Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.93
+0.01
(
+0.03% )
|
30.93
|
5,800 |
30.94
|
12,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 171552 | 30.93 |
| 07/27/2026 21:59 | 65 | 30.94 |
| 07/27/2026 21:59 | 22 | 30.94 |
| 07/27/2026 21:59 | 1400 | 30.94 |
| 07/27/2026 21:59 | 300 | 30.94 |
| 07/27/2026 21:59 | 1 | 30.935 |
| 07/27/2026 21:59 | 6 | 30.935 |
| 07/27/2026 21:59 | 49 | 30.935 |
| 07/27/2026 21:59 | 97 | 30.935 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 6 | 30.935 |
| 07/27/2026 21:59 | 23 | 30.935 |
| 07/27/2026 21:59 | 2 | 30.935 |
| 07/27/2026 21:59 | 100 | 30.935 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 800 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 388 | 30.94 |
| 07/27/2026 21:59 | 6 | 30.94 |
| 07/27/2026 21:59 | 33 | 30.95 |
| 07/27/2026 21:59 | 41 | 30.95 |
| 07/27/2026 21:59 | 26 | 30.95 |
| 07/27/2026 21:59 | 67 | 30.945 |
| 07/27/2026 21:59 | 1 | 30.945 |
| 07/27/2026 21:59 | 200 | 30.945 |
| 07/27/2026 21:59 | 99 | 30.945 |
| 07/27/2026 21:59 | 6 | 30.94 |
| 07/27/2026 21:59 | 1 | 30.945 |
| 07/27/2026 21:59 | 74 | 30.95 |
| 07/27/2026 21:59 | 82 | 30.95 |
| 07/27/2026 21:59 | 100 | 30.95 |
| 07/27/2026 21:59 | 33 | 30.95 |
| 07/27/2026 21:59 | 67 | 30.95 |
| 07/27/2026 21:59 | 32 | 30.95 |
| 07/27/2026 21:59 | 200 | 30.945 |
| 07/27/2026 21:59 | 700 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.945 |
| 07/27/2026 21:59 | 1 | 30.95 |
| 07/27/2026 21:59 | 125 | 30.94 |
| 07/27/2026 21:59 | 125 | 30.94 |
| 07/27/2026 21:59 | 125 | 30.94 |
| 07/27/2026 21:59 | 97 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 2 | 30.94 |
| 07/27/2026 21:59 | 7 | 30.94 |
| 07/27/2026 21:59 | 399 | 30.94 |
| 07/27/2026 21:59 | 17 | 30.94 |
| 07/27/2026 21:59 | 500 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 200 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.945 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 64 | 30.94 |
| 07/27/2026 21:59 | 18 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 690 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.95 |
| 07/27/2026 21:59 | 18 | 30.945 |
| 07/27/2026 21:59 | 10 | 30.94 |
| 07/27/2026 21:59 | 1 | 30.93 |
| 07/27/2026 21:59 | 1 | 30.93 |
| 07/27/2026 21:59 | 86 | 30.93 |
| 07/27/2026 21:59 | 14 | 30.93 |
| 07/27/2026 21:59 | 10 | 30.93 |
| 07/27/2026 21:59 | 50 | 30.93 |
| 07/27/2026 21:59 | 29 | 30.93 |
| 07/27/2026 21:59 | 4 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 1 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 6 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 94 | 30.965 |
| 07/27/2026 21:59 | 1 | 30.965 |
| 07/27/2026 21:59 | 5 | 30.95 |
| 07/27/2026 21:59 | 3 | 30.94 |
| 07/27/2026 21:59 | 1 | 30.94 |
| 07/27/2026 21:59 | 5 | 30.94 |
| 07/27/2026 21:59 | 7 | 30.94 |
| 07/27/2026 21:59 | 14 | 30.94 |
| 07/27/2026 21:59 | 2 | 30.94 |
| 07/27/2026 21:59 | 2 | 30.94 |
| 07/27/2026 21:59 | 3 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 47 | 30.93 |
| 07/27/2026 21:59 | 10 | 30.93 |
| 07/27/2026 21:59 | 15 | 30.93 |
| 07/27/2026 21:59 | 29 | 30.92 |
| 07/27/2026 21:59 | 3 | 30.92 |
| 07/27/2026 21:59 | 11 | 30.92 |
| 07/27/2026 21:59 | 17 | 30.92 |
| 07/27/2026 21:59 | 69 | 30.925 |
| 07/27/2026 21:59 | 100 | 30.925 |
| 07/27/2026 21:59 | 100 | 30.925 |
| 07/27/2026 21:59 | 100 | 30.925 |
| 07/27/2026 21:59 | 100 | 30.925 |
| 07/27/2026 21:59 | 100 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.925 |
| 07/27/2026 21:59 | 100 | 30.925 |
| 07/27/2026 21:59 | 100 | 30.925 |
| 07/27/2026 21:59 | 100 | 30.925 |
| 07/27/2026 21:59 | 100 | 30.925 |
| 07/27/2026 21:59 | 100 | 30.93 |
| 07/27/2026 21:59 | 80 | 30.93 |
| 07/27/2026 21:59 | 1 | 30.93 |
| 07/27/2026 21:59 | 1 | 30.93 |
| 07/27/2026 21:59 | 3 | 30.93 |
| 07/27/2026 21:59 | 76 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.93 |
| 07/27/2026 21:59 | 6 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 3 | 30.92 |
| 07/27/2026 21:59 | 2 | 30.92 |
| 07/27/2026 21:59 | 26 | 30.92 |
| 07/27/2026 21:59 | 6 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 200 | 30.92 |
| 07/27/2026 21:59 | 3 | 30.92 |
| 07/27/2026 21:59 | 70 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.91 |
| 07/27/2026 21:59 | 100 | 30.91 |
| 07/27/2026 21:59 | 64 | 30.91 |
| 07/27/2026 21:59 | 34 | 30.91 |
| 07/27/2026 21:59 | 52 | 30.91 |
| 07/27/2026 21:59 | 8 | 30.91 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 182 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.93 |
| 07/27/2026 21:59 | 3 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.93 |
| 07/27/2026 21:59 | 20 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.93 |
| 07/27/2026 21:59 | 37 | 30.93 |
| 07/27/2026 21:59 | 74 | 30.93 |
| 07/27/2026 21:59 | 36 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.93 |
| 07/27/2026 21:59 | 1 | 30.93 |
| 07/27/2026 21:59 | 11 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.93 |
| 07/27/2026 21:59 | 200 | 30.93 |
| 07/27/2026 21:59 | 1 | 30.93 |
| 07/27/2026 21:59 | 500 | 30.93 |
| 07/27/2026 21:59 | 200 | 30.93 |
| 07/27/2026 21:59 | 1 | 30.93 |
| 07/27/2026 21:59 | 5 | 30.93 |
| 07/27/2026 21:59 | 20 | 30.935 |
| 07/27/2026 21:59 | 100 | 30.935 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 5 | 30.94 |
| 07/27/2026 21:59 | 400 | 30.94 |
| 07/27/2026 21:59 | 200 | 30.94 |
| 07/27/2026 21:59 | 6 | 30.94 |
| 07/27/2026 21:59 | 1 | 30.94 |
| 07/27/2026 21:59 | 136 | 30.94 |
| 07/27/2026 21:59 | 129 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 324 | 30.94 |
| 07/27/2026 21:59 | 12 | 30.94 |
| 07/27/2026 21:59 | 186 | 30.94 |
| 07/27/2026 21:59 | 6 | 30.94 |
| 07/27/2026 21:59 | 24 | 30.94 |
| 07/27/2026 21:59 | 20 | 30.94 |
| 07/27/2026 21:59 | 300 | 30.94 |
| 07/27/2026 21:59 | 69 | 30.94 |
| 07/27/2026 21:59 | 5 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 500 | 30.94 |
| 07/27/2026 21:59 | 32 | 30.94 |
| 07/27/2026 21:59 | 1 | 30.935 |
| 07/27/2026 21:59 | 20 | 30.93 |
| 07/27/2026 21:59 | 1 | 30.93 |
| 07/27/2026 21:59 | 1 | 30.93 |
| 07/27/2026 21:59 | 1 | 30.93 |
| 07/27/2026 21:59 | 31 | 30.93 |
| 07/27/2026 21:59 | 2 | 30.93 |
| 07/27/2026 21:59 | 1 | 30.93 |
| 07/27/2026 21:59 | 3 | 30.93 |
| 07/27/2026 21:59 | 3 | 30.93 |
| 07/27/2026 21:59 | 38 | 30.93 |
| 07/27/2026 21:59 | 62 | 30.93 |
| 07/27/2026 21:59 | 4 | 30.94 |
| 07/27/2026 21:59 | 1 | 30.94 |
| 07/27/2026 21:59 | 2 | 30.94 |
| 07/27/2026 21:59 | 100 | 30.94 |
| 07/27/2026 21:59 | 34 | 30.94 |
| 07/27/2026 21:59 | 20 | 30.94 |
| 07/27/2026 21:59 | 48 | 30.94 |
| 07/27/2026 21:58 | 42 | 30.94 |
| 07/27/2026 21:58 | 10 | 30.94 |
| 07/27/2026 21:58 | 60 | 30.95 |
| 07/27/2026 21:58 | 100 | 30.95 |
| 07/27/2026 21:58 | 100 | 30.95 |
| 07/27/2026 21:58 | 100 | 30.95 |
| 07/27/2026 21:58 | 100 | 30.95 |
| 07/27/2026 21:58 | 100 | 30.95 |
| 07/27/2026 21:58 | 100 | 30.95 |
| 07/27/2026 21:58 | 20 | 30.96 |
| 07/27/2026 21:58 | 100 | 30.96 |
| 07/27/2026 21:58 | 12 | 30.96 |
| 07/27/2026 21:58 | 24 | 30.97 |
| 07/27/2026 21:58 | 41 | 30.97 |
| 07/27/2026 21:58 | 100 | 30.96 |
| 07/27/2026 21:58 | 100 | 30.96 |
| 07/27/2026 21:58 | 3 | 30.96 |
| 07/27/2026 21:58 | 100 | 30.96 |
| 07/27/2026 21:58 | 3 | 30.97 |
| 07/27/2026 21:58 | 100 | 30.97 |
| 07/27/2026 21:58 | 1 | 30.97 |
| 07/27/2026 21:58 | 1 | 30.97 |
| 07/27/2026 21:58 | 1 | 30.97 |
| 07/27/2026 21:58 | 2 | 30.97 |
| 07/27/2026 21:58 | 1 | 30.97 |
| 07/27/2026 21:58 | 1 | 30.97 |
| 07/27/2026 21:58 | 1 | 30.97 |
| 07/27/2026 21:58 | 7 | 30.97 |
| 07/27/2026 21:58 | 55 | 30.97 |
| 07/27/2026 21:58 | 38 | 30.97 |
| 07/27/2026 21:58 | 42 | 30.97 |
| 07/27/2026 21:58 | 58 | 30.97 |
| 07/27/2026 21:58 | 100 | 30.97 |
| 07/27/2026 21:58 | 10 | 30.97 |
| 07/27/2026 21:58 | 5 | 30.97 |
| 07/27/2026 21:58 | 5 | 30.97 |
| 07/27/2026 21:58 | 10 | 30.97 |
| 07/27/2026 21:58 | 1 | 30.97 |
| 07/27/2026 21:58 | 1 | 30.97 |
| 07/27/2026 21:58 | 6 | 30.97 |
| 07/27/2026 21:58 | 3 | 30.97 |
| 07/27/2026 21:58 | 3 | 30.97 |
| 07/27/2026 21:58 | 1 | 30.97 |
| 07/27/2026 21:58 | 1 | 30.97 |
| 07/27/2026 21:58 | 5 | 30.97 |
| 07/27/2026 21:58 | 5 | 30.97 |
| 07/27/2026 21:58 | 10 | 30.97 |
| 07/27/2026 21:58 | 1 | 30.97 |
| 07/27/2026 21:58 | 25 | 30.97 |
| 07/27/2026 21:58 | 36 | 30.97 |
| 07/27/2026 21:58 | 100 | 30.97 |
| 07/27/2026 21:58 | 100 | 30.97 |
| 07/27/2026 21:58 | 33 | 30.98 |
| 07/27/2026 21:58 | 60 | 30.98 |
| 07/27/2026 21:58 | 193 | 30.98 |
| 07/27/2026 21:58 | 5 | 30.98 |
| 07/27/2026 21:58 | 2 | 30.98 |
| 07/27/2026 21:58 | 60 | 30.98 |
| 07/27/2026 21:58 | 100 | 30.98 |
| 07/27/2026 21:58 | 100 | 30.98 |
| 07/27/2026 21:58 | 91 | 30.98 |
| 07/27/2026 21:58 | 28 | 30.98 |
| 07/27/2026 21:58 | 100 | 30.98 |
| 07/27/2026 21:58 | 2 | 31.00 |
| 07/27/2026 21:58 | 24 | 31.00 |
| 07/27/2026 21:58 | 76 | 31.00 |
| 07/27/2026 21:58 | 24 | 31.00 |
| 07/27/2026 21:58 | 100 | 31.00 |
| 07/27/2026 21:58 | 35 | 30.99 |
| 07/27/2026 21:58 | 100 | 30.99 |
| 07/27/2026 21:58 | 25 | 30.99 |
| 07/27/2026 21:58 | 6 | 30.98 |
| 07/27/2026 21:58 | 100 | 30.99 |
| 07/27/2026 21:58 | 73 | 30.97 |
| 07/27/2026 21:58 | 100 | 30.97 |
| 07/27/2026 21:58 | 71 | 30.99 |
| 07/27/2026 21:58 | 29 | 30.99 |
| 07/27/2026 21:58 | 35 | 30.98 |
| 07/27/2026 21:58 | 100 | 30.98 |
| 07/27/2026 21:58 | 42 | 30.98 |
| 07/27/2026 21:58 | 100 | 30.98 |
| 07/27/2026 21:58 | 60 | 30.98 |
| 07/27/2026 21:58 | 34 | 30.98 |
| 07/27/2026 21:58 | 5 | 30.98 |
| 07/27/2026 21:58 | 29 | 30.98 |
| 07/27/2026 21:58 | 17 | 30.98 |
| 07/27/2026 21:58 | 100 | 30.97 |
| 07/27/2026 21:57 | 100 | 30.97 |
| 07/27/2026 21:57 | 14 | 30.96 |
| 07/27/2026 21:57 | 6 | 30.96 |
| 07/27/2026 21:57 | 1 | 30.97 |
| 07/27/2026 21:57 | 99 | 30.97 |
| 07/27/2026 21:57 | 1 | 30.97 |
| 07/27/2026 21:57 | 20 | 30.98 |
| 07/27/2026 21:57 | 100 | 30.96 |
| 07/27/2026 21:57 | 20 | 30.96 |
| 07/27/2026 21:57 | 40 | 30.96 |
| 07/27/2026 21:57 | 60 | 30.96 |
| 07/27/2026 21:57 | 18 | 30.96 |
| 07/27/2026 21:57 | 100 | 31.00 |
| 07/27/2026 21:57 | 28 | 31.00 |
| 07/27/2026 21:57 | 100 | 31.00 |
| 07/27/2026 21:57 | 200 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 50 | 31.02 |
| 07/27/2026 21:57 | 25 | 31.02 |
| 07/27/2026 21:57 | 25 | 31.02 |
| 07/27/2026 21:57 | 80 | 31.02 |
| 07/27/2026 21:57 | 18 | 31.02 |
| 07/27/2026 21:57 | 28 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.03 |
| 07/27/2026 21:57 | 4 | 31.05 |
| 07/27/2026 21:57 | 40 | 31.05 |
| 07/27/2026 21:57 | 60 | 31.05 |
| 07/27/2026 21:57 | 300 | 31.04 |
| 07/27/2026 21:57 | 125 | 31.04 |
| 07/27/2026 21:57 | 100 | 31.035 |
| 07/27/2026 21:56 | 37 | 31.04 |
| 07/27/2026 21:56 | 28 | 31.05 |
| 07/27/2026 21:56 | 100 | 31.05 |
| 07/27/2026 21:56 | 100 | 31.06 |
| 07/27/2026 21:56 | 100 | 31.06 |
| 07/27/2026 21:56 | 100 | 31.06 |
| 07/27/2026 21:56 | 100 | 31.06 |
| 07/27/2026 21:56 | 100 | 31.06 |
| 07/27/2026 21:56 | 28 | 31.06 |
| 07/27/2026 21:56 | 60 | 31.06 |
| 07/27/2026 21:56 | 5 | 31.06 |
| 07/27/2026 21:56 | 100 | 31.06 |
| 07/27/2026 21:56 | 100 | 31.06 |
| 07/27/2026 21:56 | 100 | 31.06 |
| 07/27/2026 21:56 | 20 | 31.06 |
| 07/27/2026 21:56 | 220 | 31.07 |
| 07/27/2026 21:56 | 22 | 31.08 |
| 07/27/2026 21:56 | 1 | 31.07 |
| 07/27/2026 21:56 | 1 | 31.07 |
| 07/27/2026 21:56 | 30 | 31.06 |
| 07/27/2026 21:56 | 100 | 31.06 |
| 07/27/2026 21:56 | 100 | 31.05 |
| 07/27/2026 21:56 | 1 | 31.05 |
| 07/27/2026 21:56 | 5 | 31.05 |
| 07/27/2026 21:56 | 71 | 31.05 |
| 07/27/2026 21:56 | 100 | 31.05 |
| 07/27/2026 21:55 | 5 | 31.03 |
| 07/27/2026 21:55 | 1 | 31.02 |
| 07/27/2026 21:55 | 1 | 31.01 |
| 07/27/2026 21:55 | 2 | 31.01 |
| 07/27/2026 21:55 | 69 | 31.01 |
| 07/27/2026 21:55 | 1 | 31.01 |
| 07/27/2026 21:55 | 19 | 31.01 |
| 07/27/2026 21:55 | 9 | 31.01 |
| 07/27/2026 21:55 | 300 | 31.00 |
| 07/27/2026 21:55 | 100 | 31.00 |
| 07/27/2026 21:55 | 21 | 31.00 |
| 07/27/2026 21:55 | 20 | 30.99 |
| 07/27/2026 21:55 | 25 | 30.99 |
| 07/27/2026 21:55 | 28 | 30.99 |
| 07/27/2026 21:55 | 100 | 30.99 |
| 07/27/2026 21:55 | 55 | 30.99 |
| 07/27/2026 21:55 | 7 | 30.99 |
| 07/27/2026 21:55 | 16 | 30.99 |
| 07/27/2026 21:55 | 125 | 31.00 |
| 07/27/2026 21:55 | 12 | 31.01 |
| 07/27/2026 21:55 | 17 | 31.01 |
| 07/27/2026 21:55 | 22 | 31.01 |
| 07/27/2026 21:55 | 100 | 31.01 |
| 07/27/2026 21:55 | 100 | 31.01 |
| 07/27/2026 21:55 | 22 | 31.01 |
| 07/27/2026 21:55 | 100 | 31.01 |
| 07/27/2026 21:55 | 7 | 30.99 |
| 07/27/2026 21:54 | 15 | 30.99 |
| 07/27/2026 21:54 | 6 | 30.99 |
| 07/27/2026 21:54 | 5 | 30.99 |
| 07/27/2026 21:54 | 55 | 30.96 |
| 07/27/2026 21:54 | 20 | 30.97 |
| 07/27/2026 21:54 | 6 | 30.97 |
| 07/27/2026 21:54 | 18 | 30.97 |
| 07/27/2026 21:54 | 100 | 30.97 |
| 07/27/2026 21:54 | 100 | 30.97 |
| 07/27/2026 21:54 | 100 | 30.97 |
| 07/27/2026 21:54 | 30 | 30.97 |
| 07/27/2026 21:54 | 100 | 30.97 |
| 07/27/2026 21:54 | 100 | 30.99 |
| 07/27/2026 21:54 | 9 | 30.99 |
| 07/27/2026 21:54 | 100 | 30.99 |
| 07/27/2026 21:54 | 6 | 30.97 |
| 07/27/2026 21:54 | 10 | 30.95 |
| 07/27/2026 21:54 | 18 | 30.95 |
| 07/27/2026 21:54 | 3 | 30.95 |
| 07/27/2026 21:54 | 2 | 30.95 |
| 07/27/2026 21:54 | 7 | 30.95 |
| 07/27/2026 21:53 | 6 | 30.95 |
| 07/27/2026 21:53 | 7 | 30.95 |
| 07/27/2026 21:52 | 93 | 30.95 |
| 07/27/2026 21:52 | 67 | 30.95 |
| 07/27/2026 21:52 | 33 | 30.95 |
| 07/27/2026 21:52 | 100 | 30.95 |
| 07/27/2026 21:52 | 1 | 30.97 |
| 07/27/2026 21:52 | 5 | 30.97 |
| 07/27/2026 21:52 | 100 | 30.97 |
| 07/27/2026 21:52 | 100 | 30.96 |
| 07/27/2026 21:52 | 82 | 30.96 |
| 07/27/2026 21:52 | 100 | 30.95 |
| 07/27/2026 21:52 | 48 | 30.95 |
| 07/27/2026 21:51 | 33 | 30.96 |
| 07/27/2026 21:51 | 100 | 30.96 |
| 07/27/2026 21:51 | 60 | 30.96 |
| 07/27/2026 21:51 | 7 | 30.96 |
| 07/27/2026 21:51 | 1 | 30.96 |
| 07/27/2026 21:51 | 5 | 30.93 |
| 07/27/2026 21:51 | 100 | 30.94 |
| 07/27/2026 21:51 | 1 | 30.94 |
| 07/27/2026 21:51 | 29 | 30.94 |
| 07/27/2026 21:51 | 100 | 30.94 |
| 07/27/2026 21:51 | 100 | 30.94 |
| 07/27/2026 21:51 | 80 | 30.94 |
| 07/27/2026 21:50 | 5 | 30.95 |
| 07/27/2026 21:50 | 25 | 30.95 |
| 07/27/2026 21:50 | 5 | 30.95 |
| 07/27/2026 21:50 | 30 | 30.95 |
| 07/27/2026 21:50 | 60 | 30.95 |
| 07/27/2026 21:50 | 50 | 30.96 |
| 07/27/2026 21:50 | 50 | 30.96 |
| 07/27/2026 21:50 | 100 | 30.965 |
| 07/27/2026 21:50 | 9 | 30.97 |
| 07/27/2026 21:50 | 30 | 30.92 |
| 07/27/2026 21:50 | 70 | 30.93 |
| 07/27/2026 21:50 | 100 | 30.92 |
| 07/27/2026 21:50 | 100 | 30.92 |
| 07/27/2026 21:50 | 100 | 30.93 |
| 07/27/2026 21:50 | 100 | 30.93 |
| 07/27/2026 21:50 | 20 | 30.95 |
| 07/27/2026 21:50 | 25 | 30.93 |
| 07/27/2026 21:50 | 25 | 30.93 |
| 07/27/2026 21:50 | 25 | 30.93 |
| 07/27/2026 21:50 | 25 | 30.93 |
| 07/27/2026 21:50 | 100 | 30.91 |
| 07/27/2026 21:50 | 5 | 30.91 |
| 07/27/2026 21:50 | 62 | 30.87 |
| 07/27/2026 21:50 | 38 | 30.87 |
| 07/27/2026 21:50 | 34 | 30.87 |
| 07/27/2026 21:50 | 128 | 30.87 |
| 07/27/2026 21:50 | 116 | 30.88 |
| 07/27/2026 21:50 | 11 | 30.88 |
| 07/27/2026 21:50 | 73 | 30.88 |
| 07/27/2026 21:50 | 1 | 30.86 |
| 07/27/2026 21:50 | 1 | 30.85 |
| 07/27/2026 21:50 | 15 | 30.85 |
| 07/27/2026 21:50 | 100 | 30.85 |
| 07/27/2026 21:49 | 300 | 30.82 |
| 07/27/2026 21:49 | 100 | 30.82 |
| 07/27/2026 21:49 | 1200 | 30.80 |
| 07/27/2026 21:49 | 200 | 30.80 |
| 07/27/2026 21:49 | 100 | 30.78 |
| 07/27/2026 21:49 | 100 | 30.78 |
| 07/27/2026 21:49 | 38 | 30.77 |
| 07/27/2026 21:49 | 38 | 30.77 |
| 07/27/2026 21:49 | 2 | 30.78 |
| 07/27/2026 21:49 | 100 | 30.78 |
| 07/27/2026 21:49 | 100 | 30.79 |
| 07/27/2026 21:49 | 100 | 30.80 |
| 07/27/2026 21:49 | 2 | 30.81 |
| 07/27/2026 21:49 | 36 | 30.82 |
| 07/27/2026 21:49 | 24 | 30.82 |
| 07/27/2026 21:49 | 100 | 30.83 |
| 07/27/2026 21:49 | 2 | 30.83 |
| 07/27/2026 21:49 | 20 | 30.83 |
| 07/27/2026 21:49 | 100 | 30.83 |
| 07/27/2026 21:49 | 100 | 30.83 |
| 07/27/2026 21:49 | 100 | 30.85 |
| 07/27/2026 21:49 | 29 | 30.85 |
| 07/27/2026 21:49 | 200 | 30.85 |
| 07/27/2026 21:49 | 130 | 30.83 |
| 07/27/2026 21:49 | 70 | 30.83 |
| 07/27/2026 21:49 | 1 | 30.82 |
| 07/27/2026 21:49 | 5 | 30.82 |
| 07/27/2026 21:49 | 100 | 30.80 |
| 07/27/2026 21:48 | 100 | 30.78 |
| 07/27/2026 21:48 | 100 | 30.78 |
| 07/27/2026 21:48 | 100 | 30.76 |
| 07/27/2026 21:48 | 300 | 30.76 |
| 07/27/2026 21:48 | 100 | 30.75 |
| 07/27/2026 21:48 | 100 | 30.76 |
| 07/27/2026 21:48 | 20 | 30.76 |
| 07/27/2026 21:48 | 23 | 30.77 |
| 07/27/2026 21:48 | 52 | 30.77 |
| 07/27/2026 21:48 | 25 | 30.77 |
| 07/27/2026 21:48 | 75 | 30.77 |
| 07/27/2026 21:48 | 25 | 30.77 |
| 07/27/2026 21:48 | 930 | 30.77 |
| 07/27/2026 21:48 | 148 | 30.77 |
| 07/27/2026 21:48 | 1022 | 30.77 |
| 07/27/2026 21:48 | 14 | 30.76 |
| 07/27/2026 21:48 | 22 | 30.76 |
| 07/27/2026 21:48 | 8 | 30.76 |
| 07/27/2026 21:48 | 20 | 30.76 |
| 07/27/2026 21:48 | 9 | 30.76 |
| 07/27/2026 21:48 | 100 | 30.76 |
| 07/27/2026 21:48 | 1 | 30.76 |
| 07/27/2026 21:48 | 14 | 30.77 |
| 07/27/2026 21:48 | 86 | 30.77 |
| 07/27/2026 21:48 | 1 | 30.77 |
| 07/27/2026 21:48 | 1 | 30.77 |
| 07/27/2026 21:48 | 12 | 30.77 |
| 07/27/2026 21:48 | 100 | 30.77 |
| 07/27/2026 21:48 | 100 | 30.785 |
| 07/27/2026 21:47 | 15 | 30.79 |
| 07/27/2026 21:47 | 100 | 30.79 |
| 07/27/2026 21:47 | 4 | 30.80 |
| 07/27/2026 21:47 | 39 | 30.81 |
| 07/27/2026 21:47 | 100 | 30.81 |
| 07/27/2026 21:47 | 100 | 30.81 |
| 07/27/2026 21:47 | 28 | 30.82 |
| 07/27/2026 21:47 | 100 | 30.82 |
| 07/27/2026 21:47 | 20 | 30.83 |
| 07/27/2026 21:47 | 13 | 30.83 |
| 07/27/2026 21:47 | 87 | 30.83 |
| 07/27/2026 21:47 | 60 | 30.83 |
| 07/27/2026 21:47 | 100 | 30.83 |
| 07/27/2026 21:47 | 33 | 30.84 |
| 07/27/2026 21:47 | 67 | 30.84 |
| 07/27/2026 21:47 | 58 | 30.84 |
| 07/27/2026 21:47 | 42 | 30.84 |
| 07/27/2026 21:47 | 83 | 30.84 |
| 07/27/2026 21:47 | 17 | 30.84 |
| 07/27/2026 21:47 | 25 | 30.84 |
| 07/27/2026 21:47 | 1 | 30.84 |
| 07/27/2026 21:47 | 11 | 30.84 |
| 07/27/2026 21:47 | 100 | 30.845 |
| 07/27/2026 21:47 | 10 | 30.84 |
| 07/27/2026 21:47 | 100 | 30.85 |
| 07/27/2026 21:46 | 5 | 30.84 |
| 07/27/2026 21:46 | 100 | 30.84 |
| 07/27/2026 21:46 | 1 | 30.84 |
| 07/27/2026 21:46 | 10 | 30.86 |
| 07/27/2026 21:46 | 1 | 30.87 |
| 07/27/2026 21:46 | 83 | 30.87 |
| 07/27/2026 21:46 | 16 | 30.87 |
| 07/27/2026 21:46 | 1 | 30.87 |
| 07/27/2026 21:46 | 9 | 30.87 |
| 07/27/2026 21:46 | 7 | 30.87 |
| 07/27/2026 21:46 | 100 | 30.87 |
| 07/27/2026 21:46 | 100 | 30.87 |
| 07/27/2026 21:46 | 100 | 30.88 |
| 07/27/2026 21:46 | 100 | 30.885 |
| 07/27/2026 21:46 | 100 | 30.885 |
| 07/27/2026 21:46 | 9 | 30.88 |
| 07/27/2026 21:46 | 65 | 30.88 |
| 07/27/2026 21:46 | 35 | 30.88 |
| 07/27/2026 21:46 | 200 | 30.88 |
| 07/27/2026 21:46 | 100 | 30.89 |
| 07/27/2026 21:46 | 9 | 30.89 |
| 07/27/2026 21:46 | 100 | 30.89 |
| 07/27/2026 21:46 | 60 | 30.89 |
| 07/27/2026 21:46 | 60 | 30.89 |
| 07/27/2026 21:46 | 60 | 30.89 |
| 07/27/2026 21:46 | 149 | 30.905 |
| 07/27/2026 21:46 | 28 | 30.90 |
| 07/27/2026 21:46 | 20 | 30.90 |
| 07/27/2026 21:46 | 100 | 30.90 |
| 07/27/2026 21:46 | 81 | 30.91 |
| 07/27/2026 21:46 | 19 | 30.91 |
| 07/27/2026 21:46 | 81 | 30.91 |
| 07/27/2026 21:46 | 125 | 30.91 |
| 07/27/2026 21:46 | 1 | 30.91 |
| 07/27/2026 21:46 | 4 | 30.88 |
| 07/27/2026 21:46 | 100 | 30.88 |
| 07/27/2026 21:46 | 99 | 30.88 |
| 07/27/2026 21:46 | 90 | 30.88 |
| 07/27/2026 21:46 | 10 | 30.88 |
| 07/27/2026 21:46 | 1 | 30.88 |
| 07/27/2026 21:46 | 99 | 30.88 |
| 07/27/2026 21:46 | 75 | 30.89 |
| 07/27/2026 21:46 | 125 | 30.89 |
| 07/27/2026 21:46 | 100 | 30.895 |
| 07/27/2026 21:45 | 5 | 30.895 |
| 07/27/2026 21:45 | 4 | 30.90 |
| 07/27/2026 21:45 | 233 | 30.90 |
| 07/27/2026 21:45 | 125 | 30.90 |
| 07/27/2026 21:45 | 1 | 30.88 |
| 07/27/2026 21:45 | 700 | 30.90 |
| 07/27/2026 21:45 | 300 | 30.89 |
| 07/27/2026 21:45 | 100 | 30.89 |
| 07/27/2026 21:45 | 20 | 30.89 |
| 07/27/2026 21:45 | 28 | 30.89 |
| 07/27/2026 21:45 | 100 | 30.89 |
| 07/27/2026 21:45 | 100 | 30.90 |
| 07/27/2026 21:45 | 31 | 30.90 |
| 07/27/2026 21:45 | 92 | 30.91 |
| 07/27/2026 21:45 | 8 | 30.91 |
| 07/27/2026 21:45 | 2 | 30.91 |
| 07/27/2026 21:45 | 10 | 30.91 |
| 07/27/2026 21:44 | 993 | 30.92 |
| 07/27/2026 21:44 | 7 | 30.92 |
| 07/27/2026 21:44 | 120 | 30.91 |
| 07/27/2026 21:44 | 100 | 30.91 |
| 07/27/2026 21:43 | 9 | 30.91 |
| 07/27/2026 21:43 | 100 | 30.91 |
| 07/27/2026 21:43 | 100 | 30.91 |
| 07/27/2026 21:43 | 38 | 30.90 |
| 07/27/2026 21:43 | 60 | 30.90 |
| 07/27/2026 21:43 | 1 | 30.89 |
| 07/27/2026 21:43 | 5 | 30.89 |
| 07/27/2026 21:43 | 100 | 30.89 |
| 07/27/2026 21:43 | 100 | 30.89 |
| 07/27/2026 21:43 | 50 | 30.88 |
| 07/27/2026 21:43 | 1 | 30.88 |
| 07/27/2026 21:43 | 1 | 30.88 |
| 07/27/2026 21:43 | 99 | 30.875 |
| 07/27/2026 21:43 | 1 | 30.875 |
| 07/27/2026 21:42 | 40 | 30.86 |
| 07/27/2026 21:42 | 60 | 30.86 |
| 07/27/2026 21:42 | 100 | 30.87 |
| 07/27/2026 21:42 | 1 | 30.87 |
| 07/27/2026 21:42 | 1 | 30.87 |
| 07/27/2026 21:42 | 1 | 30.87 |
| 07/27/2026 21:41 | 14 | 30.86 |
| 07/27/2026 21:41 | 1 | 30.87 |
| 07/27/2026 21:41 | 200 | 30.88 |
| 07/27/2026 21:41 | 60 | 30.88 |
| 07/27/2026 21:41 | 2 | 30.90 |
| 07/27/2026 21:41 | 100 | 30.90 |
| 07/27/2026 21:41 | 147 | 30.89 |
| 07/27/2026 21:41 | 125 | 30.89 |
| 07/27/2026 21:41 | 1 | 30.89 |
| 07/27/2026 21:41 | 29 | 30.86 |
| 07/27/2026 21:41 | 100 | 30.86 |
| 07/27/2026 21:41 | 25 | 30.88 |
| 07/27/2026 21:41 | 25 | 30.88 |
| 07/27/2026 21:41 | 25 | 30.88 |
| 07/27/2026 21:41 | 25 | 30.88 |
| 07/27/2026 21:41 | 25 | 30.88 |
| 07/27/2026 21:41 | 25 | 30.88 |
| 07/27/2026 21:41 | 25 | 30.88 |
| 07/27/2026 21:41 | 25 | 30.88 |
| 07/27/2026 21:41 | 25 | 30.88 |
| 07/27/2026 21:41 | 25 | 30.88 |
| 07/27/2026 21:41 | 25 | 30.88 |
| 07/27/2026 21:41 | 25 | 30.88 |
| 07/27/2026 21:40 | 60 | 30.90 |
| 07/27/2026 21:40 | 1 | 30.91 |
| 07/27/2026 21:40 | 10 | 30.91 |
| 07/27/2026 21:40 | 115 | 30.91 |
| 07/27/2026 21:40 | 100 | 30.90 |
| 07/27/2026 21:40 | 20 | 30.89 |
| 07/27/2026 21:40 | 1 | 30.90 |
| 07/27/2026 21:40 | 100 | 30.90 |
| 07/27/2026 21:40 | 100 | 30.90 |
| 07/27/2026 21:40 | 100 | 30.91 |
| 07/27/2026 21:40 | 1 | 30.91 |
| 07/27/2026 21:40 | 8 | 30.91 |
| 07/27/2026 21:40 | 2 | 30.91 |
| 07/27/2026 21:40 | 10 | 30.92 |
| 07/27/2026 21:40 | 199 | 30.92 |
| 07/27/2026 21:40 | 28 | 30.92 |
| 07/27/2026 21:40 | 1 | 30.92 |
| 07/27/2026 21:40 | 3 | 30.93 |
| 07/27/2026 21:40 | 190 | 30.93 |
| 07/27/2026 21:40 | 10 | 30.93 |
| 07/27/2026 21:40 | 100 | 30.93 |
| 07/27/2026 21:40 | 78 | 30.94 |
| 07/27/2026 21:40 | 100 | 30.94 |
| 07/27/2026 21:39 | 5 | 30.94 |
| 07/27/2026 21:39 | 199 | 30.94 |
| 07/27/2026 21:39 | 1 | 30.94 |
| 07/27/2026 21:39 | 48 | 30.95 |
| 07/27/2026 21:39 | 1 | 30.95 |
| 07/27/2026 21:39 | 51 | 30.95 |
| 07/27/2026 21:38 | 2 | 30.97 |
| 07/27/2026 21:37 | 50 | 30.95 |
| 07/27/2026 21:37 | 100 | 30.95 |
| 07/27/2026 21:37 | 200 | 30.95 |
| 07/27/2026 21:37 | 50 | 30.96 |
| 07/27/2026 21:37 | 60 | 30.96 |
| 07/27/2026 21:37 | 100 | 30.96 |
| 07/27/2026 21:36 | 25 | 30.975 |
| 07/27/2026 21:36 | 25 | 30.975 |
| 07/27/2026 21:36 | 25 | 30.975 |
| 07/27/2026 21:36 | 25 | 30.975 |
| 07/27/2026 21:36 | 100 | 30.975 |
| 07/27/2026 21:36 | 5 | 30.98 |
| 07/27/2026 21:36 | 100 | 30.98 |
| 07/27/2026 21:36 | 1 | 30.98 |
| 07/27/2026 21:36 | 6 | 30.97 |
| 07/27/2026 21:36 | 3 | 30.96 |
| 07/27/2026 21:36 | 5 | 30.95 |
| 07/27/2026 21:36 | 100 | 30.95 |
| 07/27/2026 21:36 | 100 | 30.95 |
| 07/27/2026 21:36 | 1 | 30.94 |
| 07/27/2026 21:36 | 5 | 30.93 |
| 07/27/2026 21:36 | 100 | 30.93 |
| 07/27/2026 21:36 | 100 | 30.92 |
| 07/27/2026 21:36 | 200 | 30.92 |
| 07/27/2026 21:36 | 1 | 30.93 |
| 07/27/2026 21:36 | 36 | 30.93 |
| 07/27/2026 21:36 | 200 | 30.93 |
| 07/27/2026 21:36 | 150 | 30.95 |
| 07/27/2026 21:36 | 50 | 30.95 |
| 07/27/2026 21:36 | 100 | 30.95 |
| 07/27/2026 21:36 | 300 | 30.94 |
| 07/27/2026 21:36 | 87 | 30.94 |
| 07/27/2026 21:36 | 100 | 30.94 |
| 07/27/2026 21:36 | 1 | 30.95 |
| 07/27/2026 21:36 | 200 | 30.95 |
| 07/27/2026 21:36 | 10 | 30.95 |
| 07/27/2026 21:36 | 100 | 30.96 |
| 07/27/2026 21:36 | 200 | 30.96 |
| 07/27/2026 21:36 | 200 | 30.97 |
| 07/27/2026 21:36 | 100 | 30.97 |
| 07/27/2026 21:36 | 75 | 30.98 |
| 07/27/2026 21:36 | 125 | 30.98 |
| 07/27/2026 21:36 | 66 | 30.99 |
| 07/27/2026 21:36 | 134 | 30.99 |
| 07/27/2026 21:36 | 199 | 31.00 |
| 07/27/2026 21:36 | 1 | 31.00 |
| 07/27/2026 21:36 | 100 | 31.01 |
| 07/27/2026 21:36 | 21 | 31.01 |
| 07/27/2026 21:36 | 79 | 31.01 |
| 07/27/2026 21:36 | 121 | 31.02 |
| 07/27/2026 21:36 | 4 | 31.02 |
| 07/27/2026 21:36 | 30 | 31.02 |
| 07/27/2026 21:36 | 30 | 31.02 |
| 07/27/2026 21:36 | 100 | 31.02 |
| 07/27/2026 21:36 | 100 | 31.02 |
| 07/27/2026 21:35 | 1 | 31.03 |
| 07/27/2026 21:35 | 6 | 31.03 |
| 07/27/2026 21:35 | 200 | 31.03 |
| 07/27/2026 21:35 | 1 | 31.04 |
| 07/27/2026 21:35 | 200 | 31.04 |
| 07/27/2026 21:35 | 6 | 31.04 |
| 07/27/2026 21:35 | 100 | 31.055 |
| 07/27/2026 21:35 | 200 | 31.05 |
| 07/27/2026 21:35 | 1 | 31.05 |
| 07/27/2026 21:35 | 9 | 31.06 |
| 07/27/2026 21:35 | 10 | 31.06 |
| 07/27/2026 21:35 | 10 | 31.06 |
| 07/27/2026 21:35 | 10 | 31.06 |
| 07/27/2026 21:35 | 100 | 31.07 |
| 07/27/2026 21:35 | 100 | 31.08 |
| 07/27/2026 21:35 | 20 | 31.08 |
| 07/27/2026 21:34 | 20 | 31.09 |
| 07/27/2026 21:34 | 20 | 31.09 |
| 07/27/2026 21:34 | 1 | 31.09 |
| 07/27/2026 21:34 | 20 | 31.09 |
| 07/27/2026 21:34 | 20 | 31.09 |
| 07/27/2026 21:34 | 100 | 31.10 |
| 07/27/2026 21:34 | 28 | 31.10 |
| 07/27/2026 21:34 | 65 | 31.10 |
| 07/27/2026 21:34 | 5 | 31.10 |
| 07/27/2026 21:34 | 30 | 31.10 |
| 07/27/2026 21:34 | 100 | 31.11 |
| 07/27/2026 21:34 | 100 | 31.11 |
| 07/27/2026 21:34 | 60 | 31.11 |
| 07/27/2026 21:34 | 30 | 31.11 |
| 07/27/2026 21:34 | 6 | 31.11 |
| 07/27/2026 21:34 | 100 | 31.11 |
| 07/27/2026 21:33 | 16 | 31.10 |
| 07/27/2026 21:33 | 100 | 31.10 |
| 07/27/2026 21:33 | 100 | 31.10 |
| 07/27/2026 21:33 | 200 | 31.10 |
| 07/27/2026 21:33 | 1 | 31.12 |
| 07/27/2026 21:33 | 100 | 31.12 |
| 07/27/2026 21:33 | 82 | 31.13 |
| 07/27/2026 21:33 | 18 | 31.13 |
| 07/27/2026 21:33 | 25 | 31.13 |
| 07/27/2026 21:33 | 25 | 31.13 |
| 07/27/2026 21:33 | 25 | 31.13 |
| 07/27/2026 21:33 | 25 | 31.13 |
| 07/27/2026 21:33 | 25 | 31.13 |
| 07/27/2026 21:33 | 75 | 31.13 |
| 07/27/2026 21:33 | 50 | 31.13 |
| 07/27/2026 21:33 | 25 | 31.13 |
| 07/27/2026 21:33 | 25 | 31.13 |
| 07/27/2026 21:33 | 100 | 31.13 |
| 07/27/2026 21:33 | 4 | 31.12 |
| 07/27/2026 21:33 | 100 | 31.12 |
| 07/27/2026 21:33 | 238 | 31.11 |
| 07/27/2026 21:33 | 10 | 31.11 |
| 07/27/2026 21:33 | 145 | 31.11 |
| 07/27/2026 21:33 | 305 | 31.11 |
| 07/27/2026 21:33 | 50 | 31.11 |
| 07/27/2026 21:33 | 51 | 31.11 |
| 07/27/2026 21:33 | 104 | 31.11 |
| 07/27/2026 21:33 | 5 | 31.11 |
| 07/27/2026 21:33 | 100 | 31.11 |
| 07/27/2026 21:33 | 60 | 31.11 |
| 07/27/2026 21:32 | 60 | 31.11 |
| 07/27/2026 21:32 | 7 | 31.11 |
| 07/27/2026 21:32 | 36 | 31.11 |
| 07/27/2026 21:32 | 164 | 31.11 |
| 07/27/2026 21:32 | 100 | 31.10 |
| 07/27/2026 21:32 | 100 | 31.10 |
| 07/27/2026 21:32 | 100 | 31.10 |
| 07/27/2026 21:32 | 21 | 31.10 |
| 07/27/2026 21:32 | 1 | 31.10 |
| 07/27/2026 21:32 | 169 | 31.10 |
| 07/27/2026 21:32 | 100 | 31.11 |
| 07/27/2026 21:32 | 427 | 31.11 |
| 07/27/2026 21:32 | 73 | 31.11 |
| 07/27/2026 21:32 | 42 | 31.11 |
| 07/27/2026 21:32 | 500 | 31.11 |
| 07/27/2026 21:32 | 100 | 31.11 |
| 07/27/2026 21:32 | 500 | 31.11 |
| 07/27/2026 21:31 | 25 | 31.09 |
| 07/27/2026 21:31 | 25 | 31.09 |
| 07/27/2026 21:31 | 100 | 31.09 |
| 07/27/2026 21:30 | 100 | 31.06 |
| 07/27/2026 21:30 | 200 | 31.06 |
| 07/27/2026 21:30 | 100 | 31.04 |
| 07/27/2026 21:30 | 102 | 31.05 |
| 07/27/2026 21:30 | 10 | 31.05 |
| 07/27/2026 21:30 | 4 | 31.05 |
| 07/27/2026 21:30 | 100 | 31.04 |
| 07/27/2026 21:30 | 3 | 31.04 |
| 07/27/2026 21:30 | 8 | 31.04 |
| 07/27/2026 21:30 | 10 | 31.04 |
| 07/27/2026 21:29 | 10 | 31.03 |
| 07/27/2026 21:29 | 100 | 31.03 |
| 07/27/2026 21:29 | 6 | 31.02 |
| 07/27/2026 21:29 | 5 | 31.02 |
| 07/27/2026 21:29 | 1 | 31.00 |
| 07/27/2026 21:29 | 75 | 31.00 |
| 07/27/2026 21:29 | 300 | 31.00 |
| 07/27/2026 21:29 | 25 | 31.00 |
| 07/27/2026 21:29 | 100 | 30.99 |
| 07/27/2026 21:29 | 100 | 30.99 |
| 07/27/2026 21:29 | 2 | 31.00 |
| 07/27/2026 21:29 | 2 | 31.00 |
| 07/27/2026 21:29 | 100 | 31.00 |
| 07/27/2026 21:29 | 5 | 31.00 |
| 07/27/2026 21:29 | 125 | 31.01 |
| 07/27/2026 21:29 | 200 | 31.00 |
| 07/27/2026 21:28 | 60 | 31.01 |
| 07/27/2026 21:28 | 100 | 31.01 |
| 07/27/2026 21:28 | 38 | 31.01 |
| 07/27/2026 21:28 | 62 | 31.01 |
| 07/27/2026 21:28 | 8 | 31.01 |
| 07/27/2026 21:28 | 38 | 31.01 |
| 07/27/2026 21:28 | 22 | 31.01 |
| 07/27/2026 21:27 | 66 | 31.025 |
| 07/27/2026 21:27 | 100 | 31.02 |
| 07/27/2026 21:27 | 6 | 31.02 |
| 07/27/2026 21:27 | 100 | 31.02 |
| 07/27/2026 21:27 | 100 | 31.02 |
| 07/27/2026 21:27 | 100 | 31.02 |
| 07/27/2026 21:27 | 6 | 31.01 |
| 07/27/2026 21:27 | 5 | 31.01 |
| 07/27/2026 21:27 | 200 | 31.01 |
| 07/27/2026 21:27 | 100 | 31.01 |
| 07/27/2026 21:26 | 100 | 31.00 |
| 07/27/2026 21:26 | 6 | 31.00 |
| 07/27/2026 21:26 | 67 | 31.00 |
| 07/27/2026 21:26 | 31 | 31.00 |
| 07/27/2026 21:26 | 28 | 31.00 |
| 07/27/2026 21:26 | 29 | 31.00 |
| 07/27/2026 21:26 | 10 | 31.00 |
| 07/27/2026 21:26 | 32 | 31.02 |
| 07/27/2026 21:26 | 120 | 31.02 |
| 07/27/2026 21:26 | 100 | 31.02 |
| 07/27/2026 21:26 | 100 | 31.02 |
| 07/27/2026 21:26 | 1 | 31.02 |
| 07/27/2026 21:26 | 29 | 31.02 |
| 07/27/2026 21:26 | 100 | 31.02 |
| 07/27/2026 21:26 | 100 | 31.02 |
| 07/27/2026 21:26 | 29 | 31.02 |
| 07/27/2026 21:25 | 1 | 31.04 |
| 07/27/2026 21:25 | 6 | 31.04 |
| 07/27/2026 21:25 | 20 | 31.04 |
| 07/27/2026 21:25 | 1 | 31.02 |
| 07/27/2026 21:24 | 20 | 30.98 |
| 07/27/2026 21:24 | 2 | 30.99 |
| 07/27/2026 21:24 | 132 | 30.99 |
| 07/27/2026 21:24 | 68 | 30.99 |
| 07/27/2026 21:24 | 100 | 30.99 |
| 07/27/2026 21:24 | 1 | 30.98 |
| 07/27/2026 21:24 | 1 | 30.98 |
| 07/27/2026 21:24 | 1 | 30.98 |
| 07/27/2026 21:24 | 1 | 30.98 |
| 07/27/2026 21:24 | 2 | 30.98 |
| 07/27/2026 21:24 | 39 | 30.98 |
| 07/27/2026 21:24 | 1 | 30.98 |
| 07/27/2026 21:24 | 2 | 30.98 |
| 07/27/2026 21:24 | 18 | 30.98 |
| 07/27/2026 21:23 | 100 | 30.95 |
| 07/27/2026 21:23 | 10 | 30.95 |
| 07/27/2026 21:23 | 4 | 30.95 |
| 07/27/2026 21:23 | 100 | 30.94 |
| 07/27/2026 21:23 | 100 | 30.93 |
| 07/27/2026 21:23 | 42 | 30.93 |
| 07/27/2026 21:23 | 200 | 30.93 |
| 07/27/2026 21:23 | 44 | 30.93 |
| 07/27/2026 21:23 | 100 | 30.925 |
| 07/27/2026 21:23 | 56 | 30.93 |
| 07/27/2026 21:23 | 12 | 30.92 |
| 07/27/2026 21:23 | 4 | 30.92 |
| 07/27/2026 21:22 | 250 | 30.91 |
| 07/27/2026 21:22 | 58 | 30.91 |
| 07/27/2026 21:21 | 14 | 30.90 |
| 07/27/2026 21:21 | 100 | 30.90 |
| 07/27/2026 21:21 | 12 | 30.90 |
| 07/27/2026 21:21 | 5 | 30.89 |
| 07/27/2026 21:21 | 1 | 30.89 |
| 07/27/2026 21:20 | 100 | 30.88 |
| 07/27/2026 21:20 | 100 | 30.88 |
| 07/27/2026 21:20 | 28 | 30.88 |
| 07/27/2026 21:20 | 39 | 30.88 |
| 07/27/2026 21:20 | 51 | 30.88 |
| 07/27/2026 21:20 | 10 | 30.88 |
| 07/27/2026 21:20 | 24 | 30.89 |
| 07/27/2026 21:20 | 36 | 30.89 |
| 07/27/2026 21:20 | 5 | 30.89 |
| 07/27/2026 21:20 | 100 | 30.89 |
| 07/27/2026 21:20 | 42 | 30.91 |
| 07/27/2026 21:19 | 100 | 30.91 |
| 07/27/2026 21:19 | 100 | 30.91 |
| 07/27/2026 21:19 | 300 | 30.90 |
| 07/27/2026 21:19 | 24 | 30.90 |
| 07/27/2026 21:18 | 25 | 30.895 |
| 07/27/2026 21:17 | 96 | 30.88 |
| 07/27/2026 21:17 | 4 | 30.88 |
| 07/27/2026 21:17 | 100 | 30.89 |
| 07/27/2026 21:17 | 100 | 30.89 |
| 07/27/2026 21:17 | 28 | 30.89 |
| 07/27/2026 21:16 | 50 | 30.90 |
| 07/27/2026 21:16 | 100 | 30.90 |
| 07/27/2026 21:16 | 100 | 30.90 |
| 07/27/2026 21:16 | 100 | 30.89 |
| 07/27/2026 21:16 | 100 | 30.89 |
| 07/27/2026 21:16 | 23 | 30.89 |
| 07/27/2026 21:16 | 96 | 30.89 |
| 07/27/2026 21:16 | 4 | 30.89 |
| 07/27/2026 21:16 | 200 | 30.90 |
| 07/27/2026 21:16 | 2 | 30.89 |
| 07/27/2026 21:15 | 60 | 30.90 |
| 07/27/2026 21:15 | 30 | 30.88 |
| 07/27/2026 21:15 | 100 | 30.89 |
| 07/27/2026 21:13 | 200 | 30.90 |
| 07/27/2026 21:13 | 1 | 30.89 |
| 07/27/2026 21:13 | 1 | 30.885 |
| 07/27/2026 21:13 | 57 | 30.88 |
| 07/27/2026 21:13 | 43 | 30.88 |
| 07/27/2026 21:13 | 100 | 30.88 |
| 07/27/2026 21:13 | 30 | 30.88 |
| 07/27/2026 21:13 | 5 | 30.88 |
| 07/27/2026 21:13 | 100 | 30.88 |
| 07/27/2026 21:13 | 30 | 30.88 |
| 07/27/2026 21:12 | 53 | 30.90 |
| 07/27/2026 21:12 | 2 | 30.90 |
| 07/27/2026 21:12 | 5 | 30.90 |
| 07/27/2026 21:10 | 1 | 30.90 |
| 07/27/2026 21:10 | 100 | 30.89 |
| 07/27/2026 21:10 | 5 | 30.88 |
| 07/27/2026 21:10 | 2 | 30.88 |
| 07/27/2026 21:10 | 5 | 30.88 |
| 07/27/2026 21:10 | 4 | 30.87 |
| 07/27/2026 21:10 | 100 | 30.87 |
| 07/27/2026 21:10 | 100 | 30.86 |
| 07/27/2026 21:09 | 100 | 30.85 |
| 07/27/2026 21:09 | 100 | 30.84 |
| 07/27/2026 21:09 | 100 | 30.84 |
| 07/27/2026 21:07 | 5 | 30.83 |
| 07/27/2026 21:06 | 49 | 30.82 |
| 07/27/2026 21:06 | 100 | 30.82 |
| 07/27/2026 21:06 | 5 | 30.83 |
| 07/27/2026 21:06 | 5 | 30.82 |
| 07/27/2026 21:06 | 100 | 30.82 |
| 07/27/2026 21:05 | 7 | 30.80 |
| 07/27/2026 21:05 | 50 | 30.81 |
| 07/27/2026 21:05 | 31 | 30.81 |
| 07/27/2026 21:05 | 100 | 30.81 |
| 07/27/2026 21:05 | 100 | 30.81 |
| 07/27/2026 21:05 | 24 | 30.81 |
| 07/27/2026 21:05 | 100 | 30.81 |
| 07/27/2026 21:04 | 26 | 30.84 |
| 07/27/2026 21:04 | 10 | 30.83 |
| 07/27/2026 21:03 | 1 | 30.82 |
| 07/27/2026 21:02 | 199 | 30.84 |
| 07/27/2026 21:01 | 5 | 30.84 |
| 07/27/2026 21:01 | 100 | 30.84 |
| 07/27/2026 21:01 | 200 | 30.84 |
| 07/27/2026 21:01 | 36 | 30.83 |
| 07/27/2026 21:01 | 1 | 30.82 |
| 07/27/2026 21:01 | 100 | 30.83 |
| 07/27/2026 21:01 | 50 | 30.85 |
| 07/27/2026 21:01 | 50 | 30.85 |
| 07/27/2026 21:00 | 100 | 30.86 |
| 07/27/2026 21:00 | 100 | 30.86 |
| 07/27/2026 21:00 | 100 | 30.86 |
| 07/27/2026 21:00 | 44 | 30.86 |
| 07/27/2026 20:59 | 100 | 30.865 |
| 07/27/2026 20:56 | 26 | 30.86 |
| 07/27/2026 20:55 | 59 | 30.89 |
| 07/27/2026 20:55 | 1 | 30.88 |
| 07/27/2026 20:54 | 8 | 30.88 |
| 07/27/2026 20:54 | 10 | 30.89 |
| 07/27/2026 20:54 | 100 | 30.86 |
| 07/27/2026 20:54 | 5 | 30.86 |
| 07/27/2026 20:54 | 5 | 30.86 |
| 07/27/2026 20:54 | 5 | 30.83 |
| 07/27/2026 20:54 | 10 | 30.83 |
| 07/27/2026 20:54 | 1 | 30.83 |
| 07/27/2026 20:52 | 100 | 30.845 |
| 07/27/2026 20:52 | 79 | 30.84 |
| 07/27/2026 20:52 | 9 | 30.81 |
| 07/27/2026 20:52 | 12 | 30.81 |
| 07/27/2026 20:52 | 100 | 30.80 |
| 07/27/2026 20:51 | 18 | 30.78 |
| 07/27/2026 20:51 | 18 | 30.77 |
| 07/27/2026 20:51 | 10 | 30.76 |
| 07/27/2026 20:51 | 100 | 30.76 |
| 07/27/2026 20:51 | 14 | 30.74 |
| 07/27/2026 20:50 | 20 | 30.74 |
| 07/27/2026 20:50 | 80 | 30.74 |
| 07/27/2026 20:50 | 100 | 30.76 |
| 07/27/2026 20:50 | 1 | 30.77 |
| 07/27/2026 20:50 | 100 | 30.77 |
| 07/27/2026 20:50 | 100 | 30.77 |
| 07/27/2026 20:50 | 1 | 30.78 |
| 07/27/2026 20:50 | 10 | 30.78 |
| 07/27/2026 20:49 | 1 | 30.79 |
| 07/27/2026 20:49 | 4 | 30.79 |
| 07/27/2026 20:48 | 6 | 30.79 |
| 07/27/2026 20:47 | 2 | 30.81 |
| 07/27/2026 20:47 | 27 | 30.80 |
| 07/27/2026 20:47 | 32 | 30.80 |
| 07/27/2026 20:47 | 41 | 30.80 |
| 07/27/2026 20:47 | 24 | 30.80 |
| 07/27/2026 20:47 | 100 | 30.80 |
| 07/27/2026 20:47 | 125 | 30.81 |
| 07/27/2026 20:47 | 23 | 30.81 |
| 07/27/2026 20:47 | 2 | 30.81 |
| 07/27/2026 20:47 | 1 | 30.81 |
| 07/27/2026 20:47 | 1 | 30.82 |
| 07/27/2026 20:47 | 1 | 30.82 |
| 07/27/2026 20:46 | 100 | 30.83 |
| 07/27/2026 20:46 | 54 | 30.83 |
| 07/27/2026 20:46 | 80 | 30.84 |
| 07/27/2026 20:46 | 100 | 30.84 |
| 07/27/2026 20:46 | 20 | 30.84 |
| 07/27/2026 20:46 | 100 | 30.86 |
| 07/27/2026 20:46 | 1 | 30.84 |
| 07/27/2026 20:46 | 60 | 30.84 |
| 07/27/2026 20:46 | 5 | 30.84 |
| 07/27/2026 20:46 | 5 | 30.83 |
| 07/27/2026 20:46 | 11 | 30.83 |
| 07/27/2026 20:46 | 11 | 30.83 |
| 07/27/2026 20:46 | 22 | 30.83 |
| 07/27/2026 20:46 | 100 | 30.83 |
| 07/27/2026 20:46 | 8 | 30.82 |
| 07/27/2026 20:46 | 8 | 30.82 |
| 07/27/2026 20:46 | 4 | 30.81 |
| 07/27/2026 20:46 | 40 | 30.81 |
| 07/27/2026 20:45 | 34 | 30.79 |
| 07/27/2026 20:45 | 99 | 30.80 |
| 07/27/2026 20:45 | 1 | 30.80 |
| 07/27/2026 20:45 | 100 | 30.79 |
| 07/27/2026 20:44 | 60 | 30.81 |
| 07/27/2026 20:43 | 13 | 30.80 |
| 07/27/2026 20:43 | 75 | 30.80 |
| 07/27/2026 20:43 | 25 | 30.80 |
| 07/27/2026 20:43 | 100 | 30.79 |
| 07/27/2026 20:43 | 100 | 30.79 |
| 07/27/2026 20:43 | 100 | 30.79 |
| 07/27/2026 20:43 | 1 | 30.79 |
| 07/27/2026 20:43 | 1 | 30.77 |
| 07/27/2026 20:43 | 10 | 30.77 |
| 07/27/2026 20:41 | 1 | 30.785 |
| 07/27/2026 20:41 | 18 | 30.78 |
| 07/27/2026 20:41 | 10 | 30.78 |
| 07/27/2026 20:41 | 1 | 30.78 |
| 07/27/2026 20:41 | 1 | 30.78 |
| 07/27/2026 20:41 | 8 | 30.78 |
| 07/27/2026 20:41 | 42 | 30.78 |
| 07/27/2026 20:41 | 9 | 30.78 |
| 07/27/2026 20:41 | 1 | 30.78 |
| 07/27/2026 20:41 | 100 | 30.77 |
| 07/27/2026 20:41 | 100 | 30.775 |
| 07/27/2026 20:41 | 100 | 30.775 |
| 07/27/2026 20:41 | 100 | 30.77 |
| 07/27/2026 20:41 | 1 | 30.77 |
| 07/27/2026 20:41 | 99 | 30.77 |
| 07/27/2026 20:41 | 1 | 30.77 |
| 07/27/2026 20:40 | 8 | 30.75 |
| 07/27/2026 20:39 | 100 | 30.75 |
| 07/27/2026 20:39 | 99 | 30.75 |
| 07/27/2026 20:39 | 1 | 30.75 |
| 07/27/2026 20:39 | 1 | 30.77 |
| 07/27/2026 20:36 | 100 | 30.77 |
| 07/27/2026 20:36 | 19 | 30.77 |
| 07/27/2026 20:36 | 11 | 30.77 |
| 07/27/2026 20:36 | 1 | 30.77 |
| 07/27/2026 20:36 | 5 | 30.78 |
| 07/27/2026 20:34 | 100 | 30.79 |
| 07/27/2026 20:34 | 100 | 30.79 |
| 07/27/2026 20:34 | 100 | 30.79 |
| 07/27/2026 20:34 | 100 | 30.77 |
| 07/27/2026 20:34 | 1 | 30.77 |
| 07/27/2026 20:34 | 100 | 30.77 |
| 07/27/2026 20:34 | 1 | 30.77 |
| 07/27/2026 20:34 | 7 | 30.77 |
| 07/27/2026 20:34 | 1 | 30.78 |
| 07/27/2026 20:33 | 17 | 30.78 |
| 07/27/2026 20:33 | 42 | 30.79 |
| 07/27/2026 20:33 | 100 | 30.79 |
| 07/27/2026 20:33 | 2 | 30.79 |
| 07/27/2026 20:32 | 100 | 30.79 |
| 07/27/2026 20:31 | 33 | 30.78 |
| 07/27/2026 20:31 | 1 | 30.78 |
| 07/27/2026 20:31 | 1 | 30.76 |
| 07/27/2026 20:30 | 2 | 30.77 |
| 07/27/2026 20:30 | 99 | 30.77 |
| 07/27/2026 20:30 | 1 | 30.77 |
| 07/27/2026 20:29 | 97 | 30.78 |
| 07/27/2026 20:29 | 3 | 30.78 |
| 07/27/2026 20:26 | 100 | 30.77 |
| 07/27/2026 20:26 | 5 | 30.77 |
| 07/27/2026 20:26 | 5 | 30.77 |
| 07/27/2026 20:25 | 100 | 30.78 |
| 07/27/2026 20:25 | 7 | 30.78 |
| 07/27/2026 20:25 | 3 | 30.78 |
| 07/27/2026 20:25 | 1 | 30.78 |
| 07/27/2026 20:25 | 18 | 30.79 |
| 07/27/2026 20:25 | 36 | 30.79 |
| 07/27/2026 20:25 | 8 | 30.79 |
| 07/27/2026 20:25 | 8 | 30.79 |
| 07/27/2026 20:25 | 1 | 30.79 |
| 07/27/2026 20:25 | 18 | 30.79 |
| 07/27/2026 20:25 | 54 | 30.79 |
| 07/27/2026 20:25 | 200 | 30.78 |
| 07/27/2026 20:24 | 1 | 30.77 |
| 07/27/2026 20:24 | 1 | 30.77 |
| 07/27/2026 20:23 | 1 | 30.77 |
| 07/27/2026 20:21 | 100 | 30.77 |
| 07/27/2026 20:21 | 45 | 30.78 |
| 07/27/2026 20:21 | 1 | 30.78 |
| 07/27/2026 20:21 | 100 | 30.78 |
| 07/27/2026 20:21 | 100 | 30.78 |
| 07/27/2026 20:21 | 100 | 30.79 |
| 07/27/2026 20:21 | 100 | 30.79 |
| 07/27/2026 20:19 | 1 | 30.79 |
| 07/27/2026 20:19 | 100 | 30.81 |
| 07/27/2026 20:17 | 2 | 30.79 |
| 07/27/2026 20:17 | 142 | 30.79 |
| 07/27/2026 20:17 | 100 | 30.79 |
| 07/27/2026 20:17 | 300 | 30.79 |
| 07/27/2026 20:17 | 60 | 30.79 |
| 07/27/2026 20:17 | 1 | 30.79 |
| 07/27/2026 20:17 | 93 | 30.79 |
| 07/27/2026 20:17 | 6 | 30.79 |
| 07/27/2026 20:16 | 1 | 30.79 |
| 07/27/2026 20:15 | 4 | 30.80 |
| 07/27/2026 20:15 | 96 | 30.80 |
| 07/27/2026 20:15 | 1 | 30.80 |
| 07/27/2026 20:15 | 3 | 30.80 |
| 07/27/2026 20:15 | 100 | 30.80 |
| 07/27/2026 20:13 | 2 | 30.83 |
| 07/27/2026 20:13 | 100 | 30.82 |
| 07/27/2026 20:11 | 1 | 30.80 |
| 07/27/2026 20:11 | 2 | 30.79 |
| 07/27/2026 20:11 | 41 | 30.79 |
| 07/27/2026 20:11 | 44 | 30.79 |
| 07/27/2026 20:10 | 15 | 30.79 |
| 07/27/2026 20:10 | 185 | 30.79 |
| 07/27/2026 20:09 | 100 | 30.78 |
| 07/27/2026 20:09 | 5 | 30.79 |
| 07/27/2026 20:09 | 1 | 30.79 |
| 07/27/2026 20:09 | 100 | 30.79 |
| 07/27/2026 20:09 | 1 | 30.79 |
| 07/27/2026 20:09 | 34 | 30.79 |
| 07/27/2026 20:09 | 46 | 30.79 |
| 07/27/2026 20:09 | 11 | 30.79 |
| 07/27/2026 20:09 | 8 | 30.79 |
| 07/27/2026 20:08 | 1 | 30.79 |
| 07/27/2026 20:08 | 1 | 30.81 |
| 07/27/2026 20:08 | 1 | 30.83 |
| 07/27/2026 20:08 | 100 | 30.83 |
| 07/27/2026 20:08 | 30 | 30.83 |
| 07/27/2026 20:08 | 100 | 30.83 |
| 07/27/2026 20:06 | 1 | 30.84 |
| 07/27/2026 20:06 | 1 | 30.84 |
| 07/27/2026 20:02 | 90 | 30.84 |
| 07/27/2026 20:02 | 50 | 30.85 |
| 07/27/2026 20:02 | 73 | 30.85 |
| 07/27/2026 20:02 | 27 | 30.85 |
| 07/27/2026 20:02 | 1 | 30.85 |
| 07/27/2026 20:02 | 1 | 30.85 |
| 07/27/2026 20:02 | 21 | 30.85 |
| 07/27/2026 20:00 | 25 | 30.875 |
| 07/27/2026 20:00 | 100 | 30.89 |
| 07/27/2026 20:00 | 100 | 30.89 |
| 07/27/2026 19:59 | 60 | 30.87 |
| 07/27/2026 19:58 | 3 | 30.84 |
| 07/27/2026 19:58 | 10 | 30.84 |
| 07/27/2026 19:58 | 100 | 30.84 |
| 07/27/2026 19:57 | 2 | 30.86 |
| 07/27/2026 19:57 | 27 | 30.85 |
| 07/27/2026 19:57 | 1 | 30.84 |
| 07/27/2026 19:57 | 1 | 30.84 |
| 07/27/2026 19:57 | 100 | 30.84 |
| 07/27/2026 19:57 | 200 | 30.835 |
| 07/27/2026 19:57 | 100 | 30.82 |
| 07/27/2026 19:57 | 100 | 30.82 |
| 07/27/2026 19:57 | 1 | 30.81 |
| 07/27/2026 19:56 | 125 | 30.81 |
| 07/27/2026 19:56 | 125 | 30.81 |
| 07/27/2026 19:56 | 125 | 30.81 |
| 07/27/2026 19:56 | 400 | 30.81 |
| 07/27/2026 19:56 | 1 | 30.81 |
| 07/27/2026 19:54 | 1 | 30.80 |
| 07/27/2026 19:53 | 300 | 30.82 |
| 07/27/2026 19:53 | 100 | 30.82 |
| 07/27/2026 19:49 | 20 | 30.80 |
| 07/27/2026 19:49 | 6 | 30.81 |
| 07/27/2026 19:49 | 1 | 30.81 |
| 07/27/2026 19:49 | 1 | 30.82 |
| 07/27/2026 19:49 | 100 | 30.82 |
| 07/27/2026 19:49 | 33 | 30.82 |
| 07/27/2026 19:49 | 2 | 30.83 |
| 07/27/2026 19:46 | 70 | 30.84 |
| 07/27/2026 19:46 | 30 | 30.84 |
| 07/27/2026 19:46 | 3 | 30.82 |
| 07/27/2026 19:46 | 172 | 30.80 |
| 07/27/2026 19:46 | 100 | 30.79 |
| 07/27/2026 19:46 | 60 | 30.78 |
| 07/27/2026 19:46 | 3 | 30.78 |
| 07/27/2026 19:46 | 10 | 30.78 |
| 07/27/2026 19:46 | 100 | 30.78 |
| 07/27/2026 19:45 | 28 | 30.80 |
| 07/27/2026 19:45 | 1 | 30.79 |
| 07/27/2026 19:45 | 100 | 30.78 |
| 07/27/2026 19:45 | 1 | 30.77 |
| 07/27/2026 19:44 | 40 | 30.77 |
| 07/27/2026 19:44 | 60 | 30.77 |
| 07/27/2026 19:44 | 2 | 30.75 |
| 07/27/2026 19:43 | 2 | 30.73 |
| 07/27/2026 19:43 | 1 | 30.73 |
| 07/27/2026 19:41 | 100 | 30.74 |
| 07/27/2026 19:41 | 100 | 30.74 |
| 07/27/2026 19:41 | 100 | 30.72 |
| 07/27/2026 19:41 | 100 | 30.71 |
| 07/27/2026 19:41 | 100 | 30.71 |
| 07/27/2026 19:40 | 5 | 30.70 |
| 07/27/2026 19:40 | 1 | 30.71 |
| 07/27/2026 19:40 | 90 | 30.71 |
| 07/27/2026 19:40 | 6 | 30.71 |
| 07/27/2026 19:40 | 10 | 30.71 |
| 07/27/2026 19:40 | 7 | 30.71 |
| 07/27/2026 19:38 | 20 | 30.72 |
| 07/27/2026 19:38 | 46 | 30.72 |
| 07/27/2026 19:37 | 25 | 30.73 |
| 07/27/2026 19:37 | 60 | 30.73 |
| 07/27/2026 19:37 | 1 | 30.73 |
| 07/27/2026 19:37 | 100 | 30.73 |
| 07/27/2026 19:37 | 100 | 30.73 |
| 07/27/2026 19:37 | 19 | 30.73 |
| 07/27/2026 19:37 | 1 | 30.73 |
| 07/27/2026 19:36 | 1 | 30.74 |
| 07/27/2026 19:35 | 125 | 30.74 |
| 07/27/2026 19:35 | 20 | 30.74 |
| 07/27/2026 19:35 | 3 | 30.74 |
| 07/27/2026 19:35 | 100 | 30.75 |
| 07/27/2026 19:35 | 100 | 30.75 |
| 07/27/2026 19:35 | 48 | 30.75 |
| 07/27/2026 19:35 | 100 | 30.75 |
| 07/27/2026 19:35 | 3 | 30.74 |
| 07/27/2026 19:35 | 26 | 30.74 |
| 07/27/2026 19:35 | 34 | 30.74 |
| 07/27/2026 19:34 | 2 | 30.75 |
| 07/27/2026 19:32 | 100 | 30.76 |
| 07/27/2026 19:31 | 100 | 30.75 |
| 07/27/2026 19:31 | 100 | 30.74 |
| 07/27/2026 19:31 | 40 | 30.74 |
| 07/27/2026 19:31 | 398 | 30.74 |
| 07/27/2026 19:31 | 33 | 30.74 |
| 07/27/2026 19:31 | 100 | 30.74 |
| 07/27/2026 19:31 | 100 | 30.74 |
| 07/27/2026 19:31 | 100 | 30.74 |
| 07/27/2026 19:31 | 100 | 30.73 |
| 07/27/2026 19:31 | 9 | 30.73 |
| 07/27/2026 19:31 | 13 | 30.73 |
| 07/27/2026 19:31 | 1 | 30.73 |
| 07/27/2026 19:31 | 1 | 30.73 |
| 07/27/2026 19:31 | 100 | 30.72 |
| 07/27/2026 19:31 | 100 | 30.72 |
| 07/27/2026 19:31 | 100 | 30.72 |
| 07/27/2026 19:31 | 100 | 30.71 |
| 07/27/2026 19:31 | 40 | 30.71 |
| 07/27/2026 19:31 | 60 | 30.71 |
| 07/27/2026 19:31 | 7 | 30.70 |
| 07/27/2026 19:30 | 5 | 30.70 |
| 07/27/2026 19:29 | 48 | 30.70 |
| 07/27/2026 19:29 | 1 | 30.71 |
| 07/27/2026 19:28 | 66 | 30.71 |
| 07/27/2026 19:28 | 59 | 30.71 |
| 07/27/2026 19:28 | 1 | 30.71 |
| 07/27/2026 19:24 | 80 | 30.70 |
| 07/27/2026 19:24 | 1 | 30.70 |
| 07/27/2026 19:24 | 19 | 30.70 |
| 07/27/2026 19:24 | 81 | 30.70 |
| 07/27/2026 19:24 | 100 | 30.715 |
| 07/27/2026 19:24 | 100 | 30.71 |
| 07/27/2026 19:24 | 45 | 30.71 |
| 07/27/2026 19:24 | 60 | 30.72 |
| 07/27/2026 19:24 | 20 | 30.72 |
| 07/27/2026 19:24 | 1 | 30.72 |
| 07/27/2026 19:24 | 5 | 30.72 |
| 07/27/2026 19:24 | 1 | 30.72 |
| 07/27/2026 19:24 | 1 | 30.72 |
| 07/27/2026 19:24 | 60 | 30.72 |
| 07/27/2026 19:24 | 100 | 30.72 |
| 07/27/2026 19:21 | 63 | 30.75 |
| 07/27/2026 19:21 | 21 | 30.75 |
| 07/27/2026 19:21 | 16 | 30.75 |
| 07/27/2026 19:20 | 200 | 30.74 |
| 07/27/2026 19:18 | 2 | 30.72 |
| 07/27/2026 19:18 | 60 | 30.72 |
| 07/27/2026 19:18 | 30 | 30.72 |
| 07/27/2026 19:18 | 100 | 30.72 |
| 07/27/2026 19:16 | 25 | 30.745 |
| 07/27/2026 19:16 | 25 | 30.745 |
| 07/27/2026 19:16 | 25 | 30.745 |
| 07/27/2026 19:16 | 25 | 30.745 |
| 07/27/2026 19:16 | 25 | 30.745 |
| 07/27/2026 19:16 | 25 | 30.745 |
| 07/27/2026 19:16 | 25 | 30.745 |
| 07/27/2026 19:16 | 25 | 30.745 |
| 07/27/2026 19:15 | 100 | 30.74 |
| 07/27/2026 19:15 | 100 | 30.74 |
| 07/27/2026 19:15 | 100 | 30.74 |
| 07/27/2026 19:14 | 100 | 30.73 |
| 07/27/2026 19:14 | 100 | 30.73 |
| 07/27/2026 19:14 | 100 | 30.73 |
| 07/27/2026 19:14 | 4 | 30.73 |
| 07/27/2026 19:14 | 5 | 30.73 |
| 07/27/2026 19:14 | 28 | 30.70 |
| 07/27/2026 19:14 | 25 | 30.70 |
| 07/27/2026 19:14 | 1 | 30.70 |
| 07/27/2026 19:14 | 5 | 30.70 |
| 07/27/2026 19:14 | 1 | 30.70 |
| 07/27/2026 19:14 | 1 | 30.70 |
| 07/27/2026 19:14 | 20 | 30.70 |
| 07/27/2026 19:14 | 100 | 30.715 |
| 07/27/2026 19:14 | 100 | 30.715 |
| 07/27/2026 19:06 | 100 | 30.71 |
| 07/27/2026 19:06 | 30 | 30.71 |
| 07/27/2026 19:06 | 50 | 30.71 |
| 07/27/2026 19:06 | 20 | 30.71 |
| 07/27/2026 19:06 | 60 | 30.73 |
| 07/27/2026 19:06 | 5 | 30.73 |
| 07/27/2026 19:06 | 1 | 30.73 |
| 07/27/2026 19:06 | 300 | 30.73 |
| 07/27/2026 19:04 | 3 | 30.73 |
| 07/27/2026 19:04 | 1 | 30.73 |
| 07/27/2026 19:03 | 100 | 30.73 |
| 07/27/2026 19:03 | 7 | 30.72 |
| 07/27/2026 19:03 | 100 | 30.72 |
| 07/27/2026 19:03 | 100 | 30.72 |
| 07/27/2026 19:03 | 43 | 30.72 |
| 07/27/2026 19:03 | 100 | 30.73 |
| 07/27/2026 19:03 | 1 | 30.73 |
| 07/27/2026 19:03 | 9 | 30.73 |
| 07/27/2026 19:03 | 99 | 30.73 |
| 07/27/2026 19:02 | 1 | 30.73 |
| 07/27/2026 19:01 | 1 | 30.73 |
| 07/27/2026 19:01 | 1 | 30.74 |
| 07/27/2026 19:01 | 46 | 30.74 |
| 07/27/2026 19:01 | 54 | 30.74 |
| 07/27/2026 19:01 | 100 | 30.75 |
| 07/27/2026 19:01 | 100 | 30.75 |
| 07/27/2026 19:01 | 1 | 30.75 |
| 07/27/2026 19:00 | 5 | 30.77 |
| 07/27/2026 18:57 | 1 | 30.75 |
| 07/27/2026 18:57 | 100 | 30.74 |
| 07/27/2026 18:57 | 100 | 30.74 |
| 07/27/2026 18:56 | 1 | 30.73 |
| 07/27/2026 18:56 | 20 | 30.73 |
| 07/27/2026 18:56 | 80 | 30.73 |
| 07/27/2026 18:56 | 15 | 30.73 |
| 07/27/2026 18:56 | 5 | 30.73 |
| 07/27/2026 18:55 | 1 | 30.72 |
| 07/27/2026 18:55 | 25 | 30.70 |
| 07/27/2026 18:55 | 5 | 30.70 |
| 07/27/2026 18:55 | 1 | 30.70 |
| 07/27/2026 18:55 | 2 | 30.70 |
| 07/27/2026 18:55 | 100 | 30.70 |
| 07/27/2026 18:55 | 1 | 30.71 |
| 07/27/2026 18:54 | 19 | 30.71 |
| 07/27/2026 18:54 | 56 | 30.71 |
| 07/27/2026 18:54 | 144 | 30.71 |
| 07/27/2026 18:54 | 100 | 30.70 |
| 07/27/2026 18:54 | 1 | 30.71 |
| 07/27/2026 18:54 | 20 | 30.71 |
| 07/27/2026 18:54 | 1 | 30.72 |
| 07/27/2026 18:54 | 100 | 30.72 |
| 07/27/2026 18:54 | 1 | 30.72 |
| 07/27/2026 18:54 | 1 | 30.72 |
| 07/27/2026 18:54 | 100 | 30.72 |
| 07/27/2026 18:54 | 45 | 30.72 |
| 07/27/2026 18:52 | 8 | 30.72 |
| 07/27/2026 18:52 | 1 | 30.73 |
| 07/27/2026 18:52 | 100 | 30.73 |
| 07/27/2026 18:52 | 4 | 30.73 |
| 07/27/2026 18:52 | 1 | 30.74 |
| 07/27/2026 18:52 | 1 | 30.74 |
| 07/27/2026 18:52 | 100 | 30.74 |
| 07/27/2026 18:52 | 76 | 30.75 |
| 07/27/2026 18:51 | 100 | 30.74 |
| 07/27/2026 18:51 | 100 | 30.75 |
| 07/27/2026 18:50 | 100 | 30.77 |
| 07/27/2026 18:50 | 100 | 30.77 |
| 07/27/2026 18:50 | 1 | 30.78 |
| 07/27/2026 18:50 | 1 | 30.78 |
| 07/27/2026 18:48 | 1 | 30.81 |
| 07/27/2026 18:48 | 300 | 30.81 |
| 07/27/2026 18:48 | 3 | 30.82 |
| 07/27/2026 18:48 | 1 | 30.82 |
| 07/27/2026 18:48 | 60 | 30.82 |
| 07/27/2026 18:48 | 100 | 30.82 |
| 07/27/2026 18:48 | 100 | 30.82 |
| 07/27/2026 18:48 | 69 | 30.83 |
| 07/27/2026 18:48 | 100 | 30.83 |
| 07/27/2026 18:48 | 2 | 30.82 |
| 07/27/2026 18:48 | 100 | 30.82 |
| 07/27/2026 18:48 | 100 | 30.82 |
| 07/27/2026 18:48 | 100 | 30.82 |
| 07/27/2026 18:47 | 5 | 30.80 |
| 07/27/2026 18:47 | 1 | 30.80 |
| 07/27/2026 18:47 | 2 | 30.82 |
| 07/27/2026 18:47 | 2 | 30.82 |
| 07/27/2026 18:47 | 2 | 30.82 |
| 07/27/2026 18:47 | 100 | 30.82 |
| 07/27/2026 18:47 | 100 | 30.82 |
| 07/27/2026 18:46 | 100 | 30.80 |
| 07/27/2026 18:46 | 1 | 30.79 |
| 07/27/2026 18:46 | 82 | 30.79 |
| 07/27/2026 18:46 | 100 | 30.79 |
| 07/27/2026 18:45 | 2 | 30.79 |
| 07/27/2026 18:45 | 16 | 30.79 |
| 07/27/2026 18:45 | 100 | 30.79 |
| 07/27/2026 18:45 | 180 | 30.81 |
| 07/27/2026 18:45 | 20 | 30.81 |
| 07/27/2026 18:45 | 60 | 30.82 |
| 07/27/2026 18:45 | 10 | 30.82 |
| 07/27/2026 18:45 | 90 | 30.82 |
| 07/27/2026 18:45 | 3 | 30.83 |
| 07/27/2026 18:45 | 100 | 30.82 |
| 07/27/2026 18:45 | 1 | 30.82 |
| 07/27/2026 18:45 | 1 | 30.82 |
| 07/27/2026 18:45 | 1 | 30.82 |
| 07/27/2026 18:45 | 1 | 30.82 |
| 07/27/2026 18:45 | 17 | 30.82 |
| 07/27/2026 18:45 | 99 | 30.82 |
| 07/27/2026 18:45 | 100 | 30.85 |
| 07/27/2026 18:44 | 1 | 30.82 |
| 07/27/2026 18:44 | 100 | 30.84 |
| 07/27/2026 18:44 | 100 | 30.84 |
| 07/27/2026 18:43 | 71 | 30.83 |
| 07/27/2026 18:42 | 25 | 30.82 |
| 07/27/2026 18:42 | 100 | 30.83 |
| 07/27/2026 18:42 | 1 | 30.85 |
| 07/27/2026 18:42 | 100 | 30.86 |
| 07/27/2026 18:42 | 70 | 30.87 |
| 07/27/2026 18:42 | 24 | 30.87 |
| 07/27/2026 18:42 | 1 | 30.87 |
| 07/27/2026 18:42 | 5 | 30.87 |
| 07/27/2026 18:42 | 81 | 30.87 |
| 07/27/2026 18:42 | 19 | 30.87 |
| 07/27/2026 18:42 | 3 | 30.87 |
| 07/27/2026 18:42 | 1 | 30.87 |
| 07/27/2026 18:42 | 1 | 30.87 |
| 07/27/2026 18:42 | 180 | 30.88 |
| 07/27/2026 18:42 | 120 | 30.88 |
| 07/27/2026 18:42 | 20 | 30.88 |
| 07/27/2026 18:42 | 100 | 30.88 |
| 07/27/2026 18:42 | 78 | 30.87 |
| 07/27/2026 18:42 | 1 | 30.88 |
| 07/27/2026 18:42 | 12 | 30.88 |
| 07/27/2026 18:42 | 100 | 30.88 |
| 07/27/2026 18:42 | 1 | 30.89 |
| 07/27/2026 18:42 | 5 | 30.89 |
| 07/27/2026 18:42 | 200 | 30.89 |
| 07/27/2026 18:42 | 100 | 30.90 |
| 07/27/2026 18:42 | 10 | 30.90 |
| 07/27/2026 18:42 | 100 | 30.91 |
| 07/27/2026 18:42 | 1 | 30.91 |
| 07/27/2026 18:41 | 1 | 30.92 |
| 07/27/2026 18:41 | 5 | 30.92 |
| 07/27/2026 18:41 | 40 | 30.92 |
| 07/27/2026 18:41 | 44 | 30.92 |
| 07/27/2026 18:41 | 100 | 30.94 |
| 07/27/2026 18:41 | 100 | 30.94 |
| 07/27/2026 18:41 | 7 | 30.92 |
| 07/27/2026 18:41 | 6 | 30.91 |
| 07/27/2026 18:41 | 100 | 30.91 |
| 07/27/2026 18:41 | 12 | 30.92 |
| 07/27/2026 18:41 | 1 | 30.92 |
| 07/27/2026 18:41 | 100 | 30.92 |
| 07/27/2026 18:41 | 7 | 30.93 |
| 07/27/2026 18:41 | 1 | 30.93 |
| 07/27/2026 18:41 | 25 | 30.94 |
| 07/27/2026 18:41 | 100 | 30.94 |
| 07/27/2026 18:41 | 25 | 30.94 |
| 07/27/2026 18:41 | 100 | 30.95 |
| 07/27/2026 18:41 | 100 | 30.95 |
| 07/27/2026 18:41 | 100 | 30.96 |
| 07/27/2026 18:41 | 100 | 30.96 |
| 07/27/2026 18:41 | 100 | 30.97 |
| 07/27/2026 18:41 | 100 | 30.98 |
| 07/27/2026 18:41 | 100 | 30.98 |
| 07/27/2026 18:41 | 12 | 30.98 |
| 07/27/2026 18:41 | 12 | 30.98 |
| 07/27/2026 18:41 | 1 | 30.98 |
| 07/27/2026 18:41 | 60 | 30.98 |
| 07/27/2026 18:41 | 100 | 30.98 |
| 07/27/2026 18:41 | 125 | 30.99 |
| 07/27/2026 18:39 | 100 | 30.98 |
| 07/27/2026 18:39 | 1 | 30.98 |
| 07/27/2026 18:39 | 100 | 30.98 |
| 07/27/2026 18:39 | 100 | 30.98 |
| 07/27/2026 18:39 | 100 | 30.98 |
| 07/27/2026 18:38 | 100 | 30.99 |
| 07/27/2026 18:38 | 20 | 31.00 |
| 07/27/2026 18:38 | 100 | 31.00 |
| 07/27/2026 18:38 | 1 | 31.01 |
| 07/27/2026 18:38 | 100 | 31.01 |
| 07/27/2026 18:35 | 20 | 31.02 |
| 07/27/2026 18:35 | 100 | 31.02 |
| 07/27/2026 18:35 | 4 | 31.02 |
| 07/27/2026 18:35 | 200 | 31.02 |
| 07/27/2026 18:34 | 53 | 31.00 |
| 07/27/2026 18:33 | 1 | 30.99 |
| 07/27/2026 18:33 | 100 | 30.99 |
| 07/27/2026 18:33 | 100 | 31.00 |
| 07/27/2026 18:33 | 100 | 31.01 |
| 07/27/2026 18:33 | 100 | 31.01 |
| 07/27/2026 18:33 | 5 | 31.01 |
| 07/27/2026 18:33 | 1 | 31.01 |
| 07/27/2026 18:33 | 100 | 31.01 |
| 07/27/2026 18:33 | 100 | 31.01 |
| 07/27/2026 18:30 | 125 | 31.00 |
| 07/27/2026 18:30 | 875 | 31.00 |
| 07/27/2026 18:30 | 125 | 30.99 |
| 07/27/2026 18:30 | 31 | 31.00 |
| 07/27/2026 18:30 | 100 | 30.97 |
| 07/27/2026 18:30 | 100 | 30.97 |
| 07/27/2026 18:30 | 98 | 30.96 |
| 07/27/2026 18:30 | 36 | 30.96 |
| 07/27/2026 18:30 | 53 | 30.96 |
| 07/27/2026 18:30 | 11 | 30.96 |
| 07/27/2026 18:30 | 20 | 30.95 |
| 07/27/2026 18:30 | 300 | 30.95 |
| 07/27/2026 18:29 | 1 | 30.94 |
| 07/27/2026 18:28 | 3 | 30.93 |
| 07/27/2026 18:28 | 1 | 30.93 |
| 07/27/2026 18:28 | 1 | 30.93 |
| 07/27/2026 18:28 | 25 | 30.94 |
| 07/27/2026 18:27 | 3 | 30.93 |
| 07/27/2026 18:27 | 1 | 30.93 |
| 07/27/2026 18:27 | 100 | 30.93 |
| 07/27/2026 18:26 | 1 | 30.94 |
| 07/27/2026 18:25 | 100 | 30.94 |
| 07/27/2026 18:25 | 100 | 30.94 |
| 07/27/2026 18:25 | 100 | 30.94 |
| 07/27/2026 18:25 | 100 | 30.94 |
| 07/27/2026 18:25 | 100 | 30.94 |
| 07/27/2026 18:25 | 100 | 30.94 |
| 07/27/2026 18:25 | 100 | 30.94 |
| 07/27/2026 18:25 | 100 | 30.94 |
| 07/27/2026 18:25 | 1 | 30.92 |
| 07/27/2026 18:25 | 100 | 30.91 |
| 07/27/2026 18:25 | 25 | 30.91 |
| 07/27/2026 18:25 | 33 | 30.91 |
| 07/27/2026 18:25 | 20 | 30.91 |
| 07/27/2026 18:23 | 9 | 30.88 |
| 07/27/2026 18:21 | 77 | 30.91 |
| 07/27/2026 18:21 | 1 | 30.91 |
| 07/27/2026 18:21 | 100 | 30.89 |
| 07/27/2026 18:21 | 100 | 30.89 |
| 07/27/2026 18:21 | 100 | 30.89 |
| 07/27/2026 18:21 | 1 | 30.88 |
| 07/27/2026 18:21 | 2 | 30.88 |
| 07/27/2026 18:21 | 1 | 30.88 |
| 07/27/2026 18:21 | 2 | 30.88 |
| 07/27/2026 18:21 | 2 | 30.88 |
| 07/27/2026 18:19 | 100 | 30.88 |
| 07/27/2026 18:19 | 100 | 30.87 |
| 07/27/2026 18:19 | 100 | 30.87 |
| 07/27/2026 18:19 | 200 | 30.86 |
| 07/27/2026 18:19 | 100 | 30.85 |
| 07/27/2026 18:19 | 25 | 30.845 |
| 07/27/2026 18:19 | 25 | 30.845 |
| 07/27/2026 18:19 | 100 | 30.845 |
| 07/27/2026 18:19 | 1 | 30.84 |
| 07/27/2026 18:19 | 1 | 30.85 |
| 07/27/2026 18:18 | 100 | 30.86 |
| 07/27/2026 18:18 | 3 | 30.87 |
| 07/27/2026 18:18 | 1 | 30.87 |
| 07/27/2026 18:18 | 1 | 30.87 |
| 07/27/2026 18:16 | 98 | 30.87 |
| 07/27/2026 18:16 | 2 | 30.87 |
| 07/27/2026 18:16 | 1 | 30.87 |
| 07/27/2026 18:16 | 2 | 30.87 |
| 07/27/2026 18:16 | 100 | 30.87 |
| 07/27/2026 18:16 | 1 | 30.87 |
| 07/27/2026 18:16 | 100 | 30.87 |
| 07/27/2026 18:14 | 100 | 30.88 |
| 07/27/2026 18:14 | 100 | 30.88 |
| 07/27/2026 18:14 | 24 | 30.88 |
| 07/27/2026 18:14 | 100 | 30.88 |
| 07/27/2026 18:14 | 20 | 30.86 |
| 07/27/2026 18:14 | 100 | 30.84 |
| 07/27/2026 18:14 | 25 | 30.84 |
| 07/27/2026 18:14 | 25 | 30.84 |
| 07/27/2026 18:14 | 1 | 30.84 |
| 07/27/2026 18:14 | 100 | 30.85 |
| 07/27/2026 18:13 | 2 | 30.86 |
| 07/27/2026 18:13 | 1 | 30.86 |
| 07/27/2026 18:13 | 2 | 30.86 |
| 07/27/2026 18:13 | 1 | 30.86 |
| 07/27/2026 18:11 | 1 | 30.86 |
| 07/27/2026 18:11 | 1 | 30.86 |
| 07/27/2026 18:11 | 100 | 30.86 |
| 07/27/2026 18:11 | 100 | 30.86 |
| 07/27/2026 18:09 | 100 | 30.86 |
| 07/27/2026 18:09 | 1 | 30.86 |
| 07/27/2026 18:09 | 100 | 30.86 |
| 07/27/2026 18:09 | 100 | 30.86 |
| 07/27/2026 18:09 | 100 | 30.87 |
| 07/27/2026 18:09 | 100 | 30.88 |
| 07/27/2026 18:09 | 42 | 30.89 |
| 07/27/2026 18:09 | 1 | 30.89 |
| 07/27/2026 18:09 | 100 | 30.89 |
| 07/27/2026 18:09 | 100 | 30.89 |
| 07/27/2026 18:09 | 1 | 30.89 |
| 07/27/2026 18:09 | 3 | 30.88 |
| 07/27/2026 18:09 | 3 | 30.88 |
| 07/27/2026 18:09 | 100 | 30.87 |
| 07/27/2026 18:09 | 1 | 30.87 |
| 07/27/2026 18:09 | 100 | 30.87 |
| 07/27/2026 18:07 | 6 | 30.85 |
| 07/27/2026 18:07 | 100 | 30.85 |
| 07/27/2026 18:07 | 3 | 30.85 |
| 07/27/2026 18:07 | 16 | 30.85 |
| 07/27/2026 18:07 | 37 | 30.84 |
| 07/27/2026 18:07 | 100 | 30.84 |
| 07/27/2026 18:07 | 100 | 30.84 |
| 07/27/2026 18:05 | 100 | 30.82 |
| 07/27/2026 18:05 | 20 | 30.81 |
| 07/27/2026 18:05 | 100 | 30.81 |
| 07/27/2026 18:05 | 10 | 30.81 |
| 07/27/2026 18:05 | 18 | 30.80 |
| 07/27/2026 18:05 | 5 | 30.79 |
| 07/27/2026 18:05 | 5 | 30.79 |
| 07/27/2026 18:05 | 100 | 30.79 |
| 07/27/2026 18:03 | 100 | 30.79 |
| 07/27/2026 18:03 | 100 | 30.78 |
| 07/27/2026 18:03 | 6 | 30.78 |
| 07/27/2026 18:03 | 1 | 30.79 |
| 07/27/2026 18:03 | 1 | 30.79 |
| 07/27/2026 18:03 | 95 | 30.79 |
| 07/27/2026 18:03 | 20 | 30.79 |
| 07/27/2026 18:03 | 20 | 30.79 |
| 07/27/2026 18:03 | 5 | 30.79 |
| 07/27/2026 18:02 | 100 | 30.80 |
| 07/27/2026 18:02 | 100 | 30.80 |
| 07/27/2026 18:02 | 25 | 30.80 |
| 07/27/2026 18:02 | 100 | 30.80 |
| 07/27/2026 18:02 | 1 | 30.81 |
| 07/27/2026 18:02 | 100 | 30.82 |
| 07/27/2026 18:02 | 30 | 30.83 |
| 07/27/2026 18:02 | 100 | 30.83 |
| 07/27/2026 18:02 | 20 | 30.83 |
| 07/27/2026 18:02 | 100 | 30.83 |
| 07/27/2026 18:02 | 1 | 30.83 |
| 07/27/2026 18:02 | 100 | 30.83 |
| 07/27/2026 18:02 | 1 | 30.85 |
| 07/27/2026 18:01 | 1 | 30.84 |
| 07/27/2026 18:00 | 1 | 30.84 |
| 07/27/2026 18:00 | 12 | 30.84 |
| 07/27/2026 18:00 | 7 | 30.84 |
| 07/27/2026 18:00 | 200 | 30.84 |
| 07/27/2026 18:00 | 6 | 30.83 |
| 07/27/2026 18:00 | 200 | 30.83 |
| 07/27/2026 18:00 | 20 | 30.83 |
| 07/27/2026 17:58 | 1 | 30.81 |
| 07/27/2026 17:58 | 1 | 30.81 |
| 07/27/2026 17:58 | 1 | 30.81 |
| 07/27/2026 17:58 | 16 | 30.81 |
| 07/27/2026 17:57 | 100 | 30.80 |
| 07/27/2026 17:57 | 100 | 30.80 |
| 07/27/2026 17:57 | 79 | 30.79 |
| 07/27/2026 17:57 | 100 | 30.79 |
| 07/27/2026 17:57 | 200 | 30.79 |
| 07/27/2026 17:56 | 100 | 30.78 |
| 07/27/2026 17:56 | 14 | 30.78 |
| 07/27/2026 17:56 | 100 | 30.78 |
| 07/27/2026 17:56 | 20 | 30.78 |
| 07/27/2026 17:54 | 3 | 30.77 |
| 07/27/2026 17:54 | 100 | 30.77 |
| 07/27/2026 17:54 | 1 | 30.78 |
| 07/27/2026 17:53 | 1 | 30.79 |
| 07/27/2026 17:51 | 100 | 30.80 |
| 07/27/2026 17:51 | 100 | 30.80 |
| 07/27/2026 17:50 | 100 | 30.78 |
| 07/27/2026 17:49 | 323 | 30.76 |
| 07/27/2026 17:49 | 100 | 30.74 |
| 07/27/2026 17:49 | 100 | 30.74 |
| 07/27/2026 17:49 | 25 | 30.74 |
| 07/27/2026 17:49 | 25 | 30.74 |
| 07/27/2026 17:49 | 25 | 30.74 |
| 07/27/2026 17:48 | 25 | 30.74 |
| 07/27/2026 17:48 | 100 | 30.73 |
| 07/27/2026 17:48 | 63 | 30.73 |
| 07/27/2026 17:47 | 6 | 30.73 |
| 07/27/2026 17:47 | 100 | 30.74 |
| 07/27/2026 17:47 | 6 | 30.74 |
| 07/27/2026 17:47 | 100 | 30.74 |
| 07/27/2026 17:47 | 44 | 30.75 |
| 07/27/2026 17:47 | 42 | 30.75 |
| 07/27/2026 17:47 | 1 | 30.75 |
| 07/27/2026 17:47 | 1 | 30.75 |
| 07/27/2026 17:47 | 57 | 30.75 |
| 07/27/2026 17:46 | 42 | 30.75 |
| 07/27/2026 17:46 | 25 | 30.76 |
| 07/27/2026 17:45 | 1 | 30.75 |
| 07/27/2026 17:44 | 60 | 30.77 |
| 07/27/2026 17:44 | 100 | 30.77 |
| 07/27/2026 17:42 | 25 | 30.76 |
| 07/27/2026 17:42 | 25 | 30.76 |
| 07/27/2026 17:42 | 25 | 30.76 |
| 07/27/2026 17:41 | 5 | 30.74 |
| 07/27/2026 17:41 | 10 | 30.74 |
| 07/27/2026 17:41 | 100 | 30.74 |
| 07/27/2026 17:41 | 9 | 30.74 |
| 07/27/2026 17:41 | 33 | 30.74 |
| 07/27/2026 17:41 | 100 | 30.73 |
| 07/27/2026 17:40 | 2 | 30.71 |
| 07/27/2026 17:40 | 1 | 30.71 |
| 07/27/2026 17:39 | 7 | 30.72 |
| 07/27/2026 17:38 | 100 | 30.71 |
| 07/27/2026 17:38 | 100 | 30.71 |
| 07/27/2026 17:38 | 3 | 30.70 |
| 07/27/2026 17:38 | 20 | 30.70 |
| 07/27/2026 17:38 | 1 | 30.70 |
| 07/27/2026 17:38 | 12 | 30.70 |
| 07/27/2026 17:36 | 20 | 30.71 |
| 07/27/2026 17:36 | 100 | 30.72 |
| 07/27/2026 17:35 | 100 | 30.75 |
| 07/27/2026 17:35 | 116 | 30.73 |
| 07/27/2026 17:35 | 100 | 30.72 |
| 07/27/2026 17:35 | 90 | 30.72 |
| 07/27/2026 17:35 | 10 | 30.72 |
| 07/27/2026 17:35 | 12 | 30.71 |
| 07/27/2026 17:35 | 9 | 30.71 |
| 07/27/2026 17:35 | 2 | 30.71 |
| 07/27/2026 17:35 | 100 | 30.70 |
| 07/27/2026 17:35 | 100 | 30.69 |
| 07/27/2026 17:35 | 20 | 30.67 |
| 07/27/2026 17:35 | 40 | 30.67 |
| 07/27/2026 17:35 | 1 | 30.68 |
| 07/27/2026 17:35 | 1 | 30.68 |
| 07/27/2026 17:35 | 3 | 30.68 |
| 07/27/2026 17:35 | 100 | 30.68 |
| 07/27/2026 17:32 | 60 | 30.70 |
| 07/27/2026 17:32 | 5 | 30.71 |
| 07/27/2026 17:32 | 74 | 30.71 |
| 07/27/2026 17:32 | 8 | 30.72 |
| 07/27/2026 17:32 | 27 | 30.72 |
| 07/27/2026 17:32 | 2 | 30.72 |
| 07/27/2026 17:32 | 2 | 30.715 |
| 07/27/2026 17:32 | 2 | 30.715 |
| 07/27/2026 17:32 | 2 | 30.715 |
| 07/27/2026 17:32 | 2 | 30.715 |
| 07/27/2026 17:31 | 5 | 30.72 |
| 07/27/2026 17:31 | 100 | 30.72 |
| 07/27/2026 17:31 | 2 | 30.70 |
| 07/27/2026 17:30 | 1 | 30.71 |
| 07/27/2026 17:30 | 3 | 30.71 |
| 07/27/2026 17:29 | 4 | 30.70 |
| 07/27/2026 17:28 | 73 | 30.68 |
| 07/27/2026 17:28 | 1 | 30.67 |
| 07/27/2026 17:27 | 100 | 30.70 |
| 07/27/2026 17:27 | 40 | 30.70 |
| 07/27/2026 17:27 | 60 | 30.70 |
| 07/27/2026 17:27 | 1 | 30.69 |
| 07/27/2026 17:27 | 1 | 30.69 |
| 07/27/2026 17:26 | 2 | 30.69 |
| 07/27/2026 17:26 | 41 | 30.69 |
| 07/27/2026 17:26 | 59 | 30.69 |
| 07/27/2026 17:26 | 100 | 30.69 |
| 07/27/2026 17:26 | 100 | 30.69 |
| 07/27/2026 17:26 | 1 | 30.68 |
| 07/27/2026 17:26 | 1 | 30.68 |
| 07/27/2026 17:26 | 1 | 30.68 |
| 07/27/2026 17:25 | 100 | 30.67 |
| 07/27/2026 17:25 | 300 | 30.67 |
| 07/27/2026 17:25 | 1 | 30.66 |
| 07/27/2026 17:25 | 1 | 30.66 |
| 07/27/2026 17:22 | 100 | 30.69 |
| 07/27/2026 17:21 | 100 | 30.69 |
| 07/27/2026 17:21 | 46 | 30.66 |
| 07/27/2026 17:21 | 21 | 30.66 |
| 07/27/2026 17:21 | 20 | 30.66 |
| 07/27/2026 17:21 | 60 | 30.66 |
| 07/27/2026 17:21 | 100 | 30.69 |
| 07/27/2026 17:21 | 100 | 30.68 |
| 07/27/2026 17:21 | 10 | 30.68 |
| 07/27/2026 17:21 | 100 | 30.68 |
| 07/27/2026 17:21 | 10 | 30.68 |
| 07/27/2026 17:21 | 100 | 30.68 |
| 07/27/2026 17:20 | 1 | 30.67 |
| 07/27/2026 17:20 | 20 | 30.67 |
| 07/27/2026 17:20 | 100 | 30.67 |
| 07/27/2026 17:20 | 38 | 30.67 |
| 07/27/2026 17:20 | 62 | 30.67 |
| 07/27/2026 17:20 | 2 | 30.68 |
| 07/27/2026 17:18 | 200 | 30.68 |
| 07/27/2026 17:18 | 60 | 30.68 |
| 07/27/2026 17:18 | 100 | 30.68 |
| 07/27/2026 17:18 | 12 | 30.68 |
| 07/27/2026 17:18 | 8 | 30.68 |
| 07/27/2026 17:18 | 2 | 30.68 |
| 07/27/2026 17:17 | 100 | 30.70 |
| 07/27/2026 17:17 | 1 | 30.69 |
| 07/27/2026 17:15 | 300 | 30.695 |
| 07/27/2026 17:15 | 1 | 30.69 |
| 07/27/2026 17:15 | 100 | 30.69 |
| 07/27/2026 17:15 | 25 | 30.715 |
| 07/27/2026 17:15 | 25 | 30.715 |
| 07/27/2026 17:14 | 60 | 30.74 |
| 07/27/2026 17:13 | 200 | 30.72 |
| 07/27/2026 17:13 | 59 | 30.72 |
| 07/27/2026 17:11 | 25 | 30.695 |
| 07/27/2026 17:11 | 10 | 30.68 |
| 07/27/2026 17:11 | 100 | 30.68 |
| 07/27/2026 17:11 | 263 | 30.63 |
| 07/27/2026 17:11 | 125 | 30.63 |
| 07/27/2026 17:11 | 39 | 30.63 |
| 07/27/2026 17:11 | 100 | 30.64 |
| 07/27/2026 17:11 | 1 | 30.63 |
| 07/27/2026 17:11 | 25 | 30.65 |
| 07/27/2026 17:11 | 23 | 30.65 |
| 07/27/2026 17:11 | 2 | 30.65 |
| 07/27/2026 17:11 | 100 | 30.65 |
| 07/27/2026 17:11 | 100 | 30.65 |
| 07/27/2026 17:11 | 1 | 30.65 |
| 07/27/2026 17:11 | 2 | 30.66 |
| 07/27/2026 17:09 | 100 | 30.69 |
| 07/27/2026 17:09 | 60 | 30.69 |
| 07/27/2026 17:09 | 100 | 30.69 |
| 07/27/2026 17:09 | 100 | 30.70 |
| 07/27/2026 17:09 | 12 | 30.68 |
| 07/27/2026 17:09 | 100 | 30.65 |
| 07/27/2026 17:09 | 43 | 30.59 |
| 07/27/2026 17:09 | 51 | 30.60 |
| 07/27/2026 17:09 | 20 | 30.57 |
| 07/27/2026 17:09 | 5 | 30.57 |
| 07/27/2026 17:09 | 100 | 30.57 |
| 07/27/2026 17:09 | 1 | 30.57 |
| 07/27/2026 17:08 | 50 | 30.60 |
| 07/27/2026 17:08 | 100 | 30.59 |
| 07/27/2026 17:08 | 20 | 30.59 |
| 07/27/2026 17:06 | 100 | 30.56 |
| 07/27/2026 17:05 | 1 | 30.55 |
| 07/27/2026 17:03 | 100 | 30.52 |
| 07/27/2026 17:03 | 25 | 30.53 |
| 07/27/2026 17:02 | 1 | 30.51 |
| 07/27/2026 17:02 | 1 | 30.51 |
| 07/27/2026 17:02 | 2 | 30.50 |
| 07/27/2026 17:02 | 98 | 30.50 |
| 07/27/2026 17:02 | 2 | 30.50 |
| 07/27/2026 17:02 | 32 | 30.50 |
| 07/27/2026 17:02 | 93 | 30.47 |
| 07/27/2026 17:02 | 100 | 30.43 |
| 07/27/2026 17:02 | 36 | 30.44 |
| 07/27/2026 17:02 | 12 | 30.44 |
| 07/27/2026 17:02 | 10 | 30.44 |
| 07/27/2026 17:02 | 100 | 30.44 |
| 07/27/2026 17:02 | 100 | 30.46 |
| 07/27/2026 17:02 | 13 | 30.46 |
| 07/27/2026 17:02 | 87 | 30.46 |
| 07/27/2026 17:02 | 13 | 30.46 |
| 07/27/2026 17:02 | 20 | 30.45 |
| 07/27/2026 17:02 | 1 | 30.46 |
| 07/27/2026 17:02 | 100 | 30.46 |
| 07/27/2026 17:02 | 99 | 30.46 |
| 07/27/2026 17:02 | 1 | 30.46 |
| 07/27/2026 17:02 | 100 | 30.49 |
| 07/27/2026 17:02 | 1 | 30.50 |
| 07/27/2026 17:02 | 1 | 30.50 |
| 07/27/2026 17:02 | 95 | 30.51 |
| 07/27/2026 17:02 | 5 | 30.51 |
| 07/27/2026 17:02 | 1 | 30.52 |
| 07/27/2026 17:02 | 21 | 30.52 |
| 07/27/2026 17:02 | 79 | 30.52 |
| 07/27/2026 17:02 | 20 | 30.52 |
| 07/27/2026 17:02 | 10 | 30.52 |
| 07/27/2026 17:01 | 1 | 30.54 |
| 07/27/2026 17:01 | 1 | 30.54 |
| 07/27/2026 17:01 | 20 | 30.54 |
| 07/27/2026 17:00 | 13 | 30.56 |
| 07/27/2026 17:00 | 100 | 30.56 |
| 07/27/2026 17:00 | 42 | 30.56 |
| 07/27/2026 17:00 | 10 | 30.57 |
| 07/27/2026 17:00 | 10 | 30.57 |
| 07/27/2026 17:00 | 5 | 30.58 |
| 07/27/2026 17:00 | 5 | 30.585 |
| 07/27/2026 17:00 | 100 | 30.59 |
| 07/27/2026 17:00 | 100 | 30.59 |
| 07/27/2026 17:00 | 80 | 30.59 |
| 07/27/2026 17:00 | 20 | 30.59 |
| 07/27/2026 16:59 | 19 | 30.60 |
| 07/27/2026 16:59 | 100 | 30.61 |
| 07/27/2026 16:59 | 20 | 30.59 |
| 07/27/2026 16:59 | 100 | 30.59 |
| 07/27/2026 16:59 | 73 | 30.60 |
| 07/27/2026 16:59 | 6 | 30.60 |
| 07/27/2026 16:59 | 100 | 30.60 |
| 07/27/2026 16:59 | 1 | 30.61 |
| 07/27/2026 16:59 | 19 | 30.61 |
| 07/27/2026 16:59 | 22 | 30.64 |
| 07/27/2026 16:59 | 100 | 30.64 |
| 07/27/2026 16:59 | 34 | 30.64 |
| 07/27/2026 16:58 | 100 | 30.61 |
| 07/27/2026 16:58 | 7 | 30.61 |
| 07/27/2026 16:58 | 42 | 30.61 |
| 07/27/2026 16:58 | 100 | 30.61 |
| 07/27/2026 16:58 | 100 | 30.61 |
| 07/27/2026 16:58 | 44 | 30.59 |
| 07/27/2026 16:58 | 100 | 30.59 |
| 07/27/2026 16:58 | 100 | 30.59 |
| 07/27/2026 16:58 | 1 | 30.58 |
| 07/27/2026 16:57 | 100 | 30.58 |
| 07/27/2026 16:57 | 100 | 30.56 |
| 07/27/2026 16:57 | 100 | 30.57 |
| 07/27/2026 16:56 | 1 | 30.57 |
| 07/27/2026 16:56 | 42 | 30.57 |
| 07/27/2026 16:56 | 1 | 30.54 |
| 07/27/2026 16:56 | 2 | 30.54 |
| 07/27/2026 16:55 | 1 | 30.55 |
| 07/27/2026 16:55 | 100 | 30.53 |
| 07/27/2026 16:55 | 100 | 30.53 |
| 07/27/2026 16:55 | 100 | 30.52 |
| 07/27/2026 16:55 | 100 | 30.51 |
| 07/27/2026 16:55 | 80 | 30.49 |
| 07/27/2026 16:55 | 10 | 30.49 |
| 07/27/2026 16:55 | 10 | 30.49 |
| 07/27/2026 16:55 | 1 | 30.50 |
| 07/27/2026 16:55 | 100 | 30.50 |
| 07/27/2026 16:55 | 7 | 30.50 |
| 07/27/2026 16:55 | 1 | 30.51 |
| 07/27/2026 16:55 | 4 | 30.51 |
| 07/27/2026 16:55 | 1 | 30.51 |
| 07/27/2026 16:55 | 20 | 30.52 |
| 07/27/2026 16:55 | 10 | 30.52 |
| 07/27/2026 16:55 | 53 | 30.52 |
| 07/27/2026 16:55 | 1 | 30.53 |
| 07/27/2026 16:55 | 1 | 30.53 |
| 07/27/2026 16:55 | 100 | 30.53 |
| 07/27/2026 16:54 | 100 | 30.55 |
| 07/27/2026 16:54 | 1 | 30.56 |
| 07/27/2026 16:54 | 100 | 30.56 |
| 07/27/2026 16:54 | 1 | 30.58 |
| 07/27/2026 16:54 | 16 | 30.595 |
| 07/27/2026 16:54 | 100 | 30.62 |
| 07/27/2026 16:54 | 125 | 30.60 |
| 07/27/2026 16:54 | 10 | 30.60 |
| 07/27/2026 16:53 | 1 | 30.57 |
| 07/27/2026 16:53 | 1 | 30.57 |
| 07/27/2026 16:53 | 1 | 30.57 |
| 07/27/2026 16:51 | 200 | 30.57 |
| 07/27/2026 16:51 | 82 | 30.57 |
| 07/27/2026 16:51 | 18 | 30.57 |
| 07/27/2026 16:51 | 1 | 30.55 |
| 07/27/2026 16:51 | 2 | 30.55 |
| 07/27/2026 16:51 | 14 | 30.55 |
| 07/27/2026 16:51 | 86 | 30.55 |
| 07/27/2026 16:50 | 200 | 30.54 |
| 07/27/2026 16:50 | 100 | 30.56 |
| 07/27/2026 16:50 | 100 | 30.56 |
| 07/27/2026 16:50 | 1 | 30.56 |
| 07/27/2026 16:50 | 10 | 30.57 |
| 07/27/2026 16:49 | 43 | 30.58 |
| 07/27/2026 16:48 | 118 | 30.55 |
| 07/27/2026 16:48 | 200 | 30.55 |
| 07/27/2026 16:48 | 25 | 30.52 |
| 07/27/2026 16:48 | 25 | 30.52 |
| 07/27/2026 16:48 | 25 | 30.52 |
| 07/27/2026 16:48 | 25 | 30.52 |
| 07/27/2026 16:47 | 1 | 30.51 |
| 07/27/2026 16:47 | 25 | 30.535 |
| 07/27/2026 16:46 | 51 | 30.54 |
| 07/27/2026 16:46 | 10 | 30.55 |
| 07/27/2026 16:46 | 1 | 30.56 |
| 07/27/2026 16:46 | 21 | 30.56 |
| 07/27/2026 16:45 | 100 | 30.59 |
| 07/27/2026 16:45 | 125 | 30.56 |
| 07/27/2026 16:45 | 1 | 30.57 |
| 07/27/2026 16:45 | 100 | 30.55 |
| 07/27/2026 16:45 | 250 | 30.54 |
| 07/27/2026 16:45 | 50 | 30.52 |
| 07/27/2026 16:45 | 100 | 30.52 |
| 07/27/2026 16:45 | 25 | 30.52 |
| 07/27/2026 16:45 | 100 | 30.52 |
| 07/27/2026 16:45 | 25 | 30.52 |
| 07/27/2026 16:44 | 4 | 30.50 |
| 07/27/2026 16:43 | 1 | 30.47 |
| 07/27/2026 16:43 | 100 | 30.47 |
| 07/27/2026 16:43 | 100 | 30.46 |
| 07/27/2026 16:43 | 92 | 30.46 |
| 07/27/2026 16:43 | 100 | 30.46 |
| 07/27/2026 16:43 | 10 | 30.46 |
| 07/27/2026 16:43 | 3 | 30.46 |
| 07/27/2026 16:43 | 25 | 30.43 |
| 07/27/2026 16:43 | 25 | 30.43 |
| 07/27/2026 16:43 | 25 | 30.43 |
| 07/27/2026 16:43 | 7 | 30.42 |
| 07/27/2026 16:43 | 100 | 30.43 |
| 07/27/2026 16:43 | 50 | 30.43 |
| 07/27/2026 16:43 | 1 | 30.43 |
| 07/27/2026 16:43 | 1 | 30.43 |
| 07/27/2026 16:43 | 2 | 30.43 |
| 07/27/2026 16:43 | 1 | 30.43 |
| 07/27/2026 16:43 | 1 | 30.43 |
| 07/27/2026 16:43 | 100 | 30.43 |
| 07/27/2026 16:42 | 100 | 30.44 |
| 07/27/2026 16:42 | 1 | 30.45 |
| 07/27/2026 16:42 | 19 | 30.45 |
| 07/27/2026 16:42 | 81 | 30.45 |
| 07/27/2026 16:41 | 100 | 30.47 |
| 07/27/2026 16:41 | 1 | 30.48 |
| 07/27/2026 16:41 | 10 | 30.49 |
| 07/27/2026 16:39 | 1 | 30.50 |
| 07/27/2026 16:39 | 75 | 30.50 |
| 07/27/2026 16:39 | 25 | 30.50 |
| 07/27/2026 16:36 | 100 | 30.525 |
| 07/27/2026 16:36 | 300 | 30.525 |
| 07/27/2026 16:36 | 100 | 30.505 |
| 07/27/2026 16:35 | 20 | 30.46 |
| 07/27/2026 16:35 | 100 | 30.485 |
| 07/27/2026 16:35 | 20 | 30.47 |
| 07/27/2026 16:35 | 4 | 30.47 |
| 07/27/2026 16:35 | 100 | 30.47 |
| 07/27/2026 16:35 | 1 | 30.47 |
| 07/27/2026 16:35 | 4 | 30.47 |
| 07/27/2026 16:35 | 98 | 30.47 |
| 07/27/2026 16:35 | 14 | 30.47 |
| 07/27/2026 16:35 | 86 | 30.47 |
| 07/27/2026 16:35 | 2 | 30.47 |
| 07/27/2026 16:35 | 2 | 30.47 |
| 07/27/2026 16:35 | 96 | 30.47 |
| 07/27/2026 16:35 | 4 | 30.47 |
| 07/27/2026 16:35 | 4 | 30.53 |
| 07/27/2026 16:35 | 7 | 30.53 |
| 07/27/2026 16:35 | 10 | 30.53 |
| 07/27/2026 16:35 | 100 | 30.53 |
| 07/27/2026 16:35 | 100 | 30.53 |
| 07/27/2026 16:34 | 25 | 30.49 |
| 07/27/2026 16:34 | 100 | 30.49 |
| 07/27/2026 16:34 | 25 | 30.51 |
| 07/27/2026 16:34 | 25 | 30.51 |
| 07/27/2026 16:34 | 25 | 30.51 |
| 07/27/2026 16:34 | 25 | 30.51 |
| 07/27/2026 16:34 | 25 | 30.50 |
| 07/27/2026 16:34 | 25 | 30.50 |
| 07/27/2026 16:34 | 25 | 30.50 |
| 07/27/2026 16:34 | 25 | 30.50 |
| 07/27/2026 16:32 | 28 | 30.505 |
| 07/27/2026 16:32 | 8 | 30.50 |
| 07/27/2026 16:32 | 25 | 30.50 |
| 07/27/2026 16:31 | 1 | 30.49 |
| 07/27/2026 16:31 | 64 | 30.49 |
| 07/27/2026 16:31 | 326 | 30.49 |
| 07/27/2026 16:31 | 10 | 30.50 |
| 07/27/2026 16:30 | 10 | 30.48 |
| 07/27/2026 16:29 | 176 | 30.52 |
| 07/27/2026 16:29 | 100 | 30.52 |
| 07/27/2026 16:29 | 76 | 30.52 |
| 07/27/2026 16:29 | 100 | 30.52 |
| 07/27/2026 16:29 | 60 | 30.49 |
| 07/27/2026 16:29 | 2 | 30.49 |
| 07/27/2026 16:29 | 5 | 30.49 |
| 07/27/2026 16:29 | 100 | 30.49 |
| 07/27/2026 16:29 | 107 | 30.50 |
| 07/27/2026 16:29 | 10 | 30.50 |
| 07/27/2026 16:28 | 175 | 30.54 |
| 07/27/2026 16:27 | 11 | 30.55 |
| 07/27/2026 16:27 | 25 | 30.56 |
| 07/27/2026 16:27 | 25 | 30.56 |
| 07/27/2026 16:27 | 25 | 30.56 |
| 07/27/2026 16:27 | 25 | 30.56 |
| 07/27/2026 16:27 | 25 | 30.56 |
| 07/27/2026 16:27 | 200 | 30.56 |
| 07/27/2026 16:27 | 100 | 30.56 |
| 07/27/2026 16:27 | 100 | 30.58 |
| 07/27/2026 16:27 | 200 | 30.58 |
| 07/27/2026 16:27 | 60 | 30.60 |
| 07/27/2026 16:27 | 2 | 30.60 |
| 07/27/2026 16:27 | 100 | 30.60 |
| 07/27/2026 16:27 | 3 | 30.60 |
| 07/27/2026 16:27 | 3 | 30.60 |
| 07/27/2026 16:27 | 100 | 30.60 |
| 07/27/2026 16:27 | 2 | 30.60 |
| 07/27/2026 16:25 | 100 | 30.635 |
| 07/27/2026 16:24 | 2 | 30.60 |
| 07/27/2026 16:24 | 5 | 30.60 |
| 07/27/2026 16:24 | 93 | 30.60 |
| 07/27/2026 16:24 | 7 | 30.60 |
| 07/27/2026 16:24 | 100 | 30.61 |
| 07/27/2026 16:22 | 16 | 30.63 |
| 07/27/2026 16:22 | 2 | 30.63 |
| 07/27/2026 16:21 | 5 | 30.59 |
| 07/27/2026 16:21 | 2 | 30.59 |
| 07/27/2026 16:21 | 100 | 30.545 |
| 07/27/2026 16:21 | 1 | 30.57 |
| 07/27/2026 16:21 | 1 | 30.58 |
| 07/27/2026 16:20 | 2 | 30.65 |
| 07/27/2026 16:19 | 100 | 30.61 |
| 07/27/2026 16:19 | 1 | 30.61 |
| 07/27/2026 16:19 | 100 | 30.61 |
| 07/27/2026 16:19 | 4 | 30.62 |
| 07/27/2026 16:19 | 5 | 30.62 |
| 07/27/2026 16:19 | 2 | 30.62 |
| 07/27/2026 16:19 | 100 | 30.62 |
| 07/27/2026 16:19 | 1 | 30.62 |
| 07/27/2026 16:19 | 200 | 30.62 |
| 07/27/2026 16:19 | 100 | 30.63 |
| 07/27/2026 16:18 | 4 | 30.64 |
| 07/27/2026 16:18 | 83 | 30.64 |
| 07/27/2026 16:18 | 78 | 30.64 |
| 07/27/2026 16:18 | 25 | 30.64 |
| 07/27/2026 16:18 | 3 | 30.62 |
| 07/27/2026 16:18 | 29 | 30.62 |
| 07/27/2026 16:18 | 71 | 30.62 |
| 07/27/2026 16:18 | 32 | 30.63 |
| 07/27/2026 16:18 | 25 | 30.63 |
| 07/27/2026 16:18 | 6 | 30.63 |
| 07/27/2026 16:18 | 2 | 30.63 |
| 07/27/2026 16:18 | 100 | 30.64 |
| 07/27/2026 16:17 | 100 | 30.65 |
| 07/27/2026 16:17 | 100 | 30.65 |
| 07/27/2026 16:17 | 17 | 30.65 |
| 07/27/2026 16:17 | 100 | 30.64 |
| 07/27/2026 16:17 | 100 | 30.64 |
| 07/27/2026 16:17 | 58 | 30.64 |
| 07/27/2026 16:17 | 17 | 30.64 |
| 07/27/2026 16:17 | 25 | 30.64 |
| 07/27/2026 16:17 | 75 | 30.62 |
| 07/27/2026 16:17 | 25 | 30.63 |
| 07/27/2026 16:17 | 100 | 30.63 |
| 07/27/2026 16:17 | 3 | 30.62 |
| 07/27/2026 16:17 | 1 | 30.62 |
| 07/27/2026 16:17 | 2 | 30.62 |
| 07/27/2026 16:17 | 100 | 30.62 |
| 07/27/2026 16:17 | 1 | 30.62 |
| 07/27/2026 16:17 | 51 | 30.62 |
| 07/27/2026 16:17 | 100 | 30.62 |
| 07/27/2026 16:17 | 100 | 30.63 |
| 07/27/2026 16:16 | 100 | 30.64 |
| 07/27/2026 16:16 | 1 | 30.65 |
| 07/27/2026 16:16 | 100 | 30.65 |
| 07/27/2026 16:15 | 100 | 30.69 |
| 07/27/2026 16:14 | 1 | 30.65 |
| 07/27/2026 16:13 | 60 | 30.66 |
| 07/27/2026 16:13 | 100 | 30.66 |
| 07/27/2026 16:13 | 100 | 30.66 |
| 07/27/2026 16:13 | 4 | 30.66 |
| 07/27/2026 16:13 | 1 | 30.66 |
| 07/27/2026 16:13 | 2 | 30.66 |
| 07/27/2026 16:13 | 1 | 30.66 |
| 07/27/2026 16:13 | 100 | 30.66 |
| 07/27/2026 16:13 | 100 | 30.67 |
| 07/27/2026 16:13 | 10 | 30.67 |
| 07/27/2026 16:13 | 10 | 30.67 |
| 07/27/2026 16:12 | 20 | 30.69 |
| 07/27/2026 16:12 | 1 | 30.69 |
| 07/27/2026 16:12 | 3 | 30.70 |
| 07/27/2026 16:12 | 2 | 30.70 |
| 07/27/2026 16:12 | 1 | 30.70 |
| 07/27/2026 16:12 | 1 | 30.70 |
| 07/27/2026 16:12 | 18 | 30.70 |
| 07/27/2026 16:12 | 82 | 30.70 |
| 07/27/2026 16:12 | 125 | 30.71 |
| 07/27/2026 16:10 | 6 | 30.71 |
| 07/27/2026 16:10 | 100 | 30.71 |
| 07/27/2026 16:10 | 100 | 30.71 |
| 07/27/2026 16:10 | 2 | 30.73 |
| 07/27/2026 16:10 | 100 | 30.73 |
| 07/27/2026 16:08 | 1 | 30.72 |
| 07/27/2026 16:08 | 100 | 30.73 |
| 07/27/2026 16:08 | 100 | 30.73 |
| 07/27/2026 16:08 | 100 | 30.74 |
| 07/27/2026 16:08 | 100 | 30.75 |
| 07/27/2026 16:08 | 16 | 30.74 |
| 07/27/2026 16:08 | 100 | 30.74 |
| 07/27/2026 16:08 | 100 | 30.74 |
| 07/27/2026 16:08 | 4 | 30.74 |
| 07/27/2026 16:08 | 1 | 30.74 |
| 07/27/2026 16:08 | 100 | 30.74 |
| 07/27/2026 16:08 | 100 | 30.74 |
| 07/27/2026 16:08 | 100 | 30.74 |
| 07/27/2026 16:07 | 100 | 30.77 |
| 07/27/2026 16:07 | 20 | 30.74 |
| 07/27/2026 16:07 | 5 | 30.73 |
| 07/27/2026 16:07 | 99 | 30.71 |
| 07/27/2026 16:07 | 65 | 30.71 |
| 07/27/2026 16:07 | 35 | 30.71 |
| 07/27/2026 16:07 | 100 | 30.70 |
| 07/27/2026 16:07 | 1 | 30.71 |
| 07/27/2026 16:07 | 168 | 30.69 |
| 07/27/2026 16:07 | 25 | 30.69 |
| 07/27/2026 16:06 | 100 | 30.66 |
| 07/27/2026 16:06 | 1 | 30.65 |
| 07/27/2026 16:06 | 100 | 30.65 |
| 07/27/2026 16:06 | 51 | 30.65 |
| 07/27/2026 16:06 | 100 | 30.66 |
| 07/27/2026 16:06 | 100 | 30.66 |
| 07/27/2026 16:05 | 8 | 30.675 |
| 07/27/2026 16:05 | 38 | 30.675 |
| 07/27/2026 16:05 | 3 | 30.66 |
| 07/27/2026 16:05 | 100 | 30.66 |
| 07/27/2026 16:05 | 100 | 30.67 |
| 07/27/2026 16:02 | 20 | 30.68 |
| 07/27/2026 16:02 | 10 | 30.68 |
| 07/27/2026 16:01 | 30 | 30.60 |
| 07/27/2026 16:01 | 82 | 30.55 |
| 07/27/2026 16:01 | 24 | 30.54 |
| 07/27/2026 16:00 | 195 | 30.555 |
| 07/27/2026 16:00 | 70 | 30.56 |
| 07/27/2026 16:00 | 3 | 30.56 |
| 07/27/2026 16:00 | 2 | 30.56 |
| 07/27/2026 16:00 | 3 | 30.56 |
| 07/27/2026 16:00 | 100 | 30.56 |
| 07/27/2026 16:00 | 100 | 30.56 |
| 07/27/2026 16:00 | 125 | 30.57 |
| 07/27/2026 16:00 | 92 | 30.57 |
| 07/27/2026 15:59 | 31 | 30.59 |
| 07/27/2026 15:59 | 31 | 30.59 |
| 07/27/2026 15:57 | 1 | 30.64 |
| 07/27/2026 15:57 | 13 | 30.70 |
| 07/27/2026 15:57 | 4 | 30.70 |
| 07/27/2026 15:56 | 2 | 30.74 |
| 07/27/2026 15:55 | 1 | 30.78 |
| 07/27/2026 15:55 | 100 | 30.78 |
| 07/27/2026 15:55 | 1 | 30.79 |
| 07/27/2026 15:55 | 100 | 30.81 |
| 07/27/2026 15:55 | 1 | 30.83 |
| 07/27/2026 15:55 | 1 | 30.83 |
| 07/27/2026 15:55 | 100 | 30.83 |
| 07/27/2026 15:55 | 4 | 30.86 |
| 07/27/2026 15:55 | 96 | 30.86 |
| 07/27/2026 15:55 | 4 | 30.87 |
| 07/27/2026 15:55 | 100 | 30.87 |
| 07/27/2026 15:54 | 4 | 30.88 |
| 07/27/2026 15:54 | 50 | 30.88 |
| 07/27/2026 15:54 | 50 | 30.88 |
| 07/27/2026 15:54 | 100 | 30.88 |
| 07/27/2026 15:54 | 100 | 30.89 |
| 07/27/2026 15:54 | 100 | 30.89 |
| 07/27/2026 15:54 | 100 | 30.85 |
| 07/27/2026 15:54 | 100 | 30.85 |
| 07/27/2026 15:53 | 100 | 30.88 |
| 07/27/2026 15:53 | 300 | 30.88 |
| 07/27/2026 15:53 | 3 | 30.89 |
| 07/27/2026 15:53 | 2 | 30.89 |
| 07/27/2026 15:53 | 100 | 30.89 |
| 07/27/2026 15:53 | 100 | 30.91 |
| 07/27/2026 15:53 | 100 | 30.91 |
| 07/27/2026 15:53 | 10 | 30.90 |
| 07/27/2026 15:53 | 100 | 30.90 |
| 07/27/2026 15:53 | 100 | 30.91 |
| 07/27/2026 15:53 | 100 | 30.91 |
| 07/27/2026 15:53 | 356 | 30.95 |
| 07/27/2026 15:53 | 47 | 31.00 |
| 07/27/2026 15:51 | 100 | 30.98 |
| 07/27/2026 15:50 | 100 | 31.00 |
| 07/27/2026 15:50 | 20 | 30.92 |
| 07/27/2026 15:50 | 20 | 30.82 |
| 07/27/2026 15:50 | 97 | 30.81 |
| 07/27/2026 15:50 | 83 | 30.81 |
| 07/27/2026 15:50 | 17 | 30.81 |
| 07/27/2026 15:50 | 100 | 30.81 |
| 07/27/2026 15:50 | 3 | 30.81 |
| 07/27/2026 15:50 | 17 | 30.81 |
| 07/27/2026 15:50 | 100 | 30.81 |
| 07/27/2026 15:50 | 100 | 30.81 |
| 07/27/2026 15:50 | 83 | 30.81 |
| 07/27/2026 15:50 | 17 | 30.81 |
| 07/27/2026 15:50 | 83 | 30.81 |
| 07/27/2026 15:50 | 17 | 30.78 |
| 07/27/2026 15:49 | 100 | 30.75 |
| 07/27/2026 15:49 | 100 | 30.76 |
| 07/27/2026 15:49 | 100 | 30.76 |
| 07/27/2026 15:49 | 1 | 30.79 |
| 07/27/2026 15:49 | 100 | 30.80 |
| 07/27/2026 15:49 | 100 | 30.81 |
| 07/27/2026 15:49 | 100 | 30.82 |
| 07/27/2026 15:49 | 49 | 30.82 |
| 07/27/2026 15:49 | 19 | 30.82 |
| 07/27/2026 15:49 | 81 | 30.82 |
| 07/27/2026 15:49 | 100 | 30.83 |
| 07/27/2026 15:48 | 100 | 30.89 |
| 07/27/2026 15:48 | 100 | 30.89 |
| 07/27/2026 15:48 | 100 | 30.91 |
| 07/27/2026 15:48 | 5 | 30.92 |
| 07/27/2026 15:48 | 100 | 30.92 |
| 07/27/2026 15:48 | 100 | 30.92 |
| 07/27/2026 15:48 | 100 | 30.94 |
| 07/27/2026 15:48 | 100 | 30.94 |
| 07/27/2026 15:48 | 100 | 30.94 |
| 07/27/2026 15:48 | 1 | 30.93 |
| 07/27/2026 15:48 | 99 | 30.93 |
| 07/27/2026 15:46 | 100 | 30.93 |
| 07/27/2026 15:46 | 100 | 30.94 |
| 07/27/2026 15:46 | 1 | 30.96 |
| 07/27/2026 15:46 | 100 | 30.96 |
| 07/27/2026 15:46 | 70 | 30.97 |
| 07/27/2026 15:46 | 30 | 30.97 |
| 07/27/2026 15:46 | 100 | 30.97 |
| 07/27/2026 15:46 | 70 | 30.98 |
| 07/27/2026 15:43 | 120 | 30.97 |
| 07/27/2026 15:43 | 80 | 30.97 |
| 07/27/2026 15:43 | 1 | 30.97 |
| 07/27/2026 15:43 | 20 | 30.97 |
| 07/27/2026 15:43 | 100 | 30.98 |
| 07/27/2026 15:41 | 100 | 31.00 |
| 07/27/2026 15:41 | 100 | 31.00 |
| 07/27/2026 15:41 | 100 | 31.00 |
| 07/27/2026 15:40 | 60 | 30.92 |
| 07/27/2026 15:40 | 1 | 30.93 |
| 07/27/2026 15:40 | 100 | 30.93 |
| 07/27/2026 15:35 | 1 | 30.92 |
| 07/27/2026 15:35 | 25 | 30.87 |
| 07/27/2026 15:34 | 25 | 30.87 |
| 07/27/2026 15:34 | 25 | 30.87 |
| 07/27/2026 15:34 | 25 | 30.87 |
| 07/27/2026 15:34 | 60 | 30.98 |
| 07/27/2026 15:33 | 2 | 31.01 |
| 07/27/2026 15:33 | 70 | 31.01 |
| 07/27/2026 15:33 | 5 | 30.92 |
| 07/27/2026 15:33 | 8 | 30.92 |
| 07/27/2026 15:32 | 13 | 30.93 |
| 07/27/2026 15:32 | 13 | 30.93 |
| 07/27/2026 15:32 | 13 | 30.93 |
| 07/27/2026 15:32 | 13 | 30.93 |
| 07/27/2026 15:32 | 13 | 30.93 |
| 07/27/2026 15:30 | 6950 | 31.10 |
| 07/27/2026 15:30 | 6950 | 31.10 |