GEO Group REIT Rg
GEO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:49
Bid
09/03/2025 - 17:40:36
Bid
Volume 		Ask
09/03/2025 - 17:40:36
Ask
Volume
20.91
-0.07 ( -0.33% )
20.91
300
20.93
700
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:39 2 20.8996
09/03/2025 11:39 114 20.91
09/03/2025 11:39 327 20.9093
09/03/2025 11:39 173 20.9093
09/03/2025 11:39 1 20.8986
09/03/2025 11:39 12 20.905
09/03/2025 11:39 1 20.90
09/03/2025 11:39 41 20.90
09/03/2025 11:39 1 20.90
09/03/2025 11:39 100 20.90
09/03/2025 11:39 2 20.90
09/03/2025 11:39 98 20.90
09/03/2025 11:39 2 20.90
09/03/2025 11:39 9 20.90
09/03/2025 11:39 148 20.90
09/03/2025 11:39 143 20.90
09/03/2025 11:39 5 20.90
09/03/2025 11:39 148 20.90
09/03/2025 11:39 52 20.90
09/03/2025 11:39 5 20.90
09/03/2025 11:39 3 20.90
09/03/2025 11:39 100 20.90
09/03/2025 11:39 300 20.90
09/03/2025 11:39 100 20.90
09/03/2025 11:39 200 20.90
09/03/2025 11:39 23 20.90
09/03/2025 11:39 342 20.90
09/03/2025 11:39 100 20.90
09/03/2025 11:39 6 20.89
09/03/2025 11:39 51 20.89
09/03/2025 11:39 100 20.8793
09/03/2025 11:38 100 20.89
09/03/2025 11:38 100 20.89
09/03/2025 11:38 50 20.89
09/03/2025 11:38 50 20.89
09/03/2025 11:38 100 20.89
09/03/2025 11:38 80 20.89
09/03/2025 11:38 43 20.89
09/03/2025 11:38 100 20.89
09/03/2025 11:38 40 20.89
09/03/2025 11:38 2 20.9004
09/03/2025 11:38 26 20.89
09/03/2025 11:38 5 20.89
09/03/2025 11:38 14 20.9006
09/03/2025 11:38 100 20.8779
09/03/2025 11:38 100 20.895
09/03/2025 11:38 56 20.90
09/03/2025 11:38 21 20.90
09/03/2025 11:38 97 20.90
09/03/2025 11:38 13 20.8992
09/03/2025 11:38 100 20.895
09/03/2025 11:38 3 20.90
09/03/2025 11:38 19 20.90
09/03/2025 11:38 88 20.90
09/03/2025 11:38 49 20.90
09/03/2025 11:38 6 20.90
09/03/2025 11:38 12 20.90
09/03/2025 11:38 3 20.90
09/03/2025 11:38 18 20.90
09/03/2025 11:38 1 20.90
09/03/2025 11:38 9 20.90
09/03/2025 11:38 100 20.90
09/03/2025 11:38 30 20.90
09/03/2025 11:38 2 20.905
09/03/2025 11:38 2 20.905
09/03/2025 11:38 1 20.905
09/03/2025 11:38 2 20.905
09/03/2025 11:38 1 20.905
09/03/2025 11:38 17 20.905
09/03/2025 11:38 4 20.905
09/03/2025 11:38 1 20.905
09/03/2025 11:38 20 20.90
09/03/2025 11:37 74 20.905
09/03/2025 11:37 38 20.90
09/03/2025 11:37 91 20.905
09/03/2025 11:37 200 20.905
09/03/2025 11:37 9 20.90
09/03/2025 11:37 172 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 14 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 3 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 65 20.90
09/03/2025 11:37 10 20.905
09/03/2025 11:37 28 20.8995
09/03/2025 11:37 2 20.9007
09/03/2025 11:37 10 20.905
09/03/2025 11:37 10 20.905
09/03/2025 11:37 10 20.905
09/03/2025 11:37 100 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 7 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 7 20.90
09/03/2025 11:37 24 20.90
09/03/2025 11:37 10 20.90
09/03/2025 11:37 7 20.90
09/03/2025 11:37 8 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 96 20.90
09/03/2025 11:37 10 20.905
09/03/2025 11:37 19 20.90
09/03/2025 11:37 8 20.90
09/03/2025 11:37 19 20.90
09/03/2025 11:37 19 20.90
09/03/2025 11:37 7 20.90
09/03/2025 11:37 10 20.90
09/03/2025 11:37 24 20.90
09/03/2025 11:37 76 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 11 20.90
09/03/2025 11:37 4 20.90
09/03/2025 11:37 99 20.90
09/03/2025 11:37 1 20.90
09/03/2025 11:37 99 20.90
09/03/2025 11:37 197 20.90
09/03/2025 11:37 3 20.90
09/03/2025 11:37 1 20.90
09/03/2025 11:37 3 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 15 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 3 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 3 20.90
09/03/2025 11:37 100 20.90
09/03/2025 11:37 59 20.90
09/03/2025 11:37 10 20.905
09/03/2025 11:37 150 20.9065
09/03/2025 11:36 159 20.905
09/03/2025 11:36 1 20.90
09/03/2025 11:36 6 20.90
09/03/2025 11:36 200 20.90
09/03/2025 11:36 100 20.90
09/03/2025 11:36 100 20.90
09/03/2025 11:36 100 20.90
09/03/2025 11:36 100 20.90
09/03/2025 11:36 100 20.8628
09/03/2025 11:36 2 20.8868
09/03/2025 11:36 29 20.899
09/03/2025 11:36 1 20.8983
09/03/2025 11:36 1 20.896
09/03/2025 11:36 70 20.8661
09/03/2025 11:36 70 20.8664
09/03/2025 11:36 100 20.8751
09/03/2025 11:36 16 20.89
09/03/2025 11:36 3 20.89
09/03/2025 11:36 19 20.89
09/03/2025 11:36 19 20.89
09/03/2025 11:35 48 20.8752
09/03/2025 11:35 2 20.8669
09/03/2025 11:35 1 20.8619
09/03/2025 11:35 32 20.89
09/03/2025 11:35 10 20.89
09/03/2025 11:35 31 20.8722
09/03/2025 11:35 14 20.8637
09/03/2025 11:35 10 20.89
09/03/2025 11:35 50 20.89
09/03/2025 11:35 81 20.89
09/03/2025 11:35 31 20.8629
09/03/2025 11:35 38 20.88
09/03/2025 11:35 5 20.88
09/03/2025 11:35 4 20.88
09/03/2025 11:35 1 20.88
09/03/2025 11:35 6 20.88
09/03/2025 11:35 100 20.88
09/03/2025 11:35 36 20.88
09/03/2025 11:35 100 20.88
09/03/2025 11:35 5 20.88
09/03/2025 11:35 100 20.88
09/03/2025 11:35 61 20.87
09/03/2025 11:35 6 20.87
09/03/2025 11:35 77 20.87
09/03/2025 11:35 4 20.87
09/03/2025 11:35 4 20.87
09/03/2025 11:35 11 20.87
09/03/2025 11:35 4 20.87
09/03/2025 11:35 100 20.86
09/03/2025 11:35 2 20.86
09/03/2025 11:35 7 20.86
09/03/2025 11:35 100 20.87
09/03/2025 11:35 100 20.86
09/03/2025 11:35 22 20.86
09/03/2025 11:35 100 20.86
09/03/2025 11:35 61 20.86
09/03/2025 11:35 100 20.87
09/03/2025 11:35 58 20.87
09/03/2025 11:35 100 20.86
09/03/2025 11:35 100 20.865
09/03/2025 11:35 100 20.86
09/03/2025 11:35 300 20.87
09/03/2025 11:35 100 20.87
09/03/2025 11:35 56 20.87
09/03/2025 11:35 67 20.87
09/03/2025 11:35 33 20.87
09/03/2025 11:35 69 20.87
09/03/2025 11:35 15 20.87
09/03/2025 11:35 78 20.87
09/03/2025 11:35 62 20.87
09/03/2025 11:35 22 20.87
09/03/2025 11:35 100 20.87
09/03/2025 11:35 21 20.87
09/03/2025 11:35 15 20.87
09/03/2025 11:35 2 20.86
09/03/2025 11:35 47 20.87
09/03/2025 11:35 100 20.87
09/03/2025 11:35 44 20.87
09/03/2025 11:35 9 20.87
09/03/2025 11:35 3 20.87
09/03/2025 11:35 100 20.87
09/03/2025 11:35 100 20.87
09/03/2025 11:35 87 20.87
09/03/2025 11:35 4 20.87
09/03/2025 11:35 53 20.87
09/03/2025 11:35 62 20.87
09/03/2025 11:35 85 20.87
09/03/2025 11:35 47 20.87
09/03/2025 11:35 12 20.86
09/03/2025 11:35 71 20.86
09/03/2025 11:35 7 20.86
09/03/2025 11:35 6 20.86
09/03/2025 11:35 32 20.86
09/03/2025 11:35 300 20.86
09/03/2025 11:35 87 20.86
09/03/2025 11:35 200 20.86
09/03/2025 11:35 56 20.86
09/03/2025 11:35 93 20.86
09/03/2025 11:35 4 20.86
09/03/2025 11:35 27 20.86
09/03/2025 11:35 100 20.86
09/03/2025 11:34 24 20.85
09/03/2025 11:34 1 20.8581
09/03/2025 11:34 100 20.85