Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.17
-1.82
(
-4.05% )
|
43.17
|
1,200 |
43.21
|
200 |
Master data
| Company | Varonis Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US9222801022 |
| Valor | 22677089 |
| Symbol | VRNS |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 114.86 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.959 B |
Main data
| Last | - | 23:20:00 | 43.17 |
|---|---|---|---|
| Close | - | 08/15/2026 | 44.99 |
| Day Change % | - | - | -4.05% |
| Day Change | - | - | -1.82 |
| Volume | - | - | 511,953.00 |
| Turnover | - | - | 22,169,889.05 |
| Previous year close | - | 01/01/2026 | 32.80 |
| YTD % | - | - | +37.16% |
Performance (Previous year close 32.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.93 (08/14/2026) |
41.49 (08/12/2026) |
+1.72% |
| 4 Weeks | 48.43 (07/21/2026) |
39.01 (08/01/2026) |
-5.36% |
| 12 Weeks | 49.46 (07/16/2026) |
30.06 (05/27/2026) |
+45.13% |
| Perf. after 01.01 | - | - | +37.16% |
| 26 Weeks | 49.46 (07/16/2026) |
19.70 (04/11/2026) |
+77.41%* |
| 52 Weeks | 63.80 (10/28/2025) |
19.70 (04/11/2026) |
-22.98% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 44.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 43.17 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 43.21 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 56.73% |
|---|---|
| Hist. Vol 90 days | 53.99% |
| Hist. Vol 180 days | 54.51% |
| Hist. Vol 250 days | 84.05% |
Difference price
| Previous Day High | 45.82 |
|---|---|
| Previous Day Low | 44.425 |
News
| No news for this instrument |