Rapid7 Rg
RPD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:29:27
Bid
11/04/2025 - 20:30:16
Bid
Volume 		Ask
11/04/2025 - 20:30:16
Ask
Volume
17.94
-0.74 ( -3.96% )
17.92
300
17.96
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:29 100 17.89
11/04/2025 14:29 2 17.8948
11/04/2025 14:29 33 17.89
11/04/2025 14:29 100 17.89
11/04/2025 14:29 51 17.8934
11/04/2025 14:29 1080 17.8934
11/04/2025 14:28 4 17.90
11/04/2025 14:28 1 17.88
11/04/2025 14:28 2 17.8961
11/04/2025 14:28 100 17.8832
11/04/2025 14:28 100 17.89
11/04/2025 14:28 100 17.8831
11/04/2025 14:28 1 17.89
11/04/2025 14:28 2 17.8963
11/04/2025 14:28 100 17.8831
11/04/2025 14:27 1 17.89
11/04/2025 14:27 30 17.89
11/04/2025 14:27 89 17.89
11/04/2025 14:27 11 17.89
11/04/2025 14:27 2 17.8952
11/04/2025 14:27 50 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 3 17.89
11/04/2025 14:27 1 17.89
11/04/2025 14:27 1 17.89
11/04/2025 14:27 1 17.89
11/04/2025 14:27 1 17.89
11/04/2025 14:27 75 17.89
11/04/2025 14:27 7 17.89
11/04/2025 14:27 11 17.89
11/04/2025 14:27 6 17.89
11/04/2025 14:27 21 17.8958
11/04/2025 14:27 5 17.89
11/04/2025 14:27 10 17.89
11/04/2025 14:27 6 17.89
11/04/2025 14:27 94 17.89
11/04/2025 14:27 80 17.89
11/04/2025 14:27 100 17.89
11/04/2025 14:27 9 17.90
11/04/2025 14:27 71 17.90
11/04/2025 14:27 20 17.90
11/04/2025 14:27 9 17.90
11/04/2025 14:27 100 17.90
11/04/2025 14:27 22 17.90
11/04/2025 14:27 3 17.90
11/04/2025 14:27 8 17.90
11/04/2025 14:27 8 17.90
11/04/2025 14:27 8 17.90
11/04/2025 14:27 8 17.90
11/04/2025 14:27 100 17.90
11/04/2025 14:27 10 17.90
11/04/2025 14:27 100 17.90
11/04/2025 14:27 2 17.90
11/04/2025 14:27 2 17.90
11/04/2025 14:27 20 17.90
11/04/2025 14:27 23 17.8927
11/04/2025 14:27 3 17.90
11/04/2025 14:27 2 17.90
11/04/2025 14:27 62 17.90
11/04/2025 14:27 27 17.90
11/04/2025 14:27 100 17.90
11/04/2025 14:27 18 17.90
11/04/2025 14:27 2 17.90
11/04/2025 14:27 2 17.90
11/04/2025 14:27 2 17.90
11/04/2025 14:27 2 17.90
11/04/2025 14:27 1 17.90
11/04/2025 14:27 3 17.90
11/04/2025 14:27 15 17.90
11/04/2025 14:27 90 17.90
11/04/2025 14:27 100 17.90
11/04/2025 14:27 44 17.90
11/04/2025 14:27 56 17.90
11/04/2025 14:27 87 17.90
11/04/2025 14:27 65 17.90
11/04/2025 14:27 15 17.90
11/04/2025 14:27 28 17.8875
11/04/2025 14:27 2 17.8845
11/04/2025 14:26 2 17.8841
11/04/2025 14:26 11 17.90
11/04/2025 14:26 14 17.90
11/04/2025 14:26 18 17.90
11/04/2025 14:26 2 17.90
11/04/2025 14:26 34 17.90
11/04/2025 14:26 100 17.8859
11/04/2025 14:26 13 17.88
11/04/2025 14:26 2 17.8831
11/04/2025 14:26 1 17.8701
11/04/2025 14:26 1 17.8874
11/04/2025 14:26 10 17.8835
11/04/2025 14:26 1 17.885
11/04/2025 14:26 1 17.885
11/04/2025 14:26 2 17.8825
11/04/2025 14:25 74 17.89
11/04/2025 14:25 34 17.89
11/04/2025 14:25 100 17.89
11/04/2025 14:25 24 17.89
11/04/2025 14:25 20 17.8877
11/04/2025 14:25 22 17.895
11/04/2025 14:25 1 17.89
11/04/2025 14:25 100 17.89
11/04/2025 14:25 75 17.89
11/04/2025 14:25 100 17.89
11/04/2025 14:25 1 17.88
11/04/2025 14:25 3 17.88
11/04/2025 14:25 2 17.89
11/04/2025 14:25 1 17.89
11/04/2025 14:25 2 17.8872
11/04/2025 14:25 100 17.88
11/04/2025 14:25 10 17.8802
11/04/2025 14:25 100 17.88
11/04/2025 14:25 81 17.88
11/04/2025 14:25 19 17.88
11/04/2025 14:25 34 17.88
11/04/2025 14:25 6 17.88
11/04/2025 14:25 100 17.88
11/04/2025 14:25 1 17.88
11/04/2025 14:25 1 17.88
11/04/2025 14:25 1 17.88
11/04/2025 14:25 1 17.88
11/04/2025 14:25 1 17.88
11/04/2025 14:25 100 17.88
11/04/2025 14:25 100 17.88
11/04/2025 14:25 1 17.88
11/04/2025 14:25 78 17.88
11/04/2025 14:25 22 17.88
11/04/2025 14:25 1 17.88
11/04/2025 14:25 90 17.88
11/04/2025 14:25 34 17.88
11/04/2025 14:25 15 17.88
11/04/2025 14:25 25 17.88
11/04/2025 14:25 10 17.88
11/04/2025 14:25 4 17.875
11/04/2025 14:25 90 17.8891
11/04/2025 14:25 1 17.87
11/04/2025 14:25 51 17.87
11/04/2025 14:25 4 17.87
11/04/2025 14:25 1 17.87
11/04/2025 14:25 1 17.87
11/04/2025 14:25 2 17.89
11/04/2025 14:25 2 17.88
11/04/2025 14:25 10 17.8778
11/04/2025 14:24 1 17.88
11/04/2025 14:24 1 17.875
11/04/2025 14:24 1 17.875
11/04/2025 14:24 18 17.88
11/04/2025 14:24 3 17.88
11/04/2025 14:24 10 17.88
11/04/2025 14:24 10 17.878
11/04/2025 14:24 20 17.88
11/04/2025 14:24 8 17.88
11/04/2025 14:24 8 17.88
11/04/2025 14:24 1 17.88
11/04/2025 14:24 1 17.875
11/04/2025 14:24 2 17.8885
11/04/2025 14:24 100 17.88
11/04/2025 14:24 1 17.8788