16/2026 15:45 100 48.64
10/16/2026 15:45 1000 48.64
10/16/2026 15:45 100 48.64
10/16/2026 15:45 372 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 200 48.63
10/16/2026 15:45 600 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 500 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 148 48.63
10/16/2026 15:45 400 48.63
10/16/2026 15:45 352 48.63
10/16/2026 15:45 1548 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 272 48.63
10/16/2026 15:45 180 48.635
10/16/2026 15:45 100 48.63
10/16/2026 15:45 1400 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 100 48.625
10/16/2026 15:45 100 48.63
10/16/2026 15:45 16 48.63
10/16/2026 15:45 84 48.63
10/16/2026 15:45 200 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 116 48.63
10/16/2026 15:45 7 48.63
10/16/2026 15:45 300 48.63
10/16/2026 15:45 300 48.63
10/16/2026 15:45 99 48.63
10/16/2026 15:45 1 48.63
10/16/2026 15:45 99 48.63
10/16/2026 15:45 17 48.63
10/16/2026 15:45 184 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 300 48.63
10/16/2026 15:45 300 48.63
10/16/2026 15:45 13 48.63
10/16/2026 15:45 291 48.63
10/16/2026 15:45 9 48.63
10/16/2026 15:45 4 48.63
10/16/2026 15:45 96 48.63
10/16/2026 15:45 104 48.63
10/16/2026 15:45 9 48.63
10/16/2026 15:45 178 48.63
10/16/2026 15:45 9 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 122 48.63
10/16/2026 15:45 178 48.63
10/16/2026 15:45 300 48.63
10/16/2026 15:45 300 48.63
10/16/2026 15:45 117 48.63
10/16/2026 15:45 5 48.63
10/16/2026 15:45 95 48.63
10/16/2026 15:45 198 48.63
10/16/2026 15:45 102 48.63
10/16/2026 15:45 300 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 122 48.63
10/16/2026 15:45 16 48.63
10/16/2026 15:45 22 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 80 48.63
10/16/2026 15:45 82 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 66 48.63
10/16/2026 15:45 34 48.63
10/16/2026 15:45 66 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 34 48.63
10/16/2026 15:45 66 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 513 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 15 48.63
10/16/2026 15:45 85 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 300 48.63
10/16/2026 15:45 200 48.63
10/16/2026 15:45 97 48.63
10/16/2026 15:45 131 48.63
10/16/2026 15:45 185 48.63
10/16/2026 15:45 79 48.63
10/16/2026 15:45 5 48.63
10/16/2026 15:45 100 48.63
10/16/2026 15:45 95 48.63
10/16/2026 15:45 905 48.63
10/16/2026 15:45 400 48.625
10/16/2026 15:45 700 48.625
10/16/2026 15:45 92 48.625
10/16/2026 15:45 60 48.62
10/16/2026 15:44 7 48.62
10/16/2026 15:44 13 48.62
10/16/2026 15:44 20 48.62
10/16/2026 15:44 100 48.625
10/16/2026 15:44 100 48.625
10/16/2026 15:44 40 48.625
10/16/2026 15:44 100 48.625
10/16/2026 15:44 300 48.625
10/16/2026 15:44 100 48.625
10/16/2026 15:44 100 48.625
10/16/2026 15:44 200 48.625
10/16/2026 15:44 5 48.62
10/16/2026 15:44 323 48.62
10/16/2026 15:44 40 48.625
10/16/2026 15:44 300 48.625
10/16/2026 15:44 400 48.625
10/16/2026 15:44 400 48.625
10/16/2026 15:44 139 48.62
10/16/2026 15:44 100 48.62
10/16/2026 15:44 165 48.62
10/16/2026 15:44 2 48.62
10/16/2026 15:44 400 48.62
10/16/2026 15:44 33 48.62
10/16/2026 15:44 7 48.62
10/16/2026 15:43 45 48.62
10/16/2026 15:43 400 48.62
10/16/2026 15:43 48 48.62
10/16/2026 15:43 4 48.62
10/16/2026 15:43 296 48.62
10/16/2026 15:43 104 48.62
10/16/2026 15:43 120 48.62
10/16/2026 15:43 276 48.62
10/16/2026 15:43 124 48.62
10/16/2026 15:43 176 48.62
10/16/2026 15:43 500 48.62
10/16/2026 15:43 124 48.62
10/16/2026 15:43 7 48.62
10/16/2026 15:43 38 48.62
10/16/2026 15:43 31 48.62
10/16/2026 15:43 369 48.62
10/16/2026 15:43 4 48.62
10/16/2026 15:43 27 48.62
10/16/2026 15:43 15 48.62
10/16/2026 15:43 400 48.62
10/16/2026 15:43 26 48.62
10/16/2026 15:43 21 48.62
10/16/2026 15:43 38 48.62
10/16/2026 15:43 200 48.62
10/16/2026 15:43 162 48.62
10/16/2026 15:43 38 48.62
10/16/2026 15:43 8 48.62
10/16/2026 15:43 57 48.62
10/16/2026 15:43 35 48.62
10/16/2026 15:43 341 48.62
10/16/2026 15:43 72 48.62
10/16/2026 15:43 87 48.62
10/16/2026 15:43 228 48.62
10/16/2026 15:43 139 48.63
10/16/2026 15:43 1000 48.63
10/16/2026 15:43 200 48.63
10/16/2026 15:43 589 48.63
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 200 48.62
10/16/2026 15:43 411 48.63
10/16/2026 15:43 100 48.62
10/16/2026 15:43 1900 48.62
10/16/2026 15:43 15 48.62
10/16/2026 15:43 600 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 10 48.62
10/16/2026 15:43 100 48.615
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 2 48.62
10/16/2026 15:43 1078 48.62
10/16/2026 15:43 765 48.62
10/16/2026 15:43 2 48.61
10/16/2026 15:43 2 48.61
10/16/2026 15:43 2 48.61
10/16/2026 15:43 2 48.61
10/16/2026 15:43 57 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 40 48.62
10/16/2026 15:43 411 48.62
10/16/2026 15:43 164 48.61
10/16/2026 15:43 500 48.61
10/16/2026 15:43 500 48.61
10/16/2026 15:43 100 48.61
10/16/2026 15:43 36 48.61
10/16/2026 15:43 102 48.62
10/16/2026 15:43 111 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 34 48.61
10/16/2026 15:43 330 48.61
10/16/2026 15:43 100 48.61
10/16/2026 15:43 100 48.61
10/16/2026 15:43 100 48.61
10/16/2026 15:43 100 48.61
10/16/2026 15:43 1020 48.61
10/16/2026 15:43 200 48.61
10/16/2026 15:43 411 48.61
10/16/2026 15:43 200 48.615
10/16/2026 15:43 100 48.615
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 900 48.62
10/16/2026 15:43 700 48.62
10/16/2026 15:43 700 48.62
10/16/2026 15:43 700 48.62
10/16/2026 15:43 688 48.62
10/16/2026 15:43 12 48.62
10/16/2026 15:43 102 48.62
10/16/2026 15:43 586 48.62
10/16/2026 15:43 200 48.615
10/16/2026 15:43 469 48.61
10/16/2026 15:43 675 48.61
10/16/2026 15:43 456 48.615
10/16/2026 15:43 20 48.615
10/16/2026 15:43 500 48.62
10/16/2026 15:43 606 48.615
10/16/2026 15:43 494 48.615
10/16/2026 15:43 206 48.615
10/16/2026 15:43 194 48.615
10/16/2026 15:43 270 48.61
10/16/2026 15:43 400 48.61
10/16/2026 15:43 200 48.615
10/16/2026 15:43 1300 48.62
10/16/2026 15:43 100 48.615
10/16/2026 15:43 400 48.61
10/16/2026 15:43 20 48.61
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 700 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 468 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 311 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 900 48.62
10/16/2026 15:43 22 48.62
10/16/2026 15:43 30 48.62
10/16/2026 15:43 100 48.62
10/16/2026 15:43 147 48.62
10/16/2026 15:43 22 48.62
10/16/2026 15:43 2031 48.62
10/16/2026 15:43 500 48.62
10/16/2026 15:43 3000 48.62
10/16/2026 15:43 557 48.62
10/16/2026 15:43 2000 48.62
10/16/2026 15:43 4000 48.62
10/16/2026 15:43 200 48.615
10/16/2026 15:43 699 48.615
10/16/2026 15:43 50 48.61
10/16/2026 15:43 100 48.61
10/16/2026 15:43 77 48.61
10/16/2026 15:42 1 48.61
10/16/2026 15:42 4 48.61
10/16/2026 15:42 3 48.61
10/16/2026 15:42 42 48.61
10/16/2026 15:42 45 48.61
10/16/2026 15:42 13 48.61
10/16/2026 15:42 41 48.61
10/16/2026 15:42 35 48.61
10/16/2026 15:42 24 48.61
10/16/2026 15:42 26 48.61
10/16/2026 15:42 4 48.61
10/16/2026 15:42 20 48.61
10/16/2026 15:42 1 48.61
10/16/2026 15:42 4 48.61
10/16/2026 15:42 45 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 54 48.61
10/16/2026 15:42 46 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 41 48.61
10/16/2026 15:42 58 48.61
10/16/2026 15:42 1 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 90 48.61
10/16/2026 15:42 10 48.61
10/16/2026 15:42 77 48.61
10/16/2026 15:42 23 48.61
10/16/2026 15:42 11 48.61
10/16/2026 15:42 89 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 55 48.61
10/16/2026 15:42 1 48.61
10/16/2026 15:42 4 48.61
10/16/2026 15:42 40 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 55 48.61
10/16/2026 15:42 4 48.61
10/16/2026 15:42 41 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 56 48.61
10/16/2026 15:42 4 48.61
10/16/2026 15:42 40 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 22 48.61
10/16/2026 15:42 4 48.61
10/16/2026 15:42 42 48.61
10/16/2026 15:42 32 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 68 48.61
10/16/2026 15:42 12 48.61
10/16/2026 15:42 20 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 1 48.61
10/16/2026 15:42 99 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 200 48.61
10/16/2026 15:42 323 48.61
10/16/2026 15:42 78 48.61
10/16/2026 15:42 599 48.61
10/16/2026 15:42 1000 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 257 48.61
10/16/2026 15:42 100 48.61
10/16/2026 15:42 201 48.615
10/16/2026 15:42 300 48.61
10/16/2026 15:42 101 48.615
10/16/2026 15:42 100 48.615
10/16/2026 15:42 99 48.62
10/16/2026 15:42 1 48.62
10/16/2026 15:42 257 48.62
10/16/2026 15:42 43 48.62
10/16/2026 15:42 80 48.62
10/16/2026 15:42 20 48.62
10/16/2026 15:42 300 48.62
10/16/2026 15:42 200 48.62
10/16/2026 15:42 43 48.62
10/16/2026 15:42 325 48.62
10/16/2026 15:42 461 48.62
10/16/2026 15:42 61 48.62
10/16/2026 15:42 153 48.62
10/16/2026 15:42 258 48.62
10/16/2026 15:42 200 48.63
10/16/2026 15:42 243 48.63
10/16/2026 15:42 57 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 200 48.63
10/16/2026 15:42 154 48.63
10/16/2026 15:42 89 48.63
10/16/2026 15:42 211 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 1 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 200 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 300 48.63
10/16/2026 15:42 300 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 22 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 500 48.63
10/16/2026 15:42 300 48.63
10/16/2026 15:42 411 48.63
10/16/2026 15:42 55 48.63
10/16/2026 15:42 1900 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 1600 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 37 48.63
10/16/2026 15:42 163 48.63
10/16/2026 15:42 300 48.63
10/16/2026 15:42 100 48.62
10/16/2026 15:42 100 48.63
10/16/2026 15:42 437 48.63
10/16/2026 15:42 182 48.63
10/16/2026 15:42 160 48.63
10/16/2026 15:42 20 48.63
10/16/2026 15:42 20 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 100 48.62
10/16/2026 15:42 200 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 200 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 4 48.63
10/16/2026 15:42 61 48.63
10/16/2026 15:42 39 48.63
10/16/2026 15:42 96 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:42 300 48.63
10/16/2026 15:42 100 48.63
10/16/2026 15:41 4 48.63
10/16/2026 15:41 200 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.62
10/16/2026 15:41 100 48.63
10/16/2026 15:41 442 48.62
10/16/2026 15:41 196 48.63
10/16/2026 15:41 4 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 1000 48.63
10/16/2026 15:41 400 48.63
10/16/2026 15:41 300 48.63
10/16/2026 15:41 400 48.63
10/16/2026 15:41 40 48.63
10/16/2026 15:41 11 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 189 48.63
10/16/2026 15:41 11 48.63
10/16/2026 15:41 500 48.63
10/16/2026 15:41 889 48.63
10/16/2026 15:41 293 48.635
10/16/2026 15:41 1009 48.635
10/16/2026 15:41 195 48.63
10/16/2026 15:41 700 48.63
10/16/2026 15:41 4 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 60 48.63
10/16/2026 15:41 200 48.63
10/16/2026 15:41 1400 48.63
10/16/2026 15:41 60 48.635
10/16/2026 15:41 931 48.635
10/16/2026 15:41 500 48.635
10/16/2026 15:41 579 48.635
10/16/2026 15:41 552 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 1100 48.63
10/16/2026 15:41 2005 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 98 48.63
10/16/2026 15:41 1513 48.63
10/16/2026 15:41 200 48.635
10/16/2026 15:41 200 48.635
10/16/2026 15:41 4 48.63
10/16/2026 15:41 923 48.63
10/16/2026 15:41 40 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 21 48.635
10/16/2026 15:41 2400 48.63
10/16/2026 15:41 20 48.63
10/16/2026 15:41 300 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 300 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 2351 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 1590 48.63
10/16/2026 15:41 411 48.63
10/16/2026 15:41 848 48.63
10/16/2026 15:41 200 48.63
10/16/2026 15:41 952 48.63
10/16/2026 15:41 200 48.635
10/16/2026 15:41 100 48.635
10/16/2026 15:41 388 48.63
10/16/2026 15:41 600 48.63
10/16/2026 15:41 4 48.63
10/16/2026 15:41 56 48.63
10/16/2026 15:41 1000 48.63
10/16/2026 15:41 1000 48.63
10/16/2026 15:41 1 48.63
10/16/2026 15:41 600 48.63
10/16/2026 15:41 111 48.64
10/16/2026 15:41 300 48.635
10/16/2026 15:41 5396 48.64
10/16/2026 15:41 1000 48.64
10/16/2026 15:41 2000 48.64
10/16/2026 15:41 1000 48.64
10/16/2026 15:41 200 48.64
10/16/2026 15:41 12 48.64
10/16/2026 15:41 98 48.64
10/16/2026 15:41 300 48.635
10/16/2026 15:41 300 48.635
10/16/2026 15:41 400 48.635
10/16/2026 15:41 148 48.63
10/16/2026 15:41 1 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 24 48.63
10/16/2026 15:41 1 48.63
10/16/2026 15:41 75 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 173 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 75 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 98 48.63
10/16/2026 15:41 2 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 1000 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 26 48.64
10/16/2026 15:41 100 48.63
10/16/2026 15:41 1246 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 300 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 20 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 20 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 1000 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 1000 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 1 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 96 48.63
10/16/2026 15:41 4 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:41 2049 48.64
10/16/2026 15:41 1000 48.64
10/16/2026 15:41 200 48.635
10/16/2026 15:41 500 48.635
10/16/2026 15:41 500 48.635
10/16/2026 15:41 400 48.63
10/16/2026 15:41 100 48.63
10/16/2026 15:40 1 48.63
10/16/2026 15:40 40 48.63
10/16/2026 15:40 40 48.63
10/16/2026 15:40 40 48.63
10/16/2026 15:40 40 48.63
10/16/2026 15:40 300 48.63
10/16/2026 15:40 765 48.62
10/16/2026 15:40 100 48.635
10/16/2026 15:40 57 48.63
10/16/2026 15:40 4 48.63
10/16/2026 15:40 39 48.63
10/16/2026 15:40 261 48.63
10/16/2026 15:40 39 48.63
10/16/2026 15:40 99 48.635
10/16/2026 15:40 200 48.635
10/16/2026 15:40 100 48.63
10/16/2026 15:40 101 48.63
10/16/2026 15:40 50 48.63
10/16/2026 15:40 57 48.63
10/16/2026 15:40 43 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 200 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 45 48.63
10/16/2026 15:40 4 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 200 48.63
10/16/2026 15:40 200 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.62
10/16/2026 15:40 189 48.63
10/16/2026 15:40 11 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 161 48.63
10/16/2026 15:40 39 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 76 48.63
10/16/2026 15:40 347 48.63
10/16/2026 15:40 78 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 475 48.63
10/16/2026 15:40 625 48.63
10/16/2026 15:40 192 48.63
10/16/2026 15:40 183 48.63
10/16/2026 15:40 411 48.635
10/16/2026 15:40 4 48.63
10/16/2026 15:40 96 48.63
10/16/2026 15:40 56 48.63
10/16/2026 15:40 44 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 87 48.63
10/16/2026 15:40 57 48.63
10/16/2026 15:40 35 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 21 48.63
10/16/2026 15:40 279 48.63
10/16/2026 15:40 65 48.63
10/16/2026 15:40 21 48.63
10/16/2026 15:40 7 48.63
10/16/2026 15:40 72 48.63
10/16/2026 15:40 35 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 75 48.63
10/16/2026 15:40 90 48.63
10/16/2026 15:40 35 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 35 48.63
10/16/2026 15:40 65 48.63
10/16/2026 15:40 165 48.63
10/16/2026 15:40 35 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 300 48.63
10/16/2026 15:40 57 48.63
10/16/2026 15:40 43 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 157 48.63
10/16/2026 15:40 43 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 195 48.63
10/16/2026 15:40 96 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 9 48.63
10/16/2026 15:40 9 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 172 48.63
10/16/2026 15:40 200 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 19 48.63
10/16/2026 15:40 181 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 42 48.63
10/16/2026 15:40 58 48.63
10/16/2026 15:40 200 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 9 48.63
10/16/2026 15:40 78 48.63
10/16/2026 15:40 4 48.63
10/16/2026 15:40 241 48.63
10/16/2026 15:40 1100 48.63
10/16/2026 15:40 500 48.63
10/16/2026 15:40 2173 48.63
10/16/2026 15:40 1000 48.63
10/16/2026 15:40 200 48.63
10/16/2026 15:40 1000 48.63
10/16/2026 15:40 5000 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.625
10/16/2026 15:40 400 48.625
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 200 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 343 48.61
10/16/2026 15:40 1000 48.61
10/16/2026 15:40 200 48.61
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 200 48.62
10/16/2026 15:40 100 48.615
10/16/2026 15:40 100 48.62
10/16/2026 15:40 9 48.62
10/16/2026 15:40 191 48.62
10/16/2026 15:40 9 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 200 48.62
10/16/2026 15:40 300 48.62
10/16/2026 15:40 300 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 200 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 1000 48.62
10/16/2026 15:40 1000 48.62
10/16/2026 15:40 1000 48.62
10/16/2026 15:40 370 48.62
10/16/2026 15:40 630 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 200 48.62
10/16/2026 15:40 300 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 1200 48.63
10/16/2026 15:40 2000 48.63
10/16/2026 15:40 500 48.63
10/16/2026 15:40 78 48.62
10/16/2026 15:40 22 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 200 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 289 48.62
10/16/2026 15:40 11 48.62
10/16/2026 15:40 175 48.62
10/16/2026 15:40 125 48.62
10/16/2026 15:40 21 48.63
10/16/2026 15:40 40 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 14 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.62
10/16/2026 15:40 75 48.62
10/16/2026 15:40 25 48.62
10/16/2026 15:40 25 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 500 48.62
10/16/2026 15:40 356 48.62
10/16/2026 15:40 4 48.62
10/16/2026 15:40 3640 48.62
10/16/2026 15:40 600 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 200 48.62
10/16/2026 15:40 240 48.625
10/16/2026 15:40 600 48.625
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 200 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 6401 48.63
10/16/2026 15:40 2000 48.63
10/16/2026 15:40 3000 48.63
10/16/2026 15:40 1698 48.63
10/16/2026 15:40 200 48.625
10/16/2026 15:40 200 48.625
10/16/2026 15:40 100 48.625
10/16/2026 15:40 100 48.625
10/16/2026 15:40 100 48.62
10/16/2026 15:40 171 48.62
10/16/2026 15:40 29 48.62
10/16/2026 15:40 302 48.63
10/16/2026 15:40 98 48.63
10/16/2026 15:40 336 48.63
10/16/2026 15:40 361 48.63
10/16/2026 15:40 100 48.625
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 200 48.62
10/16/2026 15:40 344 48.62
10/16/2026 15:40 300 48.62
10/16/2026 15:40 155 48.62
10/16/2026 15:40 201 48.62
10/16/2026 15:40 99 48.62
10/16/2026 15:40 100 48.62
10/16/2026 15:40 200 48.62
10/16/2026 15:40 1657 48.62
10/16/2026 15:40 25 48.62
10/16/2026 15:40 318 48.62
10/16/2026 15:40 782 48.62
10/16/2026 15:40 218 48.62
10/16/2026 15:40 33 48.63
10/16/2026 15:40 67 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 82 48.63
10/16/2026 15:40 1000 48.63
10/16/2026 15:40 3000 48.63
10/16/2026 15:40 100 48.63
10/16/2026 15:40 183 48.63
10/16/2026 15:40 129 48.63
10/16/2026 15:40 11 48.63
10/16/2026 15:40 3 48.63
10/16/2026 15:40 73 48.63
10/16/2026 15:40 48 48.63
10/16/2026 15:40 4 48.63
10/16/2026 15:40 49 48.63
10/16/2026 15:40 1000 48.63
10/16/2026 15:40 51 48.63
10/16/2026 15:40 4 48.63
10/16/2026 15:40 85 48.63
10/16/2026 15:40 77 48.63
10/16/2026 15:40 23 48.63
10/16/2026 15:40 8 48.63
10/16/2026 15:40 9 48.63
10/16/2026 15:40 16 48.63
10/16/2026 15:40 9 48.63
10/16/2026 15:40 32 48.63
10/16/2026 15:40 3 48.63
10/16/2026 15:40 23 48.63
10/16/2026 15:40 12 48.63
10/16/2026 15:40 7 48.63
10/16/2026 15:40 64 48.63
10/16/2026 15:40 11 48.63
10/16/2026 15:39 1 48.63
10/16/2026 15:39 1 48.63
10/16/2026 15:39 10 48.63
10/16/2026 15:39 4 48.63
10/16/2026 15:39 20 48.63
10/16/2026 15:39 5 48.63
10/16/2026 15:39 40 48.63
10/16/2026 15:39 100 48.64
10/16/2026 15:39 100 48.64
10/16/2026 15:39 3 48.63
10/16/2026 15:39 30 48.63
10/16/2026 15:39 1 48.63
10/16/2026 15:39 7 48.63
10/16/2026 15:39 70 48.63
10/16/2026 15:39 3 48.63
10/16/2026 15:39 22 48.63
10/16/2026 15:39 225 48.63
10/16/2026 15:39 624 48.63
10/16/2026 15:39 200 48.63
10/16/2026 15:39 276 48.63
10/16/2026 15:39 4 48.63
10/16/2026 15:39 420 48.63
10/16/2026 15:39 723 48.63
10/16/2026 15:39 880 48.64
10/16/2026 15:39 100 48.64
10/16/2026 15:39 100 48.64
10/16/2026 15:39 1100 48.64
10/16/2026 15:39 742 48.64
10/16/2026 15:39 1258 48.64
10/16/2026 15:39 5 48.64
10/16/2026 15:39 1000 48.64
10/16/2026 15:39 700 48.64
10/16/2026 15:39 1000 48.64
10/16/2026 15:39 1500 48.64
10/16/2026 15:39 40 48.64
10/16/2026 15:39 185 48.64
10/16/2026 15:39 361 48.645
10/16/2026 15:39 100 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 139 48.65
10/16/2026 15:39 400 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 39 48.65
10/16/2026 15:39 1 48.65
10/16/2026 15:39 3 48.65
10/16/2026 15:39 30 48.65
10/16/2026 15:39 3 48.65
10/16/2026 15:39 24 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 56 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 9 48.65
10/16/2026 15:39 491 48.65
10/16/2026 15:39 9 48.65
10/16/2026 15:39 96 48.65
10/16/2026 15:39 4 48.65
10/16/2026 15:39 146 48.65
10/16/2026 15:39 200 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 500 48.65
10/16/2026 15:39 500 48.65
10/16/2026 15:39 500 48.65
10/16/2026 15:39 200 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 370 48.65
10/16/2026 15:39 200 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 500 48.65
10/16/2026 15:39 300 48.65
10/16/2026 15:39 500 48.65
10/16/2026 15:39 1225 48.65
10/16/2026 15:39 500 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 4 48.65
10/16/2026 15:39 96 48.65
10/16/2026 15:39 78 48.65
10/16/2026 15:39 1 48.65
10/16/2026 15:39 10 48.65
10/16/2026 15:39 6 48.65
10/16/2026 15:39 55 48.65
10/16/2026 15:39 450 48.65
10/16/2026 15:39 99 48.65
10/16/2026 15:39 20 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 481 48.65
10/16/2026 15:39 200 48.65
10/16/2026 15:39 343 48.65
10/16/2026 15:39 411 48.65
10/16/2026 15:39 2 48.65
10/16/2026 15:39 15 48.65
10/16/2026 15:39 150 48.65
10/16/2026 15:39 1 48.65
10/16/2026 15:39 10 48.65
10/16/2026 15:39 1 48.65
10/16/2026 15:39 10 48.65
10/16/2026 15:39 106 48.65
10/16/2026 15:39 51 48.65
10/16/2026 15:39 225 48.65
10/16/2026 15:39 777 48.65
10/16/2026 15:39 4 48.65
10/16/2026 15:39 956 48.65
10/16/2026 15:39 428 48.66
10/16/2026 15:39 100 48.66
10/16/2026 15:39 70 48.66
10/16/2026 15:39 2 48.66
10/16/2026 15:39 695 48.66
10/16/2026 15:39 305 48.66
10/16/2026 15:39 48 48.66
10/16/2026 15:39 32 48.66
10/16/2026 15:39 48 48.66
10/16/2026 15:39 20 48.66
10/16/2026 15:39 52 48.66
10/16/2026 15:39 100 48.66
10/16/2026 15:39 948 48.66
10/16/2026 15:39 52 48.66
10/16/2026 15:39 50 48.66
10/16/2026 15:39 950 48.66
10/16/2026 15:39 600 48.66
10/16/2026 15:39 800 48.66
10/16/2026 15:39 100 48.66
10/16/2026 15:39 60 48.66
10/16/2026 15:39 1 48.65
10/16/2026 15:39 10 48.65
10/16/2026 15:39 95 48.65
10/16/2026 15:39 157 48.65
10/16/2026 15:39 799 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 701 48.65
10/16/2026 15:39 827 48.65
10/16/2026 15:39 411 48.65
10/16/2026 15:39 20 48.655
10/16/2026 15:39 20 48.66
10/16/2026 15:39 20 48.66
10/16/2026 15:39 125 48.66
10/16/2026 15:39 37 48.66
10/16/2026 15:39 1000 48.66
10/16/2026 15:39 100 48.66
10/16/2026 15:39 500 48.66
10/16/2026 15:39 207 48.66
10/16/2026 15:39 100 48.66
10/16/2026 15:39 100 48.66
10/16/2026 15:39 4 48.65
10/16/2026 15:39 20 48.65
10/16/2026 15:39 1 48.65
10/16/2026 15:39 3 48.65
10/16/2026 15:39 20 48.65
10/16/2026 15:39 20 48.65
10/16/2026 15:39 194 48.65
10/16/2026 15:39 145 48.65
10/16/2026 15:39 55 48.65
10/16/2026 15:39 448 48.65
10/16/2026 15:39 700 48.65
10/16/2026 15:39 300 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 112 48.66
10/16/2026 15:39 34 48.66
10/16/2026 15:39 100 48.66
10/16/2026 15:39 100 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 100 48.655
10/16/2026 15:39 293 48.65
10/16/2026 15:39 197 48.65
10/16/2026 15:39 270 48.65
10/16/2026 15:39 30 48.65
10/16/2026 15:39 70 48.65
10/16/2026 15:39 33 48.65
10/16/2026 15:39 40 48.65
10/16/2026 15:39 60 48.65
10/16/2026 15:39 97 48.65
10/16/2026 15:39 3 48.65
10/16/2026 15:39 97 48.65
10/16/2026 15:39 3 48.65
10/16/2026 15:39 54 48.65
10/16/2026 15:39 40 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 40 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 193 48.65
10/16/2026 15:39 4 48.65
10/16/2026 15:39 328 48.65
10/16/2026 15:39 100 48.655
10/16/2026 15:39 100 48.655
10/16/2026 15:39 97 48.655
10/16/2026 15:39 200 48.65
10/16/2026 15:39 200 48.65
10/16/2026 15:39 200 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 258 48.65
10/16/2026 15:39 411 48.65
10/16/2026 15:39 2 48.64
10/16/2026 15:39 24 48.64
10/16/2026 15:39 235 48.645
10/16/2026 15:39 4 48.64
10/16/2026 15:39 32 48.64
10/16/2026 15:39 322 48.645
10/16/2026 15:39 331 48.65
10/16/2026 15:39 100 48.65
10/16/2026 15:39 1000 48.65
10/16/2026 15:39 500 48.65
10/16/2026 15:39 525 48.65
10/16/2026 15:39 744 48.65
10/16/2026 15:39 17 48.64
10/16/2026 15:39 3 48.645
10/16/2026 15:39 6 48.645
10/16/2026 15:39 40 48.645
10/16/2026 15:39 20 48.645
10/16/2026 15:39 2 48.645
10/16/2026 15:39 19 48.645
10/16/2026 15:39 1 48.645
10/16/2026 15:39 9 48.645
10/16/2026 15:39 1 48.64
10/16/2026 15:39 7 48.64
10/16/2026 15:39 64 48.64
10/16/2026 15:39 10 48.64
10/16/2026 15:39 614 48.64
10/16/2026 15:39 18 48.64
10/16/2026 15:39 100 48.645
10/16/2026 15:39 9 48.65
10/16/2026 15:39 82 48.64
10/16/2026 15:39 100 48.64
10/16/2026 15:39 100 48.645
10/16/2026 15:39 29 48.64
10/16/2026 15:39 28 48.64
10/16/2026 15:39 43 48.64
10/16/2026 15:39 256 48.64
10/16/2026 15:39 57 48.645
10/16/2026 15:39 20 48.645
10/16/2026 15:39 1 48.645
10/16/2026 15:39 2 48.645
10/16/2026 15:39 20 48.645
10/16/2026 15:39 1 48.64
10/16/2026 15:39 10 48.64
10/16/2026 15:39 103 48.64
10/16/2026 15:39 30 48.64
10/16/2026 15:39 987 48.64
10/16/2026 15:39 13 48.64
10/16/2026 15:39 187 48.64
10/16/2026 15:39 100 48.64
10/16/2026 15:39 100 48.64
10/16/2026 15:39 200 48.64
10/16/2026 15:39 100 48.64
10/16/2026 15:39 200 48.64
10/16/2026 15:39 20 48.64
10/16/2026 15:39 200 48.64
10/16/2026 15:39 200 48.64
10/16/2026 15:39 700 48.64
10/16/2026 15:39 293 48.64
10/16/2026 15:39 40 48.64
10/16/2026 15:39 1667 48.64
10/16/2026 15:39 1723 48.64
10/16/2026 15:39 300 48.64
10/16/2026 15:39 100 48.64
10/16/2026 15:39 966 48.64
10/16/2026 15:39 1000 48.645
10/16/2026 15:39 20 48.645
10/16/2026 15:39 27 48.65
10/16/2026 15:39 20 48.65
10/16/2026 15:38 40 48.65
10/16/2026 15:38 3 48.645
10/16/2026 15:38 31 48.645
10/16/2026 15:38 6 48.645
10/16/2026 15:38 362 48.645
10/16/2026 15:38 872 48.645
10/16/2026 15:38 40 48.645
10/16/2026 15:38 723 48.645
10/16/2026 15:38 100 48.645
10/16/2026 15:38 100 48.645
10/16/2026 15:38 60 48.645
10/16/2026 15:38 20 48.645
10/16/2026 15:38 20 48.645
10/16/2026 15:38 4 48.64
10/16/2026 15:38 30 48.64
10/16/2026 15:38 300 48.64
10/16/2026 15:38 525 48.64
10/16/2026 15:38 300 48.645
10/16/2026 15:38 600 48.645
10/16/2026 15:38 100 48.645
10/16/2026 15:38 100 48.645
10/16/2026 15:38 100 48.645
10/16/2026 15:38 600 48.65
10/16/2026 15:38 100 48.65
10/16/2026 15:38 80 48.65
10/16/2026 15:38 80 48.65
10/16/2026 15:38 20 48.65
10/16/2026 15:38 80 48.65
10/16/2026 15:38 100 48.65
10/16/2026 15:38 100 48.65
10/16/2026 15:38 200 48.65
10/16/2026 15:38 200 48.65
10/16/2026 15:38 100 48.65
10/16/2026 15:38 100 48.65
10/16/2026 15:38 1000 48.65
10/16/2026 15:38 200 48.65
10/16/2026 15:38 90 48.65
10/16/2026 15:38 100 48.65
10/16/2026 15:38 343 48.65
10/16/2026 15:38 102 48.65
10/16/2026 15:38 555 48.65
10/16/2026 15:38 100 48.65
10/16/2026 15:38 100 48.65
10/16/2026 15:38 45 48.65
10/16/2026 15:38 955 48.65
10/16/2026 15:38 1000 48.65
10/16/2026 15:38 100 48.65
10/16/2026 15:38 1 48.64
10/16/2026 15:38 7 48.64
10/16/2026 15:38 6 48.64
10/16/2026 15:38 61 48.64
10/16/2026 15:38 67 48.64
10/16/2026 15:38 9 48.64
10/16/2026 15:38 161 48.64
10/16/2026 15:38 97 48.64
10/16/2026 15:38 103 48.64
10/16/2026 15:38 100 48.645
10/16/2026 15:38 4 48.64
10/16/2026 15:38 93 48.64
10/16/2026 15:38 45 48.64
10/16/2026 15:38 153 48.64
10/16/2026 15:38 47 48.64
10/16/2026 15:38 37 48.64
10/16/2026 15:38 63 48.64
10/16/2026 15:38 9 48.64
10/16/2026 15:38 100 48.645
10/16/2026 15:38 100 48.645
10/16/2026 15:38 55 48.645
10/16/2026 15:38 20 48.645
10/16/2026 15:38 100 48.645
10/16/2026 15:38 178 48.64
10/16/2026 15:38 102 48.64
10/16/2026 15:38 1720 48.64
10/16/2026 15:38 67 48.64
10/16/2026 15:38 1000 48.64
10/16/2026 15:38 1000 48.64
10/16/2026 15:38 280 48.635
10/16/2026 15:38 1 48.635
10/16/2026 15:38 10 48.635
10/16/2026 15:38 100 48.635
10/16/2026 15:38 2 48.635
10/16/2026 15:38 12 48.635
10/16/2026 15:38 120 48.635
10/16/2026 15:38 5 48.635
10/16/2026 15:38 12 48.635
10/16/2026 15:38 38 48.635
10/16/2026 15:38 60 48.635
10/16/2026 15:38 20 48.635
10/16/2026 15:38 20 48.635
10/16/2026 15:38 1 48.63
10/16/2026 15:38 10 48.63
10/16/2026 15:38 100 48.635
10/16/2026 15:38 1 48.635
10/16/2026 15:38 10 48.635
10/16/2026 15:38 1 48.635
10/16/2026 15:38 10 48.635
10/16/2026 15:38 100 48.635
10/16/2026 15:38 1 48.63
10/16/2026 15:38 5 48.63
10/16/2026 15:38 1 48.63
10/16/2026 15:38 10 48.63
10/16/2026 15:38 2 48.63
10/16/2026 15:38 20 48.63
10/16/2026 15:38 200 48.635
10/16/2026 15:38 1 48.63
10/16/2026 15:38 3 48.63
10/16/2026 15:38 31 48.635
10/16/2026 15:38 3 48.635
10/16/2026 15:38 27 48.635
10/16/2026 15:38 4 48.635
10/16/2026 15:38 35 48.635
10/16/2026 15:38 1 48.63
10/16/2026 15:38 2 48.63
10/16/2026 15:38 27 48.63
10/16/2026 15:38 193 48.63
10/16/2026 15:38 77 48.63
10/16/2026 15:38 1 48.635
10/16/2026 15:38 10 48.635
10/16/2026 15:38 100 48.635
10/16/2026 15:38 1 48.63
10/16/2026 15:38 10 48.635
10/16/2026 15:38 90 48.635
10/16/2026 15:38 1 48.63
10/16/2026 15:38 2 48.63
10/16/2026 15:38 19 48.63
10/16/2026 15:38 4 48.63
10/16/2026 15:38 4 48.63
10/16/2026 15:38 92 48.63
10/16/2026 15:38 67 48.63
10/16/2026 15:38 67 48.635
10/16/2026 15:38 84 48.64
10/16/2026 15:38 150 48.64
10/16/2026 15:38 100 48.64
10/16/2026 15:38 1000 48.64
10/16/2026 15:38 9 48.64
10/16/2026 15:38 415 48.64
10/16/2026 15:38 491 48.64
10/16/2026 15:38 7 48.64
10/16/2026 15:38 2 48.635
10/16/2026 15:38 21 48.635
10/16/2026 15:38 10 48.635
10/16/2026 15:38 4 48.63
10/16/2026 15:38 37 48.63
10/16/2026 15:38 276 48.63
10/16/2026 15:38 100 48.635
10/16/2026 15:38 1413 48.63
10/16/2026 15:38 203 48.63
10/16/2026 15:38 108 48.63
10/16/2026 15:38 100 48.635
10/16/2026 15:38 4 48.63
10/16/2026 15:38 88 48.63
10/16/2026 15:38 5 48.63
10/16/2026 15:38 100 48.63
10/16/2026 15:38 1000 48.63
10/16/2026 15:38 900 48.63
10/16/2026 15:38 600 48.63
10/16/2026 15:38 1000 48.63
10/16/2026 15:38 415 48.63
10/16/2026 15:38 200 48.64
10/16/2026 15:38 100 48.64
10/16/2026 15:38 39 48.64
10/16/2026 15:38 376 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 200 48.64
10/16/2026 15:37 200 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 300 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 170 48.64
10/16/2026 15:37 10 48.64
10/16/2026 15:37 2000 48.64
10/16/2026 15:37 120 48.65
10/16/2026 15:37 180 48.645
10/16/2026 15:37 300 48.65
10/16/2026 15:37 100 48.65
10/16/2026 15:37 100 48.65
10/16/2026 15:37 100 48.65
10/16/2026 15:37 100 48.65
10/16/2026 15:37 600 48.65
10/16/2026 15:37 995 48.65
10/16/2026 15:37 180 48.645
10/16/2026 15:37 5 48.65
10/16/2026 15:37 100 48.65
10/16/2026 15:37 1100 48.65
10/16/2026 15:37 200 48.65
10/16/2026 15:37 100 48.65
10/16/2026 15:37 100 48.65
10/16/2026 15:37 600 48.65
10/16/2026 15:37 1000 48.65
10/16/2026 15:37 1000 48.65
10/16/2026 15:37 1000 48.65
10/16/2026 15:37 100 48.65
10/16/2026 15:37 3200 48.64
10/16/2026 15:37 400 48.64
10/16/2026 15:37 3200 48.64
10/16/2026 15:37 3200 48.64
10/16/2026 15:37 2000 48.64
10/16/2026 15:37 1100 48.64
10/16/2026 15:37 1300 48.64
10/16/2026 15:37 2700 48.64
10/16/2026 15:37 600 48.64
10/16/2026 15:37 900 48.64
10/16/2026 15:37 800 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 300 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 50 48.64
10/16/2026 15:37 200 48.635
10/16/2026 15:37 100 48.635
10/16/2026 15:37 20 48.64
10/16/2026 15:37 530 48.64
10/16/2026 15:37 200 48.64
10/16/2026 15:37 900 48.64
10/16/2026 15:37 559 48.64
10/16/2026 15:37 300 48.635
10/16/2026 15:37 400 48.635
10/16/2026 15:37 100 48.635
10/16/2026 15:37 209 48.635
10/16/2026 15:37 209 48.64
10/16/2026 15:37 32 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 576 48.64
10/16/2026 15:37 411 48.64
10/16/2026 15:37 701 48.64
10/16/2026 15:37 991 48.64
10/16/2026 15:37 700 48.635
10/16/2026 15:37 900 48.64
10/16/2026 15:37 415 48.64
10/16/2026 15:37 1000 48.64
10/16/2026 15:37 76 48.64
10/16/2026 15:37 100 48.63
10/16/2026 15:37 200 48.63
10/16/2026 15:37 100 48.63
10/16/2026 15:37 100 48.63
10/16/2026 15:37 1100 48.63
10/16/2026 15:37 300 48.63
10/16/2026 15:37 50 48.63
10/16/2026 15:37 500 48.63
10/16/2026 15:37 2000 48.63
10/16/2026 15:37 600 48.63
10/16/2026 15:37 300 48.63
10/16/2026 15:37 1100 48.63
10/16/2026 15:37 300 48.63
10/16/2026 15:37 49 48.63
10/16/2026 15:37 251 48.63
10/16/2026 15:37 100 48.63
10/16/2026 15:37 96 48.62
10/16/2026 15:37 4 48.62
10/16/2026 15:37 100 48.62
10/16/2026 15:37 1000 48.62
10/16/2026 15:37 1000 48.62
10/16/2026 15:37 100 48.62
10/16/2026 15:37 1000 48.62
10/16/2026 15:37 2000 48.62
10/16/2026 15:37 200 48.62
10/16/2026 15:37 61 48.62
10/16/2026 15:37 100 48.63
10/16/2026 15:37 100 48.63
10/16/2026 15:37 24 48.64
10/16/2026 15:37 42 48.63
10/16/2026 15:37 1200 48.63
10/16/2026 15:37 100 48.63
10/16/2026 15:37 714 48.63
10/16/2026 15:37 286 48.63
10/16/2026 15:37 100 48.63
10/16/2026 15:37 200 48.63
10/16/2026 15:37 5 48.63
10/16/2026 15:37 1526 48.635
10/16/2026 15:37 100 48.64
10/16/2026 15:37 100 48.635
10/16/2026 15:37 100 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 250 48.64
10/16/2026 15:37 33 48.64
10/16/2026 15:37 280 48.64
10/16/2026 15:37 122 48.635
10/16/2026 15:37 802 48.635
10/16/2026 15:37 10 48.635
10/16/2026 15:37 189 48.635
10/16/2026 15:37 271 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 280 48.64
10/16/2026 15:37 271 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 29 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 33 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 240 48.64
10/16/2026 15:37 200 48.64
10/16/2026 15:37 240 48.64
10/16/2026 15:37 240 48.64
10/16/2026 15:37 2211 48.64
10/16/2026 15:37 4 48.64
10/16/2026 15:37 107 48.64
10/16/2026 15:37 29 48.64
10/16/2026 15:37 100 48.64
10/16/2026 15:37 237 48.64
10/16/2026 15:36 3 48.64
10/16/2026 15:36 30 48.64
10/16/2026 15:36 30 48.64
10/16/2026 15:36 267 48.64
10/16/2026 15:36 300 48.645
10/16/2026 15:36 3 48.64
10/16/2026 15:36 30 48.64
10/16/2026 15:36 1 48.64
10/16/2026 15:36 3 48.64
10/16/2026 15:36 30 48.64
10/16/2026 15:36 306 48.64
10/16/2026 15:36 4 48.64
10/16/2026 15:36 2055 48.64
10/16/2026 15:36 2 48.64
10/16/2026 15:36 20 48.64
10/16/2026 15:36 200 48.64
10/16/2026 15:36 1 48.64
10/16/2026 15:36 4 48.64
10/16/2026 15:36 42 48.64
10/16/2026 15:36 420 48.64
10/16/2026 15:36 109 48.65
10/16/2026 15:36 3791 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 100 48.645
10/16/2026 15:36 1 48.64
10/16/2026 15:36 10 48.64
10/16/2026 15:36 100 48.645
10/16/2026 15:36 1 48.64
10/16/2026 15:36 11 48.64
10/16/2026 15:36 106 48.64
10/16/2026 15:36 164 48.64
10/16/2026 15:36 800 48.64
10/16/2026 15:36 1 48.64
10/16/2026 15:36 2 48.64
10/16/2026 15:36 23 48.64
10/16/2026 15:36 230 48.64
10/16/2026 15:36 2 48.64
10/16/2026 15:36 17 48.64
10/16/2026 15:36 174 48.64
10/16/2026 15:36 1 48.64
10/16/2026 15:36 8 48.64
10/16/2026 15:36 2 48.64
10/16/2026 15:36 16 48.64
10/16/2026 15:36 2 48.64
10/16/2026 15:36 20 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 1 48.635
10/16/2026 15:36 2 48.635
10/16/2026 15:36 20 48.635
10/16/2026 15:36 1 48.635
10/16/2026 15:36 4 48.635
10/16/2026 15:36 37 48.635
10/16/2026 15:36 369 48.635
10/16/2026 15:36 1017 48.635
10/16/2026 15:36 817 48.635
10/16/2026 15:36 100 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 60 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 1017 48.635
10/16/2026 15:36 1017 48.635
10/16/2026 15:36 918 48.635
10/16/2026 15:36 772 48.635
10/16/2026 15:36 200 48.635
10/16/2026 15:36 4500 48.635
10/16/2026 15:36 2800 48.64
10/16/2026 15:36 9 48.64
10/16/2026 15:36 50 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 100 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 300 48.645
10/16/2026 15:36 100 48.64
10/16/2026 15:36 300 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 300 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 100 48.64
10/16/2026 15:36 100 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 1373 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 1300 48.65
10/16/2026 15:36 200 48.65
10/16/2026 15:36 1500 48.65
10/16/2026 15:36 1200 48.65
10/16/2026 15:36 300 48.65
10/16/2026 15:36 394 48.65
10/16/2026 15:36 1500 48.65
10/16/2026 15:36 10733 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 8373 48.65
10/16/2026 15:36 1500 48.65
10/16/2026 15:36 394 48.65
10/16/2026 15:36 100 48.655
10/16/2026 15:36 1 48.65
10/16/2026 15:36 8 48.65
10/16/2026 15:36 40 48.65
10/16/2026 15:36 3 48.65
10/16/2026 15:36 5 48.65
10/16/2026 15:36 1 48.65
10/16/2026 15:36 48 48.65
10/16/2026 15:36 3 48.65
10/16/2026 15:36 510 48.65
10/16/2026 15:36 4 48.65
10/16/2026 15:36 483 48.65
10/16/2026 15:36 1000 48.65
10/16/2026 15:36 1000 48.65
10/16/2026 15:36 1000 48.65
10/16/2026 15:36 1000 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 17 48.65
10/16/2026 15:36 1 48.65
10/16/2026 15:36 10 48.65
10/16/2026 15:36 4 48.65
10/16/2026 15:36 43 48.65
10/16/2026 15:36 425 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 400 48.66
10/16/2026 15:36 300 48.655
10/16/2026 15:36 500 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 1227 48.65
10/16/2026 15:36 3600 48.65
10/16/2026 15:36 3100 48.65
10/16/2026 15:36 338 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 11711 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 89 48.65
10/16/2026 15:36 411 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 340 48.65
10/16/2026 15:36 160 48.65
10/16/2026 15:36 89 48.65
10/16/2026 15:36 411 48.65
10/16/2026 15:36 1651 48.65
10/16/2026 15:36 16 48.65
10/16/2026 15:36 233 48.65
10/16/2026 15:36 3 48.65
10/16/2026 15:36 24 48.65
10/16/2026 15:36 240 48.65
10/16/2026 15:36 16 48.65
10/16/2026 15:36 4 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 5 48.65
10/16/2026 15:36 91 48.65
10/16/2026 15:36 100 48.66
10/16/2026 15:36 800 48.66
10/16/2026 15:36 35 48.66
10/16/2026 15:36 40 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 511 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 89 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 300 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 1200 48.66
10/16/2026 15:36 11 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 740 48.66
10/16/2026 15:36 60 48.66
10/16/2026 15:36 800 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 100 48.66
10/16/2026 15:36 1000 48.66
10/16/2026 15:36 1178 48.66
10/16/2026 15:36 500 48.66
10/16/2026 15:36 495 48.66
10/16/2026 15:36 900 48.655
10/16/2026 15:36 2 48.65
10/16/2026 15:36 7 48.65
10/16/2026 15:36 16 48.65
10/16/2026 15:36 4 48.65
10/16/2026 15:36 80 48.65
10/16/2026 15:36 140 48.65
10/16/2026 15:36 7 48.65
10/16/2026 15:36 1 48.65
10/16/2026 15:36 1 48.65
10/16/2026 15:36 10 48.65
10/16/2026 15:36 1 48.65
10/16/2026 15:36 3 48.65
10/16/2026 15:36 30 48.65
10/16/2026 15:36 3 48.65
10/16/2026 15:36 30 48.65
10/16/2026 15:36 3 48.65
10/16/2026 15:36 31 48.65
10/16/2026 15:36 2 48.65
10/16/2026 15:36 20 48.65
10/16/2026 15:36 2 48.65
10/16/2026 15:36 20 48.65
10/16/2026 15:36 1 48.65
10/16/2026 15:36 5 48.65
10/16/2026 15:36 49 48.65
10/16/2026 15:36 490 48.655
10/16/2026 15:36 2 48.65
10/16/2026 15:36 21 48.65
10/16/2026 15:36 210 48.655
10/16/2026 15:36 1 48.65
10/16/2026 15:36 4 48.65
10/16/2026 15:36 40 48.65
10/16/2026 15:36 1 48.65
10/16/2026 15:36 1 48.65
10/16/2026 15:36 1 48.65
10/16/2026 15:36 6 48.65
10/16/2026 15:36 64 48.65
10/16/2026 15:36 341 48.65
10/16/2026 15:36 1 48.65
10/16/2026 15:36 10 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 1 48.65
10/16/2026 15:36 4 48.65
10/16/2026 15:36 43 48.65
10/16/2026 15:36 244 48.65
10/16/2026 15:36 3 48.65
10/16/2026 15:36 31 48.65
10/16/2026 15:36 300 48.655
10/16/2026 15:36 1 48.65
10/16/2026 15:36 10 48.65
10/16/2026 15:36 100 48.655
10/16/2026 15:36 2 48.65
10/16/2026 15:36 19 48.65
10/16/2026 15:36 56 48.65
10/16/2026 15:36 134 48.65
10/16/2026 15:36 85 48.65
10/16/2026 15:36 400 48.65
10/16/2026 15:36 15 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 500 48.65
10/16/2026 15:36 39 48.65
10/16/2026 15:36 200 48.65
10/16/2026 15:36 246 48.65
10/16/2026 15:36 15 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 132 48.65
10/16/2026 15:36 768 48.65
10/16/2026 15:36 100 48.65
10/16/2026 15:36 1000 48.65
10/16/2026 15:36 200 48.65
10/16/2026 15:36 1000 48.65
10/16/2026 15:36 152 48.65
10/16/2026 15:36 180 48.655
10/16/2026 15:36 4 48.65
10/16/2026 15:36 191 48.65
10/16/2026 15:36 49 48.65
10/16/2026 15:36 25 48.65
10/16/2026 15:36 100 48.655
10/16/2026 15:36 75 48.655
10/16/2026 15:36 24 48.655
10/16/2026 15:35 1 48.655
10/16/2026 15:35 5 48.66
10/16/2026 15:35 180 48.655
10/16/2026 15:35 79 48.65
10/16/2026 15:35 14 48.66
10/16/2026 15:35 102 48.66
10/16/2026 15:35 4 48.66
10/16/2026 15:35 880 48.66
10/16/2026 15:35 100 48.66
10/16/2026 15:35 1000 48.66
10/16/2026 15:35 74 48.66
10/16/2026 15:35 10 48.665
10/16/2026 15:35 400 48.665
10/16/2026 15:35 200 48.665
10/16/2026 15:35 200 48.665
10/16/2026 15:35 549 48.67
10/16/2026 15:35 76 48.66
10/16/2026 15:35 4 48.66
10/16/2026 15:35 20 48.66
10/16/2026 15:35 7 48.66
10/16/2026 15:35 1000 48.66
10/16/2026 15:35 1000 48.66
10/16/2026 15:35 1000 48.66
10/16/2026 15:35 4 48.66
10/16/2026 15:35 100 48.66
10/16/2026 15:35 100 48.66
10/16/2026 15:35 100 48.66
10/16/2026 15:35 500 48.66
10/16/2026 15:35 1580 48.66
10/16/2026 15:35 20 48.66
10/16/2026 15:35 499 48.665
10/16/2026 15:35 100 48.665
10/16/2026 15:35 100 48.665
10/16/2026 15:35 80 48.665
10/16/2026 15:35 20 48.665
10/16/2026 15:35 740 48.67
10/16/2026 15:35 400 48.67
10/16/2026 15:35 200 48.67
10/16/2026 15:35 90 48.67
10/16/2026 15:35 410 48.67
10/16/2026 15:35 1000 48.67
10/16/2026 15:35 484 48.67
10/16/2026 15:35 1000 48.67
10/16/2026 15:35 400 48.67
10/16/2026 15:35 1000 48.67
10/16/2026 15:35 195 48.67
10/16/2026 15:35 500 48.665
10/16/2026 15:35 100 48.665
10/16/2026 15:35 100 48.665
10/16/2026 15:35 100 48.665
10/16/2026 15:35 100 48.665
10/16/2026 15:34 300 48.665
10/16/2026 15:34 5 48.67
10/16/2026 15:34 4 48.66
10/16/2026 15:34 545 48.66
10/16/2026 15:34 100 48.66
10/16/2026 15:34 75 48.66
10/16/2026 15:34 3 48.66
10/16/2026 15:34 17 48.665
10/16/2026 15:34 100 48.665
10/16/2026 15:34 1000 48.67
10/16/2026 15:34 15 48.67
10/16/2026 15:34 100 48.67
10/16/2026 15:34 100 48.675
10/16/2026 15:34 100 48.675
10/16/2026 15:34 16 48.67
10/16/2026 15:34 100 48.67
10/16/2026 15:34 100 48.67
10/16/2026 15:34 100 48.67
10/16/2026 15:34 4 48.67
10/16/2026 15:34 196 48.67
10/16/2026 15:34 376 48.67
10/16/2026 15:34 20 48.67
10/16/2026 15:34 16 48.68
10/16/2026 15:34 200 48.68
10/16/2026 15:34 20 48.67
10/16/2026 15:34 584 48.67
10/16/2026 15:34 200 48.68
10/16/2026 15:34 100 48.68
10/16/2026 15:34 100 48.68
10/16/2026 15:34 100 48.68
10/16/2026 15:34 100 48.68
10/16/2026 15:34 200 48.68
10/16/2026 15:34 108 48.68
10/16/2026 15:34 641 48.68
10/16/2026 15:34 160 48.68
10/16/2026 15:34 91 48.68
10/16/2026 15:34 319 48.68
10/16/2026 15:34 216 48.68
10/16/2026 15:34 100 48.685
10/16/2026 15:34 13 48.685
10/16/2026 15:34 6 48.68
10/16/2026 15:34 20 48.68
10/16/2026 15:34 4 48.68
10/16/2026 15:34 435 48.68
10/16/2026 15:34 100 48.68
10/16/2026 15:34 178 48.68
10/16/2026 15:34 200 48.68
10/16/2026 15:34 100 48.68
10/16/2026 15:34 200 48.68
10/16/2026 15:34 840 48.68
10/16/2026 15:34 20 48.69
10/16/2026 15:34 200 48.69
10/16/2026 15:34 200 48.69
10/16/2026 15:34 60 48.68
10/16/2026 15:34 100 48.685
10/16/2026 15:34 100 48.69
10/16/2026 15:34 200 48.69
10/16/2026 15:34 160 48.69
10/16/2026 15:34 40 48.69
10/16/2026 15:34 400 48.69
10/16/2026 15:34 200 48.69
10/16/2026 15:34 200 48.69
10/16/2026 15:34 200 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 40 48.69
10/16/2026 15:34 200 48.69
10/16/2026 15:34 400 48.69
10/16/2026 15:34 160 48.69
10/16/2026 15:34 40 48.69
10/16/2026 15:34 200 48.69
10/16/2026 15:34 100 48.685
10/16/2026 15:34 100 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 1000 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 19 48.69
10/16/2026 15:34 19 48.69
10/16/2026 15:34 19 48.69
10/16/2026 15:34 81 48.69
10/16/2026 15:34 19 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 127 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 10 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 100 48.69
10/16/2026 15:34 100 48.70
10/16/2026 15:34 315 48.70
10/16/2026 15:34 1000 48.70
10/16/2026 15:34 123 48.70
10/16/2026 15:34 400 48.70
10/16/2026 15:34 200 48.70
10/16/2026 15:34 200 48.70
10/16/2026 15:34 200 48.70
10/16/2026 15:34 100 48.70
10/16/2026 15:34 174 48.70
10/16/2026 15:34 500 48.70
10/16/2026 15:34 200 48.70
10/16/2026 15:33 29 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 18 48.69
10/16/2026 15:33 315 48.69
10/16/2026 15:33 271 48.69
10/16/2026 15:33 40 48.69
10/16/2026 15:33 4 48.69
10/16/2026 15:33 500 48.69
10/16/2026 15:33 185 48.69
10/16/2026 15:33 15 48.69
10/16/2026 15:33 400 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 1000 48.69
10/16/2026 15:33 500 48.69
10/16/2026 15:33 500 48.68
10/16/2026 15:33 400 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 17 48.68
10/16/2026 15:33 17 48.68
10/16/2026 15:33 180 48.685
10/16/2026 15:33 200 48.68
10/16/2026 15:33 599 48.68
10/16/2026 15:33 72 48.68
10/16/2026 15:33 128 48.68
10/16/2026 15:33 500 48.68
10/16/2026 15:33 500 48.68
10/16/2026 15:33 6 48.68
10/16/2026 15:33 100 48.685
10/16/2026 15:33 18 48.69
10/16/2026 15:33 100 48.70
10/16/2026 15:33 500 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 100 48.69
10/16/2026 15:33 400 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 200 48.685
10/16/2026 15:33 10 48.685
10/16/2026 15:33 19 48.69
10/16/2026 15:33 50 48.69
10/16/2026 15:33 15 48.69
10/16/2026 15:33 1 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 60 48.70
10/16/2026 15:33 40 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 300 48.70
10/16/2026 15:33 36 48.70
10/16/2026 15:33 64 48.70
10/16/2026 15:33 10 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 1 48.70
10/16/2026 15:33 6 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 400 48.70
10/16/2026 15:33 1 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 198 48.69
10/16/2026 15:33 198 48.70
10/16/2026 15:33 16 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 20 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 663 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 1 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 20 48.70
10/16/2026 15:33 255 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 509 48.70
10/16/2026 15:33 1 48.70
10/16/2026 15:33 100 48.70
10/16/2026 15:33 154 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 200 48.70
10/16/2026 15:33 72 48.70
10/16/2026 15:33 128 48.70
10/16/2026 15:33 40 48.69
10/16/2026 15:33 200 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 100 48.685
10/16/2026 15:33 22 48.685
10/16/2026 15:33 78 48.685
10/16/2026 15:33 12 48.685
10/16/2026 15:33 10 48.685
10/16/2026 15:33 16 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 333 48.69
10/16/2026 15:33 137 48.68
10/16/2026 15:33 10 48.68
10/16/2026 15:33 20 48.685
10/16/2026 15:33 67 48.69
10/16/2026 15:33 1 48.69
10/16/2026 15:33 132 48.69
10/16/2026 15:33 51 48.69
10/16/2026 15:33 17 48.69
10/16/2026 15:33 196 48.69
10/16/2026 15:33 590 48.69
10/16/2026 15:33 689 48.69
10/16/2026 15:33 400 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 119 48.69
10/16/2026 15:33 14 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 300 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 10 48.685
10/16/2026 15:33 310 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 400 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 400 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 93 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 17 48.685
10/16/2026 15:33 400 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 400 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 20 48.69
10/16/2026 15:33 81 48.69
10/16/2026 15:33 400 48.69
10/16/2026 15:33 96 48.69
10/16/2026 15:33 4 48.69
10/16/2026 15:33 400 48.69
10/16/2026 15:33 400 48.69
10/16/2026 15:33 1 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 100 48.69
10/16/2026 15:33 4 48.69
10/16/2026 15:33 96 48.69
10/16/2026 15:33 201 48.68
10/16/2026 15:33 300 48.68
10/16/2026 15:33 400 48.68
10/16/2026 15:33 1 48.68
10/16/2026 15:33 83 48.67
10/16/2026 15:33 100 48.67
10/16/2026 15:33 412 48.67
10/16/2026 15:33 17 48.675
10/16/2026 15:33 100 48.68
10/16/2026 15:33 19 48.68
10/16/2026 15:33 42 48.68
10/16/2026 15:33 58 48.68
10/16/2026 15:33 200 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 22 48.68
10/16/2026 15:33 89 48.68
10/16/2026 15:33 32 48.68
10/16/2026 15:33 400 48.68
10/16/2026 15:33 220 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 400 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 400 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 400 48.68
10/16/2026 15:33 191 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 400 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 1 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 18 48.675
10/16/2026 15:33 20 48.675
10/16/2026 15:33 22 48.675
10/16/2026 15:33 300 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 1 48.68
10/16/2026 15:33 20 48.68
10/16/2026 15:33 19 48.68
10/16/2026 15:33 20 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 100 48.68
10/16/2026 15:33 100 48.67
10/16/2026 15:33 400 48.67
10/16/2026 15:33 103 48.67
10/16/2026 15:33 20 48.67
10/16/2026 15:33 180 48.67
10/16/2026 15:33 20 48.67
10/16/2026 15:33 200 48.67
10/16/2026 15:33 200 48.67
10/16/2026 15:33 448 48.67
10/16/2026 15:33 100 48.67
10/16/2026 15:33 200 48.67
10/16/2026 15:33 179 48.67
10/16/2026 15:33 200 48.67
10/16/2026 15:33 1050 48.67
10/16/2026 15:33 200 48.67
10/16/2026 15:33 79 48.67
10/16/2026 15:33 100 48.67
10/16/2026 15:33 100 48.67
10/16/2026 15:33 21 48.67
10/16/2026 15:33 200 48.665
10/16/2026 15:32 200 48.665
10/16/2026 15:32 9 48.67
10/16/2026 15:32 8 48.67
10/16/2026 15:32 32 48.67
10/16/2026 15:32 30 48.67
10/16/2026 15:32 30 48.67
10/16/2026 15:32 100 48.67
10/16/2026 15:32 70 48.67
10/16/2026 15:32 30 48.67
10/16/2026 15:32 100 48.67
10/16/2026 15:32 100 48.67
10/16/2026 15:32 70 48.67
10/16/2026 15:32 30 48.67
10/16/2026 15:32 70 48.67
10/16/2026 15:32 100 48.67
10/16/2026 15:32 100 48.67
10/16/2026 15:32 30 48.67
10/16/2026 15:32 70 48.67
10/16/2026 15:32 11 48.665
10/16/2026 15:32 60 48.67
10/16/2026 15:32 100 48.67
10/16/2026 15:32 40 48.67
10/16/2026 15:32 100 48.67
10/16/2026 15:32 60 48.67
10/16/2026 15:32 40 48.67
10/16/2026 15:32 10 48.665
10/16/2026 15:32 20 48.67
10/16/2026 15:32 200 48.67
10/16/2026 15:32 100 48.67
10/16/2026 15:32 200 48.67
10/16/2026 15:32 40 48.66
10/16/2026 15:32 20 48.66
10/16/2026 15:32 762 48.66
10/16/2026 15:32 398 48.66
10/16/2026 15:32 100 48.665
10/16/2026 15:32 40 48.665
10/16/2026 15:32 398 48.67
10/16/2026 15:32 1000 48.66
10/16/2026 15:32 1000 48.66
10/16/2026 15:32 1000 48.66
10/16/2026 15:32 20 48.655
10/16/2026 15:32 20 48.655
10/16/2026 15:32 20 48.655
10/16/2026 15:32 1000 48.66
10/16/2026 15:32 200 48.66
10/16/2026 15:32 100 48.66
10/16/2026 15:32 200 48.655
10/16/2026 15:32 100 48.65
10/16/2026 15:32 100 48.65
10/16/2026 15:32 200 48.65
10/16/2026 15:32 300 48.65
10/16/2026 15:32 200 48.65
10/16/2026 15:32 100 48.65
10/16/2026 15:32 535 48.65
10/16/2026 15:32 200 48.65
10/16/2026 15:32 4 48.65
10/16/2026 15:32 100 48.65
10/16/2026 15:32 89 48.65
10/16/2026 15:32 72 48.65
10/16/2026 15:32 22 48.65
10/16/2026 15:32 1 48.65
10/16/2026 15:32 99 48.65
10/16/2026 15:32 916 48.65
10/16/2026 15:32 84 48.65
10/16/2026 15:32 1000 48.65
10/16/2026 15:32 100 48.65
10/16/2026 15:32 200 48.65
10/16/2026 15:32 1000 48.65
10/16/2026 15:32 100 48.66
10/16/2026 15:32 100 48.66
10/16/2026 15:32 1 48.66
10/16/2026 15:32 100 48.66
10/16/2026 15:32 9 48.66
10/16/2026 15:32 15 48.67
10/16/2026 15:32 28 48.66
10/16/2026 15:32 365 48.66
10/16/2026 15:32 519 48.66
10/16/2026 15:32 60 48.66
10/16/2026 15:32 19 48.66
10/16/2026 15:32 1 48.66
10/16/2026 15:32 1 48.67
10/16/2026 15:32 99 48.67
10/16/2026 15:32 1 48.67
10/16/2026 15:32 100 48.67
10/16/2026 15:32 20 48.675
10/16/2026 15:32 180 48.67
10/16/2026 15:32 200 48.67
10/16/2026 15:32 100 48.67
10/16/2026 15:32 120 48.66
10/16/2026 15:32 60 48.66
10/16/2026 15:32 240 48.655
10/16/2026 15:32 1251 48.65
10/16/2026 15:32 10 48.65
10/16/2026 15:32 22 48.65
10/16/2026 15:32 100 48.65
10/16/2026 15:32 100 48.65
10/16/2026 15:32 49 48.65
10/16/2026 15:32 1000 48.65
10/16/2026 15:32 49 48.66
10/16/2026 15:32 2842 48.65
10/16/2026 15:32 100 48.65
10/16/2026 15:32 10 48.65
10/16/2026 15:32 100 48.65
10/16/2026 15:32 280 48.65
10/16/2026 15:32 1000 48.65
10/16/2026 15:32 21 48.65
10/16/2026 15:32 179 48.65
10/16/2026 15:32 500 48.65
10/16/2026 15:32 1000 48.65
10/16/2026 15:32 100 48.65
10/16/2026 15:32 1000 48.65
10/16/2026 15:32 70 48.65
10/16/2026 15:32 28 48.66
10/16/2026 15:32 28 48.66
10/16/2026 15:32 25 48.66
10/16/2026 15:32 10 48.66
10/16/2026 15:32 125 48.66
10/16/2026 15:32 100 48.66
10/16/2026 15:32 100 48.66
10/16/2026 15:32 100 48.66
10/16/2026 15:32 6100 48.66
10/16/2026 15:32 100 48.66
10/16/2026 15:32 100 48.66
10/16/2026 15:32 2000 48.66
10/16/2026 15:32 100 48.66
10/16/2026 15:32 100 48.66
10/16/2026 15:32 1000 48.66
10/16/2026 15:32 100 48.66
10/16/2026 15:32 1 48.66
10/16/2026 15:32 60 48.66
10/16/2026 15:32 1 48.67
10/16/2026 15:32 15 48.67
10/16/2026 15:32 100 48.67
10/16/2026 15:32 400 48.67
10/16/2026 15:32 100 48.67
10/16/2026 15:32 96 48.67
10/16/2026 15:32 10 48.67
10/16/2026 15:32 100 48.67
10/16/2026 15:32 113 48.67
10/16/2026 15:32 410 48.67
10/16/2026 15:32 200 48.67
10/16/2026 15:32 50 48.67
10/16/2026 15:32 10 48.67
10/16/2026 15:32 25 48.67
10/16/2026 15:32 400 48.67
10/16/2026 15:32 10 48.67
10/16/2026 15:32 300 48.67
10/16/2026 15:32 256 48.67
10/16/2026 15:32 240 48.67
10/16/2026 15:32 25 48.67
10/16/2026 15:32 240 48.67
10/16/2026 15:32 14 48.67
10/16/2026 15:32 125 48.67
10/16/2026 15:32 1000 48.67
10/16/2026 15:32 1 48.67
10/16/2026 15:32 29 48.67
10/16/2026 15:32 18 48.675
10/16/2026 15:32 34 48.68
10/16/2026 15:31 100 48.67
10/16/2026 15:31 71 48.67
10/16/2026 15:31 300 48.67
10/16/2026 15:31 25 48.67
10/16/2026 15:31 1033 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 156 48.67
10/16/2026 15:31 200 48.665
10/16/2026 15:31 100 48.67
10/16/2026 15:31 400 48.67
10/16/2026 15:31 1 48.67
10/16/2026 15:31 51 48.68
10/16/2026 15:31 98 48.68
10/16/2026 15:31 200 48.675
10/16/2026 15:31 2 48.68
10/16/2026 15:31 20 48.68
10/16/2026 15:31 1000 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 200 48.68
10/16/2026 15:31 100 48.67
10/16/2026 15:31 23 48.67
10/16/2026 15:31 96 48.67
10/16/2026 15:31 40 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 26 48.67
10/16/2026 15:31 40 48.66
10/16/2026 15:31 17 48.67
10/16/2026 15:31 3000 48.67
10/16/2026 15:31 600 48.67
10/16/2026 15:31 1000 48.67
10/16/2026 15:31 452 48.67
10/16/2026 15:31 26 48.665
10/16/2026 15:31 13 48.665
10/16/2026 15:31 548 48.67
10/16/2026 15:31 500 48.67
10/16/2026 15:31 500 48.67
10/16/2026 15:31 400 48.67
10/16/2026 15:31 15 48.66
10/16/2026 15:31 25 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 1000 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 5 48.66
10/16/2026 15:31 2000 48.66
10/16/2026 15:31 500 48.66
10/16/2026 15:31 100 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 35 48.675
10/16/2026 15:31 200 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 300 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 96 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.69
10/16/2026 15:31 20 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 400 48.675
10/16/2026 15:31 50 48.675
10/16/2026 15:31 80 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 300 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.69
10/16/2026 15:31 100 48.69
10/16/2026 15:31 200 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 23 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 1 48.69
10/16/2026 15:31 80 48.69
10/16/2026 15:31 100 48.69
10/16/2026 15:31 1 48.69
10/16/2026 15:31 100 48.69
10/16/2026 15:31 62 48.69
10/16/2026 15:31 38 48.69
10/16/2026 15:31 100 48.69
10/16/2026 15:31 100 48.69
10/16/2026 15:31 100 48.69
10/16/2026 15:31 100 48.69
10/16/2026 15:31 96 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 266 48.68
10/16/2026 15:31 100 48.675
10/16/2026 15:31 18 48.675
10/16/2026 15:31 13 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 15 48.68
10/16/2026 15:31 13 48.68
10/16/2026 15:31 19 48.685
10/16/2026 15:31 100 48.68
10/16/2026 15:31 100 48.68
10/16/2026 15:31 60 48.68
10/16/2026 15:31 40 48.68
10/16/2026 15:31 40 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 62 48.67
10/16/2026 15:31 10 48.665
10/16/2026 15:31 16 48.66
10/16/2026 15:31 10 48.665
10/16/2026 15:31 40 48.67
10/16/2026 15:31 1 48.67
10/16/2026 15:31 136 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 161 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 60 48.67
10/16/2026 15:31 40 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 700 48.67
10/16/2026 15:31 21 48.67
10/16/2026 15:31 179 48.67
10/16/2026 15:31 100 48.67
10/16/2026 15:31 200 48.67
10/16/2026 15:31 300 48.66
10/16/2026 15:31 300 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 200 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 200 48.655
10/16/2026 15:31 27 48.66
10/16/2026 15:31 96 48.66
10/16/2026 15:31 26 48.66
10/16/2026 15:31 38 48.66
10/16/2026 15:31 10 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 1000 48.66
10/16/2026 15:31 200 48.66
10/16/2026 15:31 1000 48.66
10/16/2026 15:31 2000 48.66
10/16/2026 15:31 100 48.655
10/16/2026 15:31 930 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 76 48.65
10/16/2026 15:31 20 48.65
10/16/2026 15:31 904 48.65
10/16/2026 15:31 96 48.65
10/16/2026 15:31 4 48.65
10/16/2026 15:31 1000 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 43 48.65
10/16/2026 15:31 957 48.65
10/16/2026 15:31 43 48.655
10/16/2026 15:31 187 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 500 48.65
10/16/2026 15:31 13 48.655
10/16/2026 15:31 500 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 1000 48.65
10/16/2026 15:31 1295 48.65
10/16/2026 15:31 15 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 890 48.65
10/16/2026 15:31 110 48.65
10/16/2026 15:31 9500 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 600 48.65
10/16/2026 15:31 400 48.65
10/16/2026 15:31 27 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 400 48.65
10/16/2026 15:31 600 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 600 48.65
10/16/2026 15:31 400 48.65
10/16/2026 15:31 700 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 1000 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 1000 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 1000 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 1000 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 1000 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 816 48.65
10/16/2026 15:31 184 48.65
10/16/2026 15:31 400 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 805 48.65
10/16/2026 15:31 195 48.65
10/16/2026 15:31 21 48.65
10/16/2026 15:31 179 48.65
10/16/2026 15:31 521 48.65
10/16/2026 15:31 472 48.65
10/16/2026 15:31 7 48.65
10/16/2026 15:31 500 48.65
10/16/2026 15:31 593 48.65
10/16/2026 15:31 161 48.65
10/16/2026 15:31 246 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 100 48.65
10/16/2026 15:31 54 48.65
10/16/2026 15:31 742 48.65
10/16/2026 15:31 100 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 15 48.66
10/16/2026 15:31 1 48.66
10/16/2026 15:31 80 48.66
10/16/2026 15:31 900 48.66
10/16/2026 15:31 20 48.66
10/16/2026 15:31 20 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 1 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 20 48.665
10/16/2026 15:31 900 48.67
10/16/2026 15:31 200 48.67
10/16/2026 15:31 100 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 40 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 300 48.66
10/16/2026 15:31 100 48.66
10/16/2026 15:31 800 48.66
10/16/2026 15:30 800 48.655
10/16/2026 15:30 24 48.66
10/16/2026 15:30 71 48.66
10/16/2026 15:30 29 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 100 48.655
10/16/2026 15:30 100 48.655
10/16/2026 15:30 300 48.655
10/16/2026 15:30 4 48.65
10/16/2026 15:30 16 48.655
10/16/2026 15:30 100 48.66
10/16/2026 15:30 1 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 25 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 50 48.66
10/16/2026 15:30 25 48.66
10/16/2026 15:30 75 48.66
10/16/2026 15:30 25 48.66
10/16/2026 15:30 14 48.66
10/16/2026 15:30 78 48.66
10/16/2026 15:30 22 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 163 48.66
10/16/2026 15:30 200 48.66
10/16/2026 15:30 170 48.66
10/16/2026 15:30 851 48.66
10/16/2026 15:30 16 48.66
10/16/2026 15:30 133 48.66
10/16/2026 15:30 1000 48.66
10/16/2026 15:30 1000 48.66
10/16/2026 15:30 208 48.66
10/16/2026 15:30 266 48.66
10/16/2026 15:30 300 48.655
10/16/2026 15:30 700 48.655
10/16/2026 15:30 400 48.655
10/16/2026 15:30 200 48.65
10/16/2026 15:30 83 48.65
10/16/2026 15:30 17 48.65
10/16/2026 15:30 100 48.65
10/16/2026 15:30 1000 48.65
10/16/2026 15:30 100 48.65
10/16/2026 15:30 1200 48.65
10/16/2026 15:30 534 48.65
10/16/2026 15:30 466 48.65
10/16/2026 15:30 100 48.65
10/16/2026 15:30 45 48.65
10/16/2026 15:30 12 48.655
10/16/2026 15:30 200 48.65
10/16/2026 15:30 15 48.655
10/16/2026 15:30 419 48.65
10/16/2026 15:30 336 48.65
10/16/2026 15:30 49 48.65
10/16/2026 15:30 22 48.655
10/16/2026 15:30 26 48.65
10/16/2026 15:30 25 48.65
10/16/2026 15:30 24 48.655
10/16/2026 15:30 1500 48.65
10/16/2026 15:30 1000 48.65
10/16/2026 15:30 100 48.65
10/16/2026 15:30 1000 48.65
10/16/2026 15:30 100 48.65
10/16/2026 15:30 46 48.65
10/16/2026 15:30 13 48.655
10/16/2026 15:30 180 48.65
10/16/2026 15:30 774 48.65
10/16/2026 15:30 1 48.65
10/16/2026 15:30 100 48.65
10/16/2026 15:30 820 48.65
10/16/2026 15:30 180 48.65
10/16/2026 15:30 100 48.65
10/16/2026 15:30 1000 48.65
10/16/2026 15:30 1 48.65
10/16/2026 15:30 100 48.65
10/16/2026 15:30 302 48.65
10/16/2026 15:30 1 48.65
10/16/2026 15:30 411 48.65
10/16/2026 15:30 286 48.65
10/16/2026 15:30 400 48.65
10/16/2026 15:30 1 48.65
10/16/2026 15:30 1000 48.65
10/16/2026 15:30 1000 48.65
10/16/2026 15:30 100 48.65
10/16/2026 15:30 200 48.65
10/16/2026 15:30 100 48.65
10/16/2026 15:30 1000 48.65
10/16/2026 15:30 1512 48.65
10/16/2026 15:30 1 48.65
10/16/2026 15:30 90 48.65
10/16/2026 15:30 12 48.66
10/16/2026 15:30 488 48.66
10/16/2026 15:30 157 48.67
10/16/2026 15:30 962 48.67
10/16/2026 15:30 40 48.67
10/16/2026 15:30 21 48.67
10/16/2026 15:30 79 48.67
10/16/2026 15:30 100 48.67
10/16/2026 15:30 1 48.67
10/16/2026 15:30 200 48.67
10/16/2026 15:30 98 48.67
10/16/2026 15:30 112 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 40 48.67
10/16/2026 15:30 200 48.67
10/16/2026 15:30 304 48.67
10/16/2026 15:30 397 48.65
10/16/2026 15:30 44 48.65
10/16/2026 15:30 296 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 304 48.66
10/16/2026 15:30 80 48.67
10/16/2026 15:30 100 48.67
10/16/2026 15:30 100 48.68
10/16/2026 15:30 6 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 80 48.68
10/16/2026 15:30 20 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 94 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 300 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 80 48.68
10/16/2026 15:30 296 48.66
10/16/2026 15:30 20 48.68
10/16/2026 15:30 3 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 210 48.67
10/16/2026 15:30 90 48.67
10/16/2026 15:30 10 48.67
10/16/2026 15:30 254 48.67
10/16/2026 15:30 254 48.67
10/16/2026 15:30 100 48.67
10/16/2026 15:30 20 48.67
10/16/2026 15:30 110 48.67
10/16/2026 15:30 100 48.67
10/16/2026 15:30 190 48.67
10/16/2026 15:30 40 48.67
10/16/2026 15:30 20 48.67
10/16/2026 15:30 100 48.67
10/16/2026 15:30 200 48.67
10/16/2026 15:30 100 48.66
10/16/2026 15:30 9 48.66
10/16/2026 15:30 254 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 254 48.66
10/16/2026 15:30 97 48.66
10/16/2026 15:30 3 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 190 48.66
10/16/2026 15:30 254 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 9 48.66
10/16/2026 15:30 27 48.66
10/16/2026 15:30 125 48.66
10/16/2026 15:30 56 48.66
10/16/2026 15:30 9 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 200 48.66
10/16/2026 15:30 178 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 254 48.66
10/16/2026 15:30 76 48.66
10/16/2026 15:30 124 48.66
10/16/2026 15:30 96 48.66
10/16/2026 15:30 56 48.65
10/16/2026 15:30 589 48.65
10/16/2026 15:30 37 48.66
10/16/2026 15:30 63 48.66
10/16/2026 15:30 37 48.66
10/16/2026 15:30 63 48.66
10/16/2026 15:30 294 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 178 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 200 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 411 48.65
10/16/2026 15:30 294 48.66
10/16/2026 15:30 100 48.68
10/16/2026 15:30 200 48.67
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 200 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 148 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:30 200 48.66
10/16/2026 15:30 22 48.67
10/16/2026 15:30 76 48.67
10/16/2026 15:30 23 48.67
10/16/2026 15:30 155 48.67
10/16/2026 15:30 100 48.67
10/16/2026 15:30 100 48.67
10/16/2026 15:30 100 48.66
10/16/2026 15:30 747 48.65
10/16/2026 15:30 200 48.65
10/16/2026 15:30 100 48.65
10/16/2026 15:30 1000 48.65
10/16/2026 15:30 27 48.66
10/16/2026 15:30 180 48.67
10/16/2026 15:30 254 48.68
10/16/2026 15:30 200 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 154 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.675
10/16/2026 15:30 180 48.67
10/16/2026 15:30 20 48.67
10/16/2026 15:30 200 48.68
10/16/2026 15:30 521 48.68
10/16/2026 15:30 25 48.68
10/16/2026 15:30 550 48.68
10/16/2026 15:30 160 48.68
10/16/2026 15:30 20 48.68
10/16/2026 15:30 143 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 256 48.68
10/16/2026 15:30 254 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 25 48.68
10/16/2026 15:30 300 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 25 48.68
10/16/2026 15:30 25 48.68
10/16/2026 15:30 25 48.68
10/16/2026 15:30 26 48.68
10/16/2026 15:30 74 48.68
10/16/2026 15:30 25 48.68
10/16/2026 15:30 9 48.68
10/16/2026 15:30 6 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 300 48.68
10/16/2026 15:30 256 48.68
10/16/2026 15:30 25 48.68
10/16/2026 15:30 200 48.68
10/16/2026 15:30 48 48.68
10/16/2026 15:30 64 48.68
10/16/2026 15:30 36 48.68
10/16/2026 15:30 64 48.68
10/16/2026 15:30 36 48.68
10/16/2026 15:30 38 48.68
10/16/2026 15:30 52 48.68
10/16/2026 15:30 10 48.68
10/16/2026 15:30 27 48.68
10/16/2026 15:30 25 48.68
10/16/2026 15:30 48 48.68
10/16/2026 15:30 26 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 26 48.68
10/16/2026 15:30 74 48.68
10/16/2026 15:30 26 48.68
10/16/2026 15:30 48 48.68
10/16/2026 15:30 26 48.68
10/16/2026 15:30 63 48.68
10/16/2026 15:30 26 48.68
10/16/2026 15:30 11 48.68
10/16/2026 15:30 26 48.68
10/16/2026 15:30 74 48.68
10/16/2026 15:30 48 48.68
10/16/2026 15:30 52 48.68
10/16/2026 15:30 48 48.68
10/16/2026 15:30 52 48.68
10/16/2026 15:30 48 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 5 48.68
10/16/2026 15:30 73 48.68
10/16/2026 15:30 22 48.68
10/16/2026 15:30 15 48.68
10/16/2026 15:30 37 48.68
10/16/2026 15:30 48 48.68
10/16/2026 15:30 27 48.68
10/16/2026 15:30 48 48.68
10/16/2026 15:30 25 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 26 48.68
10/16/2026 15:30 74 48.68
10/16/2026 15:30 9 48.67
10/16/2026 15:30 91 48.67
10/16/2026 15:30 9 48.67
10/16/2026 15:30 25 48.67
10/16/2026 15:30 200 48.67
10/16/2026 15:30 112546 48.65
10/16/2026 15:30 100 48.68
10/16/2026 15:30 48 48.68
10/16/2026 15:30 139 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 52 48.66
10/16/2026 15:30 200 48.66
10/16/2026 15:30 48 48.67
10/16/2026 15:30 100 48.68
10/16/2026 15:30 39 48.68
10/16/2026 15:30 200 48.67
10/16/2026 15:30 13 48.68
10/16/2026 15:30 48 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 3 48.68
10/16/2026 15:30 97 48.68
10/16/2026 15:30 97 48.68
10/16/2026 15:30 3 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 52 48.68
10/16/2026 15:30 48 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 98 48.68
10/16/2026 15:30 2 48.68
10/16/2026 15:30 52 48.68
10/16/2026 15:30 48 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 96 48.68
10/16/2026 15:30 4 48.68
10/16/2026 15:30 40 48.68
10/16/2026 15:30 60 48.68
10/16/2026 15:30 80 48.68
10/16/2026 15:30 20 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 75 48.68
10/16/2026 15:30 25 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 100 48.68
10/16/2026 15:30 120 48.66
10/16/2026 15:30 80 48.66
10/16/2026 15:30 20 48.66
10/16/2026 15:30 100 48.66
10/16/2026 15:29 600 48.66
10/16/2026 15:29 200 48.66
10/16/2026 15:29 200 48.66
10/16/2026 15:29 1700 48.66
10/16/2026 15:29 200 48.66
10/16/2026 15:29 200 48.66
10/16/2026 15:29 100 48.67
10/16/2026 15:29 100 48.67
10/16/2026 15:29 600 48.67
10/16/2026 15:29 100 48.67
10/16/2026 15:29 100 48.67
10/16/2026 15:29 100 48.67
10/16/2026 15:29 100 48.66
10/16/2026 15:29 200 48.66
10/16/2026 15:29 200 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 32 48.66
10/16/2026 15:29 68 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 38 48.66
10/16/2026 15:29 305 48.66
10/16/2026 15:29 3036 48.66
10/16/2026 15:29 1000 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 100 48.66
10/16/2026 15:29 300 48.67
10/16/2026 15:29 100 48.67
10/16/2026 15:29 600 48.67
10/16/2026 15:29 100 48.67
10/16/2026 15:29 100 48.67
10/16/2026 15:29 100 48.67
10/16/2026 15:29 100 48.67
10/16/2026 15:29 2500 48.67
10/16/2026 15:29 400 48.67
10/16/2026 15:29 500 48.67
10/16/2026 15:29 20 48.68
10/16/2026 15:29 60 48.67
10/16/2026 15:29 100 48.67
10/16/2026 15:29 100 48.67
10/16/2026 15:29 109 48.67
10/16/2026 15:28 141 48.67
10/16/2026 15:28 250 48.67
10/16/2026 15:28 250 48.67
10/16/2026 15:28 250 48.67
10/16/2026 15:28 77 48.68
10/16/2026 15:28 123 48.68
10/16/2026 15:28 50 48.68
10/16/2026 15:27 100 48.69
10/16/2026 15:27 50 48.68
10/16/2026 15:27 186 48.69
10/16/2026 15:27 250 48.69
10/16/2026 15:27 100 48.70
10/16/2026 15:27 400 48.70
10/16/2026 15:27 100 48.69
10/16/2026 15:27 100 48.69
10/16/2026 15:27 100 48.69
10/16/2026 15:27 100 48.69
10/16/2026 15:27 70 48.69
10/16/2026 15:27 36 48.69
10/16/2026 15:27 328 48.68
10/16/2026 15:27 100 48.68
10/16/2026 15:27 100 48.68
10/16/2026 15:27 233 48.67
10/16/2026 15:27 590 48.67
10/16/2026 15:27 410 48.67
10/16/2026 15:27 900 48.67
10/16/2026 15:27 800 48.67
10/16/2026 15:27 100 48.67
10/16/2026 15:27 900 48.67
10/16/2026 15:27 900 48.67
10/16/2026 15:27 800 48.67
10/16/2026 15:27 100 48.67
10/16/2026 15:27 900 48.67
10/16/2026 15:27 800 48.67
10/16/2026 15:27 100 48.67
10/16/2026 15:27 900 48.67
10/16/2026 15:27 358 48.67
10/16/2026 15:27 100 48.67
10/16/2026 15:27 900 48.67
10/16/2026 15:27 457 48.67
10/16/2026 15:27 442 48.67
10/16/2026 15:27 16 48.67
10/16/2026 15:27 8 48.67
10/16/2026 15:27 500 48.67
10/16/2026 15:27 34 48.67
10/16/2026 15:27 4 48.67
10/16/2026 15:27 1570 48.67
10/16/2026 15:27 1570 48.67
10/16/2026 15:27 1570 48.67
10/16/2026 15:27 670 48.67
10/16/2026 15:27 900 48.67
10/16/2026 15:27 100 48.68
10/16/2026 15:27 100 48.67
10/16/2026 15:27 1642 48.67
10/16/2026 15:27 1000 48.67
10/16/2026 15:27 800 48.67
10/16/2026 15:27 100 48.68
10/16/2026 15:27 100 48.68
10/16/2026 15:27 100 48.67
10/16/2026 15:27 100 48.67
10/16/2026 15:27 13 48.67
10/16/2026 15:27 38 48.67
10/16/2026 15:27 100 48.67
10/16/2026 15:27 1000 48.67
10/16/2026 15:27 15 48.67
10/16/2026 15:27 17 48.67
10/16/2026 15:27 34 48.67
10/16/2026 15:27 34 48.67
10/16/2026 15:27 66 48.67
10/16/2026 15:27 34 48.67
10/16/2026 15:27 66 48.67
10/16/2026 15:27 9 48.67
10/16/2026 15:27 17 48.67
10/16/2026 15:27 8 48.67
10/16/2026 15:27 17 48.67
10/16/2026 15:27 8 48.67
10/16/2026 15:27 34 48.67
10/16/2026 15:27 3 48.67
10/16/2026 15:27 3 48.67
10/16/2026 15:27 3 48.67
10/16/2026 15:27 34 48.67
10/16/2026 15:27 17 48.67
10/16/2026 15:27 9 48.67
10/16/2026 15:27 9 48.67
10/16/2026 15:27 38 48.68
10/16/2026 15:27 100 48.68
10/16/2026 15:27 8 48.67
10/16/2026 15:27 17 48.67
10/16/2026 15:26 17 48.67
10/16/2026 15:26 9 48.67
10/16/2026 15:26 17 48.67
10/16/2026 15:26 8 48.67
10/16/2026 15:26 80 48.67
10/16/2026 15:26 17 48.67
10/16/2026 15:26 9 48.67
10/16/2026 15:26 1 48.67
10/16/2026 15:26 1 48.67
10/16/2026 15:26 17 48.67
10/16/2026 15:26 8 48.67
10/16/2026 15:26 1 48.67
10/16/2026 15:26 1 48.67
10/16/2026 15:26 1 48.67
10/16/2026 15:26 1 48.67
10/16/2026 15:26 17 48.67
10/16/2026 15:26 19 48.67
10/16/2026 15:26 100 48.68
10/16/2026 15:26 100 48.68
10/16/2026 15:26 100 48.68
10/16/2026 15:26 1200 48.68
10/16/2026 15:26 100 48.68
10/16/2026 15:26 100 48.68
10/16/2026 15:26 11549 48.68
10/16/2026 15:26 1061 48.68
10/16/2026 15:26 17 48.68
10/16/2026 15:26 8 48.68
10/16/2026 15:26 14 48.68
10/16/2026 15:26 17 48.68
10/16/2026 15:26 100 48.68
10/16/2026 15:26 988 48.68
10/16/2026 15:26 17 48.68
10/16/2026 15:26 28 48.68
10/16/2026 15:25 8 48.68
10/16/2026 15:25 14 48.68
10/16/2026 15:25 17 48.68
10/16/2026 15:25 28 48.68
10/16/2026 15:25 100 48.69
10/16/2026 15:25 17 48.68
10/16/2026 15:25 100 48.68
10/16/2026 15:25 621 48.68
10/16/2026 15:25 17 48.68
10/16/2026 15:25 28 48.68
10/16/2026 15:25 15 48.68
10/16/2026 15:25 28 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 17 48.68
10/16/2026 15:25 14 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 525 48.68
10/16/2026 15:25 658 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 40 48.68
10/16/2026 15:25 34 48.68
10/16/2026 15:25 28 48.68
10/16/2026 15:25 100 48.70
10/16/2026 15:25 14 48.68
10/16/2026 15:25 26 48.68
10/16/2026 15:25 28 48.68
10/16/2026 15:25 53 48.68
10/16/2026 15:25 99 48.68
10/16/2026 15:25 100 48.69
10/16/2026 15:25 95 48.69
10/16/2026 15:25 5 48.69
10/16/2026 15:25 100 48.69
10/16/2026 15:25 100 48.69
10/16/2026 15:25 100 48.69
10/16/2026 15:25 200 48.68
10/16/2026 15:25 717 48.68
10/16/2026 15:25 300 48.68
10/16/2026 15:25 1 48.69
10/16/2026 15:25 3 48.69
10/16/2026 15:25 3 48.69
10/16/2026 15:25 3 48.69
10/16/2026 15:24 83 48.68
10/16/2026 15:23 200 48.70
10/16/2026 15:23 22 48.69
10/16/2026 15:23 200 48.69
10/16/2026 15:23 700 48.69
10/16/2026 15:23 72 48.68
10/16/2026 15:23 128 48.68
10/16/2026 15:23 100 48.69
10/16/2026 15:23 100 48.70
10/16/2026 15:23 100 48.69
10/16/2026 15:23 100 48.70
10/16/2026 15:23 100 48.70
10/16/2026 15:23 100 48.70
10/16/2026 15:23 100 48.70
10/16/2026 15:23 2200 48.70
10/16/2026 15:23 100 48.70
10/16/2026 15:23 100 48.70
10/16/2026 15:23 100 48.70
10/16/2026 15:23 300 48.70
10/16/2026 15:23 100 48.70
10/16/2026 15:23 100 48.70
10/16/2026 15:23 200 48.70
10/16/2026 15:23 38 48.71
10/16/2026 15:23 100 48.71
10/16/2026 15:23 100 48.71
10/16/2026 15:23 9434 48.72
10/16/2026 15:23 1100 48.72
10/16/2026 15:23 200 48.72
10/16/2026 15:23 500 48.72
10/16/2026 15:23 700 48.72
10/16/2026 15:23 184 48.72
10/16/2026 15:17 38 48.74
10/16/2026 15:17 62 48.74
10/16/2026 15:17 38 48.74
10/16/2026 15:17 100 48.74
10/16/2026 15:17 100 48.74
10/16/2026 15:17 100 48.74
10/16/2026 15:17 46 48.74
10/16/2026 15:17 54 48.74
10/16/2026 15:17 62 48.74
10/16/2026 15:17 38 48.74
10/16/2026 15:17 62 48.74
10/16/2026 15:17 38 48.74
10/16/2026 15:17 100 48.74
10/16/2026 15:17 100 48.74
10/16/2026 15:17 100 48.74
10/16/2026 15:17 100 48.74
10/16/2026 15:17 100 48.74
10/16/2026 15:17 100 48.74
10/16/2026 15:17 1485 48.74
10/16/2026 15:17 100 48.74
10/16/2026 15:17 100 48.74
10/16/2026 15:17 135 48.74
10/16/2026 15:17 65 48.74
10/16/2026 15:16 587 48.73
10/16/2026 15:16 100 48.73
10/16/2026 15:16 100 48.73
10/16/2026 15:16 100 48.73
10/16/2026 15:16 100 48.73
10/16/2026 15:16 100 48.73
10/16/2026 15:16 8 48.73
10/16/2026 15:16 186 48.73
10/16/2026 15:16 130 48.73
10/16/2026 15:16 100 48.73
10/16/2026 15:16 292 48.73
10/16/2026 15:16 100 48.73
10/16/2026 15:16 2 48.72
10/16/2026 15:15 114 48.72
10/16/2026 15:15 100 48.72
10/16/2026 15:15 66 48.72
10/16/2026 15:15 34 48.72
10/16/2026 15:15 130 48.72
10/16/2026 15:14 40 48.72
10/16/2026 15:14 330 48.72
10/16/2026 15:14 100 48.72
10/16/2026 15:14 100 48.73
10/16/2026 15:14 50 48.73
10/16/2026 15:14 100 48.73
10/16/2026 15:14 3666 48.72
10/16/2026 15:14 2000 48.72
10/16/2026 15:14 200 48.72
10/16/2026 15:14 100 48.72
10/16/2026 15:14 590 48.72
10/16/2026 15:14 110 48.72
10/16/2026 15:14 200 48.72
10/16/2026 15:14 100 48.72
10/16/2026 15:14 100 48.73
10/16/2026 15:14 200 48.72
10/16/2026 15:14 100 48.72
10/16/2026 15:14 50 48.72
10/16/2026 15:14 300 48.73
10/16/2026 15:14 100 48.73
10/16/2026 15:14 1622 48.73
10/16/2026 15:14 100 48.73
10/16/2026 15:14 883 48.73
10/16/2026 15:14 100 48.73
10/16/2026 15:14 500 48.73
10/16/2026 15:14 100 48.73
10/16/2026 15:14 95 48.73
10/16/2026 15:13 50 48.72
10/16/2026 15:12 100 48.73
10/16/2026 15:12 100 48.72
10/16/2026 15:12 350 48.72
10/16/2026 15:12 200 48.72
10/16/2026 15:12 41 48.72
10/16/2026 15:12 59 48.72
10/16/2026 15:12 141 48.72
10/16/2026 15:12 11143 48.72
10/16/2026 15:12 200 48.72
10/16/2026 15:12 2600 48.72
10/16/2026 15:12 200 48.72
10/16/2026 15:12 200 48.72
10/16/2026 15:12 200 48.72
10/16/2026 15:11 260 48.72
10/16/2026 15:11 200 48.72
10/16/2026 15:11 62 48.72
10/16/2026 15:11 38 48.72
10/16/2026 15:11 10300 48.72
10/16/2026 15:11 200 48.72
10/16/2026 15:11 28500 48.72
10/16/2026 15:11 500 48.72
10/16/2026 15:11 400 48.72
10/16/2026 15:11 200 48.72
10/16/2026 15:11 100 48.72
10/16/2026 15:11 100 48.72
10/16/2026 15:11 100 48.72
10/16/2026 15:11 198 48.72
10/16/2026 15:11 24506 48.72
10/16/2026 15:11 194 48.72
10/16/2026 15:11 6 48.72
10/16/2026 15:10 100 48.72
10/16/2026 15:10 100 48.72
10/16/2026 15:10 100 48.72
10/16/2026 15:10 10 48.72
10/16/2026 15:10 190 48.72
10/16/2026 15:10 54 48.72
10/16/2026 15:10 400 48.72
10/16/2026 15:10 200 48.72
10/16/2026 15:10 96 48.72
10/16/2026 15:10 104 48.72
10/16/2026 15:09 100 48.72
10/16/2026 15:09 5 48.72
10/16/2026 15:09 12000 48.72
10/16/2026 15:09 200 48.72
10/16/2026 15:09 8200 48.72
10/16/2026 15:09 200 48.72
10/16/2026 15:09 160 48.72
10/16/2026 15:09 40 48.72
10/16/2026 15:09 230 48.72
10/16/2026 15:09 200 48.72
10/16/2026 15:09 800 48.72
10/16/2026 15:09 200 48.72
10/16/2026 15:09 800 48.72
10/16/2026 15:09 200 48.72
10/16/2026 15:09 5120 48.72
10/16/2026 15:09 200 48.72
10/16/2026 15:09 500 48.72
10/16/2026 15:09 180 48.72
10/16/2026 15:08 20 48.72
10/16/2026 15:08 10 48.72
10/16/2026 15:08 3 48.72
10/16/2026 15:07 181 48.72
10/16/2026 15:07 140 48.72
10/16/2026 15:07 60 48.72
10/16/2026 15:07 135 48.72
10/16/2026 15:07 150 48.72
10/16/2026 15:07 50 48.72
10/16/2026 15:06 135 48.74
10/16/2026 15:06 65 48.74
10/16/2026 15:06 100 48.73
10/16/2026 15:06 100 48.73
10/16/2026 15:06 100 48.72
10/16/2026 15:06 42 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 100 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 100 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 100 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 100 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 100 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 100 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 100 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 200 48.72
10/16/2026 15:06 100 48.72
10/16/2026 15:06 800 48.72
10/16/2026 15:06 158 48.72
10/16/2026 15:06 4 48.72
10/16/2026 15:06 38 48.72
10/16/2026 15:05 1647 48.72
10/16/2026 15:05 40 48.72
10/16/2026 15:05 200 48.72
10/16/2026 15:05 200 48.72
10/16/2026 15:05 200 48.72
10/16/2026 15:05 200 48.72
10/16/2026 15:05 100 48.72
10/16/2026 15:05 100 48.72
10/16/2026 15:05 200 48.72
10/16/2026 15:05 143 48.72
10/16/2026 15:05 100 48.73
10/16/2026 15:03 57 48.72
10/16/2026 15:03 185 48.72
10/16/2026 15:03 15 48.72
10/16/2026 15:02 4856 48.72
10/16/2026 15:02 144 48.72
10/16/2026 15:02 56 48.72
10/16/2026 15:01 2074 48.72
10/16/2026 15:01 200 48.72
10/16/2026 15:01 2300 48.72
10/16/2026 15:01 200 48.72
10/16/2026 15:01 425 48.72
10/16/2026 15:01 200 48.72
10/16/2026 15:01 387 48.72
10/16/2026 15:01 38 48.72
10/16/2026 15:01 200 48.72
10/16/2026 15:01 2500 48.72
10/16/2026 15:01 38 48.72
10/16/2026 15:01 200 48.72
10/16/2026 15:00 100 48.72
10/16/2026 15:00 200 48.72
10/16/2026 15:00 100 48.71
10/16/2026 15:00 185 48.71
10/16/2026 15:00 15 48.71
10/16/2026 15:00 38 48.70
10/16/2026 15:00 100 48.70
10/16/2026 15:00 53 48.70
10/16/2026 15:00 100 48.70
10/16/2026 15:00 53 48.70
10/16/2026 15:00 9772 48.69
10/16/2026 15:00 54 48.69
10/16/2026 15:00 174 48.69
10/16/2026 15:00 26 48.69
10/16/2026 14:59 146 48.70
10/16/2026 14:59 54 48.70
10/16/2026 14:59 505 48.69
10/16/2026 14:59 200 48.69
10/16/2026 14:59 500 48.69
10/16/2026 14:59 200 48.69
10/16/2026 14:59 1295 48.69
10/16/2026 14:59 100 48.69
10/16/2026 14:59 100 48.69
10/16/2026 14:59 500 48.69
10/16/2026 14:59 200 48.69
10/16/2026 14:59 200 48.69
10/16/2026 14:59 2373 48.69
10/16/2026 14:59 200 48.69
10/16/2026 14:59 100 48.70
10/16/2026 14:59 40 48.70
10/16/2026 14:58 5 48.70
10/16/2026 14:58 95 48.70
10/16/2026 14:58 5 48.70
10/16/2026 14:58 600 48.70
10/16/2026 14:58 200 48.70
10/16/2026 14:58 9 48.70
10/16/2026 14:58 200 48.70
10/16/2026 14:58 72 48.70
10/16/2026 14:58 128 48.70
10/16/2026 14:58 100 48.69
10/16/2026 14:58 191 48.69
10/16/2026 14:58 9 48.69
10/16/2026 14:57 100 48.69
10/16/2026 14:57 100 48.69
10/16/2026 14:57 100 48.69
10/16/2026 14:57 400 48.69
10/16/2026 14:57 100 48.69
10/16/2026 14:57 100 48.69
10/16/2026 14:57 100 48.69
10/16/2026 14:57 29 48.69
10/16/2026 14:56 100 48.69
10/16/2026 14:56 200 48.69
10/16/2026 14:56 20 48.69
10/16/2026 14:56 323 48.69
10/16/2026 14:56 1000 48.69
10/16/2026 14:56 100 48.69
10/16/2026 14:56 100 48.69
10/16/2026 14:56 180 48.69
10/16/2026 14:56 172 48.68
10/16/2026 14:55 28 48.68
10/16/2026 14:54 9200 48.68
10/16/2026 14:54 20 48.69
10/16/2026 14:54 80 48.69
10/16/2026 14:54 105 48.68
10/16/2026 14:53 410 48.69
10/16/2026 14:53 100 48.69
10/16/2026 14:53 410 48.69
10/16/2026 14:53 100 48.68
10/16/2026 14:52 700 48.66
10/16/2026 14:52 100 48.67
10/16/2026 14:52 100 48.67
10/16/2026 14:52 100 48.67
10/16/2026 14:52 100 48.68
10/16/2026 14:52 100 48.68
10/16/2026 14:52 100 48.68
10/16/2026 14:49 100 48.69
10/16/2026 14:48 37 48.69
10/16/2026 14:48 100 48.69
10/16/2026 14:48 100 48.69
10/16/2026 14:48 63 48.69
10/16/2026 14:48 37 48.69
10/16/2026 14:48 74 48.70
10/16/2026 14:48 26 48.69
10/16/2026 14:48 37 48.69
10/16/2026 14:48 37 48.69
10/16/2026 14:48 37 48.70
10/16/2026 14:48 63 48.69
10/16/2026 14:48 37 48.69
10/16/2026 14:48 100 48.69
10/16/2026 14:48 100 48.69
10/16/2026 14:47 100 48.69
10/16/2026 14:47 100 48.68
10/16/2026 14:47 100 48.68
10/16/2026 14:47 3 48.68
10/16/2026 14:47 100 48.68
10/16/2026 14:47 100 48.68
10/16/2026 14:47 100 48.67
10/16/2026 14:44 3 48.67
10/16/2026 14:44 100 48.67
10/16/2026 14:44 75 48.67
10/16/2026 14:44 75 48.67
10/16/2026 14:44 410 48.67
10/16/2026 14:44 100 48.66
10/16/2026 14:44 47 48.66
10/16/2026 14:44 53 48.66
10/16/2026 14:44 100 48.66
10/16/2026 14:44 1900 48.66
10/16/2026 14:44 300 48.67
10/16/2026 14:44 1790 48.67
10/16/2026 14:44 210 48.67
10/16/2026 14:44 100 48.67
10/16/2026 14:44 100 48.67
10/16/2026 14:44 72 48.68
10/16/2026 14:44 100 48.68
10/16/2026 14:44 28 48.68
10/16/2026 14:43 200 48.69
10/16/2026 14:43 100 48.70
10/16/2026 14:43 100 48.70
10/16/2026 14:43 100 48.70
10/16/2026 14:43 100 48.70
10/16/2026 14:43 100 48.70
10/16/2026 14:43 100 48.70
10/16/2026 14:43 100 48.70
10/16/2026 14:43 100 48.70
10/16/2026 14:43 100 48.70
10/16/2026 14:43 100 48.70
10/16/2026 14:43 100 48.70
10/16/2026 14:43 6 48.71
10/16/2026 14:43 200 48.71
10/16/2026 14:43 200 48.70
10/16/2026 14:43 100 48.70
10/16/2026 14:43 300 48.70
10/16/2026 14:43 100 48.70
10/16/2026 14:43 100 48.70
10/16/2026 14:43 100 48.69
10/16/2026 14:43 100 48.69
10/16/2026 14:43 100 48.68
10/16/2026 14:43 99 48.68
10/16/2026 14:43 1 48.68
10/16/2026 14:43 200 48.67
10/16/2026 14:43 200 48.67
10/16/2026 14:43 1000 48.67
10/16/2026 14:43 3 48.66
10/16/2026 14:42 200 48.66
10/16/2026 14:42 100 48.66
10/16/2026 14:42 100 48.66
10/16/2026 14:39 79 48.65
10/16/2026 14:38 100 48.65
10/16/2026 14:38 100 48.65
10/16/2026 14:38 200 48.65
10/16/2026 14:37 100 48.64
10/16/2026 14:37 100 48.64
10/16/2026 14:37 100 48.64
10/16/2026 14:37 100 48.64
10/16/2026 14:37 200 48.64
10/16/2026 14:37 866 48.64
10/16/2026 14:37 1200 48.64
10/16/2026 14:37 923 48.64
10/16/2026 14:37 11 48.64
10/16/2026 14:37 300 48.64
10/16/2026 14:37 100 48.63
10/16/2026 14:37 100 48.63
10/16/2026 14:37 100 48.63
10/16/2026 14:37 100 48.63
10/16/2026 14:37 100 48.63
10/16/2026 14:37 500 48.63
10/16/2026 14:37 100 48.63
10/16/2026 14:37 100 48.62
10/16/2026 14:37 100 48.62
10/16/2026 14:37 100 48.62
10/16/2026 14:37 400 48.63
10/16/2026 14:37 100 48.63
10/16/2026 14:37 500 48.63
10/16/2026 14:37 100 48.62
10/16/2026 14:37 1 48.61
10/16/2026 14:36 100 48.62
10/16/2026 14:36 202 48.61
10/16/2026 14:36 200 48.62
10/16/2026 14:35 2 48.63
10/16/2026 14:35 178 48.63
10/16/2026 14:35 16 48.63
10/16/2026 14:35 6 48.63
10/16/2026 14:35 94 48.63
10/16/2026 14:35 2 48.63
10/16/2026 14:35 98 48.63
10/16/2026 14:35 100 48.64
10/16/2026 14:35 100 48.64
10/16/2026 14:35 100 48.63
10/16/2026 14:35 100 48.64
10/16/2026 14:35 200 48.65
10/16/2026 14:35 250 48.65
10/16/2026 14:35 200 48.65
10/16/2026 14:35 200 48.64
10/16/2026 14:35 100 48.63
10/16/2026 14:35 200 48.63
10/16/2026 14:35 98 48.63
10/16/2026 14:35 58 48.62
10/16/2026 14:35 98 48.62
10/16/2026 14:35 100 48.62
10/16/2026 14:35 2550 48.61
10/16/2026 14:35 1000 48.61
10/16/2026 14:35 200 48.61
10/16/2026 14:35 1000 48.61
10/16/2026 14:35 441 48.61
10/16/2026 14:35 631 48.61
10/16/2026 14:35 369 48.61
10/16/2026 14:35 300 48.61
10/16/2026 14:35 1000 48.61
10/16/2026 14:35 200 48.61
10/16/2026 14:35 200 48.62
10/16/2026 14:35 100 48.63
10/16/2026 14:35 100 48.63
10/16/2026 14:35 200 48.63
10/16/2026 14:35 58 48.64
10/16/2026 14:35 100 48.64
10/16/2026 14:35 100 48.65
10/16/2026 14:35 100 48.65
10/16/2026 14:35 100 48.64
10/16/2026 14:35 100 48.65
10/16/2026 14:35 100 48.65
10/16/2026 14:35 100 48.64
10/16/2026 14:35 200 48.65
10/16/2026 14:35 900 48.67
10/16/2026 14:35 100 48.67
10/16/2026 14:35 200 48.67
10/16/2026 14:35 500 48.67
10/16/2026 14:35 500 48.67
10/16/2026 14:34 200 48.66
10/16/2026 14:34 89 48.66
10/16/2026 14:34 21 48.66
10/16/2026 14:34 390 48.66
10/16/2026 14:32 100 48.66
10/16/2026 14:32 100 48.66
10/16/2026 14:31 2400 48.65
10/16/2026 14:31 100 48.65
10/16/2026 14:31 100 48.66
10/16/2026 14:31 100 48.66
10/16/2026 14:31 100 48.66
10/16/2026 14:31 100 48.66
10/16/2026 14:31 100 48.66
10/16/2026 14:31 100 48.66
10/16/2026 14:31 100 48.66
10/16/2026 14:30 100 48.65
10/16/2026 14:30 200 48.65
10/16/2026 14:30 200 48.66
10/16/2026 14:29 200 48.67
10/16/2026 14:29 1 48.66
10/16/2026 14:29 24 48.66
10/16/2026 14:29 200 48.66
10/16/2026 14:29 1 48.65
10/16/2026 14:29 24 48.65
10/16/2026 14:29 100 48.65
10/16/2026 14:29 3163 48.65
10/16/2026 14:29 1000 48.65
10/16/2026 14:29 10000 48.65
10/16/2026 14:29 1000 48.65
10/16/2026 14:29 1911 48.65
10/16/2026 14:29 400 48.65
10/16/2026 14:29 200 48.65
10/16/2026 14:29 1000 48.65
10/16/2026 14:29 100 48.65
10/16/2026 14:29 1389 48.64
10/16/2026 14:29 411 48.64
10/16/2026 14:29 1700 48.64
10/16/2026 14:29 100 48.64
10/16/2026 14:29 100 48.64
10/16/2026 14:29 100 48.64
10/16/2026 14:29 100 48.64
10/16/2026 14:29 100 48.64
10/16/2026 14:29 100 48.64
10/16/2026 14:29 100 48.64
10/16/2026 14:29 100 48.64
10/16/2026 14:29 100 48.64
10/16/2026 14:29 100 48.64
10/16/2026 14:29 100 48.64
10/16/2026 14:29 100 48.64
10/16/2026 14:29 100 48.64
10/16/2026 14:29 100 48.65
10/16/2026 14:29 100 48.65
10/16/2026 14:29 100 48.65
10/16/2026 14:29 100 48.65
10/16/2026 14:29 200 48.65
10/16/2026 14:29 200 48.65
10/16/2026 14:29 100 48.65
10/16/2026 14:29 1000 48.65
10/16/2026 14:29 200 48.64
10/16/2026 14:29 15 48.65
10/16/2026 14:29 100 48.65
10/16/2026 14:29 100 48.65
10/16/2026 14:29 100 48.65
10/16/2026 14:29 100 48.65
10/16/2026 14:28 100 48.65
10/16/2026 14:28 400 48.65
10/16/2026 14:28 100 48.65
10/16/2026 14:28 911 48.65
10/16/2026 14:28 1000 48.65
10/16/2026 14:28 89 48.65
10/16/2026 14:28 100 48.65
10/16/2026 14:28 411 48.65
10/16/2026 14:28 100 48.65
10/16/2026 14:28 100 48.65
10/16/2026 14:28 200 48.65
10/16/2026 14:28 200 48.65
10/16/2026 14:28 100 48.65
10/16/2026 14:28 600 48.65
10/16/2026 14:28 100 48.65
10/16/2026 14:28 100 48.64
10/16/2026 14:28 200 48.65
10/16/2026 14:28 700 48.65
10/16/2026 14:28 100 48.65
10/16/2026 14:28 100 48.65
10/16/2026 14:28 900 48.65
10/16/2026 14:28 200 48.65
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 200 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 1900 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 59 48.64
10/16/2026 14:28 41 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 100 48.64
10/16/2026 14:28 200 48.64
10/16/2026 14:28 590 48.63
10/16/2026 14:28 2300 48.63
10/16/2026 14:28 200 48.63
10/16/2026 14:28 349 48.63
10/16/2026 14:28 5 48.62
10/16/2026 14:28 100 48.62
10/16/2026 14:28 100 48.62
10/16/2026 14:28 100 48.62
10/16/2026 14:28 51 48.63
10/16/2026 14:28 110 48.62
10/16/2026 14:28 50 48.62
10/16/2026 14:28 14 48.62
10/16/2026 14:28 186 48.62
10/16/2026 14:27 10 48.60
10/16/2026 14:27 31 48.60
10/16/2026 14:27 14 48.60
10/16/2026 14:27 186 48.60
10/16/2026 14:27 444 48.61
10/16/2026 14:27 411 48.61
10/16/2026 14:27 1545 48.61
10/16/2026 14:27 455 48.61
10/16/2026 14:27 45 48.61
10/16/2026 14:27 500 48.61
10/16/2026 14:27 417 48.61
10/16/2026 14:27 83 48.61
10/16/2026 14:27 100 48.61
10/16/2026 14:27 200 48.61
10/16/2026 14:27 200 48.61
10/16/2026 14:27 100 48.63
10/16/2026 14:27 300 48.63
10/16/2026 14:27 200 48.63
10/16/2026 14:27 102 48.63
10/16/2026 14:27 898 48.63
10/16/2026 14:27 102 48.63
10/16/2026 14:27 98 48.63
10/16/2026 14:27 180 48.62
10/16/2026 14:27 100 48.62
10/16/2026 14:27 500 48.62
10/16/2026 14:27 200 48.62
10/16/2026 14:27 60 48.61
10/16/2026 14:27 200 48.61
10/16/2026 14:26 100 48.61
10/16/2026 14:25 100 48.62
10/16/2026 14:25 500 48.62
10/16/2026 14:25 100 48.61
10/16/2026 14:25 400 48.62
10/16/2026 14:25 200 48.62
10/16/2026 14:25 2245 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 200 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 1800 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 23700 48.60
10/16/2026 14:25 11009 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 2700 48.60
10/16/2026 14:25 95 48.60
10/16/2026 14:25 105 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 55 48.61
10/16/2026 14:25 86 48.61
10/16/2026 14:25 54 48.61
10/16/2026 14:25 5 48.62
10/16/2026 14:25 95 48.62
10/16/2026 14:25 100 48.62
10/16/2026 14:25 5 48.62
10/16/2026 14:25 95 48.62
10/16/2026 14:25 100 48.61
10/16/2026 14:25 1590 48.60
10/16/2026 14:25 200 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 102 48.61
10/16/2026 14:25 1 48.62
10/16/2026 14:25 1 48.62
10/16/2026 14:25 1 48.62
10/16/2026 14:25 2 48.62
10/16/2026 14:25 144 48.62
10/16/2026 14:25 139 48.62
10/16/2026 14:25 102 48.63
10/16/2026 14:25 98 48.62
10/16/2026 14:25 32 48.62
10/16/2026 14:25 68 48.62
10/16/2026 14:25 12 48.62
10/16/2026 14:25 200 48.62
10/16/2026 14:25 94 48.62
10/16/2026 14:25 100 48.62
10/16/2026 14:25 94 48.61
10/16/2026 14:25 100 48.61
10/16/2026 14:25 100 48.60
10/16/2026 14:25 200 48.60
10/16/2026 14:25 200 48.60
10/16/2026 14:25 100 48.60
10/16/2026 14:25 1624 48.61
10/16/2026 14:25 1000 48.61
10/16/2026 14:25 200 48.61
10/16/2026 14:25 100 48.62
10/16/2026 14:25 300 48.62
10/16/2026 14:25 688 48.62
10/16/2026 14:25 700 48.62
10/16/2026 14:25 100 48.62
10/16/2026 14:25 49800 48.61
10/16/2026 14:25 200 48.61
10/16/2026 14:24 100 48.62
10/16/2026 14:24 100 48.62
10/16/2026 14:24 200 48.62
10/16/2026 14:24 200 48.62
10/16/2026 14:24 100 48.62
10/16/2026 14:24 200 48.61
10/16/2026 14:24 9 48.61
10/16/2026 14:24 300 48.62
10/16/2026 14:24 600 48.61
10/16/2026 14:24 600 48.61
10/16/2026 14:24 46157 48.61
10/16/2026 14:24 25 48.61
10/16/2026 14:24 25 48.61
10/16/2026 14:24 100 48.61
10/16/2026 14:24 100 48.61
10/16/2026 14:24 210 48.61
10/16/2026 14:24 100 48.61
10/16/2026 14:24 2400 48.60
10/16/2026 14:24 100 48.60
10/16/2026 14:23 100 48.61
10/16/2026 14:23 133 48.60
10/16/2026 14:23 100 48.60
10/16/2026 14:23 20 48.60
10/16/2026 14:23 100 48.61
10/16/2026 14:23 100 48.61
10/16/2026 14:23 80 48.60
10/16/2026 14:23 100 48.60
10/16/2026 14:23 200 48.60
10/16/2026 14:23 100 48.60
10/16/2026 14:23 100 48.61
10/16/2026 14:23 100 48.61
10/16/2026 14:23 146 48.61
10/16/2026 14:23 100 48.61
10/16/2026 14:23 54 48.61
10/16/2026 14:23 46 48.61
10/16/2026 14:23 54 48.61
10/16/2026 14:23 100 48.61
10/16/2026 14:23 20 48.61
10/16/2026 14:23 200 48.61
10/16/2026 14:23 1200 48.61
10/16/2026 14:22 400 48.62
10/16/2026 14:22 1190 48.62
10/16/2026 14:22 20 48.62
10/16/2026 14:22 200 48.62
10/16/2026 14:21 145 48.63
10/16/2026 14:21 318 48.63
10/16/2026 14:21 5 48.63
10/16/2026 14:21 77 48.63
10/16/2026 14:21 200 48.63
10/16/2026 14:21 100 48.62
10/16/2026 14:21 100 48.62
10/16/2026 14:21 100 48.62
10/16/2026 14:21 100 48.62
10/16/2026 14:21 100 48.62
10/16/2026 14:21 100 48.62
10/16/2026 14:21 60 48.62
10/16/2026 14:21 3 48.61
10/16/2026 14:21 97 48.61
10/16/2026 14:21 100 48.61
10/16/2026 14:21 100 48.61
10/16/2026 14:21 3 48.61
10/16/2026 14:21 200 48.61
10/16/2026 14:20 142 48.60
10/16/2026 14:20 200 48.59
10/16/2026 14:17 64 48.59
10/16/2026 14:17 21 48.59
10/16/2026 14:17 21 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 44 48.59
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 9 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 46 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 100 48.58
10/16/2026 14:17 9 48.59
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 60 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 20 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 46 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 100 48.58
10/16/2026 14:17 46 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 100 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 100 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 20 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 100 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 100 48.58
10/16/2026 14:17 20 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 100 48.60
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 100 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 20 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 100 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 100 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 20 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 48 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 100 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 48 48.60
10/16/2026 14:17 13 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 100 48.60
10/16/2026 14:17 49 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 100 48.58
10/16/2026 14:17 13 48.60
10/16/2026 14:17 49 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 100 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 100 48.58
10/16/2026 14:17 49 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 100 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 400 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 100 48.58
10/16/2026 14:17 49 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 49 48.59
10/16/2026 14:17 46 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 46 48.60
10/16/2026 14:17 68 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 51 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 51 48.59
10/16/2026 14:17 36 48.60
10/16/2026 14:17 46 48.60
10/16/2026 14:17 100 48.58
10/16/2026 14:17 1096 48.58
10/16/2026 14:17 100 48.58
10/16/2026 14:17 51 48.58
10/16/2026 14:17 49 48.58
10/16/2026 14:17 49 48.58
10/16/2026 14:17 51 48.58
10/16/2026 14:17 52 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 47 48.58
10/16/2026 14:17 46 48.58
10/16/2026 14:17 68 48.58
10/16/2026 14:17 52 48.59
10/16/2026 14:17 100 48.60
10/16/2026 14:17 80 48.59
10/16/2026 14:17 52 48.58
10/16/2026 14:17 100 48.58
10/16/2026 14:17 2000 48.58
10/16/2026 14:17 100 48.58
10/16/2026 14:17 100 48.59
10/16/2026 14:17 47 48.58
10/16/2026 14:17 100 48.58
10/16/2026 14:17 55 48.56
10/16/2026 14:17 200 48.56
10/16/2026 14:16 100 48.60
10/16/2026 14:16 200 48.61
10/16/2026 14:16 351 48.61
10/16/2026 14:16 554 48.61
10/16/2026 14:16 95 48.61
10/16/2026 14:16 1600 48.60
10/16/2026 14:16 100 48.60
10/16/2026 14:14 260 48.60
10/16/2026 14:12 5 48.61
10/16/2026 14:12 1321 48.60
10/16/2026 14:12 1021 48.60
10/16/2026 14:12 2213 48.60
10/16/2026 14:11 1900 48.60
10/16/2026 14:11 120 48.60
10/16/2026 14:11 600 48.60
10/16/2026 14:11 537 48.60
10/16/2026 14:11 700 48.60
10/16/2026 14:11 480 48.60
10/16/2026 14:11 250 48.60
10/16/2026 14:11 600 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 550 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 57 48.61
10/16/2026 14:11 43 48.61
10/16/2026 14:11 57 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 1800 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 305 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 1800 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 1800 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 1800 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 42 48.61
10/16/2026 14:11 58 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 830 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 800 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 1800 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 1540 48.61
10/16/2026 14:11 130 48.61
10/16/2026 14:11 130 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:11 100 48.61
10/16/2026 14:10 100 48.61
10/16/2026 14:10 100 48.60
10/16/2026 14:10 9900 48.60
10/16/2026 14:10 100 48.60
10/16/2026 14:08 100 48.60
10/16/2026 14:07 100 48.59
10/16/2026 14:07 100 48.60
10/16/2026 14:07 6959 48.60
10/16/2026 14:07 20 48.60
10/16/2026 14:07 100 48.60
10/16/2026 14:07 5 48.60
10/16/2026 14:07 5 48.60
10/16/2026 14:07 5 48.60
10/16/2026 14:07 100 48.60
10/16/2026 14:07 95 48.60
10/16/2026 14:07 5 48.60
10/16/2026 14:07 1023 48.60
10/16/2026 14:07 100 48.60
10/16/2026 14:07 6600 48.60
10/16/2026 14:07 100 48.60
10/16/2026 14:06 60 48.59
10/16/2026 14:06 100 48.59
10/16/2026 14:01 100 48.60
10/16/2026 14:01 70 48.60
10/16/2026 14:01 30 48.60
10/16/2026 14:01 70 48.60
10/16/2026 14:01 100 48.60
10/16/2026 14:01 59 48.60
10/16/2026 14:01 441 48.60
10/16/2026 14:01 2041 48.60
10/16/2026 14:01 250 48.59
10/16/2026 14:01 191 48.60
10/16/2026 14:01 1768 48.60
10/16/2026 14:01 100 48.60
10/16/2026 14:01 2 48.58
10/16/2026 14:01 58 48.58
10/16/2026 13:57 270 48.56
10/16/2026 13:57 30 48.56
10/16/2026 13:53 10 48.55
10/16/2026 13:49 870 48.55
10/16/2026 13:49 40 48.55
10/16/2026 13:49 200 48.55
10/16/2026 13:49 100 48.55
10/16/2026 13:49 100 48.54
10/16/2026 13:49 200 48.55
10/16/2026 13:49 200 48.55
10/16/2026 13:49 1000 48.55
10/16/2026 13:49 1000 48.55
10/16/2026 13:49 80 48.55
10/16/2026 13:49 200 48.55
10/16/2026 13:49 200 48.55
10/16/2026 13:49 1000 48.55
10/16/2026 13:49 640 48.55
10/16/2026 13:49 360 48.55
10/16/2026 13:49 40 48.55
10/16/2026 13:49 40 48.55
10/16/2026 13:49 80 48.55
10/16/2026 13:49 40 48.55
10/16/2026 13:49 4068 48.55
10/16/2026 13:49 200 48.55
10/16/2026 13:49 1000 48.55
10/16/2026 13:49 1000 48.55
10/16/2026 13:49 200 48.55
10/16/2026 13:49 22 48.55
10/16/2026 13:49 60 48.55
10/16/2026 13:49 60 48.55
10/16/2026 13:49 58 48.55
10/16/2026 13:49 662 48.55
10/16/2026 13:49 338 48.55
10/16/2026 13:49 862 48.55
10/16/2026 13:49 138 48.55
10/16/2026 13:49 15973 48.55
10/16/2026 13:49 200 48.55
10/16/2026 13:49 1000 48.55
10/16/2026 13:49 127 48.55
10/16/2026 13:49 200 48.55
10/16/2026 13:49 200 48.55
10/16/2026 13:49 1000 48.55
10/16/2026 13:49 200 48.55
10/16/2026 13:45 800 48.55
10/16/2026 13:45 500 48.55
10/16/2026 13:45 200 48.55
10/16/2026 13:42 10 48.57
10/16/2026 13:42 5 48.57
10/16/2026 13:42 41 48.57
10/16/2026 13:42 60 48.56
10/16/2026 13:39 120 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 5 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 26488 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 3100 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 3000 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 300 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 140 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 300 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 500 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 300 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 1100 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 1800 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 2796 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:39 1800 48.55
10/16/2026 13:39 200 48.55
10/16/2026 13:38 200 48.55
10/16/2026 13:38 554 48.55
10/16/2026 13:38 500 48.55
10/16/2026 13:38 400 48.55
10/16/2026 13:38 100 48.55
10/16/2026 13:36 100 48.53
10/16/2026 13:36 7323 48.53
10/16/2026 13:36 7700 48.53
10/16/2026 13:36 8600 48.53
10/16/2026 13:36 4700 48.53
10/16/2026 13:36 100 48.53
10/16/2026 13:36 1100 48.53
10/16/2026 13:36 100 48.53
10/16/2026 13:36 100 48.54
10/16/2026 13:36 3397 48.55
10/16/2026 13:36 100 48.55
10/16/2026 13:36 5000 48.55
10/16/2026 13:36 1600 48.55
10/16/2026 13:36 100 48.55
10/16/2026 13:36 6600 48.55
10/16/2026 13:36 400 48.55
10/16/2026 13:36 29757 48.55
10/16/2026 13:36 100 48.55
10/16/2026 13:36 24650 48.55
10/16/2026 13:36 50 48.55
10/16/2026 13:36 300 48.55
10/16/2026 13:35 100 48.55
10/16/2026 13:35 100 48.55
10/16/2026 13:35 2100 48.55
10/16/2026 13:35 300 48.54
10/16/2026 13:35 200 48.54
10/16/2026 13:35 1000 48.55
10/16/2026 13:35 400 48.55
10/16/2026 13:35 200 48.55
10/16/2026 13:35 400 48.55
10/16/2026 13:35 200 48.55
10/16/2026 13:35 400 48.55
10/16/2026 13:35 200 48.55
10/16/2026 13:35 400 48.55
10/16/2026 13:35 200 48.55
10/16/2026 13:35 400 48.55
10/16/2026 13:35 200 48.55
10/16/2026 13:35 400 48.55
10/16/2026 13:35 200 48.55
10/16/2026 13:35 400 48.55
10/16/2026 13:35 100 48.54
10/16/2026 13:35 500 48.54
10/16/2026 13:35 100 48.53
10/16/2026 13:35 400 48.54
10/16/2026 13:35 100 48.54
10/16/2026 13:35 100 48.53
10/16/2026 13:35 200 48.53
10/16/2026 13:35 492 48.53
10/16/2026 13:35 130 48.53
10/16/2026 13:35 14363 48.53
10/16/2026 13:34 2313 48.53
10/16/2026 13:34 1000 48.53
10/16/2026 13:34 2400 48.53
10/16/2026 13:34 900 48.53
10/16/2026 13:34 100 48.53
10/16/2026 13:33 30 48.52
10/16/2026 13:33 392 48.52
10/16/2026 13:33 78 48.52
10/16/2026 13:33 22 48.52
10/16/2026 13:33 100 48.53
10/16/2026 13:33 29465 48.54
10/16/2026 13:33 100 48.54
10/16/2026 13:33 100 48.54
10/16/2026 13:33 98 48.53
10/16/2026 13:33 2 48.53
10/16/2026 13:33 3000 48.54
10/16/2026 13:33 100 48.54
10/16/2026 13:33 600 48.54
10/16/2026 13:33 100 48.54
10/16/2026 13:33 100 48.53
10/16/2026 13:31 400 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 200 48.54
10/16/2026 13:31 200 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 200 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 501 48.54
10/16/2026 13:31 200 48.54
10/16/2026 13:31 99 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 1 48.54
10/16/2026 13:31 99 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 1 48.54
10/16/2026 13:31 99 48.54
10/16/2026 13:31 1 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 49900 48.54
10/16/2026 13:31 4514 48.54
10/16/2026 13:31 1000 48.54
10/16/2026 13:31 100 48.54
10/16/2026 13:31 100 48.53
10/16/2026 13:29 100 48.52
10/16/2026 13:29 20047 48.52
10/16/2026 13:29 100 48.52
10/16/2026 13:29 100 48.52
10/16/2026 13:29 100 48.52
10/16/2026 13:29 100 48.52
10/16/2026 13:29 100 48.52
10/16/2026 13:29 2862 48.52
10/16/2026 13:29 100 48.52
10/16/2026 13:29 500 48.52
10/16/2026 13:29 100 48.52
10/16/2026 13:29 100 48.52
10/16/2026 13:29 91 48.52
10/16/2026 13:28 28573 48.52
10/16/2026 13:28 100 48.52
10/16/2026 13:28 91 48.52
10/16/2026 13:28 91 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 1000 48.50
10/16/2026 13:28 91 48.50
10/16/2026 13:28 9 48.52
10/16/2026 13:28 91 48.51
10/16/2026 13:28 909 48.50
10/16/2026 13:28 91 48.51
10/16/2026 13:28 1622 48.52
10/16/2026 13:28 100 48.52
10/16/2026 13:28 1200 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 1200 48.51
10/16/2026 13:28 1000 48.51
10/16/2026 13:28 800 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 1200 48.51
10/16/2026 13:28 800 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 100 48.52
10/16/2026 13:28 100 48.52
10/16/2026 13:28 1200 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 100 48.52
10/16/2026 13:28 1200 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 100 48.52
10/16/2026 13:28 100 48.52
10/16/2026 13:28 1200 48.51
10/16/2026 13:28 2000 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 100 48.52
10/16/2026 13:28 100 48.52
10/16/2026 13:28 1200 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 100 48.52
10/16/2026 13:28 100 48.52
10/16/2026 13:28 1200 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 100 48.52
10/16/2026 13:28 100 48.52
10/16/2026 13:28 1200 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 100 48.52
10/16/2026 13:28 100 48.52
10/16/2026 13:28 1200 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 100 48.52
10/16/2026 13:28 100 48.52
10/16/2026 13:28 100 48.51
10/16/2026 13:28 100 48.51
10/16/2026 13:28 1000 48.50
10/16/2026 13:28 200 48.50
10/16/2026 13:28 500 48.52
10/16/2026 13:28 2000 48.52
10/16/2026 13:26 8000 48.55
10/16/2026 13:26 1000 48.55
10/16/2026 13:26 960 48.55
10/16/2026 13:25 40 48.55
10/16/2026 13:25 330 48.56
10/16/2026 13:25 660 48.56
10/16/2026 13:25 10 48.56
10/16/2026 13:23 20 48.58
10/16/2026 13:23 20 48.58
10/16/2026 13:22 300 48.57
10/16/2026 13:22 8700 48.57
10/16/2026 13:22 1000 48.57
10/16/2026 13:21 100 48.57
10/16/2026 13:21 16800 48.60
10/16/2026 13:21 100 48.60
10/16/2026 13:21 100 48.59
10/16/2026 13:21 7900 48.58
10/16/2026 13:21 100 48.58
10/16/2026 13:20 100 48.59
10/16/2026 13:17 5 48.59
10/16/2026 13:17 100 48.60
10/16/2026 13:17 100 48.59
10/16/2026 13:17 100 48.59
10/16/2026 13:17 1057 48.55
10/16/2026 13:17 100 48.55
10/16/2026 13:17 100 48.55
10/16/2026 13:17 1200 48.55
10/16/2026 13:17 100 48.55
10/16/2026 13:17 10843 48.55
10/16/2026 13:17 100 48.55
10/16/2026 13:17 100 48.55
10/16/2026 13:17 1200 48.55
10/16/2026 13:17 100 48.55
10/16/2026 13:17 7 48.55
10/16/2026 13:16 146 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 54 48.53
10/16/2026 13:16 146 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 100 48.53
10/16/2026 13:16 100 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 54 48.53
10/16/2026 13:16 146 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 54 48.53
10/16/2026 13:16 146 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:16 200 48.53
10/16/2026 13:14 8100 48.53
10/16/2026 13:14 1500 48.53
10/16/2026 13:14 200 48.53
10/16/2026 13:14 100 48.53
10/16/2026 13:14 100 48.53
10/16/2026 13:13 93 48.55
10/16/2026 13:13 19800 48.55
10/16/2026 13:13 100 48.55
10/16/2026 13:13 100 48.55
10/16/2026 13:13 100 48.55
10/16/2026 13:13 100 48.55
10/16/2026 13:13 4800 48.55
10/16/2026 13:13 100 48.55
10/16/2026 13:13 100 48.55
10/16/2026 13:09 39600 48.50
10/16/2026 13:09 100 48.50
10/16/2026 13:08 24900 48.50
10/16/2026 13:08 100 48.50
10/16/2026 13:08 2400 48.50
10/16/2026 13:08 100 48.50
10/16/2026 13:08 8452 48.50
10/16/2026 13:08 359 48.50
10/16/2026 13:08 255 48.50
10/16/2026 13:08 1300 48.50
10/16/2026 13:08 86 48.50
10/16/2026 13:08 23000 48.50
10/16/2026 13:08 2000 48.50
10/16/2026 13:08 100 48.49
10/16/2026 13:08 100 48.49
10/16/2026 13:08 100 48.49
10/16/2026 13:08 100 48.49
10/16/2026 13:08 2000 48.50
10/16/2026 13:08 2000 48.50
10/16/2026 13:08 100 48.49
10/16/2026 13:07 2000 48.50
10/16/2026 13:07 600 48.50
10/16/2026 13:07 2000 48.50
10/16/2026 13:07 2000 48.50
10/16/2026 13:07 3535 48.50
10/16/2026 13:07 54 48.50
10/16/2026 13:07 400 48.50
10/16/2026 13:07 5911 48.49
10/16/2026 13:07 100 48.49
10/16/2026 13:07 100 48.48
10/16/2026 13:07 100 48.48
10/16/2026 13:07 100 48.48
10/16/2026 13:07 29800 48.49
10/16/2026 13:07 100 48.49
10/16/2026 13:07 100 48.48
10/16/2026 13:07 80 48.48
10/16/2026 13:06 20 48.48
10/16/2026 13:06 100 48.49
10/16/2026 13:06 13889 48.49
10/16/2026 13:06 100 48.49
10/16/2026 13:06 500 48.50
10/16/2026 13:06 1100 48.50
10/16/2026 13:06 100 48.49
10/16/2026 13:06 100 48.49
10/16/2026 13:05 61 48.46
10/16/2026 13:05 100 48.46
10/16/2026 13:05 100 48.46
10/16/2026 13:05 100 48.46
10/16/2026 13:05 100 48.46
10/16/2026 13:05 100 48.47
10/16/2026 13:05 200 48.46
10/16/2026 13:05 100 48.47
10/16/2026 13:05 100 48.47
10/16/2026 13:05 20 48.47
10/16/2026 13:05 40 48.48
10/16/2026 13:05 250 48.48
10/16/2026 13:05 40 48.48
10/16/2026 13:05 100 48.49
10/16/2026 13:03 100 48.47
10/16/2026 13:02 2500 48.47
10/16/2026 12:51 1 48.47
10/16/2026 12:51 99 48.47
10/16/2026 12:51 1 48.49
10/16/2026 12:19 100 48.45
10/16/2026 12:19 100 48.45
10/16/2026 12:19 100 48.45
10/16/2026 12:19 100 48.45
10/16/2026 12:19 100 48.44
10/16/2026 12:15 21 48.45
10/16/2026 12:15 79 48.45
10/16/2026 12:05 100 48.45
10/16/2026 12:05 100 48.46
10/16/2026 12:02 100 48.45
10/16/2026 11:59 100 48.45
10/16/2026 11:58 100 48.46
10/16/2026 11:57 100 48.47
10/16/2026 11:52 1600 48.45
10/16/2026 11:49 2000 48.50
10/16/2026 11:49 104 48.43
10/16/2026 11:24 181 48.42
10/16/2026 11:24 84 48.42
10/16/2026 11:24 250 48.43
10/16/2026 11:07 400 48.44
10/16/2026 11:06 80 48.42
10/16/2026 10:50 400 48.44
10/16/2026 10:48 200 48.43
10/16/2026 10:44 100 48.45
10/16/2026 10:43 70 48.45
10/16/2026 10:43 30 48.45
10/16/2026 10:40 100 48.50
10/16/2026 10:37 98 48.60
10/16/2026 10:37 89 48.60
10/16/2026 10:37 98 48.59
10/16/2026 10:37 1 48.59
10/16/2026 10:37 1 48.59
10/16/2026 10:30 1 48.60
10/16/2026 10:30 1 48.60
10/16/2026 10:30 1 48.60
10/16/2026 10:30 1 48.60
10/16/2026 10:30 300 48.60
10/16/2026 10:30 200 48.60
10/16/2026 10:25 500 48.60
10/16/2026 10:21 149 48.54
10/16/2026 10:21 101 48.55
10/16/2026 10:21 250 48.56
10/16/2026 10:16 50 48.56
10/16/2026 10:16 250 48.56
10/16/2026 10:16 100 48.56
10/16/2026 10:16 100 48.56