Large gap with delayed quotes
|
Last quote
03/25/2026
-
20:19:45
|
Bid
03/25/2026 -
20:20:24
|
Bid Volume |
Ask
03/25/2026 -
20:20:24
|
Ask Volume |
|---|---|---|---|---|
|
185.56
+0.92
(
+0.50% )
|
185.37
|
100 |
185.62
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/25/2026 14:19 | 100 | 185.541 |
| 03/25/2026 14:19 | 1 | 185.55 |
| 03/25/2026 14:19 | 1 | 185.545 |
| 03/25/2026 14:19 | 1 | 185.55 |
| 03/25/2026 14:19 | 100 | 185.55 |
| 03/25/2026 14:19 | 16 | 185.55 |
| 03/25/2026 14:19 | 19 | 185.55 |
| 03/25/2026 14:19 | 2 | 185.545 |
| 03/25/2026 14:19 | 19 | 185.55 |
| 03/25/2026 14:19 | 100 | 185.54 |
| 03/25/2026 14:19 | 128 | 185.54 |
| 03/25/2026 14:19 | 39 | 185.54 |
| 03/25/2026 14:19 | 1 | 185.54 |
| 03/25/2026 14:19 | 100 | 185.54 |
| 03/25/2026 14:19 | 1 | 185.54 |
| 03/25/2026 14:19 | 100 | 185.54 |
| 03/25/2026 14:19 | 13 | 185.53 |
| 03/25/2026 14:19 | 2 | 185.53 |
| 03/25/2026 14:19 | 100 | 185.521 |
| 03/25/2026 14:19 | 100 | 185.53 |
| 03/25/2026 14:19 | 167 | 185.52 |
| 03/25/2026 14:19 | 13 | 185.51 |
| 03/25/2026 14:19 | 8 | 185.52 |
| 03/25/2026 14:19 | 47 | 185.5146 |
| 03/25/2026 14:19 | 700 | 185.51 |
| 03/25/2026 14:19 | 300 | 185.51 |
| 03/25/2026 14:19 | 100 | 185.51 |
| 03/25/2026 14:19 | 44 | 185.54 |
| 03/25/2026 14:19 | 4 | 185.53 |
| 03/25/2026 14:19 | 8 | 185.53 |
| 03/25/2026 14:19 | 50 | 185.53 |
| 03/25/2026 14:19 | 1 | 185.53 |
| 03/25/2026 14:19 | 200 | 185.53 |
| 03/25/2026 14:19 | 200 | 185.53 |
| 03/25/2026 14:19 | 100 | 185.53 |
| 03/25/2026 14:19 | 90 | 185.52 |
| 03/25/2026 14:19 | 1 | 185.53 |
| 03/25/2026 14:19 | 1 | 185.53 |
| 03/25/2026 14:19 | 5 | 185.53 |
| 03/25/2026 14:19 | 90 | 185.53 |
| 03/25/2026 14:19 | 100 | 185.53 |
| 03/25/2026 14:19 | 100 | 185.53 |
| 03/25/2026 14:19 | 8 | 185.53 |
| 03/25/2026 14:19 | 1 | 185.53 |
| 03/25/2026 14:19 | 100 | 185.53 |
| 03/25/2026 14:19 | 66 | 185.52 |
| 03/25/2026 14:19 | 100 | 185.52 |
| 03/25/2026 14:19 | 7 | 185.52 |
| 03/25/2026 14:19 | 100 | 185.52 |
| 03/25/2026 14:19 | 100 | 185.52 |
| 03/25/2026 14:19 | 167 | 185.51 |
| 03/25/2026 14:19 | 100 | 185.51 |
| 03/25/2026 14:19 | 2 | 185.51 |
| 03/25/2026 14:19 | 8 | 185.52 |
| 03/25/2026 14:19 | 122 | 185.51 |
| 03/25/2026 14:19 | 100 | 185.51 |
| 03/25/2026 14:19 | 100 | 185.51 |
| 03/25/2026 14:19 | 113 | 185.5299 |
| 03/25/2026 14:19 | 164 | 185.4901 |
| 03/25/2026 14:19 | 17 | 185.4901 |
| 03/25/2026 14:19 | 5 | 185.49 |
| 03/25/2026 14:19 | 100 | 185.51 |
| 03/25/2026 14:19 | 1 | 185.51 |
| 03/25/2026 14:19 | 200 | 185.491 |
| 03/25/2026 14:19 | 100 | 185.49 |
| 03/25/2026 14:19 | 50 | 185.53 |
| 03/25/2026 14:19 | 1 | 185.52 |
| 03/25/2026 14:19 | 100 | 185.51 |
| 03/25/2026 14:19 | 200 | 185.51 |
| 03/25/2026 14:19 | 3 | 185.4746 |
| 03/25/2026 14:19 | 12 | 185.4746 |
| 03/25/2026 14:19 | 11 | 185.4859 |
| 03/25/2026 14:19 | 40 | 185.4967 |
| 03/25/2026 14:19 | 12 | 185.52 |
| 03/25/2026 14:19 | 800 | 185.505 |
| 03/25/2026 14:19 | 200 | 185.495 |
| 03/25/2026 14:19 | 200 | 185.4975 |
| 03/25/2026 14:19 | 80 | 185.52 |
| 03/25/2026 14:19 | 50 | 185.52 |
| 03/25/2026 14:19 | 19 | 185.52 |
| 03/25/2026 14:19 | 2 | 185.52 |
| 03/25/2026 14:19 | 2 | 185.52 |
| 03/25/2026 14:19 | 100 | 185.52 |
| 03/25/2026 14:19 | 2 | 185.52 |
| 03/25/2026 14:19 | 500 | 185.495 |
| 03/25/2026 14:19 | 200 | 185.495 |
| 03/25/2026 14:19 | 500 | 185.495 |
| 03/25/2026 14:19 | 20 | 185.52 |
| 03/25/2026 14:19 | 22 | 185.481 |
| 03/25/2026 14:19 | 30 | 185.495 |
| 03/25/2026 14:19 | 18 | 185.478 |
| 03/25/2026 14:19 | 26 | 185.495 |
| 03/25/2026 14:19 | 1 | 185.495 |
| 03/25/2026 14:19 | 2 | 185.495 |
| 03/25/2026 14:19 | 1 | 185.495 |
| 03/25/2026 14:19 | 1 | 185.495 |
| 03/25/2026 14:19 | 100 | 185.4388 |
| 03/25/2026 14:19 | 17 | 185.4805 |
| 03/25/2026 14:19 | 2 | 185.4788 |
| 03/25/2026 14:19 | 100 | 185.50 |
| 03/25/2026 14:19 | 17 | 185.50 |
| 03/25/2026 14:19 | 1 | 185.4708 |
| 03/25/2026 14:19 | 40 | 185.4755 |
| 03/25/2026 14:19 | 1 | 185.46 |
| 03/25/2026 14:19 | 6 | 185.4707 |
| 03/25/2026 14:19 | 2 | 185.478 |
| 03/25/2026 14:19 | 3 | 185.50 |
| 03/25/2026 14:19 | 100 | 185.48 |
| 03/25/2026 14:19 | 100 | 185.48 |
| 03/25/2026 14:19 | 100 | 185.481 |
| 03/25/2026 14:19 | 200 | 185.47 |
| 03/25/2026 14:19 | 14 | 185.4649 |
| 03/25/2026 14:19 | 40 | 185.4889 |
| 03/25/2026 14:19 | 35 | 185.50 |
| 03/25/2026 14:19 | 68 | 185.50 |
| 03/25/2026 14:19 | 1 | 185.51 |
| 03/25/2026 14:19 | 50 | 185.51 |
| 03/25/2026 14:19 | 9 | 185.51 |
| 03/25/2026 14:19 | 1 | 185.50 |
| 03/25/2026 14:19 | 300 | 185.50 |
| 03/25/2026 14:19 | 100 | 185.50 |
| 03/25/2026 14:19 | 100 | 185.50 |
| 03/25/2026 14:19 | 161 | 185.505 |
| 03/25/2026 14:19 | 100 | 185.485 |
| 03/25/2026 14:19 | 369 | 185.47 |
| 03/25/2026 14:19 | 100 | 185.47 |
| 03/25/2026 14:19 | 100 | 185.50 |
| 03/25/2026 14:19 | 200 | 185.47 |
| 03/25/2026 14:19 | 50 | 185.51 |
| 03/25/2026 14:19 | 100 | 185.51 |
| 03/25/2026 14:19 | 167 | 185.51 |
| 03/25/2026 14:19 | 200 | 185.51 |
| 03/25/2026 14:19 | 200 | 185.51 |
| 03/25/2026 14:19 | 100 | 185.51 |
| 03/25/2026 14:19 | 12 | 185.51 |
| 03/25/2026 14:19 | 3 | 185.51 |
| 03/25/2026 14:19 | 1 | 185.51 |
| 03/25/2026 14:19 | 2 | 185.51 |
| 03/25/2026 14:19 | 7 | 185.51 |
| 03/25/2026 14:19 | 25 | 185.50 |
| 03/25/2026 14:19 | 50 | 185.51 |
| 03/25/2026 14:19 | 1 | 185.51 |
| 03/25/2026 14:19 | 99 | 185.51 |
| 03/25/2026 14:19 | 52 | 185.47 |
| 03/25/2026 14:19 | 25 | 185.47 |
| 03/25/2026 14:19 | 100 | 185.50 |
| 03/25/2026 14:19 | 200 | 185.47 |
| 03/25/2026 14:19 | 2 | 185.495 |
| 03/25/2026 14:19 | 200 | 185.47 |
| 03/25/2026 14:19 | 1 | 185.51 |
| 03/25/2026 14:19 | 1 | 185.47 |
| 03/25/2026 14:19 | 3 | 185.51 |
| 03/25/2026 14:19 | 100 | 185.49 |
| 03/25/2026 14:19 | 1 | 185.51 |
| 03/25/2026 14:19 | 100 | 185.51 |
| 03/25/2026 14:19 | 50 | 185.50 |
| 03/25/2026 14:19 | 2 | 185.50 |
| 03/25/2026 14:19 | 2 | 185.50 |
| 03/25/2026 14:19 | 4 | 185.49 |
| 03/25/2026 14:19 | 4 | 185.49 |
| 03/25/2026 14:19 | 3 | 185.4636 |
| 03/25/2026 14:19 | 33 | 185.435 |
| 03/25/2026 14:19 | 167 | 185.435 |
| 03/25/2026 14:19 | 84 | 185.47 |
| 03/25/2026 14:19 | 19 | 185.4546 |
| 03/25/2026 14:19 | 5 | 185.4546 |
| 03/25/2026 14:19 | 3 | 185.4633 |
| 03/25/2026 14:19 | 5 | 185.4633 |
| 03/25/2026 14:19 | 8 | 185.47 |
| 03/25/2026 14:19 | 8 | 185.4924 |
| 03/25/2026 14:19 | 6 | 185.4948 |
| 03/25/2026 14:19 | 54 | 185.47 |
| 03/25/2026 14:19 | 1 | 185.4627 |
| 03/25/2026 14:19 | 4 | 185.41 |
| 03/25/2026 14:19 | 40 | 185.44 |
| 03/25/2026 14:19 | 17 | 185.44 |
| 03/25/2026 14:19 | 20 | 185.45 |
| 03/25/2026 14:19 | 32 | 185.45 |
| 03/25/2026 14:19 | 20 | 185.44 |
| 03/25/2026 14:19 | 100 | 185.44 |
| 03/25/2026 14:19 | 17 | 185.44 |
| 03/25/2026 14:19 | 17 | 185.44 |
| 03/25/2026 14:19 | 80 | 185.44 |
| 03/25/2026 14:19 | 10 | 185.45 |
| 03/25/2026 14:19 | 20 | 185.44 |
| 03/25/2026 14:19 | 20 | 185.44 |
| 03/25/2026 14:19 | 1 | 185.4689 |
| 03/25/2026 14:19 | 1 | 185.4689 |
| 03/25/2026 14:19 | 1 | 185.4762 |
| 03/25/2026 14:19 | 10 | 185.42 |
| 03/25/2026 14:19 | 2 | 185.42 |
| 03/25/2026 14:19 | 1 | 185.42 |
| 03/25/2026 14:19 | 22 | 185.42 |
| 03/25/2026 14:19 | 80 | 185.42 |
| 03/25/2026 14:19 | 20 | 185.42 |
| 03/25/2026 14:19 | 1 | 185.45 |
| 03/25/2026 14:19 | 100 | 185.45 |
| 03/25/2026 14:19 | 31 | 185.45 |
| 03/25/2026 14:19 | 100 | 185.45 |
| 03/25/2026 14:19 | 19 | 185.45 |
| 03/25/2026 14:19 | 32 | 185.4774 |
| 03/25/2026 14:19 | 2 | 185.4583 |
| 03/25/2026 14:19 | 1 | 185.475 |
| 03/25/2026 14:19 | 10 | 185.4723 |
| 03/25/2026 14:19 | 1 | 185.4723 |
| 03/25/2026 14:19 | 1 | 185.4722 |
| 03/25/2026 14:19 | 6 | 185.4727 |
| 03/25/2026 14:19 | 100 | 185.47 |
| 03/25/2026 14:19 | 100 | 185.471 |
| 03/25/2026 14:18 | 2 | 185.475 |
| 03/25/2026 14:18 | 0 | 185.475 |
| 03/25/2026 14:18 | 4 | 185.472 |
| 03/25/2026 14:18 | 1 | 185.4557 |
| 03/25/2026 14:18 | 6 | 185.4557 |
| 03/25/2026 14:18 | 1 | 185.4784 |
| 03/25/2026 14:18 | 1 | 185.46 |
| 03/25/2026 14:18 | 1 | 185.4792 |
| 03/25/2026 14:18 | 50 | 185.43 |
| 03/25/2026 14:18 | 100 | 185.47 |
| 03/25/2026 14:18 | 24 | 185.45 |
| 03/25/2026 14:18 | 10 | 185.45 |
| 03/25/2026 14:18 | 50 | 185.47 |
| 03/25/2026 14:18 | 1 | 185.45 |
| 03/25/2026 14:18 | 50 | 185.45 |
| 03/25/2026 14:18 | 6 | 185.47 |
| 03/25/2026 14:18 | 4 | 185.47 |
| 03/25/2026 14:18 | 94 | 185.47 |
| 03/25/2026 14:18 | 82 | 185.4746 |
| 03/25/2026 14:18 | 4 | 185.4316 |
| 03/25/2026 14:18 | 5 | 185.454 |
| 03/25/2026 14:18 | 30 | 185.47 |
| 03/25/2026 14:18 | 7 | 185.47 |
| 03/25/2026 14:18 | 50 | 185.47 |
| 03/25/2026 14:18 | 4 | 185.4773 |
| 03/25/2026 14:18 | 2 | 185.454 |
| 03/25/2026 14:18 | 66 | 185.4757 |
| 03/25/2026 14:18 | 10 | 185.4314 |
| 03/25/2026 14:18 | 9 | 185.47 |
| 03/25/2026 14:18 | 100 | 185.48 |
| 03/25/2026 14:18 | 1 | 185.465 |
| 03/25/2026 14:18 | 60 | 185.50 |
| 03/25/2026 14:18 | 40 | 185.49 |
| 03/25/2026 14:18 | 100 | 185.53 |
| 03/25/2026 14:18 | 2 | 185.465 |
| 03/25/2026 14:18 | 2 | 185.465 |
| 03/25/2026 14:18 | 1 | 185.465 |
| 03/25/2026 14:18 | 11 | 185.4731 |
| 03/25/2026 14:18 | 11 | 185.4731 |
| 03/25/2026 14:18 | 13 | 185.45 |
| 03/25/2026 14:18 | 100 | 185.431 |
| 03/25/2026 14:18 | 14 | 185.4532 |
| 03/25/2026 14:18 | 6 | 185.4532 |
| 03/25/2026 14:18 | 68 | 185.45 |
| 03/25/2026 14:18 | 21 | 185.45 |
| 03/25/2026 14:18 | 4 | 185.47 |
| 03/25/2026 14:18 | 24 | 185.47 |
| 03/25/2026 14:18 | 100 | 185.47 |
| 03/25/2026 14:18 | 55 | 185.4745 |
| 03/25/2026 14:18 | 7 | 185.4705 |
| 03/25/2026 14:18 | 100 | 185.46 |
| 03/25/2026 14:18 | 5 | 185.46 |
| 03/25/2026 14:18 | 4 | 185.4747 |
| 03/25/2026 14:18 | 5 | 185.4539 |
| 03/25/2026 14:18 | 10 | 185.465 |
| 03/25/2026 14:18 | 5 | 185.4712 |
| 03/25/2026 14:18 | 2 | 185.4753 |
| 03/25/2026 14:18 | 20 | 185.47 |
| 03/25/2026 14:18 | 0 | 185.4853 |
| 03/25/2026 14:18 | 12 | 185.46 |
| 03/25/2026 14:18 | 200 | 185.465 |
| 03/25/2026 14:18 | 3 | 185.465 |
| 03/25/2026 14:18 | 2 | 185.4646 |
| 03/25/2026 14:18 | 200 | 185.46 |
| 03/25/2026 14:18 | 6 | 185.49 |
| 03/25/2026 14:18 | 1 | 185.50 |
| 03/25/2026 14:18 | 99 | 185.50 |
| 03/25/2026 14:18 | 1 | 185.515 |
| 03/25/2026 14:18 | 100 | 185.515 |
| 03/25/2026 14:18 | 1 | 185.50 |
| 03/25/2026 14:18 | 5 | 185.471 |
| 03/25/2026 14:18 | 1 | 185.4745 |
| 03/25/2026 14:18 | 1 | 185.4726 |
| 03/25/2026 14:18 | 5 | 185.4722 |
| 03/25/2026 14:18 | 400 | 185.465 |
| 03/25/2026 14:18 | 10 | 185.465 |
| 03/25/2026 14:18 | 100 | 185.465 |
| 03/25/2026 14:18 | 10 | 185.4675 |
| 03/25/2026 14:18 | 4 | 185.5287 |
| 03/25/2026 14:18 | 1 | 185.40 |
| 03/25/2026 14:18 | 100 | 185.50 |
| 03/25/2026 14:18 | 1 | 185.47 |
| 03/25/2026 14:18 | 17 | 185.50 |
| 03/25/2026 14:18 | 9 | 185.4542 |
| 03/25/2026 14:18 | 22 | 185.4546 |
| 03/25/2026 14:18 | 8 | 185.4549 |
| 03/25/2026 14:18 | 70 | 185.465 |
| 03/25/2026 14:18 | 3 | 185.4776 |
| 03/25/2026 14:18 | 18 | 185.4557 |
| 03/25/2026 14:18 | 1 | 185.4874 |
| 03/25/2026 14:18 | 3 | 185.465 |
| 03/25/2026 14:18 | 10 | 185.45 |
| 03/25/2026 14:18 | 30 | 185.465 |
| 03/25/2026 14:18 | 100 | 185.44 |
| 03/25/2026 14:18 | 1 | 185.46 |
| 03/25/2026 14:18 | 4 | 185.45 |
| 03/25/2026 14:18 | 100 | 185.48 |
| 03/25/2026 14:18 | 7 | 185.4813 |
| 03/25/2026 14:18 | 1 | 185.4511 |
| 03/25/2026 14:18 | 1 | 185.4534 |
| 03/25/2026 14:18 | 1 | 185.4566 |
| 03/25/2026 14:17 | 6 | 185.4786 |
| 03/25/2026 14:17 | 1 | 185.4566 |
| 03/25/2026 14:17 | 27 | 185.47 |
| 03/25/2026 14:17 | 22 | 185.465 |
| 03/25/2026 14:17 | 100 | 185.51 |
| 03/25/2026 14:17 | 7 | 185.53 |
| 03/25/2026 14:17 | 100 | 185.465 |
| 03/25/2026 14:17 | 6 | 185.51 |
| 03/25/2026 14:17 | 100 | 185.455 |
| 03/25/2026 14:17 | 100 | 185.49 |
| 03/25/2026 14:17 | 100 | 185.48 |
| 03/25/2026 14:17 | 50 | 185.48 |
| 03/25/2026 14:17 | 1 | 185.48 |
| 03/25/2026 14:17 | 2 | 185.48 |
| 03/25/2026 14:17 | 2 | 185.53 |
| 03/25/2026 14:17 | 20 | 185.4601 |
| 03/25/2026 14:17 | 100 | 185.48 |
| 03/25/2026 14:17 | 100 | 185.50 |
| 03/25/2026 14:17 | 100 | 185.48 |
| 03/25/2026 14:17 | 1 | 185.505 |
| 03/25/2026 14:17 | 10 | 185.4808 |
| 03/25/2026 14:17 | 40 | 185.4675 |
| 03/25/2026 14:17 | 40 | 185.465 |
| 03/25/2026 14:17 | 1 | 185.465 |
| 03/25/2026 14:17 | 20 | 185.48 |
| 03/25/2026 14:17 | 35 | 185.4448 |
| 03/25/2026 14:17 | 25 | 185.465 |
| 03/25/2026 14:17 | 1 | 185.4852 |
| 03/25/2026 14:17 | 60 | 185.465 |
| 03/25/2026 14:17 | 40 | 185.465 |
| 03/25/2026 14:17 | 27 | 185.48 |
| 03/25/2026 14:17 | 100 | 185.465 |
| 03/25/2026 14:17 | 100 | 185.50 |
| 03/25/2026 14:17 | 27 | 185.53 |
| 03/25/2026 14:17 | 100 | 185.49 |
| 03/25/2026 14:17 | 100 | 185.49 |
| 03/25/2026 14:17 | 53 | 185.49 |
| 03/25/2026 14:17 | 27 | 185.4445 |
| 03/25/2026 14:17 | 2 | 185.4667 |
| 03/25/2026 14:17 | 26 | 185.4668 |
| 03/25/2026 14:17 | 100 | 185.465 |
| 03/25/2026 14:17 | 16 | 185.465 |
| 03/25/2026 14:17 | 200 | 185.465 |
| 03/25/2026 14:17 | 20 | 185.4415 |
| 03/25/2026 14:17 | 2 | 185.4453 |
| 03/25/2026 14:17 | 78 | 185.45 |
| 03/25/2026 14:17 | 100 | 185.455 |
| 03/25/2026 14:17 | 100 | 185.445 |
| 03/25/2026 14:17 | 10 | 185.46 |
| 03/25/2026 14:17 | 30 | 185.46 |
| 03/25/2026 14:17 | 60 | 185.50 |
| 03/25/2026 14:17 | 40 | 185.51 |
| 03/25/2026 14:17 | 300 | 185.455 |
| 03/25/2026 14:17 | 25 | 185.52 |
| 03/25/2026 14:17 | 25 | 185.52 |
| 03/25/2026 14:17 | 25 | 185.52 |
| 03/25/2026 14:17 | 216 | 185.50 |
| 03/25/2026 14:17 | 11 | 185.52 |
| 03/25/2026 14:17 | 14 | 185.52 |
| 03/25/2026 14:17 | 100 | 185.52 |
| 03/25/2026 14:17 | 53 | 185.51 |
| 03/25/2026 14:17 | 100 | 185.52 |
| 03/25/2026 14:17 | 100 | 185.51 |
| 03/25/2026 14:17 | 60 | 185.49 |
| 03/25/2026 14:17 | 24 | 185.50 |
| 03/25/2026 14:17 | 100 | 185.50 |
| 03/25/2026 14:17 | 100 | 185.49 |
| 03/25/2026 14:17 | 5 | 185.47 |
| 03/25/2026 14:17 | 100 | 185.48 |
| 03/25/2026 14:17 | 800 | 185.42 |
| 03/25/2026 14:17 | 10 | 185.47 |
| 03/25/2026 14:17 | 100 | 185.47 |
| 03/25/2026 14:17 | 17 | 185.42 |
| 03/25/2026 14:17 | 20 | 185.47 |
| 03/25/2026 14:17 | 100 | 185.48 |
| 03/25/2026 14:17 | 100 | 185.48 |
| 03/25/2026 14:17 | 100 | 185.46 |
| 03/25/2026 14:17 | 50 | 185.46 |
| 03/25/2026 14:17 | 100 | 185.46 |
| 03/25/2026 14:17 | 100 | 185.48 |
| 03/25/2026 14:17 | 2 | 185.48 |
| 03/25/2026 14:17 | 24 | 185.47 |
| 03/25/2026 14:17 | 5 | 185.47 |
| 03/25/2026 14:17 | 2 | 185.47 |
| 03/25/2026 14:17 | 2 | 185.47 |
| 03/25/2026 14:17 | 1 | 185.47 |
| 03/25/2026 14:17 | 2 | 185.47 |
| 03/25/2026 14:17 | 100 | 185.47 |
| 03/25/2026 14:17 | 6 | 185.47 |
| 03/25/2026 14:17 | 19 | 185.47 |
| 03/25/2026 14:17 | 100 | 185.46 |
| 03/25/2026 14:17 | 100 | 185.45 |
| 03/25/2026 14:17 | 9 | 185.47 |
| 03/25/2026 14:17 | 8 | 185.47 |
| 03/25/2026 14:17 | 100 | 185.46 |
| 03/25/2026 14:17 | 100 | 185.45 |
| 03/25/2026 14:17 | 2 | 185.47 |
| 03/25/2026 14:17 | 2 | 185.47 |
| 03/25/2026 14:17 | 100 | 185.45 |
| 03/25/2026 14:17 | 100 | 185.46 |
| 03/25/2026 14:17 | 19 | 185.42 |
| 03/25/2026 14:17 | 300 | 185.42 |
| 03/25/2026 14:17 | 5 | 185.42 |
| 03/25/2026 14:17 | 100 | 185.42 |
| 03/25/2026 14:17 | 100 | 185.42 |
| 03/25/2026 14:17 | 75 | 185.42 |
| 03/25/2026 14:17 | 100 | 185.42 |
| 03/25/2026 14:17 | 2 | 185.42 |
| 03/25/2026 14:17 | 11 | 185.42 |
| 03/25/2026 14:17 | 50 | 185.42 |
| 03/25/2026 14:17 | 23 | 185.42 |
| 03/25/2026 14:17 | 100 | 185.42 |
| 03/25/2026 14:17 | 2 | 185.42 |
| 03/25/2026 14:17 | 12 | 185.38 |
| 03/25/2026 14:17 | 20 | 185.4566 |
| 03/25/2026 14:17 | 14 | 185.4188 |
| 03/25/2026 14:17 | 2 | 185.4404 |
| 03/25/2026 14:17 | 100 | 185.40 |
| 03/25/2026 14:17 | 30 | 185.405 |
| 03/25/2026 14:17 | 1 | 185.4416 |
| 03/25/2026 14:17 | 10 | 185.4235 |
| 03/25/2026 14:17 | 1 | 185.4416 |
| 03/25/2026 14:17 | 73 | 185.405 |
| 03/25/2026 14:17 | 1 | 185.405 |
| 03/25/2026 14:17 | 1 | 185.405 |
| 03/25/2026 14:17 | 7 | 185.405 |
| 03/25/2026 14:17 | 10 | 185.405 |
| 03/25/2026 14:17 | 1 | 185.4766 |
| 03/25/2026 14:17 | 4 | 185.41 |
| 03/25/2026 14:17 | 25 | 185.44 |
| 03/25/2026 14:17 | 75 | 185.43 |
| 03/25/2026 14:17 | 3 | 185.4777 |
| 03/25/2026 14:17 | 1 | 185.40 |
| 03/25/2026 14:17 | 5 | 185.40 |
| 03/25/2026 14:17 | 100 | 185.4194 |
| 03/25/2026 14:17 | 100 | 185.405 |
| 03/25/2026 14:17 | 63 | 185.345 |
| 03/25/2026 14:17 | 134 | 185.35 |
| 03/25/2026 14:17 | 3 | 185.35 |
| 03/25/2026 14:17 | 3 | 185.37 |
| 03/25/2026 14:17 | 300 | 185.438 |
| 03/25/2026 14:17 | 73 | 185.41 |
| 03/25/2026 14:17 | 200 | 185.34 |
| 03/25/2026 14:17 | 2 | 185.415 |
| 03/25/2026 14:17 | 2 | 185.34 |
| 03/25/2026 14:17 | 1 | 185.4894 |
| 03/25/2026 14:17 | 17 | 185.4894 |
| 03/25/2026 14:17 | 2 | 185.4894 |
| 03/25/2026 14:17 | 6 | 185.42 |
| 03/25/2026 14:17 | 17 | 185.42 |
| 03/25/2026 14:17 | 22 | 185.37 |
| 03/25/2026 14:17 | 50 | 185.34 |
| 03/25/2026 14:17 | 1 | 185.41 |
| 03/25/2026 14:17 | 1 | 185.46 |
| 03/25/2026 14:17 | 12 | 185.37 |
| 03/25/2026 14:17 | 11 | 185.4485 |
| 03/25/2026 14:17 | 32 | 185.40 |
| 03/25/2026 14:17 | 2 | 185.38 |
| 03/25/2026 14:17 | 31 | 185.38 |
| 03/25/2026 14:17 | 100 | 185.38 |
| 03/25/2026 14:17 | 100 | 185.445 |
| 03/25/2026 14:17 | 19 | 185.40 |
| 03/25/2026 14:17 | 100 | 185.445 |
| 03/25/2026 14:16 | 4 | 185.45 |
| 03/25/2026 14:16 | 1 | 185.40 |
| 03/25/2026 14:16 | 4 | 185.38 |
| 03/25/2026 14:16 | 28 | 185.38 |
| 03/25/2026 14:16 | 7 | 185.4561 |
| 03/25/2026 14:16 | 48 | 185.45 |
| 03/25/2026 14:16 | 50 | 185.38 |
| 03/25/2026 14:16 | 30 | 185.4425 |
| 03/25/2026 14:16 | 100 | 185.42 |
| 03/25/2026 14:16 | 1 | 185.42 |
| 03/25/2026 14:16 | 50 | 185.43 |
| 03/25/2026 14:16 | 50 | 185.43 |
| 03/25/2026 14:16 | 39 | 185.43 |
| 03/25/2026 14:16 | 99 | 185.43 |
| 03/25/2026 14:16 | 1 | 185.43 |
| 03/25/2026 14:16 | 90 | 185.43 |
| 03/25/2026 14:16 | 10 | 185.43 |
| 03/25/2026 14:16 | 90 | 185.43 |
| 03/25/2026 14:16 | 10 | 185.43 |
| 03/25/2026 14:16 | 20 | 185.43 |
| 03/25/2026 14:16 | 5 | 185.43 |
| 03/25/2026 14:16 | 9 | 185.46 |
| 03/25/2026 14:16 | 84 | 185.48 |
| 03/25/2026 14:16 | 7 | 185.46 |
| 03/25/2026 14:16 | 2 | 185.485 |
| 03/25/2026 14:16 | 49 | 185.485 |
| 03/25/2026 14:16 | 83 | 185.43 |
| 03/25/2026 14:16 | 117 | 185.43 |
| 03/25/2026 14:16 | 61 | 185.44 |
| 03/25/2026 14:16 | 11 | 185.44 |
| 03/25/2026 14:16 | 17 | 185.44 |
| 03/25/2026 14:16 | 100 | 185.45 |
| 03/25/2026 14:16 | 17 | 185.45 |
| 03/25/2026 14:16 | 1 | 185.45 |
| 03/25/2026 14:16 | 20 | 185.45 |
| 03/25/2026 14:16 | 100 | 185.45 |
| 03/25/2026 14:16 | 1 | 185.4613 |
| 03/25/2026 14:16 | 93 | 185.46 |
| 03/25/2026 14:16 | 1 | 185.50 |
| 03/25/2026 14:16 | 22 | 185.47 |
| 03/25/2026 14:16 | 1 | 185.47 |
| 03/25/2026 14:16 | 123 | 185.47 |
| 03/25/2026 14:16 | 50 | 185.47 |
| 03/25/2026 14:16 | 10 | 185.47 |
| 03/25/2026 14:16 | 50 | 185.47 |
| 03/25/2026 14:16 | 4 | 185.47 |
| 03/25/2026 14:16 | 96 | 185.47 |
| 03/25/2026 14:16 | 3 | 185.5016 |
| 03/25/2026 14:16 | 20 | 185.5125 |
| 03/25/2026 14:16 | 100 | 185.49 |
| 03/25/2026 14:16 | 20 | 185.515 |
| 03/25/2026 14:16 | 16 | 185.47 |
| 03/25/2026 14:16 | 4 | 185.47 |
| 03/25/2026 14:16 | 4 | 185.47 |
| 03/25/2026 14:16 | 4 | 185.49 |
| 03/25/2026 14:16 | 1 | 185.5108 |
| 03/25/2026 14:16 | 4 | 185.5107 |
| 03/25/2026 14:16 | 1 | 185.56 |
| 03/25/2026 14:16 | 0 | 185.515 |
| 03/25/2026 14:16 | 2 | 185.5088 |
| 03/25/2026 14:16 | 7 | 185.5088 |
| 03/25/2026 14:16 | 100 | 185.50 |
| 03/25/2026 14:16 | 2 | 185.50 |
| 03/25/2026 14:16 | 100 | 185.50 |
| 03/25/2026 14:16 | 24 | 185.50 |
| 03/25/2026 14:16 | 6 | 185.5002 |
| 03/25/2026 14:16 | 100 | 185.47 |
| 03/25/2026 14:16 | 20 | 185.5151 |
| 03/25/2026 14:16 | 4 | 185.5023 |
| 03/25/2026 14:16 | 3 | 185.5152 |
| 03/25/2026 14:16 | 100 | 185.51 |
| 03/25/2026 14:16 | 35 | 185.4499 |
| 03/25/2026 14:16 | 16 | 185.51 |
| 03/25/2026 14:16 | 84 | 185.51 |
| 03/25/2026 14:16 | 99 | 185.51 |
| 03/25/2026 14:16 | 1 | 185.505 |
| 03/25/2026 14:16 | 100 | 185.51 |
| 03/25/2026 14:16 | 2 | 185.51 |
| 03/25/2026 14:16 | 9 | 185.5119 |
| 03/25/2026 14:16 | 4 | 185.5174 |
| 03/25/2026 14:16 | 2 | 185.5196 |
| 03/25/2026 14:16 | 12 | 185.47 |
| 03/25/2026 14:16 | 78 | 185.5191 |
| 03/25/2026 14:16 | 3 | 185.5159 |
| 03/25/2026 14:16 | 2 | 185.5051 |
| 03/25/2026 14:16 | 1 | 185.4518 |
| 03/25/2026 14:16 | 3 | 185.5026 |
| 03/25/2026 14:16 | 100 | 185.49 |
| 03/25/2026 14:16 | 7 | 185.5053 |
| 03/25/2026 14:16 | 22 | 185.5053 |
| 03/25/2026 14:16 | 80 | 185.455 |
| 03/25/2026 14:16 | 20 | 185.505 |
| 03/25/2026 14:16 | 40 | 185.48 |
| 03/25/2026 14:16 | 30 | 185.505 |
| 03/25/2026 14:16 | 186 | 185.505 |
| 03/25/2026 14:16 | 1 | 185.5249 |
| 03/25/2026 14:16 | 2 | 185.518 |
| 03/25/2026 14:16 | 6 | 185.5059 |
| 03/25/2026 14:16 | 4 | 185.5135 |
| 03/25/2026 14:16 | 2 | 185.5182 |
| 03/25/2026 14:16 | 6 | 185.5109 |
| 03/25/2026 14:16 | 3 | 185.5058 |
| 03/25/2026 14:16 | 35 | 185.505 |
| 03/25/2026 14:16 | 2 | 185.505 |
| 03/25/2026 14:16 | 10 | 185.505 |
| 03/25/2026 14:16 | 27 | 185.505 |
| 03/25/2026 14:16 | 49 | 185.505 |
| 03/25/2026 14:16 | 1 | 185.505 |
| 03/25/2026 14:16 | 26 | 185.505 |
| 03/25/2026 14:16 | 24 | 185.505 |
| 03/25/2026 14:16 | 100 | 185.505 |
| 03/25/2026 14:16 | 16 | 185.4146 |
| 03/25/2026 14:16 | 10 | 185.5277 |
| 03/25/2026 14:16 | 2 | 185.505 |
| 03/25/2026 14:15 | 9 | 185.5232 |
| 03/25/2026 14:15 | 6 | 185.5071 |
| 03/25/2026 14:15 | 1 | 185.505 |
| 03/25/2026 14:15 | 2 | 185.5099 |
| 03/25/2026 14:15 | 52 | 185.54 |
| 03/25/2026 14:15 | 39 | 185.505 |
| 03/25/2026 14:15 | 7 | 185.5102 |
| 03/25/2026 14:15 | 40 | 185.56 |
| 03/25/2026 14:15 | 4 | 185.4145 |
| 03/25/2026 14:15 | 9 | 185.521 |
| 03/25/2026 14:15 | 20 | 185.49 |
| 03/25/2026 14:15 | 7 | 185.5101 |
| 03/25/2026 14:15 | 100 | 185.48 |
| 03/25/2026 14:15 | 100 | 185.48 |
| 03/25/2026 14:15 | 10 | 185.50 |
| 03/25/2026 14:15 | 100 | 185.52 |
| 03/25/2026 14:15 | 1 | 185.49 |
| 03/25/2026 14:15 | 100 | 185.52 |
| 03/25/2026 14:15 | 100 | 185.52 |
| 03/25/2026 14:15 | 100 | 185.54 |
| 03/25/2026 14:15 | 100 | 185.54 |
| 03/25/2026 14:15 | 30 | 185.545 |
| 03/25/2026 14:15 | 100 | 185.521 |
| 03/25/2026 14:15 | 28 | 185.51 |
| 03/25/2026 14:15 | 72 | 185.51 |
| 03/25/2026 14:15 | 200 | 185.53 |
| 03/25/2026 14:15 | 9 | 185.55 |
| 03/25/2026 14:15 | 30 | 185.55 |
| 03/25/2026 14:15 | 56 | 185.55 |
| 03/25/2026 14:15 | 13 | 185.55 |
| 03/25/2026 14:15 | 20 | 185.53 |
| 03/25/2026 14:15 | 200 | 185.495 |
| 03/25/2026 14:15 | 92 | 185.55 |
| 03/25/2026 14:15 | 200 | 185.55 |
| 03/25/2026 14:15 | 8 | 185.55 |
| 03/25/2026 14:15 | 1 | 185.55 |
| 03/25/2026 14:15 | 11 | 185.55 |
| 03/25/2026 14:15 | 100 | 185.55 |
| 03/25/2026 14:15 | 107 | 185.55 |
| 03/25/2026 14:15 | 7 | 185.55 |
| 03/25/2026 14:15 | 75 | 185.55 |
| 03/25/2026 14:15 | 25 | 185.55 |
| 03/25/2026 14:15 | 20 | 185.55 |
| 03/25/2026 14:15 | 1 | 185.495 |
| 03/25/2026 14:15 | 1 | 185.55 |
| 03/25/2026 14:15 | 1 | 185.55 |
| 03/25/2026 14:15 | 100 | 185.55 |
| 03/25/2026 14:15 | 3 | 185.53 |
| 03/25/2026 14:15 | 2 | 185.53 |
| 03/25/2026 14:15 | 6 | 185.5135 |
| 03/25/2026 14:15 | 14 | 185.5135 |
| 03/25/2026 14:15 | 0 | 185.495 |
| 03/25/2026 14:15 | 10 | 185.495 |
| 03/25/2026 14:15 | 3 | 185.4101 |
| 03/25/2026 14:15 | 16 | 185.495 |
| 03/25/2026 14:15 | 30 | 185.495 |
| 03/25/2026 14:15 | 29 | 185.5002 |
| 03/25/2026 14:15 | 26 | 185.5157 |
| 03/25/2026 14:15 | 6 | 185.5333 |
| 03/25/2026 14:15 | 47 | 185.50 |
| 03/25/2026 14:15 | 12 | 185.5159 |
| 03/25/2026 14:15 | 23 | 185.5002 |
| 03/25/2026 14:15 | 37 | 185.4109 |
| 03/25/2026 14:15 | 5 | 185.5257 |
| 03/25/2026 14:15 | 1 | 185.495 |
| 03/25/2026 14:15 | 22 | 185.495 |
| 03/25/2026 14:15 | 1 | 185.49 |
| 03/25/2026 14:15 | 100 | 185.49 |
| 03/25/2026 14:15 | 7 | 185.50 |
| 03/25/2026 14:15 | 3 | 185.49 |
| 03/25/2026 14:15 | 1 | 185.49 |
| 03/25/2026 14:15 | 99 | 185.49 |
| 03/25/2026 14:15 | 1 | 185.49 |
| 03/25/2026 14:15 | 1 | 185.5164 |
| 03/25/2026 14:15 | 5 | 185.5149 |
| 03/25/2026 14:15 | 4 | 185.5164 |
| 03/25/2026 14:15 | 164 | 185.505 |
| 03/25/2026 14:15 | 5 | 185.50 |
| 03/25/2026 14:15 | 100 | 185.52 |
| 03/25/2026 14:15 | 2 | 185.525 |
| 03/25/2026 14:15 | 6 | 185.5164 |
| 03/25/2026 14:15 | 2 | 185.4984 |
| 03/25/2026 14:15 | 5 | 185.50 |
| 03/25/2026 14:15 | 10 | 185.495 |
| 03/25/2026 14:15 | 11 | 185.49 |
| 03/25/2026 14:15 | 29 | 185.45 |
| 03/25/2026 14:15 | 50 | 185.49 |
| 03/25/2026 14:15 | 1 | 185.5148 |
| 03/25/2026 14:15 | 7 | 185.5137 |
| 03/25/2026 14:15 | 12 | 185.495 |
| 03/25/2026 14:15 | 1 | 185.51 |
| 03/25/2026 14:15 | 18 | 185.50 |
| 03/25/2026 14:15 | 81 | 185.52 |
| 03/25/2026 14:15 | 19 | 185.52 |
| 03/25/2026 14:15 | 6 | 185.4339 |
| 03/25/2026 14:15 | 6 | 185.5142 |
| 03/25/2026 14:15 | 18 | 185.5142 |
| 03/25/2026 14:15 | 300 | 185.52 |
| 03/25/2026 14:15 | 2 | 185.498 |
| 03/25/2026 14:15 | 1 | 185.50 |
| 03/25/2026 14:15 | 1 | 185.4299 |
| 03/25/2026 14:15 | 1 | 185.495 |
| 03/25/2026 14:15 | 4 | 185.5135 |
| 03/25/2026 14:15 | 9 | 185.499 |
| 03/25/2026 14:15 | 1 | 185.4281 |
| 03/25/2026 14:15 | 1 | 185.428 |
| 03/25/2026 14:15 | 100 | 185.50 |
| 03/25/2026 14:15 | 100 | 185.53 |
| 03/25/2026 14:15 | 50 | 185.505 |
| 03/25/2026 14:15 | 20 | 185.505 |
| 03/25/2026 14:15 | 200 | 185.535 |
| 03/25/2026 14:15 | 11 | 185.4973 |
| 03/25/2026 14:14 | 84 | 185.505 |
| 03/25/2026 14:14 | 98 | 185.535 |
| 03/25/2026 14:14 | 6 | 185.50 |
| 03/25/2026 14:14 | 100 | 185.51 |
| 03/25/2026 14:14 | 40 | 185.505 |
| 03/25/2026 14:14 | 1 | 185.513 |
| 03/25/2026 14:14 | 6 | 185.513 |
| 03/25/2026 14:14 | 3 | 185.4122 |
| 03/25/2026 14:14 | 200 | 185.505 |
| 03/25/2026 14:14 | 16 | 185.53 |
| 03/25/2026 14:14 | 5 | 185.4903 |
| 03/25/2026 14:14 | 1 | 185.505 |
| 03/25/2026 14:14 | 50 | 185.51 |
| 03/25/2026 14:14 | 50 | 185.51 |
| 03/25/2026 14:14 | 50 | 185.51 |
| 03/25/2026 14:14 | 20 | 185.505 |
| 03/25/2026 14:14 | 50 | 185.52 |
| 03/25/2026 14:14 | 20 | 185.505 |
| 03/25/2026 14:14 | 40 | 185.505 |
| 03/25/2026 14:14 | 10 | 185.505 |
| 03/25/2026 14:14 | 50 | 185.52 |
| 03/25/2026 14:14 | 50 | 185.52 |
| 03/25/2026 14:14 | 24 | 185.52 |
| 03/25/2026 14:14 | 1 | 185.505 |
| 03/25/2026 14:14 | 1 | 185.505 |
| 03/25/2026 14:14 | 2 | 185.505 |
| 03/25/2026 14:14 | 2 | 185.505 |
| 03/25/2026 14:14 | 112 | 185.505 |
| 03/25/2026 14:14 | 5 | 185.505 |
| 03/25/2026 14:14 | 11 | 185.505 |
| 03/25/2026 14:14 | 1 | 185.505 |
| 03/25/2026 14:14 | 4 | 185.44 |
| 03/25/2026 14:14 | 100 | 185.49 |
| 03/25/2026 14:14 | 100 | 185.505 |
| 03/25/2026 14:14 | 1 | 185.44 |
| 03/25/2026 14:14 | 3 | 185.5092 |
| 03/25/2026 14:14 | 11 | 185.4903 |
| 03/25/2026 14:14 | 1 | 185.44 |
| 03/25/2026 14:14 | 20 | 185.509 |
| 03/25/2026 14:14 | 10 | 185.46 |
| 03/25/2026 14:14 | 180 | 185.44 |
| 03/25/2026 14:14 | 10 | 185.445 |
| 03/25/2026 14:14 | 10 | 185.445 |
| 03/25/2026 14:14 | 10 | 185.46 |
| 03/25/2026 14:14 | 2 | 185.505 |