Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.17
-1.82
(
-4.05% )
|
43.17
|
1,200 |
43.21
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 43.17 |
| 08/17/2026 23:20 | � | 43.17 |
| 08/17/2026 22:30 | � | 43.17 |
| 08/17/2026 22:00 | � | 43.17 |
| 08/17/2026 22:00 | 322575 | 43.17 |
| 08/17/2026 21:59 | 15 | 43.17 |
| 08/17/2026 21:59 | 1 | 43.17 |
| 08/17/2026 21:59 | 1 | 43.17 |
| 08/17/2026 21:59 | 1 | 43.17 |
| 08/17/2026 21:59 | 1 | 43.17 |
| 08/17/2026 21:59 | 18 | 43.17 |
| 08/17/2026 21:59 | 3 | 43.17 |
| 08/17/2026 21:59 | 1 | 43.19 |
| 08/17/2026 21:59 | 8 | 43.17 |
| 08/17/2026 21:59 | 2 | 43.19 |
| 08/17/2026 21:59 | 2 | 43.19 |
| 08/17/2026 21:59 | 9 | 43.18 |
| 08/17/2026 21:59 | 7 | 43.18 |
| 08/17/2026 21:59 | 78 | 43.18 |
| 08/17/2026 21:59 | 21 | 43.18 |
| 08/17/2026 21:59 | 100 | 43.18 |
| 08/17/2026 21:59 | 4 | 43.17 |
| 08/17/2026 21:59 | 1 | 43.18 |
| 08/17/2026 21:59 | 5 | 43.16 |
| 08/17/2026 21:59 | 1 | 43.19 |
| 08/17/2026 21:59 | 8 | 43.17 |
| 08/17/2026 21:59 | 146 | 43.18 |
| 08/17/2026 21:59 | 10 | 43.17 |
| 08/17/2026 21:59 | 3 | 43.17 |
| 08/17/2026 21:59 | 12 | 43.18 |
| 08/17/2026 21:59 | 35 | 43.18 |
| 08/17/2026 21:59 | 10 | 43.18 |
| 08/17/2026 21:59 | 3 | 43.18 |
| 08/17/2026 21:59 | 6 | 43.18 |
| 08/17/2026 21:59 | 1 | 43.18 |
| 08/17/2026 21:59 | 2 | 43.18 |
| 08/17/2026 21:59 | 7 | 43.18 |
| 08/17/2026 21:59 | 23 | 43.18 |
| 08/17/2026 21:59 | 2 | 43.18 |
| 08/17/2026 21:59 | 100 | 43.19 |
| 08/17/2026 21:59 | 9 | 43.19 |
| 08/17/2026 21:59 | 55 | 43.19 |
| 08/17/2026 21:59 | 61 | 43.19 |
| 08/17/2026 21:59 | 32 | 43.19 |
| 08/17/2026 21:59 | 100 | 43.19 |
| 08/17/2026 21:59 | 100 | 43.19 |
| 08/17/2026 21:59 | 25 | 43.22 |
| 08/17/2026 21:59 | 2 | 43.205 |
| 08/17/2026 21:59 | 3 | 43.205 |
| 08/17/2026 21:59 | 41 | 43.22 |
| 08/17/2026 21:59 | 14 | 43.22 |
| 08/17/2026 21:59 | 100 | 43.21 |
| 08/17/2026 21:59 | 6 | 43.18 |
| 08/17/2026 21:59 | 41 | 43.18 |
| 08/17/2026 21:59 | 6 | 43.18 |
| 08/17/2026 21:59 | 2 | 43.19 |
| 08/17/2026 21:59 | 98 | 43.19 |
| 08/17/2026 21:59 | 100 | 43.19 |
| 08/17/2026 21:59 | 17 | 43.22 |
| 08/17/2026 21:59 | 100 | 43.19 |
| 08/17/2026 21:59 | 3 | 43.205 |
| 08/17/2026 21:59 | 17 | 43.19 |
| 08/17/2026 21:59 | 100 | 43.19 |
| 08/17/2026 21:59 | 10 | 43.205 |
| 08/17/2026 21:59 | 54 | 43.22 |
| 08/17/2026 21:59 | 100 | 43.22 |
| 08/17/2026 21:59 | 100 | 43.22 |
| 08/17/2026 21:59 | 188 | 43.22 |
| 08/17/2026 21:59 | 79 | 43.21 |
| 08/17/2026 21:59 | 14 | 43.205 |
| 08/17/2026 21:59 | 3 | 43.22 |
| 08/17/2026 21:59 | 25 | 43.19 |
| 08/17/2026 21:59 | 9 | 43.205 |
| 08/17/2026 21:59 | 2 | 43.22 |
| 08/17/2026 21:59 | 15 | 43.22 |
| 08/17/2026 21:59 | 4 | 43.20 |
| 08/17/2026 21:59 | 32 | 43.22 |
| 08/17/2026 21:59 | 168 | 43.22 |
| 08/17/2026 21:59 | 100 | 43.22 |
| 08/17/2026 21:59 | 100 | 43.20 |
| 08/17/2026 21:59 | 2 | 43.20 |
| 08/17/2026 21:59 | 9 | 43.20 |
| 08/17/2026 21:59 | 37 | 43.20 |
| 08/17/2026 21:59 | 10 | 43.20 |
| 08/17/2026 21:59 | 98 | 43.215 |
| 08/17/2026 21:59 | 2 | 43.21 |
| 08/17/2026 21:59 | 27 | 43.20 |
| 08/17/2026 21:59 | 100 | 43.20 |
| 08/17/2026 21:59 | 18 | 43.20 |
| 08/17/2026 21:59 | 12 | 43.20 |
| 08/17/2026 21:59 | 20 | 43.185 |
| 08/17/2026 21:59 | 2 | 43.20 |
| 08/17/2026 21:59 | 88 | 43.20 |
| 08/17/2026 21:59 | 1 | 43.19 |
| 08/17/2026 21:59 | 52 | 43.185 |
| 08/17/2026 21:59 | 6 | 43.185 |
| 08/17/2026 21:59 | 5 | 43.18 |
| 08/17/2026 21:59 | 31 | 43.18 |
| 08/17/2026 21:59 | 100 | 43.18 |
| 08/17/2026 21:59 | 9 | 43.18 |
| 08/17/2026 21:59 | 74 | 43.18 |
| 08/17/2026 21:59 | 1 | 43.18 |
| 08/17/2026 21:59 | 1 | 43.18 |
| 08/17/2026 21:59 | 62 | 43.18 |
| 08/17/2026 21:59 | 62 | 43.18 |
| 08/17/2026 21:59 | 1 | 43.175 |
| 08/17/2026 21:59 | 51 | 43.175 |
| 08/17/2026 21:59 | 49 | 43.175 |
| 08/17/2026 21:59 | 170 | 43.18 |
| 08/17/2026 21:59 | 45 | 43.17 |
| 08/17/2026 21:59 | 3 | 43.17 |
| 08/17/2026 21:59 | 48 | 43.17 |
| 08/17/2026 21:59 | 100 | 43.17 |
| 08/17/2026 21:59 | 86 | 43.18 |
| 08/17/2026 21:59 | 15 | 43.18 |
| 08/17/2026 21:59 | 35 | 43.18 |
| 08/17/2026 21:59 | 4 | 43.18 |
| 08/17/2026 21:59 | 168 | 43.18 |
| 08/17/2026 21:59 | 75 | 43.18 |
| 08/17/2026 21:59 | 4 | 43.18 |
| 08/17/2026 21:59 | 20 | 43.19 |
| 08/17/2026 21:59 | 7 | 43.19 |
| 08/17/2026 21:59 | 17 | 43.19 |
| 08/17/2026 21:59 | 1 | 43.19 |
| 08/17/2026 21:59 | 9 | 43.19 |
| 08/17/2026 21:59 | 7 | 43.19 |
| 08/17/2026 21:59 | 10 | 43.19 |
| 08/17/2026 21:59 | 83 | 43.19 |
| 08/17/2026 21:59 | 2 | 43.19 |
| 08/17/2026 21:59 | 3 | 43.195 |
| 08/17/2026 21:59 | 46 | 43.195 |
| 08/17/2026 21:59 | 40 | 43.19 |
| 08/17/2026 21:59 | 5 | 43.19 |
| 08/17/2026 21:59 | 1 | 43.195 |
| 08/17/2026 21:59 | 20 | 43.20 |
| 08/17/2026 21:59 | 81 | 43.20 |
| 08/17/2026 21:59 | 20 | 43.20 |
| 08/17/2026 21:59 | 54 | 43.20 |
| 08/17/2026 21:59 | 46 | 43.20 |
| 08/17/2026 21:59 | 1 | 43.20 |
| 08/17/2026 21:59 | 57 | 43.20 |
| 08/17/2026 21:59 | 10 | 43.20 |
| 08/17/2026 21:59 | 88 | 43.20 |
| 08/17/2026 21:59 | 83 | 43.20 |
| 08/17/2026 21:59 | 1 | 43.205 |
| 08/17/2026 21:59 | 1 | 43.205 |
| 08/17/2026 21:59 | 10 | 43.205 |
| 08/17/2026 21:59 | 17 | 43.20 |
| 08/17/2026 21:59 | 23 | 43.20 |
| 08/17/2026 21:59 | 6 | 43.20 |
| 08/17/2026 21:59 | 63 | 43.20 |
| 08/17/2026 21:59 | 12 | 43.20 |
| 08/17/2026 21:59 | 77 | 43.20 |
| 08/17/2026 21:59 | 8 | 43.20 |
| 08/17/2026 21:59 | 2 | 43.21 |
| 08/17/2026 21:59 | 41 | 43.21 |
| 08/17/2026 21:59 | 29 | 43.21 |
| 08/17/2026 21:59 | 100 | 43.21 |
| 08/17/2026 21:59 | 15 | 43.21 |
| 08/17/2026 21:59 | 100 | 43.21 |
| 08/17/2026 21:59 | 11 | 43.21 |
| 08/17/2026 21:59 | 4 | 43.21 |
| 08/17/2026 21:59 | 22 | 43.21 |
| 08/17/2026 21:59 | 100 | 43.21 |
| 08/17/2026 21:59 | 12 | 43.21 |
| 08/17/2026 21:59 | 202 | 43.21 |
| 08/17/2026 21:59 | 247 | 43.22 |
| 08/17/2026 21:59 | 179 | 43.22 |
| 08/17/2026 21:59 | 24 | 43.22 |
| 08/17/2026 21:59 | 1 | 43.21 |
| 08/17/2026 21:59 | 2 | 43.215 |
| 08/17/2026 21:59 | 42 | 43.22 |
| 08/17/2026 21:59 | 100 | 43.22 |
| 08/17/2026 21:59 | 200 | 43.22 |
| 08/17/2026 21:59 | 64 | 43.22 |
| 08/17/2026 21:59 | 15 | 43.22 |
| 08/17/2026 21:59 | 54 | 43.22 |
| 08/17/2026 21:59 | 36 | 43.22 |
| 08/17/2026 21:59 | 71 | 43.22 |
| 08/17/2026 21:59 | 100 | 43.22 |
| 08/17/2026 21:59 | 3 | 43.22 |
| 08/17/2026 21:59 | 2 | 43.22 |
| 08/17/2026 21:59 | 200 | 43.22 |
| 08/17/2026 21:59 | 275 | 43.22 |
| 08/17/2026 21:59 | 114 | 43.22 |
| 08/17/2026 21:59 | 3 | 43.22 |
| 08/17/2026 21:59 | 137 | 43.22 |
| 08/17/2026 21:59 | 9 | 43.22 |
| 08/17/2026 21:59 | 37 | 43.23 |
| 08/17/2026 21:59 | 100 | 43.22 |
| 08/17/2026 21:59 | 36 | 43.22 |
| 08/17/2026 21:59 | 13 | 43.22 |
| 08/17/2026 21:59 | 38 | 43.215 |
| 08/17/2026 21:59 | 100 | 43.215 |
| 08/17/2026 21:59 | 197 | 43.20 |
| 08/17/2026 21:59 | 225 | 43.20 |
| 08/17/2026 21:59 | 2 | 43.20 |
| 08/17/2026 21:59 | 57 | 43.20 |
| 08/17/2026 21:59 | 10 | 43.21 |
| 08/17/2026 21:59 | 39 | 43.21 |
| 08/17/2026 21:59 | 100 | 43.21 |
| 08/17/2026 21:59 | 61 | 43.21 |
| 08/17/2026 21:59 | 58 | 43.21 |
| 08/17/2026 21:59 | 61 | 43.22 |
| 08/17/2026 21:59 | 52 | 43.235 |
| 08/17/2026 21:59 | 16 | 43.23 |
| 08/17/2026 21:59 | 36 | 43.22 |
| 08/17/2026 21:59 | 30 | 43.22 |
| 08/17/2026 21:59 | 40 | 43.22 |
| 08/17/2026 21:59 | 1 | 43.22 |
| 08/17/2026 21:59 | 59 | 43.22 |
| 08/17/2026 21:59 | 2 | 43.22 |
| 08/17/2026 21:59 | 100 | 43.21 |
| 08/17/2026 21:59 | 9 | 43.21 |
| 08/17/2026 21:59 | 91 | 43.21 |
| 08/17/2026 21:59 | 3 | 43.21 |
| 08/17/2026 21:59 | 6 | 43.21 |
| 08/17/2026 21:59 | 6 | 43.21 |
| 08/17/2026 21:59 | 2 | 43.21 |
| 08/17/2026 21:59 | 3 | 43.21 |
| 08/17/2026 21:59 | 1 | 43.205 |
| 08/17/2026 21:59 | 53 | 43.21 |
| 08/17/2026 21:59 | 10 | 43.21 |
| 08/17/2026 21:59 | 10 | 43.21 |
| 08/17/2026 21:59 | 5 | 43.21 |
| 08/17/2026 21:59 | 1 | 43.21 |
| 08/17/2026 21:59 | 2 | 43.21 |
| 08/17/2026 21:59 | 1 | 43.205 |
| 08/17/2026 21:59 | 1 | 43.205 |
| 08/17/2026 21:59 | 1 | 43.205 |
| 08/17/2026 21:59 | 100 | 43.20 |
| 08/17/2026 21:59 | 1 | 43.20 |
| 08/17/2026 21:59 | 100 | 43.20 |
| 08/17/2026 21:59 | 199 | 43.20 |
| 08/17/2026 21:59 | 59 | 43.20 |
| 08/17/2026 21:59 | 52 | 43.19 |
| 08/17/2026 21:59 | 52 | 43.19 |
| 08/17/2026 21:59 | 248 | 43.19 |
| 08/17/2026 21:59 | 423 | 43.19 |
| 08/17/2026 21:59 | 8 | 43.19 |
| 08/17/2026 21:59 | 18 | 43.19 |
| 08/17/2026 21:59 | 62 | 43.19 |
| 08/17/2026 21:59 | 300 | 43.19 |
| 08/17/2026 21:59 | 1 | 43.205 |
| 08/17/2026 21:59 | 100 | 43.20 |
| 08/17/2026 21:59 | 225 | 43.20 |
| 08/17/2026 21:59 | 25 | 43.20 |
| 08/17/2026 21:59 | 25 | 43.20 |
| 08/17/2026 21:59 | 25 | 43.20 |
| 08/17/2026 21:59 | 10 | 43.205 |
| 08/17/2026 21:59 | 300 | 43.20 |
| 08/17/2026 21:59 | 300 | 43.20 |
| 08/17/2026 21:59 | 100 | 43.205 |
| 08/17/2026 21:59 | 73 | 43.20 |
| 08/17/2026 21:59 | 600 | 43.19 |
| 08/17/2026 21:59 | 400 | 43.19 |
| 08/17/2026 21:59 | 400 | 43.19 |
| 08/17/2026 21:59 | 100 | 43.19 |
| 08/17/2026 21:59 | 100 | 43.19 |
| 08/17/2026 21:59 | 98 | 43.19 |
| 08/17/2026 21:59 | 2 | 43.19 |
| 08/17/2026 21:59 | 11 | 43.19 |
| 08/17/2026 21:59 | 100 | 43.19 |
| 08/17/2026 21:59 | 49 | 43.19 |
| 08/17/2026 21:59 | 5 | 43.19 |
| 08/17/2026 21:59 | 5 | 43.19 |
| 08/17/2026 21:59 | 85 | 43.19 |
| 08/17/2026 21:59 | 4 | 43.19 |
| 08/17/2026 21:59 | 6 | 43.19 |
| 08/17/2026 21:59 | 1 | 43.19 |
| 08/17/2026 21:59 | 2 | 43.19 |
| 08/17/2026 21:59 | 3 | 43.19 |
| 08/17/2026 21:59 | 200 | 43.19 |
| 08/17/2026 21:59 | 10 | 43.18 |
| 08/17/2026 21:59 | 117 | 43.18 |
| 08/17/2026 21:59 | 30 | 43.18 |
| 08/17/2026 21:59 | 8 | 43.18 |
| 08/17/2026 21:59 | 3 | 43.18 |
| 08/17/2026 21:59 | 16 | 43.18 |
| 08/17/2026 21:59 | 42 | 43.18 |
| 08/17/2026 21:59 | 58 | 43.18 |
| 08/17/2026 21:59 | 16 | 43.18 |
| 08/17/2026 21:59 | 100 | 43.18 |
| 08/17/2026 21:59 | 53 | 43.18 |
| 08/17/2026 21:59 | 92 | 43.18 |
| 08/17/2026 21:59 | 8 | 43.18 |
| 08/17/2026 21:59 | 33 | 43.18 |
| 08/17/2026 21:59 | 17 | 43.18 |
| 08/17/2026 21:59 | 51 | 43.18 |
| 08/17/2026 21:59 | 200 | 43.18 |
| 08/17/2026 21:59 | 73 | 43.18 |
| 08/17/2026 21:59 | 100 | 43.18 |
| 08/17/2026 21:59 | 81 | 43.16 |
| 08/17/2026 21:59 | 99 | 43.16 |
| 08/17/2026 21:59 | 1 | 43.16 |
| 08/17/2026 21:59 | 100 | 43.16 |
| 08/17/2026 21:59 | 10 | 43.15 |
| 08/17/2026 21:59 | 1 | 43.15 |
| 08/17/2026 21:59 | 198 | 43.15 |
| 08/17/2026 21:59 | 20 | 43.16 |
| 08/17/2026 21:59 | 17 | 43.16 |
| 08/17/2026 21:59 | 19 | 43.16 |
| 08/17/2026 21:59 | 1 | 43.16 |
| 08/17/2026 21:59 | 6 | 43.16 |
| 08/17/2026 21:59 | 1 | 43.16 |
| 08/17/2026 21:59 | 80 | 43.15 |
| 08/17/2026 21:59 | 1 | 43.15 |
| 08/17/2026 21:59 | 13 | 43.15 |
| 08/17/2026 21:59 | 87 | 43.15 |
| 08/17/2026 21:59 | 11 | 43.15 |
| 08/17/2026 21:59 | 2 | 43.15 |
| 08/17/2026 21:59 | 30 | 43.15 |
| 08/17/2026 21:59 | 20 | 43.15 |
| 08/17/2026 21:59 | 99 | 43.15 |
| 08/17/2026 21:59 | 1 | 43.15 |
| 08/17/2026 21:59 | 100 | 43.14 |
| 08/17/2026 21:59 | 90 | 43.14 |
| 08/17/2026 21:59 | 5 | 43.14 |
| 08/17/2026 21:59 | 79 | 43.14 |
| 08/17/2026 21:59 | 2 | 43.14 |
| 08/17/2026 21:59 | 11 | 43.14 |
| 08/17/2026 21:59 | 100 | 43.14 |
| 08/17/2026 21:59 | 200 | 43.14 |
| 08/17/2026 21:59 | 600 | 43.14 |
| 08/17/2026 21:59 | 2 | 43.14 |
| 08/17/2026 21:59 | 77 | 43.14 |
| 08/17/2026 21:59 | 17 | 43.14 |
| 08/17/2026 21:59 | 30 | 43.14 |
| 08/17/2026 21:59 | 78 | 43.14 |
| 08/17/2026 21:59 | 200 | 43.14 |
| 08/17/2026 21:59 | 10 | 43.14 |
| 08/17/2026 21:59 | 100 | 43.14 |
| 08/17/2026 21:59 | 8 | 43.14 |
| 08/17/2026 21:59 | 2 | 43.14 |
| 08/17/2026 21:59 | 200 | 43.14 |
| 08/17/2026 21:59 | 16 | 43.13 |
| 08/17/2026 21:59 | 100 | 43.13 |
| 08/17/2026 21:59 | 10 | 43.12 |
| 08/17/2026 21:59 | 9 | 43.12 |
| 08/17/2026 21:59 | 30 | 43.12 |
| 08/17/2026 21:59 | 34 | 43.12 |
| 08/17/2026 21:59 | 1 | 43.12 |
| 08/17/2026 21:59 | 15 | 43.12 |
| 08/17/2026 21:59 | 1 | 43.12 |
| 08/17/2026 21:59 | 2 | 43.13 |
| 08/17/2026 21:59 | 100 | 43.13 |
| 08/17/2026 21:59 | 100 | 43.13 |
| 08/17/2026 21:59 | 99 | 43.12 |
| 08/17/2026 21:59 | 1 | 43.13 |
| 08/17/2026 21:59 | 100 | 43.13 |
| 08/17/2026 21:59 | 1 | 43.13 |
| 08/17/2026 21:59 | 3 | 43.13 |
| 08/17/2026 21:59 | 1 | 43.13 |
| 08/17/2026 21:59 | 100 | 43.125 |
| 08/17/2026 21:58 | 240 | 43.125 |
| 08/17/2026 21:58 | 25 | 43.125 |
| 08/17/2026 21:58 | 164 | 43.125 |
| 08/17/2026 21:58 | 100 | 43.125 |
| 08/17/2026 21:58 | 41 | 43.125 |
| 08/17/2026 21:58 | 35 | 43.125 |
| 08/17/2026 21:58 | 240 | 43.125 |
| 08/17/2026 21:58 | 25 | 43.125 |
| 08/17/2026 21:58 | 16 | 43.13 |
| 08/17/2026 21:58 | 54 | 43.12 |
| 08/17/2026 21:58 | 1 | 43.13 |
| 08/17/2026 21:58 | 9 | 43.12 |
| 08/17/2026 21:58 | 64 | 43.12 |
| 08/17/2026 21:58 | 2 | 43.145 |
| 08/17/2026 21:58 | 24 | 43.14 |
| 08/17/2026 21:58 | 14 | 43.14 |
| 08/17/2026 21:58 | 64 | 43.145 |
| 08/17/2026 21:58 | 3 | 43.14 |
| 08/17/2026 21:58 | 43 | 43.14 |
| 08/17/2026 21:58 | 3 | 43.145 |
| 08/17/2026 21:58 | 1 | 43.145 |
| 08/17/2026 21:58 | 100 | 43.135 |
| 08/17/2026 21:58 | 23 | 43.14 |
| 08/17/2026 21:58 | 13 | 43.14 |
| 08/17/2026 21:58 | 1 | 43.16 |
| 08/17/2026 21:58 | 151 | 43.15 |
| 08/17/2026 21:58 | 99 | 43.145 |
| 08/17/2026 21:58 | 2 | 43.145 |
| 08/17/2026 21:58 | 1 | 43.145 |
| 08/17/2026 21:58 | 75 | 43.14 |
| 08/17/2026 21:58 | 25 | 43.14 |
| 08/17/2026 21:58 | 37 | 43.13 |
| 08/17/2026 21:58 | 10 | 43.13 |
| 08/17/2026 21:58 | 1 | 43.13 |
| 08/17/2026 21:58 | 200 | 43.13 |
| 08/17/2026 21:58 | 142 | 43.13 |
| 08/17/2026 21:58 | 5 | 43.13 |
| 08/17/2026 21:58 | 80 | 43.13 |
| 08/17/2026 21:58 | 143 | 43.12 |
| 08/17/2026 21:58 | 13 | 43.12 |
| 08/17/2026 21:58 | 11 | 43.12 |
| 08/17/2026 21:58 | 108 | 43.12 |
| 08/17/2026 21:58 | 72 | 43.12 |
| 08/17/2026 21:58 | 25 | 43.12 |
| 08/17/2026 21:58 | 54 | 43.12 |
| 08/17/2026 21:58 | 72 | 43.12 |
| 08/17/2026 21:58 | 71 | 43.12 |
| 08/17/2026 21:58 | 71 | 43.12 |
| 08/17/2026 21:58 | 249 | 43.12 |
| 08/17/2026 21:58 | 31 | 43.12 |
| 08/17/2026 21:58 | 69 | 43.12 |
| 08/17/2026 21:58 | 100 | 43.12 |
| 08/17/2026 21:58 | 39 | 43.12 |
| 08/17/2026 21:58 | 61 | 43.12 |
| 08/17/2026 21:58 | 100 | 43.12 |
| 08/17/2026 21:58 | 3 | 43.12 |
| 08/17/2026 21:58 | 100 | 43.12 |
| 08/17/2026 21:58 | 88 | 43.12 |
| 08/17/2026 21:58 | 12 | 43.12 |
| 08/17/2026 21:58 | 5 | 43.12 |
| 08/17/2026 21:58 | 92 | 43.115 |
| 08/17/2026 21:58 | 3 | 43.11 |
| 08/17/2026 21:58 | 12 | 43.12 |
| 08/17/2026 21:58 | 11 | 43.12 |
| 08/17/2026 21:58 | 1 | 43.12 |
| 08/17/2026 21:58 | 8 | 43.12 |
| 08/17/2026 21:58 | 4 | 43.11 |
| 08/17/2026 21:58 | 2 | 43.11 |
| 08/17/2026 21:58 | 2 | 43.11 |
| 08/17/2026 21:58 | 2 | 43.11 |
| 08/17/2026 21:58 | 11 | 43.11 |
| 08/17/2026 21:58 | 5 | 43.11 |
| 08/17/2026 21:58 | 100 | 43.11 |
| 08/17/2026 21:58 | 3 | 43.11 |
| 08/17/2026 21:58 | 8 | 43.11 |
| 08/17/2026 21:58 | 78 | 43.11 |
| 08/17/2026 21:58 | 6 | 43.11 |
| 08/17/2026 21:58 | 4 | 43.11 |
| 08/17/2026 21:58 | 1 | 43.10 |
| 08/17/2026 21:58 | 100 | 43.10 |
| 08/17/2026 21:58 | 100 | 43.10 |
| 08/17/2026 21:58 | 72 | 43.10 |
| 08/17/2026 21:58 | 2 | 43.10 |
| 08/17/2026 21:58 | 300 | 43.10 |
| 08/17/2026 21:58 | 100 | 43.10 |
| 08/17/2026 21:58 | 50 | 43.10 |
| 08/17/2026 21:58 | 100 | 43.10 |
| 08/17/2026 21:58 | 100 | 43.10 |
| 08/17/2026 21:58 | 2 | 43.10 |
| 08/17/2026 21:58 | 100 | 43.085 |
| 08/17/2026 21:58 | 1 | 43.09 |
| 08/17/2026 21:58 | 1 | 43.09 |
| 08/17/2026 21:58 | 1 | 43.09 |
| 08/17/2026 21:58 | 1 | 43.08 |
| 08/17/2026 21:58 | 100 | 43.08 |
| 08/17/2026 21:58 | 1 | 43.085 |
| 08/17/2026 21:58 | 16 | 43.09 |
| 08/17/2026 21:58 | 10 | 43.09 |
| 08/17/2026 21:58 | 1 | 43.09 |
| 08/17/2026 21:58 | 3 | 43.10 |
| 08/17/2026 21:58 | 6 | 43.10 |
| 08/17/2026 21:58 | 3 | 43.10 |
| 08/17/2026 21:58 | 5 | 43.10 |
| 08/17/2026 21:58 | 361 | 43.10 |
| 08/17/2026 21:58 | 100 | 43.10 |
| 08/17/2026 21:58 | 1 | 43.10 |
| 08/17/2026 21:58 | 77 | 43.10 |
| 08/17/2026 21:58 | 3 | 43.10 |
| 08/17/2026 21:58 | 100 | 43.09 |
| 08/17/2026 21:58 | 100 | 43.09 |
| 08/17/2026 21:58 | 82 | 43.09 |
| 08/17/2026 21:58 | 18 | 43.09 |
| 08/17/2026 21:58 | 119 | 43.09 |
| 08/17/2026 21:58 | 3 | 43.09 |
| 08/17/2026 21:58 | 200 | 43.08 |
| 08/17/2026 21:58 | 10 | 43.08 |
| 08/17/2026 21:58 | 7 | 43.08 |
| 08/17/2026 21:58 | 100 | 43.08 |
| 08/17/2026 21:58 | 10 | 43.07 |
| 08/17/2026 21:58 | 1 | 43.085 |
| 08/17/2026 21:58 | 21 | 43.08 |
| 08/17/2026 21:58 | 9 | 43.08 |
| 08/17/2026 21:58 | 14 | 43.075 |
| 08/17/2026 21:58 | 3 | 43.075 |
| 08/17/2026 21:58 | 100 | 43.07 |
| 08/17/2026 21:58 | 4 | 43.075 |
| 08/17/2026 21:58 | 2 | 43.075 |
| 08/17/2026 21:58 | 100 | 43.075 |
| 08/17/2026 21:58 | 1 | 43.075 |
| 08/17/2026 21:58 | 1 | 43.075 |
| 08/17/2026 21:58 | 10 | 43.075 |
| 08/17/2026 21:57 | 2 | 43.075 |
| 08/17/2026 21:57 | 100 | 43.08 |
| 08/17/2026 21:57 | 10 | 43.075 |
| 08/17/2026 21:57 | 6 | 43.075 |
| 08/17/2026 21:57 | 20 | 43.07 |
| 08/17/2026 21:57 | 79 | 43.06 |
| 08/17/2026 21:57 | 100 | 43.06 |
| 08/17/2026 21:57 | 100 | 43.06 |
| 08/17/2026 21:57 | 1 | 43.07 |
| 08/17/2026 21:57 | 1 | 43.07 |
| 08/17/2026 21:57 | 21 | 43.06 |
| 08/17/2026 21:57 | 2 | 43.06 |
| 08/17/2026 21:57 | 11 | 43.06 |
| 08/17/2026 21:57 | 67 | 43.06 |
| 08/17/2026 21:57 | 100 | 43.06 |
| 08/17/2026 21:57 | 9 | 43.07 |
| 08/17/2026 21:57 | 5 | 43.07 |
| 08/17/2026 21:57 | 100 | 43.07 |
| 08/17/2026 21:57 | 2 | 43.07 |
| 08/17/2026 21:57 | 98 | 43.07 |
| 08/17/2026 21:57 | 2 | 43.07 |
| 08/17/2026 21:57 | 1 | 43.08 |
| 08/17/2026 21:57 | 10 | 43.08 |
| 08/17/2026 21:57 | 2 | 43.09 |
| 08/17/2026 21:57 | 10 | 43.09 |
| 08/17/2026 21:57 | 11 | 43.09 |
| 08/17/2026 21:57 | 10 | 43.09 |
| 08/17/2026 21:57 | 10 | 43.09 |
| 08/17/2026 21:57 | 5 | 43.09 |
| 08/17/2026 21:57 | 7 | 43.09 |
| 08/17/2026 21:57 | 100 | 43.09 |
| 08/17/2026 21:57 | 10 | 43.09 |
| 08/17/2026 21:57 | 100 | 43.09 |
| 08/17/2026 21:57 | 26 | 43.09 |
| 08/17/2026 21:57 | 99 | 43.105 |
| 08/17/2026 21:57 | 162 | 43.10 |
| 08/17/2026 21:57 | 78 | 43.10 |
| 08/17/2026 21:57 | 100 | 43.10 |
| 08/17/2026 21:57 | 100 | 43.10 |
| 08/17/2026 21:57 | 97 | 43.10 |
| 08/17/2026 21:57 | 3 | 43.10 |
| 08/17/2026 21:57 | 1 | 43.095 |
| 08/17/2026 21:57 | 104 | 43.095 |
| 08/17/2026 21:57 | 96 | 43.09 |
| 08/17/2026 21:57 | 4 | 43.09 |
| 08/17/2026 21:57 | 1 | 43.09 |
| 08/17/2026 21:57 | 16 | 43.09 |
| 08/17/2026 21:57 | 183 | 43.09 |
| 08/17/2026 21:57 | 17 | 43.09 |
| 08/17/2026 21:57 | 100 | 43.09 |
| 08/17/2026 21:57 | 1 | 43.09 |
| 08/17/2026 21:57 | 19 | 43.09 |
| 08/17/2026 21:57 | 81 | 43.09 |
| 08/17/2026 21:57 | 69 | 43.09 |
| 08/17/2026 21:57 | 100 | 43.085 |
| 08/17/2026 21:57 | 31 | 43.09 |
| 08/17/2026 21:57 | 100 | 43.08 |
| 08/17/2026 21:57 | 100 | 43.08 |
| 08/17/2026 21:57 | 100 | 43.08 |
| 08/17/2026 21:57 | 81 | 43.07 |
| 08/17/2026 21:57 | 19 | 43.07 |
| 08/17/2026 21:57 | 78 | 43.07 |
| 08/17/2026 21:57 | 19 | 43.05 |
| 08/17/2026 21:57 | 81 | 43.05 |
| 08/17/2026 21:57 | 94 | 43.07 |
| 08/17/2026 21:57 | 16 | 43.07 |
| 08/17/2026 21:57 | 100 | 43.07 |
| 08/17/2026 21:57 | 100 | 43.07 |
| 08/17/2026 21:57 | 91 | 43.07 |
| 08/17/2026 21:57 | 9 | 43.07 |
| 08/17/2026 21:57 | 107 | 43.07 |
| 08/17/2026 21:57 | 49 | 43.07 |
| 08/17/2026 21:57 | 200 | 43.07 |
| 08/17/2026 21:57 | 70 | 43.05 |
| 08/17/2026 21:57 | 100 | 43.045 |
| 08/17/2026 21:57 | 10 | 43.05 |
| 08/17/2026 21:57 | 100 | 43.045 |
| 08/17/2026 21:57 | 200 | 43.045 |
| 08/17/2026 21:57 | 100 | 43.05 |
| 08/17/2026 21:56 | 1 | 43.05 |
| 08/17/2026 21:56 | 9 | 43.06 |
| 08/17/2026 21:56 | 300 | 43.07 |
| 08/17/2026 21:56 | 100 | 43.07 |
| 08/17/2026 21:56 | 1 | 43.07 |
| 08/17/2026 21:56 | 500 | 43.07 |
| 08/17/2026 21:56 | 100 | 43.07 |
| 08/17/2026 21:56 | 59 | 43.09 |
| 08/17/2026 21:56 | 1 | 43.09 |
| 08/17/2026 21:56 | 100 | 43.09 |
| 08/17/2026 21:56 | 50 | 43.10 |
| 08/17/2026 21:56 | 50 | 43.10 |
| 08/17/2026 21:56 | 100 | 43.10 |
| 08/17/2026 21:56 | 100 | 43.10 |
| 08/17/2026 21:56 | 51 | 43.11 |
| 08/17/2026 21:56 | 1 | 43.11 |
| 08/17/2026 21:56 | 2 | 43.11 |
| 08/17/2026 21:56 | 7 | 43.12 |
| 08/17/2026 21:56 | 20 | 43.12 |
| 08/17/2026 21:56 | 56 | 43.13 |
| 08/17/2026 21:56 | 44 | 43.13 |
| 08/17/2026 21:56 | 20 | 43.13 |
| 08/17/2026 21:56 | 11 | 43.15 |
| 08/17/2026 21:56 | 10 | 43.15 |
| 08/17/2026 21:56 | 35 | 43.16 |
| 08/17/2026 21:56 | 12 | 43.16 |
| 08/17/2026 21:56 | 9 | 43.17 |
| 08/17/2026 21:56 | 100 | 43.16 |
| 08/17/2026 21:56 | 100 | 43.16 |
| 08/17/2026 21:56 | 48 | 43.16 |
| 08/17/2026 21:56 | 91 | 43.16 |
| 08/17/2026 21:56 | 66 | 43.16 |
| 08/17/2026 21:56 | 200 | 43.16 |
| 08/17/2026 21:56 | 100 | 43.16 |
| 08/17/2026 21:56 | 17 | 43.16 |
| 08/17/2026 21:56 | 100 | 43.15 |
| 08/17/2026 21:56 | 100 | 43.15 |
| 08/17/2026 21:56 | 100 | 43.15 |
| 08/17/2026 21:56 | 100 | 43.125 |
| 08/17/2026 21:56 | 19 | 43.13 |
| 08/17/2026 21:56 | 1 | 43.13 |
| 08/17/2026 21:56 | 20 | 43.14 |
| 08/17/2026 21:56 | 1 | 43.14 |
| 08/17/2026 21:56 | 2 | 43.15 |
| 08/17/2026 21:56 | 50 | 43.16 |
| 08/17/2026 21:56 | 50 | 43.16 |
| 08/17/2026 21:56 | 50 | 43.16 |
| 08/17/2026 21:56 | 50 | 43.16 |
| 08/17/2026 21:56 | 50 | 43.16 |
| 08/17/2026 21:56 | 50 | 43.16 |
| 08/17/2026 21:56 | 100 | 43.16 |
| 08/17/2026 21:56 | 2 | 43.16 |
| 08/17/2026 21:56 | 8 | 43.17 |
| 08/17/2026 21:56 | 138 | 43.17 |
| 08/17/2026 21:56 | 100 | 43.17 |
| 08/17/2026 21:56 | 29 | 43.17 |
| 08/17/2026 21:56 | 100 | 43.17 |
| 08/17/2026 21:56 | 22 | 43.17 |
| 08/17/2026 21:56 | 78 | 43.17 |
| 08/17/2026 21:56 | 62 | 43.18 |
| 08/17/2026 21:56 | 27 | 43.18 |
| 08/17/2026 21:56 | 24 | 43.18 |
| 08/17/2026 21:56 | 30 | 43.18 |
| 08/17/2026 21:56 | 21 | 43.18 |
| 08/17/2026 21:56 | 5 | 43.18 |
| 08/17/2026 21:56 | 10 | 43.18 |
| 08/17/2026 21:56 | 21 | 43.18 |
| 08/17/2026 21:56 | 62 | 43.18 |
| 08/17/2026 21:56 | 38 | 43.18 |
| 08/17/2026 21:56 | 100 | 43.18 |
| 08/17/2026 21:56 | 100 | 43.18 |
| 08/17/2026 21:56 | 60 | 43.18 |
| 08/17/2026 21:56 | 40 | 43.18 |
| 08/17/2026 21:56 | 200 | 43.18 |
| 08/17/2026 21:56 | 100 | 43.18 |
| 08/17/2026 21:56 | 41 | 43.18 |
| 08/17/2026 21:56 | 59 | 43.18 |
| 08/17/2026 21:56 | 13 | 43.19 |
| 08/17/2026 21:56 | 100 | 43.18 |
| 08/17/2026 21:55 | 100 | 43.19 |
| 08/17/2026 21:55 | 40 | 43.19 |
| 08/17/2026 21:55 | 40 | 43.19 |
| 08/17/2026 21:55 | 22 | 43.19 |
| 08/17/2026 21:55 | 18 | 43.19 |
| 08/17/2026 21:55 | 40 | 43.19 |
| 08/17/2026 21:55 | 2 | 43.19 |
| 08/17/2026 21:55 | 40 | 43.19 |
| 08/17/2026 21:55 | 6 | 43.20 |
| 08/17/2026 21:55 | 34 | 43.20 |
| 08/17/2026 21:55 | 100 | 43.20 |
| 08/17/2026 21:55 | 1 | 43.20 |
| 08/17/2026 21:55 | 5 | 43.21 |
| 08/17/2026 21:55 | 200 | 43.21 |
| 08/17/2026 21:55 | 21 | 43.21 |
| 08/17/2026 21:55 | 62 | 43.21 |
| 08/17/2026 21:55 | 100 | 43.22 |
| 08/17/2026 21:55 | 20 | 43.22 |
| 08/17/2026 21:55 | 71 | 43.22 |
| 08/17/2026 21:55 | 29 | 43.22 |
| 08/17/2026 21:55 | 8 | 43.22 |
| 08/17/2026 21:55 | 62 | 43.22 |
| 08/17/2026 21:55 | 20 | 43.21 |
| 08/17/2026 21:55 | 29 | 43.20 |
| 08/17/2026 21:55 | 71 | 43.20 |
| 08/17/2026 21:55 | 28 | 43.215 |
| 08/17/2026 21:55 | 29 | 43.20 |
| 08/17/2026 21:55 | 10 | 43.20 |
| 08/17/2026 21:55 | 20 | 43.21 |
| 08/17/2026 21:55 | 1 | 43.21 |
| 08/17/2026 21:55 | 20 | 43.22 |
| 08/17/2026 21:55 | 10 | 43.22 |
| 08/17/2026 21:55 | 9 | 43.22 |
| 08/17/2026 21:55 | 12 | 43.22 |
| 08/17/2026 21:55 | 3 | 43.22 |
| 08/17/2026 21:55 | 3 | 43.22 |
| 08/17/2026 21:55 | 2 | 43.22 |
| 08/17/2026 21:55 | 80 | 43.21 |
| 08/17/2026 21:55 | 20 | 43.22 |
| 08/17/2026 21:55 | 1 | 43.23 |
| 08/17/2026 21:55 | 86 | 43.235 |
| 08/17/2026 21:55 | 20 | 43.235 |
| 08/17/2026 21:55 | 94 | 43.235 |
| 08/17/2026 21:55 | 3 | 43.24 |
| 08/17/2026 21:55 | 2 | 43.25 |
| 08/17/2026 21:55 | 1 | 43.25 |
| 08/17/2026 21:55 | 100 | 43.26 |
| 08/17/2026 21:55 | 100 | 43.26 |
| 08/17/2026 21:55 | 2 | 43.28 |
| 08/17/2026 21:55 | 100 | 43.28 |
| 08/17/2026 21:55 | 398 | 43.28 |
| 08/17/2026 21:55 | 31 | 43.29 |
| 08/17/2026 21:55 | 36 | 43.29 |
| 08/17/2026 21:55 | 36 | 43.29 |
| 08/17/2026 21:55 | 36 | 43.29 |
| 08/17/2026 21:55 | 17 | 43.30 |
| 08/17/2026 21:55 | 183 | 43.30 |
| 08/17/2026 21:55 | 15 | 43.30 |
| 08/17/2026 21:55 | 10 | 43.30 |
| 08/17/2026 21:55 | 13 | 43.30 |
| 08/17/2026 21:55 | 87 | 43.30 |
| 08/17/2026 21:55 | 13 | 43.30 |
| 08/17/2026 21:55 | 2 | 43.30 |
| 08/17/2026 21:55 | 6 | 43.32 |
| 08/17/2026 21:55 | 8 | 43.33 |
| 08/17/2026 21:55 | 200 | 43.32 |
| 08/17/2026 21:55 | 7 | 43.32 |
| 08/17/2026 21:55 | 100 | 43.32 |
| 08/17/2026 21:55 | 100 | 43.32 |
| 08/17/2026 21:55 | 100 | 43.32 |
| 08/17/2026 21:55 | 4 | 43.32 |
| 08/17/2026 21:54 | 59 | 43.32 |
| 08/17/2026 21:54 | 41 | 43.32 |
| 08/17/2026 21:54 | 3 | 43.35 |
| 08/17/2026 21:54 | 3 | 43.35 |
| 08/17/2026 21:54 | 48 | 43.35 |
| 08/17/2026 21:54 | 40 | 43.35 |
| 08/17/2026 21:54 | 100 | 43.35 |
| 08/17/2026 21:54 | 2 | 43.36 |
| 08/17/2026 21:54 | 13 | 43.365 |
| 08/17/2026 21:54 | 100 | 43.37 |
| 08/17/2026 21:54 | 20 | 43.37 |
| 08/17/2026 21:54 | 9 | 43.36 |
| 08/17/2026 21:54 | 1 | 43.33 |
| 08/17/2026 21:54 | 50 | 43.35 |
| 08/17/2026 21:54 | 40 | 43.35 |
| 08/17/2026 21:54 | 20 | 43.35 |
| 08/17/2026 21:54 | 42 | 43.35 |
| 08/17/2026 21:54 | 2 | 43.35 |
| 08/17/2026 21:54 | 2 | 43.33 |
| 08/17/2026 21:54 | 50 | 43.35 |
| 08/17/2026 21:54 | 20 | 43.35 |
| 08/17/2026 21:54 | 10 | 43.34 |
| 08/17/2026 21:54 | 1 | 43.35 |
| 08/17/2026 21:54 | 1 | 43.36 |
| 08/17/2026 21:54 | 100 | 43.35 |
| 08/17/2026 21:54 | 5 | 43.36 |
| 08/17/2026 21:54 | 5 | 43.38 |
| 08/17/2026 21:54 | 2 | 43.36 |
| 08/17/2026 21:54 | 200 | 43.36 |
| 08/17/2026 21:54 | 1 | 43.36 |
| 08/17/2026 21:54 | 100 | 43.38 |
| 08/17/2026 21:54 | 100 | 43.38 |
| 08/17/2026 21:54 | 133 | 43.39 |
| 08/17/2026 21:54 | 167 | 43.39 |
| 08/17/2026 21:54 | 100 | 43.39 |
| 08/17/2026 21:54 | 75 | 43.40 |
| 08/17/2026 21:54 | 225 | 43.40 |
| 08/17/2026 21:54 | 117 | 43.40 |
| 08/17/2026 21:54 | 183 | 43.40 |
| 08/17/2026 21:54 | 59 | 43.40 |
| 08/17/2026 21:54 | 100 | 43.40 |
| 08/17/2026 21:54 | 100 | 43.41 |
| 08/17/2026 21:54 | 100 | 43.41 |
| 08/17/2026 21:54 | 100 | 43.41 |
| 08/17/2026 21:54 | 75 | 43.41 |
| 08/17/2026 21:54 | 25 | 43.41 |
| 08/17/2026 21:54 | 5 | 43.41 |
| 08/17/2026 21:54 | 100 | 43.41 |
| 08/17/2026 21:54 | 100 | 43.41 |
| 08/17/2026 21:54 | 275 | 43.42 |
| 08/17/2026 21:54 | 25 | 43.42 |
| 08/17/2026 21:54 | 11 | 43.42 |
| 08/17/2026 21:54 | 7 | 43.43 |
| 08/17/2026 21:54 | 3 | 43.43 |
| 08/17/2026 21:54 | 10 | 43.43 |
| 08/17/2026 21:54 | 5 | 43.43 |
| 08/17/2026 21:54 | 25 | 43.43 |
| 08/17/2026 21:54 | 25 | 43.43 |
| 08/17/2026 21:54 | 25 | 43.43 |
| 08/17/2026 21:54 | 25 | 43.43 |
| 08/17/2026 21:54 | 50 | 43.43 |
| 08/17/2026 21:54 | 25 | 43.43 |
| 08/17/2026 21:54 | 25 | 43.43 |
| 08/17/2026 21:54 | 26 | 43.43 |
| 08/17/2026 21:54 | 19 | 43.43 |
| 08/17/2026 21:54 | 25 | 43.43 |
| 08/17/2026 21:54 | 25 | 43.43 |
| 08/17/2026 21:54 | 22 | 43.445 |
| 08/17/2026 21:54 | 3 | 43.445 |
| 08/17/2026 21:54 | 3 | 43.445 |
| 08/17/2026 21:54 | 10 | 43.445 |
| 08/17/2026 21:54 | 4 | 43.445 |
| 08/17/2026 21:53 | 20 | 43.445 |
| 08/17/2026 21:53 | 87 | 43.43 |
| 08/17/2026 21:53 | 100 | 43.43 |
| 08/17/2026 21:53 | 161 | 43.44 |
| 08/17/2026 21:53 | 20 | 43.44 |
| 08/17/2026 21:53 | 2 | 43.45 |
| 08/17/2026 21:53 | 18 | 43.45 |
| 08/17/2026 21:53 | 100 | 43.45 |
| 08/17/2026 21:53 | 20 | 43.45 |
| 08/17/2026 21:53 | 5 | 43.44 |
| 08/17/2026 21:53 | 100 | 43.44 |
| 08/17/2026 21:53 | 5 | 43.43 |
| 08/17/2026 21:53 | 100 | 43.43 |
| 08/17/2026 21:53 | 16 | 43.42 |
| 08/17/2026 21:53 | 8 | 43.41 |
| 08/17/2026 21:53 | 2 | 43.41 |
| 08/17/2026 21:53 | 100 | 43.41 |
| 08/17/2026 21:53 | 80 | 43.41 |
| 08/17/2026 21:53 | 100 | 43.40 |
| 08/17/2026 21:53 | 100 | 43.40 |
| 08/17/2026 21:53 | 5 | 43.40 |
| 08/17/2026 21:53 | 5 | 43.40 |
| 08/17/2026 21:53 | 20 | 43.40 |
| 08/17/2026 21:53 | 10 | 43.40 |
| 08/17/2026 21:53 | 32 | 43.39 |
| 08/17/2026 21:53 | 60 | 43.40 |
| 08/17/2026 21:53 | 180 | 43.40 |
| 08/17/2026 21:53 | 25 | 43.40 |
| 08/17/2026 21:53 | 7 | 43.40 |
| 08/17/2026 21:53 | 28 | 43.40 |
| 08/17/2026 21:53 | 20 | 43.40 |
| 08/17/2026 21:53 | 220 | 43.40 |
| 08/17/2026 21:53 | 25 | 43.40 |
| 08/17/2026 21:53 | 7 | 43.40 |
| 08/17/2026 21:53 | 10 | 43.40 |
| 08/17/2026 21:53 | 20 | 43.40 |
| 08/17/2026 21:53 | 8 | 43.40 |
| 08/17/2026 21:53 | 10 | 43.40 |
| 08/17/2026 21:52 | 100 | 43.40 |
| 08/17/2026 21:52 | 5 | 43.40 |
| 08/17/2026 21:52 | 10 | 43.40 |
| 08/17/2026 21:52 | 10 | 43.40 |
| 08/17/2026 21:52 | 10 | 43.40 |
| 08/17/2026 21:52 | 10 | 43.40 |
| 08/17/2026 21:52 | 175 | 43.40 |
| 08/17/2026 21:52 | 25 | 43.40 |
| 08/17/2026 21:52 | 100 | 43.40 |
| 08/17/2026 21:52 | 11 | 43.40 |
| 08/17/2026 21:52 | 89 | 43.40 |
| 08/17/2026 21:52 | 9 | 43.40 |
| 08/17/2026 21:52 | 21 | 43.40 |
| 08/17/2026 21:52 | 59 | 43.40 |
| 08/17/2026 21:52 | 100 | 43.40 |
| 08/17/2026 21:52 | 14 | 43.41 |
| 08/17/2026 21:52 | 50 | 43.41 |
| 08/17/2026 21:52 | 36 | 43.41 |
| 08/17/2026 21:52 | 100 | 43.41 |
| 08/17/2026 21:52 | 100 | 43.41 |
| 08/17/2026 21:52 | 36 | 43.41 |
| 08/17/2026 21:52 | 41 | 43.41 |
| 08/17/2026 21:52 | 59 | 43.41 |
| 08/17/2026 21:52 | 100 | 43.41 |
| 08/17/2026 21:52 | 100 | 43.41 |
| 08/17/2026 21:52 | 1 | 43.41 |
| 08/17/2026 21:52 | 2 | 43.43 |
| 08/17/2026 21:52 | 165 | 43.43 |
| 08/17/2026 21:52 | 2 | 43.44 |
| 08/17/2026 21:52 | 5 | 43.44 |
| 08/17/2026 21:52 | 23 | 43.445 |
| 08/17/2026 21:51 | 66 | 43.44 |
| 08/17/2026 21:51 | 5 | 43.44 |
| 08/17/2026 21:51 | 1 | 43.47 |
| 08/17/2026 21:51 | 5 | 43.47 |
| 08/17/2026 21:51 | 99 | 43.47 |
| 08/17/2026 21:51 | 1 | 43.47 |
| 08/17/2026 21:51 | 78 | 43.47 |
| 08/17/2026 21:51 | 100 | 43.46 |
| 08/17/2026 21:51 | 54 | 43.46 |
| 08/17/2026 21:51 | 46 | 43.46 |
| 08/17/2026 21:51 | 100 | 43.46 |
| 08/17/2026 21:51 | 100 | 43.46 |
| 08/17/2026 21:51 | 1 | 43.46 |
| 08/17/2026 21:51 | 100 | 43.46 |
| 08/17/2026 21:51 | 50 | 43.45 |
| 08/17/2026 21:51 | 200 | 43.45 |
| 08/17/2026 21:51 | 100 | 43.45 |
| 08/17/2026 21:51 | 100 | 43.435 |
| 08/17/2026 21:51 | 100 | 43.44 |
| 08/17/2026 21:51 | 100 | 43.44 |
| 08/17/2026 21:51 | 15 | 43.44 |
| 08/17/2026 21:51 | 10 | 43.44 |
| 08/17/2026 21:50 | 3 | 43.46 |
| 08/17/2026 21:50 | 11 | 43.47 |
| 08/17/2026 21:50 | 18 | 43.47 |
| 08/17/2026 21:50 | 1 | 43.47 |
| 08/17/2026 21:50 | 39 | 43.48 |
| 08/17/2026 21:50 | 16 | 43.48 |
| 08/17/2026 21:50 | 5 | 43.48 |
| 08/17/2026 21:50 | 2 | 43.48 |
| 08/17/2026 21:50 | 4 | 43.48 |
| 08/17/2026 21:50 | 159 | 43.48 |
| 08/17/2026 21:50 | 24 | 43.48 |
| 08/17/2026 21:50 | 10 | 43.49 |
| 08/17/2026 21:50 | 6 | 43.49 |
| 08/17/2026 21:50 | 5 | 43.49 |
| 08/17/2026 21:50 | 17 | 43.48 |
| 08/17/2026 21:50 | 2 | 43.50 |
| 08/17/2026 21:50 | 3 | 43.49 |
| 08/17/2026 21:50 | 59 | 43.48 |
| 08/17/2026 21:50 | 100 | 43.48 |
| 08/17/2026 21:50 | 100 | 43.48 |
| 08/17/2026 21:50 | 6 | 43.49 |
| 08/17/2026 21:50 | 5 | 43.49 |
| 08/17/2026 21:50 | 4 | 43.50 |
| 08/17/2026 21:50 | 96 | 43.50 |
| 08/17/2026 21:50 | 100 | 43.50 |
| 08/17/2026 21:50 | 42 | 43.51 |
| 08/17/2026 21:50 | 100 | 43.51 |
| 08/17/2026 21:50 | 21 | 43.51 |
| 08/17/2026 21:50 | 3 | 43.51 |
| 08/17/2026 21:50 | 100 | 43.51 |
| 08/17/2026 21:50 | 97 | 43.53 |
| 08/17/2026 21:50 | 3 | 43.53 |
| 08/17/2026 21:50 | 100 | 43.53 |
| 08/17/2026 21:50 | 23 | 43.57 |
| 08/17/2026 21:50 | 10 | 43.57 |
| 08/17/2026 21:50 | 20 | 43.56 |
| 08/17/2026 21:50 | 97 | 43.56 |
| 08/17/2026 21:50 | 3 | 43.56 |
| 08/17/2026 21:50 | 9 | 43.54 |
| 08/17/2026 21:50 | 3 | 43.54 |
| 08/17/2026 21:50 | 5 | 43.54 |
| 08/17/2026 21:50 | 1 | 43.54 |
| 08/17/2026 21:50 | 2 | 43.54 |
| 08/17/2026 21:49 | 10 | 43.555 |
| 08/17/2026 21:49 | 100 | 43.55 |
| 08/17/2026 21:48 | 60 | 43.55 |
| 08/17/2026 21:48 | 6 | 43.55 |
| 08/17/2026 21:48 | 10 | 43.55 |
| 08/17/2026 21:48 | 83 | 43.55 |
| 08/17/2026 21:48 | 1 | 43.55 |
| 08/17/2026 21:48 | 1 | 43.53 |
| 08/17/2026 21:48 | 100 | 43.53 |
| 08/17/2026 21:47 | 100 | 43.54 |
| 08/17/2026 21:47 | 5 | 43.54 |
| 08/17/2026 21:47 | 1 | 43.54 |
| 08/17/2026 21:47 | 4 | 43.54 |
| 08/17/2026 21:47 | 100 | 43.54 |
| 08/17/2026 21:47 | 6 | 43.54 |
| 08/17/2026 21:47 | 20 | 43.54 |
| 08/17/2026 21:47 | 1 | 43.55 |
| 08/17/2026 21:46 | 1 | 43.57 |
| 08/17/2026 21:46 | 2 | 43.57 |
| 08/17/2026 21:46 | 1 | 43.57 |
| 08/17/2026 21:45 | 25 | 43.565 |
| 08/17/2026 21:45 | 25 | 43.565 |
| 08/17/2026 21:45 | 20 | 43.565 |
| 08/17/2026 21:45 | 1 | 43.56 |
| 08/17/2026 21:45 | 2 | 43.56 |
| 08/17/2026 21:45 | 2 | 43.56 |
| 08/17/2026 21:45 | 80 | 43.56 |
| 08/17/2026 21:45 | 2 | 43.56 |
| 08/17/2026 21:45 | 2 | 43.56 |
| 08/17/2026 21:45 | 2 | 43.56 |
| 08/17/2026 21:45 | 2 | 43.56 |
| 08/17/2026 21:45 | 2 | 43.56 |
| 08/17/2026 21:45 | 2 | 43.56 |
| 08/17/2026 21:45 | 2 | 43.56 |
| 08/17/2026 21:45 | 2 | 43.56 |
| 08/17/2026 21:45 | 50 | 43.56 |
| 08/17/2026 21:45 | 3 | 43.56 |
| 08/17/2026 21:45 | 59 | 43.56 |
| 08/17/2026 21:45 | 100 | 43.56 |
| 08/17/2026 21:45 | 50 | 43.57 |
| 08/17/2026 21:45 | 5 | 43.57 |
| 08/17/2026 21:45 | 5 | 43.57 |
| 08/17/2026 21:45 | 22 | 43.58 |
| 08/17/2026 21:45 | 1 | 43.58 |
| 08/17/2026 21:45 | 2 | 43.59 |
| 08/17/2026 21:45 | 25 | 43.59 |
| 08/17/2026 21:44 | 30 | 43.58 |
| 08/17/2026 21:44 | 18 | 43.58 |
| 08/17/2026 21:44 | 63 | 43.58 |
| 08/17/2026 21:44 | 19 | 43.58 |
| 08/17/2026 21:44 | 18 | 43.58 |
| 08/17/2026 21:44 | 1 | 43.58 |
| 08/17/2026 21:44 | 1 | 43.58 |
| 08/17/2026 21:44 | 1 | 43.58 |
| 08/17/2026 21:43 | 1 | 43.585 |
| 08/17/2026 21:43 | 20 | 43.585 |
| 08/17/2026 21:43 | 100 | 43.59 |
| 08/17/2026 21:43 | 100 | 43.59 |
| 08/17/2026 21:43 | 10 | 43.59 |
| 08/17/2026 21:43 | 100 | 43.59 |
| 08/17/2026 21:43 | 105 | 43.59 |
| 08/17/2026 21:43 | 78 | 43.60 |
| 08/17/2026 21:43 | 27 | 43.60 |
| 08/17/2026 21:42 | 7 | 43.57 |
| 08/17/2026 21:42 | 100 | 43.57 |
| 08/17/2026 21:42 | 10 | 43.57 |
| 08/17/2026 21:42 | 25 | 43.57 |
| 08/17/2026 21:42 | 75 | 43.57 |
| 08/17/2026 21:42 | 10 | 43.57 |
| 08/17/2026 21:42 | 5 | 43.57 |
| 08/17/2026 21:42 | 100 | 43.57 |
| 08/17/2026 21:42 | 10 | 43.56 |
| 08/17/2026 21:42 | 10 | 43.56 |
| 08/17/2026 21:42 | 10 | 43.56 |
| 08/17/2026 21:42 | 10 | 43.56 |
| 08/17/2026 21:42 | 50 | 43.56 |
| 08/17/2026 21:42 | 50 | 43.56 |
| 08/17/2026 21:42 | 10 | 43.56 |
| 08/17/2026 21:42 | 100 | 43.55 |
| 08/17/2026 21:42 | 17 | 43.55 |
| 08/17/2026 21:42 | 9 | 43.55 |
| 08/17/2026 21:42 | 27 | 43.55 |
| 08/17/2026 21:42 | 100 | 43.54 |
| 08/17/2026 21:42 | 100 | 43.54 |
| 08/17/2026 21:42 | 12 | 43.54 |
| 08/17/2026 21:42 | 15 | 43.54 |
| 08/17/2026 21:42 | 100 | 43.54 |
| 08/17/2026 21:42 | 2 | 43.53 |
| 08/17/2026 21:42 | 1 | 43.53 |
| 08/17/2026 21:42 | 20 | 43.53 |
| 08/17/2026 21:41 | 2 | 43.51 |
| 08/17/2026 21:40 | 31 | 43.52 |
| 08/17/2026 21:40 | 21 | 43.52 |
| 08/17/2026 21:40 | 9 | 43.52 |
| 08/17/2026 21:40 | 50 | 43.52 |
| 08/17/2026 21:40 | 100 | 43.52 |
| 08/17/2026 21:40 | 100 | 43.52 |
| 08/17/2026 21:40 | 10 | 43.53 |
| 08/17/2026 21:40 | 59 | 43.53 |
| 08/17/2026 21:40 | 99 | 43.53 |
| 08/17/2026 21:40 | 1 | 43.53 |
| 08/17/2026 21:40 | 100 | 43.54 |
| 08/17/2026 21:40 | 21 | 43.54 |
| 08/17/2026 21:40 | 1 | 43.55 |
| 08/17/2026 21:40 | 106 | 43.55 |
| 08/17/2026 21:40 | 100 | 43.56 |
| 08/17/2026 21:40 | 200 | 43.56 |
| 08/17/2026 21:40 | 13 | 43.56 |
| 08/17/2026 21:40 | 1 | 43.56 |
| 08/17/2026 21:40 | 20 | 43.56 |
| 08/17/2026 21:40 | 125 | 43.56 |
| 08/17/2026 21:40 | 32 | 43.55 |
| 08/17/2026 21:40 | 40 | 43.55 |
| 08/17/2026 21:40 | 55 | 43.55 |
| 08/17/2026 21:40 | 45 | 43.55 |
| 08/17/2026 21:40 | 100 | 43.55 |
| 08/17/2026 21:40 | 48 | 43.54 |
| 08/17/2026 21:40 | 217 | 43.54 |
| 08/17/2026 21:40 | 16 | 43.54 |
| 08/17/2026 21:40 | 1 | 43.54 |
| 08/17/2026 21:39 | 1 | 43.53 |
| 08/17/2026 21:38 | 10 | 43.535 |
| 08/17/2026 21:38 | 100 | 43.53 |
| 08/17/2026 21:38 | 10 | 43.53 |
| 08/17/2026 21:38 | 100 | 43.53 |
| 08/17/2026 21:38 | 24 | 43.54 |
| 08/17/2026 21:38 | 76 | 43.54 |
| 08/17/2026 21:37 | 23 | 43.545 |
| 08/17/2026 21:37 | 54 | 43.545 |
| 08/17/2026 21:37 | 14 | 43.54 |
| 08/17/2026 21:37 | 10 | 43.54 |
| 08/17/2026 21:37 | 90 | 43.54 |
| 08/17/2026 21:37 | 25 | 43.54 |
| 08/17/2026 21:37 | 100 | 43.54 |
| 08/17/2026 21:37 | 100 | 43.53 |
| 08/17/2026 21:37 | 44 | 43.53 |
| 08/17/2026 21:37 | 42 | 43.53 |
| 08/17/2026 21:37 | 25 | 43.53 |
| 08/17/2026 21:37 | 100 | 43.53 |
| 08/17/2026 21:37 | 100 | 43.52 |
| 08/17/2026 21:37 | 9 | 43.52 |
| 08/17/2026 21:37 | 5 | 43.52 |
| 08/17/2026 21:37 | 72 | 43.52 |
| 08/17/2026 21:37 | 28 | 43.52 |
| 08/17/2026 21:37 | 5 | 43.51 |
| 08/17/2026 21:37 | 24 | 43.51 |
| 08/17/2026 21:37 | 29 | 43.51 |
| 08/17/2026 21:37 | 50 | 43.51 |
| 08/17/2026 21:36 | 100 | 43.50 |
| 08/17/2026 21:36 | 100 | 43.49 |
| 08/17/2026 21:36 | 38 | 43.49 |
| 08/17/2026 21:36 | 51 | 43.49 |
| 08/17/2026 21:36 | 100 | 43.49 |
| 08/17/2026 21:35 | 5 | 43.48 |
| 08/17/2026 21:35 | 10 | 43.48 |
| 08/17/2026 21:35 | 59 | 43.48 |
| 08/17/2026 21:35 | 100 | 43.48 |
| 08/17/2026 21:35 | 100 | 43.49 |
| 08/17/2026 21:35 | 100 | 43.49 |
| 08/17/2026 21:35 | 59 | 43.49 |
| 08/17/2026 21:35 | 10 | 43.49 |
| 08/17/2026 21:35 | 58 | 43.49 |
| 08/17/2026 21:35 | 42 | 43.49 |
| 08/17/2026 21:35 | 1 | 43.51 |
| 08/17/2026 21:35 | 2 | 43.51 |
| 08/17/2026 21:35 | 19 | 43.51 |
| 08/17/2026 21:35 | 1 | 43.51 |
| 08/17/2026 21:35 | 1 | 43.51 |
| 08/17/2026 21:35 | 1 | 43.50 |
| 08/17/2026 21:35 | 20 | 43.51 |
| 08/17/2026 21:35 | 10 | 43.51 |
| 08/17/2026 21:35 | 100 | 43.51 |
| 08/17/2026 21:35 | 31 | 43.52 |
| 08/17/2026 21:34 | 28 | 43.525 |
| 08/17/2026 21:34 | 1 | 43.525 |
| 08/17/2026 21:34 | 38 | 43.525 |
| 08/17/2026 21:34 | 20 | 43.525 |
| 08/17/2026 21:34 | 10 | 43.53 |
| 08/17/2026 21:34 | 21 | 43.53 |
| 08/17/2026 21:34 | 38 | 43.53 |
| 08/17/2026 21:34 | 46 | 43.53 |
| 08/17/2026 21:34 | 2 | 43.53 |
| 08/17/2026 21:34 | 10 | 43.54 |
| 08/17/2026 21:34 | 10 | 43.54 |
| 08/17/2026 21:34 | 10 | 43.54 |
| 08/17/2026 21:34 | 10 | 43.54 |
| 08/17/2026 21:34 | 50 | 43.54 |
| 08/17/2026 21:34 | 2 | 43.54 |
| 08/17/2026 21:33 | 100 | 43.53 |
| 08/17/2026 21:33 | 100 | 43.53 |
| 08/17/2026 21:33 | 10 | 43.52 |
| 08/17/2026 21:33 | 10 | 43.52 |
| 08/17/2026 21:33 | 10 | 43.52 |
| 08/17/2026 21:33 | 10 | 43.52 |
| 08/17/2026 21:33 | 10 | 43.52 |
| 08/17/2026 21:33 | 3 | 43.52 |
| 08/17/2026 21:33 | 3 | 43.53 |
| 08/17/2026 21:33 | 97 | 43.53 |
| 08/17/2026 21:33 | 20 | 43.53 |
| 08/17/2026 21:33 | 100 | 43.53 |
| 08/17/2026 21:33 | 33 | 43.53 |
| 08/17/2026 21:33 | 10 | 43.54 |
| 08/17/2026 21:33 | 67 | 43.53 |
| 08/17/2026 21:33 | 1 | 43.54 |
| 08/17/2026 21:33 | 10 | 43.54 |
| 08/17/2026 21:32 | 18 | 43.55 |
| 08/17/2026 21:32 | 4 | 43.55 |
| 08/17/2026 21:32 | 1 | 43.54 |
| 08/17/2026 21:32 | 10 | 43.54 |
| 08/17/2026 21:32 | 10 | 43.54 |
| 08/17/2026 21:32 | 10 | 43.54 |
| 08/17/2026 21:32 | 10 | 43.54 |
| 08/17/2026 21:32 | 20 | 43.54 |
| 08/17/2026 21:32 | 10 | 43.54 |
| 08/17/2026 21:32 | 10 | 43.54 |
| 08/17/2026 21:32 | 18 | 43.54 |
| 08/17/2026 21:32 | 1 | 43.54 |
| 08/17/2026 21:32 | 6 | 43.54 |
| 08/17/2026 21:32 | 12 | 43.545 |
| 08/17/2026 21:32 | 98 | 43.545 |
| 08/17/2026 21:32 | 100 | 43.55 |
| 08/17/2026 21:32 | 100 | 43.55 |
| 08/17/2026 21:32 | 100 | 43.55 |
| 08/17/2026 21:32 | 100 | 43.55 |
| 08/17/2026 21:32 | 55 | 43.55 |
| 08/17/2026 21:32 | 99 | 43.55 |
| 08/17/2026 21:32 | 1 | 43.55 |
| 08/17/2026 21:32 | 84 | 43.57 |
| 08/17/2026 21:32 | 95 | 43.57 |
| 08/17/2026 21:32 | 5 | 43.57 |
| 08/17/2026 21:32 | 5 | 43.57 |
| 08/17/2026 21:32 | 5 | 43.57 |
| 08/17/2026 21:32 | 21 | 43.57 |
| 08/17/2026 21:32 | 59 | 43.57 |
| 08/17/2026 21:32 | 100 | 43.57 |
| 08/17/2026 21:32 | 1 | 43.58 |
| 08/17/2026 21:31 | 6 | 43.58 |
| 08/17/2026 21:31 | 10 | 43.59 |
| 08/17/2026 21:31 | 100 | 43.59 |
| 08/17/2026 21:31 | 85 | 43.59 |
| 08/17/2026 21:31 | 10 | 43.59 |
| 08/17/2026 21:31 | 21 | 43.59 |
| 08/17/2026 21:31 | 5 | 43.59 |
| 08/17/2026 21:31 | 2 | 43.60 |
| 08/17/2026 21:31 | 2 | 43.60 |
| 08/17/2026 21:31 | 2 | 43.60 |
| 08/17/2026 21:30 | 1 | 43.605 |
| 08/17/2026 21:30 | 116 | 43.60 |
| 08/17/2026 21:30 | 5 | 43.60 |
| 08/17/2026 21:30 | 78 | 43.60 |
| 08/17/2026 21:30 | 10 | 43.60 |
| 08/17/2026 21:30 | 24 | 43.60 |
| 08/17/2026 21:30 | 1 | 43.60 |
| 08/17/2026 21:30 | 1 | 43.61 |
| 08/17/2026 21:30 | 50 | 43.61 |
| 08/17/2026 21:30 | 2 | 43.61 |
| 08/17/2026 21:30 | 6 | 43.61 |
| 08/17/2026 21:30 | 1 | 43.62 |
| 08/17/2026 21:29 | 1 | 43.62 |
| 08/17/2026 21:29 | 10 | 43.62 |
| 08/17/2026 21:29 | 36 | 43.62 |
| 08/17/2026 21:29 | 100 | 43.62 |
| 08/17/2026 21:29 | 1 | 43.63 |
| 08/17/2026 21:29 | 1 | 43.645 |
| 08/17/2026 21:28 | 20 | 43.645 |
| 08/17/2026 21:28 | 5 | 43.64 |
| 08/17/2026 21:28 | 10 | 43.64 |
| 08/17/2026 21:28 | 21 | 43.64 |
| 08/17/2026 21:28 | 12 | 43.64 |
| 08/17/2026 21:28 | 100 | 43.64 |
| 08/17/2026 21:28 | 100 | 43.65 |
| 08/17/2026 21:28 | 100 | 43.65 |
| 08/17/2026 21:28 | 5 | 43.65 |
| 08/17/2026 21:28 | 21 | 43.65 |
| 08/17/2026 21:28 | 100 | 43.65 |
| 08/17/2026 21:28 | 21 | 43.65 |
| 08/17/2026 21:28 | 23 | 43.65 |
| 08/17/2026 21:28 | 100 | 43.65 |
| 08/17/2026 21:28 | 1 | 43.66 |
| 08/17/2026 21:28 | 93 | 43.66 |
| 08/17/2026 21:28 | 114 | 43.66 |
| 08/17/2026 21:28 | 9 | 43.66 |
| 08/17/2026 21:28 | 84 | 43.66 |
| 08/17/2026 21:28 | 9 | 43.66 |
| 08/17/2026 21:28 | 1 | 43.66 |
| 08/17/2026 21:28 | 100 | 43.66 |
| 08/17/2026 21:28 | 1 | 43.67 |
| 08/17/2026 21:28 | 10 | 43.67 |
| 08/17/2026 21:28 | 100 | 43.67 |
| 08/17/2026 21:27 | 10 | 43.68 |
| 08/17/2026 21:27 | 100 | 43.67 |
| 08/17/2026 21:27 | 12 | 43.66 |
| 08/17/2026 21:27 | 17 | 43.66 |
| 08/17/2026 21:27 | 100 | 43.66 |
| 08/17/2026 21:27 | 200 | 43.66 |
| 08/17/2026 21:27 | 91 | 43.66 |
| 08/17/2026 21:27 | 10 | 43.655 |
| 08/17/2026 21:26 | 2 | 43.655 |
| 08/17/2026 21:26 | 9 | 43.66 |
| 08/17/2026 21:26 | 5 | 43.66 |
| 08/17/2026 21:26 | 10 | 43.66 |
| 08/17/2026 21:26 | 3 | 43.66 |
| 08/17/2026 21:26 | 85 | 43.66 |
| 08/17/2026 21:26 | 2 | 43.66 |
| 08/17/2026 21:25 | 11 | 43.67 |
| 08/17/2026 21:25 | 11 | 43.67 |
| 08/17/2026 21:23 | 6 | 43.66 |
| 08/17/2026 21:22 | 2 | 43.65 |
| 08/17/2026 21:22 | 4 | 43.65 |
| 08/17/2026 21:22 | 31 | 43.66 |
| 08/17/2026 21:22 | 20 | 43.66 |
| 08/17/2026 21:22 | 1 | 43.66 |
| 08/17/2026 21:22 | 1 | 43.67 |
| 08/17/2026 21:22 | 100 | 43.66 |
| 08/17/2026 21:22 | 20 | 43.67 |
| 08/17/2026 21:22 | 4 | 43.67 |
| 08/17/2026 21:22 | 1 | 43.65 |
| 08/17/2026 21:22 | 36 | 43.65 |
| 08/17/2026 21:22 | 12 | 43.65 |
| 08/17/2026 21:22 | 1 | 43.65 |
| 08/17/2026 21:22 | 4 | 43.66 |
| 08/17/2026 21:22 | 6 | 43.66 |
| 08/17/2026 21:22 | 12 | 43.66 |
| 08/17/2026 21:22 | 11 | 43.67 |
| 08/17/2026 21:22 | 10 | 43.67 |
| 08/17/2026 21:22 | 100 | 43.67 |
| 08/17/2026 21:22 | 5 | 43.67 |
| 08/17/2026 21:22 | 108 | 43.67 |
| 08/17/2026 21:21 | 1 | 43.68 |
| 08/17/2026 21:21 | 1 | 43.68 |
| 08/17/2026 21:21 | 39 | 43.68 |
| 08/17/2026 21:20 | 7 | 43.65 |
| 08/17/2026 21:20 | 100 | 43.65 |
| 08/17/2026 21:20 | 100 | 43.64 |
| 08/17/2026 21:20 | 23 | 43.64 |
| 08/17/2026 21:20 | 100 | 43.64 |
| 08/17/2026 21:20 | 2 | 43.64 |
| 08/17/2026 21:20 | 49 | 43.64 |
| 08/17/2026 21:20 | 100 | 43.64 |
| 08/17/2026 21:20 | 100 | 43.64 |
| 08/17/2026 21:20 | 20 | 43.64 |
| 08/17/2026 21:20 | 25 | 43.63 |
| 08/17/2026 21:19 | 2 | 43.63 |
| 08/17/2026 21:19 | 100 | 43.63 |
| 08/17/2026 21:19 | 100 | 43.63 |
| 08/17/2026 21:19 | 5 | 43.62 |
| 08/17/2026 21:19 | 2 | 43.61 |
| 08/17/2026 21:19 | 160 | 43.59 |
| 08/17/2026 21:19 | 240 | 43.585 |
| 08/17/2026 21:18 | 20 | 43.585 |
| 08/17/2026 21:18 | 10 | 43.58 |
| 08/17/2026 21:18 | 100 | 43.58 |
| 08/17/2026 21:18 | 90 | 43.58 |
| 08/17/2026 21:18 | 10 | 43.58 |
| 08/17/2026 21:18 | 18 | 43.58 |
| 08/17/2026 21:18 | 50 | 43.59 |
| 08/17/2026 21:18 | 1 | 43.59 |
| 08/17/2026 21:18 | 1 | 43.60 |
| 08/17/2026 21:18 | 4 | 43.59 |
| 08/17/2026 21:17 | 1 | 43.60 |
| 08/17/2026 21:17 | 10 | 43.61 |
| 08/17/2026 21:17 | 20 | 43.61 |
| 08/17/2026 21:17 | 42 | 43.61 |
| 08/17/2026 21:17 | 21 | 43.61 |
| 08/17/2026 21:17 | 20 | 43.62 |
| 08/17/2026 21:17 | 1 | 43.62 |
| 08/17/2026 21:17 | 21 | 43.62 |
| 08/17/2026 21:17 | 10 | 43.62 |
| 08/17/2026 21:17 | 109 | 43.62 |
| 08/17/2026 21:17 | 21 | 43.625 |
| 08/17/2026 21:16 | 1 | 43.625 |
| 08/17/2026 21:16 | 2 | 43.625 |
| 08/17/2026 21:16 | 100 | 43.62 |
| 08/17/2026 21:16 | 7 | 43.61 |
| 08/17/2026 21:16 | 5 | 43.61 |
| 08/17/2026 21:16 | 72 | 43.61 |
| 08/17/2026 21:16 | 28 | 43.61 |
| 08/17/2026 21:15 | 100 | 43.60 |
| 08/17/2026 21:15 | 100 | 43.60 |
| 08/17/2026 21:15 | 100 | 43.60 |
| 08/17/2026 21:15 | 20 | 43.60 |
| 08/17/2026 21:15 | 1 | 43.60 |
| 08/17/2026 21:15 | 100 | 43.60 |
| 08/17/2026 21:15 | 100 | 43.59 |
| 08/17/2026 21:15 | 20 | 43.59 |
| 08/17/2026 21:15 | 100 | 43.59 |
| 08/17/2026 21:15 | 64 | 43.58 |
| 08/17/2026 21:15 | 2 | 43.58 |
| 08/17/2026 21:15 | 20 | 43.58 |
| 08/17/2026 21:14 | 2 | 43.59 |
| 08/17/2026 21:13 | 50 | 43.59 |
| 08/17/2026 21:13 | 50 | 43.59 |
| 08/17/2026 21:13 | 100 | 43.59 |
| 08/17/2026 21:13 | 3 | 43.58 |
| 08/17/2026 21:13 | 200 | 43.57 |
| 08/17/2026 21:13 | 100 | 43.57 |
| 08/17/2026 21:13 | 100 | 43.57 |
| 08/17/2026 21:13 | 17 | 43.57 |
| 08/17/2026 21:13 | 83 | 43.57 |
| 08/17/2026 21:13 | 13 | 43.57 |
| 08/17/2026 21:13 | 4 | 43.57 |
| 08/17/2026 21:12 | 10 | 43.56 |
| 08/17/2026 21:12 | 24 | 43.56 |
| 08/17/2026 21:12 | 12 | 43.56 |
| 08/17/2026 21:12 | 12 | 43.56 |
| 08/17/2026 21:12 | 100 | 43.56 |
| 08/17/2026 21:12 | 10 | 43.57 |
| 08/17/2026 21:12 | 100 | 43.58 |
| 08/17/2026 21:12 | 1 | 43.58 |
| 08/17/2026 21:12 | 17 | 43.58 |
| 08/17/2026 21:12 | 14 | 43.58 |
| 08/17/2026 21:12 | 86 | 43.58 |
| 08/17/2026 21:12 | 2 | 43.59 |
| 08/17/2026 21:12 | 3 | 43.59 |
| 08/17/2026 21:11 | 20 | 43.60 |
| 08/17/2026 21:11 | 5 | 43.59 |
| 08/17/2026 21:11 | 5 | 43.59 |
| 08/17/2026 21:11 | 10 | 43.59 |
| 08/17/2026 21:11 | 50 | 43.59 |
| 08/17/2026 21:10 | 300 | 43.60 |
| 08/17/2026 21:10 | 76 | 43.60 |
| 08/17/2026 21:10 | 2 | 43.60 |
| 08/17/2026 21:10 | 5 | 43.60 |
| 08/17/2026 21:09 | 1 | 43.61 |
| 08/17/2026 21:08 | 5 | 43.61 |
| 08/17/2026 21:08 | 100 | 43.61 |
| 08/17/2026 21:08 | 12 | 43.61 |
| 08/17/2026 21:08 | 10 | 43.61 |
| 08/17/2026 21:08 | 100 | 43.61 |
| 08/17/2026 21:07 | 4 | 43.62 |
| 08/17/2026 21:07 | 7 | 43.62 |
| 08/17/2026 21:07 | 15 | 43.62 |
| 08/17/2026 21:07 | 10 | 43.62 |
| 08/17/2026 21:07 | 3 | 43.62 |
| 08/17/2026 21:07 | 100 | 43.62 |
| 08/17/2026 21:07 | 100 | 43.63 |
| 08/17/2026 21:07 | 5 | 43.64 |
| 08/17/2026 21:07 | 6 | 43.64 |
| 08/17/2026 21:07 | 7 | 43.63 |
| 08/17/2026 21:07 | 15 | 43.63 |
| 08/17/2026 21:07 | 5 | 43.63 |
| 08/17/2026 21:06 | 4 | 43.63 |
| 08/17/2026 21:06 | 1 | 43.61 |
| 08/17/2026 21:06 | 33 | 43.61 |
| 08/17/2026 21:06 | 100 | 43.60 |
| 08/17/2026 21:06 | 3 | 43.60 |
| 08/17/2026 21:06 | 200 | 43.60 |
| 08/17/2026 21:06 | 25 | 43.60 |
| 08/17/2026 21:06 | 16 | 43.60 |
| 08/17/2026 21:05 | 5 | 43.57 |
| 08/17/2026 21:05 | 1 | 43.57 |
| 08/17/2026 21:05 | 17 | 43.57 |
| 08/17/2026 21:04 | 26 | 43.57 |
| 08/17/2026 21:04 | 7 | 43.57 |
| 08/17/2026 21:04 | 98 | 43.58 |
| 08/17/2026 21:04 | 10 | 43.58 |
| 08/17/2026 21:04 | 100 | 43.58 |
| 08/17/2026 21:04 | 11 | 43.58 |
| 08/17/2026 21:04 | 25 | 43.58 |
| 08/17/2026 21:04 | 50 | 43.59 |
| 08/17/2026 21:04 | 7 | 43.605 |
| 08/17/2026 21:04 | 100 | 43.605 |
| 08/17/2026 21:04 | 12 | 43.61 |
| 08/17/2026 21:04 | 6 | 43.61 |
| 08/17/2026 21:04 | 2 | 43.61 |
| 08/17/2026 21:04 | 18 | 43.61 |
| 08/17/2026 21:04 | 10 | 43.61 |
| 08/17/2026 21:04 | 2 | 43.62 |
| 08/17/2026 21:04 | 2 | 43.62 |
| 08/17/2026 21:04 | 3 | 43.62 |
| 08/17/2026 21:04 | 24 | 43.62 |
| 08/17/2026 21:04 | 2 | 43.62 |
| 08/17/2026 21:03 | 81 | 43.63 |
| 08/17/2026 21:03 | 19 | 43.63 |
| 08/17/2026 21:03 | 1 | 43.63 |
| 08/17/2026 21:03 | 100 | 43.62 |
| 08/17/2026 21:03 | 10 | 43.62 |
| 08/17/2026 21:03 | 25 | 43.61 |
| 08/17/2026 21:03 | 15 | 43.61 |
| 08/17/2026 21:03 | 68 | 43.61 |
| 08/17/2026 21:03 | 100 | 43.61 |
| 08/17/2026 21:03 | 41 | 43.61 |
| 08/17/2026 21:03 | 7 | 43.60 |
| 08/17/2026 21:03 | 7 | 43.60 |
| 08/17/2026 21:03 | 100 | 43.60 |
| 08/17/2026 21:03 | 100 | 43.59 |
| 08/17/2026 21:02 | 20 | 43.575 |
| 08/17/2026 21:02 | 27 | 43.575 |
| 08/17/2026 21:02 | 10 | 43.57 |
| 08/17/2026 21:02 | 25 | 43.57 |
| 08/17/2026 21:02 | 50 | 43.57 |
| 08/17/2026 21:02 | 9 | 43.58 |
| 08/17/2026 21:02 | 20 | 43.59 |
| 08/17/2026 21:02 | 10 | 43.59 |
| 08/17/2026 21:02 | 8 | 43.59 |
| 08/17/2026 21:02 | 2 | 43.59 |
| 08/17/2026 21:02 | 1 | 43.59 |
| 08/17/2026 21:02 | 83 | 43.60 |
| 08/17/2026 21:02 | 117 | 43.60 |
| 08/17/2026 21:02 | 107 | 43.60 |
| 08/17/2026 21:02 | 10 | 43.61 |
| 08/17/2026 21:01 | 31 | 43.60 |
| 08/17/2026 21:01 | 9 | 43.60 |
| 08/17/2026 21:01 | 10 | 43.60 |
| 08/17/2026 21:01 | 10 | 43.60 |
| 08/17/2026 21:01 | 100 | 43.60 |
| 08/17/2026 21:01 | 2 | 43.59 |
| 08/17/2026 21:01 | 4 | 43.59 |
| 08/17/2026 21:01 | 99 | 43.59 |
| 08/17/2026 21:01 | 1 | 43.59 |
| 08/17/2026 21:01 | 100 | 43.575 |
| 08/17/2026 21:01 | 100 | 43.575 |
| 08/17/2026 21:01 | 100 | 43.575 |
| 08/17/2026 21:01 | 8 | 43.57 |
| 08/17/2026 21:01 | 2 | 43.57 |
| 08/17/2026 21:00 | 1 | 43.57 |
| 08/17/2026 20:59 | 152 | 43.57 |
| 08/17/2026 20:59 | 43 | 43.57 |
| 08/17/2026 20:59 | 100 | 43.58 |
| 08/17/2026 20:59 | 5 | 43.58 |
| 08/17/2026 20:59 | 100 | 43.58 |
| 08/17/2026 20:59 | 4 | 43.58 |
| 08/17/2026 20:59 | 100 | 43.58 |
| 08/17/2026 20:59 | 4 | 43.58 |
| 08/17/2026 20:59 | 100 | 43.58 |
| 08/17/2026 20:59 | 100 | 43.58 |
| 08/17/2026 20:59 | 21 | 43.59 |
| 08/17/2026 20:59 | 41 | 43.59 |
| 08/17/2026 20:59 | 3 | 43.59 |
| 08/17/2026 20:59 | 10 | 43.59 |
| 08/17/2026 20:59 | 49 | 43.59 |
| 08/17/2026 20:59 | 100 | 43.59 |
| 08/17/2026 20:59 | 3 | 43.59 |
| 08/17/2026 20:59 | 58 | 43.59 |
| 08/17/2026 20:58 | 1 | 43.59 |
| 08/17/2026 20:58 | 49 | 43.59 |
| 08/17/2026 20:58 | 80 | 43.58 |
| 08/17/2026 20:57 | 1 | 43.58 |
| 08/17/2026 20:57 | 51 | 43.59 |
| 08/17/2026 20:57 | 50 | 43.58 |
| 08/17/2026 20:57 | 40 | 43.58 |
| 08/17/2026 20:57 | 1 | 43.58 |
| 08/17/2026 20:57 | 5 | 43.57 |
| 08/17/2026 20:57 | 100 | 43.57 |
| 08/17/2026 20:57 | 11 | 43.56 |
| 08/17/2026 20:57 | 15 | 43.56 |
| 08/17/2026 20:57 | 10 | 43.56 |
| 08/17/2026 20:57 | 100 | 43.56 |
| 08/17/2026 20:57 | 3 | 43.55 |
| 08/17/2026 20:57 | 5 | 43.55 |
| 08/17/2026 20:57 | 100 | 43.55 |
| 08/17/2026 20:57 | 40 | 43.55 |
| 08/17/2026 20:56 | 7 | 43.51 |
| 08/17/2026 20:56 | 3 | 43.51 |
| 08/17/2026 20:56 | 31 | 43.51 |
| 08/17/2026 20:56 | 169 | 43.51 |
| 08/17/2026 20:56 | 17 | 43.51 |
| 08/17/2026 20:56 | 14 | 43.51 |
| 08/17/2026 20:56 | 100 | 43.51 |
| 08/17/2026 20:56 | 10 | 43.51 |
| 08/17/2026 20:56 | 94 | 43.51 |
| 08/17/2026 20:56 | 100 | 43.51 |
| 08/17/2026 20:56 | 36 | 43.51 |
| 08/17/2026 20:56 | 30 | 43.51 |
| 08/17/2026 20:55 | 50 | 43.52 |
| 08/17/2026 20:55 | 50 | 43.52 |
| 08/17/2026 20:55 | 30 | 43.52 |
| 08/17/2026 20:55 | 33 | 43.52 |
| 08/17/2026 20:55 | 1 | 43.52 |
| 08/17/2026 20:55 | 32 | 43.52 |
| 08/17/2026 20:54 | 34 | 43.52 |
| 08/17/2026 20:54 | 5 | 43.52 |
| 08/17/2026 20:54 | 4 | 43.52 |
| 08/17/2026 20:54 | 10 | 43.52 |
| 08/17/2026 20:54 | 100 | 43.52 |
| 08/17/2026 20:54 | 8 | 43.52 |
| 08/17/2026 20:54 | 18 | 43.52 |
| 08/17/2026 20:53 | 300 | 43.53 |
| 08/17/2026 20:53 | 10 | 43.53 |
| 08/17/2026 20:53 | 100 | 43.53 |
| 08/17/2026 20:53 | 5 | 43.53 |
| 08/17/2026 20:53 | 100 | 43.53 |
| 08/17/2026 20:53 | 33 | 43.54 |
| 08/17/2026 20:53 | 32 | 43.54 |
| 08/17/2026 20:53 | 100 | 43.55 |
| 08/17/2026 20:53 | 100 | 43.54 |
| 08/17/2026 20:53 | 22 | 43.54 |
| 08/17/2026 20:53 | 20 | 43.54 |
| 08/17/2026 20:53 | 74 | 43.54 |
| 08/17/2026 20:53 | 26 | 43.54 |
| 08/17/2026 20:53 | 2 | 43.53 |
| 08/17/2026 20:53 | 49 | 43.53 |
| 08/17/2026 20:53 | 100 | 43.53 |
| 08/17/2026 20:52 | 36 | 43.51 |
| 08/17/2026 20:52 | 60 | 43.51 |
| 08/17/2026 20:52 | 5 | 43.51 |
| 08/17/2026 20:52 | 10 | 43.51 |
| 08/17/2026 20:52 | 42 | 43.51 |
| 08/17/2026 20:52 | 81 | 43.51 |
| 08/17/2026 20:52 | 20 | 43.52 |
| 08/17/2026 20:52 | 14 | 43.52 |
| 08/17/2026 20:52 | 10 | 43.53 |
| 08/17/2026 20:52 | 100 | 43.53 |
| 08/17/2026 20:52 | 2 | 43.52 |
| 08/17/2026 20:52 | 61 | 43.52 |
| 08/17/2026 20:52 | 100 | 43.52 |
| 08/17/2026 20:52 | 7 | 43.52 |
| 08/17/2026 20:52 | 17 | 43.52 |
| 08/17/2026 20:52 | 100 | 43.52 |
| 08/17/2026 20:52 | 5 | 43.52 |
| 08/17/2026 20:52 | 100 | 43.52 |
| 08/17/2026 20:52 | 8 | 43.51 |
| 08/17/2026 20:52 | 10 | 43.51 |
| 08/17/2026 20:52 | 100 | 43.51 |
| 08/17/2026 20:51 | 1 | 43.49 |
| 08/17/2026 20:51 | 2 | 43.49 |
| 08/17/2026 20:51 | 1 | 43.49 |
| 08/17/2026 20:51 | 2 | 43.49 |
| 08/17/2026 20:51 | 40 | 43.49 |
| 08/17/2026 20:51 | 20 | 43.49 |
| 08/17/2026 20:51 | 1 | 43.49 |
| 08/17/2026 20:48 | 100 | 43.47 |
| 08/17/2026 20:47 | 10 | 43.47 |
| 08/17/2026 20:47 | 81 | 43.48 |
| 08/17/2026 20:47 | 119 | 43.48 |
| 08/17/2026 20:47 | 100 | 43.48 |
| 08/17/2026 20:47 | 12 | 43.48 |
| 08/17/2026 20:47 | 100 | 43.48 |
| 08/17/2026 20:47 | 12 | 43.48 |
| 08/17/2026 20:47 | 12 | 43.48 |
| 08/17/2026 20:47 | 100 | 43.48 |
| 08/17/2026 20:47 | 100 | 43.48 |
| 08/17/2026 20:47 | 5 | 43.49 |
| 08/17/2026 20:47 | 100 | 43.49 |
| 08/17/2026 20:47 | 27 | 43.50 |
| 08/17/2026 20:47 | 42 | 43.50 |
| 08/17/2026 20:47 | 6 | 43.50 |
| 08/17/2026 20:47 | 10 | 43.50 |
| 08/17/2026 20:47 | 20 | 43.50 |
| 08/17/2026 20:47 | 36 | 43.50 |
| 08/17/2026 20:47 | 1 | 43.50 |
| 08/17/2026 20:47 | 15 | 43.50 |
| 08/17/2026 20:47 | 5 | 43.50 |
| 08/17/2026 20:47 | 1 | 43.50 |
| 08/17/2026 20:47 | 1 | 43.505 |
| 08/17/2026 20:47 | 2 | 43.51 |
| 08/17/2026 20:47 | 5 | 43.51 |
| 08/17/2026 20:47 | 100 | 43.51 |
| 08/17/2026 20:46 | 100 | 43.50 |
| 08/17/2026 20:46 | 17 | 43.50 |
| 08/17/2026 20:46 | 10 | 43.50 |
| 08/17/2026 20:46 | 5 | 43.50 |
| 08/17/2026 20:46 | 3 | 43.50 |
| 08/17/2026 20:46 | 10 | 43.50 |
| 08/17/2026 20:46 | 10 | 43.50 |
| 08/17/2026 20:46 | 5 | 43.50 |
| 08/17/2026 20:46 | 100 | 43.50 |
| 08/17/2026 20:46 | 8 | 43.49 |
| 08/17/2026 20:46 | 5 | 43.49 |
| 08/17/2026 20:46 | 96 | 43.49 |
| 08/17/2026 20:46 | 4 | 43.49 |
| 08/17/2026 20:46 | 21 | 43.49 |
| 08/17/2026 20:46 | 5 | 43.49 |
| 08/17/2026 20:46 | 100 | 43.49 |
| 08/17/2026 20:46 | 30 | 43.475 |
| 08/17/2026 20:45 | 7 | 43.48 |
| 08/17/2026 20:45 | 5 | 43.48 |
| 08/17/2026 20:44 | 34 | 43.475 |
| 08/17/2026 20:44 | 1 | 43.47 |
| 08/17/2026 20:44 | 100 | 43.47 |
| 08/17/2026 20:44 | 13 | 43.47 |
| 08/17/2026 20:44 | 7 | 43.47 |
| 08/17/2026 20:44 | 1 | 43.47 |
| 08/17/2026 20:44 | 8 | 43.475 |
| 08/17/2026 20:44 | 1 | 43.48 |
| 08/17/2026 20:43 | 3 | 43.46 |
| 08/17/2026 20:42 | 1 | 43.48 |
| 08/17/2026 20:42 | 45 | 43.44 |
| 08/17/2026 20:42 | 5 | 43.44 |
| 08/17/2026 20:42 | 2 | 43.44 |
| 08/17/2026 20:42 | 36 | 43.44 |
| 08/17/2026 20:42 | 2 | 43.44 |
| 08/17/2026 20:42 | 1 | 43.44 |
| 08/17/2026 20:42 | 2 | 43.44 |
| 08/17/2026 20:42 | 10 | 43.44 |
| 08/17/2026 20:42 | 10 | 43.46 |
| 08/17/2026 20:42 | 1 | 43.47 |
| 08/17/2026 20:40 | 20 | 43.46 |
| 08/17/2026 20:40 | 26 | 43.46 |
| 08/17/2026 20:39 | 100 | 43.46 |
| 08/17/2026 20:39 | 4 | 43.46 |
| 08/17/2026 20:39 | 68 | 43.46 |
| 08/17/2026 20:39 | 4 | 43.46 |
| 08/17/2026 20:39 | 2 | 43.46 |
| 08/17/2026 20:39 | 10 | 43.46 |
| 08/17/2026 20:39 | 99 | 43.46 |
| 08/17/2026 20:39 | 1 | 43.46 |
| 08/17/2026 20:39 | 85 | 43.445 |
| 08/17/2026 20:36 | 10 | 43.44 |
| 08/17/2026 20:36 | 10 | 43.44 |
| 08/17/2026 20:36 | 100 | 43.44 |
| 08/17/2026 20:36 | 8 | 43.45 |
| 08/17/2026 20:35 | 104 | 43.47 |
| 08/17/2026 20:35 | 10 | 43.48 |
| 08/17/2026 20:35 | 104 | 43.48 |
| 08/17/2026 20:35 | 20 | 43.48 |
| 08/17/2026 20:35 | 20 | 43.49 |
| 08/17/2026 20:34 | 1 | 43.49 |
| 08/17/2026 20:34 | 100 | 43.49 |
| 08/17/2026 20:34 | 7 | 43.49 |
| 08/17/2026 20:34 | 3 | 43.49 |
| 08/17/2026 20:34 | 100 | 43.49 |
| 08/17/2026 20:34 | 4 | 43.47 |
| 08/17/2026 20:34 | 100 | 43.47 |
| 08/17/2026 20:34 | 27 | 43.47 |
| 08/17/2026 20:34 | 7 | 43.47 |
| 08/17/2026 20:34 | 100 | 43.47 |
| 08/17/2026 20:34 | 100 | 43.47 |
| 08/17/2026 20:34 | 2 | 43.46 |
| 08/17/2026 20:32 | 7 | 43.44 |
| 08/17/2026 20:32 | 5 | 43.44 |
| 08/17/2026 20:32 | 40 | 43.44 |
| 08/17/2026 20:32 | 8 | 43.44 |
| 08/17/2026 20:32 | 2 | 43.44 |
| 08/17/2026 20:32 | 105 | 43.44 |
| 08/17/2026 20:31 | 5 | 43.43 |
| 08/17/2026 20:31 | 2 | 43.43 |
| 08/17/2026 20:31 | 30 | 43.43 |
| 08/17/2026 20:31 | 1 | 43.43 |
| 08/17/2026 20:31 | 10 | 43.43 |
| 08/17/2026 20:30 | 100 | 43.44 |
| 08/17/2026 20:30 | 12 | 43.44 |
| 08/17/2026 20:30 | 2 | 43.44 |
| 08/17/2026 20:30 | 25 | 43.455 |
| 08/17/2026 20:30 | 14 | 43.45 |
| 08/17/2026 20:30 | 1 | 43.45 |
| 08/17/2026 20:30 | 100 | 43.46 |
| 08/17/2026 20:30 | 10 | 43.46 |
| 08/17/2026 20:30 | 100 | 43.46 |
| 08/17/2026 20:30 | 1 | 43.46 |
| 08/17/2026 20:29 | 100 | 43.47 |
| 08/17/2026 20:29 | 10 | 43.47 |
| 08/17/2026 20:29 | 100 | 43.47 |
| 08/17/2026 20:29 | 20 | 43.48 |
| 08/17/2026 20:29 | 20 | 43.48 |
| 08/17/2026 20:28 | 5 | 43.49 |
| 08/17/2026 20:28 | 80 | 43.49 |
| 08/17/2026 20:28 | 100 | 43.49 |
| 08/17/2026 20:28 | 13 | 43.50 |
| 08/17/2026 20:28 | 20 | 43.50 |
| 08/17/2026 20:28 | 12 | 43.50 |
| 08/17/2026 20:28 | 18 | 43.50 |
| 08/17/2026 20:28 | 50 | 43.51 |
| 08/17/2026 20:28 | 100 | 43.51 |
| 08/17/2026 20:28 | 100 | 43.51 |
| 08/17/2026 20:28 | 50 | 43.51 |
| 08/17/2026 20:28 | 12 | 43.51 |
| 08/17/2026 20:27 | 5 | 43.52 |
| 08/17/2026 20:27 | 15 | 43.52 |
| 08/17/2026 20:27 | 10 | 43.52 |
| 08/17/2026 20:27 | 100 | 43.52 |
| 08/17/2026 20:27 | 42 | 43.52 |
| 08/17/2026 20:27 | 91 | 43.52 |
| 08/17/2026 20:26 | 10 | 43.53 |
| 08/17/2026 20:26 | 10 | 43.53 |
| 08/17/2026 20:26 | 20 | 43.53 |
| 08/17/2026 20:26 | 1 | 43.53 |
| 08/17/2026 20:25 | 20 | 43.53 |
| 08/17/2026 20:25 | 1 | 43.54 |
| 08/17/2026 20:25 | 2 | 43.53 |
| 08/17/2026 20:25 | 100 | 43.53 |
| 08/17/2026 20:25 | 5 | 43.53 |
| 08/17/2026 20:25 | 100 | 43.53 |
| 08/17/2026 20:25 | 40 | 43.53 |
| 08/17/2026 20:25 | 1 | 43.53 |
| 08/17/2026 20:25 | 1 | 43.51 |
| 08/17/2026 20:24 | 1 | 43.51 |
| 08/17/2026 20:24 | 3 | 43.51 |
| 08/17/2026 20:24 | 100 | 43.51 |
| 08/17/2026 20:24 | 100 | 43.51 |
| 08/17/2026 20:24 | 75 | 43.51 |
| 08/17/2026 20:23 | 9 | 43.49 |
| 08/17/2026 20:23 | 17 | 43.49 |
| 08/17/2026 20:23 | 7 | 43.49 |
| 08/17/2026 20:23 | 44 | 43.49 |
| 08/17/2026 20:23 | 3 | 43.49 |
| 08/17/2026 20:23 | 29 | 43.49 |
| 08/17/2026 20:23 | 168 | 43.49 |
| 08/17/2026 20:23 | 100 | 43.48 |
| 08/17/2026 20:21 | 18 | 43.47 |
| 08/17/2026 20:21 | 6 | 43.46 |
| 08/17/2026 20:21 | 10 | 43.46 |
| 08/17/2026 20:20 | 40 | 43.485 |
| 08/17/2026 20:19 | 24 | 43.50 |
| 08/17/2026 20:19 | 10 | 43.50 |
| 08/17/2026 20:19 | 100 | 43.51 |
| 08/17/2026 20:19 | 100 | 43.51 |
| 08/17/2026 20:18 | 36 | 43.52 |
| 08/17/2026 20:18 | 45 | 43.53 |
| 08/17/2026 20:18 | 33 | 43.54 |
| 08/17/2026 20:18 | 2 | 43.54 |
| 08/17/2026 20:18 | 15 | 43.54 |
| 08/17/2026 20:18 | 2 | 43.53 |
| 08/17/2026 20:18 | 3 | 43.52 |
| 08/17/2026 20:17 | 20 | 43.50 |
| 08/17/2026 20:16 | 20 | 43.50 |
| 08/17/2026 20:15 | 100 | 43.49 |
| 08/17/2026 20:15 | 100 | 43.47 |
| 08/17/2026 20:15 | 100 | 43.46 |
| 08/17/2026 20:15 | 100 | 43.41 |
| 08/17/2026 20:15 | 8 | 43.40 |
| 08/17/2026 20:15 | 16 | 43.40 |
| 08/17/2026 20:15 | 100 | 43.40 |
| 08/17/2026 20:15 | 4 | 43.36 |
| 08/17/2026 20:15 | 30 | 43.36 |
| 08/17/2026 20:15 | 2 | 43.36 |
| 08/17/2026 20:15 | 60 | 43.36 |
| 08/17/2026 20:15 | 18 | 43.36 |
| 08/17/2026 20:15 | 2 | 43.36 |
| 08/17/2026 20:15 | 30 | 43.36 |
| 08/17/2026 20:15 | 4 | 43.36 |
| 08/17/2026 20:15 | 30 | 43.36 |
| 08/17/2026 20:15 | 30 | 43.36 |
| 08/17/2026 20:15 | 19 | 43.36 |
| 08/17/2026 20:15 | 100 | 43.34 |
| 08/17/2026 20:15 | 42 | 43.36 |
| 08/17/2026 20:15 | 8 | 43.36 |
| 08/17/2026 20:15 | 190 | 43.34 |
| 08/17/2026 20:15 | 1 | 43.34 |
| 08/17/2026 20:15 | 1 | 43.36 |
| 08/17/2026 20:15 | 100 | 43.36 |
| 08/17/2026 20:15 | 15 | 43.36 |
| 08/17/2026 20:15 | 12 | 43.37 |
| 08/17/2026 20:15 | 12 | 43.37 |
| 08/17/2026 20:15 | 94 | 43.37 |
| 08/17/2026 20:15 | 2 | 43.38 |
| 08/17/2026 20:15 | 100 | 43.38 |
| 08/17/2026 20:15 | 20 | 43.38 |
| 08/17/2026 20:15 | 300 | 43.38 |
| 08/17/2026 20:15 | 42 | 43.39 |
| 08/17/2026 20:15 | 20 | 43.39 |
| 08/17/2026 20:15 | 50 | 43.39 |
| 08/17/2026 20:14 | 100 | 43.42 |
| 08/17/2026 20:14 | 100 | 43.43 |
| 08/17/2026 20:14 | 20 | 43.44 |
| 08/17/2026 20:14 | 36 | 43.44 |
| 08/17/2026 20:14 | 5 | 43.45 |
| 08/17/2026 20:14 | 100 | 43.45 |
| 08/17/2026 20:14 | 10 | 43.45 |
| 08/17/2026 20:14 | 30 | 43.45 |
| 08/17/2026 20:14 | 100 | 43.45 |
| 08/17/2026 20:14 | 10 | 43.45 |
| 08/17/2026 20:14 | 1 | 43.45 |
| 08/17/2026 20:14 | 25 | 43.45 |
| 08/17/2026 20:14 | 75 | 43.45 |
| 08/17/2026 20:14 | 70 | 43.44 |
| 08/17/2026 20:14 | 100 | 43.44 |
| 08/17/2026 20:14 | 27 | 43.44 |
| 08/17/2026 20:14 | 23 | 43.44 |
| 08/17/2026 20:14 | 240 | 43.415 |
| 08/17/2026 20:14 | 10 | 43.405 |
| 08/17/2026 20:14 | 1 | 43.40 |
| 08/17/2026 20:14 | 99 | 43.40 |
| 08/17/2026 20:14 | 1 | 43.40 |
| 08/17/2026 20:14 | 100 | 43.41 |
| 08/17/2026 20:14 | 12 | 43.41 |
| 08/17/2026 20:14 | 10 | 43.41 |
| 08/17/2026 20:14 | 1 | 43.42 |
| 08/17/2026 20:14 | 1 | 43.42 |
| 08/17/2026 20:14 | 1 | 43.42 |
| 08/17/2026 20:14 | 1 | 43.42 |
| 08/17/2026 20:13 | 20 | 43.42 |
| 08/17/2026 20:13 | 3 | 43.43 |
| 08/17/2026 20:13 | 1 | 43.43 |
| 08/17/2026 20:13 | 1 | 43.43 |
| 08/17/2026 20:13 | 33 | 43.43 |
| 08/17/2026 20:13 | 166 | 43.435 |
| 08/17/2026 20:13 | 140 | 43.43 |
| 08/17/2026 20:13 | 100 | 43.43 |
| 08/17/2026 20:13 | 100 | 43.44 |
| 08/17/2026 20:13 | 1 | 43.43 |
| 08/17/2026 20:13 | 600 | 43.43 |
| 08/17/2026 20:13 | 100 | 43.44 |
| 08/17/2026 20:13 | 1 | 43.45 |
| 08/17/2026 20:13 | 2 | 43.45 |
| 08/17/2026 20:13 | 10 | 43.45 |
| 08/17/2026 20:13 | 1 | 43.46 |
| 08/17/2026 20:13 | 100 | 43.46 |
| 08/17/2026 20:13 | 100 | 43.47 |
| 08/17/2026 20:13 | 100 | 43.47 |
| 08/17/2026 20:13 | 12 | 43.47 |
| 08/17/2026 20:13 | 100 | 43.47 |
| 08/17/2026 20:13 | 10 | 43.47 |
| 08/17/2026 20:13 | 20 | 43.48 |
| 08/17/2026 20:13 | 20 | 43.49 |
| 08/17/2026 20:13 | 1 | 43.49 |
| 08/17/2026 20:13 | 100 | 43.50 |
| 08/17/2026 20:13 | 100 | 43.52 |
| 08/17/2026 20:13 | 100 | 43.52 |
| 08/17/2026 20:13 | 28 | 43.52 |
| 08/17/2026 20:13 | 72 | 43.52 |
| 08/17/2026 20:13 | 100 | 43.52 |
| 08/17/2026 20:13 | 29 | 43.51 |
| 08/17/2026 20:13 | 1 | 43.47 |
| 08/17/2026 20:13 | 100 | 43.47 |
| 08/17/2026 20:13 | 100 | 43.49 |
| 08/17/2026 20:13 | 20 | 43.51 |
| 08/17/2026 20:13 | 10 | 43.51 |
| 08/17/2026 20:13 | 2 | 43.51 |
| 08/17/2026 20:13 | 3 | 43.53 |
| 08/17/2026 20:13 | 12 | 43.53 |
| 08/17/2026 20:13 | 1 | 43.55 |
| 08/17/2026 20:13 | 2 | 43.56 |
| 08/17/2026 20:13 | 12 | 43.56 |
| 08/17/2026 20:13 | 20 | 43.56 |
| 08/17/2026 20:13 | 1 | 43.56 |
| 08/17/2026 20:13 | 3 | 43.56 |
| 08/17/2026 20:13 | 50 | 43.57 |
| 08/17/2026 20:13 | 100 | 43.57 |
| 08/17/2026 20:13 | 1 | 43.57 |
| 08/17/2026 20:13 | 2 | 43.58 |
| 08/17/2026 20:13 | 98 | 43.58 |
| 08/17/2026 20:13 | 1 | 43.58 |
| 08/17/2026 20:13 | 1 | 43.58 |
| 08/17/2026 20:13 | 10 | 43.59 |
| 08/17/2026 20:13 | 8 | 43.59 |
| 08/17/2026 20:13 | 8 | 43.59 |
| 08/17/2026 20:13 | 2 | 43.59 |
| 08/17/2026 20:13 | 17 | 43.60 |
| 08/17/2026 20:13 | 19 | 43.60 |
| 08/17/2026 20:13 | 2 | 43.60 |
| 08/17/2026 20:13 | 4 | 43.60 |
| 08/17/2026 20:13 | 11 | 43.60 |
| 08/17/2026 20:13 | 18 | 43.60 |
| 08/17/2026 20:13 | 82 | 43.60 |
| 08/17/2026 20:13 | 12 | 43.61 |
| 08/17/2026 20:13 | 12 | 43.61 |
| 08/17/2026 20:13 | 30 | 43.61 |
| 08/17/2026 20:13 | 17 | 43.61 |
| 08/17/2026 20:13 | 29 | 43.61 |
| 08/17/2026 20:13 | 54 | 43.61 |
| 08/17/2026 20:13 | 4 | 43.61 |
| 08/17/2026 20:13 | 100 | 43.61 |
| 08/17/2026 20:13 | 100 | 43.62 |
| 08/17/2026 20:13 | 1 | 43.62 |
| 08/17/2026 20:13 | 1 | 43.63 |
| 08/17/2026 20:13 | 100 | 43.63 |
| 08/17/2026 20:13 | 100 | 43.63 |
| 08/17/2026 20:13 | 51 | 43.63 |
| 08/17/2026 20:13 | 100 | 43.63 |
| 08/17/2026 20:13 | 7 | 43.63 |
| 08/17/2026 20:13 | 50 | 43.63 |
| 08/17/2026 20:13 | 10 | 43.64 |
| 08/17/2026 20:12 | 100 | 43.65 |
| 08/17/2026 20:12 | 14 | 43.65 |
| 08/17/2026 20:11 | 100 | 43.64 |
| 08/17/2026 20:11 | 12 | 43.64 |
| 08/17/2026 20:11 | 2 | 43.65 |
| 08/17/2026 20:11 | 100 | 43.65 |
| 08/17/2026 20:11 | 20 | 43.65 |
| 08/17/2026 20:11 | 10 | 43.65 |
| 08/17/2026 20:11 | 1 | 43.66 |
| 08/17/2026 20:11 | 1 | 43.665 |
| 08/17/2026 20:11 | 100 | 43.67 |
| 08/17/2026 20:11 | 10 | 43.67 |
| 08/17/2026 20:11 | 198 | 43.67 |
| 08/17/2026 20:10 | 2 | 43.67 |
| 08/17/2026 20:10 | 6 | 43.67 |
| 08/17/2026 20:10 | 10 | 43.68 |
| 08/17/2026 20:10 | 5 | 43.70 |
| 08/17/2026 20:08 | 7 | 43.71 |
| 08/17/2026 20:08 | 13 | 43.71 |
| 08/17/2026 20:07 | 2 | 43.72 |
| 08/17/2026 20:07 | 200 | 43.73 |
| 08/17/2026 20:07 | 10 | 43.73 |
| 08/17/2026 20:07 | 100 | 43.73 |
| 08/17/2026 20:07 | 37 | 43.73 |
| 08/17/2026 20:07 | 40 | 43.73 |
| 08/17/2026 20:07 | 2 | 43.735 |
| 08/17/2026 20:07 | 5 | 43.735 |
| 08/17/2026 20:07 | 2 | 43.735 |
| 08/17/2026 20:07 | 2 | 43.735 |
| 08/17/2026 20:07 | 100 | 43.73 |
| 08/17/2026 20:07 | 100 | 43.73 |
| 08/17/2026 20:07 | 33 | 43.73 |
| 08/17/2026 20:07 | 100 | 43.73 |
| 08/17/2026 20:07 | 12 | 43.73 |
| 08/17/2026 20:07 | 18 | 43.72 |
| 08/17/2026 20:07 | 35 | 43.71 |
| 08/17/2026 20:07 | 1 | 43.70 |
| 08/17/2026 20:07 | 1 | 43.70 |
| 08/17/2026 20:07 | 100 | 43.70 |
| 08/17/2026 20:07 | 2 | 43.70 |
| 08/17/2026 20:07 | 6 | 43.70 |
| 08/17/2026 20:07 | 40 | 43.70 |
| 08/17/2026 20:06 | 2 | 43.68 |
| 08/17/2026 20:06 | 100 | 43.68 |
| 08/17/2026 20:06 | 28 | 43.68 |
| 08/17/2026 20:06 | 8 | 43.66 |
| 08/17/2026 20:06 | 3 | 43.66 |
| 08/17/2026 20:06 | 16 | 43.66 |
| 08/17/2026 20:05 | 10 | 43.64 |
| 08/17/2026 20:05 | 100 | 43.64 |
| 08/17/2026 20:04 | 34 | 43.65 |
| 08/17/2026 20:04 | 12 | 43.65 |
| 08/17/2026 20:04 | 6 | 43.65 |
| 08/17/2026 20:04 | 2 | 43.66 |
| 08/17/2026 20:04 | 20 | 43.66 |
| 08/17/2026 20:04 | 10 | 43.66 |
| 08/17/2026 20:03 | 25 | 43.66 |
| 08/17/2026 20:03 | 1 | 43.67 |
| 08/17/2026 20:03 | 5 | 43.67 |
| 08/17/2026 20:03 | 2 | 43.67 |
| 08/17/2026 20:02 | 2 | 43.69 |
| 08/17/2026 20:02 | 15 | 43.69 |
| 08/17/2026 20:02 | 5 | 43.69 |
| 08/17/2026 20:02 | 11 | 43.68 |
| 08/17/2026 20:01 | 6 | 43.67 |
| 08/17/2026 20:01 | 4 | 43.67 |
| 08/17/2026 20:01 | 10 | 43.67 |
| 08/17/2026 20:01 | 20 | 43.67 |
| 08/17/2026 20:01 | 12 | 43.67 |
| 08/17/2026 20:01 | 12 | 43.67 |
| 08/17/2026 20:01 | 100 | 43.69 |
| 08/17/2026 20:01 | 6 | 43.69 |
| 08/17/2026 20:01 | 100 | 43.69 |
| 08/17/2026 20:01 | 10 | 43.69 |
| 08/17/2026 20:01 | 1 | 43.69 |
| 08/17/2026 20:01 | 6 | 43.70 |
| 08/17/2026 20:01 | 100 | 43.70 |
| 08/17/2026 20:01 | 1 | 43.70 |
| 08/17/2026 20:01 | 7 | 43.70 |
| 08/17/2026 20:01 | 27 | 43.70 |
| 08/17/2026 20:01 | 52 | 43.70 |
| 08/17/2026 20:01 | 1 | 43.695 |
| 08/17/2026 20:00 | 5 | 43.70 |
| 08/17/2026 20:00 | 2 | 43.70 |
| 08/17/2026 20:00 | 14 | 43.70 |
| 08/17/2026 20:00 | 10 | 43.70 |
| 08/17/2026 20:00 | 2 | 43.69 |
| 08/17/2026 20:00 | 5 | 43.69 |
| 08/17/2026 20:00 | 100 | 43.69 |
| 08/17/2026 20:00 | 2 | 43.67 |
| 08/17/2026 20:00 | 10 | 43.67 |
| 08/17/2026 20:00 | 9 | 43.67 |
| 08/17/2026 20:00 | 10 | 43.67 |
| 08/17/2026 20:00 | 2 | 43.67 |
| 08/17/2026 19:59 | 29 | 43.66 |
| 08/17/2026 19:59 | 36 | 43.65 |
| 08/17/2026 19:59 | 1 | 43.65 |
| 08/17/2026 19:59 | 3 | 43.66 |
| 08/17/2026 19:59 | 35 | 43.66 |
| 08/17/2026 19:59 | 18 | 43.66 |
| 08/17/2026 19:59 | 9 | 43.66 |
| 08/17/2026 19:59 | 9 | 43.66 |
| 08/17/2026 19:59 | 1 | 43.65 |
| 08/17/2026 19:59 | 35 | 43.65 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 1 | 43.64 |
| 08/17/2026 19:58 | 2 | 43.64 |
| 08/17/2026 19:57 | 28 | 43.64 |
| 08/17/2026 19:57 | 43 | 43.65 |
| 08/17/2026 19:57 | 100 | 43.65 |
| 08/17/2026 19:57 | 95 | 43.65 |
| 08/17/2026 19:57 | 67 | 43.65 |
| 08/17/2026 19:57 | 1 | 43.66 |
| 08/17/2026 19:57 | 59 | 43.67 |
| 08/17/2026 19:57 | 100 | 43.67 |
| 08/17/2026 19:57 | 240 | 43.67 |
| 08/17/2026 19:57 | 100 | 43.67 |
| 08/17/2026 19:57 | 1 | 43.67 |
| 08/17/2026 19:57 | 2 | 43.66 |
| 08/17/2026 19:57 | 50 | 43.66 |
| 08/17/2026 19:57 | 100 | 43.66 |
| 08/17/2026 19:57 | 87 | 43.66 |
| 08/17/2026 19:56 | 1 | 43.665 |
| 08/17/2026 19:56 | 20 | 43.675 |
| 08/17/2026 19:56 | 20 | 43.675 |
| 08/17/2026 19:56 | 99 | 43.68 |
| 08/17/2026 19:56 | 99 | 43.68 |
| 08/17/2026 19:56 | 100 | 43.675 |
| 08/17/2026 19:56 | 2 | 43.68 |
| 08/17/2026 19:56 | 20 | 43.68 |
| 08/17/2026 19:56 | 2 | 43.68 |
| 08/17/2026 19:56 | 100 | 43.68 |
| 08/17/2026 19:56 | 1 | 43.68 |
| 08/17/2026 19:56 | 10 | 43.67 |
| 08/17/2026 19:56 | 13 | 43.66 |
| 08/17/2026 19:56 | 34 | 43.66 |
| 08/17/2026 19:55 | 20 | 43.66 |
| 08/17/2026 19:55 | 100 | 43.65 |
| 08/17/2026 19:55 | 24 | 43.65 |
| 08/17/2026 19:55 | 44 | 43.66 |
| 08/17/2026 19:55 | 1 | 43.66 |
| 08/17/2026 19:55 | 2 | 43.66 |
| 08/17/2026 19:55 | 20 | 43.67 |
| 08/17/2026 19:55 | 100 | 43.68 |
| 08/17/2026 19:55 | 100 | 43.68 |
| 08/17/2026 19:55 | 100 | 43.68 |
| 08/17/2026 19:55 | 1 | 43.68 |
| 08/17/2026 19:53 | 10 | 43.68 |
| 08/17/2026 19:53 | 5 | 43.67 |
| 08/17/2026 19:53 | 5 | 43.67 |
| 08/17/2026 19:53 | 6 | 43.67 |
| 08/17/2026 19:53 | 16 | 43.66 |
| 08/17/2026 19:53 | 100 | 43.66 |
| 08/17/2026 19:53 | 18 | 43.66 |
| 08/17/2026 19:53 | 1 | 43.64 |
| 08/17/2026 19:53 | 5 | 43.64 |
| 08/17/2026 19:53 | 90 | 43.64 |
| 08/17/2026 19:53 | 18 | 43.64 |
| 08/17/2026 19:53 | 12 | 43.64 |
| 08/17/2026 19:53 | 76 | 43.64 |
| 08/17/2026 19:53 | 20 | 43.64 |
| 08/17/2026 19:53 | 6 | 43.64 |
| 08/17/2026 19:53 | 100 | 43.625 |
| 08/17/2026 19:53 | 10 | 43.62 |
| 08/17/2026 19:53 | 19 | 43.62 |
| 08/17/2026 19:53 | 181 | 43.62 |
| 08/17/2026 19:53 | 100 | 43.62 |
| 08/17/2026 19:52 | 2 | 43.63 |
| 08/17/2026 19:52 | 2 | 43.63 |
| 08/17/2026 19:52 | 2 | 43.63 |
| 08/17/2026 19:52 | 2 | 43.63 |
| 08/17/2026 19:52 | 2 | 43.63 |
| 08/17/2026 19:49 | 36 | 43.63 |
| 08/17/2026 19:49 | 100 | 43.62 |
| 08/17/2026 19:49 | 100 | 43.62 |
| 08/17/2026 19:49 | 100 | 43.62 |
| 08/17/2026 19:49 | 3 | 43.60 |
| 08/17/2026 19:49 | 1 | 43.59 |
| 08/17/2026 19:49 | 1 | 43.59 |
| 08/17/2026 19:49 | 4 | 43.59 |
| 08/17/2026 19:49 | 2 | 43.59 |
| 08/17/2026 19:49 | 100 | 43.59 |
| 08/17/2026 19:49 | 2 | 43.58 |
| 08/17/2026 19:49 | 100 | 43.565 |
| 08/17/2026 19:48 | 10 | 43.56 |
| 08/17/2026 19:48 | 6 | 43.56 |
| 08/17/2026 19:48 | 28 | 43.57 |
| 08/17/2026 19:47 | 100 | 43.575 |
| 08/17/2026 19:47 | 25 | 43.575 |
| 08/17/2026 19:47 | 56 | 43.57 |
| 08/17/2026 19:47 | 1 | 43.56 |
| 08/17/2026 19:47 | 2 | 43.56 |
| 08/17/2026 19:47 | 48 | 43.57 |
| 08/17/2026 19:47 | 9 | 43.56 |
| 08/17/2026 19:47 | 2 | 43.56 |
| 08/17/2026 19:47 | 50 | 43.56 |
| 08/17/2026 19:47 | 100 | 43.57 |
| 08/17/2026 19:47 | 54 | 43.59 |
| 08/17/2026 19:47 | 10 | 43.59 |
| 08/17/2026 19:47 | 78 | 43.59 |
| 08/17/2026 19:47 | 58 | 43.59 |
| 08/17/2026 19:47 | 10 | 43.59 |
| 08/17/2026 19:47 | 10 | 43.59 |
| 08/17/2026 19:47 | 28 | 43.59 |
| 08/17/2026 19:47 | 100 | 43.61 |
| 08/17/2026 19:47 | 5 | 43.61 |
| 08/17/2026 19:46 | 20 | 43.64 |
| 08/17/2026 19:46 | 75 | 43.64 |
| 08/17/2026 19:46 | 35 | 43.63 |
| 08/17/2026 19:46 | 34 | 43.62 |
| 08/17/2026 19:46 | 34 | 43.62 |
| 08/17/2026 19:46 | 33 | 43.62 |
| 08/17/2026 19:46 | 200 | 43.62 |
| 08/17/2026 19:46 | 34 | 43.62 |
| 08/17/2026 19:46 | 34 | 43.62 |
| 08/17/2026 19:46 | 52 | 43.61 |
| 08/17/2026 19:46 | 55 | 43.61 |
| 08/17/2026 19:46 | 100 | 43.62 |
| 08/17/2026 19:46 | 100 | 43.62 |
| 08/17/2026 19:46 | 100 | 43.62 |
| 08/17/2026 19:46 | 55 | 43.62 |
| 08/17/2026 19:46 | 45 | 43.62 |
| 08/17/2026 19:46 | 5 | 43.63 |
| 08/17/2026 19:46 | 50 | 43.63 |
| 08/17/2026 19:46 | 25 | 43.63 |
| 08/17/2026 19:46 | 25 | 43.63 |
| 08/17/2026 19:46 | 20 | 43.64 |
| 08/17/2026 19:46 | 1 | 43.63 |
| 08/17/2026 19:45 | 1 | 43.66 |
| 08/17/2026 19:45 | 9 | 43.65 |
| 08/17/2026 19:45 | 4 | 43.65 |
| 08/17/2026 19:45 | 36 | 43.65 |
| 08/17/2026 19:45 | 18 | 43.65 |
| 08/17/2026 19:44 | 100 | 43.63 |
| 08/17/2026 19:44 | 5 | 43.63 |
| 08/17/2026 19:44 | 100 | 43.63 |
| 08/17/2026 19:44 | 40 | 43.63 |
| 08/17/2026 19:44 | 4 | 43.62 |
| 08/17/2026 19:44 | 16 | 43.62 |
| 08/17/2026 19:44 | 20 | 43.62 |
| 08/17/2026 19:44 | 8 | 43.62 |
| 08/17/2026 19:44 | 100 | 43.62 |
| 08/17/2026 19:43 | 14 | 43.59 |
| 08/17/2026 19:43 | 14 | 43.59 |
| 08/17/2026 19:43 | 50 | 43.59 |
| 08/17/2026 19:43 | 50 | 43.59 |
| 08/17/2026 19:42 | 10 | 43.57 |
| 08/17/2026 19:42 | 3 | 43.59 |
| 08/17/2026 19:42 | 1 | 43.57 |
| 08/17/2026 19:41 | 48 | 43.58 |
| 08/17/2026 19:40 | 24 | 43.58 |
| 08/17/2026 19:40 | 100 | 43.58 |
| 08/17/2026 19:40 | 1 | 43.58 |
| 08/17/2026 19:40 | 61 | 43.58 |
| 08/17/2026 19:39 | 15 | 43.595 |
| 08/17/2026 19:39 | 2 | 43.58 |
| 08/17/2026 19:39 | 37 | 43.58 |
| 08/17/2026 19:39 | 20 | 43.59 |
| 08/17/2026 19:39 | 1 | 43.59 |
| 08/17/2026 19:39 | 1 | 43.60 |
| 08/17/2026 19:39 | 9 | 43.59 |
| 08/17/2026 19:39 | 4 | 43.59 |
| 08/17/2026 19:39 | 34 | 43.61 |
| 08/17/2026 19:38 | 95 | 43.62 |
| 08/17/2026 19:38 | 100 | 43.63 |
| 08/17/2026 19:38 | 25 | 43.64 |
| 08/17/2026 19:38 | 1 | 43.64 |
| 08/17/2026 19:38 | 5 | 43.62 |
| 08/17/2026 19:38 | 1 | 43.62 |
| 08/17/2026 19:38 | 6 | 43.62 |
| 08/17/2026 19:38 | 2 | 43.62 |
| 08/17/2026 19:38 | 1 | 43.63 |
| 08/17/2026 19:38 | 4 | 43.63 |
| 08/17/2026 19:38 | 21 | 43.63 |
| 08/17/2026 19:38 | 79 | 43.63 |
| 08/17/2026 19:38 | 16 | 43.63 |
| 08/17/2026 19:38 | 5 | 43.63 |
| 08/17/2026 19:38 | 2 | 43.645 |
| 08/17/2026 19:38 | 25 | 43.64 |
| 08/17/2026 19:38 | 125 | 43.64 |
| 08/17/2026 19:38 | 100 | 43.64 |
| 08/17/2026 19:38 | 24 | 43.64 |
| 08/17/2026 19:38 | 100 | 43.64 |
| 08/17/2026 19:38 | 8 | 43.65 |
| 08/17/2026 19:38 | 50 | 43.66 |
| 08/17/2026 19:38 | 6 | 43.66 |
| 08/17/2026 19:38 | 16 | 43.66 |
| 08/17/2026 19:38 | 84 | 43.66 |
| 08/17/2026 19:38 | 46 | 43.66 |
| 08/17/2026 19:38 | 45 | 43.66 |
| 08/17/2026 19:38 | 25 | 43.66 |
| 08/17/2026 19:36 | 2 | 43.68 |
| 08/17/2026 19:36 | 5 | 43.68 |
| 08/17/2026 19:36 | 5 | 43.68 |
| 08/17/2026 19:36 | 100 | 43.68 |
| 08/17/2026 19:36 | 2 | 43.67 |
| 08/17/2026 19:34 | 9 | 43.64 |
| 08/17/2026 19:34 | 57 | 43.64 |
| 08/17/2026 19:34 | 1 | 43.63 |
| 08/17/2026 19:34 | 1 | 43.63 |
| 08/17/2026 19:34 | 1 | 43.63 |
| 08/17/2026 19:34 | 1 | 43.63 |
| 08/17/2026 19:34 | 10 | 43.63 |
| 08/17/2026 19:34 | 10 | 43.63 |
| 08/17/2026 19:34 | 100 | 43.63 |
| 08/17/2026 19:34 | 25 | 43.655 |
| 08/17/2026 19:34 | 1 | 43.65 |
| 08/17/2026 19:34 | 16 | 43.64 |
| 08/17/2026 19:34 | 1 | 43.64 |
| 08/17/2026 19:32 | 7 | 43.65 |
| 08/17/2026 19:32 | 20 | 43.65 |
| 08/17/2026 19:32 | 6 | 43.63 |
| 08/17/2026 19:32 | 50 | 43.63 |
| 08/17/2026 19:32 | 79 | 43.63 |
| 08/17/2026 19:32 | 10 | 43.64 |
| 08/17/2026 19:32 | 100 | 43.64 |
| 08/17/2026 19:32 | 3 | 43.64 |
| 08/17/2026 19:31 | 36 | 43.65 |
| 08/17/2026 19:31 | 26 | 43.66 |
| 08/17/2026 19:31 | 15 | 43.66 |
| 08/17/2026 19:31 | 10 | 43.66 |
| 08/17/2026 19:31 | 5 | 43.66 |
| 08/17/2026 19:31 | 4 | 43.67 |
| 08/17/2026 19:31 | 24 | 43.67 |
| 08/17/2026 19:31 | 1 | 43.67 |
| 08/17/2026 19:31 | 22 | 43.67 |
| 08/17/2026 19:31 | 1 | 43.67 |
| 08/17/2026 19:31 | 1 | 43.67 |
| 08/17/2026 19:31 | 20 | 43.67 |
| 08/17/2026 19:31 | 5 | 43.67 |
| 08/17/2026 19:31 | 3 | 43.65 |
| 08/17/2026 19:30 | 50 | 43.65 |
| 08/17/2026 19:30 | 2 | 43.64 |
| 08/17/2026 19:30 | 19 | 43.64 |
| 08/17/2026 19:30 | 40 | 43.64 |
| 08/17/2026 19:30 | 4 | 43.63 |
| 08/17/2026 19:29 | 3 | 43.62 |
| 08/17/2026 19:29 | 1 | 43.59 |
| 08/17/2026 19:28 | 100 | 43.61 |
| 08/17/2026 19:28 | 100 | 43.61 |
| 08/17/2026 19:27 | 62 | 43.60 |
| 08/17/2026 19:27 | 37 | 43.59 |
| 08/17/2026 19:27 | 2 | 43.58 |
| 08/17/2026 19:27 | 1 | 43.58 |
| 08/17/2026 19:27 | 1 | 43.58 |
| 08/17/2026 19:27 | 1 | 43.58 |
| 08/17/2026 19:27 | 1 | 43.58 |
| 08/17/2026 19:27 | 1 | 43.58 |
| 08/17/2026 19:27 | 1 | 43.58 |
| 08/17/2026 19:27 | 2 | 43.58 |
| 08/17/2026 19:27 | 1 | 43.57 |
| 08/17/2026 19:27 | 49 | 43.58 |
| 08/17/2026 19:27 | 27 | 43.58 |
| 08/17/2026 19:27 | 4 | 43.60 |
| 08/17/2026 19:27 | 10 | 43.59 |
| 08/17/2026 19:27 | 91 | 43.59 |
| 08/17/2026 19:27 | 80 | 43.59 |
| 08/17/2026 19:27 | 2 | 43.59 |
| 08/17/2026 19:27 | 1 | 43.60 |
| 08/17/2026 19:27 | 50 | 43.60 |
| 08/17/2026 19:27 | 50 | 43.60 |
| 08/17/2026 19:27 | 73 | 43.60 |
| 08/17/2026 19:27 | 1 | 43.60 |
| 08/17/2026 19:27 | 100 | 43.61 |
| 08/17/2026 19:27 | 100 | 43.61 |
| 08/17/2026 19:27 | 3 | 43.60 |
| 08/17/2026 19:27 | 20 | 43.59 |
| 08/17/2026 19:25 | 100 | 43.57 |
| 08/17/2026 19:25 | 74 | 43.58 |
| 08/17/2026 19:25 | 26 | 43.58 |
| 08/17/2026 19:25 | 100 | 43.56 |
| 08/17/2026 19:25 | 100 | 43.56 |
| 08/17/2026 19:25 | 100 | 43.55 |
| 08/17/2026 19:25 | 2 | 43.55 |
| 08/17/2026 19:25 | 2 | 43.55 |
| 08/17/2026 19:25 | 70 | 43.55 |
| 08/17/2026 19:25 | 1 | 43.54 |
| 08/17/2026 19:25 | 100 | 43.54 |
| 08/17/2026 19:24 | 46 | 43.54 |
| 08/17/2026 19:24 | 4 | 43.54 |
| 08/17/2026 19:24 | 293 | 43.54 |
| 08/17/2026 19:24 | 2 | 43.49 |
| 08/17/2026 19:24 | 2 | 43.49 |
| 08/17/2026 19:23 | 1 | 43.49 |
| 08/17/2026 19:23 | 23 | 43.49 |
| 08/17/2026 19:23 | 20 | 43.505 |
| 08/17/2026 19:23 | 1 | 43.49 |
| 08/17/2026 19:23 | 31 | 43.50 |
| 08/17/2026 19:22 | 20 | 43.53 |
| 08/17/2026 19:22 | 20 | 43.53 |
| 08/17/2026 19:22 | 48 | 43.52 |
| 08/17/2026 19:22 | 14 | 43.51 |
| 08/17/2026 19:22 | 46 | 43.51 |
| 08/17/2026 19:22 | 76 | 43.51 |
| 08/17/2026 19:22 | 1 | 43.51 |
| 08/17/2026 19:22 | 46 | 43.51 |
| 08/17/2026 19:22 | 1 | 43.49 |
| 08/17/2026 19:22 | 100 | 43.50 |
| 08/17/2026 19:22 | 1 | 43.50 |
| 08/17/2026 19:22 | 50 | 43.50 |
| 08/17/2026 19:22 | 5 | 43.505 |
| 08/17/2026 19:22 | 2 | 43.505 |
| 08/17/2026 19:22 | 50 | 43.505 |
| 08/17/2026 19:21 | 50 | 43.51 |
| 08/17/2026 19:21 | 50 | 43.51 |
| 08/17/2026 19:21 | 2 | 43.50 |
| 08/17/2026 19:21 | 25 | 43.50 |
| 08/17/2026 19:21 | 1 | 43.50 |
| 08/17/2026 19:21 | 3 | 43.52 |
| 08/17/2026 19:21 | 7 | 43.51 |
| 08/17/2026 19:21 | 100 | 43.51 |
| 08/17/2026 19:21 | 32 | 43.51 |
| 08/17/2026 19:21 | 11 | 43.51 |
| 08/17/2026 19:21 | 1 | 43.51 |
| 08/17/2026 19:20 | 24 | 43.52 |
| 08/17/2026 19:20 | 24 | 43.52 |
| 08/17/2026 19:20 | 1 | 43.52 |
| 08/17/2026 19:20 | 10 | 43.53 |
| 08/17/2026 19:20 | 27 | 43.53 |
| 08/17/2026 19:20 | 73 | 43.53 |
| 08/17/2026 19:20 | 27 | 43.53 |
| 08/17/2026 19:20 | 1 | 43.53 |
| 08/17/2026 19:20 | 10 | 43.53 |
| 08/17/2026 19:20 | 200 | 43.56 |
| 08/17/2026 19:20 | 20 | 43.56 |
| 08/17/2026 19:20 | 1 | 43.56 |
| 08/17/2026 19:20 | 10 | 43.57 |
| 08/17/2026 19:20 | 8 | 43.54 |
| 08/17/2026 19:19 | 12 | 43.53 |
| 08/17/2026 19:19 | 19 | 43.53 |
| 08/17/2026 19:19 | 19 | 43.53 |
| 08/17/2026 19:19 | 4 | 43.545 |
| 08/17/2026 19:19 | 3 | 43.53 |
| 08/17/2026 19:19 | 8 | 43.53 |
| 08/17/2026 19:19 | 8 | 43.53 |
| 08/17/2026 19:18 | 20 | 43.545 |
| 08/17/2026 19:18 | 11 | 43.53 |
| 08/17/2026 19:18 | 3 | 43.53 |
| 08/17/2026 19:18 | 1 | 43.54 |
| 08/17/2026 19:18 | 1 | 43.54 |
| 08/17/2026 19:18 | 27 | 43.54 |
| 08/17/2026 19:18 | 45 | 43.54 |
| 08/17/2026 19:18 | 10 | 43.54 |
| 08/17/2026 19:18 | 18 | 43.54 |
| 08/17/2026 19:18 | 25 | 43.56 |
| 08/17/2026 19:18 | 1 | 43.56 |
| 08/17/2026 19:18 | 1 | 43.55 |
| 08/17/2026 19:18 | 40 | 43.56 |
| 08/17/2026 19:18 | 1 | 43.56 |
| 08/17/2026 19:16 | 65 | 43.58 |
| 08/17/2026 19:16 | 6 | 43.58 |
| 08/17/2026 19:16 | 100 | 43.58 |
| 08/17/2026 19:16 | 10 | 43.58 |
| 08/17/2026 19:16 | 100 | 43.58 |
| 08/17/2026 19:16 | 20 | 43.60 |
| 08/17/2026 19:15 | 2 | 43.60 |
| 08/17/2026 19:15 | 100 | 43.60 |
| 08/17/2026 19:15 | 2 | 43.60 |
| 08/17/2026 19:15 | 10 | 43.60 |
| 08/17/2026 19:15 | 22 | 43.57 |
| 08/17/2026 19:15 | 3 | 43.57 |
| 08/17/2026 19:14 | 1 | 43.565 |
| 08/17/2026 19:14 | 19 | 43.55 |
| 08/17/2026 19:14 | 2 | 43.55 |
| 08/17/2026 19:14 | 100 | 43.55 |
| 08/17/2026 19:14 | 3 | 43.55 |
| 08/17/2026 19:14 | 9 | 43.55 |
| 08/17/2026 19:14 | 2 | 43.55 |
| 08/17/2026 19:14 | 39 | 43.55 |
| 08/17/2026 19:14 | 3 | 43.56 |
| 08/17/2026 19:14 | 25 | 43.58 |
| 08/17/2026 19:14 | 10 | 43.58 |
| 08/17/2026 19:14 | 10 | 43.58 |
| 08/17/2026 19:14 | 50 | 43.59 |
| 08/17/2026 19:14 | 16 | 43.59 |
| 08/17/2026 19:14 | 100 | 43.59 |
| 08/17/2026 19:14 | 10 | 43.59 |
| 08/17/2026 19:14 | 2 | 43.59 |
| 08/17/2026 19:14 | 21 | 43.61 |
| 08/17/2026 19:14 | 5 | 43.61 |
| 08/17/2026 19:14 | 6 | 43.61 |
| 08/17/2026 19:14 | 10 | 43.61 |
| 08/17/2026 19:14 | 46 | 43.61 |
| 08/17/2026 19:14 | 5 | 43.61 |
| 08/17/2026 19:14 | 40 | 43.61 |
| 08/17/2026 19:14 | 5 | 43.61 |
| 08/17/2026 19:14 | 21 | 43.61 |
| 08/17/2026 19:14 | 21 | 43.61 |
| 08/17/2026 19:14 | 17 | 43.61 |
| 08/17/2026 19:14 | 26 | 43.62 |
| 08/17/2026 19:14 | 32 | 43.62 |
| 08/17/2026 19:14 | 1 | 43.63 |
| 08/17/2026 19:14 | 10 | 43.63 |
| 08/17/2026 19:14 | 10 | 43.63 |
| 08/17/2026 19:14 | 100 | 43.63 |
| 08/17/2026 19:13 | 12 | 43.64 |
| 08/17/2026 19:13 | 20 | 43.64 |
| 08/17/2026 19:13 | 17 | 43.66 |
| 08/17/2026 19:13 | 7 | 43.66 |
| 08/17/2026 19:13 | 7 | 43.66 |
| 08/17/2026 19:13 | 18 | 43.66 |
| 08/17/2026 19:13 | 24 | 43.66 |
| 08/17/2026 19:13 | 90 | 43.68 |
| 08/17/2026 19:13 | 100 | 43.675 |
| 08/17/2026 19:13 | 116 | 43.675 |
| 08/17/2026 19:13 | 165 | 43.675 |
| 08/17/2026 19:13 | 100 | 43.67 |
| 08/17/2026 19:13 | 90 | 43.675 |
| 08/17/2026 19:13 | 150 | 43.675 |
| 08/17/2026 19:13 | 81 | 43.68 |
| 08/17/2026 19:13 | 100 | 43.68 |
| 08/17/2026 19:13 | 100 | 43.68 |
| 08/17/2026 19:13 | 19 | 43.67 |
| 08/17/2026 19:13 | 20 | 43.67 |
| 08/17/2026 19:13 | 19 | 43.65 |
| 08/17/2026 19:13 | 10 | 43.66 |
| 08/17/2026 19:13 | 8 | 43.65 |
| 08/17/2026 19:13 | 51 | 43.65 |
| 08/17/2026 19:13 | 16 | 43.65 |
| 08/17/2026 19:13 | 20 | 43.645 |
| 08/17/2026 19:13 | 20 | 43.645 |
| 08/17/2026 19:13 | 1 | 43.64 |
| 08/17/2026 19:13 | 6 | 43.63 |
| 08/17/2026 19:13 | 4 | 43.635 |
| 08/17/2026 19:13 | 14 | 43.63 |
| 08/17/2026 19:13 | 46 | 43.63 |
| 08/17/2026 19:13 | 6 | 43.63 |
| 08/17/2026 19:13 | 25 | 43.64 |
| 08/17/2026 19:13 | 190 | 43.63 |
| 08/17/2026 19:13 | 1 | 43.64 |
| 08/17/2026 19:12 | 20 | 43.62 |
| 08/17/2026 19:12 | 80 | 43.62 |
| 08/17/2026 19:12 | 42 | 43.62 |
| 08/17/2026 19:12 | 17 | 43.62 |
| 08/17/2026 19:12 | 6 | 43.62 |
| 08/17/2026 19:12 | 10 | 43.61 |
| 08/17/2026 19:12 | 42 | 43.61 |
| 08/17/2026 19:12 | 10 | 43.61 |
| 08/17/2026 19:12 | 23 | 43.62 |
| 08/17/2026 19:12 | 1 | 43.63 |
| 08/17/2026 19:12 | 47 | 43.63 |
| 08/17/2026 19:12 | 28 | 43.62 |
| 08/17/2026 19:12 | 49 | 43.62 |
| 08/17/2026 19:12 | 20 | 43.63 |
| 08/17/2026 19:12 | 33 | 43.64 |
| 08/17/2026 19:12 | 10 | 43.64 |
| 08/17/2026 19:12 | 74 | 43.64 |
| 08/17/2026 19:12 | 2 | 43.65 |
| 08/17/2026 19:12 | 80 | 43.65 |
| 08/17/2026 19:12 | 20 | 43.65 |
| 08/17/2026 19:12 | 10 | 43.65 |
| 08/17/2026 19:12 | 37 | 43.65 |
| 08/17/2026 19:12 | 1 | 43.65 |
| 08/17/2026 19:12 | 20 | 43.65 |
| 08/17/2026 19:12 | 1 | 43.66 |
| 08/17/2026 19:12 | 1 | 43.665 |
| 08/17/2026 19:11 | 100 | 43.665 |
| 08/17/2026 19:11 | 20 | 43.665 |
| 08/17/2026 19:11 | 10 | 43.665 |
| 08/17/2026 19:10 | 50 | 43.67 |
| 08/17/2026 19:10 | 4 | 43.67 |
| 08/17/2026 19:10 | 40 | 43.67 |
| 08/17/2026 19:10 | 50 | 43.67 |
| 08/17/2026 19:10 | 5 | 43.67 |
| 08/17/2026 19:10 | 50 | 43.67 |
| 08/17/2026 19:10 | 50 | 43.67 |
| 08/17/2026 19:09 | 26 | 43.63 |
| 08/17/2026 19:09 | 9 | 43.62 |
| 08/17/2026 19:09 | 2 | 43.62 |
| 08/17/2026 19:09 | 3 | 43.62 |
| 08/17/2026 19:09 | 7 | 43.62 |
| 08/17/2026 19:09 | 1 | 43.63 |
| 08/17/2026 19:08 | 1 | 43.66 |
| 08/17/2026 19:07 | 50 | 43.66 |
| 08/17/2026 19:07 | 11 | 43.63 |
| 08/17/2026 19:07 | 10 | 43.63 |
| 08/17/2026 19:07 | 24 | 43.63 |
| 08/17/2026 19:07 | 1 | 43.63 |
| 08/17/2026 19:07 | 100 | 43.63 |
| 08/17/2026 19:07 | 35 | 43.63 |
| 08/17/2026 19:07 | 10 | 43.62 |
| 08/17/2026 19:04 | 6 | 43.61 |
| 08/17/2026 19:04 | 1 | 43.61 |
| 08/17/2026 19:04 | 1 | 43.61 |
| 08/17/2026 19:04 | 15 | 43.61 |
| 08/17/2026 19:04 | 14 | 43.61 |
| 08/17/2026 19:04 | 1 | 43.61 |
| 08/17/2026 19:04 | 19 | 43.61 |
| 08/17/2026 19:04 | 8 | 43.61 |
| 08/17/2026 19:04 | 17 | 43.61 |
| 08/17/2026 19:04 | 21 | 43.61 |
| 08/17/2026 19:04 | 2 | 43.59 |
| 08/17/2026 19:04 | 7 | 43.59 |
| 08/17/2026 19:04 | 1 | 43.59 |
| 08/17/2026 19:03 | 10 | 43.62 |
| 08/17/2026 19:03 | 3 | 43.61 |
| 08/17/2026 19:03 | 2 | 43.61 |
| 08/17/2026 19:03 | 10 | 43.62 |
| 08/17/2026 19:03 | 99 | 43.62 |
| 08/17/2026 19:03 | 1 | 43.62 |
| 08/17/2026 19:03 | 10 | 43.64 |
| 08/17/2026 19:03 | 14 | 43.64 |
| 08/17/2026 19:03 | 92 | 43.64 |
| 08/17/2026 19:03 | 10 | 43.65 |
| 08/17/2026 19:03 | 26 | 43.67 |
| 08/17/2026 19:03 | 100 | 43.67 |
| 08/17/2026 19:03 | 24 | 43.67 |
| 08/17/2026 19:03 | 100 | 43.67 |
| 08/17/2026 19:03 | 24 | 43.67 |
| 08/17/2026 19:03 | 24 | 43.67 |
| 08/17/2026 19:03 | 87 | 43.67 |
| 08/17/2026 19:03 | 48 | 43.68 |
| 08/17/2026 19:03 | 10 | 43.68 |
| 08/17/2026 19:03 | 100 | 43.68 |
| 08/17/2026 19:03 | 31 | 43.68 |
| 08/17/2026 19:03 | 100 | 43.69 |
| 08/17/2026 19:03 | 100 | 43.69 |
| 08/17/2026 19:03 | 155 | 43.69 |
| 08/17/2026 19:03 | 85 | 43.69 |
| 08/17/2026 19:03 | 15 | 43.69 |
| 08/17/2026 19:03 | 8 | 43.69 |
| 08/17/2026 19:03 | 25 | 43.69 |
| 08/17/2026 19:03 | 100 | 43.69 |
| 08/17/2026 19:03 | 25 | 43.69 |
| 08/17/2026 19:03 | 7 | 43.69 |
| 08/17/2026 19:03 | 10 | 43.68 |
| 08/17/2026 19:03 | 1 | 43.69 |
| 08/17/2026 19:03 | 1 | 43.70 |
| 08/17/2026 19:03 | 40 | 43.69 |
| 08/17/2026 19:02 | 2 | 43.68 |
| 08/17/2026 19:02 | 1 | 43.68 |
| 08/17/2026 19:02 | 42 | 43.68 |
| 08/17/2026 19:02 | 7 | 43.68 |
| 08/17/2026 19:02 | 27 | 43.68 |
| 08/17/2026 19:02 | 17 | 43.68 |
| 08/17/2026 19:01 | 11 | 43.68 |
| 08/17/2026 19:01 | 25 | 43.68 |
| 08/17/2026 19:01 | 10 | 43.68 |
| 08/17/2026 19:01 | 10 | 43.68 |
| 08/17/2026 19:01 | 55 | 43.68 |
| 08/17/2026 19:01 | 17 | 43.69 |
| 08/17/2026 19:01 | 2 | 43.69 |
| 08/17/2026 19:01 | 2 | 43.69 |
| 08/17/2026 19:01 | 3 | 43.69 |
| 08/17/2026 19:01 | 7 | 43.69 |
| 08/17/2026 19:01 | 2 | 43.66 |
| 08/17/2026 19:01 | 2 | 43.66 |
| 08/17/2026 19:01 | 6 | 43.66 |
| 08/17/2026 19:01 | 13 | 43.66 |
| 08/17/2026 19:01 | 100 | 43.66 |
| 08/17/2026 19:00 | 100 | 43.65 |
| 08/17/2026 19:00 | 5 | 43.65 |
| 08/17/2026 19:00 | 25 | 43.65 |
| 08/17/2026 19:00 | 15 | 43.65 |
| 08/17/2026 19:00 | 1 | 43.65 |
| 08/17/2026 19:00 | 100 | 43.64 |
| 08/17/2026 19:00 | 100 | 43.64 |
| 08/17/2026 19:00 | 20 | 43.63 |
| 08/17/2026 19:00 | 5 | 43.63 |
| 08/17/2026 19:00 | 100 | 43.63 |
| 08/17/2026 19:00 | 5 | 43.63 |
| 08/17/2026 19:00 | 40 | 43.63 |
| 08/17/2026 19:00 | 12 | 43.63 |
| 08/17/2026 19:00 | 6 | 43.63 |
| 08/17/2026 19:00 | 100 | 43.62 |
| 08/17/2026 19:00 | 100 | 43.62 |
| 08/17/2026 19:00 | 239 | 43.62 |
| 08/17/2026 19:00 | 1 | 43.62 |
| 08/17/2026 19:00 | 2 | 43.62 |
| 08/17/2026 19:00 | 9 | 43.61 |
| 08/17/2026 19:00 | 3 | 43.61 |
| 08/17/2026 19:00 | 6 | 43.61 |
| 08/17/2026 19:00 | 2 | 43.60 |
| 08/17/2026 19:00 | 1 | 43.59 |
| 08/17/2026 18:59 | 10 | 43.59 |
| 08/17/2026 18:59 | 5 | 43.59 |
| 08/17/2026 18:59 | 5 | 43.59 |
| 08/17/2026 18:59 | 1 | 43.59 |
| 08/17/2026 18:59 | 67 | 43.59 |
| 08/17/2026 18:59 | 50 | 43.59 |
| 08/17/2026 18:59 | 28 | 43.59 |
| 08/17/2026 18:59 | 7 | 43.60 |
| 08/17/2026 18:59 | 72 | 43.59 |
| 08/17/2026 18:59 | 1 | 43.60 |
| 08/17/2026 18:59 | 6 | 43.58 |
| 08/17/2026 18:59 | 1 | 43.58 |
| 08/17/2026 18:59 | 33 | 43.58 |
| 08/17/2026 18:59 | 2 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 2 | 43.58 |
| 08/17/2026 18:58 | 6 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 1 | 43.58 |
| 08/17/2026 18:58 | 2 | 43.58 |
| 08/17/2026 18:58 | 149 | 43.57 |
| 08/17/2026 18:58 | 16 | 43.57 |
| 08/17/2026 18:58 | 10 | 43.58 |
| 08/17/2026 18:58 | 10 | 43.58 |
| 08/17/2026 18:58 | 12 | 43.58 |
| 08/17/2026 18:58 | 12 | 43.58 |
| 08/17/2026 18:57 | 31 | 43.58 |
| 08/17/2026 18:57 | 3 | 43.58 |
| 08/17/2026 18:57 | 22 | 43.58 |
| 08/17/2026 18:57 | 100 | 43.58 |
| 08/17/2026 18:57 | 1 | 43.58 |
| 08/17/2026 18:57 | 72 | 43.57 |
| 08/17/2026 18:57 | 10 | 43.58 |
| 08/17/2026 18:57 | 5 | 43.58 |
| 08/17/2026 18:56 | 14 | 43.55 |
| 08/17/2026 18:56 | 10 | 43.57 |
| 08/17/2026 18:56 | 77 | 43.57 |
| 08/17/2026 18:55 | 11 | 43.57 |
| 08/17/2026 18:55 | 8 | 43.57 |
| 08/17/2026 18:55 | 3 | 43.60 |
| 08/17/2026 18:55 | 7 | 43.56 |
| 08/17/2026 18:55 | 8 | 43.56 |
| 08/17/2026 18:53 | 54 | 43.56 |
| 08/17/2026 18:53 | 40 | 43.55 |
| 08/17/2026 18:53 | 10 | 43.55 |
| 08/17/2026 18:53 | 100 | 43.55 |
| 08/17/2026 18:53 | 84 | 43.55 |
| 08/17/2026 18:53 | 6 | 43.55 |
| 08/17/2026 18:53 | 5 | 43.55 |
| 08/17/2026 18:53 | 100 | 43.55 |
| 08/17/2026 18:53 | 13 | 43.55 |
| 08/17/2026 18:53 | 1 | 43.55 |
| 08/17/2026 18:53 | 100 | 43.55 |
| 08/17/2026 18:53 | 25 | 43.57 |
| 08/17/2026 18:53 | 55 | 43.57 |
| 08/17/2026 18:52 | 10 | 43.58 |
| 08/17/2026 18:52 | 10 | 43.58 |
| 08/17/2026 18:52 | 12 | 43.57 |
| 08/17/2026 18:52 | 5 | 43.57 |
| 08/17/2026 18:52 | 100 | 43.56 |
| 08/17/2026 18:52 | 5 | 43.56 |
| 08/17/2026 18:52 | 100 | 43.54 |
| 08/17/2026 18:52 | 10 | 43.54 |
| 08/17/2026 18:52 | 1 | 43.54 |
| 08/17/2026 18:52 | 5 | 43.54 |
| 08/17/2026 18:52 | 30 | 43.54 |
| 08/17/2026 18:52 | 100 | 43.54 |
| 08/17/2026 18:52 | 4 | 43.53 |
| 08/17/2026 18:52 | 1 | 43.53 |
| 08/17/2026 18:52 | 12 | 43.53 |
| 08/17/2026 18:52 | 34 | 43.53 |
| 08/17/2026 18:52 | 10 | 43.51 |
| 08/17/2026 18:52 | 74 | 43.51 |
| 08/17/2026 18:51 | 4 | 43.51 |
| 08/17/2026 18:51 | 100 | 43.51 |
| 08/17/2026 18:51 | 40 | 43.51 |
| 08/17/2026 18:50 | 2 | 43.505 |
| 08/17/2026 18:50 | 1 | 43.49 |
| 08/17/2026 18:50 | 25 | 43.50 |
| 08/17/2026 18:49 | 2 | 43.52 |
| 08/17/2026 18:48 | 12 | 43.47 |
| 08/17/2026 18:48 | 10 | 43.48 |
| 08/17/2026 18:48 | 10 | 43.48 |
| 08/17/2026 18:48 | 22 | 43.48 |
| 08/17/2026 18:48 | 22 | 43.48 |
| 08/17/2026 18:48 | 50 | 43.48 |
| 08/17/2026 18:48 | 97 | 43.49 |
| 08/17/2026 18:47 | 50 | 43.50 |
| 08/17/2026 18:46 | 3 | 43.47 |
| 08/17/2026 18:46 | 19 | 43.47 |
| 08/17/2026 18:46 | 95 | 43.47 |
| 08/17/2026 18:46 | 26 | 43.47 |
| 08/17/2026 18:46 | 24 | 43.46 |
| 08/17/2026 18:45 | 100 | 43.45 |
| 08/17/2026 18:45 | 87 | 43.45 |
| 08/17/2026 18:45 | 13 | 43.45 |
| 08/17/2026 18:45 | 100 | 43.45 |
| 08/17/2026 18:45 | 87 | 43.45 |
| 08/17/2026 18:45 | 13 | 43.45 |
| 08/17/2026 18:45 | 100 | 43.44 |
| 08/17/2026 18:45 | 100 | 43.44 |
| 08/17/2026 18:45 | 100 | 43.44 |
| 08/17/2026 18:45 | 103 | 43.44 |
| 08/17/2026 18:45 | 120 | 43.44 |
| 08/17/2026 18:45 | 42 | 43.44 |
| 08/17/2026 18:45 | 100 | 43.44 |
| 08/17/2026 18:45 | 100 | 43.44 |
| 08/17/2026 18:45 | 20 | 43.44 |
| 08/17/2026 18:45 | 10 | 43.44 |
| 08/17/2026 18:45 | 100 | 43.46 |
| 08/17/2026 18:45 | 100 | 43.46 |
| 08/17/2026 18:45 | 100 | 43.46 |
| 08/17/2026 18:45 | 33 | 43.44 |
| 08/17/2026 18:45 | 67 | 43.44 |
| 08/17/2026 18:45 | 100 | 43.44 |
| 08/17/2026 18:45 | 100 | 43.44 |
| 08/17/2026 18:45 | 76 | 43.43 |
| 08/17/2026 18:45 | 100 | 43.43 |
| 08/17/2026 18:45 | 18 | 43.43 |
| 08/17/2026 18:45 | 12 | 43.42 |
| 08/17/2026 18:45 | 100 | 43.42 |
| 08/17/2026 18:45 | 100 | 43.39 |
| 08/17/2026 18:45 | 2 | 43.36 |
| 08/17/2026 18:45 | 100 | 43.36 |
| 08/17/2026 18:44 | 19 | 43.34 |
| 08/17/2026 18:44 | 31 | 43.34 |
| 08/17/2026 18:44 | 15 | 43.33 |
| 08/17/2026 18:44 | 53 | 43.33 |
| 08/17/2026 18:44 | 60 | 43.33 |
| 08/17/2026 18:44 | 13 | 43.32 |
| 08/17/2026 18:44 | 50 | 43.32 |
| 08/17/2026 18:44 | 6 | 43.33 |
| 08/17/2026 18:44 | 1 | 43.33 |
| 08/17/2026 18:44 | 2 | 43.34 |
| 08/17/2026 18:44 | 44 | 43.34 |
| 08/17/2026 18:44 | 22 | 43.36 |
| 08/17/2026 18:43 | 30 | 43.37 |
| 08/17/2026 18:43 | 10 | 43.37 |
| 08/17/2026 18:43 | 10 | 43.38 |
| 08/17/2026 18:43 | 44 | 43.38 |
| 08/17/2026 18:43 | 32 | 43.38 |
| 08/17/2026 18:43 | 32 | 43.38 |
| 08/17/2026 18:43 | 36 | 43.38 |
| 08/17/2026 18:43 | 49 | 43.38 |
| 08/17/2026 18:43 | 1 | 43.38 |
| 08/17/2026 18:43 | 2 | 43.39 |
| 08/17/2026 18:43 | 1 | 43.39 |
| 08/17/2026 18:43 | 1 | 43.39 |
| 08/17/2026 18:43 | 33 | 43.39 |
| 08/17/2026 18:43 | 2 | 43.40 |
| 08/17/2026 18:43 | 100 | 43.40 |
| 08/17/2026 18:43 | 14 | 43.41 |
| 08/17/2026 18:43 | 37 | 43.41 |
| 08/17/2026 18:43 | 9 | 43.41 |
| 08/17/2026 18:43 | 1 | 43.41 |
| 08/17/2026 18:43 | 29 | 43.42 |
| 08/17/2026 18:43 | 38 | 43.42 |
| 08/17/2026 18:43 | 20 | 43.43 |
| 08/17/2026 18:42 | 2 | 43.44 |
| 08/17/2026 18:42 | 100 | 43.44 |
| 08/17/2026 18:42 | 17 | 43.45 |
| 08/17/2026 18:42 | 5 | 43.44 |
| 08/17/2026 18:42 | 8 | 43.44 |
| 08/17/2026 18:42 | 2 | 43.44 |
| 08/17/2026 18:42 | 34 | 43.44 |
| 08/17/2026 18:42 | 100 | 43.44 |
| 08/17/2026 18:42 | 44 | 43.44 |
| 08/17/2026 18:42 | 24 | 43.44 |
| 08/17/2026 18:42 | 100 | 43.45 |
| 08/17/2026 18:42 | 10 | 43.45 |
| 08/17/2026 18:42 | 100 | 43.45 |
| 08/17/2026 18:42 | 142 | 43.45 |
| 08/17/2026 18:42 | 2 | 43.46 |
| 08/17/2026 18:42 | 2 | 43.46 |
| 08/17/2026 18:41 | 8 | 43.45 |
| 08/17/2026 18:41 | 10 | 43.45 |
| 08/17/2026 18:41 | 100 | 43.46 |
| 08/17/2026 18:40 | 10 | 43.47 |
| 08/17/2026 18:40 | 10 | 43.47 |
| 08/17/2026 18:40 | 5 | 43.48 |
| 08/17/2026 18:40 | 5 | 43.48 |
| 08/17/2026 18:40 | 5 | 43.49 |
| 08/17/2026 18:40 | 5 | 43.49 |
| 08/17/2026 18:40 | 5 | 43.49 |
| 08/17/2026 18:40 | 5 | 43.49 |
| 08/17/2026 18:40 | 5 | 43.49 |
| 08/17/2026 18:39 | 3 | 43.46 |
| 08/17/2026 18:39 | 7 | 43.46 |
| 08/17/2026 18:39 | 1 | 43.46 |
| 08/17/2026 18:39 | 77 | 43.46 |
| 08/17/2026 18:39 | 100 | 43.46 |
| 08/17/2026 18:38 | 21 | 43.42 |
| 08/17/2026 18:38 | 5 | 43.43 |
| 08/17/2026 18:38 | 10 | 43.43 |
| 08/17/2026 18:38 | 2 | 43.45 |
| 08/17/2026 18:38 | 56 | 43.45 |
| 08/17/2026 18:38 | 100 | 43.45 |
| 08/17/2026 18:37 | 10 | 43.45 |
| 08/17/2026 18:37 | 20 | 43.45 |
| 08/17/2026 18:37 | 98 | 43.47 |
| 08/17/2026 18:37 | 24 | 43.47 |
| 08/17/2026 18:37 | 63 | 43.47 |
| 08/17/2026 18:37 | 62 | 43.47 |
| 08/17/2026 18:37 | 38 | 43.47 |
| 08/17/2026 18:37 | 3 | 43.46 |
| 08/17/2026 18:37 | 2 | 43.46 |
| 08/17/2026 18:36 | 3 | 43.45 |
| 08/17/2026 18:34 | 3 | 43.40 |
| 08/17/2026 18:34 | 10 | 43.43 |
| 08/17/2026 18:34 | 100 | 43.43 |
| 08/17/2026 18:34 | 23 | 43.43 |
| 08/17/2026 18:34 | 62 | 43.43 |
| 08/17/2026 18:34 | 100 | 43.43 |
| 08/17/2026 18:34 | 100 | 43.40 |
| 08/17/2026 18:34 | 100 | 43.40 |
| 08/17/2026 18:34 | 73 | 43.40 |
| 08/17/2026 18:34 | 6 | 43.40 |
| 08/17/2026 18:34 | 2 | 43.40 |
| 08/17/2026 18:33 | 4 | 43.42 |
| 08/17/2026 18:33 | 137 | 43.43 |
| 08/17/2026 18:33 | 63 | 43.43 |
| 08/17/2026 18:33 | 10 | 43.43 |
| 08/17/2026 18:33 | 100 | 43.43 |
| 08/17/2026 18:33 | 44 | 43.43 |
| 08/17/2026 18:33 | 83 | 43.43 |
| 08/17/2026 18:33 | 12 | 43.45 |
| 08/17/2026 18:33 | 30 | 43.45 |
| 08/17/2026 18:33 | 100 | 43.45 |
| 08/17/2026 18:33 | 3 | 43.46 |
| 08/17/2026 18:33 | 42 | 43.46 |
| 08/17/2026 18:33 | 100 | 43.46 |
| 08/17/2026 18:33 | 100 | 43.46 |
| 08/17/2026 18:33 | 78 | 43.46 |
| 08/17/2026 18:33 | 13 | 43.46 |
| 08/17/2026 18:33 | 2 | 43.46 |
| 08/17/2026 18:33 | 3 | 43.47 |
| 08/17/2026 18:33 | 33 | 43.47 |
| 08/17/2026 18:33 | 42 | 43.47 |
| 08/17/2026 18:33 | 100 | 43.48 |
| 08/17/2026 18:33 | 10 | 43.48 |
| 08/17/2026 18:33 | 10 | 43.48 |
| 08/17/2026 18:33 | 100 | 43.48 |
| 08/17/2026 18:33 | 96 | 43.48 |
| 08/17/2026 18:33 | 18 | 43.48 |
| 08/17/2026 18:33 | 2 | 43.48 |
| 08/17/2026 18:32 | 90 | 43.51 |
| 08/17/2026 18:32 | 100 | 43.51 |
| 08/17/2026 18:32 | 8 | 43.50 |
| 08/17/2026 18:32 | 55 | 43.50 |
| 08/17/2026 18:32 | 2 | 43.50 |
| 08/17/2026 18:32 | 42 | 43.50 |
| 08/17/2026 18:32 | 100 | 43.51 |
| 08/17/2026 18:32 | 48 | 43.51 |
| 08/17/2026 18:32 | 10 | 43.51 |
| 08/17/2026 18:32 | 100 | 43.53 |
| 08/17/2026 18:32 | 36 | 43.52 |
| 08/17/2026 18:32 | 6 | 43.52 |
| 08/17/2026 18:32 | 32 | 43.53 |
| 08/17/2026 18:32 | 100 | 43.53 |
| 08/17/2026 18:32 | 43 | 43.53 |
| 08/17/2026 18:32 | 100 | 43.53 |
| 08/17/2026 18:32 | 10 | 43.53 |
| 08/17/2026 18:32 | 10 | 43.53 |
| 08/17/2026 18:32 | 34 | 43.53 |
| 08/17/2026 18:32 | 6 | 43.53 |
| 08/17/2026 18:32 | 99 | 43.54 |
| 08/17/2026 18:32 | 104 | 43.54 |
| 08/17/2026 18:32 | 100 | 43.55 |
| 08/17/2026 18:32 | 100 | 43.55 |
| 08/17/2026 18:32 | 20 | 43.55 |
| 08/17/2026 18:32 | 10 | 43.56 |
| 08/17/2026 18:32 | 2 | 43.57 |
| 08/17/2026 18:32 | 1 | 43.57 |
| 08/17/2026 18:32 | 1 | 43.57 |
| 08/17/2026 18:32 | 1 | 43.57 |
| 08/17/2026 18:31 | 10 | 43.555 |
| 08/17/2026 18:31 | 10 | 43.555 |
| 08/17/2026 18:30 | 100 | 43.55 |
| 08/17/2026 18:30 | 30 | 43.54 |
| 08/17/2026 18:30 | 5 | 43.54 |
| 08/17/2026 18:30 | 6 | 43.54 |
| 08/17/2026 18:30 | 81 | 43.54 |
| 08/17/2026 18:30 | 19 | 43.54 |
| 08/17/2026 18:30 | 12 | 43.54 |
| 08/17/2026 18:30 | 1 | 43.53 |
| 08/17/2026 18:30 | 100 | 43.53 |
| 08/17/2026 18:30 | 20 | 43.53 |
| 08/17/2026 18:30 | 100 | 43.53 |
| 08/17/2026 18:30 | 6 | 43.52 |
| 08/17/2026 18:30 | 44 | 43.52 |
| 08/17/2026 18:29 | 4 | 43.51 |
| 08/17/2026 18:29 | 35 | 43.51 |
| 08/17/2026 18:29 | 73 | 43.51 |
| 08/17/2026 18:29 | 27 | 43.51 |
| 08/17/2026 18:29 | 38 | 43.50 |
| 08/17/2026 18:29 | 1 | 43.50 |
| 08/17/2026 18:28 | 3 | 43.50 |
| 08/17/2026 18:27 | 10 | 43.46 |
| 08/17/2026 18:27 | 86 | 43.455 |
| 08/17/2026 18:27 | 1 | 43.45 |
| 08/17/2026 18:27 | 100 | 43.45 |
| 08/17/2026 18:27 | 100 | 43.45 |
| 08/17/2026 18:27 | 44 | 43.45 |
| 08/17/2026 18:27 | 19 | 43.45 |
| 08/17/2026 18:27 | 53 | 43.45 |
| 08/17/2026 18:27 | 10 | 43.465 |
| 08/17/2026 18:27 | 83 | 43.47 |
| 08/17/2026 18:27 | 50 | 43.47 |
| 08/17/2026 18:27 | 96 | 43.47 |
| 08/17/2026 18:27 | 64 | 43.47 |
| 08/17/2026 18:27 | 25 | 43.47 |
| 08/17/2026 18:27 | 25 | 43.47 |
| 08/17/2026 18:27 | 25 | 43.47 |
| 08/17/2026 18:27 | 10 | 43.48 |
| 08/17/2026 18:27 | 10 | 43.48 |
| 08/17/2026 18:26 | 21 | 43.49 |
| 08/17/2026 18:26 | 77 | 43.49 |
| 08/17/2026 18:26 | 5 | 43.49 |
| 08/17/2026 18:26 | 1 | 43.49 |
| 08/17/2026 18:26 | 1 | 43.49 |
| 08/17/2026 18:26 | 8 | 43.49 |
| 08/17/2026 18:26 | 98 | 43.49 |
| 08/17/2026 18:26 | 5 | 43.48 |
| 08/17/2026 18:26 | 2 | 43.47 |
| 08/17/2026 18:26 | 18 | 43.47 |
| 08/17/2026 18:26 | 100 | 43.47 |
| 08/17/2026 18:26 | 2 | 43.46 |
| 08/17/2026 18:26 | 60 | 43.46 |
| 08/17/2026 18:24 | 75 | 43.44 |
| 08/17/2026 18:24 | 4 | 43.44 |
| 08/17/2026 18:24 | 100 | 43.44 |
| 08/17/2026 18:24 | 1 | 43.44 |
| 08/17/2026 18:24 | 100 | 43.44 |
| 08/17/2026 18:24 | 100 | 43.44 |
| 08/17/2026 18:24 | 5 | 43.44 |
| 08/17/2026 18:24 | 5 | 43.44 |
| 08/17/2026 18:24 | 7 | 43.43 |
| 08/17/2026 18:24 | 12 | 43.43 |
| 08/17/2026 18:24 | 10 | 43.43 |
| 08/17/2026 18:24 | 7 | 43.43 |
| 08/17/2026 18:24 | 9 | 43.43 |
| 08/17/2026 18:24 | 100 | 43.43 |
| 08/17/2026 18:21 | 25 | 43.41 |
| 08/17/2026 18:21 | 20 | 43.41 |
| 08/17/2026 18:21 | 1 | 43.41 |
| 08/17/2026 18:19 | 100 | 43.435 |
| 08/17/2026 18:19 | 25 | 43.42 |
| 08/17/2026 18:19 | 25 | 43.42 |
| 08/17/2026 18:19 | 25 | 43.42 |
| 08/17/2026 18:19 | 25 | 43.42 |
| 08/17/2026 18:19 | 25 | 43.42 |
| 08/17/2026 18:19 | 25 | 43.42 |
| 08/17/2026 18:19 | 10 | 43.43 |
| 08/17/2026 18:19 | 50 | 43.43 |
| 08/17/2026 18:19 | 29 | 43.44 |
| 08/17/2026 18:19 | 12 | 43.44 |
| 08/17/2026 18:19 | 49 | 43.45 |
| 08/17/2026 18:19 | 3 | 43.45 |
| 08/17/2026 18:19 | 1 | 43.45 |
| 08/17/2026 18:19 | 10 | 43.45 |
| 08/17/2026 18:19 | 3 | 43.45 |
| 08/17/2026 18:19 | 1 | 43.45 |
| 08/17/2026 18:19 | 20 | 43.45 |
| 08/17/2026 18:19 | 75 | 43.45 |
| 08/17/2026 18:19 | 10 | 43.47 |
| 08/17/2026 18:18 | 1 | 43.49 |
| 08/17/2026 18:18 | 1 | 43.49 |
| 08/17/2026 18:17 | 170 | 43.47 |
| 08/17/2026 18:17 | 10 | 43.47 |
| 08/17/2026 18:17 | 40 | 43.47 |
| 08/17/2026 18:17 | 5 | 43.46 |
| 08/17/2026 18:17 | 1 | 43.47 |
| 08/17/2026 18:16 | 100 | 43.46 |
| 08/17/2026 18:16 | 5 | 43.45 |
| 08/17/2026 18:16 | 20 | 43.45 |
| 08/17/2026 18:16 | 5 | 43.44 |
| 08/17/2026 18:16 | 1 | 43.44 |
| 08/17/2026 18:16 | 22 | 43.44 |
| 08/17/2026 18:16 | 100 | 43.44 |
| 08/17/2026 18:15 | 7 | 43.44 |
| 08/17/2026 18:15 | 4 | 43.42 |
| 08/17/2026 18:14 | 2 | 43.44 |
| 08/17/2026 18:14 | 10 | 43.44 |
| 08/17/2026 18:14 | 100 | 43.44 |
| 08/17/2026 18:13 | 50 | 43.44 |
| 08/17/2026 18:13 | 10 | 43.44 |
| 08/17/2026 18:13 | 100 | 43.44 |
| 08/17/2026 18:13 | 1 | 43.44 |
| 08/17/2026 18:13 | 100 | 43.44 |
| 08/17/2026 18:12 | 2 | 43.45 |
| 08/17/2026 18:12 | 20 | 43.46 |
| 08/17/2026 18:12 | 38 | 43.49 |
| 08/17/2026 18:12 | 62 | 43.49 |
| 08/17/2026 18:12 | 30 | 43.48 |
| 08/17/2026 18:12 | 5 | 43.46 |
| 08/17/2026 18:12 | 50 | 43.46 |
| 08/17/2026 18:12 | 4 | 43.45 |
| 08/17/2026 18:12 | 1 | 43.45 |
| 08/17/2026 18:12 | 30 | 43.45 |
| 08/17/2026 18:12 | 19 | 43.45 |
| 08/17/2026 18:12 | 93 | 43.45 |
| 08/17/2026 18:11 | 1 | 43.43 |
| 08/17/2026 18:11 | 5 | 43.43 |
| 08/17/2026 18:11 | 40 | 43.43 |
| 08/17/2026 18:11 | 1 | 43.43 |
| 08/17/2026 18:11 | 25 | 43.44 |
| 08/17/2026 18:11 | 18 | 43.44 |
| 08/17/2026 18:11 | 40 | 43.45 |
| 08/17/2026 18:11 | 7 | 43.45 |
| 08/17/2026 18:11 | 100 | 43.455 |
| 08/17/2026 18:11 | 10 | 43.46 |
| 08/17/2026 18:11 | 100 | 43.47 |
| 08/17/2026 18:11 | 48 | 43.47 |
| 08/17/2026 18:11 | 6 | 43.47 |
| 08/17/2026 18:10 | 42 | 43.48 |
| 08/17/2026 18:10 | 12 | 43.48 |
| 08/17/2026 18:10 | 55 | 43.48 |
| 08/17/2026 18:10 | 51 | 43.48 |
| 08/17/2026 18:10 | 10 | 43.48 |
| 08/17/2026 18:10 | 8 | 43.49 |
| 08/17/2026 18:10 | 20 | 43.49 |
| 08/17/2026 18:10 | 12 | 43.50 |
| 08/17/2026 18:10 | 15 | 43.50 |
| 08/17/2026 18:10 | 10 | 43.50 |
| 08/17/2026 18:10 | 80 | 43.50 |
| 08/17/2026 18:10 | 20 | 43.50 |
| 08/17/2026 18:10 | 80 | 43.50 |
| 08/17/2026 18:10 | 48 | 43.51 |
| 08/17/2026 18:10 | 100 | 43.51 |
| 08/17/2026 18:10 | 21 | 43.51 |
| 08/17/2026 18:10 | 79 | 43.51 |
| 08/17/2026 18:10 | 1 | 43.51 |
| 08/17/2026 18:10 | 100 | 43.51 |
| 08/17/2026 18:10 | 39 | 43.51 |
| 08/17/2026 18:10 | 1 | 43.51 |
| 08/17/2026 18:10 | 43 | 43.51 |
| 08/17/2026 18:10 | 37 | 43.51 |
| 08/17/2026 18:10 | 10 | 43.52 |
| 08/17/2026 18:10 | 10 | 43.52 |
| 08/17/2026 18:09 | 10 | 43.54 |
| 08/17/2026 18:09 | 9 | 43.55 |
| 08/17/2026 18:09 | 20 | 43.55 |
| 08/17/2026 18:09 | 5 | 43.55 |
| 08/17/2026 18:09 | 1 | 43.55 |
| 08/17/2026 18:09 | 6 | 43.55 |
| 08/17/2026 18:09 | 1 | 43.55 |
| 08/17/2026 18:09 | 10 | 43.53 |
| 08/17/2026 18:08 | 4 | 43.55 |
| 08/17/2026 18:08 | 10 | 43.53 |
| 08/17/2026 18:08 | 10 | 43.53 |
| 08/17/2026 18:08 | 4 | 43.54 |
| 08/17/2026 18:08 | 5 | 43.54 |
| 08/17/2026 18:08 | 21 | 43.53 |
| 08/17/2026 18:08 | 3 | 43.53 |
| 08/17/2026 18:08 | 69 | 43.53 |
| 08/17/2026 18:08 | 31 | 43.53 |
| 08/17/2026 18:08 | 100 | 43.53 |
| 08/17/2026 18:08 | 17 | 43.53 |
| 08/17/2026 18:08 | 1 | 43.53 |
| 08/17/2026 18:08 | 100 | 43.53 |
| 08/17/2026 18:07 | 100 | 43.515 |
| 08/17/2026 18:06 | 10 | 43.515 |
| 08/17/2026 18:05 | 1 | 43.52 |
| 08/17/2026 18:05 | 69 | 43.49 |
| 08/17/2026 18:05 | 100 | 43.51 |
| 08/17/2026 18:05 | 10 | 43.51 |
| 08/17/2026 18:05 | 43 | 43.51 |
| 08/17/2026 18:05 | 22 | 43.49 |
| 08/17/2026 18:05 | 170 | 43.49 |
| 08/17/2026 18:04 | 38 | 43.48 |
| 08/17/2026 18:04 | 11 | 43.48 |
| 08/17/2026 18:04 | 6 | 43.48 |
| 08/17/2026 18:04 | 2 | 43.48 |
| 08/17/2026 18:04 | 1 | 43.48 |
| 08/17/2026 18:04 | 1 | 43.49 |
| 08/17/2026 18:04 | 50 | 43.50 |
| 08/17/2026 18:04 | 10 | 43.50 |
| 08/17/2026 18:04 | 58 | 43.50 |
| 08/17/2026 18:04 | 20 | 43.50 |
| 08/17/2026 18:04 | 9 | 43.50 |
| 08/17/2026 18:04 | 36 | 43.50 |
| 08/17/2026 18:02 | 10 | 43.53 |
| 08/17/2026 18:01 | 24 | 43.54 |
| 08/17/2026 18:01 | 20 | 43.54 |
| 08/17/2026 18:01 | 3 | 43.55 |
| 08/17/2026 18:01 | 2 | 43.56 |
| 08/17/2026 18:01 | 2 | 43.56 |
| 08/17/2026 18:00 | 2 | 43.57 |
| 08/17/2026 18:00 | 7 | 43.57 |
| 08/17/2026 18:00 | 10 | 43.57 |
| 08/17/2026 18:00 | 10 | 43.58 |
| 08/17/2026 18:00 | 12 | 43.58 |
| 08/17/2026 18:00 | 1 | 43.59 |
| 08/17/2026 18:00 | 17 | 43.59 |
| 08/17/2026 18:00 | 8 | 43.59 |
| 08/17/2026 18:00 | 2 | 43.59 |
| 08/17/2026 18:00 | 8 | 43.59 |
| 08/17/2026 18:00 | 1 | 43.59 |
| 08/17/2026 18:00 | 4 | 43.59 |
| 08/17/2026 18:00 | 2 | 43.60 |
| 08/17/2026 18:00 | 43 | 43.61 |
| 08/17/2026 18:00 | 3 | 43.61 |
| 08/17/2026 18:00 | 1 | 43.61 |
| 08/17/2026 18:00 | 50 | 43.62 |
| 08/17/2026 17:59 | 10 | 43.65 |
| 08/17/2026 17:59 | 15 | 43.65 |
| 08/17/2026 17:59 | 100 | 43.65 |
| 08/17/2026 17:59 | 50 | 43.67 |
| 08/17/2026 17:59 | 39 | 43.67 |
| 08/17/2026 17:59 | 100 | 43.67 |
| 08/17/2026 17:59 | 100 | 43.67 |
| 08/17/2026 17:59 | 100 | 43.67 |
| 08/17/2026 17:59 | 10 | 43.67 |
| 08/17/2026 17:59 | 10 | 43.67 |
| 08/17/2026 17:59 | 10 | 43.67 |
| 08/17/2026 17:56 | 100 | 43.68 |
| 08/17/2026 17:56 | 100 | 43.68 |
| 08/17/2026 17:56 | 9 | 43.66 |
| 08/17/2026 17:56 | 40 | 43.66 |
| 08/17/2026 17:56 | 1 | 43.66 |
| 08/17/2026 17:56 | 13 | 43.66 |
| 08/17/2026 17:56 | 48 | 43.66 |
| 08/17/2026 17:55 | 100 | 43.64 |
| 08/17/2026 17:55 | 100 | 43.64 |
| 08/17/2026 17:55 | 54 | 43.64 |
| 08/17/2026 17:55 | 20 | 43.64 |
| 08/17/2026 17:55 | 1 | 43.63 |
| 08/17/2026 17:55 | 51 | 43.62 |
| 08/17/2026 17:55 | 53 | 43.62 |
| 08/17/2026 17:55 | 35 | 43.60 |
| 08/17/2026 17:55 | 52 | 43.61 |
| 08/17/2026 17:55 | 10 | 43.61 |
| 08/17/2026 17:55 | 15 | 43.61 |
| 08/17/2026 17:55 | 12 | 43.61 |
| 08/17/2026 17:55 | 6 | 43.61 |
| 08/17/2026 17:55 | 68 | 43.61 |
| 08/17/2026 17:55 | 2 | 43.62 |
| 08/17/2026 17:55 | 10 | 43.62 |
| 08/17/2026 17:55 | 11 | 43.62 |
| 08/17/2026 17:55 | 51 | 43.62 |
| 08/17/2026 17:55 | 49 | 43.62 |
| 08/17/2026 17:55 | 1 | 43.62 |
| 08/17/2026 17:55 | 50 | 43.62 |
| 08/17/2026 17:55 | 22 | 43.64 |
| 08/17/2026 17:55 | 50 | 43.64 |
| 08/17/2026 17:55 | 4 | 43.64 |
| 08/17/2026 17:55 | 10 | 43.64 |
| 08/17/2026 17:55 | 11 | 43.64 |
| 08/17/2026 17:55 | 100 | 43.64 |
| 08/17/2026 17:54 | 25 | 43.65 |
| 08/17/2026 17:54 | 2 | 43.65 |
| 08/17/2026 17:54 | 10 | 43.65 |
| 08/17/2026 17:54 | 13 | 43.65 |
| 08/17/2026 17:54 | 36 | 43.66 |
| 08/17/2026 17:54 | 50 | 43.69 |
| 08/17/2026 17:54 | 10 | 43.675 |
| 08/17/2026 17:53 | 10 | 43.675 |
| 08/17/2026 17:52 | 5 | 43.68 |
| 08/17/2026 17:52 | 5 | 43.695 |
| 08/17/2026 17:51 | 44 | 43.69 |
| 08/17/2026 17:50 | 2 | 43.70 |
| 08/17/2026 17:50 | 1 | 43.70 |
| 08/17/2026 17:50 | 100 | 43.70 |
| 08/17/2026 17:50 | 1 | 43.70 |
| 08/17/2026 17:50 | 15 | 43.70 |
| 08/17/2026 17:50 | 100 | 43.69 |
| 08/17/2026 17:50 | 100 | 43.69 |
| 08/17/2026 17:50 | 1 | 43.67 |
| 08/17/2026 17:50 | 100 | 43.68 |
| 08/17/2026 17:50 | 100 | 43.68 |
| 08/17/2026 17:50 | 39 | 43.65 |
| 08/17/2026 17:50 | 13 | 43.65 |
| 08/17/2026 17:50 | 100 | 43.65 |
| 08/17/2026 17:50 | 100 | 43.63 |
| 08/17/2026 17:50 | 46 | 43.63 |
| 08/17/2026 17:50 | 1 | 43.64 |
| 08/17/2026 17:50 | 6 | 43.64 |
| 08/17/2026 17:50 | 100 | 43.64 |
| 08/17/2026 17:50 | 10 | 43.64 |
| 08/17/2026 17:50 | 12 | 43.64 |
| 08/17/2026 17:50 | 10 | 43.64 |
| 08/17/2026 17:50 | 43 | 43.64 |
| 08/17/2026 17:50 | 1 | 43.64 |
| 08/17/2026 17:49 | 8 | 43.66 |
| 08/17/2026 17:48 | 46 | 43.69 |
| 08/17/2026 17:48 | 100 | 43.69 |
| 08/17/2026 17:48 | 10 | 43.69 |
| 08/17/2026 17:48 | 100 | 43.69 |
| 08/17/2026 17:48 | 100 | 43.69 |
| 08/17/2026 17:48 | 10 | 43.69 |
| 08/17/2026 17:48 | 100 | 43.69 |
| 08/17/2026 17:48 | 5 | 43.70 |
| 08/17/2026 17:48 | 5 | 43.70 |
| 08/17/2026 17:47 | 1 | 43.705 |
| 08/17/2026 17:47 | 2 | 43.705 |
| 08/17/2026 17:47 | 2 | 43.705 |
| 08/17/2026 17:47 | 5 | 43.70 |
| 08/17/2026 17:47 | 25 | 43.70 |
| 08/17/2026 17:47 | 25 | 43.70 |
| 08/17/2026 17:47 | 25 | 43.70 |
| 08/17/2026 17:47 | 20 | 43.70 |
| 08/17/2026 17:47 | 5 | 43.70 |
| 08/17/2026 17:45 | 10 | 43.70 |
| 08/17/2026 17:45 | 25 | 43.715 |
| 08/17/2026 17:45 | 33 | 43.71 |
| 08/17/2026 17:45 | 2 | 43.72 |
| 08/17/2026 17:45 | 1 | 43.72 |
| 08/17/2026 17:45 | 1 | 43.71 |
| 08/17/2026 17:45 | 20 | 43.71 |
| 08/17/2026 17:43 | 33 | 43.68 |
| 08/17/2026 17:43 | 100 | 43.70 |
| 08/17/2026 17:43 | 5 | 43.70 |
| 08/17/2026 17:43 | 7 | 43.68 |
| 08/17/2026 17:43 | 20 | 43.68 |
| 08/17/2026 17:43 | 52 | 43.68 |
| 08/17/2026 17:42 | 100 | 43.67 |
| 08/17/2026 17:42 | 2 | 43.66 |
| 08/17/2026 17:42 | 12 | 43.66 |
| 08/17/2026 17:42 | 24 | 43.66 |
| 08/17/2026 17:42 | 39 | 43.66 |
| 08/17/2026 17:42 | 4 | 43.67 |
| 08/17/2026 17:42 | 10 | 43.68 |
| 08/17/2026 17:42 | 10 | 43.68 |
| 08/17/2026 17:42 | 100 | 43.68 |
| 08/17/2026 17:41 | 10 | 43.69 |
| 08/17/2026 17:41 | 10 | 43.69 |
| 08/17/2026 17:41 | 10 | 43.69 |
| 08/17/2026 17:41 | 100 | 43.69 |
| 08/17/2026 17:41 | 2 | 43.69 |
| 08/17/2026 17:41 | 36 | 43.70 |
| 08/17/2026 17:41 | 20 | 43.70 |
| 08/17/2026 17:41 | 20 | 43.70 |
| 08/17/2026 17:40 | 10 | 43.725 |
| 08/17/2026 17:40 | 15 | 43.725 |
| 08/17/2026 17:40 | 10 | 43.725 |
| 08/17/2026 17:39 | 1 | 43.69 |
| 08/17/2026 17:39 | 1 | 43.74 |
| 08/17/2026 17:39 | 20 | 43.74 |
| 08/17/2026 17:39 | 2 | 43.73 |
| 08/17/2026 17:39 | 3 | 43.71 |
| 08/17/2026 17:39 | 8 | 43.71 |
| 08/17/2026 17:38 | 1 | 43.68 |
| 08/17/2026 17:38 | 100 | 43.68 |
| 08/17/2026 17:38 | 10 | 43.68 |
| 08/17/2026 17:38 | 11 | 43.68 |
| 08/17/2026 17:38 | 8 | 43.69 |
| 08/17/2026 17:38 | 17 | 43.69 |
| 08/17/2026 17:38 | 105 | 43.69 |
| 08/17/2026 17:38 | 25 | 43.69 |
| 08/17/2026 17:37 | 100 | 43.71 |
| 08/17/2026 17:37 | 10 | 43.71 |
| 08/17/2026 17:37 | 44 | 43.71 |
| 08/17/2026 17:37 | 1 | 43.71 |
| 08/17/2026 17:37 | 12 | 43.71 |
| 08/17/2026 17:37 | 2 | 43.74 |
| 08/17/2026 17:37 | 1 | 43.74 |
| 08/17/2026 17:37 | 1 | 43.74 |
| 08/17/2026 17:37 | 1 | 43.74 |
| 08/17/2026 17:36 | 33 | 43.70 |
| 08/17/2026 17:36 | 5 | 43.70 |
| 08/17/2026 17:36 | 11 | 43.70 |
| 08/17/2026 17:36 | 27 | 43.67 |
| 08/17/2026 17:36 | 10 | 43.67 |
| 08/17/2026 17:36 | 11 | 43.67 |
| 08/17/2026 17:36 | 10 | 43.68 |
| 08/17/2026 17:36 | 10 | 43.68 |
| 08/17/2026 17:36 | 3 | 43.68 |
| 08/17/2026 17:36 | 100 | 43.68 |
| 08/17/2026 17:36 | 100 | 43.68 |
| 08/17/2026 17:36 | 20 | 43.70 |
| 08/17/2026 17:35 | 10 | 43.71 |
| 08/17/2026 17:35 | 11 | 43.71 |
| 08/17/2026 17:35 | 10 | 43.71 |
| 08/17/2026 17:34 | 4 | 43.73 |
| 08/17/2026 17:34 | 6 | 43.71 |
| 08/17/2026 17:34 | 3 | 43.66 |
| 08/17/2026 17:34 | 5 | 43.66 |
| 08/17/2026 17:34 | 11 | 43.66 |
| 08/17/2026 17:34 | 8 | 43.66 |
| 08/17/2026 17:34 | 6 | 43.66 |
| 08/17/2026 17:33 | 100 | 43.65 |
| 08/17/2026 17:33 | 1 | 43.65 |
| 08/17/2026 17:33 | 12 | 43.65 |
| 08/17/2026 17:33 | 2 | 43.62 |
| 08/17/2026 17:33 | 15 | 43.62 |
| 08/17/2026 17:33 | 100 | 43.62 |
| 08/17/2026 17:32 | 2 | 43.60 |
| 08/17/2026 17:32 | 1 | 43.56 |
| 08/17/2026 17:32 | 2 | 43.58 |
| 08/17/2026 17:32 | 13 | 43.57 |
| 08/17/2026 17:32 | 52 | 43.57 |
| 08/17/2026 17:32 | 1 | 43.57 |
| 08/17/2026 17:32 | 1 | 43.57 |
| 08/17/2026 17:32 | 100 | 43.57 |
| 08/17/2026 17:32 | 56 | 43.57 |
| 08/17/2026 17:32 | 10 | 43.57 |
| 08/17/2026 17:32 | 13 | 43.57 |
| 08/17/2026 17:32 | 19 | 43.61 |
| 08/17/2026 17:32 | 1 | 43.61 |
| 08/17/2026 17:31 | 48 | 43.59 |
| 08/17/2026 17:31 | 98 | 43.59 |
| 08/17/2026 17:31 | 2 | 43.59 |
| 08/17/2026 17:31 | 3 | 43.58 |
| 08/17/2026 17:31 | 72 | 43.58 |
| 08/17/2026 17:31 | 17 | 43.58 |
| 08/17/2026 17:31 | 5 | 43.58 |
| 08/17/2026 17:31 | 16 | 43.58 |
| 08/17/2026 17:30 | 1 | 43.58 |
| 08/17/2026 17:30 | 3 | 43.58 |
| 08/17/2026 17:30 | 5 | 43.56 |
| 08/17/2026 17:30 | 20 | 43.56 |
| 08/17/2026 17:30 | 95 | 43.54 |
| 08/17/2026 17:30 | 5 | 43.54 |
| 08/17/2026 17:30 | 10 | 43.54 |
| 08/17/2026 17:30 | 20 | 43.54 |
| 08/17/2026 17:30 | 100 | 43.53 |
| 08/17/2026 17:30 | 40 | 43.53 |
| 08/17/2026 17:30 | 1 | 43.52 |
| 08/17/2026 17:30 | 40 | 43.52 |
| 08/17/2026 17:30 | 5 | 43.51 |
| 08/17/2026 17:30 | 10 | 43.49 |
| 08/17/2026 17:29 | 11 | 43.47 |
| 08/17/2026 17:29 | 13 | 43.48 |
| 08/17/2026 17:29 | 36 | 43.48 |
| 08/17/2026 17:29 | 10 | 43.49 |
| 08/17/2026 17:29 | 10 | 43.49 |
| 08/17/2026 17:29 | 55 | 43.49 |
| 08/17/2026 17:29 | 37 | 43.49 |
| 08/17/2026 17:29 | 37 | 43.49 |
| 08/17/2026 17:29 | 12 | 43.49 |
| 08/17/2026 17:29 | 45 | 43.49 |
| 08/17/2026 17:29 | 1 | 43.49 |
| 08/17/2026 17:29 | 1 | 43.50 |
| 08/17/2026 17:29 | 1 | 43.50 |
| 08/17/2026 17:29 | 10 | 43.50 |
| 08/17/2026 17:29 | 12 | 43.50 |
| 08/17/2026 17:29 | 15 | 43.50 |
| 08/17/2026 17:29 | 54 | 43.50 |
| 08/17/2026 17:29 | 46 | 43.50 |
| 08/17/2026 17:29 | 15 | 43.51 |
| 08/17/2026 17:29 | 20 | 43.51 |
| 08/17/2026 17:29 | 10 | 43.51 |
| 08/17/2026 17:29 | 14 | 43.51 |
| 08/17/2026 17:29 | 100 | 43.51 |
| 08/17/2026 17:29 | 100 | 43.51 |
| 08/17/2026 17:28 | 2 | 43.53 |
| 08/17/2026 17:28 | 23 | 43.53 |
| 08/17/2026 17:28 | 90 | 43.53 |
| 08/17/2026 17:28 | 80 | 43.53 |
| 08/17/2026 17:28 | 20 | 43.53 |
| 08/17/2026 17:28 | 10 | 43.51 |
| 08/17/2026 17:28 | 10 | 43.51 |
| 08/17/2026 17:28 | 21 | 43.51 |
| 08/17/2026 17:28 | 58 | 43.51 |
| 08/17/2026 17:28 | 2 | 43.51 |
| 08/17/2026 17:27 | 10 | 43.52 |
| 08/17/2026 17:27 | 15 | 43.52 |
| 08/17/2026 17:27 | 37 | 43.52 |
| 08/17/2026 17:27 | 65 | 43.52 |
| 08/17/2026 17:27 | 42 | 43.52 |
| 08/17/2026 17:27 | 8 | 43.52 |
| 08/17/2026 17:27 | 47 | 43.52 |
| 08/17/2026 17:27 | 30 | 43.53 |
| 08/17/2026 17:27 | 20 | 43.53 |
| 08/17/2026 17:27 | 2 | 43.54 |
| 08/17/2026 17:27 | 4 | 43.545 |
| 08/17/2026 17:27 | 1 | 43.54 |
| 08/17/2026 17:27 | 6 | 43.54 |
| 08/17/2026 17:26 | 1 | 43.55 |
| 08/17/2026 17:26 | 2 | 43.55 |
| 08/17/2026 17:26 | 37 | 43.55 |
| 08/17/2026 17:26 | 2 | 43.58 |
| 08/17/2026 17:25 | 7 | 43.57 |
| 08/17/2026 17:25 | 10 | 43.56 |
| 08/17/2026 17:25 | 10 | 43.56 |
| 08/17/2026 17:25 | 55 | 43.56 |
| 08/17/2026 17:25 | 24 | 43.56 |
| 08/17/2026 17:25 | 30 | 43.56 |
| 08/17/2026 17:25 | 12 | 43.56 |
| 08/17/2026 17:25 | 54 | 43.56 |
| 08/17/2026 17:25 | 2 | 43.57 |
| 08/17/2026 17:25 | 2 | 43.58 |
| 08/17/2026 17:24 | 100 | 43.58 |
| 08/17/2026 17:23 | 100 | 43.58 |
| 08/17/2026 17:23 | 25 | 43.59 |
| 08/17/2026 17:23 | 2 | 43.605 |
| 08/17/2026 17:23 | 10 | 43.605 |
| 08/17/2026 17:23 | 15 | 43.605 |
| 08/17/2026 17:22 | 43 | 43.59 |
| 08/17/2026 17:22 | 4 | 43.59 |
| 08/17/2026 17:22 | 5 | 43.59 |
| 08/17/2026 17:22 | 20 | 43.59 |
| 08/17/2026 17:22 | 100 | 43.57 |
| 08/17/2026 17:22 | 10 | 43.57 |
| 08/17/2026 17:22 | 13 | 43.57 |
| 08/17/2026 17:22 | 2 | 43.58 |
| 08/17/2026 17:22 | 69 | 43.58 |
| 08/17/2026 17:22 | 2 | 43.58 |
| 08/17/2026 17:21 | 100 | 43.59 |
| 08/17/2026 17:21 | 26 | 43.56 |
| 08/17/2026 17:21 | 85 | 43.53 |
| 08/17/2026 17:20 | 2 | 43.54 |
| 08/17/2026 17:20 | 32 | 43.55 |
| 08/17/2026 17:20 | 68 | 43.55 |
| 08/17/2026 17:20 | 11 | 43.54 |
| 08/17/2026 17:20 | 89 | 43.54 |
| 08/17/2026 17:20 | 100 | 43.54 |
| 08/17/2026 17:20 | 100 | 43.53 |
| 08/17/2026 17:20 | 18 | 43.52 |
| 08/17/2026 17:20 | 42 | 43.51 |
| 08/17/2026 17:20 | 20 | 43.49 |
| 08/17/2026 17:20 | 10 | 43.48 |
| 08/17/2026 17:20 | 85 | 43.46 |
| 08/17/2026 17:20 | 1 | 43.46 |
| 08/17/2026 17:20 | 157 | 43.46 |
| 08/17/2026 17:20 | 15 | 43.46 |
| 08/17/2026 17:20 | 85 | 43.46 |
| 08/17/2026 17:19 | 161 | 43.435 |
| 08/17/2026 17:19 | 1 | 43.44 |
| 08/17/2026 17:19 | 7 | 43.44 |
| 08/17/2026 17:19 | 6 | 43.44 |
| 08/17/2026 17:19 | 40 | 43.425 |
| 08/17/2026 17:19 | 13 | 43.425 |
| 08/17/2026 17:19 | 10 | 43.425 |
| 08/17/2026 17:19 | 45 | 43.43 |
| 08/17/2026 17:19 | 25 | 43.42 |
| 08/17/2026 17:18 | 100 | 43.42 |
| 08/17/2026 17:17 | 1 | 43.42 |
| 08/17/2026 17:17 | 3 | 43.42 |
| 08/17/2026 17:17 | 10 | 43.42 |
| 08/17/2026 17:17 | 10 | 43.42 |
| 08/17/2026 17:17 | 10 | 43.42 |
| 08/17/2026 17:17 | 29 | 43.42 |
| 08/17/2026 17:17 | 4 | 43.43 |
| 08/17/2026 17:16 | 2 | 43.445 |
| 08/17/2026 17:16 | 45 | 43.45 |
| 08/17/2026 17:16 | 10 | 43.45 |
| 08/17/2026 17:16 | 2 | 43.46 |
| 08/17/2026 17:16 | 6 | 43.46 |
| 08/17/2026 17:15 | 10 | 43.47 |
| 08/17/2026 17:15 | 45 | 43.47 |
| 08/17/2026 17:15 | 12 | 43.48 |
| 08/17/2026 17:15 | 25 | 43.50 |
| 08/17/2026 17:14 | 10 | 43.505 |
| 08/17/2026 17:14 | 10 | 43.505 |
| 08/17/2026 17:14 | 15 | 43.53 |
| 08/17/2026 17:14 | 5 | 43.53 |
| 08/17/2026 17:14 | 100 | 43.53 |
| 08/17/2026 17:14 | 8 | 43.52 |
| 08/17/2026 17:14 | 2 | 43.52 |
| 08/17/2026 17:14 | 1 | 43.52 |
| 08/17/2026 17:14 | 50 | 43.52 |
| 08/17/2026 17:14 | 49 | 43.52 |
| 08/17/2026 17:14 | 48 | 43.52 |
| 08/17/2026 17:14 | 1 | 43.52 |
| 08/17/2026 17:14 | 42 | 43.52 |
| 08/17/2026 17:14 | 5 | 43.52 |
| 08/17/2026 17:14 | 100 | 43.52 |
| 08/17/2026 17:13 | 100 | 43.51 |
| 08/17/2026 17:13 | 5 | 43.51 |
| 08/17/2026 17:13 | 5 | 43.51 |
| 08/17/2026 17:13 | 100 | 43.51 |
| 08/17/2026 17:13 | 3 | 43.50 |
| 08/17/2026 17:13 | 100 | 43.50 |
| 08/17/2026 17:13 | 5 | 43.50 |
| 08/17/2026 17:13 | 2 | 43.50 |
| 08/17/2026 17:13 | 98 | 43.50 |
| 08/17/2026 17:13 | 1 | 43.49 |
| 08/17/2026 17:13 | 1 | 43.49 |
| 08/17/2026 17:13 | 11 | 43.48 |
| 08/17/2026 17:13 | 18 | 43.48 |
| 08/17/2026 17:13 | 2 | 43.48 |
| 08/17/2026 17:13 | 24 | 43.48 |
| 08/17/2026 17:13 | 20 | 43.48 |
| 08/17/2026 17:11 | 10 | 43.43 |
| 08/17/2026 17:11 | 10 | 43.43 |
| 08/17/2026 17:11 | 12 | 43.43 |
| 08/17/2026 17:11 | 43 | 43.43 |
| 08/17/2026 17:11 | 49 | 43.43 |
| 08/17/2026 17:11 | 2 | 43.44 |
| 08/17/2026 17:11 | 10 | 43.44 |
| 08/17/2026 17:11 | 1 | 43.44 |
| 08/17/2026 17:11 | 100 | 43.44 |
| 08/17/2026 17:10 | 100 | 43.47 |
| 08/17/2026 17:10 | 100 | 43.47 |
| 08/17/2026 17:10 | 3 | 43.46 |
| 08/17/2026 17:10 | 2 | 43.46 |
| 08/17/2026 17:10 | 1 | 43.46 |
| 08/17/2026 17:10 | 97 | 43.46 |
| 08/17/2026 17:10 | 1 | 43.46 |
| 08/17/2026 17:10 | 2 | 43.46 |
| 08/17/2026 17:10 | 20 | 43.46 |
| 08/17/2026 17:10 | 1 | 43.45 |
| 08/17/2026 17:10 | 3 | 43.43 |
| 08/17/2026 17:10 | 10 | 43.43 |
| 08/17/2026 17:10 | 10 | 43.43 |
| 08/17/2026 17:09 | 10 | 43.435 |
| 08/17/2026 17:09 | 10 | 43.435 |
| 08/17/2026 17:09 | 34 | 43.435 |
| 08/17/2026 17:09 | 12 | 43.435 |
| 08/17/2026 17:09 | 9 | 43.44 |
| 08/17/2026 17:09 | 1 | 43.44 |
| 08/17/2026 17:08 | 10 | 43.425 |
| 08/17/2026 17:08 | 14 | 43.39 |
| 08/17/2026 17:08 | 34 | 43.39 |
| 08/17/2026 17:08 | 3 | 43.39 |
| 08/17/2026 17:08 | 10 | 43.39 |
| 08/17/2026 17:08 | 10 | 43.39 |
| 08/17/2026 17:08 | 50 | 43.37 |
| 08/17/2026 17:08 | 2 | 43.38 |
| 08/17/2026 17:08 | 1 | 43.39 |
| 08/17/2026 17:08 | 49 | 43.39 |
| 08/17/2026 17:08 | 20 | 43.39 |
| 08/17/2026 17:08 | 100 | 43.39 |
| 08/17/2026 17:08 | 10 | 43.40 |
| 08/17/2026 17:08 | 36 | 43.40 |
| 08/17/2026 17:08 | 32 | 43.40 |
| 08/17/2026 17:08 | 10 | 43.42 |
| 08/17/2026 17:08 | 13 | 43.42 |
| 08/17/2026 17:08 | 10 | 43.42 |
| 08/17/2026 17:08 | 36 | 43.43 |
| 08/17/2026 17:08 | 6 | 43.46 |
| 08/17/2026 17:08 | 1 | 43.46 |
| 08/17/2026 17:08 | 8 | 43.44 |
| 08/17/2026 17:08 | 36 | 43.44 |
| 08/17/2026 17:08 | 2 | 43.44 |
| 08/17/2026 17:08 | 49 | 43.42 |
| 08/17/2026 17:08 | 10 | 43.42 |
| 08/17/2026 17:08 | 10 | 43.43 |
| 08/17/2026 17:08 | 12 | 43.43 |
| 08/17/2026 17:07 | 10 | 43.45 |
| 08/17/2026 17:07 | 12 | 43.45 |
| 08/17/2026 17:07 | 6 | 43.445 |
| 08/17/2026 17:07 | 49 | 43.45 |
| 08/17/2026 17:07 | 10 | 43.45 |
| 08/17/2026 17:07 | 49 | 43.45 |
| 08/17/2026 17:07 | 13 | 43.45 |
| 08/17/2026 17:07 | 10 | 43.45 |
| 08/17/2026 17:07 | 2 | 43.45 |
| 08/17/2026 17:07 | 100 | 43.45 |
| 08/17/2026 17:07 | 50 | 43.46 |
| 08/17/2026 17:07 | 5 | 43.46 |
| 08/17/2026 17:07 | 5 | 43.46 |
| 08/17/2026 17:07 | 10 | 43.48 |
| 08/17/2026 17:07 | 10 | 43.48 |
| 08/17/2026 17:07 | 10 | 43.48 |
| 08/17/2026 17:06 | 20 | 43.47 |
| 08/17/2026 17:06 | 3 | 43.47 |
| 08/17/2026 17:06 | 5 | 43.47 |
| 08/17/2026 17:06 | 1 | 43.47 |
| 08/17/2026 17:05 | 5 | 43.44 |
| 08/17/2026 17:05 | 11 | 43.42 |
| 08/17/2026 17:05 | 8 | 43.42 |
| 08/17/2026 17:05 | 5 | 43.42 |
| 08/17/2026 17:05 | 5 | 43.435 |
| 08/17/2026 17:05 | 141 | 43.42 |
| 08/17/2026 17:04 | 2 | 43.42 |
| 08/17/2026 17:04 | 16 | 43.42 |
| 08/17/2026 17:04 | 10 | 43.41 |
| 08/17/2026 17:04 | 14 | 43.43 |
| 08/17/2026 17:04 | 26 | 43.41 |
| 08/17/2026 17:04 | 21 | 43.41 |
| 08/17/2026 17:04 | 52 | 43.43 |
| 08/17/2026 17:04 | 10 | 43.41 |
| 08/17/2026 17:04 | 11 | 43.41 |
| 08/17/2026 17:04 | 100 | 43.41 |
| 08/17/2026 17:04 | 10 | 43.475 |
| 08/17/2026 17:04 | 10 | 43.475 |
| 08/17/2026 17:03 | 18 | 43.47 |
| 08/17/2026 17:03 | 39 | 43.46 |
| 08/17/2026 17:03 | 3 | 43.46 |
| 08/17/2026 17:03 | 1 | 43.46 |
| 08/17/2026 17:03 | 3 | 43.44 |
| 08/17/2026 17:03 | 9 | 43.44 |
| 08/17/2026 17:03 | 5 | 43.44 |
| 08/17/2026 17:01 | 3 | 43.41 |
| 08/17/2026 17:01 | 5 | 43.385 |
| 08/17/2026 17:01 | 100 | 43.385 |
| 08/17/2026 17:00 | 8 | 43.37 |
| 08/17/2026 17:00 | 20 | 43.37 |
| 08/17/2026 17:00 | 3 | 43.33 |
| 08/17/2026 17:00 | 20 | 43.33 |
| 08/17/2026 17:00 | 12 | 43.33 |
| 08/17/2026 17:00 | 43 | 43.31 |
| 08/17/2026 17:00 | 10 | 43.31 |
| 08/17/2026 17:00 | 12 | 43.31 |
| 08/17/2026 17:00 | 100 | 43.31 |
| 08/17/2026 16:59 | 11 | 43.33 |
| 08/17/2026 16:59 | 11 | 43.33 |
| 08/17/2026 16:59 | 12 | 43.335 |
| 08/17/2026 16:59 | 49 | 43.33 |
| 08/17/2026 16:59 | 10 | 43.33 |
| 08/17/2026 16:59 | 10 | 43.33 |
| 08/17/2026 16:59 | 10 | 43.33 |
| 08/17/2026 16:59 | 16 | 43.34 |
| 08/17/2026 16:59 | 21 | 43.34 |
| 08/17/2026 16:59 | 100 | 43.34 |
| 08/17/2026 16:59 | 20 | 43.37 |
| 08/17/2026 16:59 | 100 | 43.36 |
| 08/17/2026 16:59 | 1 | 43.36 |
| 08/17/2026 16:59 | 1 | 43.36 |
| 08/17/2026 16:59 | 25 | 43.36 |
| 08/17/2026 16:59 | 3 | 43.35 |
| 08/17/2026 16:59 | 31 | 43.34 |
| 08/17/2026 16:59 | 1 | 43.34 |
| 08/17/2026 16:58 | 25 | 43.325 |
| 08/17/2026 16:58 | 25 | 43.325 |
| 08/17/2026 16:58 | 5 | 43.32 |
| 08/17/2026 16:58 | 1 | 43.32 |
| 08/17/2026 16:58 | 100 | 43.32 |
| 08/17/2026 16:57 | 10 | 43.31 |
| 08/17/2026 16:57 | 5 | 43.31 |
| 08/17/2026 16:57 | 34 | 43.31 |
| 08/17/2026 16:56 | 10 | 43.27 |
| 08/17/2026 16:56 | 1 | 43.28 |
| 08/17/2026 16:56 | 100 | 43.315 |
| 08/17/2026 16:55 | 12 | 43.30 |
| 08/17/2026 16:55 | 10 | 43.30 |
| 08/17/2026 16:55 | 20 | 43.29 |
| 08/17/2026 16:55 | 59 | 43.30 |
| 08/17/2026 16:55 | 1 | 43.30 |
| 08/17/2026 16:55 | 12 | 43.30 |
| 08/17/2026 16:55 | 10 | 43.30 |
| 08/17/2026 16:55 | 46 | 43.30 |
| 08/17/2026 16:55 | 1 | 43.30 |
| 08/17/2026 16:55 | 3 | 43.31 |
| 08/17/2026 16:55 | 4 | 43.31 |
| 08/17/2026 16:55 | 1 | 43.31 |
| 08/17/2026 16:55 | 1 | 43.31 |
| 08/17/2026 16:55 | 1 | 43.31 |
| 08/17/2026 16:55 | 19 | 43.34 |
| 08/17/2026 16:55 | 1 | 43.34 |
| 08/17/2026 16:54 | 8 | 43.365 |
| 08/17/2026 16:54 | 10 | 43.365 |
| 08/17/2026 16:54 | 12 | 43.365 |
| 08/17/2026 16:54 | 22 | 43.39 |
| 08/17/2026 16:54 | 22 | 43.39 |
| 08/17/2026 16:54 | 19 | 43.39 |
| 08/17/2026 16:54 | 100 | 43.38 |
| 08/17/2026 16:54 | 100 | 43.38 |
| 08/17/2026 16:54 | 40 | 43.38 |
| 08/17/2026 16:54 | 22 | 43.36 |
| 08/17/2026 16:54 | 100 | 43.35 |
| 08/17/2026 16:54 | 26 | 43.35 |
| 08/17/2026 16:54 | 100 | 43.34 |
| 08/17/2026 16:54 | 23 | 43.35 |
| 08/17/2026 16:54 | 2 | 43.35 |
| 08/17/2026 16:54 | 51 | 43.35 |
| 08/17/2026 16:54 | 24 | 43.35 |
| 08/17/2026 16:54 | 100 | 43.35 |
| 08/17/2026 16:54 | 100 | 43.35 |
| 08/17/2026 16:54 | 2 | 43.34 |
| 08/17/2026 16:54 | 4 | 43.34 |
| 08/17/2026 16:54 | 21 | 43.34 |
| 08/17/2026 16:54 | 19 | 43.33 |
| 08/17/2026 16:54 | 1 | 43.31 |
| 08/17/2026 16:54 | 100 | 43.325 |
| 08/17/2026 16:54 | 1 | 43.31 |
| 08/17/2026 16:54 | 75 | 43.28 |
| 08/17/2026 16:54 | 25 | 43.28 |
| 08/17/2026 16:54 | 49 | 43.29 |
| 08/17/2026 16:54 | 1 | 43.29 |
| 08/17/2026 16:54 | 1 | 43.29 |
| 08/17/2026 16:53 | 10 | 43.33 |
| 08/17/2026 16:53 | 100 | 43.31 |
| 08/17/2026 16:53 | 1 | 43.28 |
| 08/17/2026 16:53 | 25 | 43.28 |
| 08/17/2026 16:53 | 50 | 43.28 |
| 08/17/2026 16:53 | 100 | 43.28 |
| 08/17/2026 16:53 | 100 | 43.265 |
| 08/17/2026 16:53 | 47 | 43.26 |
| 08/17/2026 16:53 | 2 | 43.26 |
| 08/17/2026 16:53 | 1 | 43.26 |
| 08/17/2026 16:53 | 12 | 43.26 |
| 08/17/2026 16:53 | 9 | 43.29 |
| 08/17/2026 16:53 | 1 | 43.29 |
| 08/17/2026 16:53 | 16 | 43.29 |
| 08/17/2026 16:53 | 13 | 43.29 |
| 08/17/2026 16:53 | 1 | 43.29 |
| 08/17/2026 16:53 | 10 | 43.255 |
| 08/17/2026 16:52 | 25 | 43.255 |
| 08/17/2026 16:51 | 10 | 43.25 |
| 08/17/2026 16:51 | 30 | 43.25 |
| 08/17/2026 16:51 | 36 | 43.25 |
| 08/17/2026 16:51 | 49 | 43.26 |
| 08/17/2026 16:51 | 1 | 43.26 |
| 08/17/2026 16:51 | 50 | 43.26 |
| 08/17/2026 16:51 | 10 | 43.26 |
| 08/17/2026 16:51 | 13 | 43.26 |
| 08/17/2026 16:51 | 1 | 43.26 |
| 08/17/2026 16:51 | 50 | 43.26 |
| 08/17/2026 16:51 | 10 | 43.28 |
| 08/17/2026 16:51 | 13 | 43.28 |
| 08/17/2026 16:51 | 1 | 43.28 |
| 08/17/2026 16:51 | 10 | 43.28 |
| 08/17/2026 16:51 | 12 | 43.28 |
| 08/17/2026 16:51 | 15 | 43.28 |
| 08/17/2026 16:51 | 85 | 43.28 |
| 08/17/2026 16:51 | 24 | 43.28 |
| 08/17/2026 16:51 | 28 | 43.29 |
| 08/17/2026 16:49 | 10 | 43.33 |
| 08/17/2026 16:49 | 15 | 43.33 |
| 08/17/2026 16:49 | 10 | 43.33 |
| 08/17/2026 16:49 | 10 | 43.33 |
| 08/17/2026 16:49 | 3 | 43.33 |
| 08/17/2026 16:49 | 4 | 43.33 |
| 08/17/2026 16:47 | 4 | 43.29 |
| 08/17/2026 16:47 | 1 | 43.30 |
| 08/17/2026 16:47 | 10 | 43.33 |
| 08/17/2026 16:47 | 2 | 43.33 |
| 08/17/2026 16:47 | 10 | 43.36 |
| 08/17/2026 16:47 | 10 | 43.36 |
| 08/17/2026 16:47 | 1 | 43.36 |
| 08/17/2026 16:47 | 10 | 43.36 |
| 08/17/2026 16:47 | 13 | 43.36 |
| 08/17/2026 16:46 | 10 | 43.36 |
| 08/17/2026 16:46 | 15 | 43.36 |
| 08/17/2026 16:46 | 2 | 43.42 |
| 08/17/2026 16:46 | 1 | 43.42 |
| 08/17/2026 16:46 | 1 | 43.44 |
| 08/17/2026 16:46 | 7 | 43.44 |
| 08/17/2026 16:46 | 10 | 43.44 |
| 08/17/2026 16:46 | 14 | 43.44 |
| 08/17/2026 16:46 | 12 | 43.46 |
| 08/17/2026 16:46 | 57 | 43.47 |
| 08/17/2026 16:46 | 10 | 43.48 |
| 08/17/2026 16:46 | 10 | 43.48 |
| 08/17/2026 16:45 | 6 | 43.49 |
| 08/17/2026 16:45 | 6 | 43.53 |
| 08/17/2026 16:45 | 4 | 43.53 |
| 08/17/2026 16:45 | 13 | 43.53 |
| 08/17/2026 16:45 | 13 | 43.53 |
| 08/17/2026 16:45 | 7 | 43.53 |
| 08/17/2026 16:45 | 86 | 43.53 |
| 08/17/2026 16:45 | 60 | 43.53 |
| 08/17/2026 16:45 | 13 | 43.53 |
| 08/17/2026 16:45 | 68 | 43.51 |
| 08/17/2026 16:45 | 87 | 43.51 |
| 08/17/2026 16:45 | 12 | 43.49 |
| 08/17/2026 16:45 | 100 | 43.49 |
| 08/17/2026 16:45 | 13 | 43.54 |
| 08/17/2026 16:45 | 10 | 43.535 |
| 08/17/2026 16:45 | 10 | 43.535 |
| 08/17/2026 16:45 | 15 | 43.535 |
| 08/17/2026 16:45 | 10 | 43.535 |
| 08/17/2026 16:45 | 13 | 43.535 |
| 08/17/2026 16:45 | 13 | 43.535 |
| 08/17/2026 16:45 | 10 | 43.535 |
| 08/17/2026 16:45 | 14 | 43.535 |
| 08/17/2026 16:45 | 10 | 43.535 |
| 08/17/2026 16:44 | 51 | 43.58 |
| 08/17/2026 16:44 | 49 | 43.58 |
| 08/17/2026 16:44 | 1 | 43.58 |
| 08/17/2026 16:44 | 101 | 43.53 |
| 08/17/2026 16:44 | 1 | 43.55 |
| 08/17/2026 16:44 | 5 | 43.55 |
| 08/17/2026 16:44 | 1 | 43.55 |
| 08/17/2026 16:43 | 31 | 43.48 |
| 08/17/2026 16:43 | 100 | 43.48 |
| 08/17/2026 16:43 | 1 | 43.48 |
| 08/17/2026 16:43 | 11 | 43.48 |
| 08/17/2026 16:42 | 23 | 43.44 |
| 08/17/2026 16:42 | 25 | 43.44 |
| 08/17/2026 16:42 | 25 | 43.44 |
| 08/17/2026 16:41 | 100 | 43.45 |
| 08/17/2026 16:41 | 3 | 43.45 |
| 08/17/2026 16:41 | 100 | 43.45 |
| 08/17/2026 16:41 | 18 | 43.45 |
| 08/17/2026 16:41 | 1 | 43.43 |
| 08/17/2026 16:41 | 8 | 43.42 |
| 08/17/2026 16:41 | 100 | 43.42 |
| 08/17/2026 16:41 | 15 | 43.42 |
| 08/17/2026 16:41 | 8 | 43.40 |
| 08/17/2026 16:40 | 10 | 43.355 |
| 08/17/2026 16:39 | 10 | 43.355 |
| 08/17/2026 16:39 | 10 | 43.355 |
| 08/17/2026 16:39 | 10 | 43.355 |
| 08/17/2026 16:39 | 10 | 43.355 |
| 08/17/2026 16:39 | 10 | 43.355 |
| 08/17/2026 16:39 | 10 | 43.355 |
| 08/17/2026 16:39 | 10 | 43.355 |
| 08/17/2026 16:39 | 10 | 43.355 |
| 08/17/2026 16:39 | 10 | 43.355 |
| 08/17/2026 16:39 | 10 | 43.355 |
| 08/17/2026 16:39 | 10 | 43.355 |
| 08/17/2026 16:38 | 7 | 43.41 |
| 08/17/2026 16:38 | 100 | 43.405 |
| 08/17/2026 16:38 | 4 | 43.39 |
| 08/17/2026 16:38 | 100 | 43.39 |
| 08/17/2026 16:38 | 100 | 43.36 |
| 08/17/2026 16:38 | 100 | 43.36 |
| 08/17/2026 16:38 | 4 | 43.38 |
| 08/17/2026 16:38 | 3 | 43.35 |
| 08/17/2026 16:38 | 61 | 43.35 |
| 08/17/2026 16:38 | 39 | 43.35 |
| 08/17/2026 16:38 | 100 | 43.35 |
| 08/17/2026 16:38 | 9 | 43.34 |
| 08/17/2026 16:38 | 99 | 43.34 |
| 08/17/2026 16:38 | 1 | 43.34 |
| 08/17/2026 16:38 | 11 | 43.34 |
| 08/17/2026 16:38 | 9 | 43.34 |
| 08/17/2026 16:36 | 10 | 43.32 |
| 08/17/2026 16:36 | 10 | 43.32 |
| 08/17/2026 16:35 | 13 | 43.34 |
| 08/17/2026 16:35 | 1 | 43.34 |
| 08/17/2026 16:35 | 3 | 43.31 |
| 08/17/2026 16:35 | 46 | 43.31 |
| 08/17/2026 16:35 | 54 | 43.31 |
| 08/17/2026 16:35 | 20 | 43.31 |
| 08/17/2026 16:35 | 18 | 43.31 |
| 08/17/2026 16:34 | 12 | 43.30 |
| 08/17/2026 16:34 | 7 | 43.21 |
| 08/17/2026 16:34 | 6 | 43.21 |
| 08/17/2026 16:34 | 18 | 43.21 |
| 08/17/2026 16:34 | 6 | 43.20 |
| 08/17/2026 16:34 | 3 | 43.19 |
| 08/17/2026 16:34 | 100 | 43.19 |
| 08/17/2026 16:33 | 100 | 43.17 |
| 08/17/2026 16:33 | 14 | 43.17 |
| 08/17/2026 16:33 | 10 | 43.13 |
| 08/17/2026 16:33 | 24 | 43.14 |
| 08/17/2026 16:33 | 10 | 43.16 |
| 08/17/2026 16:33 | 100 | 43.16 |
| 08/17/2026 16:33 | 2 | 43.16 |
| 08/17/2026 16:33 | 1 | 43.17 |
| 08/17/2026 16:33 | 10 | 43.20 |
| 08/17/2026 16:33 | 10 | 43.20 |
| 08/17/2026 16:33 | 1 | 43.19 |
| 08/17/2026 16:32 | 20 | 43.21 |
| 08/17/2026 16:32 | 28 | 43.21 |
| 08/17/2026 16:32 | 100 | 43.21 |
| 08/17/2026 16:32 | 1 | 43.22 |
| 08/17/2026 16:32 | 10 | 43.22 |
| 08/17/2026 16:32 | 1 | 43.22 |
| 08/17/2026 16:32 | 1 | 43.24 |
| 08/17/2026 16:32 | 48 | 43.25 |
| 08/17/2026 16:32 | 10 | 43.25 |
| 08/17/2026 16:32 | 10 | 43.25 |
| 08/17/2026 16:32 | 28 | 43.25 |
| 08/17/2026 16:32 | 100 | 43.25 |
| 08/17/2026 16:31 | 6 | 43.29 |
| 08/17/2026 16:31 | 3 | 43.29 |
| 08/17/2026 16:30 | 10 | 43.26 |
| 08/17/2026 16:30 | 90 | 43.26 |
| 08/17/2026 16:30 | 10 | 43.26 |
| 08/17/2026 16:30 | 100 | 43.27 |
| 08/17/2026 16:30 | 10 | 43.295 |
| 08/17/2026 16:30 | 9 | 43.295 |
| 08/17/2026 16:30 | 2 | 43.295 |
| 08/17/2026 16:30 | 3 | 43.29 |
| 08/17/2026 16:29 | 7 | 43.32 |
| 08/17/2026 16:29 | 14 | 43.25 |
| 08/17/2026 16:29 | 36 | 43.25 |
| 08/17/2026 16:29 | 64 | 43.25 |
| 08/17/2026 16:29 | 2 | 43.25 |
| 08/17/2026 16:29 | 1 | 43.25 |
| 08/17/2026 16:29 | 12 | 43.25 |
| 08/17/2026 16:29 | 50 | 43.26 |
| 08/17/2026 16:29 | 50 | 43.26 |
| 08/17/2026 16:29 | 8 | 43.26 |
| 08/17/2026 16:29 | 1 | 43.26 |
| 08/17/2026 16:29 | 10 | 43.29 |
| 08/17/2026 16:29 | 10 | 43.275 |
| 08/17/2026 16:29 | 15 | 43.29 |
| 08/17/2026 16:29 | 3 | 43.29 |
| 08/17/2026 16:29 | 100 | 43.28 |
| 08/17/2026 16:29 | 4 | 43.28 |
| 08/17/2026 16:29 | 15 | 43.29 |
| 08/17/2026 16:29 | 12 | 43.29 |
| 08/17/2026 16:29 | 6 | 43.29 |
| 08/17/2026 16:29 | 10 | 43.29 |
| 08/17/2026 16:29 | 100 | 43.29 |
| 08/17/2026 16:29 | 42 | 43.32 |
| 08/17/2026 16:29 | 4 | 43.32 |
| 08/17/2026 16:29 | 2 | 43.34 |
| 08/17/2026 16:29 | 31 | 43.34 |
| 08/17/2026 16:29 | 25 | 43.34 |
| 08/17/2026 16:29 | 25 | 43.34 |
| 08/17/2026 16:29 | 25 | 43.34 |
| 08/17/2026 16:29 | 46 | 43.34 |
| 08/17/2026 16:29 | 46 | 43.34 |
| 08/17/2026 16:29 | 25 | 43.34 |
| 08/17/2026 16:29 | 25 | 43.34 |
| 08/17/2026 16:28 | 25 | 43.34 |
| 08/17/2026 16:28 | 25 | 43.34 |
| 08/17/2026 16:27 | 36 | 43.37 |
| 08/17/2026 16:27 | 35 | 43.33 |
| 08/17/2026 16:27 | 100 | 43.33 |
| 08/17/2026 16:27 | 1 | 43.33 |
| 08/17/2026 16:27 | 10 | 43.33 |
| 08/17/2026 16:27 | 6 | 43.33 |
| 08/17/2026 16:27 | 9 | 43.33 |
| 08/17/2026 16:27 | 12 | 43.33 |
| 08/17/2026 16:27 | 4 | 43.30 |
| 08/17/2026 16:27 | 2 | 43.29 |
| 08/17/2026 16:26 | 34 | 43.27 |
| 08/17/2026 16:26 | 2 | 43.28 |
| 08/17/2026 16:26 | 25 | 43.315 |
| 08/17/2026 16:25 | 25 | 43.315 |
| 08/17/2026 16:25 | 100 | 43.31 |
| 08/17/2026 16:25 | 53 | 43.32 |
| 08/17/2026 16:25 | 40 | 43.31 |
| 08/17/2026 16:25 | 4 | 43.30 |
| 08/17/2026 16:25 | 27 | 43.30 |
| 08/17/2026 16:25 | 10 | 43.30 |
| 08/17/2026 16:25 | 1 | 43.30 |
| 08/17/2026 16:25 | 1 | 43.30 |
| 08/17/2026 16:25 | 36 | 43.30 |
| 08/17/2026 16:25 | 100 | 43.27 |
| 08/17/2026 16:24 | 31 | 43.22 |
| 08/17/2026 16:23 | 4 | 43.28 |
| 08/17/2026 16:23 | 9 | 43.28 |
| 08/17/2026 16:23 | 20 | 43.28 |
| 08/17/2026 16:23 | 20 | 43.28 |
| 08/17/2026 16:23 | 1 | 43.28 |
| 08/17/2026 16:21 | 11 | 43.23 |
| 08/17/2026 16:21 | 15 | 43.23 |
| 08/17/2026 16:21 | 41 | 43.23 |
| 08/17/2026 16:21 | 100 | 43.23 |
| 08/17/2026 16:21 | 22 | 43.23 |
| 08/17/2026 16:21 | 78 | 43.23 |
| 08/17/2026 16:21 | 4 | 43.22 |
| 08/17/2026 16:21 | 6 | 43.22 |
| 08/17/2026 16:21 | 100 | 43.22 |
| 08/17/2026 16:21 | 4 | 43.21 |
| 08/17/2026 16:21 | 17 | 43.21 |
| 08/17/2026 16:21 | 5 | 43.21 |
| 08/17/2026 16:21 | 11 | 43.21 |
| 08/17/2026 16:21 | 5 | 43.21 |
| 08/17/2026 16:21 | 7 | 43.21 |
| 08/17/2026 16:20 | 24 | 43.10 |
| 08/17/2026 16:20 | 100 | 43.10 |
| 08/17/2026 16:20 | 100 | 43.10 |
| 08/17/2026 16:20 | 12 | 43.14 |
| 08/17/2026 16:20 | 23 | 43.10 |
| 08/17/2026 16:20 | 7 | 43.08 |
| 08/17/2026 16:20 | 23 | 43.075 |
| 08/17/2026 16:19 | 2 | 42.99 |
| 08/17/2026 16:19 | 61 | 43.00 |
| 08/17/2026 16:19 | 24 | 43.02 |
| 08/17/2026 16:19 | 10 | 43.105 |
| 08/17/2026 16:19 | 10 | 43.105 |
| 08/17/2026 16:19 | 10 | 43.105 |
| 08/17/2026 16:19 | 10 | 43.105 |
| 08/17/2026 16:18 | 100 | 43.13 |
| 08/17/2026 16:18 | 17 | 43.12 |
| 08/17/2026 16:17 | 8 | 43.09 |
| 08/17/2026 16:17 | 26 | 43.09 |
| 08/17/2026 16:17 | 27 | 43.08 |
| 08/17/2026 16:17 | 100 | 43.06 |
| 08/17/2026 16:17 | 9 | 43.05 |
| 08/17/2026 16:17 | 100 | 43.02 |
| 08/17/2026 16:17 | 50 | 43.04 |
| 08/17/2026 16:17 | 10 | 43.05 |
| 08/17/2026 16:17 | 10 | 43.05 |
| 08/17/2026 16:17 | 100 | 43.05 |
| 08/17/2026 16:17 | 10 | 43.08 |
| 08/17/2026 16:17 | 10 | 43.08 |
| 08/17/2026 16:17 | 8 | 43.08 |
| 08/17/2026 16:17 | 2 | 43.08 |
| 08/17/2026 16:17 | 25 | 43.10 |
| 08/17/2026 16:17 | 100 | 43.10 |
| 08/17/2026 16:17 | 10 | 43.10 |
| 08/17/2026 16:17 | 3 | 43.10 |
| 08/17/2026 16:17 | 7 | 43.10 |
| 08/17/2026 16:17 | 1 | 43.12 |
| 08/17/2026 16:17 | 10 | 43.14 |
| 08/17/2026 16:17 | 3 | 43.15 |
| 08/17/2026 16:17 | 100 | 43.15 |
| 08/17/2026 16:17 | 10 | 43.15 |
| 08/17/2026 16:17 | 100 | 43.15 |
| 08/17/2026 16:17 | 23 | 43.16 |
| 08/17/2026 16:17 | 23 | 43.14 |
| 08/17/2026 16:17 | 10 | 43.14 |
| 08/17/2026 16:17 | 100 | 43.16 |
| 08/17/2026 16:17 | 25 | 43.17 |
| 08/17/2026 16:17 | 25 | 43.17 |
| 08/17/2026 16:17 | 25 | 43.17 |
| 08/17/2026 16:17 | 25 | 43.17 |
| 08/17/2026 16:17 | 25 | 43.17 |
| 08/17/2026 16:17 | 25 | 43.17 |
| 08/17/2026 16:17 | 133 | 43.17 |
| 08/17/2026 16:17 | 10 | 43.21 |
| 08/17/2026 16:17 | 25 | 43.23 |
| 08/17/2026 16:17 | 21 | 43.23 |
| 08/17/2026 16:17 | 23 | 43.23 |
| 08/17/2026 16:17 | 43 | 43.21 |
| 08/17/2026 16:17 | 3 | 43.21 |
| 08/17/2026 16:17 | 10 | 43.21 |
| 08/17/2026 16:17 | 10 | 43.21 |
| 08/17/2026 16:17 | 43 | 43.22 |
| 08/17/2026 16:17 | 40 | 43.22 |
| 08/17/2026 16:17 | 17 | 43.22 |
| 08/17/2026 16:17 | 23 | 43.22 |
| 08/17/2026 16:17 | 1300 | 43.22 |
| 08/17/2026 16:17 | 12 | 43.24 |
| 08/17/2026 16:17 | 12 | 43.24 |
| 08/17/2026 16:17 | 12 | 43.25 |
| 08/17/2026 16:17 | 10 | 43.26 |
| 08/17/2026 16:17 | 12 | 43.26 |
| 08/17/2026 16:17 | 12 | 43.26 |
| 08/17/2026 16:17 | 35 | 43.26 |
| 08/17/2026 16:17 | 12 | 43.26 |
| 08/17/2026 16:17 | 100 | 43.26 |
| 08/17/2026 16:17 | 46 | 43.26 |
| 08/17/2026 16:17 | 12 | 43.27 |
| 08/17/2026 16:17 | 12 | 43.27 |
| 08/17/2026 16:17 | 1 | 43.28 |
| 08/17/2026 16:17 | 10 | 43.28 |
| 08/17/2026 16:17 | 10 | 43.28 |
| 08/17/2026 16:17 | 1 | 43.28 |
| 08/17/2026 16:17 | 100 | 43.28 |
| 08/17/2026 16:16 | 23 | 43.40 |
| 08/17/2026 16:16 | 25 | 43.40 |
| 08/17/2026 16:16 | 17 | 43.39 |
| 08/17/2026 16:16 | 25 | 43.39 |
| 08/17/2026 16:16 | 25 | 43.39 |
| 08/17/2026 16:16 | 25 | 43.39 |
| 08/17/2026 16:16 | 25 | 43.39 |
| 08/17/2026 16:15 | 4 | 43.36 |
| 08/17/2026 16:14 | 1 | 43.30 |
| 08/17/2026 16:12 | 13 | 43.43 |
| 08/17/2026 16:12 | 37 | 43.43 |
| 08/17/2026 16:11 | 1 | 43.61 |
| 08/17/2026 16:11 | 7 | 43.54 |
| 08/17/2026 16:10 | 5 | 43.445 |
| 08/17/2026 16:10 | 5 | 43.445 |
| 08/17/2026 16:10 | 5 | 43.445 |
| 08/17/2026 16:07 | 1 | 43.54 |
| 08/17/2026 16:07 | 1 | 43.44 |
| 08/17/2026 16:06 | 100 | 43.44 |
| 08/17/2026 16:06 | 13 | 43.34 |
| 08/17/2026 16:05 | 7 | 43.33 |
| 08/17/2026 16:02 | 50 | 43.41 |
| 08/17/2026 16:02 | 1 | 43.41 |
| 08/17/2026 16:02 | 100 | 43.43 |
| 08/17/2026 16:02 | 72 | 43.43 |
| 08/17/2026 16:02 | 28 | 43.43 |
| 08/17/2026 16:02 | 83 | 43.43 |
| 08/17/2026 16:02 | 17 | 43.43 |
| 08/17/2026 16:02 | 100 | 43.43 |
| 08/17/2026 16:02 | 100 | 43.43 |
| 08/17/2026 16:02 | 11 | 43.43 |
| 08/17/2026 16:02 | 1 | 43.43 |
| 08/17/2026 16:02 | 1 | 43.43 |
| 08/17/2026 16:02 | 100 | 43.44 |
| 08/17/2026 16:02 | 11 | 43.45 |
| 08/17/2026 16:02 | 11 | 43.45 |
| 08/17/2026 16:02 | 1 | 43.45 |
| 08/17/2026 16:02 | 103 | 43.46 |
| 08/17/2026 16:02 | 97 | 43.46 |
| 08/17/2026 16:02 | 1 | 43.46 |
| 08/17/2026 16:02 | 10 | 43.46 |
| 08/17/2026 16:02 | 100 | 43.46 |
| 08/17/2026 16:02 | 1 | 43.60 |
| 08/17/2026 16:01 | 45 | 43.50 |
| 08/17/2026 16:01 | 5 | 43.53 |
| 08/17/2026 16:01 | 18 | 43.49 |
| 08/17/2026 16:01 | 1 | 43.47 |
| 08/17/2026 16:01 | 12 | 43.47 |
| 08/17/2026 16:01 | 5 | 43.47 |
| 08/17/2026 16:01 | 95 | 43.47 |
| 08/17/2026 16:01 | 5 | 43.47 |
| 08/17/2026 16:01 | 95 | 43.47 |
| 08/17/2026 16:01 | 5 | 43.47 |
| 08/17/2026 16:01 | 95 | 43.47 |
| 08/17/2026 16:01 | 1 | 43.47 |
| 08/17/2026 16:01 | 4 | 43.47 |
| 08/17/2026 16:01 | 8 | 43.47 |
| 08/17/2026 16:01 | 42 | 43.47 |
| 08/17/2026 16:01 | 45 | 43.47 |
| 08/17/2026 16:01 | 13 | 43.47 |
| 08/17/2026 16:01 | 100 | 43.48 |
| 08/17/2026 16:01 | 11 | 43.48 |
| 08/17/2026 16:01 | 11 | 43.48 |
| 08/17/2026 16:01 | 100 | 43.48 |
| 08/17/2026 16:01 | 100 | 43.48 |
| 08/17/2026 16:01 | 10 | 43.48 |
| 08/17/2026 16:01 | 1 | 43.48 |
| 08/17/2026 16:01 | 11 | 43.48 |
| 08/17/2026 16:01 | 11 | 43.48 |
| 08/17/2026 16:01 | 1 | 43.48 |
| 08/17/2026 16:01 | 51 | 43.48 |
| 08/17/2026 16:01 | 25 | 43.55 |
| 08/17/2026 16:01 | 25 | 43.55 |
| 08/17/2026 16:01 | 25 | 43.55 |
| 08/17/2026 16:01 | 25 | 43.55 |
| 08/17/2026 16:01 | 10 | 43.605 |
| 08/17/2026 16:01 | 10 | 43.605 |
| 08/17/2026 16:01 | 10 | 43.605 |
| 08/17/2026 16:01 | 10 | 43.605 |
| 08/17/2026 16:01 | 10 | 43.605 |
| 08/17/2026 16:01 | 10 | 43.605 |
| 08/17/2026 16:01 | 10 | 43.605 |
| 08/17/2026 16:00 | 5 | 43.64 |
| 08/17/2026 16:00 | 4 | 43.56 |
| 08/17/2026 15:59 | 1 | 43.50 |
| 08/17/2026 15:59 | 6 | 43.48 |
| 08/17/2026 15:59 | 6 | 43.49 |
| 08/17/2026 15:59 | 6 | 43.49 |
| 08/17/2026 15:59 | 50 | 43.49 |
| 08/17/2026 15:59 | 6 | 43.49 |
| 08/17/2026 15:59 | 20 | 43.50 |
| 08/17/2026 15:59 | 100 | 43.50 |
| 08/17/2026 15:59 | 7 | 43.51 |
| 08/17/2026 15:58 | 100 | 43.59 |
| 08/17/2026 15:58 | 92 | 43.59 |
| 08/17/2026 15:58 | 8 | 43.55 |
| 08/17/2026 15:58 | 1 | 43.53 |
| 08/17/2026 15:58 | 25 | 43.52 |
| 08/17/2026 15:58 | 25 | 43.475 |
| 08/17/2026 15:58 | 25 | 43.475 |
| 08/17/2026 15:58 | 25 | 43.475 |
| 08/17/2026 15:58 | 25 | 43.475 |
| 08/17/2026 15:58 | 25 | 43.475 |
| 08/17/2026 15:58 | 21 | 43.475 |
| 08/17/2026 15:58 | 4 | 43.475 |
| 08/17/2026 15:58 | 25 | 43.475 |
| 08/17/2026 15:57 | 25 | 43.50 |
| 08/17/2026 15:57 | 20 | 43.52 |
| 08/17/2026 15:57 | 100 | 43.49 |
| 08/17/2026 15:57 | 100 | 43.43 |
| 08/17/2026 15:57 | 20 | 43.40 |
| 08/17/2026 15:56 | 2 | 43.37 |
| 08/17/2026 15:56 | 15 | 43.36 |
| 08/17/2026 15:56 | 20 | 43.35 |
| 08/17/2026 15:56 | 10 | 43.35 |
| 08/17/2026 15:55 | 1 | 43.38 |
| 08/17/2026 15:55 | 100 | 43.35 |
| 08/17/2026 15:55 | 6 | 43.34 |
| 08/17/2026 15:55 | 16 | 43.34 |
| 08/17/2026 15:55 | 100 | 43.33 |
| 08/17/2026 15:55 | 75 | 43.33 |
| 08/17/2026 15:55 | 100 | 43.29 |
| 08/17/2026 15:55 | 100 | 43.29 |
| 08/17/2026 15:55 | 100 | 43.29 |
| 08/17/2026 15:55 | 35 | 43.29 |
| 08/17/2026 15:55 | 65 | 43.29 |
| 08/17/2026 15:55 | 10 | 43.29 |
| 08/17/2026 15:55 | 100 | 43.29 |
| 08/17/2026 15:55 | 100 | 43.29 |
| 08/17/2026 15:55 | 103 | 43.29 |
| 08/17/2026 15:54 | 100 | 43.25 |
| 08/17/2026 15:54 | 100 | 43.25 |
| 08/17/2026 15:54 | 20 | 43.24 |
| 08/17/2026 15:54 | 3 | 43.24 |
| 08/17/2026 15:54 | 20 | 43.24 |
| 08/17/2026 15:54 | 1 | 43.24 |
| 08/17/2026 15:54 | 1 | 43.24 |
| 08/17/2026 15:54 | 25 | 43.17 |
| 08/17/2026 15:54 | 20 | 43.16 |
| 08/17/2026 15:54 | 100 | 43.10 |
| 08/17/2026 15:53 | 100 | 43.12 |
| 08/17/2026 15:53 | 20 | 43.22 |
| 08/17/2026 15:53 | 100 | 43.22 |
| 08/17/2026 15:53 | 10 | 43.17 |
| 08/17/2026 15:53 | 20 | 43.17 |
| 08/17/2026 15:53 | 42 | 43.17 |
| 08/17/2026 15:53 | 30 | 43.17 |
| 08/17/2026 15:53 | 10 | 43.17 |
| 08/17/2026 15:53 | 160 | 43.17 |
| 08/17/2026 15:53 | 340 | 43.17 |
| 08/17/2026 15:53 | 8 | 43.08 |
| 08/17/2026 15:53 | 19 | 43.08 |
| 08/17/2026 15:53 | 100 | 43.08 |
| 08/17/2026 15:53 | 1 | 43.08 |
| 08/17/2026 15:53 | 36 | 43.08 |
| 08/17/2026 15:53 | 100 | 43.09 |
| 08/17/2026 15:53 | 1 | 43.09 |
| 08/17/2026 15:53 | 1 | 43.09 |
| 08/17/2026 15:53 | 1 | 43.09 |
| 08/17/2026 15:53 | 94 | 43.10 |
| 08/17/2026 15:53 | 6 | 43.10 |
| 08/17/2026 15:53 | 100 | 43.12 |
| 08/17/2026 15:53 | 3 | 43.12 |
| 08/17/2026 15:53 | 3 | 43.10 |
| 08/17/2026 15:53 | 100 | 43.12 |
| 08/17/2026 15:53 | 3 | 43.10 |
| 08/17/2026 15:53 | 3 | 43.10 |
| 08/17/2026 15:53 | 100 | 43.10 |
| 08/17/2026 15:53 | 36 | 43.10 |
| 08/17/2026 15:53 | 1 | 43.10 |
| 08/17/2026 15:53 | 100 | 43.10 |
| 08/17/2026 15:53 | 186 | 43.12 |
| 08/17/2026 15:53 | 13 | 43.14 |
| 08/17/2026 15:53 | 7 | 43.16 |
| 08/17/2026 15:53 | 10 | 43.285 |
| 08/17/2026 15:53 | 10 | 43.285 |
| 08/17/2026 15:53 | 10 | 43.285 |
| 08/17/2026 15:50 | 2 | 43.16 |
| 08/17/2026 15:50 | 15 | 43.16 |
| 08/17/2026 15:50 | 1 | 43.16 |
| 08/17/2026 15:50 | 1 | 43.17 |
| 08/17/2026 15:50 | 1 | 43.29 |
| 08/17/2026 15:50 | 25 | 43.29 |
| 08/17/2026 15:50 | 10 | 43.29 |
| 08/17/2026 15:48 | 25 | 43.375 |
| 08/17/2026 15:48 | 25 | 43.375 |
| 08/17/2026 15:48 | 25 | 43.375 |
| 08/17/2026 15:48 | 25 | 43.375 |
| 08/17/2026 15:48 | 25 | 43.375 |
| 08/17/2026 15:48 | 25 | 43.375 |
| 08/17/2026 15:48 | 25 | 43.375 |
| 08/17/2026 15:48 | 25 | 43.375 |
| 08/17/2026 15:48 | 25 | 43.375 |
| 08/17/2026 15:48 | 25 | 43.38 |
| 08/17/2026 15:48 | 25 | 43.38 |
| 08/17/2026 15:48 | 250 | 43.40 |
| 08/17/2026 15:47 | 1 | 43.35 |
| 08/17/2026 15:47 | 100 | 43.33 |
| 08/17/2026 15:47 | 100 | 43.32 |
| 08/17/2026 15:47 | 3 | 43.32 |
| 08/17/2026 15:47 | 20 | 43.32 |
| 08/17/2026 15:47 | 1 | 43.32 |
| 08/17/2026 15:47 | 100 | 43.32 |
| 08/17/2026 15:47 | 3 | 43.32 |
| 08/17/2026 15:46 | 49 | 43.31 |
| 08/17/2026 15:46 | 100 | 43.27 |
| 08/17/2026 15:46 | 200 | 43.28 |
| 08/17/2026 15:46 | 100 | 43.26 |
| 08/17/2026 15:46 | 1 | 43.25 |
| 08/17/2026 15:46 | 80 | 43.25 |
| 08/17/2026 15:46 | 16 | 43.25 |
| 08/17/2026 15:46 | 4 | 43.25 |
| 08/17/2026 15:46 | 97 | 43.24 |
| 08/17/2026 15:46 | 3 | 43.24 |
| 08/17/2026 15:46 | 100 | 43.24 |
| 08/17/2026 15:46 | 1 | 43.18 |
| 08/17/2026 15:46 | 1 | 43.18 |
| 08/17/2026 15:45 | 1216 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 159 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 25 | 43.22 |
| 08/17/2026 15:45 | 100 | 43.22 |
| 08/17/2026 15:45 | 1 | 43.28 |
| 08/17/2026 15:45 | 36 | 43.31 |
| 08/17/2026 15:45 | 10 | 43.32 |
| 08/17/2026 15:45 | 100 | 43.32 |
| 08/17/2026 15:45 | 1 | 43.33 |
| 08/17/2026 15:45 | 19 | 43.34 |
| 08/17/2026 15:45 | 2 | 43.35 |
| 08/17/2026 15:44 | 10 | 43.40 |
| 08/17/2026 15:44 | 100 | 43.40 |
| 08/17/2026 15:44 | 1 | 43.43 |
| 08/17/2026 15:44 | 1 | 43.43 |
| 08/17/2026 15:44 | 19 | 43.44 |
| 08/17/2026 15:44 | 1 | 43.44 |
| 08/17/2026 15:43 | 51 | 43.44 |
| 08/17/2026 15:43 | 100 | 43.50 |
| 08/17/2026 15:43 | 400 | 43.50 |
| 08/17/2026 15:43 | 100 | 43.51 |
| 08/17/2026 15:43 | 10 | 43.54 |
| 08/17/2026 15:43 | 100 | 43.54 |
| 08/17/2026 15:43 | 2 | 43.59 |
| 08/17/2026 15:43 | 3 | 43.59 |
| 08/17/2026 15:43 | 33 | 43.67 |
| 08/17/2026 15:42 | 10 | 43.67 |
| 08/17/2026 15:42 | 8 | 43.67 |
| 08/17/2026 15:42 | 2 | 43.67 |
| 08/17/2026 15:42 | 23 | 43.67 |
| 08/17/2026 15:42 | 100 | 43.70 |
| 08/17/2026 15:42 | 10 | 43.71 |
| 08/17/2026 15:42 | 100 | 43.71 |
| 08/17/2026 15:42 | 9 | 43.80 |
| 08/17/2026 15:42 | 25 | 43.79 |
| 08/17/2026 15:41 | 24 | 43.80 |
| 08/17/2026 15:41 | 1 | 43.78 |
| 08/17/2026 15:41 | 100 | 43.76 |
| 08/17/2026 15:41 | 40 | 43.75 |
| 08/17/2026 15:41 | 8 | 43.75 |
| 08/17/2026 15:41 | 2 | 43.75 |
| 08/17/2026 15:41 | 10 | 43.73 |
| 08/17/2026 15:41 | 5 | 43.73 |
| 08/17/2026 15:41 | 20 | 43.73 |
| 08/17/2026 15:41 | 20 | 43.73 |
| 08/17/2026 15:41 | 5 | 43.73 |
| 08/17/2026 15:41 | 5 | 43.73 |
| 08/17/2026 15:41 | 3 | 43.73 |
| 08/17/2026 15:41 | 17 | 43.73 |
| 08/17/2026 15:41 | 3 | 43.73 |
| 08/17/2026 15:41 | 10 | 43.73 |
| 08/17/2026 15:41 | 100 | 43.665 |
| 08/17/2026 15:40 | 25 | 43.63 |
| 08/17/2026 15:40 | 1 | 43.665 |
| 08/17/2026 15:40 | 1 | 43.68 |
| 08/17/2026 15:40 | 100 | 43.70 |
| 08/17/2026 15:40 | 49 | 43.71 |
| 08/17/2026 15:40 | 51 | 43.71 |
| 08/17/2026 15:40 | 10 | 43.71 |
| 08/17/2026 15:40 | 30 | 43.71 |
| 08/17/2026 15:40 | 11 | 43.72 |
| 08/17/2026 15:40 | 9 | 43.72 |
| 08/17/2026 15:40 | 25 | 43.74 |
| 08/17/2026 15:40 | 25 | 43.74 |
| 08/17/2026 15:40 | 99 | 43.82 |
| 08/17/2026 15:40 | 1 | 43.82 |
| 08/17/2026 15:40 | 2 | 43.88 |
| 08/17/2026 15:39 | 1 | 43.90 |
| 08/17/2026 15:39 | 31 | 43.89 |
| 08/17/2026 15:39 | 69 | 43.89 |
| 08/17/2026 15:39 | 31 | 43.89 |
| 08/17/2026 15:39 | 4 | 43.89 |
| 08/17/2026 15:39 | 10 | 43.95 |
| 08/17/2026 15:39 | 100 | 43.96 |
| 08/17/2026 15:39 | 5 | 43.96 |
| 08/17/2026 15:39 | 120 | 43.96 |
| 08/17/2026 15:39 | 20 | 44.00 |
| 08/17/2026 15:39 | 43 | 44.00 |
| 08/17/2026 15:39 | 100 | 43.99 |
| 08/17/2026 15:39 | 2 | 43.96 |
| 08/17/2026 15:39 | 25 | 43.98 |
| 08/17/2026 15:39 | 7 | 43.99 |
| 08/17/2026 15:39 | 6 | 43.99 |
| 08/17/2026 15:39 | 130 | 44.06 |
| 08/17/2026 15:39 | 100 | 44.03 |
| 08/17/2026 15:39 | 5 | 44.08 |
| 08/17/2026 15:39 | 10 | 44.04 |
| 08/17/2026 15:39 | 10 | 44.05 |
| 08/17/2026 15:39 | 3 | 44.145 |
| 08/17/2026 15:39 | 25 | 44.145 |
| 08/17/2026 15:39 | 25 | 44.145 |
| 08/17/2026 15:39 | 1 | 44.20 |
| 08/17/2026 15:39 | 474 | 44.20 |
| 08/17/2026 15:39 | 26 | 44.20 |
| 08/17/2026 15:39 | 1 | 44.21 |
| 08/17/2026 15:39 | 10 | 44.21 |
| 08/17/2026 15:39 | 100 | 44.21 |
| 08/17/2026 15:38 | 34 | 44.41 |
| 08/17/2026 15:38 | 10 | 44.405 |
| 08/17/2026 15:38 | 10 | 44.405 |
| 08/17/2026 15:38 | 10 | 44.405 |
| 08/17/2026 15:37 | 1 | 44.66 |
| 08/17/2026 15:37 | 3 | 44.64 |
| 08/17/2026 15:37 | 80 | 44.65 |
| 08/17/2026 15:37 | 120 | 44.65 |
| 08/17/2026 15:37 | 100 | 44.56 |
| 08/17/2026 15:37 | 25 | 44.385 |
| 08/17/2026 15:37 | 25 | 44.385 |
| 08/17/2026 15:37 | 25 | 44.385 |
| 08/17/2026 15:37 | 25 | 44.385 |
| 08/17/2026 15:37 | 25 | 44.385 |
| 08/17/2026 15:37 | 25 | 44.385 |
| 08/17/2026 15:37 | 25 | 44.385 |
| 08/17/2026 15:37 | 25 | 44.385 |
| 08/17/2026 15:36 | 25 | 44.385 |
| 08/17/2026 15:36 | 25 | 44.385 |
| 08/17/2026 15:36 | 25 | 44.385 |
| 08/17/2026 15:36 | 25 | 44.43 |
| 08/17/2026 15:36 | 25 | 44.43 |
| 08/17/2026 15:36 | 25 | 44.43 |
| 08/17/2026 15:36 | 25 | 44.43 |
| 08/17/2026 15:36 | 25 | 44.40 |
| 08/17/2026 15:36 | 25 | 44.40 |
| 08/17/2026 15:36 | 25 | 44.40 |
| 08/17/2026 15:36 | 25 | 44.40 |
| 08/17/2026 15:36 | 1 | 44.48 |
| 08/17/2026 15:36 | 1 | 44.48 |
| 08/17/2026 15:36 | 21 | 44.46 |
| 08/17/2026 15:36 | 1 | 44.44 |
| 08/17/2026 15:36 | 2626 | 44.44 |
| 08/17/2026 15:36 | 53 | 44.41 |
| 08/17/2026 15:36 | 100 | 44.41 |
| 08/17/2026 15:36 | 100 | 44.40 |
| 08/17/2026 15:35 | 66 | 44.29 |
| 08/17/2026 15:35 | 13 | 44.06 |
| 08/17/2026 15:35 | 25 | 44.06 |
| 08/17/2026 15:35 | 25 | 44.06 |
| 08/17/2026 15:35 | 25 | 44.06 |
| 08/17/2026 15:34 | 100 | 44.065 |
| 08/17/2026 15:34 | 100 | 44.09 |
| 08/17/2026 15:31 | 7 | 44.03 |
| 08/17/2026 15:31 | 25 | 44.03 |
| 08/17/2026 15:31 | 39 | 44.08 |
| 08/17/2026 15:31 | 99 | 44.08 |
| 08/17/2026 15:31 | 1 | 44.08 |
| 08/17/2026 15:31 | 102 | 44.08 |
| 08/17/2026 15:31 | 8 | 44.08 |
| 08/17/2026 15:31 | 102 | 44.09 |
| 08/17/2026 15:31 | 30 | 44.13 |
| 08/17/2026 15:30 | 4 | 44.29 |
| 08/17/2026 15:30 | 1 | 44.30 |
| 08/17/2026 15:30 | 20 | 44.335 |
| 08/17/2026 15:30 | 7 | 44.335 |
| 08/17/2026 15:30 | 14 | 44.31 |
| 08/17/2026 15:30 | 1 | 44.31 |
| 08/17/2026 15:30 | 6 | 44.31 |
| 08/17/2026 15:30 | 2 | 44.515 |
| 08/17/2026 15:30 | 330 | 44.31 |
| 08/17/2026 15:30 | 500 | 44.31 |
| 08/17/2026 15:30 | 100 | 44.32 |
| 08/17/2026 15:30 | 16952 | 44.31 |
| 08/17/2026 15:30 | 100 | 44.30 |
| 08/17/2026 15:29 | 25 | 44.30 |
| 08/17/2026 15:29 | 100 | 44.33 |
| 08/17/2026 15:27 | 200 | 44.54 |
| 08/17/2026 13:25 | 100 | 44.85 |
| 08/17/2026 10:06 | 14 | 44.99 |
| 08/17/2026 10:06 | 100 | 44.98 |