Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.77
-0.16
(
-2.31% )
|
6.76
|
2,200 |
6.77
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.77 |
| 06/17/2026 22:30 | � | 6.77 |
| 06/17/2026 22:25 | 16 | 6.77 |
| 06/17/2026 22:25 | 7 | 6.77 |
| 06/17/2026 22:25 | 18 | 6.77 |
| 06/17/2026 22:25 | 38 | 6.77 |
| 06/17/2026 22:25 | 37 | 6.77 |
| 06/17/2026 22:25 | 27 | 6.77 |
| 06/17/2026 22:25 | 11 | 6.77 |
| 06/17/2026 22:25 | 25 | 6.77 |
| 06/17/2026 22:25 | 82 | 6.77 |
| 06/17/2026 22:25 | 18 | 6.77 |
| 06/17/2026 22:25 | 25 | 6.77 |
| 06/17/2026 22:25 | 75 | 6.77 |
| 06/17/2026 22:25 | 300 | 6.76 |
| 06/17/2026 22:00 | � | 6.77 |
| 06/17/2026 22:00 | 488293 | 6.77 |
| 06/17/2026 21:59 | 400 | 6.77 |
| 06/17/2026 21:59 | 508 | 6.78 |
| 06/17/2026 21:59 | 397 | 6.775 |
| 06/17/2026 21:59 | 1 | 6.775 |
| 06/17/2026 21:59 | 558 | 6.77 |
| 06/17/2026 21:59 | 1142 | 6.77 |
| 06/17/2026 21:59 | 1 | 6.775 |
| 06/17/2026 21:59 | 1 | 6.775 |
| 06/17/2026 21:59 | 1 | 6.775 |
| 06/17/2026 21:59 | 347 | 6.77 |
| 06/17/2026 21:59 | 453 | 6.77 |
| 06/17/2026 21:59 | 100 | 6.77 |
| 06/17/2026 21:59 | 500 | 6.77 |
| 06/17/2026 21:59 | 300 | 6.77 |
| 06/17/2026 21:59 | 4 | 6.775 |
| 06/17/2026 21:59 | 1 | 6.775 |
| 06/17/2026 21:59 | 600 | 6.78 |
| 06/17/2026 21:59 | 6 | 6.775 |
| 06/17/2026 21:59 | 2 | 6.775 |
| 06/17/2026 21:59 | 100 | 6.77 |
| 06/17/2026 21:59 | 100 | 6.77 |
| 06/17/2026 21:59 | 100 | 6.77 |
| 06/17/2026 21:59 | 103 | 6.77 |
| 06/17/2026 21:59 | 497 | 6.77 |
| 06/17/2026 21:59 | 403 | 6.77 |
| 06/17/2026 21:59 | 100 | 6.765 |
| 06/17/2026 21:59 | 597 | 6.77 |
| 06/17/2026 21:59 | 590 | 6.77 |
| 06/17/2026 21:59 | 92 | 6.76 |
| 06/17/2026 21:59 | 8 | 6.765 |
| 06/17/2026 21:59 | 92 | 6.765 |
| 06/17/2026 21:59 | 73 | 6.765 |
| 06/17/2026 21:59 | 13 | 6.765 |
| 06/17/2026 21:59 | 4 | 6.765 |
| 06/17/2026 21:59 | 62 | 6.765 |
| 06/17/2026 21:59 | 12 | 6.765 |
| 06/17/2026 21:59 | 3 | 6.765 |
| 06/17/2026 21:59 | 85 | 6.765 |
| 06/17/2026 21:59 | 23 | 6.77 |
| 06/17/2026 21:59 | 80 | 6.765 |
| 06/17/2026 21:59 | 15 | 6.765 |
| 06/17/2026 21:59 | 1 | 6.765 |
| 06/17/2026 21:59 | 184 | 6.765 |
| 06/17/2026 21:59 | 4 | 6.765 |
| 06/17/2026 21:59 | 2 | 6.765 |
| 06/17/2026 21:59 | 49 | 6.77 |
| 06/17/2026 21:59 | 136 | 6.77 |
| 06/17/2026 21:59 | 2 | 6.77 |
| 06/17/2026 21:59 | 12 | 6.765 |
| 06/17/2026 21:59 | 17 | 6.765 |
| 06/17/2026 21:59 | 4 | 6.765 |
| 06/17/2026 21:59 | 9 | 6.765 |
| 06/17/2026 21:59 | 100 | 6.765 |
| 06/17/2026 21:59 | 13 | 6.765 |
| 06/17/2026 21:59 | 17 | 6.77 |
| 06/17/2026 21:59 | 1 | 6.77 |
| 06/17/2026 21:59 | 54 | 6.77 |
| 06/17/2026 21:59 | 146 | 6.77 |
| 06/17/2026 21:59 | 27 | 6.77 |
| 06/17/2026 21:59 | 3 | 6.775 |
| 06/17/2026 21:59 | 7 | 6.775 |
| 06/17/2026 21:59 | 100 | 6.77 |
| 06/17/2026 21:59 | 97 | 6.77 |
| 06/17/2026 21:59 | 100 | 6.77 |
| 06/17/2026 21:59 | 130 | 6.77 |
| 06/17/2026 21:59 | 61 | 6.77 |
| 06/17/2026 21:59 | 9 | 6.775 |
| 06/17/2026 21:59 | 7 | 6.77 |
| 06/17/2026 21:59 | 32 | 6.77 |
| 06/17/2026 21:59 | 114 | 6.77 |
| 06/17/2026 21:59 | 8 | 6.775 |
| 06/17/2026 21:59 | 8 | 6.775 |
| 06/17/2026 21:59 | 8 | 6.775 |
| 06/17/2026 21:59 | 55 | 6.77 |
| 06/17/2026 21:59 | 8 | 6.77 |
| 06/17/2026 21:59 | 20 | 6.77 |
| 06/17/2026 21:59 | 37 | 6.77 |
| 06/17/2026 21:59 | 7 | 6.77 |
| 06/17/2026 21:59 | 7 | 6.77 |
| 06/17/2026 21:59 | 1 | 6.77 |
| 06/17/2026 21:59 | 1 | 6.77 |
| 06/17/2026 21:59 | 1 | 6.77 |
| 06/17/2026 21:59 | 2 | 6.77 |
| 06/17/2026 21:59 | 1 | 6.77 |
| 06/17/2026 21:59 | 1 | 6.77 |
| 06/17/2026 21:59 | 1 | 6.77 |
| 06/17/2026 21:59 | 21 | 6.77 |
| 06/17/2026 21:59 | 67 | 6.77 |
| 06/17/2026 21:59 | 8 | 6.77 |
| 06/17/2026 21:59 | 3 | 6.77 |
| 06/17/2026 21:59 | 59 | 6.77 |
| 06/17/2026 21:59 | 30 | 6.77 |
| 06/17/2026 21:59 | 55 | 6.77 |
| 06/17/2026 21:59 | 10 | 6.77 |
| 06/17/2026 21:59 | 94 | 6.77 |
| 06/17/2026 21:59 | 700 | 6.77 |
| 06/17/2026 21:59 | 52 | 6.77 |
| 06/17/2026 21:59 | 20 | 6.77 |
| 06/17/2026 21:59 | 16 | 6.77 |
| 06/17/2026 21:59 | 12 | 6.77 |
| 06/17/2026 21:59 | 100 | 6.77 |
| 06/17/2026 21:59 | 11 | 6.77 |
| 06/17/2026 21:59 | 89 | 6.77 |
| 06/17/2026 21:59 | 1 | 6.77 |
| 06/17/2026 21:59 | 1 | 6.77 |
| 06/17/2026 21:59 | 3 | 6.77 |
| 06/17/2026 21:59 | 1 | 6.77 |
| 06/17/2026 21:59 | 4 | 6.77 |
| 06/17/2026 21:59 | 1 | 6.77 |
| 06/17/2026 21:59 | 24 | 6.775 |
| 06/17/2026 21:59 | 24 | 6.775 |
| 06/17/2026 21:59 | 15 | 6.775 |
| 06/17/2026 21:59 | 25 | 6.775 |
| 06/17/2026 21:59 | 4 | 6.775 |
| 06/17/2026 21:59 | 100 | 6.77 |
| 06/17/2026 21:59 | 93 | 6.77 |
| 06/17/2026 21:59 | 7 | 6.775 |
| 06/17/2026 21:59 | 2 | 6.775 |
| 06/17/2026 21:59 | 17 | 6.775 |
| 06/17/2026 21:59 | 1 | 6.775 |
| 06/17/2026 21:59 | 100 | 6.77 |
| 06/17/2026 21:59 | 23 | 6.775 |
| 06/17/2026 21:59 | 77 | 6.775 |
| 06/17/2026 21:59 | 18 | 6.775 |
| 06/17/2026 21:59 | 1 | 6.775 |
| 06/17/2026 21:59 | 100 | 6.77 |
| 06/17/2026 21:59 | 84 | 6.77 |
| 06/17/2026 21:59 | 200 | 6.77 |
| 06/17/2026 21:59 | 208 | 6.77 |
| 06/17/2026 21:59 | 1 | 6.77 |
| 06/17/2026 21:59 | 52 | 6.77 |
| 06/17/2026 21:59 | 80 | 6.77 |
| 06/17/2026 21:59 | 20 | 6.77 |
| 06/17/2026 21:59 | 62 | 6.77 |
| 06/17/2026 21:59 | 63 | 6.78 |
| 06/17/2026 21:59 | 3 | 6.78 |
| 06/17/2026 21:59 | 10 | 6.78 |
| 06/17/2026 21:59 | 361 | 6.78 |
| 06/17/2026 21:59 | 20 | 6.78 |
| 06/17/2026 21:59 | 33 | 6.78 |
| 06/17/2026 21:59 | 1 | 6.78 |
| 06/17/2026 21:59 | 15 | 6.78 |
| 06/17/2026 21:59 | 200 | 6.78 |
| 06/17/2026 21:59 | 60 | 6.78 |
| 06/17/2026 21:59 | 20 | 6.78 |
| 06/17/2026 21:59 | 200 | 6.78 |
| 06/17/2026 21:59 | 200 | 6.78 |
| 06/17/2026 21:59 | 80 | 6.78 |
| 06/17/2026 21:59 | 18 | 6.78 |
| 06/17/2026 21:59 | 46 | 6.78 |
| 06/17/2026 21:59 | 2 | 6.78 |
| 06/17/2026 21:59 | 1 | 6.78 |
| 06/17/2026 21:59 | 100 | 6.78 |
| 06/17/2026 21:59 | 100 | 6.78 |
| 06/17/2026 21:59 | 80 | 6.78 |
| 06/17/2026 21:59 | 100 | 6.78 |
| 06/17/2026 21:59 | 16 | 6.78 |
| 06/17/2026 21:59 | 52 | 6.78 |
| 06/17/2026 21:59 | 29 | 6.78 |
| 06/17/2026 21:59 | 1000 | 6.78 |
| 06/17/2026 21:59 | 322 | 6.78 |
| 06/17/2026 21:59 | 10 | 6.78 |
| 06/17/2026 21:59 | 268 | 6.78 |
| 06/17/2026 21:59 | 500 | 6.78 |
| 06/17/2026 21:59 | 22 | 6.78 |
| 06/17/2026 21:59 | 8 | 6.78 |
| 06/17/2026 21:59 | 82 | 6.785 |
| 06/17/2026 21:59 | 302 | 6.785 |
| 06/17/2026 21:59 | 1 | 6.78 |
| 06/17/2026 21:59 | 51 | 6.78 |
| 06/17/2026 21:59 | 49 | 6.78 |
| 06/17/2026 21:59 | 92 | 6.78 |
| 06/17/2026 21:59 | 8 | 6.785 |
| 06/17/2026 21:59 | 32 | 6.785 |
| 06/17/2026 21:59 | 37 | 6.78 |
| 06/17/2026 21:59 | 100 | 6.78 |
| 06/17/2026 21:58 | 1 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.785 |
| 06/17/2026 21:58 | 100 | 6.785 |
| 06/17/2026 21:58 | 45 | 6.785 |
| 06/17/2026 21:58 | 50 | 6.785 |
| 06/17/2026 21:58 | 5 | 6.785 |
| 06/17/2026 21:58 | 4 | 6.785 |
| 06/17/2026 21:58 | 36 | 6.785 |
| 06/17/2026 21:58 | 55 | 6.785 |
| 06/17/2026 21:58 | 22 | 6.785 |
| 06/17/2026 21:58 | 300 | 6.785 |
| 06/17/2026 21:58 | 100 | 6.785 |
| 06/17/2026 21:58 | 99 | 6.785 |
| 06/17/2026 21:58 | 1 | 6.785 |
| 06/17/2026 21:58 | 97 | 6.785 |
| 06/17/2026 21:58 | 3 | 6.785 |
| 06/17/2026 21:58 | 100 | 6.785 |
| 06/17/2026 21:58 | 1 | 6.785 |
| 06/17/2026 21:58 | 100 | 6.785 |
| 06/17/2026 21:58 | 100 | 6.785 |
| 06/17/2026 21:58 | 100 | 6.785 |
| 06/17/2026 21:58 | 118 | 6.785 |
| 06/17/2026 21:58 | 56 | 6.785 |
| 06/17/2026 21:58 | 100 | 6.785 |
| 06/17/2026 21:58 | 109 | 6.785 |
| 06/17/2026 21:58 | 13 | 6.78 |
| 06/17/2026 21:58 | 8 | 6.78 |
| 06/17/2026 21:58 | 1 | 6.785 |
| 06/17/2026 21:58 | 91 | 6.785 |
| 06/17/2026 21:58 | 9 | 6.785 |
| 06/17/2026 21:58 | 91 | 6.785 |
| 06/17/2026 21:58 | 9 | 6.785 |
| 06/17/2026 21:58 | 91 | 6.785 |
| 06/17/2026 21:58 | 90 | 6.785 |
| 06/17/2026 21:58 | 100 | 6.785 |
| 06/17/2026 21:58 | 100 | 6.785 |
| 06/17/2026 21:58 | 9 | 6.785 |
| 06/17/2026 21:58 | 100 | 6.785 |
| 06/17/2026 21:58 | 316 | 6.785 |
| 06/17/2026 21:58 | 400 | 6.79 |
| 06/17/2026 21:58 | 43 | 6.79 |
| 06/17/2026 21:58 | 594 | 6.79 |
| 06/17/2026 21:58 | 2 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 6 | 6.795 |
| 06/17/2026 21:58 | 200 | 6.79 |
| 06/17/2026 21:58 | 12 | 6.79 |
| 06/17/2026 21:58 | 391 | 6.79 |
| 06/17/2026 21:58 | 115 | 6.79 |
| 06/17/2026 21:58 | 100 | 6.79 |
| 06/17/2026 21:58 | 259 | 6.79 |
| 06/17/2026 21:58 | 100 | 6.79 |
| 06/17/2026 21:58 | 96 | 6.79 |
| 06/17/2026 21:58 | 56 | 6.79 |
| 06/17/2026 21:58 | 9 | 6.79 |
| 06/17/2026 21:58 | 100 | 6.79 |
| 06/17/2026 21:58 | 6 | 6.79 |
| 06/17/2026 21:58 | 7 | 6.79 |
| 06/17/2026 21:58 | 11 | 6.79 |
| 06/17/2026 21:58 | 200 | 6.80 |
| 06/17/2026 21:58 | 161 | 6.80 |
| 06/17/2026 21:58 | 20 | 6.80 |
| 06/17/2026 21:58 | 100 | 6.80 |
| 06/17/2026 21:58 | 191 | 6.80 |
| 06/17/2026 21:58 | 27 | 6.80 |
| 06/17/2026 21:58 | 205 | 6.80 |
| 06/17/2026 21:58 | 60 | 6.80 |
| 06/17/2026 21:58 | 114 | 6.80 |
| 06/17/2026 21:58 | 286 | 6.80 |
| 06/17/2026 21:58 | 100 | 6.80 |
| 06/17/2026 21:58 | 114 | 6.80 |
| 06/17/2026 21:58 | 300 | 6.80 |
| 06/17/2026 21:58 | 500 | 6.80 |
| 06/17/2026 21:58 | 100 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 190 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 100 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 100 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 100 | 6.805 |
| 06/17/2026 21:58 | 25 | 6.805 |
| 06/17/2026 21:58 | 100 | 6.805 |
| 06/17/2026 21:58 | 100 | 6.805 |
| 06/17/2026 21:58 | 9 | 6.805 |
| 06/17/2026 21:58 | 400 | 6.81 |
| 06/17/2026 21:58 | 132 | 6.81 |
| 06/17/2026 21:58 | 300 | 6.81 |
| 06/17/2026 21:58 | 131 | 6.81 |
| 06/17/2026 21:58 | 369 | 6.81 |
| 06/17/2026 21:58 | 600 | 6.81 |
| 06/17/2026 21:58 | 400 | 6.815 |
| 06/17/2026 21:58 | 100 | 6.815 |
| 06/17/2026 21:58 | 106 | 6.815 |
| 06/17/2026 21:58 | 100 | 6.815 |
| 06/17/2026 21:58 | 100 | 6.815 |
| 06/17/2026 21:58 | 12 | 6.815 |
| 06/17/2026 21:57 | 20 | 6.81 |
| 06/17/2026 21:57 | 7 | 6.81 |
| 06/17/2026 21:57 | 10 | 6.81 |
| 06/17/2026 21:57 | 303 | 6.81 |
| 06/17/2026 21:57 | 80 | 6.81 |
| 06/17/2026 21:57 | 617 | 6.81 |
| 06/17/2026 21:57 | 30 | 6.81 |
| 06/17/2026 21:57 | 20 | 6.81 |
| 06/17/2026 21:57 | 28 | 6.81 |
| 06/17/2026 21:57 | 600 | 6.81 |
| 06/17/2026 21:57 | 32 | 6.81 |
| 06/17/2026 21:57 | 400 | 6.805 |
| 06/17/2026 21:57 | 80 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 101 | 6.80 |
| 06/17/2026 21:57 | 99 | 6.80 |
| 06/17/2026 21:57 | 200 | 6.80 |
| 06/17/2026 21:57 | 200 | 6.80 |
| 06/17/2026 21:57 | 683 | 6.80 |
| 06/17/2026 21:57 | 200 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 9 | 6.80 |
| 06/17/2026 21:57 | 70 | 6.80 |
| 06/17/2026 21:57 | 122 | 6.80 |
| 06/17/2026 21:57 | 30 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 2 | 6.80 |
| 06/17/2026 21:57 | 62 | 6.80 |
| 06/17/2026 21:57 | 22 | 6.80 |
| 06/17/2026 21:57 | 55 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 6 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 2 | 6.80 |
| 06/17/2026 21:57 | 15 | 6.80 |
| 06/17/2026 21:57 | 2 | 6.80 |
| 06/17/2026 21:57 | 54 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 6 | 6.80 |
| 06/17/2026 21:57 | 22 | 6.80 |
| 06/17/2026 21:57 | 3 | 6.80 |
| 06/17/2026 21:57 | 200 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 13 | 6.80 |
| 06/17/2026 21:57 | 25 | 6.80 |
| 06/17/2026 21:57 | 25 | 6.80 |
| 06/17/2026 21:57 | 350 | 6.80 |
| 06/17/2026 21:57 | 925 | 6.80 |
| 06/17/2026 21:57 | 534 | 6.80 |
| 06/17/2026 21:57 | 500 | 6.80 |
| 06/17/2026 21:57 | 348 | 6.80 |
| 06/17/2026 21:57 | 82 | 6.80 |
| 06/17/2026 21:57 | 236 | 6.80 |
| 06/17/2026 21:57 | 600 | 6.80 |
| 06/17/2026 21:57 | 31 | 6.795 |
| 06/17/2026 21:57 | 100 | 6.795 |
| 06/17/2026 21:57 | 24 | 6.79 |
| 06/17/2026 21:57 | 45 | 6.79 |
| 06/17/2026 21:57 | 10 | 6.79 |
| 06/17/2026 21:57 | 100 | 6.795 |
| 06/17/2026 21:57 | 23 | 6.79 |
| 06/17/2026 21:57 | 400 | 6.79 |
| 06/17/2026 21:57 | 100 | 6.79 |
| 06/17/2026 21:57 | 100 | 6.79 |
| 06/17/2026 21:57 | 65 | 6.79 |
| 06/17/2026 21:57 | 12 | 6.79 |
| 06/17/2026 21:57 | 100 | 6.795 |
| 06/17/2026 21:57 | 19 | 6.79 |
| 06/17/2026 21:57 | 22 | 6.79 |
| 06/17/2026 21:57 | 60 | 6.79 |
| 06/17/2026 21:57 | 100 | 6.79 |
| 06/17/2026 21:57 | 27 | 6.795 |
| 06/17/2026 21:57 | 1 | 6.795 |
| 06/17/2026 21:57 | 15 | 6.795 |
| 06/17/2026 21:57 | 316 | 6.795 |
| 06/17/2026 21:57 | 100 | 6.795 |
| 06/17/2026 21:57 | 100 | 6.795 |
| 06/17/2026 21:57 | 100 | 6.795 |
| 06/17/2026 21:57 | 348 | 6.80 |
| 06/17/2026 21:57 | 211 | 6.80 |
| 06/17/2026 21:57 | 41 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 194 | 6.80 |
| 06/17/2026 21:57 | 500 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 73 | 6.80 |
| 06/17/2026 21:57 | 133 | 6.80 |
| 06/17/2026 21:57 | 78 | 6.80 |
| 06/17/2026 21:57 | 22 | 6.80 |
| 06/17/2026 21:57 | 300 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 200 | 6.80 |
| 06/17/2026 21:57 | 300 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 70 | 6.80 |
| 06/17/2026 21:57 | 10 | 6.80 |
| 06/17/2026 21:57 | 47 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 500 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 20 | 6.80 |
| 06/17/2026 21:57 | 1 | 6.80 |
| 06/17/2026 21:57 | 10 | 6.80 |
| 06/17/2026 21:57 | 18 | 6.80 |
| 06/17/2026 21:57 | 7 | 6.80 |
| 06/17/2026 21:57 | 20 | 6.80 |
| 06/17/2026 21:57 | 52 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 400 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 15 | 6.80 |
| 06/17/2026 21:57 | 1 | 6.80 |
| 06/17/2026 21:57 | 1 | 6.80 |
| 06/17/2026 21:57 | 1 | 6.80 |
| 06/17/2026 21:57 | 1 | 6.80 |
| 06/17/2026 21:57 | 1 | 6.80 |
| 06/17/2026 21:57 | 1 | 6.80 |
| 06/17/2026 21:57 | 1 | 6.80 |
| 06/17/2026 21:57 | 100 | 6.80 |
| 06/17/2026 21:57 | 1 | 6.80 |
| 06/17/2026 21:57 | 1 | 6.80 |
| 06/17/2026 21:57 | 1 | 6.80 |
| 06/17/2026 21:57 | 1 | 6.80 |
| 06/17/2026 21:57 | 1 | 6.80 |
| 06/17/2026 21:57 | 589 | 6.80 |
| 06/17/2026 21:57 | 36 | 6.80 |
| 06/17/2026 21:57 | 78 | 6.80 |
| 06/17/2026 21:57 | 186 | 6.80 |
| 06/17/2026 21:57 | 236 | 6.80 |
| 06/17/2026 21:57 | 48 | 6.805 |
| 06/17/2026 21:57 | 252 | 6.805 |
| 06/17/2026 21:57 | 1 | 6.805 |
| 06/17/2026 21:57 | 42 | 6.805 |
| 06/17/2026 21:57 | 7 | 6.805 |
| 06/17/2026 21:57 | 51 | 6.805 |
| 06/17/2026 21:57 | 100 | 6.805 |
| 06/17/2026 21:57 | 100 | 6.805 |
| 06/17/2026 21:56 | 100 | 6.805 |
| 06/17/2026 21:56 | 100 | 6.805 |
| 06/17/2026 21:56 | 100 | 6.805 |
| 06/17/2026 21:56 | 100 | 6.805 |
| 06/17/2026 21:56 | 100 | 6.805 |
| 06/17/2026 21:56 | 6 | 6.805 |
| 06/17/2026 21:56 | 94 | 6.805 |
| 06/17/2026 21:56 | 100 | 6.805 |
| 06/17/2026 21:56 | 1 | 6.805 |
| 06/17/2026 21:56 | 25 | 6.805 |
| 06/17/2026 21:56 | 25 | 6.805 |
| 06/17/2026 21:56 | 1 | 6.805 |
| 06/17/2026 21:56 | 99 | 6.805 |
| 06/17/2026 21:56 | 1 | 6.805 |
| 06/17/2026 21:56 | 100 | 6.805 |
| 06/17/2026 21:56 | 25 | 6.805 |
| 06/17/2026 21:56 | 25 | 6.805 |
| 06/17/2026 21:56 | 25 | 6.805 |
| 06/17/2026 21:56 | 25 | 6.805 |
| 06/17/2026 21:56 | 25 | 6.805 |
| 06/17/2026 21:56 | 25 | 6.805 |
| 06/17/2026 21:56 | 100 | 6.805 |
| 06/17/2026 21:56 | 18 | 6.805 |
| 06/17/2026 21:56 | 82 | 6.805 |
| 06/17/2026 21:56 | 25 | 6.805 |
| 06/17/2026 21:56 | 25 | 6.805 |
| 06/17/2026 21:56 | 100 | 6.805 |
| 06/17/2026 21:56 | 400 | 6.805 |
| 06/17/2026 21:56 | 21 | 6.805 |
| 06/17/2026 21:56 | 100 | 6.805 |
| 06/17/2026 21:56 | 62 | 6.805 |
| 06/17/2026 21:56 | 38 | 6.805 |
| 06/17/2026 21:55 | 6 | 6.805 |
| 06/17/2026 21:55 | 12 | 6.805 |
| 06/17/2026 21:55 | 26 | 6.805 |
| 06/17/2026 21:55 | 100 | 6.805 |
| 06/17/2026 21:55 | 5 | 6.805 |
| 06/17/2026 21:55 | 100 | 6.805 |
| 06/17/2026 21:55 | 100 | 6.805 |
| 06/17/2026 21:55 | 100 | 6.805 |
| 06/17/2026 21:55 | 202 | 6.80 |
| 06/17/2026 21:55 | 200 | 6.80 |
| 06/17/2026 21:55 | 72 | 6.80 |
| 06/17/2026 21:55 | 20 | 6.80 |
| 06/17/2026 21:55 | 16 | 6.80 |
| 06/17/2026 21:55 | 300 | 6.80 |
| 06/17/2026 21:55 | 32 | 6.80 |
| 06/17/2026 21:55 | 60 | 6.79 |
| 06/17/2026 21:55 | 400 | 6.79 |
| 06/17/2026 21:55 | 100 | 6.79 |
| 06/17/2026 21:55 | 100 | 6.79 |
| 06/17/2026 21:55 | 100 | 6.79 |
| 06/17/2026 21:55 | 100 | 6.79 |
| 06/17/2026 21:55 | 100 | 6.79 |
| 06/17/2026 21:55 | 100 | 6.79 |
| 06/17/2026 21:55 | 100 | 6.79 |
| 06/17/2026 21:55 | 300 | 6.79 |
| 06/17/2026 21:55 | 6 | 6.78 |
| 06/17/2026 21:55 | 55 | 6.78 |
| 06/17/2026 21:55 | 62 | 6.78 |
| 06/17/2026 21:55 | 1 | 6.78 |
| 06/17/2026 21:55 | 7 | 6.78 |
| 06/17/2026 21:55 | 36 | 6.77 |
| 06/17/2026 21:55 | 2 | 6.77 |
| 06/17/2026 21:55 | 200 | 6.77 |
| 06/17/2026 21:55 | 1 | 6.77 |
| 06/17/2026 21:55 | 27 | 6.77 |
| 06/17/2026 21:55 | 55 | 6.77 |
| 06/17/2026 21:55 | 118 | 6.77 |
| 06/17/2026 21:55 | 322 | 6.77 |
| 06/17/2026 21:55 | 260 | 6.77 |
| 06/17/2026 21:55 | 1 | 6.77 |
| 06/17/2026 21:55 | 53 | 6.77 |
| 06/17/2026 21:55 | 22 | 6.77 |
| 06/17/2026 21:55 | 30 | 6.77 |
| 06/17/2026 21:55 | 900 | 6.77 |
| 06/17/2026 21:55 | 100 | 6.77 |
| 06/17/2026 21:55 | 15 | 6.765 |
| 06/17/2026 21:55 | 15 | 6.765 |
| 06/17/2026 21:55 | 15 | 6.765 |
| 06/17/2026 21:55 | 15 | 6.765 |
| 06/17/2026 21:55 | 15 | 6.765 |
| 06/17/2026 21:55 | 15 | 6.765 |
| 06/17/2026 21:54 | 100 | 6.76 |
| 06/17/2026 21:54 | 100 | 6.765 |
| 06/17/2026 21:54 | 100 | 6.76 |
| 06/17/2026 21:54 | 100 | 6.76 |
| 06/17/2026 21:54 | 100 | 6.76 |
| 06/17/2026 21:54 | 100 | 6.76 |
| 06/17/2026 21:54 | 400 | 6.76 |
| 06/17/2026 21:54 | 60 | 6.76 |
| 06/17/2026 21:54 | 300 | 6.76 |
| 06/17/2026 21:54 | 500 | 6.76 |
| 06/17/2026 21:54 | 100 | 6.76 |
| 06/17/2026 21:54 | 400 | 6.76 |
| 06/17/2026 21:54 | 400 | 6.76 |
| 06/17/2026 21:54 | 100 | 6.76 |
| 06/17/2026 21:54 | 100 | 6.76 |
| 06/17/2026 21:54 | 14 | 6.76 |
| 06/17/2026 21:54 | 600 | 6.76 |
| 06/17/2026 21:54 | 10 | 6.76 |
| 06/17/2026 21:54 | 36 | 6.76 |
| 06/17/2026 21:54 | 100 | 6.765 |
| 06/17/2026 21:54 | 100 | 6.765 |
| 06/17/2026 21:54 | 100 | 6.765 |
| 06/17/2026 21:54 | 200 | 6.77 |
| 06/17/2026 21:54 | 54 | 6.77 |
| 06/17/2026 21:54 | 211 | 6.77 |
| 06/17/2026 21:54 | 81 | 6.77 |
| 06/17/2026 21:54 | 475 | 6.77 |
| 06/17/2026 21:54 | 325 | 6.77 |
| 06/17/2026 21:54 | 2 | 6.77 |
| 06/17/2026 21:54 | 400 | 6.77 |
| 06/17/2026 21:54 | 400 | 6.77 |
| 06/17/2026 21:54 | 62 | 6.77 |
| 06/17/2026 21:54 | 400 | 6.77 |
| 06/17/2026 21:54 | 10 | 6.775 |
| 06/17/2026 21:54 | 90 | 6.775 |
| 06/17/2026 21:54 | 10 | 6.775 |
| 06/17/2026 21:54 | 15 | 6.775 |
| 06/17/2026 21:54 | 15 | 6.775 |
| 06/17/2026 21:54 | 15 | 6.775 |
| 06/17/2026 21:54 | 15 | 6.775 |
| 06/17/2026 21:54 | 15 | 6.775 |
| 06/17/2026 21:54 | 15 | 6.775 |
| 06/17/2026 21:54 | 100 | 6.78 |
| 06/17/2026 21:54 | 194 | 6.78 |
| 06/17/2026 21:54 | 447 | 6.78 |
| 06/17/2026 21:54 | 48 | 6.78 |
| 06/17/2026 21:54 | 100 | 6.785 |
| 06/17/2026 21:54 | 100 | 6.785 |
| 06/17/2026 21:54 | 107 | 6.78 |
| 06/17/2026 21:54 | 115 | 6.78 |
| 06/17/2026 21:54 | 4 | 6.78 |
| 06/17/2026 21:54 | 57 | 6.78 |
| 06/17/2026 21:54 | 22 | 6.78 |
| 06/17/2026 21:54 | 30 | 6.78 |
| 06/17/2026 21:54 | 200 | 6.78 |
| 06/17/2026 21:54 | 200 | 6.78 |
| 06/17/2026 21:54 | 96 | 6.78 |
| 06/17/2026 21:54 | 1 | 6.78 |
| 06/17/2026 21:54 | 97 | 6.78 |
| 06/17/2026 21:54 | 100 | 6.78 |
| 06/17/2026 21:54 | 100 | 6.785 |
| 06/17/2026 21:54 | 100 | 6.785 |
| 06/17/2026 21:53 | 99 | 6.785 |
| 06/17/2026 21:53 | 1 | 6.785 |
| 06/17/2026 21:53 | 97 | 6.785 |
| 06/17/2026 21:53 | 1 | 6.785 |
| 06/17/2026 21:53 | 1 | 6.785 |
| 06/17/2026 21:53 | 100 | 6.78 |
| 06/17/2026 21:53 | 19 | 6.78 |
| 06/17/2026 21:53 | 200 | 6.78 |
| 06/17/2026 21:53 | 1 | 6.78 |
| 06/17/2026 21:53 | 2 | 6.78 |
| 06/17/2026 21:53 | 97 | 6.78 |
| 06/17/2026 21:53 | 100 | 6.78 |
| 06/17/2026 21:53 | 18 | 6.78 |
| 06/17/2026 21:53 | 60 | 6.78 |
| 06/17/2026 21:53 | 300 | 6.78 |
| 06/17/2026 21:53 | 1 | 6.775 |
| 06/17/2026 21:53 | 1 | 6.775 |
| 06/17/2026 21:53 | 100 | 6.77 |
| 06/17/2026 21:53 | 59 | 6.77 |
| 06/17/2026 21:53 | 100 | 6.77 |
| 06/17/2026 21:53 | 100 | 6.77 |
| 06/17/2026 21:53 | 400 | 6.77 |
| 06/17/2026 21:53 | 99 | 6.775 |
| 06/17/2026 21:53 | 1 | 6.775 |
| 06/17/2026 21:53 | 2 | 6.775 |
| 06/17/2026 21:53 | 1 | 6.775 |
| 06/17/2026 21:53 | 36 | 6.77 |
| 06/17/2026 21:53 | 52 | 6.77 |
| 06/17/2026 21:53 | 22 | 6.77 |
| 06/17/2026 21:53 | 200 | 6.77 |
| 06/17/2026 21:53 | 57 | 6.77 |
| 06/17/2026 21:53 | 100 | 6.77 |
| 06/17/2026 21:53 | 2 | 6.77 |
| 06/17/2026 21:53 | 62 | 6.77 |
| 06/17/2026 21:53 | 2 | 6.77 |
| 06/17/2026 21:53 | 800 | 6.77 |
| 06/17/2026 21:53 | 200 | 6.77 |
| 06/17/2026 21:53 | 69 | 6.77 |
| 06/17/2026 21:53 | 13 | 6.77 |
| 06/17/2026 21:53 | 22 | 6.77 |
| 06/17/2026 21:53 | 100 | 6.77 |
| 06/17/2026 21:53 | 100 | 6.765 |
| 06/17/2026 21:53 | 15 | 6.765 |
| 06/17/2026 21:53 | 15 | 6.765 |
| 06/17/2026 21:53 | 15 | 6.765 |
| 06/17/2026 21:53 | 15 | 6.765 |
| 06/17/2026 21:53 | 15 | 6.765 |
| 06/17/2026 21:53 | 15 | 6.765 |
| 06/17/2026 21:52 | 1 | 6.765 |
| 06/17/2026 21:52 | 100 | 6.765 |
| 06/17/2026 21:52 | 1 | 6.765 |
| 06/17/2026 21:52 | 1 | 6.765 |
| 06/17/2026 21:52 | 1 | 6.765 |
| 06/17/2026 21:52 | 100 | 6.765 |
| 06/17/2026 21:52 | 100 | 6.765 |
| 06/17/2026 21:52 | 200 | 6.77 |
| 06/17/2026 21:52 | 61 | 6.77 |
| 06/17/2026 21:52 | 100 | 6.77 |
| 06/17/2026 21:52 | 1 | 6.77 |
| 06/17/2026 21:52 | 196 | 6.77 |
| 06/17/2026 21:52 | 102 | 6.77 |
| 06/17/2026 21:52 | 70 | 6.77 |
| 06/17/2026 21:52 | 51 | 6.77 |
| 06/17/2026 21:52 | 17 | 6.77 |
| 06/17/2026 21:52 | 36 | 6.77 |
| 06/17/2026 21:51 | 1 | 6.77 |
| 06/17/2026 21:51 | 1 | 6.77 |
| 06/17/2026 21:51 | 1 | 6.775 |
| 06/17/2026 21:51 | 2 | 6.775 |
| 06/17/2026 21:51 | 1 | 6.775 |
| 06/17/2026 21:51 | 100 | 6.78 |
| 06/17/2026 21:51 | 1 | 6.78 |
| 06/17/2026 21:51 | 100 | 6.78 |
| 06/17/2026 21:51 | 200 | 6.78 |
| 06/17/2026 21:51 | 200 | 6.78 |
| 06/17/2026 21:51 | 70 | 6.78 |
| 06/17/2026 21:51 | 78 | 6.78 |
| 06/17/2026 21:50 | 17 | 6.78 |
| 06/17/2026 21:50 | 1 | 6.78 |
| 06/17/2026 21:50 | 91 | 6.78 |
| 06/17/2026 21:50 | 100 | 6.78 |
| 06/17/2026 21:50 | 54 | 6.78 |
| 06/17/2026 21:50 | 78 | 6.78 |
| 06/17/2026 21:50 | 2 | 6.78 |
| 06/17/2026 21:50 | 100 | 6.78 |
| 06/17/2026 21:50 | 95 | 6.78 |
| 06/17/2026 21:50 | 400 | 6.78 |
| 06/17/2026 21:50 | 100 | 6.78 |
| 06/17/2026 21:50 | 200 | 6.78 |
| 06/17/2026 21:50 | 100 | 6.785 |
| 06/17/2026 21:50 | 100 | 6.785 |
| 06/17/2026 21:50 | 30 | 6.78 |
| 06/17/2026 21:50 | 200 | 6.78 |
| 06/17/2026 21:50 | 100 | 6.78 |
| 06/17/2026 21:50 | 20 | 6.78 |
| 06/17/2026 21:50 | 300 | 6.78 |
| 06/17/2026 21:50 | 36 | 6.78 |
| 06/17/2026 21:50 | 24 | 6.785 |
| 06/17/2026 21:50 | 100 | 6.785 |
| 06/17/2026 21:50 | 3 | 6.785 |
| 06/17/2026 21:50 | 25 | 6.785 |
| 06/17/2026 21:50 | 25 | 6.785 |
| 06/17/2026 21:50 | 25 | 6.785 |
| 06/17/2026 21:50 | 100 | 6.785 |
| 06/17/2026 21:50 | 1 | 6.785 |
| 06/17/2026 21:50 | 100 | 6.785 |
| 06/17/2026 21:50 | 14 | 6.79 |
| 06/17/2026 21:50 | 300 | 6.79 |
| 06/17/2026 21:50 | 50 | 6.79 |
| 06/17/2026 21:50 | 5 | 6.79 |
| 06/17/2026 21:50 | 32 | 6.79 |
| 06/17/2026 21:50 | 100 | 6.795 |
| 06/17/2026 21:50 | 32 | 6.805 |
| 06/17/2026 21:50 | 32 | 6.80 |
| 06/17/2026 21:50 | 131 | 6.80 |
| 06/17/2026 21:50 | 68 | 6.805 |
| 06/17/2026 21:50 | 32 | 6.80 |
| 06/17/2026 21:50 | 36 | 6.80 |
| 06/17/2026 21:50 | 60 | 6.80 |
| 06/17/2026 21:50 | 3 | 6.80 |
| 06/17/2026 21:50 | 1 | 6.80 |
| 06/17/2026 21:50 | 17 | 6.80 |
| 06/17/2026 21:50 | 32 | 6.80 |
| 06/17/2026 21:50 | 100 | 6.805 |
| 06/17/2026 21:50 | 100 | 6.805 |
| 06/17/2026 21:50 | 5 | 6.81 |
| 06/17/2026 21:50 | 99 | 6.81 |
| 06/17/2026 21:50 | 1 | 6.81 |
| 06/17/2026 21:50 | 200 | 6.81 |
| 06/17/2026 21:50 | 27 | 6.81 |
| 06/17/2026 21:50 | 800 | 6.81 |
| 06/17/2026 21:50 | 100 | 6.81 |
| 06/17/2026 21:50 | 60 | 6.81 |
| 06/17/2026 21:50 | 98 | 6.81 |
| 06/17/2026 21:50 | 30 | 6.81 |
| 06/17/2026 21:50 | 170 | 6.81 |
| 06/17/2026 21:50 | 81 | 6.81 |
| 06/17/2026 21:50 | 136 | 6.81 |
| 06/17/2026 21:50 | 2 | 6.81 |
| 06/17/2026 21:50 | 44 | 6.81 |
| 06/17/2026 21:50 | 300 | 6.815 |
| 06/17/2026 21:50 | 94 | 6.815 |
| 06/17/2026 21:49 | 1 | 6.815 |
| 06/17/2026 21:49 | 1 | 6.815 |
| 06/17/2026 21:49 | 100 | 6.815 |
| 06/17/2026 21:49 | 100 | 6.815 |
| 06/17/2026 21:49 | 6 | 6.815 |
| 06/17/2026 21:49 | 100 | 6.815 |
| 06/17/2026 21:49 | 7 | 6.81 |
| 06/17/2026 21:49 | 240 | 6.81 |
| 06/17/2026 21:49 | 200 | 6.81 |
| 06/17/2026 21:49 | 36 | 6.81 |
| 06/17/2026 21:49 | 200 | 6.81 |
| 06/17/2026 21:49 | 7 | 6.81 |
| 06/17/2026 21:49 | 500 | 6.81 |
| 06/17/2026 21:49 | 2 | 6.81 |
| 06/17/2026 21:49 | 100 | 6.81 |
| 06/17/2026 21:49 | 1 | 6.81 |
| 06/17/2026 21:49 | 45 | 6.81 |
| 06/17/2026 21:49 | 200 | 6.81 |
| 06/17/2026 21:49 | 52 | 6.81 |
| 06/17/2026 21:49 | 200 | 6.81 |
| 06/17/2026 21:49 | 100 | 6.81 |
| 06/17/2026 21:49 | 300 | 6.81 |
| 06/17/2026 21:49 | 9 | 6.81 |
| 06/17/2026 21:49 | 22 | 6.81 |
| 06/17/2026 21:49 | 200 | 6.81 |
| 06/17/2026 21:49 | 44 | 6.81 |
| 06/17/2026 21:49 | 300 | 6.81 |
| 06/17/2026 21:49 | 90 | 6.805 |
| 06/17/2026 21:49 | 38 | 6.805 |
| 06/17/2026 21:49 | 1 | 6.805 |
| 06/17/2026 21:48 | 46 | 6.80 |
| 06/17/2026 21:48 | 400 | 6.805 |
| 06/17/2026 21:48 | 300 | 6.805 |
| 06/17/2026 21:48 | 200 | 6.805 |
| 06/17/2026 21:48 | 100 | 6.805 |
| 06/17/2026 21:48 | 100 | 6.805 |
| 06/17/2026 21:48 | 25 | 6.81 |
| 06/17/2026 21:48 | 58 | 6.81 |
| 06/17/2026 21:48 | 30 | 6.81 |
| 06/17/2026 21:48 | 12 | 6.81 |
| 06/17/2026 21:48 | 48 | 6.81 |
| 06/17/2026 21:48 | 52 | 6.81 |
| 06/17/2026 21:48 | 96 | 6.81 |
| 06/17/2026 21:48 | 66 | 6.81 |
| 06/17/2026 21:48 | 2 | 6.81 |
| 06/17/2026 21:48 | 249 | 6.81 |
| 06/17/2026 21:48 | 63 | 6.81 |
| 06/17/2026 21:48 | 200 | 6.81 |
| 06/17/2026 21:48 | 44 | 6.81 |
| 06/17/2026 21:48 | 100 | 6.815 |
| 06/17/2026 21:48 | 14 | 6.815 |
| 06/17/2026 21:48 | 10 | 6.815 |
| 06/17/2026 21:47 | 66 | 6.815 |
| 06/17/2026 21:47 | 7 | 6.81 |
| 06/17/2026 21:47 | 160 | 6.81 |
| 06/17/2026 21:47 | 51 | 6.81 |
| 06/17/2026 21:47 | 300 | 6.81 |
| 06/17/2026 21:47 | 100 | 6.81 |
| 06/17/2026 21:47 | 1 | 6.81 |
| 06/17/2026 21:47 | 200 | 6.81 |
| 06/17/2026 21:47 | 36 | 6.81 |
| 06/17/2026 21:47 | 90 | 6.81 |
| 06/17/2026 21:47 | 300 | 6.81 |
| 06/17/2026 21:47 | 2 | 6.81 |
| 06/17/2026 21:47 | 20 | 6.81 |
| 06/17/2026 21:47 | 10 | 6.81 |
| 06/17/2026 21:47 | 400 | 6.81 |
| 06/17/2026 21:47 | 100 | 6.81 |
| 06/17/2026 21:47 | 100 | 6.81 |
| 06/17/2026 21:47 | 100 | 6.81 |
| 06/17/2026 21:47 | 2 | 6.81 |
| 06/17/2026 21:47 | 100 | 6.81 |
| 06/17/2026 21:47 | 44 | 6.81 |
| 06/17/2026 21:47 | 1 | 6.805 |
| 06/17/2026 21:47 | 100 | 6.805 |
| 06/17/2026 21:47 | 50 | 6.805 |
| 06/17/2026 21:47 | 50 | 6.805 |
| 06/17/2026 21:47 | 36 | 6.805 |
| 06/17/2026 21:47 | 1 | 6.805 |
| 06/17/2026 21:47 | 1 | 6.805 |
| 06/17/2026 21:46 | 36 | 6.805 |
| 06/17/2026 21:46 | 200 | 6.80 |
| 06/17/2026 21:46 | 300 | 6.80 |
| 06/17/2026 21:46 | 54 | 6.80 |
| 06/17/2026 21:46 | 100 | 6.80 |
| 06/17/2026 21:46 | 158 | 6.80 |
| 06/17/2026 21:46 | 42 | 6.80 |
| 06/17/2026 21:46 | 200 | 6.80 |
| 06/17/2026 21:46 | 8 | 6.80 |
| 06/17/2026 21:46 | 22 | 6.80 |
| 06/17/2026 21:46 | 36 | 6.80 |
| 06/17/2026 21:46 | 400 | 6.80 |
| 06/17/2026 21:46 | 138 | 6.80 |
| 06/17/2026 21:46 | 262 | 6.80 |
| 06/17/2026 21:46 | 100 | 6.80 |
| 06/17/2026 21:46 | 44 | 6.80 |
| 06/17/2026 21:46 | 30 | 6.795 |
| 06/17/2026 21:46 | 50 | 6.795 |
| 06/17/2026 21:46 | 1 | 6.795 |
| 06/17/2026 21:46 | 27 | 6.795 |
| 06/17/2026 21:46 | 60 | 6.795 |
| 06/17/2026 21:46 | 340 | 6.795 |
| 06/17/2026 21:45 | 30 | 6.795 |
| 06/17/2026 21:45 | 30 | 6.795 |
| 06/17/2026 21:45 | 20 | 6.80 |
| 06/17/2026 21:45 | 800 | 6.80 |
| 06/17/2026 21:45 | 55 | 6.80 |
| 06/17/2026 21:45 | 171 | 6.80 |
| 06/17/2026 21:45 | 67 | 6.80 |
| 06/17/2026 21:45 | 400 | 6.80 |
| 06/17/2026 21:45 | 52 | 6.80 |
| 06/17/2026 21:45 | 34 | 6.805 |
| 06/17/2026 21:44 | 25 | 6.805 |
| 06/17/2026 21:44 | 200 | 6.805 |
| 06/17/2026 21:44 | 44 | 6.81 |
| 06/17/2026 21:44 | 200 | 6.81 |
| 06/17/2026 21:44 | 25 | 6.81 |
| 06/17/2026 21:44 | 200 | 6.81 |
| 06/17/2026 21:44 | 100 | 6.81 |
| 06/17/2026 21:44 | 344 | 6.81 |
| 06/17/2026 21:44 | 656 | 6.81 |
| 06/17/2026 21:44 | 44 | 6.81 |
| 06/17/2026 21:44 | 200 | 6.81 |
| 06/17/2026 21:44 | 57 | 6.81 |
| 06/17/2026 21:44 | 1 | 6.81 |
| 06/17/2026 21:44 | 800 | 6.81 |
| 06/17/2026 21:44 | 67 | 6.81 |
| 06/17/2026 21:44 | 70 | 6.81 |
| 06/17/2026 21:44 | 20 | 6.81 |
| 06/17/2026 21:44 | 52 | 6.81 |
| 06/17/2026 21:44 | 1 | 6.815 |
| 06/17/2026 21:43 | 25 | 6.82 |
| 06/17/2026 21:43 | 72 | 6.82 |
| 06/17/2026 21:43 | 70 | 6.82 |
| 06/17/2026 21:43 | 1 | 6.82 |
| 06/17/2026 21:43 | 70 | 6.82 |
| 06/17/2026 21:43 | 40 | 6.82 |
| 06/17/2026 21:43 | 60 | 6.82 |
| 06/17/2026 21:43 | 400 | 6.82 |
| 06/17/2026 21:43 | 44 | 6.82 |
| 06/17/2026 21:43 | 200 | 6.82 |
| 06/17/2026 21:43 | 44 | 6.82 |
| 06/17/2026 21:43 | 100 | 6.82 |
| 06/17/2026 21:43 | 200 | 6.82 |
| 06/17/2026 21:43 | 13 | 6.82 |
| 06/17/2026 21:43 | 36 | 6.82 |
| 06/17/2026 21:43 | 100 | 6.82 |
| 06/17/2026 21:43 | 200 | 6.82 |
| 06/17/2026 21:43 | 78 | 6.82 |
| 06/17/2026 21:43 | 1 | 6.82 |
| 06/17/2026 21:43 | 500 | 6.82 |
| 06/17/2026 21:43 | 100 | 6.82 |
| 06/17/2026 21:43 | 248 | 6.82 |
| 06/17/2026 21:43 | 269 | 6.82 |
| 06/17/2026 21:43 | 77 | 6.815 |
| 06/17/2026 21:43 | 100 | 6.815 |
| 06/17/2026 21:43 | 1 | 6.815 |
| 06/17/2026 21:43 | 1 | 6.815 |
| 06/17/2026 21:43 | 11 | 6.815 |
| 06/17/2026 21:43 | 1 | 6.815 |
| 06/17/2026 21:43 | 7 | 6.815 |
| 06/17/2026 21:43 | 60 | 6.815 |
| 06/17/2026 21:43 | 1 | 6.815 |
| 06/17/2026 21:42 | 9 | 6.815 |
| 06/17/2026 21:42 | 200 | 6.815 |
| 06/17/2026 21:42 | 400 | 6.815 |
| 06/17/2026 21:42 | 1 | 6.815 |
| 06/17/2026 21:42 | 200 | 6.815 |
| 06/17/2026 21:42 | 50 | 6.83 |
| 06/17/2026 21:42 | 100 | 6.83 |
| 06/17/2026 21:42 | 200 | 6.83 |
| 06/17/2026 21:42 | 52 | 6.83 |
| 06/17/2026 21:42 | 21 | 6.84 |
| 06/17/2026 21:42 | 51 | 6.84 |
| 06/17/2026 21:42 | 52 | 6.84 |
| 06/17/2026 21:42 | 18 | 6.84 |
| 06/17/2026 21:42 | 44 | 6.84 |
| 06/17/2026 21:42 | 300 | 6.85 |
| 06/17/2026 21:42 | 100 | 6.85 |
| 06/17/2026 21:42 | 1 | 6.85 |
| 06/17/2026 21:42 | 100 | 6.85 |
| 06/17/2026 21:42 | 800 | 6.85 |
| 06/17/2026 21:42 | 51 | 6.85 |
| 06/17/2026 21:42 | 34 | 6.85 |
| 06/17/2026 21:42 | 30 | 6.85 |
| 06/17/2026 21:42 | 74 | 6.85 |
| 06/17/2026 21:41 | 100 | 6.855 |
| 06/17/2026 21:41 | 100 | 6.855 |
| 06/17/2026 21:41 | 100 | 6.855 |
| 06/17/2026 21:41 | 5 | 6.855 |
| 06/17/2026 21:41 | 100 | 6.855 |
| 06/17/2026 21:41 | 1 | 6.855 |
| 06/17/2026 21:40 | 1 | 6.855 |
| 06/17/2026 21:40 | 20 | 6.855 |
| 06/17/2026 21:40 | 25 | 6.855 |
| 06/17/2026 21:40 | 25 | 6.855 |
| 06/17/2026 21:40 | 25 | 6.855 |
| 06/17/2026 21:40 | 100 | 6.855 |
| 06/17/2026 21:40 | 100 | 6.855 |
| 06/17/2026 21:40 | 1 | 6.855 |
| 06/17/2026 21:40 | 100 | 6.86 |
| 06/17/2026 21:40 | 100 | 6.86 |
| 06/17/2026 21:40 | 100 | 6.86 |
| 06/17/2026 21:40 | 302 | 6.86 |
| 06/17/2026 21:40 | 148 | 6.86 |
| 06/17/2026 21:40 | 100 | 6.86 |
| 06/17/2026 21:40 | 100 | 6.86 |
| 06/17/2026 21:40 | 200 | 6.865 |
| 06/17/2026 21:40 | 2 | 6.86 |
| 06/17/2026 21:40 | 100 | 6.86 |
| 06/17/2026 21:40 | 46 | 6.86 |
| 06/17/2026 21:40 | 100 | 6.85 |
| 06/17/2026 21:40 | 18 | 6.85 |
| 06/17/2026 21:40 | 36 | 6.85 |
| 06/17/2026 21:40 | 100 | 6.85 |
| 06/17/2026 21:40 | 44 | 6.85 |
| 06/17/2026 21:40 | 200 | 6.84 |
| 06/17/2026 21:40 | 200 | 6.84 |
| 06/17/2026 21:40 | 13 | 6.84 |
| 06/17/2026 21:39 | 50 | 6.835 |
| 06/17/2026 21:39 | 25 | 6.835 |
| 06/17/2026 21:39 | 25 | 6.835 |
| 06/17/2026 21:39 | 100 | 6.835 |
| 06/17/2026 21:39 | 100 | 6.835 |
| 06/17/2026 21:39 | 1 | 6.835 |
| 06/17/2026 21:39 | 1 | 6.835 |
| 06/17/2026 21:39 | 200 | 6.84 |
| 06/17/2026 21:39 | 7 | 6.84 |
| 06/17/2026 21:39 | 100 | 6.85 |
| 06/17/2026 21:39 | 400 | 6.85 |
| 06/17/2026 21:39 | 52 | 6.85 |
| 06/17/2026 21:39 | 100 | 6.86 |
| 06/17/2026 21:39 | 78 | 6.86 |
| 06/17/2026 21:39 | 200 | 6.86 |
| 06/17/2026 21:39 | 89 | 6.86 |
| 06/17/2026 21:39 | 29 | 6.86 |
| 06/17/2026 21:39 | 46 | 6.86 |
| 06/17/2026 21:39 | 71 | 6.86 |
| 06/17/2026 21:39 | 20 | 6.86 |
| 06/17/2026 21:39 | 22 | 6.86 |
| 06/17/2026 21:39 | 7 | 6.865 |
| 06/17/2026 21:39 | 40 | 6.87 |
| 06/17/2026 21:39 | 1 | 6.87 |
| 06/17/2026 21:39 | 79 | 6.87 |
| 06/17/2026 21:39 | 100 | 6.87 |
| 06/17/2026 21:39 | 287 | 6.87 |
| 06/17/2026 21:39 | 13 | 6.87 |
| 06/17/2026 21:39 | 22 | 6.87 |
| 06/17/2026 21:39 | 22 | 6.87 |
| 06/17/2026 21:39 | 1 | 6.87 |
| 06/17/2026 21:39 | 88 | 6.87 |
| 06/17/2026 21:39 | 4 | 6.87 |
| 06/17/2026 21:39 | 549 | 6.87 |
| 06/17/2026 21:39 | 179 | 6.87 |
| 06/17/2026 21:39 | 200 | 6.87 |
| 06/17/2026 21:39 | 100 | 6.875 |
| 06/17/2026 21:39 | 61 | 6.875 |
| 06/17/2026 21:39 | 1 | 6.875 |
| 06/17/2026 21:39 | 1 | 6.87 |
| 06/17/2026 21:39 | 100 | 6.87 |
| 06/17/2026 21:39 | 97 | 6.87 |
| 06/17/2026 21:39 | 100 | 6.865 |
| 06/17/2026 21:39 | 72 | 6.86 |
| 06/17/2026 21:39 | 100 | 6.86 |
| 06/17/2026 21:39 | 100 | 6.86 |
| 06/17/2026 21:39 | 300 | 6.86 |
| 06/17/2026 21:39 | 200 | 6.86 |
| 06/17/2026 21:39 | 100 | 6.86 |
| 06/17/2026 21:39 | 100 | 6.86 |
| 06/17/2026 21:39 | 350 | 6.86 |
| 06/17/2026 21:39 | 52 | 6.86 |
| 06/17/2026 21:39 | 100 | 6.86 |
| 06/17/2026 21:39 | 100 | 6.865 |
| 06/17/2026 21:39 | 100 | 6.865 |
| 06/17/2026 21:39 | 100 | 6.865 |
| 06/17/2026 21:39 | 100 | 6.87 |
| 06/17/2026 21:39 | 95 | 6.87 |
| 06/17/2026 21:39 | 175 | 6.87 |
| 06/17/2026 21:39 | 100 | 6.87 |
| 06/17/2026 21:39 | 52 | 6.87 |
| 06/17/2026 21:39 | 100 | 6.875 |
| 06/17/2026 21:39 | 200 | 6.88 |
| 06/17/2026 21:39 | 300 | 6.88 |
| 06/17/2026 21:39 | 303 | 6.88 |
| 06/17/2026 21:39 | 348 | 6.88 |
| 06/17/2026 21:39 | 39 | 6.88 |
| 06/17/2026 21:39 | 28 | 6.89 |
| 06/17/2026 21:39 | 96 | 6.89 |
| 06/17/2026 21:39 | 56 | 6.89 |
| 06/17/2026 21:39 | 86 | 6.89 |
| 06/17/2026 21:39 | 86 | 6.89 |
| 06/17/2026 21:39 | 200 | 6.89 |
| 06/17/2026 21:39 | 214 | 6.89 |
| 06/17/2026 21:39 | 179 | 6.89 |
| 06/17/2026 21:39 | 179 | 6.89 |
| 06/17/2026 21:39 | 89 | 6.89 |
| 06/17/2026 21:39 | 10 | 6.89 |
| 06/17/2026 21:39 | 60 | 6.89 |
| 06/17/2026 21:39 | 200 | 6.89 |
| 06/17/2026 21:39 | 3600 | 6.90 |
| 06/17/2026 21:39 | 100 | 6.90 |
| 06/17/2026 21:39 | 100 | 6.90 |
| 06/17/2026 21:39 | 100 | 6.90 |
| 06/17/2026 21:39 | 60 | 6.90 |
| 06/17/2026 21:39 | 200 | 6.90 |
| 06/17/2026 21:39 | 100 | 6.905 |
| 06/17/2026 21:39 | 100 | 6.905 |
| 06/17/2026 21:39 | 62 | 6.91 |
| 06/17/2026 21:39 | 38 | 6.91 |
| 06/17/2026 21:39 | 60 | 6.91 |
| 06/17/2026 21:39 | 100 | 6.915 |
| 06/17/2026 21:39 | 100 | 6.915 |
| 06/17/2026 21:39 | 100 | 6.915 |
| 06/17/2026 21:39 | 2 | 6.91 |
| 06/17/2026 21:39 | 62 | 6.91 |
| 06/17/2026 21:39 | 100 | 6.91 |
| 06/17/2026 21:39 | 200 | 6.91 |
| 06/17/2026 21:39 | 10 | 6.90 |
| 06/17/2026 21:39 | 10 | 6.90 |
| 06/17/2026 21:39 | 55 | 6.90 |
| 06/17/2026 21:39 | 83 | 6.90 |
| 06/17/2026 21:39 | 23 | 6.90 |
| 06/17/2026 21:39 | 100 | 6.895 |
| 06/17/2026 21:39 | 200 | 6.895 |
| 06/17/2026 21:39 | 200 | 6.89 |
| 06/17/2026 21:39 | 100 | 6.89 |
| 06/17/2026 21:39 | 200 | 6.89 |
| 06/17/2026 21:39 | 100 | 6.89 |
| 06/17/2026 21:39 | 200 | 6.89 |
| 06/17/2026 21:39 | 100 | 6.89 |
| 06/17/2026 21:39 | 100 | 6.89 |
| 06/17/2026 21:39 | 188 | 6.89 |
| 06/17/2026 21:39 | 130 | 6.89 |
| 06/17/2026 21:39 | 300 | 6.89 |
| 06/17/2026 21:39 | 100 | 6.89 |
| 06/17/2026 21:39 | 200 | 6.89 |
| 06/17/2026 21:39 | 100 | 6.89 |
| 06/17/2026 21:39 | 188 | 6.89 |
| 06/17/2026 21:39 | 14 | 6.89 |
| 06/17/2026 21:39 | 38 | 6.89 |
| 06/17/2026 21:39 | 150 | 6.88 |
| 06/17/2026 21:39 | 100 | 6.88 |
| 06/17/2026 21:39 | 300 | 6.88 |
| 06/17/2026 21:39 | 100 | 6.88 |
| 06/17/2026 21:39 | 100 | 6.88 |
| 06/17/2026 21:39 | 48 | 6.88 |
| 06/17/2026 21:39 | 919 | 6.88 |
| 06/17/2026 21:39 | 1233 | 6.88 |
| 06/17/2026 21:39 | 72 | 6.88 |
| 06/17/2026 21:39 | 1230 | 6.88 |
| 06/17/2026 21:39 | 98 | 6.88 |
| 06/17/2026 21:39 | 14 | 6.88 |
| 06/17/2026 21:39 | 300 | 6.88 |
| 06/17/2026 21:39 | 38 | 6.88 |
| 06/17/2026 21:39 | 47 | 6.87 |
| 06/17/2026 21:39 | 47 | 6.87 |
| 06/17/2026 21:39 | 53 | 6.87 |
| 06/17/2026 21:39 | 54 | 6.87 |
| 06/17/2026 21:39 | 300 | 6.87 |
| 06/17/2026 21:39 | 300 | 6.87 |
| 06/17/2026 21:39 | 200 | 6.87 |
| 06/17/2026 21:39 | 200 | 6.87 |
| 06/17/2026 21:39 | 100 | 6.865 |
| 06/17/2026 21:39 | 100 | 6.86 |
| 06/17/2026 21:39 | 652 | 6.865 |
| 06/17/2026 21:39 | 200 | 6.865 |
| 06/17/2026 21:39 | 652 | 6.865 |
| 06/17/2026 21:39 | 100 | 6.865 |
| 06/17/2026 21:39 | 652 | 6.865 |
| 06/17/2026 21:39 | 200 | 6.87 |
| 06/17/2026 21:39 | 300 | 6.86 |
| 06/17/2026 21:39 | 18 | 6.86 |
| 06/17/2026 21:39 | 19 | 6.86 |
| 06/17/2026 21:39 | 46 | 6.86 |
| 06/17/2026 21:39 | 207 | 6.85 |
| 06/17/2026 21:39 | 93 | 6.85 |
| 06/17/2026 21:39 | 7 | 6.85 |
| 06/17/2026 21:39 | 37 | 6.85 |
| 06/17/2026 21:39 | 96 | 6.85 |
| 06/17/2026 21:39 | 197 | 6.85 |
| 06/17/2026 21:39 | 22 | 6.85 |
| 06/17/2026 21:39 | 18 | 6.85 |
| 06/17/2026 21:39 | 33 | 6.85 |
| 06/17/2026 21:39 | 45 | 6.85 |
| 06/17/2026 21:39 | 23 | 6.85 |
| 06/17/2026 21:39 | 100 | 6.85 |
| 06/17/2026 21:39 | 300 | 6.85 |
| 06/17/2026 21:39 | 68 | 6.85 |
| 06/17/2026 21:39 | 6 | 6.85 |
| 06/17/2026 21:39 | 100 | 6.85 |
| 06/17/2026 21:39 | 90 | 6.85 |
| 06/17/2026 21:39 | 81 | 6.85 |
| 06/17/2026 21:39 | 106 | 6.85 |
| 06/17/2026 21:39 | 200 | 6.85 |
| 06/17/2026 21:39 | 100 | 6.85 |
| 06/17/2026 21:39 | 300 | 6.85 |
| 06/17/2026 21:39 | 100 | 6.85 |
| 06/17/2026 21:39 | 40 | 6.85 |
| 06/17/2026 21:39 | 500 | 6.85 |
| 06/17/2026 21:39 | 100 | 6.85 |
| 06/17/2026 21:39 | 100 | 6.85 |
| 06/17/2026 21:39 | 52 | 6.85 |
| 06/17/2026 21:39 | 6 | 6.85 |
| 06/17/2026 21:39 | 130 | 6.85 |
| 06/17/2026 21:39 | 245 | 6.85 |
| 06/17/2026 21:39 | 100 | 6.85 |
| 06/17/2026 21:39 | 498 | 6.85 |
| 06/17/2026 21:39 | 188 | 6.85 |
| 06/17/2026 21:39 | 57 | 6.85 |
| 06/17/2026 21:39 | 187 | 6.85 |
| 06/17/2026 21:39 | 1 | 6.85 |
| 06/17/2026 21:39 | 33 | 6.85 |
| 06/17/2026 21:39 | 224 | 6.85 |
| 06/17/2026 21:39 | 20 | 6.85 |
| 06/17/2026 21:39 | 1 | 6.85 |
| 06/17/2026 21:39 | 156 | 6.85 |
| 06/17/2026 21:39 | 44 | 6.85 |
| 06/17/2026 21:38 | 26 | 6.84 |
| 06/17/2026 21:38 | 300 | 6.845 |
| 06/17/2026 21:38 | 1 | 6.84 |
| 06/17/2026 21:38 | 2 | 6.84 |
| 06/17/2026 21:38 | 6 | 6.83 |
| 06/17/2026 21:38 | 52 | 6.83 |
| 06/17/2026 21:38 | 52 | 6.82 |
| 06/17/2026 21:38 | 30 | 6.81 |
| 06/17/2026 21:38 | 5 | 6.81 |
| 06/17/2026 21:38 | 52 | 6.81 |
| 06/17/2026 21:38 | 300 | 6.81 |
| 06/17/2026 21:38 | 300 | 6.81 |
| 06/17/2026 21:38 | 100 | 6.81 |
| 06/17/2026 21:38 | 20 | 6.81 |
| 06/17/2026 21:38 | 300 | 6.80 |
| 06/17/2026 21:38 | 400 | 6.80 |
| 06/17/2026 21:38 | 3 | 6.80 |
| 06/17/2026 21:38 | 52 | 6.80 |
| 06/17/2026 21:38 | 25 | 6.795 |
| 06/17/2026 21:38 | 1 | 6.795 |
| 06/17/2026 21:38 | 34 | 6.79 |
| 06/17/2026 21:38 | 200 | 6.79 |
| 06/17/2026 21:38 | 50 | 6.79 |
| 06/17/2026 21:38 | 2 | 6.785 |
| 06/17/2026 21:38 | 22 | 6.79 |
| 06/17/2026 21:38 | 98 | 6.79 |
| 06/17/2026 21:38 | 200 | 6.79 |
| 06/17/2026 21:38 | 74 | 6.80 |
| 06/17/2026 21:38 | 3 | 6.80 |
| 06/17/2026 21:38 | 86 | 6.80 |
| 06/17/2026 21:38 | 200 | 6.80 |
| 06/17/2026 21:38 | 168 | 6.81 |
| 06/17/2026 21:38 | 100 | 6.81 |
| 06/17/2026 21:38 | 100 | 6.81 |
| 06/17/2026 21:38 | 52 | 6.81 |
| 06/17/2026 21:38 | 148 | 6.81 |
| 06/17/2026 21:38 | 100 | 6.81 |
| 06/17/2026 21:38 | 70 | 6.81 |
| 06/17/2026 21:38 | 100 | 6.81 |
| 06/17/2026 21:38 | 200 | 6.81 |
| 06/17/2026 21:38 | 78 | 6.81 |
| 06/17/2026 21:38 | 91 | 6.81 |
| 06/17/2026 21:38 | 52 | 6.81 |
| 06/17/2026 21:38 | 2 | 6.81 |
| 06/17/2026 21:38 | 66 | 6.81 |
| 06/17/2026 21:38 | 200 | 6.81 |
| 06/17/2026 21:38 | 100 | 6.815 |
| 06/17/2026 21:38 | 100 | 6.815 |
| 06/17/2026 21:37 | 100 | 6.815 |
| 06/17/2026 21:37 | 93 | 6.815 |
| 06/17/2026 21:37 | 2 | 6.815 |
| 06/17/2026 21:37 | 7 | 6.81 |
| 06/17/2026 21:37 | 95 | 6.805 |
| 06/17/2026 21:37 | 5 | 6.805 |
| 06/17/2026 21:37 | 9 | 6.805 |
| 06/17/2026 21:37 | 1 | 6.80 |
| 06/17/2026 21:37 | 18 | 6.80 |
| 06/17/2026 21:37 | 7 | 6.80 |
| 06/17/2026 21:37 | 7 | 6.80 |
| 06/17/2026 21:37 | 54 | 6.80 |
| 06/17/2026 21:37 | 52 | 6.80 |
| 06/17/2026 21:37 | 239 | 6.795 |
| 06/17/2026 21:37 | 100 | 6.795 |
| 06/17/2026 21:37 | 300 | 6.79 |
| 06/17/2026 21:37 | 50 | 6.79 |
| 06/17/2026 21:37 | 150 | 6.79 |
| 06/17/2026 21:37 | 50 | 6.79 |
| 06/17/2026 21:36 | 99 | 6.78 |
| 06/17/2026 21:36 | 200 | 6.78 |
| 06/17/2026 21:36 | 1 | 6.78 |
| 06/17/2026 21:36 | 200 | 6.78 |
| 06/17/2026 21:36 | 99 | 6.78 |
| 06/17/2026 21:36 | 148 | 6.78 |
| 06/17/2026 21:36 | 100 | 6.78 |
| 06/17/2026 21:36 | 52 | 6.78 |
| 06/17/2026 21:36 | 199 | 6.78 |
| 06/17/2026 21:36 | 1 | 6.78 |
| 06/17/2026 21:36 | 10 | 6.78 |
| 06/17/2026 21:36 | 70 | 6.78 |
| 06/17/2026 21:36 | 5 | 6.78 |
| 06/17/2026 21:36 | 15 | 6.78 |
| 06/17/2026 21:36 | 185 | 6.78 |
| 06/17/2026 21:36 | 100 | 6.775 |
| 06/17/2026 21:36 | 5 | 6.78 |
| 06/17/2026 21:36 | 106 | 6.78 |
| 06/17/2026 21:36 | 100 | 6.78 |
| 06/17/2026 21:36 | 200 | 6.78 |
| 06/17/2026 21:36 | 82 | 6.78 |
| 06/17/2026 21:36 | 2 | 6.78 |
| 06/17/2026 21:36 | 94 | 6.78 |
| 06/17/2026 21:36 | 2 | 6.78 |
| 06/17/2026 21:36 | 55 | 6.78 |
| 06/17/2026 21:36 | 52 | 6.78 |
| 06/17/2026 21:35 | 20 | 6.785 |
| 06/17/2026 21:35 | 14 | 6.785 |
| 06/17/2026 21:35 | 100 | 6.785 |
| 06/17/2026 21:34 | 1 | 6.785 |
| 06/17/2026 21:34 | 14 | 6.785 |
| 06/17/2026 21:34 | 1 | 6.785 |
| 06/17/2026 21:33 | 1 | 6.785 |
| 06/17/2026 21:33 | 100 | 6.785 |
| 06/17/2026 21:33 | 7 | 6.785 |
| 06/17/2026 21:33 | 1 | 6.785 |
| 06/17/2026 21:33 | 68 | 6.78 |
| 06/17/2026 21:33 | 118 | 6.78 |
| 06/17/2026 21:33 | 8 | 6.78 |
| 06/17/2026 21:33 | 100 | 6.78 |
| 06/17/2026 21:33 | 52 | 6.78 |
| 06/17/2026 21:33 | 100 | 6.78 |
| 06/17/2026 21:33 | 1 | 6.775 |
| 06/17/2026 21:32 | 20 | 6.77 |
| 06/17/2026 21:32 | 100 | 6.77 |
| 06/17/2026 21:32 | 1 | 6.77 |
| 06/17/2026 21:32 | 200 | 6.77 |
| 06/17/2026 21:32 | 1000 | 6.77 |
| 06/17/2026 21:32 | 10 | 6.765 |
| 06/17/2026 21:32 | 91 | 6.765 |
| 06/17/2026 21:32 | 9 | 6.765 |
| 06/17/2026 21:32 | 200 | 6.77 |
| 06/17/2026 21:32 | 52 | 6.77 |
| 06/17/2026 21:32 | 100 | 6.77 |
| 06/17/2026 21:32 | 299 | 6.775 |
| 06/17/2026 21:32 | 1 | 6.775 |
| 06/17/2026 21:32 | 100 | 6.77 |
| 06/17/2026 21:32 | 2 | 6.77 |
| 06/17/2026 21:31 | 22 | 6.78 |
| 06/17/2026 21:31 | 87 | 6.78 |
| 06/17/2026 21:31 | 57 | 6.78 |
| 06/17/2026 21:31 | 100 | 6.78 |
| 06/17/2026 21:31 | 5 | 6.78 |
| 06/17/2026 21:31 | 7 | 6.78 |
| 06/17/2026 21:31 | 100 | 6.78 |
| 06/17/2026 21:31 | 2 | 6.78 |
| 06/17/2026 21:31 | 300 | 6.78 |
| 06/17/2026 21:31 | 52 | 6.78 |
| 06/17/2026 21:31 | 1 | 6.785 |
| 06/17/2026 21:31 | 1 | 6.78 |
| 06/17/2026 21:31 | 100 | 6.78 |
| 06/17/2026 21:31 | 62 | 6.78 |
| 06/17/2026 21:31 | 52 | 6.78 |
| 06/17/2026 21:31 | 2 | 6.78 |
| 06/17/2026 21:31 | 20 | 6.78 |
| 06/17/2026 21:31 | 5 | 6.78 |
| 06/17/2026 21:31 | 19 | 6.77 |
| 06/17/2026 21:31 | 36 | 6.77 |
| 06/17/2026 21:31 | 100 | 6.77 |
| 06/17/2026 21:31 | 100 | 6.77 |
| 06/17/2026 21:31 | 25 | 6.77 |
| 06/17/2026 21:31 | 575 | 6.77 |
| 06/17/2026 21:31 | 10 | 6.77 |
| 06/17/2026 21:31 | 52 | 6.77 |
| 06/17/2026 21:31 | 75 | 6.77 |
| 06/17/2026 21:31 | 100 | 6.77 |
| 06/17/2026 21:31 | 100 | 6.765 |
| 06/17/2026 21:30 | 1 | 6.76 |
| 06/17/2026 21:30 | 1 | 6.765 |
| 06/17/2026 21:30 | 200 | 6.77 |
| 06/17/2026 21:30 | 91 | 6.77 |
| 06/17/2026 21:30 | 60 | 6.77 |
| 06/17/2026 21:30 | 1 | 6.77 |
| 06/17/2026 21:30 | 100 | 6.77 |
| 06/17/2026 21:30 | 52 | 6.77 |
| 06/17/2026 21:30 | 129 | 6.77 |
| 06/17/2026 21:30 | 100 | 6.775 |
| 06/17/2026 21:29 | 20 | 6.775 |
| 06/17/2026 21:29 | 20 | 6.775 |
| 06/17/2026 21:29 | 20 | 6.775 |
| 06/17/2026 21:29 | 100 | 6.775 |
| 06/17/2026 21:29 | 12 | 6.775 |
| 06/17/2026 21:29 | 80 | 6.77 |
| 06/17/2026 21:29 | 100 | 6.77 |
| 06/17/2026 21:29 | 1 | 6.765 |
| 06/17/2026 21:29 | 30 | 6.765 |
| 06/17/2026 21:29 | 400 | 6.77 |
| 06/17/2026 21:29 | 52 | 6.77 |
| 06/17/2026 21:29 | 5 | 6.77 |
| 06/17/2026 21:29 | 36 | 6.77 |
| 06/17/2026 21:29 | 2 | 6.77 |
| 06/17/2026 21:29 | 100 | 6.77 |
| 06/17/2026 21:29 | 300 | 6.765 |
| 06/17/2026 21:29 | 200 | 6.765 |
| 06/17/2026 21:28 | 52 | 6.76 |
| 06/17/2026 21:28 | 2 | 6.76 |
| 06/17/2026 21:28 | 100 | 6.76 |
| 06/17/2026 21:28 | 30 | 6.755 |
| 06/17/2026 21:28 | 100 | 6.755 |
| 06/17/2026 21:28 | 100 | 6.76 |
| 06/17/2026 21:28 | 55 | 6.76 |
| 06/17/2026 21:28 | 100 | 6.76 |
| 06/17/2026 21:28 | 14 | 6.76 |
| 06/17/2026 21:28 | 20 | 6.76 |
| 06/17/2026 21:28 | 200 | 6.76 |
| 06/17/2026 21:28 | 38 | 6.76 |
| 06/17/2026 21:28 | 99 | 6.765 |
| 06/17/2026 21:28 | 300 | 6.765 |
| 06/17/2026 21:28 | 30 | 6.765 |
| 06/17/2026 21:28 | 50 | 6.765 |
| 06/17/2026 21:28 | 30 | 6.765 |
| 06/17/2026 21:28 | 1 | 6.765 |
| 06/17/2026 21:28 | 46 | 6.77 |
| 06/17/2026 21:28 | 100 | 6.77 |
| 06/17/2026 21:28 | 48 | 6.77 |
| 06/17/2026 21:28 | 95 | 6.78 |
| 06/17/2026 21:27 | 200 | 6.78 |
| 06/17/2026 21:27 | 96 | 6.78 |
| 06/17/2026 21:27 | 64 | 6.78 |
| 06/17/2026 21:27 | 1 | 6.78 |
| 06/17/2026 21:27 | 600 | 6.78 |
| 06/17/2026 21:27 | 100 | 6.78 |
| 06/17/2026 21:27 | 100 | 6.78 |
| 06/17/2026 21:27 | 55 | 6.78 |
| 06/17/2026 21:27 | 100 | 6.78 |
| 06/17/2026 21:27 | 52 | 6.78 |
| 06/17/2026 21:27 | 100 | 6.78 |
| 06/17/2026 21:27 | 100 | 6.785 |
| 06/17/2026 21:27 | 100 | 6.785 |
| 06/17/2026 21:27 | 1 | 6.785 |
| 06/17/2026 21:27 | 1 | 6.785 |
| 06/17/2026 21:26 | 4 | 6.785 |
| 06/17/2026 21:26 | 70 | 6.78 |
| 06/17/2026 21:26 | 100 | 6.78 |
| 06/17/2026 21:26 | 1 | 6.78 |
| 06/17/2026 21:26 | 75 | 6.78 |
| 06/17/2026 21:25 | 300 | 6.78 |
| 06/17/2026 21:25 | 100 | 6.78 |
| 06/17/2026 21:25 | 100 | 6.78 |
| 06/17/2026 21:25 | 200 | 6.78 |
| 06/17/2026 21:25 | 100 | 6.78 |
| 06/17/2026 21:25 | 75 | 6.78 |
| 06/17/2026 21:25 | 100 | 6.785 |
| 06/17/2026 21:25 | 12 | 6.78 |
| 06/17/2026 21:25 | 1 | 6.78 |
| 06/17/2026 21:25 | 4 | 6.775 |
| 06/17/2026 21:25 | 2 | 6.775 |
| 06/17/2026 21:25 | 8 | 6.775 |
| 06/17/2026 21:25 | 4 | 6.775 |
| 06/17/2026 21:25 | 2 | 6.775 |
| 06/17/2026 21:25 | 20 | 6.775 |
| 06/17/2026 21:25 | 100 | 6.775 |
| 06/17/2026 21:25 | 1 | 6.775 |
| 06/17/2026 21:25 | 1 | 6.77 |
| 06/17/2026 21:25 | 1 | 6.77 |
| 06/17/2026 21:25 | 1 | 6.77 |
| 06/17/2026 21:25 | 1 | 6.77 |
| 06/17/2026 21:25 | 7 | 6.77 |
| 06/17/2026 21:25 | 1 | 6.77 |
| 06/17/2026 21:25 | 1 | 6.77 |
| 06/17/2026 21:25 | 2 | 6.77 |
| 06/17/2026 21:25 | 1 | 6.775 |
| 06/17/2026 21:25 | 2 | 6.775 |
| 06/17/2026 21:25 | 1 | 6.77 |
| 06/17/2026 21:25 | 1400 | 6.77 |
| 06/17/2026 21:25 | 1 | 6.77 |
| 06/17/2026 21:25 | 100 | 6.77 |
| 06/17/2026 21:25 | 52 | 6.77 |
| 06/17/2026 21:25 | 100 | 6.77 |
| 06/17/2026 21:25 | 100 | 6.765 |
| 06/17/2026 21:25 | 1 | 6.765 |
| 06/17/2026 21:24 | 100 | 6.77 |
| 06/17/2026 21:24 | 100 | 6.77 |
| 06/17/2026 21:24 | 100 | 6.77 |
| 06/17/2026 21:24 | 200 | 6.77 |
| 06/17/2026 21:24 | 20 | 6.77 |
| 06/17/2026 21:24 | 23 | 6.77 |
| 06/17/2026 21:24 | 77 | 6.77 |
| 06/17/2026 21:24 | 2 | 6.775 |
| 06/17/2026 21:24 | 1 | 6.775 |
| 06/17/2026 21:24 | 5 | 6.775 |
| 06/17/2026 21:24 | 100 | 6.78 |
| 06/17/2026 21:24 | 1 | 6.78 |
| 06/17/2026 21:24 | 37 | 6.78 |
| 06/17/2026 21:24 | 24 | 6.78 |
| 06/17/2026 21:24 | 1 | 6.78 |
| 06/17/2026 21:24 | 1 | 6.785 |
| 06/17/2026 21:23 | 151 | 6.78 |
| 06/17/2026 21:23 | 52 | 6.78 |
| 06/17/2026 21:23 | 62 | 6.78 |
| 06/17/2026 21:23 | 1 | 6.775 |
| 06/17/2026 21:23 | 17 | 6.775 |
| 06/17/2026 21:23 | 1 | 6.775 |
| 06/17/2026 21:23 | 85 | 6.775 |
| 06/17/2026 21:23 | 1 | 6.78 |
| 06/17/2026 21:23 | 1 | 6.785 |
| 06/17/2026 21:23 | 38 | 6.78 |
| 06/17/2026 21:23 | 40 | 6.78 |
| 06/17/2026 21:23 | 2 | 6.78 |
| 06/17/2026 21:23 | 20 | 6.78 |
| 06/17/2026 21:23 | 27 | 6.78 |
| 06/17/2026 21:23 | 173 | 6.78 |
| 06/17/2026 21:23 | 100 | 6.78 |
| 06/17/2026 21:23 | 62 | 6.78 |
| 06/17/2026 21:23 | 38 | 6.78 |
| 06/17/2026 21:23 | 16 | 6.79 |
| 06/17/2026 21:23 | 16 | 6.79 |
| 06/17/2026 21:23 | 67 | 6.79 |
| 06/17/2026 21:23 | 300 | 6.79 |
| 06/17/2026 21:23 | 1 | 6.79 |
| 06/17/2026 21:23 | 100 | 6.79 |
| 06/17/2026 21:23 | 26 | 6.79 |
| 06/17/2026 21:23 | 74 | 6.79 |
| 06/17/2026 21:22 | 100 | 6.795 |
| 06/17/2026 21:22 | 100 | 6.795 |
| 06/17/2026 21:22 | 100 | 6.795 |
| 06/17/2026 21:22 | 100 | 6.795 |
| 06/17/2026 21:22 | 100 | 6.795 |
| 06/17/2026 21:22 | 80 | 6.79 |
| 06/17/2026 21:22 | 100 | 6.79 |
| 06/17/2026 21:22 | 100 | 6.79 |
| 06/17/2026 21:22 | 50 | 6.79 |
| 06/17/2026 21:22 | 30 | 6.785 |
| 06/17/2026 21:22 | 20 | 6.785 |
| 06/17/2026 21:22 | 1 | 6.785 |
| 06/17/2026 21:22 | 95 | 6.785 |
| 06/17/2026 21:22 | 5 | 6.785 |
| 06/17/2026 21:22 | 83 | 6.78 |
| 06/17/2026 21:22 | 17 | 6.78 |
| 06/17/2026 21:22 | 100 | 6.78 |
| 06/17/2026 21:22 | 1 | 6.78 |
| 06/17/2026 21:22 | 1 | 6.78 |
| 06/17/2026 21:22 | 100 | 6.78 |
| 06/17/2026 21:21 | 3 | 6.77 |
| 06/17/2026 21:21 | 52 | 6.77 |
| 06/17/2026 21:21 | 100 | 6.77 |
| 06/17/2026 21:21 | 100 | 6.77 |
| 06/17/2026 21:21 | 55 | 6.77 |
| 06/17/2026 21:21 | 1 | 6.775 |
| 06/17/2026 21:21 | 10 | 6.775 |
| 06/17/2026 21:21 | 30 | 6.775 |
| 06/17/2026 21:21 | 30 | 6.775 |
| 06/17/2026 21:21 | 7 | 6.78 |
| 06/17/2026 21:21 | 25 | 6.78 |
| 06/17/2026 21:21 | 12 | 6.78 |
| 06/17/2026 21:21 | 32 | 6.78 |
| 06/17/2026 21:20 | 100 | 6.79 |
| 06/17/2026 21:20 | 100 | 6.79 |
| 06/17/2026 21:20 | 100 | 6.79 |
| 06/17/2026 21:20 | 70 | 6.79 |
| 06/17/2026 21:20 | 100 | 6.79 |
| 06/17/2026 21:20 | 49 | 6.79 |
| 06/17/2026 21:20 | 6 | 6.79 |
| 06/17/2026 21:20 | 1 | 6.795 |
| 06/17/2026 21:20 | 100 | 6.795 |
| 06/17/2026 21:19 | 100 | 6.80 |
| 06/17/2026 21:19 | 70 | 6.80 |
| 06/17/2026 21:19 | 2 | 6.80 |
| 06/17/2026 21:19 | 100 | 6.80 |
| 06/17/2026 21:19 | 52 | 6.80 |
| 06/17/2026 21:19 | 11 | 6.805 |
| 06/17/2026 21:19 | 100 | 6.80 |
| 06/17/2026 21:19 | 100 | 6.80 |
| 06/17/2026 21:19 | 100 | 6.80 |
| 06/17/2026 21:19 | 200 | 6.80 |
| 06/17/2026 21:19 | 1 | 6.80 |
| 06/17/2026 21:19 | 100 | 6.80 |
| 06/17/2026 21:19 | 1 | 6.80 |
| 06/17/2026 21:19 | 3 | 6.80 |
| 06/17/2026 21:19 | 52 | 6.80 |
| 06/17/2026 21:18 | 1 | 6.795 |
| 06/17/2026 21:18 | 100 | 6.795 |
| 06/17/2026 21:18 | 100 | 6.795 |
| 06/17/2026 21:18 | 30 | 6.795 |
| 06/17/2026 21:18 | 30 | 6.795 |
| 06/17/2026 21:18 | 70 | 6.795 |
| 06/17/2026 21:18 | 70 | 6.79 |
| 06/17/2026 21:18 | 14 | 6.79 |
| 06/17/2026 21:18 | 1100 | 6.79 |
| 06/17/2026 21:18 | 4 | 6.79 |
| 06/17/2026 21:18 | 50 | 6.79 |
| 06/17/2026 21:18 | 100 | 6.79 |
| 06/17/2026 21:18 | 100 | 6.79 |
| 06/17/2026 21:18 | 55 | 6.79 |
| 06/17/2026 21:18 | 70 | 6.795 |
| 06/17/2026 21:18 | 70 | 6.795 |
| 06/17/2026 21:18 | 100 | 6.795 |
| 06/17/2026 21:18 | 70 | 6.80 |
| 06/17/2026 21:18 | 300 | 6.80 |
| 06/17/2026 21:18 | 100 | 6.80 |
| 06/17/2026 21:16 | 33 | 6.81 |
| 06/17/2026 21:16 | 63 | 6.81 |
| 06/17/2026 21:16 | 20 | 6.81 |
| 06/17/2026 21:16 | 74 | 6.82 |
| 06/17/2026 21:16 | 100 | 6.82 |
| 06/17/2026 21:16 | 80 | 6.82 |
| 06/17/2026 21:16 | 100 | 6.82 |
| 06/17/2026 21:16 | 100 | 6.82 |
| 06/17/2026 21:16 | 3 | 6.82 |
| 06/17/2026 21:16 | 200 | 6.82 |
| 06/17/2026 21:16 | 100 | 6.82 |
| 06/17/2026 21:16 | 15 | 6.825 |
| 06/17/2026 21:15 | 1 | 6.825 |
| 06/17/2026 21:15 | 76 | 6.83 |
| 06/17/2026 21:15 | 124 | 6.83 |
| 06/17/2026 21:15 | 20 | 6.83 |
| 06/17/2026 21:15 | 100 | 6.83 |
| 06/17/2026 21:15 | 100 | 6.83 |
| 06/17/2026 21:15 | 100 | 6.83 |
| 06/17/2026 21:15 | 78 | 6.83 |
| 06/17/2026 21:15 | 1 | 6.83 |
| 06/17/2026 21:15 | 100 | 6.83 |
| 06/17/2026 21:15 | 100 | 6.83 |
| 06/17/2026 21:15 | 100 | 6.83 |
| 06/17/2026 21:15 | 100 | 6.83 |
| 06/17/2026 21:14 | 1 | 6.835 |
| 06/17/2026 21:14 | 1 | 6.835 |
| 06/17/2026 21:13 | 2 | 6.835 |
| 06/17/2026 21:13 | 2 | 6.835 |
| 06/17/2026 21:13 | 3 | 6.835 |
| 06/17/2026 21:13 | 150 | 6.83 |
| 06/17/2026 21:13 | 30 | 6.83 |
| 06/17/2026 21:13 | 5 | 6.83 |
| 06/17/2026 21:13 | 19 | 6.83 |
| 06/17/2026 21:13 | 44 | 6.83 |
| 06/17/2026 21:13 | 1 | 6.825 |
| 06/17/2026 21:13 | 1 | 6.82 |
| 06/17/2026 21:13 | 100 | 6.82 |
| 06/17/2026 21:13 | 7 | 6.82 |
| 06/17/2026 21:13 | 100 | 6.82 |
| 06/17/2026 21:13 | 44 | 6.82 |
| 06/17/2026 21:13 | 100 | 6.82 |
| 06/17/2026 21:13 | 600 | 6.81 |
| 06/17/2026 21:13 | 100 | 6.81 |
| 06/17/2026 21:13 | 100 | 6.81 |
| 06/17/2026 21:13 | 5 | 6.81 |
| 06/17/2026 21:13 | 181 | 6.81 |
| 06/17/2026 21:13 | 3 | 6.81 |
| 06/17/2026 21:13 | 6 | 6.81 |
| 06/17/2026 21:13 | 44 | 6.81 |
| 06/17/2026 21:12 | 60 | 6.80 |
| 06/17/2026 21:12 | 40 | 6.80 |
| 06/17/2026 21:12 | 40 | 6.80 |
| 06/17/2026 21:12 | 100 | 6.80 |
| 06/17/2026 21:12 | 12 | 6.80 |
| 06/17/2026 21:12 | 100 | 6.80 |
| 06/17/2026 21:12 | 1 | 6.80 |
| 06/17/2026 21:12 | 100 | 6.80 |
| 06/17/2026 21:12 | 15 | 6.80 |
| 06/17/2026 21:12 | 400 | 6.80 |
| 06/17/2026 21:12 | 44 | 6.80 |
| 06/17/2026 21:12 | 100 | 6.80 |
| 06/17/2026 21:12 | 100 | 6.79 |
| 06/17/2026 21:12 | 10 | 6.79 |
| 06/17/2026 21:12 | 200 | 6.79 |
| 06/17/2026 21:12 | 100 | 6.79 |
| 06/17/2026 21:12 | 44 | 6.79 |
| 06/17/2026 21:12 | 100 | 6.79 |
| 06/17/2026 21:12 | 51 | 6.79 |
| 06/17/2026 21:11 | 100 | 6.79 |
| 06/17/2026 21:11 | 4 | 6.79 |
| 06/17/2026 21:11 | 200 | 6.79 |
| 06/17/2026 21:11 | 27 | 6.79 |
| 06/17/2026 21:11 | 5 | 6.79 |
| 06/17/2026 21:11 | 200 | 6.80 |
| 06/17/2026 21:11 | 32 | 6.80 |
| 06/17/2026 21:11 | 60 | 6.805 |
| 06/17/2026 21:11 | 60 | 6.805 |
| 06/17/2026 21:11 | 100 | 6.805 |
| 06/17/2026 21:11 | 18 | 6.805 |
| 06/17/2026 21:11 | 82 | 6.805 |
| 06/17/2026 21:11 | 18 | 6.805 |
| 06/17/2026 21:11 | 99 | 6.805 |
| 06/17/2026 21:11 | 1 | 6.805 |
| 06/17/2026 21:11 | 100 | 6.81 |
| 06/17/2026 21:11 | 58 | 6.81 |
| 06/17/2026 21:11 | 12 | 6.81 |
| 06/17/2026 21:11 | 32 | 6.81 |
| 06/17/2026 21:10 | 30 | 6.815 |
| 06/17/2026 21:10 | 1 | 6.815 |
| 06/17/2026 21:10 | 1 | 6.815 |
| 06/17/2026 21:10 | 10 | 6.815 |
| 06/17/2026 21:10 | 100 | 6.82 |
| 06/17/2026 21:10 | 70 | 6.82 |
| 06/17/2026 21:10 | 1 | 6.82 |
| 06/17/2026 21:09 | 100 | 6.83 |
| 06/17/2026 21:09 | 200 | 6.83 |
| 06/17/2026 21:09 | 32 | 6.83 |
| 06/17/2026 21:09 | 1 | 6.835 |
| 06/17/2026 21:09 | 100 | 6.84 |
| 06/17/2026 21:09 | 200 | 6.84 |
| 06/17/2026 21:09 | 32 | 6.84 |
| 06/17/2026 21:09 | 100 | 6.84 |
| 06/17/2026 21:09 | 8 | 6.84 |
| 06/17/2026 21:09 | 4 | 6.84 |
| 06/17/2026 21:08 | 1 | 6.845 |
| 06/17/2026 21:08 | 82 | 6.85 |
| 06/17/2026 21:08 | 100 | 6.85 |
| 06/17/2026 21:08 | 300 | 6.85 |
| 06/17/2026 21:08 | 100 | 6.85 |
| 06/17/2026 21:08 | 1 | 6.85 |
| 06/17/2026 21:08 | 100 | 6.85 |
| 06/17/2026 21:08 | 100 | 6.85 |
| 06/17/2026 21:08 | 81 | 6.85 |
| 06/17/2026 21:08 | 1 | 6.855 |
| 06/17/2026 21:07 | 5 | 6.85 |
| 06/17/2026 21:07 | 100 | 6.85 |
| 06/17/2026 21:07 | 34 | 6.85 |
| 06/17/2026 21:07 | 5 | 6.85 |
| 06/17/2026 21:07 | 24 | 6.85 |
| 06/17/2026 21:07 | 44 | 6.85 |
| 06/17/2026 21:07 | 100 | 6.85 |
| 06/17/2026 21:07 | 28 | 6.84 |
| 06/17/2026 21:06 | 1 | 6.845 |
| 06/17/2026 21:05 | 300 | 6.845 |
| 06/17/2026 21:05 | 300 | 6.85 |
| 06/17/2026 21:05 | 100 | 6.85 |
| 06/17/2026 21:05 | 100 | 6.85 |
| 06/17/2026 21:05 | 39 | 6.85 |
| 06/17/2026 21:05 | 100 | 6.855 |
| 06/17/2026 21:05 | 100 | 6.86 |
| 06/17/2026 21:05 | 100 | 6.86 |
| 06/17/2026 21:05 | 86 | 6.86 |
| 06/17/2026 21:05 | 55 | 6.86 |
| 06/17/2026 21:05 | 100 | 6.86 |
| 06/17/2026 21:05 | 200 | 6.86 |
| 06/17/2026 21:05 | 40 | 6.86 |
| 06/17/2026 21:05 | 100 | 6.86 |
| 06/17/2026 21:05 | 1 | 6.865 |
| 06/17/2026 21:05 | 110 | 6.86 |
| 06/17/2026 21:05 | 100 | 6.86 |
| 06/17/2026 21:05 | 60 | 6.86 |
| 06/17/2026 21:05 | 20 | 6.86 |
| 06/17/2026 21:05 | 17 | 6.86 |
| 06/17/2026 21:05 | 100 | 6.86 |
| 06/17/2026 21:05 | 800 | 6.86 |
| 06/17/2026 21:05 | 100 | 6.86 |
| 06/17/2026 21:05 | 2 | 6.86 |
| 06/17/2026 21:05 | 100 | 6.86 |
| 06/17/2026 21:05 | 68 | 6.86 |
| 06/17/2026 21:05 | 28 | 6.86 |
| 06/17/2026 21:05 | 2 | 6.86 |
| 06/17/2026 21:05 | 32 | 6.86 |
| 06/17/2026 21:05 | 38 | 6.86 |
| 06/17/2026 21:05 | 1 | 6.855 |
| 06/17/2026 21:04 | 30 | 6.855 |
| 06/17/2026 21:04 | 30 | 6.855 |
| 06/17/2026 21:04 | 50 | 6.855 |
| 06/17/2026 21:04 | 30 | 6.855 |
| 06/17/2026 21:04 | 1 | 6.855 |
| 06/17/2026 21:04 | 1 | 6.855 |
| 06/17/2026 21:03 | 1 | 6.855 |
| 06/17/2026 21:03 | 30 | 6.855 |
| 06/17/2026 21:03 | 185 | 6.86 |
| 06/17/2026 21:03 | 1 | 6.86 |
| 06/17/2026 21:03 | 32 | 6.86 |
| 06/17/2026 21:02 | 18 | 6.87 |
| 06/17/2026 21:02 | 58 | 6.87 |
| 06/17/2026 21:02 | 32 | 6.87 |
| 06/17/2026 21:02 | 1 | 6.875 |
| 06/17/2026 21:02 | 100 | 6.88 |
| 06/17/2026 21:02 | 1 | 6.885 |
| 06/17/2026 21:02 | 29 | 6.88 |
| 06/17/2026 21:02 | 71 | 6.88 |
| 06/17/2026 21:02 | 200 | 6.88 |
| 06/17/2026 21:02 | 1 | 6.88 |
| 06/17/2026 21:02 | 55 | 6.88 |
| 06/17/2026 21:02 | 5 | 6.88 |
| 06/17/2026 21:02 | 2 | 6.88 |
| 06/17/2026 21:02 | 38 | 6.88 |
| 06/17/2026 21:01 | 40 | 6.88 |
| 06/17/2026 21:01 | 6 | 6.88 |
| 06/17/2026 21:01 | 8 | 6.88 |
| 06/17/2026 21:01 | 100 | 6.88 |
| 06/17/2026 21:01 | 1 | 6.88 |
| 06/17/2026 21:01 | 100 | 6.88 |
| 06/17/2026 21:01 | 145 | 6.88 |
| 06/17/2026 21:01 | 34 | 6.88 |
| 06/17/2026 21:01 | 100 | 6.88 |
| 06/17/2026 21:01 | 100 | 6.885 |
| 06/17/2026 21:01 | 100 | 6.885 |
| 06/17/2026 21:01 | 71 | 6.89 |
| 06/17/2026 21:01 | 200 | 6.89 |
| 06/17/2026 21:01 | 17 | 6.89 |
| 06/17/2026 21:01 | 47 | 6.89 |
| 06/17/2026 21:01 | 49 | 6.89 |
| 06/17/2026 21:01 | 32 | 6.89 |
| 06/17/2026 21:01 | 100 | 6.89 |
| 06/17/2026 21:01 | 100 | 6.89 |
| 06/17/2026 21:01 | 100 | 6.89 |
| 06/17/2026 21:01 | 71 | 6.89 |
| 06/17/2026 21:01 | 100 | 6.89 |
| 06/17/2026 21:01 | 100 | 6.89 |
| 06/17/2026 21:01 | 100 | 6.89 |
| 06/17/2026 21:01 | 200 | 6.89 |
| 06/17/2026 21:01 | 32 | 6.89 |
| 06/17/2026 21:01 | 200 | 6.89 |
| 06/17/2026 21:01 | 200 | 6.89 |
| 06/17/2026 21:01 | 100 | 6.89 |
| 06/17/2026 21:01 | 100 | 6.89 |
| 06/17/2026 21:01 | 100 | 6.895 |
| 06/17/2026 21:01 | 2 | 6.90 |
| 06/17/2026 21:01 | 339 | 6.90 |
| 06/17/2026 21:01 | 32 | 6.90 |
| 06/17/2026 21:01 | 127 | 6.90 |
| 06/17/2026 21:01 | 1 | 6.90 |
| 06/17/2026 21:01 | 68 | 6.90 |
| 06/17/2026 21:01 | 100 | 6.90 |
| 06/17/2026 21:00 | 100 | 6.90 |
| 06/17/2026 21:00 | 16 | 6.90 |
| 06/17/2026 21:00 | 2 | 6.90 |
| 06/17/2026 21:00 | 100 | 6.90 |
| 06/17/2026 21:00 | 55 | 6.90 |
| 06/17/2026 21:00 | 100 | 6.90 |
| 06/17/2026 21:00 | 200 | 6.90 |
| 06/17/2026 21:00 | 68 | 6.90 |
| 06/17/2026 21:00 | 100 | 6.90 |
| 06/17/2026 21:00 | 80 | 6.90 |
| 06/17/2026 21:00 | 100 | 6.90 |
| 06/17/2026 21:00 | 100 | 6.90 |
| 06/17/2026 21:00 | 2 | 6.90 |
| 06/17/2026 21:00 | 100 | 6.90 |
| 06/17/2026 21:00 | 1 | 6.90 |
| 06/17/2026 21:00 | 1 | 6.90 |
| 06/17/2026 21:00 | 20 | 6.90 |
| 06/17/2026 21:00 | 5 | 6.895 |
| 06/17/2026 21:00 | 10 | 6.895 |
| 06/17/2026 20:59 | 4 | 6.89 |
| 06/17/2026 20:59 | 4 | 6.89 |
| 06/17/2026 20:59 | 96 | 6.89 |
| 06/17/2026 20:59 | 2 | 6.89 |
| 06/17/2026 20:59 | 2 | 6.89 |
| 06/17/2026 20:59 | 20 | 6.88 |
| 06/17/2026 20:59 | 200 | 6.88 |
| 06/17/2026 20:59 | 200 | 6.88 |
| 06/17/2026 20:59 | 293 | 6.88 |
| 06/17/2026 20:59 | 207 | 6.88 |
| 06/17/2026 20:59 | 100 | 6.88 |
| 06/17/2026 20:59 | 7 | 6.88 |
| 06/17/2026 20:59 | 3 | 6.88 |
| 06/17/2026 20:59 | 34 | 6.88 |
| 06/17/2026 20:59 | 100 | 6.88 |
| 06/17/2026 20:58 | 1 | 6.875 |
| 06/17/2026 20:58 | 10 | 6.875 |
| 06/17/2026 20:58 | 1 | 6.875 |
| 06/17/2026 20:58 | 91 | 6.88 |
| 06/17/2026 20:58 | 100 | 6.88 |
| 06/17/2026 20:58 | 100 | 6.88 |
| 06/17/2026 20:58 | 32 | 6.88 |
| 06/17/2026 20:58 | 100 | 6.885 |
| 06/17/2026 20:58 | 10 | 6.885 |
| 06/17/2026 20:58 | 48 | 6.89 |
| 06/17/2026 20:58 | 100 | 6.89 |
| 06/17/2026 20:58 | 15 | 6.89 |
| 06/17/2026 20:58 | 32 | 6.89 |
| 06/17/2026 20:58 | 100 | 6.895 |
| 06/17/2026 20:58 | 70 | 6.90 |
| 06/17/2026 20:58 | 100 | 6.90 |
| 06/17/2026 20:58 | 20 | 6.90 |
| 06/17/2026 20:58 | 100 | 6.90 |
| 06/17/2026 20:58 | 63 | 6.90 |
| 06/17/2026 20:58 | 100 | 6.90 |
| 06/17/2026 20:58 | 1 | 6.90 |
| 06/17/2026 20:58 | 190 | 6.90 |
| 06/17/2026 20:58 | 100 | 6.90 |
| 06/17/2026 20:58 | 44 | 6.90 |
| 06/17/2026 20:58 | 32 | 6.90 |
| 06/17/2026 20:58 | 98 | 6.905 |
| 06/17/2026 20:58 | 2 | 6.905 |
| 06/17/2026 20:57 | 97 | 6.905 |
| 06/17/2026 20:57 | 3 | 6.905 |
| 06/17/2026 20:57 | 100 | 6.905 |
| 06/17/2026 20:57 | 100 | 6.905 |
| 06/17/2026 20:57 | 200 | 6.905 |
| 06/17/2026 20:56 | 17 | 6.915 |
| 06/17/2026 20:56 | 1 | 6.915 |
| 06/17/2026 20:56 | 16 | 6.91 |
| 06/17/2026 20:56 | 16 | 6.91 |
| 06/17/2026 20:56 | 99 | 6.91 |
| 06/17/2026 20:56 | 301 | 6.91 |
| 06/17/2026 20:56 | 100 | 6.91 |
| 06/17/2026 20:56 | 7 | 6.91 |
| 06/17/2026 20:56 | 1 | 6.91 |
| 06/17/2026 20:56 | 26 | 6.91 |
| 06/17/2026 20:56 | 8 | 6.91 |
| 06/17/2026 20:56 | 38 | 6.91 |
| 06/17/2026 20:56 | 100 | 6.91 |
| 06/17/2026 20:56 | 100 | 6.91 |
| 06/17/2026 20:56 | 179 | 6.91 |
| 06/17/2026 20:56 | 44 | 6.91 |
| 06/17/2026 20:56 | 1 | 6.915 |
| 06/17/2026 20:56 | 4 | 6.915 |
| 06/17/2026 20:55 | 100 | 6.92 |
| 06/17/2026 20:55 | 9 | 6.92 |
| 06/17/2026 20:55 | 60 | 6.92 |
| 06/17/2026 20:55 | 1 | 6.92 |
| 06/17/2026 20:55 | 9 | 6.92 |
| 06/17/2026 20:55 | 100 | 6.92 |
| 06/17/2026 20:55 | 26 | 6.92 |
| 06/17/2026 20:55 | 12 | 6.92 |
| 06/17/2026 20:55 | 99 | 6.925 |
| 06/17/2026 20:55 | 1 | 6.925 |
| 06/17/2026 20:55 | 100 | 6.925 |
| 06/17/2026 20:55 | 1 | 6.925 |
| 06/17/2026 20:55 | 96 | 6.925 |
| 06/17/2026 20:55 | 4 | 6.925 |
| 06/17/2026 20:55 | 100 | 6.925 |
| 06/17/2026 20:55 | 100 | 6.925 |
| 06/17/2026 20:55 | 100 | 6.925 |
| 06/17/2026 20:54 | 1 | 6.92 |
| 06/17/2026 20:54 | 1 | 6.92 |
| 06/17/2026 20:54 | 1 | 6.92 |
| 06/17/2026 20:54 | 100 | 6.92 |
| 06/17/2026 20:54 | 38 | 6.92 |
| 06/17/2026 20:54 | 100 | 6.915 |
| 06/17/2026 20:54 | 32 | 6.915 |
| 06/17/2026 20:53 | 100 | 6.92 |
| 06/17/2026 20:53 | 1 | 6.92 |
| 06/17/2026 20:52 | 300 | 6.93 |
| 06/17/2026 20:52 | 96 | 6.93 |
| 06/17/2026 20:52 | 55 | 6.93 |
| 06/17/2026 20:52 | 100 | 6.93 |
| 06/17/2026 20:52 | 2 | 6.93 |
| 06/17/2026 20:52 | 100 | 6.93 |
| 06/17/2026 20:52 | 38 | 6.93 |
| 06/17/2026 20:52 | 1 | 6.925 |
| 06/17/2026 20:52 | 52 | 6.93 |
| 06/17/2026 20:52 | 38 | 6.93 |
| 06/17/2026 20:52 | 100 | 6.93 |
| 06/17/2026 20:52 | 1 | 6.93 |
| 06/17/2026 20:52 | 9 | 6.93 |
| 06/17/2026 20:52 | 70 | 6.93 |
| 06/17/2026 20:52 | 100 | 6.93 |
| 06/17/2026 20:52 | 100 | 6.935 |
| 06/17/2026 20:52 | 100 | 6.935 |
| 06/17/2026 20:51 | 100 | 6.935 |
| 06/17/2026 20:51 | 1 | 6.935 |
| 06/17/2026 20:51 | 1 | 6.92 |
| 06/17/2026 20:51 | 199 | 6.92 |
| 06/17/2026 20:51 | 88 | 6.92 |
| 06/17/2026 20:51 | 100 | 6.92 |
| 06/17/2026 20:51 | 39 | 6.92 |
| 06/17/2026 20:51 | 58 | 6.92 |
| 06/17/2026 20:51 | 38 | 6.92 |
| 06/17/2026 20:51 | 100 | 6.92 |
| 06/17/2026 20:51 | 100 | 6.91 |
| 06/17/2026 20:51 | 200 | 6.91 |
| 06/17/2026 20:51 | 8 | 6.91 |
| 06/17/2026 20:51 | 100 | 6.91 |
| 06/17/2026 20:51 | 45 | 6.91 |
| 06/17/2026 20:51 | 38 | 6.91 |
| 06/17/2026 20:51 | 100 | 6.91 |
| 06/17/2026 20:50 | 400 | 6.91 |
| 06/17/2026 20:50 | 100 | 6.91 |
| 06/17/2026 20:50 | 62 | 6.91 |
| 06/17/2026 20:50 | 44 | 6.91 |
| 06/17/2026 20:50 | 100 | 6.91 |
| 06/17/2026 20:50 | 1 | 6.915 |
| 06/17/2026 20:50 | 2 | 6.92 |
| 06/17/2026 20:50 | 100 | 6.92 |
| 06/17/2026 20:50 | 100 | 6.92 |
| 06/17/2026 20:50 | 100 | 6.92 |
| 06/17/2026 20:50 | 55 | 6.92 |
| 06/17/2026 20:50 | 44 | 6.92 |
| 06/17/2026 20:50 | 100 | 6.92 |
| 06/17/2026 20:50 | 100 | 6.925 |
| 06/17/2026 20:50 | 100 | 6.93 |
| 06/17/2026 20:50 | 101 | 6.93 |
| 06/17/2026 20:50 | 100 | 6.93 |
| 06/17/2026 20:50 | 100 | 6.93 |
| 06/17/2026 20:50 | 100 | 6.93 |
| 06/17/2026 20:50 | 20 | 6.93 |
| 06/17/2026 20:50 | 38 | 6.93 |
| 06/17/2026 20:50 | 100 | 6.93 |
| 06/17/2026 20:50 | 100 | 6.935 |
| 06/17/2026 20:50 | 39 | 6.94 |
| 06/17/2026 20:50 | 218 | 6.94 |
| 06/17/2026 20:50 | 100 | 6.94 |
| 06/17/2026 20:50 | 7 | 6.94 |
| 06/17/2026 20:50 | 100 | 6.94 |
| 06/17/2026 20:50 | 100 | 6.94 |
| 06/17/2026 20:50 | 70 | 6.94 |
| 06/17/2026 20:50 | 197 | 6.94 |
| 06/17/2026 20:50 | 1 | 6.94 |
| 06/17/2026 20:50 | 38 | 6.94 |
| 06/17/2026 20:50 | 100 | 6.945 |
| 06/17/2026 20:50 | 106 | 6.945 |
| 06/17/2026 20:48 | 25 | 6.945 |
| 06/17/2026 20:48 | 100 | 6.945 |
| 06/17/2026 20:48 | 1 | 6.945 |
| 06/17/2026 20:47 | 1 | 6.945 |
| 06/17/2026 20:47 | 1 | 6.945 |
| 06/17/2026 20:46 | 1 | 6.945 |
| 06/17/2026 20:46 | 4 | 6.94 |
| 06/17/2026 20:46 | 59 | 6.94 |
| 06/17/2026 20:46 | 44 | 6.94 |
| 06/17/2026 20:45 | 200 | 6.935 |
| 06/17/2026 20:45 | 200 | 6.935 |
| 06/17/2026 20:45 | 100 | 6.94 |
| 06/17/2026 20:45 | 100 | 6.94 |
| 06/17/2026 20:45 | 38 | 6.94 |
| 06/17/2026 20:45 | 38 | 6.95 |
| 06/17/2026 20:45 | 9 | 6.95 |
| 06/17/2026 20:44 | 1 | 6.955 |
| 06/17/2026 20:44 | 100 | 6.95 |
| 06/17/2026 20:44 | 38 | 6.95 |
| 06/17/2026 20:44 | 200 | 6.945 |
| 06/17/2026 20:44 | 100 | 6.945 |
| 06/17/2026 20:44 | 1 | 6.945 |
| 06/17/2026 20:43 | 18 | 6.94 |
| 06/17/2026 20:43 | 5 | 6.94 |
| 06/17/2026 20:43 | 100 | 6.94 |
| 06/17/2026 20:43 | 1 | 6.94 |
| 06/17/2026 20:43 | 38 | 6.94 |
| 06/17/2026 20:43 | 55 | 6.94 |
| 06/17/2026 20:43 | 20 | 6.94 |
| 06/17/2026 20:43 | 100 | 6.94 |
| 06/17/2026 20:43 | 25 | 6.94 |
| 06/17/2026 20:43 | 2 | 6.94 |
| 06/17/2026 20:43 | 100 | 6.94 |
| 06/17/2026 20:43 | 100 | 6.94 |
| 06/17/2026 20:43 | 100 | 6.94 |
| 06/17/2026 20:43 | 100 | 6.94 |
| 06/17/2026 20:43 | 1 | 6.94 |
| 06/17/2026 20:43 | 200 | 6.94 |
| 06/17/2026 20:43 | 38 | 6.94 |
| 06/17/2026 20:43 | 100 | 6.94 |
| 06/17/2026 20:43 | 100 | 6.945 |
| 06/17/2026 20:43 | 1 | 6.945 |
| 06/17/2026 20:43 | 1 | 6.945 |
| 06/17/2026 20:43 | 1 | 6.945 |
| 06/17/2026 20:43 | 9 | 6.94 |
| 06/17/2026 20:43 | 100 | 6.94 |
| 06/17/2026 20:43 | 151 | 6.94 |
| 06/17/2026 20:43 | 100 | 6.94 |
| 06/17/2026 20:43 | 1 | 6.94 |
| 06/17/2026 20:43 | 20 | 6.94 |
| 06/17/2026 20:43 | 44 | 6.94 |
| 06/17/2026 20:43 | 100 | 6.94 |
| 06/17/2026 20:42 | 30 | 6.93 |
| 06/17/2026 20:42 | 4 | 6.93 |
| 06/17/2026 20:42 | 200 | 6.93 |
| 06/17/2026 20:42 | 100 | 6.93 |
| 06/17/2026 20:42 | 10 | 6.925 |
| 06/17/2026 20:42 | 1 | 6.925 |
| 06/17/2026 20:42 | 1 | 6.925 |
| 06/17/2026 20:41 | 100 | 6.93 |
| 06/17/2026 20:41 | 1 | 6.93 |
| 06/17/2026 20:41 | 9 | 6.93 |
| 06/17/2026 20:41 | 20 | 6.93 |
| 06/17/2026 20:41 | 100 | 6.93 |
| 06/17/2026 20:41 | 1 | 6.935 |
| 06/17/2026 20:41 | 1 | 6.935 |
| 06/17/2026 20:41 | 1 | 6.935 |
| 06/17/2026 20:40 | 1 | 6.94 |
| 06/17/2026 20:40 | 1 | 6.945 |
| 06/17/2026 20:40 | 100 | 6.94 |
| 06/17/2026 20:40 | 2 | 6.94 |
| 06/17/2026 20:40 | 2 | 6.94 |
| 06/17/2026 20:40 | 100 | 6.94 |
| 06/17/2026 20:40 | 5 | 6.94 |
| 06/17/2026 20:40 | 44 | 6.94 |
| 06/17/2026 20:40 | 100 | 6.94 |
| 06/17/2026 20:40 | 224 | 6.94 |
| 06/17/2026 20:40 | 100 | 6.94 |
| 06/17/2026 20:40 | 100 | 6.94 |
| 06/17/2026 20:40 | 44 | 6.94 |
| 06/17/2026 20:40 | 100 | 6.94 |
| 06/17/2026 20:40 | 100 | 6.945 |
| 06/17/2026 20:39 | 21 | 6.95 |
| 06/17/2026 20:39 | 100 | 6.95 |
| 06/17/2026 20:39 | 1 | 6.95 |
| 06/17/2026 20:39 | 100 | 6.95 |
| 06/17/2026 20:39 | 100 | 6.95 |
| 06/17/2026 20:39 | 66 | 6.95 |
| 06/17/2026 20:39 | 100 | 6.95 |
| 06/17/2026 20:39 | 1 | 6.955 |
| 06/17/2026 20:39 | 25 | 6.955 |
| 06/17/2026 20:39 | 100 | 6.955 |
| 06/17/2026 20:39 | 100 | 6.955 |
| 06/17/2026 20:38 | 37 | 6.955 |
| 06/17/2026 20:38 | 1 | 6.94 |
| 06/17/2026 20:38 | 3 | 6.94 |
| 06/17/2026 20:38 | 100 | 6.94 |
| 06/17/2026 20:38 | 44 | 6.94 |
| 06/17/2026 20:38 | 100 | 6.94 |
| 06/17/2026 20:37 | 30 | 6.94 |
| 06/17/2026 20:37 | 113 | 6.94 |
| 06/17/2026 20:37 | 100 | 6.94 |
| 06/17/2026 20:37 | 100 | 6.94 |
| 06/17/2026 20:37 | 100 | 6.94 |
| 06/17/2026 20:37 | 1 | 6.94 |
| 06/17/2026 20:37 | 9 | 6.94 |
| 06/17/2026 20:37 | 1 | 6.94 |
| 06/17/2026 20:37 | 44 | 6.94 |
| 06/17/2026 20:37 | 100 | 6.94 |
| 06/17/2026 20:37 | 100 | 6.945 |
| 06/17/2026 20:37 | 100 | 6.945 |
| 06/17/2026 20:37 | 1 | 6.945 |
| 06/17/2026 20:37 | 2 | 6.94 |
| 06/17/2026 20:36 | 1 | 6.93 |
| 06/17/2026 20:36 | 1 | 6.93 |
| 06/17/2026 20:36 | 1 | 6.93 |
| 06/17/2026 20:36 | 99 | 6.93 |
| 06/17/2026 20:36 | 1 | 6.93 |
| 06/17/2026 20:36 | 1 | 6.925 |
| 06/17/2026 20:36 | 100 | 6.925 |
| 06/17/2026 20:36 | 20 | 6.92 |
| 06/17/2026 20:36 | 100 | 6.92 |
| 06/17/2026 20:36 | 2 | 6.92 |
| 06/17/2026 20:36 | 1 | 6.92 |
| 06/17/2026 20:36 | 100 | 6.92 |
| 06/17/2026 20:36 | 25 | 6.915 |
| 06/17/2026 20:36 | 100 | 6.915 |
| 06/17/2026 20:36 | 20 | 6.91 |
| 06/17/2026 20:36 | 1 | 6.91 |
| 06/17/2026 20:36 | 100 | 6.91 |
| 06/17/2026 20:36 | 1 | 6.91 |
| 06/17/2026 20:36 | 100 | 6.91 |
| 06/17/2026 20:35 | 10 | 6.905 |
| 06/17/2026 20:35 | 20 | 6.905 |
| 06/17/2026 20:35 | 10 | 6.905 |
| 06/17/2026 20:35 | 100 | 6.91 |
| 06/17/2026 20:35 | 100 | 6.91 |
| 06/17/2026 20:35 | 44 | 6.91 |
| 06/17/2026 20:35 | 1 | 6.915 |
| 06/17/2026 20:35 | 1 | 6.91 |
| 06/17/2026 20:35 | 86 | 6.91 |
| 06/17/2026 20:35 | 14 | 6.91 |
| 06/17/2026 20:35 | 4 | 6.91 |
| 06/17/2026 20:35 | 2 | 6.91 |
| 06/17/2026 20:35 | 20 | 6.91 |
| 06/17/2026 20:35 | 44 | 6.91 |
| 06/17/2026 20:35 | 16 | 6.91 |
| 06/17/2026 20:34 | 1 | 6.905 |
| 06/17/2026 20:34 | 100 | 6.91 |
| 06/17/2026 20:34 | 30 | 6.91 |
| 06/17/2026 20:34 | 1 | 6.91 |
| 06/17/2026 20:34 | 26 | 6.91 |
| 06/17/2026 20:34 | 7 | 6.91 |
| 06/17/2026 20:34 | 1 | 6.915 |
| 06/17/2026 20:34 | 1 | 6.915 |
| 06/17/2026 20:34 | 1 | 6.915 |
| 06/17/2026 20:33 | 1 | 6.915 |
| 06/17/2026 20:33 | 1 | 6.92 |
| 06/17/2026 20:33 | 51 | 6.92 |
| 06/17/2026 20:33 | 100 | 6.92 |
| 06/17/2026 20:33 | 215 | 6.93 |
| 06/17/2026 20:33 | 100 | 6.93 |
| 06/17/2026 20:33 | 1 | 6.93 |
| 06/17/2026 20:33 | 26 | 6.93 |
| 06/17/2026 20:33 | 17 | 6.93 |
| 06/17/2026 20:33 | 37 | 6.935 |
| 06/17/2026 20:33 | 100 | 6.935 |
| 06/17/2026 20:33 | 1 | 6.93 |
| 06/17/2026 20:33 | 100 | 6.93 |
| 06/17/2026 20:33 | 3 | 6.93 |
| 06/17/2026 20:33 | 44 | 6.93 |
| 06/17/2026 20:32 | 100 | 6.93 |
| 06/17/2026 20:32 | 86 | 6.93 |
| 06/17/2026 20:32 | 214 | 6.93 |
| 06/17/2026 20:32 | 100 | 6.93 |
| 06/17/2026 20:32 | 200 | 6.93 |
| 06/17/2026 20:32 | 7 | 6.93 |
| 06/17/2026 20:32 | 2 | 6.93 |
| 06/17/2026 20:32 | 4 | 6.93 |
| 06/17/2026 20:32 | 1 | 6.93 |
| 06/17/2026 20:32 | 100 | 6.93 |
| 06/17/2026 20:32 | 1 | 6.925 |
| 06/17/2026 20:32 | 100 | 6.92 |
| 06/17/2026 20:32 | 100 | 6.92 |
| 06/17/2026 20:32 | 41 | 6.92 |
| 06/17/2026 20:32 | 70 | 6.92 |
| 06/17/2026 20:32 | 100 | 6.92 |
| 06/17/2026 20:32 | 2 | 6.915 |
| 06/17/2026 20:32 | 1 | 6.92 |
| 06/17/2026 20:32 | 100 | 6.92 |
| 06/17/2026 20:32 | 44 | 6.92 |
| 06/17/2026 20:32 | 100 | 6.92 |
| 06/17/2026 20:32 | 1 | 6.925 |
| 06/17/2026 20:32 | 100 | 6.93 |
| 06/17/2026 20:32 | 20 | 6.93 |
| 06/17/2026 20:32 | 44 | 6.93 |
| 06/17/2026 20:32 | 100 | 6.93 |
| 06/17/2026 20:32 | 100 | 6.935 |
| 06/17/2026 20:32 | 11 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 1 | 6.935 |
| 06/17/2026 20:32 | 1 | 6.935 |
| 06/17/2026 20:32 | 27 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 56 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 25 | 6.94 |
| 06/17/2026 20:32 | 44 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 45 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 55 | 6.94 |
| 06/17/2026 20:32 | 200 | 6.94 |
| 06/17/2026 20:32 | 1 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 211 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 351 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 6 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 1 | 6.94 |
| 06/17/2026 20:32 | 40 | 6.94 |
| 06/17/2026 20:32 | 44 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.945 |
| 06/17/2026 20:32 | 200 | 6.945 |
| 06/17/2026 20:31 | 2 | 6.95 |
| 06/17/2026 20:31 | 11 | 6.95 |
| 06/17/2026 20:31 | 35 | 6.95 |
| 06/17/2026 20:31 | 100 | 6.95 |
| 06/17/2026 20:31 | 46 | 6.95 |
| 06/17/2026 20:31 | 2 | 6.95 |
| 06/17/2026 20:31 | 2 | 6.95 |
| 06/17/2026 20:31 | 1 | 6.95 |
| 06/17/2026 20:31 | 19 | 6.95 |
| 06/17/2026 20:31 | 100 | 6.95 |
| 06/17/2026 20:31 | 8 | 6.945 |
| 06/17/2026 20:31 | 10 | 6.945 |
| 06/17/2026 20:31 | 1 | 6.945 |
| 06/17/2026 20:31 | 100 | 6.945 |
| 06/17/2026 20:30 | 100 | 6.945 |
| 06/17/2026 20:29 | 12 | 6.945 |
| 06/17/2026 20:27 | 100 | 6.945 |
| 06/17/2026 20:27 | 51 | 6.945 |
| 06/17/2026 20:27 | 100 | 6.95 |
| 06/17/2026 20:27 | 1 | 6.95 |
| 06/17/2026 20:27 | 100 | 6.95 |
| 06/17/2026 20:27 | 417 | 6.95 |
| 06/17/2026 20:27 | 100 | 6.95 |
| 06/17/2026 20:27 | 1 | 6.95 |
| 06/17/2026 20:27 | 100 | 6.95 |
| 06/17/2026 20:27 | 200 | 6.95 |
| 06/17/2026 20:27 | 100 | 6.95 |
| 06/17/2026 20:26 | 3 | 6.95 |
| 06/17/2026 20:26 | 1 | 6.95 |
| 06/17/2026 20:26 | 20 | 6.95 |
| 06/17/2026 20:26 | 1 | 6.95 |
| 06/17/2026 20:26 | 5 | 6.95 |
| 06/17/2026 20:26 | 2 | 6.95 |
| 06/17/2026 20:26 | 5 | 6.95 |
| 06/17/2026 20:26 | 4 | 6.95 |
| 06/17/2026 20:26 | 32 | 6.95 |
| 06/17/2026 20:25 | 30 | 6.945 |
| 06/17/2026 20:25 | 30 | 6.945 |
| 06/17/2026 20:25 | 100 | 6.945 |
| 06/17/2026 20:24 | 5 | 6.94 |
| 06/17/2026 20:24 | 1 | 6.94 |
| 06/17/2026 20:24 | 5 | 6.94 |
| 06/17/2026 20:24 | 2 | 6.94 |
| 06/17/2026 20:24 | 1 | 6.94 |
| 06/17/2026 20:24 | 51 | 6.94 |
| 06/17/2026 20:24 | 44 | 6.94 |
| 06/17/2026 20:23 | 10 | 6.935 |
| 06/17/2026 20:22 | 20 | 6.935 |
| 06/17/2026 20:22 | 10 | 6.935 |
| 06/17/2026 20:22 | 100 | 6.935 |
| 06/17/2026 20:21 | 100 | 6.94 |
| 06/17/2026 20:21 | 1 | 6.94 |
| 06/17/2026 20:21 | 46 | 6.94 |
| 06/17/2026 20:21 | 154 | 6.94 |
| 06/17/2026 20:21 | 4 | 6.94 |
| 06/17/2026 20:21 | 1 | 6.94 |
| 06/17/2026 20:21 | 100 | 6.94 |
| 06/17/2026 20:21 | 36 | 6.94 |
| 06/17/2026 20:21 | 200 | 6.94 |
| 06/17/2026 20:21 | 100 | 6.94 |
| 06/17/2026 20:21 | 100 | 6.94 |
| 06/17/2026 20:21 | 44 | 6.94 |
| 06/17/2026 20:21 | 100 | 6.94 |
| 06/17/2026 20:20 | 1 | 6.945 |
| 06/17/2026 20:20 | 6 | 6.95 |
| 06/17/2026 20:20 | 94 | 6.95 |
| 06/17/2026 20:20 | 100 | 6.95 |
| 06/17/2026 20:20 | 300 | 6.95 |
| 06/17/2026 20:20 | 46 | 6.95 |
| 06/17/2026 20:20 | 10 | 6.955 |
| 06/17/2026 20:20 | 20 | 6.955 |
| 06/17/2026 20:19 | 10 | 6.955 |
| 06/17/2026 20:19 | 1 | 6.96 |
| 06/17/2026 20:19 | 100 | 6.96 |
| 06/17/2026 20:19 | 100 | 6.96 |
| 06/17/2026 20:19 | 3 | 6.96 |
| 06/17/2026 20:19 | 44 | 6.96 |
| 06/17/2026 20:19 | 44 | 6.96 |
| 06/17/2026 20:19 | 100 | 6.965 |
| 06/17/2026 20:18 | 17 | 6.96 |
| 06/17/2026 20:18 | 100 | 6.955 |
| 06/17/2026 20:18 | 200 | 6.95 |
| 06/17/2026 20:18 | 1 | 6.95 |
| 06/17/2026 20:18 | 19 | 6.95 |
| 06/17/2026 20:17 | 72 | 6.95 |
| 06/17/2026 20:17 | 1 | 6.95 |
| 06/17/2026 20:17 | 100 | 6.95 |
| 06/17/2026 20:17 | 2 | 6.95 |
| 06/17/2026 20:17 | 100 | 6.95 |
| 06/17/2026 20:17 | 70 | 6.945 |
| 06/17/2026 20:17 | 30 | 6.945 |
| 06/17/2026 20:17 | 154 | 6.945 |
| 06/17/2026 20:17 | 1 | 6.945 |
| 06/17/2026 20:17 | 50 | 6.945 |
| 06/17/2026 20:17 | 50 | 6.945 |
| 06/17/2026 20:17 | 100 | 6.945 |
| 06/17/2026 20:17 | 100 | 6.945 |
| 06/17/2026 20:17 | 100 | 6.945 |
| 06/17/2026 20:17 | 120 | 6.95 |
| 06/17/2026 20:17 | 46 | 6.95 |
| 06/17/2026 20:17 | 79 | 6.95 |
| 06/17/2026 20:17 | 100 | 6.95 |
| 06/17/2026 20:17 | 123 | 6.95 |
| 06/17/2026 20:17 | 46 | 6.95 |
| 06/17/2026 20:17 | 1 | 6.95 |
| 06/17/2026 20:17 | 20 | 6.95 |
| 06/17/2026 20:17 | 100 | 6.95 |
| 06/17/2026 20:17 | 100 | 6.95 |
| 06/17/2026 20:17 | 93 | 6.95 |
| 06/17/2026 20:17 | 100 | 6.95 |
| 06/17/2026 20:17 | 100 | 6.95 |
| 06/17/2026 20:17 | 100 | 6.95 |
| 06/17/2026 20:17 | 80 | 6.95 |
| 06/17/2026 20:17 | 100 | 6.95 |
| 06/17/2026 20:17 | 100 | 6.95 |
| 06/17/2026 20:17 | 100 | 6.95 |
| 06/17/2026 20:17 | 46 | 6.95 |
| 06/17/2026 20:17 | 50 | 6.95 |
| 06/17/2026 20:17 | 196 | 6.945 |
| 06/17/2026 20:17 | 100 | 6.945 |
| 06/17/2026 20:17 | 96 | 6.945 |
| 06/17/2026 20:17 | 100 | 6.95 |
| 06/17/2026 20:17 | 3 | 6.95 |
| 06/17/2026 20:17 | 143 | 6.945 |
| 06/17/2026 20:16 | 557 | 6.945 |
| 06/17/2026 20:16 | 46 | 6.95 |
| 06/17/2026 20:16 | 1 | 6.95 |
| 06/17/2026 20:16 | 120 | 6.95 |
| 06/17/2026 20:16 | 71 | 6.95 |
| 06/17/2026 20:16 | 60 | 6.95 |
| 06/17/2026 20:16 | 100 | 6.95 |
| 06/17/2026 20:16 | 46 | 6.95 |
| 06/17/2026 20:16 | 22 | 6.95 |
| 06/17/2026 20:16 | 100 | 6.95 |
| 06/17/2026 20:16 | 200 | 6.95 |
| 06/17/2026 20:16 | 100 | 6.95 |
| 06/17/2026 20:16 | 100 | 6.95 |
| 06/17/2026 20:16 | 100 | 6.95 |
| 06/17/2026 20:16 | 200 | 6.95 |
| 06/17/2026 20:16 | 46 | 6.95 |
| 06/17/2026 20:16 | 122 | 6.95 |
| 06/17/2026 20:16 | 61 | 6.95 |
| 06/17/2026 20:16 | 100 | 6.95 |
| 06/17/2026 20:16 | 100 | 6.95 |
| 06/17/2026 20:16 | 2 | 6.95 |
| 06/17/2026 20:16 | 100 | 6.95 |
| 06/17/2026 20:16 | 102 | 6.945 |
| 06/17/2026 20:16 | 1 | 6.945 |
| 06/17/2026 20:16 | 300 | 6.94 |
| 06/17/2026 20:16 | 100 | 6.94 |
| 06/17/2026 20:16 | 119 | 6.94 |
| 06/17/2026 20:16 | 100 | 6.94 |
| 06/17/2026 20:16 | 100 | 6.94 |
| 06/17/2026 20:16 | 8 | 6.94 |
| 06/17/2026 20:16 | 31 | 6.94 |
| 06/17/2026 20:16 | 15 | 6.94 |
| 06/17/2026 20:16 | 119 | 6.94 |
| 06/17/2026 20:16 | 50 | 6.94 |
| 06/17/2026 20:16 | 200 | 6.94 |
| 06/17/2026 20:16 | 100 | 6.94 |
| 06/17/2026 20:16 | 100 | 6.94 |
| 06/17/2026 20:16 | 200 | 6.94 |
| 06/17/2026 20:16 | 100 | 6.94 |
| 06/17/2026 20:16 | 26 | 6.94 |
| 06/17/2026 20:16 | 146 | 6.94 |
| 06/17/2026 20:16 | 28 | 6.94 |
| 06/17/2026 20:16 | 172 | 6.94 |
| 06/17/2026 20:16 | 28 | 6.94 |
| 06/17/2026 20:16 | 72 | 6.94 |
| 06/17/2026 20:16 | 161 | 6.94 |
| 06/17/2026 20:16 | 39 | 6.94 |
| 06/17/2026 20:16 | 100 | 6.94 |
| 06/17/2026 20:16 | 100 | 6.94 |
| 06/17/2026 20:16 | 200 | 6.935 |
| 06/17/2026 20:16 | 200 | 6.94 |
| 06/17/2026 20:16 | 213 | 6.94 |
| 06/17/2026 20:16 | 62 | 6.94 |
| 06/17/2026 20:16 | 2 | 6.94 |
| 06/17/2026 20:16 | 100 | 6.94 |
| 06/17/2026 20:16 | 100 | 6.94 |
| 06/17/2026 20:16 | 1 | 6.94 |
| 06/17/2026 20:16 | 44 | 6.94 |
| 06/17/2026 20:16 | 38 | 6.95 |
| 06/17/2026 20:16 | 200 | 6.945 |
| 06/17/2026 20:16 | 100 | 6.945 |
| 06/17/2026 20:16 | 100 | 6.94 |
| 06/17/2026 20:16 | 2 | 6.94 |
| 06/17/2026 20:16 | 100 | 6.94 |
| 06/17/2026 20:16 | 38 | 6.94 |
| 06/17/2026 20:16 | 100 | 6.935 |
| 06/17/2026 20:15 | 100 | 6.93 |
| 06/17/2026 20:15 | 20 | 6.93 |
| 06/17/2026 20:15 | 2 | 6.93 |
| 06/17/2026 20:15 | 65 | 6.93 |
| 06/17/2026 20:15 | 35 | 6.93 |
| 06/17/2026 20:15 | 38 | 6.93 |
| 06/17/2026 20:15 | 100 | 6.925 |
| 06/17/2026 20:15 | 100 | 6.915 |
| 06/17/2026 20:15 | 100 | 6.915 |
| 06/17/2026 20:15 | 1 | 6.91 |
| 06/17/2026 20:15 | 100 | 6.91 |
| 06/17/2026 20:15 | 400 | 6.91 |
| 06/17/2026 20:15 | 1 | 6.91 |
| 06/17/2026 20:15 | 100 | 6.91 |
| 06/17/2026 20:15 | 40 | 6.91 |
| 06/17/2026 20:14 | 31 | 6.90 |
| 06/17/2026 20:14 | 169 | 6.90 |
| 06/17/2026 20:14 | 100 | 6.90 |
| 06/17/2026 20:14 | 100 | 6.90 |
| 06/17/2026 20:14 | 100 | 6.90 |
| 06/17/2026 20:14 | 2 | 6.90 |
| 06/17/2026 20:14 | 100 | 6.895 |
| 06/17/2026 20:14 | 1 | 6.90 |
| 06/17/2026 20:14 | 100 | 6.90 |
| 06/17/2026 20:14 | 100 | 6.90 |
| 06/17/2026 20:14 | 100 | 6.90 |
| 06/17/2026 20:14 | 100 | 6.90 |
| 06/17/2026 20:14 | 100 | 6.90 |
| 06/17/2026 20:14 | 1 | 6.90 |
| 06/17/2026 20:14 | 100 | 6.90 |
| 06/17/2026 20:13 | 2 | 6.905 |
| 06/17/2026 20:13 | 100 | 6.905 |
| 06/17/2026 20:13 | 1 | 6.905 |
| 06/17/2026 20:12 | 2 | 6.90 |
| 06/17/2026 20:12 | 1 | 6.90 |
| 06/17/2026 20:12 | 1 | 6.895 |
| 06/17/2026 20:12 | 1 | 6.895 |
| 06/17/2026 20:11 | 1 | 6.89 |
| 06/17/2026 20:11 | 1 | 6.89 |
| 06/17/2026 20:11 | 1 | 6.89 |
| 06/17/2026 20:11 | 7 | 6.89 |
| 06/17/2026 20:11 | 3 | 6.89 |
| 06/17/2026 20:11 | 100 | 6.89 |
| 06/17/2026 20:11 | 100 | 6.89 |
| 06/17/2026 20:11 | 5 | 6.88 |
| 06/17/2026 20:11 | 2 | 6.88 |
| 06/17/2026 20:11 | 20 | 6.88 |
| 06/17/2026 20:11 | 200 | 6.88 |
| 06/17/2026 20:11 | 46 | 6.88 |
| 06/17/2026 20:11 | 100 | 6.88 |
| 06/17/2026 20:11 | 100 | 6.875 |
| 06/17/2026 20:11 | 1 | 6.875 |
| 06/17/2026 20:11 | 1 | 6.87 |
| 06/17/2026 20:11 | 60 | 6.87 |
| 06/17/2026 20:11 | 100 | 6.87 |
| 06/17/2026 20:11 | 100 | 6.865 |
| 06/17/2026 20:10 | 1 | 6.865 |
| 06/17/2026 20:10 | 100 | 6.865 |
| 06/17/2026 20:10 | 100 | 6.865 |
| 06/17/2026 20:10 | 1 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.87 |
| 06/17/2026 20:10 | 70 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 2 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 1 | 6.88 |
| 06/17/2026 20:10 | 1 | 6.885 |
| 06/17/2026 20:10 | 80 | 6.88 |
| 06/17/2026 20:10 | 1 | 6.88 |
| 06/17/2026 20:10 | 1 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 4 | 6.88 |
| 06/17/2026 20:10 | 46 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:09 | 80 | 6.87 |
| 06/17/2026 20:09 | 5 | 6.87 |
| 06/17/2026 20:09 | 8 | 6.87 |
| 06/17/2026 20:09 | 200 | 6.87 |
| 06/17/2026 20:09 | 6 | 6.87 |
| 06/17/2026 20:09 | 94 | 6.87 |
| 06/17/2026 20:09 | 6 | 6.87 |
| 06/17/2026 20:08 | 1 | 6.86 |
| 06/17/2026 20:08 | 6 | 6.86 |
| 06/17/2026 20:08 | 100 | 6.86 |
| 06/17/2026 20:08 | 5 | 6.86 |
| 06/17/2026 20:08 | 100 | 6.86 |
| 06/17/2026 20:08 | 100 | 6.86 |
| 06/17/2026 20:08 | 5 | 6.85 |
| 06/17/2026 20:06 | 100 | 6.86 |
| 06/17/2026 20:06 | 46 | 6.86 |
| 06/17/2026 20:06 | 20 | 6.86 |
| 06/17/2026 20:06 | 5 | 6.86 |
| 06/17/2026 20:06 | 7 | 6.86 |
| 06/17/2026 20:06 | 1 | 6.86 |
| 06/17/2026 20:06 | 16 | 6.86 |
| 06/17/2026 20:06 | 3 | 6.86 |
| 06/17/2026 20:06 | 2 | 6.86 |
| 06/17/2026 20:06 | 35 | 6.85 |
| 06/17/2026 20:06 | 100 | 6.85 |
| 06/17/2026 20:05 | 2 | 6.85 |
| 06/17/2026 20:05 | 16 | 6.85 |
| 06/17/2026 20:05 | 99 | 6.85 |
| 06/17/2026 20:05 | 1 | 6.85 |
| 06/17/2026 20:05 | 44 | 6.85 |
| 06/17/2026 20:05 | 6 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.86 |
| 06/17/2026 20:05 | 180 | 6.86 |
| 06/17/2026 20:05 | 100 | 6.86 |
| 06/17/2026 20:05 | 214 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 33 | 6.87 |
| 06/17/2026 20:05 | 38 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.875 |
| 06/17/2026 20:05 | 193 | 6.88 |
| 06/17/2026 20:05 | 100 | 6.885 |
| 06/17/2026 20:05 | 9 | 6.885 |
| 06/17/2026 20:04 | 10 | 6.885 |
| 06/17/2026 20:04 | 20 | 6.895 |
| 06/17/2026 20:04 | 10 | 6.895 |
| 06/17/2026 20:04 | 2 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 64 | 6.90 |
| 06/17/2026 20:04 | 1 | 6.90 |
| 06/17/2026 20:04 | 26 | 6.90 |
| 06/17/2026 20:04 | 1 | 6.90 |
| 06/17/2026 20:03 | 1 | 6.905 |
| 06/17/2026 20:03 | 1 | 6.905 |
| 06/17/2026 20:03 | 200 | 6.90 |
| 06/17/2026 20:02 | 1 | 6.90 |
| 06/17/2026 20:02 | 100 | 6.91 |
| 06/17/2026 20:02 | 100 | 6.915 |
| 06/17/2026 20:02 | 1 | 6.91 |
| 06/17/2026 20:02 | 100 | 6.915 |
| 06/17/2026 20:02 | 1 | 6.92 |
| 06/17/2026 20:02 | 79 | 6.92 |
| 06/17/2026 20:02 | 21 | 6.92 |
| 06/17/2026 20:02 | 15 | 6.93 |
| 06/17/2026 20:02 | 20 | 6.93 |
| 06/17/2026 20:02 | 19 | 6.93 |
| 06/17/2026 20:02 | 81 | 6.93 |
| 06/17/2026 20:02 | 43 | 6.93 |
| 06/17/2026 20:02 | 200 | 6.93 |
| 06/17/2026 20:02 | 200 | 6.935 |
| 06/17/2026 20:02 | 100 | 6.935 |
| 06/17/2026 20:02 | 100 | 6.93 |
| 06/17/2026 20:02 | 77 | 6.93 |
| 06/17/2026 20:02 | 35 | 6.93 |
| 06/17/2026 20:02 | 18 | 6.93 |
| 06/17/2026 20:02 | 100 | 6.93 |
| 06/17/2026 20:02 | 100 | 6.93 |
| 06/17/2026 20:02 | 200 | 6.93 |
| 06/17/2026 20:02 | 12 | 6.93 |
| 06/17/2026 20:02 | 15 | 6.93 |
| 06/17/2026 20:02 | 85 | 6.93 |
| 06/17/2026 20:02 | 12 | 6.93 |
| 06/17/2026 20:02 | 1 | 6.93 |
| 06/17/2026 20:02 | 2 | 6.93 |
| 06/17/2026 20:01 | 1 | 6.92 |
| 06/17/2026 20:01 | 68 | 6.92 |
| 06/17/2026 20:01 | 31 | 6.92 |
| 06/17/2026 20:01 | 132 | 6.92 |
| 06/17/2026 20:01 | 100 | 6.92 |
| 06/17/2026 20:01 | 38 | 6.92 |
| 06/17/2026 20:01 | 200 | 6.92 |
| 06/17/2026 20:01 | 60 | 6.925 |
| 06/17/2026 20:01 | 42 | 6.93 |
| 06/17/2026 20:01 | 58 | 6.93 |
| 06/17/2026 20:01 | 100 | 6.93 |
| 06/17/2026 20:01 | 15 | 6.93 |
| 06/17/2026 20:01 | 42 | 6.935 |
| 06/17/2026 20:01 | 1 | 6.94 |
| 06/17/2026 20:01 | 300 | 6.95 |
| 06/17/2026 20:01 | 200 | 6.95 |
| 06/17/2026 20:01 | 100 | 6.95 |
| 06/17/2026 20:01 | 200 | 6.95 |
| 06/17/2026 20:01 | 100 | 6.95 |
| 06/17/2026 20:01 | 100 | 6.95 |
| 06/17/2026 20:01 | 200 | 6.95 |
| 06/17/2026 20:01 | 100 | 6.95 |
| 06/17/2026 20:01 | 38 | 6.95 |
| 06/17/2026 20:01 | 94 | 6.955 |
| 06/17/2026 20:01 | 19 | 6.96 |
| 06/17/2026 20:01 | 119 | 6.96 |
| 06/17/2026 20:01 | 200 | 6.96 |
| 06/17/2026 20:01 | 7 | 6.96 |
| 06/17/2026 20:01 | 2 | 6.96 |
| 06/17/2026 20:01 | 14 | 6.96 |
| 06/17/2026 20:01 | 1 | 6.96 |
| 06/17/2026 20:01 | 200 | 6.96 |
| 06/17/2026 20:01 | 100 | 6.955 |
| 06/17/2026 20:00 | 81 | 6.95 |
| 06/17/2026 20:00 | 19 | 6.95 |
| 06/17/2026 20:00 | 71 | 6.95 |
| 06/17/2026 20:00 | 20 | 6.95 |
| 06/17/2026 20:00 | 100 | 6.95 |
| 06/17/2026 20:00 | 10 | 6.95 |
| 06/17/2026 20:00 | 100 | 6.95 |
| 06/17/2026 20:00 | 200 | 6.95 |
| 06/17/2026 20:00 | 54 | 6.95 |
| 06/17/2026 20:00 | 19 | 6.95 |
| 06/17/2026 20:00 | 100 | 6.95 |
| 06/17/2026 20:00 | 29 | 6.95 |
| 06/17/2026 20:00 | 38 | 6.95 |
| 06/17/2026 20:00 | 33 | 6.95 |
| 06/17/2026 20:00 | 100 | 6.955 |
| 06/17/2026 20:00 | 2 | 6.96 |
| 06/17/2026 20:00 | 1 | 6.96 |
| 06/17/2026 20:00 | 97 | 6.96 |
| 06/17/2026 20:00 | 303 | 6.96 |
| 06/17/2026 20:00 | 6 | 6.96 |
| 06/17/2026 20:00 | 16 | 6.96 |
| 06/17/2026 20:00 | 100 | 6.965 |
| 06/17/2026 20:00 | 100 | 6.965 |
| 06/17/2026 20:00 | 100 | 6.965 |
| 06/17/2026 20:00 | 100 | 6.975 |
| 06/17/2026 20:00 | 54 | 6.98 |
| 06/17/2026 20:00 | 46 | 6.98 |
| 06/17/2026 20:00 | 52 | 6.98 |
| 06/17/2026 20:00 | 100 | 6.98 |
| 06/17/2026 20:00 | 72 | 6.98 |
| 06/17/2026 20:00 | 10 | 6.98 |
| 06/17/2026 20:00 | 18 | 6.98 |
| 06/17/2026 20:00 | 6 | 6.985 |
| 06/17/2026 20:00 | 100 | 6.985 |
| 06/17/2026 20:00 | 100 | 6.985 |
| 06/17/2026 20:00 | 60 | 6.99 |
| 06/17/2026 20:00 | 1 | 6.99 |
| 06/17/2026 20:00 | 2 | 6.99 |
| 06/17/2026 20:00 | 200 | 6.99 |
| 06/17/2026 20:00 | 40 | 6.99 |
| 06/17/2026 20:00 | 10 | 6.99 |
| 06/17/2026 20:00 | 40 | 6.99 |
| 06/17/2026 20:00 | 12 | 6.99 |
| 06/17/2026 20:00 | 100 | 6.99 |
| 06/17/2026 20:00 | 69 | 6.99 |
| 06/17/2026 20:00 | 90 | 6.99 |
| 06/17/2026 20:00 | 50 | 6.99 |
| 06/17/2026 20:00 | 100 | 6.99 |
| 06/17/2026 20:00 | 22 | 6.99 |
| 06/17/2026 20:00 | 40 | 6.99 |
| 06/17/2026 20:00 | 200 | 6.99 |
| 06/17/2026 20:00 | 100 | 6.99 |
| 06/17/2026 20:00 | 100 | 6.99 |
| 06/17/2026 20:00 | 200 | 6.99 |
| 06/17/2026 20:00 | 20 | 6.99 |
| 06/17/2026 20:00 | 43 | 6.99 |
| 06/17/2026 20:00 | 100 | 6.99 |
| 06/17/2026 20:00 | 100 | 6.99 |
| 06/17/2026 20:00 | 200 | 6.99 |
| 06/17/2026 20:00 | 40 | 6.99 |
| 06/17/2026 20:00 | 32 | 6.99 |
| 06/17/2026 20:00 | 200 | 6.99 |
| 06/17/2026 20:00 | 40 | 6.99 |
| 06/17/2026 20:00 | 100 | 6.99 |
| 06/17/2026 20:00 | 200 | 6.99 |
| 06/17/2026 20:00 | 100 | 6.99 |
| 06/17/2026 20:00 | 146 | 6.99 |
| 06/17/2026 20:00 | 54 | 6.99 |
| 06/17/2026 20:00 | 5 | 6.99 |
| 06/17/2026 20:00 | 148 | 6.995 |
| 06/17/2026 20:00 | 222 | 6.995 |
| 06/17/2026 20:00 | 1 | 6.995 |
| 06/17/2026 20:00 | 1 | 7.00 |
| 06/17/2026 20:00 | 28 | 7.00 |
| 06/17/2026 20:00 | 300 | 7.00 |
| 06/17/2026 20:00 | 95 | 7.01 |
| 06/17/2026 20:00 | 26 | 7.01 |
| 06/17/2026 20:00 | 28 | 7.005 |
| 06/17/2026 20:00 | 100 | 7.005 |
| 06/17/2026 20:00 | 70 | 7.01 |
| 06/17/2026 20:00 | 100 | 7.01 |
| 06/17/2026 20:00 | 6 | 7.01 |
| 06/17/2026 20:00 | 1 | 7.01 |
| 06/17/2026 20:00 | 100 | 7.00 |
| 06/17/2026 20:00 | 6 | 7.00 |
| 06/17/2026 20:00 | 160 | 7.00 |
| 06/17/2026 20:00 | 50 | 7.00 |
| 06/17/2026 20:00 | 100 | 7.00 |
| 06/17/2026 20:00 | 16 | 7.00 |
| 06/17/2026 20:00 | 16 | 6.99 |
| 06/17/2026 20:00 | 80 | 6.99 |
| 06/17/2026 20:00 | 29 | 6.99 |
| 06/17/2026 20:00 | 180 | 6.99 |
| 06/17/2026 20:00 | 14 | 6.99 |
| 06/17/2026 20:00 | 18 | 6.98 |
| 06/17/2026 20:00 | 200 | 6.985 |
| 06/17/2026 20:00 | 200 | 6.985 |
| 06/17/2026 20:00 | 16 | 6.98 |
| 06/17/2026 20:00 | 16 | 6.97 |
| 06/17/2026 20:00 | 200 | 6.99 |
| 06/17/2026 20:00 | 96 | 6.99 |
| 06/17/2026 20:00 | 32 | 6.99 |
| 06/17/2026 20:00 | 64 | 6.99 |
| 06/17/2026 20:00 | 36 | 6.99 |
| 06/17/2026 20:00 | 36 | 6.99 |
| 06/17/2026 20:00 | 100 | 7.00 |
| 06/17/2026 20:00 | 58 | 7.00 |
| 06/17/2026 20:00 | 22 | 7.00 |
| 06/17/2026 20:00 | 51 | 7.01 |
| 06/17/2026 20:00 | 15 | 7.01 |
| 06/17/2026 20:00 | 7 | 7.01 |
| 06/17/2026 20:00 | 53 | 7.01 |
| 06/17/2026 20:00 | 100 | 7.01 |
| 06/17/2026 20:00 | 100 | 7.01 |
| 06/17/2026 20:00 | 100 | 7.01 |
| 06/17/2026 20:00 | 18 | 7.01 |
| 06/17/2026 20:00 | 100 | 7.02 |
| 06/17/2026 20:00 | 100 | 7.02 |
| 06/17/2026 20:00 | 7 | 7.02 |
| 06/17/2026 20:00 | 93 | 7.02 |
| 06/17/2026 20:00 | 49 | 7.02 |
| 06/17/2026 20:00 | 51 | 7.02 |
| 06/17/2026 20:00 | 54 | 7.02 |
| 06/17/2026 20:00 | 200 | 7.02 |
| 06/17/2026 20:00 | 93 | 7.02 |
| 06/17/2026 20:00 | 107 | 7.02 |
| 06/17/2026 20:00 | 100 | 7.02 |
| 06/17/2026 20:00 | 5 | 7.02 |
| 06/17/2026 20:00 | 100 | 7.02 |
| 06/17/2026 20:00 | 1 | 7.02 |
| 06/17/2026 20:00 | 4 | 7.02 |
| 06/17/2026 20:00 | 1 | 7.02 |
| 06/17/2026 20:00 | 8 | 7.02 |
| 06/17/2026 20:00 | 5 | 7.02 |
| 06/17/2026 20:00 | 7 | 7.02 |
| 06/17/2026 20:00 | 1 | 7.02 |
| 06/17/2026 20:00 | 1 | 7.02 |
| 06/17/2026 20:00 | 4 | 7.02 |
| 06/17/2026 20:00 | 1 | 7.02 |
| 06/17/2026 20:00 | 2 | 7.02 |
| 06/17/2026 20:00 | 1 | 7.02 |
| 06/17/2026 20:00 | 1 | 7.02 |
| 06/17/2026 20:00 | 2 | 7.02 |
| 06/17/2026 20:00 | 2 | 7.02 |
| 06/17/2026 20:00 | 1 | 7.02 |
| 06/17/2026 20:00 | 1 | 7.02 |
| 06/17/2026 20:00 | 1 | 7.02 |
| 06/17/2026 20:00 | 1 | 7.02 |
| 06/17/2026 20:00 | 38 | 7.02 |
| 06/17/2026 20:00 | 156 | 7.02 |
| 06/17/2026 20:00 | 93 | 7.025 |
| 06/17/2026 20:00 | 1 | 7.025 |
| 06/17/2026 19:59 | 6 | 7.025 |
| 06/17/2026 19:59 | 1 | 7.025 |
| 06/17/2026 19:59 | 100 | 7.025 |
| 06/17/2026 19:58 | 100 | 7.025 |
| 06/17/2026 19:58 | 100 | 7.025 |
| 06/17/2026 19:58 | 1 | 7.025 |
| 06/17/2026 19:57 | 1 | 7.025 |
| 06/17/2026 19:57 | 5 | 7.02 |
| 06/17/2026 19:54 | 100 | 7.025 |
| 06/17/2026 19:54 | 100 | 7.025 |
| 06/17/2026 19:53 | 100 | 7.025 |
| 06/17/2026 19:52 | 1 | 7.025 |
| 06/17/2026 19:52 | 99 | 7.02 |
| 06/17/2026 19:52 | 41 | 7.02 |
| 06/17/2026 19:52 | 5 | 7.02 |
| 06/17/2026 19:52 | 1 | 7.02 |
| 06/17/2026 19:52 | 1 | 7.02 |
| 06/17/2026 19:52 | 52 | 7.02 |
| 06/17/2026 19:51 | 20 | 7.015 |
| 06/17/2026 19:51 | 28 | 7.015 |
| 06/17/2026 19:51 | 20 | 7.015 |
| 06/17/2026 19:51 | 65 | 7.01 |
| 06/17/2026 19:51 | 200 | 7.01 |
| 06/17/2026 19:51 | 99 | 7.01 |
| 06/17/2026 19:51 | 1 | 7.01 |
| 06/17/2026 19:51 | 100 | 7.01 |
| 06/17/2026 19:51 | 25 | 7.01 |
| 06/17/2026 19:51 | 18 | 7.01 |
| 06/17/2026 19:51 | 100 | 7.01 |
| 06/17/2026 19:51 | 100 | 7.01 |
| 06/17/2026 19:51 | 100 | 7.01 |
| 06/17/2026 19:51 | 100 | 7.01 |
| 06/17/2026 19:51 | 17 | 7.01 |
| 06/17/2026 19:51 | 36 | 7.01 |
| 06/17/2026 19:51 | 64 | 7.01 |
| 06/17/2026 19:51 | 36 | 7.01 |
| 06/17/2026 19:51 | 157 | 7.01 |
| 06/17/2026 19:51 | 52 | 7.01 |
| 06/17/2026 19:51 | 100 | 7.01 |
| 06/17/2026 19:51 | 100 | 7.005 |
| 06/17/2026 19:51 | 100 | 7.01 |
| 06/17/2026 19:51 | 100 | 7.01 |
| 06/17/2026 19:51 | 100 | 7.01 |
| 06/17/2026 19:51 | 12 | 7.01 |
| 06/17/2026 19:51 | 32 | 7.01 |
| 06/17/2026 19:51 | 100 | 7.01 |
| 06/17/2026 19:51 | 100 | 7.015 |
| 06/17/2026 19:51 | 111 | 7.02 |
| 06/17/2026 19:51 | 52 | 7.02 |
| 06/17/2026 19:51 | 100 | 7.02 |
| 06/17/2026 19:51 | 100 | 7.02 |
| 06/17/2026 19:51 | 1 | 7.02 |
| 06/17/2026 19:51 | 1 | 7.02 |
| 06/17/2026 19:51 | 100 | 7.02 |
| 06/17/2026 19:51 | 100 | 7.02 |
| 06/17/2026 19:51 | 100 | 7.02 |
| 06/17/2026 19:51 | 52 | 7.02 |
| 06/17/2026 19:51 | 100 | 7.02 |
| 06/17/2026 19:51 | 21 | 7.02 |
| 06/17/2026 19:51 | 100 | 7.025 |
| 06/17/2026 19:51 | 100 | 7.025 |
| 06/17/2026 19:50 | 1 | 7.025 |
| 06/17/2026 19:50 | 200 | 7.025 |
| 06/17/2026 19:49 | 100 | 7.025 |
| 06/17/2026 19:49 | 14 | 7.02 |
| 06/17/2026 19:49 | 33 | 7.02 |
| 06/17/2026 19:49 | 1 | 7.02 |
| 06/17/2026 19:49 | 44 | 7.02 |
| 06/17/2026 19:49 | 15 | 7.02 |
| 06/17/2026 19:49 | 100 | 7.02 |
| 06/17/2026 19:49 | 52 | 7.02 |
| 06/17/2026 19:49 | 21 | 7.02 |
| 06/17/2026 19:49 | 100 | 7.02 |
| 06/17/2026 19:49 | 1 | 7.015 |
| 06/17/2026 19:49 | 7 | 7.02 |
| 06/17/2026 19:49 | 55 | 7.02 |
| 06/17/2026 19:49 | 7 | 7.02 |
| 06/17/2026 19:49 | 100 | 7.02 |
| 06/17/2026 19:49 | 100 | 7.02 |
| 06/17/2026 19:49 | 29 | 7.02 |
| 06/17/2026 19:49 | 71 | 7.02 |
| 06/17/2026 19:49 | 100 | 7.02 |
| 06/17/2026 19:49 | 100 | 7.02 |
| 06/17/2026 19:49 | 100 | 7.02 |
| 06/17/2026 19:49 | 186 | 7.02 |
| 06/17/2026 19:49 | 100 | 7.02 |
| 06/17/2026 19:49 | 12 | 7.02 |
| 06/17/2026 19:49 | 27 | 7.02 |
| 06/17/2026 19:48 | 5 | 7.02 |
| 06/17/2026 19:48 | 10 | 7.02 |
| 06/17/2026 19:47 | 40 | 7.025 |
| 06/17/2026 19:46 | 40 | 7.025 |
| 06/17/2026 19:46 | 100 | 7.025 |
| 06/17/2026 19:46 | 20 | 7.025 |
| 06/17/2026 19:46 | 25 | 7.025 |
| 06/17/2026 19:46 | 100 | 7.025 |
| 06/17/2026 19:45 | 60 | 7.025 |
| 06/17/2026 19:45 | 20 | 7.025 |
| 06/17/2026 19:45 | 100 | 7.025 |
| 06/17/2026 19:45 | 80 | 7.025 |
| 06/17/2026 19:44 | 100 | 7.025 |
| 06/17/2026 19:44 | 54 | 7.03 |
| 06/17/2026 19:44 | 7 | 7.03 |
| 06/17/2026 19:44 | 100 | 7.03 |
| 06/17/2026 19:44 | 100 | 7.03 |
| 06/17/2026 19:44 | 77 | 7.03 |
| 06/17/2026 19:44 | 23 | 7.03 |
| 06/17/2026 19:44 | 15 | 7.03 |
| 06/17/2026 19:44 | 2 | 7.03 |
| 06/17/2026 19:42 | 16 | 7.03 |
| 06/17/2026 19:42 | 8 | 7.03 |
| 06/17/2026 19:42 | 70 | 7.03 |
| 06/17/2026 19:42 | 1 | 7.03 |
| 06/17/2026 19:42 | 5 | 7.03 |
| 06/17/2026 19:42 | 1 | 7.03 |
| 06/17/2026 19:42 | 14 | 7.03 |
| 06/17/2026 19:42 | 1 | 7.03 |
| 06/17/2026 19:42 | 1 | 7.03 |
| 06/17/2026 19:42 | 40 | 7.025 |
| 06/17/2026 19:42 | 100 | 7.025 |
| 06/17/2026 19:42 | 20 | 7.025 |
| 06/17/2026 19:42 | 1 | 7.025 |
| 06/17/2026 19:41 | 132 | 7.025 |
| 06/17/2026 19:41 | 55 | 7.03 |
| 06/17/2026 19:41 | 7 | 7.03 |
| 06/17/2026 19:41 | 30 | 7.03 |
| 06/17/2026 19:41 | 22 | 7.03 |
| 06/17/2026 19:41 | 4 | 7.03 |
| 06/17/2026 19:41 | 74 | 7.03 |
| 06/17/2026 19:41 | 22 | 7.03 |
| 06/17/2026 19:41 | 4 | 7.03 |
| 06/17/2026 19:41 | 100 | 7.03 |
| 06/17/2026 19:41 | 1 | 7.03 |
| 06/17/2026 19:41 | 226 | 7.03 |
| 06/17/2026 19:41 | 100 | 7.03 |
| 06/17/2026 19:41 | 100 | 7.03 |
| 06/17/2026 19:41 | 200 | 7.03 |
| 06/17/2026 19:41 | 100 | 7.03 |
| 06/17/2026 19:41 | 44 | 7.03 |
| 06/17/2026 19:41 | 100 | 7.035 |
| 06/17/2026 19:40 | 100 | 7.035 |
| 06/17/2026 19:40 | 95 | 7.035 |
| 06/17/2026 19:40 | 1 | 7.035 |
| 06/17/2026 19:39 | 1 | 7.035 |
| 06/17/2026 19:39 | 1 | 7.035 |
| 06/17/2026 19:38 | 7 | 7.035 |
| 06/17/2026 19:38 | 100 | 7.035 |
| 06/17/2026 19:36 | 60 | 7.04 |
| 06/17/2026 19:36 | 56 | 7.04 |
| 06/17/2026 19:36 | 100 | 7.04 |
| 06/17/2026 19:36 | 100 | 7.04 |
| 06/17/2026 19:36 | 100 | 7.04 |
| 06/17/2026 19:36 | 70 | 7.04 |
| 06/17/2026 19:36 | 100 | 7.04 |
| 06/17/2026 19:36 | 100 | 7.04 |
| 06/17/2026 19:36 | 200 | 7.04 |
| 06/17/2026 19:36 | 5 | 7.04 |
| 06/17/2026 19:36 | 39 | 7.04 |
| 06/17/2026 19:33 | 1 | 7.045 |
| 06/17/2026 19:33 | 1 | 7.05 |
| 06/17/2026 19:33 | 1 | 7.05 |
| 06/17/2026 19:33 | 100 | 7.05 |
| 06/17/2026 19:33 | 43 | 7.05 |
| 06/17/2026 19:33 | 100 | 7.05 |
| 06/17/2026 19:33 | 100 | 7.05 |
| 06/17/2026 19:33 | 52 | 7.05 |
| 06/17/2026 19:33 | 200 | 7.05 |
| 06/17/2026 19:33 | 100 | 7.05 |
| 06/17/2026 19:33 | 94 | 7.05 |
| 06/17/2026 19:33 | 106 | 7.05 |
| 06/17/2026 19:33 | 5 | 7.05 |
| 06/17/2026 19:33 | 1 | 7.05 |
| 06/17/2026 19:33 | 40 | 7.05 |
| 06/17/2026 19:33 | 100 | 7.045 |
| 06/17/2026 19:33 | 51 | 7.045 |
| 06/17/2026 19:32 | 1 | 7.045 |
| 06/17/2026 19:31 | 100 | 7.045 |
| 06/17/2026 19:30 | 20 | 7.04 |
| 06/17/2026 19:30 | 5 | 7.04 |
| 06/17/2026 19:30 | 100 | 7.04 |
| 06/17/2026 19:30 | 2 | 7.04 |
| 06/17/2026 19:30 | 120 | 7.04 |
| 06/17/2026 19:30 | 180 | 7.04 |
| 06/17/2026 19:30 | 44 | 7.04 |
| 06/17/2026 19:30 | 1 | 7.035 |
| 06/17/2026 19:30 | 20 | 7.03 |
| 06/17/2026 19:30 | 7 | 7.03 |
| 06/17/2026 19:30 | 2 | 7.03 |
| 06/17/2026 19:30 | 5 | 7.03 |
| 06/17/2026 19:30 | 1 | 7.03 |
| 06/17/2026 19:30 | 100 | 7.03 |
| 06/17/2026 19:30 | 44 | 7.03 |
| 06/17/2026 19:30 | 22 | 7.03 |
| 06/17/2026 19:30 | 200 | 7.03 |
| 06/17/2026 19:29 | 61 | 7.025 |
| 06/17/2026 19:29 | 100 | 7.03 |
| 06/17/2026 19:29 | 48 | 7.03 |
| 06/17/2026 19:29 | 100 | 7.03 |
| 06/17/2026 19:29 | 300 | 7.03 |
| 06/17/2026 19:29 | 38 | 7.03 |
| 06/17/2026 19:29 | 22 | 7.03 |
| 06/17/2026 19:29 | 200 | 7.03 |
| 06/17/2026 19:29 | 100 | 7.04 |
| 06/17/2026 19:29 | 1 | 7.04 |
| 06/17/2026 19:29 | 1 | 7.04 |
| 06/17/2026 19:29 | 100 | 7.04 |
| 06/17/2026 19:29 | 100 | 7.04 |
| 06/17/2026 19:29 | 100 | 7.04 |
| 06/17/2026 19:29 | 100 | 7.04 |
| 06/17/2026 19:29 | 44 | 7.04 |
| 06/17/2026 19:28 | 20 | 7.04 |
| 06/17/2026 19:28 | 100 | 7.04 |
| 06/17/2026 19:28 | 15 | 7.04 |
| 06/17/2026 19:28 | 23 | 7.04 |
| 06/17/2026 19:26 | 70 | 7.03 |
| 06/17/2026 19:26 | 7 | 7.03 |
| 06/17/2026 19:26 | 82 | 7.03 |
| 06/17/2026 19:26 | 118 | 7.03 |
| 06/17/2026 19:26 | 200 | 7.03 |
| 06/17/2026 19:26 | 1 | 7.03 |
| 06/17/2026 19:26 | 100 | 7.03 |
| 06/17/2026 19:26 | 38 | 7.03 |
| 06/17/2026 19:26 | 200 | 7.03 |
| 06/17/2026 19:26 | 34 | 7.025 |
| 06/17/2026 19:26 | 100 | 7.025 |
| 06/17/2026 19:26 | 71 | 7.025 |
| 06/17/2026 19:26 | 100 | 7.03 |
| 06/17/2026 19:26 | 100 | 7.03 |
| 06/17/2026 19:26 | 100 | 7.03 |
| 06/17/2026 19:26 | 100 | 7.03 |
| 06/17/2026 19:26 | 1 | 7.03 |
| 06/17/2026 19:26 | 100 | 7.03 |
| 06/17/2026 19:26 | 503 | 7.03 |
| 06/17/2026 19:26 | 100 | 7.03 |
| 06/17/2026 19:26 | 100 | 7.03 |
| 06/17/2026 19:26 | 200 | 7.03 |
| 06/17/2026 19:26 | 183 | 7.03 |
| 06/17/2026 19:26 | 57 | 7.03 |
| 06/17/2026 19:26 | 100 | 7.03 |
| 06/17/2026 19:26 | 27 | 7.03 |
| 06/17/2026 19:25 | 5 | 7.03 |
| 06/17/2026 19:24 | 100 | 7.035 |
| 06/17/2026 19:22 | 32 | 7.04 |
| 06/17/2026 19:22 | 8 | 7.04 |
| 06/17/2026 19:22 | 8 | 7.04 |
| 06/17/2026 19:22 | 5 | 7.04 |
| 06/17/2026 19:22 | 14 | 7.04 |
| 06/17/2026 19:22 | 1 | 7.04 |
| 06/17/2026 19:22 | 32 | 7.04 |
| 06/17/2026 19:22 | 100 | 7.035 |
| 06/17/2026 19:21 | 100 | 7.035 |
| 06/17/2026 19:21 | 100 | 7.035 |
| 06/17/2026 19:18 | 100 | 7.035 |
| 06/17/2026 19:18 | 100 | 7.035 |
| 06/17/2026 19:18 | 100 | 7.035 |
| 06/17/2026 19:16 | 200 | 7.04 |
| 06/17/2026 19:16 | 17 | 7.04 |
| 06/17/2026 19:16 | 47 | 7.04 |
| 06/17/2026 19:16 | 4 | 7.04 |
| 06/17/2026 19:16 | 1 | 7.04 |
| 06/17/2026 19:16 | 42 | 7.04 |
| 06/17/2026 19:16 | 17 | 7.04 |
| 06/17/2026 19:16 | 100 | 7.04 |
| 06/17/2026 19:16 | 100 | 7.04 |
| 06/17/2026 19:16 | 1 | 7.04 |
| 06/17/2026 19:16 | 32 | 7.04 |
| 06/17/2026 19:16 | 1 | 7.04 |
| 06/17/2026 19:16 | 180 | 7.04 |
| 06/17/2026 19:16 | 46 | 7.04 |
| 06/17/2026 19:16 | 54 | 7.04 |
| 06/17/2026 19:16 | 60 | 7.04 |
| 06/17/2026 19:16 | 38 | 7.04 |
| 06/17/2026 19:16 | 100 | 7.035 |
| 06/17/2026 19:16 | 2 | 7.03 |
| 06/17/2026 19:16 | 5 | 7.03 |
| 06/17/2026 19:16 | 2 | 7.03 |
| 06/17/2026 19:16 | 2 | 7.03 |
| 06/17/2026 19:16 | 1 | 7.03 |
| 06/17/2026 19:16 | 8 | 7.03 |
| 06/17/2026 19:16 | 51 | 7.03 |
| 06/17/2026 19:16 | 11 | 7.03 |
| 06/17/2026 19:16 | 1 | 7.03 |
| 06/17/2026 19:16 | 2 | 7.03 |
| 06/17/2026 19:16 | 68 | 7.03 |
| 06/17/2026 19:16 | 32 | 7.03 |
| 06/17/2026 19:15 | 100 | 7.025 |
| 06/17/2026 19:15 | 20 | 7.025 |
| 06/17/2026 19:15 | 20 | 7.025 |
| 06/17/2026 19:15 | 81 | 7.025 |
| 06/17/2026 19:15 | 100 | 7.025 |
| 06/17/2026 19:15 | 70 | 7.02 |
| 06/17/2026 19:15 | 32 | 7.02 |
| 06/17/2026 19:15 | 200 | 7.025 |
| 06/17/2026 19:15 | 92 | 7.025 |
| 06/17/2026 19:14 | 8 | 7.025 |
| 06/17/2026 19:14 | 30 | 7.025 |
| 06/17/2026 19:14 | 200 | 7.025 |
| 06/17/2026 19:13 | 25 | 7.025 |
| 06/17/2026 19:13 | 25 | 7.025 |
| 06/17/2026 19:13 | 25 | 7.025 |
| 06/17/2026 19:13 | 60 | 7.025 |
| 06/17/2026 19:13 | 40 | 7.025 |
| 06/17/2026 19:13 | 18 | 7.03 |
| 06/17/2026 19:13 | 82 | 7.03 |
| 06/17/2026 19:13 | 100 | 7.03 |
| 06/17/2026 19:13 | 100 | 7.03 |
| 06/17/2026 19:13 | 1 | 7.03 |
| 06/17/2026 19:13 | 32 | 7.03 |
| 06/17/2026 19:13 | 100 | 7.03 |
| 06/17/2026 19:13 | 100 | 7.035 |
| 06/17/2026 19:13 | 7 | 7.035 |
| 06/17/2026 19:13 | 100 | 7.035 |
| 06/17/2026 19:13 | 20 | 7.035 |
| 06/17/2026 19:12 | 1 | 7.035 |
| 06/17/2026 19:11 | 1 | 7.035 |
| 06/17/2026 19:11 | 100 | 7.035 |
| 06/17/2026 19:10 | 100 | 7.03 |
| 06/17/2026 19:10 | 8 | 7.03 |
| 06/17/2026 19:10 | 6 | 7.03 |
| 06/17/2026 19:10 | 1 | 7.025 |
| 06/17/2026 19:10 | 70 | 7.02 |
| 06/17/2026 19:10 | 20 | 7.02 |
| 06/17/2026 19:10 | 8 | 7.02 |
| 06/17/2026 19:10 | 12 | 7.02 |
| 06/17/2026 19:10 | 100 | 7.02 |
| 06/17/2026 19:10 | 30 | 7.02 |
| 06/17/2026 19:10 | 32 | 7.02 |
| 06/17/2026 19:10 | 100 | 7.02 |
| 06/17/2026 19:10 | 1 | 7.015 |
| 06/17/2026 19:09 | 1 | 7.015 |
| 06/17/2026 19:09 | 40 | 7.015 |
| 06/17/2026 19:09 | 20 | 7.015 |
| 06/17/2026 19:09 | 1 | 7.015 |
| 06/17/2026 19:09 | 10 | 7.015 |
| 06/17/2026 19:08 | 43 | 7.01 |
| 06/17/2026 19:08 | 100 | 7.01 |
| 06/17/2026 19:08 | 1 | 7.01 |
| 06/17/2026 19:08 | 49 | 7.01 |
| 06/17/2026 19:08 | 51 | 7.01 |
| 06/17/2026 19:08 | 32 | 7.01 |
| 06/17/2026 19:08 | 17 | 7.01 |
| 06/17/2026 19:08 | 100 | 7.01 |
| 06/17/2026 19:08 | 100 | 7.01 |
| 06/17/2026 19:08 | 1 | 7.01 |
| 06/17/2026 19:08 | 100 | 7.01 |
| 06/17/2026 19:08 | 32 | 7.01 |
| 06/17/2026 19:08 | 100 | 7.015 |
| 06/17/2026 19:08 | 100 | 7.015 |
| 06/17/2026 19:08 | 100 | 7.015 |
| 06/17/2026 19:08 | 1 | 7.015 |
| 06/17/2026 19:07 | 30 | 7.015 |
| 06/17/2026 19:07 | 20 | 7.015 |
| 06/17/2026 19:07 | 7 | 7.02 |
| 06/17/2026 19:07 | 10 | 7.02 |
| 06/17/2026 19:07 | 90 | 7.02 |
| 06/17/2026 19:07 | 100 | 7.02 |
| 06/17/2026 19:07 | 100 | 7.02 |
| 06/17/2026 19:07 | 69 | 7.02 |
| 06/17/2026 19:07 | 200 | 7.02 |
| 06/17/2026 19:07 | 22 | 7.02 |
| 06/17/2026 19:07 | 10 | 7.02 |
| 06/17/2026 19:05 | 1 | 7.025 |
| 06/17/2026 19:05 | 100 | 7.02 |
| 06/17/2026 19:05 | 96 | 7.02 |
| 06/17/2026 19:05 | 4 | 7.02 |
| 06/17/2026 19:05 | 14 | 7.02 |
| 06/17/2026 19:05 | 18 | 7.02 |
| 06/17/2026 19:04 | 2 | 7.02 |
| 06/17/2026 19:04 | 70 | 7.02 |
| 06/17/2026 19:04 | 99 | 7.025 |
| 06/17/2026 19:04 | 1 | 7.025 |
| 06/17/2026 19:03 | 56 | 7.025 |
| 06/17/2026 19:02 | 7 | 7.02 |
| 06/17/2026 19:02 | 63 | 7.02 |
| 06/17/2026 19:02 | 100 | 7.02 |
| 06/17/2026 19:02 | 34 | 7.02 |
| 06/17/2026 19:02 | 20 | 7.02 |
| 06/17/2026 19:02 | 22 | 7.02 |
| 06/17/2026 19:02 | 10 | 7.02 |
| 06/17/2026 19:02 | 20 | 7.02 |
| 06/17/2026 19:02 | 1 | 7.02 |
| 06/17/2026 19:02 | 25 | 7.02 |
| 06/17/2026 19:02 | 32 | 7.02 |
| 06/17/2026 19:02 | 15 | 7.02 |
| 06/17/2026 19:01 | 37 | 7.02 |
| 06/17/2026 19:01 | 100 | 7.02 |
| 06/17/2026 19:01 | 32 | 7.02 |
| 06/17/2026 19:01 | 15 | 7.02 |
| 06/17/2026 19:01 | 100 | 7.02 |
| 06/17/2026 19:01 | 1 | 7.025 |
| 06/17/2026 19:01 | 20 | 7.02 |
| 06/17/2026 19:01 | 2 | 7.02 |
| 06/17/2026 19:01 | 91 | 7.02 |
| 06/17/2026 19:01 | 9 | 7.02 |
| 06/17/2026 19:01 | 140 | 7.02 |
| 06/17/2026 19:01 | 100 | 7.02 |
| 06/17/2026 19:01 | 40 | 7.02 |
| 06/17/2026 19:01 | 60 | 7.02 |
| 06/17/2026 19:01 | 100 | 7.02 |
| 06/17/2026 19:01 | 18 | 7.02 |
| 06/17/2026 19:01 | 32 | 7.02 |
| 06/17/2026 19:01 | 99 | 7.02 |
| 06/17/2026 19:01 | 1 | 7.02 |
| 06/17/2026 19:00 | 100 | 7.02 |
| 06/17/2026 19:00 | 100 | 7.02 |
| 06/17/2026 19:00 | 100 | 7.02 |
| 06/17/2026 19:00 | 100 | 7.02 |
| 06/17/2026 19:00 | 200 | 7.02 |
| 06/17/2026 19:00 | 100 | 7.02 |
| 06/17/2026 19:00 | 100 | 7.02 |
| 06/17/2026 19:00 | 18 | 7.02 |
| 06/17/2026 19:00 | 100 | 7.025 |
| 06/17/2026 19:00 | 16 | 7.025 |
| 06/17/2026 19:00 | 16 | 7.025 |
| 06/17/2026 19:00 | 33 | 7.025 |
| 06/17/2026 19:00 | 15 | 7.025 |
| 06/17/2026 19:00 | 15 | 7.025 |
| 06/17/2026 18:59 | 5 | 7.025 |
| 06/17/2026 18:59 | 16 | 7.025 |
| 06/17/2026 18:59 | 16 | 7.025 |
| 06/17/2026 18:59 | 33 | 7.025 |
| 06/17/2026 18:58 | 14 | 7.025 |
| 06/17/2026 18:58 | 1 | 7.025 |
| 06/17/2026 18:58 | 14 | 7.025 |
| 06/17/2026 18:58 | 86 | 7.025 |
| 06/17/2026 18:57 | 14 | 7.025 |
| 06/17/2026 18:56 | 1 | 7.025 |
| 06/17/2026 18:55 | 3 | 7.025 |
| 06/17/2026 18:54 | 10 | 7.02 |
| 06/17/2026 18:54 | 5 | 7.02 |
| 06/17/2026 18:54 | 100 | 7.02 |
| 06/17/2026 18:54 | 1 | 7.02 |
| 06/17/2026 18:54 | 1 | 7.02 |
| 06/17/2026 18:54 | 19 | 7.02 |
| 06/17/2026 18:54 | 38 | 7.02 |
| 06/17/2026 18:54 | 100 | 7.015 |
| 06/17/2026 18:54 | 1 | 7.015 |
| 06/17/2026 18:53 | 10 | 7.015 |
| 06/17/2026 18:53 | 18 | 7.015 |
| 06/17/2026 18:51 | 100 | 7.015 |
| 06/17/2026 18:51 | 100 | 7.02 |
| 06/17/2026 18:51 | 34 | 7.02 |
| 06/17/2026 18:51 | 41 | 7.02 |
| 06/17/2026 18:49 | 20 | 7.025 |
| 06/17/2026 18:49 | 1 | 7.025 |
| 06/17/2026 18:49 | 4 | 7.025 |
| 06/17/2026 18:49 | 200 | 7.03 |
| 06/17/2026 18:49 | 18 | 7.03 |
| 06/17/2026 18:49 | 100 | 7.03 |
| 06/17/2026 18:49 | 100 | 7.03 |
| 06/17/2026 18:49 | 70 | 7.03 |
| 06/17/2026 18:49 | 100 | 7.03 |
| 06/17/2026 18:49 | 100 | 7.03 |
| 06/17/2026 18:49 | 70 | 7.03 |
| 06/17/2026 18:49 | 1 | 7.03 |
| 06/17/2026 18:49 | 200 | 7.03 |
| 06/17/2026 18:49 | 38 | 7.03 |
| 06/17/2026 18:49 | 19 | 7.03 |
| 06/17/2026 18:49 | 100 | 7.035 |
| 06/17/2026 18:49 | 100 | 7.035 |
| 06/17/2026 18:49 | 100 | 7.035 |
| 06/17/2026 18:49 | 100 | 7.035 |
| 06/17/2026 18:48 | 10 | 7.035 |
| 06/17/2026 18:46 | 100 | 7.035 |
| 06/17/2026 18:45 | 1 | 7.03 |
| 06/17/2026 18:45 | 200 | 7.03 |
| 06/17/2026 18:45 | 18 | 7.03 |
| 06/17/2026 18:45 | 1 | 7.03 |
| 06/17/2026 18:45 | 200 | 7.03 |
| 06/17/2026 18:45 | 7 | 7.03 |
| 06/17/2026 18:45 | 400 | 7.03 |
| 06/17/2026 18:45 | 19 | 7.03 |
| 06/17/2026 18:45 | 31 | 7.03 |
| 06/17/2026 18:45 | 31 | 7.03 |
| 06/17/2026 18:45 | 38 | 7.03 |
| 06/17/2026 18:45 | 10 | 7.025 |
| 06/17/2026 18:45 | 100 | 7.025 |
| 06/17/2026 18:45 | 77 | 7.025 |
| 06/17/2026 18:44 | 3 | 7.02 |
| 06/17/2026 18:43 | 20 | 7.025 |
| 06/17/2026 18:43 | 100 | 7.03 |
| 06/17/2026 18:43 | 200 | 7.03 |
| 06/17/2026 18:43 | 36 | 7.03 |
| 06/17/2026 18:43 | 64 | 7.03 |
| 06/17/2026 18:43 | 7 | 7.03 |
| 06/17/2026 18:43 | 7 | 7.03 |
| 06/17/2026 18:43 | 39 | 7.03 |
| 06/17/2026 18:43 | 2 | 7.03 |
| 06/17/2026 18:43 | 29 | 7.03 |
| 06/17/2026 18:43 | 20 | 7.03 |
| 06/17/2026 18:43 | 18 | 7.03 |
| 06/17/2026 18:43 | 20 | 7.03 |
| 06/17/2026 18:42 | 100 | 7.04 |
| 06/17/2026 18:42 | 100 | 7.04 |
| 06/17/2026 18:42 | 1 | 7.04 |
| 06/17/2026 18:42 | 100 | 7.04 |
| 06/17/2026 18:42 | 100 | 7.04 |
| 06/17/2026 18:42 | 38 | 7.04 |
| 06/17/2026 18:41 | 1 | 7.045 |
| 06/17/2026 18:41 | 20 | 7.045 |
| 06/17/2026 18:41 | 100 | 7.045 |
| 06/17/2026 18:41 | 200 | 7.05 |
| 06/17/2026 18:41 | 100 | 7.05 |
| 06/17/2026 18:41 | 100 | 7.05 |
| 06/17/2026 18:41 | 100 | 7.05 |
| 06/17/2026 18:41 | 100 | 7.05 |
| 06/17/2026 18:41 | 200 | 7.05 |
| 06/17/2026 18:41 | 38 | 7.05 |
| 06/17/2026 18:41 | 100 | 7.05 |
| 06/17/2026 18:41 | 99 | 7.055 |
| 06/17/2026 18:40 | 1 | 7.055 |
| 06/17/2026 18:40 | 10 | 7.05 |
| 06/17/2026 18:40 | 200 | 7.05 |
| 06/17/2026 18:40 | 200 | 7.05 |
| 06/17/2026 18:40 | 5 | 7.05 |
| 06/17/2026 18:40 | 100 | 7.05 |
| 06/17/2026 18:40 | 12 | 7.05 |
| 06/17/2026 18:40 | 38 | 7.05 |
| 06/17/2026 18:40 | 62 | 7.05 |
| 06/17/2026 18:40 | 38 | 7.05 |
| 06/17/2026 18:39 | 1 | 7.04 |
| 06/17/2026 18:39 | 5 | 7.04 |
| 06/17/2026 18:39 | 180 | 7.04 |
| 06/17/2026 18:39 | 3 | 7.04 |
| 06/17/2026 18:39 | 38 | 7.04 |
| 06/17/2026 18:39 | 100 | 7.04 |
| 06/17/2026 18:38 | 16 | 7.035 |
| 06/17/2026 18:38 | 100 | 7.035 |
| 06/17/2026 18:36 | 100 | 7.035 |
| 06/17/2026 18:36 | 100 | 7.03 |
| 06/17/2026 18:36 | 20 | 7.03 |
| 06/17/2026 18:36 | 100 | 7.03 |
| 06/17/2026 18:36 | 5 | 7.03 |
| 06/17/2026 18:36 | 38 | 7.03 |
| 06/17/2026 18:36 | 100 | 7.03 |
| 06/17/2026 18:34 | 18 | 7.025 |
| 06/17/2026 18:34 | 100 | 7.03 |
| 06/17/2026 18:34 | 100 | 7.03 |
| 06/17/2026 18:34 | 51 | 7.03 |
| 06/17/2026 18:34 | 100 | 7.03 |
| 06/17/2026 18:34 | 100 | 7.03 |
| 06/17/2026 18:34 | 100 | 7.03 |
| 06/17/2026 18:34 | 5 | 7.03 |
| 06/17/2026 18:33 | 10 | 7.035 |
| 06/17/2026 18:33 | 26 | 7.03 |
| 06/17/2026 18:33 | 44 | 7.03 |
| 06/17/2026 18:31 | 2 | 7.04 |
| 06/17/2026 18:31 | 100 | 7.04 |
| 06/17/2026 18:31 | 38 | 7.04 |
| 06/17/2026 18:31 | 84 | 7.04 |
| 06/17/2026 18:31 | 2 | 7.04 |
| 06/17/2026 18:31 | 14 | 7.04 |
| 06/17/2026 18:31 | 20 | 7.04 |
| 06/17/2026 18:31 | 5 | 7.04 |
| 06/17/2026 18:31 | 10 | 7.04 |
| 06/17/2026 18:31 | 1 | 7.04 |
| 06/17/2026 18:31 | 11 | 7.04 |
| 06/17/2026 18:31 | 1 | 7.04 |
| 06/17/2026 18:31 | 38 | 7.04 |
| 06/17/2026 18:30 | 100 | 7.04 |
| 06/17/2026 18:30 | 100 | 7.04 |
| 06/17/2026 18:30 | 100 | 7.04 |
| 06/17/2026 18:30 | 100 | 7.04 |
| 06/17/2026 18:26 | 100 | 7.05 |
| 06/17/2026 18:26 | 100 | 7.05 |
| 06/17/2026 18:26 | 100 | 7.05 |
| 06/17/2026 18:26 | 100 | 7.05 |
| 06/17/2026 18:26 | 100 | 7.05 |
| 06/17/2026 18:26 | 5 | 7.05 |
| 06/17/2026 18:26 | 44 | 7.05 |
| 06/17/2026 18:24 | 100 | 7.06 |
| 06/17/2026 18:24 | 100 | 7.06 |
| 06/17/2026 18:24 | 100 | 7.06 |
| 06/17/2026 18:24 | 25 | 7.06 |
| 06/17/2026 18:24 | 38 | 7.06 |
| 06/17/2026 18:24 | 100 | 7.06 |
| 06/17/2026 18:24 | 6 | 7.06 |
| 06/17/2026 18:24 | 20 | 7.06 |
| 06/17/2026 18:24 | 20 | 7.06 |
| 06/17/2026 18:24 | 70 | 7.06 |
| 06/17/2026 18:24 | 1 | 7.06 |
| 06/17/2026 18:24 | 38 | 7.06 |
| 06/17/2026 18:24 | 100 | 7.06 |
| 06/17/2026 18:24 | 20 | 7.055 |
| 06/17/2026 18:24 | 200 | 7.055 |
| 06/17/2026 18:24 | 100 | 7.055 |
| 06/17/2026 18:23 | 10 | 7.055 |
| 06/17/2026 18:23 | 100 | 7.055 |
| 06/17/2026 18:22 | 12 | 7.055 |
| 06/17/2026 18:22 | 14 | 7.055 |
| 06/17/2026 18:22 | 100 | 7.055 |
| 06/17/2026 18:21 | 37 | 7.06 |
| 06/17/2026 18:21 | 5 | 7.06 |
| 06/17/2026 18:21 | 34 | 7.06 |
| 06/17/2026 18:21 | 38 | 7.06 |
| 06/17/2026 18:21 | 100 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.065 |
| 06/17/2026 18:20 | 200 | 7.07 |
| 06/17/2026 18:20 | 100 | 7.07 |
| 06/17/2026 18:20 | 215 | 7.07 |
| 06/17/2026 18:20 | 100 | 7.07 |
| 06/17/2026 18:20 | 100 | 7.07 |
| 06/17/2026 18:20 | 38 | 7.07 |
| 06/17/2026 18:20 | 100 | 7.075 |
| 06/17/2026 18:19 | 100 | 7.075 |
| 06/17/2026 18:19 | 100 | 7.075 |
| 06/17/2026 18:19 | 127 | 7.075 |
| 06/17/2026 18:19 | 100 | 7.075 |
| 06/17/2026 18:19 | 100 | 7.075 |
| 06/17/2026 18:16 | 100 | 7.07 |
| 06/17/2026 18:16 | 22 | 7.07 |
| 06/17/2026 18:16 | 100 | 7.07 |
| 06/17/2026 18:16 | 7 | 7.07 |
| 06/17/2026 18:16 | 24 | 7.07 |
| 06/17/2026 18:16 | 44 | 7.07 |
| 06/17/2026 18:16 | 40 | 7.065 |
| 06/17/2026 18:15 | 30 | 7.065 |
| 06/17/2026 18:15 | 1 | 7.065 |
| 06/17/2026 18:14 | 100 | 7.065 |
| 06/17/2026 18:13 | 100 | 7.065 |
| 06/17/2026 18:12 | 100 | 7.065 |
| 06/17/2026 18:12 | 20 | 7.06 |
| 06/17/2026 18:12 | 6 | 7.06 |
| 06/17/2026 18:12 | 17 | 7.06 |
| 06/17/2026 18:12 | 53 | 7.06 |
| 06/17/2026 18:12 | 1 | 7.06 |
| 06/17/2026 18:12 | 46 | 7.06 |
| 06/17/2026 18:11 | 54 | 7.06 |
| 06/17/2026 18:11 | 46 | 7.06 |
| 06/17/2026 18:10 | 64 | 7.05 |
| 06/17/2026 18:10 | 36 | 7.05 |
| 06/17/2026 18:10 | 1 | 7.05 |
| 06/17/2026 18:10 | 30 | 7.05 |
| 06/17/2026 18:10 | 44 | 7.05 |
| 06/17/2026 18:10 | 100 | 7.045 |
| 06/17/2026 18:10 | 60 | 7.045 |
| 06/17/2026 18:10 | 100 | 7.045 |
| 06/17/2026 18:10 | 60 | 7.045 |
| 06/17/2026 18:10 | 100 | 7.05 |
| 06/17/2026 18:10 | 52 | 7.05 |
| 06/17/2026 18:10 | 95 | 7.05 |
| 06/17/2026 18:10 | 1 | 7.055 |
| 06/17/2026 18:09 | 5 | 7.05 |
| 06/17/2026 18:09 | 100 | 7.06 |
| 06/17/2026 18:09 | 50 | 7.06 |
| 06/17/2026 18:09 | 52 | 7.06 |
| 06/17/2026 18:09 | 20 | 7.07 |
| 06/17/2026 18:09 | 100 | 7.07 |
| 06/17/2026 18:09 | 100 | 7.07 |
| 06/17/2026 18:09 | 31 | 7.07 |
| 06/17/2026 18:09 | 69 | 7.07 |
| 06/17/2026 18:09 | 31 | 7.07 |
| 06/17/2026 18:09 | 200 | 7.07 |
| 06/17/2026 18:09 | 100 | 7.07 |
| 06/17/2026 18:09 | 100 | 7.07 |
| 06/17/2026 18:09 | 5 | 7.07 |
| 06/17/2026 18:09 | 100 | 7.07 |
| 06/17/2026 18:09 | 52 | 7.07 |
| 06/17/2026 18:09 | 100 | 7.07 |
| 06/17/2026 18:09 | 100 | 7.075 |
| 06/17/2026 18:09 | 1 | 7.075 |
| 06/17/2026 18:08 | 7 | 7.075 |
| 06/17/2026 18:08 | 55 | 7.075 |
| 06/17/2026 18:05 | 200 | 7.075 |
| 06/17/2026 18:05 | 100 | 7.08 |
| 06/17/2026 18:05 | 100 | 7.08 |
| 06/17/2026 18:05 | 70 | 7.08 |
| 06/17/2026 18:05 | 100 | 7.08 |
| 06/17/2026 18:05 | 100 | 7.08 |
| 06/17/2026 18:05 | 50 | 7.08 |
| 06/17/2026 18:05 | 41 | 7.08 |
| 06/17/2026 18:05 | 100 | 7.08 |
| 06/17/2026 18:05 | 100 | 7.085 |
| 06/17/2026 18:03 | 100 | 7.085 |
| 06/17/2026 18:03 | 100 | 7.08 |
| 06/17/2026 18:03 | 50 | 7.08 |
| 06/17/2026 18:03 | 2 | 7.08 |
| 06/17/2026 18:03 | 152 | 7.075 |
| 06/17/2026 18:02 | 100 | 7.075 |
| 06/17/2026 18:02 | 5 | 7.075 |
| 06/17/2026 18:02 | 1 | 7.075 |
| 06/17/2026 18:02 | 1 | 7.075 |
| 06/17/2026 18:02 | 100 | 7.075 |
| 06/17/2026 18:01 | 100 | 7.075 |
| 06/17/2026 18:01 | 1 | 7.075 |
| 06/17/2026 18:01 | 98 | 7.075 |
| 06/17/2026 18:00 | 1 | 7.075 |
| 06/17/2026 18:00 | 1 | 7.075 |
| 06/17/2026 18:00 | 1 | 7.075 |
| 06/17/2026 18:00 | 50 | 7.08 |
| 06/17/2026 18:00 | 50 | 7.08 |
| 06/17/2026 18:00 | 1 | 7.085 |
| 06/17/2026 17:59 | 100 | 7.09 |
| 06/17/2026 17:59 | 100 | 7.09 |
| 06/17/2026 17:59 | 100 | 7.09 |
| 06/17/2026 17:59 | 20 | 7.09 |
| 06/17/2026 17:59 | 52 | 7.09 |
| 06/17/2026 17:59 | 100 | 7.09 |
| 06/17/2026 17:59 | 100 | 7.095 |
| 06/17/2026 17:59 | 47 | 7.095 |
| 06/17/2026 17:59 | 100 | 7.095 |
| 06/17/2026 17:59 | 100 | 7.095 |
| 06/17/2026 17:59 | 52 | 7.095 |
| 06/17/2026 17:59 | 1 | 7.095 |
| 06/17/2026 17:59 | 100 | 7.10 |
| 06/17/2026 17:59 | 22 | 7.10 |
| 06/17/2026 17:59 | 78 | 7.10 |
| 06/17/2026 17:59 | 100 | 7.10 |
| 06/17/2026 17:59 | 100 | 7.10 |
| 06/17/2026 17:59 | 20 | 7.10 |
| 06/17/2026 17:59 | 80 | 7.10 |
| 06/17/2026 17:59 | 20 | 7.10 |
| 06/17/2026 17:59 | 100 | 7.10 |
| 06/17/2026 17:59 | 100 | 7.10 |
| 06/17/2026 17:59 | 52 | 7.10 |
| 06/17/2026 17:59 | 100 | 7.105 |
| 06/17/2026 17:59 | 100 | 7.11 |
| 06/17/2026 17:59 | 100 | 7.11 |
| 06/17/2026 17:59 | 200 | 7.11 |
| 06/17/2026 17:59 | 200 | 7.11 |
| 06/17/2026 17:59 | 52 | 7.11 |
| 06/17/2026 17:58 | 1 | 7.11 |
| 06/17/2026 17:58 | 10 | 7.11 |
| 06/17/2026 17:58 | 1 | 7.11 |
| 06/17/2026 17:58 | 8 | 7.11 |
| 06/17/2026 17:58 | 300 | 7.11 |
| 06/17/2026 17:58 | 40 | 7.11 |
| 06/17/2026 17:58 | 1 | 7.11 |
| 06/17/2026 17:58 | 200 | 7.11 |
| 06/17/2026 17:58 | 44 | 7.11 |
| 06/17/2026 17:58 | 1 | 7.105 |
| 06/17/2026 17:57 | 99 | 7.105 |
| 06/17/2026 17:57 | 1 | 7.105 |
| 06/17/2026 17:57 | 100 | 7.105 |
| 06/17/2026 17:57 | 1 | 7.105 |
| 06/17/2026 17:56 | 300 | 7.10 |
| 06/17/2026 17:56 | 44 | 7.10 |
| 06/17/2026 17:56 | 51 | 7.09 |
| 06/17/2026 17:56 | 10 | 7.09 |
| 06/17/2026 17:56 | 39 | 7.09 |
| 06/17/2026 17:56 | 261 | 7.09 |
| 06/17/2026 17:56 | 6 | 7.09 |
| 06/17/2026 17:56 | 280 | 7.09 |
| 06/17/2026 17:56 | 44 | 7.09 |
| 06/17/2026 17:56 | 80 | 7.09 |
| 06/17/2026 17:56 | 100 | 7.085 |
| 06/17/2026 17:56 | 58 | 7.08 |
| 06/17/2026 17:56 | 142 | 7.08 |
| 06/17/2026 17:56 | 100 | 7.08 |
| 06/17/2026 17:56 | 200 | 7.08 |
| 06/17/2026 17:56 | 44 | 7.08 |
| 06/17/2026 17:56 | 80 | 7.07 |
| 06/17/2026 17:56 | 52 | 7.07 |
| 06/17/2026 17:56 | 100 | 7.07 |
| 06/17/2026 17:56 | 100 | 7.06 |
| 06/17/2026 17:56 | 100 | 7.06 |
| 06/17/2026 17:56 | 80 | 7.06 |
| 06/17/2026 17:56 | 1 | 7.06 |
| 06/17/2026 17:56 | 81 | 7.06 |
| 06/17/2026 17:56 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 12 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 19 | 7.06 |
| 06/17/2026 17:55 | 50 | 7.06 |
| 06/17/2026 17:55 | 19 | 7.06 |
| 06/17/2026 17:55 | 81 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 36 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 28 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 129 | 7.06 |
| 06/17/2026 17:55 | 17 | 7.06 |
| 06/17/2026 17:55 | 86 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 20 | 7.06 |
| 06/17/2026 17:55 | 80 | 7.06 |
| 06/17/2026 17:55 | 136 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 200 | 7.06 |
| 06/17/2026 17:55 | 36 | 7.06 |
| 06/17/2026 17:55 | 64 | 7.06 |
| 06/17/2026 17:55 | 200 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 71 | 7.06 |
| 06/17/2026 17:55 | 29 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 198 | 7.06 |
| 06/17/2026 17:55 | 102 | 7.06 |
| 06/17/2026 17:55 | 89 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.05 |
| 06/17/2026 17:55 | 100 | 7.05 |
| 06/17/2026 17:55 | 100 | 7.05 |
| 06/17/2026 17:55 | 100 | 7.05 |
| 06/17/2026 17:55 | 100 | 7.05 |
| 06/17/2026 17:55 | 100 | 7.05 |
| 06/17/2026 17:55 | 44 | 7.05 |
| 06/17/2026 17:55 | 100 | 7.05 |
| 06/17/2026 17:55 | 24 | 7.04 |
| 06/17/2026 17:55 | 70 | 7.04 |
| 06/17/2026 17:55 | 44 | 7.04 |
| 06/17/2026 17:55 | 44 | 7.03 |
| 06/17/2026 17:55 | 56 | 7.03 |
| 06/17/2026 17:55 | 44 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.025 |
| 06/17/2026 17:55 | 100 | 7.02 |
| 06/17/2026 17:55 | 105 | 7.02 |
| 06/17/2026 17:55 | 90 | 7.02 |
| 06/17/2026 17:55 | 100 | 7.02 |
| 06/17/2026 17:55 | 44 | 7.02 |
| 06/17/2026 17:55 | 44 | 7.03 |
| 06/17/2026 17:55 | 179 | 7.03 |
| 06/17/2026 17:55 | 28 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.035 |
| 06/17/2026 17:55 | 100 | 7.03 |
| 06/17/2026 17:55 | 44 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.03 |
| 06/17/2026 17:55 | 300 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.03 |
| 06/17/2026 17:55 | 44 | 7.03 |
| 06/17/2026 17:55 | 37 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.03 |
| 06/17/2026 17:55 | 25 | 7.035 |
| 06/17/2026 17:55 | 100 | 7.035 |
| 06/17/2026 17:55 | 100 | 7.035 |
| 06/17/2026 17:55 | 100 | 7.035 |
| 06/17/2026 17:55 | 1 | 7.03 |
| 06/17/2026 17:55 | 1 | 7.035 |
| 06/17/2026 17:54 | 3 | 7.035 |
| 06/17/2026 17:54 | 1 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.035 |
| 06/17/2026 17:53 | 167 | 7.035 |
| 06/17/2026 17:53 | 100 | 7.04 |
| 06/17/2026 17:53 | 100 | 7.04 |
| 06/17/2026 17:53 | 37 | 7.04 |
| 06/17/2026 17:53 | 1 | 7.04 |
| 06/17/2026 17:53 | 100 | 7.04 |
| 06/17/2026 17:53 | 44 | 7.04 |
| 06/17/2026 17:53 | 100 | 7.04 |
| 06/17/2026 17:52 | 100 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.05 |
| 06/17/2026 17:52 | 44 | 7.05 |
| 06/17/2026 17:52 | 82 | 7.05 |
| 06/17/2026 17:51 | 14 | 7.055 |
| 06/17/2026 17:51 | 20 | 7.05 |
| 06/17/2026 17:51 | 30 | 7.05 |
| 06/17/2026 17:51 | 140 | 7.05 |
| 06/17/2026 17:51 | 44 | 7.05 |
| 06/17/2026 17:51 | 70 | 7.04 |
| 06/17/2026 17:51 | 20 | 7.04 |
| 06/17/2026 17:51 | 100 | 7.04 |
| 06/17/2026 17:51 | 44 | 7.04 |
| 06/17/2026 17:51 | 1 | 7.035 |
| 06/17/2026 17:50 | 8 | 7.035 |
| 06/17/2026 17:50 | 2 | 7.03 |
| 06/17/2026 17:50 | 23 | 7.03 |
| 06/17/2026 17:50 | 9 | 7.03 |
| 06/17/2026 17:50 | 8 | 7.03 |
| 06/17/2026 17:50 | 44 | 7.03 |
| 06/17/2026 17:50 | 16 | 7.03 |
| 06/17/2026 17:50 | 300 | 7.025 |
| 06/17/2026 17:49 | 18 | 7.03 |
| 06/17/2026 17:49 | 4 | 7.03 |
| 06/17/2026 17:49 | 182 | 7.03 |
| 06/17/2026 17:49 | 100 | 7.03 |
| 06/17/2026 17:49 | 100 | 7.03 |
| 06/17/2026 17:49 | 100 | 7.03 |
| 06/17/2026 17:49 | 100 | 7.03 |
| 06/17/2026 17:49 | 18 | 7.03 |
| 06/17/2026 17:49 | 100 | 7.03 |
| 06/17/2026 17:49 | 44 | 7.03 |
| 06/17/2026 17:49 | 226 | 7.04 |
| 06/17/2026 17:49 | 100 | 7.04 |
| 06/17/2026 17:49 | 300 | 7.04 |
| 06/17/2026 17:49 | 200 | 7.04 |
| 06/17/2026 17:49 | 44 | 7.04 |
| 06/17/2026 17:49 | 100 | 7.04 |
| 06/17/2026 17:49 | 100 | 7.05 |
| 06/17/2026 17:49 | 100 | 7.05 |
| 06/17/2026 17:49 | 20 | 7.05 |
| 06/17/2026 17:49 | 216 | 7.05 |
| 06/17/2026 17:49 | 100 | 7.05 |
| 06/17/2026 17:49 | 20 | 7.05 |
| 06/17/2026 17:49 | 400 | 7.05 |
| 06/17/2026 17:49 | 100 | 7.05 |
| 06/17/2026 17:49 | 37 | 7.05 |
| 06/17/2026 17:49 | 100 | 7.05 |
| 06/17/2026 17:49 | 30 | 7.05 |
| 06/17/2026 17:49 | 44 | 7.05 |
| 06/17/2026 17:49 | 100 | 7.05 |
| 06/17/2026 17:49 | 100 | 7.06 |
| 06/17/2026 17:49 | 20 | 7.06 |
| 06/17/2026 17:49 | 46 | 7.06 |
| 06/17/2026 17:49 | 100 | 7.06 |
| 06/17/2026 17:49 | 100 | 7.06 |
| 06/17/2026 17:49 | 44 | 7.07 |
| 06/17/2026 17:49 | 176 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 29 | 7.07 |
| 06/17/2026 17:49 | 18 | 7.07 |
| 06/17/2026 17:49 | 18 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 176 | 7.07 |
| 06/17/2026 17:49 | 200 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 44 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.075 |
| 06/17/2026 17:49 | 5 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 80 | 7.07 |
| 06/17/2026 17:49 | 300 | 7.07 |
| 06/17/2026 17:49 | 38 | 7.07 |
| 06/17/2026 17:49 | 200 | 7.065 |
| 06/17/2026 17:49 | 100 | 7.065 |
| 06/17/2026 17:49 | 10 | 7.06 |
| 06/17/2026 17:49 | 100 | 7.06 |
| 06/17/2026 17:49 | 1 | 7.06 |
| 06/17/2026 17:49 | 38 | 7.06 |
| 06/17/2026 17:49 | 200 | 7.055 |
| 06/17/2026 17:49 | 3 | 7.055 |
| 06/17/2026 17:49 | 10 | 7.05 |
| 06/17/2026 17:49 | 15 | 7.05 |
| 06/17/2026 17:49 | 1 | 7.05 |
| 06/17/2026 17:49 | 1 | 7.05 |
| 06/17/2026 17:49 | 38 | 7.05 |
| 06/17/2026 17:49 | 80 | 7.05 |
| 06/17/2026 17:48 | 5 | 7.04 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 22 | 7.04 |
| 06/17/2026 17:48 | 14 | 7.04 |
| 06/17/2026 17:48 | 16 | 7.04 |
| 06/17/2026 17:48 | 1 | 7.04 |
| 06/17/2026 17:48 | 3 | 7.035 |
| 06/17/2026 17:48 | 1 | 7.035 |
| 06/17/2026 17:48 | 185 | 7.035 |
| 06/17/2026 17:48 | 3 | 7.035 |
| 06/17/2026 17:48 | 2 | 7.035 |
| 06/17/2026 17:47 | 110 | 7.035 |
| 06/17/2026 17:47 | 100 | 7.035 |
| 06/17/2026 17:47 | 80 | 7.03 |
| 06/17/2026 17:47 | 200 | 7.03 |
| 06/17/2026 17:47 | 200 | 7.03 |
| 06/17/2026 17:47 | 100 | 7.03 |
| 06/17/2026 17:47 | 44 | 7.03 |
| 06/17/2026 17:47 | 1 | 7.03 |
| 06/17/2026 17:47 | 2 | 7.03 |
| 06/17/2026 17:47 | 100 | 7.03 |
| 06/17/2026 17:46 | 11 | 7.025 |
| 06/17/2026 17:46 | 1 | 7.025 |
| 06/17/2026 17:46 | 2 | 7.025 |
| 06/17/2026 17:46 | 12 | 7.025 |
| 06/17/2026 17:46 | 1 | 7.025 |
| 06/17/2026 17:46 | 1 | 7.025 |
| 06/17/2026 17:45 | 11 | 7.025 |
| 06/17/2026 17:45 | 16 | 7.025 |
| 06/17/2026 17:45 | 100 | 7.025 |
| 06/17/2026 17:45 | 9 | 7.025 |
| 06/17/2026 17:44 | 2 | 7.03 |
| 06/17/2026 17:44 | 70 | 7.03 |
| 06/17/2026 17:44 | 100 | 7.03 |
| 06/17/2026 17:44 | 100 | 7.03 |
| 06/17/2026 17:44 | 36 | 7.03 |
| 06/17/2026 17:44 | 6 | 7.03 |
| 06/17/2026 17:44 | 44 | 7.03 |
| 06/17/2026 17:44 | 100 | 7.03 |
| 06/17/2026 17:43 | 90 | 7.03 |
| 06/17/2026 17:43 | 4 | 7.03 |
| 06/17/2026 17:43 | 24 | 7.03 |
| 06/17/2026 17:43 | 36 | 7.03 |
| 06/17/2026 17:43 | 20 | 7.03 |
| 06/17/2026 17:43 | 12 | 7.03 |
| 06/17/2026 17:43 | 32 | 7.03 |
| 06/17/2026 17:43 | 8 | 7.025 |
| 06/17/2026 17:43 | 30 | 7.025 |
| 06/17/2026 17:42 | 200 | 7.025 |
| 06/17/2026 17:42 | 1 | 7.025 |
| 06/17/2026 17:41 | 9 | 7.025 |
| 06/17/2026 17:40 | 100 | 7.025 |
| 06/17/2026 17:40 | 50 | 7.025 |
| 06/17/2026 17:40 | 50 | 7.025 |
| 06/17/2026 17:39 | 20 | 7.025 |
| 06/17/2026 17:39 | 100 | 7.02 |
| 06/17/2026 17:39 | 5 | 7.02 |
| 06/17/2026 17:39 | 5 | 7.02 |
| 06/17/2026 17:39 | 5 | 7.02 |
| 06/17/2026 17:39 | 10 | 7.02 |
| 06/17/2026 17:39 | 44 | 7.02 |
| 06/17/2026 17:38 | 100 | 7.015 |
| 06/17/2026 17:37 | 1 | 7.015 |
| 06/17/2026 17:37 | 40 | 7.01 |
| 06/17/2026 17:37 | 60 | 7.01 |
| 06/17/2026 17:37 | 44 | 7.01 |
| 06/17/2026 17:37 | 68 | 7.01 |
| 06/17/2026 17:37 | 32 | 7.01 |
| 06/17/2026 17:37 | 100 | 7.01 |
| 06/17/2026 17:37 | 100 | 7.01 |
| 06/17/2026 17:37 | 76 | 7.01 |
| 06/17/2026 17:37 | 100 | 7.01 |
| 06/17/2026 17:37 | 100 | 7.01 |
| 06/17/2026 17:37 | 100 | 7.01 |
| 06/17/2026 17:37 | 100 | 7.01 |
| 06/17/2026 17:37 | 44 | 7.01 |
| 06/17/2026 17:37 | 70 | 7.01 |
| 06/17/2026 17:36 | 1 | 7.015 |
| 06/17/2026 17:35 | 1 | 7.015 |
| 06/17/2026 17:35 | 99 | 7.015 |
| 06/17/2026 17:35 | 30 | 7.015 |
| 06/17/2026 17:35 | 1 | 7.015 |
| 06/17/2026 17:34 | 20 | 7.015 |
| 06/17/2026 17:34 | 80 | 7.015 |
| 06/17/2026 17:34 | 11 | 7.015 |
| 06/17/2026 17:33 | 9 | 7.015 |
| 06/17/2026 17:33 | 1 | 7.015 |
| 06/17/2026 17:33 | 30 | 7.015 |
| 06/17/2026 17:33 | 30 | 7.015 |
| 06/17/2026 17:33 | 30 | 7.015 |
| 06/17/2026 17:32 | 70 | 7.01 |
| 06/17/2026 17:32 | 40 | 7.01 |
| 06/17/2026 17:32 | 14 | 7.01 |
| 06/17/2026 17:32 | 300 | 7.01 |
| 06/17/2026 17:32 | 100 | 7.01 |
| 06/17/2026 17:32 | 45 | 7.01 |
| 06/17/2026 17:32 | 100 | 7.01 |
| 06/17/2026 17:32 | 100 | 7.01 |
| 06/17/2026 17:32 | 44 | 7.01 |
| 06/17/2026 17:32 | 22 | 7.005 |
| 06/17/2026 17:32 | 30 | 7.005 |
| 06/17/2026 17:31 | 10 | 7.005 |
| 06/17/2026 17:31 | 31 | 7.005 |
| 06/17/2026 17:30 | 80 | 7.00 |
| 06/17/2026 17:30 | 60 | 7.00 |
| 06/17/2026 17:30 | 20 | 7.00 |
| 06/17/2026 17:30 | 44 | 7.00 |
| 06/17/2026 17:30 | 13 | 6.995 |
| 06/17/2026 17:30 | 100 | 7.00 |
| 06/17/2026 17:30 | 44 | 7.00 |
| 06/17/2026 17:30 | 100 | 7.005 |
| 06/17/2026 17:30 | 1 | 7.00 |
| 06/17/2026 17:30 | 20 | 7.00 |
| 06/17/2026 17:30 | 21 | 7.00 |
| 06/17/2026 17:30 | 100 | 7.005 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 193 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 44 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.015 |
| 06/17/2026 17:29 | 100 | 7.015 |
| 06/17/2026 17:29 | 32 | 7.01 |
| 06/17/2026 17:29 | 68 | 7.01 |
| 06/17/2026 17:29 | 32 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.005 |
| 06/17/2026 17:29 | 100 | 7.005 |
| 06/17/2026 17:29 | 19 | 7.01 |
| 06/17/2026 17:29 | 81 | 7.01 |
| 06/17/2026 17:29 | 19 | 7.01 |
| 06/17/2026 17:29 | 25 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.015 |
| 06/17/2026 17:29 | 10 | 7.01 |
| 06/17/2026 17:29 | 5 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 44 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:28 | 40 | 7.005 |
| 06/17/2026 17:28 | 20 | 7.005 |
| 06/17/2026 17:28 | 40 | 7.005 |
| 06/17/2026 17:27 | 38 | 7.005 |
| 06/17/2026 17:27 | 197 | 7.005 |
| 06/17/2026 17:27 | 167 | 7.005 |
| 06/17/2026 17:27 | 33 | 7.005 |
| 06/17/2026 17:27 | 70 | 7.00 |
| 06/17/2026 17:27 | 300 | 7.00 |
| 06/17/2026 17:27 | 7 | 7.00 |
| 06/17/2026 17:27 | 44 | 7.00 |
| 06/17/2026 17:27 | 100 | 7.00 |
| 06/17/2026 17:27 | 100 | 6.995 |
| 06/17/2026 17:27 | 100 | 7.00 |
| 06/17/2026 17:27 | 18 | 7.00 |
| 06/17/2026 17:27 | 20 | 7.00 |
| 06/17/2026 17:27 | 44 | 7.00 |
| 06/17/2026 17:27 | 100 | 7.00 |
| 06/17/2026 17:26 | 26 | 7.01 |
| 06/17/2026 17:26 | 100 | 7.01 |
| 06/17/2026 17:26 | 44 | 7.01 |
| 06/17/2026 17:26 | 100 | 7.02 |
| 06/17/2026 17:26 | 100 | 7.02 |
| 06/17/2026 17:26 | 44 | 7.02 |
| 06/17/2026 17:24 | 200 | 7.02 |
| 06/17/2026 17:24 | 100 | 7.02 |
| 06/17/2026 17:24 | 13 | 7.02 |
| 06/17/2026 17:24 | 44 | 7.02 |
| 06/17/2026 17:23 | 100 | 7.02 |
| 06/17/2026 17:23 | 100 | 7.02 |
| 06/17/2026 17:23 | 44 | 7.02 |
| 06/17/2026 17:23 | 100 | 7.02 |
| 06/17/2026 17:23 | 391 | 7.02 |
| 06/17/2026 17:23 | 100 | 7.02 |
| 06/17/2026 17:23 | 209 | 7.02 |
| 06/17/2026 17:23 | 100 | 7.02 |
| 06/17/2026 17:23 | 100 | 7.02 |
| 06/17/2026 17:23 | 100 | 7.02 |
| 06/17/2026 17:23 | 300 | 7.02 |
| 06/17/2026 17:23 | 12 | 7.02 |
| 06/17/2026 17:23 | 32 | 7.02 |
| 06/17/2026 17:23 | 71 | 7.01 |
| 06/17/2026 17:23 | 100 | 7.01 |
| 06/17/2026 17:23 | 20 | 7.01 |
| 06/17/2026 17:22 | 36 | 7.01 |
| 06/17/2026 17:22 | 3 | 7.01 |
| 06/17/2026 17:22 | 176 | 7.01 |
| 06/17/2026 17:22 | 100 | 7.01 |
| 06/17/2026 17:22 | 162 | 7.01 |
| 06/17/2026 17:22 | 126 | 7.01 |
| 06/17/2026 17:22 | 6 | 7.01 |
| 06/17/2026 17:22 | 94 | 7.01 |
| 06/17/2026 17:22 | 100 | 7.01 |
| 06/17/2026 17:22 | 37 | 7.01 |
| 06/17/2026 17:22 | 44 | 7.01 |
| 06/17/2026 17:22 | 105 | 7.01 |
| 06/17/2026 17:22 | 30 | 7.01 |
| 06/17/2026 17:22 | 179 | 7.015 |
| 06/17/2026 17:22 | 70 | 7.01 |
| 06/17/2026 17:22 | 5 | 7.01 |
| 06/17/2026 17:22 | 100 | 7.01 |
| 06/17/2026 17:22 | 100 | 7.01 |
| 06/17/2026 17:22 | 44 | 7.01 |
| 06/17/2026 17:22 | 100 | 7.01 |
| 06/17/2026 17:22 | 100 | 7.01 |
| 06/17/2026 17:22 | 70 | 7.01 |
| 06/17/2026 17:22 | 44 | 7.01 |
| 06/17/2026 17:22 | 100 | 7.01 |
| 06/17/2026 17:21 | 1 | 7.005 |
| 06/17/2026 17:21 | 100 | 7.005 |
| 06/17/2026 17:21 | 71 | 7.00 |
| 06/17/2026 17:21 | 9 | 7.00 |
| 06/17/2026 17:21 | 1 | 7.00 |
| 06/17/2026 17:21 | 100 | 7.00 |
| 06/17/2026 17:21 | 100 | 7.00 |
| 06/17/2026 17:21 | 271 | 7.00 |
| 06/17/2026 17:21 | 29 | 7.00 |
| 06/17/2026 17:21 | 1 | 7.00 |
| 06/17/2026 17:21 | 44 | 7.00 |
| 06/17/2026 17:21 | 56 | 7.00 |
| 06/17/2026 17:21 | 44 | 7.00 |
| 06/17/2026 17:20 | 3 | 6.99 |
| 06/17/2026 17:20 | 8 | 6.99 |
| 06/17/2026 17:20 | 3 | 6.99 |
| 06/17/2026 17:20 | 89 | 6.99 |
| 06/17/2026 17:20 | 100 | 6.99 |
| 06/17/2026 17:20 | 44 | 6.99 |
| 06/17/2026 17:20 | 30 | 6.985 |
| 06/17/2026 17:20 | 30 | 6.985 |
| 06/17/2026 17:20 | 30 | 6.985 |
| 06/17/2026 17:19 | 30 | 6.985 |
| 06/17/2026 17:19 | 72 | 6.99 |
| 06/17/2026 17:19 | 100 | 6.99 |
| 06/17/2026 17:19 | 39 | 6.99 |
| 06/17/2026 17:19 | 100 | 6.99 |
| 06/17/2026 17:19 | 1 | 6.995 |
| 06/17/2026 17:19 | 30 | 6.995 |
| 06/17/2026 17:19 | 30 | 6.995 |
| 06/17/2026 17:19 | 30 | 6.995 |
| 06/17/2026 17:19 | 44 | 6.99 |
| 06/17/2026 17:19 | 30 | 6.985 |
| 06/17/2026 17:19 | 200 | 6.98 |
| 06/17/2026 17:19 | 44 | 6.98 |
| 06/17/2026 17:19 | 39 | 6.98 |
| 06/17/2026 17:19 | 100 | 6.98 |
| 06/17/2026 17:19 | 100 | 6.98 |
| 06/17/2026 17:19 | 100 | 6.98 |
| 06/17/2026 17:19 | 24 | 6.98 |
| 06/17/2026 17:19 | 44 | 6.98 |
| 06/17/2026 17:19 | 100 | 6.98 |
| 06/17/2026 17:19 | 100 | 6.985 |
| 06/17/2026 17:18 | 100 | 6.99 |
| 06/17/2026 17:18 | 44 | 6.99 |
| 06/17/2026 17:18 | 100 | 6.99 |
| 06/17/2026 17:18 | 200 | 6.99 |
| 06/17/2026 17:18 | 300 | 6.99 |
| 06/17/2026 17:18 | 44 | 6.99 |
| 06/17/2026 17:18 | 100 | 6.99 |
| 06/17/2026 17:18 | 100 | 6.98 |
| 06/17/2026 17:18 | 1 | 6.98 |
| 06/17/2026 17:18 | 100 | 6.98 |
| 06/17/2026 17:18 | 40 | 6.98 |
| 06/17/2026 17:18 | 44 | 6.98 |
| 06/17/2026 17:18 | 21 | 6.975 |
| 06/17/2026 17:17 | 68 | 6.975 |
| 06/17/2026 17:17 | 100 | 6.975 |
| 06/17/2026 17:17 | 100 | 6.975 |
| 06/17/2026 17:17 | 60 | 6.975 |
| 06/17/2026 17:16 | 100 | 6.975 |
| 06/17/2026 17:16 | 100 | 6.98 |
| 06/17/2026 17:16 | 44 | 6.98 |
| 06/17/2026 17:16 | 16 | 6.98 |
| 06/17/2026 17:16 | 50 | 6.98 |
| 06/17/2026 17:16 | 76 | 6.98 |
| 06/17/2026 17:16 | 44 | 6.98 |
| 06/17/2026 17:16 | 73 | 6.98 |
| 06/17/2026 17:16 | 100 | 6.98 |
| 06/17/2026 17:16 | 10 | 6.975 |
| 06/17/2026 17:16 | 100 | 6.98 |
| 06/17/2026 17:16 | 33 | 6.98 |
| 06/17/2026 17:16 | 10 | 6.98 |
| 06/17/2026 17:16 | 18 | 6.98 |
| 06/17/2026 17:16 | 100 | 6.98 |
| 06/17/2026 17:16 | 44 | 6.98 |
| 06/17/2026 17:16 | 1 | 6.985 |
| 06/17/2026 17:15 | 100 | 6.99 |
| 06/17/2026 17:15 | 37 | 6.99 |
| 06/17/2026 17:15 | 100 | 6.99 |
| 06/17/2026 17:15 | 73 | 6.99 |
| 06/17/2026 17:15 | 30 | 6.99 |
| 06/17/2026 17:15 | 7 | 6.99 |
| 06/17/2026 17:15 | 90 | 6.98 |
| 06/17/2026 17:15 | 31 | 6.98 |
| 06/17/2026 17:15 | 100 | 6.98 |
| 06/17/2026 17:15 | 100 | 6.98 |
| 06/17/2026 17:15 | 100 | 6.98 |
| 06/17/2026 17:15 | 44 | 6.98 |
| 06/17/2026 17:15 | 30 | 6.975 |
| 06/17/2026 17:15 | 30 | 6.975 |
| 06/17/2026 17:15 | 73 | 6.975 |
| 06/17/2026 17:14 | 2 | 6.975 |
| 06/17/2026 17:14 | 79 | 6.975 |
| 06/17/2026 17:14 | 7 | 6.975 |
| 06/17/2026 17:13 | 20 | 6.97 |
| 06/17/2026 17:13 | 100 | 6.97 |
| 06/17/2026 17:13 | 31 | 6.97 |
| 06/17/2026 17:13 | 46 | 6.97 |
| 06/17/2026 17:13 | 7 | 6.965 |
| 06/17/2026 17:13 | 25 | 6.965 |
| 06/17/2026 17:13 | 38 | 6.965 |
| 06/17/2026 17:12 | 62 | 6.965 |
| 06/17/2026 17:12 | 20 | 6.96 |
| 06/17/2026 17:12 | 200 | 6.96 |
| 06/17/2026 17:12 | 2 | 6.96 |
| 06/17/2026 17:12 | 400 | 6.96 |
| 06/17/2026 17:12 | 100 | 6.96 |
| 06/17/2026 17:12 | 44 | 6.96 |
| 06/17/2026 17:12 | 100 | 6.96 |
| 06/17/2026 17:12 | 100 | 6.955 |
| 06/17/2026 17:11 | 124 | 6.955 |
| 06/17/2026 17:11 | 100 | 6.96 |
| 06/17/2026 17:11 | 20 | 6.96 |
| 06/17/2026 17:11 | 5 | 6.96 |
| 06/17/2026 17:11 | 100 | 6.96 |
| 06/17/2026 17:11 | 44 | 6.96 |
| 06/17/2026 17:11 | 100 | 6.96 |
| 06/17/2026 17:10 | 30 | 6.965 |
| 06/17/2026 17:10 | 5 | 6.965 |
| 06/17/2026 17:10 | 38 | 6.965 |
| 06/17/2026 17:08 | 55 | 6.96 |
| 06/17/2026 17:08 | 25 | 6.96 |
| 06/17/2026 17:08 | 300 | 6.96 |
| 06/17/2026 17:08 | 79 | 6.96 |
| 06/17/2026 17:08 | 81 | 6.96 |
| 06/17/2026 17:08 | 100 | 6.96 |
| 06/17/2026 17:08 | 44 | 6.96 |
| 06/17/2026 17:08 | 100 | 6.96 |
| 06/17/2026 17:08 | 79 | 6.955 |
| 06/17/2026 17:08 | 21 | 6.955 |
| 06/17/2026 17:08 | 4 | 6.96 |
| 06/17/2026 17:08 | 3 | 6.96 |
| 06/17/2026 17:08 | 33 | 6.96 |
| 06/17/2026 17:08 | 100 | 6.96 |
| 06/17/2026 17:08 | 5 | 6.96 |
| 06/17/2026 17:08 | 44 | 6.96 |
| 06/17/2026 17:08 | 100 | 6.96 |
| 06/17/2026 17:08 | 70 | 6.97 |
| 06/17/2026 17:08 | 100 | 6.97 |
| 06/17/2026 17:08 | 200 | 6.97 |
| 06/17/2026 17:08 | 100 | 6.97 |
| 06/17/2026 17:08 | 46 | 6.97 |
| 06/17/2026 17:08 | 100 | 6.97 |
| 06/17/2026 17:08 | 100 | 6.975 |
| 06/17/2026 17:08 | 1 | 6.975 |
| 06/17/2026 17:07 | 100 | 6.975 |
| 06/17/2026 17:07 | 100 | 6.97 |
| 06/17/2026 17:07 | 80 | 6.97 |
| 06/17/2026 17:07 | 46 | 6.97 |
| 06/17/2026 17:06 | 100 | 6.96 |
| 06/17/2026 17:06 | 100 | 6.96 |
| 06/17/2026 17:06 | 200 | 6.96 |
| 06/17/2026 17:06 | 100 | 6.96 |
| 06/17/2026 17:06 | 100 | 6.96 |
| 06/17/2026 17:06 | 100 | 6.96 |
| 06/17/2026 17:06 | 100 | 6.96 |
| 06/17/2026 17:06 | 100 | 6.96 |
| 06/17/2026 17:06 | 44 | 6.96 |
| 06/17/2026 17:06 | 100 | 6.96 |
| 06/17/2026 17:05 | 1 | 6.955 |
| 06/17/2026 17:04 | 60 | 6.955 |
| 06/17/2026 17:04 | 40 | 6.95 |
| 06/17/2026 17:04 | 100 | 6.95 |
| 06/17/2026 17:04 | 100 | 6.95 |
| 06/17/2026 17:04 | 46 | 6.95 |
| 06/17/2026 17:04 | 30 | 6.945 |
| 06/17/2026 17:04 | 60 | 6.945 |
| 06/17/2026 17:04 | 53 | 6.945 |
| 06/17/2026 17:04 | 7 | 6.945 |
| 06/17/2026 17:04 | 60 | 6.945 |
| 06/17/2026 17:04 | 60 | 6.945 |
| 06/17/2026 17:03 | 100 | 6.94 |
| 06/17/2026 17:03 | 1 | 6.94 |
| 06/17/2026 17:03 | 44 | 6.94 |
| 06/17/2026 17:03 | 25 | 6.94 |
| 06/17/2026 17:03 | 100 | 6.94 |
| 06/17/2026 17:02 | 3 | 6.935 |
| 06/17/2026 17:01 | 30 | 6.935 |
| 06/17/2026 17:01 | 100 | 6.935 |
| 06/17/2026 17:01 | 30 | 6.935 |
| 06/17/2026 17:01 | 30 | 6.935 |
| 06/17/2026 17:01 | 30 | 6.935 |
| 06/17/2026 17:01 | 100 | 6.935 |
| 06/17/2026 17:00 | 100 | 6.94 |
| 06/17/2026 17:00 | 44 | 6.94 |
| 06/17/2026 17:00 | 25 | 6.94 |
| 06/17/2026 17:00 | 100 | 6.94 |
| 06/17/2026 17:00 | 100 | 6.945 |
| 06/17/2026 17:00 | 100 | 6.945 |
| 06/17/2026 17:00 | 1 | 6.945 |
| 06/17/2026 17:00 | 100 | 6.945 |
| 06/17/2026 17:00 | 1 | 6.945 |
| 06/17/2026 17:00 | 100 | 6.945 |
| 06/17/2026 17:00 | 1 | 6.945 |
| 06/17/2026 16:59 | 1 | 6.94 |
| 06/17/2026 16:59 | 100 | 6.94 |
| 06/17/2026 16:59 | 200 | 6.935 |
| 06/17/2026 16:58 | 30 | 6.935 |
| 06/17/2026 16:58 | 100 | 6.94 |
| 06/17/2026 16:58 | 44 | 6.94 |
| 06/17/2026 16:58 | 100 | 6.94 |
| 06/17/2026 16:58 | 36 | 6.94 |
| 06/17/2026 16:58 | 5 | 6.94 |
| 06/17/2026 16:58 | 200 | 6.94 |
| 06/17/2026 16:58 | 200 | 6.94 |
| 06/17/2026 16:58 | 44 | 6.94 |
| 06/17/2026 16:58 | 56 | 6.94 |
| 06/17/2026 16:58 | 44 | 6.94 |
| 06/17/2026 16:58 | 44 | 6.93 |
| 06/17/2026 16:57 | 30 | 6.925 |
| 06/17/2026 16:57 | 30 | 6.925 |
| 06/17/2026 16:57 | 30 | 6.925 |
| 06/17/2026 16:57 | 30 | 6.925 |
| 06/17/2026 16:56 | 100 | 6.925 |
| 06/17/2026 16:55 | 100 | 6.93 |
| 06/17/2026 16:55 | 30 | 6.925 |
| 06/17/2026 16:55 | 30 | 6.925 |
| 06/17/2026 16:55 | 30 | 6.925 |
| 06/17/2026 16:55 | 100 | 6.925 |
| 06/17/2026 16:55 | 80 | 6.925 |
| 06/17/2026 16:55 | 25 | 6.925 |
| 06/17/2026 16:55 | 25 | 6.925 |
| 06/17/2026 16:55 | 100 | 6.925 |
| 06/17/2026 16:55 | 25 | 6.925 |
| 06/17/2026 16:55 | 25 | 6.925 |
| 06/17/2026 16:55 | 100 | 6.925 |
| 06/17/2026 16:55 | 25 | 6.925 |
| 06/17/2026 16:55 | 25 | 6.925 |
| 06/17/2026 16:55 | 100 | 6.925 |
| 06/17/2026 16:55 | 70 | 6.925 |
| 06/17/2026 16:55 | 30 | 6.925 |
| 06/17/2026 16:55 | 300 | 6.93 |
| 06/17/2026 16:55 | 10 | 6.93 |
| 06/17/2026 16:55 | 9 | 6.93 |
| 06/17/2026 16:55 | 1 | 6.93 |
| 06/17/2026 16:55 | 38 | 6.93 |
| 06/17/2026 16:55 | 100 | 6.935 |
| 06/17/2026 16:55 | 311 | 6.935 |
| 06/17/2026 16:55 | 100 | 6.94 |
| 06/17/2026 16:55 | 50 | 6.94 |
| 06/17/2026 16:55 | 38 | 6.94 |
| 06/17/2026 16:55 | 100 | 6.945 |
| 06/17/2026 16:55 | 100 | 6.945 |
| 06/17/2026 16:54 | 200 | 6.945 |
| 06/17/2026 16:54 | 5 | 6.95 |
| 06/17/2026 16:54 | 100 | 6.95 |
| 06/17/2026 16:54 | 225 | 6.95 |
| 06/17/2026 16:54 | 12 | 6.95 |
| 06/17/2026 16:54 | 46 | 6.95 |
| 06/17/2026 16:54 | 1 | 6.955 |
| 06/17/2026 16:54 | 50 | 6.95 |
| 06/17/2026 16:53 | 100 | 6.955 |
| 06/17/2026 16:53 | 100 | 6.955 |
| 06/17/2026 16:53 | 44 | 6.96 |
| 06/17/2026 16:53 | 56 | 6.96 |
| 06/17/2026 16:53 | 44 | 6.96 |
| 06/17/2026 16:53 | 100 | 6.96 |
| 06/17/2026 16:52 | 10 | 6.96 |
| 06/17/2026 16:52 | 100 | 6.96 |
| 06/17/2026 16:52 | 9 | 6.96 |
| 06/17/2026 16:52 | 1 | 6.96 |
| 06/17/2026 16:52 | 100 | 6.96 |
| 06/17/2026 16:52 | 100 | 6.96 |
| 06/17/2026 16:52 | 37 | 6.96 |
| 06/17/2026 16:52 | 7 | 6.96 |
| 06/17/2026 16:52 | 100 | 6.965 |
| 06/17/2026 16:51 | 1 | 6.965 |
| 06/17/2026 16:51 | 100 | 6.96 |
| 06/17/2026 16:51 | 36 | 6.96 |
| 06/17/2026 16:51 | 44 | 6.96 |
| 06/17/2026 16:51 | 20 | 6.96 |
| 06/17/2026 16:51 | 7 | 6.96 |
| 06/17/2026 16:51 | 100 | 6.96 |
| 06/17/2026 16:51 | 100 | 6.965 |
| 06/17/2026 16:50 | 10 | 6.96 |
| 06/17/2026 16:50 | 100 | 6.96 |
| 06/17/2026 16:50 | 27 | 6.96 |
| 06/17/2026 16:50 | 100 | 6.96 |
| 06/17/2026 16:50 | 100 | 6.96 |
| 06/17/2026 16:50 | 29 | 6.96 |
| 06/17/2026 16:50 | 71 | 6.96 |
| 06/17/2026 16:50 | 100 | 6.96 |
| 06/17/2026 16:50 | 100 | 6.96 |
| 06/17/2026 16:50 | 100 | 6.96 |
| 06/17/2026 16:50 | 1 | 6.965 |
| 06/17/2026 16:49 | 100 | 6.965 |
| 06/17/2026 16:49 | 100 | 6.96 |
| 06/17/2026 16:49 | 100 | 6.96 |
| 06/17/2026 16:49 | 44 | 6.96 |
| 06/17/2026 16:49 | 100 | 6.96 |
| 06/17/2026 16:49 | 30 | 6.965 |
| 06/17/2026 16:48 | 9 | 6.96 |
| 06/17/2026 16:48 | 100 | 6.96 |
| 06/17/2026 16:48 | 30 | 6.96 |
| 06/17/2026 16:47 | 100 | 6.955 |
| 06/17/2026 16:47 | 14 | 6.96 |
| 06/17/2026 16:47 | 30 | 6.955 |
| 06/17/2026 16:47 | 99 | 6.955 |
| 06/17/2026 16:47 | 1 | 6.955 |
| 06/17/2026 16:47 | 100 | 6.95 |
| 06/17/2026 16:47 | 46 | 6.95 |
| 06/17/2026 16:47 | 46 | 6.95 |
| 06/17/2026 16:47 | 100 | 6.95 |
| 06/17/2026 16:47 | 1 | 6.955 |
| 06/17/2026 16:46 | 100 | 6.95 |
| 06/17/2026 16:46 | 46 | 6.95 |
| 06/17/2026 16:46 | 24 | 6.95 |
| 06/17/2026 16:46 | 80 | 6.95 |
| 06/17/2026 16:46 | 100 | 6.95 |
| 06/17/2026 16:46 | 24 | 6.95 |
| 06/17/2026 16:46 | 50 | 6.95 |
| 06/17/2026 16:45 | 10 | 6.955 |
| 06/17/2026 16:45 | 20 | 6.955 |
| 06/17/2026 16:45 | 10 | 6.955 |
| 06/17/2026 16:45 | 12 | 6.97 |
| 06/17/2026 16:45 | 88 | 6.97 |
| 06/17/2026 16:45 | 88 | 6.97 |
| 06/17/2026 16:45 | 16 | 6.97 |
| 06/17/2026 16:45 | 100 | 6.97 |
| 06/17/2026 16:45 | 1 | 6.97 |
| 06/17/2026 16:45 | 11 | 6.97 |
| 06/17/2026 16:45 | 33 | 6.97 |
| 06/17/2026 16:45 | 9 | 6.97 |
| 06/17/2026 16:45 | 37 | 6.97 |
| 06/17/2026 16:45 | 108 | 6.97 |
| 06/17/2026 16:45 | 33 | 6.97 |
| 06/17/2026 16:45 | 100 | 6.97 |
| 06/17/2026 16:45 | 8 | 6.975 |
| 06/17/2026 16:45 | 92 | 6.975 |
| 06/17/2026 16:45 | 100 | 6.97 |
| 06/17/2026 16:45 | 300 | 6.97 |
| 06/17/2026 16:45 | 300 | 6.97 |
| 06/17/2026 16:45 | 1 | 6.97 |
| 06/17/2026 16:45 | 20 | 6.97 |
| 06/17/2026 16:45 | 46 | 6.97 |
| 06/17/2026 16:45 | 16 | 6.96 |
| 06/17/2026 16:45 | 100 | 6.96 |
| 06/17/2026 16:45 | 84 | 6.96 |
| 06/17/2026 16:45 | 16 | 6.96 |
| 06/17/2026 16:45 | 144 | 6.96 |
| 06/17/2026 16:45 | 44 | 6.96 |
| 06/17/2026 16:45 | 33 | 6.96 |
| 06/17/2026 16:45 | 97 | 6.96 |
| 06/17/2026 16:45 | 100 | 6.96 |
| 06/17/2026 16:45 | 100 | 6.96 |
| 06/17/2026 16:45 | 100 | 6.96 |
| 06/17/2026 16:45 | 100 | 6.96 |
| 06/17/2026 16:45 | 37 | 6.96 |
| 06/17/2026 16:45 | 100 | 6.96 |
| 06/17/2026 16:45 | 44 | 6.96 |
| 06/17/2026 16:45 | 100 | 6.96 |
| 06/17/2026 16:45 | 100 | 6.965 |
| 06/17/2026 16:44 | 100 | 6.97 |
| 06/17/2026 16:44 | 46 | 6.97 |
| 06/17/2026 16:44 | 100 | 6.97 |
| 06/17/2026 16:44 | 100 | 6.975 |
| 06/17/2026 16:44 | 100 | 6.975 |
| 06/17/2026 16:44 | 200 | 6.975 |
| 06/17/2026 16:43 | 14 | 6.97 |
| 06/17/2026 16:43 | 100 | 6.975 |
| 06/17/2026 16:43 | 43 | 6.975 |
| 06/17/2026 16:43 | 157 | 6.975 |
| 06/17/2026 16:43 | 10 | 6.97 |
| 06/17/2026 16:43 | 100 | 6.97 |
| 06/17/2026 16:43 | 300 | 6.97 |
| 06/17/2026 16:43 | 20 | 6.97 |
| 06/17/2026 16:43 | 20 | 6.97 |
| 06/17/2026 16:43 | 20 | 6.97 |
| 06/17/2026 16:43 | 20 | 6.97 |
| 06/17/2026 16:43 | 20 | 6.97 |
| 06/17/2026 16:42 | 30 | 6.97 |
| 06/17/2026 16:42 | 30 | 6.97 |
| 06/17/2026 16:42 | 30 | 6.97 |
| 06/17/2026 16:42 | 10 | 6.96 |
| 06/17/2026 16:42 | 60 | 6.96 |
| 06/17/2026 16:42 | 100 | 6.96 |
| 06/17/2026 16:42 | 25 | 6.955 |
| 06/17/2026 16:42 | 100 | 6.955 |
| 06/17/2026 16:42 | 151 | 6.95 |
| 06/17/2026 16:42 | 100 | 6.95 |
| 06/17/2026 16:41 | 200 | 6.955 |
| 06/17/2026 16:41 | 300 | 6.955 |
| 06/17/2026 16:41 | 100 | 6.955 |
| 06/17/2026 16:41 | 100 | 6.95 |
| 06/17/2026 16:41 | 113 | 6.955 |
| 06/17/2026 16:41 | 25 | 6.955 |
| 06/17/2026 16:41 | 25 | 6.955 |
| 06/17/2026 16:41 | 25 | 6.955 |
| 06/17/2026 16:41 | 25 | 6.955 |
| 06/17/2026 16:41 | 100 | 6.955 |
| 06/17/2026 16:41 | 1 | 6.955 |
| 06/17/2026 16:41 | 100 | 6.96 |
| 06/17/2026 16:41 | 100 | 6.96 |
| 06/17/2026 16:40 | 100 | 6.965 |
| 06/17/2026 16:40 | 100 | 6.97 |
| 06/17/2026 16:40 | 36 | 6.97 |
| 06/17/2026 16:40 | 24 | 6.97 |
| 06/17/2026 16:40 | 50 | 6.97 |
| 06/17/2026 16:40 | 38 | 6.97 |
| 06/17/2026 16:40 | 100 | 6.97 |
| 06/17/2026 16:40 | 30 | 6.975 |
| 06/17/2026 16:40 | 38 | 6.98 |
| 06/17/2026 16:40 | 97 | 6.98 |
| 06/17/2026 16:40 | 100 | 6.99 |
| 06/17/2026 16:40 | 100 | 6.99 |
| 06/17/2026 16:40 | 5 | 6.99 |
| 06/17/2026 16:40 | 50 | 6.99 |
| 06/17/2026 16:40 | 36 | 6.99 |
| 06/17/2026 16:40 | 20 | 6.99 |
| 06/17/2026 16:40 | 44 | 6.99 |
| 06/17/2026 16:40 | 52 | 6.99 |
| 06/17/2026 16:39 | 100 | 7.00 |
| 06/17/2026 16:39 | 44 | 7.00 |
| 06/17/2026 16:39 | 100 | 7.00 |
| 06/17/2026 16:38 | 200 | 6.995 |
| 06/17/2026 16:38 | 100 | 7.005 |
| 06/17/2026 16:38 | 1 | 7.00 |
| 06/17/2026 16:38 | 24 | 7.00 |
| 06/17/2026 16:38 | 100 | 7.00 |
| 06/17/2026 16:38 | 44 | 7.00 |
| 06/17/2026 16:38 | 100 | 7.00 |
| 06/17/2026 16:38 | 24 | 7.00 |
| 06/17/2026 16:38 | 12 | 7.00 |
| 06/17/2026 16:38 | 1 | 7.00 |
| 06/17/2026 16:38 | 45 | 7.00 |
| 06/17/2026 16:38 | 20 | 7.00 |
| 06/17/2026 16:38 | 12 | 7.00 |
| 06/17/2026 16:38 | 100 | 7.00 |
| 06/17/2026 16:38 | 44 | 7.00 |
| 06/17/2026 16:38 | 100 | 7.00 |
| 06/17/2026 16:38 | 100 | 7.005 |
| 06/17/2026 16:38 | 100 | 7.01 |
| 06/17/2026 16:38 | 100 | 7.01 |
| 06/17/2026 16:38 | 46 | 7.01 |
| 06/17/2026 16:38 | 100 | 7.01 |
| 06/17/2026 16:38 | 100 | 7.01 |
| 06/17/2026 16:38 | 82 | 7.01 |
| 06/17/2026 16:38 | 20 | 7.01 |
| 06/17/2026 16:38 | 100 | 7.01 |
| 06/17/2026 16:37 | 171 | 7.015 |
| 06/17/2026 16:37 | 100 | 7.01 |
| 06/17/2026 16:37 | 100 | 7.01 |
| 06/17/2026 16:37 | 44 | 7.01 |
| 06/17/2026 16:37 | 100 | 7.01 |
| 06/17/2026 16:37 | 80 | 7.01 |
| 06/17/2026 16:37 | 200 | 7.00 |
| 06/17/2026 16:37 | 20 | 7.00 |
| 06/17/2026 16:37 | 82 | 7.00 |
| 06/17/2026 16:37 | 100 | 7.00 |
| 06/17/2026 16:37 | 100 | 7.00 |
| 06/17/2026 16:37 | 44 | 7.00 |
| 06/17/2026 16:37 | 4 | 7.00 |
| 06/17/2026 16:37 | 100 | 7.00 |
| 06/17/2026 16:37 | 32 | 7.00 |
| 06/17/2026 16:37 | 168 | 7.00 |
| 06/17/2026 16:37 | 100 | 7.00 |
| 06/17/2026 16:37 | 44 | 7.00 |
| 06/17/2026 16:36 | 1 | 7.00 |
| 06/17/2026 16:36 | 1 | 7.00 |
| 06/17/2026 16:36 | 1 | 7.00 |
| 06/17/2026 16:36 | 1 | 7.00 |
| 06/17/2026 16:36 | 1 | 7.00 |
| 06/17/2026 16:36 | 1 | 7.00 |
| 06/17/2026 16:36 | 1 | 7.00 |
| 06/17/2026 16:36 | 1 | 7.00 |
| 06/17/2026 16:36 | 1 | 7.00 |
| 06/17/2026 16:36 | 10 | 7.00 |
| 06/17/2026 16:36 | 1 | 7.00 |
| 06/17/2026 16:36 | 100 | 7.00 |
| 06/17/2026 16:36 | 100 | 7.00 |
| 06/17/2026 16:36 | 58 | 7.00 |
| 06/17/2026 16:36 | 15 | 7.00 |
| 06/17/2026 16:36 | 44 | 7.00 |
| 06/17/2026 16:36 | 108 | 7.00 |
| 06/17/2026 16:36 | 100 | 7.00 |
| 06/17/2026 16:35 | 100 | 7.005 |
| 06/17/2026 16:35 | 93 | 7.00 |
| 06/17/2026 16:35 | 7 | 7.00 |
| 06/17/2026 16:35 | 300 | 7.00 |
| 06/17/2026 16:35 | 68 | 7.00 |
| 06/17/2026 16:35 | 23 | 7.00 |
| 06/17/2026 16:35 | 7 | 7.00 |
| 06/17/2026 16:35 | 2 | 7.00 |
| 06/17/2026 16:35 | 100 | 6.99 |
| 06/17/2026 16:35 | 100 | 6.99 |
| 06/17/2026 16:35 | 100 | 6.99 |
| 06/17/2026 16:35 | 40 | 6.99 |
| 06/17/2026 16:35 | 14 | 6.99 |
| 06/17/2026 16:35 | 1 | 6.99 |
| 06/17/2026 16:35 | 155 | 6.985 |
| 06/17/2026 16:35 | 100 | 6.985 |
| 06/17/2026 16:34 | 88 | 6.99 |
| 06/17/2026 16:34 | 100 | 6.99 |
| 06/17/2026 16:34 | 100 | 6.99 |
| 06/17/2026 16:34 | 71 | 6.99 |
| 06/17/2026 16:34 | 55 | 6.99 |
| 06/17/2026 16:34 | 31 | 6.99 |
| 06/17/2026 16:34 | 100 | 6.99 |
| 06/17/2026 16:34 | 100 | 6.99 |
| 06/17/2026 16:34 | 78 | 6.99 |
| 06/17/2026 16:34 | 64 | 6.99 |
| 06/17/2026 16:34 | 22 | 6.99 |
| 06/17/2026 16:34 | 17 | 6.99 |
| 06/17/2026 16:34 | 100 | 6.99 |
| 06/17/2026 16:34 | 200 | 6.995 |
| 06/17/2026 16:34 | 40 | 6.99 |
| 06/17/2026 16:34 | 9 | 6.99 |
| 06/17/2026 16:34 | 51 | 6.99 |
| 06/17/2026 16:34 | 260 | 6.99 |
| 06/17/2026 16:34 | 32 | 6.99 |
| 06/17/2026 16:34 | 100 | 6.985 |
| 06/17/2026 16:34 | 400 | 6.985 |
| 06/17/2026 16:34 | 3 | 6.98 |
| 06/17/2026 16:34 | 115 | 6.98 |
| 06/17/2026 16:34 | 100 | 6.98 |
| 06/17/2026 16:34 | 5 | 6.98 |
| 06/17/2026 16:34 | 32 | 6.98 |
| 06/17/2026 16:34 | 100 | 6.975 |
| 06/17/2026 16:34 | 100 | 6.97 |
| 06/17/2026 16:34 | 100 | 6.97 |
| 06/17/2026 16:34 | 20 | 6.97 |
| 06/17/2026 16:34 | 44 | 6.97 |
| 06/17/2026 16:34 | 34 | 6.97 |
| 06/17/2026 16:34 | 80 | 6.96 |
| 06/17/2026 16:34 | 100 | 6.96 |
| 06/17/2026 16:34 | 100 | 6.96 |
| 06/17/2026 16:34 | 100 | 6.96 |
| 06/17/2026 16:34 | 100 | 6.96 |
| 06/17/2026 16:34 | 38 | 6.96 |
| 06/17/2026 16:34 | 6 | 6.96 |
| 06/17/2026 16:34 | 200 | 6.955 |
| 06/17/2026 16:34 | 300 | 6.955 |
| 06/17/2026 16:34 | 50 | 6.945 |
| 06/17/2026 16:34 | 62 | 6.945 |
| 06/17/2026 16:34 | 50 | 6.945 |
| 06/17/2026 16:34 | 70 | 6.95 |
| 06/17/2026 16:34 | 100 | 6.95 |
| 06/17/2026 16:34 | 100 | 6.95 |
| 06/17/2026 16:34 | 38 | 6.95 |
| 06/17/2026 16:32 | 1 | 6.955 |
| 06/17/2026 16:32 | 1 | 6.955 |
| 06/17/2026 16:32 | 2 | 6.955 |
| 06/17/2026 16:32 | 20 | 6.955 |
| 06/17/2026 16:31 | 20 | 6.95 |
| 06/17/2026 16:31 | 1 | 6.955 |
| 06/17/2026 16:31 | 100 | 6.955 |
| 06/17/2026 16:31 | 100 | 6.955 |
| 06/17/2026 16:31 | 100 | 6.95 |
| 06/17/2026 16:31 | 1 | 6.95 |
| 06/17/2026 16:31 | 300 | 6.95 |
| 06/17/2026 16:30 | 100 | 6.945 |
| 06/17/2026 16:30 | 80 | 6.94 |
| 06/17/2026 16:30 | 36 | 6.94 |
| 06/17/2026 16:30 | 2 | 6.94 |
| 06/17/2026 16:30 | 30 | 6.935 |
| 06/17/2026 16:30 | 1 | 6.935 |
| 06/17/2026 16:30 | 100 | 6.935 |
| 06/17/2026 16:29 | 1 | 6.935 |
| 06/17/2026 16:29 | 100 | 6.935 |
| 06/17/2026 16:29 | 100 | 6.94 |
| 06/17/2026 16:29 | 100 | 6.945 |
| 06/17/2026 16:29 | 38 | 6.94 |
| 06/17/2026 16:29 | 20 | 6.94 |
| 06/17/2026 16:28 | 1 | 6.94 |
| 06/17/2026 16:28 | 2 | 6.945 |
| 06/17/2026 16:28 | 20 | 6.95 |
| 06/17/2026 16:28 | 12 | 6.95 |
| 06/17/2026 16:28 | 61 | 6.95 |
| 06/17/2026 16:28 | 126 | 6.955 |
| 06/17/2026 16:28 | 40 | 6.95 |
| 06/17/2026 16:28 | 34 | 6.95 |
| 06/17/2026 16:28 | 45 | 6.95 |
| 06/17/2026 16:28 | 25 | 6.95 |
| 06/17/2026 16:28 | 25 | 6.945 |
| 06/17/2026 16:28 | 25 | 6.945 |
| 06/17/2026 16:28 | 25 | 6.945 |
| 06/17/2026 16:28 | 100 | 6.945 |
| 06/17/2026 16:28 | 2 | 6.945 |
| 06/17/2026 16:28 | 2 | 6.945 |
| 06/17/2026 16:28 | 18 | 6.94 |
| 06/17/2026 16:28 | 73 | 6.94 |
| 06/17/2026 16:28 | 9 | 6.94 |
| 06/17/2026 16:28 | 100 | 6.94 |
| 06/17/2026 16:28 | 9 | 6.94 |
| 06/17/2026 16:27 | 66 | 6.94 |
| 06/17/2026 16:27 | 100 | 6.94 |
| 06/17/2026 16:27 | 100 | 6.94 |
| 06/17/2026 16:27 | 32 | 6.94 |
| 06/17/2026 16:27 | 117 | 6.93 |
| 06/17/2026 16:27 | 17 | 6.93 |
| 06/17/2026 16:26 | 3 | 6.925 |
| 06/17/2026 16:26 | 100 | 6.925 |
| 06/17/2026 16:26 | 100 | 6.92 |
| 06/17/2026 16:26 | 22 | 6.92 |
| 06/17/2026 16:26 | 100 | 6.92 |
| 06/17/2026 16:26 | 100 | 6.92 |
| 06/17/2026 16:26 | 56 | 6.92 |
| 06/17/2026 16:26 | 6 | 6.92 |
| 06/17/2026 16:26 | 100 | 6.92 |
| 06/17/2026 16:26 | 100 | 6.92 |
| 06/17/2026 16:26 | 62 | 6.92 |
| 06/17/2026 16:26 | 38 | 6.92 |
| 06/17/2026 16:25 | 100 | 6.93 |
| 06/17/2026 16:25 | 21 | 6.93 |
| 06/17/2026 16:25 | 1 | 6.93 |
| 06/17/2026 16:25 | 135 | 6.93 |
| 06/17/2026 16:25 | 165 | 6.93 |
| 06/17/2026 16:25 | 60 | 6.93 |
| 06/17/2026 16:25 | 100 | 6.93 |
| 06/17/2026 16:25 | 55 | 6.93 |
| 06/17/2026 16:25 | 60 | 6.92 |
| 06/17/2026 16:25 | 1 | 6.92 |
| 06/17/2026 16:25 | 100 | 6.92 |
| 06/17/2026 16:25 | 48 | 6.92 |
| 06/17/2026 16:25 | 100 | 6.92 |
| 06/17/2026 16:25 | 100 | 6.92 |
| 06/17/2026 16:25 | 38 | 6.92 |
| 06/17/2026 16:24 | 100 | 6.925 |
| 06/17/2026 16:24 | 100 | 6.92 |
| 06/17/2026 16:24 | 102 | 6.92 |
| 06/17/2026 16:24 | 38 | 6.92 |
| 06/17/2026 16:24 | 38 | 6.91 |
| 06/17/2026 16:24 | 17 | 6.91 |
| 06/17/2026 16:24 | 55 | 6.90 |
| 06/17/2026 16:24 | 100 | 6.90 |
| 06/17/2026 16:24 | 78 | 6.90 |
| 06/17/2026 16:24 | 5 | 6.90 |
| 06/17/2026 16:24 | 100 | 6.91 |
| 06/17/2026 16:24 | 200 | 6.91 |
| 06/17/2026 16:24 | 32 | 6.91 |
| 06/17/2026 16:23 | 50 | 6.92 |
| 06/17/2026 16:23 | 100 | 6.92 |
| 06/17/2026 16:23 | 100 | 6.93 |
| 06/17/2026 16:23 | 100 | 6.93 |
| 06/17/2026 16:23 | 38 | 6.93 |
| 06/17/2026 16:23 | 100 | 6.93 |
| 06/17/2026 16:23 | 12 | 6.93 |
| 06/17/2026 16:23 | 87 | 6.93 |
| 06/17/2026 16:23 | 100 | 6.93 |
| 06/17/2026 16:23 | 100 | 6.93 |
| 06/17/2026 16:23 | 100 | 6.92 |
| 06/17/2026 16:23 | 300 | 6.92 |
| 06/17/2026 16:23 | 34 | 6.92 |
| 06/17/2026 16:23 | 87 | 6.92 |
| 06/17/2026 16:23 | 100 | 6.92 |
| 06/17/2026 16:23 | 100 | 6.92 |
| 06/17/2026 16:23 | 100 | 6.915 |
| 06/17/2026 16:23 | 34 | 6.92 |
| 06/17/2026 16:23 | 32 | 6.92 |
| 06/17/2026 16:23 | 32 | 6.93 |
| 06/17/2026 16:23 | 69 | 6.93 |
| 06/17/2026 16:23 | 100 | 6.93 |
| 06/17/2026 16:23 | 100 | 6.93 |
| 06/17/2026 16:23 | 24 | 6.93 |
| 06/17/2026 16:23 | 100 | 6.93 |
| 06/17/2026 16:23 | 86 | 6.93 |
| 06/17/2026 16:23 | 32 | 6.93 |
| 06/17/2026 16:23 | 5 | 6.925 |
| 06/17/2026 16:23 | 54 | 6.92 |
| 06/17/2026 16:23 | 32 | 6.92 |
| 06/17/2026 16:23 | 19 | 6.92 |
| 06/17/2026 16:23 | 100 | 6.92 |
| 06/17/2026 16:23 | 24 | 6.92 |
| 06/17/2026 16:23 | 100 | 6.92 |
| 06/17/2026 16:23 | 69 | 6.92 |
| 06/17/2026 16:23 | 100 | 6.92 |
| 06/17/2026 16:23 | 300 | 6.92 |
| 06/17/2026 16:23 | 100 | 6.92 |
| 06/17/2026 16:23 | 32 | 6.92 |
| 06/17/2026 16:23 | 100 | 6.91 |
| 06/17/2026 16:23 | 49 | 6.91 |
| 06/17/2026 16:23 | 300 | 6.91 |
| 06/17/2026 16:23 | 32 | 6.91 |
| 06/17/2026 16:23 | 24 | 6.90 |
| 06/17/2026 16:23 | 100 | 6.90 |
| 06/17/2026 16:23 | 20 | 6.89 |
| 06/17/2026 16:23 | 80 | 6.89 |
| 06/17/2026 16:23 | 32 | 6.89 |
| 06/17/2026 16:22 | 100 | 6.885 |
| 06/17/2026 16:22 | 200 | 6.885 |
| 06/17/2026 16:22 | 295 | 6.88 |
| 06/17/2026 16:22 | 80 | 6.88 |
| 06/17/2026 16:22 | 19 | 6.88 |
| 06/17/2026 16:22 | 100 | 6.88 |
| 06/17/2026 16:22 | 100 | 6.88 |
| 06/17/2026 16:22 | 100 | 6.88 |
| 06/17/2026 16:22 | 100 | 6.88 |
| 06/17/2026 16:22 | 100 | 6.88 |
| 06/17/2026 16:22 | 7 | 6.885 |
| 06/17/2026 16:21 | 300 | 6.875 |
| 06/17/2026 16:21 | 100 | 6.875 |
| 06/17/2026 16:21 | 35 | 6.87 |
| 06/17/2026 16:21 | 32 | 6.87 |
| 06/17/2026 16:21 | 100 | 6.875 |
| 06/17/2026 16:21 | 33 | 6.88 |
| 06/17/2026 16:21 | 64 | 6.88 |
| 06/17/2026 16:21 | 100 | 6.88 |
| 06/17/2026 16:21 | 100 | 6.89 |
| 06/17/2026 16:21 | 100 | 6.89 |
| 06/17/2026 16:21 | 100 | 6.89 |
| 06/17/2026 16:21 | 64 | 6.89 |
| 06/17/2026 16:21 | 32 | 6.89 |
| 06/17/2026 16:21 | 100 | 6.89 |
| 06/17/2026 16:21 | 100 | 6.895 |
| 06/17/2026 16:20 | 96 | 6.89 |
| 06/17/2026 16:20 | 4 | 6.89 |
| 06/17/2026 16:20 | 63 | 6.89 |
| 06/17/2026 16:20 | 1 | 6.89 |
| 06/17/2026 16:20 | 32 | 6.89 |
| 06/17/2026 16:20 | 35 | 6.88 |
| 06/17/2026 16:20 | 34 | 6.88 |
| 06/17/2026 16:20 | 100 | 6.87 |
| 06/17/2026 16:20 | 100 | 6.87 |
| 06/17/2026 16:20 | 138 | 6.86 |
| 06/17/2026 16:20 | 100 | 6.86 |
| 06/17/2026 16:20 | 100 | 6.86 |
| 06/17/2026 16:20 | 34 | 6.86 |
| 06/17/2026 16:20 | 17 | 6.85 |
| 06/17/2026 16:20 | 66 | 6.85 |
| 06/17/2026 16:20 | 31 | 6.85 |
| 06/17/2026 16:20 | 62 | 6.85 |
| 06/17/2026 16:20 | 35 | 6.845 |
| 06/17/2026 16:20 | 20 | 6.845 |
| 06/17/2026 16:19 | 91 | 6.84 |
| 06/17/2026 16:19 | 2 | 6.84 |
| 06/17/2026 16:19 | 90 | 6.84 |
| 06/17/2026 16:19 | 8 | 6.84 |
| 06/17/2026 16:19 | 4 | 6.84 |
| 06/17/2026 16:19 | 1 | 6.84 |
| 06/17/2026 16:19 | 8 | 6.84 |
| 06/17/2026 16:19 | 1 | 6.84 |
| 06/17/2026 16:19 | 100 | 6.835 |
| 06/17/2026 16:19 | 1 | 6.845 |
| 06/17/2026 16:18 | 100 | 6.85 |
| 06/17/2026 16:18 | 32 | 6.85 |
| 06/17/2026 16:18 | 5 | 6.85 |
| 06/17/2026 16:18 | 1 | 6.85 |
| 06/17/2026 16:18 | 6 | 6.85 |
| 06/17/2026 16:18 | 24 | 6.85 |
| 06/17/2026 16:18 | 10 | 6.855 |
| 06/17/2026 16:18 | 20 | 6.86 |
| 06/17/2026 16:18 | 10 | 6.86 |
| 06/17/2026 16:18 | 11 | 6.86 |
| 06/17/2026 16:18 | 34 | 6.86 |
| 06/17/2026 16:18 | 1 | 6.86 |
| 06/17/2026 16:18 | 1 | 6.865 |
| 06/17/2026 16:17 | 100 | 6.87 |
| 06/17/2026 16:17 | 7 | 6.87 |
| 06/17/2026 16:17 | 2 | 6.87 |
| 06/17/2026 16:17 | 100 | 6.87 |
| 06/17/2026 16:17 | 36 | 6.87 |
| 06/17/2026 16:17 | 50 | 6.87 |
| 06/17/2026 16:17 | 5 | 6.87 |
| 06/17/2026 16:17 | 51 | 6.87 |
| 06/17/2026 16:17 | 100 | 6.88 |
| 06/17/2026 16:17 | 20 | 6.88 |
| 06/17/2026 16:17 | 200 | 6.88 |
| 06/17/2026 16:17 | 26 | 6.88 |
| 06/17/2026 16:16 | 8 | 6.88 |
| 06/17/2026 16:16 | 16 | 6.88 |
| 06/17/2026 16:16 | 100 | 6.88 |
| 06/17/2026 16:16 | 87 | 6.87 |
| 06/17/2026 16:15 | 1 | 6.86 |
| 06/17/2026 16:15 | 100 | 6.86 |
| 06/17/2026 16:15 | 88 | 6.86 |
| 06/17/2026 16:15 | 40 | 6.86 |
| 06/17/2026 16:15 | 1 | 6.86 |
| 06/17/2026 16:15 | 80 | 6.86 |
| 06/17/2026 16:15 | 34 | 6.86 |
| 06/17/2026 16:15 | 12 | 6.86 |
| 06/17/2026 16:15 | 10 | 6.86 |
| 06/17/2026 16:15 | 100 | 6.86 |
| 06/17/2026 16:15 | 100 | 6.86 |
| 06/17/2026 16:15 | 1 | 6.87 |
| 06/17/2026 16:15 | 100 | 6.87 |
| 06/17/2026 16:14 | 300 | 6.85 |
| 06/17/2026 16:14 | 30 | 6.85 |
| 06/17/2026 16:14 | 12 | 6.85 |
| 06/17/2026 16:14 | 20 | 6.85 |
| 06/17/2026 16:13 | 30 | 6.84 |
| 06/17/2026 16:13 | 34 | 6.84 |
| 06/17/2026 16:13 | 66 | 6.84 |
| 06/17/2026 16:13 | 16 | 6.84 |
| 06/17/2026 16:13 | 22 | 6.84 |
| 06/17/2026 16:13 | 1 | 6.845 |
| 06/17/2026 16:13 | 8 | 6.85 |
| 06/17/2026 16:13 | 8 | 6.85 |
| 06/17/2026 16:13 | 16 | 6.85 |
| 06/17/2026 16:13 | 2 | 6.85 |
| 06/17/2026 16:13 | 98 | 6.85 |
| 06/17/2026 16:13 | 100 | 6.85 |
| 06/17/2026 16:13 | 10 | 6.85 |
| 06/17/2026 16:13 | 62 | 6.85 |
| 06/17/2026 16:13 | 75 | 6.85 |
| 06/17/2026 16:13 | 1 | 6.85 |
| 06/17/2026 16:13 | 24 | 6.85 |
| 06/17/2026 16:12 | 110 | 6.84 |
| 06/17/2026 16:12 | 20 | 6.84 |
| 06/17/2026 16:12 | 19 | 6.84 |
| 06/17/2026 16:12 | 1 | 6.84 |
| 06/17/2026 16:12 | 48 | 6.84 |
| 06/17/2026 16:12 | 200 | 6.84 |
| 06/17/2026 16:12 | 263 | 6.84 |
| 06/17/2026 16:12 | 76 | 6.84 |
| 06/17/2026 16:12 | 32 | 6.84 |
| 06/17/2026 16:12 | 100 | 6.835 |
| 06/17/2026 16:12 | 30 | 6.835 |
| 06/17/2026 16:12 | 100 | 6.83 |
| 06/17/2026 16:12 | 100 | 6.83 |
| 06/17/2026 16:12 | 100 | 6.83 |
| 06/17/2026 16:12 | 32 | 6.83 |
| 06/17/2026 16:11 | 145 | 6.835 |
| 06/17/2026 16:11 | 100 | 6.84 |
| 06/17/2026 16:11 | 100 | 6.84 |
| 06/17/2026 16:11 | 30 | 6.845 |
| 06/17/2026 16:10 | 100 | 6.845 |
| 06/17/2026 16:10 | 100 | 6.845 |
| 06/17/2026 16:10 | 67 | 6.85 |
| 06/17/2026 16:10 | 30 | 6.845 |
| 06/17/2026 16:10 | 34 | 6.845 |
| 06/17/2026 16:10 | 3 | 6.85 |
| 06/17/2026 16:10 | 9 | 6.86 |
| 06/17/2026 16:10 | 100 | 6.86 |
| 06/17/2026 16:10 | 1 | 6.86 |
| 06/17/2026 16:10 | 33 | 6.86 |
| 06/17/2026 16:10 | 100 | 6.865 |
| 06/17/2026 16:10 | 100 | 6.865 |
| 06/17/2026 16:10 | 100 | 6.87 |
| 06/17/2026 16:10 | 17 | 6.87 |
| 06/17/2026 16:10 | 15 | 6.87 |
| 06/17/2026 16:10 | 100 | 6.87 |
| 06/17/2026 16:10 | 100 | 6.87 |
| 06/17/2026 16:10 | 100 | 6.87 |
| 06/17/2026 16:10 | 32 | 6.87 |
| 06/17/2026 16:09 | 100 | 6.86 |
| 06/17/2026 16:09 | 100 | 6.86 |
| 06/17/2026 16:09 | 34 | 6.86 |
| 06/17/2026 16:09 | 100 | 6.865 |
| 06/17/2026 16:09 | 100 | 6.865 |
| 06/17/2026 16:09 | 3 | 6.865 |
| 06/17/2026 16:09 | 3 | 6.86 |
| 06/17/2026 16:09 | 21 | 6.86 |
| 06/17/2026 16:08 | 10 | 6.88 |
| 06/17/2026 16:08 | 20 | 6.88 |
| 06/17/2026 16:08 | 20 | 6.88 |
| 06/17/2026 16:08 | 46 | 6.88 |
| 06/17/2026 16:08 | 34 | 6.88 |
| 06/17/2026 16:08 | 100 | 6.88 |
| 06/17/2026 16:08 | 100 | 6.875 |
| 06/17/2026 16:08 | 3 | 6.875 |
| 06/17/2026 16:08 | 17 | 6.87 |
| 06/17/2026 16:08 | 100 | 6.87 |
| 06/17/2026 16:08 | 24 | 6.87 |
| 06/17/2026 16:08 | 8 | 6.87 |
| 06/17/2026 16:07 | 100 | 6.865 |
| 06/17/2026 16:07 | 1 | 6.865 |
| 06/17/2026 16:07 | 1 | 6.865 |
| 06/17/2026 16:07 | 8 | 6.86 |
| 06/17/2026 16:07 | 10 | 6.86 |
| 06/17/2026 16:07 | 100 | 6.86 |
| 06/17/2026 16:07 | 79 | 6.86 |
| 06/17/2026 16:07 | 21 | 6.86 |
| 06/17/2026 16:06 | 100 | 6.865 |
| 06/17/2026 16:06 | 100 | 6.865 |
| 06/17/2026 16:06 | 100 | 6.865 |
| 06/17/2026 16:06 | 100 | 6.865 |
| 06/17/2026 16:06 | 186 | 6.87 |
| 06/17/2026 16:06 | 14 | 6.87 |
| 06/17/2026 16:06 | 22 | 6.87 |
| 06/17/2026 16:06 | 300 | 6.87 |
| 06/17/2026 16:06 | 50 | 6.87 |
| 06/17/2026 16:06 | 32 | 6.87 |
| 06/17/2026 16:06 | 9 | 6.88 |
| 06/17/2026 16:06 | 9 | 6.88 |
| 06/17/2026 16:06 | 100 | 6.88 |
| 06/17/2026 16:06 | 10 | 6.88 |
| 06/17/2026 16:06 | 100 | 6.88 |
| 06/17/2026 16:06 | 34 | 6.88 |
| 06/17/2026 16:06 | 9 | 6.88 |
| 06/17/2026 16:06 | 100 | 6.88 |
| 06/17/2026 16:06 | 90 | 6.88 |
| 06/17/2026 16:06 | 34 | 6.88 |
| 06/17/2026 16:06 | 100 | 6.88 |
| 06/17/2026 16:06 | 100 | 6.88 |
| 06/17/2026 16:06 | 100 | 6.885 |
| 06/17/2026 16:06 | 20 | 6.88 |
| 06/17/2026 16:06 | 20 | 6.88 |
| 06/17/2026 16:05 | 20 | 6.88 |
| 06/17/2026 16:05 | 55 | 6.88 |
| 06/17/2026 16:05 | 16 | 6.88 |
| 06/17/2026 16:05 | 21 | 6.88 |
| 06/17/2026 16:05 | 79 | 6.88 |
| 06/17/2026 16:05 | 21 | 6.88 |
| 06/17/2026 16:05 | 13 | 6.88 |
| 06/17/2026 16:05 | 100 | 6.875 |
| 06/17/2026 16:05 | 10 | 6.88 |
| 06/17/2026 16:05 | 100 | 6.88 |
| 06/17/2026 16:05 | 100 | 6.88 |
| 06/17/2026 16:05 | 34 | 6.88 |
| 06/17/2026 16:05 | 100 | 6.89 |
| 06/17/2026 16:05 | 1 | 6.89 |
| 06/17/2026 16:05 | 39 | 6.89 |
| 06/17/2026 16:05 | 32 | 6.89 |
| 06/17/2026 16:05 | 72 | 6.90 |
| 06/17/2026 16:05 | 3 | 6.90 |
| 06/17/2026 16:05 | 100 | 6.90 |
| 06/17/2026 16:05 | 20 | 6.89 |
| 06/17/2026 16:05 | 16 | 6.89 |
| 06/17/2026 16:05 | 100 | 6.89 |
| 06/17/2026 16:05 | 100 | 6.89 |
| 06/17/2026 16:05 | 32 | 6.89 |
| 06/17/2026 16:05 | 1 | 6.885 |
| 06/17/2026 16:04 | 1 | 6.885 |
| 06/17/2026 16:04 | 9 | 6.88 |
| 06/17/2026 16:04 | 100 | 6.88 |
| 06/17/2026 16:04 | 56 | 6.88 |
| 06/17/2026 16:04 | 34 | 6.88 |
| 06/17/2026 16:04 | 3 | 6.88 |
| 06/17/2026 16:04 | 56 | 6.88 |
| 06/17/2026 16:04 | 100 | 6.88 |
| 06/17/2026 16:04 | 5 | 6.88 |
| 06/17/2026 16:04 | 30 | 6.88 |
| 06/17/2026 16:04 | 100 | 6.88 |
| 06/17/2026 16:04 | 100 | 6.88 |
| 06/17/2026 16:04 | 34 | 6.88 |
| 06/17/2026 16:04 | 100 | 6.87 |
| 06/17/2026 16:04 | 32 | 6.87 |
| 06/17/2026 16:04 | 16 | 6.86 |
| 06/17/2026 16:04 | 5 | 6.86 |
| 06/17/2026 16:04 | 34 | 6.86 |
| 06/17/2026 16:04 | 5 | 6.86 |
| 06/17/2026 16:04 | 100 | 6.86 |
| 06/17/2026 16:04 | 1 | 6.86 |
| 06/17/2026 16:04 | 21 | 6.86 |
| 06/17/2026 16:04 | 34 | 6.86 |
| 06/17/2026 16:03 | 2 | 6.87 |
| 06/17/2026 16:03 | 2 | 6.87 |
| 06/17/2026 16:03 | 1 | 6.87 |
| 06/17/2026 16:03 | 1 | 6.87 |
| 06/17/2026 16:03 | 1 | 6.87 |
| 06/17/2026 16:03 | 2 | 6.87 |
| 06/17/2026 16:03 | 100 | 6.87 |
| 06/17/2026 16:03 | 76 | 6.87 |
| 06/17/2026 16:03 | 9 | 6.87 |
| 06/17/2026 16:03 | 5 | 6.87 |
| 06/17/2026 16:03 | 14 | 6.87 |
| 06/17/2026 16:03 | 33 | 6.87 |
| 06/17/2026 16:03 | 67 | 6.87 |
| 06/17/2026 16:03 | 9 | 6.87 |
| 06/17/2026 16:03 | 1 | 6.87 |
| 06/17/2026 16:03 | 17 | 6.87 |
| 06/17/2026 16:03 | 32 | 6.87 |
| 06/17/2026 16:03 | 84 | 6.87 |
| 06/17/2026 16:03 | 5 | 6.87 |
| 06/17/2026 16:03 | 100 | 6.87 |
| 06/17/2026 16:03 | 100 | 6.87 |
| 06/17/2026 16:03 | 32 | 6.87 |
| 06/17/2026 16:03 | 4 | 6.87 |
| 06/17/2026 16:03 | 100 | 6.87 |
| 06/17/2026 16:03 | 5 | 6.87 |
| 06/17/2026 16:03 | 97 | 6.875 |
| 06/17/2026 16:03 | 3 | 6.875 |
| 06/17/2026 16:03 | 70 | 6.875 |
| 06/17/2026 16:03 | 100 | 6.875 |
| 06/17/2026 16:03 | 9 | 6.87 |
| 06/17/2026 16:03 | 86 | 6.87 |
| 06/17/2026 16:03 | 72 | 6.87 |
| 06/17/2026 16:03 | 32 | 6.87 |
| 06/17/2026 16:03 | 86 | 6.87 |
| 06/17/2026 16:03 | 100 | 6.87 |
| 06/17/2026 16:03 | 100 | 6.87 |
| 06/17/2026 16:03 | 100 | 6.875 |
| 06/17/2026 16:03 | 3 | 6.87 |
| 06/17/2026 16:03 | 20 | 6.87 |
| 06/17/2026 16:03 | 2 | 6.87 |
| 06/17/2026 16:03 | 222 | 6.87 |
| 06/17/2026 16:03 | 49 | 6.87 |
| 06/17/2026 16:03 | 36 | 6.87 |
| 06/17/2026 16:03 | 18 | 6.87 |
| 06/17/2026 16:03 | 100 | 6.87 |
| 06/17/2026 16:03 | 13 | 6.87 |
| 06/17/2026 16:03 | 32 | 6.87 |
| 06/17/2026 16:03 | 100 | 6.87 |
| 06/17/2026 16:03 | 50 | 6.865 |
| 06/17/2026 16:03 | 25 | 6.865 |
| 06/17/2026 16:03 | 25 | 6.865 |
| 06/17/2026 16:03 | 84 | 6.865 |
| 06/17/2026 16:03 | 16 | 6.865 |
| 06/17/2026 16:02 | 20 | 6.86 |
| 06/17/2026 16:02 | 100 | 6.855 |
| 06/17/2026 16:02 | 100 | 6.86 |
| 06/17/2026 16:02 | 100 | 6.86 |
| 06/17/2026 16:02 | 200 | 6.86 |
| 06/17/2026 16:02 | 100 | 6.86 |
| 06/17/2026 16:02 | 300 | 6.86 |
| 06/17/2026 16:02 | 1 | 6.86 |
| 06/17/2026 16:02 | 34 | 6.86 |
| 06/17/2026 16:02 | 100 | 6.865 |
| 06/17/2026 16:02 | 10 | 6.865 |
| 06/17/2026 16:02 | 100 | 6.87 |
| 06/17/2026 16:02 | 100 | 6.87 |
| 06/17/2026 16:02 | 100 | 6.87 |
| 06/17/2026 16:02 | 2 | 6.87 |
| 06/17/2026 16:02 | 61 | 6.875 |
| 06/17/2026 16:02 | 39 | 6.875 |
| 06/17/2026 16:02 | 61 | 6.875 |
| 06/17/2026 16:02 | 5 | 6.875 |
| 06/17/2026 16:02 | 34 | 6.875 |
| 06/17/2026 16:02 | 32 | 6.87 |
| 06/17/2026 16:02 | 2 | 6.87 |
| 06/17/2026 16:02 | 100 | 6.87 |
| 06/17/2026 16:02 | 2 | 6.87 |
| 06/17/2026 16:02 | 71 | 6.87 |
| 06/17/2026 16:02 | 197 | 6.87 |
| 06/17/2026 16:02 | 8 | 6.87 |
| 06/17/2026 16:02 | 100 | 6.87 |
| 06/17/2026 16:02 | 32 | 6.87 |
| 06/17/2026 16:02 | 100 | 6.87 |
| 06/17/2026 16:02 | 8 | 6.87 |
| 06/17/2026 16:02 | 100 | 6.87 |
| 06/17/2026 16:02 | 71 | 6.87 |
| 06/17/2026 16:02 | 79 | 6.87 |
| 06/17/2026 16:02 | 2 | 6.87 |
| 06/17/2026 16:02 | 1 | 6.87 |
| 06/17/2026 16:02 | 1 | 6.88 |
| 06/17/2026 16:02 | 300 | 6.89 |
| 06/17/2026 16:02 | 10 | 6.89 |
| 06/17/2026 16:02 | 6 | 6.89 |
| 06/17/2026 16:02 | 32 | 6.89 |
| 06/17/2026 16:02 | 1 | 6.895 |
| 06/17/2026 16:02 | 96 | 6.895 |
| 06/17/2026 16:02 | 4 | 6.895 |
| 06/17/2026 16:01 | 2 | 6.895 |
| 06/17/2026 16:01 | 24 | 6.90 |
| 06/17/2026 16:01 | 10 | 6.90 |
| 06/17/2026 16:01 | 33 | 6.90 |
| 06/17/2026 16:01 | 6 | 6.90 |
| 06/17/2026 16:01 | 11 | 6.905 |
| 06/17/2026 16:01 | 100 | 6.91 |
| 06/17/2026 16:01 | 36 | 6.91 |
| 06/17/2026 16:01 | 28 | 6.91 |
| 06/17/2026 16:01 | 4 | 6.91 |
| 06/17/2026 16:01 | 1 | 6.915 |
| 06/17/2026 16:01 | 25 | 6.915 |
| 06/17/2026 16:01 | 25 | 6.915 |
| 06/17/2026 16:01 | 25 | 6.915 |
| 06/17/2026 16:01 | 25 | 6.915 |
| 06/17/2026 16:01 | 100 | 6.915 |
| 06/17/2026 16:01 | 1 | 6.915 |
| 06/17/2026 16:01 | 1 | 6.915 |
| 06/17/2026 16:00 | 100 | 6.915 |
| 06/17/2026 16:00 | 1 | 6.915 |
| 06/17/2026 16:00 | 77 | 6.92 |
| 06/17/2026 16:00 | 100 | 6.92 |
| 06/17/2026 16:00 | 77 | 6.92 |
| 06/17/2026 16:00 | 6 | 6.92 |
| 06/17/2026 16:00 | 10 | 6.92 |
| 06/17/2026 16:00 | 14 | 6.92 |
| 06/17/2026 16:00 | 32 | 6.92 |
| 06/17/2026 16:00 | 100 | 6.92 |
| 06/17/2026 16:00 | 100 | 6.925 |
| 06/17/2026 16:00 | 25 | 6.925 |
| 06/17/2026 16:00 | 25 | 6.925 |
| 06/17/2026 16:00 | 25 | 6.925 |
| 06/17/2026 16:00 | 25 | 6.925 |
| 06/17/2026 16:00 | 100 | 6.925 |
| 06/17/2026 16:00 | 6 | 6.92 |
| 06/17/2026 16:00 | 1 | 6.92 |
| 06/17/2026 16:00 | 32 | 6.92 |
| 06/17/2026 16:00 | 100 | 6.925 |
| 06/17/2026 16:00 | 100 | 6.925 |
| 06/17/2026 16:00 | 3 | 6.94 |
| 06/17/2026 16:00 | 360 | 6.94 |
| 06/17/2026 16:00 | 32 | 6.94 |
| 06/17/2026 16:00 | 34 | 6.95 |
| 06/17/2026 16:00 | 300 | 6.95 |
| 06/17/2026 16:00 | 8 | 6.95 |
| 06/17/2026 16:00 | 65 | 6.95 |
| 06/17/2026 16:00 | 118 | 6.95 |
| 06/17/2026 16:00 | 98 | 6.95 |
| 06/17/2026 16:00 | 2 | 6.95 |
| 06/17/2026 16:00 | 1 | 6.95 |
| 06/17/2026 15:59 | 100 | 6.955 |
| 06/17/2026 15:59 | 100 | 6.955 |
| 06/17/2026 15:59 | 8 | 6.96 |
| 06/17/2026 15:59 | 65 | 6.96 |
| 06/17/2026 15:59 | 51 | 6.96 |
| 06/17/2026 15:59 | 32 | 6.96 |
| 06/17/2026 15:59 | 17 | 6.96 |
| 06/17/2026 15:59 | 32 | 6.96 |
| 06/17/2026 15:59 | 100 | 6.955 |
| 06/17/2026 15:59 | 5 | 6.96 |
| 06/17/2026 15:59 | 6 | 6.96 |
| 06/17/2026 15:59 | 100 | 6.96 |
| 06/17/2026 15:59 | 100 | 6.96 |
| 06/17/2026 15:59 | 3 | 6.965 |
| 06/17/2026 15:59 | 2 | 6.965 |
| 06/17/2026 15:59 | 100 | 6.965 |
| 06/17/2026 15:59 | 3 | 6.97 |
| 06/17/2026 15:59 | 100 | 6.97 |
| 06/17/2026 15:59 | 34 | 6.97 |
| 06/17/2026 15:58 | 70 | 6.975 |
| 06/17/2026 15:58 | 100 | 6.97 |
| 06/17/2026 15:58 | 17 | 6.97 |
| 06/17/2026 15:58 | 100 | 6.97 |
| 06/17/2026 15:58 | 24 | 6.97 |
| 06/17/2026 15:58 | 34 | 6.97 |
| 06/17/2026 15:58 | 5 | 6.965 |
| 06/17/2026 15:57 | 68 | 6.96 |
| 06/17/2026 15:57 | 32 | 6.96 |
| 06/17/2026 15:57 | 38 | 6.96 |
| 06/17/2026 15:57 | 33 | 6.96 |
| 06/17/2026 15:57 | 18 | 6.96 |
| 06/17/2026 15:57 | 100 | 6.955 |
| 06/17/2026 15:57 | 100 | 6.955 |
| 06/17/2026 15:57 | 100 | 6.955 |
| 06/17/2026 15:56 | 100 | 6.95 |
| 06/17/2026 15:56 | 8 | 6.95 |
| 06/17/2026 15:56 | 9 | 6.94 |
| 06/17/2026 15:56 | 10 | 6.94 |
| 06/17/2026 15:56 | 32 | 6.94 |
| 06/17/2026 15:56 | 1 | 6.935 |
| 06/17/2026 15:56 | 5 | 6.94 |
| 06/17/2026 15:56 | 1 | 6.945 |
| 06/17/2026 15:56 | 22 | 6.945 |
| 06/17/2026 15:56 | 100 | 6.95 |
| 06/17/2026 15:56 | 46 | 6.95 |
| 06/17/2026 15:56 | 20 | 6.945 |
| 06/17/2026 15:55 | 31 | 6.95 |
| 06/17/2026 15:55 | 69 | 6.95 |
| 06/17/2026 15:55 | 34 | 6.95 |
| 06/17/2026 15:55 | 20 | 6.955 |
| 06/17/2026 15:55 | 100 | 6.95 |
| 06/17/2026 15:55 | 1 | 6.95 |
| 06/17/2026 15:55 | 34 | 6.95 |
| 06/17/2026 15:55 | 10 | 6.945 |
| 06/17/2026 15:54 | 100 | 6.94 |
| 06/17/2026 15:54 | 34 | 6.94 |
| 06/17/2026 15:54 | 66 | 6.94 |
| 06/17/2026 15:54 | 100 | 6.945 |
| 06/17/2026 15:54 | 300 | 6.95 |
| 06/17/2026 15:54 | 27 | 6.95 |
| 06/17/2026 15:54 | 300 | 6.95 |
| 06/17/2026 15:54 | 100 | 6.95 |
| 06/17/2026 15:54 | 1 | 6.96 |
| 06/17/2026 15:54 | 80 | 6.96 |
| 06/17/2026 15:54 | 20 | 6.96 |
| 06/17/2026 15:54 | 52 | 6.96 |
| 06/17/2026 15:54 | 48 | 6.96 |
| 06/17/2026 15:54 | 32 | 6.96 |
| 06/17/2026 15:54 | 1 | 6.97 |
| 06/17/2026 15:54 | 10 | 6.965 |
| 06/17/2026 15:54 | 20 | 6.96 |
| 06/17/2026 15:54 | 5 | 6.96 |
| 06/17/2026 15:54 | 32 | 6.96 |
| 06/17/2026 15:53 | 53 | 6.95 |
| 06/17/2026 15:53 | 300 | 6.95 |
| 06/17/2026 15:53 | 53 | 6.95 |
| 06/17/2026 15:53 | 22 | 6.95 |
| 06/17/2026 15:53 | 60 | 6.95 |
| 06/17/2026 15:53 | 2 | 6.95 |
| 06/17/2026 15:53 | 12 | 6.95 |
| 06/17/2026 15:53 | 4 | 6.95 |
| 06/17/2026 15:53 | 100 | 6.95 |
| 06/17/2026 15:53 | 10 | 6.95 |
| 06/17/2026 15:53 | 32 | 6.95 |
| 06/17/2026 15:53 | 1 | 6.95 |
| 06/17/2026 15:52 | 8 | 6.95 |
| 06/17/2026 15:51 | 5 | 6.94 |
| 06/17/2026 15:51 | 100 | 6.945 |
| 06/17/2026 15:51 | 1 | 6.945 |
| 06/17/2026 15:51 | 100 | 6.95 |
| 06/17/2026 15:51 | 10 | 6.95 |
| 06/17/2026 15:51 | 7 | 6.95 |
| 06/17/2026 15:51 | 1 | 6.95 |
| 06/17/2026 15:51 | 5 | 6.94 |
| 06/17/2026 15:51 | 20 | 6.94 |
| 06/17/2026 15:50 | 99 | 6.93 |
| 06/17/2026 15:50 | 20 | 6.93 |
| 06/17/2026 15:50 | 20 | 6.92 |
| 06/17/2026 15:50 | 14 | 6.92 |
| 06/17/2026 15:50 | 100 | 6.92 |
| 06/17/2026 15:50 | 32 | 6.92 |
| 06/17/2026 15:50 | 100 | 6.91 |
| 06/17/2026 15:50 | 32 | 6.90 |
| 06/17/2026 15:50 | 20 | 6.91 |
| 06/17/2026 15:50 | 32 | 6.91 |
| 06/17/2026 15:50 | 100 | 6.90 |
| 06/17/2026 15:50 | 100 | 6.90 |
| 06/17/2026 15:50 | 200 | 6.90 |
| 06/17/2026 15:50 | 300 | 6.90 |
| 06/17/2026 15:50 | 32 | 6.90 |
| 06/17/2026 15:50 | 100 | 6.905 |
| 06/17/2026 15:50 | 100 | 6.91 |
| 06/17/2026 15:50 | 100 | 6.91 |
| 06/17/2026 15:49 | 1 | 6.915 |
| 06/17/2026 15:49 | 200 | 6.91 |
| 06/17/2026 15:49 | 57 | 6.91 |
| 06/17/2026 15:49 | 100 | 6.905 |
| 06/17/2026 15:49 | 100 | 6.91 |
| 06/17/2026 15:49 | 32 | 6.91 |
| 06/17/2026 15:49 | 100 | 6.915 |
| 06/17/2026 15:49 | 57 | 6.92 |
| 06/17/2026 15:49 | 32 | 6.92 |
| 06/17/2026 15:49 | 100 | 6.92 |
| 06/17/2026 15:49 | 61 | 6.93 |
| 06/17/2026 15:49 | 73 | 6.93 |
| 06/17/2026 15:49 | 27 | 6.93 |
| 06/17/2026 15:49 | 1 | 6.93 |
| 06/17/2026 15:49 | 7 | 6.93 |
| 06/17/2026 15:49 | 32 | 6.93 |
| 06/17/2026 15:49 | 100 | 6.92 |
| 06/17/2026 15:48 | 100 | 6.91 |
| 06/17/2026 15:48 | 9 | 6.91 |
| 06/17/2026 15:48 | 300 | 6.91 |
| 06/17/2026 15:48 | 32 | 6.90 |
| 06/17/2026 15:48 | 3 | 6.90 |
| 06/17/2026 15:48 | 7 | 6.90 |
| 06/17/2026 15:48 | 50 | 6.90 |
| 06/17/2026 15:48 | 1 | 6.90 |
| 06/17/2026 15:48 | 42 | 6.90 |
| 06/17/2026 15:48 | 58 | 6.90 |
| 06/17/2026 15:48 | 100 | 6.90 |
| 06/17/2026 15:48 | 100 | 6.90 |
| 06/17/2026 15:48 | 32 | 6.90 |
| 06/17/2026 15:48 | 100 | 6.905 |
| 06/17/2026 15:48 | 100 | 6.91 |
| 06/17/2026 15:48 | 32 | 6.91 |
| 06/17/2026 15:48 | 100 | 6.915 |
| 06/17/2026 15:48 | 100 | 6.92 |
| 06/17/2026 15:48 | 29 | 6.92 |
| 06/17/2026 15:48 | 3 | 6.92 |
| 06/17/2026 15:48 | 3 | 6.92 |
| 06/17/2026 15:48 | 100 | 6.925 |
| 06/17/2026 15:47 | 100 | 6.92 |
| 06/17/2026 15:47 | 100 | 6.915 |
| 06/17/2026 15:47 | 100 | 6.915 |
| 06/17/2026 15:47 | 100 | 6.91 |
| 06/17/2026 15:47 | 30 | 6.91 |
| 06/17/2026 15:47 | 8 | 6.91 |
| 06/17/2026 15:47 | 24 | 6.91 |
| 06/17/2026 15:47 | 100 | 6.91 |
| 06/17/2026 15:47 | 100 | 6.91 |
| 06/17/2026 15:47 | 30 | 6.91 |
| 06/17/2026 15:47 | 32 | 6.91 |
| 06/17/2026 15:47 | 62 | 6.91 |
| 06/17/2026 15:47 | 40 | 6.91 |
| 06/17/2026 15:47 | 1 | 6.91 |
| 06/17/2026 15:47 | 100 | 6.91 |
| 06/17/2026 15:47 | 62 | 6.91 |
| 06/17/2026 15:47 | 62 | 6.91 |
| 06/17/2026 15:47 | 100 | 6.91 |
| 06/17/2026 15:47 | 62 | 6.91 |
| 06/17/2026 15:47 | 3 | 6.91 |
| 06/17/2026 15:47 | 36 | 6.91 |
| 06/17/2026 15:47 | 61 | 6.91 |
| 06/17/2026 15:47 | 61 | 6.905 |
| 06/17/2026 15:47 | 100 | 6.91 |
| 06/17/2026 15:47 | 64 | 6.91 |
| 06/17/2026 15:47 | 32 | 6.91 |
| 06/17/2026 15:47 | 61 | 6.91 |
| 06/17/2026 15:47 | 6 | 6.91 |
| 06/17/2026 15:47 | 30 | 6.91 |
| 06/17/2026 15:47 | 100 | 6.91 |
| 06/17/2026 15:47 | 32 | 6.91 |
| 06/17/2026 15:47 | 7 | 6.91 |
| 06/17/2026 15:47 | 100 | 6.905 |
| 06/17/2026 15:47 | 32 | 6.90 |
| 06/17/2026 15:47 | 100 | 6.90 |
| 06/17/2026 15:47 | 100 | 6.90 |
| 06/17/2026 15:47 | 72 | 6.90 |
| 06/17/2026 15:47 | 28 | 6.89 |
| 06/17/2026 15:46 | 72 | 6.91 |
| 06/17/2026 15:46 | 28 | 6.91 |
| 06/17/2026 15:46 | 72 | 6.91 |
| 06/17/2026 15:46 | 72 | 6.91 |
| 06/17/2026 15:46 | 100 | 6.91 |
| 06/17/2026 15:46 | 100 | 6.905 |
| 06/17/2026 15:46 | 6 | 6.90 |
| 06/17/2026 15:46 | 1 | 6.90 |
| 06/17/2026 15:46 | 100 | 6.88 |
| 06/17/2026 15:46 | 72 | 6.88 |
| 06/17/2026 15:46 | 172 | 6.875 |
| 06/17/2026 15:46 | 4 | 6.875 |
| 06/17/2026 15:46 | 99 | 6.88 |
| 06/17/2026 15:46 | 88 | 6.88 |
| 06/17/2026 15:46 | 1 | 6.88 |
| 06/17/2026 15:46 | 19 | 6.88 |
| 06/17/2026 15:46 | 100 | 6.88 |
| 06/17/2026 15:46 | 1 | 6.88 |
| 06/17/2026 15:46 | 34 | 6.88 |
| 06/17/2026 15:46 | 108 | 6.88 |
| 06/17/2026 15:46 | 100 | 6.875 |
| 06/17/2026 15:46 | 1 | 6.87 |
| 06/17/2026 15:46 | 68 | 6.89 |
| 06/17/2026 15:46 | 100 | 6.89 |
| 06/17/2026 15:46 | 32 | 6.89 |
| 06/17/2026 15:46 | 4 | 6.87 |
| 06/17/2026 15:46 | 14 | 6.87 |
| 06/17/2026 15:46 | 32 | 6.87 |
| 06/17/2026 15:46 | 300 | 6.86 |
| 06/17/2026 15:46 | 100 | 6.86 |
| 06/17/2026 15:46 | 34 | 6.86 |
| 06/17/2026 15:45 | 68 | 6.84 |
| 06/17/2026 15:45 | 68 | 6.84 |
| 06/17/2026 15:45 | 150 | 6.84 |
| 06/17/2026 15:45 | 100 | 6.84 |
| 06/17/2026 15:45 | 13 | 6.84 |
| 06/17/2026 15:45 | 10 | 6.84 |
| 06/17/2026 15:45 | 32 | 6.84 |
| 06/17/2026 15:45 | 820 | 6.85 |
| 06/17/2026 15:45 | 803 | 6.85 |
| 06/17/2026 15:45 | 800 | 6.85 |
| 06/17/2026 15:45 | 100 | 6.85 |
| 06/17/2026 15:45 | 5 | 6.85 |
| 06/17/2026 15:45 | 100 | 6.85 |
| 06/17/2026 15:45 | 100 | 6.85 |
| 06/17/2026 15:45 | 300 | 6.85 |
| 06/17/2026 15:45 | 68 | 6.85 |
| 06/17/2026 15:45 | 100 | 6.86 |
| 06/17/2026 15:45 | 100 | 6.86 |
| 06/17/2026 15:45 | 300 | 6.86 |
| 06/17/2026 15:45 | 34 | 6.86 |
| 06/17/2026 15:45 | 32 | 6.87 |
| 06/17/2026 15:45 | 21 | 6.875 |
| 06/17/2026 15:45 | 100 | 6.875 |
| 06/17/2026 15:45 | 30 | 6.86 |
| 06/17/2026 15:45 | 200 | 6.86 |
| 06/17/2026 15:45 | 10 | 6.86 |
| 06/17/2026 15:45 | 24 | 6.86 |
| 06/17/2026 15:44 | 100 | 6.845 |
| 06/17/2026 15:44 | 88 | 6.845 |
| 06/17/2026 15:44 | 68 | 6.84 |
| 06/17/2026 15:44 | 300 | 6.84 |
| 06/17/2026 15:44 | 10 | 6.84 |
| 06/17/2026 15:44 | 24 | 6.84 |
| 06/17/2026 15:44 | 1 | 6.825 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 19 | 6.83 |
| 06/17/2026 15:44 | 42 | 6.83 |
| 06/17/2026 15:44 | 58 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 59 | 6.83 |
| 06/17/2026 15:43 | 13 | 6.83 |
| 06/17/2026 15:43 | 13 | 6.83 |
| 06/17/2026 15:43 | 200 | 6.83 |
| 06/17/2026 15:43 | 7 | 6.83 |
| 06/17/2026 15:43 | 7 | 6.83 |
| 06/17/2026 15:43 | 300 | 6.83 |
| 06/17/2026 15:43 | 44 | 6.83 |
| 06/17/2026 15:43 | 100 | 6.83 |
| 06/17/2026 15:43 | 7 | 6.83 |
| 06/17/2026 15:43 | 44 | 6.83 |
| 06/17/2026 15:43 | 4 | 6.83 |
| 06/17/2026 15:43 | 7 | 6.83 |
| 06/17/2026 15:43 | 7 | 6.83 |
| 06/17/2026 15:43 | 32 | 6.83 |
| 06/17/2026 15:43 | 5 | 6.82 |
| 06/17/2026 15:43 | 200 | 6.82 |
| 06/17/2026 15:43 | 32 | 6.82 |
| 06/17/2026 15:43 | 47 | 6.81 |
| 06/17/2026 15:43 | 1 | 6.805 |
| 06/17/2026 15:42 | 15 | 6.81 |
| 06/17/2026 15:42 | 6 | 6.81 |
| 06/17/2026 15:42 | 26 | 6.81 |
| 06/17/2026 15:42 | 32 | 6.82 |
| 06/17/2026 15:42 | 52 | 6.82 |
| 06/17/2026 15:42 | 21 | 6.82 |
| 06/17/2026 15:42 | 5 | 6.82 |
| 06/17/2026 15:42 | 5 | 6.82 |
| 06/17/2026 15:42 | 15 | 6.81 |
| 06/17/2026 15:42 | 100 | 6.81 |
| 06/17/2026 15:42 | 7 | 6.81 |
| 06/17/2026 15:42 | 10 | 6.81 |
| 06/17/2026 15:42 | 188 | 6.81 |
| 06/17/2026 15:42 | 300 | 6.81 |
| 06/17/2026 15:42 | 21 | 6.795 |
| 06/17/2026 15:42 | 100 | 6.79 |
| 06/17/2026 15:42 | 100 | 6.79 |
| 06/17/2026 15:42 | 25 | 6.795 |
| 06/17/2026 15:42 | 25 | 6.795 |
| 06/17/2026 15:42 | 100 | 6.795 |
| 06/17/2026 15:41 | 5 | 6.79 |
| 06/17/2026 15:41 | 100 | 6.79 |
| 06/17/2026 15:41 | 9 | 6.79 |
| 06/17/2026 15:41 | 4 | 6.79 |
| 06/17/2026 15:41 | 22 | 6.79 |
| 06/17/2026 15:41 | 100 | 6.78 |
| 06/17/2026 15:41 | 28 | 6.78 |
| 06/17/2026 15:40 | 133 | 6.77 |
| 06/17/2026 15:40 | 24 | 6.77 |
| 06/17/2026 15:40 | 728 | 6.76 |
| 06/17/2026 15:40 | 372 | 6.76 |
| 06/17/2026 15:40 | 28 | 6.76 |
| 06/17/2026 15:40 | 287 | 6.75 |
| 06/17/2026 15:40 | 28 | 6.75 |
| 06/17/2026 15:40 | 24 | 6.745 |
| 06/17/2026 15:40 | 24 | 6.73 |
| 06/17/2026 15:40 | 5 | 6.75 |
| 06/17/2026 15:40 | 28 | 6.75 |
| 06/17/2026 15:39 | 10 | 6.76 |
| 06/17/2026 15:39 | 18 | 6.76 |
| 06/17/2026 15:39 | 30 | 6.76 |
| 06/17/2026 15:39 | 6 | 6.76 |
| 06/17/2026 15:39 | 8 | 6.76 |
| 06/17/2026 15:39 | 22 | 6.76 |
| 06/17/2026 15:39 | 1 | 6.74 |
| 06/17/2026 15:39 | 100 | 6.74 |
| 06/17/2026 15:38 | 25 | 6.74 |
| 06/17/2026 15:38 | 100 | 6.74 |
| 06/17/2026 15:38 | 100 | 6.74 |
| 06/17/2026 15:38 | 100 | 6.74 |
| 06/17/2026 15:38 | 300 | 6.74 |
| 06/17/2026 15:38 | 24 | 6.74 |
| 06/17/2026 15:38 | 6 | 6.75 |
| 06/17/2026 15:38 | 300 | 6.75 |
| 06/17/2026 15:38 | 49 | 6.75 |
| 06/17/2026 15:38 | 49 | 6.75 |
| 06/17/2026 15:38 | 1 | 6.75 |
| 06/17/2026 15:38 | 24 | 6.75 |
| 06/17/2026 15:38 | 10 | 6.74 |
| 06/17/2026 15:38 | 14 | 6.74 |
| 06/17/2026 15:38 | 9 | 6.74 |
| 06/17/2026 15:38 | 15 | 6.74 |
| 06/17/2026 15:37 | 100 | 6.74 |
| 06/17/2026 15:37 | 100 | 6.74 |
| 06/17/2026 15:37 | 24 | 6.74 |
| 06/17/2026 15:37 | 100 | 6.73 |
| 06/17/2026 15:37 | 100 | 6.73 |
| 06/17/2026 15:37 | 100 | 6.72 |
| 06/17/2026 15:37 | 400 | 6.71 |
| 06/17/2026 15:37 | 24 | 6.71 |
| 06/17/2026 15:37 | 60 | 6.70 |
| 06/17/2026 15:37 | 100 | 6.70 |
| 06/17/2026 15:37 | 5 | 6.70 |
| 06/17/2026 15:37 | 100 | 6.70 |
| 06/17/2026 15:37 | 7 | 6.69 |
| 06/17/2026 15:37 | 100 | 6.705 |
| 06/17/2026 15:36 | 3 | 6.70 |
| 06/17/2026 15:36 | 2 | 6.70 |
| 06/17/2026 15:36 | 24 | 6.705 |
| 06/17/2026 15:36 | 1 | 6.705 |
| 06/17/2026 15:36 | 1 | 6.705 |
| 06/17/2026 15:36 | 24 | 6.705 |
| 06/17/2026 15:36 | 24 | 6.71 |
| 06/17/2026 15:36 | 7 | 6.71 |
| 06/17/2026 15:36 | 193 | 6.71 |
| 06/17/2026 15:36 | 300 | 6.71 |
| 06/17/2026 15:36 | 7 | 6.71 |
| 06/17/2026 15:36 | 288 | 6.73 |
| 06/17/2026 15:36 | 12 | 6.73 |
| 06/17/2026 15:36 | 200 | 6.75 |
| 06/17/2026 15:36 | 300 | 6.75 |
| 06/17/2026 15:36 | 18 | 6.75 |
| 06/17/2026 15:36 | 33 | 6.75 |
| 06/17/2026 15:35 | 100 | 6.785 |
| 06/17/2026 15:35 | 100 | 6.78 |
| 06/17/2026 15:35 | 117 | 6.77 |
| 06/17/2026 15:35 | 7 | 6.77 |
| 06/17/2026 15:35 | 176 | 6.77 |
| 06/17/2026 15:35 | 354 | 6.77 |
| 06/17/2026 15:35 | 300 | 6.76 |
| 06/17/2026 15:35 | 95 | 6.77 |
| 06/17/2026 15:35 | 5 | 6.77 |
| 06/17/2026 15:35 | 1 | 6.77 |
| 06/17/2026 15:35 | 19 | 6.77 |
| 06/17/2026 15:35 | 26 | 6.77 |
| 06/17/2026 15:35 | 49 | 6.77 |
| 06/17/2026 15:34 | 100 | 6.77 |
| 06/17/2026 15:34 | 25 | 6.77 |
| 06/17/2026 15:34 | 100 | 6.77 |
| 06/17/2026 15:34 | 100 | 6.77 |
| 06/17/2026 15:34 | 100 | 6.77 |
| 06/17/2026 15:34 | 100 | 6.77 |
| 06/17/2026 15:34 | 26 | 6.77 |
| 06/17/2026 15:34 | 100 | 6.77 |
| 06/17/2026 15:34 | 20 | 6.77 |
| 06/17/2026 15:34 | 46 | 6.77 |
| 06/17/2026 15:34 | 254 | 6.77 |
| 06/17/2026 15:34 | 211 | 6.78 |
| 06/17/2026 15:34 | 300 | 6.78 |
| 06/17/2026 15:34 | 42 | 6.78 |
| 06/17/2026 15:34 | 100 | 6.78 |
| 06/17/2026 15:34 | 100 | 6.79 |
| 06/17/2026 15:34 | 100 | 6.80 |
| 06/17/2026 15:34 | 64 | 6.80 |
| 06/17/2026 15:34 | 84 | 6.77 |
| 06/17/2026 15:34 | 16 | 6.77 |
| 06/17/2026 15:34 | 6 | 6.80 |
| 06/17/2026 15:33 | 28 | 6.80 |
| 06/17/2026 15:33 | 1 | 6.795 |
| 06/17/2026 15:32 | 1 | 6.80 |
| 06/17/2026 15:32 | 200 | 6.79 |
| 06/17/2026 15:32 | 100 | 6.79 |
| 06/17/2026 15:31 | 400 | 6.82 |
| 06/17/2026 15:31 | 100 | 6.82 |
| 06/17/2026 15:31 | 100 | 6.815 |
| 06/17/2026 15:31 | 13 | 6.81 |
| 06/17/2026 15:31 | 39 | 6.81 |
| 06/17/2026 15:31 | 10 | 6.81 |
| 06/17/2026 15:31 | 252 | 6.815 |
| 06/17/2026 15:31 | 1 | 6.815 |
| 06/17/2026 15:31 | 22 | 6.815 |
| 06/17/2026 15:31 | 24 | 6.815 |
| 06/17/2026 15:31 | 1 | 6.815 |
| 06/17/2026 15:31 | 52 | 6.82 |
| 06/17/2026 15:31 | 91 | 6.79 |
| 06/17/2026 15:30 | 6 | 6.82 |
| 06/17/2026 15:30 | 100 | 6.82 |
| 06/17/2026 15:30 | 6 | 6.82 |
| 06/17/2026 15:30 | 100 | 6.81 |
| 06/17/2026 15:30 | 1 | 6.81 |
| 06/17/2026 15:30 | 4 | 6.79 |
| 06/17/2026 15:30 | 5 | 6.79 |
| 06/17/2026 15:30 | 200 | 6.80 |
| 06/17/2026 15:30 | 16 | 6.80 |
| 06/17/2026 15:30 | 1000 | 6.80 |
| 06/17/2026 15:30 | 25 | 6.81 |
| 06/17/2026 15:30 | 10731 | 6.83 |
| 06/17/2026 15:30 | 6 | 6.82 |
| 06/17/2026 15:30 | 152 | 6.82 |
| 06/17/2026 15:30 | 15 | 6.82 |
| 06/17/2026 15:30 | 126 | 6.83 |
| 06/17/2026 15:28 | 250 | 6.83 |
| 06/17/2026 14:48 | 324 | 6.90 |
| 06/17/2026 14:48 | 46 | 6.90 |
| 06/17/2026 14:48 | 14 | 6.90 |
| 06/17/2026 14:48 | 500 | 6.90 |
| 06/17/2026 14:48 | 1 | 6.90 |
| 06/17/2026 14:48 | 1 | 6.90 |
| 06/17/2026 14:48 | 1 | 6.90 |
| 06/17/2026 14:48 | 1 | 6.90 |
| 06/17/2026 14:47 | 102 | 6.91 |
| 06/17/2026 14:47 | 1 | 6.84 |
| 06/17/2026 14:47 | 1 | 6.84 |
| 06/17/2026 14:47 | 1 | 6.84 |
| 06/17/2026 14:47 | 1 | 6.84 |
| 06/17/2026 14:47 | 1 | 6.84 |
| 06/17/2026 14:47 | 71 | 6.83 |
| 06/17/2026 14:47 | 259 | 6.83 |
| 06/17/2026 14:47 | 20 | 6.83 |
| 06/17/2026 14:47 | 20 | 6.83 |
| 06/17/2026 14:47 | 20 | 6.83 |
| 06/17/2026 14:47 | 29 | 6.83 |
| 06/17/2026 14:47 | 1 | 6.83 |
| 06/17/2026 14:47 | 219 | 6.88 |
| 06/17/2026 14:47 | 281 | 6.88 |
| 06/17/2026 14:47 | 1 | 6.86 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 1 | 6.85 |
| 06/17/2026 14:47 | 231 | 6.85 |
| 06/17/2026 14:47 | 9 | 6.85 |
| 06/17/2026 14:47 | 9 | 6.85 |
| 06/17/2026 14:46 | 1 | 6.85 |
| 06/17/2026 14:46 | 3 | 6.88 |
| 06/17/2026 14:46 | 1 | 6.88 |
| 06/17/2026 14:46 | 1 | 6.88 |
| 06/17/2026 10:10 | 7 | 6.98 |
| 06/17/2026 10:10 | 1 | 6.89 |
| 06/17/2026 10:10 | 1 | 6.88 |
| 06/17/2026 10:09 | 1 | 6.87 |
| 06/17/2026 10:09 | 1 | 6.87 |
| 06/17/2026 10:09 | 1 | 6.87 |
| 06/17/2026 10:09 | 1 | 6.87 |
| 06/17/2026 10:09 | 1 | 6.87 |
| 06/17/2026 10:09 | 1 | 6.88 |