Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:10:16
|
Bid
07/24/2026 -
18:10:14
|
Bid Volume |
Ask
07/24/2026 -
18:10:14
|
Ask Volume |
|---|---|---|---|---|
|
203.47
+3.51
(
+1.76% )
|
203.33
|
100 |
203.49
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:10 | 100 | 203.47 |
| 07/24/2026 18:10 | 100 | 203.48 |
| 07/24/2026 18:10 | 347 | 203.50 |
| 07/24/2026 18:10 | 53 | 203.50 |
| 07/24/2026 18:10 | 131 | 203.50 |
| 07/24/2026 18:10 | 100 | 203.50 |
| 07/24/2026 18:10 | 100 | 203.50 |
| 07/24/2026 18:10 | 93 | 203.49 |
| 07/24/2026 18:10 | 100 | 203.49 |
| 07/24/2026 18:09 | 60 | 203.48 |
| 07/24/2026 18:09 | 3 | 203.49 |
| 07/24/2026 18:09 | 5 | 203.50 |
| 07/24/2026 18:09 | 100 | 203.53 |
| 07/24/2026 18:09 | 3 | 203.53 |
| 07/24/2026 18:08 | 100 | 203.65 |
| 07/24/2026 18:08 | 100 | 203.68 |
| 07/24/2026 18:08 | 100 | 203.68 |
| 07/24/2026 18:08 | 24 | 203.72 |
| 07/24/2026 18:08 | 100 | 203.71 |
| 07/24/2026 18:08 | 100 | 203.70 |
| 07/24/2026 18:07 | 20 | 203.70 |
| 07/24/2026 18:07 | 29 | 203.66 |
| 07/24/2026 18:07 | 5 | 203.57 |
| 07/24/2026 18:07 | 5 | 203.57 |
| 07/24/2026 18:07 | 2 | 203.50 |
| 07/24/2026 18:07 | 400 | 203.48 |
| 07/24/2026 18:07 | 1 | 203.46 |
| 07/24/2026 18:07 | 100 | 203.46 |
| 07/24/2026 18:07 | 10 | 203.45 |
| 07/24/2026 18:07 | 100 | 203.45 |
| 07/24/2026 18:07 | 10 | 203.44 |
| 07/24/2026 18:07 | 29 | 203.44 |
| 07/24/2026 18:07 | 199 | 203.44 |
| 07/24/2026 18:07 | 1 | 203.44 |
| 07/24/2026 18:07 | 98 | 203.43 |
| 07/24/2026 18:07 | 2 | 203.43 |
| 07/24/2026 18:07 | 26 | 203.41 |
| 07/24/2026 18:07 | 74 | 203.41 |
| 07/24/2026 18:07 | 300 | 203.41 |
| 07/24/2026 18:07 | 100 | 203.40 |
| 07/24/2026 18:06 | 1 | 203.38 |
| 07/24/2026 18:06 | 42 | 203.38 |
| 07/24/2026 18:06 | 44 | 203.365 |
| 07/24/2026 18:06 | 14 | 203.38 |
| 07/24/2026 18:06 | 32 | 203.365 |
| 07/24/2026 18:06 | 24 | 203.365 |
| 07/24/2026 18:06 | 5 | 203.36 |
| 07/24/2026 18:06 | 2 | 203.35 |
| 07/24/2026 18:06 | 39 | 203.35 |
| 07/24/2026 18:06 | 45 | 203.35 |
| 07/24/2026 18:06 | 50 | 203.34 |
| 07/24/2026 18:06 | 90 | 203.32 |
| 07/24/2026 18:06 | 20 | 203.30 |
| 07/24/2026 18:06 | 10 | 203.32 |
| 07/24/2026 18:06 | 8 | 203.27 |
| 07/24/2026 18:05 | 7 | 203.38 |
| 07/24/2026 18:05 | 10 | 203.39 |
| 07/24/2026 18:05 | 2 | 203.39 |
| 07/24/2026 18:05 | 47 | 203.33 |
| 07/24/2026 18:04 | 20 | 203.37 |
| 07/24/2026 18:04 | 100 | 203.35 |
| 07/24/2026 18:04 | 19 | 203.33 |
| 07/24/2026 18:04 | 5 | 203.35 |
| 07/24/2026 18:04 | 37 | 203.34 |
| 07/24/2026 18:04 | 16 | 203.33 |
| 07/24/2026 18:04 | 4 | 203.33 |
| 07/24/2026 18:04 | 3 | 203.33 |
| 07/24/2026 18:04 | 100 | 203.32 |
| 07/24/2026 18:04 | 12 | 203.32 |
| 07/24/2026 18:04 | 35 | 203.25 |
| 07/24/2026 18:04 | 1 | 203.25 |
| 07/24/2026 18:04 | 1 | 203.25 |
| 07/24/2026 18:04 | 3 | 203.25 |
| 07/24/2026 18:04 | 2 | 203.25 |
| 07/24/2026 18:04 | 100 | 203.26 |
| 07/24/2026 18:04 | 100 | 203.26 |
| 07/24/2026 18:04 | 100 | 203.26 |
| 07/24/2026 18:03 | 100 | 203.27 |
| 07/24/2026 18:03 | 100 | 203.28 |
| 07/24/2026 18:03 | 100 | 203.28 |
| 07/24/2026 18:03 | 20 | 203.34 |
| 07/24/2026 18:03 | 100 | 203.33 |
| 07/24/2026 18:03 | 4 | 203.36 |
| 07/24/2026 18:02 | 2 | 203.30 |
| 07/24/2026 18:02 | 81 | 203.37 |
| 07/24/2026 18:02 | 19 | 203.37 |
| 07/24/2026 18:01 | 100 | 203.42 |
| 07/24/2026 18:01 | 100 | 203.42 |
| 07/24/2026 18:01 | 40 | 203.41 |
| 07/24/2026 18:01 | 100 | 203.39 |
| 07/24/2026 18:00 | 6 | 203.38 |
| 07/24/2026 18:00 | 130 | 203.37 |
| 07/24/2026 18:00 | 100 | 203.36 |
| 07/24/2026 18:00 | 60 | 203.29 |
| 07/24/2026 18:00 | 22 | 203.30 |
| 07/24/2026 18:00 | 78 | 203.30 |
| 07/24/2026 18:00 | 22 | 203.32 |
| 07/24/2026 18:00 | 38 | 203.32 |
| 07/24/2026 18:00 | 100 | 203.36 |
| 07/24/2026 18:00 | 1 | 203.31 |
| 07/24/2026 17:59 | 100 | 203.36 |
| 07/24/2026 17:59 | 100 | 203.36 |
| 07/24/2026 17:59 | 50 | 203.36 |
| 07/24/2026 17:59 | 50 | 203.36 |
| 07/24/2026 17:59 | 50 | 203.36 |
| 07/24/2026 17:59 | 50 | 203.36 |
| 07/24/2026 17:59 | 50 | 203.36 |
| 07/24/2026 17:59 | 50 | 203.36 |
| 07/24/2026 17:59 | 50 | 203.35 |
| 07/24/2026 17:59 | 38 | 203.35 |
| 07/24/2026 17:59 | 38 | 203.35 |
| 07/24/2026 17:59 | 15 | 203.35 |
| 07/24/2026 17:59 | 1 | 203.35 |
| 07/24/2026 17:59 | 91 | 203.35 |
| 07/24/2026 17:59 | 67 | 203.35 |
| 07/24/2026 17:59 | 26 | 203.35 |
| 07/24/2026 17:59 | 65 | 203.35 |
| 07/24/2026 17:59 | 135 | 203.35 |
| 07/24/2026 17:59 | 35 | 203.34 |
| 07/24/2026 17:59 | 265 | 203.32 |
| 07/24/2026 17:59 | 35 | 203.32 |
| 07/24/2026 17:59 | 1 | 203.28 |
| 07/24/2026 17:59 | 100 | 203.31 |
| 07/24/2026 17:59 | 100 | 203.35 |
| 07/24/2026 17:58 | 65 | 203.48 |
| 07/24/2026 17:58 | 35 | 203.48 |
| 07/24/2026 17:58 | 69 | 203.48 |
| 07/24/2026 17:58 | 34 | 203.48 |
| 07/24/2026 17:58 | 1 | 203.48 |
| 07/24/2026 17:58 | 100 | 203.47 |
| 07/24/2026 17:58 | 99 | 203.41 |
| 07/24/2026 17:57 | 1 | 203.46 |
| 07/24/2026 17:57 | 62 | 203.44 |
| 07/24/2026 17:57 | 238 | 203.44 |
| 07/24/2026 17:57 | 10 | 203.44 |
| 07/24/2026 17:57 | 100 | 203.44 |
| 07/24/2026 17:57 | 1 | 203.43 |
| 07/24/2026 17:57 | 100 | 203.43 |
| 07/24/2026 17:57 | 100 | 203.43 |
| 07/24/2026 17:57 | 5 | 203.41 |
| 07/24/2026 17:57 | 100 | 203.39 |
| 07/24/2026 17:57 | 100 | 203.37 |
| 07/24/2026 17:57 | 1 | 203.36 |
| 07/24/2026 17:57 | 2 | 203.35 |
| 07/24/2026 17:57 | 100 | 203.37 |
| 07/24/2026 17:56 | 100 | 203.38 |
| 07/24/2026 17:56 | 104 | 203.37 |
| 07/24/2026 17:56 | 38 | 203.32 |
| 07/24/2026 17:56 | 8 | 203.28 |
| 07/24/2026 17:56 | 11 | 203.28 |
| 07/24/2026 17:56 | 1 | 203.31 |
| 07/24/2026 17:56 | 99 | 203.31 |
| 07/24/2026 17:56 | 23 | 203.33 |
| 07/24/2026 17:56 | 77 | 203.33 |
| 07/24/2026 17:56 | 38 | 203.37 |
| 07/24/2026 17:56 | 38 | 203.37 |
| 07/24/2026 17:56 | 100 | 203.36 |
| 07/24/2026 17:56 | 3 | 203.36 |
| 07/24/2026 17:56 | 200 | 203.36 |
| 07/24/2026 17:56 | 60 | 203.32 |
| 07/24/2026 17:55 | 100 | 203.365 |
| 07/24/2026 17:55 | 5 | 203.42 |
| 07/24/2026 17:55 | 11 | 203.43 |
| 07/24/2026 17:54 | 100 | 203.53 |
| 07/24/2026 17:54 | 1 | 203.60 |
| 07/24/2026 17:54 | 72 | 203.60 |
| 07/24/2026 17:54 | 48 | 203.61 |
| 07/24/2026 17:54 | 100 | 203.64 |
| 07/24/2026 17:54 | 100 | 203.66 |
| 07/24/2026 17:54 | 200 | 203.65 |
| 07/24/2026 17:53 | 100 | 203.63 |
| 07/24/2026 17:53 | 3 | 203.62 |
| 07/24/2026 17:53 | 3 | 203.58 |
| 07/24/2026 17:53 | 100 | 203.54 |
| 07/24/2026 17:53 | 100 | 203.54 |
| 07/24/2026 17:53 | 100 | 203.55 |
| 07/24/2026 17:53 | 100 | 203.56 |
| 07/24/2026 17:53 | 20 | 203.55 |
| 07/24/2026 17:53 | 6 | 203.56 |
| 07/24/2026 17:53 | 6 | 203.57 |
| 07/24/2026 17:52 | 100 | 203.65 |
| 07/24/2026 17:52 | 38 | 203.69 |
| 07/24/2026 17:52 | 4 | 203.75 |
| 07/24/2026 17:52 | 1 | 203.75 |
| 07/24/2026 17:51 | 100 | 203.85 |
| 07/24/2026 17:50 | 20 | 203.94 |
| 07/24/2026 17:50 | 20 | 203.90 |
| 07/24/2026 17:49 | 6 | 203.90 |
| 07/24/2026 17:49 | 38 | 203.93 |
| 07/24/2026 17:49 | 38 | 203.93 |
| 07/24/2026 17:49 | 38 | 203.93 |
| 07/24/2026 17:49 | 38 | 203.93 |
| 07/24/2026 17:49 | 24 | 203.90 |
| 07/24/2026 17:49 | 38 | 203.90 |
| 07/24/2026 17:49 | 38 | 203.90 |
| 07/24/2026 17:49 | 10 | 203.87 |
| 07/24/2026 17:49 | 38 | 203.87 |
| 07/24/2026 17:49 | 100 | 203.87 |
| 07/24/2026 17:49 | 38 | 203.87 |
| 07/24/2026 17:49 | 38 | 203.87 |
| 07/24/2026 17:49 | 38 | 203.87 |
| 07/24/2026 17:49 | 38 | 203.87 |
| 07/24/2026 17:49 | 80 | 203.86 |
| 07/24/2026 17:48 | 38 | 203.795 |
| 07/24/2026 17:48 | 3 | 203.82 |
| 07/24/2026 17:48 | 3 | 203.82 |
| 07/24/2026 17:48 | 100 | 203.81 |
| 07/24/2026 17:48 | 20 | 203.72 |
| 07/24/2026 17:48 | 20 | 203.74 |
| 07/24/2026 17:48 | 4 | 203.74 |
| 07/24/2026 17:47 | 5 | 203.77 |
| 07/24/2026 17:47 | 1 | 203.77 |
| 07/24/2026 17:47 | 20 | 203.81 |
| 07/24/2026 17:47 | 40 | 203.85 |
| 07/24/2026 17:46 | 100 | 203.95 |
| 07/24/2026 17:46 | 5 | 203.85 |
| 07/24/2026 17:46 | 22 | 203.94 |
| 07/24/2026 17:46 | 100 | 203.97 |
| 07/24/2026 17:46 | 100 | 204.02 |
| 07/24/2026 17:46 | 2 | 204.01 |
| 07/24/2026 17:45 | 60 | 204.04 |
| 07/24/2026 17:45 | 1 | 204.04 |
| 07/24/2026 17:45 | 100 | 204.10 |
| 07/24/2026 17:45 | 124 | 204.07 |
| 07/24/2026 17:45 | 1 | 203.99 |
| 07/24/2026 17:45 | 1 | 204.00 |
| 07/24/2026 17:44 | 5 | 204.01 |
| 07/24/2026 17:43 | 1 | 204.13 |
| 07/24/2026 17:43 | 96 | 204.14 |
| 07/24/2026 17:43 | 1 | 204.14 |
| 07/24/2026 17:43 | 1 | 204.14 |
| 07/24/2026 17:43 | 1 | 204.14 |
| 07/24/2026 17:43 | 1 | 204.14 |
| 07/24/2026 17:43 | 20 | 204.17 |
| 07/24/2026 17:43 | 15 | 204.22 |
| 07/24/2026 17:42 | 1 | 204.34 |
| 07/24/2026 17:42 | 100 | 204.38 |
| 07/24/2026 17:42 | 100 | 204.38 |
| 07/24/2026 17:42 | 100 | 204.40 |
| 07/24/2026 17:42 | 2 | 204.36 |
| 07/24/2026 17:42 | 100 | 204.34 |
| 07/24/2026 17:42 | 100 | 204.31 |
| 07/24/2026 17:42 | 164 | 204.29 |
| 07/24/2026 17:42 | 100 | 204.29 |
| 07/24/2026 17:42 | 100 | 204.26 |
| 07/24/2026 17:42 | 10 | 204.25 |
| 07/24/2026 17:42 | 38 | 204.19 |
| 07/24/2026 17:42 | 38 | 204.19 |
| 07/24/2026 17:41 | 100 | 204.205 |
| 07/24/2026 17:41 | 40 | 204.25 |
| 07/24/2026 17:41 | 20 | 204.23 |
| 07/24/2026 17:41 | 27 | 204.31 |
| 07/24/2026 17:41 | 1 | 204.31 |
| 07/24/2026 17:41 | 72 | 204.31 |
| 07/24/2026 17:41 | 5 | 204.28 |
| 07/24/2026 17:41 | 1 | 204.29 |
| 07/24/2026 17:41 | 100 | 204.29 |
| 07/24/2026 17:41 | 116 | 204.30 |
| 07/24/2026 17:40 | 92 | 204.32 |
| 07/24/2026 17:40 | 8 | 204.32 |
| 07/24/2026 17:40 | 100 | 204.33 |
| 07/24/2026 17:40 | 14 | 204.30 |
| 07/24/2026 17:40 | 100 | 204.33 |
| 07/24/2026 17:39 | 98 | 204.35 |
| 07/24/2026 17:39 | 2 | 204.35 |
| 07/24/2026 17:39 | 3 | 204.32 |
| 07/24/2026 17:39 | 100 | 204.27 |
| 07/24/2026 17:39 | 100 | 204.27 |
| 07/24/2026 17:39 | 6 | 204.29 |
| 07/24/2026 17:39 | 8 | 204.29 |
| 07/24/2026 17:39 | 92 | 204.29 |
| 07/24/2026 17:39 | 100 | 204.26 |
| 07/24/2026 17:38 | 41 | 204.24 |
| 07/24/2026 17:38 | 100 | 204.24 |
| 07/24/2026 17:38 | 121 | 204.24 |
| 07/24/2026 17:38 | 38 | 204.24 |
| 07/24/2026 17:38 | 100 | 204.21 |
| 07/24/2026 17:38 | 200 | 204.20 |
| 07/24/2026 17:38 | 20 | 204.18 |
| 07/24/2026 17:38 | 1 | 204.14 |
| 07/24/2026 17:38 | 1 | 204.15 |
| 07/24/2026 17:38 | 20 | 204.28 |
| 07/24/2026 17:38 | 20 | 204.31 |
| 07/24/2026 17:38 | 100 | 204.31 |
| 07/24/2026 17:37 | 20 | 204.37 |
| 07/24/2026 17:37 | 100 | 204.40 |
| 07/24/2026 17:37 | 207 | 204.38 |
| 07/24/2026 17:37 | 107 | 204.29 |
| 07/24/2026 17:37 | 26 | 204.31 |
| 07/24/2026 17:36 | 100 | 204.37 |
| 07/24/2026 17:36 | 120 | 204.41 |
| 07/24/2026 17:36 | 80 | 204.41 |
| 07/24/2026 17:36 | 142 | 204.42 |
| 07/24/2026 17:36 | 2 | 204.42 |
| 07/24/2026 17:36 | 1 | 204.40 |
| 07/24/2026 17:36 | 1 | 204.39 |
| 07/24/2026 17:36 | 2 | 204.39 |
| 07/24/2026 17:36 | 88 | 204.39 |
| 07/24/2026 17:36 | 12 | 204.39 |
| 07/24/2026 17:36 | 8 | 204.38 |
| 07/24/2026 17:36 | 8 | 204.38 |
| 07/24/2026 17:36 | 4 | 204.38 |
| 07/24/2026 17:36 | 12 | 204.38 |
| 07/24/2026 17:36 | 12 | 204.38 |
| 07/24/2026 17:36 | 3 | 204.36 |
| 07/24/2026 17:36 | 1 | 204.30 |
| 07/24/2026 17:36 | 1 | 204.27 |
| 07/24/2026 17:36 | 90 | 204.26 |
| 07/24/2026 17:36 | 5 | 204.26 |
| 07/24/2026 17:36 | 5 | 204.26 |
| 07/24/2026 17:36 | 1 | 204.23 |
| 07/24/2026 17:36 | 4 | 204.23 |
| 07/24/2026 17:36 | 100 | 204.23 |
| 07/24/2026 17:36 | 100 | 204.22 |
| 07/24/2026 17:36 | 32 | 204.21 |
| 07/24/2026 17:36 | 37 | 204.21 |
| 07/24/2026 17:36 | 63 | 204.21 |
| 07/24/2026 17:36 | 3 | 204.20 |
| 07/24/2026 17:36 | 20 | 204.20 |
| 07/24/2026 17:36 | 14 | 204.20 |
| 07/24/2026 17:36 | 6 | 204.20 |
| 07/24/2026 17:36 | 20 | 204.20 |
| 07/24/2026 17:36 | 100 | 204.20 |
| 07/24/2026 17:36 | 37 | 204.19 |
| 07/24/2026 17:36 | 163 | 204.19 |
| 07/24/2026 17:35 | 100 | 204.13 |
| 07/24/2026 17:35 | 1 | 204.08 |
| 07/24/2026 17:35 | 100 | 203.99 |
| 07/24/2026 17:35 | 38 | 204.045 |
| 07/24/2026 17:35 | 100 | 204.05 |
| 07/24/2026 17:35 | 100 | 204.095 |
| 07/24/2026 17:35 | 100 | 204.06 |
| 07/24/2026 17:34 | 1 | 204.04 |
| 07/24/2026 17:34 | 100 | 204.02 |
| 07/24/2026 17:34 | 5 | 204.02 |
| 07/24/2026 17:34 | 100 | 204.00 |
| 07/24/2026 17:34 | 92 | 204.00 |
| 07/24/2026 17:34 | 1 | 204.00 |
| 07/24/2026 17:34 | 7 | 204.00 |
| 07/24/2026 17:34 | 93 | 203.98 |
| 07/24/2026 17:34 | 7 | 203.98 |
| 07/24/2026 17:34 | 100 | 203.98 |
| 07/24/2026 17:34 | 100 | 203.94 |
| 07/24/2026 17:34 | 100 | 203.99 |
| 07/24/2026 17:34 | 11 | 204.02 |
| 07/24/2026 17:34 | 9 | 204.02 |
| 07/24/2026 17:34 | 8 | 204.02 |
| 07/24/2026 17:33 | 98 | 204.06 |
| 07/24/2026 17:33 | 2 | 204.06 |
| 07/24/2026 17:33 | 40 | 204.06 |
| 07/24/2026 17:33 | 3 | 204.099 |
| 07/24/2026 17:32 | 20 | 204.07 |
| 07/24/2026 17:32 | 20 | 204.08 |
| 07/24/2026 17:32 | 4 | 204.08 |
| 07/24/2026 17:32 | 100 | 204.08 |
| 07/24/2026 17:32 | 100 | 204.09 |
| 07/24/2026 17:32 | 60 | 204.08 |
| 07/24/2026 17:32 | 93 | 204.08 |
| 07/24/2026 17:32 | 7 | 204.08 |
| 07/24/2026 17:32 | 100 | 204.08 |
| 07/24/2026 17:32 | 38 | 204.15 |
| 07/24/2026 17:32 | 20 | 204.19 |
| 07/24/2026 17:31 | 3 | 204.22 |
| 07/24/2026 17:31 | 1000 | 204.20 |
| 07/24/2026 17:31 | 1 | 204.17 |
| 07/24/2026 17:31 | 100 | 204.17 |
| 07/24/2026 17:31 | 47 | 204.16 |
| 07/24/2026 17:31 | 1 | 204.11 |
| 07/24/2026 17:30 | 100 | 204.19 |
| 07/24/2026 17:30 | 60 | 204.26 |
| 07/24/2026 17:30 | 2 | 204.32 |
| 07/24/2026 17:30 | 25 | 204.30 |
| 07/24/2026 17:30 | 75 | 204.26 |
| 07/24/2026 17:30 | 100 | 204.26 |
| 07/24/2026 17:30 | 25 | 204.26 |
| 07/24/2026 17:30 | 100 | 204.26 |
| 07/24/2026 17:30 | 55 | 204.26 |
| 07/24/2026 17:30 | 45 | 204.26 |
| 07/24/2026 17:30 | 55 | 204.24 |
| 07/24/2026 17:30 | 65 | 204.24 |
| 07/24/2026 17:30 | 180 | 204.24 |
| 07/24/2026 17:30 | 100 | 204.17 |
| 07/24/2026 17:30 | 171 | 204.17 |
| 07/24/2026 17:30 | 100 | 204.17 |
| 07/24/2026 17:30 | 6 | 204.09 |
| 07/24/2026 17:30 | 6 | 204.09 |
| 07/24/2026 17:30 | 21 | 204.09 |
| 07/24/2026 17:30 | 7 | 204.09 |
| 07/24/2026 17:30 | 1 | 204.16 |
| 07/24/2026 17:30 | 20 | 204.16 |
| 07/24/2026 17:30 | 40 | 204.16 |
| 07/24/2026 17:30 | 40 | 204.15 |
| 07/24/2026 17:30 | 40 | 204.15 |
| 07/24/2026 17:30 | 40 | 204.15 |
| 07/24/2026 17:30 | 80 | 204.02 |
| 07/24/2026 17:30 | 100 | 204.02 |
| 07/24/2026 17:30 | 100 | 204.02 |
| 07/24/2026 17:30 | 100 | 204.02 |
| 07/24/2026 17:30 | 20 | 204.05 |
| 07/24/2026 17:30 | 20 | 204.08 |
| 07/24/2026 17:30 | 100 | 204.08 |
| 07/24/2026 17:30 | 60 | 204.12 |
| 07/24/2026 17:29 | 20 | 204.16 |
| 07/24/2026 17:29 | 92 | 204.16 |
| 07/24/2026 17:29 | 8 | 204.16 |
| 07/24/2026 17:29 | 16 | 204.16 |
| 07/24/2026 17:29 | 100 | 204.16 |
| 07/24/2026 17:29 | 20 | 204.18 |
| 07/24/2026 17:29 | 20 | 204.20 |
| 07/24/2026 17:29 | 5 | 204.22 |
| 07/24/2026 17:29 | 14 | 204.22 |
| 07/24/2026 17:29 | 20 | 204.22 |
| 07/24/2026 17:29 | 100 | 204.22 |
| 07/24/2026 17:28 | 26 | 204.32 |
| 07/24/2026 17:28 | 8 | 204.33 |
| 07/24/2026 17:28 | 17 | 204.33 |
| 07/24/2026 17:28 | 25 | 204.32 |
| 07/24/2026 17:28 | 25 | 204.32 |
| 07/24/2026 17:27 | 100 | 204.20 |
| 07/24/2026 17:27 | 20 | 204.22 |
| 07/24/2026 17:27 | 100 | 204.22 |
| 07/24/2026 17:27 | 100 | 204.22 |
| 07/24/2026 17:27 | 5 | 204.22 |
| 07/24/2026 17:27 | 100 | 204.21 |
| 07/24/2026 17:27 | 40 | 204.29 |
| 07/24/2026 17:27 | 60 | 204.29 |
| 07/24/2026 17:27 | 40 | 204.31 |
| 07/24/2026 17:27 | 1 | 204.33 |
| 07/24/2026 17:27 | 1 | 204.33 |
| 07/24/2026 17:27 | 2 | 204.33 |
| 07/24/2026 17:26 | 11 | 204.24 |
| 07/24/2026 17:26 | 6 | 204.23 |
| 07/24/2026 17:26 | 7 | 204.20 |
| 07/24/2026 17:26 | 73 | 204.20 |
| 07/24/2026 17:26 | 20 | 204.20 |
| 07/24/2026 17:26 | 100 | 204.20 |
| 07/24/2026 17:26 | 1 | 204.19 |
| 07/24/2026 17:26 | 100 | 204.12 |
| 07/24/2026 17:26 | 1 | 204.10 |
| 07/24/2026 17:26 | 1 | 204.10 |
| 07/24/2026 17:26 | 500 | 204.10 |
| 07/24/2026 17:26 | 36 | 204.08 |
| 07/24/2026 17:26 | 1 | 204.08 |
| 07/24/2026 17:26 | 63 | 204.08 |
| 07/24/2026 17:25 | 100 | 204.05 |
| 07/24/2026 17:25 | 38 | 204.04 |
| 07/24/2026 17:25 | 38 | 204.04 |
| 07/24/2026 17:25 | 100 | 204.01 |
| 07/24/2026 17:25 | 100 | 203.97 |
| 07/24/2026 17:25 | 100 | 203.99 |
| 07/24/2026 17:25 | 2 | 204.04 |
| 07/24/2026 17:25 | 24 | 204.04 |
| 07/24/2026 17:25 | 40 | 204.04 |
| 07/24/2026 17:25 | 38 | 204.03 |
| 07/24/2026 17:25 | 38 | 204.03 |
| 07/24/2026 17:25 | 1 | 204.04 |
| 07/24/2026 17:25 | 35 | 204.04 |
| 07/24/2026 17:24 | 71 | 204.02 |
| 07/24/2026 17:24 | 100 | 204.01 |
| 07/24/2026 17:24 | 100 | 204.01 |
| 07/24/2026 17:24 | 1 | 204.02 |
| 07/24/2026 17:24 | 100 | 204.02 |
| 07/24/2026 17:24 | 1 | 204.03 |
| 07/24/2026 17:24 | 100 | 204.03 |
| 07/24/2026 17:24 | 7 | 204.04 |
| 07/24/2026 17:24 | 17 | 204.11 |
| 07/24/2026 17:24 | 9 | 204.05 |
| 07/24/2026 17:24 | 9 | 204.05 |
| 07/24/2026 17:24 | 1 | 204.11 |
| 07/24/2026 17:24 | 9 | 204.08 |
| 07/24/2026 17:24 | 9 | 204.04 |
| 07/24/2026 17:24 | 80 | 204.18 |
| 07/24/2026 17:24 | 2 | 204.16 |
| 07/24/2026 17:24 | 200 | 204.12 |
| 07/24/2026 17:24 | 20 | 204.14 |
| 07/24/2026 17:24 | 70 | 204.13 |
| 07/24/2026 17:24 | 76 | 204.11 |
| 07/24/2026 17:24 | 24 | 204.11 |
| 07/24/2026 17:24 | 27 | 204.06 |
| 07/24/2026 17:24 | 17 | 204.04 |
| 07/24/2026 17:24 | 62 | 204.06 |
| 07/24/2026 17:24 | 38 | 204.06 |
| 07/24/2026 17:23 | 100 | 204.04 |
| 07/24/2026 17:23 | 100 | 204.01 |
| 07/24/2026 17:23 | 9 | 204.03 |
| 07/24/2026 17:23 | 20 | 204.04 |
| 07/24/2026 17:23 | 83 | 204.05 |
| 07/24/2026 17:23 | 17 | 204.05 |
| 07/24/2026 17:23 | 100 | 204.00 |
| 07/24/2026 17:23 | 80 | 204.00 |
| 07/24/2026 17:23 | 30 | 204.00 |
| 07/24/2026 17:23 | 10 | 204.00 |
| 07/24/2026 17:23 | 1 | 204.00 |
| 07/24/2026 17:23 | 1 | 204.00 |
| 07/24/2026 17:23 | 142 | 204.00 |
| 07/24/2026 17:23 | 16 | 204.00 |
| 07/24/2026 17:23 | 5 | 203.99 |
| 07/24/2026 17:23 | 5 | 203.99 |
| 07/24/2026 17:23 | 25 | 203.99 |
| 07/24/2026 17:23 | 11 | 203.99 |
| 07/24/2026 17:23 | 9 | 203.99 |
| 07/24/2026 17:23 | 3 | 203.95 |
| 07/24/2026 17:23 | 30 | 203.95 |
| 07/24/2026 17:23 | 67 | 203.95 |
| 07/24/2026 17:23 | 33 | 203.95 |
| 07/24/2026 17:23 | 100 | 203.94 |
| 07/24/2026 17:23 | 100 | 203.94 |
| 07/24/2026 17:23 | 32 | 203.92 |
| 07/24/2026 17:23 | 1 | 203.92 |
| 07/24/2026 17:23 | 17 | 203.92 |
| 07/24/2026 17:23 | 50 | 203.92 |
| 07/24/2026 17:23 | 400 | 203.94 |
| 07/24/2026 17:22 | 73 | 203.93 |
| 07/24/2026 17:22 | 1 | 203.91 |
| 07/24/2026 17:22 | 10 | 203.89 |
| 07/24/2026 17:22 | 1 | 203.89 |
| 07/24/2026 17:22 | 7 | 203.86 |
| 07/24/2026 17:22 | 100 | 203.86 |
| 07/24/2026 17:22 | 49 | 203.80 |
| 07/24/2026 17:22 | 1 | 203.80 |
| 07/24/2026 17:22 | 40 | 203.80 |
| 07/24/2026 17:22 | 36 | 203.75 |
| 07/24/2026 17:22 | 16 | 203.74 |
| 07/24/2026 17:22 | 100 | 203.74 |
| 07/24/2026 17:22 | 84 | 203.74 |
| 07/24/2026 17:22 | 20 | 203.69 |
| 07/24/2026 17:21 | 34 | 203.71 |
| 07/24/2026 17:21 | 1 | 203.71 |
| 07/24/2026 17:21 | 65 | 203.71 |
| 07/24/2026 17:21 | 100 | 203.81 |
| 07/24/2026 17:21 | 79 | 203.85 |
| 07/24/2026 17:21 | 21 | 203.85 |
| 07/24/2026 17:21 | 79 | 203.85 |
| 07/24/2026 17:21 | 100 | 203.84 |
| 07/24/2026 17:21 | 100 | 203.84 |
| 07/24/2026 17:21 | 75 | 203.79 |
| 07/24/2026 17:21 | 1 | 203.73 |
| 07/24/2026 17:21 | 100 | 203.73 |
| 07/24/2026 17:21 | 20 | 203.74 |
| 07/24/2026 17:21 | 4 | 203.79 |
| 07/24/2026 17:21 | 2 | 203.77 |
| 07/24/2026 17:21 | 27 | 203.77 |
| 07/24/2026 17:21 | 20 | 203.79 |
| 07/24/2026 17:21 | 1 | 203.79 |
| 07/24/2026 17:21 | 100 | 203.79 |
| 07/24/2026 17:21 | 100 | 203.74 |
| 07/24/2026 17:21 | 20 | 203.73 |
| 07/24/2026 17:21 | 20 | 203.72 |
| 07/24/2026 17:21 | 100 | 203.75 |
| 07/24/2026 17:21 | 5 | 203.75 |
| 07/24/2026 17:21 | 8 | 203.70 |
| 07/24/2026 17:21 | 8 | 203.70 |
| 07/24/2026 17:21 | 1 | 203.70 |
| 07/24/2026 17:21 | 57 | 203.70 |
| 07/24/2026 17:21 | 8 | 203.70 |
| 07/24/2026 17:21 | 100 | 203.725 |
| 07/24/2026 17:21 | 100 | 203.70 |
| 07/24/2026 17:21 | 100 | 203.69 |
| 07/24/2026 17:21 | 33 | 203.69 |
| 07/24/2026 17:21 | 167 | 203.69 |
| 07/24/2026 17:21 | 1 | 203.69 |
| 07/24/2026 17:21 | 3 | 203.69 |
| 07/24/2026 17:21 | 100 | 203.69 |
| 07/24/2026 17:20 | 10 | 203.68 |
| 07/24/2026 17:20 | 100 | 203.67 |
| 07/24/2026 17:20 | 11 | 203.59 |
| 07/24/2026 17:20 | 100 | 203.59 |
| 07/24/2026 17:20 | 100 | 203.63 |
| 07/24/2026 17:20 | 80 | 203.68 |
| 07/24/2026 17:20 | 100 | 203.68 |
| 07/24/2026 17:20 | 1 | 203.67 |
| 07/24/2026 17:20 | 4 | 203.64 |
| 07/24/2026 17:20 | 1 | 203.64 |
| 07/24/2026 17:20 | 1 | 203.64 |
| 07/24/2026 17:20 | 8 | 203.60 |
| 07/24/2026 17:20 | 156 | 203.60 |
| 07/24/2026 17:20 | 1 | 203.60 |
| 07/24/2026 17:20 | 11 | 203.60 |
| 07/24/2026 17:20 | 1 | 203.60 |
| 07/24/2026 17:20 | 180 | 203.60 |
| 07/24/2026 17:20 | 2 | 203.60 |
| 07/24/2026 17:20 | 149 | 203.60 |
| 07/24/2026 17:20 | 151 | 203.58 |
| 07/24/2026 17:20 | 48 | 203.58 |
| 07/24/2026 17:20 | 1 | 203.58 |
| 07/24/2026 17:20 | 100 | 203.59 |
| 07/24/2026 17:20 | 98 | 203.52 |
| 07/24/2026 17:20 | 2 | 203.52 |
| 07/24/2026 17:20 | 38 | 203.47 |
| 07/24/2026 17:20 | 38 | 203.47 |
| 07/24/2026 17:20 | 38 | 203.47 |
| 07/24/2026 17:20 | 38 | 203.47 |
| 07/24/2026 17:20 | 38 | 203.47 |
| 07/24/2026 17:20 | 100 | 203.47 |
| 07/24/2026 17:20 | 100 | 203.46 |
| 07/24/2026 17:19 | 51 | 203.54 |
| 07/24/2026 17:19 | 48 | 203.54 |
| 07/24/2026 17:19 | 1 | 203.53 |
| 07/24/2026 17:19 | 100 | 203.48 |
| 07/24/2026 17:19 | 7 | 203.42 |
| 07/24/2026 17:19 | 200 | 203.41 |
| 07/24/2026 17:19 | 30 | 203.40 |
| 07/24/2026 17:19 | 3 | 203.375 |
| 07/24/2026 17:19 | 7 | 203.41 |
| 07/24/2026 17:19 | 100 | 203.41 |
| 07/24/2026 17:19 | 30 | 203.40 |
| 07/24/2026 17:19 | 30 | 203.40 |
| 07/24/2026 17:19 | 105 | 203.40 |
| 07/24/2026 17:19 | 95 | 203.40 |
| 07/24/2026 17:19 | 95 | 203.37 |
| 07/24/2026 17:19 | 112 | 203.35 |
| 07/24/2026 17:19 | 38 | 203.35 |
| 07/24/2026 17:19 | 30 | 203.28 |
| 07/24/2026 17:19 | 1 | 203.30 |
| 07/24/2026 17:19 | 6 | 203.36 |
| 07/24/2026 17:19 | 38 | 203.36 |
| 07/24/2026 17:19 | 38 | 203.36 |
| 07/24/2026 17:19 | 38 | 203.36 |
| 07/24/2026 17:19 | 4 | 203.42 |
| 07/24/2026 17:19 | 100 | 203.42 |
| 07/24/2026 17:19 | 16 | 203.43 |
| 07/24/2026 17:19 | 104 | 203.43 |
| 07/24/2026 17:19 | 25 | 203.46 |
| 07/24/2026 17:18 | 5 | 203.45 |
| 07/24/2026 17:18 | 169 | 203.55 |
| 07/24/2026 17:18 | 10 | 203.55 |
| 07/24/2026 17:18 | 20 | 203.60 |
| 07/24/2026 17:18 | 25 | 203.60 |
| 07/24/2026 17:18 | 3 | 203.60 |
| 07/24/2026 17:18 | 100 | 203.59 |
| 07/24/2026 17:18 | 38 | 203.58 |
| 07/24/2026 17:17 | 3 | 203.59 |
| 07/24/2026 17:17 | 100 | 203.55 |
| 07/24/2026 17:16 | 14 | 203.52 |
| 07/24/2026 17:16 | 1 | 203.52 |
| 07/24/2026 17:16 | 100 | 203.60 |
| 07/24/2026 17:16 | 100 | 203.60 |
| 07/24/2026 17:16 | 100 | 203.61 |
| 07/24/2026 17:16 | 1 | 203.62 |
| 07/24/2026 17:16 | 22 | 203.70 |
| 07/24/2026 17:16 | 38 | 203.70 |
| 07/24/2026 17:16 | 192 | 203.79 |
| 07/24/2026 17:16 | 50 | 203.83 |
| 07/24/2026 17:16 | 1 | 203.83 |
| 07/24/2026 17:15 | 100 | 203.85 |
| 07/24/2026 17:15 | 20 | 203.87 |
| 07/24/2026 17:15 | 4 | 203.91 |
| 07/24/2026 17:15 | 1 | 203.91 |
| 07/24/2026 17:15 | 79 | 203.91 |
| 07/24/2026 17:15 | 316 | 203.91 |
| 07/24/2026 17:15 | 84 | 203.90 |
| 07/24/2026 17:15 | 16 | 203.90 |
| 07/24/2026 17:15 | 100 | 203.90 |
| 07/24/2026 17:15 | 1 | 203.90 |
| 07/24/2026 17:15 | 1 | 203.85 |
| 07/24/2026 17:15 | 289 | 203.85 |
| 07/24/2026 17:15 | 11 | 203.85 |
| 07/24/2026 17:15 | 2 | 203.84 |
| 07/24/2026 17:15 | 1 | 203.82 |
| 07/24/2026 17:15 | 99 | 203.82 |
| 07/24/2026 17:15 | 40 | 203.76 |
| 07/24/2026 17:15 | 100 | 203.73 |
| 07/24/2026 17:15 | 1 | 203.73 |
| 07/24/2026 17:15 | 1 | 203.68 |
| 07/24/2026 17:15 | 5 | 203.68 |
| 07/24/2026 17:15 | 25 | 203.67 |
| 07/24/2026 17:15 | 55 | 203.67 |
| 07/24/2026 17:15 | 20 | 203.67 |
| 07/24/2026 17:15 | 31 | 203.59 |
| 07/24/2026 17:15 | 100 | 203.53 |
| 07/24/2026 17:15 | 38 | 203.45 |
| 07/24/2026 17:15 | 178 | 203.40 |
| 07/24/2026 17:14 | 30 | 203.52 |
| 07/24/2026 17:14 | 70 | 203.52 |
| 07/24/2026 17:14 | 100 | 203.51 |
| 07/24/2026 17:14 | 100 | 203.51 |
| 07/24/2026 17:14 | 20 | 203.48 |
| 07/24/2026 17:14 | 5 | 203.50 |
| 07/24/2026 17:14 | 100 | 203.50 |
| 07/24/2026 17:14 | 4 | 203.46 |
| 07/24/2026 17:14 | 1 | 203.43 |
| 07/24/2026 17:14 | 28 | 203.42 |
| 07/24/2026 17:14 | 100 | 203.40 |
| 07/24/2026 17:14 | 100 | 203.39 |
| 07/24/2026 17:14 | 100 | 203.32 |
| 07/24/2026 17:14 | 100 | 203.35 |
| 07/24/2026 17:14 | 101 | 203.35 |
| 07/24/2026 17:14 | 5 | 203.35 |
| 07/24/2026 17:14 | 100 | 203.39 |
| 07/24/2026 17:14 | 6 | 203.39 |
| 07/24/2026 17:14 | 100 | 203.38 |
| 07/24/2026 17:14 | 100 | 203.38 |
| 07/24/2026 17:14 | 100 | 203.37 |
| 07/24/2026 17:14 | 100 | 203.36 |
| 07/24/2026 17:14 | 100 | 203.38 |
| 07/24/2026 17:14 | 100 | 203.36 |
| 07/24/2026 17:14 | 1 | 203.35 |
| 07/24/2026 17:14 | 99 | 203.35 |
| 07/24/2026 17:14 | 1 | 203.35 |
| 07/24/2026 17:14 | 100 | 203.33 |
| 07/24/2026 17:14 | 101 | 203.33 |
| 07/24/2026 17:14 | 199 | 203.33 |
| 07/24/2026 17:14 | 91 | 203.32 |
| 07/24/2026 17:14 | 5 | 203.32 |
| 07/24/2026 17:14 | 4 | 203.32 |
| 07/24/2026 17:14 | 1 | 203.28 |
| 07/24/2026 17:14 | 100 | 203.25 |
| 07/24/2026 17:14 | 100 | 203.25 |
| 07/24/2026 17:13 | 100 | 203.23 |
| 07/24/2026 17:13 | 194 | 203.23 |
| 07/24/2026 17:13 | 3 | 203.24 |
| 07/24/2026 17:13 | 1 | 203.24 |
| 07/24/2026 17:13 | 100 | 203.24 |
| 07/24/2026 17:13 | 100 | 203.30 |
| 07/24/2026 17:13 | 25 | 203.28 |
| 07/24/2026 17:13 | 28 | 203.31 |
| 07/24/2026 17:13 | 188 | 203.31 |
| 07/24/2026 17:13 | 100 | 203.32 |
| 07/24/2026 17:13 | 20 | 203.32 |
| 07/24/2026 17:13 | 80 | 203.32 |
| 07/24/2026 17:13 | 20 | 203.33 |
| 07/24/2026 17:12 | 14 | 203.36 |
| 07/24/2026 17:12 | 86 | 203.36 |
| 07/24/2026 17:12 | 20 | 203.36 |
| 07/24/2026 17:12 | 12 | 203.36 |
| 07/24/2026 17:12 | 76 | 203.38 |
| 07/24/2026 17:12 | 1 | 203.38 |
| 07/24/2026 17:12 | 10 | 203.29 |
| 07/24/2026 17:12 | 5 | 203.28 |
| 07/24/2026 17:12 | 11 | 203.25 |
| 07/24/2026 17:12 | 100 | 203.32 |
| 07/24/2026 17:12 | 100 | 203.28 |
| 07/24/2026 17:12 | 56 | 203.27 |
| 07/24/2026 17:12 | 1 | 203.27 |
| 07/24/2026 17:12 | 43 | 203.27 |
| 07/24/2026 17:12 | 89 | 203.25 |
| 07/24/2026 17:12 | 11 | 203.25 |
| 07/24/2026 17:12 | 190 | 203.25 |
| 07/24/2026 17:12 | 10 | 203.25 |
| 07/24/2026 17:11 | 50 | 203.24 |
| 07/24/2026 17:11 | 100 | 203.24 |
| 07/24/2026 17:11 | 100 | 203.25 |
| 07/24/2026 17:11 | 105 | 203.28 |
| 07/24/2026 17:11 | 79 | 203.28 |
| 07/24/2026 17:11 | 8 | 203.28 |
| 07/24/2026 17:11 | 1 | 203.41 |
| 07/24/2026 17:11 | 1 | 203.40 |
| 07/24/2026 17:11 | 11 | 203.39 |
| 07/24/2026 17:11 | 1 | 203.39 |
| 07/24/2026 17:11 | 100 | 203.38 |
| 07/24/2026 17:11 | 11 | 203.35 |
| 07/24/2026 17:11 | 89 | 203.35 |
| 07/24/2026 17:11 | 11 | 203.34 |
| 07/24/2026 17:11 | 100 | 203.34 |
| 07/24/2026 17:11 | 5 | 203.34 |
| 07/24/2026 17:11 | 20 | 203.34 |
| 07/24/2026 17:11 | 164 | 203.34 |
| 07/24/2026 17:11 | 95 | 203.22 |
| 07/24/2026 17:11 | 5 | 203.22 |
| 07/24/2026 17:11 | 100 | 203.21 |
| 07/24/2026 17:10 | 4 | 203.17 |
| 07/24/2026 17:10 | 1 | 203.17 |
| 07/24/2026 17:10 | 6 | 203.15 |
| 07/24/2026 17:10 | 20 | 203.11 |
| 07/24/2026 17:10 | 20 | 203.11 |
| 07/24/2026 17:10 | 30 | 203.00 |
| 07/24/2026 17:10 | 20 | 202.91 |
| 07/24/2026 17:10 | 100 | 202.935 |
| 07/24/2026 17:10 | 10 | 202.97 |
| 07/24/2026 17:10 | 1 | 202.99 |
| 07/24/2026 17:10 | 32 | 202.95 |
| 07/24/2026 17:10 | 32 | 202.94 |
| 07/24/2026 17:10 | 100 | 202.91 |
| 07/24/2026 17:10 | 28 | 202.85 |
| 07/24/2026 17:09 | 245 | 202.84 |
| 07/24/2026 17:09 | 186 | 202.84 |
| 07/24/2026 17:09 | 1 | 202.84 |
| 07/24/2026 17:09 | 68 | 202.84 |
| 07/24/2026 17:09 | 3 | 202.82 |
| 07/24/2026 17:09 | 48 | 202.82 |
| 07/24/2026 17:09 | 52 | 202.82 |
| 07/24/2026 17:09 | 100 | 202.78 |
| 07/24/2026 17:09 | 1 | 202.78 |
| 07/24/2026 17:09 | 59 | 202.80 |
| 07/24/2026 17:09 | 1 | 202.80 |
| 07/24/2026 17:09 | 103 | 202.86 |
| 07/24/2026 17:09 | 74 | 202.86 |
| 07/24/2026 17:09 | 100 | 202.86 |
| 07/24/2026 17:09 | 103 | 202.87 |
| 07/24/2026 17:09 | 100 | 202.91 |
| 07/24/2026 17:09 | 100 | 202.91 |
| 07/24/2026 17:08 | 100 | 203.01 |
| 07/24/2026 17:08 | 176 | 203.01 |
| 07/24/2026 17:08 | 100 | 203.02 |
| 07/24/2026 17:08 | 1 | 203.02 |
| 07/24/2026 17:08 | 20 | 203.04 |
| 07/24/2026 17:08 | 60 | 203.05 |
| 07/24/2026 17:08 | 1 | 203.14 |
| 07/24/2026 17:08 | 41 | 203.10 |
| 07/24/2026 17:08 | 1 | 203.10 |
| 07/24/2026 17:08 | 20 | 203.08 |
| 07/24/2026 17:08 | 38 | 203.08 |
| 07/24/2026 17:08 | 42 | 203.08 |
| 07/24/2026 17:08 | 6 | 203.08 |
| 07/24/2026 17:08 | 100 | 203.07 |
| 07/24/2026 17:08 | 100 | 203.03 |
| 07/24/2026 17:08 | 1 | 203.01 |
| 07/24/2026 17:08 | 32 | 203.01 |
| 07/24/2026 17:08 | 4 | 203.00 |
| 07/24/2026 17:08 | 35 | 203.00 |
| 07/24/2026 17:08 | 1 | 203.00 |
| 07/24/2026 17:08 | 100 | 203.00 |
| 07/24/2026 17:08 | 100 | 202.99 |
| 07/24/2026 17:08 | 100 | 202.98 |
| 07/24/2026 17:08 | 1 | 202.96 |
| 07/24/2026 17:08 | 100 | 202.95 |
| 07/24/2026 17:08 | 100 | 202.94 |
| 07/24/2026 17:08 | 8 | 202.94 |
| 07/24/2026 17:08 | 1 | 202.94 |
| 07/24/2026 17:08 | 63 | 202.94 |
| 07/24/2026 17:08 | 28 | 202.94 |
| 07/24/2026 17:07 | 50 | 202.86 |
| 07/24/2026 17:07 | 100 | 202.86 |
| 07/24/2026 17:07 | 100 | 202.86 |
| 07/24/2026 17:07 | 100 | 202.82 |
| 07/24/2026 17:07 | 27 | 202.81 |
| 07/24/2026 17:07 | 100 | 202.80 |
| 07/24/2026 17:07 | 100 | 202.77 |
| 07/24/2026 17:07 | 100 | 202.77 |
| 07/24/2026 17:07 | 37 | 202.74 |
| 07/24/2026 17:07 | 63 | 202.74 |
| 07/24/2026 17:07 | 20 | 202.77 |
| 07/24/2026 17:07 | 40 | 202.78 |
| 07/24/2026 17:07 | 1263 | 202.78 |
| 07/24/2026 17:07 | 150 | 202.78 |
| 07/24/2026 17:07 | 24 | 202.75 |
| 07/24/2026 17:07 | 38 | 202.75 |
| 07/24/2026 17:07 | 38 | 202.75 |
| 07/24/2026 17:07 | 65 | 202.74 |
| 07/24/2026 17:07 | 35 | 202.74 |
| 07/24/2026 17:07 | 100 | 202.75 |
| 07/24/2026 17:07 | 20 | 202.77 |
| 07/24/2026 17:07 | 11 | 202.78 |
| 07/24/2026 17:07 | 89 | 202.78 |
| 07/24/2026 17:07 | 14 | 202.78 |
| 07/24/2026 17:07 | 86 | 202.78 |
| 07/24/2026 17:07 | 166 | 202.78 |
| 07/24/2026 17:07 | 114 | 202.79 |
| 07/24/2026 17:06 | 74 | 202.80 |
| 07/24/2026 17:06 | 1 | 202.80 |
| 07/24/2026 17:06 | 25 | 202.80 |
| 07/24/2026 17:06 | 100 | 202.80 |
| 07/24/2026 17:06 | 25 | 202.81 |
| 07/24/2026 17:06 | 5 | 202.82 |
| 07/24/2026 17:06 | 95 | 202.82 |
| 07/24/2026 17:06 | 20 | 202.82 |
| 07/24/2026 17:06 | 5 | 202.82 |
| 07/24/2026 17:06 | 95 | 202.82 |
| 07/24/2026 17:06 | 25 | 202.83 |
| 07/24/2026 17:06 | 20 | 202.84 |
| 07/24/2026 17:06 | 100 | 202.85 |
| 07/24/2026 17:06 | 19 | 202.85 |
| 07/24/2026 17:06 | 100 | 202.84 |
| 07/24/2026 17:06 | 5 | 202.79 |
| 07/24/2026 17:06 | 5 | 202.77 |
| 07/24/2026 17:06 | 81 | 202.73 |
| 07/24/2026 17:06 | 19 | 202.73 |
| 07/24/2026 17:06 | 19 | 202.73 |
| 07/24/2026 17:06 | 19 | 202.72 |
| 07/24/2026 17:05 | 98 | 202.66 |
| 07/24/2026 17:05 | 2 | 202.66 |
| 07/24/2026 17:05 | 100 | 202.65 |
| 07/24/2026 17:05 | 4 | 202.64 |
| 07/24/2026 17:05 | 21 | 202.64 |
| 07/24/2026 17:05 | 100 | 202.55 |
| 07/24/2026 17:05 | 700 | 202.55 |
| 07/24/2026 17:05 | 5 | 202.53 |
| 07/24/2026 17:05 | 3 | 202.53 |
| 07/24/2026 17:05 | 2 | 202.53 |
| 07/24/2026 17:05 | 43 | 202.49 |
| 07/24/2026 17:05 | 38 | 202.49 |
| 07/24/2026 17:05 | 1 | 202.49 |
| 07/24/2026 17:05 | 1 | 202.49 |
| 07/24/2026 17:05 | 43 | 202.48 |
| 07/24/2026 17:05 | 1 | 202.48 |
| 07/24/2026 17:05 | 56 | 202.48 |
| 07/24/2026 17:04 | 100 | 202.44 |
| 07/24/2026 17:04 | 100 | 202.44 |
| 07/24/2026 17:04 | 100 | 202.40 |
| 07/24/2026 17:04 | 100 | 202.44 |
| 07/24/2026 17:04 | 86 | 202.44 |
| 07/24/2026 17:04 | 11 | 202.44 |
| 07/24/2026 17:04 | 3 | 202.44 |
| 07/24/2026 17:04 | 100 | 202.48 |
| 07/24/2026 17:03 | 2 | 202.46 |
| 07/24/2026 17:03 | 100 | 202.43 |
| 07/24/2026 17:03 | 6 | 202.42 |
| 07/24/2026 17:03 | 1 | 202.41 |
| 07/24/2026 17:03 | 100 | 202.38 |
| 07/24/2026 17:03 | 2 | 202.38 |
| 07/24/2026 17:03 | 100 | 202.38 |
| 07/24/2026 17:03 | 27 | 202.37 |
| 07/24/2026 17:03 | 2 | 202.37 |
| 07/24/2026 17:03 | 100 | 202.33 |
| 07/24/2026 17:03 | 14 | 202.26 |
| 07/24/2026 17:03 | 6 | 202.26 |
| 07/24/2026 17:03 | 20 | 202.27 |
| 07/24/2026 17:03 | 24 | 202.34 |
| 07/24/2026 17:03 | 38 | 202.34 |
| 07/24/2026 17:03 | 38 | 202.34 |
| 07/24/2026 17:03 | 1 | 202.40 |
| 07/24/2026 17:02 | 100 | 202.30 |
| 07/24/2026 17:02 | 100 | 202.24 |
| 07/24/2026 17:02 | 20 | 202.25 |
| 07/24/2026 17:02 | 1 | 202.25 |
| 07/24/2026 17:02 | 100 | 202.29 |
| 07/24/2026 17:02 | 300 | 202.30 |
| 07/24/2026 17:02 | 4 | 202.33 |
| 07/24/2026 17:02 | 19 | 202.33 |
| 07/24/2026 17:02 | 77 | 202.33 |
| 07/24/2026 17:02 | 10 | 202.33 |
| 07/24/2026 17:02 | 24 | 202.33 |
| 07/24/2026 17:02 | 14 | 202.32 |
| 07/24/2026 17:02 | 38 | 202.27 |
| 07/24/2026 17:01 | 100 | 202.12 |
| 07/24/2026 17:00 | 200 | 202.20 |
| 07/24/2026 17:00 | 100 | 202.19 |
| 07/24/2026 17:00 | 5 | 202.19 |
| 07/24/2026 17:00 | 17 | 202.15 |
| 07/24/2026 17:00 | 100 | 202.10 |
| 07/24/2026 17:00 | 100 | 202.10 |
| 07/24/2026 17:00 | 19 | 202.10 |
| 07/24/2026 17:00 | 7 | 202.04 |
| 07/24/2026 17:00 | 1 | 202.09 |
| 07/24/2026 17:00 | 38 | 202.02 |
| 07/24/2026 16:59 | 100 | 202.08 |
| 07/24/2026 16:59 | 202 | 202.11 |
| 07/24/2026 16:59 | 100 | 202.03 |
| 07/24/2026 16:59 | 100 | 202.03 |
| 07/24/2026 16:59 | 3 | 202.02 |
| 07/24/2026 16:59 | 5 | 202.01 |
| 07/24/2026 16:59 | 19 | 202.01 |
| 07/24/2026 16:59 | 8 | 202.01 |
| 07/24/2026 16:59 | 5 | 202.00 |
| 07/24/2026 16:59 | 6 | 202.00 |
| 07/24/2026 16:59 | 100 | 202.00 |
| 07/24/2026 16:59 | 50 | 202.00 |
| 07/24/2026 16:59 | 34 | 202.00 |
| 07/24/2026 16:59 | 11 | 202.00 |
| 07/24/2026 16:58 | 20 | 201.89 |
| 07/24/2026 16:58 | 100 | 201.90 |
| 07/24/2026 16:58 | 52 | 201.89 |
| 07/24/2026 16:58 | 19 | 201.73 |
| 07/24/2026 16:58 | 20 | 201.73 |
| 07/24/2026 16:58 | 1 | 201.73 |
| 07/24/2026 16:58 | 164 | 201.73 |
| 07/24/2026 16:58 | 36 | 201.73 |
| 07/24/2026 16:58 | 20 | 201.76 |
| 07/24/2026 16:58 | 35 | 201.78 |
| 07/24/2026 16:58 | 64 | 201.73 |
| 07/24/2026 16:58 | 100 | 201.74 |
| 07/24/2026 16:58 | 100 | 201.76 |
| 07/24/2026 16:57 | 100 | 201.79 |
| 07/24/2026 16:57 | 100 | 201.74 |
| 07/24/2026 16:57 | 1 | 201.74 |
| 07/24/2026 16:57 | 1 | 201.73 |
| 07/24/2026 16:57 | 100 | 201.69 |
| 07/24/2026 16:57 | 100 | 201.68 |
| 07/24/2026 16:57 | 95 | 201.63 |
| 07/24/2026 16:57 | 5 | 201.63 |
| 07/24/2026 16:57 | 1 | 201.58 |
| 07/24/2026 16:57 | 3 | 201.55 |
| 07/24/2026 16:57 | 100 | 201.55 |
| 07/24/2026 16:57 | 10 | 201.45 |
| 07/24/2026 16:57 | 1 | 201.495 |
| 07/24/2026 16:56 | 62 | 201.495 |
| 07/24/2026 16:56 | 100 | 201.37 |
| 07/24/2026 16:56 | 18 | 201.45 |
| 07/24/2026 16:56 | 1 | 201.35 |
| 07/24/2026 16:56 | 24 | 201.28 |
| 07/24/2026 16:56 | 19 | 201.28 |
| 07/24/2026 16:56 | 3 | 201.27 |
| 07/24/2026 16:55 | 18 | 201.27 |
| 07/24/2026 16:55 | 1 | 201.27 |
| 07/24/2026 16:55 | 66 | 201.27 |
| 07/24/2026 16:55 | 1 | 201.27 |
| 07/24/2026 16:55 | 33 | 201.27 |
| 07/24/2026 16:55 | 24 | 201.22 |
| 07/24/2026 16:55 | 38 | 201.22 |
| 07/24/2026 16:55 | 38 | 201.22 |
| 07/24/2026 16:55 | 7 | 201.21 |
| 07/24/2026 16:55 | 5 | 201.20 |
| 07/24/2026 16:54 | 6 | 201.19 |
| 07/24/2026 16:54 | 4 | 201.21 |
| 07/24/2026 16:54 | 10 | 201.33 |
| 07/24/2026 16:54 | 100 | 201.30 |
| 07/24/2026 16:54 | 10 | 201.30 |
| 07/24/2026 16:54 | 100 | 201.29 |
| 07/24/2026 16:53 | 20 | 201.48 |
| 07/24/2026 16:53 | 40 | 201.48 |
| 07/24/2026 16:53 | 100 | 201.49 |
| 07/24/2026 16:53 | 16 | 201.50 |
| 07/24/2026 16:53 | 84 | 201.50 |
| 07/24/2026 16:53 | 100 | 201.53 |
| 07/24/2026 16:53 | 100 | 201.53 |
| 07/24/2026 16:53 | 100 | 201.53 |
| 07/24/2026 16:53 | 6 | 201.61 |
| 07/24/2026 16:53 | 5 | 201.68 |
| 07/24/2026 16:53 | 70 | 201.66 |
| 07/24/2026 16:53 | 30 | 201.66 |
| 07/24/2026 16:52 | 20 | 201.60 |
| 07/24/2026 16:52 | 1 | 201.60 |
| 07/24/2026 16:52 | 4 | 201.63 |
| 07/24/2026 16:51 | 100 | 201.64 |
| 07/24/2026 16:51 | 2 | 201.67 |
| 07/24/2026 16:51 | 9 | 201.66 |
| 07/24/2026 16:51 | 72 | 201.63 |
| 07/24/2026 16:51 | 28 | 201.63 |
| 07/24/2026 16:51 | 20 | 201.585 |
| 07/24/2026 16:51 | 100 | 201.55 |
| 07/24/2026 16:51 | 1 | 201.55 |
| 07/24/2026 16:51 | 100 | 201.42 |
| 07/24/2026 16:50 | 20 | 201.375 |
| 07/24/2026 16:50 | 40 | 201.38 |
| 07/24/2026 16:50 | 40 | 201.38 |
| 07/24/2026 16:50 | 100 | 201.41 |
| 07/24/2026 16:50 | 100 | 201.46 |
| 07/24/2026 16:50 | 94 | 201.47 |
| 07/24/2026 16:50 | 6 | 201.47 |
| 07/24/2026 16:50 | 20 | 201.48 |
| 07/24/2026 16:50 | 14 | 201.50 |
| 07/24/2026 16:50 | 100 | 201.50 |
| 07/24/2026 16:50 | 20 | 201.49 |
| 07/24/2026 16:50 | 2 | 201.49 |
| 07/24/2026 16:50 | 16 | 201.54 |
| 07/24/2026 16:50 | 100 | 201.57 |
| 07/24/2026 16:50 | 1 | 201.50 |
| 07/24/2026 16:50 | 1 | 201.50 |
| 07/24/2026 16:50 | 1 | 201.50 |
| 07/24/2026 16:50 | 1 | 201.50 |
| 07/24/2026 16:50 | 5 | 201.56 |
| 07/24/2026 16:50 | 5 | 201.57 |
| 07/24/2026 16:50 | 3 | 201.53 |
| 07/24/2026 16:49 | 37 | 201.46 |
| 07/24/2026 16:49 | 4 | 201.43 |
| 07/24/2026 16:49 | 3 | 201.44 |
| 07/24/2026 16:49 | 1 | 201.36 |
| 07/24/2026 16:49 | 1 | 201.31 |
| 07/24/2026 16:49 | 5 | 201.31 |
| 07/24/2026 16:49 | 3 | 201.31 |
| 07/24/2026 16:49 | 33 | 201.28 |
| 07/24/2026 16:49 | 1 | 201.24 |
| 07/24/2026 16:49 | 2 | 201.24 |
| 07/24/2026 16:48 | 38 | 201.08 |
| 07/24/2026 16:48 | 10 | 201.09 |
| 07/24/2026 16:48 | 4 | 201.04 |
| 07/24/2026 16:48 | 41 | 201.09 |
| 07/24/2026 16:48 | 100 | 201.08 |
| 07/24/2026 16:48 | 4 | 200.97 |
| 07/24/2026 16:48 | 87 | 201.08 |
| 07/24/2026 16:48 | 1 | 201.08 |
| 07/24/2026 16:48 | 81 | 201.08 |
| 07/24/2026 16:48 | 5 | 201.12 |
| 07/24/2026 16:48 | 5 | 201.22 |
| 07/24/2026 16:48 | 20 | 201.13 |
| 07/24/2026 16:48 | 100 | 201.16 |
| 07/24/2026 16:48 | 100 | 201.16 |
| 07/24/2026 16:47 | 47 | 201.19 |
| 07/24/2026 16:47 | 53 | 201.19 |
| 07/24/2026 16:47 | 23 | 201.20 |
| 07/24/2026 16:47 | 38 | 201.20 |
| 07/24/2026 16:47 | 38 | 201.20 |
| 07/24/2026 16:47 | 1 | 201.20 |
| 07/24/2026 16:47 | 10 | 201.20 |
| 07/24/2026 16:47 | 5 | 201.20 |
| 07/24/2026 16:47 | 75 | 201.20 |
| 07/24/2026 16:47 | 100 | 201.22 |
| 07/24/2026 16:47 | 100 | 201.15 |
| 07/24/2026 16:47 | 100 | 201.22 |
| 07/24/2026 16:47 | 2 | 201.25 |
| 07/24/2026 16:47 | 25 | 201.25 |
| 07/24/2026 16:47 | 12 | 201.22 |
| 07/24/2026 16:47 | 88 | 201.22 |
| 07/24/2026 16:47 | 100 | 201.22 |
| 07/24/2026 16:47 | 49 | 201.21 |
| 07/24/2026 16:47 | 49 | 201.18 |
| 07/24/2026 16:47 | 100 | 201.205 |
| 07/24/2026 16:47 | 100 | 201.19 |
| 07/24/2026 16:46 | 3 | 201.16 |
| 07/24/2026 16:46 | 24 | 201.14 |
| 07/24/2026 16:46 | 1 | 201.14 |
| 07/24/2026 16:46 | 5 | 201.13 |
| 07/24/2026 16:46 | 6 | 201.12 |
| 07/24/2026 16:46 | 15 | 201.12 |
| 07/24/2026 16:46 | 12 | 201.08 |
| 07/24/2026 16:46 | 5 | 201.08 |
| 07/24/2026 16:46 | 15 | 201.08 |
| 07/24/2026 16:46 | 3 | 201.06 |
| 07/24/2026 16:46 | 5 | 201.04 |
| 07/24/2026 16:46 | 2 | 201.03 |
| 07/24/2026 16:46 | 98 | 201.03 |
| 07/24/2026 16:46 | 88 | 200.92 |
| 07/24/2026 16:46 | 12 | 200.92 |
| 07/24/2026 16:46 | 100 | 200.92 |
| 07/24/2026 16:46 | 2 | 200.92 |
| 07/24/2026 16:46 | 100 | 200.87 |
| 07/24/2026 16:46 | 89 | 200.81 |
| 07/24/2026 16:46 | 8 | 200.81 |
| 07/24/2026 16:46 | 3 | 200.81 |
| 07/24/2026 16:46 | 38 | 200.81 |
| 07/24/2026 16:45 | 1 | 200.92 |
| 07/24/2026 16:45 | 38 | 200.88 |
| 07/24/2026 16:45 | 3 | 200.81 |
| 07/24/2026 16:45 | 18 | 200.80 |
| 07/24/2026 16:45 | 82 | 200.80 |
| 07/24/2026 16:45 | 30 | 200.78 |
| 07/24/2026 16:44 | 1 | 200.65 |
| 07/24/2026 16:44 | 100 | 200.79 |
| 07/24/2026 16:44 | 33 | 200.74 |
| 07/24/2026 16:44 | 67 | 200.74 |
| 07/24/2026 16:44 | 1 | 200.74 |
| 07/24/2026 16:44 | 100 | 200.74 |
| 07/24/2026 16:44 | 100 | 200.73 |
| 07/24/2026 16:44 | 2 | 200.66 |
| 07/24/2026 16:44 | 100 | 200.58 |
| 07/24/2026 16:44 | 56 | 200.59 |
| 07/24/2026 16:44 | 2 | 200.59 |
| 07/24/2026 16:44 | 1 | 200.59 |
| 07/24/2026 16:44 | 18 | 200.78 |
| 07/24/2026 16:44 | 34 | 200.78 |
| 07/24/2026 16:43 | 1 | 200.65 |
| 07/24/2026 16:43 | 5 | 200.70 |
| 07/24/2026 16:43 | 5 | 200.72 |
| 07/24/2026 16:43 | 2 | 200.80 |
| 07/24/2026 16:43 | 4 | 200.82 |
| 07/24/2026 16:43 | 3 | 200.94 |
| 07/24/2026 16:43 | 2 | 200.91 |
| 07/24/2026 16:42 | 2 | 200.90 |
| 07/24/2026 16:42 | 2 | 200.90 |
| 07/24/2026 16:42 | 5 | 200.82 |
| 07/24/2026 16:42 | 1 | 200.90 |
| 07/24/2026 16:42 | 2 | 200.90 |
| 07/24/2026 16:42 | 30 | 200.85 |
| 07/24/2026 16:41 | 19 | 200.85 |
| 07/24/2026 16:41 | 50 | 200.80 |
| 07/24/2026 16:41 | 30 | 200.80 |
| 07/24/2026 16:41 | 20 | 200.80 |
| 07/24/2026 16:41 | 1 | 200.82 |
| 07/24/2026 16:41 | 20 | 200.95 |
| 07/24/2026 16:40 | 10 | 201.01 |
| 07/24/2026 16:40 | 38 | 201.01 |
| 07/24/2026 16:40 | 1 | 201.03 |
| 07/24/2026 16:40 | 101 | 201.03 |
| 07/24/2026 16:40 | 100 | 201.02 |
| 07/24/2026 16:40 | 10 | 201.02 |
| 07/24/2026 16:40 | 11 | 201.00 |
| 07/24/2026 16:40 | 6 | 200.98 |
| 07/24/2026 16:40 | 100 | 200.95 |
| 07/24/2026 16:40 | 100 | 200.94 |
| 07/24/2026 16:40 | 8 | 200.96 |
| 07/24/2026 16:40 | 100 | 200.94 |
| 07/24/2026 16:40 | 2 | 200.93 |
| 07/24/2026 16:40 | 100 | 200.93 |
| 07/24/2026 16:40 | 1 | 200.91 |
| 07/24/2026 16:40 | 78 | 200.90 |
| 07/24/2026 16:40 | 14 | 200.90 |
| 07/24/2026 16:40 | 21 | 200.86 |
| 07/24/2026 16:40 | 66 | 200.84 |
| 07/24/2026 16:40 | 34 | 200.84 |
| 07/24/2026 16:40 | 34 | 200.84 |
| 07/24/2026 16:40 | 12 | 200.83 |
| 07/24/2026 16:40 | 100 | 200.82 |
| 07/24/2026 16:40 | 108 | 200.80 |
| 07/24/2026 16:40 | 1 | 200.79 |
| 07/24/2026 16:40 | 200 | 200.79 |
| 07/24/2026 16:40 | 100 | 200.75 |
| 07/24/2026 16:39 | 68 | 200.77 |
| 07/24/2026 16:39 | 18 | 200.77 |
| 07/24/2026 16:39 | 13 | 200.77 |
| 07/24/2026 16:39 | 1 | 200.77 |
| 07/24/2026 16:39 | 100 | 200.77 |
| 07/24/2026 16:39 | 100 | 200.78 |
| 07/24/2026 16:39 | 100 | 200.78 |
| 07/24/2026 16:39 | 10 | 200.78 |
| 07/24/2026 16:38 | 100 | 200.75 |
| 07/24/2026 16:38 | 100 | 200.75 |
| 07/24/2026 16:38 | 40 | 200.74 |
| 07/24/2026 16:38 | 100 | 200.75 |
| 07/24/2026 16:38 | 1 | 200.74 |
| 07/24/2026 16:38 | 9 | 200.72 |
| 07/24/2026 16:38 | 1 | 200.72 |
| 07/24/2026 16:38 | 27 | 200.74 |
| 07/24/2026 16:38 | 299 | 200.71 |
| 07/24/2026 16:38 | 1 | 200.71 |
| 07/24/2026 16:38 | 100 | 200.71 |
| 07/24/2026 16:37 | 99 | 200.69 |
| 07/24/2026 16:37 | 1 | 200.69 |
| 07/24/2026 16:37 | 99 | 200.69 |
| 07/24/2026 16:37 | 100 | 200.68 |
| 07/24/2026 16:37 | 100 | 200.64 |
| 07/24/2026 16:37 | 100 | 200.66 |
| 07/24/2026 16:37 | 3 | 200.62 |
| 07/24/2026 16:37 | 2 | 200.58 |
| 07/24/2026 16:37 | 1 | 200.57 |
| 07/24/2026 16:37 | 100 | 200.57 |
| 07/24/2026 16:37 | 100 | 200.49 |
| 07/24/2026 16:37 | 100 | 200.48 |
| 07/24/2026 16:37 | 71 | 200.47 |
| 07/24/2026 16:37 | 29 | 200.47 |
| 07/24/2026 16:37 | 5 | 200.39 |
| 07/24/2026 16:37 | 15 | 200.39 |
| 07/24/2026 16:37 | 1 | 200.39 |
| 07/24/2026 16:36 | 2 | 200.51 |
| 07/24/2026 16:36 | 5 | 200.48 |
| 07/24/2026 16:36 | 10 | 200.50 |
| 07/24/2026 16:35 | 100 | 200.47 |
| 07/24/2026 16:35 | 10 | 200.39 |
| 07/24/2026 16:35 | 38 | 200.39 |
| 07/24/2026 16:34 | 38 | 200.39 |
| 07/24/2026 16:34 | 38 | 200.39 |
| 07/24/2026 16:34 | 38 | 200.39 |
| 07/24/2026 16:34 | 38 | 200.39 |
| 07/24/2026 16:34 | 1 | 200.45 |
| 07/24/2026 16:34 | 6 | 200.44 |
| 07/24/2026 16:34 | 20 | 200.55 |
| 07/24/2026 16:34 | 5 | 200.62 |
| 07/24/2026 16:33 | 39 | 200.61 |
| 07/24/2026 16:33 | 1 | 200.61 |
| 07/24/2026 16:33 | 60 | 200.61 |
| 07/24/2026 16:33 | 1 | 200.53 |
| 07/24/2026 16:33 | 1 | 200.55 |
| 07/24/2026 16:33 | 1 | 200.56 |
| 07/24/2026 16:33 | 100 | 200.65 |
| 07/24/2026 16:33 | 38 | 200.74 |
| 07/24/2026 16:33 | 39 | 200.74 |
| 07/24/2026 16:33 | 5 | 200.77 |
| 07/24/2026 16:33 | 62 | 200.77 |
| 07/24/2026 16:33 | 5 | 200.78 |
| 07/24/2026 16:33 | 38 | 200.81 |
| 07/24/2026 16:32 | 46 | 200.89 |
| 07/24/2026 16:32 | 1 | 200.79 |
| 07/24/2026 16:32 | 49 | 200.77 |
| 07/24/2026 16:32 | 10 | 200.70 |
| 07/24/2026 16:32 | 100 | 200.68 |
| 07/24/2026 16:32 | 30 | 200.67 |
| 07/24/2026 16:32 | 38 | 200.62 |
| 07/24/2026 16:32 | 38 | 200.62 |
| 07/24/2026 16:32 | 20 | 200.62 |
| 07/24/2026 16:32 | 4 | 200.57 |
| 07/24/2026 16:31 | 10 | 200.59 |
| 07/24/2026 16:31 | 5 | 200.58 |
| 07/24/2026 16:31 | 5 | 200.60 |
| 07/24/2026 16:31 | 5 | 200.61 |
| 07/24/2026 16:31 | 27 | 200.64 |
| 07/24/2026 16:31 | 2 | 200.61 |
| 07/24/2026 16:31 | 100 | 200.60 |
| 07/24/2026 16:31 | 100 | 200.55 |
| 07/24/2026 16:31 | 1 | 200.54 |
| 07/24/2026 16:31 | 1 | 200.50 |
| 07/24/2026 16:30 | 5 | 200.44 |
| 07/24/2026 16:30 | 50 | 200.43 |
| 07/24/2026 16:30 | 100 | 200.31 |
| 07/24/2026 16:30 | 6 | 200.31 |
| 07/24/2026 16:30 | 28 | 200.25 |
| 07/24/2026 16:30 | 100 | 200.29 |
| 07/24/2026 16:30 | 3 | 200.30 |
| 07/24/2026 16:30 | 792 | 200.30 |
| 07/24/2026 16:30 | 208 | 200.30 |
| 07/24/2026 16:30 | 51 | 200.36 |
| 07/24/2026 16:29 | 2 | 200.40 |
| 07/24/2026 16:29 | 10 | 200.41 |
| 07/24/2026 16:29 | 10 | 200.41 |
| 07/24/2026 16:29 | 10 | 200.50 |
| 07/24/2026 16:29 | 14 | 200.46 |
| 07/24/2026 16:29 | 5 | 200.46 |
| 07/24/2026 16:29 | 39 | 200.47 |
| 07/24/2026 16:29 | 1 | 200.46 |
| 07/24/2026 16:28 | 54 | 200.60 |
| 07/24/2026 16:28 | 81 | 200.57 |
| 07/24/2026 16:28 | 4 | 200.57 |
| 07/24/2026 16:28 | 15 | 200.57 |
| 07/24/2026 16:27 | 87 | 200.65 |
| 07/24/2026 16:27 | 7 | 200.65 |
| 07/24/2026 16:27 | 6 | 200.65 |
| 07/24/2026 16:26 | 59 | 200.69 |
| 07/24/2026 16:26 | 94 | 200.67 |
| 07/24/2026 16:26 | 1 | 200.66 |
| 07/24/2026 16:26 | 1 | 200.65 |
| 07/24/2026 16:26 | 100 | 200.64 |
| 07/24/2026 16:26 | 5 | 200.61 |
| 07/24/2026 16:26 | 5 | 200.61 |
| 07/24/2026 16:26 | 1 | 200.61 |
| 07/24/2026 16:26 | 100 | 200.61 |
| 07/24/2026 16:26 | 10 | 200.60 |
| 07/24/2026 16:26 | 100 | 200.56 |
| 07/24/2026 16:26 | 10 | 200.61 |
| 07/24/2026 16:26 | 38 | 200.61 |
| 07/24/2026 16:26 | 38 | 200.61 |
| 07/24/2026 16:26 | 38 | 200.61 |
| 07/24/2026 16:26 | 38 | 200.61 |
| 07/24/2026 16:26 | 38 | 200.61 |
| 07/24/2026 16:25 | 18 | 200.50 |
| 07/24/2026 16:25 | 82 | 200.50 |
| 07/24/2026 16:25 | 384 | 200.50 |
| 07/24/2026 16:25 | 616 | 200.50 |
| 07/24/2026 16:24 | 100 | 200.77 |
| 07/24/2026 16:24 | 120 | 200.95 |
| 07/24/2026 16:24 | 100 | 200.93 |
| 07/24/2026 16:24 | 1 | 200.91 |
| 07/24/2026 16:24 | 14 | 200.90 |
| 07/24/2026 16:24 | 1 | 200.90 |
| 07/24/2026 16:24 | 75 | 200.90 |
| 07/24/2026 16:23 | 90 | 200.91 |
| 07/24/2026 16:23 | 10 | 200.90 |
| 07/24/2026 16:23 | 100 | 200.85 |
| 07/24/2026 16:23 | 24 | 200.925 |
| 07/24/2026 16:23 | 38 | 200.92 |
| 07/24/2026 16:23 | 38 | 200.92 |
| 07/24/2026 16:23 | 26 | 200.91 |
| 07/24/2026 16:23 | 60 | 200.91 |
| 07/24/2026 16:23 | 1 | 200.82 |
| 07/24/2026 16:22 | 1 | 200.80 |
| 07/24/2026 16:22 | 100 | 200.78 |
| 07/24/2026 16:22 | 1 | 200.81 |
| 07/24/2026 16:22 | 1 | 200.81 |
| 07/24/2026 16:22 | 1 | 200.81 |
| 07/24/2026 16:22 | 1 | 200.81 |
| 07/24/2026 16:22 | 8 | 200.75 |
| 07/24/2026 16:22 | 38 | 200.70 |
| 07/24/2026 16:22 | 38 | 200.61 |
| 07/24/2026 16:22 | 38 | 200.61 |
| 07/24/2026 16:22 | 100 | 200.58 |
| 07/24/2026 16:22 | 1 | 200.58 |
| 07/24/2026 16:22 | 4 | 200.60 |
| 07/24/2026 16:22 | 44 | 200.60 |
| 07/24/2026 16:22 | 5 | 200.60 |
| 07/24/2026 16:22 | 52 | 200.61 |
| 07/24/2026 16:22 | 5 | 200.61 |
| 07/24/2026 16:22 | 5 | 200.61 |
| 07/24/2026 16:22 | 38 | 200.61 |
| 07/24/2026 16:22 | 99 | 200.77 |
| 07/24/2026 16:21 | 16 | 200.78 |
| 07/24/2026 16:21 | 100 | 200.60 |
| 07/24/2026 16:21 | 1 | 200.75 |
| 07/24/2026 16:21 | 22 | 200.75 |
| 07/24/2026 16:21 | 2 | 200.75 |
| 07/24/2026 16:21 | 3 | 200.72 |
| 07/24/2026 16:21 | 14 | 200.72 |
| 07/24/2026 16:21 | 4 | 200.72 |
| 07/24/2026 16:21 | 3 | 200.70 |
| 07/24/2026 16:21 | 37 | 200.61 |
| 07/24/2026 16:21 | 2 | 200.65 |
| 07/24/2026 16:21 | 30 | 200.65 |
| 07/24/2026 16:20 | 100 | 200.64 |
| 07/24/2026 16:20 | 4 | 200.67 |
| 07/24/2026 16:20 | 3 | 200.56 |
| 07/24/2026 16:20 | 60 | 200.55 |
| 07/24/2026 16:19 | 100 | 200.49 |
| 07/24/2026 16:19 | 100 | 200.49 |
| 07/24/2026 16:19 | 1 | 200.50 |
| 07/24/2026 16:19 | 100 | 200.50 |
| 07/24/2026 16:19 | 5 | 200.49 |
| 07/24/2026 16:19 | 7 | 200.44 |
| 07/24/2026 16:19 | 1 | 200.44 |
| 07/24/2026 16:19 | 23 | 200.40 |
| 07/24/2026 16:19 | 77 | 200.40 |
| 07/24/2026 16:19 | 23 | 200.39 |
| 07/24/2026 16:19 | 1 | 200.39 |
| 07/24/2026 16:19 | 76 | 200.39 |
| 07/24/2026 16:19 | 100 | 200.39 |
| 07/24/2026 16:19 | 100 | 200.39 |
| 07/24/2026 16:19 | 5 | 200.38 |
| 07/24/2026 16:19 | 5 | 200.36 |
| 07/24/2026 16:19 | 30 | 200.34 |
| 07/24/2026 16:19 | 11 | 200.34 |
| 07/24/2026 16:19 | 1 | 200.30 |
| 07/24/2026 16:19 | 4 | 200.27 |
| 07/24/2026 16:19 | 200 | 200.27 |
| 07/24/2026 16:19 | 2 | 200.26 |
| 07/24/2026 16:19 | 100 | 200.27 |
| 07/24/2026 16:18 | 1 | 200.10 |
| 07/24/2026 16:18 | 62 | 200.19 |
| 07/24/2026 16:18 | 96 | 200.19 |
| 07/24/2026 16:18 | 4 | 200.19 |
| 07/24/2026 16:18 | 28 | 200.19 |
| 07/24/2026 16:18 | 62 | 200.18 |
| 07/24/2026 16:18 | 38 | 200.18 |
| 07/24/2026 16:18 | 3 | 200.16 |
| 07/24/2026 16:18 | 100 | 200.16 |
| 07/24/2026 16:18 | 100 | 200.16 |
| 07/24/2026 16:17 | 114 | 200.03 |
| 07/24/2026 16:17 | 86 | 200.03 |
| 07/24/2026 16:17 | 100 | 200.00 |
| 07/24/2026 16:16 | 62 | 200.12 |
| 07/24/2026 16:16 | 38 | 200.12 |
| 07/24/2026 16:16 | 5 | 200.20 |
| 07/24/2026 16:16 | 72 | 200.17 |
| 07/24/2026 16:16 | 2 | 200.11 |
| 07/24/2026 16:16 | 100 | 200.09 |
| 07/24/2026 16:16 | 38 | 200.08 |
| 07/24/2026 16:16 | 90 | 200.07 |
| 07/24/2026 16:16 | 2 | 200.07 |
| 07/24/2026 16:16 | 8 | 200.07 |
| 07/24/2026 16:16 | 100 | 200.07 |
| 07/24/2026 16:15 | 9 | 200.00 |
| 07/24/2026 16:15 | 5 | 200.00 |
| 07/24/2026 16:15 | 5 | 200.00 |
| 07/24/2026 16:15 | 20 | 200.02 |
| 07/24/2026 16:15 | 38 | 200.07 |
| 07/24/2026 16:15 | 3 | 200.06 |
| 07/24/2026 16:15 | 399 | 200.06 |
| 07/24/2026 16:15 | 1 | 200.06 |
| 07/24/2026 16:14 | 20 | 200.09 |
| 07/24/2026 16:14 | 7 | 200.09 |
| 07/24/2026 16:14 | 20 | 200.10 |
| 07/24/2026 16:14 | 38 | 200.02 |
| 07/24/2026 16:13 | 38 | 200.00 |
| 07/24/2026 16:13 | 82 | 199.98 |
| 07/24/2026 16:13 | 18 | 199.98 |
| 07/24/2026 16:12 | 100 | 199.98 |
| 07/24/2026 16:12 | 2 | 200.105 |
| 07/24/2026 16:12 | 1 | 200.08 |
| 07/24/2026 16:11 | 10 | 200.18 |
| 07/24/2026 16:11 | 19 | 200.18 |
| 07/24/2026 16:11 | 6 | 200.28 |
| 07/24/2026 16:11 | 100 | 200.25 |
| 07/24/2026 16:11 | 100 | 200.25 |
| 07/24/2026 16:11 | 1 | 200.18 |
| 07/24/2026 16:11 | 200 | 200.07 |
| 07/24/2026 16:11 | 100 | 200.04 |
| 07/24/2026 16:11 | 2 | 200.03 |
| 07/24/2026 16:11 | 5 | 200.00 |
| 07/24/2026 16:11 | 1 | 199.99 |
| 07/24/2026 16:11 | 300 | 199.985 |
| 07/24/2026 16:11 | 11 | 199.69 |
| 07/24/2026 16:11 | 12 | 199.82 |
| 07/24/2026 16:11 | 38 | 199.82 |
| 07/24/2026 16:11 | 200 | 199.82 |
| 07/24/2026 16:11 | 1 | 199.83 |
| 07/24/2026 16:11 | 1 | 199.83 |
| 07/24/2026 16:11 | 1 | 199.83 |
| 07/24/2026 16:11 | 1 | 199.84 |
| 07/24/2026 16:11 | 6 | 199.85 |
| 07/24/2026 16:11 | 62 | 199.945 |
| 07/24/2026 16:11 | 38 | 199.945 |
| 07/24/2026 16:10 | 5 | 199.98 |
| 07/24/2026 16:10 | 1 | 200.16 |
| 07/24/2026 16:10 | 100 | 200.14 |
| 07/24/2026 16:10 | 16 | 199.90 |
| 07/24/2026 16:10 | 100 | 200.03 |
| 07/24/2026 16:10 | 38 | 200.08 |
| 07/24/2026 16:10 | 1 | 200.01 |
| 07/24/2026 16:10 | 1 | 199.96 |
| 07/24/2026 16:09 | 7 | 200.03 |
| 07/24/2026 16:09 | 34 | 200.12 |
| 07/24/2026 16:09 | 38 | 200.12 |
| 07/24/2026 16:09 | 38 | 200.12 |
| 07/24/2026 16:09 | 38 | 200.12 |
| 07/24/2026 16:09 | 38 | 200.12 |
| 07/24/2026 16:09 | 38 | 200.12 |
| 07/24/2026 16:09 | 38 | 200.12 |
| 07/24/2026 16:09 | 38 | 200.12 |
| 07/24/2026 16:09 | 1 | 200.17 |
| 07/24/2026 16:09 | 1 | 200.17 |
| 07/24/2026 16:09 | 4 | 200.05 |
| 07/24/2026 16:09 | 100 | 200.11 |
| 07/24/2026 16:09 | 100 | 200.21 |
| 07/24/2026 16:09 | 24 | 200.16 |
| 07/24/2026 16:09 | 38 | 200.16 |
| 07/24/2026 16:09 | 38 | 200.16 |
| 07/24/2026 16:09 | 6 | 200.12 |
| 07/24/2026 16:08 | 17 | 200.015 |
| 07/24/2026 16:08 | 100 | 200.05 |
| 07/24/2026 16:08 | 5 | 200.09 |
| 07/24/2026 16:08 | 10 | 200.09 |
| 07/24/2026 16:07 | 100 | 199.84 |
| 07/24/2026 16:07 | 14 | 199.80 |
| 07/24/2026 16:07 | 4 | 199.79 |
| 07/24/2026 16:07 | 100 | 199.99 |
| 07/24/2026 16:07 | 9 | 199.80 |
| 07/24/2026 16:07 | 9 | 199.79 |
| 07/24/2026 16:07 | 4 | 199.745 |
| 07/24/2026 16:06 | 100 | 199.79 |
| 07/24/2026 16:06 | 10 | 199.69 |
| 07/24/2026 16:06 | 4 | 199.79 |
| 07/24/2026 16:06 | 4 | 199.995 |
| 07/24/2026 16:05 | 100 | 199.94 |
| 07/24/2026 16:05 | 40 | 199.90 |
| 07/24/2026 16:05 | 5 | 199.97 |
| 07/24/2026 16:05 | 1 | 199.83 |
| 07/24/2026 16:05 | 1 | 199.83 |
| 07/24/2026 16:04 | 5 | 199.98 |
| 07/24/2026 16:04 | 100 | 200.03 |
| 07/24/2026 16:04 | 1 | 200.07 |
| 07/24/2026 16:04 | 4 | 200.16 |
| 07/24/2026 16:04 | 4 | 200.24 |
| 07/24/2026 16:04 | 1 | 200.24 |
| 07/24/2026 16:04 | 1 | 200.24 |
| 07/24/2026 16:04 | 38 | 200.29 |
| 07/24/2026 16:04 | 15 | 200.24 |
| 07/24/2026 16:04 | 1 | 200.24 |
| 07/24/2026 16:04 | 5 | 200.31 |
| 07/24/2026 16:04 | 12 | 200.28 |
| 07/24/2026 16:03 | 6 | 200.21 |
| 07/24/2026 16:03 | 5 | 200.20 |
| 07/24/2026 16:03 | 100 | 200.20 |
| 07/24/2026 16:03 | 30 | 200.19 |
| 07/24/2026 16:03 | 6 | 199.89 |
| 07/24/2026 16:03 | 12 | 199.91 |
| 07/24/2026 16:03 | 15 | 200.11 |
| 07/24/2026 16:02 | 100 | 200.04 |
| 07/24/2026 16:02 | 195 | 200.15 |
| 07/24/2026 16:02 | 5 | 200.15 |
| 07/24/2026 16:02 | 200 | 200.14 |
| 07/24/2026 16:02 | 100 | 200.11 |
| 07/24/2026 16:02 | 11 | 200.10 |
| 07/24/2026 16:02 | 10 | 200.10 |
| 07/24/2026 16:02 | 10 | 200.00 |
| 07/24/2026 16:02 | 100 | 199.90 |
| 07/24/2026 16:02 | 100 | 199.85 |
| 07/24/2026 16:02 | 100 | 199.84 |
| 07/24/2026 16:01 | 276 | 199.75 |
| 07/24/2026 16:01 | 58 | 199.75 |
| 07/24/2026 16:01 | 42 | 199.75 |
| 07/24/2026 16:01 | 100 | 199.80 |
| 07/24/2026 16:01 | 2 | 199.77 |
| 07/24/2026 16:01 | 2 | 199.72 |
| 07/24/2026 16:00 | 24 | 199.625 |
| 07/24/2026 16:00 | 22 | 199.72 |
| 07/24/2026 16:00 | 26 | 199.72 |
| 07/24/2026 16:00 | 26 | 199.72 |
| 07/24/2026 16:00 | 26 | 199.72 |
| 07/24/2026 16:00 | 40 | 199.81 |
| 07/24/2026 16:00 | 100 | 199.85 |
| 07/24/2026 16:00 | 100 | 199.88 |
| 07/24/2026 16:00 | 93 | 199.99 |
| 07/24/2026 16:00 | 7 | 199.99 |
| 07/24/2026 16:00 | 38 | 200.04 |
| 07/24/2026 16:00 | 100 | 200.00 |
| 07/24/2026 15:59 | 100 | 200.07 |
| 07/24/2026 15:59 | 6 | 200.08 |
| 07/24/2026 15:59 | 9 | 200.09 |
| 07/24/2026 15:59 | 1 | 200.09 |
| 07/24/2026 15:59 | 15 | 200.09 |
| 07/24/2026 15:59 | 15 | 200.09 |
| 07/24/2026 15:59 | 15 | 200.09 |
| 07/24/2026 15:59 | 15 | 200.09 |
| 07/24/2026 15:59 | 15 | 200.09 |
| 07/24/2026 15:59 | 15 | 200.09 |
| 07/24/2026 15:59 | 38 | 200.07 |
| 07/24/2026 15:59 | 1 | 200.085 |
| 07/24/2026 15:59 | 27 | 200.00 |
| 07/24/2026 15:59 | 73 | 200.00 |
| 07/24/2026 15:59 | 100 | 200.02 |
| 07/24/2026 15:58 | 16 | 200.20 |
| 07/24/2026 15:58 | 16 | 200.20 |
| 07/24/2026 15:58 | 12 | 200.17 |
| 07/24/2026 15:58 | 9 | 200.20 |
| 07/24/2026 15:58 | 13 | 200.20 |
| 07/24/2026 15:58 | 1 | 200.34 |
| 07/24/2026 15:58 | 27 | 200.26 |
| 07/24/2026 15:58 | 12 | 200.25 |
| 07/24/2026 15:58 | 100 | 200.23 |
| 07/24/2026 15:57 | 100 | 200.20 |
| 07/24/2026 15:57 | 53 | 200.20 |
| 07/24/2026 15:57 | 100 | 200.20 |
| 07/24/2026 15:57 | 100 | 200.10 |
| 07/24/2026 15:57 | 100 | 200.10 |
| 07/24/2026 15:57 | 5 | 200.00 |
| 07/24/2026 15:57 | 51 | 199.93 |
| 07/24/2026 15:57 | 38 | 199.93 |
| 07/24/2026 15:57 | 11 | 199.975 |
| 07/24/2026 15:57 | 48 | 199.92 |
| 07/24/2026 15:57 | 4 | 199.94 |
| 07/24/2026 15:57 | 38 | 199.92 |
| 07/24/2026 15:57 | 38 | 199.92 |
| 07/24/2026 15:57 | 38 | 199.92 |
| 07/24/2026 15:57 | 38 | 199.92 |
| 07/24/2026 15:57 | 100 | 199.89 |
| 07/24/2026 15:57 | 14 | 199.79 |
| 07/24/2026 15:57 | 65 | 199.80 |
| 07/24/2026 15:57 | 4 | 199.79 |
| 07/24/2026 15:57 | 300 | 199.89 |
| 07/24/2026 15:57 | 1 | 199.84 |
| 07/24/2026 15:57 | 50 | 199.78 |
| 07/24/2026 15:57 | 50 | 199.78 |
| 07/24/2026 15:56 | 4 | 199.93 |
| 07/24/2026 15:56 | 9 | 199.92 |
| 07/24/2026 15:56 | 91 | 199.92 |
| 07/24/2026 15:56 | 2 | 199.89 |
| 07/24/2026 15:56 | 16 | 199.76 |
| 07/24/2026 15:56 | 12 | 199.76 |
| 07/24/2026 15:56 | 38 | 199.76 |
| 07/24/2026 15:56 | 100 | 199.81 |
| 07/24/2026 15:56 | 100 | 199.80 |
| 07/24/2026 15:56 | 1 | 199.79 |
| 07/24/2026 15:56 | 13 | 199.72 |
| 07/24/2026 15:55 | 38 | 199.77 |
| 07/24/2026 15:55 | 38 | 199.77 |
| 07/24/2026 15:55 | 1 | 199.75 |
| 07/24/2026 15:55 | 13 | 199.63 |
| 07/24/2026 15:55 | 38 | 199.64 |
| 07/24/2026 15:55 | 25 | 199.70 |
| 07/24/2026 15:55 | 16 | 199.72 |
| 07/24/2026 15:55 | 16 | 199.68 |
| 07/24/2026 15:55 | 13 | 199.735 |
| 07/24/2026 15:55 | 16 | 199.62 |
| 07/24/2026 15:55 | 7 | 199.67 |
| 07/24/2026 15:54 | 13 | 199.66 |
| 07/24/2026 15:54 | 7 | 199.67 |
| 07/24/2026 15:54 | 11 | 199.67 |
| 07/24/2026 15:54 | 38 | 199.77 |
| 07/24/2026 15:54 | 28 | 199.81 |
| 07/24/2026 15:54 | 24 | 199.81 |
| 07/24/2026 15:54 | 38 | 199.81 |
| 07/24/2026 15:54 | 38 | 199.81 |
| 07/24/2026 15:53 | 11 | 199.85 |
| 07/24/2026 15:53 | 100 | 200.09 |
| 07/24/2026 15:53 | 2 | 200.11 |
| 07/24/2026 15:53 | 100 | 200.10 |
| 07/24/2026 15:53 | 3 | 200.09 |
| 07/24/2026 15:53 | 100 | 199.93 |
| 07/24/2026 15:53 | 12 | 199.795 |
| 07/24/2026 15:53 | 2 | 199.81 |
| 07/24/2026 15:52 | 10 | 199.65 |
| 07/24/2026 15:52 | 1 | 199.65 |
| 07/24/2026 15:52 | 13 | 200.03 |
| 07/24/2026 15:52 | 4 | 200.00 |
| 07/24/2026 15:52 | 100 | 199.95 |
| 07/24/2026 15:52 | 16 | 199.93 |
| 07/24/2026 15:51 | 87 | 199.87 |
| 07/24/2026 15:51 | 15 | 199.97 |
| 07/24/2026 15:51 | 15 | 199.99 |
| 07/24/2026 15:51 | 54 | 200.01 |
| 07/24/2026 15:51 | 9 | 200.01 |
| 07/24/2026 15:51 | 24 | 200.01 |
| 07/24/2026 15:51 | 38 | 200.01 |
| 07/24/2026 15:51 | 38 | 200.01 |
| 07/24/2026 15:51 | 12 | 200.04 |
| 07/24/2026 15:51 | 5 | 200.00 |
| 07/24/2026 15:51 | 99 | 199.87 |
| 07/24/2026 15:51 | 1 | 199.87 |
| 07/24/2026 15:51 | 100 | 199.87 |
| 07/24/2026 15:51 | 100 | 199.88 |
| 07/24/2026 15:51 | 100 | 199.88 |
| 07/24/2026 15:50 | 5 | 200.04 |
| 07/24/2026 15:50 | 100 | 200.03 |
| 07/24/2026 15:50 | 26 | 199.91 |
| 07/24/2026 15:50 | 7 | 199.89 |
| 07/24/2026 15:50 | 1 | 199.89 |
| 07/24/2026 15:50 | 92 | 199.89 |
| 07/24/2026 15:50 | 8 | 199.89 |
| 07/24/2026 15:50 | 26 | 199.93 |
| 07/24/2026 15:50 | 2 | 199.93 |
| 07/24/2026 15:50 | 1 | 200.20 |
| 07/24/2026 15:50 | 54 | 200.10 |
| 07/24/2026 15:50 | 28 | 200.08 |
| 07/24/2026 15:50 | 1 | 200.09 |
| 07/24/2026 15:50 | 105 | 200.11 |
| 07/24/2026 15:50 | 105 | 200.11 |
| 07/24/2026 15:50 | 18 | 200.08 |
| 07/24/2026 15:50 | 2 | 200.08 |
| 07/24/2026 15:50 | 100 | 200.09 |
| 07/24/2026 15:50 | 100 | 200.11 |
| 07/24/2026 15:50 | 5 | 200.11 |
| 07/24/2026 15:50 | 105 | 200.15 |
| 07/24/2026 15:50 | 62 | 200.12 |
| 07/24/2026 15:50 | 43 | 200.12 |
| 07/24/2026 15:50 | 57 | 200.12 |
| 07/24/2026 15:50 | 48 | 200.12 |
| 07/24/2026 15:50 | 24 | 200.12 |
| 07/24/2026 15:50 | 28 | 200.12 |
| 07/24/2026 15:50 | 77 | 200.12 |
| 07/24/2026 15:50 | 23 | 200.12 |
| 07/24/2026 15:50 | 82 | 200.13 |
| 07/24/2026 15:50 | 18 | 200.13 |
| 07/24/2026 15:50 | 91 | 200.14 |
| 07/24/2026 15:50 | 109 | 200.14 |
| 07/24/2026 15:50 | 45 | 200.16 |
| 07/24/2026 15:50 | 1 | 200.32 |
| 07/24/2026 15:50 | 49 | 200.20 |
| 07/24/2026 15:50 | 100 | 200.09 |
| 07/24/2026 15:49 | 100 | 199.87 |
| 07/24/2026 15:49 | 62 | 199.90 |
| 07/24/2026 15:49 | 38 | 199.90 |
| 07/24/2026 15:49 | 1 | 199.95 |
| 07/24/2026 15:49 | 37 | 199.97 |
| 07/24/2026 15:49 | 28 | 199.97 |
| 07/24/2026 15:49 | 20 | 199.96 |
| 07/24/2026 15:49 | 18 | 199.96 |
| 07/24/2026 15:49 | 38 | 200.02 |
| 07/24/2026 15:49 | 87 | 199.99 |
| 07/24/2026 15:49 | 100 | 200.12 |
| 07/24/2026 15:48 | 1 | 200.31 |
| 07/24/2026 15:48 | 1 | 200.44 |
| 07/24/2026 15:48 | 1 | 200.42 |
| 07/24/2026 15:48 | 24 | 200.23 |
| 07/24/2026 15:47 | 100 | 200.01 |
| 07/24/2026 15:47 | 1 | 199.89 |
| 07/24/2026 15:47 | 1 | 199.90 |
| 07/24/2026 15:47 | 1 | 199.90 |
| 07/24/2026 15:47 | 1 | 199.90 |
| 07/24/2026 15:47 | 1 | 199.90 |
| 07/24/2026 15:47 | 1 | 199.90 |
| 07/24/2026 15:47 | 1 | 199.90 |
| 07/24/2026 15:47 | 1 | 199.90 |
| 07/24/2026 15:47 | 1 | 199.90 |
| 07/24/2026 15:47 | 1 | 199.90 |
| 07/24/2026 15:47 | 27 | 200.10 |
| 07/24/2026 15:47 | 10 | 200.00 |
| 07/24/2026 15:47 | 29 | 200.04 |
| 07/24/2026 15:47 | 23 | 200.01 |
| 07/24/2026 15:47 | 38 | 200.01 |
| 07/24/2026 15:47 | 38 | 200.01 |
| 07/24/2026 15:47 | 1 | 200.01 |
| 07/24/2026 15:47 | 121 | 200.04 |
| 07/24/2026 15:47 | 29 | 200.00 |
| 07/24/2026 15:47 | 150 | 200.00 |
| 07/24/2026 15:47 | 121 | 200.00 |
| 07/24/2026 15:47 | 21 | 199.99 |
| 07/24/2026 15:47 | 8 | 199.98 |
| 07/24/2026 15:47 | 150 | 199.98 |
| 07/24/2026 15:47 | 21 | 199.98 |
| 07/24/2026 15:47 | 21 | 199.98 |
| 07/24/2026 15:47 | 37 | 199.90 |
| 07/24/2026 15:46 | 100 | 199.62 |
| 07/24/2026 15:46 | 1 | 199.59 |
| 07/24/2026 15:46 | 100 | 199.43 |
| 07/24/2026 15:46 | 1 | 199.44 |
| 07/24/2026 15:46 | 38 | 199.44 |
| 07/24/2026 15:46 | 38 | 199.44 |
| 07/24/2026 15:46 | 38 | 199.44 |
| 07/24/2026 15:46 | 38 | 199.44 |
| 07/24/2026 15:46 | 100 | 199.44 |
| 07/24/2026 15:45 | 38 | 199.44 |
| 07/24/2026 15:45 | 1 | 199.30 |
| 07/24/2026 15:45 | 1 | 199.30 |
| 07/24/2026 15:45 | 100 | 199.30 |
| 07/24/2026 15:45 | 20 | 199.35 |
| 07/24/2026 15:45 | 24 | 199.34 |
| 07/24/2026 15:45 | 20 | 199.30 |
| 07/24/2026 15:45 | 21 | 199.11 |
| 07/24/2026 15:45 | 1 | 199.11 |
| 07/24/2026 15:45 | 20 | 199.10 |
| 07/24/2026 15:45 | 100 | 199.06 |
| 07/24/2026 15:45 | 3 | 199.00 |
| 07/24/2026 15:45 | 19 | 198.93 |
| 07/24/2026 15:45 | 10 | 198.98 |
| 07/24/2026 15:45 | 19 | 198.92 |
| 07/24/2026 15:45 | 100 | 198.87 |
| 07/24/2026 15:45 | 1 | 198.87 |
| 07/24/2026 15:45 | 100 | 198.86 |
| 07/24/2026 15:45 | 88 | 198.84 |
| 07/24/2026 15:45 | 4 | 198.84 |
| 07/24/2026 15:45 | 7 | 198.75 |
| 07/24/2026 15:45 | 79 | 198.88 |
| 07/24/2026 15:45 | 8 | 198.87 |
| 07/24/2026 15:45 | 3 | 198.75 |
| 07/24/2026 15:44 | 1 | 198.78 |
| 07/24/2026 15:44 | 50 | 198.78 |
| 07/24/2026 15:44 | 50 | 198.78 |
| 07/24/2026 15:44 | 50 | 198.78 |
| 07/24/2026 15:44 | 50 | 198.78 |
| 07/24/2026 15:44 | 10 | 198.79 |
| 07/24/2026 15:44 | 40 | 198.80 |
| 07/24/2026 15:44 | 60 | 198.80 |
| 07/24/2026 15:44 | 1 | 198.82 |
| 07/24/2026 15:44 | 2 | 198.81 |
| 07/24/2026 15:44 | 2 | 198.75 |
| 07/24/2026 15:43 | 5 | 198.76 |
| 07/24/2026 15:43 | 24 | 198.86 |
| 07/24/2026 15:43 | 38 | 198.86 |
| 07/24/2026 15:43 | 38 | 198.86 |
| 07/24/2026 15:43 | 24 | 198.89 |
| 07/24/2026 15:43 | 38 | 198.89 |
| 07/24/2026 15:43 | 38 | 198.89 |
| 07/24/2026 15:43 | 100 | 199.00 |
| 07/24/2026 15:43 | 38 | 198.98 |
| 07/24/2026 15:42 | 99 | 199.02 |
| 07/24/2026 15:42 | 1 | 199.02 |
| 07/24/2026 15:42 | 99 | 199.02 |
| 07/24/2026 15:42 | 1 | 199.02 |
| 07/24/2026 15:42 | 100 | 199.03 |
| 07/24/2026 15:42 | 100 | 198.95 |
| 07/24/2026 15:41 | 21 | 199.08 |
| 07/24/2026 15:41 | 20 | 198.99 |
| 07/24/2026 15:41 | 2 | 198.88 |
| 07/24/2026 15:41 | 10 | 198.88 |
| 07/24/2026 15:41 | 38 | 198.88 |
| 07/24/2026 15:41 | 38 | 198.88 |
| 07/24/2026 15:41 | 38 | 198.88 |
| 07/24/2026 15:41 | 38 | 198.88 |
| 07/24/2026 15:41 | 38 | 198.88 |
| 07/24/2026 15:41 | 10 | 198.66 |
| 07/24/2026 15:41 | 1 | 198.63 |
| 07/24/2026 15:41 | 1 | 198.63 |
| 07/24/2026 15:41 | 100 | 198.44 |
| 07/24/2026 15:41 | 300 | 198.46 |
| 07/24/2026 15:41 | 306 | 198.47 |
| 07/24/2026 15:41 | 224 | 198.47 |
| 07/24/2026 15:41 | 150 | 198.47 |
| 07/24/2026 15:41 | 120 | 198.47 |
| 07/24/2026 15:41 | 200 | 198.47 |
| 07/24/2026 15:41 | 300 | 198.47 |
| 07/24/2026 15:41 | 300 | 198.47 |
| 07/24/2026 15:41 | 500 | 198.47 |
| 07/24/2026 15:41 | 300 | 198.47 |
| 07/24/2026 15:41 | 500 | 198.47 |
| 07/24/2026 15:41 | 300 | 198.47 |
| 07/24/2026 15:41 | 800 | 198.47 |
| 07/24/2026 15:41 | 1 | 198.62 |
| 07/24/2026 15:41 | 152 | 198.50 |
| 07/24/2026 15:41 | 4 | 198.55 |
| 07/24/2026 15:41 | 100 | 198.37 |
| 07/24/2026 15:41 | 100 | 198.39 |
| 07/24/2026 15:40 | 60 | 198.48 |
| 07/24/2026 15:40 | 3 | 198.48 |
| 07/24/2026 15:40 | 1 | 198.41 |
| 07/24/2026 15:40 | 99 | 198.44 |
| 07/24/2026 15:40 | 100 | 198.44 |
| 07/24/2026 15:40 | 100 | 198.45 |
| 07/24/2026 15:40 | 10 | 198.30 |
| 07/24/2026 15:40 | 10 | 198.31 |
| 07/24/2026 15:40 | 10 | 198.31 |
| 07/24/2026 15:40 | 10 | 198.31 |
| 07/24/2026 15:40 | 10 | 198.385 |
| 07/24/2026 15:40 | 30 | 198.385 |
| 07/24/2026 15:40 | 100 | 198.35 |
| 07/24/2026 15:40 | 62 | 198.35 |
| 07/24/2026 15:40 | 38 | 198.35 |
| 07/24/2026 15:40 | 51 | 198.35 |
| 07/24/2026 15:40 | 49 | 198.35 |
| 07/24/2026 15:40 | 51 | 198.35 |
| 07/24/2026 15:40 | 49 | 198.35 |
| 07/24/2026 15:40 | 100 | 198.36 |
| 07/24/2026 15:40 | 51 | 198.38 |
| 07/24/2026 15:39 | 2 | 198.40 |
| 07/24/2026 15:39 | 21 | 198.50 |
| 07/24/2026 15:39 | 8 | 198.50 |
| 07/24/2026 15:39 | 21 | 198.46 |
| 07/24/2026 15:39 | 29 | 198.46 |
| 07/24/2026 15:39 | 4 | 198.45 |
| 07/24/2026 15:39 | 100 | 198.40 |
| 07/24/2026 15:39 | 8 | 198.21 |
| 07/24/2026 15:39 | 100 | 198.29 |
| 07/24/2026 15:38 | 30 | 198.51 |
| 07/24/2026 15:38 | 30 | 198.50 |
| 07/24/2026 15:38 | 100 | 198.43 |
| 07/24/2026 15:37 | 6 | 198.29 |
| 07/24/2026 15:37 | 100 | 198.34 |
| 07/24/2026 15:37 | 100 | 198.29 |
| 07/24/2026 15:37 | 100 | 198.13 |
| 07/24/2026 15:37 | 12 | 198.24 |
| 07/24/2026 15:37 | 19 | 197.96 |
| 07/24/2026 15:37 | 100 | 197.92 |
| 07/24/2026 15:37 | 75 | 197.92 |
| 07/24/2026 15:37 | 25 | 197.92 |
| 07/24/2026 15:37 | 100 | 197.92 |
| 07/24/2026 15:37 | 100 | 197.91 |
| 07/24/2026 15:36 | 100 | 197.66 |
| 07/24/2026 15:36 | 5 | 197.51 |
| 07/24/2026 15:36 | 56 | 197.67 |
| 07/24/2026 15:36 | 1 | 197.74 |
| 07/24/2026 15:36 | 76 | 197.74 |
| 07/24/2026 15:36 | 24 | 197.74 |
| 07/24/2026 15:36 | 38 | 197.74 |
| 07/24/2026 15:36 | 63 | 197.53 |
| 07/24/2026 15:36 | 37 | 197.53 |
| 07/24/2026 15:36 | 100 | 197.53 |
| 07/24/2026 15:36 | 3 | 197.70 |
| 07/24/2026 15:36 | 3 | 197.69 |
| 07/24/2026 15:36 | 3 | 197.69 |
| 07/24/2026 15:36 | 10 | 197.62 |
| 07/24/2026 15:36 | 1 | 197.58 |
| 07/24/2026 15:36 | 7 | 197.53 |
| 07/24/2026 15:35 | 10 | 197.61 |
| 07/24/2026 15:35 | 72 | 197.31 |
| 07/24/2026 15:35 | 100 | 197.31 |
| 07/24/2026 15:35 | 100 | 197.28 |
| 07/24/2026 15:35 | 38 | 197.10 |
| 07/24/2026 15:35 | 38 | 197.10 |
| 07/24/2026 15:35 | 38 | 196.885 |
| 07/24/2026 15:35 | 38 | 196.885 |
| 07/24/2026 15:35 | 100 | 196.89 |
| 07/24/2026 15:35 | 1 | 196.93 |
| 07/24/2026 15:35 | 1 | 197.00 |
| 07/24/2026 15:35 | 2 | 197.00 |
| 07/24/2026 15:35 | 1 | 197.00 |
| 07/24/2026 15:35 | 2 | 197.01 |
| 07/24/2026 15:35 | 14 | 197.13 |
| 07/24/2026 15:35 | 6 | 197.13 |
| 07/24/2026 15:35 | 100 | 197.33 |
| 07/24/2026 15:35 | 20 | 197.53 |
| 07/24/2026 15:34 | 1 | 197.50 |
| 07/24/2026 15:34 | 1 | 197.50 |
| 07/24/2026 15:34 | 3 | 197.60 |
| 07/24/2026 15:34 | 100 | 197.83 |
| 07/24/2026 15:34 | 6 | 198.00 |
| 07/24/2026 15:34 | 1 | 198.00 |
| 07/24/2026 15:34 | 50 | 198.15 |
| 07/24/2026 15:34 | 100 | 198.51 |
| 07/24/2026 15:34 | 3 | 198.73 |
| 07/24/2026 15:33 | 100 | 198.68 |
| 07/24/2026 15:33 | 100 | 198.62 |
| 07/24/2026 15:32 | 115 | 198.96 |
| 07/24/2026 15:32 | 8 | 199.00 |
| 07/24/2026 15:32 | 38 | 199.305 |
| 07/24/2026 15:32 | 94 | 199.36 |
| 07/24/2026 15:32 | 6 | 199.36 |
| 07/24/2026 15:32 | 20 | 199.56 |
| 07/24/2026 15:32 | 100 | 199.93 |
| 07/24/2026 15:32 | 100 | 199.92 |
| 07/24/2026 15:32 | 99 | 199.88 |
| 07/24/2026 15:32 | 1 | 199.88 |
| 07/24/2026 15:32 | 441 | 199.87 |
| 07/24/2026 15:32 | 46 | 199.87 |
| 07/24/2026 15:32 | 13 | 199.87 |
| 07/24/2026 15:32 | 6 | 199.85 |
| 07/24/2026 15:31 | 100 | 199.77 |
| 07/24/2026 15:31 | 6 | 199.77 |
| 07/24/2026 15:31 | 94 | 199.77 |
| 07/24/2026 15:31 | 10 | 199.70 |
| 07/24/2026 15:31 | 150 | 199.785 |
| 07/24/2026 15:31 | 10 | 199.75 |
| 07/24/2026 15:31 | 274 | 199.84 |
| 07/24/2026 15:31 | 210 | 199.84 |
| 07/24/2026 15:31 | 100 | 199.84 |
| 07/24/2026 15:31 | 146 | 199.84 |
| 07/24/2026 15:31 | 6 | 199.84 |
| 07/24/2026 15:31 | 6 | 199.84 |
| 07/24/2026 15:31 | 6 | 199.84 |
| 07/24/2026 15:31 | 6 | 199.84 |
| 07/24/2026 15:31 | 100 | 199.705 |
| 07/24/2026 15:31 | 38 | 199.705 |
| 07/24/2026 15:31 | 38 | 199.705 |
| 07/24/2026 15:31 | 6 | 199.84 |
| 07/24/2026 15:31 | 38 | 199.705 |
| 07/24/2026 15:31 | 6 | 199.84 |
| 07/24/2026 15:31 | 38 | 199.705 |
| 07/24/2026 15:31 | 6 | 199.84 |
| 07/24/2026 15:31 | 6 | 199.84 |
| 07/24/2026 15:31 | 6 | 199.84 |
| 07/24/2026 15:31 | 38 | 199.705 |
| 07/24/2026 15:31 | 38 | 199.705 |
| 07/24/2026 15:31 | 38 | 199.705 |
| 07/24/2026 15:31 | 28 | 199.64 |
| 07/24/2026 15:31 | 5 | 199.57 |
| 07/24/2026 15:31 | 5 | 199.53 |
| 07/24/2026 15:31 | 100 | 199.52 |
| 07/24/2026 15:31 | 100 | 199.52 |
| 07/24/2026 15:31 | 44 | 199.46 |
| 07/24/2026 15:31 | 56 | 199.46 |
| 07/24/2026 15:31 | 44 | 199.45 |
| 07/24/2026 15:31 | 200 | 199.45 |
| 07/24/2026 15:31 | 56 | 199.45 |
| 07/24/2026 15:31 | 100 | 199.45 |
| 07/24/2026 15:31 | 100 | 199.35 |
| 07/24/2026 15:31 | 100 | 199.39 |
| 07/24/2026 15:31 | 100 | 199.35 |
| 07/24/2026 15:31 | 100 | 199.135 |
| 07/24/2026 15:30 | 1 | 198.87 |
| 07/24/2026 15:30 | 50 | 198.75 |
| 07/24/2026 15:30 | 100 | 198.78 |
| 07/24/2026 15:30 | 172 | 198.80 |
| 07/24/2026 15:30 | 24 | 198.83 |
| 07/24/2026 15:30 | 76 | 198.83 |
| 07/24/2026 15:30 | 100 | 198.84 |
| 07/24/2026 15:30 | 30 | 198.85 |
| 07/24/2026 15:30 | 30 | 198.85 |
| 07/24/2026 15:30 | 20 | 199.03 |
| 07/24/2026 15:30 | 100 | 199.12 |
| 07/24/2026 15:30 | 5 | 199.355 |
| 07/24/2026 15:30 | 5 | 199.355 |
| 07/24/2026 15:30 | 118 | 199.39 |
| 07/24/2026 15:30 | 5 | 199.39 |
| 07/24/2026 15:30 | 5 | 199.39 |
| 07/24/2026 15:30 | 5 | 199.39 |
| 07/24/2026 15:30 | 5 | 199.39 |
| 07/24/2026 15:30 | 5 | 199.39 |
| 07/24/2026 15:30 | 57 | 199.39 |
| 07/24/2026 15:30 | 95 | 199.39 |
| 07/24/2026 15:30 | 5 | 199.39 |
| 07/24/2026 15:30 | 50 | 198.86 |
| 07/24/2026 15:30 | 100 | 198.86 |
| 07/24/2026 15:30 | 38 | 198.84 |
| 07/24/2026 15:30 | 100 | 198.84 |
| 07/24/2026 15:30 | 12 | 198.86 |
| 07/24/2026 15:30 | 8 | 198.85 |
| 07/24/2026 15:30 | 142 | 198.85 |
| 07/24/2026 15:30 | 100 | 198.96 |
| 07/24/2026 15:30 | 100 | 198.96 |
| 07/24/2026 15:30 | 60 | 198.53 |
| 07/24/2026 15:30 | 91 | 198.49 |
| 07/24/2026 15:30 | 1 | 198.50 |
| 07/24/2026 15:30 | 15 | 198.50 |
| 07/24/2026 15:30 | 100 | 198.50 |
| 07/24/2026 15:30 | 96 | 198.51 |
| 07/24/2026 15:30 | 26406 | 198.51 |
| 07/24/2026 15:30 | 26406 | 198.51 |