Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
12.61
-0.47
(
-3.59% )
|
12.61
|
1,600 |
12.63
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.61 |
| 10/16/2026 23:20 | � | 12.61 |
| 10/16/2026 22:30 | � | 12.61 |
| 10/16/2026 22:20 | 98 | 12.62 |
| 10/16/2026 22:00 | � | 12.61 |
| 10/16/2026 22:00 | 228449 | 12.61 |
| 10/16/2026 21:59 | 100 | 12.615 |
| 10/16/2026 21:59 | 100 | 12.615 |
| 10/16/2026 21:59 | 698 | 12.61 |
| 10/16/2026 21:59 | 300 | 12.61 |
| 10/16/2026 21:59 | 400 | 12.61 |
| 10/16/2026 21:59 | 18 | 12.63 |
| 10/16/2026 21:59 | 84 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.61 |
| 10/16/2026 21:59 | 67 | 12.62 |
| 10/16/2026 21:59 | 177 | 12.62 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 800 | 12.61 |
| 10/16/2026 21:59 | 200 | 12.62 |
| 10/16/2026 21:59 | 200 | 12.625 |
| 10/16/2026 21:59 | 50 | 12.61 |
| 10/16/2026 21:59 | 150 | 12.62 |
| 10/16/2026 21:59 | 94 | 12.64 |
| 10/16/2026 21:59 | 800 | 12.64 |
| 10/16/2026 21:59 | 150 | 12.63 |
| 10/16/2026 21:59 | 200 | 12.625 |
| 10/16/2026 21:59 | 100 | 12.625 |
| 10/16/2026 21:59 | 100 | 12.62 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 4 | 12.63 |
| 10/16/2026 21:59 | 5 | 12.63 |
| 10/16/2026 21:59 | 4 | 12.63 |
| 10/16/2026 21:59 | 4 | 12.63 |
| 10/16/2026 21:59 | 16 | 12.63 |
| 10/16/2026 21:59 | 16 | 12.63 |
| 10/16/2026 21:59 | 4 | 12.63 |
| 10/16/2026 21:59 | 2 | 12.63 |
| 10/16/2026 21:59 | 75 | 12.63 |
| 10/16/2026 21:59 | 26 | 12.62 |
| 10/16/2026 21:59 | 2 | 12.62 |
| 10/16/2026 21:59 | 1 | 12.62 |
| 10/16/2026 21:59 | 1 | 12.62 |
| 10/16/2026 21:59 | 1 | 12.62 |
| 10/16/2026 21:59 | 1 | 12.62 |
| 10/16/2026 21:59 | 1 | 12.62 |
| 10/16/2026 21:59 | 100 | 12.62 |
| 10/16/2026 21:59 | 1 | 12.62 |
| 10/16/2026 21:59 | 1 | 12.62 |
| 10/16/2026 21:59 | 2 | 12.62 |
| 10/16/2026 21:59 | 3 | 12.62 |
| 10/16/2026 21:59 | 1 | 12.62 |
| 10/16/2026 21:59 | 59 | 12.62 |
| 10/16/2026 21:59 | 598 | 12.62 |
| 10/16/2026 21:59 | 29 | 12.62 |
| 10/16/2026 21:59 | 41 | 12.62 |
| 10/16/2026 21:59 | 3 | 12.62 |
| 10/16/2026 21:59 | 1 | 12.62 |
| 10/16/2026 21:59 | 55 | 12.62 |
| 10/16/2026 21:59 | 100 | 12.62 |
| 10/16/2026 21:59 | 181 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.62 |
| 10/16/2026 21:59 | 29 | 12.63 |
| 10/16/2026 21:59 | 213 | 12.63 |
| 10/16/2026 21:59 | 300 | 12.63 |
| 10/16/2026 21:59 | 86 | 12.63 |
| 10/16/2026 21:59 | 87 | 12.635 |
| 10/16/2026 21:59 | 610 | 12.635 |
| 10/16/2026 21:59 | 200 | 12.635 |
| 10/16/2026 21:59 | 13 | 12.635 |
| 10/16/2026 21:59 | 1 | 12.63 |
| 10/16/2026 21:59 | 2 | 12.63 |
| 10/16/2026 21:59 | 25 | 12.63 |
| 10/16/2026 21:59 | 20 | 12.63 |
| 10/16/2026 21:59 | 122 | 12.63 |
| 10/16/2026 21:59 | 78 | 12.63 |
| 10/16/2026 21:59 | 6 | 12.63 |
| 10/16/2026 21:59 | 8 | 12.63 |
| 10/16/2026 21:59 | 98 | 12.62 |
| 10/16/2026 21:59 | 411 | 12.62 |
| 10/16/2026 21:59 | 189 | 12.62 |
| 10/16/2026 21:59 | 532 | 12.62 |
| 10/16/2026 21:59 | 61 | 12.62 |
| 10/16/2026 21:59 | 39 | 12.62 |
| 10/16/2026 21:59 | 527 | 12.62 |
| 10/16/2026 21:59 | 100 | 12.625 |
| 10/16/2026 21:59 | 1 | 12.62 |
| 10/16/2026 21:59 | 1 | 12.63 |
| 10/16/2026 21:59 | 2 | 12.62 |
| 10/16/2026 21:59 | 2 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 98 | 12.63 |
| 10/16/2026 21:59 | 2 | 12.63 |
| 10/16/2026 21:59 | 1 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 19 | 12.63 |
| 10/16/2026 21:59 | 7 | 12.63 |
| 10/16/2026 21:59 | 4 | 12.63 |
| 10/16/2026 21:59 | 89 | 12.63 |
| 10/16/2026 21:59 | 99 | 12.63 |
| 10/16/2026 21:59 | 80 | 12.63 |
| 10/16/2026 21:59 | 52 | 12.63 |
| 10/16/2026 21:59 | 33 | 12.63 |
| 10/16/2026 21:59 | 70 | 12.63 |
| 10/16/2026 21:59 | 3 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 20 | 12.63 |
| 10/16/2026 21:59 | 19 | 12.63 |
| 10/16/2026 21:59 | 11 | 12.63 |
| 10/16/2026 21:59 | 43 | 12.63 |
| 10/16/2026 21:59 | 40 | 12.63 |
| 10/16/2026 21:59 | 41 | 12.63 |
| 10/16/2026 21:59 | 37 | 12.62 |
| 10/16/2026 21:59 | 1 | 12.62 |
| 10/16/2026 21:59 | 2 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 21 | 12.63 |
| 10/16/2026 21:59 | 6 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 38 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.62 |
| 10/16/2026 21:59 | 560 | 12.62 |
| 10/16/2026 21:59 | 35 | 12.62 |
| 10/16/2026 21:59 | 35 | 12.62 |
| 10/16/2026 21:59 | 100 | 12.62 |
| 10/16/2026 21:59 | 72 | 12.62 |
| 10/16/2026 21:59 | 28 | 12.62 |
| 10/16/2026 21:59 | 78 | 12.62 |
| 10/16/2026 21:59 | 14 | 12.62 |
| 10/16/2026 21:59 | 30 | 12.62 |
| 10/16/2026 21:59 | 22 | 12.63 |
| 10/16/2026 21:59 | 31 | 12.63 |
| 10/16/2026 21:59 | 10 | 12.625 |
| 10/16/2026 21:59 | 6 | 12.62 |
| 10/16/2026 21:59 | 35 | 12.62 |
| 10/16/2026 21:59 | 25 | 12.62 |
| 10/16/2026 21:59 | 26 | 12.62 |
| 10/16/2026 21:59 | 37 | 12.62 |
| 10/16/2026 21:59 | 100 | 12.62 |
| 10/16/2026 21:59 | 14 | 12.63 |
| 10/16/2026 21:59 | 106 | 12.63 |
| 10/16/2026 21:59 | 48 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.625 |
| 10/16/2026 21:59 | 200 | 12.625 |
| 10/16/2026 21:59 | 11 | 12.63 |
| 10/16/2026 21:59 | 78 | 12.63 |
| 10/16/2026 21:59 | 503 | 12.625 |
| 10/16/2026 21:59 | 14 | 12.63 |
| 10/16/2026 21:59 | 36 | 12.63 |
| 10/16/2026 21:59 | 25 | 12.625 |
| 10/16/2026 21:59 | 35 | 12.63 |
| 10/16/2026 21:59 | 25 | 12.63 |
| 10/16/2026 21:59 | 26 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.625 |
| 10/16/2026 21:59 | 37 | 12.63 |
| 10/16/2026 21:59 | 10 | 12.625 |
| 10/16/2026 21:59 | 46 | 12.62 |
| 10/16/2026 21:59 | 100 | 12.62 |
| 10/16/2026 21:59 | 200 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 107 | 12.63 |
| 10/16/2026 21:59 | 24 | 12.63 |
| 10/16/2026 21:59 | 14 | 12.63 |
| 10/16/2026 21:59 | 80 | 12.63 |
| 10/16/2026 21:59 | 6 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.62 |
| 10/16/2026 21:59 | 20 | 12.62 |
| 10/16/2026 21:59 | 179 | 12.62 |
| 10/16/2026 21:59 | 5507 | 12.62 |
| 10/16/2026 21:59 | 1 | 12.63 |
| 10/16/2026 21:59 | 200 | 12.63 |
| 10/16/2026 21:59 | 3 | 12.64 |
| 10/16/2026 21:59 | 139 | 12.64 |
| 10/16/2026 21:59 | 73 | 12.64 |
| 10/16/2026 21:59 | 20 | 12.64 |
| 10/16/2026 21:59 | 607 | 12.64 |
| 10/16/2026 21:59 | 8 | 12.64 |
| 10/16/2026 21:59 | 17 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 300 | 12.635 |
| 10/16/2026 21:59 | 136 | 12.635 |
| 10/16/2026 21:59 | 64 | 12.635 |
| 10/16/2026 21:59 | 186 | 12.64 |
| 10/16/2026 21:59 | 18 | 12.64 |
| 10/16/2026 21:59 | 32 | 12.64 |
| 10/16/2026 21:59 | 9 | 12.64 |
| 10/16/2026 21:59 | 563 | 12.64 |
| 10/16/2026 21:59 | 50 | 12.64 |
| 10/16/2026 21:59 | 30 | 12.64 |
| 10/16/2026 21:59 | 100 | 12.645 |
| 10/16/2026 21:59 | 2 | 12.64 |
| 10/16/2026 21:59 | 654 | 12.64 |
| 10/16/2026 21:59 | 32 | 12.64 |
| 10/16/2026 21:59 | 203 | 12.64 |
| 10/16/2026 21:59 | 93 | 12.64 |
| 10/16/2026 21:59 | 50 | 12.64 |
| 10/16/2026 21:59 | 20 | 12.64 |
| 10/16/2026 21:59 | 59 | 12.64 |
| 10/16/2026 21:59 | 19 | 12.64 |
| 10/16/2026 21:59 | 102 | 12.64 |
| 10/16/2026 21:59 | 97 | 12.64 |
| 10/16/2026 21:59 | 3 | 12.64 |
| 10/16/2026 21:59 | 100 | 12.645 |
| 10/16/2026 21:59 | 157 | 12.65 |
| 10/16/2026 21:59 | 10 | 12.65 |
| 10/16/2026 21:59 | 150 | 12.65 |
| 10/16/2026 21:59 | 24 | 12.65 |
| 10/16/2026 21:59 | 150 | 12.65 |
| 10/16/2026 21:59 | 126 | 12.65 |
| 10/16/2026 21:59 | 200 | 12.65 |
| 10/16/2026 21:59 | 150 | 12.65 |
| 10/16/2026 21:59 | 150 | 12.65 |
| 10/16/2026 21:59 | 150 | 12.65 |
| 10/16/2026 21:59 | 100 | 12.65 |
| 10/16/2026 21:59 | 75 | 12.65 |
| 10/16/2026 21:59 | 153 | 12.65 |
| 10/16/2026 21:59 | 10 | 12.65 |
| 10/16/2026 21:59 | 66 | 12.65 |
| 10/16/2026 21:59 | 17 | 12.65 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 66 | 12.66 |
| 10/16/2026 21:59 | 500 | 12.66 |
| 10/16/2026 21:59 | 34 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 75 | 12.66 |
| 10/16/2026 21:59 | 75 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 66 | 12.66 |
| 10/16/2026 21:59 | 4 | 12.66 |
| 10/16/2026 21:59 | 24 | 12.66 |
| 10/16/2026 21:59 | 300 | 12.66 |
| 10/16/2026 21:59 | 54 | 12.66 |
| 10/16/2026 21:59 | 10 | 12.66 |
| 10/16/2026 21:59 | 70 | 12.66 |
| 10/16/2026 21:59 | 10 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 13 | 12.66 |
| 10/16/2026 21:59 | 80 | 12.66 |
| 10/16/2026 21:59 | 32 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 500 | 12.66 |
| 10/16/2026 21:59 | 99 | 12.66 |
| 10/16/2026 21:59 | 1 | 12.66 |
| 10/16/2026 21:59 | 46 | 12.66 |
| 10/16/2026 21:59 | 5 | 12.66 |
| 10/16/2026 21:59 | 48 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 62 | 12.665 |
| 10/16/2026 21:59 | 38 | 12.665 |
| 10/16/2026 21:59 | 52 | 12.66 |
| 10/16/2026 21:59 | 48 | 12.66 |
| 10/16/2026 21:59 | 40 | 12.665 |
| 10/16/2026 21:59 | 10 | 12.665 |
| 10/16/2026 21:59 | 1 | 12.665 |
| 10/16/2026 21:59 | 1 | 12.665 |
| 10/16/2026 21:59 | 1 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 16 | 12.665 |
| 10/16/2026 21:58 | 7 | 12.665 |
| 10/16/2026 21:58 | 100 | 12.665 |
| 10/16/2026 21:58 | 16 | 12.665 |
| 10/16/2026 21:58 | 100 | 12.665 |
| 10/16/2026 21:58 | 100 | 12.665 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 200 | 12.67 |
| 10/16/2026 21:58 | 9 | 12.67 |
| 10/16/2026 21:58 | 5 | 12.67 |
| 10/16/2026 21:58 | 43 | 12.67 |
| 10/16/2026 21:58 | 26 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 300 | 12.67 |
| 10/16/2026 21:58 | 32 | 12.67 |
| 10/16/2026 21:58 | 4 | 12.67 |
| 10/16/2026 21:58 | 23 | 12.67 |
| 10/16/2026 21:58 | 92 | 12.67 |
| 10/16/2026 21:58 | 5 | 12.67 |
| 10/16/2026 21:58 | 10 | 12.67 |
| 10/16/2026 21:58 | 46 | 12.67 |
| 10/16/2026 21:58 | 49 | 12.67 |
| 10/16/2026 21:58 | 10 | 12.67 |
| 10/16/2026 21:58 | 24 | 12.67 |
| 10/16/2026 21:58 | 76 | 12.67 |
| 10/16/2026 21:58 | 24 | 12.67 |
| 10/16/2026 21:58 | 38 | 12.675 |
| 10/16/2026 21:58 | 38 | 12.675 |
| 10/16/2026 21:58 | 57 | 12.67 |
| 10/16/2026 21:58 | 5 | 12.67 |
| 10/16/2026 21:58 | 24 | 12.67 |
| 10/16/2026 21:58 | 14 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.68 |
| 10/16/2026 21:58 | 100 | 12.68 |
| 10/16/2026 21:58 | 53 | 12.68 |
| 10/16/2026 21:58 | 20 | 12.68 |
| 10/16/2026 21:58 | 75 | 12.68 |
| 10/16/2026 21:58 | 25 | 12.68 |
| 10/16/2026 21:58 | 100 | 12.68 |
| 10/16/2026 21:58 | 40 | 12.68 |
| 10/16/2026 21:58 | 2 | 12.68 |
| 10/16/2026 21:58 | 33 | 12.68 |
| 10/16/2026 21:58 | 200 | 12.675 |
| 10/16/2026 21:58 | 9 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 86 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 5 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 177 | 12.67 |
| 10/16/2026 21:58 | 223 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 16 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 63 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 14 | 12.67 |
| 10/16/2026 21:58 | 3 | 12.67 |
| 10/16/2026 21:58 | 8 | 12.67 |
| 10/16/2026 21:58 | 3 | 12.67 |
| 10/16/2026 21:58 | 10 | 12.67 |
| 10/16/2026 21:58 | 594 | 12.67 |
| 10/16/2026 21:58 | 68 | 12.67 |
| 10/16/2026 21:58 | 346 | 12.67 |
| 10/16/2026 21:58 | 53 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 35 | 12.67 |
| 10/16/2026 21:58 | 33 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 19 | 12.67 |
| 10/16/2026 21:58 | 36 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 3 | 12.67 |
| 10/16/2026 21:58 | 38 | 12.67 |
| 10/16/2026 21:58 | 53 | 12.67 |
| 10/16/2026 21:58 | 71 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 11 | 12.67 |
| 10/16/2026 21:58 | 6 | 12.67 |
| 10/16/2026 21:58 | 200 | 12.67 |
| 10/16/2026 21:58 | 35 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 83 | 12.66 |
| 10/16/2026 21:58 | 28 | 12.66 |
| 10/16/2026 21:58 | 72 | 12.66 |
| 10/16/2026 21:58 | 8 | 12.66 |
| 10/16/2026 21:58 | 3 | 12.66 |
| 10/16/2026 21:58 | 4 | 12.66 |
| 10/16/2026 21:58 | 6 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 40 | 12.66 |
| 10/16/2026 21:58 | 65 | 12.66 |
| 10/16/2026 21:58 | 503 | 12.66 |
| 10/16/2026 21:58 | 13 | 12.66 |
| 10/16/2026 21:58 | 42 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.665 |
| 10/16/2026 21:58 | 50 | 12.665 |
| 10/16/2026 21:58 | 1000 | 12.665 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 132 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 146 | 12.66 |
| 10/16/2026 21:58 | 82 | 12.66 |
| 10/16/2026 21:58 | 272 | 12.66 |
| 10/16/2026 21:58 | 24 | 12.66 |
| 10/16/2026 21:58 | 56 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 22 | 12.66 |
| 10/16/2026 21:58 | 4 | 12.66 |
| 10/16/2026 21:58 | 59 | 12.66 |
| 10/16/2026 21:58 | 4 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 66 | 12.66 |
| 10/16/2026 21:58 | 171 | 12.66 |
| 10/16/2026 21:58 | 129 | 12.66 |
| 10/16/2026 21:58 | 45 | 12.66 |
| 10/16/2026 21:58 | 4 | 12.66 |
| 10/16/2026 21:58 | 81 | 12.66 |
| 10/16/2026 21:58 | 110 | 12.66 |
| 10/16/2026 21:58 | 3 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.665 |
| 10/16/2026 21:57 | 50 | 12.67 |
| 10/16/2026 21:57 | 42 | 12.67 |
| 10/16/2026 21:57 | 100 | 12.67 |
| 10/16/2026 21:57 | 20 | 12.67 |
| 10/16/2026 21:57 | 169 | 12.67 |
| 10/16/2026 21:57 | 100 | 12.67 |
| 10/16/2026 21:57 | 34 | 12.67 |
| 10/16/2026 21:57 | 58 | 12.67 |
| 10/16/2026 21:57 | 10 | 12.665 |
| 10/16/2026 21:57 | 40 | 12.665 |
| 10/16/2026 21:57 | 20 | 12.665 |
| 10/16/2026 21:57 | 14 | 12.665 |
| 10/16/2026 21:57 | 169 | 12.67 |
| 10/16/2026 21:57 | 38 | 12.67 |
| 10/16/2026 21:57 | 38 | 12.67 |
| 10/16/2026 21:57 | 6 | 12.67 |
| 10/16/2026 21:57 | 36 | 12.67 |
| 10/16/2026 21:57 | 21 | 12.67 |
| 10/16/2026 21:57 | 15 | 12.67 |
| 10/16/2026 21:57 | 3 | 12.67 |
| 10/16/2026 21:57 | 77 | 12.67 |
| 10/16/2026 21:57 | 100 | 12.67 |
| 10/16/2026 21:57 | 20 | 12.67 |
| 10/16/2026 21:57 | 31 | 12.66 |
| 10/16/2026 21:57 | 69 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 31 | 12.66 |
| 10/16/2026 21:57 | 3 | 12.66 |
| 10/16/2026 21:57 | 66 | 12.66 |
| 10/16/2026 21:57 | 13 | 12.66 |
| 10/16/2026 21:57 | 87 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 200 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 20 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 3 | 12.66 |
| 10/16/2026 21:57 | 19 | 12.66 |
| 10/16/2026 21:57 | 25 | 12.66 |
| 10/16/2026 21:57 | 15 | 12.66 |
| 10/16/2026 21:57 | 25 | 12.66 |
| 10/16/2026 21:57 | 1 | 12.66 |
| 10/16/2026 21:57 | 21 | 12.66 |
| 10/16/2026 21:57 | 85 | 12.66 |
| 10/16/2026 21:57 | 46 | 12.66 |
| 10/16/2026 21:57 | 80 | 12.66 |
| 10/16/2026 21:57 | 2 | 12.66 |
| 10/16/2026 21:57 | 18 | 12.66 |
| 10/16/2026 21:57 | 1 | 12.66 |
| 10/16/2026 21:57 | 22 | 12.66 |
| 10/16/2026 21:57 | 98 | 12.66 |
| 10/16/2026 21:57 | 59 | 12.66 |
| 10/16/2026 21:57 | 18 | 12.66 |
| 10/16/2026 21:57 | 300 | 12.66 |
| 10/16/2026 21:57 | 1 | 12.66 |
| 10/16/2026 21:57 | 25 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 13 | 12.66 |
| 10/16/2026 21:57 | 3 | 12.66 |
| 10/16/2026 21:57 | 10 | 12.66 |
| 10/16/2026 21:57 | 4 | 12.66 |
| 10/16/2026 21:57 | 6 | 12.66 |
| 10/16/2026 21:57 | 4 | 12.66 |
| 10/16/2026 21:57 | 57 | 12.66 |
| 10/16/2026 21:57 | 18 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 54 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 38 | 12.66 |
| 10/16/2026 21:57 | 3 | 12.66 |
| 10/16/2026 21:57 | 1 | 12.66 |
| 10/16/2026 21:57 | 42 | 12.66 |
| 10/16/2026 21:57 | 258 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 10 | 12.655 |
| 10/16/2026 21:57 | 98 | 12.655 |
| 10/16/2026 21:57 | 2 | 12.655 |
| 10/16/2026 21:57 | 59 | 12.66 |
| 10/16/2026 21:57 | 41 | 12.66 |
| 10/16/2026 21:57 | 46 | 12.66 |
| 10/16/2026 21:57 | 55 | 12.66 |
| 10/16/2026 21:57 | 45 | 12.66 |
| 10/16/2026 21:57 | 42 | 12.66 |
| 10/16/2026 21:57 | 45 | 12.66 |
| 10/16/2026 21:57 | 93 | 12.66 |
| 10/16/2026 21:57 | 20 | 12.66 |
| 10/16/2026 21:57 | 73 | 12.66 |
| 10/16/2026 21:57 | 20 | 12.66 |
| 10/16/2026 21:57 | 107 | 12.66 |
| 10/16/2026 21:57 | 54 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 146 | 12.66 |
| 10/16/2026 21:57 | 54 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.66 |
| 10/16/2026 21:57 | 20 | 12.66 |
| 10/16/2026 21:57 | 20 | 12.66 |
| 10/16/2026 21:57 | 85 | 12.66 |
| 10/16/2026 21:57 | 100 | 12.665 |
| 10/16/2026 21:57 | 100 | 12.665 |
| 10/16/2026 21:57 | 77 | 12.67 |
| 10/16/2026 21:57 | 22 | 12.67 |
| 10/16/2026 21:57 | 35 | 12.67 |
| 10/16/2026 21:57 | 9 | 12.67 |
| 10/16/2026 21:57 | 8 | 12.67 |
| 10/16/2026 21:57 | 62 | 12.675 |
| 10/16/2026 21:57 | 38 | 12.675 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 17 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 1 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 4 | 12.67 |
| 10/16/2026 21:56 | 30 | 12.67 |
| 10/16/2026 21:56 | 20 | 12.67 |
| 10/16/2026 21:56 | 25 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 25 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 31 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 29 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 17 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 32 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 26 | 12.67 |
| 10/16/2026 21:56 | 13 | 12.67 |
| 10/16/2026 21:56 | 20 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 300 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 2 | 12.67 |
| 10/16/2026 21:56 | 43 | 12.67 |
| 10/16/2026 21:56 | 94 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.665 |
| 10/16/2026 21:56 | 147 | 12.665 |
| 10/16/2026 21:56 | 6 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.665 |
| 10/16/2026 21:56 | 90 | 12.66 |
| 10/16/2026 21:56 | 100 | 12.66 |
| 10/16/2026 21:56 | 100 | 12.66 |
| 10/16/2026 21:56 | 300 | 12.66 |
| 10/16/2026 21:56 | 100 | 12.66 |
| 10/16/2026 21:56 | 100 | 12.66 |
| 10/16/2026 21:56 | 105 | 12.66 |
| 10/16/2026 21:56 | 1 | 12.66 |
| 10/16/2026 21:56 | 20 | 12.66 |
| 10/16/2026 21:56 | 92 | 12.66 |
| 10/16/2026 21:56 | 1 | 12.66 |
| 10/16/2026 21:56 | 3 | 12.66 |
| 10/16/2026 21:56 | 25 | 12.66 |
| 10/16/2026 21:56 | 100 | 12.66 |
| 10/16/2026 21:56 | 38 | 12.66 |
| 10/16/2026 21:56 | 25 | 12.66 |
| 10/16/2026 21:56 | 2 | 12.66 |
| 10/16/2026 21:56 | 2 | 12.66 |
| 10/16/2026 21:56 | 62 | 12.66 |
| 10/16/2026 21:56 | 25 | 12.66 |
| 10/16/2026 21:56 | 5 | 12.66 |
| 10/16/2026 21:56 | 18 | 12.66 |
| 10/16/2026 21:56 | 29 | 12.66 |
| 10/16/2026 21:56 | 2 | 12.66 |
| 10/16/2026 21:56 | 99 | 12.66 |
| 10/16/2026 21:56 | 177 | 12.66 |
| 10/16/2026 21:56 | 6 | 12.66 |
| 10/16/2026 21:56 | 300 | 12.66 |
| 10/16/2026 21:56 | 38 | 12.66 |
| 10/16/2026 21:56 | 100 | 12.66 |
| 10/16/2026 21:56 | 300 | 12.66 |
| 10/16/2026 21:56 | 20 | 12.66 |
| 10/16/2026 21:56 | 213 | 12.66 |
| 10/16/2026 21:56 | 96 | 12.66 |
| 10/16/2026 21:56 | 210 | 12.66 |
| 10/16/2026 21:56 | 294 | 12.655 |
| 10/16/2026 21:56 | 6 | 12.655 |
| 10/16/2026 21:56 | 108 | 12.66 |
| 10/16/2026 21:56 | 100 | 12.66 |
| 10/16/2026 21:56 | 218 | 12.66 |
| 10/16/2026 21:56 | 2 | 12.66 |
| 10/16/2026 21:56 | 11 | 12.66 |
| 10/16/2026 21:56 | 53 | 12.66 |
| 10/16/2026 21:56 | 17 | 12.66 |
| 10/16/2026 21:56 | 32 | 12.66 |
| 10/16/2026 21:56 | 3 | 12.66 |
| 10/16/2026 21:56 | 20 | 12.66 |
| 10/16/2026 21:56 | 100 | 12.65 |
| 10/16/2026 21:56 | 100 | 12.65 |
| 10/16/2026 21:56 | 25 | 12.65 |
| 10/16/2026 21:56 | 7 | 12.65 |
| 10/16/2026 21:56 | 100 | 12.65 |
| 10/16/2026 21:56 | 27 | 12.65 |
| 10/16/2026 21:56 | 35 | 12.65 |
| 10/16/2026 21:56 | 40 | 12.65 |
| 10/16/2026 21:56 | 23 | 12.65 |
| 10/16/2026 21:56 | 100 | 12.65 |
| 10/16/2026 21:56 | 56 | 12.65 |
| 10/16/2026 21:56 | 2 | 12.65 |
| 10/16/2026 21:56 | 100 | 12.65 |
| 10/16/2026 21:56 | 5 | 12.65 |
| 10/16/2026 21:56 | 2 | 12.65 |
| 10/16/2026 21:56 | 19 | 12.65 |
| 10/16/2026 21:56 | 1 | 12.65 |
| 10/16/2026 21:56 | 50 | 12.65 |
| 10/16/2026 21:56 | 100 | 12.65 |
| 10/16/2026 21:56 | 25 | 12.65 |
| 10/16/2026 21:56 | 7 | 12.65 |
| 10/16/2026 21:56 | 127 | 12.65 |
| 10/16/2026 21:56 | 47 | 12.65 |
| 10/16/2026 21:56 | 100 | 12.65 |
| 10/16/2026 21:56 | 33 | 12.65 |
| 10/16/2026 21:56 | 32 | 12.65 |
| 10/16/2026 21:56 | 4 | 12.65 |
| 10/16/2026 21:56 | 24 | 12.65 |
| 10/16/2026 21:56 | 200 | 12.65 |
| 10/16/2026 21:56 | 25 | 12.65 |
| 10/16/2026 21:56 | 22 | 12.65 |
| 10/16/2026 21:56 | 1 | 12.65 |
| 10/16/2026 21:56 | 20 | 12.65 |
| 10/16/2026 21:56 | 61 | 12.65 |
| 10/16/2026 21:56 | 1 | 12.65 |
| 10/16/2026 21:56 | 13 | 12.65 |
| 10/16/2026 21:56 | 100 | 12.65 |
| 10/16/2026 21:56 | 300 | 12.65 |
| 10/16/2026 21:56 | 200 | 12.65 |
| 10/16/2026 21:56 | 81 | 12.65 |
| 10/16/2026 21:55 | 10 | 12.635 |
| 10/16/2026 21:55 | 10 | 12.635 |
| 10/16/2026 21:55 | 10 | 12.635 |
| 10/16/2026 21:55 | 38 | 12.635 |
| 10/16/2026 21:55 | 10 | 12.63 |
| 10/16/2026 21:55 | 10 | 12.63 |
| 10/16/2026 21:55 | 38 | 12.63 |
| 10/16/2026 21:55 | 3 | 12.63 |
| 10/16/2026 21:54 | 100 | 12.64 |
| 10/16/2026 21:54 | 99 | 12.65 |
| 10/16/2026 21:54 | 65 | 12.66 |
| 10/16/2026 21:54 | 25 | 12.66 |
| 10/16/2026 21:54 | 375 | 12.66 |
| 10/16/2026 21:54 | 100 | 12.66 |
| 10/16/2026 21:54 | 3 | 12.66 |
| 10/16/2026 21:54 | 70 | 12.66 |
| 10/16/2026 21:54 | 52 | 12.66 |
| 10/16/2026 21:54 | 200 | 12.65 |
| 10/16/2026 21:54 | 74 | 12.65 |
| 10/16/2026 21:54 | 96 | 12.65 |
| 10/16/2026 21:54 | 200 | 12.65 |
| 10/16/2026 21:54 | 100 | 12.65 |
| 10/16/2026 21:54 | 21 | 12.63 |
| 10/16/2026 21:54 | 38 | 12.63 |
| 10/16/2026 21:54 | 38 | 12.63 |
| 10/16/2026 21:54 | 38 | 12.63 |
| 10/16/2026 21:54 | 13 | 12.63 |
| 10/16/2026 21:54 | 25 | 12.63 |
| 10/16/2026 21:54 | 100 | 12.63 |
| 10/16/2026 21:54 | 100 | 12.62 |
| 10/16/2026 21:54 | 87 | 12.62 |
| 10/16/2026 21:54 | 50 | 12.64 |
| 10/16/2026 21:54 | 1 | 12.64 |
| 10/16/2026 21:54 | 67 | 12.65 |
| 10/16/2026 21:54 | 8 | 12.65 |
| 10/16/2026 21:54 | 8 | 12.65 |
| 10/16/2026 21:54 | 8 | 12.65 |
| 10/16/2026 21:54 | 4 | 12.65 |
| 10/16/2026 21:54 | 4 | 12.65 |
| 10/16/2026 21:54 | 8 | 12.65 |
| 10/16/2026 21:54 | 8 | 12.65 |
| 10/16/2026 21:54 | 100 | 12.66 |
| 10/16/2026 21:54 | 64 | 12.66 |
| 10/16/2026 21:54 | 13 | 12.66 |
| 10/16/2026 21:54 | 100 | 12.66 |
| 10/16/2026 21:54 | 49 | 12.66 |
| 10/16/2026 21:54 | 95 | 12.66 |
| 10/16/2026 21:54 | 127 | 12.66 |
| 10/16/2026 21:54 | 3 | 12.66 |
| 10/16/2026 21:54 | 122 | 12.66 |
| 10/16/2026 21:54 | 100 | 12.66 |
| 10/16/2026 21:54 | 78 | 12.66 |
| 10/16/2026 21:54 | 8 | 12.66 |
| 10/16/2026 21:54 | 2 | 12.66 |
| 10/16/2026 21:54 | 1 | 12.66 |
| 10/16/2026 21:54 | 70 | 12.66 |
| 10/16/2026 21:54 | 1 | 12.66 |
| 10/16/2026 21:54 | 100 | 12.66 |
| 10/16/2026 21:54 | 3 | 12.66 |
| 10/16/2026 21:54 | 200 | 12.66 |
| 10/16/2026 21:53 | 2 | 12.66 |
| 10/16/2026 21:53 | 47 | 12.66 |
| 10/16/2026 21:53 | 38 | 12.66 |
| 10/16/2026 21:53 | 2 | 12.66 |
| 10/16/2026 21:53 | 200 | 12.66 |
| 10/16/2026 21:53 | 100 | 12.66 |
| 10/16/2026 21:52 | 200 | 12.64 |
| 10/16/2026 21:52 | 100 | 12.64 |
| 10/16/2026 21:52 | 100 | 12.64 |
| 10/16/2026 21:52 | 21 | 12.64 |
| 10/16/2026 21:52 | 170 | 12.635 |
| 10/16/2026 21:52 | 40 | 12.63 |
| 10/16/2026 21:52 | 87 | 12.63 |
| 10/16/2026 21:52 | 60 | 12.63 |
| 10/16/2026 21:52 | 200 | 12.63 |
| 10/16/2026 21:52 | 26 | 12.63 |
| 10/16/2026 21:52 | 100 | 12.62 |
| 10/16/2026 21:52 | 44 | 12.62 |
| 10/16/2026 21:52 | 55 | 12.62 |
| 10/16/2026 21:52 | 1 | 12.62 |
| 10/16/2026 21:52 | 1 | 12.62 |
| 10/16/2026 21:52 | 28 | 12.62 |
| 10/16/2026 21:52 | 4 | 12.61 |
| 10/16/2026 21:52 | 196 | 12.61 |
| 10/16/2026 21:52 | 232 | 12.61 |
| 10/16/2026 21:52 | 22 | 12.61 |
| 10/16/2026 21:52 | 100 | 12.61 |
| 10/16/2026 21:52 | 1 | 12.61 |
| 10/16/2026 21:52 | 34 | 12.61 |
| 10/16/2026 21:52 | 42 | 12.61 |
| 10/16/2026 21:52 | 6 | 12.61 |
| 10/16/2026 21:52 | 63 | 12.61 |
| 10/16/2026 21:52 | 37 | 12.61 |
| 10/16/2026 21:52 | 22 | 12.60 |
| 10/16/2026 21:52 | 41 | 12.60 |
| 10/16/2026 21:52 | 300 | 12.60 |
| 10/16/2026 21:52 | 37 | 12.60 |
| 10/16/2026 21:52 | 161 | 12.60 |
| 10/16/2026 21:52 | 200 | 12.605 |
| 10/16/2026 21:52 | 200 | 12.60 |
| 10/16/2026 21:52 | 100 | 12.60 |
| 10/16/2026 21:52 | 1 | 12.60 |
| 10/16/2026 21:52 | 90 | 12.60 |
| 10/16/2026 21:52 | 1 | 12.60 |
| 10/16/2026 21:52 | 100 | 12.60 |
| 10/16/2026 21:52 | 19 | 12.585 |
| 10/16/2026 21:52 | 38 | 12.585 |
| 10/16/2026 21:51 | 46 | 12.59 |
| 10/16/2026 21:51 | 54 | 12.59 |
| 10/16/2026 21:51 | 200 | 12.59 |
| 10/16/2026 21:51 | 100 | 12.59 |
| 10/16/2026 21:51 | 100 | 12.58 |
| 10/16/2026 21:51 | 100 | 12.58 |
| 10/16/2026 21:51 | 3 | 12.58 |
| 10/16/2026 21:51 | 100 | 12.58 |
| 10/16/2026 21:51 | 23 | 12.58 |
| 10/16/2026 21:51 | 100 | 12.59 |
| 10/16/2026 21:51 | 100 | 12.59 |
| 10/16/2026 21:51 | 100 | 12.59 |
| 10/16/2026 21:51 | 7 | 12.59 |
| 10/16/2026 21:51 | 100 | 12.59 |
| 10/16/2026 21:51 | 100 | 12.59 |
| 10/16/2026 21:51 | 24 | 12.59 |
| 10/16/2026 21:51 | 200 | 12.59 |
| 10/16/2026 21:51 | 3 | 12.59 |
| 10/16/2026 21:51 | 162 | 12.59 |
| 10/16/2026 21:51 | 200 | 12.595 |
| 10/16/2026 21:51 | 100 | 12.59 |
| 10/16/2026 21:51 | 7 | 12.59 |
| 10/16/2026 21:51 | 63 | 12.59 |
| 10/16/2026 21:51 | 53 | 12.59 |
| 10/16/2026 21:51 | 100 | 12.59 |
| 10/16/2026 21:51 | 50 | 12.59 |
| 10/16/2026 21:51 | 14 | 12.59 |
| 10/16/2026 21:51 | 49 | 12.60 |
| 10/16/2026 21:51 | 199 | 12.60 |
| 10/16/2026 21:51 | 158 | 12.60 |
| 10/16/2026 21:51 | 51 | 12.60 |
| 10/16/2026 21:51 | 38 | 12.60 |
| 10/16/2026 21:51 | 100 | 12.60 |
| 10/16/2026 21:51 | 162 | 12.60 |
| 10/16/2026 21:51 | 40 | 12.60 |
| 10/16/2026 21:51 | 84 | 12.60 |
| 10/16/2026 21:51 | 5 | 12.60 |
| 10/16/2026 21:51 | 95 | 12.60 |
| 10/16/2026 21:51 | 100 | 12.60 |
| 10/16/2026 21:51 | 100 | 12.60 |
| 10/16/2026 21:51 | 62 | 12.60 |
| 10/16/2026 21:51 | 23 | 12.60 |
| 10/16/2026 21:51 | 4 | 12.60 |
| 10/16/2026 21:51 | 6 | 12.60 |
| 10/16/2026 21:51 | 94 | 12.60 |
| 10/16/2026 21:51 | 6 | 12.60 |
| 10/16/2026 21:50 | 100 | 12.59 |
| 10/16/2026 21:50 | 13 | 12.59 |
| 10/16/2026 21:50 | 87 | 12.59 |
| 10/16/2026 21:50 | 30 | 12.60 |
| 10/16/2026 21:50 | 38 | 12.60 |
| 10/16/2026 21:50 | 38 | 12.60 |
| 10/16/2026 21:50 | 8 | 12.60 |
| 10/16/2026 21:50 | 8 | 12.60 |
| 10/16/2026 21:50 | 8 | 12.60 |
| 10/16/2026 21:50 | 100 | 12.61 |
| 10/16/2026 21:50 | 100 | 12.60 |
| 10/16/2026 21:50 | 100 | 12.60 |
| 10/16/2026 21:50 | 12 | 12.61 |
| 10/16/2026 21:50 | 100 | 12.61 |
| 10/16/2026 21:50 | 100 | 12.61 |
| 10/16/2026 21:50 | 16 | 12.62 |
| 10/16/2026 21:49 | 1 | 12.62 |
| 10/16/2026 21:49 | 1 | 12.62 |
| 10/16/2026 21:49 | 1 | 12.615 |
| 10/16/2026 21:49 | 55 | 12.61 |
| 10/16/2026 21:49 | 100 | 12.61 |
| 10/16/2026 21:49 | 100 | 12.61 |
| 10/16/2026 21:49 | 29 | 12.61 |
| 10/16/2026 21:49 | 5 | 12.61 |
| 10/16/2026 21:49 | 100 | 12.60 |
| 10/16/2026 21:49 | 100 | 12.60 |
| 10/16/2026 21:49 | 100 | 12.60 |
| 10/16/2026 21:49 | 200 | 12.60 |
| 10/16/2026 21:49 | 100 | 12.60 |
| 10/16/2026 21:49 | 40 | 12.60 |
| 10/16/2026 21:49 | 36 | 12.59 |
| 10/16/2026 21:49 | 172 | 12.59 |
| 10/16/2026 21:49 | 72 | 12.59 |
| 10/16/2026 21:49 | 100 | 12.59 |
| 10/16/2026 21:49 | 61 | 12.59 |
| 10/16/2026 21:49 | 4 | 12.585 |
| 10/16/2026 21:48 | 11 | 12.58 |
| 10/16/2026 21:48 | 1 | 12.58 |
| 10/16/2026 21:48 | 1 | 12.58 |
| 10/16/2026 21:48 | 1 | 12.58 |
| 10/16/2026 21:48 | 40 | 12.58 |
| 10/16/2026 21:48 | 1 | 12.58 |
| 10/16/2026 21:48 | 1 | 12.58 |
| 10/16/2026 21:48 | 58 | 12.58 |
| 10/16/2026 21:48 | 1 | 12.58 |
| 10/16/2026 21:48 | 100 | 12.58 |
| 10/16/2026 21:48 | 1 | 12.58 |
| 10/16/2026 21:48 | 100 | 12.58 |
| 10/16/2026 21:48 | 41 | 12.58 |
| 10/16/2026 21:48 | 77 | 12.57 |
| 10/16/2026 21:48 | 100 | 12.58 |
| 10/16/2026 21:48 | 54 | 12.58 |
| 10/16/2026 21:48 | 4 | 12.58 |
| 10/16/2026 21:48 | 50 | 12.58 |
| 10/16/2026 21:48 | 100 | 12.58 |
| 10/16/2026 21:48 | 100 | 12.58 |
| 10/16/2026 21:48 | 46 | 12.58 |
| 10/16/2026 21:48 | 50 | 12.58 |
| 10/16/2026 21:48 | 4 | 12.58 |
| 10/16/2026 21:48 | 55 | 12.58 |
| 10/16/2026 21:48 | 145 | 12.58 |
| 10/16/2026 21:48 | 100 | 12.58 |
| 10/16/2026 21:48 | 100 | 12.58 |
| 10/16/2026 21:48 | 161 | 12.58 |
| 10/16/2026 21:48 | 100 | 12.58 |
| 10/16/2026 21:48 | 61 | 12.58 |
| 10/16/2026 21:48 | 194 | 12.57 |
| 10/16/2026 21:48 | 100 | 12.57 |
| 10/16/2026 21:48 | 100 | 12.57 |
| 10/16/2026 21:48 | 100 | 12.57 |
| 10/16/2026 21:48 | 200 | 12.58 |
| 10/16/2026 21:48 | 300 | 12.58 |
| 10/16/2026 21:48 | 15 | 12.58 |
| 10/16/2026 21:48 | 5 | 12.58 |
| 10/16/2026 21:48 | 41 | 12.58 |
| 10/16/2026 21:48 | 99 | 12.59 |
| 10/16/2026 21:48 | 1 | 12.59 |
| 10/16/2026 21:48 | 100 | 12.58 |
| 10/16/2026 21:48 | 10 | 12.57 |
| 10/16/2026 21:48 | 100 | 12.57 |
| 10/16/2026 21:48 | 100 | 12.57 |
| 10/16/2026 21:48 | 100 | 12.57 |
| 10/16/2026 21:47 | 100 | 12.56 |
| 10/16/2026 21:47 | 25 | 12.56 |
| 10/16/2026 21:47 | 96 | 12.55 |
| 10/16/2026 21:47 | 43 | 12.55 |
| 10/16/2026 21:47 | 1 | 12.55 |
| 10/16/2026 21:47 | 7 | 12.55 |
| 10/16/2026 21:47 | 22 | 12.55 |
| 10/16/2026 21:47 | 1 | 12.55 |
| 10/16/2026 21:47 | 65 | 12.55 |
| 10/16/2026 21:47 | 90 | 12.55 |
| 10/16/2026 21:47 | 5 | 12.56 |
| 10/16/2026 21:47 | 100 | 12.555 |
| 10/16/2026 21:46 | 100 | 12.555 |
| 10/16/2026 21:46 | 100 | 12.56 |
| 10/16/2026 21:46 | 100 | 12.56 |
| 10/16/2026 21:46 | 8 | 12.57 |
| 10/16/2026 21:46 | 300 | 12.57 |
| 10/16/2026 21:46 | 100 | 12.57 |
| 10/16/2026 21:46 | 75 | 12.57 |
| 10/16/2026 21:46 | 2 | 12.57 |
| 10/16/2026 21:46 | 100 | 12.57 |
| 10/16/2026 21:46 | 140 | 12.57 |
| 10/16/2026 21:46 | 40 | 12.58 |
| 10/16/2026 21:46 | 6 | 12.58 |
| 10/16/2026 21:46 | 75 | 12.58 |
| 10/16/2026 21:46 | 60 | 12.58 |
| 10/16/2026 21:46 | 140 | 12.58 |
| 10/16/2026 21:46 | 1 | 12.58 |
| 10/16/2026 21:46 | 59 | 12.58 |
| 10/16/2026 21:46 | 41 | 12.58 |
| 10/16/2026 21:46 | 40 | 12.58 |
| 10/16/2026 21:46 | 100 | 12.58 |
| 10/16/2026 21:46 | 1 | 12.58 |
| 10/16/2026 21:46 | 4 | 12.58 |
| 10/16/2026 21:46 | 96 | 12.58 |
| 10/16/2026 21:46 | 200 | 12.575 |
| 10/16/2026 21:46 | 37 | 12.57 |
| 10/16/2026 21:46 | 100 | 12.57 |
| 10/16/2026 21:46 | 100 | 12.57 |
| 10/16/2026 21:46 | 100 | 12.57 |
| 10/16/2026 21:46 | 30 | 12.57 |
| 10/16/2026 21:46 | 100 | 12.57 |
| 10/16/2026 21:46 | 100 | 12.56 |
| 10/16/2026 21:46 | 58 | 12.56 |
| 10/16/2026 21:46 | 6 | 12.56 |
| 10/16/2026 21:46 | 200 | 12.56 |
| 10/16/2026 21:46 | 158 | 12.56 |
| 10/16/2026 21:46 | 100 | 12.56 |
| 10/16/2026 21:46 | 142 | 12.56 |
| 10/16/2026 21:46 | 100 | 12.56 |
| 10/16/2026 21:46 | 58 | 12.56 |
| 10/16/2026 21:46 | 32 | 12.56 |
| 10/16/2026 21:46 | 58 | 12.56 |
| 10/16/2026 21:46 | 142 | 12.56 |
| 10/16/2026 21:46 | 58 | 12.56 |
| 10/16/2026 21:46 | 46 | 12.56 |
| 10/16/2026 21:46 | 54 | 12.56 |
| 10/16/2026 21:46 | 46 | 12.56 |
| 10/16/2026 21:46 | 100 | 12.56 |
| 10/16/2026 21:46 | 2 | 12.56 |
| 10/16/2026 21:46 | 100 | 12.56 |
| 10/16/2026 21:46 | 100 | 12.56 |
| 10/16/2026 21:46 | 100 | 12.56 |
| 10/16/2026 21:45 | 100 | 12.55 |
| 10/16/2026 21:45 | 55 | 12.55 |
| 10/16/2026 21:45 | 72 | 12.54 |
| 10/16/2026 21:45 | 100 | 12.54 |
| 10/16/2026 21:45 | 56 | 12.54 |
| 10/16/2026 21:45 | 40 | 12.54 |
| 10/16/2026 21:45 | 20 | 12.54 |
| 10/16/2026 21:45 | 80 | 12.54 |
| 10/16/2026 21:45 | 1 | 12.54 |
| 10/16/2026 21:45 | 3 | 12.55 |
| 10/16/2026 21:45 | 1 | 12.55 |
| 10/16/2026 21:45 | 11 | 12.55 |
| 10/16/2026 21:45 | 10 | 12.55 |
| 10/16/2026 21:45 | 24 | 12.55 |
| 10/16/2026 21:45 | 134 | 12.55 |
| 10/16/2026 21:45 | 60 | 12.55 |
| 10/16/2026 21:45 | 6 | 12.55 |
| 10/16/2026 21:45 | 100 | 12.55 |
| 10/16/2026 21:45 | 76 | 12.55 |
| 10/16/2026 21:45 | 100 | 12.55 |
| 10/16/2026 21:45 | 100 | 12.55 |
| 10/16/2026 21:44 | 62 | 12.55 |
| 10/16/2026 21:44 | 46 | 12.55 |
| 10/16/2026 21:44 | 1 | 12.55 |
| 10/16/2026 21:44 | 2 | 12.55 |
| 10/16/2026 21:44 | 14 | 12.55 |
| 10/16/2026 21:44 | 46 | 12.55 |
| 10/16/2026 21:44 | 2 | 12.55 |
| 10/16/2026 21:44 | 60 | 12.55 |
| 10/16/2026 21:44 | 100 | 12.55 |
| 10/16/2026 21:44 | 180 | 12.55 |
| 10/16/2026 21:44 | 144 | 12.55 |
| 10/16/2026 21:44 | 100 | 12.55 |
| 10/16/2026 21:44 | 80 | 12.55 |
| 10/16/2026 21:44 | 23 | 12.55 |
| 10/16/2026 21:44 | 100 | 12.55 |
| 10/16/2026 21:44 | 70 | 12.55 |
| 10/16/2026 21:44 | 59 | 12.55 |
| 10/16/2026 21:44 | 1 | 12.54 |
| 10/16/2026 21:44 | 6 | 12.55 |
| 10/16/2026 21:44 | 20 | 12.55 |
| 10/16/2026 21:44 | 5 | 12.55 |
| 10/16/2026 21:43 | 22 | 12.57 |
| 10/16/2026 21:43 | 38 | 12.57 |
| 10/16/2026 21:43 | 6 | 12.57 |
| 10/16/2026 21:43 | 94 | 12.57 |
| 10/16/2026 21:43 | 225 | 12.57 |
| 10/16/2026 21:43 | 20 | 12.57 |
| 10/16/2026 21:43 | 120 | 12.57 |
| 10/16/2026 21:43 | 100 | 12.57 |
| 10/16/2026 21:43 | 45 | 12.57 |
| 10/16/2026 21:43 | 60 | 12.57 |
| 10/16/2026 21:43 | 20 | 12.57 |
| 10/16/2026 21:43 | 100 | 12.56 |
| 10/16/2026 21:43 | 39 | 12.56 |
| 10/16/2026 21:43 | 100 | 12.56 |
| 10/16/2026 21:43 | 10 | 12.56 |
| 10/16/2026 21:43 | 71 | 12.56 |
| 10/16/2026 21:43 | 53 | 12.56 |
| 10/16/2026 21:43 | 100 | 12.56 |
| 10/16/2026 21:43 | 84 | 12.56 |
| 10/16/2026 21:43 | 100 | 12.56 |
| 10/16/2026 21:43 | 70 | 12.55 |
| 10/16/2026 21:43 | 19 | 12.55 |
| 10/16/2026 21:43 | 100 | 12.55 |
| 10/16/2026 21:43 | 17 | 12.55 |
| 10/16/2026 21:43 | 1 | 12.55 |
| 10/16/2026 21:42 | 100 | 12.56 |
| 10/16/2026 21:42 | 100 | 12.56 |
| 10/16/2026 21:42 | 167 | 12.56 |
| 10/16/2026 21:42 | 100 | 12.56 |
| 10/16/2026 21:42 | 100 | 12.56 |
| 10/16/2026 21:42 | 67 | 12.56 |
| 10/16/2026 21:42 | 11 | 12.56 |
| 10/16/2026 21:42 | 11 | 12.56 |
| 10/16/2026 21:42 | 11 | 12.56 |
| 10/16/2026 21:42 | 5 | 12.56 |
| 10/16/2026 21:42 | 5 | 12.56 |
| 10/16/2026 21:42 | 1 | 12.56 |
| 10/16/2026 21:42 | 100 | 12.56 |
| 10/16/2026 21:42 | 1 | 12.57 |
| 10/16/2026 21:42 | 3 | 12.58 |
| 10/16/2026 21:42 | 3 | 12.58 |
| 10/16/2026 21:42 | 100 | 12.58 |
| 10/16/2026 21:42 | 3 | 12.58 |
| 10/16/2026 21:41 | 40 | 12.58 |
| 10/16/2026 21:41 | 100 | 12.58 |
| 10/16/2026 21:41 | 6 | 12.585 |
| 10/16/2026 21:41 | 113 | 12.58 |
| 10/16/2026 21:41 | 100 | 12.58 |
| 10/16/2026 21:41 | 100 | 12.58 |
| 10/16/2026 21:41 | 100 | 12.58 |
| 10/16/2026 21:41 | 100 | 12.58 |
| 10/16/2026 21:41 | 100 | 12.59 |
| 10/16/2026 21:41 | 100 | 12.59 |
| 10/16/2026 21:41 | 100 | 12.60 |
| 10/16/2026 21:41 | 100 | 12.60 |
| 10/16/2026 21:41 | 2 | 12.60 |
| 10/16/2026 21:41 | 100 | 12.60 |
| 10/16/2026 21:41 | 5 | 12.60 |
| 10/16/2026 21:40 | 1 | 12.61 |
| 10/16/2026 21:39 | 100 | 12.61 |
| 10/16/2026 21:39 | 68 | 12.61 |
| 10/16/2026 21:39 | 32 | 12.61 |
| 10/16/2026 21:39 | 6 | 12.605 |
| 10/16/2026 21:39 | 100 | 12.60 |
| 10/16/2026 21:39 | 100 | 12.60 |
| 10/16/2026 21:39 | 5 | 12.595 |
| 10/16/2026 21:39 | 9 | 12.595 |
| 10/16/2026 21:39 | 10 | 12.595 |
| 10/16/2026 21:39 | 70 | 12.60 |
| 10/16/2026 21:39 | 1 | 12.60 |
| 10/16/2026 21:39 | 9 | 12.60 |
| 10/16/2026 21:39 | 17 | 12.60 |
| 10/16/2026 21:39 | 83 | 12.60 |
| 10/16/2026 21:39 | 47 | 12.60 |
| 10/16/2026 21:39 | 70 | 12.60 |
| 10/16/2026 21:39 | 44 | 12.61 |
| 10/16/2026 21:39 | 100 | 12.61 |
| 10/16/2026 21:39 | 100 | 12.61 |
| 10/16/2026 21:39 | 100 | 12.61 |
| 10/16/2026 21:38 | 11 | 12.60 |
| 10/16/2026 21:38 | 88 | 12.60 |
| 10/16/2026 21:38 | 46 | 12.595 |
| 10/16/2026 21:38 | 70 | 12.59 |
| 10/16/2026 21:38 | 100 | 12.59 |
| 10/16/2026 21:38 | 100 | 12.595 |
| 10/16/2026 21:38 | 100 | 12.59 |
| 10/16/2026 21:38 | 1 | 12.59 |
| 10/16/2026 21:38 | 64 | 12.58 |
| 10/16/2026 21:38 | 100 | 12.58 |
| 10/16/2026 21:38 | 100 | 12.58 |
| 10/16/2026 21:38 | 100 | 12.58 |
| 10/16/2026 21:38 | 1 | 12.58 |
| 10/16/2026 21:37 | 20 | 12.58 |
| 10/16/2026 21:37 | 10 | 12.57 |
| 10/16/2026 21:37 | 100 | 12.57 |
| 10/16/2026 21:37 | 100 | 12.57 |
| 10/16/2026 21:37 | 51 | 12.57 |
| 10/16/2026 21:37 | 100 | 12.57 |
| 10/16/2026 21:37 | 100 | 12.57 |
| 10/16/2026 21:36 | 100 | 12.56 |
| 10/16/2026 21:36 | 120 | 12.56 |
| 10/16/2026 21:36 | 93 | 12.56 |
| 10/16/2026 21:36 | 56 | 12.56 |
| 10/16/2026 21:36 | 100 | 12.56 |
| 10/16/2026 21:36 | 60 | 12.56 |
| 10/16/2026 21:36 | 43 | 12.55 |
| 10/16/2026 21:36 | 126 | 12.55 |
| 10/16/2026 21:36 | 100 | 12.55 |
| 10/16/2026 21:36 | 200 | 12.555 |
| 10/16/2026 21:35 | 120 | 12.57 |
| 10/16/2026 21:35 | 20 | 12.57 |
| 10/16/2026 21:35 | 4 | 12.57 |
| 10/16/2026 21:35 | 54 | 12.57 |
| 10/16/2026 21:35 | 28 | 12.57 |
| 10/16/2026 21:35 | 198 | 12.56 |
| 10/16/2026 21:35 | 100 | 12.56 |
| 10/16/2026 21:35 | 300 | 12.57 |
| 10/16/2026 21:35 | 16 | 12.58 |
| 10/16/2026 21:35 | 21 | 12.58 |
| 10/16/2026 21:35 | 21 | 12.58 |
| 10/16/2026 21:35 | 21 | 12.58 |
| 10/16/2026 21:35 | 21 | 12.58 |
| 10/16/2026 21:35 | 21 | 12.58 |
| 10/16/2026 21:35 | 79 | 12.58 |
| 10/16/2026 21:35 | 1 | 12.59 |
| 10/16/2026 21:35 | 71 | 12.59 |
| 10/16/2026 21:35 | 29 | 12.59 |
| 10/16/2026 21:35 | 1 | 12.59 |
| 10/16/2026 21:35 | 70 | 12.59 |
| 10/16/2026 21:35 | 20 | 12.60 |
| 10/16/2026 21:35 | 4 | 12.60 |
| 10/16/2026 21:35 | 48 | 12.60 |
| 10/16/2026 21:35 | 49 | 12.60 |
| 10/16/2026 21:35 | 8 | 12.61 |
| 10/16/2026 21:35 | 4 | 12.61 |
| 10/16/2026 21:35 | 104 | 12.61 |
| 10/16/2026 21:35 | 2 | 12.61 |
| 10/16/2026 21:35 | 51 | 12.61 |
| 10/16/2026 21:35 | 4 | 12.61 |
| 10/16/2026 21:35 | 1 | 12.61 |
| 10/16/2026 21:35 | 100 | 12.61 |
| 10/16/2026 21:35 | 80 | 12.61 |
| 10/16/2026 21:35 | 40 | 12.61 |
| 10/16/2026 21:35 | 12 | 12.61 |
| 10/16/2026 21:35 | 48 | 12.61 |
| 10/16/2026 21:35 | 1 | 12.60 |
| 10/16/2026 21:35 | 22 | 12.60 |
| 10/16/2026 21:35 | 10 | 12.60 |
| 10/16/2026 21:34 | 8 | 12.60 |
| 10/16/2026 21:34 | 100 | 12.60 |
| 10/16/2026 21:34 | 100 | 12.60 |
| 10/16/2026 21:34 | 256 | 12.60 |
| 10/16/2026 21:34 | 1 | 12.60 |
| 10/16/2026 21:34 | 98 | 12.60 |
| 10/16/2026 21:34 | 100 | 12.60 |
| 10/16/2026 21:34 | 44 | 12.60 |
| 10/16/2026 21:34 | 45 | 12.60 |
| 10/16/2026 21:34 | 100 | 12.59 |
| 10/16/2026 21:33 | 159 | 12.60 |
| 10/16/2026 21:33 | 41 | 12.60 |
| 10/16/2026 21:33 | 59 | 12.60 |
| 10/16/2026 21:33 | 100 | 12.60 |
| 10/16/2026 21:33 | 100 | 12.60 |
| 10/16/2026 21:33 | 100 | 12.60 |
| 10/16/2026 21:33 | 1 | 12.60 |
| 10/16/2026 21:33 | 100 | 12.60 |
| 10/16/2026 21:33 | 45 | 12.60 |
| 10/16/2026 21:32 | 1 | 12.62 |
| 10/16/2026 21:31 | 5 | 12.60 |
| 10/16/2026 21:31 | 20 | 12.60 |
| 10/16/2026 21:31 | 10 | 12.60 |
| 10/16/2026 21:31 | 100 | 12.60 |
| 10/16/2026 21:31 | 38 | 12.60 |
| 10/16/2026 21:31 | 5 | 12.595 |
| 10/16/2026 21:31 | 100 | 12.595 |
| 10/16/2026 21:31 | 200 | 12.59 |
| 10/16/2026 21:30 | 100 | 12.61 |
| 10/16/2026 21:30 | 300 | 12.61 |
| 10/16/2026 21:30 | 1 | 12.61 |
| 10/16/2026 21:30 | 70 | 12.61 |
| 10/16/2026 21:30 | 25 | 12.62 |
| 10/16/2026 21:30 | 50 | 12.62 |
| 10/16/2026 21:30 | 16 | 12.62 |
| 10/16/2026 21:30 | 9 | 12.62 |
| 10/16/2026 21:30 | 100 | 12.63 |
| 10/16/2026 21:30 | 139 | 12.63 |
| 10/16/2026 21:30 | 100 | 12.63 |
| 10/16/2026 21:30 | 1 | 12.63 |
| 10/16/2026 21:30 | 100 | 12.62 |
| 10/16/2026 21:30 | 1 | 12.62 |
| 10/16/2026 21:30 | 2 | 12.61 |
| 10/16/2026 21:30 | 16 | 12.61 |
| 10/16/2026 21:30 | 100 | 12.61 |
| 10/16/2026 21:30 | 100 | 12.61 |
| 10/16/2026 21:30 | 134 | 12.60 |
| 10/16/2026 21:30 | 100 | 12.60 |
| 10/16/2026 21:30 | 100 | 12.60 |
| 10/16/2026 21:30 | 19 | 12.60 |
| 10/16/2026 21:30 | 15 | 12.60 |
| 10/16/2026 21:30 | 2 | 12.60 |
| 10/16/2026 21:30 | 200 | 12.60 |
| 10/16/2026 21:30 | 30 | 12.60 |
| 10/16/2026 21:30 | 1 | 12.60 |
| 10/16/2026 21:29 | 2 | 12.59 |
| 10/16/2026 21:29 | 1 | 12.59 |
| 10/16/2026 21:27 | 100 | 12.59 |
| 10/16/2026 21:27 | 30 | 12.59 |
| 10/16/2026 21:27 | 100 | 12.59 |
| 10/16/2026 21:27 | 100 | 12.58 |
| 10/16/2026 21:27 | 97 | 12.57 |
| 10/16/2026 21:27 | 50 | 12.57 |
| 10/16/2026 21:27 | 37 | 12.57 |
| 10/16/2026 21:27 | 100 | 12.56 |
| 10/16/2026 21:27 | 12 | 12.57 |
| 10/16/2026 21:27 | 103 | 12.57 |
| 10/16/2026 21:27 | 97 | 12.57 |
| 10/16/2026 21:27 | 200 | 12.57 |
| 10/16/2026 21:27 | 100 | 12.57 |
| 10/16/2026 21:27 | 5 | 12.57 |
| 10/16/2026 21:27 | 100 | 12.57 |
| 10/16/2026 21:27 | 6 | 12.58 |
| 10/16/2026 21:27 | 100 | 12.58 |
| 10/16/2026 21:27 | 1 | 12.58 |
| 10/16/2026 21:27 | 5 | 12.58 |
| 10/16/2026 21:27 | 198 | 12.58 |
| 10/16/2026 21:27 | 102 | 12.58 |
| 10/16/2026 21:26 | 50 | 12.59 |
| 10/16/2026 21:26 | 102 | 12.59 |
| 10/16/2026 21:26 | 50 | 12.60 |
| 10/16/2026 21:26 | 100 | 12.59 |
| 10/16/2026 21:26 | 300 | 12.59 |
| 10/16/2026 21:26 | 175 | 12.59 |
| 10/16/2026 21:26 | 25 | 12.59 |
| 10/16/2026 21:26 | 70 | 12.60 |
| 10/16/2026 21:26 | 68 | 12.60 |
| 10/16/2026 21:26 | 100 | 12.60 |
| 10/16/2026 21:26 | 1 | 12.60 |
| 10/16/2026 21:25 | 40 | 12.60 |
| 10/16/2026 21:25 | 1 | 12.59 |
| 10/16/2026 21:25 | 100 | 12.59 |
| 10/16/2026 21:25 | 39 | 12.59 |
| 10/16/2026 21:25 | 1 | 12.59 |
| 10/16/2026 21:25 | 100 | 12.585 |
| 10/16/2026 21:25 | 15 | 12.58 |
| 10/16/2026 21:25 | 40 | 12.58 |
| 10/16/2026 21:24 | 33 | 12.57 |
| 10/16/2026 21:24 | 15 | 12.57 |
| 10/16/2026 21:24 | 100 | 12.56 |
| 10/16/2026 21:24 | 68 | 12.56 |
| 10/16/2026 21:24 | 100 | 12.56 |
| 10/16/2026 21:23 | 18 | 12.56 |
| 10/16/2026 21:23 | 82 | 12.56 |
| 10/16/2026 21:23 | 68 | 12.56 |
| 10/16/2026 21:23 | 40 | 12.56 |
| 10/16/2026 21:23 | 100 | 12.55 |
| 10/16/2026 21:23 | 1 | 12.55 |
| 10/16/2026 21:23 | 40 | 12.55 |
| 10/16/2026 21:23 | 100 | 12.55 |
| 10/16/2026 21:21 | 100 | 12.55 |
| 10/16/2026 21:21 | 38 | 12.55 |
| 10/16/2026 21:21 | 62 | 12.545 |
| 10/16/2026 21:21 | 2 | 12.55 |
| 10/16/2026 21:21 | 38 | 12.56 |
| 10/16/2026 21:21 | 38 | 12.56 |
| 10/16/2026 21:21 | 300 | 12.56 |
| 10/16/2026 21:21 | 51 | 12.57 |
| 10/16/2026 21:21 | 2 | 12.56 |
| 10/16/2026 21:21 | 3 | 12.56 |
| 10/16/2026 21:21 | 92 | 12.555 |
| 10/16/2026 21:21 | 8 | 12.555 |
| 10/16/2026 21:21 | 2 | 12.55 |
| 10/16/2026 21:21 | 49 | 12.54 |
| 10/16/2026 21:21 | 100 | 12.54 |
| 10/16/2026 21:21 | 100 | 12.52 |
| 10/16/2026 21:21 | 100 | 12.52 |
| 10/16/2026 21:21 | 24 | 12.52 |
| 10/16/2026 21:21 | 100 | 12.51 |
| 10/16/2026 21:21 | 100 | 12.50 |
| 10/16/2026 21:21 | 49 | 12.50 |
| 10/16/2026 21:21 | 20 | 12.50 |
| 10/16/2026 21:21 | 36 | 12.49 |
| 10/16/2026 21:21 | 100 | 12.49 |
| 10/16/2026 21:21 | 51 | 12.49 |
| 10/16/2026 21:21 | 1 | 12.49 |
| 10/16/2026 21:21 | 100 | 12.50 |
| 10/16/2026 21:21 | 140 | 12.50 |
| 10/16/2026 21:21 | 2 | 12.50 |
| 10/16/2026 21:21 | 73 | 12.50 |
| 10/16/2026 21:21 | 27 | 12.50 |
| 10/16/2026 21:21 | 2 | 12.50 |
| 10/16/2026 21:20 | 1 | 12.50 |
| 10/16/2026 21:20 | 1 | 12.50 |
| 10/16/2026 21:20 | 100 | 12.50 |
| 10/16/2026 21:20 | 1 | 12.50 |
| 10/16/2026 21:20 | 100 | 12.49 |
| 10/16/2026 21:20 | 1 | 12.49 |
| 10/16/2026 21:20 | 100 | 12.49 |
| 10/16/2026 21:20 | 1 | 12.49 |
| 10/16/2026 21:20 | 100 | 12.49 |
| 10/16/2026 21:19 | 20 | 12.48 |
| 10/16/2026 21:19 | 62 | 12.48 |
| 10/16/2026 21:19 | 38 | 12.48 |
| 10/16/2026 21:19 | 100 | 12.47 |
| 10/16/2026 21:19 | 27 | 12.47 |
| 10/16/2026 21:19 | 12 | 12.47 |
| 10/16/2026 21:19 | 100 | 12.47 |
| 10/16/2026 21:19 | 21 | 12.46 |
| 10/16/2026 21:19 | 1 | 12.46 |
| 10/16/2026 21:19 | 60 | 12.46 |
| 10/16/2026 21:19 | 100 | 12.46 |
| 10/16/2026 21:19 | 100 | 12.46 |
| 10/16/2026 21:19 | 22 | 12.46 |
| 10/16/2026 21:19 | 12 | 12.46 |
| 10/16/2026 21:19 | 47 | 12.46 |
| 10/16/2026 21:19 | 1 | 12.46 |
| 10/16/2026 21:18 | 6 | 12.46 |
| 10/16/2026 21:18 | 8 | 12.46 |
| 10/16/2026 21:18 | 1 | 12.47 |
| 10/16/2026 21:18 | 100 | 12.47 |
| 10/16/2026 21:18 | 99 | 12.47 |
| 10/16/2026 21:18 | 100 | 12.47 |
| 10/16/2026 21:18 | 100 | 12.47 |
| 10/16/2026 21:18 | 1 | 12.47 |
| 10/16/2026 21:18 | 100 | 12.47 |
| 10/16/2026 21:18 | 100 | 12.47 |
| 10/16/2026 21:16 | 76 | 12.48 |
| 10/16/2026 21:16 | 22 | 12.48 |
| 10/16/2026 21:16 | 2 | 12.48 |
| 10/16/2026 21:16 | 79 | 12.49 |
| 10/16/2026 21:16 | 21 | 12.49 |
| 10/16/2026 21:15 | 12 | 12.48 |
| 10/16/2026 21:15 | 31 | 12.48 |
| 10/16/2026 21:15 | 33 | 12.48 |
| 10/16/2026 21:15 | 100 | 12.48 |
| 10/16/2026 21:15 | 140 | 12.49 |
| 10/16/2026 21:15 | 49 | 12.49 |
| 10/16/2026 21:15 | 51 | 12.49 |
| 10/16/2026 21:15 | 20 | 12.49 |
| 10/16/2026 21:15 | 1 | 12.49 |
| 10/16/2026 21:15 | 100 | 12.49 |
| 10/16/2026 21:15 | 100 | 12.49 |
| 10/16/2026 21:15 | 173 | 12.49 |
| 10/16/2026 21:15 | 27 | 12.49 |
| 10/16/2026 21:15 | 100 | 12.49 |
| 10/16/2026 21:15 | 20 | 12.49 |
| 10/16/2026 21:15 | 17 | 12.49 |
| 10/16/2026 21:15 | 100 | 12.49 |
| 10/16/2026 21:15 | 4 | 12.49 |
| 10/16/2026 21:15 | 1 | 12.49 |
| 10/16/2026 21:15 | 22 | 12.49 |
| 10/16/2026 21:15 | 60 | 12.49 |
| 10/16/2026 21:15 | 7 | 12.49 |
| 10/16/2026 21:14 | 10 | 12.485 |
| 10/16/2026 21:14 | 9 | 12.49 |
| 10/16/2026 21:14 | 70 | 12.49 |
| 10/16/2026 21:13 | 100 | 12.49 |
| 10/16/2026 21:13 | 100 | 12.49 |
| 10/16/2026 21:13 | 86 | 12.49 |
| 10/16/2026 21:13 | 66 | 12.49 |
| 10/16/2026 21:13 | 40 | 12.49 |
| 10/16/2026 21:13 | 13 | 12.49 |
| 10/16/2026 21:13 | 12 | 12.49 |
| 10/16/2026 21:13 | 1 | 12.49 |
| 10/16/2026 21:13 | 15 | 12.48 |
| 10/16/2026 21:13 | 100 | 12.47 |
| 10/16/2026 21:13 | 100 | 12.47 |
| 10/16/2026 21:13 | 22 | 12.47 |
| 10/16/2026 21:13 | 23 | 12.47 |
| 10/16/2026 21:13 | 14 | 12.47 |
| 10/16/2026 21:13 | 26 | 12.47 |
| 10/16/2026 21:11 | 224 | 12.465 |
| 10/16/2026 21:11 | 20 | 12.46 |
| 10/16/2026 21:11 | 41 | 12.46 |
| 10/16/2026 21:11 | 1 | 12.46 |
| 10/16/2026 21:11 | 300 | 12.46 |
| 10/16/2026 21:11 | 100 | 12.46 |
| 10/16/2026 21:11 | 100 | 12.46 |
| 10/16/2026 21:11 | 20 | 12.46 |
| 10/16/2026 21:11 | 40 | 12.46 |
| 10/16/2026 21:11 | 60 | 12.46 |
| 10/16/2026 21:10 | 100 | 12.45 |
| 10/16/2026 21:10 | 5 | 12.45 |
| 10/16/2026 21:10 | 140 | 12.45 |
| 10/16/2026 21:10 | 85 | 12.45 |
| 10/16/2026 21:10 | 100 | 12.45 |
| 10/16/2026 21:10 | 4 | 12.45 |
| 10/16/2026 21:10 | 3 | 12.45 |
| 10/16/2026 21:10 | 12 | 12.45 |
| 10/16/2026 21:10 | 100 | 12.45 |
| 10/16/2026 21:10 | 100 | 12.45 |
| 10/16/2026 21:10 | 100 | 12.45 |
| 10/16/2026 21:08 | 19 | 12.44 |
| 10/16/2026 21:08 | 70 | 12.44 |
| 10/16/2026 21:08 | 50 | 12.44 |
| 10/16/2026 21:08 | 22 | 12.44 |
| 10/16/2026 21:08 | 20 | 12.44 |
| 10/16/2026 21:08 | 4 | 12.44 |
| 10/16/2026 21:08 | 4 | 12.44 |
| 10/16/2026 21:08 | 52 | 12.44 |
| 10/16/2026 21:08 | 100 | 12.44 |
| 10/16/2026 21:08 | 82 | 12.44 |
| 10/16/2026 21:08 | 4 | 12.435 |
| 10/16/2026 21:06 | 26 | 12.45 |
| 10/16/2026 21:06 | 200 | 12.45 |
| 10/16/2026 21:06 | 71 | 12.45 |
| 10/16/2026 21:06 | 29 | 12.45 |
| 10/16/2026 21:06 | 1 | 12.45 |
| 10/16/2026 21:06 | 70 | 12.45 |
| 10/16/2026 21:05 | 20 | 12.45 |
| 10/16/2026 21:05 | 100 | 12.45 |
| 10/16/2026 21:04 | 100 | 12.44 |
| 10/16/2026 21:04 | 200 | 12.44 |
| 10/16/2026 21:04 | 27 | 12.44 |
| 10/16/2026 21:04 | 1 | 12.44 |
| 10/16/2026 21:04 | 10 | 12.44 |
| 10/16/2026 21:04 | 97 | 12.44 |
| 10/16/2026 21:04 | 3 | 12.44 |
| 10/16/2026 21:04 | 20 | 12.44 |
| 10/16/2026 21:03 | 115 | 12.43 |
| 10/16/2026 21:03 | 74 | 12.425 |
| 10/16/2026 21:03 | 41 | 12.43 |
| 10/16/2026 21:03 | 86 | 12.43 |
| 10/16/2026 21:03 | 86 | 12.425 |
| 10/16/2026 21:03 | 100 | 12.43 |
| 10/16/2026 21:03 | 23 | 12.43 |
| 10/16/2026 21:03 | 24 | 12.43 |
| 10/16/2026 21:03 | 53 | 12.43 |
| 10/16/2026 21:03 | 100 | 12.43 |
| 10/16/2026 21:03 | 24 | 12.43 |
| 10/16/2026 21:03 | 100 | 12.43 |
| 10/16/2026 21:03 | 2 | 12.44 |
| 10/16/2026 21:03 | 1 | 12.44 |
| 10/16/2026 21:03 | 3 | 12.44 |
| 10/16/2026 21:03 | 2 | 12.44 |
| 10/16/2026 21:03 | 1 | 12.44 |
| 10/16/2026 21:03 | 2 | 12.44 |
| 10/16/2026 21:03 | 2 | 12.44 |
| 10/16/2026 21:03 | 1 | 12.44 |
| 10/16/2026 21:03 | 2 | 12.44 |
| 10/16/2026 21:03 | 1 | 12.44 |
| 10/16/2026 21:03 | 1 | 12.44 |
| 10/16/2026 21:03 | 1 | 12.44 |
| 10/16/2026 21:03 | 6 | 12.44 |
| 10/16/2026 21:03 | 5 | 12.44 |
| 10/16/2026 21:03 | 3 | 12.44 |
| 10/16/2026 21:03 | 8 | 12.44 |
| 10/16/2026 21:03 | 3 | 12.44 |
| 10/16/2026 21:03 | 4 | 12.44 |
| 10/16/2026 21:03 | 17 | 12.44 |
| 10/16/2026 21:03 | 28 | 12.44 |
| 10/16/2026 21:01 | 200 | 12.44 |
| 10/16/2026 21:01 | 100 | 12.44 |
| 10/16/2026 21:01 | 100 | 12.44 |
| 10/16/2026 21:01 | 2 | 12.44 |
| 10/16/2026 21:01 | 24 | 12.45 |
| 10/16/2026 21:01 | 76 | 12.45 |
| 10/16/2026 21:01 | 6 | 12.45 |
| 10/16/2026 21:01 | 18 | 12.45 |
| 10/16/2026 21:01 | 100 | 12.45 |
| 10/16/2026 21:01 | 1 | 12.46 |
| 10/16/2026 21:01 | 100 | 12.46 |
| 10/16/2026 21:01 | 3 | 12.46 |
| 10/16/2026 21:01 | 100 | 12.46 |
| 10/16/2026 21:01 | 100 | 12.46 |
| 10/16/2026 20:59 | 31 | 12.48 |
| 10/16/2026 20:59 | 20 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 100 | 12.47 |
| 10/16/2026 20:59 | 60 | 12.47 |
| 10/16/2026 20:59 | 60 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 9 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 28 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 2 | 12.47 |
| 10/16/2026 20:59 | 29 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 2 | 12.47 |
| 10/16/2026 20:59 | 31 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 2 | 12.47 |
| 10/16/2026 20:59 | 31 | 12.47 |
| 10/16/2026 20:59 | 2 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 31 | 12.47 |
| 10/16/2026 20:59 | 2 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 31 | 12.47 |
| 10/16/2026 20:59 | 2 | 12.47 |
| 10/16/2026 20:59 | 100 | 12.47 |
| 10/16/2026 20:59 | 1 | 12.47 |
| 10/16/2026 20:59 | 100 | 12.47 |
| 10/16/2026 20:59 | 7 | 12.47 |
| 10/16/2026 20:59 | 100 | 12.47 |
| 10/16/2026 20:59 | 31 | 12.47 |
| 10/16/2026 20:59 | 100 | 12.48 |
| 10/16/2026 20:59 | 100 | 12.48 |
| 10/16/2026 20:59 | 100 | 12.48 |
| 10/16/2026 20:59 | 150 | 12.48 |
| 10/16/2026 20:59 | 200 | 12.48 |
| 10/16/2026 20:59 | 35 | 12.48 |
| 10/16/2026 20:59 | 31 | 12.48 |
| 10/16/2026 20:59 | 20 | 12.48 |
| 10/16/2026 20:59 | 5 | 12.48 |
| 10/16/2026 20:59 | 4 | 12.48 |
| 10/16/2026 20:59 | 4 | 12.48 |
| 10/16/2026 20:59 | 1 | 12.48 |
| 10/16/2026 20:58 | 32 | 12.47 |
| 10/16/2026 20:58 | 93 | 12.47 |
| 10/16/2026 20:58 | 2 | 12.47 |
| 10/16/2026 20:58 | 4 | 12.47 |
| 10/16/2026 20:58 | 1 | 12.47 |
| 10/16/2026 20:58 | 1 | 12.47 |
| 10/16/2026 20:58 | 15 | 12.47 |
| 10/16/2026 20:58 | 9 | 12.47 |
| 10/16/2026 20:58 | 4 | 12.47 |
| 10/16/2026 20:56 | 100 | 12.47 |
| 10/16/2026 20:56 | 1 | 12.47 |
| 10/16/2026 20:56 | 1 | 12.47 |
| 10/16/2026 20:56 | 1 | 12.47 |
| 10/16/2026 20:56 | 2 | 12.47 |
| 10/16/2026 20:56 | 24 | 12.47 |
| 10/16/2026 20:56 | 1 | 12.47 |
| 10/16/2026 20:56 | 1 | 12.47 |
| 10/16/2026 20:56 | 2 | 12.47 |
| 10/16/2026 20:56 | 24 | 12.47 |
| 10/16/2026 20:56 | 1 | 12.47 |
| 10/16/2026 20:56 | 2 | 12.47 |
| 10/16/2026 20:56 | 1 | 12.47 |
| 10/16/2026 20:56 | 24 | 12.47 |
| 10/16/2026 20:56 | 100 | 12.47 |
| 10/16/2026 20:56 | 24 | 12.48 |
| 10/16/2026 20:56 | 4 | 12.48 |
| 10/16/2026 20:56 | 76 | 12.48 |
| 10/16/2026 20:56 | 24 | 12.48 |
| 10/16/2026 20:56 | 1 | 12.48 |
| 10/16/2026 20:55 | 28 | 12.48 |
| 10/16/2026 20:55 | 1 | 12.48 |
| 10/16/2026 20:55 | 2 | 12.48 |
| 10/16/2026 20:55 | 20 | 12.48 |
| 10/16/2026 20:55 | 80 | 12.48 |
| 10/16/2026 20:55 | 1 | 12.47 |
| 10/16/2026 20:55 | 67 | 12.47 |
| 10/16/2026 20:55 | 33 | 12.47 |
| 10/16/2026 20:54 | 22 | 12.46 |
| 10/16/2026 20:54 | 10 | 12.455 |
| 10/16/2026 20:54 | 10 | 12.455 |
| 10/16/2026 20:54 | 100 | 12.45 |
| 10/16/2026 20:54 | 1 | 12.45 |
| 10/16/2026 20:54 | 15 | 12.45 |
| 10/16/2026 20:54 | 100 | 12.45 |
| 10/16/2026 20:54 | 1 | 12.45 |
| 10/16/2026 20:53 | 9 | 12.44 |
| 10/16/2026 20:53 | 1 | 12.445 |
| 10/16/2026 20:53 | 49 | 12.45 |
| 10/16/2026 20:51 | 100 | 12.45 |
| 10/16/2026 20:51 | 10 | 12.45 |
| 10/16/2026 20:51 | 100 | 12.45 |
| 10/16/2026 20:51 | 20 | 12.45 |
| 10/16/2026 20:50 | 40 | 12.44 |
| 10/16/2026 20:50 | 80 | 12.44 |
| 10/16/2026 20:50 | 100 | 12.44 |
| 10/16/2026 20:50 | 100 | 12.44 |
| 10/16/2026 20:50 | 83 | 12.44 |
| 10/16/2026 20:50 | 100 | 12.43 |
| 10/16/2026 20:50 | 200 | 12.43 |
| 10/16/2026 20:50 | 100 | 12.43 |
| 10/16/2026 20:50 | 1 | 12.43 |
| 10/16/2026 20:50 | 100 | 12.43 |
| 10/16/2026 20:50 | 100 | 12.43 |
| 10/16/2026 20:50 | 100 | 12.43 |
| 10/16/2026 20:50 | 100 | 12.43 |
| 10/16/2026 20:50 | 100 | 12.43 |
| 10/16/2026 20:50 | 100 | 12.43 |
| 10/16/2026 20:50 | 53 | 12.43 |
| 10/16/2026 20:50 | 74 | 12.43 |
| 10/16/2026 20:50 | 1 | 12.43 |
| 10/16/2026 20:50 | 134 | 12.43 |
| 10/16/2026 20:50 | 13 | 12.44 |
| 10/16/2026 20:50 | 700 | 12.435 |
| 10/16/2026 20:50 | 3 | 12.435 |
| 10/16/2026 20:50 | 20 | 12.43 |
| 10/16/2026 20:50 | 200 | 12.43 |
| 10/16/2026 20:50 | 20 | 12.43 |
| 10/16/2026 20:50 | 4 | 12.44 |
| 10/16/2026 20:50 | 8 | 12.43 |
| 10/16/2026 20:50 | 10 | 12.43 |
| 10/16/2026 20:50 | 300 | 12.43 |
| 10/16/2026 20:50 | 11 | 12.43 |
| 10/16/2026 20:50 | 78 | 12.43 |
| 10/16/2026 20:50 | 22 | 12.43 |
| 10/16/2026 20:50 | 78 | 12.43 |
| 10/16/2026 20:50 | 100 | 12.425 |
| 10/16/2026 20:50 | 10 | 12.425 |
| 10/16/2026 20:50 | 10 | 12.425 |
| 10/16/2026 20:50 | 2 | 12.425 |
| 10/16/2026 20:50 | 100 | 12.43 |
| 10/16/2026 20:50 | 18 | 12.44 |
| 10/16/2026 20:50 | 16 | 12.45 |
| 10/16/2026 20:50 | 100 | 12.45 |
| 10/16/2026 20:50 | 1 | 12.46 |
| 10/16/2026 20:49 | 1 | 12.46 |
| 10/16/2026 20:44 | 100 | 12.47 |
| 10/16/2026 20:44 | 30 | 12.47 |
| 10/16/2026 20:44 | 100 | 12.47 |
| 10/16/2026 20:44 | 64 | 12.47 |
| 10/16/2026 20:43 | 70 | 12.46 |
| 10/16/2026 20:43 | 1 | 12.46 |
| 10/16/2026 20:41 | 200 | 12.475 |
| 10/16/2026 20:40 | 2 | 12.475 |
| 10/16/2026 20:40 | 70 | 12.48 |
| 10/16/2026 20:40 | 45 | 12.48 |
| 10/16/2026 20:40 | 1 | 12.49 |
| 10/16/2026 20:40 | 2 | 12.49 |
| 10/16/2026 20:40 | 2 | 12.49 |
| 10/16/2026 20:39 | 100 | 12.47 |
| 10/16/2026 20:39 | 1 | 12.47 |
| 10/16/2026 20:39 | 99 | 12.47 |
| 10/16/2026 20:39 | 1 | 12.47 |
| 10/16/2026 20:39 | 100 | 12.46 |
| 10/16/2026 20:38 | 2 | 12.44 |
| 10/16/2026 20:38 | 1 | 12.44 |
| 10/16/2026 20:38 | 2 | 12.43 |
| 10/16/2026 20:38 | 1 | 12.44 |
| 10/16/2026 20:38 | 100 | 12.44 |
| 10/16/2026 20:38 | 200 | 12.44 |
| 10/16/2026 20:38 | 54 | 12.45 |
| 10/16/2026 20:38 | 15 | 12.45 |
| 10/16/2026 20:38 | 76 | 12.45 |
| 10/16/2026 20:38 | 2 | 12.45 |
| 10/16/2026 20:37 | 100 | 12.44 |
| 10/16/2026 20:37 | 100 | 12.43 |
| 10/16/2026 20:37 | 60 | 12.43 |
| 10/16/2026 20:37 | 40 | 12.43 |
| 10/16/2026 20:37 | 100 | 12.43 |
| 10/16/2026 20:37 | 200 | 12.43 |
| 10/16/2026 20:37 | 10 | 12.42 |
| 10/16/2026 20:36 | 100 | 12.42 |
| 10/16/2026 20:36 | 70 | 12.42 |
| 10/16/2026 20:36 | 62 | 12.42 |
| 10/16/2026 20:36 | 38 | 12.42 |
| 10/16/2026 20:36 | 100 | 12.42 |
| 10/16/2026 20:36 | 100 | 12.41 |
| 10/16/2026 20:36 | 100 | 12.41 |
| 10/16/2026 20:36 | 1 | 12.41 |
| 10/16/2026 20:36 | 35 | 12.41 |
| 10/16/2026 20:36 | 100 | 12.41 |
| 10/16/2026 20:36 | 100 | 12.41 |
| 10/16/2026 20:36 | 118 | 12.42 |
| 10/16/2026 20:36 | 46 | 12.42 |
| 10/16/2026 20:36 | 72 | 12.42 |
| 10/16/2026 20:36 | 100 | 12.42 |
| 10/16/2026 20:36 | 28 | 12.42 |
| 10/16/2026 20:36 | 72 | 12.42 |
| 10/16/2026 20:36 | 100 | 12.42 |
| 10/16/2026 20:36 | 100 | 12.42 |
| 10/16/2026 20:36 | 10 | 12.43 |
| 10/16/2026 20:34 | 28 | 12.45 |
| 10/16/2026 20:34 | 5 | 12.45 |
| 10/16/2026 20:34 | 100 | 12.45 |
| 10/16/2026 20:34 | 100 | 12.45 |
| 10/16/2026 20:34 | 10 | 12.45 |
| 10/16/2026 20:34 | 1 | 12.45 |
| 10/16/2026 20:34 | 24 | 12.45 |
| 10/16/2026 20:34 | 200 | 12.45 |
| 10/16/2026 20:34 | 23 | 12.45 |
| 10/16/2026 20:34 | 77 | 12.45 |
| 10/16/2026 20:34 | 55 | 12.44 |
| 10/16/2026 20:34 | 48 | 12.44 |
| 10/16/2026 20:34 | 100 | 12.44 |
| 10/16/2026 20:34 | 10 | 12.44 |
| 10/16/2026 20:34 | 100 | 12.44 |
| 10/16/2026 20:34 | 100 | 12.44 |
| 10/16/2026 20:34 | 100 | 12.44 |
| 10/16/2026 20:31 | 45 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.43 |
| 10/16/2026 20:31 | 45 | 12.43 |
| 10/16/2026 20:31 | 55 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.425 |
| 10/16/2026 20:31 | 10 | 12.43 |
| 10/16/2026 20:31 | 34 | 12.43 |
| 10/16/2026 20:31 | 10 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.43 |
| 10/16/2026 20:31 | 110 | 12.43 |
| 10/16/2026 20:31 | 44 | 12.43 |
| 10/16/2026 20:31 | 26 | 12.43 |
| 10/16/2026 20:31 | 29 | 12.43 |
| 10/16/2026 20:31 | 26 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.43 |
| 10/16/2026 20:31 | 60 | 12.43 |
| 10/16/2026 20:31 | 12 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.43 |
| 10/16/2026 20:31 | 20 | 12.425 |
| 10/16/2026 20:31 | 55 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.44 |
| 10/16/2026 20:31 | 4 | 12.44 |
| 10/16/2026 20:31 | 96 | 12.44 |
| 10/16/2026 20:31 | 54 | 12.44 |
| 10/16/2026 20:31 | 1 | 12.44 |
| 10/16/2026 20:31 | 109 | 12.44 |
| 10/16/2026 20:31 | 55 | 12.44 |
| 10/16/2026 20:31 | 200 | 12.44 |
| 10/16/2026 20:31 | 121 | 12.44 |
| 10/16/2026 20:31 | 109 | 12.44 |
| 10/16/2026 20:31 | 49 | 12.44 |
| 10/16/2026 20:31 | 100 | 12.44 |
| 10/16/2026 20:31 | 22 | 12.44 |
| 10/16/2026 20:31 | 103 | 12.44 |
| 10/16/2026 20:31 | 72 | 12.435 |
| 10/16/2026 20:31 | 50 | 12.43 |
| 10/16/2026 20:31 | 50 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.43 |
| 10/16/2026 20:31 | 1 | 12.43 |
| 10/16/2026 20:31 | 18 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.43 |
| 10/16/2026 20:31 | 100 | 12.43 |
| 10/16/2026 20:31 | 44 | 12.44 |
| 10/16/2026 20:31 | 100 | 12.44 |
| 10/16/2026 20:31 | 44 | 12.44 |
| 10/16/2026 20:31 | 28 | 12.44 |
| 10/16/2026 20:31 | 44 | 12.44 |
| 10/16/2026 20:31 | 56 | 12.44 |
| 10/16/2026 20:31 | 69 | 12.44 |
| 10/16/2026 20:31 | 100 | 12.435 |
| 10/16/2026 20:31 | 40 | 12.44 |
| 10/16/2026 20:31 | 9 | 12.44 |
| 10/16/2026 20:31 | 46 | 12.445 |
| 10/16/2026 20:31 | 2 | 12.445 |
| 10/16/2026 20:30 | 8 | 12.45 |
| 10/16/2026 20:29 | 83 | 12.45 |
| 10/16/2026 20:29 | 17 | 12.45 |
| 10/16/2026 20:29 | 41 | 12.45 |
| 10/16/2026 20:29 | 59 | 12.45 |
| 10/16/2026 20:29 | 1 | 12.45 |
| 10/16/2026 20:28 | 100 | 12.44 |
| 10/16/2026 20:28 | 20 | 12.44 |
| 10/16/2026 20:28 | 3 | 12.44 |
| 10/16/2026 20:28 | 10 | 12.44 |
| 10/16/2026 20:27 | 76 | 12.45 |
| 10/16/2026 20:27 | 24 | 12.45 |
| 10/16/2026 20:27 | 100 | 12.45 |
| 10/16/2026 20:27 | 50 | 12.45 |
| 10/16/2026 20:27 | 100 | 12.45 |
| 10/16/2026 20:27 | 1 | 12.44 |
| 10/16/2026 20:27 | 80 | 12.44 |
| 10/16/2026 20:27 | 30 | 12.44 |
| 10/16/2026 20:27 | 70 | 12.44 |
| 10/16/2026 20:26 | 8 | 12.44 |
| 10/16/2026 20:26 | 2 | 12.44 |
| 10/16/2026 20:26 | 24 | 12.44 |
| 10/16/2026 20:26 | 5 | 12.44 |
| 10/16/2026 20:24 | 31 | 12.435 |
| 10/16/2026 20:24 | 38 | 12.44 |
| 10/16/2026 20:24 | 100 | 12.44 |
| 10/16/2026 20:24 | 70 | 12.44 |
| 10/16/2026 20:24 | 30 | 12.44 |
| 10/16/2026 20:24 | 55 | 12.44 |
| 10/16/2026 20:24 | 15 | 12.44 |
| 10/16/2026 20:24 | 100 | 12.44 |
| 10/16/2026 20:24 | 15 | 12.44 |
| 10/16/2026 20:24 | 85 | 12.44 |
| 10/16/2026 20:24 | 15 | 12.44 |
| 10/16/2026 20:24 | 85 | 12.44 |
| 10/16/2026 20:24 | 1 | 12.44 |
| 10/16/2026 20:24 | 100 | 12.44 |
| 10/16/2026 20:23 | 10 | 12.46 |
| 10/16/2026 20:23 | 60 | 12.46 |
| 10/16/2026 20:23 | 52 | 12.45 |
| 10/16/2026 20:23 | 100 | 12.45 |
| 10/16/2026 20:23 | 8 | 12.44 |
| 10/16/2026 20:23 | 100 | 12.44 |
| 10/16/2026 20:22 | 90 | 12.42 |
| 10/16/2026 20:19 | 42 | 12.44 |
| 10/16/2026 20:19 | 100 | 12.44 |
| 10/16/2026 20:19 | 52 | 12.44 |
| 10/16/2026 20:19 | 100 | 12.44 |
| 10/16/2026 20:19 | 60 | 12.44 |
| 10/16/2026 20:18 | 42 | 12.42 |
| 10/16/2026 20:18 | 100 | 12.42 |
| 10/16/2026 20:18 | 41 | 12.42 |
| 10/16/2026 20:18 | 45 | 12.42 |
| 10/16/2026 20:18 | 114 | 12.42 |
| 10/16/2026 20:18 | 100 | 12.42 |
| 10/16/2026 20:18 | 100 | 12.42 |
| 10/16/2026 20:18 | 100 | 12.42 |
| 10/16/2026 20:18 | 51 | 12.41 |
| 10/16/2026 20:18 | 100 | 12.41 |
| 10/16/2026 20:18 | 37 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 69 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 39 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 69 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 4 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 100 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 100 | 12.40 |
| 10/16/2026 20:18 | 42 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 100 | 12.40 |
| 10/16/2026 20:18 | 1 | 12.40 |
| 10/16/2026 20:18 | 51 | 12.40 |
| 10/16/2026 20:18 | 69 | 12.40 |
| 10/16/2026 20:17 | 44 | 12.40 |
| 10/16/2026 20:17 | 1 | 12.40 |
| 10/16/2026 20:17 | 18 | 12.40 |
| 10/16/2026 20:17 | 4 | 12.405 |
| 10/16/2026 20:17 | 100 | 12.41 |
| 10/16/2026 20:17 | 50 | 12.41 |
| 10/16/2026 20:17 | 100 | 12.41 |
| 10/16/2026 20:17 | 100 | 12.41 |
| 10/16/2026 20:17 | 100 | 12.41 |
| 10/16/2026 20:17 | 100 | 12.41 |
| 10/16/2026 20:17 | 100 | 12.41 |
| 10/16/2026 20:17 | 55 | 12.41 |
| 10/16/2026 20:17 | 12 | 12.42 |
| 10/16/2026 20:17 | 100 | 12.42 |
| 10/16/2026 20:17 | 81 | 12.42 |
| 10/16/2026 20:17 | 33 | 12.42 |
| 10/16/2026 20:17 | 100 | 12.42 |
| 10/16/2026 20:17 | 17 | 12.42 |
| 10/16/2026 20:17 | 38 | 12.42 |
| 10/16/2026 20:17 | 100 | 12.42 |
| 10/16/2026 20:17 | 2 | 12.42 |
| 10/16/2026 20:17 | 100 | 12.42 |
| 10/16/2026 20:17 | 2 | 12.42 |
| 10/16/2026 20:17 | 69 | 12.42 |
| 10/16/2026 20:17 | 55 | 12.42 |
| 10/16/2026 20:17 | 2 | 12.42 |
| 10/16/2026 20:17 | 94 | 12.42 |
| 10/16/2026 20:17 | 6 | 12.42 |
| 10/16/2026 20:17 | 100 | 12.42 |
| 10/16/2026 20:17 | 2 | 12.42 |
| 10/16/2026 20:17 | 100 | 12.42 |
| 10/16/2026 20:16 | 100 | 12.435 |
| 10/16/2026 20:16 | 44 | 12.44 |
| 10/16/2026 20:16 | 56 | 12.44 |
| 10/16/2026 20:15 | 8 | 12.455 |
| 10/16/2026 20:15 | 8 | 12.455 |
| 10/16/2026 20:15 | 74 | 12.47 |
| 10/16/2026 20:15 | 23 | 12.47 |
| 10/16/2026 20:15 | 1 | 12.47 |
| 10/16/2026 20:15 | 24 | 12.46 |
| 10/16/2026 20:15 | 1 | 12.46 |
| 10/16/2026 20:15 | 1 | 12.45 |
| 10/16/2026 20:15 | 1 | 12.45 |
| 10/16/2026 20:15 | 100 | 12.45 |
| 10/16/2026 20:15 | 26 | 12.45 |
| 10/16/2026 20:15 | 100 | 12.45 |
| 10/16/2026 20:15 | 1 | 12.45 |
| 10/16/2026 20:12 | 40 | 12.44 |
| 10/16/2026 20:12 | 50 | 12.44 |
| 10/16/2026 20:12 | 1 | 12.43 |
| 10/16/2026 20:12 | 1 | 12.43 |
| 10/16/2026 20:12 | 1 | 12.43 |
| 10/16/2026 20:12 | 1 | 12.43 |
| 10/16/2026 20:12 | 2 | 12.43 |
| 10/16/2026 20:12 | 1 | 12.43 |
| 10/16/2026 20:12 | 1 | 12.43 |
| 10/16/2026 20:12 | 1 | 12.43 |
| 10/16/2026 20:12 | 2 | 12.43 |
| 10/16/2026 20:12 | 100 | 12.43 |
| 10/16/2026 20:12 | 100 | 12.43 |
| 10/16/2026 20:12 | 79 | 12.43 |
| 10/16/2026 20:11 | 20 | 12.41 |
| 10/16/2026 20:11 | 49 | 12.41 |
| 10/16/2026 20:11 | 31 | 12.41 |
| 10/16/2026 20:11 | 10 | 12.41 |
| 10/16/2026 20:11 | 8 | 12.41 |
| 10/16/2026 20:11 | 100 | 12.41 |
| 10/16/2026 20:11 | 40 | 12.41 |
| 10/16/2026 20:11 | 100 | 12.40 |
| 10/16/2026 20:11 | 100 | 12.41 |
| 10/16/2026 20:11 | 2 | 12.41 |
| 10/16/2026 20:11 | 100 | 12.41 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 2 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 1 | 12.44 |
| 10/16/2026 20:08 | 14 | 12.44 |
| 10/16/2026 20:06 | 37 | 12.43 |
| 10/16/2026 20:06 | 86 | 12.43 |
| 10/16/2026 20:06 | 78 | 12.43 |
| 10/16/2026 20:06 | 22 | 12.43 |
| 10/16/2026 20:06 | 78 | 12.43 |
| 10/16/2026 20:06 | 22 | 12.43 |
| 10/16/2026 20:05 | 200 | 12.43 |
| 10/16/2026 20:05 | 100 | 12.43 |
| 10/16/2026 20:05 | 13 | 12.43 |
| 10/16/2026 20:05 | 100 | 12.43 |
| 10/16/2026 20:05 | 11 | 12.44 |
| 10/16/2026 20:05 | 11 | 12.44 |
| 10/16/2026 20:05 | 6 | 12.44 |
| 10/16/2026 20:05 | 94 | 12.44 |
| 10/16/2026 20:05 | 100 | 12.435 |
| 10/16/2026 20:05 | 1 | 12.43 |
| 10/16/2026 20:05 | 43 | 12.43 |
| 10/16/2026 20:05 | 57 | 12.43 |
| 10/16/2026 20:05 | 13 | 12.42 |
| 10/16/2026 20:05 | 4 | 12.42 |
| 10/16/2026 20:05 | 30 | 12.41 |
| 10/16/2026 20:05 | 54 | 12.41 |
| 10/16/2026 20:05 | 16 | 12.41 |
| 10/16/2026 20:05 | 38 | 12.41 |
| 10/16/2026 20:05 | 34 | 12.41 |
| 10/16/2026 20:05 | 8 | 12.41 |
| 10/16/2026 20:05 | 82 | 12.405 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 82 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 82 | 12.40 |
| 10/16/2026 20:05 | 82 | 12.40 |
| 10/16/2026 20:05 | 82 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 8 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.40 |
| 10/16/2026 20:05 | 100 | 12.39 |
| 10/16/2026 20:05 | 82 | 12.39 |
| 10/16/2026 20:05 | 82 | 12.39 |
| 10/16/2026 20:05 | 82 | 12.39 |
| 10/16/2026 20:05 | 1 | 12.39 |
| 10/16/2026 20:05 | 14 | 12.39 |
| 10/16/2026 20:05 | 3 | 12.39 |
| 10/16/2026 20:05 | 1 | 12.39 |
| 10/16/2026 20:03 | 6 | 12.41 |
| 10/16/2026 20:00 | 100 | 12.415 |
| 10/16/2026 20:00 | 11 | 12.40 |
| 10/16/2026 20:00 | 1 | 12.40 |
| 10/16/2026 19:59 | 7 | 12.41 |
| 10/16/2026 19:59 | 10 | 12.41 |
| 10/16/2026 19:59 | 17 | 12.41 |
| 10/16/2026 19:59 | 1 | 12.40 |
| 10/16/2026 19:59 | 62 | 12.43 |
| 10/16/2026 19:59 | 8 | 12.43 |
| 10/16/2026 19:58 | 40 | 12.415 |
| 10/16/2026 19:58 | 42 | 12.42 |
| 10/16/2026 19:58 | 10 | 12.42 |
| 10/16/2026 19:58 | 8 | 12.41 |
| 10/16/2026 19:56 | 10 | 12.41 |
| 10/16/2026 19:56 | 6 | 12.41 |
| 10/16/2026 19:56 | 16 | 12.41 |
| 10/16/2026 19:55 | 100 | 12.40 |
| 10/16/2026 19:55 | 16 | 12.39 |
| 10/16/2026 19:55 | 100 | 12.39 |
| 10/16/2026 19:55 | 100 | 12.39 |
| 10/16/2026 19:55 | 16 | 12.39 |
| 10/16/2026 19:55 | 84 | 12.39 |
| 10/16/2026 19:55 | 62 | 12.39 |
| 10/16/2026 19:55 | 100 | 12.39 |
| 10/16/2026 19:55 | 100 | 12.39 |
| 10/16/2026 19:55 | 62 | 12.38 |
| 10/16/2026 19:55 | 5 | 12.38 |
| 10/16/2026 19:55 | 100 | 12.38 |
| 10/16/2026 19:55 | 100 | 12.38 |
| 10/16/2026 19:55 | 19 | 12.37 |
| 10/16/2026 19:53 | 100 | 12.37 |
| 10/16/2026 19:53 | 200 | 12.37 |
| 10/16/2026 19:53 | 100 | 12.37 |
| 10/16/2026 19:53 | 100 | 12.37 |
| 10/16/2026 19:53 | 100 | 12.37 |
| 10/16/2026 19:53 | 100 | 12.37 |
| 10/16/2026 19:53 | 100 | 12.37 |
| 10/16/2026 19:53 | 70 | 12.37 |
| 10/16/2026 19:53 | 1 | 12.37 |
| 10/16/2026 19:53 | 100 | 12.37 |
| 10/16/2026 19:53 | 70 | 12.37 |
| 10/16/2026 19:53 | 38 | 12.37 |
| 10/16/2026 19:53 | 52 | 12.37 |
| 10/16/2026 19:53 | 70 | 12.37 |
| 10/16/2026 19:52 | 38 | 12.38 |
| 10/16/2026 19:51 | 22 | 12.38 |
| 10/16/2026 19:51 | 100 | 12.38 |
| 10/16/2026 19:51 | 32 | 12.38 |
| 10/16/2026 19:51 | 364 | 12.38 |
| 10/16/2026 19:51 | 78 | 12.38 |
| 10/16/2026 19:51 | 100 | 12.38 |
| 10/16/2026 19:51 | 7 | 12.38 |
| 10/16/2026 19:51 | 7 | 12.385 |
| 10/16/2026 19:51 | 134 | 12.38 |
| 10/16/2026 19:51 | 131 | 12.385 |
| 10/16/2026 19:51 | 45 | 12.38 |
| 10/16/2026 19:51 | 24 | 12.38 |
| 10/16/2026 19:51 | 51 | 12.38 |
| 10/16/2026 19:51 | 1 | 12.38 |
| 10/16/2026 19:51 | 1 | 12.38 |
| 10/16/2026 19:51 | 182 | 12.38 |
| 10/16/2026 19:51 | 21 | 12.38 |
| 10/16/2026 19:51 | 200 | 12.38 |
| 10/16/2026 19:51 | 72 | 12.38 |
| 10/16/2026 19:51 | 100 | 12.38 |
| 10/16/2026 19:51 | 100 | 12.38 |
| 10/16/2026 19:51 | 100 | 12.39 |
| 10/16/2026 19:51 | 6 | 12.39 |
| 10/16/2026 19:51 | 5 | 12.39 |
| 10/16/2026 19:51 | 100 | 12.39 |
| 10/16/2026 19:51 | 73 | 12.39 |
| 10/16/2026 19:51 | 100 | 12.39 |
| 10/16/2026 19:50 | 5 | 12.38 |
| 10/16/2026 19:50 | 140 | 12.38 |
| 10/16/2026 19:50 | 1 | 12.38 |
| 10/16/2026 19:50 | 100 | 12.38 |
| 10/16/2026 19:50 | 31 | 12.37 |
| 10/16/2026 19:48 | 70 | 12.41 |
| 10/16/2026 19:48 | 113 | 12.41 |
| 10/16/2026 19:48 | 1 | 12.41 |
| 10/16/2026 19:48 | 8 | 12.41 |
| 10/16/2026 19:48 | 4 | 12.40 |
| 10/16/2026 19:48 | 2 | 12.40 |
| 10/16/2026 19:48 | 4 | 12.40 |
| 10/16/2026 19:48 | 100 | 12.40 |
| 10/16/2026 19:46 | 175 | 12.39 |
| 10/16/2026 19:46 | 25 | 12.39 |
| 10/16/2026 19:46 | 25 | 12.39 |
| 10/16/2026 19:46 | 57 | 12.38 |
| 10/16/2026 19:46 | 5 | 12.40 |
| 10/16/2026 19:46 | 69 | 12.40 |
| 10/16/2026 19:46 | 94 | 12.40 |
| 10/16/2026 19:46 | 70 | 12.40 |
| 10/16/2026 19:46 | 100 | 12.40 |
| 10/16/2026 19:46 | 45 | 12.40 |
| 10/16/2026 19:46 | 300 | 12.40 |
| 10/16/2026 19:46 | 100 | 12.41 |
| 10/16/2026 19:46 | 70 | 12.41 |
| 10/16/2026 19:46 | 1 | 12.41 |
| 10/16/2026 19:46 | 10 | 12.41 |
| 10/16/2026 19:43 | 10 | 12.47 |
| 10/16/2026 19:40 | 28 | 12.42 |
| 10/16/2026 19:40 | 65 | 12.41 |
| 10/16/2026 19:40 | 100 | 12.41 |
| 10/16/2026 19:40 | 6 | 12.41 |
| 10/16/2026 19:40 | 100 | 12.41 |
| 10/16/2026 19:40 | 100 | 12.41 |
| 10/16/2026 19:40 | 43 | 12.40 |
| 10/16/2026 19:40 | 35 | 12.40 |
| 10/16/2026 19:39 | 35 | 12.40 |
| 10/16/2026 19:39 | 28 | 12.41 |
| 10/16/2026 19:39 | 100 | 12.42 |
| 10/16/2026 19:39 | 28 | 12.42 |
| 10/16/2026 19:39 | 100 | 12.42 |
| 10/16/2026 19:39 | 320 | 12.42 |
| 10/16/2026 19:39 | 80 | 12.42 |
| 10/16/2026 19:39 | 20 | 12.42 |
| 10/16/2026 19:38 | 2 | 12.41 |
| 10/16/2026 19:38 | 112 | 12.41 |
| 10/16/2026 19:38 | 2 | 12.41 |
| 10/16/2026 19:38 | 100 | 12.41 |
| 10/16/2026 19:38 | 73 | 12.41 |
| 10/16/2026 19:38 | 28 | 12.41 |
| 10/16/2026 19:38 | 45 | 12.41 |
| 10/16/2026 19:38 | 20 | 12.41 |
| 10/16/2026 19:38 | 100 | 12.41 |
| 10/16/2026 19:38 | 10 | 12.41 |
| 10/16/2026 19:38 | 100 | 12.41 |
| 10/16/2026 19:38 | 90 | 12.41 |
| 10/16/2026 19:35 | 68 | 12.41 |
| 10/16/2026 19:35 | 5 | 12.41 |
| 10/16/2026 19:35 | 100 | 12.41 |
| 10/16/2026 19:35 | 56 | 12.41 |
| 10/16/2026 19:35 | 100 | 12.41 |
| 10/16/2026 19:35 | 5 | 12.41 |
| 10/16/2026 19:35 | 1 | 12.40 |
| 10/16/2026 19:34 | 100 | 12.40 |
| 10/16/2026 19:34 | 100 | 12.40 |
| 10/16/2026 19:34 | 6 | 12.40 |
| 10/16/2026 19:34 | 9 | 12.40 |
| 10/16/2026 19:32 | 40 | 12.41 |
| 10/16/2026 19:32 | 60 | 12.41 |
| 10/16/2026 19:32 | 3 | 12.41 |
| 10/16/2026 19:32 | 54 | 12.41 |
| 10/16/2026 19:32 | 41 | 12.41 |
| 10/16/2026 19:32 | 59 | 12.41 |
| 10/16/2026 19:32 | 9 | 12.41 |
| 10/16/2026 19:32 | 1 | 12.395 |
| 10/16/2026 19:30 | 100 | 12.41 |
| 10/16/2026 19:30 | 100 | 12.41 |
| 10/16/2026 19:30 | 53 | 12.40 |
| 10/16/2026 19:30 | 110 | 12.40 |
| 10/16/2026 19:30 | 100 | 12.405 |
| 10/16/2026 19:30 | 300 | 12.40 |
| 10/16/2026 19:30 | 1 | 12.40 |
| 10/16/2026 19:29 | 6 | 12.39 |
| 10/16/2026 19:29 | 75 | 12.39 |
| 10/16/2026 19:29 | 25 | 12.39 |
| 10/16/2026 19:29 | 100 | 12.38 |
| 10/16/2026 19:29 | 77 | 12.38 |
| 10/16/2026 19:29 | 5 | 12.38 |
| 10/16/2026 19:29 | 44 | 12.38 |
| 10/16/2026 19:29 | 4 | 12.37 |
| 10/16/2026 19:29 | 65 | 12.38 |
| 10/16/2026 19:29 | 35 | 12.38 |
| 10/16/2026 19:29 | 54 | 12.37 |
| 10/16/2026 19:29 | 1 | 12.37 |
| 10/16/2026 19:29 | 73 | 12.37 |
| 10/16/2026 19:29 | 27 | 12.37 |
| 10/16/2026 19:29 | 3 | 12.37 |
| 10/16/2026 19:29 | 70 | 12.37 |
| 10/16/2026 19:28 | 1 | 12.39 |
| 10/16/2026 19:28 | 27 | 12.39 |
| 10/16/2026 19:27 | 100 | 12.38 |
| 10/16/2026 19:27 | 5 | 12.38 |
| 10/16/2026 19:27 | 1 | 12.38 |
| 10/16/2026 19:27 | 1 | 12.38 |
| 10/16/2026 19:27 | 100 | 12.38 |
| 10/16/2026 19:27 | 1 | 12.38 |
| 10/16/2026 19:27 | 1 | 12.38 |
| 10/16/2026 19:27 | 100 | 12.38 |
| 10/16/2026 19:27 | 2 | 12.38 |
| 10/16/2026 19:27 | 2 | 12.38 |
| 10/16/2026 19:27 | 1 | 12.38 |
| 10/16/2026 19:27 | 1 | 12.38 |
| 10/16/2026 19:27 | 77 | 12.38 |
| 10/16/2026 19:27 | 1 | 12.38 |
| 10/16/2026 19:27 | 1 | 12.38 |
| 10/16/2026 19:27 | 1 | 12.38 |
| 10/16/2026 19:27 | 100 | 12.38 |
| 10/16/2026 19:27 | 1 | 12.38 |
| 10/16/2026 19:27 | 1 | 12.38 |
| 10/16/2026 19:27 | 20 | 12.38 |
| 10/16/2026 19:26 | 200 | 12.365 |
| 10/16/2026 19:26 | 100 | 12.37 |
| 10/16/2026 19:26 | 1 | 12.37 |
| 10/16/2026 19:26 | 100 | 12.37 |
| 10/16/2026 19:26 | 23 | 12.38 |
| 10/16/2026 19:26 | 77 | 12.38 |
| 10/16/2026 19:26 | 15 | 12.37 |
| 10/16/2026 19:26 | 85 | 12.37 |
| 10/16/2026 19:26 | 100 | 12.37 |
| 10/16/2026 19:26 | 9 | 12.37 |
| 10/16/2026 19:26 | 5 | 12.37 |
| 10/16/2026 19:26 | 10 | 12.37 |
| 10/16/2026 19:26 | 42 | 12.38 |
| 10/16/2026 19:26 | 100 | 12.37 |
| 10/16/2026 19:26 | 70 | 12.37 |
| 10/16/2026 19:26 | 200 | 12.37 |
| 10/16/2026 19:26 | 100 | 12.37 |
| 10/16/2026 19:26 | 1 | 12.37 |
| 10/16/2026 19:26 | 100 | 12.37 |
| 10/16/2026 19:26 | 30 | 12.38 |
| 10/16/2026 19:25 | 15 | 12.395 |
| 10/16/2026 19:24 | 100 | 12.41 |
| 10/16/2026 19:24 | 100 | 12.41 |
| 10/16/2026 19:24 | 46 | 12.41 |
| 10/16/2026 19:24 | 54 | 12.41 |
| 10/16/2026 19:24 | 100 | 12.41 |
| 10/16/2026 19:24 | 100 | 12.41 |
| 10/16/2026 19:24 | 100 | 12.41 |
| 10/16/2026 19:24 | 36 | 12.41 |
| 10/16/2026 19:24 | 1 | 12.41 |
| 10/16/2026 19:24 | 46 | 12.41 |
| 10/16/2026 19:24 | 54 | 12.41 |
| 10/16/2026 19:24 | 183 | 12.40 |
| 10/16/2026 19:24 | 56 | 12.40 |
| 10/16/2026 19:24 | 14 | 12.40 |
| 10/16/2026 19:24 | 22 | 12.40 |
| 10/16/2026 19:24 | 22 | 12.37 |
| 10/16/2026 19:23 | 100 | 12.39 |
| 10/16/2026 19:22 | 40 | 12.38 |
| 10/16/2026 19:22 | 68 | 12.38 |
| 10/16/2026 19:22 | 2 | 12.38 |
| 10/16/2026 19:22 | 1 | 12.38 |
| 10/16/2026 19:22 | 23 | 12.38 |
| 10/16/2026 19:22 | 100 | 12.38 |
| 10/16/2026 19:22 | 101 | 12.38 |
| 10/16/2026 19:22 | 13 | 12.38 |
| 10/16/2026 19:22 | 33 | 12.38 |
| 10/16/2026 19:22 | 1 | 12.38 |
| 10/16/2026 19:22 | 38 | 12.38 |
| 10/16/2026 19:22 | 14 | 12.38 |
| 10/16/2026 19:22 | 100 | 12.38 |
| 10/16/2026 19:21 | 57 | 12.39 |
| 10/16/2026 19:21 | 63 | 12.39 |
| 10/16/2026 19:21 | 100 | 12.39 |
| 10/16/2026 19:20 | 154 | 12.39 |
| 10/16/2026 19:20 | 22 | 12.39 |
| 10/16/2026 19:20 | 100 | 12.39 |
| 10/16/2026 19:20 | 56 | 12.39 |
| 10/16/2026 19:19 | 44 | 12.39 |
| 10/16/2026 19:19 | 3 | 12.38 |
| 10/16/2026 19:19 | 3 | 12.38 |
| 10/16/2026 19:19 | 100 | 12.38 |
| 10/16/2026 19:19 | 100 | 12.38 |
| 10/16/2026 19:19 | 23 | 12.37 |
| 10/16/2026 19:19 | 67 | 12.37 |
| 10/16/2026 19:19 | 33 | 12.37 |
| 10/16/2026 19:19 | 57 | 12.37 |
| 10/16/2026 19:19 | 100 | 12.37 |
| 10/16/2026 19:19 | 6 | 12.37 |
| 10/16/2026 19:19 | 42 | 12.37 |
| 10/16/2026 19:19 | 58 | 12.37 |
| 10/16/2026 19:19 | 100 | 12.37 |
| 10/16/2026 19:19 | 12 | 12.37 |
| 10/16/2026 19:19 | 100 | 12.38 |
| 10/16/2026 19:19 | 100 | 12.39 |
| 10/16/2026 19:19 | 1 | 12.40 |
| 10/16/2026 19:19 | 70 | 12.40 |
| 10/16/2026 19:19 | 100 | 12.40 |
| 10/16/2026 19:17 | 3 | 12.42 |
| 10/16/2026 19:17 | 100 | 12.42 |
| 10/16/2026 19:17 | 100 | 12.42 |
| 10/16/2026 19:17 | 30 | 12.42 |
| 10/16/2026 19:17 | 70 | 12.42 |
| 10/16/2026 19:17 | 85 | 12.40 |
| 10/16/2026 19:16 | 100 | 12.41 |
| 10/16/2026 19:16 | 100 | 12.405 |
| 10/16/2026 19:16 | 100 | 12.40 |
| 10/16/2026 19:16 | 100 | 12.40 |
| 10/16/2026 19:16 | 3 | 12.39 |
| 10/16/2026 19:16 | 52 | 12.39 |
| 10/16/2026 19:16 | 100 | 12.39 |
| 10/16/2026 19:16 | 100 | 12.39 |
| 10/16/2026 19:16 | 10 | 12.39 |
| 10/16/2026 19:16 | 56 | 12.39 |
| 10/16/2026 19:16 | 40 | 12.38 |
| 10/16/2026 19:16 | 80 | 12.38 |
| 10/16/2026 19:16 | 20 | 12.38 |
| 10/16/2026 19:16 | 100 | 12.38 |
| 10/16/2026 19:16 | 20 | 12.38 |
| 10/16/2026 19:16 | 80 | 12.38 |
| 10/16/2026 19:16 | 20 | 12.38 |
| 10/16/2026 19:16 | 100 | 12.38 |
| 10/16/2026 19:15 | 34 | 12.40 |
| 10/16/2026 19:15 | 26 | 12.41 |
| 10/16/2026 19:15 | 5 | 12.41 |
| 10/16/2026 19:15 | 16 | 12.41 |
| 10/16/2026 19:14 | 2 | 12.42 |
| 10/16/2026 19:14 | 100 | 12.40 |
| 10/16/2026 19:14 | 3 | 12.40 |
| 10/16/2026 19:14 | 5 | 12.40 |
| 10/16/2026 19:14 | 22 | 12.40 |
| 10/16/2026 19:14 | 16 | 12.40 |
| 10/16/2026 19:14 | 231 | 12.40 |
| 10/16/2026 19:14 | 61 | 12.40 |
| 10/16/2026 19:14 | 47 | 12.40 |
| 10/16/2026 19:14 | 12 | 12.38 |
| 10/16/2026 19:13 | 1 | 12.39 |
| 10/16/2026 19:13 | 100 | 12.39 |
| 10/16/2026 19:13 | 100 | 12.40 |
| 10/16/2026 19:13 | 100 | 12.40 |
| 10/16/2026 19:13 | 100 | 12.40 |
| 10/16/2026 19:13 | 70 | 12.40 |
| 10/16/2026 19:13 | 100 | 12.40 |
| 10/16/2026 19:10 | 15 | 12.44 |
| 10/16/2026 19:10 | 15 | 12.44 |
| 10/16/2026 19:10 | 26 | 12.44 |
| 10/16/2026 19:10 | 44 | 12.44 |
| 10/16/2026 19:10 | 1 | 12.43 |
| 10/16/2026 19:10 | 100 | 12.43 |
| 10/16/2026 19:10 | 61 | 12.43 |
| 10/16/2026 19:10 | 44 | 12.44 |
| 10/16/2026 19:10 | 79 | 12.44 |
| 10/16/2026 19:10 | 41 | 12.44 |
| 10/16/2026 19:10 | 28 | 12.44 |
| 10/16/2026 19:10 | 25 | 12.43 |
| 10/16/2026 19:10 | 100 | 12.44 |
| 10/16/2026 19:10 | 100 | 12.44 |
| 10/16/2026 19:09 | 100 | 12.42 |
| 10/16/2026 19:09 | 7 | 12.42 |
| 10/16/2026 19:09 | 93 | 12.42 |
| 10/16/2026 19:09 | 100 | 12.42 |
| 10/16/2026 19:09 | 100 | 12.42 |
| 10/16/2026 19:09 | 29 | 12.42 |
| 10/16/2026 19:09 | 200 | 12.42 |
| 10/16/2026 19:09 | 100 | 12.42 |
| 10/16/2026 19:09 | 22 | 12.42 |
| 10/16/2026 19:09 | 25 | 12.41 |
| 10/16/2026 19:09 | 5 | 12.40 |
| 10/16/2026 19:09 | 30 | 12.40 |
| 10/16/2026 19:09 | 37 | 12.41 |
| 10/16/2026 19:07 | 100 | 12.44 |
| 10/16/2026 19:07 | 29 | 12.44 |
| 10/16/2026 19:07 | 83 | 12.44 |
| 10/16/2026 19:07 | 100 | 12.44 |
| 10/16/2026 19:07 | 29 | 12.44 |
| 10/16/2026 19:07 | 8 | 12.44 |
| 10/16/2026 19:07 | 3 | 12.44 |
| 10/16/2026 19:07 | 29 | 12.44 |
| 10/16/2026 19:07 | 8 | 12.44 |
| 10/16/2026 19:07 | 100 | 12.44 |
| 10/16/2026 19:07 | 100 | 12.44 |
| 10/16/2026 19:07 | 30 | 12.44 |
| 10/16/2026 19:07 | 70 | 12.44 |
| 10/16/2026 19:06 | 10 | 12.415 |
| 10/16/2026 19:05 | 4 | 12.41 |
| 10/16/2026 19:05 | 100 | 12.41 |
| 10/16/2026 19:05 | 68 | 12.41 |
| 10/16/2026 19:05 | 32 | 12.41 |
| 10/16/2026 19:05 | 200 | 12.41 |
| 10/16/2026 19:05 | 70 | 12.41 |
| 10/16/2026 19:05 | 100 | 12.41 |
| 10/16/2026 19:05 | 100 | 12.41 |
| 10/16/2026 19:05 | 100 | 12.41 |
| 10/16/2026 19:02 | 100 | 12.44 |
| 10/16/2026 19:02 | 100 | 12.44 |
| 10/16/2026 19:02 | 100 | 12.44 |
| 10/16/2026 19:02 | 100 | 12.44 |
| 10/16/2026 19:02 | 200 | 12.44 |
| 10/16/2026 19:02 | 100 | 12.45 |
| 10/16/2026 19:02 | 100 | 12.45 |
| 10/16/2026 19:02 | 62 | 12.46 |
| 10/16/2026 19:02 | 12 | 12.46 |
| 10/16/2026 19:02 | 56 | 12.46 |
| 10/16/2026 19:02 | 100 | 12.46 |
| 10/16/2026 19:02 | 100 | 12.46 |
| 10/16/2026 19:02 | 21 | 12.46 |
| 10/16/2026 19:02 | 1 | 12.46 |
| 10/16/2026 19:02 | 178 | 12.46 |
| 10/16/2026 19:02 | 1 | 12.46 |
| 10/16/2026 19:02 | 70 | 12.46 |
| 10/16/2026 19:02 | 100 | 12.46 |
| 10/16/2026 19:01 | 10 | 12.47 |
| 10/16/2026 19:01 | 1 | 12.48 |
| 10/16/2026 19:00 | 10 | 12.48 |
| 10/16/2026 19:00 | 100 | 12.49 |
| 10/16/2026 19:00 | 8 | 12.49 |
| 10/16/2026 19:00 | 1 | 12.49 |
| 10/16/2026 19:00 | 24 | 12.49 |
| 10/16/2026 19:00 | 36 | 12.49 |
| 10/16/2026 19:00 | 12 | 12.48 |
| 10/16/2026 19:00 | 100 | 12.48 |
| 10/16/2026 18:58 | 5 | 12.46 |
| 10/16/2026 18:58 | 6 | 12.46 |
| 10/16/2026 18:58 | 30 | 12.46 |
| 10/16/2026 18:58 | 100 | 12.46 |
| 10/16/2026 18:58 | 100 | 12.46 |
| 10/16/2026 18:58 | 3 | 12.45 |
| 10/16/2026 18:58 | 33 | 12.45 |
| 10/16/2026 18:58 | 70 | 12.45 |
| 10/16/2026 18:57 | 9 | 12.43 |
| 10/16/2026 18:57 | 4 | 12.44 |
| 10/16/2026 18:55 | 100 | 12.46 |
| 10/16/2026 18:55 | 100 | 12.46 |
| 10/16/2026 18:55 | 7 | 12.45 |
| 10/16/2026 18:55 | 19 | 12.45 |
| 10/16/2026 18:55 | 81 | 12.45 |
| 10/16/2026 18:55 | 42 | 12.45 |
| 10/16/2026 18:55 | 58 | 12.45 |
| 10/16/2026 18:55 | 65 | 12.45 |
| 10/16/2026 18:55 | 35 | 12.45 |
| 10/16/2026 18:55 | 13 | 12.45 |
| 10/16/2026 18:55 | 22 | 12.45 |
| 10/16/2026 18:54 | 10 | 12.44 |
| 10/16/2026 18:54 | 10 | 12.44 |
| 10/16/2026 18:53 | 100 | 12.44 |
| 10/16/2026 18:53 | 9 | 12.44 |
| 10/16/2026 18:53 | 34 | 12.44 |
| 10/16/2026 18:53 | 100 | 12.44 |
| 10/16/2026 18:53 | 100 | 12.44 |
| 10/16/2026 18:53 | 100 | 12.44 |
| 10/16/2026 18:52 | 1 | 12.43 |
| 10/16/2026 18:52 | 100 | 12.43 |
| 10/16/2026 18:52 | 100 | 12.43 |
| 10/16/2026 18:52 | 100 | 12.43 |
| 10/16/2026 18:52 | 200 | 12.43 |
| 10/16/2026 18:52 | 100 | 12.43 |
| 10/16/2026 18:52 | 10 | 12.44 |
| 10/16/2026 18:52 | 100 | 12.44 |
| 10/16/2026 18:52 | 29 | 12.44 |
| 10/16/2026 18:52 | 80 | 12.44 |
| 10/16/2026 18:52 | 38 | 12.45 |
| 10/16/2026 18:52 | 100 | 12.45 |
| 10/16/2026 18:52 | 40 | 12.45 |
| 10/16/2026 18:52 | 100 | 12.45 |
| 10/16/2026 18:52 | 11 | 12.45 |
| 10/16/2026 18:52 | 27 | 12.44 |
| 10/16/2026 18:52 | 73 | 12.44 |
| 10/16/2026 18:52 | 28 | 12.44 |
| 10/16/2026 18:52 | 71 | 12.44 |
| 10/16/2026 18:52 | 50 | 12.44 |
| 10/16/2026 18:52 | 40 | 12.44 |
| 10/16/2026 18:52 | 28 | 12.44 |
| 10/16/2026 18:52 | 89 | 12.45 |
| 10/16/2026 18:52 | 33 | 12.45 |
| 10/16/2026 18:52 | 7 | 12.45 |
| 10/16/2026 18:52 | 41 | 12.44 |
| 10/16/2026 18:52 | 100 | 12.44 |
| 10/16/2026 18:52 | 100 | 12.44 |
| 10/16/2026 18:52 | 40 | 12.44 |
| 10/16/2026 18:52 | 100 | 12.44 |
| 10/16/2026 18:52 | 100 | 12.45 |
| 10/16/2026 18:52 | 45 | 12.45 |
| 10/16/2026 18:52 | 9 | 12.45 |
| 10/16/2026 18:52 | 100 | 12.45 |
| 10/16/2026 18:52 | 7 | 12.45 |
| 10/16/2026 18:52 | 100 | 12.45 |
| 10/16/2026 18:51 | 100 | 12.44 |
| 10/16/2026 18:51 | 100 | 12.44 |
| 10/16/2026 18:51 | 6 | 12.44 |
| 10/16/2026 18:51 | 100 | 12.44 |
| 10/16/2026 18:51 | 100 | 12.44 |
| 10/16/2026 18:50 | 67 | 12.43 |
| 10/16/2026 18:50 | 2 | 12.42 |
| 10/16/2026 18:50 | 6 | 12.42 |
| 10/16/2026 18:50 | 300 | 12.425 |
| 10/16/2026 18:50 | 100 | 12.425 |
| 10/16/2026 18:50 | 25 | 12.43 |
| 10/16/2026 18:50 | 70 | 12.43 |
| 10/16/2026 18:50 | 12 | 12.43 |
| 10/16/2026 18:50 | 22 | 12.435 |
| 10/16/2026 18:49 | 14 | 12.45 |
| 10/16/2026 18:49 | 38 | 12.45 |
| 10/16/2026 18:49 | 38 | 12.45 |
| 10/16/2026 18:49 | 10 | 12.45 |
| 10/16/2026 18:49 | 24 | 12.45 |
| 10/16/2026 18:49 | 38 | 12.45 |
| 10/16/2026 18:49 | 38 | 12.45 |
| 10/16/2026 18:49 | 60 | 12.45 |
| 10/16/2026 18:49 | 60 | 12.45 |
| 10/16/2026 18:49 | 100 | 12.45 |
| 10/16/2026 18:49 | 372 | 12.45 |
| 10/16/2026 18:49 | 29 | 12.45 |
| 10/16/2026 18:49 | 100 | 12.45 |
| 10/16/2026 18:48 | 25 | 12.45 |
| 10/16/2026 18:48 | 6 | 12.45 |
| 10/16/2026 18:48 | 147 | 12.46 |
| 10/16/2026 18:48 | 29 | 12.46 |
| 10/16/2026 18:48 | 59 | 12.47 |
| 10/16/2026 18:48 | 1 | 12.47 |
| 10/16/2026 18:48 | 20 | 12.47 |
| 10/16/2026 18:48 | 120 | 12.47 |
| 10/16/2026 18:48 | 81 | 12.46 |
| 10/16/2026 18:48 | 2 | 12.47 |
| 10/16/2026 18:48 | 16 | 12.47 |
| 10/16/2026 18:48 | 1 | 12.47 |
| 10/16/2026 18:48 | 12 | 12.47 |
| 10/16/2026 18:48 | 12 | 12.47 |
| 10/16/2026 18:48 | 1 | 12.46 |
| 10/16/2026 18:48 | 100 | 12.47 |
| 10/16/2026 18:48 | 1 | 12.47 |
| 10/16/2026 18:48 | 22 | 12.47 |
| 10/16/2026 18:48 | 1 | 12.47 |
| 10/16/2026 18:48 | 1 | 12.47 |
| 10/16/2026 18:48 | 24 | 12.48 |
| 10/16/2026 18:48 | 12 | 12.48 |
| 10/16/2026 18:47 | 200 | 12.50 |
| 10/16/2026 18:47 | 52 | 12.50 |
| 10/16/2026 18:47 | 100 | 12.50 |
| 10/16/2026 18:47 | 100 | 12.505 |
| 10/16/2026 18:47 | 77 | 12.51 |
| 10/16/2026 18:47 | 23 | 12.51 |
| 10/16/2026 18:47 | 100 | 12.51 |
| 10/16/2026 18:47 | 70 | 12.51 |
| 10/16/2026 18:47 | 100 | 12.51 |
| 10/16/2026 18:47 | 6 | 12.53 |
| 10/16/2026 18:47 | 95 | 12.54 |
| 10/16/2026 18:47 | 5 | 12.54 |
| 10/16/2026 18:47 | 1 | 12.54 |
| 10/16/2026 18:47 | 4 | 12.54 |
| 10/16/2026 18:46 | 100 | 12.57 |
| 10/16/2026 18:46 | 26 | 12.57 |
| 10/16/2026 18:46 | 56 | 12.57 |
| 10/16/2026 18:46 | 30 | 12.57 |
| 10/16/2026 18:46 | 70 | 12.57 |
| 10/16/2026 18:44 | 13 | 12.54 |
| 10/16/2026 18:44 | 87 | 12.54 |
| 10/16/2026 18:44 | 100 | 12.54 |
| 10/16/2026 18:44 | 300 | 12.52 |
| 10/16/2026 18:44 | 100 | 12.52 |
| 10/16/2026 18:44 | 100 | 12.52 |
| 10/16/2026 18:44 | 2 | 12.52 |
| 10/16/2026 18:44 | 118 | 12.52 |
| 10/16/2026 18:43 | 282 | 12.52 |
| 10/16/2026 18:43 | 24 | 12.52 |
| 10/16/2026 18:43 | 20 | 12.53 |
| 10/16/2026 18:43 | 5 | 12.53 |
| 10/16/2026 18:43 | 57 | 12.53 |
| 10/16/2026 18:43 | 100 | 12.53 |
| 10/16/2026 18:43 | 8 | 12.53 |
| 10/16/2026 18:43 | 208 | 12.52 |
| 10/16/2026 18:43 | 200 | 12.52 |
| 10/16/2026 18:43 | 100 | 12.52 |
| 10/16/2026 18:43 | 12 | 12.51 |
| 10/16/2026 18:43 | 100 | 12.51 |
| 10/16/2026 18:43 | 3 | 12.495 |
| 10/16/2026 18:43 | 100 | 12.50 |
| 10/16/2026 18:43 | 22 | 12.50 |
| 10/16/2026 18:43 | 100 | 12.495 |
| 10/16/2026 18:43 | 4 | 12.495 |
| 10/16/2026 18:43 | 100 | 12.50 |
| 10/16/2026 18:43 | 100 | 12.50 |
| 10/16/2026 18:43 | 23 | 12.50 |
| 10/16/2026 18:43 | 77 | 12.50 |
| 10/16/2026 18:43 | 39 | 12.50 |
| 10/16/2026 18:43 | 39 | 12.50 |
| 10/16/2026 18:43 | 1 | 12.50 |
| 10/16/2026 18:43 | 100 | 12.50 |
| 10/16/2026 18:43 | 100 | 12.50 |
| 10/16/2026 18:40 | 100 | 12.52 |
| 10/16/2026 18:40 | 100 | 12.52 |
| 10/16/2026 18:40 | 8 | 12.51 |
| 10/16/2026 18:40 | 100 | 12.51 |
| 10/16/2026 18:40 | 7 | 12.51 |
| 10/16/2026 18:40 | 1 | 12.51 |
| 10/16/2026 18:39 | 2 | 12.51 |
| 10/16/2026 18:39 | 223 | 12.52 |
| 10/16/2026 18:38 | 100 | 12.50 |
| 10/16/2026 18:37 | 1 | 12.49 |
| 10/16/2026 18:36 | 100 | 12.49 |
| 10/16/2026 18:36 | 4 | 12.49 |
| 10/16/2026 18:36 | 140 | 12.48 |
| 10/16/2026 18:36 | 1 | 12.48 |
| 10/16/2026 18:36 | 108 | 12.48 |
| 10/16/2026 18:36 | 11 | 12.48 |
| 10/16/2026 18:36 | 10 | 12.48 |
| 10/16/2026 18:36 | 31 | 12.48 |
| 10/16/2026 18:36 | 100 | 12.48 |
| 10/16/2026 18:36 | 49 | 12.48 |
| 10/16/2026 18:36 | 35 | 12.48 |
| 10/16/2026 18:36 | 6 | 12.48 |
| 10/16/2026 18:36 | 100 | 12.48 |
| 10/16/2026 18:36 | 100 | 12.48 |
| 10/16/2026 18:36 | 5 | 12.48 |
| 10/16/2026 18:36 | 31 | 12.48 |
| 10/16/2026 18:36 | 100 | 12.48 |
| 10/16/2026 18:36 | 14 | 12.48 |
| 10/16/2026 18:35 | 5 | 12.46 |
| 10/16/2026 18:35 | 10 | 12.46 |
| 10/16/2026 18:34 | 38 | 12.46 |
| 10/16/2026 18:33 | 6 | 12.45 |
| 10/16/2026 18:33 | 79 | 12.45 |
| 10/16/2026 18:33 | 100 | 12.45 |
| 10/16/2026 18:33 | 1 | 12.45 |
| 10/16/2026 18:33 | 100 | 12.45 |
| 10/16/2026 18:33 | 20 | 12.46 |
| 10/16/2026 18:33 | 38 | 12.46 |
| 10/16/2026 18:33 | 38 | 12.46 |
| 10/16/2026 18:33 | 38 | 12.46 |
| 10/16/2026 18:33 | 38 | 12.46 |
| 10/16/2026 18:33 | 38 | 12.46 |
| 10/16/2026 18:33 | 38 | 12.46 |
| 10/16/2026 18:33 | 38 | 12.46 |
| 10/16/2026 18:33 | 38 | 12.46 |
| 10/16/2026 18:33 | 38 | 12.46 |
| 10/16/2026 18:33 | 38 | 12.46 |
| 10/16/2026 18:33 | 20 | 12.47 |
| 10/16/2026 18:32 | 2 | 12.48 |
| 10/16/2026 18:32 | 3 | 12.48 |
| 10/16/2026 18:32 | 100 | 12.48 |
| 10/16/2026 18:32 | 138 | 12.48 |
| 10/16/2026 18:32 | 1 | 12.48 |
| 10/16/2026 18:32 | 80 | 12.48 |
| 10/16/2026 18:32 | 20 | 12.48 |
| 10/16/2026 18:32 | 40 | 12.48 |
| 10/16/2026 18:32 | 100 | 12.48 |
| 10/16/2026 18:32 | 64 | 12.47 |
| 10/16/2026 18:32 | 100 | 12.47 |
| 10/16/2026 18:32 | 100 | 12.47 |
| 10/16/2026 18:31 | 3 | 12.46 |
| 10/16/2026 18:31 | 100 | 12.46 |
| 10/16/2026 18:30 | 19 | 12.45 |
| 10/16/2026 18:30 | 6 | 12.45 |
| 10/16/2026 18:28 | 1 | 12.46 |
| 10/16/2026 18:28 | 64 | 12.46 |
| 10/16/2026 18:28 | 36 | 12.46 |
| 10/16/2026 18:28 | 67 | 12.46 |
| 10/16/2026 18:28 | 100 | 12.44 |
| 10/16/2026 18:28 | 1 | 12.44 |
| 10/16/2026 18:28 | 100 | 12.43 |
| 10/16/2026 18:28 | 90 | 12.43 |
| 10/16/2026 18:28 | 310 | 12.43 |
| 10/16/2026 18:28 | 100 | 12.43 |
| 10/16/2026 18:28 | 100 | 12.43 |
| 10/16/2026 18:28 | 190 | 12.42 |
| 10/16/2026 18:28 | 38 | 12.42 |
| 10/16/2026 18:27 | 8 | 12.42 |
| 10/16/2026 18:27 | 1 | 12.42 |
| 10/16/2026 18:27 | 2 | 12.41 |
| 10/16/2026 18:26 | 1 | 12.41 |
| 10/16/2026 18:26 | 24 | 12.41 |
| 10/16/2026 18:26 | 1 | 12.41 |
| 10/16/2026 18:25 | 38 | 12.41 |
| 10/16/2026 18:25 | 38 | 12.41 |
| 10/16/2026 18:24 | 1 | 12.42 |
| 10/16/2026 18:24 | 100 | 12.42 |
| 10/16/2026 18:24 | 70 | 12.43 |
| 10/16/2026 18:24 | 100 | 12.43 |
| 10/16/2026 18:24 | 100 | 12.43 |
| 10/16/2026 18:24 | 35 | 12.43 |
| 10/16/2026 18:24 | 100 | 12.43 |
| 10/16/2026 18:24 | 98 | 12.43 |
| 10/16/2026 18:24 | 10 | 12.43 |
| 10/16/2026 18:24 | 18 | 12.43 |
| 10/16/2026 18:24 | 82 | 12.43 |
| 10/16/2026 18:22 | 100 | 12.44 |
| 10/16/2026 18:22 | 100 | 12.44 |
| 10/16/2026 18:22 | 100 | 12.435 |
| 10/16/2026 18:22 | 35 | 12.44 |
| 10/16/2026 18:22 | 18 | 12.43 |
| 10/16/2026 18:22 | 2 | 12.43 |
| 10/16/2026 18:22 | 83 | 12.43 |
| 10/16/2026 18:22 | 9 | 12.44 |
| 10/16/2026 18:22 | 63 | 12.44 |
| 10/16/2026 18:22 | 28 | 12.44 |
| 10/16/2026 18:22 | 15 | 12.43 |
| 10/16/2026 18:22 | 10 | 12.445 |
| 10/16/2026 18:21 | 76 | 12.46 |
| 10/16/2026 18:21 | 125 | 12.46 |
| 10/16/2026 18:21 | 1 | 12.46 |
| 10/16/2026 18:21 | 100 | 12.46 |
| 10/16/2026 18:21 | 27 | 12.46 |
| 10/16/2026 18:21 | 9 | 12.46 |
| 10/16/2026 18:21 | 54 | 12.46 |
| 10/16/2026 18:21 | 100 | 12.46 |
| 10/16/2026 18:21 | 25 | 12.46 |
| 10/16/2026 18:21 | 12 | 12.46 |
| 10/16/2026 18:21 | 125 | 12.45 |
| 10/16/2026 18:21 | 67 | 12.45 |
| 10/16/2026 18:21 | 63 | 12.46 |
| 10/16/2026 18:21 | 100 | 12.46 |
| 10/16/2026 18:21 | 100 | 12.46 |
| 10/16/2026 18:21 | 5 | 12.46 |
| 10/16/2026 18:21 | 1 | 12.46 |
| 10/16/2026 18:21 | 100 | 12.46 |
| 10/16/2026 18:16 | 100 | 12.46 |
| 10/16/2026 18:16 | 45 | 12.47 |
| 10/16/2026 18:16 | 75 | 12.47 |
| 10/16/2026 18:16 | 25 | 12.47 |
| 10/16/2026 18:16 | 120 | 12.47 |
| 10/16/2026 18:16 | 23 | 12.47 |
| 10/16/2026 18:16 | 60 | 12.465 |
| 10/16/2026 18:16 | 40 | 12.47 |
| 10/16/2026 18:16 | 60 | 12.47 |
| 10/16/2026 18:16 | 70 | 12.47 |
| 10/16/2026 18:16 | 30 | 12.47 |
| 10/16/2026 18:16 | 100 | 12.47 |
| 10/16/2026 18:16 | 70 | 12.47 |
| 10/16/2026 18:16 | 60 | 12.47 |
| 10/16/2026 18:16 | 40 | 12.47 |
| 10/16/2026 18:16 | 130 | 12.48 |
| 10/16/2026 18:16 | 170 | 12.48 |
| 10/16/2026 18:14 | 64 | 12.50 |
| 10/16/2026 18:14 | 130 | 12.50 |
| 10/16/2026 18:14 | 2 | 12.50 |
| 10/16/2026 18:14 | 42 | 12.50 |
| 10/16/2026 18:13 | 42 | 12.49 |
| 10/16/2026 18:13 | 1 | 12.50 |
| 10/16/2026 18:13 | 34 | 12.50 |
| 10/16/2026 18:13 | 155 | 12.51 |
| 10/16/2026 18:13 | 2 | 12.50 |
| 10/16/2026 18:13 | 1 | 12.50 |
| 10/16/2026 18:13 | 2 | 12.49 |
| 10/16/2026 18:13 | 100 | 12.49 |
| 10/16/2026 18:13 | 2 | 12.47 |
| 10/16/2026 18:13 | 100 | 12.46 |
| 10/16/2026 18:13 | 100 | 12.46 |
| 10/16/2026 18:13 | 100 | 12.46 |
| 10/16/2026 18:12 | 5 | 12.45 |
| 10/16/2026 18:12 | 44 | 12.46 |
| 10/16/2026 18:12 | 36 | 12.45 |
| 10/16/2026 18:12 | 100 | 12.43 |
| 10/16/2026 18:12 | 100 | 12.43 |
| 10/16/2026 18:12 | 100 | 12.43 |
| 10/16/2026 18:11 | 5 | 12.42 |
| 10/16/2026 18:11 | 100 | 12.42 |
| 10/16/2026 18:11 | 100 | 12.42 |
| 10/16/2026 18:11 | 200 | 12.42 |
| 10/16/2026 18:11 | 30 | 12.42 |
| 10/16/2026 18:11 | 70 | 12.42 |
| 10/16/2026 18:09 | 100 | 12.42 |
| 10/16/2026 18:09 | 100 | 12.42 |
| 10/16/2026 18:09 | 70 | 12.42 |
| 10/16/2026 18:08 | 100 | 12.42 |
| 10/16/2026 18:08 | 55 | 12.42 |
| 10/16/2026 18:08 | 38 | 12.42 |
| 10/16/2026 18:08 | 100 | 12.42 |
| 10/16/2026 18:08 | 4 | 12.42 |
| 10/16/2026 18:08 | 2 | 12.42 |
| 10/16/2026 18:08 | 100 | 12.42 |
| 10/16/2026 18:08 | 1 | 12.42 |
| 10/16/2026 18:08 | 99 | 12.42 |
| 10/16/2026 18:08 | 100 | 12.42 |
| 10/16/2026 18:08 | 100 | 12.42 |
| 10/16/2026 18:08 | 1 | 12.42 |
| 10/16/2026 18:08 | 100 | 12.42 |
| 10/16/2026 18:08 | 100 | 12.42 |
| 10/16/2026 18:08 | 100 | 12.44 |
| 10/16/2026 18:08 | 38 | 12.44 |
| 10/16/2026 18:08 | 100 | 12.44 |
| 10/16/2026 18:08 | 71 | 12.45 |
| 10/16/2026 18:08 | 238 | 12.46 |
| 10/16/2026 18:08 | 36 | 12.45 |
| 10/16/2026 18:08 | 164 | 12.45 |
| 10/16/2026 18:08 | 36 | 12.45 |
| 10/16/2026 18:08 | 100 | 12.44 |
| 10/16/2026 18:08 | 100 | 12.40 |
| 10/16/2026 18:08 | 100 | 12.40 |
| 10/16/2026 18:08 | 100 | 12.40 |
| 10/16/2026 18:08 | 100 | 12.40 |
| 10/16/2026 18:08 | 1 | 12.39 |
| 10/16/2026 18:08 | 50 | 12.39 |
| 10/16/2026 18:07 | 41 | 12.39 |
| 10/16/2026 18:07 | 7 | 12.39 |
| 10/16/2026 18:07 | 36 | 12.39 |
| 10/16/2026 18:07 | 64 | 12.39 |
| 10/16/2026 18:07 | 6 | 12.39 |
| 10/16/2026 18:06 | 100 | 12.37 |
| 10/16/2026 18:06 | 100 | 12.37 |
| 10/16/2026 18:06 | 10 | 12.36 |
| 10/16/2026 18:05 | 57 | 12.35 |
| 10/16/2026 18:05 | 100 | 12.35 |
| 10/16/2026 18:05 | 100 | 12.35 |
| 10/16/2026 18:04 | 100 | 12.34 |
| 10/16/2026 18:04 | 57 | 12.34 |
| 10/16/2026 18:04 | 1 | 12.34 |
| 10/16/2026 18:04 | 99 | 12.34 |
| 10/16/2026 18:03 | 58 | 12.31 |
| 10/16/2026 18:03 | 100 | 12.31 |
| 10/16/2026 18:03 | 56 | 12.31 |
| 10/16/2026 18:03 | 100 | 12.31 |
| 10/16/2026 18:03 | 100 | 12.31 |
| 10/16/2026 18:03 | 100 | 12.31 |
| 10/16/2026 18:03 | 12 | 12.31 |
| 10/16/2026 18:03 | 100 | 12.31 |
| 10/16/2026 18:03 | 10 | 12.30 |
| 10/16/2026 18:02 | 86 | 12.28 |
| 10/16/2026 18:02 | 100 | 12.28 |
| 10/16/2026 18:02 | 100 | 12.28 |
| 10/16/2026 18:02 | 100 | 12.28 |
| 10/16/2026 18:02 | 100 | 12.30 |
| 10/16/2026 18:02 | 100 | 12.30 |
| 10/16/2026 18:02 | 300 | 12.30 |
| 10/16/2026 18:01 | 100 | 12.32 |
| 10/16/2026 18:01 | 1 | 12.32 |
| 10/16/2026 18:01 | 100 | 12.32 |
| 10/16/2026 18:01 | 100 | 12.30 |
| 10/16/2026 18:01 | 100 | 12.30 |
| 10/16/2026 18:01 | 11 | 12.30 |
| 10/16/2026 18:01 | 100 | 12.30 |
| 10/16/2026 18:01 | 100 | 12.30 |
| 10/16/2026 18:01 | 100 | 12.30 |
| 10/16/2026 18:01 | 6 | 12.30 |
| 10/16/2026 18:01 | 7 | 12.29 |
| 10/16/2026 18:00 | 700 | 12.28 |
| 10/16/2026 18:00 | 100 | 12.28 |
| 10/16/2026 18:00 | 100 | 12.28 |
| 10/16/2026 18:00 | 100 | 12.285 |
| 10/16/2026 18:00 | 60 | 12.29 |
| 10/16/2026 18:00 | 68 | 12.28 |
| 10/16/2026 18:00 | 132 | 12.28 |
| 10/16/2026 18:00 | 68 | 12.28 |
| 10/16/2026 18:00 | 100 | 12.28 |
| 10/16/2026 18:00 | 6 | 12.27 |
| 10/16/2026 18:00 | 83 | 12.27 |
| 10/16/2026 18:00 | 6 | 12.265 |
| 10/16/2026 18:00 | 38 | 12.265 |
| 10/16/2026 18:00 | 38 | 12.265 |
| 10/16/2026 18:00 | 38 | 12.265 |
| 10/16/2026 18:00 | 76 | 12.265 |
| 10/16/2026 18:00 | 89 | 12.265 |
| 10/16/2026 18:00 | 10 | 12.265 |
| 10/16/2026 18:00 | 10 | 12.265 |
| 10/16/2026 18:00 | 10 | 12.265 |
| 10/16/2026 18:00 | 10 | 12.265 |
| 10/16/2026 18:00 | 10 | 12.265 |
| 10/16/2026 18:00 | 10 | 12.265 |
| 10/16/2026 18:00 | 10 | 12.265 |
| 10/16/2026 18:00 | 38 | 12.265 |
| 10/16/2026 18:00 | 38 | 12.265 |
| 10/16/2026 18:00 | 38 | 12.265 |
| 10/16/2026 18:00 | 38 | 12.265 |
| 10/16/2026 18:00 | 38 | 12.265 |
| 10/16/2026 18:00 | 38 | 12.265 |
| 10/16/2026 18:00 | 38 | 12.265 |
| 10/16/2026 18:00 | 38 | 12.265 |
| 10/16/2026 18:00 | 38 | 12.265 |
| 10/16/2026 18:00 | 76 | 12.265 |
| 10/16/2026 18:00 | 89 | 12.265 |
| 10/16/2026 18:00 | 38 | 12.265 |
| 10/16/2026 18:00 | 100 | 12.265 |
| 10/16/2026 18:00 | 99 | 12.27 |
| 10/16/2026 18:00 | 5 | 12.27 |
| 10/16/2026 18:00 | 89 | 12.27 |
| 10/16/2026 18:00 | 11 | 12.27 |
| 10/16/2026 18:00 | 100 | 12.27 |
| 10/16/2026 18:00 | 200 | 12.27 |
| 10/16/2026 18:00 | 53 | 12.27 |
| 10/16/2026 18:00 | 100 | 12.27 |
| 10/16/2026 18:00 | 100 | 12.27 |
| 10/16/2026 18:00 | 1 | 12.26 |
| 10/16/2026 18:00 | 3 | 12.26 |
| 10/16/2026 18:00 | 100 | 12.26 |
| 10/16/2026 18:00 | 68 | 12.26 |
| 10/16/2026 18:00 | 100 | 12.26 |
| 10/16/2026 18:00 | 38 | 12.27 |
| 10/16/2026 18:00 | 38 | 12.27 |
| 10/16/2026 17:59 | 100 | 12.275 |
| 10/16/2026 17:59 | 23 | 12.28 |
| 10/16/2026 17:58 | 64 | 12.28 |
| 10/16/2026 17:58 | 56 | 12.28 |
| 10/16/2026 17:58 | 20 | 12.28 |
| 10/16/2026 17:58 | 100 | 12.28 |
| 10/16/2026 17:58 | 6 | 12.28 |
| 10/16/2026 17:58 | 2 | 12.28 |
| 10/16/2026 17:58 | 200 | 12.28 |
| 10/16/2026 17:58 | 1 | 12.27 |
| 10/16/2026 17:58 | 93 | 12.27 |
| 10/16/2026 17:58 | 100 | 12.27 |
| 10/16/2026 17:58 | 107 | 12.27 |
| 10/16/2026 17:58 | 9 | 12.27 |
| 10/16/2026 17:58 | 275 | 12.27 |
| 10/16/2026 17:58 | 100 | 12.27 |
| 10/16/2026 17:58 | 2 | 12.27 |
| 10/16/2026 17:58 | 100 | 12.27 |
| 10/16/2026 17:58 | 53 | 12.26 |
| 10/16/2026 17:57 | 7 | 12.27 |
| 10/16/2026 17:57 | 100 | 12.27 |
| 10/16/2026 17:57 | 65 | 12.28 |
| 10/16/2026 17:56 | 18 | 12.29 |
| 10/16/2026 17:56 | 2 | 12.29 |
| 10/16/2026 17:56 | 300 | 12.285 |
| 10/16/2026 17:56 | 12 | 12.29 |
| 10/16/2026 17:56 | 100 | 12.30 |
| 10/16/2026 17:56 | 50 | 12.30 |
| 10/16/2026 17:56 | 71 | 12.31 |
| 10/16/2026 17:56 | 100 | 12.31 |
| 10/16/2026 17:56 | 3 | 12.32 |
| 10/16/2026 17:56 | 45 | 12.32 |
| 10/16/2026 17:56 | 4 | 12.32 |
| 10/16/2026 17:55 | 70 | 12.34 |
| 10/16/2026 17:55 | 1 | 12.32 |
| 10/16/2026 17:55 | 100 | 12.33 |
| 10/16/2026 17:55 | 100 | 12.33 |
| 10/16/2026 17:55 | 100 | 12.33 |
| 10/16/2026 17:55 | 61 | 12.335 |
| 10/16/2026 17:55 | 100 | 12.33 |
| 10/16/2026 17:55 | 2 | 12.34 |
| 10/16/2026 17:54 | 71 | 12.35 |
| 10/16/2026 17:54 | 1 | 12.36 |
| 10/16/2026 17:54 | 1 | 12.36 |
| 10/16/2026 17:54 | 4 | 12.365 |
| 10/16/2026 17:54 | 9 | 12.365 |
| 10/16/2026 17:54 | 100 | 12.37 |
| 10/16/2026 17:54 | 45 | 12.37 |
| 10/16/2026 17:54 | 55 | 12.37 |
| 10/16/2026 17:54 | 100 | 12.37 |
| 10/16/2026 17:54 | 45 | 12.37 |
| 10/16/2026 17:53 | 100 | 12.36 |
| 10/16/2026 17:53 | 300 | 12.36 |
| 10/16/2026 17:53 | 24 | 12.36 |
| 10/16/2026 17:53 | 100 | 12.36 |
| 10/16/2026 17:53 | 235 | 12.36 |
| 10/16/2026 17:53 | 3 | 12.36 |
| 10/16/2026 17:52 | 3 | 12.35 |
| 10/16/2026 17:52 | 26 | 12.35 |
| 10/16/2026 17:52 | 4 | 12.37 |
| 10/16/2026 17:51 | 99 | 12.37 |
| 10/16/2026 17:51 | 100 | 12.38 |
| 10/16/2026 17:51 | 11 | 12.38 |
| 10/16/2026 17:51 | 189 | 12.38 |
| 10/16/2026 17:51 | 70 | 12.39 |
| 10/16/2026 17:51 | 1 | 12.39 |
| 10/16/2026 17:51 | 199 | 12.39 |
| 10/16/2026 17:51 | 1 | 12.39 |
| 10/16/2026 17:50 | 200 | 12.40 |
| 10/16/2026 17:50 | 100 | 12.40 |
| 10/16/2026 17:50 | 63 | 12.40 |
| 10/16/2026 17:49 | 70 | 12.41 |
| 10/16/2026 17:49 | 100 | 12.42 |
| 10/16/2026 17:49 | 100 | 12.42 |
| 10/16/2026 17:49 | 100 | 12.42 |
| 10/16/2026 17:49 | 62 | 12.43 |
| 10/16/2026 17:49 | 38 | 12.43 |
| 10/16/2026 17:49 | 100 | 12.43 |
| 10/16/2026 17:49 | 100 | 12.43 |
| 10/16/2026 17:49 | 100 | 12.44 |
| 10/16/2026 17:49 | 184 | 12.44 |
| 10/16/2026 17:49 | 113 | 12.44 |
| 10/16/2026 17:49 | 100 | 12.44 |
| 10/16/2026 17:49 | 91 | 12.44 |
| 10/16/2026 17:49 | 190 | 12.44 |
| 10/16/2026 17:49 | 10 | 12.44 |
| 10/16/2026 17:49 | 100 | 12.44 |
| 10/16/2026 17:49 | 150 | 12.44 |
| 10/16/2026 17:49 | 108 | 12.44 |
| 10/16/2026 17:49 | 4 | 12.44 |
| 10/16/2026 17:48 | 5 | 12.435 |
| 10/16/2026 17:48 | 1 | 12.44 |
| 10/16/2026 17:48 | 95 | 12.44 |
| 10/16/2026 17:48 | 5 | 12.435 |
| 10/16/2026 17:48 | 200 | 12.435 |
| 10/16/2026 17:48 | 75 | 12.43 |
| 10/16/2026 17:48 | 100 | 12.43 |
| 10/16/2026 17:48 | 100 | 12.43 |
| 10/16/2026 17:48 | 20 | 12.43 |
| 10/16/2026 17:48 | 80 | 12.43 |
| 10/16/2026 17:48 | 75 | 12.43 |
| 10/16/2026 17:48 | 100 | 12.42 |
| 10/16/2026 17:48 | 6 | 12.43 |
| 10/16/2026 17:48 | 200 | 12.42 |
| 10/16/2026 17:48 | 1 | 12.42 |
| 10/16/2026 17:47 | 100 | 12.42 |
| 10/16/2026 17:47 | 100 | 12.41 |
| 10/16/2026 17:47 | 100 | 12.41 |
| 10/16/2026 17:47 | 100 | 12.41 |
| 10/16/2026 17:47 | 100 | 12.41 |
| 10/16/2026 17:45 | 140 | 12.43 |
| 10/16/2026 17:45 | 100 | 12.43 |
| 10/16/2026 17:45 | 100 | 12.43 |
| 10/16/2026 17:45 | 100 | 12.43 |
| 10/16/2026 17:45 | 100 | 12.43 |
| 10/16/2026 17:45 | 100 | 12.43 |
| 10/16/2026 17:45 | 4 | 12.42 |
| 10/16/2026 17:45 | 38 | 12.42 |
| 10/16/2026 17:45 | 10 | 12.42 |
| 10/16/2026 17:45 | 38 | 12.42 |
| 10/16/2026 17:45 | 10 | 12.42 |
| 10/16/2026 17:45 | 24 | 12.42 |
| 10/16/2026 17:45 | 38 | 12.42 |
| 10/16/2026 17:45 | 38 | 12.42 |
| 10/16/2026 17:45 | 38 | 12.42 |
| 10/16/2026 17:45 | 38 | 12.42 |
| 10/16/2026 17:45 | 24 | 12.42 |
| 10/16/2026 17:45 | 38 | 12.42 |
| 10/16/2026 17:45 | 38 | 12.42 |
| 10/16/2026 17:45 | 352 | 12.41 |
| 10/16/2026 17:45 | 281 | 12.41 |
| 10/16/2026 17:45 | 100 | 12.41 |
| 10/16/2026 17:45 | 1 | 12.39 |
| 10/16/2026 17:44 | 100 | 12.405 |
| 10/16/2026 17:44 | 62 | 12.405 |
| 10/16/2026 17:42 | 100 | 12.405 |
| 10/16/2026 17:41 | 100 | 12.405 |
| 10/16/2026 17:40 | 1 | 12.41 |
| 10/16/2026 17:38 | 200 | 12.40 |
| 10/16/2026 17:38 | 100 | 12.40 |
| 10/16/2026 17:36 | 20 | 12.39 |
| 10/16/2026 17:36 | 8 | 12.39 |
| 10/16/2026 17:36 | 30 | 12.39 |
| 10/16/2026 17:36 | 100 | 12.39 |
| 10/16/2026 17:36 | 100 | 12.39 |
| 10/16/2026 17:36 | 7 | 12.375 |
| 10/16/2026 17:36 | 54 | 12.39 |
| 10/16/2026 17:36 | 46 | 12.39 |
| 10/16/2026 17:36 | 100 | 12.38 |
| 10/16/2026 17:36 | 791 | 12.38 |
| 10/16/2026 17:36 | 200 | 12.38 |
| 10/16/2026 17:36 | 100 | 12.38 |
| 10/16/2026 17:36 | 100 | 12.38 |
| 10/16/2026 17:35 | 100 | 12.37 |
| 10/16/2026 17:35 | 29 | 12.355 |
| 10/16/2026 17:35 | 51 | 12.36 |
| 10/16/2026 17:35 | 58 | 12.36 |
| 10/16/2026 17:35 | 42 | 12.36 |
| 10/16/2026 17:35 | 200 | 12.36 |
| 10/16/2026 17:35 | 138 | 12.36 |
| 10/16/2026 17:35 | 100 | 12.36 |
| 10/16/2026 17:35 | 100 | 12.36 |
| 10/16/2026 17:35 | 50 | 12.36 |
| 10/16/2026 17:35 | 3 | 12.36 |
| 10/16/2026 17:35 | 66 | 12.36 |
| 10/16/2026 17:35 | 100 | 12.36 |
| 10/16/2026 17:35 | 100 | 12.36 |
| 10/16/2026 17:35 | 60 | 12.36 |
| 10/16/2026 17:35 | 20 | 12.36 |
| 10/16/2026 17:35 | 180 | 12.36 |
| 10/16/2026 17:35 | 150 | 12.36 |
| 10/16/2026 17:35 | 7 | 12.36 |
| 10/16/2026 17:35 | 100 | 12.36 |
| 10/16/2026 17:35 | 150 | 12.36 |
| 10/16/2026 17:35 | 200 | 12.36 |
| 10/16/2026 17:35 | 1100 | 12.36 |
| 10/16/2026 17:35 | 5 | 12.39 |
| 10/16/2026 17:35 | 1 | 12.39 |
| 10/16/2026 17:35 | 58 | 12.39 |
| 10/16/2026 17:35 | 42 | 12.39 |
| 10/16/2026 17:34 | 100 | 12.42 |
| 10/16/2026 17:34 | 39 | 12.42 |
| 10/16/2026 17:34 | 7 | 12.42 |
| 10/16/2026 17:34 | 52 | 12.425 |
| 10/16/2026 17:34 | 5 | 12.43 |
| 10/16/2026 17:33 | 9 | 12.44 |
| 10/16/2026 17:33 | 3 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 2 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 3 | 12.44 |
| 10/16/2026 17:33 | 50 | 12.44 |
| 10/16/2026 17:33 | 3 | 12.44 |
| 10/16/2026 17:33 | 6 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 2 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 1 | 12.44 |
| 10/16/2026 17:33 | 100 | 12.44 |
| 10/16/2026 17:33 | 120 | 12.44 |
| 10/16/2026 17:33 | 100 | 12.44 |
| 10/16/2026 17:33 | 94 | 12.44 |
| 10/16/2026 17:32 | 95 | 12.43 |
| 10/16/2026 17:32 | 5 | 12.43 |
| 10/16/2026 17:32 | 100 | 12.43 |
| 10/16/2026 17:32 | 11 | 12.44 |
| 10/16/2026 17:32 | 100 | 12.43 |
| 10/16/2026 17:32 | 100 | 12.43 |
| 10/16/2026 17:32 | 100 | 12.44 |
| 10/16/2026 17:32 | 100 | 12.44 |
| 10/16/2026 17:32 | 100 | 12.44 |
| 10/16/2026 17:32 | 2 | 12.44 |
| 10/16/2026 17:32 | 100 | 12.44 |
| 10/16/2026 17:32 | 5 | 12.44 |
| 10/16/2026 17:32 | 45 | 12.44 |
| 10/16/2026 17:32 | 38 | 12.46 |
| 10/16/2026 17:32 | 38 | 12.46 |
| 10/16/2026 17:32 | 38 | 12.46 |
| 10/16/2026 17:32 | 38 | 12.46 |
| 10/16/2026 17:32 | 11 | 12.46 |
| 10/16/2026 17:32 | 4 | 12.46 |
| 10/16/2026 17:32 | 23 | 12.46 |
| 10/16/2026 17:32 | 38 | 12.46 |
| 10/16/2026 17:32 | 38 | 12.46 |
| 10/16/2026 17:32 | 1 | 12.46 |
| 10/16/2026 17:32 | 104 | 12.46 |
| 10/16/2026 17:32 | 1 | 12.46 |
| 10/16/2026 17:32 | 6 | 12.45 |
| 10/16/2026 17:32 | 94 | 12.45 |
| 10/16/2026 17:32 | 6 | 12.45 |
| 10/16/2026 17:32 | 100 | 12.45 |
| 10/16/2026 17:32 | 100 | 12.44 |
| 10/16/2026 17:32 | 60 | 12.44 |
| 10/16/2026 17:32 | 100 | 12.44 |
| 10/16/2026 17:30 | 94 | 12.455 |
| 10/16/2026 17:30 | 100 | 12.455 |
| 10/16/2026 17:30 | 106 | 12.45 |
| 10/16/2026 17:30 | 38 | 12.45 |
| 10/16/2026 17:30 | 15 | 12.44 |
| 10/16/2026 17:30 | 100 | 12.44 |
| 10/16/2026 17:30 | 100 | 12.43 |
| 10/16/2026 17:30 | 301 | 12.43 |
| 10/16/2026 17:29 | 63 | 12.41 |
| 10/16/2026 17:29 | 20 | 12.415 |
| 10/16/2026 17:28 | 200 | 12.41 |
| 10/16/2026 17:28 | 100 | 12.41 |
| 10/16/2026 17:28 | 15 | 12.41 |
| 10/16/2026 17:28 | 100 | 12.41 |
| 10/16/2026 17:28 | 100 | 12.41 |
| 10/16/2026 17:28 | 7 | 12.40 |
| 10/16/2026 17:28 | 11 | 12.40 |
| 10/16/2026 17:28 | 7 | 12.39 |
| 10/16/2026 17:27 | 3 | 12.385 |
| 10/16/2026 17:27 | 3 | 12.385 |
| 10/16/2026 17:27 | 97 | 12.38 |
| 10/16/2026 17:27 | 100 | 12.38 |
| 10/16/2026 17:27 | 3 | 12.39 |
| 10/16/2026 17:27 | 38 | 12.41 |
| 10/16/2026 17:27 | 51 | 12.42 |
| 10/16/2026 17:27 | 49 | 12.42 |
| 10/16/2026 17:27 | 1 | 12.42 |
| 10/16/2026 17:27 | 100 | 12.42 |
| 10/16/2026 17:27 | 100 | 12.44 |
| 10/16/2026 17:27 | 67 | 12.44 |
| 10/16/2026 17:27 | 67 | 12.44 |
| 10/16/2026 17:27 | 100 | 12.44 |
| 10/16/2026 17:27 | 100 | 12.44 |
| 10/16/2026 17:27 | 100 | 12.44 |
| 10/16/2026 17:26 | 100 | 12.44 |
| 10/16/2026 17:26 | 300 | 12.44 |
| 10/16/2026 17:26 | 100 | 12.44 |
| 10/16/2026 17:26 | 34 | 12.44 |
| 10/16/2026 17:26 | 100 | 12.44 |
| 10/16/2026 17:26 | 100 | 12.41 |
| 10/16/2026 17:26 | 100 | 12.41 |
| 10/16/2026 17:26 | 100 | 12.41 |
| 10/16/2026 17:26 | 100 | 12.41 |
| 10/16/2026 17:26 | 200 | 12.41 |
| 10/16/2026 17:26 | 100 | 12.41 |
| 10/16/2026 17:26 | 400 | 12.41 |
| 10/16/2026 17:26 | 100 | 12.41 |
| 10/16/2026 17:26 | 10 | 12.40 |
| 10/16/2026 17:26 | 10 | 12.40 |
| 10/16/2026 17:26 | 38 | 12.40 |
| 10/16/2026 17:26 | 38 | 12.40 |
| 10/16/2026 17:26 | 38 | 12.40 |
| 10/16/2026 17:26 | 10 | 12.40 |
| 10/16/2026 17:26 | 38 | 12.40 |
| 10/16/2026 17:26 | 200 | 12.40 |
| 10/16/2026 17:26 | 100 | 12.40 |
| 10/16/2026 17:26 | 2 | 12.40 |
| 10/16/2026 17:26 | 200 | 12.40 |
| 10/16/2026 17:25 | 100 | 12.43 |
| 10/16/2026 17:25 | 100 | 12.43 |
| 10/16/2026 17:25 | 99 | 12.43 |
| 10/16/2026 17:25 | 1 | 12.43 |
| 10/16/2026 17:25 | 100 | 12.43 |
| 10/16/2026 17:25 | 100 | 12.43 |
| 10/16/2026 17:25 | 100 | 12.43 |
| 10/16/2026 17:25 | 5 | 12.43 |
| 10/16/2026 17:25 | 95 | 12.43 |
| 10/16/2026 17:25 | 100 | 12.43 |
| 10/16/2026 17:25 | 100 | 12.43 |
| 10/16/2026 17:25 | 20 | 12.43 |
| 10/16/2026 17:25 | 100 | 12.43 |
| 10/16/2026 17:25 | 100 | 12.41 |
| 10/16/2026 17:25 | 9 | 12.41 |
| 10/16/2026 17:25 | 54 | 12.41 |
| 10/16/2026 17:25 | 176 | 12.405 |
| 10/16/2026 17:25 | 100 | 12.41 |
| 10/16/2026 17:25 | 100 | 12.41 |
| 10/16/2026 17:25 | 100 | 12.395 |
| 10/16/2026 17:24 | 100 | 12.43 |
| 10/16/2026 17:20 | 38 | 12.42 |
| 10/16/2026 17:20 | 1 | 12.42 |
| 10/16/2026 17:20 | 1 | 12.42 |
| 10/16/2026 17:20 | 70 | 12.44 |
| 10/16/2026 17:20 | 5 | 12.44 |
| 10/16/2026 17:20 | 10 | 12.455 |
| 10/16/2026 17:20 | 10 | 12.455 |
| 10/16/2026 17:20 | 38 | 12.455 |
| 10/16/2026 17:20 | 100 | 12.44 |
| 10/16/2026 17:20 | 300 | 12.43 |
| 10/16/2026 17:19 | 530 | 12.42 |
| 10/16/2026 17:19 | 100 | 12.42 |
| 10/16/2026 17:19 | 99 | 12.42 |
| 10/16/2026 17:19 | 1 | 12.42 |
| 10/16/2026 17:19 | 100 | 12.42 |
| 10/16/2026 17:19 | 100 | 12.42 |
| 10/16/2026 17:19 | 70 | 12.42 |
| 10/16/2026 17:19 | 100 | 12.42 |
| 10/16/2026 17:19 | 69 | 12.42 |
| 10/16/2026 17:19 | 31 | 12.42 |
| 10/16/2026 17:19 | 5 | 12.42 |
| 10/16/2026 17:19 | 66 | 12.42 |
| 10/16/2026 17:19 | 29 | 12.42 |
| 10/16/2026 17:19 | 221 | 12.41 |
| 10/16/2026 17:19 | 100 | 12.41 |
| 10/16/2026 17:19 | 579 | 12.41 |
| 10/16/2026 17:19 | 347 | 12.41 |
| 10/16/2026 17:19 | 100 | 12.41 |
| 10/16/2026 17:19 | 200 | 12.41 |
| 10/16/2026 17:19 | 13 | 12.41 |
| 10/16/2026 17:19 | 100 | 12.41 |
| 10/16/2026 17:19 | 100 | 12.41 |
| 10/16/2026 17:19 | 400 | 12.41 |
| 10/16/2026 17:19 | 100 | 12.41 |
| 10/16/2026 17:18 | 6 | 12.40 |
| 10/16/2026 17:18 | 1 | 12.40 |
| 10/16/2026 17:18 | 1 | 12.40 |
| 10/16/2026 17:18 | 5 | 12.40 |
| 10/16/2026 17:18 | 100 | 12.42 |
| 10/16/2026 17:16 | 65 | 12.43 |
| 10/16/2026 17:16 | 67 | 12.435 |
| 10/16/2026 17:16 | 5 | 12.43 |
| 10/16/2026 17:16 | 1 | 12.43 |
| 10/16/2026 17:16 | 200 | 12.44 |
| 10/16/2026 17:16 | 4 | 12.43 |
| 10/16/2026 17:16 | 38 | 12.43 |
| 10/16/2026 17:16 | 38 | 12.43 |
| 10/16/2026 17:16 | 200 | 12.43 |
| 10/16/2026 17:16 | 38 | 12.425 |
| 10/16/2026 17:16 | 38 | 12.425 |
| 10/16/2026 17:16 | 62 | 12.44 |
| 10/16/2026 17:16 | 38 | 12.44 |
| 10/16/2026 17:16 | 62 | 12.44 |
| 10/16/2026 17:16 | 38 | 12.44 |
| 10/16/2026 17:16 | 8 | 12.44 |
| 10/16/2026 17:16 | 200 | 12.44 |
| 10/16/2026 17:15 | 8 | 12.45 |
| 10/16/2026 17:15 | 1 | 12.45 |
| 10/16/2026 17:15 | 4 | 12.475 |
| 10/16/2026 17:14 | 14 | 12.48 |
| 10/16/2026 17:14 | 14 | 12.485 |
| 10/16/2026 17:14 | 36 | 12.48 |
| 10/16/2026 17:14 | 300 | 12.47 |
| 10/16/2026 17:14 | 34 | 12.46 |
| 10/16/2026 17:14 | 100 | 12.46 |
| 10/16/2026 17:14 | 100 | 12.45 |
| 10/16/2026 17:14 | 100 | 12.45 |
| 10/16/2026 17:14 | 53 | 12.445 |
| 10/16/2026 17:14 | 115 | 12.44 |
| 10/16/2026 17:14 | 100 | 12.445 |
| 10/16/2026 17:14 | 100 | 12.44 |
| 10/16/2026 17:14 | 74 | 12.44 |
| 10/16/2026 17:14 | 100 | 12.44 |
| 10/16/2026 17:14 | 104 | 12.44 |
| 10/16/2026 17:14 | 100 | 12.44 |
| 10/16/2026 17:14 | 100 | 12.44 |
| 10/16/2026 17:14 | 181 | 12.44 |
| 10/16/2026 17:14 | 100 | 12.445 |
| 10/16/2026 17:14 | 2 | 12.44 |
| 10/16/2026 17:14 | 85 | 12.44 |
| 10/16/2026 17:14 | 100 | 12.44 |
| 10/16/2026 17:14 | 100 | 12.435 |
| 10/16/2026 17:13 | 100 | 12.44 |
| 10/16/2026 17:12 | 152 | 12.43 |
| 10/16/2026 17:12 | 221 | 12.43 |
| 10/16/2026 17:12 | 10 | 12.43 |
| 10/16/2026 17:12 | 38 | 12.43 |
| 10/16/2026 17:12 | 500 | 12.43 |
| 10/16/2026 17:12 | 100 | 12.43 |
| 10/16/2026 17:12 | 100 | 12.43 |
| 10/16/2026 17:12 | 1 | 12.43 |
| 10/16/2026 17:12 | 100 | 12.45 |
| 10/16/2026 17:12 | 100 | 12.45 |
| 10/16/2026 17:12 | 50 | 12.44 |
| 10/16/2026 17:12 | 100 | 12.445 |
| 10/16/2026 17:12 | 10 | 12.44 |
| 10/16/2026 17:12 | 252 | 12.44 |
| 10/16/2026 17:12 | 380 | 12.44 |
| 10/16/2026 17:12 | 120 | 12.44 |
| 10/16/2026 17:12 | 38 | 12.44 |
| 10/16/2026 17:12 | 500 | 12.44 |
| 10/16/2026 17:12 | 68 | 12.43 |
| 10/16/2026 17:12 | 205 | 12.43 |
| 10/16/2026 17:12 | 99 | 12.43 |
| 10/16/2026 17:12 | 1 | 12.43 |
| 10/16/2026 17:12 | 205 | 12.42 |
| 10/16/2026 17:12 | 100 | 12.43 |
| 10/16/2026 17:12 | 100 | 12.43 |
| 10/16/2026 17:12 | 100 | 12.43 |
| 10/16/2026 17:11 | 100 | 12.48 |
| 10/16/2026 17:11 | 49 | 12.49 |
| 10/16/2026 17:10 | 4 | 12.49 |
| 10/16/2026 17:10 | 1 | 12.49 |
| 10/16/2026 17:10 | 100 | 12.49 |
| 10/16/2026 17:10 | 200 | 12.49 |
| 10/16/2026 17:09 | 38 | 12.51 |
| 10/16/2026 17:09 | 23 | 12.50 |
| 10/16/2026 17:09 | 1 | 12.48 |
| 10/16/2026 17:09 | 15 | 12.47 |
| 10/16/2026 17:09 | 285 | 12.47 |
| 10/16/2026 17:09 | 6 | 12.47 |
| 10/16/2026 17:09 | 100 | 12.47 |
| 10/16/2026 17:09 | 84 | 12.47 |
| 10/16/2026 17:09 | 216 | 12.47 |
| 10/16/2026 17:09 | 7 | 12.47 |
| 10/16/2026 17:09 | 6 | 12.47 |
| 10/16/2026 17:09 | 2 | 12.47 |
| 10/16/2026 17:09 | 3 | 12.47 |
| 10/16/2026 17:09 | 5 | 12.47 |
| 10/16/2026 17:09 | 1 | 12.47 |
| 10/16/2026 17:09 | 3 | 12.47 |
| 10/16/2026 17:09 | 2 | 12.47 |
| 10/16/2026 17:09 | 6 | 12.47 |
| 10/16/2026 17:09 | 5 | 12.47 |
| 10/16/2026 17:09 | 3 | 12.47 |
| 10/16/2026 17:09 | 2 | 12.47 |
| 10/16/2026 17:09 | 3 | 12.47 |
| 10/16/2026 17:09 | 3 | 12.47 |
| 10/16/2026 17:09 | 6 | 12.47 |
| 10/16/2026 17:09 | 13 | 12.47 |
| 10/16/2026 17:09 | 5 | 12.47 |
| 10/16/2026 17:09 | 6 | 12.47 |
| 10/16/2026 17:09 | 4 | 12.47 |
| 10/16/2026 17:09 | 6 | 12.47 |
| 10/16/2026 17:09 | 3 | 12.47 |
| 10/16/2026 17:09 | 100 | 12.47 |
| 10/16/2026 17:09 | 7 | 12.47 |
| 10/16/2026 17:09 | 3 | 12.47 |
| 10/16/2026 17:09 | 4 | 12.47 |
| 10/16/2026 17:09 | 8 | 12.47 |
| 10/16/2026 17:09 | 900 | 12.47 |
| 10/16/2026 17:09 | 3 | 12.47 |
| 10/16/2026 17:09 | 100 | 12.47 |
| 10/16/2026 17:09 | 100 | 12.47 |
| 10/16/2026 17:09 | 2 | 12.47 |
| 10/16/2026 17:09 | 5 | 12.47 |
| 10/16/2026 17:09 | 2 | 12.47 |
| 10/16/2026 17:09 | 1 | 12.47 |
| 10/16/2026 17:09 | 100 | 12.47 |
| 10/16/2026 17:09 | 100 | 12.47 |
| 10/16/2026 17:09 | 108 | 12.47 |
| 10/16/2026 17:08 | 1 | 12.44 |
| 10/16/2026 17:08 | 5 | 12.44 |
| 10/16/2026 17:08 | 100 | 12.47 |
| 10/16/2026 17:06 | 81 | 12.51 |
| 10/16/2026 17:06 | 1 | 12.51 |
| 10/16/2026 17:06 | 9 | 12.51 |
| 10/16/2026 17:06 | 5 | 12.51 |
| 10/16/2026 17:06 | 9 | 12.52 |
| 10/16/2026 17:06 | 6 | 12.52 |
| 10/16/2026 17:06 | 45 | 12.52 |
| 10/16/2026 17:06 | 1 | 12.52 |
| 10/16/2026 17:06 | 100 | 12.52 |
| 10/16/2026 17:05 | 100 | 12.54 |
| 10/16/2026 17:05 | 13 | 12.55 |
| 10/16/2026 17:05 | 13 | 12.55 |
| 10/16/2026 17:05 | 14 | 12.55 |
| 10/16/2026 17:05 | 16 | 12.55 |
| 10/16/2026 17:04 | 38 | 12.56 |
| 10/16/2026 17:04 | 50 | 12.56 |
| 10/16/2026 17:03 | 1 | 12.54 |
| 10/16/2026 17:03 | 100 | 12.55 |
| 10/16/2026 17:03 | 100 | 12.55 |
| 10/16/2026 17:03 | 20 | 12.57 |
| 10/16/2026 17:03 | 80 | 12.57 |
| 10/16/2026 17:03 | 12 | 12.57 |
| 10/16/2026 17:03 | 20 | 12.58 |
| 10/16/2026 17:03 | 79 | 12.60 |
| 10/16/2026 17:03 | 100 | 12.595 |
| 10/16/2026 17:03 | 67 | 12.59 |
| 10/16/2026 17:03 | 100 | 12.59 |
| 10/16/2026 17:03 | 167 | 12.59 |
| 10/16/2026 17:03 | 33 | 12.59 |
| 10/16/2026 17:03 | 67 | 12.59 |
| 10/16/2026 17:02 | 100 | 12.58 |
| 10/16/2026 17:02 | 100 | 12.59 |
| 10/16/2026 17:02 | 18 | 12.60 |
| 10/16/2026 17:01 | 100 | 12.60 |
| 10/16/2026 17:01 | 100 | 12.60 |
| 10/16/2026 17:01 | 100 | 12.60 |
| 10/16/2026 17:01 | 100 | 12.60 |
| 10/16/2026 17:01 | 7 | 12.61 |
| 10/16/2026 17:01 | 100 | 12.61 |
| 10/16/2026 17:01 | 90 | 12.61 |
| 10/16/2026 17:01 | 31 | 12.61 |
| 10/16/2026 17:01 | 100 | 12.61 |
| 10/16/2026 17:01 | 45 | 12.61 |
| 10/16/2026 17:01 | 55 | 12.61 |
| 10/16/2026 17:01 | 54 | 12.61 |
| 10/16/2026 17:01 | 100 | 12.61 |
| 10/16/2026 17:01 | 55 | 12.61 |
| 10/16/2026 17:01 | 100 | 12.61 |
| 10/16/2026 17:01 | 28 | 12.61 |
| 10/16/2026 17:01 | 100 | 12.61 |
| 10/16/2026 17:01 | 100 | 12.615 |
| 10/16/2026 17:01 | 150 | 12.62 |
| 10/16/2026 17:01 | 10 | 12.62 |
| 10/16/2026 17:01 | 200 | 12.62 |
| 10/16/2026 17:01 | 73 | 12.61 |
| 10/16/2026 17:01 | 400 | 12.62 |
| 10/16/2026 17:01 | 65 | 12.63 |
| 10/16/2026 17:01 | 70 | 12.63 |
| 10/16/2026 17:01 | 1 | 12.63 |
| 10/16/2026 17:00 | 100 | 12.65 |
| 10/16/2026 16:59 | 30 | 12.65 |
| 10/16/2026 16:59 | 2 | 12.65 |
| 10/16/2026 16:59 | 1 | 12.65 |
| 10/16/2026 16:59 | 100 | 12.66 |
| 10/16/2026 16:59 | 20 | 12.67 |
| 10/16/2026 16:59 | 100 | 12.67 |
| 10/16/2026 16:59 | 1 | 12.67 |
| 10/16/2026 16:59 | 20 | 12.67 |
| 10/16/2026 16:59 | 40 | 12.68 |
| 10/16/2026 16:59 | 3 | 12.68 |
| 10/16/2026 16:59 | 2 | 12.68 |
| 10/16/2026 16:59 | 57 | 12.68 |
| 10/16/2026 16:59 | 1 | 12.695 |
| 10/16/2026 16:59 | 23 | 12.69 |
| 10/16/2026 16:59 | 77 | 12.68 |
| 10/16/2026 16:59 | 23 | 12.68 |
| 10/16/2026 16:59 | 100 | 12.69 |
| 10/16/2026 16:59 | 41 | 12.69 |
| 10/16/2026 16:59 | 41 | 12.69 |
| 10/16/2026 16:59 | 100 | 12.69 |
| 10/16/2026 16:59 | 100 | 12.70 |
| 10/16/2026 16:59 | 100 | 12.70 |
| 10/16/2026 16:58 | 1 | 12.72 |
| 10/16/2026 16:57 | 64 | 12.70 |
| 10/16/2026 16:57 | 800 | 12.69 |
| 10/16/2026 16:56 | 1 | 12.70 |
| 10/16/2026 16:55 | 400 | 12.73 |
| 10/16/2026 16:55 | 44 | 12.72 |
| 10/16/2026 16:55 | 8 | 12.72 |
| 10/16/2026 16:55 | 100 | 12.72 |
| 10/16/2026 16:55 | 15 | 12.72 |
| 10/16/2026 16:55 | 30 | 12.72 |
| 10/16/2026 16:55 | 45 | 12.72 |
| 10/16/2026 16:55 | 91 | 12.72 |
| 10/16/2026 16:55 | 100 | 12.72 |
| 10/16/2026 16:55 | 100 | 12.72 |
| 10/16/2026 16:55 | 100 | 12.72 |
| 10/16/2026 16:55 | 6 | 12.745 |
| 10/16/2026 16:54 | 55 | 12.74 |
| 10/16/2026 16:54 | 100 | 12.72 |
| 10/16/2026 16:54 | 100 | 12.72 |
| 10/16/2026 16:54 | 100 | 12.72 |
| 10/16/2026 16:54 | 10 | 12.72 |
| 10/16/2026 16:54 | 38 | 12.72 |
| 10/16/2026 16:54 | 100 | 12.72 |
| 10/16/2026 16:54 | 38 | 12.735 |
| 10/16/2026 16:54 | 38 | 12.735 |
| 10/16/2026 16:53 | 38 | 12.735 |
| 10/16/2026 16:53 | 7 | 12.74 |
| 10/16/2026 16:53 | 43 | 12.76 |
| 10/16/2026 16:53 | 6 | 12.76 |
| 10/16/2026 16:52 | 100 | 12.755 |
| 10/16/2026 16:52 | 100 | 12.76 |
| 10/16/2026 16:52 | 23 | 12.76 |
| 10/16/2026 16:52 | 77 | 12.76 |
| 10/16/2026 16:52 | 43 | 12.76 |
| 10/16/2026 16:52 | 87 | 12.76 |
| 10/16/2026 16:52 | 1 | 12.76 |
| 10/16/2026 16:52 | 100 | 12.76 |
| 10/16/2026 16:52 | 100 | 12.79 |
| 10/16/2026 16:51 | 178 | 12.78 |
| 10/16/2026 16:51 | 10 | 12.78 |
| 10/16/2026 16:51 | 90 | 12.78 |
| 10/16/2026 16:51 | 10 | 12.78 |
| 10/16/2026 16:51 | 90 | 12.79 |
| 10/16/2026 16:51 | 10 | 12.79 |
| 10/16/2026 16:51 | 219 | 12.78 |
| 10/16/2026 16:51 | 100 | 12.80 |
| 10/16/2026 16:51 | 100 | 12.80 |
| 10/16/2026 16:51 | 100 | 12.80 |
| 10/16/2026 16:51 | 200 | 12.80 |
| 10/16/2026 16:51 | 17 | 12.80 |
| 10/16/2026 16:51 | 93 | 12.83 |
| 10/16/2026 16:51 | 100 | 12.83 |
| 10/16/2026 16:51 | 100 | 12.83 |
| 10/16/2026 16:51 | 100 | 12.83 |
| 10/16/2026 16:51 | 100 | 12.83 |
| 10/16/2026 16:51 | 38 | 12.845 |
| 10/16/2026 16:51 | 38 | 12.845 |
| 10/16/2026 16:51 | 100 | 12.85 |
| 10/16/2026 16:51 | 200 | 12.85 |
| 10/16/2026 16:51 | 200 | 12.86 |
| 10/16/2026 16:51 | 6 | 12.86 |
| 10/16/2026 16:49 | 700 | 12.89 |
| 10/16/2026 16:49 | 297 | 12.89 |
| 10/16/2026 16:49 | 90 | 12.89 |
| 10/16/2026 16:49 | 7 | 12.89 |
| 10/16/2026 16:49 | 100 | 12.89 |
| 10/16/2026 16:49 | 100 | 12.89 |
| 10/16/2026 16:49 | 193 | 12.89 |
| 10/16/2026 16:49 | 100 | 12.89 |
| 10/16/2026 16:49 | 5 | 12.89 |
| 10/16/2026 16:49 | 100 | 12.89 |
| 10/16/2026 16:48 | 1 | 12.88 |
| 10/16/2026 16:48 | 1 | 12.88 |
| 10/16/2026 16:48 | 1 | 12.88 |
| 10/16/2026 16:47 | 100 | 12.87 |
| 10/16/2026 16:47 | 11 | 12.895 |
| 10/16/2026 16:47 | 10 | 12.90 |
| 10/16/2026 16:45 | 3 | 12.88 |
| 10/16/2026 16:45 | 14 | 12.88 |
| 10/16/2026 16:45 | 100 | 12.87 |
| 10/16/2026 16:45 | 100 | 12.87 |
| 10/16/2026 16:45 | 50 | 12.86 |
| 10/16/2026 16:45 | 50 | 12.86 |
| 10/16/2026 16:44 | 65 | 12.85 |
| 10/16/2026 16:44 | 58 | 12.85 |
| 10/16/2026 16:44 | 65 | 12.84 |
| 10/16/2026 16:44 | 180 | 12.85 |
| 10/16/2026 16:44 | 54 | 12.83 |
| 10/16/2026 16:44 | 46 | 12.83 |
| 10/16/2026 16:44 | 14 | 12.83 |
| 10/16/2026 16:44 | 46 | 12.83 |
| 10/16/2026 16:44 | 40 | 12.83 |
| 10/16/2026 16:44 | 100 | 12.83 |
| 10/16/2026 16:44 | 60 | 12.83 |
| 10/16/2026 16:44 | 40 | 12.83 |
| 10/16/2026 16:44 | 100 | 12.83 |
| 10/16/2026 16:44 | 100 | 12.83 |
| 10/16/2026 16:44 | 100 | 12.83 |
| 10/16/2026 16:44 | 100 | 12.83 |
| 10/16/2026 16:44 | 100 | 12.85 |
| 10/16/2026 16:44 | 50 | 12.85 |
| 10/16/2026 16:44 | 150 | 12.84 |
| 10/16/2026 16:44 | 200 | 12.84 |
| 10/16/2026 16:44 | 100 | 12.85 |
| 10/16/2026 16:44 | 200 | 12.85 |
| 10/16/2026 16:44 | 500 | 12.82 |
| 10/16/2026 16:44 | 100 | 12.78 |
| 10/16/2026 16:44 | 100 | 12.77 |
| 10/16/2026 16:44 | 20 | 12.76 |
| 10/16/2026 16:43 | 138 | 12.77 |
| 10/16/2026 16:43 | 62 | 12.77 |
| 10/16/2026 16:43 | 100 | 12.77 |
| 10/16/2026 16:42 | 100 | 12.75 |
| 10/16/2026 16:42 | 100 | 12.73 |
| 10/16/2026 16:42 | 5 | 12.73 |
| 10/16/2026 16:42 | 1 | 12.72 |
| 10/16/2026 16:41 | 17 | 12.70 |
| 10/16/2026 16:41 | 6 | 12.70 |
| 10/16/2026 16:41 | 100 | 12.70 |
| 10/16/2026 16:41 | 44 | 12.69 |
| 10/16/2026 16:41 | 12 | 12.69 |
| 10/16/2026 16:41 | 7 | 12.69 |
| 10/16/2026 16:41 | 5 | 12.69 |
| 10/16/2026 16:40 | 4 | 12.66 |
| 10/16/2026 16:40 | 100 | 12.66 |
| 10/16/2026 16:40 | 100 | 12.66 |
| 10/16/2026 16:40 | 40 | 12.65 |
| 10/16/2026 16:40 | 700 | 12.65 |
| 10/16/2026 16:39 | 75 | 12.65 |
| 10/16/2026 16:39 | 100 | 12.66 |
| 10/16/2026 16:39 | 64 | 12.66 |
| 10/16/2026 16:39 | 100 | 12.66 |
| 10/16/2026 16:38 | 100 | 12.68 |
| 10/16/2026 16:38 | 64 | 12.67 |
| 10/16/2026 16:38 | 64 | 12.68 |
| 10/16/2026 16:38 | 200 | 12.68 |
| 10/16/2026 16:38 | 164 | 12.68 |
| 10/16/2026 16:38 | 100 | 12.68 |
| 10/16/2026 16:38 | 300 | 12.68 |
| 10/16/2026 16:38 | 68 | 12.71 |
| 10/16/2026 16:38 | 100 | 12.71 |
| 10/16/2026 16:38 | 3 | 12.71 |
| 10/16/2026 16:38 | 301 | 12.71 |
| 10/16/2026 16:38 | 100 | 12.71 |
| 10/16/2026 16:38 | 100 | 12.71 |
| 10/16/2026 16:38 | 100 | 12.71 |
| 10/16/2026 16:38 | 100 | 12.71 |
| 10/16/2026 16:38 | 100 | 12.71 |
| 10/16/2026 16:38 | 16 | 12.71 |
| 10/16/2026 16:38 | 84 | 12.71 |
| 10/16/2026 16:38 | 16 | 12.71 |
| 10/16/2026 16:38 | 24 | 12.71 |
| 10/16/2026 16:38 | 76 | 12.71 |
| 10/16/2026 16:38 | 24 | 12.71 |
| 10/16/2026 16:38 | 76 | 12.71 |
| 10/16/2026 16:38 | 100 | 12.71 |
| 10/16/2026 16:38 | 100 | 12.71 |
| 10/16/2026 16:38 | 100 | 12.71 |
| 10/16/2026 16:38 | 100 | 12.71 |
| 10/16/2026 16:38 | 100 | 12.71 |
| 10/16/2026 16:38 | 1 | 12.71 |
| 10/16/2026 16:38 | 100 | 12.71 |
| 10/16/2026 16:38 | 100 | 12.74 |
| 10/16/2026 16:38 | 68 | 12.74 |
| 10/16/2026 16:38 | 100 | 12.74 |
| 10/16/2026 16:38 | 49 | 12.74 |
| 10/16/2026 16:38 | 1 | 12.74 |
| 10/16/2026 16:38 | 100 | 12.74 |
| 10/16/2026 16:38 | 150 | 12.76 |
| 10/16/2026 16:38 | 67 | 12.76 |
| 10/16/2026 16:38 | 33 | 12.76 |
| 10/16/2026 16:38 | 300 | 12.76 |
| 10/16/2026 16:38 | 100 | 12.76 |
| 10/16/2026 16:38 | 2927 | 12.76 |
| 10/16/2026 16:38 | 300 | 12.77 |
| 10/16/2026 16:38 | 100 | 12.77 |
| 10/16/2026 16:38 | 27 | 12.76 |
| 10/16/2026 16:38 | 73 | 12.76 |
| 10/16/2026 16:38 | 10 | 12.76 |
| 10/16/2026 16:38 | 434 | 12.75 |
| 10/16/2026 16:38 | 61 | 12.755 |
| 10/16/2026 16:38 | 100 | 12.75 |
| 10/16/2026 16:38 | 200 | 12.755 |
| 10/16/2026 16:38 | 200 | 12.755 |
| 10/16/2026 16:38 | 300 | 12.755 |
| 10/16/2026 16:38 | 700 | 12.755 |
| 10/16/2026 16:38 | 239 | 12.76 |
| 10/16/2026 16:38 | 100 | 12.75 |
| 10/16/2026 16:38 | 100 | 12.77 |
| 10/16/2026 16:38 | 300 | 12.76 |
| 10/16/2026 16:38 | 239 | 12.75 |
| 10/16/2026 16:38 | 100 | 12.75 |
| 10/16/2026 16:38 | 1000 | 12.75 |
| 10/16/2026 16:38 | 100 | 12.735 |
| 10/16/2026 16:38 | 922 | 12.73 |
| 10/16/2026 16:38 | 978 | 12.73 |
| 10/16/2026 16:38 | 300 | 12.70 |
| 10/16/2026 16:38 | 1000 | 12.70 |
| 10/16/2026 16:38 | 100 | 12.68 |
| 10/16/2026 16:38 | 100 | 12.67 |
| 10/16/2026 16:38 | 100 | 12.67 |
| 10/16/2026 16:38 | 100 | 12.66 |
| 10/16/2026 16:38 | 100 | 12.66 |
| 10/16/2026 16:38 | 100 | 12.65 |
| 10/16/2026 16:38 | 200 | 12.65 |
| 10/16/2026 16:38 | 200 | 12.65 |
| 10/16/2026 16:38 | 1 | 12.62 |
| 10/16/2026 16:38 | 199 | 12.62 |
| 10/16/2026 16:38 | 1 | 12.61 |
| 10/16/2026 16:38 | 84 | 12.62 |
| 10/16/2026 16:38 | 100 | 12.61 |
| 10/16/2026 16:37 | 100 | 12.60 |
| 10/16/2026 16:37 | 100 | 12.60 |
| 10/16/2026 16:37 | 54 | 12.58 |
| 10/16/2026 16:37 | 56 | 12.57 |
| 10/16/2026 16:37 | 94 | 12.59 |
| 10/16/2026 16:37 | 100 | 12.57 |
| 10/16/2026 16:37 | 100 | 12.57 |
| 10/16/2026 16:37 | 100 | 12.56 |
| 10/16/2026 16:37 | 100 | 12.56 |
| 10/16/2026 16:36 | 117 | 12.54 |
| 10/16/2026 16:36 | 100 | 12.55 |
| 10/16/2026 16:36 | 101 | 12.54 |
| 10/16/2026 16:36 | 83 | 12.54 |
| 10/16/2026 16:36 | 217 | 12.54 |
| 10/16/2026 16:36 | 83 | 12.53 |
| 10/16/2026 16:36 | 9 | 12.52 |
| 10/16/2026 16:36 | 185 | 12.52 |
| 10/16/2026 16:36 | 9 | 12.52 |
| 10/16/2026 16:36 | 17 | 12.53 |
| 10/16/2026 16:36 | 100 | 12.51 |
| 10/16/2026 16:36 | 100 | 12.50 |
| 10/16/2026 16:36 | 100 | 12.50 |
| 10/16/2026 16:36 | 100 | 12.50 |
| 10/16/2026 16:36 | 100 | 12.50 |
| 10/16/2026 16:36 | 300 | 12.50 |
| 10/16/2026 16:36 | 400 | 12.50 |
| 10/16/2026 16:34 | 23 | 12.47 |
| 10/16/2026 16:33 | 43 | 12.48 |
| 10/16/2026 16:33 | 10 | 12.49 |
| 10/16/2026 16:33 | 100 | 12.48 |
| 10/16/2026 16:33 | 260 | 12.48 |
| 10/16/2026 16:33 | 140 | 12.48 |
| 10/16/2026 16:32 | 100 | 12.44 |
| 10/16/2026 16:32 | 100 | 12.40 |
| 10/16/2026 16:32 | 1 | 12.40 |
| 10/16/2026 16:32 | 100 | 12.40 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.36 |
| 10/16/2026 16:32 | 100 | 12.35 |
| 10/16/2026 16:32 | 200 | 12.35 |
| 10/16/2026 16:32 | 400 | 12.34 |
| 10/16/2026 16:32 | 100 | 12.34 |
| 10/16/2026 16:31 | 3 | 12.32 |
| 10/16/2026 16:31 | 100 | 12.33 |
| 10/16/2026 16:31 | 174 | 12.33 |
| 10/16/2026 16:31 | 100 | 12.33 |
| 10/16/2026 16:31 | 100 | 12.33 |
| 10/16/2026 16:31 | 54 | 12.33 |
| 10/16/2026 16:31 | 98 | 12.35 |
| 10/16/2026 16:31 | 100 | 12.35 |
| 10/16/2026 16:31 | 100 | 12.35 |
| 10/16/2026 16:31 | 174 | 12.34 |
| 10/16/2026 16:31 | 17 | 12.34 |
| 10/16/2026 16:31 | 83 | 12.34 |
| 10/16/2026 16:31 | 15 | 12.34 |
| 10/16/2026 16:31 | 174 | 12.35 |
| 10/16/2026 16:31 | 15 | 12.35 |
| 10/16/2026 16:31 | 521 | 12.34 |
| 10/16/2026 16:31 | 479 | 12.34 |
| 10/16/2026 16:31 | 200 | 12.35 |
| 10/16/2026 16:31 | 8 | 12.41 |
| 10/16/2026 16:31 | 100 | 12.43 |
| 10/16/2026 16:30 | 1 | 12.415 |
| 10/16/2026 16:30 | 5 | 12.43 |
| 10/16/2026 16:30 | 100 | 12.43 |
| 10/16/2026 16:30 | 100 | 12.43 |
| 10/16/2026 16:30 | 1 | 12.42 |
| 10/16/2026 16:30 | 1 | 12.42 |
| 10/16/2026 16:30 | 1 | 12.42 |
| 10/16/2026 16:30 | 1 | 12.42 |
| 10/16/2026 16:30 | 1 | 12.42 |
| 10/16/2026 16:30 | 34 | 12.42 |
| 10/16/2026 16:30 | 9 | 12.42 |
| 10/16/2026 16:30 | 2 | 12.42 |
| 10/16/2026 16:30 | 3 | 12.42 |
| 10/16/2026 16:30 | 2 | 12.42 |
| 10/16/2026 16:30 | 2 | 12.42 |
| 10/16/2026 16:30 | 2 | 12.42 |
| 10/16/2026 16:30 | 38 | 12.42 |
| 10/16/2026 16:30 | 100 | 12.41 |
| 10/16/2026 16:30 | 100 | 12.41 |
| 10/16/2026 16:30 | 40 | 12.41 |
| 10/16/2026 16:30 | 5 | 12.41 |
| 10/16/2026 16:30 | 100 | 12.41 |
| 10/16/2026 16:30 | 1 | 12.40 |
| 10/16/2026 16:30 | 3 | 12.40 |
| 10/16/2026 16:29 | 10 | 12.38 |
| 10/16/2026 16:29 | 2 | 12.375 |
| 10/16/2026 16:29 | 18 | 12.41 |
| 10/16/2026 16:29 | 6 | 12.42 |
| 10/16/2026 16:27 | 11 | 12.47 |
| 10/16/2026 16:27 | 100 | 12.49 |
| 10/16/2026 16:27 | 100 | 12.49 |
| 10/16/2026 16:27 | 3 | 12.49 |
| 10/16/2026 16:27 | 25 | 12.52 |
| 10/16/2026 16:27 | 100 | 12.51 |
| 10/16/2026 16:27 | 100 | 12.52 |
| 10/16/2026 16:27 | 9 | 12.52 |
| 10/16/2026 16:27 | 100 | 12.515 |
| 10/16/2026 16:27 | 91 | 12.52 |
| 10/16/2026 16:27 | 6 | 12.52 |
| 10/16/2026 16:26 | 1 | 12.54 |
| 10/16/2026 16:26 | 1 | 12.54 |
| 10/16/2026 16:26 | 1 | 12.54 |
| 10/16/2026 16:26 | 46 | 12.54 |
| 10/16/2026 16:26 | 1 | 12.54 |
| 10/16/2026 16:26 | 1 | 12.54 |
| 10/16/2026 16:26 | 1 | 12.54 |
| 10/16/2026 16:26 | 46 | 12.54 |
| 10/16/2026 16:25 | 139 | 12.56 |
| 10/16/2026 16:25 | 20 | 12.56 |
| 10/16/2026 16:25 | 230 | 12.56 |
| 10/16/2026 16:25 | 100 | 12.56 |
| 10/16/2026 16:25 | 100 | 12.56 |
| 10/16/2026 16:25 | 264 | 12.54 |
| 10/16/2026 16:25 | 1 | 12.58 |
| 10/16/2026 16:25 | 1 | 12.58 |
| 10/16/2026 16:25 | 100 | 12.58 |
| 10/16/2026 16:25 | 45 | 12.58 |
| 10/16/2026 16:25 | 95 | 12.58 |
| 10/16/2026 16:25 | 5 | 12.58 |
| 10/16/2026 16:25 | 200 | 12.58 |
| 10/16/2026 16:25 | 42 | 12.58 |
| 10/16/2026 16:25 | 158 | 12.58 |
| 10/16/2026 16:25 | 7 | 12.58 |
| 10/16/2026 16:25 | 82 | 12.58 |
| 10/16/2026 16:25 | 18 | 12.58 |
| 10/16/2026 16:25 | 100 | 12.58 |
| 10/16/2026 16:25 | 100 | 12.58 |
| 10/16/2026 16:25 | 1 | 12.58 |
| 10/16/2026 16:25 | 100 | 12.58 |
| 10/16/2026 16:25 | 100 | 12.58 |
| 10/16/2026 16:25 | 1 | 12.58 |
| 10/16/2026 16:25 | 45 | 12.58 |
| 10/16/2026 16:23 | 10 | 12.60 |
| 10/16/2026 16:23 | 100 | 12.59 |
| 10/16/2026 16:23 | 100 | 12.58 |
| 10/16/2026 16:23 | 100 | 12.58 |
| 10/16/2026 16:23 | 17 | 12.58 |
| 10/16/2026 16:23 | 100 | 12.57 |
| 10/16/2026 16:23 | 100 | 12.57 |
| 10/16/2026 16:23 | 43 | 12.57 |
| 10/16/2026 16:23 | 110 | 12.57 |
| 10/16/2026 16:23 | 100 | 12.57 |
| 10/16/2026 16:23 | 150 | 12.57 |
| 10/16/2026 16:23 | 200 | 12.57 |
| 10/16/2026 16:23 | 100 | 12.57 |
| 10/16/2026 16:23 | 150 | 12.57 |
| 10/16/2026 16:23 | 200 | 12.57 |
| 10/16/2026 16:23 | 100 | 12.57 |
| 10/16/2026 16:23 | 750 | 12.57 |
| 10/16/2026 16:23 | 100 | 12.57 |
| 10/16/2026 16:23 | 100 | 12.57 |
| 10/16/2026 16:23 | 100 | 12.57 |
| 10/16/2026 16:23 | 100 | 12.57 |
| 10/16/2026 16:23 | 100 | 12.57 |
| 10/16/2026 16:23 | 26 | 12.57 |
| 10/16/2026 16:23 | 83 | 12.58 |
| 10/16/2026 16:23 | 100 | 12.57 |
| 10/16/2026 16:23 | 200 | 12.57 |
| 10/16/2026 16:23 | 100 | 12.58 |
| 10/16/2026 16:23 | 200 | 12.58 |
| 10/16/2026 16:23 | 20 | 12.58 |
| 10/16/2026 16:23 | 1000 | 12.58 |
| 10/16/2026 16:23 | 300 | 12.59 |
| 10/16/2026 16:23 | 7 | 12.60 |
| 10/16/2026 16:23 | 100 | 12.60 |
| 10/16/2026 16:23 | 193 | 12.60 |
| 10/16/2026 16:23 | 100 | 12.60 |
| 10/16/2026 16:23 | 97 | 12.60 |
| 10/16/2026 16:23 | 103 | 12.60 |
| 10/16/2026 16:23 | 100 | 12.60 |
| 10/16/2026 16:23 | 100 | 12.60 |
| 10/16/2026 16:23 | 100 | 12.60 |
| 10/16/2026 16:23 | 20 | 12.61 |
| 10/16/2026 16:22 | 1 | 12.62 |
| 10/16/2026 16:22 | 100 | 12.62 |
| 10/16/2026 16:22 | 100 | 12.65 |
| 10/16/2026 16:22 | 228 | 12.65 |
| 10/16/2026 16:22 | 4 | 12.655 |
| 10/16/2026 16:22 | 100 | 12.65 |
| 10/16/2026 16:21 | 100 | 12.63 |
| 10/16/2026 16:21 | 400 | 12.63 |
| 10/16/2026 16:21 | 100 | 12.63 |
| 10/16/2026 16:21 | 87 | 12.64 |
| 10/16/2026 16:21 | 13 | 12.64 |
| 10/16/2026 16:21 | 100 | 12.64 |
| 10/16/2026 16:21 | 200 | 12.64 |
| 10/16/2026 16:21 | 200 | 12.64 |
| 10/16/2026 16:21 | 200 | 12.64 |
| 10/16/2026 16:20 | 20 | 12.67 |
| 10/16/2026 16:19 | 2 | 12.65 |
| 10/16/2026 16:19 | 3 | 12.65 |
| 10/16/2026 16:18 | 74 | 12.66 |
| 10/16/2026 16:18 | 86 | 12.66 |
| 10/16/2026 16:18 | 3 | 12.66 |
| 10/16/2026 16:18 | 100 | 12.65 |
| 10/16/2026 16:18 | 38 | 12.67 |
| 10/16/2026 16:18 | 34 | 12.65 |
| 10/16/2026 16:18 | 4 | 12.66 |
| 10/16/2026 16:18 | 20 | 12.64 |
| 10/16/2026 16:18 | 20 | 12.64 |
| 10/16/2026 16:18 | 100 | 12.63 |
| 10/16/2026 16:17 | 45 | 12.615 |
| 10/16/2026 16:17 | 100 | 12.615 |
| 10/16/2026 16:16 | 100 | 12.60 |
| 10/16/2026 16:16 | 1 | 12.60 |
| 10/16/2026 16:16 | 1 | 12.60 |
| 10/16/2026 16:15 | 1 | 12.58 |
| 10/16/2026 16:15 | 100 | 12.58 |
| 10/16/2026 16:15 | 100 | 12.58 |
| 10/16/2026 16:15 | 100 | 12.58 |
| 10/16/2026 16:15 | 100 | 12.56 |
| 10/16/2026 16:15 | 405 | 12.54 |
| 10/16/2026 16:15 | 308 | 12.54 |
| 10/16/2026 16:15 | 53 | 12.54 |
| 10/16/2026 16:15 | 38 | 12.54 |
| 10/16/2026 16:15 | 53 | 12.54 |
| 10/16/2026 16:15 | 100 | 12.565 |
| 10/16/2026 16:15 | 100 | 12.56 |
| 10/16/2026 16:15 | 100 | 12.56 |
| 10/16/2026 16:15 | 300 | 12.55 |
| 10/16/2026 16:15 | 100 | 12.55 |
| 10/16/2026 16:14 | 38 | 12.54 |
| 10/16/2026 16:14 | 38 | 12.555 |
| 10/16/2026 16:14 | 38 | 12.555 |
| 10/16/2026 16:14 | 38 | 12.555 |
| 10/16/2026 16:14 | 100 | 12.55 |
| 10/16/2026 16:14 | 300 | 12.53 |
| 10/16/2026 16:13 | 100 | 12.52 |
| 10/16/2026 16:13 | 100 | 12.52 |
| 10/16/2026 16:13 | 6 | 12.52 |
| 10/16/2026 16:13 | 170 | 12.505 |
| 10/16/2026 16:13 | 300 | 12.505 |
| 10/16/2026 16:13 | 83 | 12.51 |
| 10/16/2026 16:13 | 17 | 12.51 |
| 10/16/2026 16:13 | 31 | 12.50 |
| 10/16/2026 16:13 | 60 | 12.50 |
| 10/16/2026 16:13 | 3 | 12.50 |
| 10/16/2026 16:13 | 150 | 12.50 |
| 10/16/2026 16:13 | 100 | 12.50 |
| 10/16/2026 16:13 | 100 | 12.49 |
| 10/16/2026 16:13 | 100 | 12.48 |
| 10/16/2026 16:13 | 3 | 12.48 |
| 10/16/2026 16:13 | 51 | 12.48 |
| 10/16/2026 16:13 | 3 | 12.48 |
| 10/16/2026 16:12 | 3 | 12.48 |
| 10/16/2026 16:12 | 10 | 12.48 |
| 10/16/2026 16:12 | 100 | 12.48 |
| 10/16/2026 16:12 | 2 | 12.51 |
| 10/16/2026 16:12 | 75 | 12.51 |
| 10/16/2026 16:12 | 37 | 12.51 |
| 10/16/2026 16:12 | 63 | 12.51 |
| 10/16/2026 16:12 | 38 | 12.495 |
| 10/16/2026 16:12 | 62 | 12.495 |
| 10/16/2026 16:12 | 75 | 12.49 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 200 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 38 | 12.475 |
| 10/16/2026 16:12 | 10 | 12.47 |
| 10/16/2026 16:12 | 38 | 12.47 |
| 10/16/2026 16:12 | 38 | 12.47 |
| 10/16/2026 16:12 | 100 | 12.46 |
| 10/16/2026 16:12 | 38 | 12.45 |
| 10/16/2026 16:12 | 100 | 12.45 |
| 10/16/2026 16:12 | 100 | 12.44 |
| 10/16/2026 16:12 | 100 | 12.44 |
| 10/16/2026 16:12 | 100 | 12.44 |
| 10/16/2026 16:12 | 100 | 12.44 |
| 10/16/2026 16:11 | 10 | 12.43 |
| 10/16/2026 16:11 | 38 | 12.43 |
| 10/16/2026 16:11 | 38 | 12.425 |
| 10/16/2026 16:11 | 48 | 12.43 |
| 10/16/2026 16:10 | 1 | 12.43 |
| 10/16/2026 16:10 | 27 | 12.42 |
| 10/16/2026 16:10 | 100 | 12.42 |
| 10/16/2026 16:10 | 73 | 12.41 |
| 10/16/2026 16:10 | 38 | 12.39 |
| 10/16/2026 16:10 | 100 | 12.41 |
| 10/16/2026 16:10 | 20 | 12.42 |
| 10/16/2026 16:10 | 100 | 12.42 |
| 10/16/2026 16:10 | 36 | 12.43 |
| 10/16/2026 16:10 | 264 | 12.43 |
| 10/16/2026 16:10 | 181 | 12.44 |
| 10/16/2026 16:10 | 200 | 12.44 |
| 10/16/2026 16:10 | 200 | 12.43 |
| 10/16/2026 16:10 | 100 | 12.43 |
| 10/16/2026 16:10 | 200 | 12.42 |
| 10/16/2026 16:10 | 100 | 12.425 |
| 10/16/2026 16:10 | 100 | 12.425 |
| 10/16/2026 16:10 | 100 | 12.42 |
| 10/16/2026 16:10 | 100 | 12.42 |
| 10/16/2026 16:10 | 100 | 12.42 |
| 10/16/2026 16:10 | 100 | 12.42 |
| 10/16/2026 16:10 | 100 | 12.42 |
| 10/16/2026 16:10 | 75 | 12.43 |
| 10/16/2026 16:10 | 25 | 12.43 |
| 10/16/2026 16:10 | 75 | 12.43 |
| 10/16/2026 16:10 | 4 | 12.435 |
| 10/16/2026 16:10 | 10 | 12.435 |
| 10/16/2026 16:10 | 38 | 12.435 |
| 10/16/2026 16:10 | 100 | 12.435 |
| 10/16/2026 16:10 | 1 | 12.44 |
| 10/16/2026 16:10 | 100 | 12.44 |
| 10/16/2026 16:09 | 3 | 12.48 |
| 10/16/2026 16:09 | 100 | 12.49 |
| 10/16/2026 16:08 | 100 | 12.48 |
| 10/16/2026 16:08 | 10 | 12.47 |
| 10/16/2026 16:08 | 90 | 12.47 |
| 10/16/2026 16:08 | 100 | 12.46 |
| 10/16/2026 16:08 | 100 | 12.445 |
| 10/16/2026 16:07 | 100 | 12.42 |
| 10/16/2026 16:07 | 100 | 12.41 |
| 10/16/2026 16:07 | 113 | 12.41 |
| 10/16/2026 16:07 | 7 | 12.42 |
| 10/16/2026 16:07 | 1 | 12.42 |
| 10/16/2026 16:07 | 3 | 12.42 |
| 10/16/2026 16:07 | 100 | 12.43 |
| 10/16/2026 16:07 | 20 | 12.44 |
| 10/16/2026 16:07 | 3 | 12.45 |
| 10/16/2026 16:07 | 20 | 12.45 |
| 10/16/2026 16:06 | 5 | 12.47 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.46 |
| 10/16/2026 16:06 | 300 | 12.46 |
| 10/16/2026 16:06 | 20 | 12.44 |
| 10/16/2026 16:06 | 280 | 12.44 |
| 10/16/2026 16:06 | 20 | 12.45 |
| 10/16/2026 16:06 | 1000 | 12.46 |
| 10/16/2026 16:06 | 237 | 12.47 |
| 10/16/2026 16:06 | 200 | 12.47 |
| 10/16/2026 16:06 | 205 | 12.47 |
| 10/16/2026 16:06 | 24 | 12.47 |
| 10/16/2026 16:06 | 60 | 12.47 |
| 10/16/2026 16:06 | 50 | 12.47 |
| 10/16/2026 16:06 | 80 | 12.47 |
| 10/16/2026 16:06 | 10 | 12.48 |
| 10/16/2026 16:06 | 20 | 12.49 |
| 10/16/2026 16:06 | 20 | 12.49 |
| 10/16/2026 16:06 | 6 | 12.49 |
| 10/16/2026 16:06 | 80 | 12.50 |
| 10/16/2026 16:06 | 50 | 12.51 |
| 10/16/2026 16:06 | 950 | 12.51 |
| 10/16/2026 16:06 | 150 | 12.52 |
| 10/16/2026 16:05 | 100 | 12.59 |
| 10/16/2026 16:04 | 53 | 12.60 |
| 10/16/2026 16:04 | 100 | 12.60 |
| 10/16/2026 16:04 | 1 | 12.62 |
| 10/16/2026 16:04 | 15 | 12.61 |
| 10/16/2026 16:04 | 60 | 12.61 |
| 10/16/2026 16:04 | 25 | 12.61 |
| 10/16/2026 16:04 | 100 | 12.61 |
| 10/16/2026 16:04 | 100 | 12.61 |
| 10/16/2026 16:04 | 100 | 12.61 |
| 10/16/2026 16:04 | 100 | 12.61 |
| 10/16/2026 16:04 | 38 | 12.59 |
| 10/16/2026 16:04 | 2 | 12.59 |
| 10/16/2026 16:04 | 2 | 12.59 |
| 10/16/2026 16:04 | 76 | 12.59 |
| 10/16/2026 16:04 | 5 | 12.59 |
| 10/16/2026 16:04 | 100 | 12.60 |
| 10/16/2026 16:04 | 1 | 12.60 |
| 10/16/2026 16:04 | 100 | 12.59 |
| 10/16/2026 16:04 | 81 | 12.58 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:02 | 38 | 12.55 |
| 10/16/2026 16:02 | 20 | 12.56 |
| 10/16/2026 16:02 | 3 | 12.56 |
| 10/16/2026 16:02 | 5 | 12.63 |
| 10/16/2026 16:01 | 100 | 12.69 |
| 10/16/2026 16:01 | 200 | 12.69 |
| 10/16/2026 16:01 | 100 | 12.69 |
| 10/16/2026 16:01 | 200 | 12.69 |
| 10/16/2026 16:01 | 200 | 12.70 |
| 10/16/2026 16:01 | 100 | 12.69 |
| 10/16/2026 16:01 | 300 | 12.67 |
| 10/16/2026 16:01 | 100 | 12.67 |
| 10/16/2026 16:01 | 100 | 12.64 |
| 10/16/2026 16:01 | 100 | 12.62 |
| 10/16/2026 16:01 | 76 | 12.62 |
| 10/16/2026 16:01 | 24 | 12.62 |
| 10/16/2026 16:01 | 100 | 12.62 |
| 10/16/2026 16:01 | 100 | 12.61 |
| 10/16/2026 16:01 | 100 | 12.61 |
| 10/16/2026 16:01 | 100 | 12.60 |
| 10/16/2026 16:01 | 145 | 12.60 |
| 10/16/2026 16:01 | 100 | 12.60 |
| 10/16/2026 16:01 | 100 | 12.60 |
| 10/16/2026 16:01 | 100 | 12.60 |
| 10/16/2026 16:01 | 99 | 12.60 |
| 10/16/2026 16:01 | 1 | 12.60 |
| 10/16/2026 16:00 | 84 | 12.57 |
| 10/16/2026 16:00 | 53 | 12.57 |
| 10/16/2026 16:00 | 3 | 12.57 |
| 10/16/2026 16:00 | 4 | 12.57 |
| 10/16/2026 16:00 | 4 | 12.57 |
| 10/16/2026 16:00 | 83 | 12.57 |
| 10/16/2026 16:00 | 26 | 12.57 |
| 10/16/2026 16:00 | 148 | 12.57 |
| 10/16/2026 16:00 | 52 | 12.57 |
| 10/16/2026 16:00 | 81 | 12.57 |
| 10/16/2026 16:00 | 69 | 12.57 |
| 10/16/2026 16:00 | 115 | 12.57 |
| 10/16/2026 16:00 | 91 | 12.57 |
| 10/16/2026 16:00 | 9 | 12.57 |
| 10/16/2026 16:00 | 69 | 12.57 |
| 10/16/2026 16:00 | 4 | 12.57 |
| 10/16/2026 16:00 | 100 | 12.57 |
| 10/16/2026 16:00 | 81 | 12.57 |
| 10/16/2026 16:00 | 1 | 12.56 |
| 10/16/2026 16:00 | 100 | 12.56 |
| 10/16/2026 16:00 | 12 | 12.56 |
| 10/16/2026 15:59 | 18 | 12.595 |
| 10/16/2026 15:59 | 8 | 12.595 |
| 10/16/2026 15:59 | 8 | 12.60 |
| 10/16/2026 15:59 | 79 | 12.60 |
| 10/16/2026 15:59 | 40 | 12.60 |
| 10/16/2026 15:59 | 1 | 12.61 |
| 10/16/2026 15:59 | 6 | 12.61 |
| 10/16/2026 15:59 | 20 | 12.63 |
| 10/16/2026 15:59 | 100 | 12.64 |
| 10/16/2026 15:59 | 7 | 12.65 |
| 10/16/2026 15:59 | 1 | 12.65 |
| 10/16/2026 15:59 | 7 | 12.65 |
| 10/16/2026 15:59 | 1 | 12.65 |
| 10/16/2026 15:59 | 38 | 12.695 |
| 10/16/2026 15:59 | 38 | 12.695 |
| 10/16/2026 15:58 | 38 | 12.70 |
| 10/16/2026 15:58 | 8 | 12.70 |
| 10/16/2026 15:57 | 38 | 12.705 |
| 10/16/2026 15:56 | 38 | 12.695 |
| 10/16/2026 15:56 | 100 | 12.69 |
| 10/16/2026 15:55 | 100 | 12.73 |
| 10/16/2026 15:54 | 300 | 12.72 |
| 10/16/2026 15:54 | 100 | 12.72 |
| 10/16/2026 15:54 | 20 | 12.71 |
| 10/16/2026 15:54 | 20 | 12.71 |
| 10/16/2026 15:54 | 100 | 12.71 |
| 10/16/2026 15:53 | 110 | 12.70 |
| 10/16/2026 15:53 | 90 | 12.70 |
| 10/16/2026 15:53 | 300 | 12.69 |
| 10/16/2026 15:53 | 100 | 12.68 |
| 10/16/2026 15:52 | 67 | 12.66 |
| 10/16/2026 15:52 | 52 | 12.66 |
| 10/16/2026 15:52 | 39 | 12.66 |
| 10/16/2026 15:52 | 9 | 12.66 |
| 10/16/2026 15:52 | 43 | 12.66 |
| 10/16/2026 15:52 | 57 | 12.66 |
| 10/16/2026 15:52 | 19 | 12.65 |
| 10/16/2026 15:52 | 300 | 12.65 |
| 10/16/2026 15:52 | 1 | 12.63 |
| 10/16/2026 15:52 | 1 | 12.64 |
| 10/16/2026 15:51 | 3 | 12.69 |
| 10/16/2026 15:51 | 26 | 12.70 |
| 10/16/2026 15:51 | 65 | 12.70 |
| 10/16/2026 15:51 | 200 | 12.70 |
| 10/16/2026 15:51 | 7 | 12.70 |
| 10/16/2026 15:51 | 93 | 12.70 |
| 10/16/2026 15:51 | 1 | 12.70 |
| 10/16/2026 15:51 | 200 | 12.70 |
| 10/16/2026 15:51 | 341 | 12.69 |
| 10/16/2026 15:51 | 159 | 12.69 |
| 10/16/2026 15:51 | 11 | 12.68 |
| 10/16/2026 15:51 | 200 | 12.68 |
| 10/16/2026 15:49 | 1 | 12.69 |
| 10/16/2026 15:49 | 1 | 12.69 |
| 10/16/2026 15:49 | 1 | 12.69 |
| 10/16/2026 15:49 | 2 | 12.69 |
| 10/16/2026 15:49 | 3 | 12.69 |
| 10/16/2026 15:49 | 32 | 12.69 |
| 10/16/2026 15:49 | 100 | 12.69 |
| 10/16/2026 15:49 | 154 | 12.68 |
| 10/16/2026 15:48 | 150 | 12.67 |
| 10/16/2026 15:47 | 2 | 12.68 |
| 10/16/2026 15:47 | 1267 | 12.72 |
| 10/16/2026 15:47 | 184 | 12.72 |
| 10/16/2026 15:46 | 24 | 12.74 |
| 10/16/2026 15:46 | 283 | 12.73 |
| 10/16/2026 15:46 | 252 | 12.735 |
| 10/16/2026 15:46 | 51 | 12.74 |
| 10/16/2026 15:46 | 100 | 12.74 |
| 10/16/2026 15:46 | 28 | 12.74 |
| 10/16/2026 15:46 | 100 | 12.76 |
| 10/16/2026 15:46 | 43 | 12.76 |
| 10/16/2026 15:46 | 100 | 12.77 |
| 10/16/2026 15:45 | 100 | 12.76 |
| 10/16/2026 15:45 | 200 | 12.74 |
| 10/16/2026 15:45 | 38 | 12.705 |
| 10/16/2026 15:45 | 38 | 12.705 |
| 10/16/2026 15:45 | 25 | 12.72 |
| 10/16/2026 15:45 | 16 | 12.72 |
| 10/16/2026 15:45 | 89 | 12.74 |
| 10/16/2026 15:45 | 499 | 12.74 |
| 10/16/2026 15:45 | 100 | 12.74 |
| 10/16/2026 15:45 | 25 | 12.74 |
| 10/16/2026 15:45 | 75 | 12.74 |
| 10/16/2026 15:45 | 16 | 12.74 |
| 10/16/2026 15:45 | 1 | 12.70 |
| 10/16/2026 15:45 | 5 | 12.70 |
| 10/16/2026 15:45 | 100 | 12.71 |
| 10/16/2026 15:45 | 100 | 12.72 |
| 10/16/2026 15:45 | 23 | 12.72 |
| 10/16/2026 15:42 | 726 | 12.78 |
| 10/16/2026 15:42 | 24 | 12.79 |
| 10/16/2026 15:41 | 726 | 12.83 |
| 10/16/2026 15:40 | 397 | 12.88 |
| 10/16/2026 15:40 | 7 | 12.84 |
| 10/16/2026 15:40 | 100 | 12.85 |
| 10/16/2026 15:40 | 200 | 12.84 |
| 10/16/2026 15:40 | 3 | 12.81 |
| 10/16/2026 15:40 | 226 | 12.76 |
| 10/16/2026 15:40 | 66 | 12.76 |
| 10/16/2026 15:40 | 226 | 12.77 |
| 10/16/2026 15:40 | 74 | 12.76 |
| 10/16/2026 15:40 | 3 | 12.75 |
| 10/16/2026 15:40 | 100 | 12.75 |
| 10/16/2026 15:40 | 32 | 12.74 |
| 10/16/2026 15:40 | 4 | 12.74 |
| 10/16/2026 15:39 | 100 | 12.76 |
| 10/16/2026 15:39 | 100 | 12.77 |
| 10/16/2026 15:39 | 1 | 12.80 |
| 10/16/2026 15:38 | 1 | 12.81 |
| 10/16/2026 15:38 | 100 | 12.88 |
| 10/16/2026 15:38 | 100 | 12.88 |
| 10/16/2026 15:36 | 65 | 12.91 |
| 10/16/2026 15:36 | 50 | 12.91 |
| 10/16/2026 15:36 | 85 | 12.91 |
| 10/16/2026 15:36 | 15 | 12.91 |
| 10/16/2026 15:36 | 100 | 12.91 |
| 10/16/2026 15:36 | 100 | 12.90 |
| 10/16/2026 15:36 | 100 | 12.91 |
| 10/16/2026 15:36 | 100 | 12.91 |
| 10/16/2026 15:36 | 153 | 12.91 |
| 10/16/2026 15:36 | 100 | 12.90 |
| 10/16/2026 15:36 | 12 | 12.91 |
| 10/16/2026 15:36 | 100 | 12.91 |
| 10/16/2026 15:36 | 25 | 12.91 |
| 10/16/2026 15:36 | 100 | 12.91 |
| 10/16/2026 15:36 | 100 | 12.89 |
| 10/16/2026 15:36 | 100 | 12.90 |
| 10/16/2026 15:36 | 25 | 12.91 |
| 10/16/2026 15:36 | 100 | 12.90 |
| 10/16/2026 15:36 | 111 | 12.90 |
| 10/16/2026 15:36 | 6 | 12.93 |
| 10/16/2026 15:36 | 16 | 12.93 |
| 10/16/2026 15:36 | 100 | 12.93 |
| 10/16/2026 15:36 | 16 | 13.01 |
| 10/16/2026 15:36 | 2 | 13.00 |
| 10/16/2026 15:36 | 100 | 13.00 |
| 10/16/2026 15:36 | 50 | 13.02 |
| 10/16/2026 15:35 | 100 | 13.045 |
| 10/16/2026 15:35 | 27 | 13.06 |
| 10/16/2026 15:35 | 1 | 13.06 |
| 10/16/2026 15:35 | 27 | 13.08 |
| 10/16/2026 15:35 | 1 | 13.08 |
| 10/16/2026 15:35 | 100 | 13.06 |
| 10/16/2026 15:35 | 5 | 13.04 |
| 10/16/2026 15:35 | 10 | 13.04 |
| 10/16/2026 15:35 | 100 | 13.06 |
| 10/16/2026 15:35 | 100 | 13.05 |
| 10/16/2026 15:35 | 8 | 13.05 |
| 10/16/2026 15:35 | 1 | 13.05 |
| 10/16/2026 15:35 | 20 | 13.05 |
| 10/16/2026 15:35 | 70 | 13.05 |
| 10/16/2026 15:35 | 10 | 13.05 |
| 10/16/2026 15:35 | 33 | 13.09 |
| 10/16/2026 15:35 | 37 | 13.09 |
| 10/16/2026 15:35 | 7 | 13.15 |
| 10/16/2026 15:34 | 30 | 13.21 |
| 10/16/2026 15:34 | 19 | 13.21 |
| 10/16/2026 15:34 | 35 | 13.21 |
| 10/16/2026 15:34 | 41 | 13.21 |
| 10/16/2026 15:34 | 100 | 13.21 |
| 10/16/2026 15:33 | 1 | 13.27 |
| 10/16/2026 15:32 | 400 | 13.21 |
| 10/16/2026 15:32 | 23 | 13.25 |
| 10/16/2026 15:32 | 200 | 13.25 |
| 10/16/2026 15:32 | 100 | 13.25 |
| 10/16/2026 15:30 | 100 | 13.195 |
| 10/16/2026 15:30 | 300 | 13.195 |
| 10/16/2026 15:30 | 10 | 13.195 |
| 10/16/2026 15:30 | 19045 | 13.20 |
| 10/16/2026 15:30 | 29 | 13.20 |
| 10/16/2026 15:01 | 11 | 13.30 |
| 10/16/2026 15:01 | 87 | 13.20 |
| 10/16/2026 15:01 | 2 | 13.14 |
| 10/16/2026 14:16 | 8 | 13.15 |
| 10/16/2026 14:02 | 250 | 13.19 |
| 10/16/2026 14:02 | 250 | 13.19 |
| 10/16/2026 14:02 | 250 | 13.19 |
| 10/16/2026 14:02 | 250 | 13.19 |
| 10/16/2026 14:02 | 250 | 13.19 |
| 10/16/2026 14:01 | 1 | 13.20 |
| 10/16/2026 13:14 | 1 | 13.20 |
| 10/16/2026 13:12 | 1 | 12.98 |
| 10/16/2026 10:05 | 4 | 13.06 |