Rapid7 Rg
RPD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
13.00
-0.78 ( -5.66% )
13.00
1,000
13.01
5,200
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 13.00
08/15/2026 01:26 18 12.98
08/15/2026 01:23 2 12.98
08/15/2026 00:05 5 12.97
08/14/2026 23:32 3 12.97
08/14/2026 23:32 1 12.97
08/14/2026 23:20 � 13.00
08/14/2026 22:47 29 12.97
08/14/2026 22:47 1 12.97
08/14/2026 22:30 � 13.00
08/14/2026 22:22 50 13.00
08/14/2026 22:00 � 13.00
08/14/2026 22:00 76 13.00
08/14/2026 22:00 204999 13.00
08/14/2026 21:59 128 13.01
08/14/2026 21:59 57 13.01
08/14/2026 21:59 96 13.01
08/14/2026 21:59 7 13.01
08/14/2026 21:59 30 13.01
08/14/2026 21:59 16 13.01
08/14/2026 21:59 200 13.005
08/14/2026 21:59 222 13.01
08/14/2026 21:59 216 13.01
08/14/2026 21:59 9 13.01
08/14/2026 21:59 207 13.01
08/14/2026 21:59 6 13.01
08/14/2026 21:59 216 13.01
08/14/2026 21:59 216 13.01
08/14/2026 21:59 192 13.01
08/14/2026 21:59 6 13.01
08/14/2026 21:59 216 13.01
08/14/2026 21:59 216 13.01
08/14/2026 21:59 228 13.01
08/14/2026 21:59 216 13.01
08/14/2026 21:59 72 13.01
08/14/2026 21:59 4 13.01
08/14/2026 21:59 216 13.01
08/14/2026 21:59 177 13.01
08/14/2026 21:59 216 13.01
08/14/2026 21:59 6 13.01
08/14/2026 21:59 132 13.01
08/14/2026 21:59 216 13.01
08/14/2026 21:59 8 13.01
08/14/2026 21:59 79 13.01
08/14/2026 21:59 186 13.01
08/14/2026 21:59 4 13.01
08/14/2026 21:59 108 13.01
08/14/2026 21:59 216 13.01
08/14/2026 21:59 93 13.01
08/14/2026 21:59 400 13.01
08/14/2026 21:59 5 13.01
08/14/2026 21:59 216 13.01
08/14/2026 21:59 216 13.01
08/14/2026 21:59 100 13.01
08/14/2026 21:59 20 13.01
08/14/2026 21:59 537 13.005
08/14/2026 21:59 200 13.005
08/14/2026 21:59 63 13.005
08/14/2026 21:59 301 13.01
08/14/2026 21:59 1 13.01
08/14/2026 21:59 3 13.01
08/14/2026 21:59 1 13.01
08/14/2026 21:59 11 13.01
08/14/2026 21:59 74 13.01
08/14/2026 21:59 3 13.01
08/14/2026 21:59 32 13.01
08/14/2026 21:59 19 13.01
08/14/2026 21:59 100 13.01
08/14/2026 21:59 9 13.01
08/14/2026 21:59 16 13.01
08/14/2026 21:59 32 13.01
08/14/2026 21:59 1 13.01
08/14/2026 21:59 100 13.01
08/14/2026 21:59 17 13.01
08/14/2026 21:59 345 13.01
08/14/2026 21:59 700 13.01
08/14/2026 21:59 306 13.01
08/14/2026 21:59 322 13.01
08/14/2026 21:59 228 13.01
08/14/2026 21:59 1 13.01
08/14/2026 21:59 100 13.005
08/14/2026 21:59 100 13.005
08/14/2026 21:59 37 13.005
08/14/2026 21:59 20 13.00
08/14/2026 21:59 5 13.005
08/14/2026 21:59 100 13.01
08/14/2026 21:59 507 13.01
08/14/2026 21:59 187 13.01
08/14/2026 21:59 100 13.005
08/14/2026 21:59 100 13.005
08/14/2026 21:59 36 13.005
08/14/2026 21:59 100 13.005
08/14/2026 21:59 100 13.005
08/14/2026 21:59 13 13.01
08/14/2026 21:59 529 13.005
08/14/2026 21:59 441 13.005
08/14/2026 21:59 8 13.005
08/14/2026 21:59 1 13.005
08/14/2026 21:59 5 13.005
08/14/2026 21:59 13 13.005
08/14/2026 21:59 8 13.005
08/14/2026 21:59 200 13.005
08/14/2026 21:59 300 13.005
08/14/2026 21:59 19 13.005
08/14/2026 21:59 227 13.00
08/14/2026 21:59 73 13.00
08/14/2026 21:59 71 13.00
08/14/2026 21:59 26 13.00
08/14/2026 21:59 100 13.00
08/14/2026 21:59 17 13.00
08/14/2026 21:59 102 13.00
08/14/2026 21:59 80 13.00
08/14/2026 21:59 1 13.00
08/14/2026 21:59 48 13.00
08/14/2026 21:59 107 13.00
08/14/2026 21:59 348 13.00
08/14/2026 21:59 357 13.00
08/14/2026 21:59 107 13.00
08/14/2026 21:59 500 13.00
08/14/2026 21:59 196 13.00
08/14/2026 21:59 604 13.00
08/14/2026 21:59 30 13.00
08/14/2026 21:59 100 12.995
08/14/2026 21:59 100 12.995
08/14/2026 21:59 99 12.995
08/14/2026 21:59 7 12.995
08/14/2026 21:59 100 12.995
08/14/2026 21:59 24 13.00
08/14/2026 21:59 26 13.00
08/14/2026 21:59 38 13.00
08/14/2026 21:59 212 13.00
08/14/2026 21:59 400 13.00
08/14/2026 21:59 200 13.00
08/14/2026 21:59 300 13.00
08/14/2026 21:59 202 13.00
08/14/2026 21:59 100 13.00
08/14/2026 21:59 100 13.005
08/14/2026 21:59 600 13.005
08/14/2026 21:59 200 13.005
08/14/2026 21:59 200 13.005
08/14/2026 21:59 145 13.005
08/14/2026 21:59 200 13.005
08/14/2026 21:59 300 13.00
08/14/2026 21:59 100 13.00
08/14/2026 21:59 300 13.00
08/14/2026 21:59 100 13.00
08/14/2026 21:59 35 13.00
08/14/2026 21:59 300 13.00
08/14/2026 21:59 700 13.00
08/14/2026 21:59 100 13.00
08/14/2026 21:59 100 13.00
08/14/2026 21:59 100 13.005
08/14/2026 21:59 200 13.005
08/14/2026 21:59 400 13.00
08/14/2026 21:59 100 13.00
08/14/2026 21:59 606 13.00
08/14/2026 21:59 300 13.00
08/14/2026 21:59 100 12.995
08/14/2026 21:59 100 12.995
08/14/2026 21:59 10 12.995
08/14/2026 21:59 600 12.995
08/14/2026 21:59 100 12.995
08/14/2026 21:59 200 12.995
08/14/2026 21:59 100 12.995
08/14/2026 21:59 20 12.99
08/14/2026 21:59 100 12.99
08/14/2026 21:59 37 12.99
08/14/2026 21:59 147 12.99
08/14/2026 21:59 100 12.99
08/14/2026 21:59 100 12.99
08/14/2026 21:59 100 12.99
08/14/2026 21:59 106 12.99
08/14/2026 21:59 90 12.99
08/14/2026 21:59 141 12.99
08/14/2026 21:59 284 12.99
08/14/2026 21:59 4 12.99
08/14/2026 21:59 1 12.99
08/14/2026 21:59 300 12.99
08/14/2026 21:59 7 12.99
08/14/2026 21:59 52 12.99
08/14/2026 21:59 50 12.99
08/14/2026 21:59 90 12.99
08/14/2026 21:59 100 12.99
08/14/2026 21:59 409 12.99
08/14/2026 21:59 132 12.99
08/14/2026 21:59 394 12.99
08/14/2026 21:59 1 12.99
08/14/2026 21:59 100 12.99
08/14/2026 21:59 75 12.99
08/14/2026 21:59 50 12.99
08/14/2026 21:59 105 12.99
08/14/2026 21:59 322 12.99
08/14/2026 21:59 65 12.99
08/14/2026 21:59 450 12.99
08/14/2026 21:59 200 12.99
08/14/2026 21:59 90 12.99
08/14/2026 21:59 402 12.99
08/14/2026 21:59 56 12.99
08/14/2026 21:59 18 12.99
08/14/2026 21:59 18 12.99
08/14/2026 21:59 8 12.99
08/14/2026 21:59 359 12.99
08/14/2026 21:59 100 12.99
08/14/2026 21:59 11 12.985
08/14/2026 21:59 34 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 1 12.98
08/14/2026 21:59 47 12.99
08/14/2026 21:59 341 12.99
08/14/2026 21:59 59 12.99
08/14/2026 21:59 200 12.99
08/14/2026 21:59 21 12.99
08/14/2026 21:59 181 12.99
08/14/2026 21:59 100 12.99
08/14/2026 21:59 100 12.995
08/14/2026 21:59 35 13.00
08/14/2026 21:59 100 13.00
08/14/2026 21:59 182 13.00
08/14/2026 21:59 200 13.00
08/14/2026 21:59 700 13.00
08/14/2026 21:59 200 13.00
08/14/2026 21:59 200 13.00
08/14/2026 21:59 173 12.99
08/14/2026 21:59 16 12.99
08/14/2026 21:59 5 12.99
08/14/2026 21:59 200 12.99
08/14/2026 21:59 18 12.99
08/14/2026 21:59 100 12.99
08/14/2026 21:59 16 12.99
08/14/2026 21:59 700 12.98
08/14/2026 21:59 70 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 800 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 67 12.98
08/14/2026 21:59 25 12.98
08/14/2026 21:59 8 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 50 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 1 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 82 12.98
08/14/2026 21:59 700 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 975 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 36 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 57 12.98
08/14/2026 21:59 300 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 500 12.98
08/14/2026 21:59 1 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 257 12.98
08/14/2026 21:59 1300 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 647 12.98
08/14/2026 21:59 377 12.98
08/14/2026 21:59 18 12.98
08/14/2026 21:59 17 12.98
08/14/2026 21:59 1 12.98
08/14/2026 21:59 17 12.98
08/14/2026 21:59 1 12.98
08/14/2026 21:59 18 12.98
08/14/2026 21:59 1 12.98
08/14/2026 21:59 18 12.98
08/14/2026 21:59 17 12.98
08/14/2026 21:59 1 12.98
08/14/2026 21:59 91 12.975
08/14/2026 21:59 502 12.975
08/14/2026 21:59 419 12.975
08/14/2026 21:59 1 12.975
08/14/2026 21:59 100 12.975
08/14/2026 21:59 110 12.975
08/14/2026 21:59 200 12.975
08/14/2026 21:59 38 12.975
08/14/2026 21:59 38 12.975
08/14/2026 21:59 14 12.975
08/14/2026 21:59 24 12.975
08/14/2026 21:59 38 12.975
08/14/2026 21:59 76 12.975
08/14/2026 21:59 38 12.975
08/14/2026 21:59 200 12.975
08/14/2026 21:59 100 12.975
08/14/2026 21:59 100 12.975
08/14/2026 21:59 100 12.975
08/14/2026 21:59 100 12.975
08/14/2026 21:59 100 12.975
08/14/2026 21:59 100 12.975
08/14/2026 21:59 100 12.975
08/14/2026 21:59 100 12.975
08/14/2026 21:59 113 12.975
08/14/2026 21:59 100 12.975
08/14/2026 21:59 100 12.975
08/14/2026 21:59 105 12.975
08/14/2026 21:59 149 12.975
08/14/2026 21:59 619 12.975
08/14/2026 21:59 125 12.975
08/14/2026 21:59 242 12.975
08/14/2026 21:59 1608 12.975
08/14/2026 21:59 800 12.975
08/14/2026 21:59 200 12.975
08/14/2026 21:59 248 12.98
08/14/2026 21:59 315 12.98
08/14/2026 21:59 85 12.98
08/14/2026 21:59 845 12.98
08/14/2026 21:59 38 12.98
08/14/2026 21:59 369 12.98
08/14/2026 21:59 115 12.98
08/14/2026 21:59 200 12.98
08/14/2026 21:59 58 12.98
08/14/2026 21:59 66 12.98
08/14/2026 21:59 100 12.98
08/14/2026 21:59 6 12.98
08/14/2026 21:59 300 12.98
08/14/2026 21:59 200 12.98
08/14/2026 21:59 61 12.98
08/14/2026 21:59 1100 12.98
08/14/2026 21:59 6 12.98
08/14/2026 21:59 6 12.98
08/14/2026 21:59 3 12.98
08/14/2026 21:59 66 12.98
08/14/2026 21:59 677 12.98
08/14/2026 21:59 200 12.98
08/14/2026 21:59 146 12.98
08/14/2026 21:59 23 12.98
08/14/2026 21:59 254 12.98
08/14/2026 21:59 284 12.98
08/14/2026 21:59 300 12.98
08/14/2026 21:59 800 12.98
08/14/2026 21:59 200 12.98
08/14/2026 21:59 113 12.98
08/14/2026 21:59 37 12.98
08/14/2026 21:59 17 12.98
08/14/2026 21:59 200 12.98
08/14/2026 21:59 131 12.98
08/14/2026 21:59 1 12.98
08/14/2026 21:59 200 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 133 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 200 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 51 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 242 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 100 12.985
08/14/2026 21:59 153 12.985
08/14/2026 21:58 200 12.985
08/14/2026 21:58 100 12.985
08/14/2026 21:58 200 12.985
08/14/2026 21:58 18 12.99
08/14/2026 21:58 1 12.98
08/14/2026 21:58 181 12.985
08/14/2026 21:58 68 12.985
08/14/2026 21:58 100 12.985
08/14/2026 21:58 52 12.985
08/14/2026 21:58 29 12.98
08/14/2026 21:58 100 12.98
08/14/2026 21:58 15 12.98
08/14/2026 21:58 29 12.98
08/14/2026 21:58 15 12.98
08/14/2026 21:58 44 12.98
08/14/2026 21:58 24 12.98
08/14/2026 21:58 72 12.98
08/14/2026 21:58 192 12.98
08/14/2026 21:58 1 12.98
08/14/2026 21:58 36 12.98
08/14/2026 21:58 229 12.98
08/14/2026 21:58 200 12.98
08/14/2026 21:58 80 12.98
08/14/2026 21:58 95 12.98
08/14/2026 21:58 1 12.975
08/14/2026 21:58 815 12.98
08/14/2026 21:58 17 12.98
08/14/2026 21:58 100 12.98
08/14/2026 21:58 100 12.975
08/14/2026 21:58 151 12.975
08/14/2026 21:58 100 12.975
08/14/2026 21:58 27 12.975
08/14/2026 21:58 12 12.97
08/14/2026 21:58 3 12.97
08/14/2026 21:58 63 12.97
08/14/2026 21:58 200 12.97
08/14/2026 21:58 17 12.97
08/14/2026 21:58 50 12.97
08/14/2026 21:58 556 12.97
08/14/2026 21:58 300 12.97
08/14/2026 21:58 11 12.97
08/14/2026 21:58 100 12.965
08/14/2026 21:58 2 12.96
08/14/2026 21:58 95 12.96
08/14/2026 21:58 1 12.96
08/14/2026 21:58 1900 12.96
08/14/2026 21:58 100 12.96
08/14/2026 21:58 15 12.96
08/14/2026 21:58 18 12.96
08/14/2026 21:58 29 12.96
08/14/2026 21:58 26 12.96
08/14/2026 21:58 54 12.96
08/14/2026 21:58 15 12.96
08/14/2026 21:58 25 12.96
08/14/2026 21:58 100 12.96
08/14/2026 21:58 100 12.96
08/14/2026 21:58 20 12.96
08/14/2026 21:58 80 12.96
08/14/2026 21:58 1 12.96
08/14/2026 21:58 1007 12.96
08/14/2026 21:58 250 12.96
08/14/2026 21:58 1 12.96
08/14/2026 21:58 100 12.96
08/14/2026 21:58 886 12.96
08/14/2026 21:58 80 12.96
08/14/2026 21:58 1034 12.96
08/14/2026 21:58 100 12.96
08/14/2026 21:58 1 12.955
08/14/2026 21:58 257 12.95
08/14/2026 21:58 160 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 26 12.95
08/14/2026 21:58 20 12.95
08/14/2026 21:58 3 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 1 12.95
08/14/2026 21:58 80 12.95
08/14/2026 21:58 541 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 1 12.95
08/14/2026 21:58 200 12.95
08/14/2026 21:58 100 12.945
08/14/2026 21:58 100 12.945
08/14/2026 21:58 100 12.945
08/14/2026 21:58 100 12.945
08/14/2026 21:58 100 12.945
08/14/2026 21:58 148 12.945
08/14/2026 21:58 100 12.945
08/14/2026 21:58 52 12.945
08/14/2026 21:58 1 12.94
08/14/2026 21:58 100 12.945
08/14/2026 21:58 200 12.945
08/14/2026 21:58 100 12.945
08/14/2026 21:58 2 12.95
08/14/2026 21:58 87 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 200 12.95
08/14/2026 21:58 280 12.95
08/14/2026 21:58 103 12.95
08/14/2026 21:58 197 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 271 12.95
08/14/2026 21:58 2 12.95
08/14/2026 21:58 200 12.95
08/14/2026 21:58 100 12.945
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 171 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 200 12.95
08/14/2026 21:58 600 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 3 12.95
08/14/2026 21:58 97 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 102 12.95
08/14/2026 21:58 101 12.95
08/14/2026 21:58 99 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 1 12.95
08/14/2026 21:58 220 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 180 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 5 12.95
08/14/2026 21:58 6 12.95
08/14/2026 21:58 10 12.95
08/14/2026 21:58 4 12.95
08/14/2026 21:58 1 12.95
08/14/2026 21:58 47 12.95
08/14/2026 21:58 67 12.95
08/14/2026 21:58 42 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 29 12.95
08/14/2026 21:58 25 12.95
08/14/2026 21:58 25 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 18 12.95
08/14/2026 21:58 129 12.95
08/14/2026 21:58 135 12.95
08/14/2026 21:58 365 12.95
08/14/2026 21:58 68 12.95
08/14/2026 21:58 209 12.95
08/14/2026 21:58 100 12.95
08/14/2026 21:58 300 12.95
08/14/2026 21:58 97 12.95
08/14/2026 21:58 3 12.95
08/14/2026 21:58 90 12.95
08/14/2026 21:58 7 12.95
08/14/2026 21:58 16 12.945
08/14/2026 21:58 93 12.95
08/14/2026 21:58 7 12.95
08/14/2026 21:57 1 12.945
08/14/2026 21:57 51 12.945
08/14/2026 21:57 84 12.95
08/14/2026 21:57 1 12.95
08/14/2026 21:57 15 12.95
08/14/2026 21:57 1 12.945
08/14/2026 21:57 10 12.95
08/14/2026 21:57 90 12.95
08/14/2026 21:57 100 12.945
08/14/2026 21:57 100 12.945
08/14/2026 21:57 84 12.945
08/14/2026 21:57 179 12.945
08/14/2026 21:57 100 12.945
08/14/2026 21:57 100 12.945
08/14/2026 21:57 100 12.95
08/14/2026 21:57 1 12.94
08/14/2026 21:57 100 12.94
08/14/2026 21:57 20 12.94
08/14/2026 21:57 1 12.94
08/14/2026 21:57 175 12.94
08/14/2026 21:57 2 12.94
08/14/2026 21:57 24 12.93
08/14/2026 21:57 11 12.93
08/14/2026 21:57 38 12.93
08/14/2026 21:57 19 12.93
08/14/2026 21:57 113 12.93
08/14/2026 21:57 119 12.93
08/14/2026 21:57 25 12.93
08/14/2026 21:57 144 12.93
08/14/2026 21:57 31 12.93
08/14/2026 21:57 1 12.92
08/14/2026 21:57 100 12.93
08/14/2026 21:57 100 12.93
08/14/2026 21:57 100 12.93
08/14/2026 21:57 300 12.93
08/14/2026 21:57 198 12.93
08/14/2026 21:57 72 12.93
08/14/2026 21:57 44 12.93
08/14/2026 21:57 86 12.93
08/14/2026 21:57 74 12.93
08/14/2026 21:57 200 12.93
08/14/2026 21:57 100 12.94
08/14/2026 21:57 100 12.94
08/14/2026 21:57 76 12.94
08/14/2026 21:57 1 12.94
08/14/2026 21:57 200 12.94
08/14/2026 21:57 99 12.94
08/14/2026 21:57 100 12.945
08/14/2026 21:57 183 12.945
08/14/2026 21:57 100 12.945
08/14/2026 21:57 55 12.945
08/14/2026 21:57 100 12.945
08/14/2026 21:57 1 12.94
08/14/2026 21:57 159 12.94
08/14/2026 21:57 141 12.94
08/14/2026 21:57 3 12.94
08/14/2026 21:57 72 12.94
08/14/2026 21:57 25 12.94
08/14/2026 21:57 84 12.94
08/14/2026 21:57 16 12.94
08/14/2026 21:57 100 12.94
08/14/2026 21:57 100 12.94
08/14/2026 21:57 60 12.94
08/14/2026 21:57 100 12.94
08/14/2026 21:57 2 12.94
08/14/2026 21:57 4 12.94
08/14/2026 21:57 234 12.94
08/14/2026 21:57 190 12.94
08/14/2026 21:57 26 12.94
08/14/2026 21:57 74 12.94
08/14/2026 21:57 100 12.94
08/14/2026 21:57 100 12.94
08/14/2026 21:57 100 12.94
08/14/2026 21:57 45 12.94
08/14/2026 21:57 55 12.94
08/14/2026 21:57 89 12.94
08/14/2026 21:57 11 12.94
08/14/2026 21:57 61 12.94
08/14/2026 21:57 39 12.94
08/14/2026 21:57 61 12.94
08/14/2026 21:57 100 12.935
08/14/2026 21:57 25 12.93
08/14/2026 21:57 225 12.93
08/14/2026 21:57 31 12.93
08/14/2026 21:57 32 12.93
08/14/2026 21:57 68 12.93
08/14/2026 21:57 132 12.93
08/14/2026 21:57 9 12.93
08/14/2026 21:57 59 12.93
08/14/2026 21:57 241 12.93
08/14/2026 21:57 200 12.93
08/14/2026 21:57 500 12.93
08/14/2026 21:57 59 12.93
08/14/2026 21:57 200 12.93
08/14/2026 21:57 400 12.93
08/14/2026 21:57 100 12.93
08/14/2026 21:57 22 12.93
08/14/2026 21:57 78 12.93
08/14/2026 21:57 78 12.93
08/14/2026 21:57 1 12.93
08/14/2026 21:57 104 12.935
08/14/2026 21:57 67 12.935
08/14/2026 21:57 100 12.935
08/14/2026 21:57 38 12.93
08/14/2026 21:57 31 12.93
08/14/2026 21:57 31 12.93
08/14/2026 21:57 100 12.935
08/14/2026 21:57 22 12.93
08/14/2026 21:57 200 12.93
08/14/2026 21:57 78 12.93
08/14/2026 21:57 100 12.93
08/14/2026 21:57 21 12.93
08/14/2026 21:57 79 12.93
08/14/2026 21:57 218 12.93
08/14/2026 21:57 13 12.93
08/14/2026 21:57 284 12.93
08/14/2026 21:57 16 12.93
08/14/2026 21:57 100 12.93
08/14/2026 21:57 100 12.93
08/14/2026 21:57 41 12.93
08/14/2026 21:57 59 12.93
08/14/2026 21:57 38 12.93
08/14/2026 21:57 200 12.93
08/14/2026 21:57 200 12.93
08/14/2026 21:57 103 12.93
08/14/2026 21:57 245 12.93
08/14/2026 21:57 55 12.93
08/14/2026 21:57 100 12.93
08/14/2026 21:57 100 12.93
08/14/2026 21:57 100 12.93
08/14/2026 21:57 5 12.93
08/14/2026 21:57 9 12.93
08/14/2026 21:57 138 12.935
08/14/2026 21:57 6 12.935
08/14/2026 21:57 100 12.935
08/14/2026 21:57 100 12.935
08/14/2026 21:57 90 12.93
08/14/2026 21:56 1 12.93
08/14/2026 21:56 100 12.935
08/14/2026 21:56 14 12.935
08/14/2026 21:56 99 12.935
08/14/2026 21:56 1 12.935
08/14/2026 21:56 87 12.935
08/14/2026 21:56 100 12.935
08/14/2026 21:56 1 12.935
08/14/2026 21:56 1 12.935
08/14/2026 21:56 1 12.935
08/14/2026 21:56 53 12.95
08/14/2026 21:56 54 12.95
08/14/2026 21:56 200 12.95
08/14/2026 21:56 21 12.95
08/14/2026 21:56 20 12.95
08/14/2026 21:56 200 12.955
08/14/2026 21:56 8 12.96
08/14/2026 21:56 100 12.96
08/14/2026 21:56 100 12.96
08/14/2026 21:56 100 12.96
08/14/2026 21:56 18 12.96
08/14/2026 21:56 174 12.96
08/14/2026 21:56 100 12.96
08/14/2026 21:56 18 12.96
08/14/2026 21:56 74 12.96
08/14/2026 21:56 100 12.96
08/14/2026 21:56 100 12.96
08/14/2026 21:56 151 12.96
08/14/2026 21:56 100 12.96
08/14/2026 21:56 75 12.96
08/14/2026 21:56 32 12.96
08/14/2026 21:56 100 12.96
08/14/2026 21:56 100 12.965
08/14/2026 21:56 100 12.965
08/14/2026 21:56 100 12.965
08/14/2026 21:56 100 12.965
08/14/2026 21:56 100 12.965
08/14/2026 21:56 705 12.97
08/14/2026 21:56 144 12.97
08/14/2026 21:56 100 12.97
08/14/2026 21:56 98 12.97
08/14/2026 21:56 2 12.97
08/14/2026 21:56 100 12.97
08/14/2026 21:56 193 12.97
08/14/2026 21:56 2 12.97
08/14/2026 21:56 98 12.97
08/14/2026 21:56 2 12.97
08/14/2026 21:56 152 12.97
08/14/2026 21:56 143 12.97
08/14/2026 21:56 52 12.97
08/14/2026 21:56 100 12.97
08/14/2026 21:56 82 12.97
08/14/2026 21:56 100 12.97
08/14/2026 21:56 66 12.97
08/14/2026 21:56 34 12.97
08/14/2026 21:56 100 12.975
08/14/2026 21:56 200 12.975
08/14/2026 21:56 100 12.975
08/14/2026 21:56 100 12.98
08/14/2026 21:56 100 12.98
08/14/2026 21:56 100 12.98
08/14/2026 21:56 44 12.98
08/14/2026 21:56 56 12.98
08/14/2026 21:56 143 12.98
08/14/2026 21:56 200 12.98
08/14/2026 21:56 157 12.98
08/14/2026 21:56 200 12.98
08/14/2026 21:56 84 12.98
08/14/2026 21:56 52 12.98
08/14/2026 21:56 55 12.98
08/14/2026 21:56 8 12.98
08/14/2026 21:56 11 12.98
08/14/2026 21:56 12 12.98
08/14/2026 21:56 102 12.98
08/14/2026 21:56 200 12.985
08/14/2026 21:56 100 12.985
08/14/2026 21:56 100 12.99
08/14/2026 21:56 103 12.99
08/14/2026 21:56 97 12.99
08/14/2026 21:56 77 12.99
08/14/2026 21:56 100 12.99
08/14/2026 21:56 99 12.99
08/14/2026 21:56 14 12.99
08/14/2026 21:56 98 12.99
08/14/2026 21:56 38 12.995
08/14/2026 21:56 38 12.995
08/14/2026 21:56 67 12.995
08/14/2026 21:56 1 13.00
08/14/2026 21:56 51 13.00
08/14/2026 21:56 1 13.00
08/14/2026 21:56 79 13.00
08/14/2026 21:56 21 13.00
08/14/2026 21:56 4 13.00
08/14/2026 21:56 75 13.00
08/14/2026 21:56 26 13.00
08/14/2026 21:56 1 13.00
08/14/2026 21:55 73 13.00
08/14/2026 21:55 32 13.00
08/14/2026 21:55 9 13.00
08/14/2026 21:55 1 13.00
08/14/2026 21:55 15 13.00
08/14/2026 21:55 24 13.00
08/14/2026 21:55 119 13.00
08/14/2026 21:55 69 13.00
08/14/2026 21:55 100 13.00
08/14/2026 21:55 15 12.995
08/14/2026 21:55 100 12.995
08/14/2026 21:55 15 12.995
08/14/2026 21:55 89 12.99
08/14/2026 21:55 45 12.99
08/14/2026 21:55 132 12.99
08/14/2026 21:55 167 12.99
08/14/2026 21:55 1 12.99
08/14/2026 21:55 100 12.98
08/14/2026 21:55 20 12.98
08/14/2026 21:55 1 12.98
08/14/2026 21:55 289 12.97
08/14/2026 21:55 100 12.97
08/14/2026 21:55 55 12.97
08/14/2026 21:55 1 12.97
08/14/2026 21:55 200 12.96
08/14/2026 21:55 100 12.96
08/14/2026 21:55 304 12.96
08/14/2026 21:55 1399 12.96
08/14/2026 21:55 1 12.96
08/14/2026 21:55 100 12.95
08/14/2026 21:55 100 12.94
08/14/2026 21:55 100 12.94
08/14/2026 21:55 100 12.94
08/14/2026 21:55 80 12.94
08/14/2026 21:55 100 12.94
08/14/2026 21:55 1866 12.93
08/14/2026 21:55 61 12.93
08/14/2026 21:55 12 12.93
08/14/2026 21:55 80 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 5 12.92
08/14/2026 21:55 2 12.92
08/14/2026 21:55 25 12.92
08/14/2026 21:55 1 12.92
08/14/2026 21:55 383 12.92
08/14/2026 21:55 476 12.92
08/14/2026 21:55 72 12.92
08/14/2026 21:55 400 12.92
08/14/2026 21:55 72 12.92
08/14/2026 21:55 380 12.92
08/14/2026 21:55 59 12.92
08/14/2026 21:55 138 12.92
08/14/2026 21:55 10 12.915
08/14/2026 21:55 80 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 20 12.915
08/14/2026 21:55 24 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 38 12.92
08/14/2026 21:55 38 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 2 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 300 12.92
08/14/2026 21:55 79 12.92
08/14/2026 21:55 144 12.92
08/14/2026 21:55 100 12.925
08/14/2026 21:55 113 12.925
08/14/2026 21:55 1 12.925
08/14/2026 21:55 200 12.925
08/14/2026 21:55 200 12.925
08/14/2026 21:55 200 12.925
08/14/2026 21:55 10 12.925
08/14/2026 21:55 38 12.925
08/14/2026 21:55 38 12.925
08/14/2026 21:55 38 12.925
08/14/2026 21:55 38 12.925
08/14/2026 21:55 38 12.925
08/14/2026 21:55 1 12.93
08/14/2026 21:55 1 12.93
08/14/2026 21:55 38 12.925
08/14/2026 21:55 38 12.925
08/14/2026 21:55 1 12.93
08/14/2026 21:55 100 12.92
08/14/2026 21:55 7 12.92
08/14/2026 21:55 20 12.92
08/14/2026 21:55 61 12.92
08/14/2026 21:55 9 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 200 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 33 12.92
08/14/2026 21:55 9 12.92
08/14/2026 21:55 8 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 100 12.92
08/14/2026 21:55 1 12.91
08/14/2026 21:55 400 12.91
08/14/2026 21:55 500 12.91
08/14/2026 21:55 20 12.91
08/14/2026 21:55 300 12.91
08/14/2026 21:55 100 12.91
08/14/2026 21:55 100 12.91
08/14/2026 21:55 100 12.905
08/14/2026 21:55 24 12.90
08/14/2026 21:55 76 12.90
08/14/2026 21:55 100 12.90
08/14/2026 21:55 100 12.90
08/14/2026 21:55 80 12.90
08/14/2026 21:55 13 12.90
08/14/2026 21:55 400 12.90
08/14/2026 21:55 8 12.895
08/14/2026 21:55 8 12.895
08/14/2026 21:54 100 12.895
08/14/2026 21:54 100 12.895
08/14/2026 21:54 1 12.895
08/14/2026 21:54 6 12.895
08/14/2026 21:54 23 12.89
08/14/2026 21:54 8 12.89
08/14/2026 21:54 8 12.89
08/14/2026 21:54 1 12.89
08/14/2026 21:54 1 12.89
08/14/2026 21:54 8 12.89
08/14/2026 21:54 6 12.89
08/14/2026 21:54 2 12.89
08/14/2026 21:54 12 12.895
08/14/2026 21:54 94 12.89
08/14/2026 21:54 100 12.89
08/14/2026 21:54 100 12.89
08/14/2026 21:54 100 12.89
08/14/2026 21:54 100 12.89
08/14/2026 21:54 100 12.89
08/14/2026 21:54 2 12.89
08/14/2026 21:54 293 12.89
08/14/2026 21:54 100 12.89
08/14/2026 21:54 100 12.89
08/14/2026 21:54 100 12.89
08/14/2026 21:54 15 12.89
08/14/2026 21:54 38 12.89
08/14/2026 21:54 38 12.89
08/14/2026 21:54 10 12.89
08/14/2026 21:54 100 12.89
08/14/2026 21:54 100 12.89
08/14/2026 21:54 100 12.89
08/14/2026 21:54 83 12.89
08/14/2026 21:54 229 12.90
08/14/2026 21:54 71 12.90
08/14/2026 21:54 16 12.90
08/14/2026 21:54 299 12.90
08/14/2026 21:54 1 12.90
08/14/2026 21:54 28 12.90
08/14/2026 21:54 200 12.90
08/14/2026 21:54 20 12.90
08/14/2026 21:54 487 12.90
08/14/2026 21:54 80 12.90
08/14/2026 21:54 100 12.90
08/14/2026 21:54 346 12.90
08/14/2026 21:54 254 12.90
08/14/2026 21:54 37 12.90
08/14/2026 21:54 163 12.90
08/14/2026 21:54 128 12.90
08/14/2026 21:54 173 12.90
08/14/2026 21:54 100 12.895
08/14/2026 21:54 8 12.89
08/14/2026 21:54 8 12.89
08/14/2026 21:54 185 12.895
08/14/2026 21:54 144 12.895
08/14/2026 21:54 100 12.895
08/14/2026 21:54 1 12.89
08/14/2026 21:54 197 12.90
08/14/2026 21:54 3 12.90
08/14/2026 21:54 157 12.90
08/14/2026 21:54 100 12.90
08/14/2026 21:54 38 12.90
08/14/2026 21:54 38 12.90
08/14/2026 21:54 264 12.90
08/14/2026 21:54 5 12.90
08/14/2026 21:54 195 12.90
08/14/2026 21:54 5 12.90
08/14/2026 21:54 200 12.90
08/14/2026 21:54 200 12.905
08/14/2026 21:54 100 12.91
08/14/2026 21:54 200 12.92
08/14/2026 21:54 150 12.92
08/14/2026 21:54 80 12.92
08/14/2026 21:54 1 12.92
08/14/2026 21:54 102 12.92
08/14/2026 21:54 98 12.92
08/14/2026 21:54 100 12.92
08/14/2026 21:54 200 12.92
08/14/2026 21:54 200 12.92
08/14/2026 21:54 100 12.925
08/14/2026 21:54 1 12.925
08/14/2026 21:54 1 12.93
08/14/2026 21:54 100 12.925
08/14/2026 21:54 100 12.925
08/14/2026 21:54 62 12.93
08/14/2026 21:54 38 12.93
08/14/2026 21:54 100 12.93
08/14/2026 21:54 200 12.93
08/14/2026 21:54 400 12.93
08/14/2026 21:54 100 12.93
08/14/2026 21:54 6 12.93
08/14/2026 21:54 100 12.935
08/14/2026 21:54 15 12.94
08/14/2026 21:54 38 12.94
08/14/2026 21:54 38 12.94
08/14/2026 21:54 100 12.94
08/14/2026 21:54 38 12.94
08/14/2026 21:54 100 12.94
08/14/2026 21:54 100 12.94
08/14/2026 21:54 100 12.94
08/14/2026 21:54 100 12.94
08/14/2026 21:54 100 12.94
08/14/2026 21:54 100 12.94
08/14/2026 21:54 100 12.94
08/14/2026 21:54 200 12.94
08/14/2026 21:54 100 12.935
08/14/2026 21:54 120 12.93
08/14/2026 21:54 1 12.93
08/14/2026 21:54 200 12.93
08/14/2026 21:54 82 12.92
08/14/2026 21:54 38 12.92
08/14/2026 21:54 100 12.92
08/14/2026 21:54 2500 12.92
08/14/2026 21:54 26 12.915
08/14/2026 21:54 805 12.91
08/14/2026 21:54 95 12.91
08/14/2026 21:54 1 12.91
08/14/2026 21:54 100 12.91
08/14/2026 21:54 77 12.91
08/14/2026 21:54 91 12.91
08/14/2026 21:54 71 12.91
08/14/2026 21:54 873 12.91
08/14/2026 21:54 100 12.91
08/14/2026 21:54 583 12.91
08/14/2026 21:53 100 12.905
08/14/2026 21:53 100 12.905
08/14/2026 21:53 171 12.91
08/14/2026 21:53 280 12.91
08/14/2026 21:53 229 12.91
08/14/2026 21:53 62 12.905
08/14/2026 21:53 100 12.91
08/14/2026 21:53 100 12.91
08/14/2026 21:53 100 12.91
08/14/2026 21:53 100 12.91
08/14/2026 21:53 200 12.91
08/14/2026 21:53 16 12.91
08/14/2026 21:53 4 12.91
08/14/2026 21:53 129 12.91
08/14/2026 21:53 151 12.91
08/14/2026 21:53 200 12.91
08/14/2026 21:53 300 12.91
08/14/2026 21:53 46 12.91
08/14/2026 21:53 100 12.91
08/14/2026 21:53 5 12.91
08/14/2026 21:53 200 12.91
08/14/2026 21:53 300 12.91
08/14/2026 21:53 100 12.915
08/14/2026 21:53 56 12.915
08/14/2026 21:53 100 12.915
08/14/2026 21:53 49 12.92
08/14/2026 21:53 100 12.92
08/14/2026 21:53 38 12.925
08/14/2026 21:53 38 12.925
08/14/2026 21:53 216 12.93
08/14/2026 21:53 100 12.93
08/14/2026 21:53 100 12.92
08/14/2026 21:53 100 12.92
08/14/2026 21:53 200 12.92
08/14/2026 21:53 80 12.92
08/14/2026 21:53 100 12.92
08/14/2026 21:53 500 12.92
08/14/2026 21:53 100 12.92
08/14/2026 21:53 3 12.92
08/14/2026 21:53 84 12.92
08/14/2026 21:53 8 12.92
08/14/2026 21:53 8 12.92
08/14/2026 21:52 100 12.91
08/14/2026 21:52 20 12.91
08/14/2026 21:52 1 12.90
08/14/2026 21:52 80 12.90
08/14/2026 21:52 1 12.89
08/14/2026 21:52 1 12.89
08/14/2026 21:52 100 12.895
08/14/2026 21:52 100 12.895
08/14/2026 21:51 80 12.89
08/14/2026 21:51 510 12.89
08/14/2026 21:51 90 12.89
08/14/2026 21:51 200 12.89
08/14/2026 21:51 1 12.89
08/14/2026 21:51 1 12.88
08/14/2026 21:51 1 12.885
08/14/2026 21:51 38 12.885
08/14/2026 21:51 38 12.885
08/14/2026 21:51 57 12.89
08/14/2026 21:51 129 12.89
08/14/2026 21:51 14 12.89
08/14/2026 21:51 24 12.89
08/14/2026 21:51 38 12.89
08/14/2026 21:51 38 12.89
08/14/2026 21:50 100 12.90
08/14/2026 21:50 200 12.90
08/14/2026 21:50 33 12.90
08/14/2026 21:50 200 12.90
08/14/2026 21:50 100 12.90
08/14/2026 21:50 200 12.90
08/14/2026 21:50 100 12.90
08/14/2026 21:50 100 12.90
08/14/2026 21:50 100 12.895
08/14/2026 21:50 100 12.89
08/14/2026 21:50 700 12.89
08/14/2026 21:50 100 12.89
08/14/2026 21:50 1 12.89
08/14/2026 21:50 100 12.885
08/14/2026 21:50 3 12.88
08/14/2026 21:50 291 12.88
08/14/2026 21:50 352 12.88
08/14/2026 21:50 54 12.88
08/14/2026 21:50 19 12.88
08/14/2026 21:50 181 12.88
08/14/2026 21:50 1 12.88
08/14/2026 21:50 100 12.88
08/14/2026 21:50 9 12.88
08/14/2026 21:50 91 12.88
08/14/2026 21:50 100 12.88
08/14/2026 21:50 100 12.88
08/14/2026 21:50 100 12.875
08/14/2026 21:50 100 12.875
08/14/2026 21:50 100 12.875
08/14/2026 21:50 85 12.88
08/14/2026 21:50 15 12.88
08/14/2026 21:50 100 12.88
08/14/2026 21:50 85 12.88
08/14/2026 21:50 15 12.88
08/14/2026 21:50 185 12.88
08/14/2026 21:50 200 12.88
08/14/2026 21:50 15 12.88
08/14/2026 21:50 119 12.88
08/14/2026 21:50 15 12.88
08/14/2026 21:50 45 12.88
08/14/2026 21:50 21 12.88
08/14/2026 21:50 100 12.88
08/14/2026 21:50 94 12.88
08/14/2026 21:50 6 12.88
08/14/2026 21:50 9 12.88
08/14/2026 21:50 76 12.88
08/14/2026 21:50 15 12.88
08/14/2026 21:50 185 12.88
08/14/2026 21:50 15 12.88
08/14/2026 21:50 15 12.88
08/14/2026 21:50 65 12.88
08/14/2026 21:50 200 12.88
08/14/2026 21:50 11 12.88
08/14/2026 21:50 39 12.88
08/14/2026 21:50 161 12.885
08/14/2026 21:50 39 12.885
08/14/2026 21:50 7 12.885
08/14/2026 21:50 124 12.885
08/14/2026 21:50 38 12.885
08/14/2026 21:50 38 12.885
08/14/2026 21:50 50 12.89
08/14/2026 21:50 6 12.89
08/14/2026 21:50 1 12.89
08/14/2026 21:50 42 12.89
08/14/2026 21:50 11 12.89
08/14/2026 21:50 100 12.89
08/14/2026 21:50 47 12.89
08/14/2026 21:49 18 12.89
08/14/2026 21:49 600 12.895
08/14/2026 21:49 100 12.89
08/14/2026 21:49 218 12.89
08/14/2026 21:49 55 12.89
08/14/2026 21:49 226 12.89
08/14/2026 21:49 1 12.885
08/14/2026 21:49 1 12.89
08/14/2026 21:49 1 12.885
08/14/2026 21:49 200 12.89
08/14/2026 21:49 100 12.89
08/14/2026 21:49 100 12.89
08/14/2026 21:49 200 12.895
08/14/2026 21:49 200 12.895
08/14/2026 21:49 100 12.895
08/14/2026 21:49 86 12.90
08/14/2026 21:49 14 12.90
08/14/2026 21:49 24 12.90
08/14/2026 21:49 76 12.90
08/14/2026 21:49 100 12.90
08/14/2026 21:49 80 12.90
08/14/2026 21:49 100 12.90
08/14/2026 21:49 200 12.90
08/14/2026 21:49 100 12.90
08/14/2026 21:49 100 12.89
08/14/2026 21:49 100 12.89
08/14/2026 21:49 20 12.89
08/14/2026 21:49 100 12.89
08/14/2026 21:49 100 12.89
08/14/2026 21:49 900 12.88
08/14/2026 21:49 98 12.875
08/14/2026 21:49 2 12.875
08/14/2026 21:48 1 12.87
08/14/2026 21:47 100 12.875
08/14/2026 21:47 100 12.875
08/14/2026 21:47 5 12.87
08/14/2026 21:47 401 12.87
08/14/2026 21:47 199 12.87
08/14/2026 21:47 100 12.865
08/14/2026 21:47 100 12.865
08/14/2026 21:47 1 12.86
08/14/2026 21:46 1 12.86
08/14/2026 21:46 99 12.86
08/14/2026 21:46 100 12.86
08/14/2026 21:46 1 12.86
08/14/2026 21:46 78 12.86
08/14/2026 21:46 199 12.86
08/14/2026 21:46 1 12.86
08/14/2026 21:46 35 12.87
08/14/2026 21:46 3 12.87
08/14/2026 21:46 100 12.87
08/14/2026 21:46 100 12.87
08/14/2026 21:46 69 12.88
08/14/2026 21:46 100 12.88
08/14/2026 21:46 131 12.88
08/14/2026 21:46 20 12.88
08/14/2026 21:46 100 12.88
08/14/2026 21:46 98 12.88
08/14/2026 21:46 1 12.88
08/14/2026 21:46 1 12.88
08/14/2026 21:46 100 12.89
08/14/2026 21:46 100 12.89
08/14/2026 21:46 300 12.89
08/14/2026 21:46 21 12.89
08/14/2026 21:46 117 12.89
08/14/2026 21:46 183 12.89
08/14/2026 21:46 100 12.89
08/14/2026 21:46 10 12.89
08/14/2026 21:46 100 12.89
08/14/2026 21:46 100 12.895
08/14/2026 21:46 200 12.895
08/14/2026 21:46 49 12.90
08/14/2026 21:46 100 12.90
08/14/2026 21:46 100 12.90
08/14/2026 21:46 33 12.90
08/14/2026 21:46 100 12.90
08/14/2026 21:46 100 12.90
08/14/2026 21:46 100 12.90
08/14/2026 21:46 100 12.905
08/14/2026 21:46 100 12.90
08/14/2026 21:46 5 12.90
08/14/2026 21:46 100 12.90
08/14/2026 21:46 83 12.90
08/14/2026 21:46 17 12.90
08/14/2026 21:46 100 12.905
08/14/2026 21:45 127 12.90
08/14/2026 21:45 373 12.90
08/14/2026 21:45 5 12.90
08/14/2026 21:45 204 12.90
08/14/2026 21:45 100 12.895
08/14/2026 21:45 1 12.90
08/14/2026 21:45 1 12.90
08/14/2026 21:45 400 12.89
08/14/2026 21:45 91 12.89
08/14/2026 21:45 9 12.89
08/14/2026 21:45 100 12.88
08/14/2026 21:45 99 12.88
08/14/2026 21:45 1 12.88
08/14/2026 21:45 99 12.88
08/14/2026 21:45 47 12.88
08/14/2026 21:45 53 12.88
08/14/2026 21:45 47 12.88
08/14/2026 21:45 1 12.88
08/14/2026 21:45 15 12.88
08/14/2026 21:45 100 12.88
08/14/2026 21:45 38 12.88
08/14/2026 21:45 100 12.88
08/14/2026 21:44 100 12.88
08/14/2026 21:44 100 12.88
08/14/2026 21:44 100 12.87
08/14/2026 21:44 700 12.86
08/14/2026 21:44 199 12.86
08/14/2026 21:44 1 12.85
08/14/2026 21:44 1 12.86
08/14/2026 21:44 46 12.86
08/14/2026 21:44 1 12.86
08/14/2026 21:43 83 12.86
08/14/2026 21:43 1 12.86
08/14/2026 21:43 100 12.85
08/14/2026 21:43 100 12.84
08/14/2026 21:43 38 12.835
08/14/2026 21:43 38 12.835
08/14/2026 21:43 1 12.83
08/14/2026 21:43 100 12.835
08/14/2026 21:43 700 12.83
08/14/2026 21:43 100 12.83
08/14/2026 21:43 100 12.82
08/14/2026 21:43 100 12.82
08/14/2026 21:43 64 12.82
08/14/2026 21:43 136 12.82
08/14/2026 21:43 85 12.82
08/14/2026 21:43 100 12.82
08/14/2026 21:43 188 12.82
08/14/2026 21:43 16 12.82
08/14/2026 21:43 1 12.82
08/14/2026 21:43 1 12.82
08/14/2026 21:42 100 12.83
08/14/2026 21:42 100 12.83
08/14/2026 21:42 100 12.84
08/14/2026 21:42 211 12.84
08/14/2026 21:42 89 12.84
08/14/2026 21:42 1 12.845
08/14/2026 21:42 400 12.84
08/14/2026 21:42 100 12.84
08/14/2026 21:42 100 12.84
08/14/2026 21:42 10 12.83
08/14/2026 21:42 100 12.83
08/14/2026 21:42 100 12.83
08/14/2026 21:42 90 12.82
08/14/2026 21:42 100 12.82
08/14/2026 21:42 200 12.815
08/14/2026 21:42 100 12.82
08/14/2026 21:42 100 12.825
08/14/2026 21:42 126 12.82
08/14/2026 21:42 38 12.82
08/14/2026 21:42 38 12.82
08/14/2026 21:42 38 12.82
08/14/2026 21:42 500 12.82
08/14/2026 21:42 100 12.82
08/14/2026 21:42 100 12.82
08/14/2026 21:42 100 12.81
08/14/2026 21:42 100 12.81
08/14/2026 21:42 120 12.805
08/14/2026 21:42 1 12.80
08/14/2026 21:42 38 12.805
08/14/2026 21:42 200 12.805
08/14/2026 21:42 100 12.795
08/14/2026 21:42 100 12.80
08/14/2026 21:42 5 12.80
08/14/2026 21:42 100 12.80
08/14/2026 21:42 100 12.80
08/14/2026 21:42 2 12.795
08/14/2026 21:41 1 12.79
08/14/2026 21:41 1 12.79
08/14/2026 21:41 100 12.79
08/14/2026 21:41 100 12.79
08/14/2026 21:41 100 12.79
08/14/2026 21:41 33 12.79
08/14/2026 21:41 1 12.79
08/14/2026 21:41 100 12.79
08/14/2026 21:41 100 12.79
08/14/2026 21:41 66 12.79
08/14/2026 21:41 15 12.79
08/14/2026 21:41 100 12.79
08/14/2026 21:41 119 12.79
08/14/2026 21:41 100 12.79
08/14/2026 21:41 500 12.79
08/14/2026 21:41 100 12.79
08/14/2026 21:41 23 12.79
08/14/2026 21:41 100 12.79
08/14/2026 21:41 143 12.785
08/14/2026 21:41 34 12.785
08/14/2026 21:41 24 12.79
08/14/2026 21:41 200 12.79
08/14/2026 21:41 100 12.79
08/14/2026 21:41 199 12.79
08/14/2026 21:41 1 12.79
08/14/2026 21:41 100 12.795
08/14/2026 21:41 69 12.80
08/14/2026 21:41 31 12.80
08/14/2026 21:41 60 12.80
08/14/2026 21:41 40 12.80
08/14/2026 21:41 22 12.80
08/14/2026 21:41 38 12.80
08/14/2026 21:41 62 12.80
08/14/2026 21:41 38 12.80
08/14/2026 21:41 62 12.80
08/14/2026 21:41 35 12.80
08/14/2026 21:41 62 12.80
08/14/2026 21:41 3 12.80
08/14/2026 21:41 62 12.80
08/14/2026 21:41 38 12.80
08/14/2026 21:41 100 12.80
08/14/2026 21:41 100 12.80
08/14/2026 21:41 100 12.80
08/14/2026 21:41 100 12.80
08/14/2026 21:41 78 12.80
08/14/2026 21:41 100 12.80
08/14/2026 21:41 100 12.80
08/14/2026 21:41 118 12.80
08/14/2026 21:41 100 12.805
08/14/2026 21:41 100 12.805
08/14/2026 21:40 200 12.805
08/14/2026 21:40 100 12.805
08/14/2026 21:40 1 12.80
08/14/2026 21:40 100 12.805
08/14/2026 21:40 100 12.805
08/14/2026 21:40 100 12.805
08/14/2026 21:40 20 12.80
08/14/2026 21:40 100 12.80
08/14/2026 21:40 23 12.79
08/14/2026 21:40 1 12.79
08/14/2026 21:40 700 12.79
08/14/2026 21:40 55 12.79
08/14/2026 21:40 200 12.79
08/14/2026 21:40 100 12.79
08/14/2026 21:40 29 12.78
08/14/2026 21:40 1 12.78
08/14/2026 21:39 1 12.78
08/14/2026 21:39 124 12.78
08/14/2026 21:39 76 12.78
08/14/2026 21:39 100 12.78
08/14/2026 21:39 800 12.78
08/14/2026 21:39 100 12.78
08/14/2026 21:39 200 12.78
08/14/2026 21:39 200 12.78
08/14/2026 21:39 100 12.78
08/14/2026 21:39 100 12.78
08/14/2026 21:39 100 12.77
08/14/2026 21:39 1 12.77
08/14/2026 21:38 288 12.77
08/14/2026 21:38 50 12.77
08/14/2026 21:38 50 12.77
08/14/2026 21:38 100 12.77
08/14/2026 21:38 100 12.77
08/14/2026 21:38 8 12.77
08/14/2026 21:38 143 12.77
08/14/2026 21:38 150 12.77
08/14/2026 21:38 150 12.77
08/14/2026 21:38 1 12.77
08/14/2026 21:38 1 12.775
08/14/2026 21:38 49 12.77
08/14/2026 21:38 1 12.77
08/14/2026 21:38 18 12.77
08/14/2026 21:38 291 12.77
08/14/2026 21:38 91 12.77
08/14/2026 21:38 22 12.77
08/14/2026 21:38 199 12.77
08/14/2026 21:38 1 12.77
08/14/2026 21:37 55 12.77
08/14/2026 21:37 1 12.77
08/14/2026 21:37 100 12.77
08/14/2026 21:37 100 12.77
08/14/2026 21:37 100 12.77
08/14/2026 21:37 100 12.77
08/14/2026 21:37 89 12.77
08/14/2026 21:37 11 12.77
08/14/2026 21:37 3 12.77
08/14/2026 21:37 100 12.77
08/14/2026 21:37 94 12.77
08/14/2026 21:37 2 12.77
08/14/2026 21:37 1 12.77
08/14/2026 21:37 1 12.77
08/14/2026 21:37 1 12.77
08/14/2026 21:36 1 12.77
08/14/2026 21:36 40 12.77
08/14/2026 21:36 400 12.77
08/14/2026 21:36 90 12.77
08/14/2026 21:36 10 12.77
08/14/2026 21:36 167 12.77
08/14/2026 21:36 1 12.765
08/14/2026 21:36 1 12.765
08/14/2026 21:36 38 12.765
08/14/2026 21:36 1 12.765
08/14/2026 21:35 1 12.76
08/14/2026 21:35 100 12.765
08/14/2026 21:35 6 12.76
08/14/2026 21:35 52 12.76
08/14/2026 21:35 300 12.76
08/14/2026 21:35 100 12.76
08/14/2026 21:35 1 12.755
08/14/2026 21:35 200 12.755
08/14/2026 21:34 1 12.755
08/14/2026 21:34 1 12.755
08/14/2026 21:34 38 12.755
08/14/2026 21:34 100 12.755
08/14/2026 21:33 100 12.75
08/14/2026 21:33 400 12.75
08/14/2026 21:33 1 12.745
08/14/2026 21:33 1 12.745
08/14/2026 21:33 100 12.75
08/14/2026 21:32 15 12.75
08/14/2026 21:32 99 12.75
08/14/2026 21:32 1 12.75
08/14/2026 21:32 100 12.73
08/14/2026 21:32 100 12.73
08/14/2026 21:32 410 12.72
08/14/2026 21:32 190 12.72
08/14/2026 21:32 18 12.72
08/14/2026 21:32 82 12.72
08/14/2026 21:32 116 12.72
08/14/2026 21:32 10 12.72
08/14/2026 21:32 1 12.72
08/14/2026 21:32 1 12.72
08/14/2026 21:32 200 12.725
08/14/2026 21:32 72 12.72
08/14/2026 21:32 100 12.72
08/14/2026 21:31 87 12.72
08/14/2026 21:31 113 12.72
08/14/2026 21:31 100 12.72
08/14/2026 21:31 92 12.72
08/14/2026 21:31 108 12.72
08/14/2026 21:31 5 12.72
08/14/2026 21:31 100 12.72
08/14/2026 21:31 100 12.72
08/14/2026 21:31 100 12.72
08/14/2026 21:31 200 12.73
08/14/2026 21:31 200 12.73
08/14/2026 21:31 100 12.73
08/14/2026 21:31 38 12.74
08/14/2026 21:31 47 12.74
08/14/2026 21:31 47 12.74
08/14/2026 21:31 53 12.74
08/14/2026 21:31 100 12.74
08/14/2026 21:31 99 12.74
08/14/2026 21:31 1 12.74
08/14/2026 21:31 100 12.74
08/14/2026 21:31 1 12.74
08/14/2026 21:31 100 12.74
08/14/2026 21:31 160 12.74
08/14/2026 21:30 1 12.735
08/14/2026 21:30 1 12.73
08/14/2026 21:30 75 12.73
08/14/2026 21:30 873 12.73
08/14/2026 21:30 52 12.73
08/14/2026 21:30 2 12.73
08/14/2026 21:30 1 12.73
08/14/2026 21:30 122 12.73
08/14/2026 21:30 78 12.73
08/14/2026 21:30 36 12.73
08/14/2026 21:30 100 12.73
08/14/2026 21:30 9 12.73
08/14/2026 21:30 55 12.73
08/14/2026 21:30 100 12.73
08/14/2026 21:30 9 12.73
08/14/2026 21:30 91 12.73
08/14/2026 21:30 1 12.73
08/14/2026 21:30 8 12.73
08/14/2026 21:30 1 12.73
08/14/2026 21:30 1 12.73
08/14/2026 21:30 1 12.73
08/14/2026 21:30 100 12.735
08/14/2026 21:30 1 12.73
08/14/2026 21:30 1 12.73
08/14/2026 21:30 25 12.73
08/14/2026 21:30 8 12.74
08/14/2026 21:30 309 12.74
08/14/2026 21:30 91 12.74
08/14/2026 21:30 200 12.74
08/14/2026 21:30 6 12.75
08/14/2026 21:30 100 12.75
08/14/2026 21:30 92 12.75
08/14/2026 21:29 54 12.75
08/14/2026 21:29 26 12.75
08/14/2026 21:29 100 12.75
08/14/2026 21:29 100 12.75
08/14/2026 21:29 200 12.745
08/14/2026 21:29 686 12.74
08/14/2026 21:29 1 12.735
08/14/2026 21:29 1 12.735
08/14/2026 21:29 14 12.74
08/14/2026 21:29 86 12.74
08/14/2026 21:29 14 12.74
08/14/2026 21:29 87 12.74
08/14/2026 21:29 13 12.74
08/14/2026 21:29 87 12.74
08/14/2026 21:29 103 12.74
08/14/2026 21:29 101 12.74
08/14/2026 21:29 40 12.74
08/14/2026 21:29 160 12.74
08/14/2026 21:29 1 12.74
08/14/2026 21:29 100 12.74
08/14/2026 21:29 1 12.74
08/14/2026 21:29 69 12.74
08/14/2026 21:29 12 12.74
08/14/2026 21:29 1 12.74
08/14/2026 21:29 1 12.74
08/14/2026 21:29 13 12.74
08/14/2026 21:29 1 12.74
08/14/2026 21:29 4 12.745
08/14/2026 21:29 1 12.74
08/14/2026 21:28 1 12.745
08/14/2026 21:28 1 12.745
08/14/2026 21:28 1 12.745
08/14/2026 21:28 1 12.74
08/14/2026 21:27 1 12.74
08/14/2026 21:27 1 12.74
08/14/2026 21:27 13 12.75
08/14/2026 21:27 1 12.74
08/14/2026 21:27 61 12.74
08/14/2026 21:27 1 12.74
08/14/2026 21:27 1 12.745
08/14/2026 21:27 8 12.745
08/14/2026 21:27 1 12.74
08/14/2026 21:26 1 12.74
08/14/2026 21:26 16 12.74
08/14/2026 21:26 1 12.74
08/14/2026 21:26 99 12.74
08/14/2026 21:26 1 12.74
08/14/2026 21:26 1 12.74
08/14/2026 21:26 1 12.745
08/14/2026 21:26 1 12.745
08/14/2026 21:26 37 12.75
08/14/2026 21:26 38 12.75
08/14/2026 21:26 25 12.75
08/14/2026 21:26 5 12.75
08/14/2026 21:26 70 12.75
08/14/2026 21:26 100 12.75
08/14/2026 21:26 100 12.75
08/14/2026 21:26 30 12.75
08/14/2026 21:26 8 12.75
08/14/2026 21:26 100 12.75
08/14/2026 21:26 100 12.75
08/14/2026 21:26 92 12.75
08/14/2026 21:26 400 12.75
08/14/2026 21:26 100 12.75
08/14/2026 21:26 100 12.75
08/14/2026 21:26 100 12.75
08/14/2026 21:26 200 12.76
08/14/2026 21:26 90 12.76
08/14/2026 21:25 38 12.765
08/14/2026 21:25 10 12.76
08/14/2026 21:24 100 12.76
08/14/2026 21:24 600 12.76
08/14/2026 21:24 9 12.76
08/14/2026 21:24 91 12.76
08/14/2026 21:24 9 12.76
08/14/2026 21:24 191 12.76
08/14/2026 21:24 100 12.76
08/14/2026 21:24 100 12.76
08/14/2026 21:24 100 12.76
08/14/2026 21:24 100 12.76
08/14/2026 21:24 38 12.765
08/14/2026 21:24 300 12.76
08/14/2026 21:24 1 12.76
08/14/2026 21:24 1 12.755
08/14/2026 21:23 1 12.755
08/14/2026 21:23 38 12.755
08/14/2026 21:23 1 12.755
08/14/2026 21:23 38 12.755
08/14/2026 21:22 20 12.75
08/14/2026 21:22 120 12.745
08/14/2026 21:22 148 12.74
08/14/2026 21:22 100 12.74
08/14/2026 21:22 1 12.73
08/14/2026 21:22 100 12.73
08/14/2026 21:22 1 12.725
08/14/2026 21:22 1 12.725
08/14/2026 21:22 1 12.72
08/14/2026 21:22 98 12.73
08/14/2026 21:22 1 12.73
08/14/2026 21:22 1 12.73
08/14/2026 21:21 1 12.73
08/14/2026 21:21 1 12.73
08/14/2026 21:21 3 12.74
08/14/2026 21:21 29 12.76
08/14/2026 21:21 1 12.76
08/14/2026 21:21 1 12.76
08/14/2026 21:21 75 12.76
08/14/2026 21:21 100 12.76
08/14/2026 21:21 60 12.76
08/14/2026 21:21 2 12.76
08/14/2026 21:21 197 12.76
08/14/2026 21:21 3 12.76
08/14/2026 21:21 100 12.76
08/14/2026 21:21 100 12.76
08/14/2026 21:21 100 12.76
08/14/2026 21:21 3 12.76
08/14/2026 21:21 100 12.76
08/14/2026 21:21 1 12.765
08/14/2026 21:21 1 12.765
08/14/2026 21:20 1 12.76
08/14/2026 21:20 1 12.765
08/14/2026 21:19 38 12.765
08/14/2026 21:19 38 12.765
08/14/2026 21:19 38 12.765
08/14/2026 21:19 100 12.765
08/14/2026 21:19 38 12.77
08/14/2026 21:19 38 12.77
08/14/2026 21:19 38 12.77
08/14/2026 21:19 38 12.77
08/14/2026 21:19 100 12.77
08/14/2026 21:19 100 12.77
08/14/2026 21:19 100 12.77
08/14/2026 21:19 1 12.77
08/14/2026 21:19 1 12.775
08/14/2026 21:19 24 12.78
08/14/2026 21:19 176 12.78
08/14/2026 21:19 18 12.78
08/14/2026 21:19 82 12.78
08/14/2026 21:19 18 12.78
08/14/2026 21:19 80 12.78
08/14/2026 21:18 1 12.78
08/14/2026 21:18 1 12.78
08/14/2026 21:18 1 12.785
08/14/2026 21:18 1 12.785
08/14/2026 21:18 38 12.79
08/14/2026 21:18 113 12.79
08/14/2026 21:18 200 12.79
08/14/2026 21:18 57 12.79
08/14/2026 21:18 1 12.79
08/14/2026 21:18 1 12.79
08/14/2026 21:18 1 12.79
08/14/2026 21:17 1 12.80
08/14/2026 21:17 1 12.80
08/14/2026 21:17 1 12.80
08/14/2026 21:17 1 12.80
08/14/2026 21:17 9 12.81
08/14/2026 21:17 38 12.81
08/14/2026 21:17 38 12.81
08/14/2026 21:17 114 12.81
08/14/2026 21:17 55 12.81
08/14/2026 21:17 1 12.81
08/14/2026 21:16 400 12.81
08/14/2026 21:16 73 12.81
08/14/2026 21:16 27 12.81
08/14/2026 21:16 10 12.81
08/14/2026 21:16 1 12.81
08/14/2026 21:16 1 12.81
08/14/2026 21:16 51 12.81
08/14/2026 21:16 37 12.81
08/14/2026 21:16 10 12.81
08/14/2026 21:16 102 12.81
08/14/2026 21:16 42 12.81
08/14/2026 21:16 1 12.81
08/14/2026 21:16 1 12.81
08/14/2026 21:16 1 12.81
08/14/2026 21:16 1 12.81
08/14/2026 21:16 4 12.81
08/14/2026 21:16 1 12.81
08/14/2026 21:16 1 12.81
08/14/2026 21:16 100 12.81
08/14/2026 21:16 40 12.81
08/14/2026 21:16 36 12.81
08/14/2026 21:16 1 12.81
08/14/2026 21:16 1 12.81
08/14/2026 21:16 62 12.81
08/14/2026 21:16 38 12.81
08/14/2026 21:16 158 12.81
08/14/2026 21:16 199 12.81
08/14/2026 21:16 1 12.81
08/14/2026 21:16 1 12.815
08/14/2026 21:15 5 12.82
08/14/2026 21:15 3 12.82
08/14/2026 21:15 97 12.82
08/14/2026 21:15 100 12.82
08/14/2026 21:15 199 12.83
08/14/2026 21:15 1 12.83
08/14/2026 21:15 300 12.83
08/14/2026 21:14 98 12.83
08/14/2026 21:14 1 12.83
08/14/2026 21:14 1 12.83
08/14/2026 21:13 20 12.84
08/14/2026 21:13 79 12.84
08/14/2026 21:13 1 12.84
08/14/2026 21:13 38 12.845
08/14/2026 21:13 80 12.84
08/14/2026 21:13 2 12.84
08/14/2026 21:13 100 12.84
08/14/2026 21:12 1 12.83
08/14/2026 21:12 1 12.83
08/14/2026 21:12 1 12.83
08/14/2026 21:11 1 12.835
08/14/2026 21:11 1 12.83
08/14/2026 21:11 1 12.83
08/14/2026 21:11 8 12.835
08/14/2026 21:11 100 12.83
08/14/2026 21:11 300 12.83
08/14/2026 21:11 100 12.83
08/14/2026 21:11 1 12.825
08/14/2026 21:11 6 12.83
08/14/2026 21:11 1 12.83
08/14/2026 21:11 199 12.84
08/14/2026 21:11 1 12.84
08/14/2026 21:10 13 12.845
08/14/2026 21:10 29 12.845
08/14/2026 21:09 2 12.84
08/14/2026 21:09 199 12.84
08/14/2026 21:09 1 12.84
08/14/2026 21:09 73 12.85
08/14/2026 21:09 27 12.85
08/14/2026 21:09 100 12.85
08/14/2026 21:09 300 12.85
08/14/2026 21:09 200 12.85
08/14/2026 21:09 3 12.85
08/14/2026 21:09 2 12.85
08/14/2026 21:09 1 12.855
08/14/2026 21:08 100 12.85
08/14/2026 21:08 5 12.85
08/14/2026 21:07 10 12.845
08/14/2026 21:07 1 12.845
08/14/2026 21:07 38 12.845
08/14/2026 21:07 100 12.84
08/14/2026 21:06 1 12.835
08/14/2026 21:06 100 12.835
08/14/2026 21:06 100 12.835
08/14/2026 21:06 57 12.84
08/14/2026 21:06 143 12.84
08/14/2026 21:06 98 12.84
08/14/2026 21:06 1 12.84
08/14/2026 21:06 1 12.84
08/14/2026 21:06 77 12.85
08/14/2026 21:06 83 12.85
08/14/2026 21:06 171 12.85
08/14/2026 21:06 85 12.855
08/14/2026 21:06 100 12.855
08/14/2026 21:05 100 12.86
08/14/2026 21:05 200 12.86
08/14/2026 21:05 62 12.86
08/14/2026 21:05 100 12.86
08/14/2026 21:05 100 12.86
08/14/2026 21:05 100 12.86
08/14/2026 21:05 38 12.86
08/14/2026 21:05 62 12.86
08/14/2026 21:05 38 12.86
08/14/2026 21:05 100 12.86
08/14/2026 21:05 100 12.86
08/14/2026 21:05 100 12.86
08/14/2026 21:05 200 12.86
08/14/2026 21:05 200 12.86
08/14/2026 21:05 100 12.87
08/14/2026 21:05 98 12.87
08/14/2026 21:05 2 12.87
08/14/2026 21:05 11 12.865
08/14/2026 21:05 12 12.86
08/14/2026 21:05 1000 12.86
08/14/2026 21:05 10 12.86
08/14/2026 21:05 85 12.855
08/14/2026 21:05 68 12.85
08/14/2026 21:05 100 12.85
08/14/2026 21:05 5 12.85
08/14/2026 21:05 3 12.85
08/14/2026 21:05 20 12.84
08/14/2026 21:04 66 12.82
08/14/2026 21:04 88 12.82
08/14/2026 21:04 712 12.82
08/14/2026 21:04 50 12.82
08/14/2026 21:04 1 12.815
08/14/2026 21:04 1 12.815
08/14/2026 21:03 100 12.81
08/14/2026 21:03 57 12.81
08/14/2026 21:03 1 12.805
08/14/2026 21:03 100 12.81
08/14/2026 21:03 10 12.81
08/14/2026 21:03 194 12.81
08/14/2026 21:03 100 12.81
08/14/2026 21:03 100 12.81
08/14/2026 21:03 100 12.81
08/14/2026 21:03 79 12.81
08/14/2026 21:03 1 12.81
08/14/2026 21:03 100 12.815
08/14/2026 21:02 64 12.815
08/14/2026 21:02 36 12.815
08/14/2026 21:02 100 12.815
08/14/2026 21:02 36 12.815
08/14/2026 21:01 100 12.82
08/14/2026 21:01 100 12.82
08/14/2026 21:01 100 12.82
08/14/2026 21:01 100 12.82
08/14/2026 21:01 100 12.825
08/14/2026 21:01 100 12.825
08/14/2026 21:01 200 12.825
08/14/2026 21:01 27 12.82
08/14/2026 21:01 113 12.82
08/14/2026 21:01 100 12.82
08/14/2026 21:01 84 12.82
08/14/2026 21:01 1 12.82
08/14/2026 21:00 1 12.815
08/14/2026 21:00 15 12.815
08/14/2026 21:00 1 12.815
08/14/2026 21:00 1 12.81
08/14/2026 21:00 70 12.81
08/14/2026 21:00 207 12.81
08/14/2026 21:00 393 12.81
08/14/2026 21:00 1 12.805
08/14/2026 21:00 100 12.81
08/14/2026 21:00 57 12.805
08/14/2026 21:00 26 12.81
08/14/2026 21:00 64 12.81
08/14/2026 21:00 12 12.81
08/14/2026 21:00 100 12.81
08/14/2026 20:59 100 12.81
08/14/2026 20:59 100 12.81
08/14/2026 20:59 10 12.81
08/14/2026 20:59 1 12.81
08/14/2026 20:59 1 12.81
08/14/2026 20:59 31 12.82
08/14/2026 20:59 269 12.82
08/14/2026 20:59 11 12.82
08/14/2026 20:59 103 12.82
08/14/2026 20:59 97 12.82
08/14/2026 20:59 1 12.82
08/14/2026 20:59 8 12.82
08/14/2026 20:59 63 12.82
08/14/2026 20:58 1 12.82
08/14/2026 20:57 1 12.82
08/14/2026 20:57 1 12.82
08/14/2026 20:57 1 12.82
08/14/2026 20:56 100 12.825
08/14/2026 20:56 10 12.83
08/14/2026 20:56 6 12.83
08/14/2026 20:56 74 12.83
08/14/2026 20:56 1 12.83
08/14/2026 20:56 1 12.83
08/14/2026 20:56 49 12.835
08/14/2026 20:56 43 12.835
08/14/2026 20:56 57 12.835
08/14/2026 20:56 98 12.835
08/14/2026 20:56 1 12.83
08/14/2026 20:56 1 12.83
08/14/2026 20:55 38 12.835
08/14/2026 20:55 1 12.83
08/14/2026 20:55 1 12.83
08/14/2026 20:55 117 12.84
08/14/2026 20:55 83 12.84
08/14/2026 20:55 100 12.84
08/14/2026 20:55 100 12.84
08/14/2026 20:55 195 12.84
08/14/2026 20:55 1 12.84
08/14/2026 20:55 1 12.84
08/14/2026 20:54 1 12.84
08/14/2026 20:54 1 12.84
08/14/2026 20:53 1 12.84
08/14/2026 20:53 100 12.845
08/14/2026 20:52 1 12.85
08/14/2026 20:52 100 12.84
08/14/2026 20:52 6 12.84
08/14/2026 20:51 1 12.835
08/14/2026 20:51 1 12.835
08/14/2026 20:50 1 12.835
08/14/2026 20:50 1 12.83
08/14/2026 20:50 1 12.835
08/14/2026 20:50 1 12.84
08/14/2026 20:50 1 12.845
08/14/2026 20:50 1 12.84
08/14/2026 20:50 100 12.84
08/14/2026 20:50 1 12.845
08/14/2026 20:50 1 12.845
08/14/2026 20:50 1 12.85
08/14/2026 20:50 100 12.84
08/14/2026 20:50 4 12.845
08/14/2026 20:50 10 12.86
08/14/2026 20:50 100 12.86
08/14/2026 20:50 5 12.87
08/14/2026 20:50 100 12.87
08/14/2026 20:50 100 12.87
08/14/2026 20:50 151 12.87
08/14/2026 20:50 49 12.87
08/14/2026 20:50 100 12.87
08/14/2026 20:50 99 12.87
08/14/2026 20:50 1 12.87
08/14/2026 20:50 25 12.88
08/14/2026 20:50 275 12.88
08/14/2026 20:50 10 12.88
08/14/2026 20:50 300 12.88
08/14/2026 20:50 153 12.88
08/14/2026 20:50 47 12.88
08/14/2026 20:49 7 12.88
08/14/2026 20:49 95 12.88
08/14/2026 20:49 14 12.875
08/14/2026 20:49 1 12.87
08/14/2026 20:49 1 12.875
08/14/2026 20:48 1 12.87
08/14/2026 20:48 100 12.88
08/14/2026 20:48 100 12.875
08/14/2026 20:48 1 12.87
08/14/2026 20:47 7 12.875
08/14/2026 20:47 6 12.875
08/14/2026 20:47 200 12.875
08/14/2026 20:47 57 12.87
08/14/2026 20:47 30 12.87
08/14/2026 20:47 73 12.87
08/14/2026 20:47 27 12.87
08/14/2026 20:47 300 12.87
08/14/2026 20:46 1 12.86
08/14/2026 20:46 1 12.86
08/14/2026 20:46 1 12.86
08/14/2026 20:46 200 12.865
08/14/2026 20:45 1 12.865
08/14/2026 20:45 1 12.865
08/14/2026 20:45 57 12.865
08/14/2026 20:45 200 12.865
08/14/2026 20:45 100 12.87
08/14/2026 20:45 6 12.87
08/14/2026 20:45 1 12.87
08/14/2026 20:45 1 12.87
08/14/2026 20:45 38 12.875
08/14/2026 20:44 1 12.875
08/14/2026 20:44 1 12.875
08/14/2026 20:44 1 12.875
08/14/2026 20:43 1 12.87
08/14/2026 20:43 93 12.88
08/14/2026 20:43 112 12.88
08/14/2026 20:43 14 12.88
08/14/2026 20:43 50 12.88
08/14/2026 20:43 1 12.87
08/14/2026 20:43 2 12.875
08/14/2026 20:43 56 12.87
08/14/2026 20:43 44 12.87
08/14/2026 20:43 6 12.87
08/14/2026 20:43 50 12.87
08/14/2026 20:42 200 12.865
08/14/2026 20:42 129 12.865
08/14/2026 20:42 71 12.865
08/14/2026 20:42 100 12.86
08/14/2026 20:42 10 12.86
08/14/2026 20:41 1 12.855
08/14/2026 20:41 100 12.855
08/14/2026 20:41 100 12.85
08/14/2026 20:41 50 12.85
08/14/2026 20:41 100 12.85
08/14/2026 20:41 5 12.84
08/14/2026 20:41 100 12.84
08/14/2026 20:41 30 12.84
08/14/2026 20:40 1 12.845
08/14/2026 20:40 1 12.85
08/14/2026 20:40 34 12.85
08/14/2026 20:40 100 12.86
08/14/2026 20:40 100 12.865
08/14/2026 20:39 1 12.865
08/14/2026 20:39 1 12.865
08/14/2026 20:39 1 12.86
08/14/2026 20:39 9 12.86
08/14/2026 20:39 791 12.86
08/14/2026 20:39 1 12.86
08/14/2026 20:39 200 12.86
08/14/2026 20:39 129 12.86
08/14/2026 20:39 70 12.86
08/14/2026 20:39 1 12.86
08/14/2026 20:39 100 12.87
08/14/2026 20:39 100 12.87
08/14/2026 20:39 5 12.87
08/14/2026 20:39 1 12.87
08/14/2026 20:39 1 12.875
08/14/2026 20:39 1 12.87
08/14/2026 20:38 1 12.87
08/14/2026 20:38 1 12.87
08/14/2026 20:38 1 12.87
08/14/2026 20:38 100 12.875
08/14/2026 20:38 1 12.875
08/14/2026 20:37 100 12.875
08/14/2026 20:37 1 12.875
08/14/2026 20:37 1 12.87
08/14/2026 20:37 1 12.87
08/14/2026 20:37 30 12.87
08/14/2026 20:37 100 12.87
08/14/2026 20:36 100 12.865
08/14/2026 20:36 1 12.875
08/14/2026 20:35 1 12.88
08/14/2026 20:35 38 12.885
08/14/2026 20:35 14 12.88
08/14/2026 20:35 2 12.88
08/14/2026 20:35 100 12.87
08/14/2026 20:35 100 12.88
08/14/2026 20:35 100 12.89
08/14/2026 20:35 100 12.89
08/14/2026 20:35 100 12.90
08/14/2026 20:35 200 12.90
08/14/2026 20:35 100 12.905
08/14/2026 20:35 100 12.905
08/14/2026 20:35 24 12.91
08/14/2026 20:35 77 12.91
08/14/2026 20:35 23 12.91
08/14/2026 20:35 1 12.91
08/14/2026 20:35 17 12.91
08/14/2026 20:35 59 12.91
08/14/2026 20:35 17 12.91
08/14/2026 20:35 16 12.91
08/14/2026 20:35 67 12.91
08/14/2026 20:35 33 12.91
08/14/2026 20:35 43 12.91
08/14/2026 20:35 7 12.91
08/14/2026 20:35 43 12.91
08/14/2026 20:35 57 12.91
08/14/2026 20:35 100 12.91
08/14/2026 20:35 100 12.91
08/14/2026 20:35 57 12.91
08/14/2026 20:35 100 12.91
08/14/2026 20:35 60 12.91
08/14/2026 20:35 100 12.91
08/14/2026 20:35 98 12.91
08/14/2026 20:35 1 12.91
08/14/2026 20:34 199 12.92
08/14/2026 20:34 1 12.92
08/14/2026 20:34 100 12.925
08/14/2026 20:34 38 12.925
08/14/2026 20:34 100 12.92
08/14/2026 20:34 6 12.92
08/14/2026 20:34 1 12.915
08/14/2026 20:34 6 12.92
08/14/2026 20:34 1 12.91
08/14/2026 20:34 100 12.915
08/14/2026 20:34 100 12.91
08/14/2026 20:34 100 12.90
08/14/2026 20:34 14 12.90
08/14/2026 20:34 50 12.90
08/14/2026 20:34 100 12.89
08/14/2026 20:33 100 12.885
08/14/2026 20:33 100 12.89
08/14/2026 20:33 10 12.89
08/14/2026 20:33 100 12.90
08/14/2026 20:33 100 12.90
08/14/2026 20:33 100 12.90
08/14/2026 20:33 100 12.90
08/14/2026 20:33 76 12.91
08/14/2026 20:33 100 12.91
08/14/2026 20:33 8 12.90
08/14/2026 20:33 76 12.90
08/14/2026 20:33 100 12.90
08/14/2026 20:33 24 12.90
08/14/2026 20:33 100 12.90
08/14/2026 20:33 100 12.90
08/14/2026 20:33 200 12.90
08/14/2026 20:33 100 12.90
08/14/2026 20:33 100 12.91
08/14/2026 20:33 100 12.91
08/14/2026 20:33 100 12.91
08/14/2026 20:33 70 12.91
08/14/2026 20:33 113 12.91
08/14/2026 20:33 200 12.91
08/14/2026 20:33 37 12.91
08/14/2026 20:33 76 12.91
08/14/2026 20:33 100 12.90
08/14/2026 20:33 100 12.90
08/14/2026 20:33 1 12.90
08/14/2026 20:33 76 12.90
08/14/2026 20:33 29 12.90
08/14/2026 20:33 200 12.90
08/14/2026 20:33 61 12.90
08/14/2026 20:33 100 12.90
08/14/2026 20:33 100 12.89
08/14/2026 20:33 100 12.92
08/14/2026 20:33 53 12.92
08/14/2026 20:33 100 12.93
08/14/2026 20:33 76 12.93
08/14/2026 20:33 100 12.93
08/14/2026 20:33 100 12.93
08/14/2026 20:33 100 12.93
08/14/2026 20:33 100 12.93
08/14/2026 20:33 100 12.935
08/14/2026 20:33 2 12.94
08/14/2026 20:33 76 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 12 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 80 12.95
08/14/2026 20:33 20 12.95
08/14/2026 20:33 50 12.95
08/14/2026 20:33 50 12.94
08/14/2026 20:33 100 12.945
08/14/2026 20:33 24 12.94
08/14/2026 20:33 30 12.94
08/14/2026 20:33 103 12.94
08/14/2026 20:33 29 12.94
08/14/2026 20:33 5 12.94
08/14/2026 20:33 42 12.94
08/14/2026 20:33 24 12.94
08/14/2026 20:33 28 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 24 12.94
08/14/2026 20:33 10 12.935
08/14/2026 20:33 100 12.94
08/14/2026 20:33 76 12.94
08/14/2026 20:33 24 12.94
08/14/2026 20:33 42 12.935
08/14/2026 20:33 76 12.94
08/14/2026 20:33 28 12.93
08/14/2026 20:33 33 12.93
08/14/2026 20:33 76 12.94
08/14/2026 20:33 29 12.93
08/14/2026 20:33 547 12.94
08/14/2026 20:33 87 12.94
08/14/2026 20:33 104 12.94
08/14/2026 20:33 88 12.94
08/14/2026 20:33 2 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 62 12.94
08/14/2026 20:33 38 12.94
08/14/2026 20:33 25 12.94
08/14/2026 20:33 2 12.94
08/14/2026 20:33 38 12.94
08/14/2026 20:33 36 12.94
08/14/2026 20:33 2 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 29 12.94
08/14/2026 20:33 371 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 200 12.94
08/14/2026 20:33 100 12.94
08/14/2026 20:33 38 12.93
08/14/2026 20:33 100 12.93
08/14/2026 20:33 100 12.93
08/14/2026 20:33 76 12.93
08/14/2026 20:33 24 12.93
08/14/2026 20:33 76 12.93
08/14/2026 20:33 24 12.93
08/14/2026 20:33 76 12.93
08/14/2026 20:33 24 12.93
08/14/2026 20:33 24 12.93
08/14/2026 20:33 76 12.93
08/14/2026 20:33 80 12.93
08/14/2026 20:33 100 12.93
08/14/2026 20:33 200 12.93
08/14/2026 20:33 8 12.93
08/14/2026 20:33 100 12.93
08/14/2026 20:33 4 12.93
08/14/2026 20:33 20 12.93
08/14/2026 20:33 100 12.91
08/14/2026 20:33 100 12.91
08/14/2026 20:33 20 12.91
08/14/2026 20:33 2 12.91
08/14/2026 20:33 400 12.90
08/14/2026 20:33 100 12.90
08/14/2026 20:33 76 12.89
08/14/2026 20:33 8 12.89
08/14/2026 20:33 100 12.89
08/14/2026 20:32 100 12.89
08/14/2026 20:32 100 12.90
08/14/2026 20:32 100 12.90
08/14/2026 20:32 38 12.90
08/14/2026 20:32 38 12.90
08/14/2026 20:32 100 12.90
08/14/2026 20:32 100 12.90
08/14/2026 20:32 16 12.90
08/14/2026 20:32 100 12.90
08/14/2026 20:32 100 12.90
08/14/2026 20:32 18 12.89
08/14/2026 20:32 100 12.89
08/14/2026 20:32 4 12.89
08/14/2026 20:32 300 12.89
08/14/2026 20:32 100 12.89
08/14/2026 20:32 10 12.89
08/14/2026 20:32 40 12.89
08/14/2026 20:32 12 12.88
08/14/2026 20:32 10 12.88
08/14/2026 20:32 50 12.88
08/14/2026 20:32 300 12.88
08/14/2026 20:32 100 12.88
08/14/2026 20:32 100 12.88
08/14/2026 20:32 50 12.87
08/14/2026 20:32 15 12.87
08/14/2026 20:32 42 12.87
08/14/2026 20:32 30 12.87
08/14/2026 20:32 20 12.86
08/14/2026 20:32 100 12.86
08/14/2026 20:32 100 12.87
08/14/2026 20:32 13 12.87
08/14/2026 20:32 1 12.87
08/14/2026 20:32 24 12.88
08/14/2026 20:32 76 12.88
08/14/2026 20:32 100 12.88
08/14/2026 20:32 200 12.88
08/14/2026 20:32 10 12.88
08/14/2026 20:32 100 12.88
08/14/2026 20:32 10 12.88
08/14/2026 20:32 38 12.885
08/14/2026 20:32 5 12.885
08/14/2026 20:32 1300 12.88
08/14/2026 20:32 29 12.88
08/14/2026 20:32 10 12.88
08/14/2026 20:32 100 12.88
08/14/2026 20:32 100 12.87
08/14/2026 20:32 6 12.87
08/14/2026 20:32 5 12.87
08/14/2026 20:31 100 12.86
08/14/2026 20:31 196 12.855
08/14/2026 20:31 4 12.855
08/14/2026 20:30 1 12.85
08/14/2026 20:30 100 12.845
08/14/2026 20:30 1 12.84
08/14/2026 20:30 100 12.85
08/14/2026 20:30 67 12.86
08/14/2026 20:30 133 12.86
08/14/2026 20:30 100 12.86
08/14/2026 20:30 100 12.86
08/14/2026 20:30 100 12.86
08/14/2026 20:30 7 12.86
08/14/2026 20:30 10 12.86
08/14/2026 20:30 18 12.86
08/14/2026 20:30 20 12.85
08/14/2026 20:30 100 12.85
08/14/2026 20:30 1 12.85
08/14/2026 20:30 25 12.84
08/14/2026 20:30 8 12.84
08/14/2026 20:30 75 12.84
08/14/2026 20:30 10 12.84
08/14/2026 20:30 90 12.84
08/14/2026 20:30 10 12.84
08/14/2026 20:30 100 12.84
08/14/2026 20:30 100 12.84
08/14/2026 20:30 32 12.84
08/14/2026 20:30 6 12.84
08/14/2026 20:30 100 12.84
08/14/2026 20:30 10 12.84
08/14/2026 20:30 100 12.835
08/14/2026 20:30 32 12.83
08/14/2026 20:30 300 12.83
08/14/2026 20:30 10 12.83
08/14/2026 20:30 20 12.82
08/14/2026 20:30 60 12.82
08/14/2026 20:30 100 12.82
08/14/2026 20:30 100 12.82
08/14/2026 20:30 1 12.82
08/14/2026 20:30 37 12.82
08/14/2026 20:29 25 12.815
08/14/2026 20:29 200 12.815
08/14/2026 20:29 1 12.81
08/14/2026 20:28 1 12.81
08/14/2026 20:28 1 12.81
08/14/2026 20:28 100 12.81
08/14/2026 20:28 100 12.81
08/14/2026 20:28 1 12.81
08/14/2026 20:28 40 12.81
08/14/2026 20:28 6 12.81
08/14/2026 20:28 69 12.81
08/14/2026 20:28 31 12.81
08/14/2026 20:28 100 12.81
08/14/2026 20:28 31 12.81
08/14/2026 20:28 69 12.81
08/14/2026 20:28 12 12.81
08/14/2026 20:28 19 12.81
08/14/2026 20:27 1 12.81
08/14/2026 20:27 38 12.815
08/14/2026 20:27 21 12.82
08/14/2026 20:27 1 12.82
08/14/2026 20:27 1 12.83
08/14/2026 20:27 20 12.83
08/14/2026 20:27 400 12.83
08/14/2026 20:26 3 12.825
08/14/2026 20:26 100 12.83
08/14/2026 20:26 87 12.84
08/14/2026 20:26 13 12.84
08/14/2026 20:26 100 12.84
08/14/2026 20:26 1 12.84
08/14/2026 20:26 100 12.84
08/14/2026 20:26 12 12.84
08/14/2026 20:26 81 12.84
08/14/2026 20:26 100 12.84
08/14/2026 20:26 10 12.84
08/14/2026 20:25 4 12.85
08/14/2026 20:25 3 12.85
08/14/2026 20:25 12 12.85
08/14/2026 20:25 81 12.85
08/14/2026 20:25 81 12.85
08/14/2026 20:25 100 12.85
08/14/2026 20:25 100 12.85
08/14/2026 20:25 100 12.85
08/14/2026 20:25 1 12.85
08/14/2026 20:25 2 12.85
08/14/2026 20:25 98 12.85
08/14/2026 20:25 1 12.855
08/14/2026 20:25 9 12.86
08/14/2026 20:25 73 12.86
08/14/2026 20:25 7 12.86
08/14/2026 20:25 20 12.86
08/14/2026 20:24 30 12.855
08/14/2026 20:24 38 12.855
08/14/2026 20:23 4 12.855
08/14/2026 20:23 10 12.855
08/14/2026 20:22 100 12.86
08/14/2026 20:22 2 12.86
08/14/2026 20:22 1 12.86
08/14/2026 20:22 100 12.86
08/14/2026 20:22 100 12.86
08/14/2026 20:22 20 12.85
08/14/2026 20:22 800 12.85
08/14/2026 20:21 1 12.845
08/14/2026 20:21 18 12.85
08/14/2026 20:21 82 12.85
08/14/2026 20:21 100 12.85
08/14/2026 20:21 1 12.85
08/14/2026 20:21 10 12.85
08/14/2026 20:21 80 12.85
08/14/2026 20:21 12 12.85
08/14/2026 20:20 184 12.86
08/14/2026 20:20 16 12.86
08/14/2026 20:20 1 12.86
08/14/2026 20:20 4 12.86
08/14/2026 20:20 49 12.86
08/14/2026 20:20 1 12.86
08/14/2026 20:16 1 12.85
08/14/2026 20:16 20 12.85
08/14/2026 20:15 38 12.845
08/14/2026 20:15 1 12.85
08/14/2026 20:15 100 12.85
08/14/2026 20:15 200 12.85
08/14/2026 20:15 18 12.85
08/14/2026 20:15 1 12.85
08/14/2026 20:15 1 12.85
08/14/2026 20:14 4 12.855
08/14/2026 20:14 93 12.86
08/14/2026 20:14 10 12.86
08/14/2026 20:14 100 12.86
08/14/2026 20:14 1 12.87
08/14/2026 20:14 2 12.87
08/14/2026 20:14 3 12.87
08/14/2026 20:14 1 12.87
08/14/2026 20:14 1 12.87
08/14/2026 20:14 100 12.87
08/14/2026 20:14 100 12.87
08/14/2026 20:14 1 12.87
08/14/2026 20:14 100 12.87
08/14/2026 20:14 100 12.87
08/14/2026 20:14 84 12.87
08/14/2026 20:14 100 12.87
08/14/2026 20:13 38 12.875
08/14/2026 20:13 38 12.875
08/14/2026 20:13 100 12.88
08/14/2026 20:13 26 12.88
08/14/2026 20:13 76 12.88
08/14/2026 20:13 98 12.88
08/14/2026 20:13 100 12.88
08/14/2026 20:13 10 12.88
08/14/2026 20:13 100 12.88
08/14/2026 20:13 88 12.88
08/14/2026 20:13 100 12.885
08/14/2026 20:13 100 12.88
08/14/2026 20:13 26 12.88
08/14/2026 20:13 20 12.88
08/14/2026 20:13 5 12.88
08/14/2026 20:13 38 12.875
08/14/2026 20:13 38 12.875
08/14/2026 20:11 100 12.875
08/14/2026 20:11 1 12.87
08/14/2026 20:10 8 12.865
08/14/2026 20:10 138 12.86
08/14/2026 20:10 262 12.86
08/14/2026 20:10 100 12.86
08/14/2026 20:10 19 12.85
08/14/2026 20:10 200 12.85
08/14/2026 20:10 100 12.85
08/14/2026 20:10 100 12.85
08/14/2026 20:10 84 12.85
08/14/2026 20:10 16 12.85
08/14/2026 20:09 38 12.845
08/14/2026 20:09 99 12.85
08/14/2026 20:09 22 12.85
08/14/2026 20:09 400 12.85
08/14/2026 20:09 38 12.85
08/14/2026 20:09 62 12.85
08/14/2026 20:09 38 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 121 12.85
08/14/2026 20:09 21 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 198 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 2 12.85
08/14/2026 20:09 19 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 99 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 79 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 99 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 1 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 1 12.84
08/14/2026 20:09 97 12.84
08/14/2026 20:09 200 12.84
08/14/2026 20:09 1 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 99 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 2 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 9 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 100 12.84
08/14/2026 20:09 100 12.845
08/14/2026 20:09 100 12.85
08/14/2026 20:09 1 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 200 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 99 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 200 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 12 12.85
08/14/2026 20:09 200 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 100 12.85
08/14/2026 20:09 200 12.85
08/14/2026 20:09 100 12.86
08/14/2026 20:09 200 12.86
08/14/2026 20:09 100 12.87
08/14/2026 20:09 100 12.87
08/14/2026 20:09 200 12.87
08/14/2026 20:09 100 12.875
08/14/2026 20:09 1 12.88
08/14/2026 20:09 3 12.88
08/14/2026 20:09 20 12.88
08/14/2026 20:09 100 12.89
08/14/2026 20:09 6 12.895
08/14/2026 20:08 100 12.90
08/14/2026 20:08 2 12.895
08/14/2026 20:08 3 12.895
08/14/2026 20:07 419 12.90
08/14/2026 20:07 581 12.90
08/14/2026 20:07 19 12.90
08/14/2026 20:07 1 12.90
08/14/2026 20:06 6 12.915
08/14/2026 20:06 6 12.92
08/14/2026 20:06 4 12.92
08/14/2026 20:06 4 12.92
08/14/2026 20:06 92 12.92
08/14/2026 20:06 8 12.92
08/14/2026 20:05 1 12.925
08/14/2026 20:05 6 12.925
08/14/2026 20:04 4 12.93
08/14/2026 20:04 118 12.93
08/14/2026 20:04 282 12.93
08/14/2026 20:04 100 12.93
08/14/2026 20:02 5 12.92
08/14/2026 20:01 96 12.915
08/14/2026 20:01 1248 12.91
08/14/2026 20:01 52 12.91
08/14/2026 20:00 1 12.92
08/14/2026 20:00 100 12.93
08/14/2026 20:00 2 12.93
08/14/2026 20:00 200 12.93
08/14/2026 20:00 39 12.93
08/14/2026 20:00 1 12.93
08/14/2026 19:59 60 12.94
08/14/2026 19:59 11 12.94
08/14/2026 19:59 32 12.94
08/14/2026 19:59 68 12.94
08/14/2026 19:59 20 12.94
08/14/2026 19:59 12 12.94
08/14/2026 19:59 38 12.945
08/14/2026 19:59 62 12.945
08/14/2026 19:58 5 12.945
08/14/2026 19:57 5 12.945
08/14/2026 19:57 5 12.945
08/14/2026 19:57 5 12.945
08/14/2026 19:57 1 12.945
08/14/2026 19:57 22 12.94
08/14/2026 19:57 600 12.94
08/14/2026 19:57 100 12.94
08/14/2026 19:57 1 12.94
08/14/2026 19:57 1 12.94
08/14/2026 19:57 100 12.94
08/14/2026 19:57 4 12.935
08/14/2026 19:56 4 12.935
08/14/2026 19:56 5 12.935
08/14/2026 19:55 1 12.93
08/14/2026 19:52 5 12.935
08/14/2026 19:52 34 12.93
08/14/2026 19:52 27 12.93
08/14/2026 19:52 4 12.93
08/14/2026 19:50 100 12.925
08/14/2026 19:50 20 12.92
08/14/2026 19:50 44 12.92
08/14/2026 19:50 36 12.92
08/14/2026 19:50 100 12.92
08/14/2026 19:50 100 12.92
08/14/2026 19:50 100 12.92
08/14/2026 19:50 200 12.92
08/14/2026 19:50 100 12.92
08/14/2026 19:50 12 12.92
08/14/2026 19:50 100 12.925
08/14/2026 19:50 1 12.93
08/14/2026 19:50 100 12.93
08/14/2026 19:50 100 12.93
08/14/2026 19:50 100 12.93
08/14/2026 19:50 100 12.93
08/14/2026 19:49 38 12.935
08/14/2026 19:49 500 12.93
08/14/2026 19:49 2 12.93
08/14/2026 19:49 1 12.93
08/14/2026 19:49 38 12.925
08/14/2026 19:49 100 12.92
08/14/2026 19:48 1 12.92
08/14/2026 19:48 2 12.92
08/14/2026 19:48 100 12.93
08/14/2026 19:48 1 12.93
08/14/2026 19:47 99 12.94
08/14/2026 19:47 1 12.94
08/14/2026 19:47 38 12.945
08/14/2026 19:46 24 12.955
08/14/2026 19:46 38 12.955
08/14/2026 19:46 38 12.955
08/14/2026 19:46 3 12.96
08/14/2026 19:46 97 12.96
08/14/2026 19:46 83 12.96
08/14/2026 19:46 17 12.96
08/14/2026 19:46 80 12.96
08/14/2026 19:46 100 12.96
08/14/2026 19:46 10 12.96
08/14/2026 19:46 80 12.96
08/14/2026 19:46 67 12.96
08/14/2026 19:46 1 12.96
08/14/2026 19:46 100 12.965
08/14/2026 19:45 2 12.96
08/14/2026 19:45 100 12.96
08/14/2026 19:45 62 12.955
08/14/2026 19:45 38 12.955
08/14/2026 19:44 100 12.96
08/14/2026 19:44 68 12.96
08/14/2026 19:44 32 12.96
08/14/2026 19:44 9 12.96
08/14/2026 19:44 91 12.96
08/14/2026 19:44 100 12.96
08/14/2026 19:44 100 12.96
08/14/2026 19:43 38 12.965
08/14/2026 19:43 100 12.965
08/14/2026 19:43 100 12.965
08/14/2026 19:43 100 12.96
08/14/2026 19:43 20 12.96
08/14/2026 19:43 900 12.95
08/14/2026 19:43 100 12.95
08/14/2026 19:43 1 12.95
08/14/2026 19:42 500 12.94
08/14/2026 19:42 6 12.94
08/14/2026 19:41 4 12.93
08/14/2026 19:39 12 12.94
08/14/2026 19:37 10 12.94
08/14/2026 19:37 100 12.94
08/14/2026 19:37 12 12.94
08/14/2026 19:36 500 12.93
08/14/2026 19:36 100 12.93
08/14/2026 19:36 4 12.93
08/14/2026 19:36 100 12.93
08/14/2026 19:36 100 12.93
08/14/2026 19:34 8 12.935
08/14/2026 19:34 100 12.93
08/14/2026 19:33 40 12.94
08/14/2026 19:33 100 12.94
08/14/2026 19:33 32 12.94
08/14/2026 19:33 100 12.94
08/14/2026 19:33 100 12.96
08/14/2026 19:32 100 12.97
08/14/2026 19:32 33 12.97
08/14/2026 19:32 667 12.97
08/14/2026 19:32 3 12.965
08/14/2026 19:31 100 12.965
08/14/2026 19:31 11 12.965
08/14/2026 19:31 100 12.97
08/14/2026 19:31 500 12.97
08/14/2026 19:30 100 12.97
08/14/2026 19:30 200 12.97
08/14/2026 19:30 100 12.97
08/14/2026 19:30 6 12.98
08/14/2026 19:30 1 12.98
08/14/2026 19:24 1 12.96
08/14/2026 19:24 1 12.96
08/14/2026 19:24 1 12.96
08/14/2026 19:23 75 12.95
08/14/2026 19:23 25 12.95
08/14/2026 19:23 100 12.96
08/14/2026 19:23 4 12.96
08/14/2026 19:23 5 12.96
08/14/2026 19:23 94 12.96
08/14/2026 19:23 6 12.96
08/14/2026 19:22 100 12.96
08/14/2026 19:22 100 12.96
08/14/2026 19:22 100 12.96
08/14/2026 19:22 20 12.96
08/14/2026 19:22 100 12.96
08/14/2026 19:22 5 12.96
08/14/2026 19:22 10 12.96
08/14/2026 19:22 52 12.96
08/14/2026 19:22 48 12.96
08/14/2026 19:22 12 12.96
08/14/2026 19:21 100 12.965
08/14/2026 19:21 100 12.965
08/14/2026 19:21 32 12.96
08/14/2026 19:21 100 12.96
08/14/2026 19:21 1 12.96
08/14/2026 19:21 2 12.96
08/14/2026 19:21 4 12.96
08/14/2026 19:21 100 12.955
08/14/2026 19:19 25 12.95
08/14/2026 19:19 100 12.95
08/14/2026 19:19 20 12.95
08/14/2026 19:19 20 12.94
08/14/2026 19:19 100 12.93
08/14/2026 19:19 8 12.93
08/14/2026 19:17 38 12.925
08/14/2026 19:16 100 12.93
08/14/2026 19:16 200 12.94
08/14/2026 19:16 200 12.94
08/14/2026 19:16 12 12.94
08/14/2026 19:16 100 12.95
08/14/2026 19:16 100 12.95
08/14/2026 19:16 200 12.95
08/14/2026 19:15 1 12.95
08/14/2026 19:15 26 12.95
08/14/2026 19:14 47 12.945
08/14/2026 19:13 1 12.945
08/14/2026 19:13 2 12.945
08/14/2026 19:13 1 12.945
08/14/2026 19:13 95 12.945
08/14/2026 19:11 100 12.94
08/14/2026 19:11 1 12.94
08/14/2026 19:11 100 12.94
08/14/2026 19:11 100 12.94
08/14/2026 19:11 12 12.94
08/14/2026 19:10 100 12.95
08/14/2026 19:10 100 12.95
08/14/2026 19:10 100 12.95
08/14/2026 19:10 10 12.95
08/14/2026 19:10 100 12.95
08/14/2026 19:10 10 12.95
08/14/2026 19:10 1 12.95
08/14/2026 19:10 542 12.95
08/14/2026 19:10 324 12.95
08/14/2026 19:10 934 12.95
08/14/2026 19:10 2 12.95
08/14/2026 19:09 11 12.94
08/14/2026 19:09 1 12.94
08/14/2026 19:09 1 12.94
08/14/2026 19:09 1 12.94
08/14/2026 19:09 1 12.94
08/14/2026 19:09 1 12.94
08/14/2026 19:09 100 12.935
08/14/2026 19:08 100 12.94
08/14/2026 19:08 1 12.94
08/14/2026 19:08 1 12.935
08/14/2026 19:08 1 12.935
08/14/2026 19:07 78 12.94
08/14/2026 19:07 30 12.94
08/14/2026 19:07 10 12.94
08/14/2026 19:06 100 12.945
08/14/2026 19:06 9 12.95
08/14/2026 19:05 100 12.945
08/14/2026 19:05 1 12.945
08/14/2026 19:05 14 12.945
08/14/2026 19:05 100 12.95
08/14/2026 19:05 100 12.95
08/14/2026 19:05 100 12.95
08/14/2026 19:05 100 12.95
08/14/2026 19:05 76 12.95
08/14/2026 19:05 100 12.95
08/14/2026 19:05 100 12.95
08/14/2026 19:05 100 12.95
08/14/2026 19:04 800 12.95
08/14/2026 19:04 90 12.95
08/14/2026 19:04 100 12.95
08/14/2026 19:04 1 12.945
08/14/2026 19:04 100 12.95
08/14/2026 19:03 38 12.945
08/14/2026 19:03 3 12.95
08/14/2026 19:02 8 12.95
08/14/2026 19:02 38 12.95
08/14/2026 19:02 100 12.95
08/14/2026 19:02 54 12.95
08/14/2026 19:02 100 12.95
08/14/2026 19:02 100 12.95
08/14/2026 19:02 95 12.95
08/14/2026 19:02 100 12.95
08/14/2026 19:02 100 12.95
08/14/2026 19:02 100 12.95
08/14/2026 19:02 100 12.96
08/14/2026 19:02 1 12.96
08/14/2026 19:02 10 12.96
08/14/2026 19:01 100 12.97
08/14/2026 19:01 31 12.97
08/14/2026 19:01 20 12.97
08/14/2026 19:01 40 12.97
08/14/2026 19:01 100 12.97
08/14/2026 19:01 5 12.97
08/14/2026 19:01 10 12.97
08/14/2026 19:01 100 12.96
08/14/2026 19:01 12 12.95
08/14/2026 19:01 600 12.95
08/14/2026 19:01 230 12.95
08/14/2026 19:01 100 12.95
08/14/2026 19:01 10 12.95
08/14/2026 19:01 6 12.95
08/14/2026 19:01 1 12.95
08/14/2026 19:01 1 12.95
08/14/2026 19:00 1 12.95
08/14/2026 19:00 1 12.95
08/14/2026 19:00 18 12.94
08/14/2026 19:00 300 12.94
08/14/2026 19:00 9 12.94
08/14/2026 19:00 1 12.94
08/14/2026 19:00 1 12.94
08/14/2026 19:00 1 12.94
08/14/2026 19:00 1 12.94
08/14/2026 19:00 1 12.935
08/14/2026 18:59 1 12.935
08/14/2026 18:58 1 12.95
08/14/2026 18:58 100 12.95
08/14/2026 18:57 37 12.95
08/14/2026 18:57 1 12.95
08/14/2026 18:57 68 12.95
08/14/2026 18:57 30 12.95
08/14/2026 18:57 1 12.95
08/14/2026 18:57 1 12.95
08/14/2026 18:57 3 12.945
08/14/2026 18:57 3 12.945
08/14/2026 18:57 7 12.945
08/14/2026 18:56 38 12.945
08/14/2026 18:56 1 12.945
08/14/2026 18:56 1 12.95
08/14/2026 18:55 99 12.94
08/14/2026 18:55 11 12.94
08/14/2026 18:55 1 12.94
08/14/2026 18:54 100 12.94
08/14/2026 18:54 100 12.94
08/14/2026 18:54 100 12.94
08/14/2026 18:54 100 12.94
08/14/2026 18:54 100 12.94
08/14/2026 18:54 39 12.94
08/14/2026 18:54 10 12.94
08/14/2026 18:54 100 12.94
08/14/2026 18:53 100 12.945
08/14/2026 18:53 38 12.945
08/14/2026 18:53 3 12.945
08/14/2026 18:53 1 12.95
08/14/2026 18:53 1 12.95
08/14/2026 18:53 7 12.945
08/14/2026 18:53 6 12.945
08/14/2026 18:52 2 12.945
08/14/2026 18:52 4 12.945
08/14/2026 18:52 5 12.945
08/14/2026 18:52 4 12.945
08/14/2026 18:52 3 12.945
08/14/2026 18:52 2 12.945
08/14/2026 18:52 3 12.945
08/14/2026 18:51 100 12.95
08/14/2026 18:51 56 12.95
08/14/2026 18:51 100 12.96
08/14/2026 18:51 100 12.97
08/14/2026 18:51 100 12.98
08/14/2026 18:51 4900 12.98
08/14/2026 18:51 100 12.98
08/14/2026 18:51 100 12.985
08/14/2026 18:51 100 12.99
08/14/2026 18:51 38 12.995
08/14/2026 18:51 2 12.995
08/14/2026 18:51 38 12.995
08/14/2026 18:51 38 12.995
08/14/2026 18:51 38 12.995
08/14/2026 18:51 100 12.995
08/14/2026 18:51 24 12.99
08/14/2026 18:51 76 12.99
08/14/2026 18:51 18 12.99
08/14/2026 18:51 400 12.99
08/14/2026 18:51 5 12.99
08/14/2026 18:51 1 12.985
08/14/2026 18:51 2 12.985
08/14/2026 18:51 3 12.985
08/14/2026 18:50 11 12.99
08/14/2026 18:50 89 12.99
08/14/2026 18:50 200 12.99
08/14/2026 18:50 100 12.99
08/14/2026 18:50 100 13.00
08/14/2026 18:49 20 13.00
08/14/2026 18:49 100 13.00
08/14/2026 18:49 6 13.00
08/14/2026 18:49 9 13.00
08/14/2026 18:48 1 13.00
08/14/2026 18:48 1 12.99
08/14/2026 18:48 100 12.99
08/14/2026 18:48 100 12.985
08/14/2026 18:48 100 12.99
08/14/2026 18:48 1 12.99
08/14/2026 18:47 100 12.99
08/14/2026 18:46 100 12.99
08/14/2026 18:46 2 12.99
08/14/2026 18:45 100 13.00
08/14/2026 18:44 100 13.01
08/14/2026 18:44 100 13.01
08/14/2026 18:44 100 13.01
08/14/2026 18:44 100 13.01
08/14/2026 18:44 100 13.01
08/14/2026 18:44 100 13.01
08/14/2026 18:44 100 13.01
08/14/2026 18:44 100 13.01
08/14/2026 18:43 1 13.01
08/14/2026 18:42 400 13.00
08/14/2026 18:42 4 12.995
08/14/2026 18:42 300 12.995
08/14/2026 18:42 93 13.00
08/14/2026 18:42 7 13.00
08/14/2026 18:42 80 13.00
08/14/2026 18:41 100 13.00
08/14/2026 18:41 100 13.00
08/14/2026 18:41 38 12.995
08/14/2026 18:41 31 12.995
08/14/2026 18:41 100 12.99
08/14/2026 18:41 100 12.99
08/14/2026 18:41 100 12.99
08/14/2026 18:41 20 12.98
08/14/2026 18:41 160 12.98
08/14/2026 18:41 900 12.98
08/14/2026 18:41 10 12.98
08/14/2026 18:39 5 12.975
08/14/2026 18:39 1 12.97
08/14/2026 18:39 10 12.97
08/14/2026 18:38 1 12.97
08/14/2026 18:38 100 12.97
08/14/2026 18:38 100 12.97
08/14/2026 18:38 100 12.97
08/14/2026 18:38 100 12.97
08/14/2026 18:38 17 12.98
08/14/2026 18:38 4 12.98
08/14/2026 18:38 100 12.98
08/14/2026 18:38 100 12.98
08/14/2026 18:38 8 12.985
08/14/2026 18:38 5 12.98
08/14/2026 18:38 58 12.97
08/14/2026 18:38 100 12.97
08/14/2026 18:37 31 12.96
08/14/2026 18:37 670 12.96
08/14/2026 18:37 30 12.96
08/14/2026 18:37 3 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 2 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 2 12.96
08/14/2026 18:37 2 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 2 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 2 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 1 12.96
08/14/2026 18:37 2 12.96
08/14/2026 18:37 2 12.96
08/14/2026 18:37 98 12.96
08/14/2026 18:36 100 12.96
08/14/2026 18:36 12 12.96
08/14/2026 18:36 88 12.96
08/14/2026 18:36 12 12.96
08/14/2026 18:36 1 12.97
08/14/2026 18:36 6 12.97
08/14/2026 18:36 32 12.97
08/14/2026 18:36 68 12.97
08/14/2026 18:36 100 12.97
08/14/2026 18:36 95 12.97
08/14/2026 18:36 100 12.97
08/14/2026 18:36 32 12.97
08/14/2026 18:36 68 12.97
08/14/2026 18:36 100 12.97
08/14/2026 18:36 100 12.97
08/14/2026 18:36 100 12.97
08/14/2026 18:36 100 12.97
08/14/2026 18:35 2 12.97
08/14/2026 18:35 100 12.98
08/14/2026 18:34 75 12.99
08/14/2026 18:34 100 12.99
08/14/2026 18:34 6 12.99
08/14/2026 18:34 100 13.00
08/14/2026 18:34 24 13.01
08/14/2026 18:34 100 13.01
08/14/2026 18:34 100 13.02
08/14/2026 18:34 10 13.02
08/14/2026 18:34 100 13.02
08/14/2026 18:34 100 13.02
08/14/2026 18:33 38 13.025
08/14/2026 18:33 38 13.025
08/14/2026 18:33 5 13.03
08/14/2026 18:33 100 13.03
08/14/2026 18:33 25 13.04
08/14/2026 18:33 10 13.04
08/14/2026 18:33 4 13.04
08/14/2026 18:33 69 13.04
08/14/2026 18:33 50 13.04
08/14/2026 18:33 300 13.035
08/14/2026 18:33 60 13.03
08/14/2026 18:32 100 13.03
08/14/2026 18:32 100 13.025
08/14/2026 18:31 1 13.025
08/14/2026 18:31 24 13.03
08/14/2026 18:31 76 13.03
08/14/2026 18:31 100 13.03
08/14/2026 18:31 100 13.03
08/14/2026 18:31 176 13.03
08/14/2026 18:31 19 13.03
08/14/2026 18:31 1 13.02
08/14/2026 18:31 100 13.02
08/14/2026 18:31 3 13.015
08/14/2026 18:31 11 13.02
08/14/2026 18:30 1 13.025
08/14/2026 18:30 100 13.02
08/14/2026 18:30 1 13.02
08/14/2026 18:30 1 13.02
08/14/2026 18:30 2 13.02
08/14/2026 18:30 1 13.03
08/14/2026 18:30 33 13.02
08/14/2026 18:30 12 13.02
08/14/2026 18:30 100 13.02
08/14/2026 18:30 2 13.015
08/14/2026 18:30 2 13.015
08/14/2026 18:30 100 13.02
08/14/2026 18:30 100 13.02
08/14/2026 18:30 100 13.02
08/14/2026 18:30 100 13.02
08/14/2026 18:30 80 13.02
08/14/2026 18:30 100 13.02
08/14/2026 18:30 100 13.02
08/14/2026 18:30 22 13.02
08/14/2026 18:30 164 13.02
08/14/2026 18:30 13 13.02
08/14/2026 18:30 200 13.02
08/14/2026 18:29 100 13.02
08/14/2026 18:29 100 13.03
08/14/2026 18:29 26 13.03
08/14/2026 18:29 74 13.03
08/14/2026 18:29 100 13.03
08/14/2026 18:29 100 13.03
08/14/2026 18:29 91 13.03
08/14/2026 18:29 1 13.03
08/14/2026 18:29 1 13.03
08/14/2026 18:29 4 13.035
08/14/2026 18:28 1 13.03
08/14/2026 18:28 1 13.03
08/14/2026 18:28 1 13.03
08/14/2026 18:26 400 13.02
08/14/2026 18:26 91 13.02
08/14/2026 18:26 109 13.02
08/14/2026 18:26 100 13.02
08/14/2026 18:26 68 13.02
08/14/2026 18:25 24 13.02
08/14/2026 18:25 76 13.02
08/14/2026 18:25 100 13.02
08/14/2026 18:25 68 13.02
08/14/2026 18:25 100 13.02
08/14/2026 18:25 937 13.02
08/14/2026 18:25 100 13.02
08/14/2026 18:25 44 13.02
08/14/2026 18:25 100 13.02
08/14/2026 18:25 100 13.015
08/14/2026 18:25 100 13.015
08/14/2026 18:25 100 13.01
08/14/2026 18:25 50 13.01
08/14/2026 18:25 15 13.005
08/14/2026 18:25 100 13.00
08/14/2026 18:25 400 12.99
08/14/2026 18:25 10 12.99
08/14/2026 18:25 5 12.99
08/14/2026 18:25 100 12.99
08/14/2026 18:24 100 12.99
08/14/2026 18:24 99 12.99
08/14/2026 18:24 100 12.99
08/14/2026 18:24 1 12.99
08/14/2026 18:24 10 12.99
08/14/2026 18:24 28 12.99
08/14/2026 18:24 11 12.99
08/14/2026 18:23 26 12.995
08/14/2026 18:23 72 12.99
08/14/2026 18:23 69 12.99
08/14/2026 18:23 2 12.99
08/14/2026 18:23 38 12.985
08/14/2026 18:23 100 12.985
08/14/2026 18:23 14 12.985
08/14/2026 18:23 80 12.98
08/14/2026 18:23 100 12.98
08/14/2026 18:23 22 12.98
08/14/2026 18:23 39 12.98
08/14/2026 18:23 39 12.98
08/14/2026 18:23 16 12.98
08/14/2026 18:23 23 12.98
08/14/2026 18:23 77 12.98
08/14/2026 18:23 100 12.98
08/14/2026 18:22 100 12.985
08/14/2026 18:22 100 12.985
08/14/2026 18:21 53 12.98
08/14/2026 18:21 2 12.98
08/14/2026 18:21 523 12.97
08/14/2026 18:21 177 12.97
08/14/2026 18:21 100 12.97
08/14/2026 18:21 1 12.965
08/14/2026 18:21 1 12.965
08/14/2026 18:20 1 12.965
08/14/2026 18:20 38 12.965
08/14/2026 18:20 100 12.97
08/14/2026 18:20 24 12.97
08/14/2026 18:20 76 12.97
08/14/2026 18:20 100 12.97
08/14/2026 18:20 100 12.98
08/14/2026 18:20 50 12.98
08/14/2026 18:19 200 12.97
08/14/2026 18:19 200 12.97
08/14/2026 18:19 100 12.97
08/14/2026 18:19 100 12.97
08/14/2026 18:19 100 12.98
08/14/2026 18:19 100 12.98
08/14/2026 18:19 20 12.98
08/14/2026 18:19 100 12.98
08/14/2026 18:19 200 12.99
08/14/2026 18:19 10 12.99
08/14/2026 18:19 97 12.99
08/14/2026 18:19 1 12.99
08/14/2026 18:19 1 12.99
08/14/2026 18:18 1 12.99
08/14/2026 18:18 7 12.995
08/14/2026 18:18 100 13.00
08/14/2026 18:18 100 13.00
08/14/2026 18:18 1 13.00
08/14/2026 18:18 100 13.00
08/14/2026 18:18 99 13.00
08/14/2026 18:18 1 13.00
08/14/2026 18:18 7 13.005
08/14/2026 18:16 1 13.01
08/14/2026 18:16 86 13.01
08/14/2026 18:16 14 13.01
08/14/2026 18:16 100 13.01
08/14/2026 18:16 100 13.01
08/14/2026 18:16 12 13.01
08/14/2026 18:16 100 13.02
08/14/2026 18:16 6 13.02
08/14/2026 18:14 11 13.02
08/14/2026 18:14 89 13.02
08/14/2026 18:14 11 13.02
08/14/2026 18:14 76 13.02
08/14/2026 18:14 13 13.02
08/14/2026 18:14 100 13.02
08/14/2026 18:14 100 13.02
08/14/2026 18:13 1 13.02
08/14/2026 18:13 12 13.02
08/14/2026 18:13 2 13.02
08/14/2026 18:13 85 13.02
08/14/2026 18:13 100 13.02
08/14/2026 18:13 53 13.03
08/14/2026 18:13 9 13.03
08/14/2026 18:13 38 13.03
08/14/2026 18:13 38 13.03
08/14/2026 18:13 62 13.03
08/14/2026 18:13 38 13.03
08/14/2026 18:13 62 13.03
08/14/2026 18:13 100 13.03
08/14/2026 18:13 100 13.03
08/14/2026 18:13 100 13.03
08/14/2026 18:13 100 13.03
08/14/2026 18:13 25 13.03
08/14/2026 18:13 300 13.025
08/14/2026 18:13 100 13.025
08/14/2026 18:13 100 13.02
08/14/2026 18:13 1 13.02
08/14/2026 18:13 600 13.01
08/14/2026 18:13 1 13.005
08/14/2026 18:13 1 13.005
08/14/2026 18:13 2 13.005
08/14/2026 18:12 3 13.005
08/14/2026 18:11 38 13.005
08/14/2026 18:11 59 13.01
08/14/2026 18:11 122 13.01
08/14/2026 18:11 100 13.02
08/14/2026 18:11 5 13.015
08/14/2026 18:10 100 13.02
08/14/2026 18:10 100 13.02
08/14/2026 18:10 100 13.02
08/14/2026 18:10 8 13.02
08/14/2026 18:10 15 13.01
08/14/2026 18:09 4 13.01
08/14/2026 18:09 100 13.015
08/14/2026 18:09 100 13.015
08/14/2026 18:08 100 13.015
08/14/2026 18:08 100 13.025
08/14/2026 18:07 10 13.035
08/14/2026 18:07 33 13.035
08/14/2026 18:07 100 13.03
08/14/2026 18:07 50 13.03
08/14/2026 18:07 60 13.02
08/14/2026 18:07 600 13.02
08/14/2026 18:07 100 13.02
08/14/2026 18:07 3 13.02
08/14/2026 18:07 100 13.025
08/14/2026 18:07 38 13.03
08/14/2026 18:07 100 13.03
08/14/2026 18:07 62 13.03
08/14/2026 18:07 19 13.03
08/14/2026 18:07 100 13.03
08/14/2026 18:07 81 13.03
08/14/2026 18:07 100 13.03
08/14/2026 18:07 100 13.03
08/14/2026 18:07 10 13.03
08/14/2026 18:07 100 13.03
08/14/2026 18:07 1 13.035
08/14/2026 18:06 1 13.035
08/14/2026 18:06 1 13.035
08/14/2026 18:06 2 13.035
08/14/2026 18:06 1 13.035
08/14/2026 18:06 1 13.035
08/14/2026 18:06 5 13.035
08/14/2026 18:06 1 13.035
08/14/2026 18:06 1 13.035
08/14/2026 18:05 100 13.04
08/14/2026 18:05 5 13.04
08/14/2026 18:05 47 13.04
08/14/2026 18:05 50 13.03
08/14/2026 18:04 100 13.02
08/14/2026 18:04 1 13.025
08/14/2026 18:04 100 13.02
08/14/2026 18:04 10 13.02
08/14/2026 18:04 50 13.01
08/14/2026 18:03 80 13.00
08/14/2026 18:03 2 13.00
08/14/2026 18:03 41 12.99
08/14/2026 18:03 100 12.99
08/14/2026 18:03 42 12.99
08/14/2026 18:03 100 12.99
08/14/2026 18:03 41 12.99
08/14/2026 18:03 987 12.99
08/14/2026 18:03 100 12.99
08/14/2026 18:03 3 12.99
08/14/2026 18:03 20 12.99
08/14/2026 18:03 400 12.98
08/14/2026 18:03 5 12.98
08/14/2026 18:03 100 12.98
08/14/2026 18:03 1 12.97
08/14/2026 18:03 69 12.96
08/14/2026 18:03 100 12.96
08/14/2026 18:03 7 12.95
08/14/2026 18:03 42 12.95
08/14/2026 18:03 100 12.95
08/14/2026 18:03 10 12.95
08/14/2026 18:03 100 12.95
08/14/2026 18:03 100 12.95
08/14/2026 18:02 100 12.96
08/14/2026 18:02 36 12.96
08/14/2026 18:02 100 12.96
08/14/2026 18:02 20 12.96
08/14/2026 18:02 4 12.95
08/14/2026 18:01 1 12.95
08/14/2026 18:01 100 12.95
08/14/2026 18:01 3 12.96
08/14/2026 18:01 1 12.96
08/14/2026 18:00 1 12.965
08/14/2026 18:00 5 12.965
08/14/2026 18:00 6 12.965
08/14/2026 18:00 100 12.97
08/14/2026 18:00 1 12.97
08/14/2026 18:00 1 12.975
08/14/2026 18:00 35 12.98
08/14/2026 18:00 100 12.98
08/14/2026 17:59 100 12.97
08/14/2026 17:58 300 12.96
08/14/2026 17:58 35 12.96
08/14/2026 17:58 1 12.96
08/14/2026 17:58 100 12.97
08/14/2026 17:58 100 12.97
08/14/2026 17:58 2 12.965
08/14/2026 17:58 2 12.965
08/14/2026 17:58 1 12.965
08/14/2026 17:58 69 12.965
08/14/2026 17:58 31 12.965
08/14/2026 17:57 3 12.965
08/14/2026 17:56 100 12.965
08/14/2026 17:56 100 12.96
08/14/2026 17:56 38 12.955
08/14/2026 17:56 100 12.96
08/14/2026 17:56 100 12.97
08/14/2026 17:56 56 12.98
08/14/2026 17:56 100 12.98
08/14/2026 17:56 10 12.97
08/14/2026 17:56 39 12.96
08/14/2026 17:56 56 12.96
08/14/2026 17:56 100 12.96
08/14/2026 17:56 100 12.96
08/14/2026 17:55 1 12.965
08/14/2026 17:55 100 12.96
08/14/2026 17:55 100 12.96
08/14/2026 17:55 2 12.955
08/14/2026 17:55 1 12.955
08/14/2026 17:55 20 12.95
08/14/2026 17:55 1 12.945
08/14/2026 17:55 100 12.94
08/14/2026 17:55 20 12.94
08/14/2026 17:55 10 12.94
08/14/2026 17:54 400 12.93
08/14/2026 17:54 100 12.92
08/14/2026 17:54 100 12.93
08/14/2026 17:54 83 12.93
08/14/2026 17:54 17 12.93
08/14/2026 17:53 100 12.95
08/14/2026 17:53 100 12.96
08/14/2026 17:53 35 12.96
08/14/2026 17:53 1 12.96
08/14/2026 17:52 80 12.96
08/14/2026 17:51 60 12.95
08/14/2026 17:51 11 12.95
08/14/2026 17:51 11 12.95
08/14/2026 17:51 1 12.95
08/14/2026 17:51 11 12.94
08/14/2026 17:51 29 12.94
08/14/2026 17:51 100 12.94
08/14/2026 17:51 35 12.94
08/14/2026 17:51 10 12.94
08/14/2026 17:51 100 12.94
08/14/2026 17:51 80 12.94
08/14/2026 17:51 20 12.94
08/14/2026 17:50 97 12.94
08/14/2026 17:50 3 12.94
08/14/2026 17:50 100 12.94
08/14/2026 17:50 10 12.94
08/14/2026 17:49 95 12.95
08/14/2026 17:49 5 12.95
08/14/2026 17:49 3 12.95
08/14/2026 17:49 1 12.95
08/14/2026 17:48 2 12.95
08/14/2026 17:48 10 12.95
08/14/2026 17:47 100 12.94
08/14/2026 17:47 1 12.94
08/14/2026 17:46 1 12.935
08/14/2026 17:46 90 12.93
08/14/2026 17:46 10 12.93
08/14/2026 17:45 4 12.92
08/14/2026 17:45 35 12.92
08/14/2026 17:45 1 12.92
08/14/2026 17:44 100 12.92
08/14/2026 17:44 2 12.92
08/14/2026 17:44 1 12.925
08/14/2026 17:44 100 12.925
08/14/2026 17:44 10 12.93
08/14/2026 17:44 2 12.93
08/14/2026 17:44 600 12.93
08/14/2026 17:44 66 12.93
08/14/2026 17:44 34 12.93
08/14/2026 17:41 100 12.92
08/14/2026 17:41 6 12.92
08/14/2026 17:40 100 12.935
08/14/2026 17:40 20 12.94
08/14/2026 17:40 38 12.945
08/14/2026 17:39 20 12.94
08/14/2026 17:39 37 12.94
08/14/2026 17:39 46 12.94
08/14/2026 17:39 100 12.94
08/14/2026 17:39 154 12.94
08/14/2026 17:39 24 12.95
08/14/2026 17:39 10 12.96
08/14/2026 17:39 100 12.96
08/14/2026 17:39 55 12.96
08/14/2026 17:39 145 12.96
08/14/2026 17:39 39 12.96
08/14/2026 17:39 61 12.96
08/14/2026 17:39 19 12.96
08/14/2026 17:39 20 12.96
08/14/2026 17:38 100 12.96
08/14/2026 17:38 200 12.96
08/14/2026 17:38 100 12.96
08/14/2026 17:38 100 12.96
08/14/2026 17:38 100 12.96
08/14/2026 17:38 500 12.95
08/14/2026 17:38 50 12.95
08/14/2026 17:38 100 12.95
08/14/2026 17:38 100 12.94
08/14/2026 17:38 30 12.93
08/14/2026 17:38 111 12.93
08/14/2026 17:38 1 12.93
08/14/2026 17:38 66 12.93
08/14/2026 17:37 46 12.92
08/14/2026 17:37 140 12.92
08/14/2026 17:37 60 12.92
08/14/2026 17:37 40 12.92
08/14/2026 17:37 100 12.92
08/14/2026 17:37 4 12.92
08/14/2026 17:37 34 12.92
08/14/2026 17:36 5 12.92
08/14/2026 17:36 100 12.92
08/14/2026 17:36 60 12.925
08/14/2026 17:35 51 12.925
08/14/2026 17:35 66 12.93
08/14/2026 17:35 100 12.925
08/14/2026 17:35 100 12.925
08/14/2026 17:33 38 12.935
08/14/2026 17:33 100 12.93
08/14/2026 17:33 100 12.93
08/14/2026 17:33 1 12.92
08/14/2026 17:33 48 12.94
08/14/2026 17:33 18 12.94
08/14/2026 17:33 100 12.95
08/14/2026 17:33 100 12.95
08/14/2026 17:32 5 12.97
08/14/2026 17:31 100 12.97
08/14/2026 17:31 20 12.97
08/14/2026 17:31 80 12.97
08/14/2026 17:31 5 12.98
08/14/2026 17:31 3 12.98
08/14/2026 17:31 100 12.98
08/14/2026 17:31 46 12.98
08/14/2026 17:31 38 12.98
08/14/2026 17:31 94 12.98
08/14/2026 17:31 100 12.98
08/14/2026 17:31 20 12.98
08/14/2026 17:30 38 12.975
08/14/2026 17:30 17 12.975
08/14/2026 17:30 50 12.97
08/14/2026 17:29 80 12.96
08/14/2026 17:29 10 12.96
08/14/2026 17:29 100 12.96
08/14/2026 17:29 10 12.96
08/14/2026 17:29 100 12.95
08/14/2026 17:29 38 12.945
08/14/2026 17:29 40 12.97
08/14/2026 17:29 100 12.98
08/14/2026 17:29 300 12.98
08/14/2026 17:29 100 12.98
08/14/2026 17:28 36 12.97
08/14/2026 17:28 100 12.97
08/14/2026 17:28 21 12.97
08/14/2026 17:28 100 12.97
08/14/2026 17:28 91 12.97
08/14/2026 17:28 36 12.98
08/14/2026 17:28 100 12.98
08/14/2026 17:28 100 12.98
08/14/2026 17:28 36 12.98
08/14/2026 17:28 100 12.98
08/14/2026 17:28 100 12.98
08/14/2026 17:28 100 12.985
08/14/2026 17:28 200 12.98
08/14/2026 17:28 36 12.98
08/14/2026 17:28 9 12.98
08/14/2026 17:28 50 12.99
08/14/2026 17:27 69 12.98
08/14/2026 17:27 20 12.98
08/14/2026 17:27 100 12.97
08/14/2026 17:27 3 12.97
08/14/2026 17:27 76 12.97
08/14/2026 17:27 3 12.97
08/14/2026 17:26 50 12.97
08/14/2026 17:26 500 12.97
08/14/2026 17:26 100 12.96
08/14/2026 17:26 38 12.96
08/14/2026 17:26 29 12.96
08/14/2026 17:26 50 12.97
08/14/2026 17:25 100 12.98
08/14/2026 17:25 99 12.99
08/14/2026 17:25 1 12.99
08/14/2026 17:25 20 12.99
08/14/2026 17:25 4 12.98
08/14/2026 17:25 15 12.98
08/14/2026 17:25 100 12.98
08/14/2026 17:25 10 12.98
08/14/2026 17:25 4 12.97
08/14/2026 17:25 100 12.96
08/14/2026 17:25 20 12.95
08/14/2026 17:25 100 12.95
08/14/2026 17:25 2 12.96
08/14/2026 17:25 189 12.96
08/14/2026 17:25 100 12.96
08/14/2026 17:24 1 12.97
08/14/2026 17:24 100 12.96
08/14/2026 17:24 100 12.95
08/14/2026 17:24 63 12.95
08/14/2026 17:24 37 12.95
08/14/2026 17:24 1 12.95
08/14/2026 17:24 37 12.94
08/14/2026 17:24 1 12.94
08/14/2026 17:24 100 12.94
08/14/2026 17:24 100 12.94
08/14/2026 17:24 3 12.96
08/14/2026 17:24 97 12.96
08/14/2026 17:24 100 12.965
08/14/2026 17:24 76 12.96
08/14/2026 17:24 10 12.96
08/14/2026 17:24 20 12.95
08/14/2026 17:24 100 12.95
08/14/2026 17:24 88 12.945
08/14/2026 17:24 50 12.94
08/14/2026 17:24 300 12.93
08/14/2026 17:24 1 12.93
08/14/2026 17:24 100 12.92
08/14/2026 17:24 1 12.92
08/14/2026 17:24 100 12.91
08/14/2026 17:22 100 12.90
08/14/2026 17:22 96 12.90
08/14/2026 17:22 4 12.90
08/14/2026 17:22 49 12.89
08/14/2026 17:22 10 12.89
08/14/2026 17:22 1 12.89
08/14/2026 17:22 80 12.89
08/14/2026 17:21 65 12.89
08/14/2026 17:21 1 12.89
08/14/2026 17:21 200 12.90
08/14/2026 17:21 100 12.90
08/14/2026 17:21 1 12.90
08/14/2026 17:21 100 12.90
08/14/2026 17:21 97 12.90
08/14/2026 17:21 100 12.91
08/14/2026 17:21 48 12.91
08/14/2026 17:21 100 12.91
08/14/2026 17:21 100 12.91
08/14/2026 17:21 100 12.91
08/14/2026 17:21 23 12.91
08/14/2026 17:21 37 12.91
08/14/2026 17:21 23 12.91
08/14/2026 17:21 41 12.91
08/14/2026 17:21 59 12.91
08/14/2026 17:21 100 12.915
08/14/2026 17:21 11 12.92
08/14/2026 17:21 49 12.92
08/14/2026 17:21 100 12.92
08/14/2026 17:21 24 12.92
08/14/2026 17:21 76 12.92
08/14/2026 17:21 87 12.92
08/14/2026 17:21 62 12.92
08/14/2026 17:21 49 12.92
08/14/2026 17:21 300 12.915
08/14/2026 17:21 13 12.92
08/14/2026 17:21 38 12.92
08/14/2026 17:21 249 12.92
08/14/2026 17:21 100 12.92
08/14/2026 17:21 53 12.92
08/14/2026 17:21 100 12.93
08/14/2026 17:21 100 12.93
08/14/2026 17:21 100 12.93
08/14/2026 17:21 49 12.93
08/14/2026 17:21 100 12.93
08/14/2026 17:21 49 12.93
08/14/2026 17:21 100 12.93
08/14/2026 17:21 100 12.93
08/14/2026 17:21 100 12.93
08/14/2026 17:21 100 12.94
08/14/2026 17:21 100 12.95
08/14/2026 17:21 100 12.95
08/14/2026 17:21 100 12.96
08/14/2026 17:21 51 12.97
08/14/2026 17:21 49 12.97
08/14/2026 17:21 100 12.97
08/14/2026 17:21 49 12.97
08/14/2026 17:21 100 12.97
08/14/2026 17:21 100 12.97
08/14/2026 17:21 49 12.97
08/14/2026 17:21 100 12.97
08/14/2026 17:21 100 12.965
08/14/2026 17:21 2 12.97
08/14/2026 17:21 12 12.97
08/14/2026 17:21 100 12.965
08/14/2026 17:21 25 12.96
08/14/2026 17:21 100 12.96
08/14/2026 17:21 49 12.96
08/14/2026 17:21 100 12.96
08/14/2026 17:21 62 12.96
08/14/2026 17:21 100 12.96
08/14/2026 17:21 80 12.96
08/14/2026 17:21 20 12.96
08/14/2026 17:21 80 12.95
08/14/2026 17:21 62 12.95
08/14/2026 17:21 100 12.95
08/14/2026 17:21 100 12.95
08/14/2026 17:21 49 12.95
08/14/2026 17:21 51 12.95
08/14/2026 17:21 100 12.95
08/14/2026 17:21 49 12.95
08/14/2026 17:21 100 12.95
08/14/2026 17:21 80 12.95
08/14/2026 17:21 100 12.95
08/14/2026 17:21 100 12.95
08/14/2026 17:21 80 12.95
08/14/2026 17:21 100 12.95
08/14/2026 17:21 100 12.95
08/14/2026 17:21 16 12.95
08/14/2026 17:21 4 12.95
08/14/2026 17:21 100 12.94
08/14/2026 17:21 100 12.94
08/14/2026 17:21 25 12.94
08/14/2026 17:21 69 12.94
08/14/2026 17:21 10 12.94
08/14/2026 17:21 81 12.94
08/14/2026 17:21 19 12.94
08/14/2026 17:21 98 12.93
08/14/2026 17:21 98 12.93
08/14/2026 17:21 2 12.93
08/14/2026 17:21 10 12.93
08/14/2026 17:21 100 12.93
08/14/2026 17:21 6 12.93
08/14/2026 17:21 100 12.93
08/14/2026 17:21 50 12.93
08/14/2026 17:21 300 12.92
08/14/2026 17:21 220 12.92
08/14/2026 17:21 20 12.92
08/14/2026 17:21 10 12.92
08/14/2026 17:21 6 12.91
08/14/2026 17:21 100 12.905
08/14/2026 17:20 4 12.905
08/14/2026 17:20 1 12.90
08/14/2026 17:19 1 12.90
08/14/2026 17:19 1 12.90
08/14/2026 17:19 10 12.92
08/14/2026 17:19 100 12.92
08/14/2026 17:19 14 12.925
08/14/2026 17:19 38 12.925
08/14/2026 17:19 9 12.925
08/14/2026 17:19 1 12.925
08/14/2026 17:19 38 12.925
08/14/2026 17:18 16 12.925
08/14/2026 17:18 50 12.92
08/14/2026 17:18 18 12.91
08/14/2026 17:18 99 12.91
08/14/2026 17:17 1 12.91
08/14/2026 17:17 1 12.90
08/14/2026 17:17 2 12.90
08/14/2026 17:17 90 12.91
08/14/2026 17:17 38 12.91
08/14/2026 17:17 7 12.91
08/14/2026 17:15 1 12.91
08/14/2026 17:15 1 12.91
08/14/2026 17:15 1 12.91
08/14/2026 17:15 100 12.92
08/14/2026 17:15 98 12.92
08/14/2026 17:15 2 12.92
08/14/2026 17:15 10 12.92
08/14/2026 17:15 100 12.925
08/14/2026 17:15 2 12.93
08/14/2026 17:14 100 12.94
08/14/2026 17:13 62 12.935
08/14/2026 17:13 38 12.935
08/14/2026 17:13 38 12.935
08/14/2026 17:13 38 12.935
08/14/2026 17:13 38 12.94
08/14/2026 17:13 2 12.935
08/14/2026 17:13 3 12.935
08/14/2026 17:13 1 12.935
08/14/2026 17:13 1 12.93
08/14/2026 17:13 10 12.93
08/14/2026 17:13 1 12.925
08/14/2026 17:13 1 12.925
08/14/2026 17:12 2 12.925
08/14/2026 17:12 1 12.925
08/14/2026 17:12 1 12.925
08/14/2026 17:12 1 12.91
08/14/2026 17:12 100 12.915
08/14/2026 17:12 1 12.91
08/14/2026 17:12 100 12.91
08/14/2026 17:12 100 12.92
08/14/2026 17:12 100 12.92
08/14/2026 17:12 3 12.92
08/14/2026 17:12 60 12.92
08/14/2026 17:12 100 12.93
08/14/2026 17:12 100 12.94
08/14/2026 17:12 10 12.95
08/14/2026 17:11 100 12.955
08/14/2026 17:11 100 12.96
08/14/2026 17:11 30 12.96
08/14/2026 17:11 70 12.96
08/14/2026 17:11 38 12.965
08/14/2026 17:11 20 12.96
08/14/2026 17:11 69 12.95
08/14/2026 17:11 10 12.95
08/14/2026 17:11 20 12.94
08/14/2026 17:11 1 12.94
08/14/2026 17:10 82 12.93
08/14/2026 17:10 18 12.93
08/14/2026 17:10 100 12.93
08/14/2026 17:10 62 12.935
08/14/2026 17:10 38 12.935
08/14/2026 17:10 100 12.935
08/14/2026 17:10 38 12.935
08/14/2026 17:10 100 12.93
08/14/2026 17:10 84 12.93
08/14/2026 17:10 16 12.935
08/14/2026 17:10 38 12.935
08/14/2026 17:10 8 12.935
08/14/2026 17:10 38 12.935
08/14/2026 17:09 100 12.92
08/14/2026 17:09 100 12.92
08/14/2026 17:09 100 12.92
08/14/2026 17:09 4 12.92
08/14/2026 17:09 20 12.92
08/14/2026 17:09 100 12.92
08/14/2026 17:09 100 12.92
08/14/2026 17:09 100 12.915
08/14/2026 17:09 300 12.91
08/14/2026 17:09 80 12.90
08/14/2026 17:09 9 12.90
08/14/2026 17:09 10 12.90
08/14/2026 17:09 100 12.90
08/14/2026 17:09 100 12.90
08/14/2026 17:08 4 12.89
08/14/2026 17:08 1 12.89
08/14/2026 17:08 400 12.89
08/14/2026 17:08 2 12.89
08/14/2026 17:08 1 12.89
08/14/2026 17:08 1 12.90
08/14/2026 17:08 300 12.895
08/14/2026 17:08 1 12.90
08/14/2026 17:07 10 12.91
08/14/2026 17:07 1 12.91
08/14/2026 17:07 98 12.91
08/14/2026 17:07 1 12.91
08/14/2026 17:07 1 12.91
08/14/2026 17:07 1 12.92
08/14/2026 17:07 1 12.93
08/14/2026 17:07 9 12.93
08/14/2026 17:07 1 12.93
08/14/2026 17:07 99 12.94
08/14/2026 17:07 1 12.94
08/14/2026 17:07 100 12.945
08/14/2026 17:07 80 12.945
08/14/2026 17:07 100 12.94
08/14/2026 17:07 1 12.94
08/14/2026 17:07 54 12.94
08/14/2026 17:06 100 12.935
08/14/2026 17:06 1 12.93
08/14/2026 17:06 10 12.94
08/14/2026 17:06 100 12.95
08/14/2026 17:06 54 12.95
08/14/2026 17:06 100 12.95
08/14/2026 17:06 100 12.95
08/14/2026 17:06 100 12.95
08/14/2026 17:06 100 12.95
08/14/2026 17:06 1 12.94
08/14/2026 17:06 100 12.94
08/14/2026 17:06 38 12.93
08/14/2026 17:06 100 12.93
08/14/2026 17:06 43 12.93
08/14/2026 17:06 1 12.93
08/14/2026 17:06 1 12.93
08/14/2026 17:06 100 12.94
08/14/2026 17:06 1 12.94
08/14/2026 17:06 2 12.945
08/14/2026 17:06 59 12.94
08/14/2026 17:06 100 12.94
08/14/2026 17:06 100 12.94
08/14/2026 17:06 43 12.94
08/14/2026 17:06 100 12.94
08/14/2026 17:06 100 12.94
08/14/2026 17:06 100 12.94
08/14/2026 17:05 31 12.93
08/14/2026 17:05 200 12.93
08/14/2026 17:05 51 12.92
08/14/2026 17:05 100 12.92
08/14/2026 17:05 100 12.92
08/14/2026 17:05 41 12.92
08/14/2026 17:05 100 12.92
08/14/2026 17:05 1 12.93
08/14/2026 17:05 5 12.93
08/14/2026 17:05 100 12.93
08/14/2026 17:05 3 12.93
08/14/2026 17:05 100 12.93
08/14/2026 17:05 41 12.93
08/14/2026 17:05 41 12.93
08/14/2026 17:05 5 12.93
08/14/2026 17:05 76 12.92
08/14/2026 17:05 418 12.92
08/14/2026 17:05 100 12.93
08/14/2026 17:05 100 12.93
08/14/2026 17:05 1 12.93
08/14/2026 17:05 41 12.93
08/14/2026 17:05 100 12.93
08/14/2026 17:05 41 12.93
08/14/2026 17:05 100 12.93
08/14/2026 17:05 100 12.93
08/14/2026 17:05 100 12.93
08/14/2026 17:05 100 12.93
08/14/2026 17:05 41 12.93
08/14/2026 17:05 100 12.93
08/14/2026 17:05 100 12.93
08/14/2026 17:05 100 12.935
08/14/2026 17:05 1 12.94
08/14/2026 17:05 1 12.94
08/14/2026 17:05 100 12.945
08/14/2026 17:05 2 12.95
08/14/2026 17:05 2 12.95
08/14/2026 17:05 1 12.97
08/14/2026 17:05 5 12.97
08/14/2026 17:05 100 12.98
08/14/2026 17:05 6 12.98
08/14/2026 17:05 100 12.985
08/14/2026 17:05 1 12.99
08/14/2026 17:05 38 12.995
08/14/2026 17:04 64 12.99
08/14/2026 17:04 64 12.99
08/14/2026 17:04 100 12.995
08/14/2026 17:04 42 13.00
08/14/2026 17:04 58 13.00
08/14/2026 17:04 42 13.00
08/14/2026 17:04 58 13.00
08/14/2026 17:04 120 13.005
08/14/2026 17:04 100 13.005
08/14/2026 17:04 38 13.005
08/14/2026 17:04 8 13.005
08/14/2026 17:04 100 13.005
08/14/2026 17:04 100 13.01
08/14/2026 17:03 100 13.01
08/14/2026 17:03 100 13.015
08/14/2026 17:03 33 13.01
08/14/2026 17:03 1 13.00
08/14/2026 17:03 1 13.00
08/14/2026 17:03 1 13.00
08/14/2026 17:03 300 13.00
08/14/2026 17:03 64 13.00
08/14/2026 17:02 100 13.00
08/14/2026 17:02 100 13.01
08/14/2026 17:02 100 13.02
08/14/2026 17:02 56 13.02
08/14/2026 17:02 20 13.02
08/14/2026 17:02 300 13.02
08/14/2026 17:02 100 13.01
08/14/2026 17:01 100 13.005
08/14/2026 17:01 100 13.005
08/14/2026 17:01 38 13.005
08/14/2026 17:01 7 13.01
08/14/2026 17:01 1 13.01
08/14/2026 17:01 40 13.01
08/14/2026 17:00 1 13.005
08/14/2026 17:00 100 13.00
08/14/2026 17:00 100 12.995
08/14/2026 17:00 130 12.99
08/14/2026 17:00 7 12.99
08/14/2026 17:00 100 12.985
08/14/2026 17:00 1 12.98
08/14/2026 16:59 1 12.98
08/14/2026 16:59 1 12.98
08/14/2026 16:59 1 12.98
08/14/2026 16:59 2 12.99
08/14/2026 16:59 2 12.99
08/14/2026 16:59 38 12.995
08/14/2026 16:59 100 12.99
08/14/2026 16:59 10 12.99
08/14/2026 16:59 12 12.99
08/14/2026 16:59 88 12.99
08/14/2026 16:59 1 12.99
08/14/2026 16:57 2 12.995
08/14/2026 16:57 100 13.02
08/14/2026 16:57 100 13.02
08/14/2026 16:57 45 13.02
08/14/2026 16:57 1 13.02
08/14/2026 16:57 99 13.02
08/14/2026 16:57 45 13.02
08/14/2026 16:57 1 13.02
08/14/2026 16:57 100 13.02
08/14/2026 16:57 100 13.02
08/14/2026 16:57 1 13.02
08/14/2026 16:56 252 13.01
08/14/2026 16:56 6 13.01
08/14/2026 16:56 342 13.01
08/14/2026 16:56 100 13.01
08/14/2026 16:56 100 13.01
08/14/2026 16:56 1 13.00
08/14/2026 16:56 24 13.01
08/14/2026 16:56 76 13.01
08/14/2026 16:56 100 13.01
08/14/2026 16:56 100 13.01
08/14/2026 16:56 100 13.005
08/14/2026 16:56 100 13.01
08/14/2026 16:56 100 13.02
08/14/2026 16:56 6 13.025
08/14/2026 16:56 1 13.03
08/14/2026 16:56 6 13.04
08/14/2026 16:56 10 13.04
08/14/2026 16:56 38 13.045
08/14/2026 16:55 7 13.045
08/14/2026 16:55 1 13.045
08/14/2026 16:55 38 13.05
08/14/2026 16:55 100 13.06
08/14/2026 16:54 38 13.05
08/14/2026 16:54 38 13.05
08/14/2026 16:54 275 13.05
08/14/2026 16:54 25 13.05
08/14/2026 16:54 10 13.05
08/14/2026 16:54 2 13.045
08/14/2026 16:54 100 13.05
08/14/2026 16:54 100 13.05
08/14/2026 16:54 100 13.05
08/14/2026 16:54 80 13.06
08/14/2026 16:54 100 13.06
08/14/2026 16:54 24 13.065
08/14/2026 16:54 38 13.065
08/14/2026 16:54 38 13.065
08/14/2026 16:54 100 13.06
08/14/2026 16:54 11 13.065
08/14/2026 16:54 22 13.07
08/14/2026 16:54 300 13.07
08/14/2026 16:53 38 13.06
08/14/2026 16:53 38 13.06
08/14/2026 16:53 100 13.06
08/14/2026 16:53 3 13.06
08/14/2026 16:53 2 13.065
08/14/2026 16:53 2 13.065
08/14/2026 16:53 194 13.065
08/14/2026 16:53 100 13.065
08/14/2026 16:53 11 13.07
08/14/2026 16:53 1 13.07
08/14/2026 16:53 100 13.08
08/14/2026 16:53 9 13.08
08/14/2026 16:53 1 13.08
08/14/2026 16:53 100 13.085
08/14/2026 16:53 100 13.085
08/14/2026 16:53 100 13.09
08/14/2026 16:52 100 13.105
08/14/2026 16:52 100 13.105
08/14/2026 16:52 24 13.105
08/14/2026 16:52 38 13.105
08/14/2026 16:52 38 13.105
08/14/2026 16:52 12 13.105
08/14/2026 16:52 38 13.105
08/14/2026 16:52 45 13.08
08/14/2026 16:52 6 13.08
08/14/2026 16:52 400 13.06
08/14/2026 16:52 10 13.07
08/14/2026 16:52 32 13.07
08/14/2026 16:52 10 13.07
08/14/2026 16:52 10 13.07
08/14/2026 16:52 10 13.07
08/14/2026 16:52 38 13.07
08/14/2026 16:52 62 13.075
08/14/2026 16:52 38 13.075
08/14/2026 16:51 12 13.065
08/14/2026 16:51 100 13.07
08/14/2026 16:51 20 13.07
08/14/2026 16:51 80 13.07
08/14/2026 16:51 100 13.06
08/14/2026 16:51 188 13.05
08/14/2026 16:51 162 13.05
08/14/2026 16:51 1 13.045
08/14/2026 16:51 38 13.045
08/14/2026 16:51 38 13.045
08/14/2026 16:51 38 13.045
08/14/2026 16:50 10 13.045
08/14/2026 16:50 1 13.045
08/14/2026 16:50 1 13.04
08/14/2026 16:50 100 13.04
08/14/2026 16:50 10 13.04
08/14/2026 16:50 100 13.04
08/14/2026 16:50 6 13.04
08/14/2026 16:50 99 13.04
08/14/2026 16:49 38 13.05
08/14/2026 16:49 38 13.055
08/14/2026 16:49 24 13.055
08/14/2026 16:49 38 13.055
08/14/2026 16:49 38 13.055
08/14/2026 16:49 10 13.055
08/14/2026 16:49 34 13.06
08/14/2026 16:49 67 13.06
08/14/2026 16:49 100 13.06
08/14/2026 16:49 40 13.06
08/14/2026 16:49 100 13.065
08/14/2026 16:49 100 13.065
08/14/2026 16:49 100 13.07
08/14/2026 16:49 38 13.07
08/14/2026 16:48 300 13.06
08/14/2026 16:48 100 13.06
08/14/2026 16:48 7 13.05
08/14/2026 16:48 93 13.05
08/14/2026 16:48 1 13.04
08/14/2026 16:48 2 13.05
08/14/2026 16:48 100 13.05
08/14/2026 16:48 1 13.02
08/14/2026 16:48 15 13.03
08/14/2026 16:47 88 13.025
08/14/2026 16:47 100 13.025
08/14/2026 16:47 38 13.04
08/14/2026 16:47 13 13.045
08/14/2026 16:47 100 13.055
08/14/2026 16:47 1 13.055
08/14/2026 16:47 99 13.05
08/14/2026 16:47 1 13.05
08/14/2026 16:47 1 13.045
08/14/2026 16:47 100 13.04
08/14/2026 16:46 100 13.04
08/14/2026 16:46 100 13.05
08/14/2026 16:46 5 13.03
08/14/2026 16:46 200 13.03
08/14/2026 16:46 100 13.02
08/14/2026 16:46 100 13.02
08/14/2026 16:46 100 13.02
08/14/2026 16:46 5 13.025
08/14/2026 16:46 1 13.02
08/14/2026 16:46 20 13.02
08/14/2026 16:46 80 13.02
08/14/2026 16:46 300 13.02
08/14/2026 16:45 66 13.02
08/14/2026 16:45 100 13.02
08/14/2026 16:45 100 13.03
08/14/2026 16:45 40 13.03
08/14/2026 16:45 1 13.03
08/14/2026 16:45 1 13.025
08/14/2026 16:45 1 13.02
08/14/2026 16:45 7 13.03
08/14/2026 16:45 1 13.03
08/14/2026 16:45 1 13.03
08/14/2026 16:45 100 13.035
08/14/2026 16:45 1 13.03
08/14/2026 16:45 1 13.035
08/14/2026 16:45 1 13.03
08/14/2026 16:45 2 13.03
08/14/2026 16:44 60 13.03
08/14/2026 16:44 1 13.035
08/14/2026 16:44 34 13.04
08/14/2026 16:44 60 13.04
08/14/2026 16:44 1 13.04
08/14/2026 16:44 1 13.04
08/14/2026 16:44 1 13.04
08/14/2026 16:44 1 13.04
08/14/2026 16:44 1 13.04
08/14/2026 16:43 1 13.04
08/14/2026 16:43 1 13.04
08/14/2026 16:43 18 13.05
08/14/2026 16:43 82 13.05
08/14/2026 16:43 100 13.055
08/14/2026 16:43 1 13.045
08/14/2026 16:43 3 13.04
08/14/2026 16:43 1 13.05
08/14/2026 16:43 1 13.05
08/14/2026 16:43 38 13.055
08/14/2026 16:43 7 13.05
08/14/2026 16:43 1 13.05
08/14/2026 16:43 100 13.05
08/14/2026 16:43 58 13.045
08/14/2026 16:42 5 13.02
08/14/2026 16:42 1 13.02
08/14/2026 16:42 300 13.025
08/14/2026 16:42 200 13.03
08/14/2026 16:42 40 13.04
08/14/2026 16:42 1 13.04
08/14/2026 16:42 1 13.045
08/14/2026 16:42 1 13.045
08/14/2026 16:42 38 13.045
08/14/2026 16:42 1 13.055
08/14/2026 16:42 38 13.065
08/14/2026 16:42 10 13.07
08/14/2026 16:42 19 13.07
08/14/2026 16:42 1 13.07
08/14/2026 16:41 33 13.085
08/14/2026 16:41 100 13.08
08/14/2026 16:41 100 13.07
08/14/2026 16:41 100 13.06
08/14/2026 16:41 200 13.06
08/14/2026 16:41 44 13.08
08/14/2026 16:41 1 13.085
08/14/2026 16:41 37 13.10
08/14/2026 16:41 1 13.10
08/14/2026 16:41 6 13.10
08/14/2026 16:40 100 13.11
08/14/2026 16:40 92 13.10
08/14/2026 16:40 100 13.105
08/14/2026 16:40 100 13.12
08/14/2026 16:40 33 13.125
08/14/2026 16:40 61 13.11
08/14/2026 16:40 439 13.11
08/14/2026 16:40 6 13.11
08/14/2026 16:40 3 13.11
08/14/2026 16:40 1 13.105
08/14/2026 16:40 100 13.095
08/14/2026 16:39 49 13.11
08/14/2026 16:39 49 13.11
08/14/2026 16:39 100 13.115
08/14/2026 16:39 100 13.11
08/14/2026 16:39 38 13.115
08/14/2026 16:39 99 13.13
08/14/2026 16:39 1 13.13
08/14/2026 16:39 100 13.14
08/14/2026 16:39 1 13.135
08/14/2026 16:38 99 13.14
08/14/2026 16:38 1 13.14
08/14/2026 16:38 38 13.145
08/14/2026 16:38 140 13.15
08/14/2026 16:38 74 13.165
08/14/2026 16:38 1 13.16
08/14/2026 16:38 100 13.16
08/14/2026 16:38 100 13.165
08/14/2026 16:38 99 13.17
08/14/2026 16:38 1 13.17
08/14/2026 16:38 100 13.175
08/14/2026 16:38 9 13.19
08/14/2026 16:38 1 13.19
08/14/2026 16:37 1 13.19
08/14/2026 16:37 100 13.195
08/14/2026 16:37 8 13.195
08/14/2026 16:37 100 13.20
08/14/2026 16:37 17 13.185
08/14/2026 16:37 1 13.175
08/14/2026 16:36 1 13.18
08/14/2026 16:36 100 13.18
08/14/2026 16:36 44 13.18
08/14/2026 16:36 56 13.18
08/14/2026 16:36 100 13.17
08/14/2026 16:36 100 13.17
08/14/2026 16:36 8 13.17
08/14/2026 16:36 100 13.18
08/14/2026 16:36 100 13.18
08/14/2026 16:36 72 13.18
08/14/2026 16:36 20 13.18
08/14/2026 16:36 72 13.17
08/14/2026 16:36 140 13.17
08/14/2026 16:36 62 13.165
08/14/2026 16:36 20 13.16
08/14/2026 16:35 100 13.155
08/14/2026 16:35 1 13.15
08/14/2026 16:35 38 13.155
08/14/2026 16:35 38 13.155
08/14/2026 16:35 50 13.155
08/14/2026 16:35 200 13.15
08/14/2026 16:35 10 13.13
08/14/2026 16:35 80 13.13
08/14/2026 16:35 1 13.13
08/14/2026 16:35 1 13.12
08/14/2026 16:34 44 13.12
08/14/2026 16:34 3 13.12
08/14/2026 16:34 25 13.12
08/14/2026 16:34 9 13.12
08/14/2026 16:34 1 13.12
08/14/2026 16:34 85 13.13
08/14/2026 16:34 1 13.13
08/14/2026 16:34 10 13.13
08/14/2026 16:34 1 13.13
08/14/2026 16:34 1 13.13
08/14/2026 16:34 1 13.13
08/14/2026 16:34 1 13.13
08/14/2026 16:34 100 13.14
08/14/2026 16:34 200 13.14
08/14/2026 16:34 1 13.135
08/14/2026 16:34 1 13.135
08/14/2026 16:33 100 13.145
08/14/2026 16:33 39 13.15
08/14/2026 16:33 1 13.15
08/14/2026 16:33 38 13.155
08/14/2026 16:33 1 13.16
08/14/2026 16:33 100 13.17
08/14/2026 16:33 12 13.165
08/14/2026 16:33 1 13.16
08/14/2026 16:33 59 13.16
08/14/2026 16:33 1 13.16
08/14/2026 16:33 6 13.17
08/14/2026 16:32 30 13.15
08/14/2026 16:32 200 13.15
08/14/2026 16:32 1 13.135
08/14/2026 16:32 100 13.135
08/14/2026 16:31 100 13.14
08/14/2026 16:31 3 13.14
08/14/2026 16:31 8 13.15
08/14/2026 16:31 100 13.17
08/14/2026 16:31 100 13.18
08/14/2026 16:31 100 13.19
08/14/2026 16:31 100 13.19
08/14/2026 16:31 100 13.20
08/14/2026 16:31 38 13.195
08/14/2026 16:31 1 13.20
08/14/2026 16:31 223 13.18
08/14/2026 16:31 1 13.16
08/14/2026 16:31 100 13.16
08/14/2026 16:31 56 13.17
08/14/2026 16:30 1 13.16
08/14/2026 16:30 38 13.165
08/14/2026 16:30 1 13.14
08/14/2026 16:30 10 13.15
08/14/2026 16:30 3 13.155
08/14/2026 16:30 5 13.15
08/14/2026 16:30 28 13.15
08/14/2026 16:29 1 13.14
08/14/2026 16:29 28 13.14
08/14/2026 16:29 200 13.14
08/14/2026 16:29 79 13.14
08/14/2026 16:29 21 13.14
08/14/2026 16:29 99 13.14
08/14/2026 16:29 38 13.145
08/14/2026 16:29 1 13.145
08/14/2026 16:29 1 13.145
08/14/2026 16:29 1 13.14
08/14/2026 16:29 100 13.14
08/14/2026 16:29 34 13.14
08/14/2026 16:29 1 13.14
08/14/2026 16:29 100 13.14
08/14/2026 16:29 60 13.14
08/14/2026 16:29 13 13.14
08/14/2026 16:29 1 13.14
08/14/2026 16:28 1 13.14
08/14/2026 16:28 100 13.14
08/14/2026 16:28 1 13.135
08/14/2026 16:27 76 13.16
08/14/2026 16:27 9 13.16
08/14/2026 16:27 1 13.16
08/14/2026 16:27 100 13.17
08/14/2026 16:27 100 13.18
08/14/2026 16:26 38 13.175
08/14/2026 16:26 9 13.17
08/14/2026 16:26 100 13.17
08/14/2026 16:26 100 13.17
08/14/2026 16:26 100 13.15
08/14/2026 16:26 100 13.15
08/14/2026 16:26 1 13.14
08/14/2026 16:26 1 13.145
08/14/2026 16:26 20 13.14
08/14/2026 16:26 100 13.14
08/14/2026 16:26 1 13.13
08/14/2026 16:26 99 13.13
08/14/2026 16:26 1 13.13
08/14/2026 16:25 1 13.13
08/14/2026 16:25 9 13.13
08/14/2026 16:25 1 13.13
08/14/2026 16:25 38 13.155
08/14/2026 16:25 38 13.155
08/14/2026 16:25 18 13.155
08/14/2026 16:25 100 13.165
08/14/2026 16:25 53 13.17
08/14/2026 16:25 747 13.17
08/14/2026 16:25 100 13.17
08/14/2026 16:25 100 13.17
08/14/2026 16:25 10 13.17
08/14/2026 16:25 53 13.175
08/14/2026 16:25 47 13.175
08/14/2026 16:25 24 13.175
08/14/2026 16:25 1 13.175
08/14/2026 16:25 100 13.175
08/14/2026 16:25 38 13.175
08/14/2026 16:25 38 13.175
08/14/2026 16:25 1 13.185
08/14/2026 16:25 2 13.185
08/14/2026 16:25 5 13.185
08/14/2026 16:25 100 13.18
08/14/2026 16:25 4 13.175
08/14/2026 16:25 1 13.175
08/14/2026 16:24 1 13.18
08/14/2026 16:24 100 13.18
08/14/2026 16:24 20 13.17
08/14/2026 16:24 80 13.17
08/14/2026 16:24 100 13.18
08/14/2026 16:24 62 13.18
08/14/2026 16:24 38 13.18
08/14/2026 16:24 100 13.18
08/14/2026 16:24 200 13.17
08/14/2026 16:24 100 13.17
08/14/2026 16:24 1 13.165
08/14/2026 16:24 100 13.165
08/14/2026 16:24 8 13.165
08/14/2026 16:24 100 13.165
08/14/2026 16:23 1 13.16
08/14/2026 16:23 1 13.165
08/14/2026 16:23 12 13.16
08/14/2026 16:23 100 13.16
08/14/2026 16:23 1 13.155
08/14/2026 16:23 1 13.155
08/14/2026 16:23 1 13.155
08/14/2026 16:23 100 13.17
08/14/2026 16:22 1 13.165
08/14/2026 16:22 13 13.16
08/14/2026 16:22 80 13.16
08/14/2026 16:22 100 13.165
08/14/2026 16:22 5 13.16
08/14/2026 16:22 38 13.17
08/14/2026 16:22 100 13.17
08/14/2026 16:22 1 13.165
08/14/2026 16:22 10 13.155
08/14/2026 16:22 1 13.14
08/14/2026 16:22 93 13.15
08/14/2026 16:22 1 13.155
08/14/2026 16:22 1 13.155
08/14/2026 16:21 100 13.155
08/14/2026 16:21 38 13.15
08/14/2026 16:21 38 13.16
08/14/2026 16:21 1 13.155
08/14/2026 16:21 100 13.15
08/14/2026 16:21 100 13.14
08/14/2026 16:21 1 13.135
08/14/2026 16:21 1 13.13
08/14/2026 16:21 1 13.13
08/14/2026 16:21 36 13.13
08/14/2026 16:21 100 13.13
08/14/2026 16:21 36 13.13
08/14/2026 16:21 100 13.13
08/14/2026 16:21 36 13.13
08/14/2026 16:21 100 13.13
08/14/2026 16:21 100 13.13
08/14/2026 16:21 100 13.13
08/14/2026 16:21 36 13.13
08/14/2026 16:21 100 13.13
08/14/2026 16:21 100 13.13
08/14/2026 16:21 2 13.145
08/14/2026 16:21 100 13.155
08/14/2026 16:21 100 13.155
08/14/2026 16:21 100 13.15
08/14/2026 16:20 38 13.15
08/14/2026 16:20 98 13.15
08/14/2026 16:20 1 13.15
08/14/2026 16:20 100 13.16
08/14/2026 16:20 1 13.165
08/14/2026 16:20 79 13.155
08/14/2026 16:20 100 13.15
08/14/2026 16:20 158 13.13
08/14/2026 16:20 170 13.13
08/14/2026 16:20 100 13.13
08/14/2026 16:20 100 13.13
08/14/2026 16:20 1 13.12
08/14/2026 16:20 38 13.125
08/14/2026 16:20 100 13.12
08/14/2026 16:20 1 13.115
08/14/2026 16:20 38 13.115
08/14/2026 16:19 1 13.105
08/14/2026 16:19 20 13.10
08/14/2026 16:19 20 13.10
08/14/2026 16:19 100 13.095
08/14/2026 16:19 24 13.095
08/14/2026 16:19 38 13.095
08/14/2026 16:19 38 13.095
08/14/2026 16:19 94 13.11
08/14/2026 16:19 67 13.11
08/14/2026 16:19 100 13.12
08/14/2026 16:19 100 13.12
08/14/2026 16:19 300 13.12
08/14/2026 16:19 200 13.11
08/14/2026 16:19 100 13.11
08/14/2026 16:19 100 13.11
08/14/2026 16:19 20 13.10
08/14/2026 16:19 61 13.10
08/14/2026 16:19 39 13.10
08/14/2026 16:19 61 13.105
08/14/2026 16:19 38 13.105
08/14/2026 16:19 1 13.105
08/14/2026 16:19 100 13.10
08/14/2026 16:19 1 13.075
08/14/2026 16:19 38 13.085
08/14/2026 16:18 1 13.095
08/14/2026 16:18 1 13.105
08/14/2026 16:18 1 13.10
08/14/2026 16:18 100 13.10
08/14/2026 16:18 38 13.085
08/14/2026 16:18 10 13.085
08/14/2026 16:18 100 13.09
08/14/2026 16:18 100 13.10
08/14/2026 16:18 100 13.12
08/14/2026 16:18 100 13.12
08/14/2026 16:18 100 13.12
08/14/2026 16:18 100 13.11
08/14/2026 16:18 400 13.10
08/14/2026 16:18 100 13.10
08/14/2026 16:18 20 13.10
08/14/2026 16:18 21 13.09
08/14/2026 16:18 100 13.09
08/14/2026 16:18 800 13.09
08/14/2026 16:18 1 13.085
08/14/2026 16:18 8 13.08
08/14/2026 16:18 50 13.08
08/14/2026 16:18 10 13.08
08/14/2026 16:18 82 13.07
08/14/2026 16:18 100 13.085
08/14/2026 16:18 20 13.08
08/14/2026 16:18 63 13.08
08/14/2026 16:18 52 13.08
08/14/2026 16:18 100 13.08
08/14/2026 16:18 52 13.08
08/14/2026 16:18 48 13.08
08/14/2026 16:18 100 13.08
08/14/2026 16:18 52 13.08
08/14/2026 16:18 52 13.08
08/14/2026 16:18 48 13.08
08/14/2026 16:18 52 13.08
08/14/2026 16:18 100 13.08
08/14/2026 16:18 100 13.10
08/14/2026 16:18 100 13.10
08/14/2026 16:18 200 13.10
08/14/2026 16:18 100 13.10
08/14/2026 16:17 100 13.10
08/14/2026 16:17 100 13.10
08/14/2026 16:17 38 13.10
08/14/2026 16:17 1 13.10
08/14/2026 16:17 1 13.09
08/14/2026 16:17 99 13.09
08/14/2026 16:17 500 13.10
08/14/2026 16:17 38 13.105
08/14/2026 16:17 1 13.09
08/14/2026 16:17 100 13.09
08/14/2026 16:17 100 13.085
08/14/2026 16:17 38 13.085
08/14/2026 16:17 100 13.08
08/14/2026 16:17 20 13.08
08/14/2026 16:17 254 13.075
08/14/2026 16:17 100 13.07
08/14/2026 16:17 100 13.07
08/14/2026 16:17 100 13.08
08/14/2026 16:17 100 13.09
08/14/2026 16:17 24 13.10
08/14/2026 16:17 1 13.08
08/14/2026 16:17 24 13.08
08/14/2026 16:17 76 13.08
08/14/2026 16:17 38 13.075
08/14/2026 16:17 24 13.08
08/14/2026 16:17 76 13.08
08/14/2026 16:17 100 13.08
08/14/2026 16:17 100 13.08
08/14/2026 16:17 38 13.08
08/14/2026 16:17 38 13.08
08/14/2026 16:17 100 13.07
08/14/2026 16:17 100 13.07
08/14/2026 16:17 100 13.06
08/14/2026 16:17 1 13.05
08/14/2026 16:17 1 13.04
08/14/2026 16:17 100 13.04
08/14/2026 16:17 68 13.04
08/14/2026 16:17 1 13.03
08/14/2026 16:17 131 13.045
08/14/2026 16:17 169 13.045
08/14/2026 16:17 100 13.06
08/14/2026 16:17 68 13.07
08/14/2026 16:17 100 13.07
08/14/2026 16:17 1 13.06
08/14/2026 16:17 100 13.06
08/14/2026 16:17 100 13.07
08/14/2026 16:17 100 13.08
08/14/2026 16:17 1 13.11
08/14/2026 16:16 1 13.10
08/14/2026 16:16 71 13.10
08/14/2026 16:16 19 13.11
08/14/2026 16:16 71 13.11
08/14/2026 16:16 100 13.11
08/14/2026 16:16 100 13.11
08/14/2026 16:16 19 13.11
08/14/2026 16:16 1 13.11
08/14/2026 16:16 100 13.09
08/14/2026 16:16 100 13.09
08/14/2026 16:16 1 13.09
08/14/2026 16:16 1 13.09
08/14/2026 16:16 38 13.085
08/14/2026 16:16 19 13.08
08/14/2026 16:16 1 13.08
08/14/2026 16:16 100 13.08
08/14/2026 16:16 75 13.08
08/14/2026 16:16 100 13.08
08/14/2026 16:16 75 13.08
08/14/2026 16:16 100 13.08
08/14/2026 16:16 100 13.08
08/14/2026 16:16 100 13.08
08/14/2026 16:16 75 13.08
08/14/2026 16:16 100 13.08
08/14/2026 16:16 100 13.08
08/14/2026 16:16 100 13.09
08/14/2026 16:16 75 13.09
08/14/2026 16:16 100 13.09
08/14/2026 16:16 100 13.09
08/14/2026 16:16 100 13.09
08/14/2026 16:16 1 13.09
08/14/2026 16:16 12 13.08
08/14/2026 16:16 200 13.08
08/14/2026 16:16 100 13.08
08/14/2026 16:16 18 13.07
08/14/2026 16:16 76 13.07
08/14/2026 16:16 18 13.07
08/14/2026 16:16 76 13.07
08/14/2026 16:16 100 13.07
08/14/2026 16:16 100 13.08
08/14/2026 16:16 76 13.085
08/14/2026 16:16 100 13.085
08/14/2026 16:16 200 13.08
08/14/2026 16:16 53 13.08
08/14/2026 16:16 300 13.08
08/14/2026 16:16 100 13.08
08/14/2026 16:16 100 13.08
08/14/2026 16:16 100 13.08
08/14/2026 16:16 100 13.08
08/14/2026 16:16 22 13.08
08/14/2026 16:16 60 13.06
08/14/2026 16:16 120 13.05
08/14/2026 16:16 100 13.04
08/14/2026 16:16 94 13.03
08/14/2026 16:16 100 13.03
08/14/2026 16:16 100 13.03
08/14/2026 16:16 300 13.03
08/14/2026 16:16 100 13.03
08/14/2026 16:16 100 13.03
08/14/2026 16:16 20 13.03
08/14/2026 16:16 100 13.02
08/14/2026 16:16 100 13.01
08/14/2026 16:16 200 13.01
08/14/2026 16:16 62 13.01
08/14/2026 16:16 38 13.01
08/14/2026 16:16 40 13.01
08/14/2026 16:16 10 13.01
08/14/2026 16:16 100 13.01
08/14/2026 16:16 100 13.00
08/14/2026 16:16 100 12.995
08/14/2026 16:16 38 12.985
08/14/2026 16:16 38 12.985
08/14/2026 16:16 800 12.99
08/14/2026 16:16 99 12.99
08/14/2026 16:16 1 12.99
08/14/2026 16:16 100 13.00
08/14/2026 16:16 100 13.00
08/14/2026 16:16 1000 13.00
08/14/2026 16:16 100 13.005
08/14/2026 16:16 83 13.01
08/14/2026 16:16 62 13.01
08/14/2026 16:16 138 13.01
08/14/2026 16:16 60 13.01
08/14/2026 16:16 1 13.01
08/14/2026 16:16 23 13.015
08/14/2026 16:16 38 13.015
08/14/2026 16:16 38 13.015
08/14/2026 16:16 1 13.015
08/14/2026 16:16 1 13.015
08/14/2026 16:16 1 13.01
08/14/2026 16:16 1 13.02
08/14/2026 16:16 1 13.01
08/14/2026 16:16 1 13.01
08/14/2026 16:16 100 13.02
08/14/2026 16:16 10 13.025
08/14/2026 16:16 2 13.03
08/14/2026 16:16 114 13.03
08/14/2026 16:16 1 13.03
08/14/2026 16:16 100 13.04
08/14/2026 16:16 100 13.055
08/14/2026 16:16 1 13.06
08/14/2026 16:16 1 13.055
08/14/2026 16:15 1 13.055
08/14/2026 16:15 1 13.05
08/14/2026 16:15 100 13.05
08/14/2026 16:15 1 13.05
08/14/2026 16:15 1 13.055
08/14/2026 16:15 40 13.05
08/14/2026 16:15 100 13.05
08/14/2026 16:15 100 13.06
08/14/2026 16:15 22 13.06
08/14/2026 16:15 100 13.065
08/14/2026 16:15 1 13.06
08/14/2026 16:15 100 13.07
08/14/2026 16:15 62 13.075
08/14/2026 16:15 1 13.075
08/14/2026 16:15 100 13.08
08/14/2026 16:15 100 13.09
08/14/2026 16:15 100 13.09
08/14/2026 16:15 100 13.09
08/14/2026 16:15 100 13.09
08/14/2026 16:15 20 13.10
08/14/2026 16:15 100 13.10
08/14/2026 16:15 1 13.10
08/14/2026 16:15 20 13.10
08/14/2026 16:15 40 13.10
08/14/2026 16:15 100 13.10
08/14/2026 16:15 41 13.10
08/14/2026 16:15 100 13.10
08/14/2026 16:15 98 13.10
08/14/2026 16:15 1 13.10
08/14/2026 16:15 1 13.11
08/14/2026 16:15 1 13.11
08/14/2026 16:15 1 13.11
08/14/2026 16:15 100 13.11
08/14/2026 16:15 5 13.105
08/14/2026 16:15 33 13.13
08/14/2026 16:14 100 13.12
08/14/2026 16:14 100 13.12
08/14/2026 16:14 1 13.11
08/14/2026 16:14 38 13.115
08/14/2026 16:14 1 13.11
08/14/2026 16:14 100 13.11
08/14/2026 16:14 1 13.105
08/14/2026 16:14 1 13.105
08/14/2026 16:14 1 13.10
08/14/2026 16:14 1 13.10
08/14/2026 16:14 1 13.105
08/14/2026 16:14 1 13.10
08/14/2026 16:14 60 13.10
08/14/2026 16:14 40 13.10
08/14/2026 16:14 1 13.095
08/14/2026 16:14 1 13.09
08/14/2026 16:14 3 13.12
08/14/2026 16:14 100 13.12
08/14/2026 16:14 1 13.12
08/14/2026 16:14 100 13.12
08/14/2026 16:14 91 13.12
08/14/2026 16:13 6 13.12
08/14/2026 16:13 1 13.10
08/14/2026 16:13 1 13.10
08/14/2026 16:13 1 13.10
08/14/2026 16:13 1 13.09
08/14/2026 16:13 50 13.105
08/14/2026 16:13 19 13.11
08/14/2026 16:13 60 13.11
08/14/2026 16:13 1 13.10
08/14/2026 16:13 1 13.105
08/14/2026 16:13 1 13.105
08/14/2026 16:13 1 13.105
08/14/2026 16:13 80 13.11
08/14/2026 16:13 1 13.105
08/14/2026 16:13 4 13.105
08/14/2026 16:13 1 13.11
08/14/2026 16:13 5 13.115
08/14/2026 16:13 5 13.115
08/14/2026 16:13 1 13.12
08/14/2026 16:13 1 13.115
08/14/2026 16:13 60 13.11
08/14/2026 16:13 24 13.125
08/14/2026 16:13 38 13.125
08/14/2026 16:13 38 13.125
08/14/2026 16:13 1 13.13
08/14/2026 16:13 15 13.11
08/14/2026 16:13 90 13.11
08/14/2026 16:13 10 13.11
08/14/2026 16:13 400 13.10
08/14/2026 16:13 20 13.10
08/14/2026 16:12 1 13.085
08/14/2026 16:12 100 13.09
08/14/2026 16:12 99 13.09
08/14/2026 16:12 1 13.08
08/14/2026 16:12 59 13.08
08/14/2026 16:12 200 13.07
08/14/2026 16:12 1 13.06
08/14/2026 16:12 1 13.075
08/14/2026 16:12 1 13.08
08/14/2026 16:12 1 13.08
08/14/2026 16:12 1 13.08
08/14/2026 16:12 1 13.08
08/14/2026 16:12 1 13.08
08/14/2026 16:12 1 13.09
08/14/2026 16:12 1 13.10
08/14/2026 16:12 1 13.11
08/14/2026 16:12 76 13.12
08/14/2026 16:12 82 13.12
08/14/2026 16:12 10 13.135
08/14/2026 16:12 11 13.135
08/14/2026 16:12 10 13.135
08/14/2026 16:11 100 13.135
08/14/2026 16:11 100 13.13
08/14/2026 16:11 100 13.12
08/14/2026 16:11 100 13.12
08/14/2026 16:11 1 13.125
08/14/2026 16:11 1 13.13
08/14/2026 16:11 100 13.14
08/14/2026 16:11 1 13.135
08/14/2026 16:11 38 13.135
08/14/2026 16:11 38 13.135
08/14/2026 16:11 38 13.135
08/14/2026 16:11 38 13.135
08/14/2026 16:11 1 13.13
08/14/2026 16:11 1 13.135
08/14/2026 16:11 1 13.13
08/14/2026 16:11 38 13.14
08/14/2026 16:10 100 13.16
08/14/2026 16:10 100 13.16
08/14/2026 16:10 57 13.16
08/14/2026 16:10 100 13.165
08/14/2026 16:10 57 13.165
08/14/2026 16:10 100 13.16
08/14/2026 16:10 100 13.15
08/14/2026 16:10 1 13.15
08/14/2026 16:10 11 13.15
08/14/2026 16:10 38 13.15
08/14/2026 16:10 1 13.15
08/14/2026 16:10 49 13.15
08/14/2026 16:10 100 13.15
08/14/2026 16:10 100 13.15
08/14/2026 16:10 100 13.15
08/14/2026 16:10 100 13.15
08/14/2026 16:10 30 13.15
08/14/2026 16:10 38 13.15
08/14/2026 16:10 80 13.14
08/14/2026 16:10 4 13.13
08/14/2026 16:10 100 13.12
08/14/2026 16:10 1 13.115
08/14/2026 16:10 100 13.115
08/14/2026 16:10 1 13.11
08/14/2026 16:10 16 13.105
08/14/2026 16:10 100 13.10
08/14/2026 16:10 100 13.10
08/14/2026 16:09 69 13.10
08/14/2026 16:09 1 13.10
08/14/2026 16:09 1 13.10
08/14/2026 16:09 28 13.10
08/14/2026 16:09 1 13.10
08/14/2026 16:09 3 13.11
08/14/2026 16:09 100 13.115
08/14/2026 16:09 37 13.11
08/14/2026 16:09 100 13.11
08/14/2026 16:09 52 13.12
08/14/2026 16:09 100 13.125
08/14/2026 16:09 4 13.13
08/14/2026 16:09 52 13.13
08/14/2026 16:09 100 13.13
08/14/2026 16:09 100 13.13
08/14/2026 16:09 100 13.13
08/14/2026 16:09 100 13.13
08/14/2026 16:09 41 13.13
08/14/2026 16:09 100 13.13
08/14/2026 16:09 24 13.13
08/14/2026 16:09 100 13.13
08/14/2026 16:09 76 13.13
08/14/2026 16:09 100 13.13
08/14/2026 16:09 24 13.13
08/14/2026 16:09 38 13.13
08/14/2026 16:09 38 13.13
08/14/2026 16:09 100 13.14
08/14/2026 16:09 100 13.145
08/14/2026 16:09 100 13.15
08/14/2026 16:09 100 13.155
08/14/2026 16:09 24 13.17
08/14/2026 16:09 76 13.17
08/14/2026 16:09 8 13.17
08/14/2026 16:09 100 13.17
08/14/2026 16:09 100 13.17
08/14/2026 16:09 200 13.17
08/14/2026 16:09 100 13.18
08/14/2026 16:09 100 13.185
08/14/2026 16:09 1 13.20
08/14/2026 16:09 98 13.20
08/14/2026 16:09 2 13.20
08/14/2026 16:09 99 13.205
08/14/2026 16:09 201 13.205
08/14/2026 16:09 1 13.20
08/14/2026 16:09 100 13.21
08/14/2026 16:09 12 13.22
08/14/2026 16:09 38 13.235
08/14/2026 16:09 1 13.24
08/14/2026 16:09 300 13.21
08/14/2026 16:09 100 13.20
08/14/2026 16:09 1 13.20
08/14/2026 16:08 75 13.20
08/14/2026 16:08 100 13.20
08/14/2026 16:08 100 13.20
08/14/2026 16:08 26 13.22
08/14/2026 16:08 100 13.22
08/14/2026 16:08 38 13.24
08/14/2026 16:08 38 13.24
08/14/2026 16:08 1 13.25
08/14/2026 16:08 1 13.21
08/14/2026 16:08 1 13.20
08/14/2026 16:08 1 13.20
08/14/2026 16:08 100 13.20
08/14/2026 16:08 1 13.20
08/14/2026 16:08 298 13.20
08/14/2026 16:08 100 13.19
08/14/2026 16:08 99 13.19
08/14/2026 16:08 1 13.19
08/14/2026 16:07 1 13.19
08/14/2026 16:07 1 13.19
08/14/2026 16:07 2 13.20
08/14/2026 16:07 100 13.20
08/14/2026 16:07 100 13.20
08/14/2026 16:07 82 13.20
08/14/2026 16:07 18 13.20
08/14/2026 16:07 1 13.20
08/14/2026 16:07 100 13.21
08/14/2026 16:07 1 13.20
08/14/2026 16:07 100 13.21
08/14/2026 16:07 1 13.20
08/14/2026 16:07 100 13.21
08/14/2026 16:07 10 13.215
08/14/2026 16:07 10 13.215
08/14/2026 16:07 2 13.215
08/14/2026 16:07 1 13.20
08/14/2026 16:07 1 13.20
08/14/2026 16:07 100 13.22
08/14/2026 16:07 20 13.22
08/14/2026 16:07 100 13.215
08/14/2026 16:07 1 13.21
08/14/2026 16:07 20 13.22
08/14/2026 16:07 100 13.23
08/14/2026 16:07 13 13.235
08/14/2026 16:07 100 13.25
08/14/2026 16:07 100 13.25
08/14/2026 16:07 100 13.25
08/14/2026 16:07 2 13.255
08/14/2026 16:07 1 13.24
08/14/2026 16:07 1 13.23
08/14/2026 16:07 100 13.24
08/14/2026 16:07 142 13.245
08/14/2026 16:07 100 13.25
08/14/2026 16:06 1 13.26
08/14/2026 16:06 100 13.26
08/14/2026 16:06 62 13.255
08/14/2026 16:06 100 13.25
08/14/2026 16:06 5 13.25
08/14/2026 16:06 1 13.25
08/14/2026 16:06 6 13.26
08/14/2026 16:06 100 13.26
08/14/2026 16:06 100 13.26
08/14/2026 16:06 100 13.26
08/14/2026 16:06 100 13.26
08/14/2026 16:06 100 13.26
08/14/2026 16:06 100 13.26
08/14/2026 16:06 100 13.26
08/14/2026 16:06 34 13.27
08/14/2026 16:06 38 13.27
08/14/2026 16:06 38 13.27
08/14/2026 16:06 38 13.27
08/14/2026 16:06 38 13.27
08/14/2026 16:06 38 13.27
08/14/2026 16:06 38 13.27
08/14/2026 16:06 38 13.27
08/14/2026 16:06 100 13.27
08/14/2026 16:06 38 13.27
08/14/2026 16:06 38 13.27
08/14/2026 16:06 100 13.27
08/14/2026 16:06 100 13.27
08/14/2026 16:06 1 13.27
08/14/2026 16:06 100 13.28
08/14/2026 16:06 100 13.28
08/14/2026 16:06 300 13.28
08/14/2026 16:06 40 13.28
08/14/2026 16:06 9 13.28
08/14/2026 16:06 25 13.28
08/14/2026 16:06 75 13.28
08/14/2026 16:06 40 13.28
08/14/2026 16:06 100 13.28
08/14/2026 16:06 83 13.28
08/14/2026 16:06 17 13.28
08/14/2026 16:06 10 13.29
08/14/2026 16:06 200 13.29
08/14/2026 16:06 1 13.29
08/14/2026 16:06 24 13.295
08/14/2026 16:06 38 13.295
08/14/2026 16:06 38 13.295
08/14/2026 16:05 1 13.29
08/14/2026 16:05 100 13.28
08/14/2026 16:05 2 13.28
08/14/2026 16:05 25 13.28
08/14/2026 16:05 1 13.27
08/14/2026 16:05 200 13.28
08/14/2026 16:05 6 13.28
08/14/2026 16:05 78 13.26
08/14/2026 16:05 22 13.28
08/14/2026 16:05 15 13.28
08/14/2026 16:05 100 13.29
08/14/2026 16:05 57 13.29
08/14/2026 16:05 100 13.29
08/14/2026 16:05 46 13.29
08/14/2026 16:05 100 13.29
08/14/2026 16:05 100 13.29
08/14/2026 16:05 99 13.29
08/14/2026 16:05 1 13.29
08/14/2026 16:05 88 13.29
08/14/2026 16:05 48 13.29
08/14/2026 16:05 100 13.29
08/14/2026 16:05 100 13.29
08/14/2026 16:05 48 13.29
08/14/2026 16:05 100 13.29
08/14/2026 16:05 19 13.29
08/14/2026 16:05 32 13.29
08/14/2026 16:05 100 13.29
08/14/2026 16:05 100 13.29
08/14/2026 16:05 400 13.27
08/14/2026 16:05 54 13.25
08/14/2026 16:05 1 13.24
08/14/2026 16:05 70 13.25
08/14/2026 16:05 100 13.255
08/14/2026 16:05 54 13.26
08/14/2026 16:05 9 13.26
08/14/2026 16:05 1 13.245
08/14/2026 16:05 100 13.25
08/14/2026 16:05 100 13.25
08/14/2026 16:05 15 13.25
08/14/2026 16:05 100 13.24
08/14/2026 16:05 256 13.23
08/14/2026 16:05 52 13.23
08/14/2026 16:05 52 13.23
08/14/2026 16:05 100 13.23
08/14/2026 16:05 1 13.23
08/14/2026 16:05 25 13.24
08/14/2026 16:05 100 13.24
08/14/2026 16:05 100 13.24
08/14/2026 16:05 120 13.24
08/14/2026 16:05 52 13.24
08/14/2026 16:05 100 13.24
08/14/2026 16:05 100 13.24
08/14/2026 16:05 99 13.24
08/14/2026 16:05 1 13.24
08/14/2026 16:05 16 13.25
08/14/2026 16:05 20 13.25
08/14/2026 16:05 100 13.25
08/14/2026 16:05 51 13.23
08/14/2026 16:04 3 13.23
08/14/2026 16:04 100 13.24
08/14/2026 16:04 10 13.24
08/14/2026 16:04 100 13.25
08/14/2026 16:04 10 13.25
08/14/2026 16:04 10 13.26
08/14/2026 16:04 54 13.26
08/14/2026 16:04 100 13.26
08/14/2026 16:04 1 13.26
08/14/2026 16:04 10 13.26
08/14/2026 16:04 1 13.26
08/14/2026 16:04 100 13.27
08/14/2026 16:04 100 13.26
08/14/2026 16:04 100 13.265
08/14/2026 16:04 1 13.26
08/14/2026 16:04 400 13.26
08/14/2026 16:04 40 13.26
08/14/2026 16:04 81 13.25
08/14/2026 16:04 100 13.24
08/14/2026 16:04 22 13.25
08/14/2026 16:04 1 13.25
08/14/2026 16:04 1 13.25
08/14/2026 16:04 100 13.26
08/14/2026 16:04 1 13.255
08/14/2026 16:04 100 13.26
08/14/2026 16:04 100 13.26
08/14/2026 16:04 10 13.26
08/14/2026 16:04 1 13.27
08/14/2026 16:04 10 13.27
08/14/2026 16:04 1 13.275
08/14/2026 16:04 200 13.27
08/14/2026 16:04 100 13.27
08/14/2026 16:04 1 13.27
08/14/2026 16:04 1 13.28
08/14/2026 16:04 22 13.30
08/14/2026 16:04 29 13.31
08/14/2026 16:04 7 13.31
08/14/2026 16:04 38 13.32
08/14/2026 16:04 98 13.32
08/14/2026 16:04 1 13.32
08/14/2026 16:03 1 13.32
08/14/2026 16:03 1 13.325
08/14/2026 16:03 100 13.35
08/14/2026 16:03 99 13.36
08/14/2026 16:03 1 13.36
08/14/2026 16:03 10 13.37
08/14/2026 16:03 20 13.37
08/14/2026 16:03 240 13.37
08/14/2026 16:03 140 13.37
08/14/2026 16:03 100 13.37
08/14/2026 16:03 24 13.38
08/14/2026 16:03 38 13.385
08/14/2026 16:03 38 13.385
08/14/2026 16:03 24 13.385
08/14/2026 16:03 38 13.385
08/14/2026 16:03 38 13.385
08/14/2026 16:02 7 13.38
08/14/2026 16:02 157 13.38
08/14/2026 16:02 43 13.38
08/14/2026 16:02 100 13.35
08/14/2026 16:02 9 13.34
08/14/2026 16:02 11 13.34
08/14/2026 16:02 41 13.34
08/14/2026 16:01 200 13.32
08/14/2026 16:01 100 13.32
08/14/2026 16:01 100 13.32
08/14/2026 16:01 39 13.31
08/14/2026 16:01 91 13.31
08/14/2026 16:01 8 13.31
08/14/2026 16:01 1 13.31
08/14/2026 16:00 28 13.33
08/14/2026 16:00 54 13.33
08/14/2026 16:00 24 13.33
08/14/2026 16:00 1 13.34
08/14/2026 16:00 22 13.33
08/14/2026 16:00 1 13.34
08/14/2026 16:00 1 13.34
08/14/2026 15:59 38 13.36
08/14/2026 15:59 38 13.36
08/14/2026 15:59 99 13.37
08/14/2026 15:59 7 13.36
08/14/2026 15:59 100 13.33
08/14/2026 15:59 100 13.35
08/14/2026 15:59 1 13.37
08/14/2026 15:59 14 13.35
08/14/2026 15:59 63 13.36
08/14/2026 15:59 6 13.38
08/14/2026 15:59 38 13.37
08/14/2026 15:58 132 13.34
08/14/2026 15:58 168 13.34
08/14/2026 15:58 5 13.34
08/14/2026 15:58 600 13.34
08/14/2026 15:58 100 13.33
08/14/2026 15:58 2 13.33
08/14/2026 15:57 38 13.29
08/14/2026 15:57 3 13.29
08/14/2026 15:57 38 13.29
08/14/2026 15:57 5 13.29
08/14/2026 15:56 38 13.29
08/14/2026 15:56 38 13.29
08/14/2026 15:56 7 13.29
08/14/2026 15:56 17 13.29
08/14/2026 15:56 50 13.29
08/14/2026 15:56 39 13.29
08/14/2026 15:56 1 13.29
08/14/2026 15:56 44 13.30
08/14/2026 15:56 160 13.29
08/14/2026 15:56 90 13.32
08/14/2026 15:56 41 13.34
08/14/2026 15:55 50 13.35
08/14/2026 15:55 28 13.34
08/14/2026 15:55 100 13.34
08/14/2026 15:55 186 13.34
08/14/2026 15:55 14 13.34
08/14/2026 15:55 200 13.34
08/14/2026 15:55 98 13.34
08/14/2026 15:55 100 13.34
08/14/2026 15:55 200 13.34
08/14/2026 15:55 4 13.35
08/14/2026 15:55 1 13.36
08/14/2026 15:55 300 13.34
08/14/2026 15:55 1 13.31
08/14/2026 15:54 24 13.325
08/14/2026 15:54 38 13.325
08/14/2026 15:54 38 13.325
08/14/2026 15:54 100 13.33
08/14/2026 15:54 2 13.33
08/14/2026 15:54 179 13.33
08/14/2026 15:54 4 13.32
08/14/2026 15:54 10 13.32
08/14/2026 15:54 10 13.32
08/14/2026 15:54 7 13.33
08/14/2026 15:54 100 13.33
08/14/2026 15:54 41 13.33
08/14/2026 15:54 59 13.33
08/14/2026 15:54 93 13.33
08/14/2026 15:54 100 13.33
08/14/2026 15:54 96 13.33
08/14/2026 15:54 100 13.33
08/14/2026 15:53 100 13.34
08/14/2026 15:53 1 13.36
08/14/2026 15:53 20 13.36
08/14/2026 15:53 2 13.30
08/14/2026 15:53 38 13.32
08/14/2026 15:53 38 13.32
08/14/2026 15:53 38 13.32
08/14/2026 15:53 38 13.32
08/14/2026 15:53 4 13.32
08/14/2026 15:53 100 13.30
08/14/2026 15:53 96 13.30
08/14/2026 15:53 50 13.29
08/14/2026 15:52 4 13.30
08/14/2026 15:52 138 13.27
08/14/2026 15:52 38 13.27
08/14/2026 15:52 38 13.27
08/14/2026 15:52 38 13.27
08/14/2026 15:52 38 13.27
08/14/2026 15:52 38 13.27
08/14/2026 15:52 3 13.245
08/14/2026 15:51 400 13.24
08/14/2026 15:51 400 13.24
08/14/2026 15:51 100 13.24
08/14/2026 15:51 100 13.24
08/14/2026 15:51 1 13.20
08/14/2026 15:51 74 13.20
08/14/2026 15:51 18 13.19
08/14/2026 15:51 4 13.19
08/14/2026 15:51 4 13.19
08/14/2026 15:51 100 13.20
08/14/2026 15:51 2 13.20
08/14/2026 15:51 84 13.21
08/14/2026 15:51 21 13.21
08/14/2026 15:51 4 13.21
08/14/2026 15:51 100 13.21
08/14/2026 15:51 100 13.23
08/14/2026 15:51 65 13.22
08/14/2026 15:51 40 13.22
08/14/2026 15:51 100 13.22
08/14/2026 15:51 240 13.22
08/14/2026 15:51 293 13.22
08/14/2026 15:51 65 13.22
08/14/2026 15:51 42 13.22
08/14/2026 15:51 100 13.22
08/14/2026 15:51 100 13.22
08/14/2026 15:51 42 13.22
08/14/2026 15:51 100 13.22
08/14/2026 15:51 52 13.22
08/14/2026 15:51 100 13.22
08/14/2026 15:51 100 13.22
08/14/2026 15:51 57 13.22
08/14/2026 15:51 43 13.22
08/14/2026 15:51 100 13.22
08/14/2026 15:51 200 13.23
08/14/2026 15:51 25 13.22
08/14/2026 15:51 100 13.22
08/14/2026 15:51 100 13.20
08/14/2026 15:51 11 13.20
08/14/2026 15:51 89 13.20
08/14/2026 15:51 100 13.20
08/14/2026 15:51 200 13.20
08/14/2026 15:51 1 13.17
08/14/2026 15:51 38 13.185
08/14/2026 15:50 38 13.185
08/14/2026 15:50 6 13.18
08/14/2026 15:50 399 13.18
08/14/2026 15:50 4 13.17
08/14/2026 15:50 38 13.165
08/14/2026 15:50 74 13.16
08/14/2026 15:50 26 13.16
08/14/2026 15:50 38 13.15
08/14/2026 15:50 14 13.15
08/14/2026 15:50 11 13.15
08/14/2026 15:50 85 13.15
08/14/2026 15:50 38 13.135
08/14/2026 15:50 38 13.135
08/14/2026 15:50 100 13.14
08/14/2026 15:50 40 13.14
08/14/2026 15:50 25 13.14
08/14/2026 15:49 100 13.17
08/14/2026 15:49 96 13.17
08/14/2026 15:49 1 13.17
08/14/2026 15:49 1 13.17
08/14/2026 15:49 1 13.17
08/14/2026 15:49 10 13.195
08/14/2026 15:49 13 13.20
08/14/2026 15:49 1 13.20
08/14/2026 15:49 86 13.20
08/14/2026 15:49 59 13.22
08/14/2026 15:49 1 13.22
08/14/2026 15:49 1 13.22
08/14/2026 15:49 1 13.22
08/14/2026 15:49 1 13.22
08/14/2026 15:49 74 13.23
08/14/2026 15:49 26 13.23
08/14/2026 15:49 100 13.24
08/14/2026 15:49 24 13.25
08/14/2026 15:49 74 13.23
08/14/2026 15:49 100 13.25
08/14/2026 15:47 29 13.295
08/14/2026 15:47 62 13.295
08/14/2026 15:47 38 13.295
08/14/2026 15:46 4 13.30
08/14/2026 15:46 4 13.26
08/14/2026 15:46 22 13.26
08/14/2026 15:46 4 13.27
08/14/2026 15:46 66 13.29
08/14/2026 15:46 34 13.29
08/14/2026 15:46 100 13.31
08/14/2026 15:46 1 13.31
08/14/2026 15:46 1 13.31
08/14/2026 15:46 91 13.35
08/14/2026 15:46 1 13.35
08/14/2026 15:46 333 13.36
08/14/2026 15:46 38 13.375
08/14/2026 15:46 38 13.375
08/14/2026 15:46 38 13.375
08/14/2026 15:45 1 13.35
08/14/2026 15:45 1 13.35
08/14/2026 15:45 51 13.34
08/14/2026 15:45 100 13.35
08/14/2026 15:45 1 13.35
08/14/2026 15:45 100 13.35
08/14/2026 15:45 40 13.36
08/14/2026 15:45 100 13.35
08/14/2026 15:45 40 13.35
08/14/2026 15:45 100 13.35
08/14/2026 15:45 100 13.35
08/14/2026 15:45 27 13.35
08/14/2026 15:45 69 13.35
08/14/2026 15:45 397 13.35
08/14/2026 15:45 3 13.35
08/14/2026 15:45 2 13.33
08/14/2026 15:45 40 13.33
08/14/2026 15:45 4 13.32
08/14/2026 15:45 120 13.32
08/14/2026 15:45 100 13.32
08/14/2026 15:45 32 13.32
08/14/2026 15:45 50 13.35
08/14/2026 15:45 52 13.36
08/14/2026 15:45 22 13.37
08/14/2026 15:45 50 13.38
08/14/2026 15:45 1 13.38
08/14/2026 15:45 50 13.39
08/14/2026 15:45 4 13.39
08/14/2026 15:45 75 13.39
08/14/2026 15:44 56 13.43
08/14/2026 15:44 1000 13.43
08/14/2026 15:44 59 13.45
08/14/2026 15:44 4 13.46
08/14/2026 15:44 20 13.46
08/14/2026 15:44 41 13.46
08/14/2026 15:44 35 13.48
08/14/2026 15:44 65 13.48
08/14/2026 15:44 24 13.48
08/14/2026 15:44 38 13.48
08/14/2026 15:44 38 13.48
08/14/2026 15:44 38 13.48
08/14/2026 15:43 4 13.48
08/14/2026 15:42 46 13.475
08/14/2026 15:42 62 13.46
08/14/2026 15:42 10 13.46
08/14/2026 15:42 74 13.47
08/14/2026 15:42 38 13.47
08/14/2026 15:42 38 13.47
08/14/2026 15:42 36 13.47
08/14/2026 15:42 4 13.48
08/14/2026 15:42 38 13.485
08/14/2026 15:42 100 13.48
08/14/2026 15:42 1 13.47
08/14/2026 15:42 100 13.47
08/14/2026 15:42 100 13.47
08/14/2026 15:42 12 13.45
08/14/2026 15:42 100 13.45
08/14/2026 15:42 12 13.45
08/14/2026 15:42 4 13.46
08/14/2026 15:41 57 13.46
08/14/2026 15:41 9 13.46
08/14/2026 15:41 10 13.46
08/14/2026 15:41 38 13.495
08/14/2026 15:41 38 13.495
08/14/2026 15:40 91 13.51
08/14/2026 15:40 9 13.51
08/14/2026 15:40 50 13.51
08/14/2026 15:40 100 13.51
08/14/2026 15:40 94 13.52
08/14/2026 15:40 4 13.52
08/14/2026 15:40 2 13.53
08/14/2026 15:40 100 13.565
08/14/2026 15:40 24 13.555
08/14/2026 15:40 38 13.555
08/14/2026 15:40 38 13.555
08/14/2026 15:40 53 13.55
08/14/2026 15:40 4 13.55
08/14/2026 15:40 69 13.55
08/14/2026 15:40 10 13.58
08/14/2026 15:40 58 13.58
08/14/2026 15:39 38 13.595
08/14/2026 15:39 28 13.60
08/14/2026 15:39 45 13.60
08/14/2026 15:39 53 13.60
08/14/2026 15:39 100 13.60
08/14/2026 15:39 50 13.61
08/14/2026 15:39 50 13.61
08/14/2026 15:39 45 13.61
08/14/2026 15:39 55 13.61
08/14/2026 15:39 38 13.595
08/14/2026 15:39 34 13.595
08/14/2026 15:39 38 13.595
08/14/2026 15:39 38 13.595
08/14/2026 15:39 38 13.595
08/14/2026 15:39 38 13.595
08/14/2026 15:39 38 13.595
08/14/2026 15:39 38 13.595
08/14/2026 15:39 38 13.595
08/14/2026 15:39 24 13.595
08/14/2026 15:39 38 13.595
08/14/2026 15:39 38 13.595
08/14/2026 15:39 5 13.59
08/14/2026 15:39 50 13.59
08/14/2026 15:39 50 13.59
08/14/2026 15:39 45 13.58
08/14/2026 15:39 5 13.58
08/14/2026 15:39 45 13.58
08/14/2026 15:39 5 13.58
08/14/2026 15:39 100 13.54
08/14/2026 15:39 60 13.53
08/14/2026 15:39 2 13.53
08/14/2026 15:38 38 13.54
08/14/2026 15:38 38 13.54
08/14/2026 15:38 26 13.55
08/14/2026 15:38 74 13.55
08/14/2026 15:38 81 13.55
08/14/2026 15:38 25 13.55
08/14/2026 15:38 6 13.57
08/14/2026 15:38 1 13.57
08/14/2026 15:38 1 13.56
08/14/2026 15:38 1 13.57
08/14/2026 15:38 1 13.565
08/14/2026 15:38 1 13.565
08/14/2026 15:38 1 13.565
08/14/2026 15:38 1 13.565
08/14/2026 15:38 1 13.565
08/14/2026 15:38 1 13.565
08/14/2026 15:38 1 13.565
08/14/2026 15:38 1 13.565
08/14/2026 15:38 1 13.565
08/14/2026 15:38 38 13.58
08/14/2026 15:38 11 13.55
08/14/2026 15:38 42 13.55
08/14/2026 15:38 6 13.55
08/14/2026 15:38 79 13.55
08/14/2026 15:38 10 13.55
08/14/2026 15:38 200 13.55
08/14/2026 15:38 100 13.55
08/14/2026 15:38 11 13.55
08/14/2026 15:37 24 13.59
08/14/2026 15:37 38 13.59
08/14/2026 15:37 38 13.59
08/14/2026 15:37 24 13.59
08/14/2026 15:37 38 13.59
08/14/2026 15:37 38 13.59
08/14/2026 15:37 24 13.59
08/14/2026 15:37 38 13.59
08/14/2026 15:37 38 13.59
08/14/2026 15:37 27 13.57
08/14/2026 15:37 7 13.59
08/14/2026 15:36 100 13.61
08/14/2026 15:36 10 13.60
08/14/2026 15:36 24 13.61
08/14/2026 15:36 6 13.61
08/14/2026 15:36 66 13.61
08/14/2026 15:36 4 13.61
08/14/2026 15:36 86 13.61
08/14/2026 15:36 10 13.61
08/14/2026 15:36 75 13.61
08/14/2026 15:36 125 13.61
08/14/2026 15:36 100 13.66
08/14/2026 15:35 15 13.63
08/14/2026 15:34 5 13.67
08/14/2026 15:34 38 13.67
08/14/2026 15:34 38 13.67
08/14/2026 15:33 24 13.675
08/14/2026 15:33 38 13.675
08/14/2026 15:33 38 13.675
08/14/2026 15:33 24 13.675
08/14/2026 15:33 38 13.675
08/14/2026 15:33 38 13.675
08/14/2026 15:32 100 13.68
08/14/2026 15:32 100 13.68
08/14/2026 15:32 60 13.68
08/14/2026 15:32 10 13.68
08/14/2026 15:32 10 13.70
08/14/2026 15:32 9 13.74
08/14/2026 15:32 100 13.75
08/14/2026 15:32 10 13.75
08/14/2026 15:32 100 13.75
08/14/2026 15:32 59 13.75
08/14/2026 15:32 2 13.75
08/14/2026 15:32 24 13.835
08/14/2026 15:32 38 13.835
08/14/2026 15:32 38 13.835
08/14/2026 15:31 72 13.76
08/14/2026 15:31 1 13.76
08/14/2026 15:31 1 13.76
08/14/2026 15:31 45 13.74
08/14/2026 15:31 6 13.74
08/14/2026 15:31 10 13.79
08/14/2026 15:31 90 13.79
08/14/2026 15:31 10 13.79
08/14/2026 15:31 300 13.79
08/14/2026 15:31 100 13.87
08/14/2026 15:31 24 13.87
08/14/2026 15:31 38 13.87
08/14/2026 15:31 38 13.87
08/14/2026 15:30 24 13.885
08/14/2026 15:30 38 13.885
08/14/2026 15:30 38 13.885
08/14/2026 15:30 1 13.865
08/14/2026 15:30 32 13.865
08/14/2026 15:30 31 13.825
08/14/2026 15:30 1 13.845
08/14/2026 15:30 32 13.81
08/14/2026 15:30 32 13.81
08/14/2026 15:30 16 13.78
08/14/2026 15:30 27254 13.78
08/14/2026 15:30 480 13.81
08/14/2026 15:30 539 13.81
08/14/2026 15:30 539 13.81
08/14/2026 15:30 539 13.81
08/14/2026 15:30 539 13.81
08/14/2026 15:28 300 13.57
08/14/2026 15:05 100 13.57
08/14/2026 15:05 100 13.63
08/14/2026 15:05 100 13.63
08/14/2026 15:05 100 13.63
08/14/2026 15:05 300 13.65
08/14/2026 14:36 100 13.75
08/14/2026 14:15 427 13.77
08/14/2026 14:15 550 13.77
08/14/2026 14:15 250 13.78
08/14/2026 13:56 100 13.68
08/14/2026 13:56 126 13.68
08/14/2026 10:57 367 13.89