Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.22
-1.00
(
-3.20% )
|
30.23
|
2,600 |
30.24
|
5,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 201301 | 30.22 |
| 09/28/2026 21:59 | 4 | 30.24 |
| 09/28/2026 21:59 | 15 | 30.24 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 221 | 30.23 |
| 09/28/2026 21:59 | 1279 | 30.23 |
| 09/28/2026 21:59 | 564 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 36 | 30.23 |
| 09/28/2026 21:59 | 64 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 136 | 30.23 |
| 09/28/2026 21:59 | 600 | 30.22 |
| 09/28/2026 21:59 | 1 | 30.22 |
| 09/28/2026 21:59 | 1 | 30.22 |
| 09/28/2026 21:59 | 33 | 30.24 |
| 09/28/2026 21:59 | 4 | 30.23 |
| 09/28/2026 21:59 | 1 | 30.24 |
| 09/28/2026 21:59 | 200 | 30.235 |
| 09/28/2026 21:59 | 400 | 30.23 |
| 09/28/2026 21:59 | 72 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 14 | 30.23 |
| 09/28/2026 21:59 | 14 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 200 | 30.23 |
| 09/28/2026 21:59 | 200 | 30.23 |
| 09/28/2026 21:59 | 72 | 30.23 |
| 09/28/2026 21:59 | 81 | 30.23 |
| 09/28/2026 21:59 | 300 | 30.23 |
| 09/28/2026 21:59 | 16 | 30.23 |
| 09/28/2026 21:59 | 5 | 30.22 |
| 09/28/2026 21:59 | 2 | 30.22 |
| 09/28/2026 21:59 | 50 | 30.235 |
| 09/28/2026 21:59 | 5 | 30.23 |
| 09/28/2026 21:59 | 53 | 30.23 |
| 09/28/2026 21:59 | 435 | 30.24 |
| 09/28/2026 21:59 | 100 | 30.24 |
| 09/28/2026 21:59 | 300 | 30.24 |
| 09/28/2026 21:59 | 200 | 30.24 |
| 09/28/2026 21:59 | 82 | 30.24 |
| 09/28/2026 21:59 | 200 | 30.24 |
| 09/28/2026 21:59 | 200 | 30.24 |
| 09/28/2026 21:59 | 119 | 30.24 |
| 09/28/2026 21:59 | 181 | 30.24 |
| 09/28/2026 21:59 | 1 | 30.24 |
| 09/28/2026 21:59 | 100 | 30.24 |
| 09/28/2026 21:59 | 248 | 30.24 |
| 09/28/2026 21:59 | 2 | 30.23 |
| 09/28/2026 21:59 | 20 | 30.23 |
| 09/28/2026 21:59 | 34 | 30.24 |
| 09/28/2026 21:59 | 2 | 30.23 |
| 09/28/2026 21:59 | 6 | 30.23 |
| 09/28/2026 21:59 | 14 | 30.23 |
| 09/28/2026 21:59 | 2 | 30.23 |
| 09/28/2026 21:59 | 1 | 30.23 |
| 09/28/2026 21:59 | 14 | 30.24 |
| 09/28/2026 21:59 | 3 | 30.24 |
| 09/28/2026 21:59 | 1 | 30.24 |
| 09/28/2026 21:59 | 50 | 30.23 |
| 09/28/2026 21:59 | 500 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 150 | 30.23 |
| 09/28/2026 21:59 | 600 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 20 | 30.23 |
| 09/28/2026 21:59 | 5 | 30.23 |
| 09/28/2026 21:59 | 75 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 75 | 30.23 |
| 09/28/2026 21:59 | 25 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 500 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 59 | 30.23 |
| 09/28/2026 21:59 | 1 | 30.23 |
| 09/28/2026 21:59 | 4 | 30.225 |
| 09/28/2026 21:59 | 1 | 30.23 |
| 09/28/2026 21:59 | 14 | 30.23 |
| 09/28/2026 21:59 | 9 | 30.23 |
| 09/28/2026 21:59 | 2 | 30.23 |
| 09/28/2026 21:59 | 1 | 30.225 |
| 09/28/2026 21:59 | 1 | 30.225 |
| 09/28/2026 21:59 | 4 | 30.22 |
| 09/28/2026 21:59 | 1 | 30.22 |
| 09/28/2026 21:59 | 600 | 30.22 |
| 09/28/2026 21:59 | 100 | 30.22 |
| 09/28/2026 21:59 | 155 | 30.22 |
| 09/28/2026 21:59 | 5 | 30.22 |
| 09/28/2026 21:59 | 14 | 30.23 |
| 09/28/2026 21:59 | 10 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.22 |
| 09/28/2026 21:59 | 100 | 30.22 |
| 09/28/2026 21:59 | 100 | 30.22 |
| 09/28/2026 21:59 | 100 | 30.22 |
| 09/28/2026 21:59 | 95 | 30.22 |
| 09/28/2026 21:59 | 5 | 30.22 |
| 09/28/2026 21:59 | 100 | 30.22 |
| 09/28/2026 21:59 | 180 | 30.22 |
| 09/28/2026 21:59 | 20 | 30.22 |
| 09/28/2026 21:59 | 20 | 30.22 |
| 09/28/2026 21:59 | 98 | 30.22 |
| 09/28/2026 21:59 | 2 | 30.22 |
| 09/28/2026 21:59 | 36 | 30.21 |
| 09/28/2026 21:59 | 200 | 30.225 |
| 09/28/2026 21:59 | 18 | 30.22 |
| 09/28/2026 21:59 | 2 | 30.22 |
| 09/28/2026 21:59 | 100 | 30.22 |
| 09/28/2026 21:59 | 2 | 30.22 |
| 09/28/2026 21:59 | 100 | 30.22 |
| 09/28/2026 21:59 | 100 | 30.22 |
| 09/28/2026 21:59 | 63 | 30.22 |
| 09/28/2026 21:59 | 100 | 30.22 |
| 09/28/2026 21:59 | 500 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 2 | 30.22 |
| 09/28/2026 21:59 | 100 | 30.22 |
| 09/28/2026 21:59 | 95 | 30.22 |
| 09/28/2026 21:59 | 5 | 30.22 |
| 09/28/2026 21:59 | 2 | 30.215 |
| 09/28/2026 21:59 | 91 | 30.22 |
| 09/28/2026 21:59 | 9 | 30.22 |
| 09/28/2026 21:59 | 2 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.22 |
| 09/28/2026 21:59 | 100 | 30.22 |
| 09/28/2026 21:59 | 2 | 30.21 |
| 09/28/2026 21:59 | 2 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 2 | 30.21 |
| 09/28/2026 21:59 | 3 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 1 | 30.21 |
| 09/28/2026 21:59 | 9 | 30.22 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 58 | 30.21 |
| 09/28/2026 21:59 | 8 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 1 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 93 | 30.19 |
| 09/28/2026 21:59 | 1189 | 30.19 |
| 09/28/2026 21:59 | 111 | 30.19 |
| 09/28/2026 21:59 | 700 | 30.19 |
| 09/28/2026 21:59 | 200 | 30.19 |
| 09/28/2026 21:59 | 100 | 30.19 |
| 09/28/2026 21:59 | 100 | 30.19 |
| 09/28/2026 21:59 | 100 | 30.19 |
| 09/28/2026 21:59 | 150 | 30.19 |
| 09/28/2026 21:59 | 200 | 30.19 |
| 09/28/2026 21:59 | 26 | 30.19 |
| 09/28/2026 21:59 | 70 | 30.19 |
| 09/28/2026 21:59 | 44 | 30.19 |
| 09/28/2026 21:59 | 100 | 30.19 |
| 09/28/2026 21:59 | 100 | 30.19 |
| 09/28/2026 21:59 | 100 | 30.19 |
| 09/28/2026 21:59 | 100 | 30.19 |
| 09/28/2026 21:59 | 80 | 30.19 |
| 09/28/2026 21:59 | 54 | 30.19 |
| 09/28/2026 21:59 | 100 | 30.19 |
| 09/28/2026 21:59 | 2 | 30.19 |
| 09/28/2026 21:59 | 16 | 30.19 |
| 09/28/2026 21:59 | 2 | 30.19 |
| 09/28/2026 21:59 | 2 | 30.19 |
| 09/28/2026 21:59 | 78 | 30.19 |
| 09/28/2026 21:59 | 300 | 30.19 |
| 09/28/2026 21:59 | 467 | 30.19 |
| 09/28/2026 21:59 | 81 | 30.19 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 19 | 30.19 |
| 09/28/2026 21:59 | 100 | 30.19 |
| 09/28/2026 21:59 | 200 | 30.195 |
| 09/28/2026 21:59 | 40 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 1 | 30.20 |
| 09/28/2026 21:59 | 30 | 30.20 |
| 09/28/2026 21:59 | 5 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 73 | 30.20 |
| 09/28/2026 21:59 | 12 | 30.20 |
| 09/28/2026 21:59 | 1 | 30.20 |
| 09/28/2026 21:59 | 46 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 1 | 30.20 |
| 09/28/2026 21:59 | 99 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 4 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 200 | 30.21 |
| 09/28/2026 21:59 | 163 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 10 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 4 | 30.21 |
| 09/28/2026 21:59 | 12 | 30.21 |
| 09/28/2026 21:59 | 800 | 30.21 |
| 09/28/2026 21:59 | 10 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.19 |
| 09/28/2026 21:59 | 61 | 30.20 |
| 09/28/2026 21:59 | 2 | 30.20 |
| 09/28/2026 21:59 | 40 | 30.20 |
| 09/28/2026 21:59 | 387 | 30.20 |
| 09/28/2026 21:59 | 2 | 30.20 |
| 09/28/2026 21:59 | 38 | 30.20 |
| 09/28/2026 21:59 | 200 | 30.20 |
| 09/28/2026 21:59 | 200 | 30.20 |
| 09/28/2026 21:59 | 59 | 30.20 |
| 09/28/2026 21:59 | 41 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 57 | 30.20 |
| 09/28/2026 21:59 | 47 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 36 | 30.19 |
| 09/28/2026 21:59 | 97 | 30.19 |
| 09/28/2026 21:59 | 100 | 30.19 |
| 09/28/2026 21:59 | 51 | 30.20 |
| 09/28/2026 21:59 | 51 | 30.20 |
| 09/28/2026 21:59 | 200 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 29 | 30.20 |
| 09/28/2026 21:59 | 71 | 30.20 |
| 09/28/2026 21:59 | 99 | 30.20 |
| 09/28/2026 21:59 | 1 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 9 | 30.20 |
| 09/28/2026 21:59 | 2 | 30.20 |
| 09/28/2026 21:59 | 2 | 30.20 |
| 09/28/2026 21:59 | 29 | 30.20 |
| 09/28/2026 21:59 | 20 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 29 | 30.20 |
| 09/28/2026 21:59 | 19 | 30.20 |
| 09/28/2026 21:59 | 80 | 30.20 |
| 09/28/2026 21:59 | 5 | 30.20 |
| 09/28/2026 21:59 | 1 | 30.20 |
| 09/28/2026 21:59 | 5 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.20 |
| 09/28/2026 21:59 | 9 | 30.20 |
| 09/28/2026 21:59 | 44 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.19 |
| 09/28/2026 21:59 | 71 | 30.19 |
| 09/28/2026 21:59 | 43 | 30.19 |
| 09/28/2026 21:59 | 43 | 30.19 |
| 09/28/2026 21:58 | 20 | 30.19 |
| 09/28/2026 21:58 | 22 | 30.18 |
| 09/28/2026 21:58 | 100 | 30.18 |
| 09/28/2026 21:58 | 100 | 30.18 |
| 09/28/2026 21:58 | 100 | 30.17 |
| 09/28/2026 21:58 | 200 | 30.17 |
| 09/28/2026 21:58 | 100 | 30.17 |
| 09/28/2026 21:58 | 100 | 30.17 |
| 09/28/2026 21:58 | 100 | 30.17 |
| 09/28/2026 21:58 | 100 | 30.17 |
| 09/28/2026 21:58 | 100 | 30.17 |
| 09/28/2026 21:58 | 4 | 30.17 |
| 09/28/2026 21:58 | 42 | 30.17 |
| 09/28/2026 21:58 | 16 | 30.17 |
| 09/28/2026 21:58 | 100 | 30.17 |
| 09/28/2026 21:58 | 100 | 30.17 |
| 09/28/2026 21:58 | 11 | 30.18 |
| 09/28/2026 21:58 | 42 | 30.18 |
| 09/28/2026 21:58 | 10 | 30.18 |
| 09/28/2026 21:58 | 10 | 30.185 |
| 09/28/2026 21:58 | 10 | 30.185 |
| 09/28/2026 21:58 | 100 | 30.19 |
| 09/28/2026 21:58 | 100 | 30.19 |
| 09/28/2026 21:58 | 100 | 30.18 |
| 09/28/2026 21:58 | 100 | 30.19 |
| 09/28/2026 21:58 | 100 | 30.18 |
| 09/28/2026 21:58 | 100 | 30.18 |
| 09/28/2026 21:58 | 100 | 30.17 |
| 09/28/2026 21:58 | 49 | 30.16 |
| 09/28/2026 21:58 | 571 | 30.16 |
| 09/28/2026 21:58 | 229 | 30.16 |
| 09/28/2026 21:58 | 100 | 30.16 |
| 09/28/2026 21:58 | 189 | 30.15 |
| 09/28/2026 21:58 | 100 | 30.15 |
| 09/28/2026 21:58 | 18 | 30.15 |
| 09/28/2026 21:58 | 100 | 30.15 |
| 09/28/2026 21:58 | 1 | 30.15 |
| 09/28/2026 21:58 | 200 | 30.15 |
| 09/28/2026 21:58 | 100 | 30.15 |
| 09/28/2026 21:58 | 126 | 30.15 |
| 09/28/2026 21:58 | 74 | 30.15 |
| 09/28/2026 21:58 | 47 | 30.145 |
| 09/28/2026 21:58 | 18 | 30.15 |
| 09/28/2026 21:58 | 2 | 30.15 |
| 09/28/2026 21:58 | 2 | 30.15 |
| 09/28/2026 21:58 | 100 | 30.15 |
| 09/28/2026 21:58 | 4 | 30.15 |
| 09/28/2026 21:58 | 100 | 30.15 |
| 09/28/2026 21:58 | 200 | 30.145 |
| 09/28/2026 21:58 | 5 | 30.14 |
| 09/28/2026 21:58 | 100 | 30.14 |
| 09/28/2026 21:58 | 200 | 30.14 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 2 | 30.11 |
| 09/28/2026 21:58 | 3 | 30.11 |
| 09/28/2026 21:58 | 2 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 21 | 30.11 |
| 09/28/2026 21:58 | 1 | 30.11 |
| 09/28/2026 21:58 | 45 | 30.11 |
| 09/28/2026 21:58 | 32 | 30.11 |
| 09/28/2026 21:58 | 12 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 5 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.10 |
| 09/28/2026 21:58 | 400 | 30.10 |
| 09/28/2026 21:58 | 425 | 30.10 |
| 09/28/2026 21:58 | 100 | 30.10 |
| 09/28/2026 21:58 | 42 | 30.10 |
| 09/28/2026 21:58 | 22 | 30.10 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 81 | 30.11 |
| 09/28/2026 21:58 | 19 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 2 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 1 | 30.11 |
| 09/28/2026 21:58 | 33 | 30.11 |
| 09/28/2026 21:58 | 8 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 20 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 200 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 20 | 30.12 |
| 09/28/2026 21:58 | 2 | 30.12 |
| 09/28/2026 21:58 | 32 | 30.12 |
| 09/28/2026 21:58 | 2 | 30.12 |
| 09/28/2026 21:58 | 2 | 30.12 |
| 09/28/2026 21:58 | 17 | 30.12 |
| 09/28/2026 21:58 | 4 | 30.12 |
| 09/28/2026 21:58 | 20 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.125 |
| 09/28/2026 21:58 | 80 | 30.12 |
| 09/28/2026 21:58 | 20 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 5 | 30.12 |
| 09/28/2026 21:58 | 10 | 30.12 |
| 09/28/2026 21:58 | 49 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 12 | 30.11 |
| 09/28/2026 21:58 | 94 | 30.11 |
| 09/28/2026 21:58 | 194 | 30.11 |
| 09/28/2026 21:58 | 1 | 30.11 |
| 09/28/2026 21:58 | 5 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 47 | 30.11 |
| 09/28/2026 21:58 | 300 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 47 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 367 | 30.11 |
| 09/28/2026 21:58 | 33 | 30.11 |
| 09/28/2026 21:58 | 24 | 30.11 |
| 09/28/2026 21:58 | 1 | 30.11 |
| 09/28/2026 21:58 | 99 | 30.12 |
| 09/28/2026 21:58 | 1 | 30.12 |
| 09/28/2026 21:58 | 80 | 30.12 |
| 09/28/2026 21:58 | 20 | 30.12 |
| 09/28/2026 21:58 | 99 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 10 | 30.12 |
| 09/28/2026 21:58 | 2 | 30.12 |
| 09/28/2026 21:58 | 192 | 30.11 |
| 09/28/2026 21:58 | 108 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 2 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 24 | 30.10 |
| 09/28/2026 21:58 | 76 | 30.10 |
| 09/28/2026 21:58 | 100 | 30.10 |
| 09/28/2026 21:58 | 3 | 30.10 |
| 09/28/2026 21:58 | 1 | 30.10 |
| 09/28/2026 21:58 | 71 | 30.10 |
| 09/28/2026 21:58 | 100 | 30.10 |
| 09/28/2026 21:58 | 129 | 30.10 |
| 09/28/2026 21:58 | 100 | 30.10 |
| 09/28/2026 21:58 | 23 | 30.10 |
| 09/28/2026 21:58 | 99 | 30.10 |
| 09/28/2026 21:58 | 1 | 30.10 |
| 09/28/2026 21:58 | 25 | 30.10 |
| 09/28/2026 21:58 | 75 | 30.10 |
| 09/28/2026 21:58 | 100 | 30.10 |
| 09/28/2026 21:58 | 451 | 30.10 |
| 09/28/2026 21:58 | 100 | 30.10 |
| 09/28/2026 21:58 | 25 | 30.10 |
| 09/28/2026 21:58 | 200 | 30.10 |
| 09/28/2026 21:58 | 44 | 30.10 |
| 09/28/2026 21:58 | 300 | 30.11 |
| 09/28/2026 21:58 | 32 | 30.11 |
| 09/28/2026 21:58 | 46 | 30.11 |
| 09/28/2026 21:58 | 2 | 30.11 |
| 09/28/2026 21:58 | 2 | 30.11 |
| 09/28/2026 21:58 | 20 | 30.11 |
| 09/28/2026 21:58 | 16 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 90 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 100 | 30.11 |
| 09/28/2026 21:58 | 87 | 30.11 |
| 09/28/2026 21:58 | 3 | 30.11 |
| 09/28/2026 21:58 | 10 | 30.11 |
| 09/28/2026 21:58 | 9 | 30.115 |
| 09/28/2026 21:58 | 39 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 367 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 80 | 30.12 |
| 09/28/2026 21:58 | 20 | 30.12 |
| 09/28/2026 21:58 | 2594 | 30.12 |
| 09/28/2026 21:58 | 184 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 516 | 30.12 |
| 09/28/2026 21:58 | 600 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 10 | 30.12 |
| 09/28/2026 21:58 | 30 | 30.12 |
| 09/28/2026 21:58 | 70 | 30.12 |
| 09/28/2026 21:58 | 19 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 4 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 96 | 30.12 |
| 09/28/2026 21:58 | 12 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 6 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 41 | 30.12 |
| 09/28/2026 21:58 | 38 | 30.12 |
| 09/28/2026 21:58 | 146 | 30.12 |
| 09/28/2026 21:58 | 4 | 30.12 |
| 09/28/2026 21:58 | 100 | 30.12 |
| 09/28/2026 21:58 | 80 | 30.12 |
| 09/28/2026 21:58 | 23 | 30.13 |
| 09/28/2026 21:58 | 100 | 30.13 |
| 09/28/2026 21:58 | 36 | 30.13 |
| 09/28/2026 21:58 | 2 | 30.13 |
| 09/28/2026 21:58 | 3 | 30.13 |
| 09/28/2026 21:58 | 4 | 30.13 |
| 09/28/2026 21:58 | 21 | 30.13 |
| 09/28/2026 21:58 | 100 | 30.13 |
| 09/28/2026 21:58 | 100 | 30.13 |
| 09/28/2026 21:57 | 116 | 30.12 |
| 09/28/2026 21:57 | 84 | 30.12 |
| 09/28/2026 21:57 | 1 | 30.12 |
| 09/28/2026 21:57 | 100 | 30.12 |
| 09/28/2026 21:57 | 100 | 30.12 |
| 09/28/2026 21:57 | 10 | 30.12 |
| 09/28/2026 21:57 | 100 | 30.12 |
| 09/28/2026 21:57 | 100 | 30.11 |
| 09/28/2026 21:57 | 12 | 30.11 |
| 09/28/2026 21:57 | 20 | 30.11 |
| 09/28/2026 21:57 | 32 | 30.11 |
| 09/28/2026 21:57 | 3 | 30.11 |
| 09/28/2026 21:57 | 1 | 30.11 |
| 09/28/2026 21:57 | 1 | 30.11 |
| 09/28/2026 21:57 | 100 | 30.11 |
| 09/28/2026 21:57 | 124 | 30.10 |
| 09/28/2026 21:57 | 76 | 30.10 |
| 09/28/2026 21:57 | 2 | 30.10 |
| 09/28/2026 21:57 | 100 | 30.10 |
| 09/28/2026 21:57 | 100 | 30.10 |
| 09/28/2026 21:57 | 100 | 30.10 |
| 09/28/2026 21:57 | 200 | 30.09 |
| 09/28/2026 21:57 | 10 | 30.09 |
| 09/28/2026 21:57 | 100 | 30.09 |
| 09/28/2026 21:57 | 100 | 30.09 |
| 09/28/2026 21:57 | 54 | 30.09 |
| 09/28/2026 21:57 | 146 | 30.09 |
| 09/28/2026 21:57 | 5 | 30.09 |
| 09/28/2026 21:57 | 100 | 30.09 |
| 09/28/2026 21:57 | 200 | 30.09 |
| 09/28/2026 21:57 | 106 | 30.09 |
| 09/28/2026 21:57 | 94 | 30.09 |
| 09/28/2026 21:57 | 2 | 30.09 |
| 09/28/2026 21:57 | 1 | 30.09 |
| 09/28/2026 21:57 | 3 | 30.09 |
| 09/28/2026 21:57 | 7 | 30.09 |
| 09/28/2026 21:57 | 100 | 30.09 |
| 09/28/2026 21:57 | 53 | 30.09 |
| 09/28/2026 21:57 | 80 | 30.09 |
| 09/28/2026 21:57 | 100 | 30.09 |
| 09/28/2026 21:57 | 1 | 30.09 |
| 09/28/2026 21:57 | 45 | 30.10 |
| 09/28/2026 21:57 | 100 | 30.10 |
| 09/28/2026 21:57 | 100 | 30.09 |
| 09/28/2026 21:57 | 5 | 30.09 |
| 09/28/2026 21:57 | 55 | 30.09 |
| 09/28/2026 21:57 | 45 | 30.09 |
| 09/28/2026 21:57 | 95 | 30.09 |
| 09/28/2026 21:57 | 5 | 30.09 |
| 09/28/2026 21:57 | 100 | 30.07 |
| 09/28/2026 21:57 | 100 | 30.06 |
| 09/28/2026 21:57 | 100 | 30.06 |
| 09/28/2026 21:57 | 1 | 30.06 |
| 09/28/2026 21:57 | 200 | 30.05 |
| 09/28/2026 21:57 | 9 | 30.05 |
| 09/28/2026 21:57 | 5 | 30.05 |
| 09/28/2026 21:57 | 9 | 30.05 |
| 09/28/2026 21:57 | 100 | 30.04 |
| 09/28/2026 21:57 | 63 | 30.05 |
| 09/28/2026 21:57 | 37 | 30.05 |
| 09/28/2026 21:57 | 29 | 30.05 |
| 09/28/2026 21:57 | 100 | 30.05 |
| 09/28/2026 21:57 | 20 | 30.05 |
| 09/28/2026 21:57 | 4 | 30.05 |
| 09/28/2026 21:57 | 2 | 30.05 |
| 09/28/2026 21:57 | 100 | 30.05 |
| 09/28/2026 21:57 | 100 | 30.05 |
| 09/28/2026 21:57 | 4 | 30.05 |
| 09/28/2026 21:57 | 4 | 30.05 |
| 09/28/2026 21:57 | 100 | 30.05 |
| 09/28/2026 21:57 | 100 | 30.05 |
| 09/28/2026 21:57 | 2 | 30.05 |
| 09/28/2026 21:57 | 2 | 30.05 |
| 09/28/2026 21:57 | 100 | 30.05 |
| 09/28/2026 21:56 | 38 | 30.06 |
| 09/28/2026 21:56 | 100 | 30.06 |
| 09/28/2026 21:56 | 201 | 30.06 |
| 09/28/2026 21:56 | 99 | 30.06 |
| 09/28/2026 21:56 | 1 | 30.06 |
| 09/28/2026 21:56 | 26 | 30.06 |
| 09/28/2026 21:56 | 100 | 30.06 |
| 09/28/2026 21:56 | 100 | 30.06 |
| 09/28/2026 21:56 | 40 | 30.06 |
| 09/28/2026 21:56 | 100 | 30.06 |
| 09/28/2026 21:56 | 100 | 30.06 |
| 09/28/2026 21:56 | 100 | 30.06 |
| 09/28/2026 21:56 | 100 | 30.06 |
| 09/28/2026 21:56 | 100 | 30.06 |
| 09/28/2026 21:56 | 80 | 30.06 |
| 09/28/2026 21:56 | 100 | 30.06 |
| 09/28/2026 21:56 | 80 | 30.06 |
| 09/28/2026 21:56 | 100 | 30.06 |
| 09/28/2026 21:56 | 100 | 30.06 |
| 09/28/2026 21:56 | 22 | 30.07 |
| 09/28/2026 21:56 | 100 | 30.06 |
| 09/28/2026 21:56 | 100 | 30.06 |
| 09/28/2026 21:56 | 140 | 30.05 |
| 09/28/2026 21:56 | 1 | 30.05 |
| 09/28/2026 21:56 | 26 | 30.05 |
| 09/28/2026 21:56 | 1 | 30.05 |
| 09/28/2026 21:56 | 62 | 30.05 |
| 09/28/2026 21:56 | 200 | 30.045 |
| 09/28/2026 21:56 | 38 | 30.05 |
| 09/28/2026 21:56 | 62 | 30.045 |
| 09/28/2026 21:56 | 38 | 30.045 |
| 09/28/2026 21:56 | 200 | 30.025 |
| 09/28/2026 21:56 | 64 | 30.03 |
| 09/28/2026 21:56 | 6 | 30.03 |
| 09/28/2026 21:56 | 58 | 30.03 |
| 09/28/2026 21:56 | 22 | 30.03 |
| 09/28/2026 21:56 | 20 | 30.03 |
| 09/28/2026 21:56 | 100 | 30.02 |
| 09/28/2026 21:56 | 100 | 30.03 |
| 09/28/2026 21:56 | 100 | 30.02 |
| 09/28/2026 21:56 | 3 | 30.02 |
| 09/28/2026 21:56 | 23 | 30.02 |
| 09/28/2026 21:56 | 23 | 30.02 |
| 09/28/2026 21:56 | 30 | 30.02 |
| 09/28/2026 21:56 | 100 | 30.02 |
| 09/28/2026 21:56 | 40 | 30.02 |
| 09/28/2026 21:56 | 100 | 30.02 |
| 09/28/2026 21:56 | 100 | 30.03 |
| 09/28/2026 21:55 | 100 | 30.03 |
| 09/28/2026 21:55 | 1 | 30.04 |
| 09/28/2026 21:55 | 90 | 30.04 |
| 09/28/2026 21:55 | 100 | 30.04 |
| 09/28/2026 21:55 | 90 | 30.04 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 28 | 30.05 |
| 09/28/2026 21:55 | 20 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 60 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 3 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 10 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 200 | 30.065 |
| 09/28/2026 21:55 | 90 | 30.05 |
| 09/28/2026 21:55 | 10 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 35 | 30.06 |
| 09/28/2026 21:55 | 10 | 30.06 |
| 09/28/2026 21:55 | 5 | 30.05 |
| 09/28/2026 21:55 | 5 | 30.05 |
| 09/28/2026 21:55 | 95 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 100 | 30.05 |
| 09/28/2026 21:55 | 24 | 30.04 |
| 09/28/2026 21:55 | 38 | 30.04 |
| 09/28/2026 21:55 | 38 | 30.04 |
| 09/28/2026 21:55 | 100 | 30.04 |
| 09/28/2026 21:55 | 200 | 30.04 |
| 09/28/2026 21:55 | 121 | 30.04 |
| 09/28/2026 21:55 | 200 | 30.04 |
| 09/28/2026 21:55 | 279 | 30.03 |
| 09/28/2026 21:55 | 38 | 30.03 |
| 09/28/2026 21:55 | 100 | 30.03 |
| 09/28/2026 21:55 | 12 | 30.03 |
| 09/28/2026 21:55 | 71 | 30.03 |
| 09/28/2026 21:55 | 5 | 30.04 |
| 09/28/2026 21:55 | 100 | 30.04 |
| 09/28/2026 21:55 | 100 | 30.04 |
| 09/28/2026 21:55 | 100 | 30.03 |
| 09/28/2026 21:55 | 200 | 30.03 |
| 09/28/2026 21:55 | 11 | 30.03 |
| 09/28/2026 21:55 | 5 | 30.03 |
| 09/28/2026 21:55 | 17 | 30.03 |
| 09/28/2026 21:55 | 22 | 30.03 |
| 09/28/2026 21:55 | 10 | 30.03 |
| 09/28/2026 21:55 | 100 | 30.02 |
| 09/28/2026 21:55 | 100 | 30.02 |
| 09/28/2026 21:55 | 100 | 30.02 |
| 09/28/2026 21:55 | 18 | 30.02 |
| 09/28/2026 21:55 | 18 | 30.02 |
| 09/28/2026 21:55 | 25 | 30.02 |
| 09/28/2026 21:55 | 100 | 30.02 |
| 09/28/2026 21:55 | 100 | 30.01 |
| 09/28/2026 21:55 | 100 | 30.01 |
| 09/28/2026 21:55 | 1 | 30.01 |
| 09/28/2026 21:55 | 45 | 30.00 |
| 09/28/2026 21:55 | 161 | 30.00 |
| 09/28/2026 21:55 | 294 | 30.00 |
| 09/28/2026 21:55 | 94 | 30.00 |
| 09/28/2026 21:55 | 100 | 30.00 |
| 09/28/2026 21:55 | 100 | 30.00 |
| 09/28/2026 21:54 | 36 | 29.99 |
| 09/28/2026 21:54 | 38 | 29.99 |
| 09/28/2026 21:54 | 126 | 29.99 |
| 09/28/2026 21:54 | 200 | 29.99 |
| 09/28/2026 21:54 | 100 | 29.99 |
| 09/28/2026 21:54 | 200 | 29.99 |
| 09/28/2026 21:54 | 100 | 29.99 |
| 09/28/2026 21:54 | 126 | 29.99 |
| 09/28/2026 21:54 | 10 | 30.00 |
| 09/28/2026 21:54 | 100 | 29.99 |
| 09/28/2026 21:54 | 224 | 29.97 |
| 09/28/2026 21:54 | 80 | 29.97 |
| 09/28/2026 21:54 | 100 | 29.97 |
| 09/28/2026 21:54 | 24 | 29.97 |
| 09/28/2026 21:54 | 76 | 29.97 |
| 09/28/2026 21:54 | 100 | 29.97 |
| 09/28/2026 21:54 | 10 | 29.97 |
| 09/28/2026 21:54 | 90 | 29.97 |
| 09/28/2026 21:54 | 38 | 29.97 |
| 09/28/2026 21:54 | 34 | 29.97 |
| 09/28/2026 21:54 | 38 | 29.97 |
| 09/28/2026 21:54 | 38 | 29.97 |
| 09/28/2026 21:54 | 34 | 29.97 |
| 09/28/2026 21:54 | 66 | 29.97 |
| 09/28/2026 21:54 | 38 | 29.97 |
| 09/28/2026 21:54 | 34 | 29.97 |
| 09/28/2026 21:54 | 100 | 29.97 |
| 09/28/2026 21:54 | 34 | 29.97 |
| 09/28/2026 21:54 | 42 | 29.97 |
| 09/28/2026 21:54 | 34 | 29.97 |
| 09/28/2026 21:54 | 66 | 29.97 |
| 09/28/2026 21:54 | 100 | 29.97 |
| 09/28/2026 21:54 | 34 | 29.97 |
| 09/28/2026 21:54 | 66 | 29.97 |
| 09/28/2026 21:54 | 100 | 29.98 |
| 09/28/2026 21:54 | 100 | 29.98 |
| 09/28/2026 21:54 | 100 | 29.98 |
| 09/28/2026 21:54 | 100 | 29.98 |
| 09/28/2026 21:54 | 100 | 29.98 |
| 09/28/2026 21:54 | 200 | 29.98 |
| 09/28/2026 21:54 | 20 | 30.00 |
| 09/28/2026 21:54 | 20 | 30.00 |
| 09/28/2026 21:54 | 46 | 30.00 |
| 09/28/2026 21:54 | 28 | 30.00 |
| 09/28/2026 21:54 | 37 | 30.00 |
| 09/28/2026 21:54 | 100 | 29.99 |
| 09/28/2026 21:54 | 100 | 29.99 |
| 09/28/2026 21:54 | 100 | 30.00 |
| 09/28/2026 21:54 | 100 | 30.00 |
| 09/28/2026 21:54 | 100 | 30.01 |
| 09/28/2026 21:54 | 100 | 30.01 |
| 09/28/2026 21:54 | 100 | 30.01 |
| 09/28/2026 21:54 | 100 | 30.01 |
| 09/28/2026 21:54 | 200 | 30.02 |
| 09/28/2026 21:54 | 100 | 30.02 |
| 09/28/2026 21:54 | 84 | 30.02 |
| 09/28/2026 21:54 | 100 | 30.02 |
| 09/28/2026 21:54 | 16 | 30.02 |
| 09/28/2026 21:54 | 80 | 30.02 |
| 09/28/2026 21:54 | 4 | 30.02 |
| 09/28/2026 21:54 | 96 | 30.02 |
| 09/28/2026 21:53 | 200 | 30.025 |
| 09/28/2026 21:53 | 24 | 30.025 |
| 09/28/2026 21:53 | 38 | 30.025 |
| 09/28/2026 21:53 | 38 | 30.025 |
| 09/28/2026 21:53 | 100 | 30.02 |
| 09/28/2026 21:53 | 100 | 30.03 |
| 09/28/2026 21:53 | 13 | 30.03 |
| 09/28/2026 21:53 | 87 | 30.03 |
| 09/28/2026 21:53 | 87 | 30.03 |
| 09/28/2026 21:53 | 100 | 30.03 |
| 09/28/2026 21:53 | 300 | 30.02 |
| 09/28/2026 21:53 | 200 | 30.02 |
| 09/28/2026 21:53 | 600 | 30.02 |
| 09/28/2026 21:53 | 300 | 30.02 |
| 09/28/2026 21:53 | 200 | 30.02 |
| 09/28/2026 21:53 | 100 | 30.02 |
| 09/28/2026 21:53 | 100 | 30.02 |
| 09/28/2026 21:53 | 200 | 30.02 |
| 09/28/2026 21:53 | 150 | 30.03 |
| 09/28/2026 21:53 | 100 | 30.03 |
| 09/28/2026 21:53 | 100 | 30.03 |
| 09/28/2026 21:52 | 14 | 30.04 |
| 09/28/2026 21:52 | 100 | 30.04 |
| 09/28/2026 21:52 | 10 | 30.03 |
| 09/28/2026 21:52 | 2 | 30.03 |
| 09/28/2026 21:52 | 150 | 30.03 |
| 09/28/2026 21:52 | 38 | 30.035 |
| 09/28/2026 21:52 | 7 | 30.03 |
| 09/28/2026 21:52 | 100 | 30.03 |
| 09/28/2026 21:52 | 100 | 30.03 |
| 09/28/2026 21:52 | 150 | 30.04 |
| 09/28/2026 21:52 | 100 | 30.04 |
| 09/28/2026 21:52 | 20 | 30.05 |
| 09/28/2026 21:52 | 200 | 30.055 |
| 09/28/2026 21:52 | 300 | 30.055 |
| 09/28/2026 21:52 | 300 | 30.055 |
| 09/28/2026 21:52 | 200 | 30.055 |
| 09/28/2026 21:52 | 100 | 30.05 |
| 09/28/2026 21:52 | 15 | 30.05 |
| 09/28/2026 21:52 | 90 | 30.05 |
| 09/28/2026 21:52 | 100 | 30.06 |
| 09/28/2026 21:52 | 100 | 30.06 |
| 09/28/2026 21:52 | 100 | 30.06 |
| 09/28/2026 21:52 | 100 | 30.06 |
| 09/28/2026 21:52 | 100 | 30.06 |
| 09/28/2026 21:52 | 100 | 30.06 |
| 09/28/2026 21:52 | 100 | 30.06 |
| 09/28/2026 21:52 | 100 | 30.06 |
| 09/28/2026 21:52 | 100 | 30.06 |
| 09/28/2026 21:51 | 100 | 30.07 |
| 09/28/2026 21:51 | 80 | 30.08 |
| 09/28/2026 21:51 | 73 | 30.08 |
| 09/28/2026 21:51 | 25 | 30.08 |
| 09/28/2026 21:51 | 2 | 30.08 |
| 09/28/2026 21:51 | 100 | 30.08 |
| 09/28/2026 21:51 | 100 | 30.08 |
| 09/28/2026 21:51 | 200 | 30.09 |
| 09/28/2026 21:51 | 80 | 30.09 |
| 09/28/2026 21:51 | 100 | 30.09 |
| 09/28/2026 21:51 | 300 | 30.09 |
| 09/28/2026 21:51 | 100 | 30.09 |
| 09/28/2026 21:51 | 51 | 30.08 |
| 09/28/2026 21:51 | 1 | 30.08 |
| 09/28/2026 21:51 | 100 | 30.09 |
| 09/28/2026 21:51 | 50 | 30.10 |
| 09/28/2026 21:51 | 41 | 30.10 |
| 09/28/2026 21:51 | 80 | 30.09 |
| 09/28/2026 21:51 | 220 | 30.09 |
| 09/28/2026 21:51 | 111 | 30.09 |
| 09/28/2026 21:51 | 289 | 30.09 |
| 09/28/2026 21:51 | 311 | 30.09 |
| 09/28/2026 21:51 | 20 | 30.09 |
| 09/28/2026 21:51 | 112 | 30.09 |
| 09/28/2026 21:51 | 57 | 30.09 |
| 09/28/2026 21:51 | 100 | 30.09 |
| 09/28/2026 21:51 | 100 | 30.08 |
| 09/28/2026 21:51 | 62 | 30.07 |
| 09/28/2026 21:51 | 38 | 30.07 |
| 09/28/2026 21:51 | 161 | 30.065 |
| 09/28/2026 21:51 | 100 | 30.07 |
| 09/28/2026 21:51 | 100 | 30.07 |
| 09/28/2026 21:51 | 100 | 30.07 |
| 09/28/2026 21:51 | 80 | 30.07 |
| 09/28/2026 21:51 | 14 | 30.07 |
| 09/28/2026 21:51 | 300 | 30.075 |
| 09/28/2026 21:51 | 100 | 30.08 |
| 09/28/2026 21:51 | 200 | 30.08 |
| 09/28/2026 21:51 | 600 | 30.08 |
| 09/28/2026 21:51 | 86 | 30.07 |
| 09/28/2026 21:50 | 38 | 30.085 |
| 09/28/2026 21:50 | 38 | 30.085 |
| 09/28/2026 21:50 | 38 | 30.085 |
| 09/28/2026 21:50 | 5 | 30.08 |
| 09/28/2026 21:49 | 100 | 30.07 |
| 09/28/2026 21:49 | 100 | 30.07 |
| 09/28/2026 21:49 | 150 | 30.07 |
| 09/28/2026 21:49 | 80 | 30.07 |
| 09/28/2026 21:49 | 13 | 30.07 |
| 09/28/2026 21:49 | 100 | 30.07 |
| 09/28/2026 21:49 | 150 | 30.07 |
| 09/28/2026 21:49 | 100 | 30.08 |
| 09/28/2026 21:49 | 78 | 30.09 |
| 09/28/2026 21:49 | 72 | 30.09 |
| 09/28/2026 21:49 | 100 | 30.08 |
| 09/28/2026 21:49 | 100 | 30.08 |
| 09/28/2026 21:49 | 9 | 30.08 |
| 09/28/2026 21:49 | 72 | 30.08 |
| 09/28/2026 21:49 | 100 | 30.07 |
| 09/28/2026 21:49 | 100 | 30.09 |
| 09/28/2026 21:49 | 100 | 30.09 |
| 09/28/2026 21:49 | 1 | 30.09 |
| 09/28/2026 21:49 | 100 | 30.10 |
| 09/28/2026 21:49 | 100 | 30.11 |
| 09/28/2026 21:48 | 137 | 30.11 |
| 09/28/2026 21:48 | 13 | 30.11 |
| 09/28/2026 21:48 | 100 | 30.11 |
| 09/28/2026 21:48 | 62 | 30.11 |
| 09/28/2026 21:48 | 38 | 30.11 |
| 09/28/2026 21:48 | 5 | 30.11 |
| 09/28/2026 21:48 | 5 | 30.11 |
| 09/28/2026 21:48 | 5 | 30.11 |
| 09/28/2026 21:48 | 6 | 30.11 |
| 09/28/2026 21:48 | 1 | 30.11 |
| 09/28/2026 21:48 | 100 | 30.10 |
| 09/28/2026 21:48 | 95 | 30.10 |
| 09/28/2026 21:48 | 5 | 30.10 |
| 09/28/2026 21:48 | 1 | 30.10 |
| 09/28/2026 21:48 | 60 | 30.09 |
| 09/28/2026 21:48 | 200 | 30.085 |
| 09/28/2026 21:47 | 1 | 30.08 |
| 09/28/2026 21:47 | 5 | 30.08 |
| 09/28/2026 21:47 | 100 | 30.08 |
| 09/28/2026 21:47 | 100 | 30.06 |
| 09/28/2026 21:47 | 200 | 30.06 |
| 09/28/2026 21:47 | 100 | 30.06 |
| 09/28/2026 21:47 | 100 | 30.06 |
| 09/28/2026 21:47 | 100 | 30.05 |
| 09/28/2026 21:46 | 200 | 30.05 |
| 09/28/2026 21:46 | 100 | 30.05 |
| 09/28/2026 21:46 | 20 | 30.06 |
| 09/28/2026 21:46 | 150 | 30.07 |
| 09/28/2026 21:46 | 100 | 30.07 |
| 09/28/2026 21:46 | 100 | 30.07 |
| 09/28/2026 21:46 | 100 | 30.07 |
| 09/28/2026 21:46 | 20 | 30.07 |
| 09/28/2026 21:46 | 40 | 30.07 |
| 09/28/2026 21:46 | 100 | 30.06 |
| 09/28/2026 21:46 | 200 | 30.06 |
| 09/28/2026 21:46 | 300 | 30.06 |
| 09/28/2026 21:46 | 100 | 30.05 |
| 09/28/2026 21:46 | 36 | 30.05 |
| 09/28/2026 21:46 | 9 | 30.05 |
| 09/28/2026 21:46 | 355 | 30.05 |
| 09/28/2026 21:46 | 57 | 30.05 |
| 09/28/2026 21:46 | 143 | 30.05 |
| 09/28/2026 21:46 | 200 | 30.05 |
| 09/28/2026 21:46 | 1 | 30.05 |
| 09/28/2026 21:46 | 11 | 30.05 |
| 09/28/2026 21:46 | 200 | 30.04 |
| 09/28/2026 21:46 | 100 | 30.04 |
| 09/28/2026 21:46 | 80 | 30.04 |
| 09/28/2026 21:46 | 2 | 30.04 |
| 09/28/2026 21:46 | 100 | 30.045 |
| 09/28/2026 21:45 | 90 | 30.04 |
| 09/28/2026 21:45 | 20 | 30.05 |
| 09/28/2026 21:45 | 1 | 30.05 |
| 09/28/2026 21:45 | 100 | 30.05 |
| 09/28/2026 21:45 | 3 | 30.06 |
| 09/28/2026 21:45 | 1 | 30.06 |
| 09/28/2026 21:45 | 1 | 30.06 |
| 09/28/2026 21:45 | 100 | 30.07 |
| 09/28/2026 21:45 | 91 | 30.08 |
| 09/28/2026 21:44 | 9 | 30.08 |
| 09/28/2026 21:44 | 100 | 30.09 |
| 09/28/2026 21:44 | 80 | 30.09 |
| 09/28/2026 21:44 | 1 | 30.10 |
| 09/28/2026 21:44 | 1 | 30.10 |
| 09/28/2026 21:44 | 3 | 30.11 |
| 09/28/2026 21:43 | 100 | 30.11 |
| 09/28/2026 21:43 | 200 | 30.11 |
| 09/28/2026 21:43 | 170 | 30.11 |
| 09/28/2026 21:43 | 200 | 30.11 |
| 09/28/2026 21:43 | 100 | 30.11 |
| 09/28/2026 21:43 | 100 | 30.11 |
| 09/28/2026 21:43 | 10 | 30.12 |
| 09/28/2026 21:43 | 10 | 30.12 |
| 09/28/2026 21:43 | 25 | 30.12 |
| 09/28/2026 21:43 | 25 | 30.12 |
| 09/28/2026 21:43 | 25 | 30.12 |
| 09/28/2026 21:43 | 25 | 30.12 |
| 09/28/2026 21:43 | 100 | 30.12 |
| 09/28/2026 21:43 | 5 | 30.12 |
| 09/28/2026 21:43 | 100 | 30.12 |
| 09/28/2026 21:43 | 100 | 30.13 |
| 09/28/2026 21:42 | 100 | 30.125 |
| 09/28/2026 21:42 | 2 | 30.13 |
| 09/28/2026 21:42 | 100 | 30.14 |
| 09/28/2026 21:42 | 33 | 30.17 |
| 09/28/2026 21:42 | 100 | 30.17 |
| 09/28/2026 21:42 | 80 | 30.17 |
| 09/28/2026 21:42 | 100 | 30.19 |
| 09/28/2026 21:42 | 1 | 30.19 |
| 09/28/2026 21:42 | 100 | 30.19 |
| 09/28/2026 21:42 | 10 | 30.18 |
| 09/28/2026 21:42 | 300 | 30.185 |
| 09/28/2026 21:42 | 2 | 30.18 |
| 09/28/2026 21:42 | 100 | 30.18 |
| 09/28/2026 21:42 | 100 | 30.18 |
| 09/28/2026 21:42 | 5 | 30.18 |
| 09/28/2026 21:42 | 90 | 30.18 |
| 09/28/2026 21:42 | 100 | 30.18 |
| 09/28/2026 21:42 | 100 | 30.18 |
| 09/28/2026 21:42 | 300 | 30.185 |
| 09/28/2026 21:42 | 1 | 30.19 |
| 09/28/2026 21:42 | 100 | 30.19 |
| 09/28/2026 21:42 | 100 | 30.20 |
| 09/28/2026 21:42 | 200 | 30.20 |
| 09/28/2026 21:41 | 50 | 30.20 |
| 09/28/2026 21:41 | 100 | 30.20 |
| 09/28/2026 21:41 | 100 | 30.20 |
| 09/28/2026 21:41 | 100 | 30.20 |
| 09/28/2026 21:41 | 100 | 30.20 |
| 09/28/2026 21:41 | 100 | 30.20 |
| 09/28/2026 21:41 | 100 | 30.20 |
| 09/28/2026 21:41 | 100 | 30.20 |
| 09/28/2026 21:41 | 50 | 30.21 |
| 09/28/2026 21:41 | 100 | 30.21 |
| 09/28/2026 21:40 | 100 | 30.21 |
| 09/28/2026 21:40 | 3 | 30.21 |
| 09/28/2026 21:40 | 100 | 30.21 |
| 09/28/2026 21:40 | 80 | 30.21 |
| 09/28/2026 21:40 | 80 | 30.21 |
| 09/28/2026 21:40 | 10 | 30.22 |
| 09/28/2026 21:40 | 1 | 30.22 |
| 09/28/2026 21:40 | 50 | 30.23 |
| 09/28/2026 21:40 | 100 | 30.23 |
| 09/28/2026 21:40 | 98 | 30.22 |
| 09/28/2026 21:40 | 2 | 30.22 |
| 09/28/2026 21:39 | 2 | 30.20 |
| 09/28/2026 21:39 | 100 | 30.21 |
| 09/28/2026 21:39 | 100 | 30.21 |
| 09/28/2026 21:39 | 28 | 30.20 |
| 09/28/2026 21:39 | 72 | 30.20 |
| 09/28/2026 21:39 | 100 | 30.18 |
| 09/28/2026 21:39 | 100 | 30.17 |
| 09/28/2026 21:39 | 19 | 30.16 |
| 09/28/2026 21:39 | 81 | 30.16 |
| 09/28/2026 21:39 | 5 | 30.16 |
| 09/28/2026 21:39 | 5 | 30.16 |
| 09/28/2026 21:39 | 2 | 30.16 |
| 09/28/2026 21:39 | 98 | 30.16 |
| 09/28/2026 21:38 | 20 | 30.15 |
| 09/28/2026 21:38 | 100 | 30.13 |
| 09/28/2026 21:38 | 21 | 30.13 |
| 09/28/2026 21:38 | 7 | 30.13 |
| 09/28/2026 21:38 | 72 | 30.13 |
| 09/28/2026 21:38 | 5 | 30.12 |
| 09/28/2026 21:38 | 3 | 30.11 |
| 09/28/2026 21:38 | 97 | 30.11 |
| 09/28/2026 21:38 | 100 | 30.11 |
| 09/28/2026 21:38 | 5 | 30.11 |
| 09/28/2026 21:38 | 20 | 30.11 |
| 09/28/2026 21:38 | 80 | 30.11 |
| 09/28/2026 21:37 | 175 | 30.10 |
| 09/28/2026 21:37 | 6 | 30.10 |
| 09/28/2026 21:37 | 28 | 30.10 |
| 09/28/2026 21:37 | 72 | 30.10 |
| 09/28/2026 21:37 | 78 | 30.08 |
| 09/28/2026 21:37 | 100 | 30.08 |
| 09/28/2026 21:37 | 100 | 30.07 |
| 09/28/2026 21:37 | 100 | 30.07 |
| 09/28/2026 21:37 | 5 | 30.07 |
| 09/28/2026 21:37 | 100 | 30.07 |
| 09/28/2026 21:37 | 100 | 30.07 |
| 09/28/2026 21:36 | 26 | 30.06 |
| 09/28/2026 21:36 | 1 | 30.06 |
| 09/28/2026 21:36 | 100 | 30.06 |
| 09/28/2026 21:36 | 128 | 30.06 |
| 09/28/2026 21:36 | 72 | 30.06 |
| 09/28/2026 21:36 | 100 | 30.05 |
| 09/28/2026 21:36 | 100 | 30.04 |
| 09/28/2026 21:36 | 10 | 30.04 |
| 09/28/2026 21:36 | 100 | 30.04 |
| 09/28/2026 21:35 | 100 | 30.03 |
| 09/28/2026 21:35 | 100 | 30.03 |
| 09/28/2026 21:34 | 100 | 30.02 |
| 09/28/2026 21:34 | 48 | 30.02 |
| 09/28/2026 21:34 | 10 | 30.02 |
| 09/28/2026 21:34 | 80 | 30.02 |
| 09/28/2026 21:34 | 73 | 30.02 |
| 09/28/2026 21:34 | 100 | 30.04 |
| 09/28/2026 21:34 | 40 | 30.04 |
| 09/28/2026 21:34 | 41 | 30.04 |
| 09/28/2026 21:34 | 78 | 30.03 |
| 09/28/2026 21:34 | 5 | 30.03 |
| 09/28/2026 21:34 | 40 | 30.03 |
| 09/28/2026 21:34 | 100 | 30.03 |
| 09/28/2026 21:34 | 100 | 30.03 |
| 09/28/2026 21:34 | 24 | 30.02 |
| 09/28/2026 21:34 | 76 | 30.02 |
| 09/28/2026 21:34 | 8 | 30.02 |
| 09/28/2026 21:34 | 100 | 30.02 |
| 09/28/2026 21:34 | 200 | 30.02 |
| 09/28/2026 21:34 | 5 | 30.02 |
| 09/28/2026 21:33 | 100 | 30.01 |
| 09/28/2026 21:33 | 22 | 29.99 |
| 09/28/2026 21:33 | 100 | 29.99 |
| 09/28/2026 21:33 | 100 | 29.99 |
| 09/28/2026 21:33 | 100 | 29.98 |
| 09/28/2026 21:33 | 100 | 29.97 |
| 09/28/2026 21:32 | 100 | 29.97 |
| 09/28/2026 21:32 | 20 | 29.97 |
| 09/28/2026 21:32 | 100 | 29.97 |
| 09/28/2026 21:32 | 100 | 29.97 |
| 09/28/2026 21:32 | 100 | 29.98 |
| 09/28/2026 21:32 | 10 | 29.98 |
| 09/28/2026 21:32 | 200 | 29.955 |
| 09/28/2026 21:32 | 100 | 29.96 |
| 09/28/2026 21:32 | 100 | 29.96 |
| 09/28/2026 21:31 | 100 | 29.96 |
| 09/28/2026 21:31 | 200 | 29.97 |
| 09/28/2026 21:31 | 114 | 29.97 |
| 09/28/2026 21:30 | 100 | 29.97 |
| 09/28/2026 21:30 | 100 | 29.97 |
| 09/28/2026 21:30 | 100 | 29.97 |
| 09/28/2026 21:30 | 100 | 29.97 |
| 09/28/2026 21:30 | 36 | 29.98 |
| 09/28/2026 21:30 | 100 | 29.98 |
| 09/28/2026 21:30 | 100 | 29.99 |
| 09/28/2026 21:29 | 200 | 29.99 |
| 09/28/2026 21:29 | 200 | 29.99 |
| 09/28/2026 21:29 | 100 | 29.99 |
| 09/28/2026 21:29 | 10 | 29.99 |
| 09/28/2026 21:29 | 200 | 29.98 |
| 09/28/2026 21:29 | 100 | 29.98 |
| 09/28/2026 21:29 | 100 | 29.98 |
| 09/28/2026 21:29 | 34 | 29.98 |
| 09/28/2026 21:29 | 29 | 29.98 |
| 09/28/2026 21:29 | 5 | 29.98 |
| 09/28/2026 21:28 | 65 | 30.00 |
| 09/28/2026 21:28 | 28 | 30.00 |
| 09/28/2026 21:28 | 7 | 30.00 |
| 09/28/2026 21:28 | 100 | 29.985 |
| 09/28/2026 21:28 | 10 | 29.99 |
| 09/28/2026 21:28 | 114 | 29.985 |
| 09/28/2026 21:28 | 110 | 29.99 |
| 09/28/2026 21:28 | 200 | 29.985 |
| 09/28/2026 21:27 | 100 | 29.99 |
| 09/28/2026 21:27 | 100 | 30.00 |
| 09/28/2026 21:27 | 99 | 30.00 |
| 09/28/2026 21:27 | 1 | 30.00 |
| 09/28/2026 21:26 | 80 | 30.02 |
| 09/28/2026 21:26 | 100 | 30.02 |
| 09/28/2026 21:26 | 100 | 30.02 |
| 09/28/2026 21:26 | 60 | 30.02 |
| 09/28/2026 21:26 | 12 | 30.02 |
| 09/28/2026 21:26 | 18 | 30.02 |
| 09/28/2026 21:26 | 100 | 30.02 |
| 09/28/2026 21:26 | 1 | 30.02 |
| 09/28/2026 21:26 | 2 | 30.02 |
| 09/28/2026 21:26 | 1 | 30.02 |
| 09/28/2026 21:26 | 100 | 30.02 |
| 09/28/2026 21:26 | 300 | 30.03 |
| 09/28/2026 21:26 | 34 | 30.03 |
| 09/28/2026 21:26 | 100 | 30.03 |
| 09/28/2026 21:26 | 34 | 30.04 |
| 09/28/2026 21:26 | 100 | 30.04 |
| 09/28/2026 21:26 | 34 | 30.05 |
| 09/28/2026 21:26 | 15 | 30.05 |
| 09/28/2026 21:26 | 20 | 30.05 |
| 09/28/2026 21:26 | 100 | 30.05 |
| 09/28/2026 21:26 | 100 | 30.05 |
| 09/28/2026 21:25 | 100 | 30.06 |
| 09/28/2026 21:25 | 100 | 30.06 |
| 09/28/2026 21:25 | 13 | 30.06 |
| 09/28/2026 21:25 | 2 | 30.06 |
| 09/28/2026 21:25 | 27 | 30.06 |
| 09/28/2026 21:25 | 1 | 30.06 |
| 09/28/2026 21:25 | 100 | 30.06 |
| 09/28/2026 21:25 | 12 | 30.06 |
| 09/28/2026 21:25 | 28 | 30.06 |
| 09/28/2026 21:25 | 90 | 30.06 |
| 09/28/2026 21:25 | 3 | 30.06 |
| 09/28/2026 21:25 | 7 | 30.06 |
| 09/28/2026 21:24 | 1 | 30.05 |
| 09/28/2026 21:24 | 100 | 30.05 |
| 09/28/2026 21:23 | 22 | 30.04 |
| 09/28/2026 21:23 | 38 | 30.04 |
| 09/28/2026 21:23 | 80 | 30.04 |
| 09/28/2026 21:22 | 5 | 30.04 |
| 09/28/2026 21:22 | 7 | 30.03 |
| 09/28/2026 21:22 | 1 | 30.03 |
| 09/28/2026 21:22 | 100 | 30.03 |
| 09/28/2026 21:22 | 100 | 30.03 |
| 09/28/2026 21:20 | 97 | 30.00 |
| 09/28/2026 21:20 | 3 | 30.00 |
| 09/28/2026 21:20 | 100 | 30.00 |
| 09/28/2026 21:19 | 100 | 30.00 |
| 09/28/2026 21:19 | 79 | 30.00 |
| 09/28/2026 21:19 | 100 | 30.00 |
| 09/28/2026 21:19 | 21 | 30.00 |
| 09/28/2026 21:19 | 100 | 30.00 |
| 09/28/2026 21:19 | 79 | 30.00 |
| 09/28/2026 21:19 | 21 | 30.00 |
| 09/28/2026 21:19 | 100 | 30.01 |
| 09/28/2026 21:19 | 100 | 30.01 |
| 09/28/2026 21:19 | 51 | 30.01 |
| 09/28/2026 21:19 | 100 | 30.01 |
| 09/28/2026 21:19 | 100 | 30.01 |
| 09/28/2026 21:19 | 3 | 30.01 |
| 09/28/2026 21:19 | 100 | 30.01 |
| 09/28/2026 21:19 | 3 | 30.02 |
| 09/28/2026 21:19 | 2 | 30.03 |
| 09/28/2026 21:19 | 80 | 30.04 |
| 09/28/2026 21:18 | 100 | 30.04 |
| 09/28/2026 21:16 | 9 | 30.03 |
| 09/28/2026 21:16 | 100 | 30.01 |
| 09/28/2026 21:16 | 71 | 30.01 |
| 09/28/2026 21:16 | 29 | 30.01 |
| 09/28/2026 21:16 | 100 | 30.01 |
| 09/28/2026 21:16 | 100 | 30.01 |
| 09/28/2026 21:16 | 48 | 30.02 |
| 09/28/2026 21:16 | 52 | 30.02 |
| 09/28/2026 21:16 | 100 | 30.02 |
| 09/28/2026 21:16 | 100 | 30.02 |
| 09/28/2026 21:16 | 2 | 30.02 |
| 09/28/2026 21:16 | 50 | 30.02 |
| 09/28/2026 21:16 | 35 | 30.03 |
| 09/28/2026 21:16 | 120 | 30.04 |
| 09/28/2026 21:16 | 100 | 30.05 |
| 09/28/2026 21:16 | 100 | 30.04 |
| 09/28/2026 21:16 | 16 | 30.04 |
| 09/28/2026 21:16 | 84 | 30.04 |
| 09/28/2026 21:16 | 55 | 30.03 |
| 09/28/2026 21:16 | 45 | 30.03 |
| 09/28/2026 21:16 | 100 | 30.03 |
| 09/28/2026 21:16 | 200 | 30.02 |
| 09/28/2026 21:16 | 71 | 30.02 |
| 09/28/2026 21:16 | 100 | 30.01 |
| 09/28/2026 21:16 | 100 | 30.00 |
| 09/28/2026 21:16 | 100 | 30.00 |
| 09/28/2026 21:16 | 80 | 30.00 |
| 09/28/2026 21:16 | 300 | 30.01 |
| 09/28/2026 21:16 | 100 | 30.015 |
| 09/28/2026 21:16 | 300 | 30.015 |
| 09/28/2026 21:16 | 300 | 30.015 |
| 09/28/2026 21:16 | 100 | 30.01 |
| 09/28/2026 21:16 | 100 | 30.00 |
| 09/28/2026 21:16 | 100 | 29.99 |
| 09/28/2026 21:16 | 100 | 29.99 |
| 09/28/2026 21:16 | 100 | 29.98 |
| 09/28/2026 21:16 | 100 | 29.96 |
| 09/28/2026 21:16 | 32 | 29.93 |
| 09/28/2026 21:16 | 200 | 29.92 |
| 09/28/2026 21:16 | 8 | 29.92 |
| 09/28/2026 21:16 | 400 | 29.91 |
| 09/28/2026 21:16 | 100 | 29.91 |
| 09/28/2026 21:16 | 8 | 29.92 |
| 09/28/2026 21:15 | 12 | 29.90 |
| 09/28/2026 21:15 | 100 | 29.90 |
| 09/28/2026 21:15 | 3 | 29.895 |
| 09/28/2026 21:15 | 100 | 29.90 |
| 09/28/2026 21:15 | 1 | 29.90 |
| 09/28/2026 21:15 | 77 | 29.90 |
| 09/28/2026 21:15 | 223 | 29.90 |
| 09/28/2026 21:15 | 177 | 29.90 |
| 09/28/2026 21:15 | 49 | 29.90 |
| 09/28/2026 21:15 | 174 | 29.90 |
| 09/28/2026 21:15 | 100 | 29.90 |
| 09/28/2026 21:15 | 100 | 29.89 |
| 09/28/2026 21:15 | 24 | 29.89 |
| 09/28/2026 21:15 | 76 | 29.89 |
| 09/28/2026 21:15 | 100 | 29.89 |
| 09/28/2026 21:15 | 100 | 29.89 |
| 09/28/2026 21:15 | 100 | 29.89 |
| 09/28/2026 21:13 | 100 | 29.92 |
| 09/28/2026 21:13 | 100 | 29.94 |
| 09/28/2026 21:13 | 300 | 29.94 |
| 09/28/2026 21:13 | 29 | 29.92 |
| 09/28/2026 21:13 | 71 | 29.92 |
| 09/28/2026 21:13 | 200 | 29.92 |
| 09/28/2026 21:13 | 100 | 29.92 |
| 09/28/2026 21:13 | 100 | 29.91 |
| 09/28/2026 21:13 | 300 | 29.92 |
| 09/28/2026 21:12 | 57 | 29.915 |
| 09/28/2026 21:12 | 200 | 29.93 |
| 09/28/2026 21:12 | 100 | 29.93 |
| 09/28/2026 21:12 | 100 | 29.93 |
| 09/28/2026 21:12 | 100 | 29.93 |
| 09/28/2026 21:12 | 100 | 29.93 |
| 09/28/2026 21:12 | 320 | 29.94 |
| 09/28/2026 21:12 | 100 | 29.94 |
| 09/28/2026 21:12 | 100 | 29.94 |
| 09/28/2026 21:12 | 180 | 29.94 |
| 09/28/2026 21:12 | 100 | 29.94 |
| 09/28/2026 21:12 | 80 | 29.94 |
| 09/28/2026 21:12 | 100 | 29.94 |
| 09/28/2026 21:12 | 100 | 29.94 |
| 09/28/2026 21:12 | 100 | 29.94 |
| 09/28/2026 21:11 | 100 | 29.96 |
| 09/28/2026 21:11 | 100 | 29.96 |
| 09/28/2026 21:11 | 74 | 30.00 |
| 09/28/2026 21:11 | 100 | 30.00 |
| 09/28/2026 21:11 | 26 | 29.995 |
| 09/28/2026 21:11 | 74 | 29.995 |
| 09/28/2026 21:11 | 126 | 30.01 |
| 09/28/2026 21:11 | 74 | 30.005 |
| 09/28/2026 21:11 | 26 | 30.00 |
| 09/28/2026 21:11 | 65 | 30.00 |
| 09/28/2026 21:11 | 60 | 30.00 |
| 09/28/2026 21:11 | 48 | 30.03 |
| 09/28/2026 21:11 | 200 | 30.03 |
| 09/28/2026 21:11 | 77 | 30.02 |
| 09/28/2026 21:11 | 74 | 30.03 |
| 09/28/2026 21:11 | 26 | 30.03 |
| 09/28/2026 21:11 | 100 | 30.03 |
| 09/28/2026 21:11 | 64 | 30.03 |
| 09/28/2026 21:11 | 10 | 30.03 |
| 09/28/2026 21:11 | 100 | 30.02 |
| 09/28/2026 21:11 | 100 | 30.015 |
| 09/28/2026 21:11 | 27 | 30.02 |
| 09/28/2026 21:11 | 47 | 30.015 |
| 09/28/2026 21:11 | 200 | 30.015 |
| 09/28/2026 21:11 | 53 | 30.015 |
| 09/28/2026 21:11 | 65 | 30.02 |
| 09/28/2026 21:11 | 100 | 30.02 |
| 09/28/2026 21:11 | 100 | 30.02 |
| 09/28/2026 21:11 | 200 | 30.02 |
| 09/28/2026 21:11 | 5 | 30.01 |
| 09/28/2026 21:11 | 53 | 30.02 |
| 09/28/2026 21:11 | 65 | 30.02 |
| 09/28/2026 21:11 | 200 | 30.00 |
| 09/28/2026 21:11 | 100 | 30.00 |
| 09/28/2026 21:11 | 100 | 29.99 |
| 09/28/2026 21:11 | 65 | 30.02 |
| 09/28/2026 21:11 | 65 | 30.02 |
| 09/28/2026 21:11 | 65 | 30.02 |
| 09/28/2026 21:11 | 65 | 30.02 |
| 09/28/2026 21:11 | 100 | 30.01 |
| 09/28/2026 21:11 | 10 | 30.01 |
| 09/28/2026 21:11 | 65 | 30.01 |
| 09/28/2026 21:11 | 100 | 30.02 |
| 09/28/2026 21:11 | 200 | 30.01 |
| 09/28/2026 21:11 | 100 | 30.01 |
| 09/28/2026 21:11 | 27 | 30.01 |
| 09/28/2026 21:11 | 38 | 30.01 |
| 09/28/2026 21:11 | 1 | 30.01 |
| 09/28/2026 21:11 | 100 | 30.02 |
| 09/28/2026 21:11 | 100 | 30.02 |
| 09/28/2026 21:11 | 300 | 30.00 |
| 09/28/2026 21:11 | 100 | 30.01 |
| 09/28/2026 21:11 | 65 | 30.01 |
| 09/28/2026 21:11 | 35 | 30.01 |
| 09/28/2026 21:11 | 100 | 30.01 |
| 09/28/2026 21:11 | 35 | 30.00 |
| 09/28/2026 21:11 | 100 | 30.00 |
| 09/28/2026 21:11 | 9 | 30.00 |
| 09/28/2026 21:11 | 100 | 29.99 |
| 09/28/2026 21:11 | 5 | 29.98 |
| 09/28/2026 21:11 | 5 | 29.98 |
| 09/28/2026 21:11 | 189 | 29.96 |
| 09/28/2026 21:11 | 100 | 29.96 |
| 09/28/2026 21:11 | 65 | 29.98 |
| 09/28/2026 21:11 | 200 | 29.98 |
| 09/28/2026 21:11 | 10 | 29.97 |
| 09/28/2026 21:11 | 33 | 29.98 |
| 09/28/2026 21:11 | 2 | 29.98 |
| 09/28/2026 21:11 | 35 | 29.97 |
| 09/28/2026 21:11 | 100 | 29.97 |
| 09/28/2026 21:11 | 22 | 29.97 |
| 09/28/2026 21:11 | 100 | 29.96 |
| 09/28/2026 21:11 | 53 | 29.96 |
| 09/28/2026 21:11 | 98 | 29.96 |
| 09/28/2026 21:11 | 2 | 29.96 |
| 09/28/2026 21:11 | 5 | 29.94 |
| 09/28/2026 21:11 | 65 | 29.94 |
| 09/28/2026 21:11 | 55 | 29.94 |
| 09/28/2026 21:11 | 13 | 29.94 |
| 09/28/2026 21:11 | 5 | 29.93 |
| 09/28/2026 21:11 | 5 | 29.92 |
| 09/28/2026 21:11 | 55 | 29.90 |
| 09/28/2026 21:11 | 60 | 29.90 |
| 09/28/2026 21:11 | 100 | 29.92 |
| 09/28/2026 21:11 | 39 | 29.92 |
| 09/28/2026 21:11 | 38 | 29.92 |
| 09/28/2026 21:11 | 5 | 29.92 |
| 09/28/2026 21:11 | 4 | 29.92 |
| 09/28/2026 21:11 | 100 | 29.92 |
| 09/28/2026 21:11 | 5 | 29.92 |
| 09/28/2026 21:11 | 143 | 29.91 |
| 09/28/2026 21:11 | 65 | 29.90 |
| 09/28/2026 21:11 | 85 | 29.91 |
| 09/28/2026 21:11 | 15 | 29.90 |
| 09/28/2026 21:11 | 1 | 29.90 |
| 09/28/2026 21:11 | 19 | 29.90 |
| 09/28/2026 21:11 | 1 | 29.90 |
| 09/28/2026 21:11 | 6 | 29.90 |
| 09/28/2026 21:11 | 1 | 29.91 |
| 09/28/2026 21:11 | 3 | 29.86 |
| 09/28/2026 21:10 | 5 | 29.87 |
| 09/28/2026 21:10 | 100 | 29.87 |
| 09/28/2026 21:10 | 100 | 29.88 |
| 09/28/2026 21:10 | 100 | 29.88 |
| 09/28/2026 21:10 | 3 | 29.89 |
| 09/28/2026 21:10 | 100 | 29.89 |
| 09/28/2026 21:10 | 3 | 29.91 |
| 09/28/2026 21:10 | 12 | 29.92 |
| 09/28/2026 21:10 | 5 | 29.92 |
| 09/28/2026 21:10 | 10 | 29.91 |
| 09/28/2026 21:09 | 12 | 29.90 |
| 09/28/2026 21:09 | 57 | 29.90 |
| 09/28/2026 21:09 | 43 | 29.90 |
| 09/28/2026 21:09 | 100 | 29.89 |
| 09/28/2026 21:09 | 100 | 29.88 |
| 09/28/2026 21:09 | 34 | 29.88 |
| 09/28/2026 21:09 | 9 | 29.88 |
| 09/28/2026 21:09 | 58 | 29.89 |
| 09/28/2026 21:09 | 42 | 29.89 |
| 09/28/2026 21:09 | 100 | 29.89 |
| 09/28/2026 21:09 | 100 | 29.89 |
| 09/28/2026 21:09 | 2 | 29.89 |
| 09/28/2026 21:09 | 40 | 29.89 |
| 09/28/2026 21:08 | 2 | 29.90 |
| 09/28/2026 21:06 | 2 | 29.89 |
| 09/28/2026 21:06 | 1 | 29.90 |
| 09/28/2026 21:06 | 4 | 29.90 |
| 09/28/2026 21:06 | 100 | 29.92 |
| 09/28/2026 21:06 | 100 | 29.92 |
| 09/28/2026 21:06 | 100 | 29.92 |
| 09/28/2026 21:06 | 100 | 29.92 |
| 09/28/2026 21:06 | 100 | 29.92 |
| 09/28/2026 21:06 | 100 | 29.92 |
| 09/28/2026 21:06 | 100 | 29.93 |
| 09/28/2026 21:06 | 40 | 29.94 |
| 09/28/2026 21:06 | 160 | 29.94 |
| 09/28/2026 21:06 | 3 | 29.94 |
| 09/28/2026 21:06 | 100 | 29.94 |
| 09/28/2026 21:06 | 100 | 29.94 |
| 09/28/2026 21:06 | 80 | 29.94 |
| 09/28/2026 21:06 | 80 | 29.94 |
| 09/28/2026 21:06 | 2 | 29.94 |
| 09/28/2026 21:06 | 79 | 29.94 |
| 09/28/2026 21:06 | 1 | 29.95 |
| 09/28/2026 21:05 | 100 | 29.93 |
| 09/28/2026 21:05 | 38 | 29.93 |
| 09/28/2026 21:03 | 5 | 29.89 |
| 09/28/2026 21:03 | 100 | 29.88 |
| 09/28/2026 21:03 | 100 | 29.88 |
| 09/28/2026 21:03 | 100 | 29.87 |
| 09/28/2026 21:03 | 5 | 29.86 |
| 09/28/2026 21:03 | 9 | 29.85 |
| 09/28/2026 21:03 | 20 | 29.85 |
| 09/28/2026 21:03 | 80 | 29.85 |
| 09/28/2026 21:01 | 100 | 29.835 |
| 09/28/2026 21:01 | 100 | 29.83 |
| 09/28/2026 20:59 | 100 | 29.86 |
| 09/28/2026 20:59 | 100 | 29.86 |
| 09/28/2026 20:59 | 100 | 29.86 |
| 09/28/2026 20:59 | 100 | 29.86 |
| 09/28/2026 20:59 | 100 | 29.87 |
| 09/28/2026 20:59 | 64 | 29.87 |
| 09/28/2026 20:59 | 36 | 29.87 |
| 09/28/2026 20:59 | 100 | 29.87 |
| 09/28/2026 20:59 | 100 | 29.87 |
| 09/28/2026 20:59 | 100 | 29.87 |
| 09/28/2026 20:59 | 100 | 29.87 |
| 09/28/2026 20:59 | 36 | 29.87 |
| 09/28/2026 20:59 | 100 | 29.87 |
| 09/28/2026 20:59 | 100 | 29.87 |
| 09/28/2026 20:59 | 100 | 29.87 |
| 09/28/2026 20:59 | 100 | 29.87 |
| 09/28/2026 20:59 | 142 | 29.885 |
| 09/28/2026 20:57 | 100 | 29.89 |
| 09/28/2026 20:57 | 1 | 29.89 |
| 09/28/2026 20:56 | 35 | 29.88 |
| 09/28/2026 20:56 | 100 | 29.88 |
| 09/28/2026 20:56 | 10 | 29.88 |
| 09/28/2026 20:51 | 100 | 29.89 |
| 09/28/2026 20:51 | 34 | 29.86 |
| 09/28/2026 20:51 | 100 | 29.87 |
| 09/28/2026 20:51 | 100 | 29.87 |
| 09/28/2026 20:51 | 100 | 29.87 |
| 09/28/2026 20:51 | 100 | 29.86 |
| 09/28/2026 20:51 | 100 | 29.86 |
| 09/28/2026 20:51 | 80 | 29.87 |
| 09/28/2026 20:51 | 20 | 29.87 |
| 09/28/2026 20:51 | 90 | 29.87 |
| 09/28/2026 20:51 | 10 | 29.87 |
| 09/28/2026 20:51 | 100 | 29.87 |
| 09/28/2026 20:51 | 10 | 29.87 |
| 09/28/2026 20:51 | 100 | 29.87 |
| 09/28/2026 20:50 | 100 | 29.88 |
| 09/28/2026 20:50 | 200 | 29.89 |
| 09/28/2026 20:50 | 100 | 29.90 |
| 09/28/2026 20:50 | 200 | 29.90 |
| 09/28/2026 20:50 | 9 | 29.90 |
| 09/28/2026 20:49 | 1 | 29.92 |
| 09/28/2026 20:49 | 100 | 29.92 |
| 09/28/2026 20:49 | 100 | 29.91 |
| 09/28/2026 20:49 | 74 | 29.89 |
| 09/28/2026 20:49 | 100 | 29.89 |
| 09/28/2026 20:49 | 100 | 29.89 |
| 09/28/2026 20:49 | 100 | 29.89 |
| 09/28/2026 20:49 | 100 | 29.89 |
| 09/28/2026 20:49 | 18 | 29.91 |
| 09/28/2026 20:49 | 48 | 29.90 |
| 09/28/2026 20:49 | 20 | 29.90 |
| 09/28/2026 20:48 | 5 | 29.89 |
| 09/28/2026 20:48 | 55 | 29.87 |
| 09/28/2026 20:48 | 10 | 29.87 |
| 09/28/2026 20:48 | 10 | 29.86 |
| 09/28/2026 20:48 | 5 | 29.86 |
| 09/28/2026 20:48 | 10 | 29.85 |
| 09/28/2026 20:47 | 91 | 29.82 |
| 09/28/2026 20:47 | 100 | 29.83 |
| 09/28/2026 20:45 | 100 | 29.82 |
| 09/28/2026 20:45 | 100 | 29.82 |
| 09/28/2026 20:45 | 100 | 29.82 |
| 09/28/2026 20:45 | 100 | 29.82 |
| 09/28/2026 20:45 | 100 | 29.82 |
| 09/28/2026 20:45 | 200 | 29.82 |
| 09/28/2026 20:45 | 100 | 29.82 |
| 09/28/2026 20:42 | 44 | 29.84 |
| 09/28/2026 20:41 | 200 | 29.84 |
| 09/28/2026 20:40 | 100 | 29.84 |
| 09/28/2026 20:40 | 100 | 29.84 |
| 09/28/2026 20:40 | 212 | 29.83 |
| 09/28/2026 20:39 | 20 | 29.83 |
| 09/28/2026 20:39 | 16 | 29.84 |
| 09/28/2026 20:39 | 4 | 29.85 |
| 09/28/2026 20:39 | 76 | 29.85 |
| 09/28/2026 20:39 | 46 | 29.85 |
| 09/28/2026 20:39 | 20 | 29.86 |
| 09/28/2026 20:39 | 2 | 29.86 |
| 09/28/2026 20:39 | 13 | 29.86 |
| 09/28/2026 20:39 | 100 | 29.86 |
| 09/28/2026 20:39 | 100 | 29.88 |
| 09/28/2026 20:39 | 100 | 29.88 |
| 09/28/2026 20:39 | 100 | 29.88 |
| 09/28/2026 20:37 | 3 | 29.92 |
| 09/28/2026 20:37 | 7 | 29.92 |
| 09/28/2026 20:37 | 100 | 29.905 |
| 09/28/2026 20:36 | 72 | 29.88 |
| 09/28/2026 20:35 | 100 | 29.89 |
| 09/28/2026 20:35 | 12 | 29.91 |
| 09/28/2026 20:35 | 2 | 29.91 |
| 09/28/2026 20:35 | 100 | 29.90 |
| 09/28/2026 20:35 | 5 | 29.89 |
| 09/28/2026 20:35 | 2 | 29.88 |
| 09/28/2026 20:34 | 10 | 29.87 |
| 09/28/2026 20:34 | 10 | 29.86 |
| 09/28/2026 20:34 | 23 | 29.85 |
| 09/28/2026 20:34 | 77 | 29.85 |
| 09/28/2026 20:34 | 23 | 29.85 |
| 09/28/2026 20:34 | 40 | 29.85 |
| 09/28/2026 20:34 | 37 | 29.85 |
| 09/28/2026 20:34 | 63 | 29.85 |
| 09/28/2026 20:34 | 37 | 29.85 |
| 09/28/2026 20:34 | 24 | 29.85 |
| 09/28/2026 20:34 | 76 | 29.85 |
| 09/28/2026 20:34 | 100 | 29.85 |
| 09/28/2026 20:34 | 100 | 29.85 |
| 09/28/2026 20:34 | 100 | 29.85 |
| 09/28/2026 20:34 | 100 | 29.85 |
| 09/28/2026 20:34 | 100 | 29.85 |
| 09/28/2026 20:34 | 100 | 29.85 |
| 09/28/2026 20:33 | 100 | 29.84 |
| 09/28/2026 20:33 | 6 | 29.84 |
| 09/28/2026 20:33 | 62 | 29.84 |
| 09/28/2026 20:33 | 7 | 29.84 |
| 09/28/2026 20:33 | 100 | 29.84 |
| 09/28/2026 20:33 | 100 | 29.84 |
| 09/28/2026 20:33 | 100 | 29.85 |
| 09/28/2026 20:33 | 100 | 29.86 |
| 09/28/2026 20:33 | 100 | 29.87 |
| 09/28/2026 20:33 | 100 | 29.87 |
| 09/28/2026 20:33 | 48 | 29.87 |
| 09/28/2026 20:33 | 2 | 29.87 |
| 09/28/2026 20:33 | 50 | 29.87 |
| 09/28/2026 20:32 | 100 | 29.85 |
| 09/28/2026 20:32 | 100 | 29.85 |
| 09/28/2026 20:32 | 12 | 29.84 |
| 09/28/2026 20:32 | 100 | 29.84 |
| 09/28/2026 20:32 | 100 | 29.85 |
| 09/28/2026 20:32 | 2 | 29.85 |
| 09/28/2026 20:32 | 100 | 29.85 |
| 09/28/2026 20:32 | 100 | 29.85 |
| 09/28/2026 20:32 | 100 | 29.85 |
| 09/28/2026 20:32 | 100 | 29.85 |
| 09/28/2026 20:30 | 100 | 29.86 |
| 09/28/2026 20:30 | 256 | 29.88 |
| 09/28/2026 20:29 | 1 | 29.88 |
| 09/28/2026 20:29 | 100 | 29.86 |
| 09/28/2026 20:29 | 44 | 29.86 |
| 09/28/2026 20:29 | 100 | 29.87 |
| 09/28/2026 20:29 | 100 | 29.88 |
| 09/28/2026 20:29 | 100 | 29.88 |
| 09/28/2026 20:29 | 100 | 29.88 |
| 09/28/2026 20:29 | 11 | 29.88 |
| 09/28/2026 20:29 | 100 | 29.88 |
| 09/28/2026 20:29 | 1 | 29.89 |
| 09/28/2026 20:29 | 100 | 29.89 |
| 09/28/2026 20:28 | 100 | 29.91 |
| 09/28/2026 20:28 | 100 | 29.90 |
| 09/28/2026 20:27 | 2 | 29.87 |
| 09/28/2026 20:27 | 20 | 29.87 |
| 09/28/2026 20:27 | 10 | 29.84 |
| 09/28/2026 20:27 | 100 | 29.85 |
| 09/28/2026 20:27 | 12 | 29.84 |
| 09/28/2026 20:26 | 100 | 29.83 |
| 09/28/2026 20:26 | 100 | 29.83 |
| 09/28/2026 20:26 | 6 | 29.86 |
| 09/28/2026 20:26 | 10 | 29.86 |
| 09/28/2026 20:26 | 10 | 29.86 |
| 09/28/2026 20:26 | 20 | 29.85 |
| 09/28/2026 20:26 | 624 | 29.83 |
| 09/28/2026 20:26 | 76 | 29.83 |
| 09/28/2026 20:26 | 5 | 29.83 |
| 09/28/2026 20:26 | 200 | 29.82 |
| 09/28/2026 20:26 | 1 | 29.82 |
| 09/28/2026 20:26 | 3 | 29.82 |
| 09/28/2026 20:26 | 1 | 29.82 |
| 09/28/2026 20:26 | 1 | 29.82 |
| 09/28/2026 20:24 | 32 | 29.80 |
| 09/28/2026 20:24 | 5 | 29.80 |
| 09/28/2026 20:24 | 12 | 29.80 |
| 09/28/2026 20:24 | 6 | 29.80 |
| 09/28/2026 20:24 | 100 | 29.78 |
| 09/28/2026 20:24 | 10 | 29.78 |
| 09/28/2026 20:24 | 100 | 29.76 |
| 09/28/2026 20:24 | 300 | 29.76 |
| 09/28/2026 20:24 | 100 | 29.77 |
| 09/28/2026 20:24 | 10 | 29.76 |
| 09/28/2026 20:24 | 5 | 29.76 |
| 09/28/2026 20:24 | 20 | 29.76 |
| 09/28/2026 20:24 | 100 | 29.75 |
| 09/28/2026 20:24 | 858 | 29.74 |
| 09/28/2026 20:24 | 272 | 29.74 |
| 09/28/2026 20:24 | 170 | 29.74 |
| 09/28/2026 20:24 | 20 | 29.74 |
| 09/28/2026 20:21 | 282 | 29.73 |
| 09/28/2026 20:21 | 20 | 29.73 |
| 09/28/2026 20:21 | 200 | 29.73 |
| 09/28/2026 20:21 | 1 | 29.73 |
| 09/28/2026 20:21 | 65 | 29.73 |
| 09/28/2026 20:20 | 100 | 29.72 |
| 09/28/2026 20:20 | 50 | 29.73 |
| 09/28/2026 20:20 | 1 | 29.72 |
| 09/28/2026 20:20 | 100 | 29.72 |
| 09/28/2026 20:20 | 100 | 29.72 |
| 09/28/2026 20:20 | 224 | 29.71 |
| 09/28/2026 20:20 | 38 | 29.71 |
| 09/28/2026 20:20 | 38 | 29.71 |
| 09/28/2026 20:20 | 100 | 29.71 |
| 09/28/2026 20:20 | 1 | 29.71 |
| 09/28/2026 20:20 | 1 | 29.71 |
| 09/28/2026 20:20 | 100 | 29.71 |
| 09/28/2026 20:19 | 100 | 29.70 |
| 09/28/2026 20:18 | 100 | 29.71 |
| 09/28/2026 20:18 | 100 | 29.71 |
| 09/28/2026 20:18 | 100 | 29.71 |
| 09/28/2026 20:18 | 200 | 29.695 |
| 09/28/2026 20:18 | 300 | 29.695 |
| 09/28/2026 20:18 | 300 | 29.695 |
| 09/28/2026 20:17 | 300 | 29.695 |
| 09/28/2026 20:17 | 300 | 29.695 |
| 09/28/2026 20:17 | 300 | 29.695 |
| 09/28/2026 20:16 | 42 | 29.70 |
| 09/28/2026 20:16 | 29 | 29.71 |
| 09/28/2026 20:16 | 100 | 29.71 |
| 09/28/2026 20:16 | 24 | 29.70 |
| 09/28/2026 20:16 | 76 | 29.70 |
| 09/28/2026 20:16 | 300 | 29.70 |
| 09/28/2026 20:16 | 100 | 29.69 |
| 09/28/2026 20:16 | 20 | 29.69 |
| 09/28/2026 20:16 | 249 | 29.70 |
| 09/28/2026 20:16 | 200 | 29.70 |
| 09/28/2026 20:16 | 200 | 29.70 |
| 09/28/2026 20:16 | 26 | 29.70 |
| 09/28/2026 20:16 | 74 | 29.70 |
| 09/28/2026 20:16 | 100 | 29.70 |
| 09/28/2026 20:16 | 100 | 29.70 |
| 09/28/2026 20:16 | 100 | 29.70 |
| 09/28/2026 20:15 | 80 | 29.72 |
| 09/28/2026 20:15 | 100 | 29.72 |
| 09/28/2026 20:13 | 38 | 29.715 |
| 09/28/2026 20:12 | 32 | 29.72 |
| 09/28/2026 20:12 | 100 | 29.72 |
| 09/28/2026 20:12 | 28 | 29.72 |
| 09/28/2026 20:12 | 172 | 29.72 |
| 09/28/2026 20:12 | 28 | 29.72 |
| 09/28/2026 20:12 | 100 | 29.72 |
| 09/28/2026 20:12 | 100 | 29.72 |
| 09/28/2026 20:12 | 200 | 29.71 |
| 09/28/2026 20:12 | 200 | 29.71 |
| 09/28/2026 20:12 | 62 | 29.70 |
| 09/28/2026 20:12 | 38 | 29.70 |
| 09/28/2026 20:12 | 200 | 29.70 |
| 09/28/2026 20:12 | 200 | 29.70 |
| 09/28/2026 20:12 | 251 | 29.70 |
| 09/28/2026 20:12 | 200 | 29.70 |
| 09/28/2026 20:12 | 200 | 29.70 |
| 09/28/2026 20:12 | 100 | 29.70 |
| 09/28/2026 20:12 | 100 | 29.70 |
| 09/28/2026 20:12 | 100 | 29.71 |
| 09/28/2026 20:12 | 100 | 29.71 |
| 09/28/2026 20:12 | 100 | 29.71 |
| 09/28/2026 20:12 | 100 | 29.73 |
| 09/28/2026 20:12 | 14 | 29.72 |
| 09/28/2026 20:12 | 37 | 29.72 |
| 09/28/2026 20:12 | 6 | 29.72 |
| 09/28/2026 20:11 | 10 | 29.72 |
| 09/28/2026 20:11 | 35 | 29.72 |
| 09/28/2026 20:11 | 10 | 29.70 |
| 09/28/2026 20:11 | 200 | 29.68 |
| 09/28/2026 20:11 | 100 | 29.69 |
| 09/28/2026 20:11 | 1 | 29.69 |
| 09/28/2026 20:11 | 18 | 29.69 |
| 09/28/2026 20:11 | 15 | 29.68 |
| 09/28/2026 20:11 | 100 | 29.68 |
| 09/28/2026 20:11 | 100 | 29.68 |
| 09/28/2026 20:11 | 6 | 29.68 |
| 09/28/2026 20:11 | 100 | 29.68 |
| 09/28/2026 20:10 | 10 | 29.67 |
| 09/28/2026 20:10 | 5 | 29.66 |
| 09/28/2026 20:10 | 100 | 29.66 |
| 09/28/2026 20:10 | 300 | 29.65 |
| 09/28/2026 20:09 | 100 | 29.63 |
| 09/28/2026 20:09 | 100 | 29.63 |
| 09/28/2026 20:09 | 200 | 29.62 |
| 09/28/2026 20:09 | 100 | 29.61 |
| 09/28/2026 20:07 | 7 | 29.64 |
| 09/28/2026 20:07 | 14 | 29.64 |
| 09/28/2026 20:07 | 100 | 29.66 |
| 09/28/2026 20:07 | 5 | 29.68 |
| 09/28/2026 20:07 | 100 | 29.70 |
| 09/28/2026 20:07 | 10 | 29.68 |
| 09/28/2026 20:06 | 100 | 29.69 |
| 09/28/2026 20:06 | 100 | 29.69 |
| 09/28/2026 20:06 | 100 | 29.68 |
| 09/28/2026 20:06 | 2 | 29.71 |
| 09/28/2026 20:06 | 2 | 29.71 |
| 09/28/2026 20:06 | 100 | 29.72 |
| 09/28/2026 20:06 | 100 | 29.72 |
| 09/28/2026 20:06 | 100 | 29.72 |
| 09/28/2026 20:06 | 16 | 29.72 |
| 09/28/2026 20:06 | 100 | 29.72 |
| 09/28/2026 20:06 | 100 | 29.72 |
| 09/28/2026 20:06 | 100 | 29.73 |
| 09/28/2026 20:06 | 100 | 29.73 |
| 09/28/2026 20:06 | 90 | 29.74 |
| 09/28/2026 20:06 | 100 | 29.74 |
| 09/28/2026 20:06 | 100 | 29.76 |
| 09/28/2026 20:06 | 1 | 29.77 |
| 09/28/2026 20:05 | 20 | 29.75 |
| 09/28/2026 20:05 | 31 | 29.75 |
| 09/28/2026 20:05 | 100 | 29.75 |
| 09/28/2026 20:05 | 6 | 29.75 |
| 09/28/2026 20:05 | 35 | 29.75 |
| 09/28/2026 20:05 | 100 | 29.76 |
| 09/28/2026 20:05 | 1 | 29.76 |
| 09/28/2026 20:05 | 200 | 29.77 |
| 09/28/2026 20:05 | 52 | 29.78 |
| 09/28/2026 20:05 | 48 | 29.78 |
| 09/28/2026 20:05 | 38 | 29.78 |
| 09/28/2026 20:05 | 14 | 29.78 |
| 09/28/2026 20:05 | 24 | 29.78 |
| 09/28/2026 20:05 | 38 | 29.78 |
| 09/28/2026 20:05 | 38 | 29.78 |
| 09/28/2026 20:04 | 100 | 29.77 |
| 09/28/2026 20:02 | 100 | 29.75 |
| 09/28/2026 20:01 | 113 | 29.75 |
| 09/28/2026 20:00 | 7 | 29.75 |
| 09/28/2026 20:00 | 31 | 29.75 |
| 09/28/2026 20:00 | 100 | 29.75 |
| 09/28/2026 20:00 | 24 | 29.76 |
| 09/28/2026 20:00 | 76 | 29.76 |
| 09/28/2026 20:00 | 100 | 29.76 |
| 09/28/2026 20:00 | 100 | 29.765 |
| 09/28/2026 20:00 | 100 | 29.765 |
| 09/28/2026 20:00 | 1 | 29.77 |
| 09/28/2026 20:00 | 24 | 29.77 |
| 09/28/2026 20:00 | 38 | 29.77 |
| 09/28/2026 20:00 | 38 | 29.77 |
| 09/28/2026 19:59 | 62 | 29.75 |
| 09/28/2026 19:59 | 38 | 29.75 |
| 09/28/2026 19:59 | 1 | 29.75 |
| 09/28/2026 19:58 | 100 | 29.76 |
| 09/28/2026 19:58 | 89 | 29.78 |
| 09/28/2026 19:58 | 5 | 29.78 |
| 09/28/2026 19:58 | 14 | 29.78 |
| 09/28/2026 19:58 | 41 | 29.78 |
| 09/28/2026 19:58 | 200 | 29.77 |
| 09/28/2026 19:58 | 100 | 29.77 |
| 09/28/2026 19:58 | 199 | 29.77 |
| 09/28/2026 19:58 | 200 | 29.76 |
| 09/28/2026 19:58 | 200 | 29.76 |
| 09/28/2026 19:56 | 100 | 29.75 |
| 09/28/2026 19:56 | 100 | 29.75 |
| 09/28/2026 19:55 | 6 | 29.76 |
| 09/28/2026 19:55 | 100 | 29.77 |
| 09/28/2026 19:55 | 90 | 29.77 |
| 09/28/2026 19:55 | 76 | 29.78 |
| 09/28/2026 19:55 | 24 | 29.78 |
| 09/28/2026 19:55 | 100 | 29.79 |
| 09/28/2026 19:55 | 100 | 29.79 |
| 09/28/2026 19:55 | 100 | 29.795 |
| 09/28/2026 19:54 | 100 | 29.80 |
| 09/28/2026 19:54 | 100 | 29.80 |
| 09/28/2026 19:54 | 64 | 29.80 |
| 09/28/2026 19:54 | 300 | 29.80 |
| 09/28/2026 19:54 | 20 | 29.80 |
| 09/28/2026 19:54 | 31 | 29.80 |
| 09/28/2026 19:54 | 80 | 29.80 |
| 09/28/2026 19:54 | 100 | 29.80 |
| 09/28/2026 19:53 | 100 | 29.81 |
| 09/28/2026 19:53 | 100 | 29.81 |
| 09/28/2026 19:53 | 5 | 29.825 |
| 09/28/2026 19:52 | 100 | 29.82 |
| 09/28/2026 19:52 | 100 | 29.82 |
| 09/28/2026 19:52 | 100 | 29.82 |
| 09/28/2026 19:52 | 28 | 29.82 |
| 09/28/2026 19:52 | 72 | 29.82 |
| 09/28/2026 19:52 | 300 | 29.84 |
| 09/28/2026 19:51 | 22 | 29.84 |
| 09/28/2026 19:51 | 178 | 29.84 |
| 09/28/2026 19:51 | 122 | 29.84 |
| 09/28/2026 19:51 | 300 | 29.84 |
| 09/28/2026 19:51 | 38 | 29.84 |
| 09/28/2026 19:51 | 38 | 29.84 |
| 09/28/2026 19:51 | 102 | 29.84 |
| 09/28/2026 19:49 | 100 | 29.85 |
| 09/28/2026 19:49 | 100 | 29.85 |
| 09/28/2026 19:49 | 100 | 29.85 |
| 09/28/2026 19:49 | 100 | 29.85 |
| 09/28/2026 19:49 | 100 | 29.85 |
| 09/28/2026 19:49 | 100 | 29.85 |
| 09/28/2026 19:49 | 100 | 29.85 |
| 09/28/2026 19:49 | 100 | 29.85 |
| 09/28/2026 19:49 | 100 | 29.85 |
| 09/28/2026 19:49 | 1 | 29.85 |
| 09/28/2026 19:49 | 34 | 29.85 |
| 09/28/2026 19:49 | 100 | 29.84 |
| 09/28/2026 19:49 | 5 | 29.84 |
| 09/28/2026 19:49 | 10 | 29.84 |
| 09/28/2026 19:49 | 123 | 29.82 |
| 09/28/2026 19:49 | 6 | 29.82 |
| 09/28/2026 19:49 | 294 | 29.82 |
| 09/28/2026 19:49 | 6 | 29.82 |
| 09/28/2026 19:49 | 371 | 29.82 |
| 09/28/2026 19:49 | 224 | 29.82 |
| 09/28/2026 19:49 | 76 | 29.82 |
| 09/28/2026 19:49 | 100 | 29.82 |
| 09/28/2026 19:49 | 100 | 29.82 |
| 09/28/2026 19:49 | 300 | 29.82 |
| 09/28/2026 19:49 | 2 | 29.82 |
| 09/28/2026 19:49 | 300 | 29.80 |
| 09/28/2026 19:49 | 300 | 29.80 |
| 09/28/2026 19:49 | 200 | 29.795 |
| 09/28/2026 19:49 | 100 | 29.795 |
| 09/28/2026 19:49 | 100 | 29.79 |
| 09/28/2026 19:49 | 6000 | 29.79 |
| 09/28/2026 19:49 | 873 | 29.79 |
| 09/28/2026 19:49 | 300 | 29.79 |
| 09/28/2026 19:49 | 400 | 29.79 |
| 09/28/2026 19:49 | 300 | 29.795 |
| 09/28/2026 19:49 | 300 | 29.795 |
| 09/28/2026 19:49 | 300 | 29.795 |
| 09/28/2026 19:49 | 300 | 29.795 |
| 09/28/2026 19:49 | 200 | 29.795 |
| 09/28/2026 19:49 | 100 | 29.80 |
| 09/28/2026 19:49 | 200 | 29.80 |
| 09/28/2026 19:49 | 11 | 29.79 |
| 09/28/2026 19:49 | 5 | 29.79 |
| 09/28/2026 19:49 | 20 | 29.80 |
| 09/28/2026 19:49 | 95 | 29.79 |
| 09/28/2026 19:49 | 1 | 29.79 |
| 09/28/2026 19:49 | 100 | 29.80 |
| 09/28/2026 19:49 | 100 | 29.80 |
| 09/28/2026 19:49 | 200 | 29.80 |
| 09/28/2026 19:49 | 60 | 29.80 |
| 09/28/2026 19:49 | 31 | 29.80 |
| 09/28/2026 19:49 | 5 | 29.80 |
| 09/28/2026 19:49 | 369 | 29.80 |
| 09/28/2026 19:49 | 300 | 29.80 |
| 09/28/2026 19:49 | 231 | 29.80 |
| 09/28/2026 19:49 | 100 | 29.80 |
| 09/28/2026 19:49 | 100 | 29.80 |
| 09/28/2026 19:49 | 1 | 29.80 |
| 09/28/2026 19:49 | 29 | 29.80 |
| 09/28/2026 19:49 | 100 | 29.80 |
| 09/28/2026 19:49 | 1 | 29.80 |
| 09/28/2026 19:49 | 18 | 29.81 |
| 09/28/2026 19:49 | 100 | 29.81 |
| 09/28/2026 19:48 | 100 | 29.81 |
| 09/28/2026 19:48 | 100 | 29.82 |
| 09/28/2026 19:48 | 100 | 29.82 |
| 09/28/2026 19:48 | 100 | 29.825 |
| 09/28/2026 19:48 | 2 | 29.83 |
| 09/28/2026 19:47 | 200 | 29.84 |
| 09/28/2026 19:47 | 100 | 29.84 |
| 09/28/2026 19:47 | 100 | 29.84 |
| 09/28/2026 19:47 | 100 | 29.83 |
| 09/28/2026 19:47 | 3 | 29.85 |
| 09/28/2026 19:47 | 100 | 29.85 |
| 09/28/2026 19:46 | 61 | 29.86 |
| 09/28/2026 19:46 | 33 | 29.86 |
| 09/28/2026 19:45 | 6 | 29.86 |
| 09/28/2026 19:45 | 13 | 29.87 |
| 09/28/2026 19:45 | 100 | 29.88 |
| 09/28/2026 19:45 | 2 | 29.89 |
| 09/28/2026 19:45 | 10 | 29.89 |
| 09/28/2026 19:44 | 100 | 29.90 |
| 09/28/2026 19:44 | 100 | 29.90 |
| 09/28/2026 19:44 | 14 | 29.92 |
| 09/28/2026 19:44 | 41 | 29.92 |
| 09/28/2026 19:44 | 10 | 29.92 |
| 09/28/2026 19:44 | 16 | 29.92 |
| 09/28/2026 19:44 | 19 | 29.91 |
| 09/28/2026 19:44 | 100 | 29.91 |
| 09/28/2026 19:44 | 100 | 29.90 |
| 09/28/2026 19:44 | 100 | 29.90 |
| 09/28/2026 19:44 | 27 | 29.89 |
| 09/28/2026 19:43 | 100 | 29.88 |
| 09/28/2026 19:43 | 5 | 29.88 |
| 09/28/2026 19:43 | 100 | 29.87 |
| 09/28/2026 19:43 | 100 | 29.87 |
| 09/28/2026 19:43 | 100 | 29.86 |
| 09/28/2026 19:43 | 80 | 29.86 |
| 09/28/2026 19:43 | 81 | 29.86 |
| 09/28/2026 19:43 | 19 | 29.86 |
| 09/28/2026 19:43 | 100 | 29.86 |
| 09/28/2026 19:42 | 200 | 29.835 |
| 09/28/2026 19:42 | 100 | 29.83 |
| 09/28/2026 19:42 | 100 | 29.84 |
| 09/28/2026 19:42 | 40 | 29.86 |
| 09/28/2026 19:42 | 1 | 29.86 |
| 09/28/2026 19:42 | 1 | 29.87 |
| 09/28/2026 19:42 | 1 | 29.87 |
| 09/28/2026 19:42 | 102 | 29.87 |
| 09/28/2026 19:42 | 5 | 29.88 |
| 09/28/2026 19:42 | 1 | 29.88 |
| 09/28/2026 19:42 | 100 | 29.89 |
| 09/28/2026 19:42 | 100 | 29.89 |
| 09/28/2026 19:42 | 100 | 29.90 |
| 09/28/2026 19:41 | 16 | 29.92 |
| 09/28/2026 19:41 | 84 | 29.92 |
| 09/28/2026 19:41 | 16 | 29.93 |
| 09/28/2026 19:41 | 38 | 29.93 |
| 09/28/2026 19:40 | 8 | 29.93 |
| 09/28/2026 19:40 | 92 | 29.93 |
| 09/28/2026 19:40 | 100 | 29.93 |
| 09/28/2026 19:40 | 100 | 29.93 |
| 09/28/2026 19:40 | 92 | 29.93 |
| 09/28/2026 19:40 | 100 | 29.93 |
| 09/28/2026 19:40 | 100 | 29.93 |
| 09/28/2026 19:40 | 24 | 29.92 |
| 09/28/2026 19:40 | 38 | 29.92 |
| 09/28/2026 19:40 | 38 | 29.92 |
| 09/28/2026 19:40 | 36 | 29.91 |
| 09/28/2026 19:40 | 100 | 29.92 |
| 09/28/2026 19:40 | 300 | 29.905 |
| 09/28/2026 19:40 | 200 | 29.91 |
| 09/28/2026 19:40 | 100 | 29.91 |
| 09/28/2026 19:40 | 62 | 29.895 |
| 09/28/2026 19:40 | 38 | 29.895 |
| 09/28/2026 19:39 | 100 | 29.90 |
| 09/28/2026 19:39 | 100 | 29.90 |
| 09/28/2026 19:39 | 8 | 29.91 |
| 09/28/2026 19:39 | 100 | 29.92 |
| 09/28/2026 19:39 | 100 | 29.92 |
| 09/28/2026 19:39 | 100 | 29.93 |
| 09/28/2026 19:39 | 100 | 29.93 |
| 09/28/2026 19:39 | 24 | 29.92 |
| 09/28/2026 19:39 | 38 | 29.92 |
| 09/28/2026 19:39 | 38 | 29.92 |
| 09/28/2026 19:39 | 38 | 29.915 |
| 09/28/2026 19:39 | 162 | 29.915 |
| 09/28/2026 19:39 | 38 | 29.915 |
| 09/28/2026 19:39 | 100 | 29.92 |
| 09/28/2026 19:39 | 56 | 29.93 |
| 09/28/2026 19:39 | 244 | 29.93 |
| 09/28/2026 19:39 | 56 | 29.93 |
| 09/28/2026 19:39 | 44 | 29.93 |
| 09/28/2026 19:39 | 100 | 29.92 |
| 09/28/2026 19:39 | 23 | 29.92 |
| 09/28/2026 19:39 | 77 | 29.92 |
| 09/28/2026 19:39 | 55 | 29.90 |
| 09/28/2026 19:39 | 100 | 29.90 |
| 09/28/2026 19:39 | 145 | 29.90 |
| 09/28/2026 19:39 | 100 | 29.90 |
| 09/28/2026 19:38 | 16 | 29.89 |
| 09/28/2026 19:38 | 100 | 29.88 |
| 09/28/2026 19:38 | 400 | 29.88 |
| 09/28/2026 19:38 | 100 | 29.88 |
| 09/28/2026 19:38 | 1 | 29.89 |
| 09/28/2026 19:38 | 48 | 29.88 |
| 09/28/2026 19:38 | 38 | 29.88 |
| 09/28/2026 19:38 | 1 | 29.88 |
| 09/28/2026 19:38 | 1 | 29.88 |
| 09/28/2026 19:38 | 38 | 29.88 |
| 09/28/2026 19:38 | 20 | 29.88 |
| 09/28/2026 19:38 | 38 | 29.88 |
| 09/28/2026 19:38 | 38 | 29.88 |
| 09/28/2026 19:38 | 38 | 29.88 |
| 09/28/2026 19:37 | 5 | 29.87 |
| 09/28/2026 19:37 | 100 | 29.88 |
| 09/28/2026 19:37 | 46 | 29.89 |
| 09/28/2026 19:37 | 54 | 29.89 |
| 09/28/2026 19:37 | 17 | 29.90 |
| 09/28/2026 19:37 | 2 | 29.90 |
| 09/28/2026 19:36 | 30 | 29.92 |
| 09/28/2026 19:36 | 70 | 29.92 |
| 09/28/2026 19:36 | 30 | 29.92 |
| 09/28/2026 19:36 | 70 | 29.92 |
| 09/28/2026 19:36 | 100 | 29.96 |
| 09/28/2026 19:36 | 100 | 29.96 |
| 09/28/2026 19:36 | 38 | 29.99 |
| 09/28/2026 19:36 | 38 | 29.99 |
| 09/28/2026 19:36 | 38 | 29.99 |
| 09/28/2026 19:36 | 38 | 29.99 |
| 09/28/2026 19:36 | 38 | 29.99 |
| 09/28/2026 19:35 | 100 | 29.98 |
| 09/28/2026 19:34 | 100 | 29.995 |
| 09/28/2026 19:34 | 100 | 29.99 |
| 09/28/2026 19:34 | 62 | 29.98 |
| 09/28/2026 19:34 | 38 | 29.98 |
| 09/28/2026 19:34 | 31 | 29.99 |
| 09/28/2026 19:34 | 69 | 29.99 |
| 09/28/2026 19:34 | 100 | 30.00 |
| 09/28/2026 19:34 | 73 | 30.00 |
| 09/28/2026 19:34 | 343 | 30.00 |
| 09/28/2026 19:34 | 100 | 30.02 |
| 09/28/2026 19:34 | 100 | 30.02 |
| 09/28/2026 19:34 | 13 | 30.05 |
| 09/28/2026 19:34 | 100 | 30.06 |
| 09/28/2026 19:34 | 100 | 30.06 |
| 09/28/2026 19:34 | 400 | 30.06 |
| 09/28/2026 19:33 | 12 | 30.08 |
| 09/28/2026 19:33 | 100 | 30.08 |
| 09/28/2026 19:33 | 38 | 30.11 |
| 09/28/2026 19:33 | 62 | 30.11 |
| 09/28/2026 19:33 | 100 | 30.13 |
| 09/28/2026 19:33 | 100 | 30.13 |
| 09/28/2026 19:33 | 14 | 30.14 |
| 09/28/2026 19:33 | 24 | 30.14 |
| 09/28/2026 19:33 | 100 | 30.14 |
| 09/28/2026 19:33 | 38 | 30.14 |
| 09/28/2026 19:33 | 38 | 30.14 |
| 09/28/2026 19:33 | 97 | 30.14 |
| 09/28/2026 19:33 | 100 | 30.17 |
| 09/28/2026 19:33 | 100 | 30.17 |
| 09/28/2026 19:33 | 20 | 30.17 |
| 09/28/2026 19:33 | 100 | 30.17 |
| 09/28/2026 19:33 | 100 | 30.18 |
| 09/28/2026 19:33 | 100 | 30.18 |
| 09/28/2026 19:33 | 3 | 30.19 |
| 09/28/2026 19:33 | 100 | 30.19 |
| 09/28/2026 19:33 | 1 | 30.20 |
| 09/28/2026 19:33 | 38 | 30.205 |
| 09/28/2026 19:33 | 100 | 30.21 |
| 09/28/2026 19:33 | 90 | 30.21 |
| 09/28/2026 19:33 | 17 | 30.22 |
| 09/28/2026 19:33 | 2 | 30.22 |
| 09/28/2026 19:33 | 1 | 30.22 |
| 09/28/2026 19:33 | 6 | 30.22 |
| 09/28/2026 19:33 | 5 | 30.22 |
| 09/28/2026 19:33 | 100 | 30.22 |
| 09/28/2026 19:33 | 100 | 30.22 |
| 09/28/2026 19:33 | 100 | 30.23 |
| 09/28/2026 19:31 | 100 | 30.255 |
| 09/28/2026 19:30 | 18 | 30.24 |
| 09/28/2026 19:30 | 2 | 30.24 |
| 09/28/2026 19:30 | 5 | 30.23 |
| 09/28/2026 19:30 | 100 | 30.23 |
| 09/28/2026 19:30 | 100 | 30.22 |
| 09/28/2026 19:30 | 52 | 30.19 |
| 09/28/2026 19:30 | 60 | 30.19 |
| 09/28/2026 19:30 | 100 | 30.19 |
| 09/28/2026 19:30 | 100 | 30.20 |
| 09/28/2026 19:30 | 100 | 30.20 |
| 09/28/2026 19:30 | 100 | 30.20 |
| 09/28/2026 19:30 | 100 | 30.20 |
| 09/28/2026 19:30 | 2 | 30.21 |
| 09/28/2026 19:29 | 5 | 30.21 |
| 09/28/2026 19:28 | 16 | 30.20 |
| 09/28/2026 19:28 | 1 | 30.20 |
| 09/28/2026 19:28 | 1 | 30.20 |
| 09/28/2026 19:28 | 51 | 30.19 |
| 09/28/2026 19:28 | 49 | 30.19 |
| 09/28/2026 19:28 | 100 | 30.19 |
| 09/28/2026 19:28 | 88 | 30.19 |
| 09/28/2026 19:28 | 12 | 30.19 |
| 09/28/2026 19:28 | 5 | 30.18 |
| 09/28/2026 19:28 | 30 | 30.18 |
| 09/28/2026 19:28 | 1 | 30.17 |
| 09/28/2026 19:27 | 38 | 30.16 |
| 09/28/2026 19:22 | 95 | 30.16 |
| 09/28/2026 19:22 | 5 | 30.16 |
| 09/28/2026 19:22 | 100 | 30.15 |
| 09/28/2026 19:22 | 100 | 30.15 |
| 09/28/2026 19:22 | 5 | 30.13 |
| 09/28/2026 19:22 | 100 | 30.14 |
| 09/28/2026 19:22 | 53 | 30.14 |
| 09/28/2026 19:20 | 5 | 30.15 |
| 09/28/2026 19:19 | 38 | 30.115 |
| 09/28/2026 19:18 | 6 | 30.19 |
| 09/28/2026 19:18 | 100 | 30.20 |
| 09/28/2026 19:18 | 1 | 30.21 |
| 09/28/2026 19:18 | 100 | 30.21 |
| 09/28/2026 19:18 | 100 | 30.21 |
| 09/28/2026 19:18 | 14 | 30.22 |
| 09/28/2026 19:18 | 29 | 30.22 |
| 09/28/2026 19:17 | 80 | 30.25 |
| 09/28/2026 19:16 | 3 | 30.26 |
| 09/28/2026 19:16 | 2 | 30.25 |
| 09/28/2026 19:12 | 100 | 30.23 |
| 09/28/2026 19:12 | 100 | 30.24 |
| 09/28/2026 19:12 | 100 | 30.24 |
| 09/28/2026 19:12 | 2 | 30.25 |
| 09/28/2026 19:12 | 20 | 30.25 |
| 09/28/2026 19:12 | 77 | 30.27 |
| 09/28/2026 19:11 | 100 | 30.285 |
| 09/28/2026 19:11 | 100 | 30.26 |
| 09/28/2026 19:11 | 100 | 30.22 |
| 09/28/2026 19:11 | 1 | 30.24 |
| 09/28/2026 19:11 | 1 | 30.23 |
| 09/28/2026 19:11 | 200 | 30.22 |
| 09/28/2026 19:11 | 100 | 30.21 |
| 09/28/2026 19:11 | 5 | 30.19 |
| 09/28/2026 19:11 | 33 | 30.18 |
| 09/28/2026 19:11 | 5 | 30.17 |
| 09/28/2026 19:10 | 100 | 30.15 |
| 09/28/2026 19:10 | 100 | 30.15 |
| 09/28/2026 19:10 | 100 | 30.15 |
| 09/28/2026 19:10 | 100 | 30.15 |
| 09/28/2026 19:10 | 100 | 30.15 |
| 09/28/2026 19:10 | 100 | 30.14 |
| 09/28/2026 19:09 | 100 | 30.16 |
| 09/28/2026 19:09 | 90 | 30.15 |
| 09/28/2026 19:09 | 10 | 30.15 |
| 09/28/2026 19:09 | 10 | 30.14 |
| 09/28/2026 19:08 | 100 | 30.09 |
| 09/28/2026 19:08 | 300 | 30.10 |
| 09/28/2026 19:08 | 100 | 30.11 |
| 09/28/2026 19:07 | 38 | 30.13 |
| 09/28/2026 19:05 | 100 | 30.125 |
| 09/28/2026 19:04 | 4 | 30.11 |
| 09/28/2026 19:04 | 12 | 30.07 |
| 09/28/2026 19:03 | 33 | 30.08 |
| 09/28/2026 19:03 | 38 | 30.08 |
| 09/28/2026 19:03 | 100 | 30.09 |
| 09/28/2026 19:02 | 100 | 30.12 |
| 09/28/2026 19:02 | 100 | 30.13 |
| 09/28/2026 19:02 | 100 | 30.12 |
| 09/28/2026 19:02 | 16 | 30.12 |
| 09/28/2026 19:02 | 100 | 30.13 |
| 09/28/2026 19:02 | 100 | 30.14 |
| 09/28/2026 19:02 | 100 | 30.14 |
| 09/28/2026 19:02 | 90 | 30.14 |
| 09/28/2026 19:01 | 18 | 30.15 |
| 09/28/2026 19:01 | 100 | 30.16 |
| 09/28/2026 19:01 | 50 | 30.16 |
| 09/28/2026 19:00 | 57 | 30.15 |
| 09/28/2026 19:00 | 100 | 30.15 |
| 09/28/2026 19:00 | 100 | 30.15 |
| 09/28/2026 19:00 | 100 | 30.16 |
| 09/28/2026 19:00 | 100 | 30.16 |
| 09/28/2026 19:00 | 100 | 30.16 |
| 09/28/2026 19:00 | 1 | 30.17 |
| 09/28/2026 18:59 | 100 | 30.19 |
| 09/28/2026 18:59 | 100 | 30.19 |
| 09/28/2026 18:58 | 25 | 30.22 |
| 09/28/2026 18:57 | 100 | 30.20 |
| 09/28/2026 18:56 | 2 | 30.18 |
| 09/28/2026 18:56 | 100 | 30.15 |
| 09/28/2026 18:56 | 100 | 30.13 |
| 09/28/2026 18:55 | 100 | 30.15 |
| 09/28/2026 18:55 | 100 | 30.15 |
| 09/28/2026 18:55 | 100 | 30.15 |
| 09/28/2026 18:55 | 8 | 30.15 |
| 09/28/2026 18:55 | 200 | 30.15 |
| 09/28/2026 18:55 | 10 | 30.16 |
| 09/28/2026 18:55 | 10 | 30.14 |
| 09/28/2026 18:55 | 6 | 30.14 |
| 09/28/2026 18:55 | 90 | 30.13 |
| 09/28/2026 18:55 | 1 | 30.13 |
| 09/28/2026 18:55 | 9 | 30.13 |
| 09/28/2026 18:55 | 10 | 30.12 |
| 09/28/2026 18:55 | 29 | 30.11 |
| 09/28/2026 18:55 | 18 | 30.09 |
| 09/28/2026 18:55 | 6 | 30.09 |
| 09/28/2026 18:54 | 90 | 30.06 |
| 09/28/2026 18:54 | 10 | 30.06 |
| 09/28/2026 18:54 | 5 | 30.04 |
| 09/28/2026 18:54 | 5 | 30.04 |
| 09/28/2026 18:54 | 5 | 30.04 |
| 09/28/2026 18:54 | 5 | 30.04 |
| 09/28/2026 18:54 | 1 | 30.025 |
| 09/28/2026 18:53 | 80 | 30.04 |
| 09/28/2026 18:52 | 4 | 30.02 |
| 09/28/2026 18:51 | 38 | 30.04 |
| 09/28/2026 18:51 | 100 | 30.04 |
| 09/28/2026 18:51 | 19 | 30.05 |
| 09/28/2026 18:50 | 20 | 30.08 |
| 09/28/2026 18:50 | 10 | 30.06 |
| 09/28/2026 18:50 | 5 | 30.03 |
| 09/28/2026 18:50 | 20 | 30.03 |
| 09/28/2026 18:50 | 100 | 30.02 |
| 09/28/2026 18:50 | 100 | 30.01 |
| 09/28/2026 18:49 | 100 | 30.00 |
| 09/28/2026 18:49 | 100 | 29.99 |
| 09/28/2026 18:48 | 8 | 29.97 |
| 09/28/2026 18:48 | 200 | 29.97 |
| 09/28/2026 18:48 | 16 | 29.97 |
| 09/28/2026 18:48 | 100 | 29.98 |
| 09/28/2026 18:48 | 38 | 29.995 |
| 09/28/2026 18:48 | 100 | 30.00 |
| 09/28/2026 18:47 | 9 | 30.01 |
| 09/28/2026 18:47 | 12 | 30.01 |
| 09/28/2026 18:47 | 100 | 30.01 |
| 09/28/2026 18:46 | 100 | 30.035 |
| 09/28/2026 18:45 | 100 | 30.04 |
| 09/28/2026 18:45 | 5 | 30.03 |
| 09/28/2026 18:45 | 87 | 30.01 |
| 09/28/2026 18:45 | 13 | 30.01 |
| 09/28/2026 18:45 | 87 | 30.01 |
| 09/28/2026 18:45 | 13 | 30.01 |
| 09/28/2026 18:45 | 100 | 30.01 |
| 09/28/2026 18:45 | 100 | 30.01 |
| 09/28/2026 18:45 | 100 | 30.00 |
| 09/28/2026 18:45 | 200 | 30.00 |
| 09/28/2026 18:45 | 104 | 30.00 |
| 09/28/2026 18:45 | 76 | 30.00 |
| 09/28/2026 18:45 | 20 | 30.00 |
| 09/28/2026 18:44 | 100 | 29.98 |
| 09/28/2026 18:44 | 200 | 29.97 |
| 09/28/2026 18:43 | 38 | 29.95 |
| 09/28/2026 18:43 | 7 | 29.95 |
| 09/28/2026 18:43 | 64 | 29.96 |
| 09/28/2026 18:43 | 30 | 29.96 |
| 09/28/2026 18:42 | 38 | 29.97 |
| 09/28/2026 18:42 | 6 | 29.97 |
| 09/28/2026 18:42 | 100 | 29.98 |
| 09/28/2026 18:42 | 80 | 29.99 |
| 09/28/2026 18:42 | 200 | 29.99 |
| 09/28/2026 18:41 | 1 | 30.00 |
| 09/28/2026 18:41 | 1 | 30.00 |
| 09/28/2026 18:41 | 45 | 29.98 |
| 09/28/2026 18:41 | 70 | 29.98 |
| 09/28/2026 18:41 | 30 | 29.98 |
| 09/28/2026 18:41 | 8 | 29.98 |
| 09/28/2026 18:41 | 26 | 29.98 |
| 09/28/2026 18:41 | 9 | 29.98 |
| 09/28/2026 18:41 | 53 | 29.99 |
| 09/28/2026 18:41 | 20 | 29.98 |
| 09/28/2026 18:40 | 1 | 29.99 |
| 09/28/2026 18:40 | 42 | 30.00 |
| 09/28/2026 18:40 | 44 | 30.01 |
| 09/28/2026 18:40 | 100 | 30.01 |
| 09/28/2026 18:40 | 100 | 30.01 |
| 09/28/2026 18:38 | 18 | 30.05 |
| 09/28/2026 18:37 | 18 | 30.11 |
| 09/28/2026 18:37 | 90 | 30.11 |
| 09/28/2026 18:37 | 100 | 30.11 |
| 09/28/2026 18:37 | 20 | 30.12 |
| 09/28/2026 18:36 | 10 | 30.13 |
| 09/28/2026 18:36 | 40 | 30.11 |
| 09/28/2026 18:36 | 51 | 30.11 |
| 09/28/2026 18:36 | 100 | 30.10 |
| 09/28/2026 18:36 | 100 | 30.095 |
| 09/28/2026 18:36 | 100 | 30.09 |
| 09/28/2026 18:36 | 5 | 30.09 |
| 09/28/2026 18:36 | 200 | 30.09 |
| 09/28/2026 18:36 | 38 | 30.085 |
| 09/28/2026 18:34 | 91 | 30.11 |
| 09/28/2026 18:34 | 100 | 30.11 |
| 09/28/2026 18:34 | 4 | 30.12 |
| 09/28/2026 18:34 | 1 | 30.12 |
| 09/28/2026 18:32 | 5 | 30.10 |
| 09/28/2026 18:32 | 1 | 30.11 |
| 09/28/2026 18:32 | 100 | 30.11 |
| 09/28/2026 18:32 | 200 | 30.11 |
| 09/28/2026 18:31 | 100 | 30.095 |
| 09/28/2026 18:30 | 100 | 30.09 |
| 09/28/2026 18:29 | 2 | 30.12 |
| 09/28/2026 18:29 | 100 | 30.12 |
| 09/28/2026 18:28 | 8 | 30.13 |
| 09/28/2026 18:28 | 2 | 30.13 |
| 09/28/2026 18:28 | 16 | 30.10 |
| 09/28/2026 18:27 | 1 | 30.10 |
| 09/28/2026 18:27 | 200 | 30.10 |
| 09/28/2026 18:27 | 100 | 30.09 |
| 09/28/2026 18:27 | 5 | 30.11 |
| 09/28/2026 18:27 | 8 | 30.08 |
| 09/28/2026 18:27 | 39 | 30.08 |
| 09/28/2026 18:27 | 100 | 30.08 |
| 09/28/2026 18:27 | 100 | 30.08 |
| 09/28/2026 18:26 | 100 | 30.07 |
| 09/28/2026 18:26 | 100 | 30.07 |
| 09/28/2026 18:26 | 10 | 30.07 |
| 09/28/2026 18:26 | 100 | 30.07 |
| 09/28/2026 18:26 | 100 | 30.05 |
| 09/28/2026 18:26 | 100 | 30.05 |
| 09/28/2026 18:26 | 100 | 30.05 |
| 09/28/2026 18:26 | 100 | 30.05 |
| 09/28/2026 18:26 | 100 | 30.05 |
| 09/28/2026 18:26 | 100 | 30.05 |
| 09/28/2026 18:26 | 100 | 30.05 |
| 09/28/2026 18:26 | 100 | 30.05 |
| 09/28/2026 18:26 | 15 | 30.03 |
| 09/28/2026 18:25 | 24 | 30.00 |
| 09/28/2026 18:25 | 38 | 30.00 |
| 09/28/2026 18:25 | 38 | 30.00 |
| 09/28/2026 18:25 | 7 | 30.03 |
| 09/28/2026 18:25 | 1 | 30.04 |
| 09/28/2026 18:25 | 100 | 30.06 |
| 09/28/2026 18:24 | 100 | 30.08 |
| 09/28/2026 18:24 | 75 | 30.08 |
| 09/28/2026 18:24 | 24 | 30.08 |
| 09/28/2026 18:24 | 1 | 30.08 |
| 09/28/2026 18:24 | 100 | 30.065 |
| 09/28/2026 18:24 | 114 | 30.05 |
| 09/28/2026 18:24 | 114 | 30.05 |
| 09/28/2026 18:24 | 5 | 30.03 |
| 09/28/2026 18:24 | 4 | 30.03 |
| 09/28/2026 18:23 | 5 | 30.03 |
| 09/28/2026 18:23 | 100 | 30.01 |
| 09/28/2026 18:23 | 100 | 30.01 |
| 09/28/2026 18:23 | 1 | 30.02 |
| 09/28/2026 18:22 | 100 | 30.04 |
| 09/28/2026 18:22 | 24 | 30.03 |
| 09/28/2026 18:22 | 76 | 30.03 |
| 09/28/2026 18:22 | 5 | 30.03 |
| 09/28/2026 18:21 | 62 | 30.01 |
| 09/28/2026 18:21 | 38 | 30.01 |
| 09/28/2026 18:21 | 200 | 30.01 |
| 09/28/2026 18:21 | 32 | 30.01 |
| 09/28/2026 18:21 | 100 | 30.01 |
| 09/28/2026 18:21 | 1 | 30.00 |
| 09/28/2026 18:20 | 18 | 30.01 |
| 09/28/2026 18:20 | 100 | 30.00 |
| 09/28/2026 18:20 | 32 | 29.98 |
| 09/28/2026 18:20 | 10 | 29.98 |
| 09/28/2026 18:20 | 18 | 29.95 |
| 09/28/2026 18:20 | 10 | 29.94 |
| 09/28/2026 18:20 | 1 | 29.94 |
| 09/28/2026 18:20 | 99 | 29.94 |
| 09/28/2026 18:20 | 1 | 29.93 |
| 09/28/2026 18:20 | 100 | 29.92 |
| 09/28/2026 18:20 | 100 | 29.92 |
| 09/28/2026 18:19 | 24 | 29.89 |
| 09/28/2026 18:19 | 76 | 29.89 |
| 09/28/2026 18:19 | 100 | 29.89 |
| 09/28/2026 18:19 | 100 | 29.89 |
| 09/28/2026 18:19 | 1 | 29.88 |
| 09/28/2026 18:19 | 100 | 29.86 |
| 09/28/2026 18:19 | 23 | 29.84 |
| 09/28/2026 18:19 | 100 | 29.84 |
| 09/28/2026 18:19 | 100 | 29.85 |
| 09/28/2026 18:19 | 300 | 29.85 |
| 09/28/2026 18:19 | 100 | 29.85 |
| 09/28/2026 18:19 | 13 | 29.87 |
| 09/28/2026 18:19 | 111 | 29.87 |
| 09/28/2026 18:19 | 100 | 29.89 |
| 09/28/2026 18:19 | 100 | 29.88 |
| 09/28/2026 18:19 | 100 | 29.88 |
| 09/28/2026 18:19 | 100 | 29.87 |
| 09/28/2026 18:19 | 100 | 29.86 |
| 09/28/2026 18:18 | 10 | 29.88 |
| 09/28/2026 18:18 | 2 | 29.88 |
| 09/28/2026 18:18 | 3 | 29.88 |
| 09/28/2026 18:18 | 97 | 29.88 |
| 09/28/2026 18:18 | 3 | 29.88 |
| 09/28/2026 18:18 | 10 | 29.87 |
| 09/28/2026 18:18 | 5 | 29.86 |
| 09/28/2026 18:18 | 34 | 29.84 |
| 09/28/2026 18:18 | 20 | 29.84 |
| 09/28/2026 18:16 | 35 | 29.81 |
| 09/28/2026 18:16 | 100 | 29.82 |
| 09/28/2026 18:16 | 100 | 29.82 |
| 09/28/2026 18:16 | 19 | 29.82 |
| 09/28/2026 18:16 | 81 | 29.82 |
| 09/28/2026 18:16 | 19 | 29.82 |
| 09/28/2026 18:16 | 41 | 29.81 |
| 09/28/2026 18:16 | 26 | 29.81 |
| 09/28/2026 18:16 | 81 | 29.82 |
| 09/28/2026 18:16 | 100 | 29.80 |
| 09/28/2026 18:16 | 100 | 29.80 |
| 09/28/2026 18:16 | 38 | 29.78 |
| 09/28/2026 18:16 | 62 | 29.77 |
| 09/28/2026 18:16 | 38 | 29.77 |
| 09/28/2026 18:16 | 100 | 29.77 |
| 09/28/2026 18:16 | 200 | 29.745 |
| 09/28/2026 18:16 | 200 | 29.75 |
| 09/28/2026 18:16 | 200 | 29.80 |
| 09/28/2026 18:16 | 100 | 29.81 |
| 09/28/2026 18:16 | 25 | 29.85 |
| 09/28/2026 18:16 | 1 | 29.85 |
| 09/28/2026 18:16 | 274 | 29.85 |
| 09/28/2026 18:16 | 50 | 29.86 |
| 09/28/2026 18:16 | 100 | 29.86 |
| 09/28/2026 18:16 | 100 | 29.86 |
| 09/28/2026 18:15 | 100 | 29.90 |
| 09/28/2026 18:15 | 100 | 29.89 |
| 09/28/2026 18:15 | 162 | 29.89 |
| 09/28/2026 18:15 | 38 | 29.89 |
| 09/28/2026 18:15 | 236 | 29.86 |
| 09/28/2026 18:15 | 300 | 29.875 |
| 09/28/2026 18:15 | 100 | 29.875 |
| 09/28/2026 18:15 | 100 | 29.89 |
| 09/28/2026 18:15 | 100 | 29.89 |
| 09/28/2026 18:15 | 5 | 29.89 |
| 09/28/2026 18:15 | 100 | 29.91 |
| 09/28/2026 18:15 | 20 | 29.93 |
| 09/28/2026 18:15 | 100 | 29.95 |
| 09/28/2026 18:15 | 100 | 29.95 |
| 09/28/2026 18:15 | 20 | 29.98 |
| 09/28/2026 18:15 | 100 | 29.97 |
| 09/28/2026 18:15 | 100 | 29.97 |
| 09/28/2026 18:15 | 100 | 29.97 |
| 09/28/2026 18:13 | 1 | 29.99 |
| 09/28/2026 18:13 | 2 | 29.97 |
| 09/28/2026 18:11 | 100 | 29.99 |
| 09/28/2026 18:11 | 100 | 29.99 |
| 09/28/2026 18:11 | 300 | 30.00 |
| 09/28/2026 18:11 | 7 | 30.01 |
| 09/28/2026 18:11 | 16 | 30.01 |
| 09/28/2026 18:11 | 3 | 30.02 |
| 09/28/2026 18:11 | 7 | 30.02 |
| 09/28/2026 18:11 | 20 | 30.02 |
| 09/28/2026 18:11 | 41 | 30.02 |
| 09/28/2026 18:11 | 8 | 30.03 |
| 09/28/2026 18:11 | 100 | 30.04 |
| 09/28/2026 18:11 | 1 | 30.05 |
| 09/28/2026 18:11 | 1 | 30.05 |
| 09/28/2026 18:11 | 14 | 30.05 |
| 09/28/2026 18:10 | 5 | 30.07 |
| 09/28/2026 18:10 | 100 | 30.03 |
| 09/28/2026 18:10 | 1 | 30.03 |
| 09/28/2026 18:10 | 55 | 30.02 |
| 09/28/2026 18:10 | 100 | 30.02 |
| 09/28/2026 18:09 | 10 | 29.95 |
| 09/28/2026 18:09 | 1 | 29.95 |
| 09/28/2026 18:09 | 34 | 29.94 |
| 09/28/2026 18:09 | 8 | 29.94 |
| 09/28/2026 18:09 | 3 | 29.94 |
| 09/28/2026 18:08 | 5 | 29.91 |
| 09/28/2026 18:08 | 5 | 29.91 |
| 09/28/2026 18:08 | 5 | 29.91 |
| 09/28/2026 18:08 | 300 | 29.91 |
| 09/28/2026 18:08 | 100 | 29.91 |
| 09/28/2026 18:08 | 100 | 29.91 |
| 09/28/2026 18:07 | 100 | 29.89 |
| 09/28/2026 18:06 | 45 | 29.90 |
| 09/28/2026 18:06 | 5 | 29.89 |
| 09/28/2026 18:06 | 400 | 29.89 |
| 09/28/2026 18:06 | 10 | 29.89 |
| 09/28/2026 18:06 | 20 | 29.89 |
| 09/28/2026 18:06 | 5 | 29.87 |
| 09/28/2026 18:06 | 100 | 29.87 |
| 09/28/2026 18:06 | 100 | 29.87 |
| 09/28/2026 18:06 | 6 | 29.87 |
| 09/28/2026 18:06 | 100 | 29.87 |
| 09/28/2026 18:06 | 100 | 29.87 |
| 09/28/2026 18:06 | 100 | 29.87 |
| 09/28/2026 18:06 | 100 | 29.87 |
| 09/28/2026 18:06 | 5 | 29.87 |
| 09/28/2026 18:06 | 100 | 29.87 |
| 09/28/2026 18:06 | 100 | 29.87 |
| 09/28/2026 18:06 | 100 | 29.87 |
| 09/28/2026 18:05 | 5 | 29.86 |
| 09/28/2026 18:05 | 10 | 29.86 |
| 09/28/2026 18:05 | 23 | 29.83 |
| 09/28/2026 18:05 | 77 | 29.83 |
| 09/28/2026 18:04 | 100 | 29.86 |
| 09/28/2026 18:04 | 97 | 29.86 |
| 09/28/2026 18:04 | 103 | 29.86 |
| 09/28/2026 18:04 | 18 | 29.87 |
| 09/28/2026 18:04 | 17 | 29.87 |
| 09/28/2026 18:04 | 62 | 29.87 |
| 09/28/2026 18:04 | 38 | 29.87 |
| 09/28/2026 18:03 | 400 | 29.89 |
| 09/28/2026 18:03 | 98 | 29.90 |
| 09/28/2026 18:03 | 38 | 29.915 |
| 09/28/2026 18:02 | 100 | 29.91 |
| 09/28/2026 18:02 | 100 | 29.91 |
| 09/28/2026 18:02 | 7 | 29.93 |
| 09/28/2026 18:02 | 1 | 29.94 |
| 09/28/2026 18:02 | 29 | 29.94 |
| 09/28/2026 18:02 | 71 | 29.94 |
| 09/28/2026 18:02 | 100 | 29.95 |
| 09/28/2026 18:02 | 100 | 29.95 |
| 09/28/2026 18:02 | 100 | 29.95 |
| 09/28/2026 18:02 | 90 | 29.95 |
| 09/28/2026 18:02 | 1 | 29.95 |
| 09/28/2026 18:02 | 38 | 29.97 |
| 09/28/2026 18:00 | 38 | 29.98 |
| 09/28/2026 18:00 | 13 | 29.985 |
| 09/28/2026 18:00 | 100 | 29.99 |
| 09/28/2026 18:00 | 100 | 29.99 |
| 09/28/2026 18:00 | 51 | 29.98 |
| 09/28/2026 18:00 | 200 | 29.98 |
| 09/28/2026 17:58 | 100 | 29.96 |
| 09/28/2026 17:58 | 100 | 29.96 |
| 09/28/2026 17:58 | 100 | 29.96 |
| 09/28/2026 17:58 | 200 | 29.96 |
| 09/28/2026 17:58 | 50 | 29.96 |
| 09/28/2026 17:58 | 23 | 29.96 |
| 09/28/2026 17:57 | 198 | 29.94 |
| 09/28/2026 17:57 | 2 | 29.94 |
| 09/28/2026 17:57 | 150 | 29.96 |
| 09/28/2026 17:57 | 1 | 29.95 |
| 09/28/2026 17:56 | 100 | 29.96 |
| 09/28/2026 17:56 | 100 | 29.97 |
| 09/28/2026 17:56 | 100 | 29.97 |
| 09/28/2026 17:55 | 1 | 29.98 |
| 09/28/2026 17:55 | 100 | 29.99 |
| 09/28/2026 17:55 | 100 | 30.01 |
| 09/28/2026 17:55 | 5 | 30.01 |
| 09/28/2026 17:54 | 5 | 30.00 |
| 09/28/2026 17:54 | 5 | 30.00 |
| 09/28/2026 17:54 | 100 | 30.00 |
| 09/28/2026 17:54 | 20 | 29.99 |
| 09/28/2026 17:54 | 100 | 29.98 |
| 09/28/2026 17:54 | 200 | 29.98 |
| 09/28/2026 17:53 | 1 | 29.96 |
| 09/28/2026 17:52 | 100 | 29.97 |
| 09/28/2026 17:52 | 5 | 29.97 |
| 09/28/2026 17:52 | 100 | 29.96 |
| 09/28/2026 17:52 | 11 | 29.96 |
| 09/28/2026 17:52 | 100 | 29.96 |
| 09/28/2026 17:52 | 89 | 29.96 |
| 09/28/2026 17:52 | 73 | 29.96 |
| 09/28/2026 17:51 | 100 | 30.00 |
| 09/28/2026 17:51 | 10 | 30.00 |
| 09/28/2026 17:51 | 300 | 30.01 |
| 09/28/2026 17:51 | 100 | 30.01 |
| 09/28/2026 17:51 | 100 | 30.04 |
| 09/28/2026 17:50 | 100 | 30.05 |
| 09/28/2026 17:50 | 100 | 30.05 |
| 09/28/2026 17:50 | 100 | 30.05 |
| 09/28/2026 17:50 | 100 | 30.04 |
| 09/28/2026 17:50 | 1 | 30.04 |
| 09/28/2026 17:50 | 24 | 30.02 |
| 09/28/2026 17:50 | 38 | 30.02 |
| 09/28/2026 17:50 | 38 | 30.02 |
| 09/28/2026 17:49 | 100 | 30.03 |
| 09/28/2026 17:49 | 100 | 30.03 |
| 09/28/2026 17:49 | 100 | 30.02 |
| 09/28/2026 17:49 | 36 | 30.02 |
| 09/28/2026 17:49 | 100 | 30.01 |
| 09/28/2026 17:49 | 200 | 29.99 |
| 09/28/2026 17:49 | 200 | 29.98 |
| 09/28/2026 17:49 | 38 | 29.99 |
| 09/28/2026 17:49 | 100 | 30.00 |
| 09/28/2026 17:49 | 100 | 30.01 |
| 09/28/2026 17:48 | 200 | 29.97 |
| 09/28/2026 17:48 | 6 | 29.96 |
| 09/28/2026 17:48 | 10 | 29.94 |
| 09/28/2026 17:48 | 100 | 29.93 |
| 09/28/2026 17:48 | 100 | 29.92 |
| 09/28/2026 17:48 | 5 | 29.91 |
| 09/28/2026 17:48 | 100 | 29.91 |
| 09/28/2026 17:48 | 64 | 29.89 |
| 09/28/2026 17:48 | 60 | 29.88 |
| 09/28/2026 17:48 | 200 | 29.88 |
| 09/28/2026 17:48 | 100 | 29.84 |
| 09/28/2026 17:48 | 100 | 29.83 |
| 09/28/2026 17:48 | 53 | 29.83 |
| 09/28/2026 17:48 | 12 | 29.83 |
| 09/28/2026 17:48 | 100 | 29.82 |
| 09/28/2026 17:48 | 100 | 29.82 |
| 09/28/2026 17:48 | 100 | 29.82 |
| 09/28/2026 17:48 | 10 | 29.81 |
| 09/28/2026 17:48 | 48 | 29.81 |
| 09/28/2026 17:48 | 20 | 29.81 |
| 09/28/2026 17:48 | 1 | 29.79 |
| 09/28/2026 17:48 | 100 | 29.77 |
| 09/28/2026 17:48 | 89 | 29.76 |
| 09/28/2026 17:48 | 11 | 29.76 |
| 09/28/2026 17:48 | 94 | 29.76 |
| 09/28/2026 17:48 | 6 | 29.76 |
| 09/28/2026 17:48 | 100 | 29.76 |
| 09/28/2026 17:48 | 5 | 29.76 |
| 09/28/2026 17:47 | 39 | 29.745 |
| 09/28/2026 17:47 | 100 | 29.73 |
| 09/28/2026 17:47 | 178 | 29.75 |
| 09/28/2026 17:47 | 284 | 29.75 |
| 09/28/2026 17:47 | 38 | 29.75 |
| 09/28/2026 17:47 | 100 | 29.74 |
| 09/28/2026 17:47 | 100 | 29.74 |
| 09/28/2026 17:47 | 100 | 29.72 |
| 09/28/2026 17:47 | 200 | 29.72 |
| 09/28/2026 17:47 | 100 | 29.71 |
| 09/28/2026 17:46 | 125 | 29.74 |
| 09/28/2026 17:46 | 38 | 29.74 |
| 09/28/2026 17:46 | 100 | 29.74 |
| 09/28/2026 17:46 | 100 | 29.74 |
| 09/28/2026 17:46 | 20 | 29.74 |
| 09/28/2026 17:46 | 100 | 29.74 |
| 09/28/2026 17:46 | 108 | 29.785 |
| 09/28/2026 17:46 | 38 | 29.785 |
| 09/28/2026 17:46 | 38 | 29.785 |
| 09/28/2026 17:46 | 162 | 29.795 |
| 09/28/2026 17:46 | 38 | 29.80 |
| 09/28/2026 17:46 | 5 | 29.78 |
| 09/28/2026 17:46 | 124 | 29.77 |
| 09/28/2026 17:46 | 38 | 29.77 |
| 09/28/2026 17:46 | 38 | 29.77 |
| 09/28/2026 17:46 | 100 | 29.76 |
| 09/28/2026 17:46 | 200 | 29.76 |
| 09/28/2026 17:46 | 200 | 29.75 |
| 09/28/2026 17:46 | 100 | 29.75 |
| 09/28/2026 17:46 | 100 | 29.75 |
| 09/28/2026 17:46 | 32 | 29.75 |
| 09/28/2026 17:46 | 100 | 29.77 |
| 09/28/2026 17:45 | 58 | 29.78 |
| 09/28/2026 17:45 | 58 | 29.78 |
| 09/28/2026 17:45 | 58 | 29.78 |
| 09/28/2026 17:45 | 100 | 29.78 |
| 09/28/2026 17:45 | 26 | 29.80 |
| 09/28/2026 17:45 | 100 | 29.80 |
| 09/28/2026 17:45 | 100 | 29.80 |
| 09/28/2026 17:44 | 36 | 29.78 |
| 09/28/2026 17:44 | 10 | 29.77 |
| 09/28/2026 17:44 | 100 | 29.78 |
| 09/28/2026 17:44 | 69 | 29.79 |
| 09/28/2026 17:44 | 54 | 29.80 |
| 09/28/2026 17:44 | 250 | 29.795 |
| 09/28/2026 17:44 | 2 | 29.77 |
| 09/28/2026 17:44 | 27 | 29.78 |
| 09/28/2026 17:44 | 5 | 29.78 |
| 09/28/2026 17:44 | 5 | 29.78 |
| 09/28/2026 17:44 | 16 | 29.78 |
| 09/28/2026 17:44 | 30 | 29.77 |
| 09/28/2026 17:44 | 70 | 29.77 |
| 09/28/2026 17:44 | 40 | 29.77 |
| 09/28/2026 17:43 | 100 | 29.78 |
| 09/28/2026 17:43 | 100 | 29.77 |
| 09/28/2026 17:43 | 100 | 29.75 |
| 09/28/2026 17:43 | 100 | 29.74 |
| 09/28/2026 17:43 | 100 | 29.74 |
| 09/28/2026 17:42 | 1 | 29.71 |
| 09/28/2026 17:42 | 20 | 29.70 |
| 09/28/2026 17:42 | 5 | 29.68 |
| 09/28/2026 17:42 | 100 | 29.68 |
| 09/28/2026 17:42 | 11 | 29.66 |
| 09/28/2026 17:42 | 100 | 29.64 |
| 09/28/2026 17:42 | 73 | 29.63 |
| 09/28/2026 17:42 | 100 | 29.63 |
| 09/28/2026 17:42 | 200 | 29.63 |
| 09/28/2026 17:42 | 100 | 29.66 |
| 09/28/2026 17:42 | 100 | 29.66 |
| 09/28/2026 17:42 | 300 | 29.66 |
| 09/28/2026 17:42 | 100 | 29.66 |
| 09/28/2026 17:42 | 300 | 29.66 |
| 09/28/2026 17:42 | 100 | 29.66 |
| 09/28/2026 17:42 | 300 | 29.66 |
| 09/28/2026 17:42 | 100 | 29.65 |
| 09/28/2026 17:42 | 100 | 29.65 |
| 09/28/2026 17:42 | 100 | 29.65 |
| 09/28/2026 17:42 | 100 | 29.65 |
| 09/28/2026 17:42 | 100 | 29.65 |
| 09/28/2026 17:41 | 100 | 29.63 |
| 09/28/2026 17:41 | 100 | 29.65 |
| 09/28/2026 17:41 | 100 | 29.65 |
| 09/28/2026 17:41 | 200 | 29.65 |
| 09/28/2026 17:41 | 3574 | 29.62 |
| 09/28/2026 17:41 | 100 | 29.63 |
| 09/28/2026 17:41 | 200 | 29.63 |
| 09/28/2026 17:41 | 100 | 29.63 |
| 09/28/2026 17:41 | 7 | 29.66 |
| 09/28/2026 17:41 | 200 | 29.66 |
| 09/28/2026 17:41 | 100 | 29.66 |
| 09/28/2026 17:41 | 200 | 29.67 |
| 09/28/2026 17:41 | 100 | 29.67 |
| 09/28/2026 17:41 | 100 | 29.68 |
| 09/28/2026 17:41 | 61 | 29.68 |
| 09/28/2026 17:41 | 39 | 29.68 |
| 09/28/2026 17:41 | 61 | 29.68 |
| 09/28/2026 17:41 | 1000 | 29.68 |
| 09/28/2026 17:41 | 43 | 29.64 |
| 09/28/2026 17:41 | 426 | 29.62 |
| 09/28/2026 17:41 | 34 | 29.65 |
| 09/28/2026 17:41 | 100 | 29.71 |
| 09/28/2026 17:41 | 100 | 29.72 |
| 09/28/2026 17:41 | 100 | 29.745 |
| 09/28/2026 17:41 | 100 | 29.745 |
| 09/28/2026 17:41 | 100 | 29.77 |
| 09/28/2026 17:41 | 100 | 29.78 |
| 09/28/2026 17:41 | 100 | 29.78 |
| 09/28/2026 17:41 | 200 | 29.795 |
| 09/28/2026 17:41 | 9 | 29.83 |
| 09/28/2026 17:41 | 60 | 29.85 |
| 09/28/2026 17:41 | 100 | 29.87 |
| 09/28/2026 17:41 | 100 | 29.88 |
| 09/28/2026 17:41 | 201 | 29.89 |
| 09/28/2026 17:41 | 100 | 29.90 |
| 09/28/2026 17:40 | 2 | 29.92 |
| 09/28/2026 17:40 | 57 | 29.91 |
| 09/28/2026 17:40 | 95 | 29.91 |
| 09/28/2026 17:40 | 4 | 29.90 |
| 09/28/2026 17:40 | 100 | 29.91 |
| 09/28/2026 17:40 | 300 | 29.95 |
| 09/28/2026 17:40 | 300 | 29.95 |
| 09/28/2026 17:40 | 2 | 29.93 |
| 09/28/2026 17:40 | 3 | 29.94 |
| 09/28/2026 17:40 | 5 | 29.94 |
| 09/28/2026 17:40 | 10 | 29.94 |
| 09/28/2026 17:40 | 1 | 29.96 |
| 09/28/2026 17:40 | 7 | 29.98 |
| 09/28/2026 17:40 | 26 | 29.98 |
| 09/28/2026 17:40 | 300 | 30.00 |
| 09/28/2026 17:40 | 100 | 30.00 |
| 09/28/2026 17:40 | 100 | 30.01 |
| 09/28/2026 17:40 | 28 | 30.01 |
| 09/28/2026 17:40 | 47 | 30.01 |
| 09/28/2026 17:39 | 49 | 30.02 |
| 09/28/2026 17:37 | 20 | 30.03 |
| 09/28/2026 17:37 | 143 | 29.98 |
| 09/28/2026 17:37 | 2 | 29.98 |
| 09/28/2026 17:37 | 401 | 30.00 |
| 09/28/2026 17:37 | 90 | 30.00 |
| 09/28/2026 17:37 | 310 | 30.00 |
| 09/28/2026 17:37 | 1 | 30.00 |
| 09/28/2026 17:37 | 1 | 30.03 |
| 09/28/2026 17:37 | 70 | 30.06 |
| 09/28/2026 17:37 | 20 | 30.05 |
| 09/28/2026 17:37 | 80 | 30.05 |
| 09/28/2026 17:37 | 100 | 30.05 |
| 09/28/2026 17:37 | 20 | 30.06 |
| 09/28/2026 17:37 | 200 | 30.095 |
| 09/28/2026 17:37 | 300 | 30.095 |
| 09/28/2026 17:37 | 300 | 30.10 |
| 09/28/2026 17:36 | 20 | 30.11 |
| 09/28/2026 17:36 | 100 | 30.14 |
| 09/28/2026 17:36 | 200 | 30.15 |
| 09/28/2026 17:36 | 100 | 30.15 |
| 09/28/2026 17:36 | 200 | 30.13 |
| 09/28/2026 17:36 | 100 | 30.14 |
| 09/28/2026 17:36 | 100 | 30.15 |
| 09/28/2026 17:36 | 100 | 30.14 |
| 09/28/2026 17:36 | 5 | 30.14 |
| 09/28/2026 17:36 | 100 | 30.12 |
| 09/28/2026 17:36 | 200 | 30.11 |
| 09/28/2026 17:36 | 3 | 30.10 |
| 09/28/2026 17:36 | 38 | 30.10 |
| 09/28/2026 17:36 | 425 | 30.10 |
| 09/28/2026 17:36 | 61 | 30.10 |
| 09/28/2026 17:36 | 39 | 30.10 |
| 09/28/2026 17:36 | 20 | 30.11 |
| 09/28/2026 17:36 | 20 | 30.12 |
| 09/28/2026 17:35 | 100 | 30.125 |
| 09/28/2026 17:35 | 48 | 30.11 |
| 09/28/2026 17:35 | 1 | 30.11 |
| 09/28/2026 17:35 | 20 | 30.125 |
| 09/28/2026 17:35 | 100 | 30.12 |
| 09/28/2026 17:35 | 100 | 30.15 |
| 09/28/2026 17:35 | 24 | 30.155 |
| 09/28/2026 17:35 | 46 | 30.15 |
| 09/28/2026 17:35 | 100 | 30.15 |
| 09/28/2026 17:35 | 5 | 30.16 |
| 09/28/2026 17:35 | 5 | 30.16 |
| 09/28/2026 17:33 | 100 | 30.145 |
| 09/28/2026 17:33 | 40 | 30.17 |
| 09/28/2026 17:33 | 23 | 30.18 |
| 09/28/2026 17:33 | 100 | 30.19 |
| 09/28/2026 17:33 | 100 | 30.19 |
| 09/28/2026 17:33 | 38 | 30.215 |
| 09/28/2026 17:32 | 47 | 30.22 |
| 09/28/2026 17:32 | 23 | 30.22 |
| 09/28/2026 17:32 | 30 | 30.22 |
| 09/28/2026 17:32 | 200 | 30.20 |
| 09/28/2026 17:32 | 100 | 30.20 |
| 09/28/2026 17:31 | 100 | 30.19 |
| 09/28/2026 17:31 | 21 | 30.19 |
| 09/28/2026 17:31 | 100 | 30.19 |
| 09/28/2026 17:31 | 200 | 30.19 |
| 09/28/2026 17:31 | 100 | 30.19 |
| 09/28/2026 17:31 | 100 | 30.18 |
| 09/28/2026 17:30 | 44 | 30.17 |
| 09/28/2026 17:30 | 100 | 30.15 |
| 09/28/2026 17:30 | 100 | 30.14 |
| 09/28/2026 17:30 | 100 | 30.14 |
| 09/28/2026 17:29 | 38 | 30.12 |
| 09/28/2026 17:29 | 38 | 30.12 |
| 09/28/2026 17:29 | 24 | 30.12 |
| 09/28/2026 17:29 | 38 | 30.12 |
| 09/28/2026 17:29 | 38 | 30.12 |
| 09/28/2026 17:28 | 1 | 30.12 |
| 09/28/2026 17:28 | 100 | 30.11 |
| 09/28/2026 17:28 | 16 | 30.11 |
| 09/28/2026 17:27 | 100 | 30.12 |
| 09/28/2026 17:27 | 100 | 30.14 |
| 09/28/2026 17:27 | 100 | 30.14 |
| 09/28/2026 17:27 | 100 | 30.14 |
| 09/28/2026 17:27 | 200 | 30.15 |
| 09/28/2026 17:27 | 300 | 30.15 |
| 09/28/2026 17:26 | 5 | 30.17 |
| 09/28/2026 17:26 | 10 | 30.17 |
| 09/28/2026 17:26 | 100 | 30.17 |
| 09/28/2026 17:26 | 100 | 30.17 |
| 09/28/2026 17:26 | 100 | 30.16 |
| 09/28/2026 17:26 | 5 | 30.15 |
| 09/28/2026 17:26 | 100 | 30.15 |
| 09/28/2026 17:26 | 5 | 30.14 |
| 09/28/2026 17:24 | 100 | 30.13 |
| 09/28/2026 17:24 | 38 | 30.13 |
| 09/28/2026 17:24 | 100 | 30.13 |
| 09/28/2026 17:24 | 20 | 30.13 |
| 09/28/2026 17:24 | 100 | 30.14 |
| 09/28/2026 17:24 | 100 | 30.15 |
| 09/28/2026 17:24 | 100 | 30.15 |
| 09/28/2026 17:23 | 100 | 30.16 |
| 09/28/2026 17:23 | 100 | 30.19 |
| 09/28/2026 17:23 | 98 | 30.16 |
| 09/28/2026 17:23 | 38 | 30.14 |
| 09/28/2026 17:22 | 200 | 30.15 |
| 09/28/2026 17:21 | 100 | 30.17 |
| 09/28/2026 17:20 | 35 | 30.16 |
| 09/28/2026 17:20 | 51 | 30.15 |
| 09/28/2026 17:20 | 200 | 30.15 |
| 09/28/2026 17:20 | 5 | 30.12 |
| 09/28/2026 17:20 | 10 | 30.13 |
| 09/28/2026 17:20 | 3 | 30.13 |
| 09/28/2026 17:20 | 16 | 30.14 |
| 09/28/2026 17:20 | 100 | 30.15 |
| 09/28/2026 17:20 | 20 | 30.16 |
| 09/28/2026 17:20 | 80 | 30.16 |
| 09/28/2026 17:20 | 20 | 30.17 |
| 09/28/2026 17:19 | 1 | 30.17 |
| 09/28/2026 17:19 | 10 | 30.18 |
| 09/28/2026 17:19 | 100 | 30.19 |
| 09/28/2026 17:19 | 40 | 30.19 |
| 09/28/2026 17:19 | 100 | 30.21 |
| 09/28/2026 17:19 | 100 | 30.21 |
| 09/28/2026 17:19 | 100 | 30.21 |
| 09/28/2026 17:19 | 100 | 30.22 |
| 09/28/2026 17:19 | 100 | 30.22 |
| 09/28/2026 17:19 | 60 | 30.23 |
| 09/28/2026 17:18 | 40 | 30.25 |
| 09/28/2026 17:18 | 100 | 30.25 |
| 09/28/2026 17:18 | 5 | 30.23 |
| 09/28/2026 17:18 | 95 | 30.23 |
| 09/28/2026 17:18 | 5 | 30.24 |
| 09/28/2026 17:18 | 100 | 30.26 |
| 09/28/2026 17:18 | 100 | 30.27 |
| 09/28/2026 17:18 | 36 | 30.29 |
| 09/28/2026 17:18 | 100 | 30.29 |
| 09/28/2026 17:15 | 1 | 30.32 |
| 09/28/2026 17:15 | 100 | 30.32 |
| 09/28/2026 17:15 | 100 | 30.32 |
| 09/28/2026 17:14 | 100 | 30.315 |
| 09/28/2026 17:14 | 5 | 30.31 |
| 09/28/2026 17:14 | 40 | 30.33 |
| 09/28/2026 17:14 | 460 | 30.33 |
| 09/28/2026 17:14 | 100 | 30.33 |
| 09/28/2026 17:13 | 100 | 30.34 |
| 09/28/2026 17:13 | 200 | 30.34 |
| 09/28/2026 17:13 | 200 | 30.35 |
| 09/28/2026 17:12 | 12 | 30.36 |
| 09/28/2026 17:12 | 100 | 30.38 |
| 09/28/2026 17:12 | 10 | 30.40 |
| 09/28/2026 17:12 | 3 | 30.40 |
| 09/28/2026 17:12 | 4 | 30.425 |
| 09/28/2026 17:12 | 6 | 30.42 |
| 09/28/2026 17:12 | 1 | 30.42 |
| 09/28/2026 17:12 | 1 | 30.42 |
| 09/28/2026 17:12 | 1 | 30.425 |
| 09/28/2026 17:11 | 95 | 30.42 |
| 09/28/2026 17:11 | 48 | 30.41 |
| 09/28/2026 17:11 | 52 | 30.41 |
| 09/28/2026 17:11 | 48 | 30.40 |
| 09/28/2026 17:11 | 2 | 30.40 |
| 09/28/2026 17:11 | 100 | 30.39 |
| 09/28/2026 17:11 | 80 | 30.38 |
| 09/28/2026 17:11 | 20 | 30.38 |
| 09/28/2026 17:11 | 1 | 30.37 |
| 09/28/2026 17:11 | 38 | 30.355 |
| 09/28/2026 17:11 | 38 | 30.355 |
| 09/28/2026 17:10 | 100 | 30.35 |
| 09/28/2026 17:10 | 100 | 30.37 |
| 09/28/2026 17:10 | 100 | 30.315 |
| 09/28/2026 17:10 | 100 | 30.32 |
| 09/28/2026 17:10 | 16 | 30.32 |
| 09/28/2026 17:09 | 20 | 30.35 |
| 09/28/2026 17:09 | 200 | 30.37 |
| 09/28/2026 17:09 | 300 | 30.36 |
| 09/28/2026 17:09 | 200 | 30.35 |
| 09/28/2026 17:09 | 100 | 30.35 |
| 09/28/2026 17:09 | 100 | 30.35 |
| 09/28/2026 17:09 | 100 | 30.35 |
| 09/28/2026 17:09 | 100 | 30.35 |
| 09/28/2026 17:09 | 100 | 30.33 |
| 09/28/2026 17:08 | 100 | 30.35 |
| 09/28/2026 17:07 | 5 | 30.36 |
| 09/28/2026 17:07 | 100 | 30.37 |
| 09/28/2026 17:07 | 24 | 30.38 |
| 09/28/2026 17:07 | 38 | 30.38 |
| 09/28/2026 17:07 | 38 | 30.38 |
| 09/28/2026 17:07 | 8 | 30.39 |
| 09/28/2026 17:07 | 100 | 30.40 |
| 09/28/2026 17:07 | 1 | 30.41 |
| 09/28/2026 17:07 | 3 | 30.41 |
| 09/28/2026 17:07 | 100 | 30.41 |
| 09/28/2026 17:06 | 100 | 30.42 |
| 09/28/2026 17:06 | 5 | 30.42 |
| 09/28/2026 17:06 | 95 | 30.41 |
| 09/28/2026 17:06 | 5 | 30.41 |
| 09/28/2026 17:06 | 100 | 30.40 |
| 09/28/2026 17:06 | 12 | 30.40 |
| 09/28/2026 17:06 | 67 | 30.39 |
| 09/28/2026 17:06 | 233 | 30.39 |
| 09/28/2026 17:06 | 100 | 30.39 |
| 09/28/2026 17:06 | 20 | 30.38 |
| 09/28/2026 17:05 | 40 | 30.39 |
| 09/28/2026 17:05 | 60 | 30.39 |
| 09/28/2026 17:05 | 40 | 30.39 |
| 09/28/2026 17:05 | 80 | 30.39 |
| 09/28/2026 17:05 | 20 | 30.39 |
| 09/28/2026 17:05 | 43 | 30.38 |
| 09/28/2026 17:05 | 100 | 30.37 |
| 09/28/2026 17:05 | 90 | 30.36 |
| 09/28/2026 17:05 | 10 | 30.36 |
| 09/28/2026 17:05 | 80 | 30.35 |
| 09/28/2026 17:05 | 20 | 30.35 |
| 09/28/2026 17:05 | 100 | 30.34 |
| 09/28/2026 17:05 | 100 | 30.34 |
| 09/28/2026 17:05 | 20 | 30.31 |
| 09/28/2026 17:05 | 200 | 30.32 |
| 09/28/2026 17:05 | 38 | 30.33 |
| 09/28/2026 17:05 | 100 | 30.33 |
| 09/28/2026 17:05 | 80 | 30.34 |
| 09/28/2026 17:05 | 62 | 30.34 |
| 09/28/2026 17:05 | 138 | 30.34 |
| 09/28/2026 17:05 | 100 | 30.34 |
| 09/28/2026 17:05 | 100 | 30.34 |
| 09/28/2026 17:05 | 5 | 30.34 |
| 09/28/2026 17:05 | 5 | 30.34 |
| 09/28/2026 17:05 | 5 | 30.34 |
| 09/28/2026 17:05 | 100 | 30.31 |
| 09/28/2026 17:05 | 100 | 30.31 |
| 09/28/2026 17:05 | 100 | 30.32 |
| 09/28/2026 17:05 | 17 | 30.28 |
| 09/28/2026 17:05 | 23 | 30.29 |
| 09/28/2026 17:05 | 61 | 30.31 |
| 09/28/2026 17:05 | 38 | 30.31 |
| 09/28/2026 17:05 | 1 | 30.31 |
| 09/28/2026 17:05 | 100 | 30.31 |
| 09/28/2026 17:05 | 100 | 30.31 |
| 09/28/2026 17:05 | 100 | 30.29 |
| 09/28/2026 17:05 | 1 | 30.30 |
| 09/28/2026 17:05 | 57 | 30.27 |
| 09/28/2026 17:05 | 100 | 30.27 |
| 09/28/2026 17:05 | 100 | 30.25 |
| 09/28/2026 17:04 | 10 | 30.31 |
| 09/28/2026 17:04 | 100 | 30.31 |
| 09/28/2026 17:04 | 400 | 30.30 |
| 09/28/2026 17:04 | 10 | 30.29 |
| 09/28/2026 17:04 | 14 | 30.29 |
| 09/28/2026 17:04 | 100 | 30.29 |
| 09/28/2026 17:04 | 100 | 30.27 |
| 09/28/2026 17:04 | 100 | 30.27 |
| 09/28/2026 17:04 | 26 | 30.27 |
| 09/28/2026 17:03 | 1 | 30.27 |
| 09/28/2026 17:03 | 20 | 30.28 |
| 09/28/2026 17:03 | 40 | 30.28 |
| 09/28/2026 17:03 | 1 | 30.29 |
| 09/28/2026 17:03 | 100 | 30.29 |
| 09/28/2026 17:03 | 100 | 30.31 |
| 09/28/2026 17:02 | 100 | 30.33 |
| 09/28/2026 17:02 | 11 | 30.31 |
| 09/28/2026 17:02 | 89 | 30.31 |
| 09/28/2026 17:02 | 100 | 30.31 |
| 09/28/2026 17:02 | 100 | 30.31 |
| 09/28/2026 17:02 | 100 | 30.30 |
| 09/28/2026 17:01 | 1 | 30.30 |
| 09/28/2026 17:01 | 7 | 30.31 |
| 09/28/2026 17:01 | 100 | 30.32 |
| 09/28/2026 17:01 | 100 | 30.32 |
| 09/28/2026 17:00 | 1 | 30.35 |
| 09/28/2026 17:00 | 1 | 30.35 |
| 09/28/2026 17:00 | 81 | 30.34 |
| 09/28/2026 17:00 | 100 | 30.34 |
| 09/28/2026 17:00 | 100 | 30.34 |
| 09/28/2026 17:00 | 5 | 30.34 |
| 09/28/2026 17:00 | 100 | 30.34 |
| 09/28/2026 17:00 | 194 | 30.34 |
| 09/28/2026 17:00 | 6 | 30.34 |
| 09/28/2026 16:59 | 100 | 30.33 |
| 09/28/2026 16:58 | 100 | 30.35 |
| 09/28/2026 16:58 | 100 | 30.35 |
| 09/28/2026 16:58 | 32 | 30.35 |
| 09/28/2026 16:58 | 100 | 30.35 |
| 09/28/2026 16:58 | 5 | 30.36 |
| 09/28/2026 16:56 | 2 | 30.35 |
| 09/28/2026 16:56 | 100 | 30.35 |
| 09/28/2026 16:56 | 100 | 30.35 |
| 09/28/2026 16:56 | 3 | 30.34 |
| 09/28/2026 16:56 | 4 | 30.34 |
| 09/28/2026 16:56 | 300 | 30.34 |
| 09/28/2026 16:56 | 100 | 30.36 |
| 09/28/2026 16:55 | 8 | 30.37 |
| 09/28/2026 16:55 | 20 | 30.37 |
| 09/28/2026 16:55 | 38 | 30.37 |
| 09/28/2026 16:55 | 100 | 30.375 |
| 09/28/2026 16:55 | 100 | 30.37 |
| 09/28/2026 16:55 | 100 | 30.36 |
| 09/28/2026 16:55 | 1 | 30.35 |
| 09/28/2026 16:55 | 100 | 30.34 |
| 09/28/2026 16:55 | 53 | 30.34 |
| 09/28/2026 16:55 | 43 | 30.34 |
| 09/28/2026 16:55 | 1 | 30.34 |
| 09/28/2026 16:55 | 100 | 30.31 |
| 09/28/2026 16:55 | 100 | 30.30 |
| 09/28/2026 16:55 | 100 | 30.30 |
| 09/28/2026 16:55 | 5 | 30.30 |
| 09/28/2026 16:55 | 5 | 30.30 |
| 09/28/2026 16:55 | 1 | 30.29 |
| 09/28/2026 16:54 | 2 | 30.28 |
| 09/28/2026 16:54 | 100 | 30.28 |
| 09/28/2026 16:54 | 100 | 30.25 |
| 09/28/2026 16:54 | 600 | 30.24 |
| 09/28/2026 16:54 | 5 | 30.23 |
| 09/28/2026 16:54 | 5 | 30.23 |
| 09/28/2026 16:54 | 5 | 30.22 |
| 09/28/2026 16:54 | 100 | 30.22 |
| 09/28/2026 16:54 | 10 | 30.21 |
| 09/28/2026 16:54 | 5 | 30.21 |
| 09/28/2026 16:53 | 16 | 30.22 |
| 09/28/2026 16:53 | 100 | 30.23 |
| 09/28/2026 16:53 | 29 | 30.25 |
| 09/28/2026 16:53 | 71 | 30.25 |
| 09/28/2026 16:53 | 10 | 30.27 |
| 09/28/2026 16:52 | 5 | 30.28 |
| 09/28/2026 16:52 | 1 | 30.28 |
| 09/28/2026 16:52 | 25 | 30.28 |
| 09/28/2026 16:52 | 100 | 30.28 |
| 09/28/2026 16:52 | 2 | 30.32 |
| 09/28/2026 16:51 | 300 | 30.34 |
| 09/28/2026 16:51 | 100 | 30.34 |
| 09/28/2026 16:51 | 100 | 30.35 |
| 09/28/2026 16:51 | 100 | 30.37 |
| 09/28/2026 16:51 | 1 | 30.37 |
| 09/28/2026 16:51 | 100 | 30.38 |
| 09/28/2026 16:51 | 100 | 30.38 |
| 09/28/2026 16:50 | 61 | 30.40 |
| 09/28/2026 16:50 | 11 | 30.39 |
| 09/28/2026 16:50 | 1 | 30.37 |
| 09/28/2026 16:50 | 38 | 30.35 |
| 09/28/2026 16:50 | 14 | 30.35 |
| 09/28/2026 16:50 | 24 | 30.35 |
| 09/28/2026 16:50 | 38 | 30.35 |
| 09/28/2026 16:50 | 38 | 30.35 |
| 09/28/2026 16:50 | 38 | 30.35 |
| 09/28/2026 16:50 | 38 | 30.35 |
| 09/28/2026 16:50 | 100 | 30.35 |
| 09/28/2026 16:50 | 100 | 30.35 |
| 09/28/2026 16:50 | 100 | 30.365 |
| 09/28/2026 16:50 | 12 | 30.37 |
| 09/28/2026 16:49 | 31 | 30.35 |
| 09/28/2026 16:49 | 100 | 30.35 |
| 09/28/2026 16:49 | 100 | 30.35 |
| 09/28/2026 16:49 | 261 | 30.35 |
| 09/28/2026 16:49 | 100 | 30.35 |
| 09/28/2026 16:49 | 100 | 30.35 |
| 09/28/2026 16:49 | 31 | 30.35 |
| 09/28/2026 16:49 | 69 | 30.35 |
| 09/28/2026 16:49 | 2 | 30.35 |
| 09/28/2026 16:49 | 1 | 30.35 |
| 09/28/2026 16:49 | 28 | 30.35 |
| 09/28/2026 16:49 | 100 | 30.35 |
| 09/28/2026 16:49 | 100 | 30.35 |
| 09/28/2026 16:49 | 28 | 30.33 |
| 09/28/2026 16:49 | 200 | 30.335 |
| 09/28/2026 16:49 | 300 | 30.335 |
| 09/28/2026 16:48 | 100 | 30.33 |
| 09/28/2026 16:48 | 3 | 30.33 |
| 09/28/2026 16:48 | 100 | 30.33 |
| 09/28/2026 16:48 | 100 | 30.33 |
| 09/28/2026 16:48 | 32 | 30.34 |
| 09/28/2026 16:48 | 3 | 30.34 |
| 09/28/2026 16:48 | 35 | 30.34 |
| 09/28/2026 16:48 | 100 | 30.355 |
| 09/28/2026 16:48 | 300 | 30.355 |
| 09/28/2026 16:48 | 38 | 30.355 |
| 09/28/2026 16:48 | 100 | 30.355 |
| 09/28/2026 16:47 | 1 | 30.35 |
| 09/28/2026 16:47 | 10 | 30.35 |
| 09/28/2026 16:47 | 10 | 30.35 |
| 09/28/2026 16:47 | 50 | 30.37 |
| 09/28/2026 16:47 | 2 | 30.38 |
| 09/28/2026 16:47 | 1000 | 30.38 |
| 09/28/2026 16:47 | 100 | 30.38 |
| 09/28/2026 16:46 | 300 | 30.40 |
| 09/28/2026 16:46 | 300 | 30.40 |
| 09/28/2026 16:46 | 10 | 30.40 |
| 09/28/2026 16:46 | 100 | 30.40 |
| 09/28/2026 16:46 | 100 | 30.41 |
| 09/28/2026 16:46 | 7 | 30.44 |
| 09/28/2026 16:46 | 26 | 30.43 |
| 09/28/2026 16:46 | 150 | 30.415 |
| 09/28/2026 16:46 | 13 | 30.42 |
| 09/28/2026 16:46 | 87 | 30.42 |
| 09/28/2026 16:46 | 100 | 30.42 |
| 09/28/2026 16:46 | 78 | 30.41 |
| 09/28/2026 16:46 | 100 | 30.41 |
| 09/28/2026 16:46 | 200 | 30.41 |
| 09/28/2026 16:46 | 22 | 30.41 |
| 09/28/2026 16:46 | 100 | 30.41 |
| 09/28/2026 16:46 | 300 | 30.40 |
| 09/28/2026 16:46 | 50 | 30.40 |
| 09/28/2026 16:46 | 100 | 30.40 |
| 09/28/2026 16:44 | 100 | 30.41 |
| 09/28/2026 16:44 | 97 | 30.41 |
| 09/28/2026 16:44 | 3 | 30.41 |
| 09/28/2026 16:44 | 100 | 30.42 |
| 09/28/2026 16:44 | 100 | 30.41 |
| 09/28/2026 16:43 | 4 | 30.43 |
| 09/28/2026 16:43 | 8 | 30.46 |
| 09/28/2026 16:43 | 100 | 30.47 |
| 09/28/2026 16:43 | 1 | 30.49 |
| 09/28/2026 16:43 | 100 | 30.50 |
| 09/28/2026 16:42 | 1 | 30.51 |
| 09/28/2026 16:42 | 200 | 30.51 |
| 09/28/2026 16:41 | 14 | 30.45 |
| 09/28/2026 16:41 | 1 | 30.48 |
| 09/28/2026 16:41 | 1 | 30.49 |
| 09/28/2026 16:41 | 100 | 30.48 |
| 09/28/2026 16:41 | 100 | 30.48 |
| 09/28/2026 16:41 | 1 | 30.48 |
| 09/28/2026 16:41 | 1 | 30.48 |
| 09/28/2026 16:41 | 1 | 30.48 |
| 09/28/2026 16:41 | 1 | 30.48 |
| 09/28/2026 16:41 | 1 | 30.48 |
| 09/28/2026 16:41 | 100 | 30.48 |
| 09/28/2026 16:40 | 100 | 30.44 |
| 09/28/2026 16:38 | 100 | 30.45 |
| 09/28/2026 16:38 | 100 | 30.45 |
| 09/28/2026 16:38 | 100 | 30.45 |
| 09/28/2026 16:38 | 20 | 30.45 |
| 09/28/2026 16:38 | 100 | 30.45 |
| 09/28/2026 16:38 | 500 | 30.49 |
| 09/28/2026 16:38 | 38 | 30.48 |
| 09/28/2026 16:38 | 38 | 30.48 |
| 09/28/2026 16:38 | 1 | 30.48 |
| 09/28/2026 16:38 | 100 | 30.50 |
| 09/28/2026 16:38 | 300 | 30.50 |
| 09/28/2026 16:38 | 300 | 30.50 |
| 09/28/2026 16:37 | 300 | 30.50 |
| 09/28/2026 16:37 | 100 | 30.50 |
| 09/28/2026 16:36 | 34 | 30.52 |
| 09/28/2026 16:36 | 100 | 30.55 |
| 09/28/2026 16:36 | 50 | 30.56 |
| 09/28/2026 16:35 | 7 | 30.61 |
| 09/28/2026 16:35 | 100 | 30.61 |
| 09/28/2026 16:35 | 100 | 30.57 |
| 09/28/2026 16:35 | 95 | 30.57 |
| 09/28/2026 16:35 | 5 | 30.57 |
| 09/28/2026 16:33 | 200 | 30.59 |
| 09/28/2026 16:33 | 100 | 30.59 |
| 09/28/2026 16:32 | 5 | 30.61 |
| 09/28/2026 16:32 | 15 | 30.61 |
| 09/28/2026 16:32 | 100 | 30.62 |
| 09/28/2026 16:32 | 100 | 30.64 |
| 09/28/2026 16:32 | 37 | 30.64 |
| 09/28/2026 16:32 | 100 | 30.64 |
| 09/28/2026 16:30 | 100 | 30.64 |
| 09/28/2026 16:30 | 100 | 30.64 |
| 09/28/2026 16:30 | 3 | 30.64 |
| 09/28/2026 16:30 | 5 | 30.60 |
| 09/28/2026 16:30 | 3 | 30.56 |
| 09/28/2026 16:29 | 100 | 30.56 |
| 09/28/2026 16:29 | 300 | 30.56 |
| 09/28/2026 16:29 | 100 | 30.56 |
| 09/28/2026 16:29 | 24 | 30.58 |
| 09/28/2026 16:29 | 300 | 30.58 |
| 09/28/2026 16:29 | 76 | 30.57 |
| 09/28/2026 16:29 | 100 | 30.57 |
| 09/28/2026 16:29 | 100 | 30.57 |
| 09/28/2026 16:28 | 100 | 30.56 |
| 09/28/2026 16:28 | 66 | 30.55 |
| 09/28/2026 16:28 | 134 | 30.55 |
| 09/28/2026 16:28 | 49 | 30.54 |
| 09/28/2026 16:28 | 2 | 30.54 |
| 09/28/2026 16:28 | 49 | 30.53 |
| 09/28/2026 16:28 | 51 | 30.53 |
| 09/28/2026 16:28 | 351 | 30.52 |
| 09/28/2026 16:28 | 49 | 30.52 |
| 09/28/2026 16:28 | 100 | 30.51 |
| 09/28/2026 16:28 | 251 | 30.51 |
| 09/28/2026 16:28 | 149 | 30.51 |
| 09/28/2026 16:28 | 200 | 30.50 |
| 09/28/2026 16:28 | 200 | 30.50 |
| 09/28/2026 16:28 | 200 | 30.51 |
| 09/28/2026 16:28 | 100 | 30.51 |
| 09/28/2026 16:28 | 33 | 30.52 |
| 09/28/2026 16:28 | 21 | 30.52 |
| 09/28/2026 16:28 | 79 | 30.52 |
| 09/28/2026 16:28 | 21 | 30.52 |
| 09/28/2026 16:28 | 79 | 30.52 |
| 09/28/2026 16:28 | 21 | 30.52 |
| 09/28/2026 16:28 | 55 | 30.52 |
| 09/28/2026 16:28 | 45 | 30.52 |
| 09/28/2026 16:28 | 55 | 30.52 |
| 09/28/2026 16:28 | 45 | 30.52 |
| 09/28/2026 16:28 | 55 | 30.52 |
| 09/28/2026 16:28 | 45 | 30.52 |
| 09/28/2026 16:28 | 55 | 30.52 |
| 09/28/2026 16:28 | 45 | 30.52 |
| 09/28/2026 16:28 | 55 | 30.52 |
| 09/28/2026 16:28 | 45 | 30.52 |
| 09/28/2026 16:28 | 76 | 30.52 |
| 09/28/2026 16:28 | 24 | 30.52 |
| 09/28/2026 16:28 | 100 | 30.52 |
| 09/28/2026 16:28 | 146 | 30.52 |
| 09/28/2026 16:28 | 100 | 30.52 |
| 09/28/2026 16:28 | 24 | 30.52 |
| 09/28/2026 16:28 | 76 | 30.52 |
| 09/28/2026 16:28 | 100 | 30.52 |
| 09/28/2026 16:28 | 3 | 30.52 |
| 09/28/2026 16:28 | 103 | 30.51 |
| 09/28/2026 16:28 | 100 | 30.51 |
| 09/28/2026 16:27 | 100 | 30.54 |
| 09/28/2026 16:27 | 95 | 30.54 |
| 09/28/2026 16:27 | 5 | 30.54 |
| 09/28/2026 16:27 | 100 | 30.54 |
| 09/28/2026 16:27 | 100 | 30.57 |
| 09/28/2026 16:27 | 8 | 30.58 |
| 09/28/2026 16:27 | 130 | 30.58 |
| 09/28/2026 16:27 | 111 | 30.58 |
| 09/28/2026 16:27 | 559 | 30.58 |
| 09/28/2026 16:27 | 100 | 30.59 |
| 09/28/2026 16:27 | 20 | 30.60 |
| 09/28/2026 16:27 | 100 | 30.63 |
| 09/28/2026 16:27 | 100 | 30.64 |
| 09/28/2026 16:26 | 100 | 30.62 |
| 09/28/2026 16:26 | 8 | 30.61 |
| 09/28/2026 16:26 | 4 | 30.61 |
| 09/28/2026 16:26 | 100 | 30.62 |
| 09/28/2026 16:26 | 34 | 30.63 |
| 09/28/2026 16:25 | 4 | 30.64 |
| 09/28/2026 16:25 | 4 | 30.65 |
| 09/28/2026 16:25 | 1 | 30.65 |
| 09/28/2026 16:25 | 7 | 30.65 |
| 09/28/2026 16:25 | 100 | 30.65 |
| 09/28/2026 16:25 | 100 | 30.65 |
| 09/28/2026 16:25 | 100 | 30.64 |
| 09/28/2026 16:24 | 20 | 30.61 |
| 09/28/2026 16:24 | 1 | 30.61 |
| 09/28/2026 16:23 | 100 | 30.62 |
| 09/28/2026 16:23 | 100 | 30.63 |
| 09/28/2026 16:23 | 220 | 30.64 |
| 09/28/2026 16:23 | 83 | 30.64 |
| 09/28/2026 16:23 | 7 | 30.64 |
| 09/28/2026 16:23 | 100 | 30.64 |
| 09/28/2026 16:23 | 100 | 30.64 |
| 09/28/2026 16:23 | 9 | 30.64 |
| 09/28/2026 16:23 | 100 | 30.64 |
| 09/28/2026 16:22 | 100 | 30.67 |
| 09/28/2026 16:22 | 100 | 30.66 |
| 09/28/2026 16:20 | 462 | 30.66 |
| 09/28/2026 16:20 | 38 | 30.66 |
| 09/28/2026 16:20 | 94 | 30.66 |
| 09/28/2026 16:19 | 100 | 30.63 |
| 09/28/2026 16:19 | 100 | 30.62 |
| 09/28/2026 16:19 | 1 | 30.64 |
| 09/28/2026 16:19 | 21 | 30.66 |
| 09/28/2026 16:19 | 20 | 30.66 |
| 09/28/2026 16:19 | 79 | 30.66 |
| 09/28/2026 16:19 | 20 | 30.67 |
| 09/28/2026 16:19 | 1 | 30.68 |
| 09/28/2026 16:19 | 86 | 30.68 |
| 09/28/2026 16:18 | 38 | 30.695 |
| 09/28/2026 16:18 | 14 | 30.68 |
| 09/28/2026 16:18 | 100 | 30.69 |
| 09/28/2026 16:18 | 99 | 30.70 |
| 09/28/2026 16:18 | 33 | 30.71 |
| 09/28/2026 16:18 | 1 | 30.70 |
| 09/28/2026 16:18 | 1 | 30.70 |
| 09/28/2026 16:18 | 1 | 30.72 |
| 09/28/2026 16:18 | 50 | 30.70 |
| 09/28/2026 16:18 | 38 | 30.70 |
| 09/28/2026 16:18 | 38 | 30.70 |
| 09/28/2026 16:18 | 38 | 30.70 |
| 09/28/2026 16:18 | 36 | 30.70 |
| 09/28/2026 16:18 | 2 | 30.70 |
| 09/28/2026 16:14 | 100 | 30.66 |
| 09/28/2026 16:13 | 30 | 30.70 |
| 09/28/2026 16:13 | 44 | 30.67 |
| 09/28/2026 16:13 | 100 | 30.67 |
| 09/28/2026 16:13 | 3 | 30.61 |
| 09/28/2026 16:13 | 200 | 30.555 |
| 09/28/2026 16:13 | 16 | 30.56 |
| 09/28/2026 16:13 | 100 | 30.55 |
| 09/28/2026 16:13 | 5 | 30.55 |
| 09/28/2026 16:13 | 46 | 30.53 |
| 09/28/2026 16:13 | 1 | 30.53 |
| 09/28/2026 16:13 | 300 | 30.53 |
| 09/28/2026 16:13 | 36 | 30.51 |
| 09/28/2026 16:13 | 100 | 30.50 |
| 09/28/2026 16:13 | 26 | 30.50 |
| 09/28/2026 16:13 | 36 | 30.50 |
| 09/28/2026 16:13 | 38 | 30.50 |
| 09/28/2026 16:12 | 38 | 30.49 |
| 09/28/2026 16:12 | 1 | 30.50 |
| 09/28/2026 16:12 | 100 | 30.50 |
| 09/28/2026 16:12 | 80 | 30.46 |
| 09/28/2026 16:11 | 20 | 30.48 |
| 09/28/2026 16:11 | 100 | 30.49 |
| 09/28/2026 16:11 | 100 | 30.49 |
| 09/28/2026 16:11 | 100 | 30.50 |
| 09/28/2026 16:11 | 100 | 30.50 |
| 09/28/2026 16:11 | 1 | 30.52 |
| 09/28/2026 16:11 | 40 | 30.52 |
| 09/28/2026 16:11 | 77 | 30.53 |
| 09/28/2026 16:11 | 100 | 30.54 |
| 09/28/2026 16:11 | 24 | 30.56 |
| 09/28/2026 16:11 | 38 | 30.56 |
| 09/28/2026 16:11 | 38 | 30.56 |
| 09/28/2026 16:10 | 50 | 30.58 |
| 09/28/2026 16:10 | 3 | 30.59 |
| 09/28/2026 16:10 | 47 | 30.59 |
| 09/28/2026 16:10 | 3 | 30.59 |
| 09/28/2026 16:10 | 50 | 30.59 |
| 09/28/2026 16:10 | 100 | 30.59 |
| 09/28/2026 16:10 | 100 | 30.59 |
| 09/28/2026 16:10 | 100 | 30.59 |
| 09/28/2026 16:10 | 397 | 30.59 |
| 09/28/2026 16:10 | 100 | 30.59 |
| 09/28/2026 16:10 | 4 | 30.59 |
| 09/28/2026 16:10 | 5 | 30.59 |
| 09/28/2026 16:10 | 83 | 30.59 |
| 09/28/2026 16:10 | 100 | 30.59 |
| 09/28/2026 16:09 | 30 | 30.56 |
| 09/28/2026 16:09 | 23 | 30.53 |
| 09/28/2026 16:09 | 57 | 30.53 |
| 09/28/2026 16:09 | 43 | 30.53 |
| 09/28/2026 16:09 | 50 | 30.58 |
| 09/28/2026 16:09 | 38 | 30.585 |
| 09/28/2026 16:09 | 20 | 30.61 |
| 09/28/2026 16:09 | 100 | 30.61 |
| 09/28/2026 16:08 | 100 | 30.62 |
| 09/28/2026 16:08 | 92 | 30.63 |
| 09/28/2026 16:06 | 1 | 30.62 |
| 09/28/2026 16:06 | 38 | 30.68 |
| 09/28/2026 16:05 | 87 | 30.63 |
| 09/28/2026 16:05 | 300 | 30.66 |
| 09/28/2026 16:05 | 100 | 30.66 |
| 09/28/2026 16:05 | 100 | 30.70 |
| 09/28/2026 16:05 | 200 | 30.72 |
| 09/28/2026 16:04 | 38 | 30.745 |
| 09/28/2026 16:04 | 38 | 30.745 |
| 09/28/2026 16:04 | 38 | 30.745 |
| 09/28/2026 16:04 | 100 | 30.77 |
| 09/28/2026 16:04 | 100 | 30.78 |
| 09/28/2026 16:04 | 100 | 30.78 |
| 09/28/2026 16:04 | 5 | 30.80 |
| 09/28/2026 16:04 | 100 | 30.84 |
| 09/28/2026 16:04 | 100 | 30.86 |
| 09/28/2026 16:03 | 10 | 30.90 |
| 09/28/2026 16:03 | 8 | 30.90 |
| 09/28/2026 16:03 | 100 | 30.94 |
| 09/28/2026 16:03 | 21 | 30.94 |
| 09/28/2026 16:03 | 79 | 30.94 |
| 09/28/2026 16:03 | 200 | 30.95 |
| 09/28/2026 16:03 | 100 | 30.96 |
| 09/28/2026 16:03 | 100 | 31.00 |
| 09/28/2026 16:03 | 3 | 31.01 |
| 09/28/2026 16:03 | 3 | 31.01 |
| 09/28/2026 16:03 | 100 | 31.01 |
| 09/28/2026 16:03 | 62 | 31.02 |
| 09/28/2026 16:02 | 38 | 30.985 |
| 09/28/2026 16:02 | 187 | 30.98 |
| 09/28/2026 16:02 | 3 | 31.00 |
| 09/28/2026 16:02 | 4 | 31.00 |
| 09/28/2026 16:02 | 2 | 31.00 |
| 09/28/2026 16:01 | 48 | 30.98 |
| 09/28/2026 16:01 | 30 | 30.95 |
| 09/28/2026 16:01 | 5 | 30.95 |
| 09/28/2026 16:01 | 100 | 30.95 |
| 09/28/2026 16:01 | 100 | 30.93 |
| 09/28/2026 16:01 | 100 | 30.93 |
| 09/28/2026 16:01 | 38 | 30.86 |
| 09/28/2026 16:01 | 38 | 30.86 |
| 09/28/2026 16:01 | 47 | 30.85 |
| 09/28/2026 16:01 | 53 | 30.85 |
| 09/28/2026 16:00 | 5 | 30.83 |
| 09/28/2026 16:00 | 100 | 30.83 |
| 09/28/2026 16:00 | 5 | 30.83 |
| 09/28/2026 16:00 | 34 | 30.81 |
| 09/28/2026 16:00 | 95 | 30.81 |
| 09/28/2026 16:00 | 5 | 30.81 |
| 09/28/2026 16:00 | 9 | 30.91 |
| 09/28/2026 15:59 | 1 | 30.90 |
| 09/28/2026 15:59 | 100 | 30.87 |
| 09/28/2026 15:58 | 38 | 30.93 |
| 09/28/2026 15:58 | 20 | 30.91 |
| 09/28/2026 15:58 | 100 | 30.93 |
| 09/28/2026 15:58 | 800 | 30.94 |
| 09/28/2026 15:57 | 100 | 30.97 |
| 09/28/2026 15:56 | 100 | 30.99 |
| 09/28/2026 15:56 | 100 | 30.99 |
| 09/28/2026 15:56 | 1 | 31.00 |
| 09/28/2026 15:55 | 1 | 31.01 |
| 09/28/2026 15:54 | 37 | 31.06 |
| 09/28/2026 15:54 | 38 | 31.06 |
| 09/28/2026 15:54 | 76 | 31.05 |
| 09/28/2026 15:54 | 200 | 31.05 |
| 09/28/2026 15:54 | 21 | 31.05 |
| 09/28/2026 15:54 | 5 | 31.01 |
| 09/28/2026 15:54 | 1 | 31.00 |
| 09/28/2026 15:54 | 3 | 31.03 |
| 09/28/2026 15:54 | 100 | 31.03 |
| 09/28/2026 15:52 | 38 | 31.07 |
| 09/28/2026 15:52 | 38 | 31.095 |
| 09/28/2026 15:51 | 9 | 31.10 |
| 09/28/2026 15:51 | 25 | 31.12 |
| 09/28/2026 15:51 | 22 | 31.12 |
| 09/28/2026 15:51 | 100 | 31.12 |
| 09/28/2026 15:51 | 100 | 31.12 |
| 09/28/2026 15:51 | 24 | 31.12 |
| 09/28/2026 15:51 | 38 | 31.07 |
| 09/28/2026 15:51 | 38 | 31.07 |
| 09/28/2026 15:51 | 100 | 31.10 |
| 09/28/2026 15:51 | 100 | 31.10 |
| 09/28/2026 15:51 | 100 | 31.11 |
| 09/28/2026 15:51 | 23 | 31.17 |
| 09/28/2026 15:51 | 1 | 31.12 |
| 09/28/2026 15:51 | 20 | 31.15 |
| 09/28/2026 15:51 | 13 | 31.15 |
| 09/28/2026 15:51 | 100 | 31.17 |
| 09/28/2026 15:51 | 100 | 31.19 |
| 09/28/2026 15:51 | 100 | 31.20 |
| 09/28/2026 15:51 | 13 | 31.20 |
| 09/28/2026 15:51 | 29 | 31.20 |
| 09/28/2026 15:51 | 71 | 31.20 |
| 09/28/2026 15:50 | 100 | 31.26 |
| 09/28/2026 15:50 | 100 | 31.23 |
| 09/28/2026 15:50 | 16 | 31.33 |
| 09/28/2026 15:50 | 20 | 31.33 |
| 09/28/2026 15:50 | 76 | 31.31 |
| 09/28/2026 15:50 | 200 | 31.31 |
| 09/28/2026 15:50 | 38 | 31.28 |
| 09/28/2026 15:50 | 38 | 31.28 |
| 09/28/2026 15:50 | 38 | 31.28 |
| 09/28/2026 15:50 | 38 | 31.28 |
| 09/28/2026 15:50 | 1 | 31.26 |
| 09/28/2026 15:49 | 8 | 31.21 |
| 09/28/2026 15:49 | 10 | 31.21 |
| 09/28/2026 15:49 | 100 | 31.23 |
| 09/28/2026 15:49 | 100 | 31.23 |
| 09/28/2026 15:49 | 100 | 31.24 |
| 09/28/2026 15:48 | 100 | 31.31 |
| 09/28/2026 15:48 | 100 | 31.32 |
| 09/28/2026 15:48 | 100 | 31.32 |
| 09/28/2026 15:48 | 100 | 31.40 |
| 09/28/2026 15:48 | 39 | 31.41 |
| 09/28/2026 15:48 | 100 | 31.41 |
| 09/28/2026 15:48 | 39 | 31.42 |
| 09/28/2026 15:48 | 39 | 31.42 |
| 09/28/2026 15:48 | 100 | 31.42 |
| 09/28/2026 15:46 | 38 | 31.455 |
| 09/28/2026 15:46 | 38 | 31.455 |
| 09/28/2026 15:46 | 44 | 31.46 |
| 09/28/2026 15:46 | 56 | 31.48 |
| 09/28/2026 15:46 | 44 | 31.48 |
| 09/28/2026 15:46 | 39 | 31.50 |
| 09/28/2026 15:46 | 100 | 31.50 |
| 09/28/2026 15:46 | 264 | 31.50 |
| 09/28/2026 15:46 | 39 | 31.50 |
| 09/28/2026 15:46 | 39 | 31.50 |
| 09/28/2026 15:45 | 38 | 31.63 |
| 09/28/2026 15:45 | 170 | 31.58 |
| 09/28/2026 15:45 | 100 | 31.58 |
| 09/28/2026 15:45 | 300 | 31.58 |
| 09/28/2026 15:45 | 300 | 31.59 |
| 09/28/2026 15:45 | 8 | 31.60 |
| 09/28/2026 15:45 | 20 | 31.60 |
| 09/28/2026 15:45 | 5 | 31.59 |
| 09/28/2026 15:45 | 40 | 31.59 |
| 09/28/2026 15:45 | 99 | 31.59 |
| 09/28/2026 15:45 | 1 | 31.59 |
| 09/28/2026 15:45 | 31 | 31.58 |
| 09/28/2026 15:45 | 1 | 31.59 |
| 09/28/2026 15:44 | 58 | 31.49 |
| 09/28/2026 15:44 | 100 | 31.575 |
| 09/28/2026 15:43 | 115 | 31.59 |
| 09/28/2026 15:43 | 85 | 31.59 |
| 09/28/2026 15:43 | 100 | 31.58 |
| 09/28/2026 15:43 | 1 | 31.59 |
| 09/28/2026 15:43 | 20 | 31.57 |
| 09/28/2026 15:43 | 20 | 31.55 |
| 09/28/2026 15:43 | 1 | 31.55 |
| 09/28/2026 15:39 | 28 | 31.60 |
| 09/28/2026 15:37 | 20 | 31.64 |
| 09/28/2026 15:37 | 3 | 31.60 |
| 09/28/2026 15:36 | 30 | 31.495 |
| 09/28/2026 15:35 | 10 | 31.37 |
| 09/28/2026 15:34 | 1 | 31.44 |
| 09/28/2026 15:34 | 42 | 31.37 |
| 09/28/2026 15:33 | 1 | 31.435 |
| 09/28/2026 15:33 | 36 | 31.43 |
| 09/28/2026 15:33 | 1 | 31.405 |
| 09/28/2026 15:32 | 1 | 31.405 |
| 09/28/2026 15:32 | 5 | 31.39 |
| 09/28/2026 15:32 | 12 | 31.39 |
| 09/28/2026 15:32 | 22 | 31.36 |
| 09/28/2026 15:30 | 45 | 31.26 |
| 09/28/2026 15:30 | 1 | 31.22 |
| 09/28/2026 15:30 | 10 | 31.22 |
| 09/28/2026 15:30 | 3 | 31.22 |
| 09/28/2026 15:30 | 81 | 30.97 |
| 09/28/2026 15:30 | 100 | 30.96 |
| 09/28/2026 15:30 | 95 | 30.71 |
| 09/28/2026 15:30 | 6262 | 30.99 |
| 09/28/2026 15:30 | 6262 | 30.99 |