Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
204.92
+2.49
(
+1.23% )
|
204.94
|
4,700 |
204.95
|
9,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 22:00 | 503111 | 204.92 |
| 09/21/2026 21:59 | 3 | 204.95 |
| 09/21/2026 21:59 | 4 | 204.95 |
| 09/21/2026 21:59 | 8 | 204.94 |
| 09/21/2026 21:59 | 140 | 204.93 |
| 09/21/2026 21:59 | 200 | 204.93 |
| 09/21/2026 21:59 | 100 | 204.93 |
| 09/21/2026 21:59 | 63 | 204.94 |
| 09/21/2026 21:59 | 20 | 204.94 |
| 09/21/2026 21:59 | 86 | 204.94 |
| 09/21/2026 21:59 | 32 | 204.93 |
| 09/21/2026 21:59 | 31 | 204.93 |
| 09/21/2026 21:59 | 169 | 204.93 |
| 09/21/2026 21:59 | 76 | 204.93 |
| 09/21/2026 21:59 | 1 | 204.93 |
| 09/21/2026 21:59 | 38 | 204.93 |
| 09/21/2026 21:59 | 1765 | 204.93 |
| 09/21/2026 21:59 | 1 | 204.93 |
| 09/21/2026 21:59 | 169 | 204.93 |
| 09/21/2026 21:59 | 119 | 204.93 |
| 09/21/2026 21:59 | 87 | 204.93 |
| 09/21/2026 21:59 | 12 | 204.93 |
| 09/21/2026 21:59 | 300 | 204.93 |
| 09/21/2026 21:59 | 98 | 204.93 |
| 09/21/2026 21:59 | 100 | 204.94 |
| 09/21/2026 21:59 | 100 | 204.94 |
| 09/21/2026 21:59 | 1 | 204.94 |
| 09/21/2026 21:59 | 100 | 204.93 |
| 09/21/2026 21:59 | 12 | 204.94 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.94 |
| 09/21/2026 21:59 | 155 | 204.95 |
| 09/21/2026 21:59 | 1 | 204.94 |
| 09/21/2026 21:59 | 1 | 204.95 |
| 09/21/2026 21:59 | 44 | 204.95 |
| 09/21/2026 21:59 | 116 | 204.95 |
| 09/21/2026 21:59 | 3 | 204.92 |
| 09/21/2026 21:59 | 29 | 204.92 |
| 09/21/2026 21:59 | 2 | 204.92 |
| 09/21/2026 21:59 | 100 | 204.94 |
| 09/21/2026 21:59 | 6 | 204.94 |
| 09/21/2026 21:59 | 5 | 204.94 |
| 09/21/2026 21:59 | 15 | 204.93 |
| 09/21/2026 21:59 | 1 | 204.89 |
| 09/21/2026 21:59 | 100 | 204.90 |
| 09/21/2026 21:59 | 18 | 204.93 |
| 09/21/2026 21:59 | 90 | 204.93 |
| 09/21/2026 21:59 | 66 | 204.94 |
| 09/21/2026 21:59 | 3 | 204.92 |
| 09/21/2026 21:59 | 13 | 204.94 |
| 09/21/2026 21:59 | 1 | 204.94 |
| 09/21/2026 21:59 | 1 | 204.94 |
| 09/21/2026 21:59 | 66 | 204.94 |
| 09/21/2026 21:59 | 2 | 204.92 |
| 09/21/2026 21:59 | 14 | 204.92 |
| 09/21/2026 21:59 | 86 | 204.92 |
| 09/21/2026 21:59 | 6 | 204.94 |
| 09/21/2026 21:59 | 9 | 204.94 |
| 09/21/2026 21:59 | 58 | 204.93 |
| 09/21/2026 21:59 | 116 | 204.94 |
| 09/21/2026 21:59 | 1 | 204.94 |
| 09/21/2026 21:59 | 200 | 204.93 |
| 09/21/2026 21:59 | 116 | 204.93 |
| 09/21/2026 21:59 | 1 | 204.93 |
| 09/21/2026 21:59 | 100 | 204.93 |
| 09/21/2026 21:59 | 7 | 204.91 |
| 09/21/2026 21:59 | 18 | 204.93 |
| 09/21/2026 21:59 | 200 | 204.93 |
| 09/21/2026 21:59 | 20 | 204.92 |
| 09/21/2026 21:59 | 84 | 204.94 |
| 09/21/2026 21:59 | 95 | 204.905 |
| 09/21/2026 21:59 | 95 | 204.905 |
| 09/21/2026 21:59 | 5 | 204.905 |
| 09/21/2026 21:59 | 47 | 204.90 |
| 09/21/2026 21:59 | 70 | 204.905 |
| 09/21/2026 21:59 | 2 | 204.90 |
| 09/21/2026 21:59 | 23 | 204.92 |
| 09/21/2026 21:59 | 100 | 204.92 |
| 09/21/2026 21:59 | 40 | 204.92 |
| 09/21/2026 21:59 | 15 | 204.92 |
| 09/21/2026 21:59 | 123 | 204.92 |
| 09/21/2026 21:59 | 14 | 204.91 |
| 09/21/2026 21:59 | 22 | 204.88 |
| 09/21/2026 21:59 | 3 | 204.90 |
| 09/21/2026 21:59 | 100 | 204.88 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 73 | 204.90 |
| 09/21/2026 21:59 | 31 | 204.88 |
| 09/21/2026 21:59 | 100 | 204.88 |
| 09/21/2026 21:59 | 63 | 204.88 |
| 09/21/2026 21:59 | 37 | 204.88 |
| 09/21/2026 21:59 | 16 | 204.88 |
| 09/21/2026 21:59 | 100 | 204.88 |
| 09/21/2026 21:59 | 54 | 204.88 |
| 09/21/2026 21:59 | 46 | 204.88 |
| 09/21/2026 21:59 | 54 | 204.88 |
| 09/21/2026 21:59 | 32 | 204.88 |
| 09/21/2026 21:59 | 100 | 204.88 |
| 09/21/2026 21:59 | 99 | 204.88 |
| 09/21/2026 21:59 | 14 | 204.88 |
| 09/21/2026 21:59 | 32 | 204.88 |
| 09/21/2026 21:59 | 68 | 204.88 |
| 09/21/2026 21:59 | 100 | 204.88 |
| 09/21/2026 21:59 | 4 | 204.88 |
| 09/21/2026 21:59 | 100 | 204.88 |
| 09/21/2026 21:59 | 63 | 204.88 |
| 09/21/2026 21:59 | 13 | 204.88 |
| 09/21/2026 21:59 | 21 | 204.91 |
| 09/21/2026 21:59 | 4 | 204.88 |
| 09/21/2026 21:59 | 8 | 204.88 |
| 09/21/2026 21:59 | 11 | 204.88 |
| 09/21/2026 21:59 | 1 | 204.88 |
| 09/21/2026 21:59 | 20 | 204.88 |
| 09/21/2026 21:59 | 100 | 204.88 |
| 09/21/2026 21:59 | 4 | 204.89 |
| 09/21/2026 21:59 | 205 | 204.94 |
| 09/21/2026 21:59 | 100 | 204.93 |
| 09/21/2026 21:59 | 100 | 204.93 |
| 09/21/2026 21:59 | 200 | 204.93 |
| 09/21/2026 21:59 | 91 | 204.93 |
| 09/21/2026 21:59 | 4 | 204.89 |
| 09/21/2026 21:59 | 12 | 204.89 |
| 09/21/2026 21:59 | 9 | 204.89 |
| 09/21/2026 21:59 | 8 | 204.93 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 8 | 204.90 |
| 09/21/2026 21:59 | 34 | 204.90 |
| 09/21/2026 21:59 | 20 | 204.90 |
| 09/21/2026 21:59 | 12 | 204.95 |
| 09/21/2026 21:59 | 2 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 20 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 2 | 204.94 |
| 09/21/2026 21:59 | 3 | 204.90 |
| 09/21/2026 21:59 | 40 | 204.93 |
| 09/21/2026 21:59 | 5 | 204.92 |
| 09/21/2026 21:59 | 5 | 204.92 |
| 09/21/2026 21:59 | 3 | 204.88 |
| 09/21/2026 21:59 | 100 | 204.92 |
| 09/21/2026 21:59 | 9 | 204.905 |
| 09/21/2026 21:59 | 100 | 204.92 |
| 09/21/2026 21:59 | 121 | 204.87 |
| 09/21/2026 21:59 | 100 | 204.88 |
| 09/21/2026 21:59 | 95 | 204.87 |
| 09/21/2026 21:59 | 5 | 204.88 |
| 09/21/2026 21:59 | 5 | 204.88 |
| 09/21/2026 21:59 | 38 | 204.88 |
| 09/21/2026 21:59 | 1 | 204.88 |
| 09/21/2026 21:59 | 43 | 204.88 |
| 09/21/2026 21:59 | 1 | 204.88 |
| 09/21/2026 21:59 | 10 | 204.88 |
| 09/21/2026 21:59 | 2 | 204.88 |
| 09/21/2026 21:59 | 5 | 204.88 |
| 09/21/2026 21:59 | 2 | 204.88 |
| 09/21/2026 21:59 | 2 | 204.90 |
| 09/21/2026 21:59 | 20 | 204.89 |
| 09/21/2026 21:59 | 2 | 204.89 |
| 09/21/2026 21:59 | 17 | 204.90 |
| 09/21/2026 21:59 | 7 | 204.90 |
| 09/21/2026 21:59 | 4 | 204.935 |
| 09/21/2026 21:59 | 7 | 204.89 |
| 09/21/2026 21:59 | 7 | 204.90 |
| 09/21/2026 21:59 | 77 | 204.96 |
| 09/21/2026 21:59 | 1 | 204.91 |
| 09/21/2026 21:59 | 20 | 204.92 |
| 09/21/2026 21:59 | 81 | 204.96 |
| 09/21/2026 21:59 | 24 | 204.92 |
| 09/21/2026 21:59 | 9 | 204.93 |
| 09/21/2026 21:59 | 12 | 204.97 |
| 09/21/2026 21:59 | 200 | 204.97 |
| 09/21/2026 21:59 | 2 | 204.98 |
| 09/21/2026 21:59 | 1 | 204.97 |
| 09/21/2026 21:59 | 56 | 204.97 |
| 09/21/2026 21:59 | 8 | 204.97 |
| 09/21/2026 21:59 | 6 | 204.97 |
| 09/21/2026 21:59 | 1 | 204.93 |
| 09/21/2026 21:59 | 3 | 204.94 |
| 09/21/2026 21:59 | 62 | 204.94 |
| 09/21/2026 21:59 | 29 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 21 | 204.91 |
| 09/21/2026 21:59 | 3 | 204.91 |
| 09/21/2026 21:59 | 97 | 204.91 |
| 09/21/2026 21:59 | 14 | 205.02 |
| 09/21/2026 21:59 | 56 | 205.02 |
| 09/21/2026 21:59 | 3 | 205.02 |
| 09/21/2026 21:59 | 56 | 205.01 |
| 09/21/2026 21:59 | 20 | 205.01 |
| 09/21/2026 21:59 | 56 | 205.00 |
| 09/21/2026 21:59 | 3 | 205.00 |
| 09/21/2026 21:59 | 56 | 204.99 |
| 09/21/2026 21:59 | 1 | 204.98 |
| 09/21/2026 21:59 | 56 | 204.96 |
| 09/21/2026 21:59 | 2 | 204.96 |
| 09/21/2026 21:59 | 56 | 204.95 |
| 09/21/2026 21:59 | 20 | 204.88 |
| 09/21/2026 21:59 | 100 | 204.88 |
| 09/21/2026 21:59 | 56 | 204.89 |
| 09/21/2026 21:59 | 119 | 204.905 |
| 09/21/2026 21:59 | 81 | 204.905 |
| 09/21/2026 21:59 | 56 | 204.91 |
| 09/21/2026 21:59 | 86 | 204.91 |
| 09/21/2026 21:59 | 14 | 204.91 |
| 09/21/2026 21:59 | 85 | 204.935 |
| 09/21/2026 21:59 | 1 | 204.945 |
| 09/21/2026 21:59 | 76 | 204.96 |
| 09/21/2026 21:59 | 200 | 204.96 |
| 09/21/2026 21:59 | 100 | 204.945 |
| 09/21/2026 21:59 | 2 | 204.97 |
| 09/21/2026 21:59 | 20 | 204.98 |
| 09/21/2026 21:59 | 5 | 204.98 |
| 09/21/2026 21:59 | 83 | 204.97 |
| 09/21/2026 21:59 | 3 | 204.96 |
| 09/21/2026 21:59 | 1 | 204.96 |
| 09/21/2026 21:59 | 1 | 204.96 |
| 09/21/2026 21:59 | 1 | 204.96 |
| 09/21/2026 21:59 | 8 | 204.95 |
| 09/21/2026 21:59 | 89 | 204.95 |
| 09/21/2026 21:59 | 11 | 204.95 |
| 09/21/2026 21:59 | 3 | 204.95 |
| 09/21/2026 21:59 | 6 | 204.95 |
| 09/21/2026 21:59 | 1 | 204.94 |
| 09/21/2026 21:59 | 4 | 204.91 |
| 09/21/2026 21:59 | 56 | 204.91 |
| 09/21/2026 21:59 | 3 | 204.90 |
| 09/21/2026 21:59 | 2 | 204.91 |
| 09/21/2026 21:59 | 8 | 204.91 |
| 09/21/2026 21:59 | 27 | 204.91 |
| 09/21/2026 21:59 | 20 | 204.91 |
| 09/21/2026 21:59 | 39 | 204.91 |
| 09/21/2026 21:59 | 37 | 204.92 |
| 09/21/2026 21:59 | 152 | 204.92 |
| 09/21/2026 21:59 | 100 | 204.93 |
| 09/21/2026 21:59 | 154 | 204.92 |
| 09/21/2026 21:59 | 45 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 3 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 200 | 204.92 |
| 09/21/2026 21:59 | 199 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 200 | 204.92 |
| 09/21/2026 21:59 | 100 | 204.94 |
| 09/21/2026 21:59 | 3 | 204.935 |
| 09/21/2026 21:59 | 100 | 204.93 |
| 09/21/2026 21:59 | 19 | 204.93 |
| 09/21/2026 21:59 | 15 | 204.93 |
| 09/21/2026 21:59 | 21 | 204.93 |
| 09/21/2026 21:59 | 4 | 204.93 |
| 09/21/2026 21:59 | 19 | 204.93 |
| 09/21/2026 21:59 | 2 | 204.93 |
| 09/21/2026 21:59 | 8 | 204.93 |
| 09/21/2026 21:59 | 35 | 204.93 |
| 09/21/2026 21:59 | 3 | 204.93 |
| 09/21/2026 21:59 | 15 | 204.93 |
| 09/21/2026 21:59 | 61 | 204.93 |
| 09/21/2026 21:59 | 1 | 204.93 |
| 09/21/2026 21:59 | 7 | 204.93 |
| 09/21/2026 21:59 | 1 | 204.93 |
| 09/21/2026 21:59 | 20 | 204.93 |
| 09/21/2026 21:59 | 1 | 204.93 |
| 09/21/2026 21:59 | 1 | 204.93 |
| 09/21/2026 21:59 | 40 | 204.93 |
| 09/21/2026 21:59 | 68 | 204.93 |
| 09/21/2026 21:59 | 4 | 204.93 |
| 09/21/2026 21:59 | 1 | 204.93 |
| 09/21/2026 21:59 | 26 | 204.93 |
| 09/21/2026 21:59 | 24 | 204.93 |
| 09/21/2026 21:59 | 3 | 204.94 |
| 09/21/2026 21:59 | 20 | 204.94 |
| 09/21/2026 21:59 | 100 | 204.95 |
| 09/21/2026 21:59 | 1 | 204.95 |
| 09/21/2026 21:59 | 15 | 204.96 |
| 09/21/2026 21:59 | 100 | 204.97 |
| 09/21/2026 21:59 | 17 | 204.97 |
| 09/21/2026 21:59 | 10 | 204.97 |
| 09/21/2026 21:59 | 13 | 204.97 |
| 09/21/2026 21:59 | 40 | 204.97 |
| 09/21/2026 21:59 | 15 | 204.97 |
| 09/21/2026 21:59 | 30 | 204.97 |
| 09/21/2026 21:59 | 1 | 204.97 |
| 09/21/2026 21:59 | 1 | 204.97 |
| 09/21/2026 21:59 | 28 | 204.95 |
| 09/21/2026 21:59 | 1 | 204.97 |
| 09/21/2026 21:59 | 1 | 204.97 |
| 09/21/2026 21:59 | 1 | 204.97 |
| 09/21/2026 21:59 | 10 | 204.95 |
| 09/21/2026 21:59 | 10 | 204.95 |
| 09/21/2026 21:59 | 8 | 204.93 |
| 09/21/2026 21:59 | 68 | 204.93 |
| 09/21/2026 21:59 | 3 | 204.96 |
| 09/21/2026 21:59 | 2 | 204.94 |
| 09/21/2026 21:59 | 10 | 204.96 |
| 09/21/2026 21:59 | 1 | 204.96 |
| 09/21/2026 21:59 | 2 | 204.96 |
| 09/21/2026 21:59 | 1 | 204.93 |
| 09/21/2026 21:59 | 50 | 204.95 |
| 09/21/2026 21:59 | 15 | 204.96 |
| 09/21/2026 21:59 | 58 | 204.96 |
| 09/21/2026 21:59 | 60 | 204.97 |
| 09/21/2026 21:59 | 4 | 204.98 |
| 09/21/2026 21:59 | 2 | 204.98 |
| 09/21/2026 21:59 | 2 | 204.98 |
| 09/21/2026 21:59 | 1 | 204.98 |
| 09/21/2026 21:59 | 5 | 204.97 |
| 09/21/2026 21:59 | 92 | 204.97 |
| 09/21/2026 21:59 | 7 | 204.96 |
| 09/21/2026 21:59 | 25 | 204.96 |
| 09/21/2026 21:59 | 12 | 204.96 |
| 09/21/2026 21:59 | 1 | 204.96 |
| 09/21/2026 21:59 | 1 | 204.96 |
| 09/21/2026 21:59 | 2 | 204.96 |
| 09/21/2026 21:59 | 5 | 204.96 |
| 09/21/2026 21:59 | 41 | 204.96 |
| 09/21/2026 21:59 | 100 | 204.95 |
| 09/21/2026 21:59 | 100 | 204.95 |
| 09/21/2026 21:59 | 100 | 204.95 |
| 09/21/2026 21:59 | 100 | 204.94 |
| 09/21/2026 21:59 | 100 | 204.94 |
| 09/21/2026 21:59 | 100 | 204.935 |
| 09/21/2026 21:59 | 81 | 204.935 |
| 09/21/2026 21:59 | 19 | 204.935 |
| 09/21/2026 21:59 | 161 | 204.935 |
| 09/21/2026 21:59 | 39 | 204.935 |
| 09/21/2026 21:59 | 20 | 204.92 |
| 09/21/2026 21:59 | 3 | 204.93 |
| 09/21/2026 21:59 | 1 | 204.93 |
| 09/21/2026 21:59 | 69 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 4 | 204.91 |
| 09/21/2026 21:59 | 9 | 204.91 |
| 09/21/2026 21:59 | 4 | 204.91 |
| 09/21/2026 21:59 | 18 | 204.91 |
| 09/21/2026 21:59 | 98 | 204.91 |
| 09/21/2026 21:59 | 2 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.91 |
| 09/21/2026 21:59 | 2 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.91 |
| 09/21/2026 21:59 | 2 | 204.91 |
| 09/21/2026 21:59 | 2 | 204.91 |
| 09/21/2026 21:59 | 5 | 204.91 |
| 09/21/2026 21:59 | 13 | 204.91 |
| 09/21/2026 21:59 | 12 | 204.91 |
| 09/21/2026 21:59 | 2 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.91 |
| 09/21/2026 21:59 | 44 | 204.91 |
| 09/21/2026 21:59 | 13 | 204.91 |
| 09/21/2026 21:59 | 72 | 204.91 |
| 09/21/2026 21:59 | 15 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.91 |
| 09/21/2026 21:59 | 20 | 204.91 |
| 09/21/2026 21:59 | 9 | 204.91 |
| 09/21/2026 21:59 | 4 | 204.91 |
| 09/21/2026 21:59 | 36 | 204.91 |
| 09/21/2026 21:59 | 3 | 204.90 |
| 09/21/2026 21:59 | 8 | 204.90 |
| 09/21/2026 21:59 | 8 | 204.89 |
| 09/21/2026 21:59 | 4 | 204.885 |
| 09/21/2026 21:59 | 31 | 204.885 |
| 09/21/2026 21:59 | 83 | 204.87 |
| 09/21/2026 21:59 | 2 | 204.87 |
| 09/21/2026 21:59 | 5 | 204.87 |
| 09/21/2026 21:59 | 52 | 204.87 |
| 09/21/2026 21:59 | 200 | 204.88 |
| 09/21/2026 21:59 | 58 | 204.88 |
| 09/21/2026 21:59 | 100 | 204.88 |
| 09/21/2026 21:59 | 38 | 204.89 |
| 09/21/2026 21:59 | 8 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 6 | 204.90 |
| 09/21/2026 21:59 | 56 | 204.90 |
| 09/21/2026 21:59 | 4 | 204.87 |
| 09/21/2026 21:59 | 20 | 204.88 |
| 09/21/2026 21:59 | 58 | 204.88 |
| 09/21/2026 21:59 | 2 | 204.91 |
| 09/21/2026 21:59 | 29 | 204.91 |
| 09/21/2026 21:59 | 19 | 204.91 |
| 09/21/2026 21:59 | 7 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.91 |
| 09/21/2026 21:59 | 43 | 204.90 |
| 09/21/2026 21:59 | 16 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 14 | 204.88 |
| 09/21/2026 21:59 | 28 | 204.87 |
| 09/21/2026 21:59 | 40 | 204.90 |
| 09/21/2026 21:59 | 56 | 204.90 |
| 09/21/2026 21:59 | 4 | 204.90 |
| 09/21/2026 21:59 | 4 | 204.88 |
| 09/21/2026 21:59 | 20 | 204.89 |
| 09/21/2026 21:59 | 56 | 204.89 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 2 | 204.90 |
| 09/21/2026 21:59 | 5 | 204.90 |
| 09/21/2026 21:59 | 22 | 204.90 |
| 09/21/2026 21:59 | 66 | 204.90 |
| 09/21/2026 21:59 | 19 | 204.89 |
| 09/21/2026 21:59 | 16 | 204.89 |
| 09/21/2026 21:59 | 2 | 204.89 |
| 09/21/2026 21:59 | 2 | 204.89 |
| 09/21/2026 21:59 | 9 | 204.88 |
| 09/21/2026 21:59 | 25 | 204.88 |
| 09/21/2026 21:59 | 4 | 204.88 |
| 09/21/2026 21:59 | 17 | 204.88 |
| 09/21/2026 21:59 | 2 | 204.87 |
| 09/21/2026 21:59 | 1 | 204.87 |
| 09/21/2026 21:59 | 1 | 204.87 |
| 09/21/2026 21:59 | 1 | 204.87 |
| 09/21/2026 21:59 | 19 | 204.87 |
| 09/21/2026 21:59 | 1 | 204.87 |
| 09/21/2026 21:59 | 78 | 204.87 |
| 09/21/2026 21:59 | 3 | 204.87 |
| 09/21/2026 21:59 | 1 | 204.87 |
| 09/21/2026 21:59 | 1 | 204.89 |
| 09/21/2026 21:59 | 34 | 204.89 |
| 09/21/2026 21:59 | 6 | 204.89 |
| 09/21/2026 21:59 | 2 | 204.88 |
| 09/21/2026 21:59 | 2 | 204.89 |
| 09/21/2026 21:59 | 34 | 204.89 |
| 09/21/2026 21:59 | 46 | 204.89 |
| 09/21/2026 21:59 | 1 | 204.89 |
| 09/21/2026 21:59 | 2 | 204.89 |
| 09/21/2026 21:59 | 21 | 204.89 |
| 09/21/2026 21:59 | 6 | 204.89 |
| 09/21/2026 21:59 | 8 | 204.89 |
| 09/21/2026 21:59 | 34 | 204.92 |
| 09/21/2026 21:59 | 7 | 204.92 |
| 09/21/2026 21:59 | 27 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.91 |
| 09/21/2026 21:59 | 67 | 204.91 |
| 09/21/2026 21:59 | 67 | 204.91 |
| 09/21/2026 21:59 | 5 | 204.91 |
| 09/21/2026 21:59 | 50 | 204.91 |
| 09/21/2026 21:59 | 100 | 204.91 |
| 09/21/2026 21:59 | 300 | 204.91 |
| 09/21/2026 21:59 | 2 | 204.93 |
| 09/21/2026 21:59 | 45 | 204.94 |
| 09/21/2026 21:59 | 19 | 204.95 |
| 09/21/2026 21:59 | 10 | 204.95 |
| 09/21/2026 21:59 | 1 | 204.94 |
| 09/21/2026 21:59 | 10 | 204.94 |
| 09/21/2026 21:59 | 5 | 204.94 |
| 09/21/2026 21:59 | 1 | 204.94 |
| 09/21/2026 21:59 | 48 | 204.94 |
| 09/21/2026 21:59 | 35 | 204.94 |
| 09/21/2026 21:59 | 6 | 204.94 |
| 09/21/2026 21:59 | 51 | 204.94 |
| 09/21/2026 21:59 | 5 | 204.94 |
| 09/21/2026 21:59 | 29 | 204.94 |
| 09/21/2026 21:59 | 1 | 204.94 |
| 09/21/2026 21:59 | 14 | 204.94 |
| 09/21/2026 21:59 | 27 | 204.93 |
| 09/21/2026 21:59 | 45 | 204.92 |
| 09/21/2026 21:59 | 5 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 2 | 204.92 |
| 09/21/2026 21:59 | 36 | 204.92 |
| 09/21/2026 21:59 | 29 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 14 | 204.92 |
| 09/21/2026 21:59 | 44 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 5 | 204.92 |
| 09/21/2026 21:59 | 100 | 204.92 |
| 09/21/2026 21:59 | 200 | 204.92 |
| 09/21/2026 21:59 | 50 | 204.92 |
| 09/21/2026 21:59 | 49 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 43 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 2 | 204.92 |
| 09/21/2026 21:59 | 7 | 204.91 |
| 09/21/2026 21:59 | 12 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.91 |
| 09/21/2026 21:59 | 100 | 204.91 |
| 09/21/2026 21:59 | 11 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.91 |
| 09/21/2026 21:59 | 3 | 204.91 |
| 09/21/2026 21:59 | 6 | 204.91 |
| 09/21/2026 21:59 | 5 | 204.895 |
| 09/21/2026 21:59 | 89 | 204.89 |
| 09/21/2026 21:59 | 1 | 204.89 |
| 09/21/2026 21:59 | 15 | 204.89 |
| 09/21/2026 21:59 | 74 | 204.89 |
| 09/21/2026 21:59 | 200 | 204.88 |
| 09/21/2026 21:59 | 189 | 204.88 |
| 09/21/2026 21:59 | 4 | 204.88 |
| 09/21/2026 21:59 | 6 | 204.88 |
| 09/21/2026 21:59 | 300 | 204.88 |
| 09/21/2026 21:59 | 1 | 204.88 |
| 09/21/2026 21:59 | 3 | 204.88 |
| 09/21/2026 21:59 | 2 | 204.88 |
| 09/21/2026 21:59 | 100 | 204.88 |
| 09/21/2026 21:59 | 100 | 204.88 |
| 09/21/2026 21:59 | 200 | 204.88 |
| 09/21/2026 21:59 | 463 | 204.88 |
| 09/21/2026 21:59 | 37 | 204.88 |
| 09/21/2026 21:59 | 7 | 204.88 |
| 09/21/2026 21:59 | 100 | 204.89 |
| 09/21/2026 21:59 | 100 | 204.89 |
| 09/21/2026 21:59 | 46 | 204.89 |
| 09/21/2026 21:59 | 100 | 204.89 |
| 09/21/2026 21:59 | 80 | 204.89 |
| 09/21/2026 21:59 | 4 | 204.89 |
| 09/21/2026 21:59 | 25 | 204.90 |
| 09/21/2026 21:59 | 100 | 204.90 |
| 09/21/2026 21:59 | 3 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 96 | 204.90 |
| 09/21/2026 21:59 | 66 | 204.93 |
| 09/21/2026 21:59 | 2 | 204.93 |
| 09/21/2026 21:59 | 29 | 204.93 |
| 09/21/2026 21:59 | 3 | 204.93 |
| 09/21/2026 21:59 | 4 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 3 | 204.92 |
| 09/21/2026 21:59 | 100 | 204.92 |
| 09/21/2026 21:59 | 3 | 204.92 |
| 09/21/2026 21:59 | 100 | 204.92 |
| 09/21/2026 21:59 | 30 | 204.92 |
| 09/21/2026 21:59 | 20 | 204.92 |
| 09/21/2026 21:59 | 4 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 29 | 204.92 |
| 09/21/2026 21:59 | 50 | 204.92 |
| 09/21/2026 21:59 | 16 | 204.92 |
| 09/21/2026 21:59 | 100 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 19 | 204.92 |
| 09/21/2026 21:59 | 22 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 2 | 204.92 |
| 09/21/2026 21:59 | 2 | 204.92 |
| 09/21/2026 21:59 | 2 | 204.92 |
| 09/21/2026 21:59 | 29 | 204.92 |
| 09/21/2026 21:59 | 2 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 4 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.92 |
| 09/21/2026 21:59 | 94 | 204.92 |
| 09/21/2026 21:59 | 73 | 204.89 |
| 09/21/2026 21:59 | 74 | 204.89 |
| 09/21/2026 21:59 | 12 | 204.90 |
| 09/21/2026 21:59 | 8 | 204.90 |
| 09/21/2026 21:59 | 74 | 204.89 |
| 09/21/2026 21:59 | 100 | 204.89 |
| 09/21/2026 21:59 | 2 | 204.91 |
| 09/21/2026 21:59 | 87 | 204.91 |
| 09/21/2026 21:59 | 4 | 204.91 |
| 09/21/2026 21:59 | 5 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.91 |
| 09/21/2026 21:59 | 2 | 204.91 |
| 09/21/2026 21:59 | 96 | 204.91 |
| 09/21/2026 21:59 | 3 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.91 |
| 09/21/2026 21:59 | 7 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 2 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 1 | 204.90 |
| 09/21/2026 21:59 | 67 | 204.89 |
| 09/21/2026 21:59 | 99 | 204.89 |
| 09/21/2026 21:59 | 1 | 204.89 |
| 09/21/2026 21:59 | 33 | 204.89 |
| 09/21/2026 21:59 | 30 | 204.89 |
| 09/21/2026 21:59 | 31 | 204.89 |
| 09/21/2026 21:59 | 5 | 204.89 |
| 09/21/2026 21:59 | 1 | 204.89 |
| 09/21/2026 21:59 | 2 | 204.89 |
| 09/21/2026 21:59 | 36 | 204.89 |
| 09/21/2026 21:59 | 2 | 204.89 |
| 09/21/2026 21:59 | 100 | 204.89 |
| 09/21/2026 21:59 | 1 | 204.89 |
| 09/21/2026 21:59 | 66 | 204.89 |
| 09/21/2026 21:59 | 4 | 204.88 |
| 09/21/2026 21:59 | 1 | 204.88 |
| 09/21/2026 21:59 | 1 | 204.88 |
| 09/21/2026 21:59 | 6 | 204.88 |
| 09/21/2026 21:59 | 4 | 204.88 |
| 09/21/2026 21:59 | 50 | 204.89 |
| 09/21/2026 21:59 | 100 | 204.89 |
| 09/21/2026 21:59 | 70 | 204.89 |
| 09/21/2026 21:59 | 20 | 204.89 |
| 09/21/2026 21:59 | 50 | 204.89 |
| 09/21/2026 21:59 | 36 | 204.91 |
| 09/21/2026 21:59 | 4 | 204.91 |
| 09/21/2026 21:59 | 20 | 204.92 |
| 09/21/2026 21:59 | 34 | 204.92 |
| 09/21/2026 21:59 | 1 | 204.925 |
| 09/21/2026 21:59 | 1 | 204.93 |
| 09/21/2026 21:59 | 14 | 204.93 |
| 09/21/2026 21:59 | 3 | 204.91 |
| 09/21/2026 21:59 | 40 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.91 |
| 09/21/2026 21:59 | 9 | 204.93 |
| 09/21/2026 21:59 | 1 | 204.93 |
| 09/21/2026 21:59 | 224 | 204.91 |
| 09/21/2026 21:59 | 70 | 204.91 |
| 09/21/2026 21:59 | 20 | 204.91 |
| 09/21/2026 21:59 | 100 | 204.91 |
| 09/21/2026 21:59 | 1 | 204.94 |
| 09/21/2026 21:59 | 38 | 204.94 |
| 09/21/2026 21:59 | 3 | 204.95 |
| 09/21/2026 21:59 | 39 | 204.95 |
| 09/21/2026 21:59 | 11 | 204.95 |
| 09/21/2026 21:59 | 10 | 204.96 |
| 09/21/2026 21:59 | 46 | 204.96 |
| 09/21/2026 21:59 | 100 | 204.96 |
| 09/21/2026 21:59 | 1 | 204.97 |
| 09/21/2026 21:59 | 9 | 204.97 |
| 09/21/2026 21:59 | 55 | 204.97 |
| 09/21/2026 21:59 | 45 | 204.97 |
| 09/21/2026 21:59 | 100 | 204.97 |
| 09/21/2026 21:59 | 100 | 204.97 |
| 09/21/2026 21:59 | 100 | 204.97 |
| 09/21/2026 21:59 | 100 | 204.97 |
| 09/21/2026 21:59 | 100 | 204.97 |
| 09/21/2026 21:59 | 41 | 204.98 |
| 09/21/2026 21:59 | 59 | 204.98 |
| 09/21/2026 21:59 | 100 | 204.98 |
| 09/21/2026 21:59 | 100 | 204.98 |
| 09/21/2026 21:59 | 41 | 204.98 |
| 09/21/2026 21:59 | 59 | 204.98 |
| 09/21/2026 21:59 | 100 | 204.98 |
| 09/21/2026 21:59 | 100 | 204.98 |
| 09/21/2026 21:59 | 2 | 204.98 |
| 09/21/2026 21:59 | 100 | 204.98 |
| 09/21/2026 21:59 | 100 | 204.98 |
| 09/21/2026 21:59 | 100 | 204.98 |
| 09/21/2026 21:59 | 164 | 204.98 |
| 09/21/2026 21:59 | 36 | 204.98 |
| 09/21/2026 21:59 | 3 | 204.98 |
| 09/21/2026 21:59 | 2 | 204.98 |
| 09/21/2026 21:59 | 34 | 204.99 |
| 09/21/2026 21:59 | 2 | 204.99 |
| 09/21/2026 21:59 | 3 | 204.99 |
| 09/21/2026 21:59 | 2 | 204.99 |
| 09/21/2026 21:59 | 3 | 204.99 |
| 09/21/2026 21:59 | 100 | 204.99 |
| 09/21/2026 21:59 | 15 | 204.99 |
| 09/21/2026 21:59 | 84 | 204.99 |
| 09/21/2026 21:58 | 29 | 205.00 |
| 09/21/2026 21:58 | 27 | 205.00 |
| 09/21/2026 21:58 | 4 | 205.01 |
| 09/21/2026 21:58 | 72 | 205.005 |
| 09/21/2026 21:58 | 73 | 205.00 |
| 09/21/2026 21:58 | 8 | 205.00 |
| 09/21/2026 21:58 | 100 | 205.00 |
| 09/21/2026 21:58 | 38 | 205.00 |
| 09/21/2026 21:58 | 10 | 205.00 |
| 09/21/2026 21:58 | 9 | 205.00 |
| 09/21/2026 21:58 | 2 | 205.00 |
| 09/21/2026 21:58 | 200 | 205.01 |
| 09/21/2026 21:58 | 177 | 205.01 |
| 09/21/2026 21:58 | 10 | 205.01 |
| 09/21/2026 21:58 | 13 | 205.01 |
| 09/21/2026 21:58 | 200 | 205.01 |
| 09/21/2026 21:58 | 165 | 205.01 |
| 09/21/2026 21:58 | 35 | 205.01 |
| 09/21/2026 21:58 | 200 | 205.01 |
| 09/21/2026 21:58 | 15 | 205.01 |
| 09/21/2026 21:58 | 1 | 205.01 |
| 09/21/2026 21:58 | 200 | 205.01 |
| 09/21/2026 21:58 | 74 | 205.02 |
| 09/21/2026 21:58 | 5 | 205.03 |
| 09/21/2026 21:58 | 1 | 205.03 |
| 09/21/2026 21:58 | 1 | 205.03 |
| 09/21/2026 21:58 | 27 | 205.02 |
| 09/21/2026 21:58 | 24 | 205.02 |
| 09/21/2026 21:58 | 11 | 205.02 |
| 09/21/2026 21:58 | 4 | 205.02 |
| 09/21/2026 21:58 | 1 | 205.02 |
| 09/21/2026 21:58 | 137 | 205.015 |
| 09/21/2026 21:58 | 3 | 205.02 |
| 09/21/2026 21:58 | 3 | 205.02 |
| 09/21/2026 21:58 | 1 | 205.02 |
| 09/21/2026 21:58 | 1 | 205.02 |
| 09/21/2026 21:58 | 1 | 205.02 |
| 09/21/2026 21:58 | 56 | 205.02 |
| 09/21/2026 21:58 | 1 | 205.01 |
| 09/21/2026 21:58 | 1 | 205.02 |
| 09/21/2026 21:58 | 8 | 205.03 |
| 09/21/2026 21:58 | 2 | 205.03 |
| 09/21/2026 21:58 | 68 | 205.03 |
| 09/21/2026 21:58 | 30 | 205.01 |
| 09/21/2026 21:58 | 9 | 205.01 |
| 09/21/2026 21:58 | 74 | 205.02 |
| 09/21/2026 21:58 | 32 | 205.03 |
| 09/21/2026 21:58 | 8 | 205.03 |
| 09/21/2026 21:58 | 30 | 205.01 |
| 09/21/2026 21:58 | 1 | 205.01 |
| 09/21/2026 21:58 | 49 | 205.01 |
| 09/21/2026 21:58 | 1 | 205.01 |
| 09/21/2026 21:58 | 13 | 205.03 |
| 09/21/2026 21:58 | 87 | 205.03 |
| 09/21/2026 21:58 | 13 | 205.03 |
| 09/21/2026 21:58 | 100 | 205.015 |
| 09/21/2026 21:58 | 1 | 205.03 |
| 09/21/2026 21:58 | 12 | 205.02 |
| 09/21/2026 21:58 | 12 | 205.02 |
| 09/21/2026 21:58 | 1 | 205.02 |
| 09/21/2026 21:58 | 2 | 205.02 |
| 09/21/2026 21:58 | 100 | 205.02 |
| 09/21/2026 21:58 | 34 | 205.01 |
| 09/21/2026 21:58 | 72 | 205.01 |
| 09/21/2026 21:58 | 83 | 205.01 |
| 09/21/2026 21:58 | 100 | 205.00 |
| 09/21/2026 21:58 | 3 | 205.00 |
| 09/21/2026 21:58 | 1 | 205.00 |
| 09/21/2026 21:58 | 16 | 204.99 |
| 09/21/2026 21:58 | 3 | 204.99 |
| 09/21/2026 21:58 | 1 | 204.99 |
| 09/21/2026 21:58 | 20 | 205.00 |
| 09/21/2026 21:58 | 2 | 205.00 |
| 09/21/2026 21:58 | 8 | 205.00 |
| 09/21/2026 21:58 | 2 | 205.005 |
| 09/21/2026 21:58 | 1 | 205.005 |
| 09/21/2026 21:58 | 92 | 205.01 |
| 09/21/2026 21:58 | 200 | 205.01 |
| 09/21/2026 21:58 | 42 | 205.01 |
| 09/21/2026 21:58 | 115 | 205.01 |
| 09/21/2026 21:58 | 200 | 205.01 |
| 09/21/2026 21:58 | 143 | 205.01 |
| 09/21/2026 21:58 | 44 | 205.01 |
| 09/21/2026 21:58 | 26 | 205.01 |
| 09/21/2026 21:58 | 74 | 205.01 |
| 09/21/2026 21:58 | 426 | 205.01 |
| 09/21/2026 21:58 | 100 | 205.01 |
| 09/21/2026 21:58 | 74 | 205.01 |
| 09/21/2026 21:58 | 1 | 205.01 |
| 09/21/2026 21:58 | 100 | 205.01 |
| 09/21/2026 21:58 | 500 | 205.01 |
| 09/21/2026 21:58 | 200 | 205.01 |
| 09/21/2026 21:58 | 50 | 205.01 |
| 09/21/2026 21:58 | 100 | 205.01 |
| 09/21/2026 21:58 | 100 | 205.02 |
| 09/21/2026 21:58 | 22 | 205.04 |
| 09/21/2026 21:58 | 20 | 205.03 |
| 09/21/2026 21:58 | 10 | 205.04 |
| 09/21/2026 21:58 | 51 | 205.04 |
| 09/21/2026 21:58 | 48 | 205.04 |
| 09/21/2026 21:58 | 1 | 205.04 |
| 09/21/2026 21:58 | 15 | 205.02 |
| 09/21/2026 21:58 | 21 | 205.02 |
| 09/21/2026 21:58 | 56 | 205.02 |
| 09/21/2026 21:58 | 1 | 205.02 |
| 09/21/2026 21:58 | 3 | 205.04 |
| 09/21/2026 21:58 | 20 | 205.02 |
| 09/21/2026 21:58 | 1 | 205.02 |
| 09/21/2026 21:58 | 2 | 205.02 |
| 09/21/2026 21:58 | 58 | 205.04 |
| 09/21/2026 21:58 | 1 | 205.04 |
| 09/21/2026 21:58 | 100 | 205.04 |
| 09/21/2026 21:58 | 14 | 205.04 |
| 09/21/2026 21:58 | 13 | 205.04 |
| 09/21/2026 21:58 | 14 | 205.03 |
| 09/21/2026 21:58 | 1 | 205.02 |
| 09/21/2026 21:58 | 56 | 205.02 |
| 09/21/2026 21:58 | 1 | 205.04 |
| 09/21/2026 21:58 | 20 | 205.02 |
| 09/21/2026 21:58 | 76 | 205.02 |
| 09/21/2026 21:58 | 1 | 205.03 |
| 09/21/2026 21:58 | 1 | 205.03 |
| 09/21/2026 21:58 | 1 | 205.03 |
| 09/21/2026 21:58 | 100 | 205.03 |
| 09/21/2026 21:58 | 14 | 205.03 |
| 09/21/2026 21:58 | 13 | 205.03 |
| 09/21/2026 21:58 | 56 | 205.03 |
| 09/21/2026 21:58 | 18 | 205.02 |
| 09/21/2026 21:58 | 14 | 205.02 |
| 09/21/2026 21:58 | 2 | 205.01 |
| 09/21/2026 21:58 | 20 | 205.01 |
| 09/21/2026 21:58 | 9 | 205.01 |
| 09/21/2026 21:58 | 17 | 205.02 |
| 09/21/2026 21:58 | 83 | 205.02 |
| 09/21/2026 21:58 | 112 | 205.02 |
| 09/21/2026 21:58 | 168 | 205.02 |
| 09/21/2026 21:58 | 20 | 205.02 |
| 09/21/2026 21:58 | 1 | 205.02 |
| 09/21/2026 21:58 | 79 | 205.02 |
| 09/21/2026 21:58 | 75 | 205.03 |
| 09/21/2026 21:58 | 25 | 205.03 |
| 09/21/2026 21:58 | 75 | 205.04 |
| 09/21/2026 21:58 | 100 | 205.04 |
| 09/21/2026 21:58 | 1 | 205.06 |
| 09/21/2026 21:58 | 100 | 205.055 |
| 09/21/2026 21:58 | 2 | 205.04 |
| 09/21/2026 21:58 | 100 | 205.04 |
| 09/21/2026 21:58 | 4 | 205.04 |
| 09/21/2026 21:58 | 100 | 205.04 |
| 09/21/2026 21:58 | 1 | 205.04 |
| 09/21/2026 21:58 | 100 | 205.04 |
| 09/21/2026 21:58 | 35 | 205.05 |
| 09/21/2026 21:58 | 50 | 205.05 |
| 09/21/2026 21:58 | 116 | 205.06 |
| 09/21/2026 21:58 | 184 | 205.06 |
| 09/21/2026 21:58 | 400 | 205.06 |
| 09/21/2026 21:58 | 100 | 205.06 |
| 09/21/2026 21:58 | 400 | 205.06 |
| 09/21/2026 21:58 | 2 | 205.06 |
| 09/21/2026 21:58 | 82 | 205.06 |
| 09/21/2026 21:58 | 12 | 205.10 |
| 09/21/2026 21:58 | 8 | 205.10 |
| 09/21/2026 21:58 | 7 | 205.10 |
| 09/21/2026 21:58 | 7 | 205.10 |
| 09/21/2026 21:58 | 2 | 205.10 |
| 09/21/2026 21:58 | 29 | 205.10 |
| 09/21/2026 21:58 | 11 | 205.10 |
| 09/21/2026 21:58 | 12 | 205.09 |
| 09/21/2026 21:58 | 100 | 205.09 |
| 09/21/2026 21:58 | 43 | 205.08 |
| 09/21/2026 21:58 | 69 | 205.08 |
| 09/21/2026 21:58 | 31 | 205.08 |
| 09/21/2026 21:58 | 81 | 205.08 |
| 09/21/2026 21:58 | 13 | 205.08 |
| 09/21/2026 21:58 | 1 | 205.08 |
| 09/21/2026 21:58 | 2 | 205.08 |
| 09/21/2026 21:58 | 3 | 205.08 |
| 09/21/2026 21:58 | 4 | 205.08 |
| 09/21/2026 21:58 | 2 | 205.08 |
| 09/21/2026 21:58 | 21 | 205.08 |
| 09/21/2026 21:58 | 79 | 205.08 |
| 09/21/2026 21:58 | 10 | 205.08 |
| 09/21/2026 21:58 | 11 | 205.08 |
| 09/21/2026 21:58 | 100 | 205.08 |
| 09/21/2026 21:58 | 1 | 205.08 |
| 09/21/2026 21:58 | 100 | 205.08 |
| 09/21/2026 21:58 | 100 | 205.07 |
| 09/21/2026 21:58 | 100 | 205.07 |
| 09/21/2026 21:58 | 69 | 205.07 |
| 09/21/2026 21:58 | 100 | 205.07 |
| 09/21/2026 21:58 | 58 | 205.07 |
| 09/21/2026 21:58 | 200 | 205.08 |
| 09/21/2026 21:58 | 100 | 205.08 |
| 09/21/2026 21:58 | 20 | 205.08 |
| 09/21/2026 21:58 | 60 | 205.08 |
| 09/21/2026 21:58 | 10 | 205.11 |
| 09/21/2026 21:58 | 3 | 205.09 |
| 09/21/2026 21:58 | 4 | 205.09 |
| 09/21/2026 21:58 | 1 | 205.09 |
| 09/21/2026 21:58 | 2 | 205.09 |
| 09/21/2026 21:58 | 4 | 205.09 |
| 09/21/2026 21:58 | 18 | 205.09 |
| 09/21/2026 21:58 | 50 | 205.09 |
| 09/21/2026 21:58 | 90 | 205.09 |
| 09/21/2026 21:58 | 100 | 205.09 |
| 09/21/2026 21:58 | 11 | 205.09 |
| 09/21/2026 21:58 | 11 | 205.09 |
| 09/21/2026 21:58 | 4 | 205.08 |
| 09/21/2026 21:58 | 3 | 205.08 |
| 09/21/2026 21:58 | 1 | 205.09 |
| 09/21/2026 21:58 | 100 | 205.08 |
| 09/21/2026 21:58 | 1 | 205.08 |
| 09/21/2026 21:58 | 3 | 205.06 |
| 09/21/2026 21:58 | 42 | 205.065 |
| 09/21/2026 21:58 | 11 | 205.07 |
| 09/21/2026 21:58 | 20 | 205.07 |
| 09/21/2026 21:58 | 100 | 205.07 |
| 09/21/2026 21:58 | 100 | 205.07 |
| 09/21/2026 21:58 | 21 | 205.04 |
| 09/21/2026 21:58 | 11 | 205.06 |
| 09/21/2026 21:58 | 44 | 205.06 |
| 09/21/2026 21:58 | 21 | 205.04 |
| 09/21/2026 21:58 | 11 | 205.05 |
| 09/21/2026 21:58 | 100 | 205.05 |
| 09/21/2026 21:58 | 30 | 205.05 |
| 09/21/2026 21:58 | 12 | 205.05 |
| 09/21/2026 21:58 | 6 | 205.05 |
| 09/21/2026 21:58 | 64 | 205.04 |
| 09/21/2026 21:58 | 42 | 205.03 |
| 09/21/2026 21:58 | 12 | 205.03 |
| 09/21/2026 21:58 | 25 | 205.03 |
| 09/21/2026 21:57 | 100 | 205.025 |
| 09/21/2026 21:57 | 100 | 205.025 |
| 09/21/2026 21:57 | 51 | 205.04 |
| 09/21/2026 21:57 | 50 | 205.04 |
| 09/21/2026 21:57 | 21 | 205.04 |
| 09/21/2026 21:57 | 1 | 205.04 |
| 09/21/2026 21:57 | 78 | 205.04 |
| 09/21/2026 21:57 | 22 | 205.04 |
| 09/21/2026 21:57 | 1 | 205.04 |
| 09/21/2026 21:57 | 33 | 205.04 |
| 09/21/2026 21:57 | 1 | 205.05 |
| 09/21/2026 21:57 | 44 | 205.04 |
| 09/21/2026 21:57 | 100 | 205.07 |
| 09/21/2026 21:57 | 66 | 205.07 |
| 09/21/2026 21:57 | 84 | 205.07 |
| 09/21/2026 21:57 | 16 | 205.07 |
| 09/21/2026 21:57 | 18 | 205.07 |
| 09/21/2026 21:57 | 82 | 205.07 |
| 09/21/2026 21:57 | 34 | 205.07 |
| 09/21/2026 21:57 | 100 | 205.07 |
| 09/21/2026 21:57 | 100 | 205.07 |
| 09/21/2026 21:57 | 144 | 205.08 |
| 09/21/2026 21:57 | 56 | 205.08 |
| 09/21/2026 21:57 | 1 | 205.08 |
| 09/21/2026 21:57 | 100 | 205.08 |
| 09/21/2026 21:57 | 244 | 205.08 |
| 09/21/2026 21:57 | 56 | 205.08 |
| 09/21/2026 21:57 | 2 | 205.09 |
| 09/21/2026 21:57 | 300 | 205.10 |
| 09/21/2026 21:57 | 12 | 205.10 |
| 09/21/2026 21:57 | 4 | 205.10 |
| 09/21/2026 21:57 | 1 | 205.10 |
| 09/21/2026 21:57 | 383 | 205.10 |
| 09/21/2026 21:57 | 100 | 205.10 |
| 09/21/2026 21:57 | 11 | 205.10 |
| 09/21/2026 21:57 | 100 | 205.10 |
| 09/21/2026 21:57 | 100 | 205.10 |
| 09/21/2026 21:57 | 400 | 205.10 |
| 09/21/2026 21:57 | 98 | 205.105 |
| 09/21/2026 21:57 | 60 | 205.11 |
| 09/21/2026 21:57 | 6 | 205.11 |
| 09/21/2026 21:57 | 20 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.14 |
| 09/21/2026 21:57 | 100 | 205.15 |
| 09/21/2026 21:57 | 52 | 205.17 |
| 09/21/2026 21:57 | 9 | 205.17 |
| 09/21/2026 21:57 | 56 | 205.17 |
| 09/21/2026 21:57 | 34 | 205.17 |
| 09/21/2026 21:57 | 1 | 205.17 |
| 09/21/2026 21:57 | 1 | 205.17 |
| 09/21/2026 21:57 | 80 | 205.17 |
| 09/21/2026 21:57 | 1 | 205.17 |
| 09/21/2026 21:57 | 100 | 205.17 |
| 09/21/2026 21:57 | 19 | 205.15 |
| 09/21/2026 21:57 | 17 | 205.16 |
| 09/21/2026 21:57 | 29 | 205.16 |
| 09/21/2026 21:57 | 56 | 205.14 |
| 09/21/2026 21:57 | 12 | 205.12 |
| 09/21/2026 21:57 | 20 | 205.12 |
| 09/21/2026 21:57 | 7 | 205.13 |
| 09/21/2026 21:57 | 1 | 205.13 |
| 09/21/2026 21:57 | 5 | 205.13 |
| 09/21/2026 21:57 | 1 | 205.13 |
| 09/21/2026 21:57 | 19 | 205.13 |
| 09/21/2026 21:57 | 7 | 205.13 |
| 09/21/2026 21:57 | 1 | 205.13 |
| 09/21/2026 21:57 | 1 | 205.13 |
| 09/21/2026 21:57 | 1 | 205.13 |
| 09/21/2026 21:57 | 40 | 205.11 |
| 09/21/2026 21:57 | 92 | 205.11 |
| 09/21/2026 21:57 | 8 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 14 | 205.11 |
| 09/21/2026 21:57 | 74 | 205.11 |
| 09/21/2026 21:57 | 14 | 205.11 |
| 09/21/2026 21:57 | 80 | 205.11 |
| 09/21/2026 21:57 | 6 | 205.11 |
| 09/21/2026 21:57 | 98 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 14 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 26 | 205.11 |
| 09/21/2026 21:57 | 72 | 205.11 |
| 09/21/2026 21:57 | 14 | 205.11 |
| 09/21/2026 21:57 | 86 | 205.11 |
| 09/21/2026 21:57 | 2 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 18 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 51 | 205.11 |
| 09/21/2026 21:57 | 1 | 205.11 |
| 09/21/2026 21:57 | 1 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 25 | 205.10 |
| 09/21/2026 21:57 | 1 | 205.10 |
| 09/21/2026 21:57 | 74 | 205.10 |
| 09/21/2026 21:57 | 100 | 205.10 |
| 09/21/2026 21:57 | 344 | 205.11 |
| 09/21/2026 21:57 | 200 | 205.11 |
| 09/21/2026 21:57 | 156 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 200 | 205.11 |
| 09/21/2026 21:57 | 1 | 205.11 |
| 09/21/2026 21:57 | 244 | 205.11 |
| 09/21/2026 21:57 | 56 | 205.11 |
| 09/21/2026 21:57 | 100 | 205.11 |
| 09/21/2026 21:57 | 21 | 205.12 |
| 09/21/2026 21:57 | 9 | 205.16 |
| 09/21/2026 21:57 | 2 | 205.16 |
| 09/21/2026 21:57 | 1 | 205.15 |
| 09/21/2026 21:57 | 59 | 205.13 |
| 09/21/2026 21:57 | 1 | 205.13 |
| 09/21/2026 21:57 | 19 | 205.13 |
| 09/21/2026 21:57 | 11 | 205.13 |
| 09/21/2026 21:57 | 1 | 205.13 |
| 09/21/2026 21:57 | 8 | 205.09 |
| 09/21/2026 21:57 | 44 | 205.11 |
| 09/21/2026 21:57 | 34 | 205.11 |
| 09/21/2026 21:57 | 13 | 205.12 |
| 09/21/2026 21:57 | 40 | 205.085 |
| 09/21/2026 21:57 | 1 | 205.08 |
| 09/21/2026 21:57 | 34 | 205.08 |
| 09/21/2026 21:57 | 20 | 205.08 |
| 09/21/2026 21:57 | 11 | 205.105 |
| 09/21/2026 21:57 | 59 | 205.10 |
| 09/21/2026 21:57 | 18 | 205.09 |
| 09/21/2026 21:57 | 25 | 205.09 |
| 09/21/2026 21:57 | 15 | 205.09 |
| 09/21/2026 21:57 | 30 | 205.075 |
| 09/21/2026 21:57 | 10 | 205.08 |
| 09/21/2026 21:57 | 1 | 205.05 |
| 09/21/2026 21:57 | 63 | 205.06 |
| 09/21/2026 21:57 | 20 | 205.06 |
| 09/21/2026 21:57 | 100 | 205.07 |
| 09/21/2026 21:57 | 86 | 205.07 |
| 09/21/2026 21:57 | 14 | 205.07 |
| 09/21/2026 21:57 | 5 | 205.08 |
| 09/21/2026 21:57 | 25 | 205.08 |
| 09/21/2026 21:57 | 59 | 205.07 |
| 09/21/2026 21:57 | 16 | 205.07 |
| 09/21/2026 21:57 | 100 | 205.07 |
| 09/21/2026 21:57 | 2 | 205.05 |
| 09/21/2026 21:57 | 99 | 205.05 |
| 09/21/2026 21:57 | 63 | 205.04 |
| 09/21/2026 21:57 | 1 | 205.05 |
| 09/21/2026 21:57 | 44 | 205.035 |
| 09/21/2026 21:57 | 100 | 205.03 |
| 09/21/2026 21:57 | 56 | 205.03 |
| 09/21/2026 21:57 | 10 | 205.03 |
| 09/21/2026 21:57 | 17 | 205.03 |
| 09/21/2026 21:57 | 16 | 205.03 |
| 09/21/2026 21:57 | 35 | 205.02 |
| 09/21/2026 21:57 | 33 | 205.02 |
| 09/21/2026 21:57 | 1 | 205.02 |
| 09/21/2026 21:57 | 8 | 205.02 |
| 09/21/2026 21:57 | 56 | 205.02 |
| 09/21/2026 21:57 | 41 | 205.02 |
| 09/21/2026 21:57 | 1 | 205.02 |
| 09/21/2026 21:57 | 1 | 205.01 |
| 09/21/2026 21:57 | 100 | 204.99 |
| 09/21/2026 21:57 | 57 | 204.98 |
| 09/21/2026 21:57 | 61 | 204.97 |
| 09/21/2026 21:57 | 4 | 204.97 |
| 09/21/2026 21:57 | 27 | 204.97 |
| 09/21/2026 21:57 | 8 | 204.97 |
| 09/21/2026 21:57 | 100 | 204.97 |
| 09/21/2026 21:57 | 92 | 204.98 |
| 09/21/2026 21:57 | 1 | 204.98 |
| 09/21/2026 21:57 | 86 | 204.98 |
| 09/21/2026 21:57 | 14 | 204.98 |
| 09/21/2026 21:57 | 1 | 204.99 |
| 09/21/2026 21:57 | 99 | 204.99 |
| 09/21/2026 21:57 | 1 | 204.99 |
| 09/21/2026 21:57 | 100 | 204.99 |
| 09/21/2026 21:57 | 100 | 205.00 |
| 09/21/2026 21:57 | 50 | 205.00 |
| 09/21/2026 21:57 | 100 | 205.00 |
| 09/21/2026 21:57 | 100 | 205.00 |
| 09/21/2026 21:57 | 41 | 205.00 |
| 09/21/2026 21:57 | 9 | 205.00 |
| 09/21/2026 21:57 | 50 | 205.00 |
| 09/21/2026 21:57 | 51 | 205.02 |
| 09/21/2026 21:57 | 93 | 205.02 |
| 09/21/2026 21:56 | 1 | 205.02 |
| 09/21/2026 21:56 | 6 | 205.02 |
| 09/21/2026 21:56 | 100 | 205.02 |
| 09/21/2026 21:56 | 50 | 205.02 |
| 09/21/2026 21:56 | 100 | 205.02 |
| 09/21/2026 21:56 | 50 | 205.02 |
| 09/21/2026 21:56 | 100 | 205.02 |
| 09/21/2026 21:56 | 40 | 205.02 |
| 09/21/2026 21:56 | 100 | 205.02 |
| 09/21/2026 21:56 | 51 | 205.02 |
| 09/21/2026 21:56 | 32 | 205.03 |
| 09/21/2026 21:56 | 23 | 205.02 |
| 09/21/2026 21:56 | 11 | 205.02 |
| 09/21/2026 21:56 | 15 | 205.02 |
| 09/21/2026 21:56 | 1 | 205.03 |
| 09/21/2026 21:56 | 85 | 205.03 |
| 09/21/2026 21:56 | 32 | 205.03 |
| 09/21/2026 21:56 | 32 | 205.04 |
| 09/21/2026 21:56 | 40 | 205.05 |
| 09/21/2026 21:56 | 32 | 205.05 |
| 09/21/2026 21:56 | 1 | 205.07 |
| 09/21/2026 21:56 | 50 | 205.07 |
| 09/21/2026 21:56 | 32 | 205.05 |
| 09/21/2026 21:56 | 34 | 205.07 |
| 09/21/2026 21:56 | 1 | 205.07 |
| 09/21/2026 21:56 | 7 | 205.07 |
| 09/21/2026 21:56 | 22 | 205.07 |
| 09/21/2026 21:56 | 47 | 205.07 |
| 09/21/2026 21:56 | 3 | 205.07 |
| 09/21/2026 21:56 | 10 | 205.05 |
| 09/21/2026 21:56 | 18 | 205.05 |
| 09/21/2026 21:56 | 4 | 205.05 |
| 09/21/2026 21:56 | 1 | 205.05 |
| 09/21/2026 21:56 | 12 | 205.02 |
| 09/21/2026 21:56 | 1 | 205.02 |
| 09/21/2026 21:56 | 5 | 205.05 |
| 09/21/2026 21:56 | 93 | 205.04 |
| 09/21/2026 21:56 | 200 | 205.00 |
| 09/21/2026 21:56 | 100 | 205.00 |
| 09/21/2026 21:56 | 26 | 205.00 |
| 09/21/2026 21:56 | 10 | 205.00 |
| 09/21/2026 21:56 | 45 | 205.00 |
| 09/21/2026 21:56 | 19 | 205.00 |
| 09/21/2026 21:56 | 9 | 205.00 |
| 09/21/2026 21:56 | 41 | 205.00 |
| 09/21/2026 21:56 | 50 | 205.00 |
| 09/21/2026 21:56 | 50 | 205.00 |
| 09/21/2026 21:56 | 82 | 205.00 |
| 09/21/2026 21:56 | 100 | 205.00 |
| 09/21/2026 21:56 | 2 | 205.00 |
| 09/21/2026 21:56 | 300 | 205.00 |
| 09/21/2026 21:56 | 100 | 205.00 |
| 09/21/2026 21:56 | 80 | 205.03 |
| 09/21/2026 21:56 | 27 | 205.03 |
| 09/21/2026 21:56 | 85 | 205.03 |
| 09/21/2026 21:56 | 8 | 205.03 |
| 09/21/2026 21:56 | 68 | 205.03 |
| 09/21/2026 21:56 | 10 | 205.03 |
| 09/21/2026 21:56 | 8 | 205.03 |
| 09/21/2026 21:56 | 100 | 205.03 |
| 09/21/2026 21:56 | 30 | 205.00 |
| 09/21/2026 21:56 | 70 | 205.00 |
| 09/21/2026 21:56 | 70 | 205.00 |
| 09/21/2026 21:56 | 5 | 205.00 |
| 09/21/2026 21:56 | 41 | 205.00 |
| 09/21/2026 21:56 | 100 | 204.99 |
| 09/21/2026 21:56 | 5 | 204.98 |
| 09/21/2026 21:56 | 1 | 204.98 |
| 09/21/2026 21:56 | 5 | 204.98 |
| 09/21/2026 21:56 | 20 | 204.97 |
| 09/21/2026 21:56 | 14 | 204.95 |
| 09/21/2026 21:56 | 100 | 204.95 |
| 09/21/2026 21:56 | 20 | 204.95 |
| 09/21/2026 21:56 | 5 | 204.95 |
| 09/21/2026 21:56 | 21 | 204.92 |
| 09/21/2026 21:56 | 19 | 204.94 |
| 09/21/2026 21:56 | 81 | 204.94 |
| 09/21/2026 21:56 | 119 | 204.94 |
| 09/21/2026 21:56 | 100 | 204.93 |
| 09/21/2026 21:56 | 38 | 204.91 |
| 09/21/2026 21:56 | 12 | 204.91 |
| 09/21/2026 21:56 | 64 | 204.94 |
| 09/21/2026 21:56 | 4 | 204.94 |
| 09/21/2026 21:56 | 31 | 204.94 |
| 09/21/2026 21:56 | 10 | 204.94 |
| 09/21/2026 21:56 | 90 | 204.94 |
| 09/21/2026 21:56 | 100 | 204.93 |
| 09/21/2026 21:56 | 100 | 204.93 |
| 09/21/2026 21:56 | 16 | 204.90 |
| 09/21/2026 21:56 | 70 | 204.90 |
| 09/21/2026 21:56 | 54 | 204.90 |
| 09/21/2026 21:56 | 30 | 204.90 |
| 09/21/2026 21:56 | 10 | 204.90 |
| 09/21/2026 21:56 | 42 | 204.85 |
| 09/21/2026 21:56 | 28 | 204.85 |
| 09/21/2026 21:56 | 100 | 204.88 |
| 09/21/2026 21:56 | 100 | 204.86 |
| 09/21/2026 21:55 | 1 | 204.87 |
| 09/21/2026 21:55 | 100 | 204.865 |
| 09/21/2026 21:55 | 6 | 204.88 |
| 09/21/2026 21:55 | 75 | 204.89 |
| 09/21/2026 21:55 | 27 | 204.88 |
| 09/21/2026 21:55 | 14 | 204.89 |
| 09/21/2026 21:55 | 100 | 204.89 |
| 09/21/2026 21:55 | 52 | 204.89 |
| 09/21/2026 21:55 | 1 | 204.88 |
| 09/21/2026 21:55 | 12 | 204.82 |
| 09/21/2026 21:55 | 10 | 204.88 |
| 09/21/2026 21:55 | 11 | 204.88 |
| 09/21/2026 21:55 | 100 | 204.83 |
| 09/21/2026 21:55 | 100 | 204.81 |
| 09/21/2026 21:55 | 1 | 204.82 |
| 09/21/2026 21:55 | 22 | 204.83 |
| 09/21/2026 21:55 | 10 | 204.83 |
| 09/21/2026 21:55 | 90 | 204.83 |
| 09/21/2026 21:55 | 9 | 204.83 |
| 09/21/2026 21:55 | 1 | 204.83 |
| 09/21/2026 21:55 | 100 | 204.83 |
| 09/21/2026 21:55 | 58 | 204.88 |
| 09/21/2026 21:55 | 40 | 204.88 |
| 09/21/2026 21:55 | 100 | 204.88 |
| 09/21/2026 21:55 | 41 | 204.88 |
| 09/21/2026 21:55 | 1 | 204.88 |
| 09/21/2026 21:55 | 60 | 204.88 |
| 09/21/2026 21:55 | 40 | 204.89 |
| 09/21/2026 21:55 | 200 | 204.89 |
| 09/21/2026 21:55 | 100 | 204.89 |
| 09/21/2026 21:55 | 14 | 204.91 |
| 09/21/2026 21:55 | 373 | 204.90 |
| 09/21/2026 21:55 | 5 | 204.90 |
| 09/21/2026 21:55 | 22 | 204.90 |
| 09/21/2026 21:55 | 33 | 204.90 |
| 09/21/2026 21:55 | 100 | 204.90 |
| 09/21/2026 21:55 | 500 | 204.90 |
| 09/21/2026 21:55 | 100 | 204.91 |
| 09/21/2026 21:55 | 31 | 204.93 |
| 09/21/2026 21:55 | 30 | 204.95 |
| 09/21/2026 21:55 | 100 | 204.98 |
| 09/21/2026 21:55 | 50 | 204.98 |
| 09/21/2026 21:55 | 100 | 204.98 |
| 09/21/2026 21:55 | 200 | 204.97 |
| 09/21/2026 21:55 | 100 | 204.955 |
| 09/21/2026 21:55 | 100 | 204.955 |
| 09/21/2026 21:55 | 100 | 204.95 |
| 09/21/2026 21:55 | 64 | 204.935 |
| 09/21/2026 21:55 | 10 | 204.93 |
| 09/21/2026 21:55 | 7 | 204.90 |
| 09/21/2026 21:55 | 100 | 204.90 |
| 09/21/2026 21:55 | 20 | 204.91 |
| 09/21/2026 21:55 | 23 | 204.92 |
| 09/21/2026 21:55 | 17 | 205.00 |
| 09/21/2026 21:55 | 45 | 204.95 |
| 09/21/2026 21:55 | 20 | 205.00 |
| 09/21/2026 21:55 | 20 | 204.98 |
| 09/21/2026 21:55 | 12 | 204.99 |
| 09/21/2026 21:55 | 20 | 205.045 |
| 09/21/2026 21:55 | 10 | 205.07 |
| 09/21/2026 21:55 | 100 | 204.95 |
| 09/21/2026 21:55 | 16 | 204.94 |
| 09/21/2026 21:55 | 100 | 204.93 |
| 09/21/2026 21:55 | 12 | 204.92 |
| 09/21/2026 21:55 | 16 | 204.92 |
| 09/21/2026 21:55 | 31 | 204.91 |
| 09/21/2026 21:55 | 128 | 204.91 |
| 09/21/2026 21:55 | 100 | 204.91 |
| 09/21/2026 21:55 | 41 | 204.91 |
| 09/21/2026 21:54 | 27 | 204.82 |
| 09/21/2026 21:54 | 5 | 204.83 |
| 09/21/2026 21:54 | 15 | 204.83 |
| 09/21/2026 21:54 | 100 | 204.83 |
| 09/21/2026 21:54 | 1 | 204.82 |
| 09/21/2026 21:54 | 100 | 204.86 |
| 09/21/2026 21:54 | 99 | 204.86 |
| 09/21/2026 21:54 | 1 | 204.86 |
| 09/21/2026 21:54 | 23 | 204.89 |
| 09/21/2026 21:54 | 58 | 204.88 |
| 09/21/2026 21:54 | 142 | 204.88 |
| 09/21/2026 21:54 | 67 | 204.88 |
| 09/21/2026 21:54 | 100 | 204.88 |
| 09/21/2026 21:54 | 33 | 204.88 |
| 09/21/2026 21:54 | 51 | 204.89 |
| 09/21/2026 21:54 | 50 | 204.91 |
| 09/21/2026 21:54 | 38 | 204.91 |
| 09/21/2026 21:54 | 1 | 204.91 |
| 09/21/2026 21:54 | 1 | 204.91 |
| 09/21/2026 21:54 | 2 | 204.91 |
| 09/21/2026 21:54 | 400 | 204.91 |
| 09/21/2026 21:54 | 40 | 204.97 |
| 09/21/2026 21:54 | 100 | 204.96 |
| 09/21/2026 21:54 | 200 | 204.99 |
| 09/21/2026 21:54 | 100 | 204.98 |
| 09/21/2026 21:54 | 3 | 204.95 |
| 09/21/2026 21:54 | 81 | 204.94 |
| 09/21/2026 21:54 | 8 | 204.92 |
| 09/21/2026 21:54 | 100 | 204.92 |
| 09/21/2026 21:54 | 67 | 204.91 |
| 09/21/2026 21:54 | 100 | 204.91 |
| 09/21/2026 21:54 | 19 | 204.89 |
| 09/21/2026 21:54 | 100 | 204.89 |
| 09/21/2026 21:54 | 100 | 204.89 |
| 09/21/2026 21:54 | 100 | 204.89 |
| 09/21/2026 21:54 | 23 | 204.89 |
| 09/21/2026 21:54 | 100 | 204.89 |
| 09/21/2026 21:54 | 3 | 204.89 |
| 09/21/2026 21:54 | 97 | 204.89 |
| 09/21/2026 21:54 | 58 | 204.89 |
| 09/21/2026 21:54 | 199 | 204.89 |
| 09/21/2026 21:54 | 1 | 204.89 |
| 09/21/2026 21:54 | 20 | 204.89 |
| 09/21/2026 21:54 | 37 | 204.89 |
| 09/21/2026 21:54 | 200 | 204.89 |
| 09/21/2026 21:54 | 1 | 204.91 |
| 09/21/2026 21:54 | 1 | 204.91 |
| 09/21/2026 21:54 | 16 | 204.88 |
| 09/21/2026 21:54 | 4 | 204.88 |
| 09/21/2026 21:54 | 12 | 204.88 |
| 09/21/2026 21:54 | 1 | 204.87 |
| 09/21/2026 21:54 | 80 | 204.87 |
| 09/21/2026 21:54 | 1 | 204.86 |
| 09/21/2026 21:54 | 5 | 204.86 |
| 09/21/2026 21:54 | 30 | 204.83 |
| 09/21/2026 21:54 | 5 | 204.83 |
| 09/21/2026 21:54 | 5 | 204.83 |
| 09/21/2026 21:54 | 1 | 204.82 |
| 09/21/2026 21:54 | 70 | 204.82 |
| 09/21/2026 21:54 | 2 | 204.82 |
| 09/21/2026 21:54 | 57 | 204.82 |
| 09/21/2026 21:54 | 4 | 204.80 |
| 09/21/2026 21:54 | 5 | 204.79 |
| 09/21/2026 21:54 | 15 | 204.78 |
| 09/21/2026 21:53 | 4 | 204.78 |
| 09/21/2026 21:53 | 50 | 204.78 |
| 09/21/2026 21:53 | 5 | 204.78 |
| 09/21/2026 21:53 | 100 | 204.78 |
| 09/21/2026 21:53 | 10 | 204.74 |
| 09/21/2026 21:53 | 1 | 204.77 |
| 09/21/2026 21:53 | 55 | 204.77 |
| 09/21/2026 21:53 | 45 | 204.77 |
| 09/21/2026 21:53 | 100 | 204.76 |
| 09/21/2026 21:53 | 28 | 204.76 |
| 09/21/2026 21:53 | 22 | 204.76 |
| 09/21/2026 21:53 | 60 | 204.76 |
| 09/21/2026 21:53 | 41 | 204.76 |
| 09/21/2026 21:53 | 1 | 204.74 |
| 09/21/2026 21:53 | 100 | 204.74 |
| 09/21/2026 21:53 | 352 | 204.74 |
| 09/21/2026 21:53 | 5 | 204.74 |
| 09/21/2026 21:53 | 2 | 204.74 |
| 09/21/2026 21:53 | 1 | 204.74 |
| 09/21/2026 21:53 | 2 | 204.74 |
| 09/21/2026 21:53 | 4 | 204.74 |
| 09/21/2026 21:53 | 14 | 204.74 |
| 09/21/2026 21:53 | 1 | 204.74 |
| 09/21/2026 21:53 | 11 | 204.74 |
| 09/21/2026 21:53 | 8 | 204.74 |
| 09/21/2026 21:53 | 21 | 204.74 |
| 09/21/2026 21:53 | 11 | 204.74 |
| 09/21/2026 21:53 | 47 | 204.74 |
| 09/21/2026 21:53 | 5 | 204.74 |
| 09/21/2026 21:53 | 12 | 204.74 |
| 09/21/2026 21:53 | 200 | 204.74 |
| 09/21/2026 21:53 | 4 | 204.74 |
| 09/21/2026 21:53 | 50 | 204.74 |
| 09/21/2026 21:53 | 10 | 204.74 |
| 09/21/2026 21:53 | 1 | 204.79 |
| 09/21/2026 21:53 | 34 | 204.755 |
| 09/21/2026 21:53 | 5 | 204.78 |
| 09/21/2026 21:53 | 10 | 204.77 |
| 09/21/2026 21:53 | 15 | 204.77 |
| 09/21/2026 21:53 | 14 | 204.76 |
| 09/21/2026 21:53 | 2 | 204.76 |
| 09/21/2026 21:53 | 24 | 204.75 |
| 09/21/2026 21:53 | 20 | 204.73 |
| 09/21/2026 21:53 | 6 | 204.73 |
| 09/21/2026 21:53 | 54 | 204.73 |
| 09/21/2026 21:53 | 20 | 204.73 |
| 09/21/2026 21:53 | 20 | 204.73 |
| 09/21/2026 21:53 | 100 | 204.74 |
| 09/21/2026 21:53 | 53 | 204.74 |
| 09/21/2026 21:53 | 47 | 204.74 |
| 09/21/2026 21:53 | 1 | 204.74 |
| 09/21/2026 21:53 | 1 | 204.74 |
| 09/21/2026 21:53 | 1 | 204.74 |
| 09/21/2026 21:52 | 4 | 204.775 |
| 09/21/2026 21:52 | 51 | 204.75 |
| 09/21/2026 21:52 | 100 | 204.75 |
| 09/21/2026 21:52 | 500 | 204.78 |
| 09/21/2026 21:52 | 45 | 204.78 |
| 09/21/2026 21:52 | 5 | 204.78 |
| 09/21/2026 21:52 | 50 | 204.78 |
| 09/21/2026 21:52 | 100 | 204.81 |
| 09/21/2026 21:52 | 88 | 204.82 |
| 09/21/2026 21:52 | 12 | 204.82 |
| 09/21/2026 21:52 | 100 | 204.83 |
| 09/21/2026 21:52 | 100 | 204.83 |
| 09/21/2026 21:52 | 100 | 204.84 |
| 09/21/2026 21:52 | 100 | 204.85 |
| 09/21/2026 21:52 | 164 | 204.85 |
| 09/21/2026 21:52 | 36 | 204.85 |
| 09/21/2026 21:52 | 100 | 204.85 |
| 09/21/2026 21:52 | 100 | 204.85 |
| 09/21/2026 21:52 | 200 | 204.85 |
| 09/21/2026 21:52 | 31 | 204.85 |
| 09/21/2026 21:52 | 150 | 204.85 |
| 09/21/2026 21:52 | 50 | 204.85 |
| 09/21/2026 21:52 | 69 | 204.85 |
| 09/21/2026 21:52 | 200 | 204.85 |
| 09/21/2026 21:52 | 100 | 204.85 |
| 09/21/2026 21:52 | 166 | 204.85 |
| 09/21/2026 21:52 | 5 | 204.85 |
| 09/21/2026 21:51 | 10 | 204.86 |
| 09/21/2026 21:51 | 29 | 204.85 |
| 09/21/2026 21:51 | 21 | 204.85 |
| 09/21/2026 21:51 | 2 | 204.90 |
| 09/21/2026 21:51 | 200 | 204.90 |
| 09/21/2026 21:51 | 300 | 204.90 |
| 09/21/2026 21:51 | 59 | 204.93 |
| 09/21/2026 21:51 | 500 | 204.93 |
| 09/21/2026 21:51 | 10 | 204.95 |
| 09/21/2026 21:51 | 1 | 204.97 |
| 09/21/2026 21:51 | 12 | 204.97 |
| 09/21/2026 21:51 | 5 | 204.97 |
| 09/21/2026 21:51 | 1 | 204.96 |
| 09/21/2026 21:51 | 7 | 204.95 |
| 09/21/2026 21:51 | 7 | 204.94 |
| 09/21/2026 21:51 | 6 | 204.93 |
| 09/21/2026 21:51 | 1 | 204.93 |
| 09/21/2026 21:51 | 84 | 204.89 |
| 09/21/2026 21:51 | 100 | 204.92 |
| 09/21/2026 21:51 | 22 | 204.89 |
| 09/21/2026 21:51 | 20 | 204.89 |
| 09/21/2026 21:51 | 100 | 204.89 |
| 09/21/2026 21:51 | 20 | 204.88 |
| 09/21/2026 21:51 | 53 | 204.88 |
| 09/21/2026 21:51 | 20 | 204.88 |
| 09/21/2026 21:51 | 1 | 204.87 |
| 09/21/2026 21:51 | 150 | 204.87 |
| 09/21/2026 21:51 | 150 | 204.87 |
| 09/21/2026 21:51 | 100 | 204.87 |
| 09/21/2026 21:51 | 100 | 204.88 |
| 09/21/2026 21:51 | 100 | 204.89 |
| 09/21/2026 21:51 | 27 | 204.89 |
| 09/21/2026 21:51 | 90 | 204.91 |
| 09/21/2026 21:51 | 89 | 204.91 |
| 09/21/2026 21:51 | 111 | 204.91 |
| 09/21/2026 21:51 | 89 | 204.91 |
| 09/21/2026 21:51 | 111 | 204.91 |
| 09/21/2026 21:51 | 200 | 204.91 |
| 09/21/2026 21:51 | 10 | 204.91 |
| 09/21/2026 21:51 | 131 | 204.91 |
| 09/21/2026 21:51 | 9 | 204.91 |
| 09/21/2026 21:51 | 1 | 204.91 |
| 09/21/2026 21:51 | 59 | 204.91 |
| 09/21/2026 21:51 | 10 | 204.93 |
| 09/21/2026 21:51 | 3 | 204.94 |
| 09/21/2026 21:50 | 1 | 204.91 |
| 09/21/2026 21:50 | 1 | 204.92 |
| 09/21/2026 21:50 | 1 | 204.92 |
| 09/21/2026 21:50 | 7 | 204.94 |
| 09/21/2026 21:50 | 20 | 204.94 |
| 09/21/2026 21:50 | 7 | 204.91 |
| 09/21/2026 21:50 | 2 | 204.91 |
| 09/21/2026 21:50 | 10 | 204.91 |
| 09/21/2026 21:50 | 100 | 204.90 |
| 09/21/2026 21:50 | 3 | 204.95 |
| 09/21/2026 21:50 | 100 | 204.95 |
| 09/21/2026 21:50 | 12 | 204.95 |
| 09/21/2026 21:50 | 200 | 204.96 |
| 09/21/2026 21:50 | 14 | 204.96 |
| 09/21/2026 21:50 | 33 | 204.96 |
| 09/21/2026 21:50 | 100 | 204.97 |
| 09/21/2026 21:50 | 5 | 204.99 |
| 09/21/2026 21:50 | 89 | 205.00 |
| 09/21/2026 21:50 | 11 | 205.00 |
| 09/21/2026 21:50 | 37 | 205.00 |
| 09/21/2026 21:50 | 11 | 205.00 |
| 09/21/2026 21:50 | 52 | 205.00 |
| 09/21/2026 21:50 | 50 | 205.01 |
| 09/21/2026 21:50 | 50 | 205.01 |
| 09/21/2026 21:50 | 100 | 205.01 |
| 09/21/2026 21:50 | 100 | 205.01 |
| 09/21/2026 21:50 | 100 | 205.01 |
| 09/21/2026 21:50 | 67 | 205.01 |
| 09/21/2026 21:50 | 15 | 205.01 |
| 09/21/2026 21:50 | 6 | 205.01 |
| 09/21/2026 21:50 | 12 | 205.01 |
| 09/21/2026 21:50 | 26 | 205.02 |
| 09/21/2026 21:50 | 52 | 205.02 |
| 09/21/2026 21:50 | 20 | 205.02 |
| 09/21/2026 21:50 | 2 | 205.02 |
| 09/21/2026 21:50 | 20 | 205.02 |
| 09/21/2026 21:50 | 80 | 205.02 |
| 09/21/2026 21:50 | 21 | 205.02 |
| 09/21/2026 21:50 | 22 | 205.02 |
| 09/21/2026 21:50 | 100 | 205.02 |
| 09/21/2026 21:50 | 20 | 205.03 |
| 09/21/2026 21:50 | 61 | 205.04 |
| 09/21/2026 21:50 | 200 | 205.04 |
| 09/21/2026 21:50 | 39 | 205.04 |
| 09/21/2026 21:50 | 197 | 205.04 |
| 09/21/2026 21:50 | 3 | 205.04 |
| 09/21/2026 21:50 | 100 | 205.04 |
| 09/21/2026 21:50 | 200 | 205.04 |
| 09/21/2026 21:50 | 49 | 205.04 |
| 09/21/2026 21:50 | 1 | 205.04 |
| 09/21/2026 21:50 | 50 | 205.04 |
| 09/21/2026 21:50 | 60 | 205.085 |
| 09/21/2026 21:50 | 5 | 205.09 |
| 09/21/2026 21:50 | 2 | 205.08 |
| 09/21/2026 21:50 | 6 | 205.08 |
| 09/21/2026 21:50 | 3 | 205.08 |
| 09/21/2026 21:50 | 57 | 205.06 |
| 09/21/2026 21:50 | 99 | 205.06 |
| 09/21/2026 21:50 | 1 | 205.06 |
| 09/21/2026 21:50 | 100 | 205.06 |
| 09/21/2026 21:50 | 87 | 205.06 |
| 09/21/2026 21:50 | 13 | 205.06 |
| 09/21/2026 21:50 | 17 | 205.07 |
| 09/21/2026 21:50 | 13 | 205.07 |
| 09/21/2026 21:50 | 100 | 205.09 |
| 09/21/2026 21:50 | 35 | 205.09 |
| 09/21/2026 21:50 | 51 | 205.09 |
| 09/21/2026 21:50 | 20 | 205.09 |
| 09/21/2026 21:50 | 11 | 205.12 |
| 09/21/2026 21:50 | 7 | 205.11 |
| 09/21/2026 21:50 | 300 | 205.10 |
| 09/21/2026 21:50 | 600 | 205.10 |
| 09/21/2026 21:50 | 37 | 205.13 |
| 09/21/2026 21:50 | 8 | 205.13 |
| 09/21/2026 21:50 | 155 | 205.13 |
| 09/21/2026 21:50 | 45 | 205.13 |
| 09/21/2026 21:50 | 255 | 205.13 |
| 09/21/2026 21:50 | 200 | 205.13 |
| 09/21/2026 21:50 | 40 | 205.16 |
| 09/21/2026 21:50 | 14 | 205.16 |
| 09/21/2026 21:50 | 100 | 205.16 |
| 09/21/2026 21:50 | 1 | 205.17 |
| 09/21/2026 21:50 | 1 | 205.17 |
| 09/21/2026 21:50 | 17 | 205.17 |
| 09/21/2026 21:50 | 4 | 205.17 |
| 09/21/2026 21:50 | 103 | 205.17 |
| 09/21/2026 21:50 | 97 | 205.17 |
| 09/21/2026 21:50 | 45 | 205.15 |
| 09/21/2026 21:50 | 5 | 205.15 |
| 09/21/2026 21:50 | 6 | 205.11 |
| 09/21/2026 21:50 | 38 | 205.10 |
| 09/21/2026 21:50 | 1 | 205.10 |
| 09/21/2026 21:50 | 73 | 205.08 |
| 09/21/2026 21:50 | 8 | 205.07 |
| 09/21/2026 21:50 | 12 | 205.06 |
| 09/21/2026 21:50 | 35 | 205.03 |
| 09/21/2026 21:50 | 20 | 205.025 |
| 09/21/2026 21:50 | 30 | 205.04 |
| 09/21/2026 21:50 | 10 | 205.04 |
| 09/21/2026 21:50 | 5 | 205.03 |
| 09/21/2026 21:50 | 1 | 204.99 |
| 09/21/2026 21:50 | 5 | 204.99 |
| 09/21/2026 21:50 | 5 | 204.99 |
| 09/21/2026 21:50 | 21 | 204.96 |
| 09/21/2026 21:50 | 32 | 204.96 |
| 09/21/2026 21:50 | 1 | 204.96 |
| 09/21/2026 21:50 | 100 | 204.96 |
| 09/21/2026 21:50 | 100 | 204.96 |
| 09/21/2026 21:50 | 100 | 204.96 |
| 09/21/2026 21:50 | 100 | 204.96 |
| 09/21/2026 21:50 | 20 | 204.97 |
| 09/21/2026 21:50 | 80 | 204.97 |
| 09/21/2026 21:50 | 76 | 204.97 |
| 09/21/2026 21:50 | 1 | 204.97 |
| 09/21/2026 21:50 | 38 | 204.97 |
| 09/21/2026 21:50 | 41 | 204.97 |
| 09/21/2026 21:49 | 1 | 204.97 |
| 09/21/2026 21:49 | 43 | 204.97 |
| 09/21/2026 21:49 | 50 | 204.97 |
| 09/21/2026 21:49 | 1 | 205.04 |
| 09/21/2026 21:49 | 100 | 205.04 |
| 09/21/2026 21:49 | 60 | 205.01 |
| 09/21/2026 21:49 | 100 | 205.08 |
| 09/21/2026 21:49 | 30 | 205.08 |
| 09/21/2026 21:49 | 1 | 205.08 |
| 09/21/2026 21:49 | 3 | 205.08 |
| 09/21/2026 21:49 | 100 | 205.07 |
| 09/21/2026 21:49 | 100 | 205.07 |
| 09/21/2026 21:49 | 7 | 205.07 |
| 09/21/2026 21:49 | 2 | 205.05 |
| 09/21/2026 21:49 | 6 | 205.05 |
| 09/21/2026 21:49 | 50 | 205.05 |
| 09/21/2026 21:49 | 4 | 205.02 |
| 09/21/2026 21:49 | 5 | 205.02 |
| 09/21/2026 21:49 | 1 | 205.02 |
| 09/21/2026 21:49 | 100 | 205.02 |
| 09/21/2026 21:49 | 1 | 204.99 |
| 09/21/2026 21:49 | 10 | 204.99 |
| 09/21/2026 21:49 | 100 | 204.985 |
| 09/21/2026 21:49 | 87 | 205.02 |
| 09/21/2026 21:49 | 13 | 205.02 |
| 09/21/2026 21:48 | 20 | 205.00 |
| 09/21/2026 21:48 | 13 | 205.01 |
| 09/21/2026 21:48 | 100 | 205.00 |
| 09/21/2026 21:48 | 26 | 204.93 |
| 09/21/2026 21:48 | 2 | 204.94 |
| 09/21/2026 21:48 | 73 | 204.95 |
| 09/21/2026 21:48 | 100 | 204.95 |
| 09/21/2026 21:48 | 100 | 204.95 |
| 09/21/2026 21:48 | 100 | 204.95 |
| 09/21/2026 21:48 | 51 | 204.96 |
| 09/21/2026 21:48 | 49 | 204.96 |
| 09/21/2026 21:48 | 10 | 205.00 |
| 09/21/2026 21:48 | 25 | 204.99 |
| 09/21/2026 21:48 | 100 | 204.99 |
| 09/21/2026 21:48 | 1 | 204.99 |
| 09/21/2026 21:48 | 5 | 204.99 |
| 09/21/2026 21:48 | 69 | 204.99 |
| 09/21/2026 21:48 | 4 | 204.99 |
| 09/21/2026 21:48 | 1 | 204.98 |
| 09/21/2026 21:48 | 1 | 204.98 |
| 09/21/2026 21:48 | 10 | 204.95 |
| 09/21/2026 21:48 | 50 | 204.94 |
| 09/21/2026 21:48 | 2 | 204.96 |
| 09/21/2026 21:48 | 8 | 204.96 |
| 09/21/2026 21:48 | 6 | 204.96 |
| 09/21/2026 21:48 | 1 | 204.95 |
| 09/21/2026 21:48 | 1 | 204.95 |
| 09/21/2026 21:48 | 1 | 204.95 |
| 09/21/2026 21:48 | 1 | 204.94 |
| 09/21/2026 21:48 | 7 | 204.94 |
| 09/21/2026 21:48 | 5 | 204.94 |
| 09/21/2026 21:48 | 5 | 204.94 |
| 09/21/2026 21:48 | 50 | 204.94 |
| 09/21/2026 21:47 | 100 | 204.885 |
| 09/21/2026 21:47 | 138 | 204.89 |
| 09/21/2026 21:47 | 89 | 204.89 |
| 09/21/2026 21:47 | 20 | 204.89 |
| 09/21/2026 21:47 | 69 | 204.89 |
| 09/21/2026 21:47 | 31 | 204.89 |
| 09/21/2026 21:47 | 100 | 204.90 |
| 09/21/2026 21:47 | 100 | 204.90 |
| 09/21/2026 21:47 | 300 | 204.90 |
| 09/21/2026 21:47 | 49 | 204.90 |
| 09/21/2026 21:47 | 1 | 204.90 |
| 09/21/2026 21:47 | 50 | 204.90 |
| 09/21/2026 21:47 | 20 | 204.93 |
| 09/21/2026 21:47 | 5 | 204.93 |
| 09/21/2026 21:47 | 15 | 204.90 |
| 09/21/2026 21:47 | 25 | 204.90 |
| 09/21/2026 21:47 | 1 | 204.90 |
| 09/21/2026 21:47 | 1 | 204.90 |
| 09/21/2026 21:47 | 58 | 204.90 |
| 09/21/2026 21:47 | 1 | 204.90 |
| 09/21/2026 21:47 | 1 | 204.90 |
| 09/21/2026 21:47 | 98 | 204.90 |
| 09/21/2026 21:47 | 200 | 204.90 |
| 09/21/2026 21:47 | 10 | 204.91 |
| 09/21/2026 21:47 | 2 | 204.93 |
| 09/21/2026 21:47 | 13 | 204.92 |
| 09/21/2026 21:46 | 77 | 204.91 |
| 09/21/2026 21:46 | 50 | 204.87 |
| 09/21/2026 21:46 | 25 | 204.88 |
| 09/21/2026 21:46 | 100 | 204.88 |
| 09/21/2026 21:46 | 39 | 204.85 |
| 09/21/2026 21:46 | 4 | 204.87 |
| 09/21/2026 21:45 | 32 | 204.90 |
| 09/21/2026 21:45 | 25 | 204.89 |
| 09/21/2026 21:45 | 25 | 204.89 |
| 09/21/2026 21:45 | 78 | 204.90 |
| 09/21/2026 21:45 | 22 | 204.90 |
| 09/21/2026 21:45 | 90 | 204.90 |
| 09/21/2026 21:45 | 10 | 204.90 |
| 09/21/2026 21:45 | 94 | 204.91 |
| 09/21/2026 21:45 | 6 | 204.91 |
| 09/21/2026 21:45 | 4 | 204.91 |
| 09/21/2026 21:45 | 1 | 204.91 |
| 09/21/2026 21:45 | 1 | 204.91 |
| 09/21/2026 21:45 | 74 | 204.91 |
| 09/21/2026 21:45 | 6 | 204.91 |
| 09/21/2026 21:45 | 100 | 204.93 |
| 09/21/2026 21:45 | 4 | 204.95 |
| 09/21/2026 21:45 | 50 | 204.95 |
| 09/21/2026 21:45 | 4 | 204.95 |
| 09/21/2026 21:44 | 4 | 204.90 |
| 09/21/2026 21:44 | 50 | 204.90 |
| 09/21/2026 21:44 | 3 | 204.87 |
| 09/21/2026 21:44 | 13 | 204.84 |
| 09/21/2026 21:44 | 100 | 204.85 |
| 09/21/2026 21:44 | 7 | 204.84 |
| 09/21/2026 21:44 | 3 | 204.85 |
| 09/21/2026 21:44 | 12 | 204.86 |
| 09/21/2026 21:44 | 1 | 204.86 |
| 09/21/2026 21:44 | 17 | 204.86 |
| 09/21/2026 21:44 | 40 | 204.86 |
| 09/21/2026 21:44 | 92 | 204.86 |
| 09/21/2026 21:44 | 8 | 204.86 |
| 09/21/2026 21:44 | 25 | 204.87 |
| 09/21/2026 21:44 | 75 | 204.87 |
| 09/21/2026 21:44 | 100 | 204.92 |
| 09/21/2026 21:43 | 50 | 204.92 |
| 09/21/2026 21:43 | 3 | 204.91 |
| 09/21/2026 21:43 | 3 | 204.90 |
| 09/21/2026 21:43 | 2 | 204.91 |
| 09/21/2026 21:43 | 39 | 204.89 |
| 09/21/2026 21:43 | 2 | 204.89 |
| 09/21/2026 21:43 | 5 | 204.88 |
| 09/21/2026 21:43 | 5 | 204.87 |
| 09/21/2026 21:43 | 19 | 204.86 |
| 09/21/2026 21:43 | 6 | 204.86 |
| 09/21/2026 21:43 | 5 | 204.86 |
| 09/21/2026 21:43 | 100 | 204.825 |
| 09/21/2026 21:43 | 21 | 204.80 |
| 09/21/2026 21:43 | 11 | 204.81 |
| 09/21/2026 21:43 | 10 | 204.81 |
| 09/21/2026 21:43 | 5 | 204.85 |
| 09/21/2026 21:42 | 6 | 204.83 |
| 09/21/2026 21:42 | 24 | 204.80 |
| 09/21/2026 21:42 | 100 | 204.80 |
| 09/21/2026 21:42 | 54 | 204.80 |
| 09/21/2026 21:42 | 100 | 204.80 |
| 09/21/2026 21:42 | 20 | 204.83 |
| 09/21/2026 21:42 | 450 | 204.83 |
| 09/21/2026 21:42 | 50 | 204.83 |
| 09/21/2026 21:42 | 31 | 204.85 |
| 09/21/2026 21:42 | 23 | 204.86 |
| 09/21/2026 21:42 | 99 | 204.86 |
| 09/21/2026 21:42 | 1 | 204.86 |
| 09/21/2026 21:42 | 77 | 204.86 |
| 09/21/2026 21:42 | 5 | 204.86 |
| 09/21/2026 21:42 | 100 | 204.86 |
| 09/21/2026 21:42 | 100 | 204.86 |
| 09/21/2026 21:42 | 100 | 204.86 |
| 09/21/2026 21:42 | 57 | 204.86 |
| 09/21/2026 21:42 | 43 | 204.86 |
| 09/21/2026 21:42 | 1 | 204.90 |
| 09/21/2026 21:42 | 124 | 204.90 |
| 09/21/2026 21:42 | 6 | 204.90 |
| 09/21/2026 21:42 | 3 | 204.88 |
| 09/21/2026 21:42 | 2 | 204.88 |
| 09/21/2026 21:42 | 4 | 204.87 |
| 09/21/2026 21:42 | 6 | 204.87 |
| 09/21/2026 21:42 | 10 | 204.86 |
| 09/21/2026 21:41 | 100 | 204.83 |
| 09/21/2026 21:41 | 19 | 204.84 |
| 09/21/2026 21:41 | 100 | 204.84 |
| 09/21/2026 21:41 | 5 | 204.85 |
| 09/21/2026 21:41 | 83 | 204.84 |
| 09/21/2026 21:41 | 100 | 204.83 |
| 09/21/2026 21:41 | 11 | 204.83 |
| 09/21/2026 21:41 | 87 | 204.83 |
| 09/21/2026 21:41 | 13 | 204.83 |
| 09/21/2026 21:41 | 4 | 204.82 |
| 09/21/2026 21:41 | 28 | 204.82 |
| 09/21/2026 21:41 | 6 | 204.82 |
| 09/21/2026 21:41 | 36 | 204.81 |
| 09/21/2026 21:41 | 4 | 204.81 |
| 09/21/2026 21:41 | 1 | 204.81 |
| 09/21/2026 21:41 | 100 | 204.81 |
| 09/21/2026 21:40 | 21 | 204.80 |
| 09/21/2026 21:40 | 26 | 204.80 |
| 09/21/2026 21:40 | 3 | 204.76 |
| 09/21/2026 21:40 | 1 | 204.80 |
| 09/21/2026 21:40 | 80 | 204.80 |
| 09/21/2026 21:40 | 5 | 204.80 |
| 09/21/2026 21:40 | 3 | 204.80 |
| 09/21/2026 21:40 | 24 | 204.755 |
| 09/21/2026 21:40 | 5 | 204.755 |
| 09/21/2026 21:40 | 100 | 204.77 |
| 09/21/2026 21:40 | 100 | 204.76 |
| 09/21/2026 21:40 | 49 | 204.76 |
| 09/21/2026 21:40 | 1 | 204.76 |
| 09/21/2026 21:40 | 3 | 204.77 |
| 09/21/2026 21:40 | 21 | 204.75 |
| 09/21/2026 21:40 | 2 | 204.77 |
| 09/21/2026 21:40 | 100 | 204.77 |
| 09/21/2026 21:40 | 100 | 204.745 |
| 09/21/2026 21:40 | 1 | 204.79 |
| 09/21/2026 21:40 | 1 | 204.77 |
| 09/21/2026 21:40 | 100 | 204.76 |
| 09/21/2026 21:40 | 50 | 204.74 |
| 09/21/2026 21:40 | 7 | 204.74 |
| 09/21/2026 21:40 | 100 | 204.74 |
| 09/21/2026 21:40 | 2 | 204.70 |
| 09/21/2026 21:40 | 4 | 204.70 |
| 09/21/2026 21:39 | 50 | 204.785 |
| 09/21/2026 21:39 | 50 | 204.78 |
| 09/21/2026 21:39 | 50 | 204.78 |
| 09/21/2026 21:39 | 100 | 204.78 |
| 09/21/2026 21:39 | 100 | 204.78 |
| 09/21/2026 21:39 | 25 | 204.78 |
| 09/21/2026 21:39 | 100 | 204.78 |
| 09/21/2026 21:39 | 25 | 204.78 |
| 09/21/2026 21:39 | 41 | 204.78 |
| 09/21/2026 21:39 | 100 | 204.79 |
| 09/21/2026 21:39 | 95 | 204.79 |
| 09/21/2026 21:39 | 100 | 204.81 |
| 09/21/2026 21:39 | 5 | 204.79 |
| 09/21/2026 21:39 | 100 | 204.81 |
| 09/21/2026 21:39 | 40 | 204.77 |
| 09/21/2026 21:39 | 20 | 204.80 |
| 09/21/2026 21:39 | 100 | 204.80 |
| 09/21/2026 21:39 | 2 | 204.81 |
| 09/21/2026 21:39 | 50 | 204.81 |
| 09/21/2026 21:39 | 59 | 204.79 |
| 09/21/2026 21:38 | 3 | 204.74 |
| 09/21/2026 21:38 | 100 | 204.78 |
| 09/21/2026 21:38 | 5 | 204.75 |
| 09/21/2026 21:38 | 7 | 204.75 |
| 09/21/2026 21:38 | 34 | 204.75 |
| 09/21/2026 21:38 | 66 | 204.75 |
| 09/21/2026 21:38 | 20 | 204.75 |
| 09/21/2026 21:38 | 1 | 204.76 |
| 09/21/2026 21:38 | 100 | 204.78 |
| 09/21/2026 21:38 | 50 | 204.78 |
| 09/21/2026 21:38 | 100 | 204.79 |
| 09/21/2026 21:38 | 16 | 204.79 |
| 09/21/2026 21:38 | 74 | 204.74 |
| 09/21/2026 21:38 | 5 | 204.75 |
| 09/21/2026 21:38 | 16 | 204.75 |
| 09/21/2026 21:38 | 6 | 204.77 |
| 09/21/2026 21:38 | 16 | 204.77 |
| 09/21/2026 21:38 | 1 | 204.77 |
| 09/21/2026 21:38 | 30 | 204.74 |
| 09/21/2026 21:38 | 6 | 204.74 |
| 09/21/2026 21:38 | 43 | 204.765 |
| 09/21/2026 21:38 | 57 | 204.765 |
| 09/21/2026 21:38 | 43 | 204.77 |
| 09/21/2026 21:38 | 16 | 204.78 |
| 09/21/2026 21:38 | 12 | 204.78 |
| 09/21/2026 21:38 | 20 | 204.805 |
| 09/21/2026 21:37 | 3 | 204.77 |
| 09/21/2026 21:37 | 16 | 204.78 |
| 09/21/2026 21:37 | 4 | 204.81 |
| 09/21/2026 21:37 | 1 | 204.81 |
| 09/21/2026 21:37 | 21 | 204.79 |
| 09/21/2026 21:37 | 20 | 204.79 |
| 09/21/2026 21:37 | 4 | 204.79 |
| 09/21/2026 21:37 | 1 | 204.79 |
| 09/21/2026 21:37 | 95 | 204.79 |
| 09/21/2026 21:37 | 1 | 204.78 |
| 09/21/2026 21:37 | 5 | 204.78 |
| 09/21/2026 21:37 | 1 | 204.78 |
| 09/21/2026 21:37 | 94 | 204.78 |
| 09/21/2026 21:37 | 10 | 204.78 |
| 09/21/2026 21:37 | 21 | 204.78 |
| 09/21/2026 21:37 | 50 | 204.78 |
| 09/21/2026 21:37 | 97 | 204.78 |
| 09/21/2026 21:37 | 1 | 204.785 |
| 09/21/2026 21:37 | 3 | 204.78 |
| 09/21/2026 21:37 | 46 | 204.82 |
| 09/21/2026 21:37 | 100 | 204.815 |
| 09/21/2026 21:37 | 13 | 204.76 |
| 09/21/2026 21:37 | 50 | 204.76 |
| 09/21/2026 21:37 | 1 | 204.76 |
| 09/21/2026 21:37 | 1 | 204.70 |
| 09/21/2026 21:37 | 95 | 204.70 |
| 09/21/2026 21:37 | 100 | 204.71 |
| 09/21/2026 21:37 | 70 | 204.75 |
| 09/21/2026 21:37 | 1 | 204.75 |
| 09/21/2026 21:37 | 1 | 204.74 |
| 09/21/2026 21:37 | 3 | 204.74 |
| 09/21/2026 21:37 | 1 | 204.74 |
| 09/21/2026 21:36 | 11 | 204.72 |
| 09/21/2026 21:36 | 41 | 204.72 |
| 09/21/2026 21:36 | 100 | 204.72 |
| 09/21/2026 21:36 | 53 | 204.72 |
| 09/21/2026 21:36 | 1 | 204.72 |
| 09/21/2026 21:36 | 1 | 204.76 |
| 09/21/2026 21:36 | 100 | 204.77 |
| 09/21/2026 21:36 | 2 | 204.75 |
| 09/21/2026 21:36 | 100 | 204.78 |
| 09/21/2026 21:36 | 100 | 204.755 |
| 09/21/2026 21:36 | 100 | 204.755 |
| 09/21/2026 21:36 | 100 | 204.755 |
| 09/21/2026 21:36 | 100 | 204.755 |
| 09/21/2026 21:36 | 5 | 204.79 |
| 09/21/2026 21:36 | 100 | 204.78 |
| 09/21/2026 21:36 | 120 | 204.78 |
| 09/21/2026 21:36 | 100 | 204.775 |
| 09/21/2026 21:36 | 99 | 204.77 |
| 09/21/2026 21:36 | 24 | 204.79 |
| 09/21/2026 21:36 | 1 | 204.79 |
| 09/21/2026 21:36 | 1 | 204.77 |
| 09/21/2026 21:36 | 100 | 204.775 |
| 09/21/2026 21:36 | 100 | 204.775 |
| 09/21/2026 21:36 | 14 | 204.79 |
| 09/21/2026 21:36 | 11 | 204.79 |
| 09/21/2026 21:36 | 100 | 204.79 |
| 09/21/2026 21:36 | 17 | 204.79 |
| 09/21/2026 21:36 | 100 | 204.835 |
| 09/21/2026 21:36 | 1 | 204.84 |
| 09/21/2026 21:36 | 1 | 204.83 |
| 09/21/2026 21:36 | 14 | 204.80 |
| 09/21/2026 21:35 | 10 | 204.81 |
| 09/21/2026 21:35 | 100 | 204.81 |
| 09/21/2026 21:35 | 100 | 204.81 |
| 09/21/2026 21:35 | 50 | 204.84 |
| 09/21/2026 21:35 | 96 | 204.84 |
| 09/21/2026 21:35 | 90 | 204.83 |
| 09/21/2026 21:35 | 10 | 204.83 |
| 09/21/2026 21:35 | 90 | 204.81 |
| 09/21/2026 21:35 | 10 | 204.81 |
| 09/21/2026 21:35 | 1 | 204.82 |
| 09/21/2026 21:35 | 1 | 204.80 |
| 09/21/2026 21:35 | 26 | 204.80 |
| 09/21/2026 21:35 | 45 | 204.80 |
| 09/21/2026 21:35 | 1 | 204.80 |
| 09/21/2026 21:35 | 49 | 204.80 |
| 09/21/2026 21:35 | 46 | 204.80 |
| 09/21/2026 21:35 | 100 | 204.80 |
| 09/21/2026 21:35 | 26 | 204.82 |
| 09/21/2026 21:35 | 17 | 204.82 |
| 09/21/2026 21:35 | 26 | 204.825 |
| 09/21/2026 21:35 | 1 | 204.83 |
| 09/21/2026 21:35 | 4 | 204.83 |
| 09/21/2026 21:35 | 1 | 204.83 |
| 09/21/2026 21:35 | 3 | 204.85 |
| 09/21/2026 21:35 | 100 | 204.87 |
| 09/21/2026 21:35 | 26 | 204.885 |
| 09/21/2026 21:35 | 10 | 204.89 |
| 09/21/2026 21:35 | 32 | 204.88 |
| 09/21/2026 21:35 | 100 | 204.88 |
| 09/21/2026 21:35 | 70 | 204.88 |
| 09/21/2026 21:35 | 130 | 204.88 |
| 09/21/2026 21:35 | 100 | 204.88 |
| 09/21/2026 21:35 | 100 | 204.88 |
| 09/21/2026 21:35 | 100 | 204.88 |
| 09/21/2026 21:35 | 21 | 204.88 |
| 09/21/2026 21:35 | 1 | 204.88 |
| 09/21/2026 21:35 | 40 | 204.89 |
| 09/21/2026 21:35 | 100 | 204.89 |
| 09/21/2026 21:35 | 100 | 204.89 |
| 09/21/2026 21:35 | 1 | 204.90 |
| 09/21/2026 21:35 | 100 | 204.90 |
| 09/21/2026 21:35 | 1 | 204.90 |
| 09/21/2026 21:35 | 100 | 204.90 |
| 09/21/2026 21:35 | 96 | 204.90 |
| 09/21/2026 21:35 | 4 | 204.90 |
| 09/21/2026 21:35 | 100 | 204.89 |
| 09/21/2026 21:35 | 100 | 204.915 |
| 09/21/2026 21:34 | 1 | 204.91 |
| 09/21/2026 21:34 | 1 | 204.90 |
| 09/21/2026 21:34 | 11 | 204.90 |
| 09/21/2026 21:34 | 15 | 204.90 |
| 09/21/2026 21:34 | 100 | 204.90 |
| 09/21/2026 21:34 | 100 | 204.90 |
| 09/21/2026 21:34 | 64 | 204.945 |
| 09/21/2026 21:34 | 130 | 204.945 |
| 09/21/2026 21:34 | 45 | 204.93 |
| 09/21/2026 21:34 | 100 | 204.965 |
| 09/21/2026 21:34 | 1 | 204.93 |
| 09/21/2026 21:34 | 50 | 204.93 |
| 09/21/2026 21:34 | 4 | 204.93 |
| 09/21/2026 21:34 | 1 | 204.93 |
| 09/21/2026 21:34 | 6 | 204.95 |
| 09/21/2026 21:34 | 3 | 204.93 |
| 09/21/2026 21:34 | 27 | 204.91 |
| 09/21/2026 21:33 | 100 | 204.94 |
| 09/21/2026 21:33 | 100 | 204.94 |
| 09/21/2026 21:33 | 100 | 204.94 |
| 09/21/2026 21:33 | 100 | 204.95 |
| 09/21/2026 21:33 | 37 | 204.95 |
| 09/21/2026 21:33 | 90 | 204.95 |
| 09/21/2026 21:33 | 100 | 204.975 |
| 09/21/2026 21:33 | 100 | 204.98 |
| 09/21/2026 21:33 | 100 | 204.98 |
| 09/21/2026 21:33 | 10 | 204.95 |
| 09/21/2026 21:33 | 6 | 204.94 |
| 09/21/2026 21:33 | 24 | 204.93 |
| 09/21/2026 21:33 | 1 | 204.93 |
| 09/21/2026 21:33 | 1 | 204.91 |
| 09/21/2026 21:33 | 5 | 204.91 |
| 09/21/2026 21:33 | 21 | 204.83 |
| 09/21/2026 21:33 | 7 | 204.83 |
| 09/21/2026 21:33 | 75 | 204.83 |
| 09/21/2026 21:33 | 7 | 204.84 |
| 09/21/2026 21:33 | 7 | 204.83 |
| 09/21/2026 21:33 | 18 | 204.83 |
| 09/21/2026 21:33 | 12 | 204.83 |
| 09/21/2026 21:33 | 88 | 204.83 |
| 09/21/2026 21:32 | 100 | 204.87 |
| 09/21/2026 21:32 | 100 | 204.85 |
| 09/21/2026 21:32 | 100 | 204.88 |
| 09/21/2026 21:32 | 200 | 204.88 |
| 09/21/2026 21:32 | 1 | 204.94 |
| 09/21/2026 21:32 | 100 | 204.94 |
| 09/21/2026 21:32 | 100 | 204.905 |
| 09/21/2026 21:32 | 100 | 204.905 |
| 09/21/2026 21:32 | 13 | 204.90 |
| 09/21/2026 21:32 | 13 | 204.90 |
| 09/21/2026 21:32 | 5 | 204.88 |
| 09/21/2026 21:32 | 12 | 204.87 |
| 09/21/2026 21:32 | 33 | 204.87 |
| 09/21/2026 21:32 | 21 | 204.87 |
| 09/21/2026 21:32 | 49 | 204.87 |
| 09/21/2026 21:32 | 1 | 204.87 |
| 09/21/2026 21:32 | 27 | 204.87 |
| 09/21/2026 21:32 | 2 | 204.87 |
| 09/21/2026 21:32 | 3 | 204.87 |
| 09/21/2026 21:32 | 100 | 204.93 |
| 09/21/2026 21:31 | 23 | 204.88 |
| 09/21/2026 21:31 | 100 | 204.91 |
| 09/21/2026 21:31 | 11 | 204.95 |
| 09/21/2026 21:31 | 5 | 204.94 |
| 09/21/2026 21:31 | 16 | 204.95 |
| 09/21/2026 21:31 | 100 | 204.95 |
| 09/21/2026 21:31 | 8 | 204.93 |
| 09/21/2026 21:31 | 3 | 204.93 |
| 09/21/2026 21:31 | 1 | 204.94 |
| 09/21/2026 21:31 | 24 | 204.94 |
| 09/21/2026 21:31 | 40 | 204.94 |
| 09/21/2026 21:31 | 2 | 204.94 |
| 09/21/2026 21:31 | 50 | 204.95 |
| 09/21/2026 21:31 | 1 | 204.95 |
| 09/21/2026 21:30 | 3 | 204.89 |
| 09/21/2026 21:30 | 40 | 204.90 |
| 09/21/2026 21:30 | 10 | 204.90 |
| 09/21/2026 21:30 | 50 | 204.925 |
| 09/21/2026 21:30 | 7 | 204.92 |
| 09/21/2026 21:30 | 1 | 204.91 |
| 09/21/2026 21:30 | 3 | 204.91 |
| 09/21/2026 21:30 | 3 | 204.91 |
| 09/21/2026 21:30 | 1 | 204.94 |
| 09/21/2026 21:30 | 100 | 204.94 |
| 09/21/2026 21:30 | 148 | 204.94 |
| 09/21/2026 21:30 | 63 | 204.94 |
| 09/21/2026 21:30 | 1 | 204.94 |
| 09/21/2026 21:30 | 88 | 204.94 |
| 09/21/2026 21:30 | 2 | 204.99 |
| 09/21/2026 21:30 | 1 | 204.99 |
| 09/21/2026 21:30 | 2 | 204.99 |
| 09/21/2026 21:30 | 1 | 204.99 |
| 09/21/2026 21:30 | 1 | 204.99 |
| 09/21/2026 21:30 | 1 | 204.99 |
| 09/21/2026 21:30 | 1 | 204.99 |
| 09/21/2026 21:30 | 11 | 204.99 |
| 09/21/2026 21:30 | 40 | 204.98 |
| 09/21/2026 21:30 | 100 | 204.935 |
| 09/21/2026 21:30 | 100 | 204.935 |
| 09/21/2026 21:30 | 100 | 204.935 |
| 09/21/2026 21:30 | 6 | 204.90 |
| 09/21/2026 21:29 | 5 | 204.87 |
| 09/21/2026 21:29 | 11 | 204.83 |
| 09/21/2026 21:29 | 1 | 204.83 |
| 09/21/2026 21:29 | 1 | 204.86 |
| 09/21/2026 21:29 | 4 | 204.86 |
| 09/21/2026 21:29 | 1 | 204.82 |
| 09/21/2026 21:29 | 13 | 204.82 |
| 09/21/2026 21:29 | 3 | 204.82 |
| 09/21/2026 21:29 | 10 | 204.82 |
| 09/21/2026 21:29 | 1 | 204.82 |
| 09/21/2026 21:29 | 1 | 204.82 |
| 09/21/2026 21:29 | 50 | 204.82 |
| 09/21/2026 21:29 | 1 | 204.82 |
| 09/21/2026 21:29 | 1 | 204.82 |
| 09/21/2026 21:29 | 100 | 204.86 |
| 09/21/2026 21:29 | 29 | 204.83 |
| 09/21/2026 21:29 | 14 | 204.83 |
| 09/21/2026 21:29 | 63 | 204.84 |
| 09/21/2026 21:29 | 12 | 204.84 |
| 09/21/2026 21:29 | 25 | 204.84 |
| 09/21/2026 21:29 | 88 | 204.89 |
| 09/21/2026 21:29 | 52 | 204.85 |
| 09/21/2026 21:29 | 59 | 204.86 |
| 09/21/2026 21:29 | 41 | 204.86 |
| 09/21/2026 21:28 | 100 | 204.92 |
| 09/21/2026 21:28 | 100 | 204.96 |
| 09/21/2026 21:28 | 76 | 204.96 |
| 09/21/2026 21:28 | 24 | 204.96 |
| 09/21/2026 21:28 | 100 | 204.98 |
| 09/21/2026 21:28 | 100 | 204.985 |
| 09/21/2026 21:28 | 20 | 204.965 |
| 09/21/2026 21:28 | 25 | 204.99 |
| 09/21/2026 21:28 | 1 | 204.97 |
| 09/21/2026 21:28 | 16 | 204.97 |
| 09/21/2026 21:28 | 82 | 204.97 |
| 09/21/2026 21:28 | 18 | 204.97 |
| 09/21/2026 21:28 | 16 | 204.93 |
| 09/21/2026 21:28 | 29 | 204.92 |
| 09/21/2026 21:28 | 5 | 204.92 |
| 09/21/2026 21:28 | 5 | 204.92 |
| 09/21/2026 21:28 | 5 | 204.92 |
| 09/21/2026 21:28 | 10 | 204.91 |
| 09/21/2026 21:28 | 90 | 204.90 |
| 09/21/2026 21:28 | 1 | 204.88 |
| 09/21/2026 21:28 | 8 | 204.88 |
| 09/21/2026 21:28 | 16 | 204.87 |
| 09/21/2026 21:28 | 1 | 204.88 |
| 09/21/2026 21:28 | 1 | 204.87 |
| 09/21/2026 21:28 | 99 | 204.87 |
| 09/21/2026 21:28 | 1 | 204.87 |
| 09/21/2026 21:28 | 100 | 204.85 |
| 09/21/2026 21:27 | 18 | 204.86 |
| 09/21/2026 21:27 | 11 | 204.86 |
| 09/21/2026 21:27 | 1 | 204.90 |
| 09/21/2026 21:27 | 12 | 204.90 |
| 09/21/2026 21:27 | 38 | 204.84 |
| 09/21/2026 21:27 | 10 | 204.84 |
| 09/21/2026 21:27 | 50 | 204.875 |
| 09/21/2026 21:27 | 1 | 204.92 |
| 09/21/2026 21:27 | 30 | 204.94 |
| 09/21/2026 21:27 | 14 | 204.95 |
| 09/21/2026 21:27 | 1 | 204.95 |
| 09/21/2026 21:27 | 15 | 204.95 |
| 09/21/2026 21:27 | 100 | 204.96 |
| 09/21/2026 21:27 | 100 | 204.96 |
| 09/21/2026 21:27 | 100 | 204.96 |
| 09/21/2026 21:27 | 24 | 204.98 |
| 09/21/2026 21:27 | 6 | 204.98 |
| 09/21/2026 21:27 | 14 | 204.98 |
| 09/21/2026 21:27 | 16 | 204.98 |
| 09/21/2026 21:26 | 1 | 204.99 |
| 09/21/2026 21:26 | 12 | 204.94 |
| 09/21/2026 21:26 | 35 | 204.95 |
| 09/21/2026 21:26 | 10 | 204.97 |
| 09/21/2026 21:25 | 35 | 205.00 |
| 09/21/2026 21:25 | 100 | 205.00 |
| 09/21/2026 21:25 | 135 | 205.01 |
| 09/21/2026 21:25 | 57 | 205.01 |
| 09/21/2026 21:25 | 78 | 205.01 |
| 09/21/2026 21:25 | 122 | 205.01 |
| 09/21/2026 21:25 | 3 | 205.02 |
| 09/21/2026 21:25 | 54 | 205.03 |
| 09/21/2026 21:25 | 1 | 205.03 |
| 09/21/2026 21:25 | 45 | 205.03 |
| 09/21/2026 21:25 | 100 | 205.03 |
| 09/21/2026 21:25 | 149 | 205.03 |
| 09/21/2026 21:25 | 1 | 205.03 |
| 09/21/2026 21:25 | 50 | 205.03 |
| 09/21/2026 21:25 | 1 | 205.06 |
| 09/21/2026 21:25 | 10 | 205.06 |
| 09/21/2026 21:25 | 86 | 205.05 |
| 09/21/2026 21:25 | 14 | 205.05 |
| 09/21/2026 21:24 | 60 | 205.03 |
| 09/21/2026 21:24 | 40 | 205.03 |
| 09/21/2026 21:24 | 62 | 205.04 |
| 09/21/2026 21:24 | 100 | 205.04 |
| 09/21/2026 21:24 | 1 | 205.05 |
| 09/21/2026 21:24 | 100 | 205.05 |
| 09/21/2026 21:24 | 12 | 205.05 |
| 09/21/2026 21:24 | 288 | 205.05 |
| 09/21/2026 21:24 | 88 | 205.05 |
| 09/21/2026 21:24 | 100 | 205.085 |
| 09/21/2026 21:24 | 12 | 205.05 |
| 09/21/2026 21:24 | 100 | 205.11 |
| 09/21/2026 21:24 | 15 | 205.08 |
| 09/21/2026 21:23 | 1 | 205.13 |
| 09/21/2026 21:23 | 1 | 205.13 |
| 09/21/2026 21:23 | 3 | 205.07 |
| 09/21/2026 21:23 | 1 | 205.07 |
| 09/21/2026 21:23 | 18 | 205.02 |
| 09/21/2026 21:23 | 12 | 205.03 |
| 09/21/2026 21:23 | 100 | 205.03 |
| 09/21/2026 21:23 | 100 | 205.03 |
| 09/21/2026 21:23 | 100 | 205.03 |
| 09/21/2026 21:23 | 100 | 205.03 |
| 09/21/2026 21:23 | 10 | 205.07 |
| 09/21/2026 21:21 | 17 | 205.05 |
| 09/21/2026 21:21 | 1 | 205.06 |
| 09/21/2026 21:21 | 4 | 205.06 |
| 09/21/2026 21:21 | 100 | 205.115 |
| 09/21/2026 21:21 | 300 | 205.13 |
| 09/21/2026 21:21 | 66 | 205.14 |
| 09/21/2026 21:20 | 3 | 205.17 |
| 09/21/2026 21:20 | 100 | 205.17 |
| 09/21/2026 21:20 | 100 | 205.165 |
| 09/21/2026 21:20 | 26 | 205.17 |
| 09/21/2026 21:20 | 3 | 205.17 |
| 09/21/2026 21:20 | 23 | 205.17 |
| 09/21/2026 21:20 | 27 | 205.17 |
| 09/21/2026 21:20 | 50 | 205.17 |
| 09/21/2026 21:20 | 100 | 205.22 |
| 09/21/2026 21:19 | 5 | 205.27 |
| 09/21/2026 21:19 | 1 | 205.26 |
| 09/21/2026 21:19 | 27 | 205.24 |
| 09/21/2026 21:19 | 6 | 205.24 |
| 09/21/2026 21:19 | 7 | 205.24 |
| 09/21/2026 21:19 | 100 | 205.22 |
| 09/21/2026 21:19 | 100 | 205.18 |
| 09/21/2026 21:19 | 1 | 205.19 |
| 09/21/2026 21:19 | 100 | 205.13 |
| 09/21/2026 21:18 | 100 | 205.11 |
| 09/21/2026 21:18 | 100 | 205.11 |
| 09/21/2026 21:18 | 40 | 205.13 |
| 09/21/2026 21:18 | 100 | 205.17 |
| 09/21/2026 21:18 | 5 | 205.18 |
| 09/21/2026 21:18 | 5 | 205.18 |
| 09/21/2026 21:18 | 38 | 205.17 |
| 09/21/2026 21:18 | 1 | 205.17 |
| 09/21/2026 21:18 | 4 | 205.17 |
| 09/21/2026 21:18 | 3 | 205.17 |
| 09/21/2026 21:18 | 2 | 205.17 |
| 09/21/2026 21:18 | 20 | 205.16 |
| 09/21/2026 21:18 | 80 | 205.16 |
| 09/21/2026 21:18 | 5 | 205.16 |
| 09/21/2026 21:18 | 5 | 205.16 |
| 09/21/2026 21:18 | 5 | 205.16 |
| 09/21/2026 21:18 | 5 | 205.16 |
| 09/21/2026 21:18 | 100 | 205.13 |
| 09/21/2026 21:18 | 61 | 205.13 |
| 09/21/2026 21:18 | 1 | 205.13 |
| 09/21/2026 21:18 | 38 | 205.13 |
| 09/21/2026 21:18 | 4 | 205.11 |
| 09/21/2026 21:17 | 10 | 205.10 |
| 09/21/2026 21:17 | 100 | 205.16 |
| 09/21/2026 21:17 | 5 | 205.09 |
| 09/21/2026 21:17 | 10 | 205.11 |
| 09/21/2026 21:16 | 4 | 205.13 |
| 09/21/2026 21:16 | 50 | 205.11 |
| 09/21/2026 21:16 | 2 | 205.06 |
| 09/21/2026 21:16 | 1 | 205.06 |
| 09/21/2026 21:16 | 100 | 205.07 |
| 09/21/2026 21:16 | 15 | 205.10 |
| 09/21/2026 21:16 | 100 | 205.10 |
| 09/21/2026 21:16 | 300 | 205.10 |
| 09/21/2026 21:15 | 25 | 205.12 |
| 09/21/2026 21:15 | 70 | 205.16 |
| 09/21/2026 21:15 | 200 | 205.16 |
| 09/21/2026 21:15 | 72 | 205.17 |
| 09/21/2026 21:15 | 4 | 205.17 |
| 09/21/2026 21:15 | 130 | 205.16 |
| 09/21/2026 21:15 | 100 | 205.17 |
| 09/21/2026 21:15 | 30 | 205.17 |
| 09/21/2026 21:15 | 20 | 205.17 |
| 09/21/2026 21:15 | 130 | 205.16 |
| 09/21/2026 21:15 | 30 | 205.17 |
| 09/21/2026 21:15 | 99 | 205.17 |
| 09/21/2026 21:15 | 130 | 205.16 |
| 09/21/2026 21:15 | 90 | 205.16 |
| 09/21/2026 21:15 | 10 | 205.16 |
| 09/21/2026 21:15 | 1 | 205.17 |
| 09/21/2026 21:15 | 100 | 205.17 |
| 09/21/2026 21:15 | 81 | 205.21 |
| 09/21/2026 21:15 | 4 | 205.21 |
| 09/21/2026 21:15 | 4 | 205.20 |
| 09/21/2026 21:14 | 3 | 205.18 |
| 09/21/2026 21:14 | 1 | 205.18 |
| 09/21/2026 21:14 | 4 | 205.20 |
| 09/21/2026 21:14 | 5 | 205.20 |
| 09/21/2026 21:14 | 20 | 205.20 |
| 09/21/2026 21:14 | 50 | 205.20 |
| 09/21/2026 21:14 | 100 | 205.17 |
| 09/21/2026 21:14 | 73 | 205.21 |
| 09/21/2026 21:14 | 37 | 205.16 |
| 09/21/2026 21:14 | 12 | 205.16 |
| 09/21/2026 21:13 | 1 | 205.25 |
| 09/21/2026 21:13 | 7 | 205.26 |
| 09/21/2026 21:13 | 3 | 205.19 |
| 09/21/2026 21:13 | 50 | 205.17 |
| 09/21/2026 21:13 | 10 | 205.17 |
| 09/21/2026 21:13 | 32 | 205.17 |
| 09/21/2026 21:13 | 3 | 205.13 |
| 09/21/2026 21:13 | 100 | 205.13 |
| 09/21/2026 21:13 | 97 | 205.13 |
| 09/21/2026 21:13 | 3 | 205.13 |
| 09/21/2026 21:13 | 100 | 205.16 |
| 09/21/2026 21:13 | 100 | 205.17 |
| 09/21/2026 21:13 | 100 | 205.17 |
| 09/21/2026 21:13 | 99 | 205.17 |
| 09/21/2026 21:13 | 1 | 205.17 |
| 09/21/2026 21:13 | 10 | 205.19 |
| 09/21/2026 21:13 | 1 | 205.19 |
| 09/21/2026 21:13 | 47 | 205.22 |
| 09/21/2026 21:13 | 130 | 205.21 |
| 09/21/2026 21:12 | 1 | 205.22 |
| 09/21/2026 21:12 | 100 | 205.21 |
| 09/21/2026 21:11 | 5 | 205.12 |
| 09/21/2026 21:11 | 1 | 205.12 |
| 09/21/2026 21:10 | 100 | 205.02 |
| 09/21/2026 21:10 | 18 | 205.02 |
| 09/21/2026 21:10 | 1 | 205.02 |
| 09/21/2026 21:10 | 31 | 205.02 |
| 09/21/2026 21:10 | 50 | 205.02 |
| 09/21/2026 21:10 | 100 | 205.13 |
| 09/21/2026 21:10 | 100 | 205.13 |
| 09/21/2026 21:10 | 100 | 205.13 |
| 09/21/2026 21:09 | 263 | 205.22 |
| 09/21/2026 21:09 | 100 | 205.22 |
| 09/21/2026 21:09 | 5 | 205.22 |
| 09/21/2026 21:09 | 50 | 205.22 |
| 09/21/2026 21:09 | 4 | 205.21 |
| 09/21/2026 21:09 | 1 | 205.17 |
| 09/21/2026 21:09 | 100 | 205.17 |
| 09/21/2026 21:08 | 1 | 205.12 |
| 09/21/2026 21:08 | 1 | 205.14 |
| 09/21/2026 21:08 | 12 | 205.23 |
| 09/21/2026 21:08 | 44 | 205.26 |
| 09/21/2026 21:08 | 56 | 205.26 |
| 09/21/2026 21:08 | 12 | 205.27 |
| 09/21/2026 21:08 | 100 | 205.32 |
| 09/21/2026 21:08 | 1 | 205.37 |
| 09/21/2026 21:08 | 100 | 205.40 |
| 09/21/2026 21:08 | 36 | 205.40 |
| 09/21/2026 21:08 | 4 | 205.40 |
| 09/21/2026 21:08 | 1 | 205.40 |
| 09/21/2026 21:08 | 1 | 205.40 |
| 09/21/2026 21:08 | 50 | 205.40 |
| 09/21/2026 21:07 | 4 | 205.38 |
| 09/21/2026 21:07 | 100 | 205.34 |
| 09/21/2026 21:07 | 1 | 205.42 |
| 09/21/2026 21:06 | 6 | 205.40 |
| 09/21/2026 21:06 | 1 | 205.40 |
| 09/21/2026 21:06 | 19 | 205.40 |
| 09/21/2026 21:06 | 1 | 205.40 |
| 09/21/2026 21:06 | 80 | 205.40 |
| 09/21/2026 21:06 | 20 | 205.40 |
| 09/21/2026 21:06 | 100 | 205.40 |
| 09/21/2026 21:06 | 100 | 205.40 |
| 09/21/2026 21:06 | 35 | 205.44 |
| 09/21/2026 21:06 | 15 | 205.44 |
| 09/21/2026 21:06 | 1 | 205.44 |
| 09/21/2026 21:06 | 1 | 205.44 |
| 09/21/2026 21:06 | 4 | 205.42 |
| 09/21/2026 21:06 | 30 | 205.425 |
| 09/21/2026 21:06 | 66 | 205.38 |
| 09/21/2026 21:06 | 78 | 205.39 |
| 09/21/2026 21:06 | 3 | 205.39 |
| 09/21/2026 21:06 | 5 | 205.39 |
| 09/21/2026 21:06 | 6 | 205.39 |
| 09/21/2026 21:06 | 4 | 205.39 |
| 09/21/2026 21:06 | 4 | 205.39 |
| 09/21/2026 21:06 | 99 | 205.40 |
| 09/21/2026 21:06 | 1 | 205.40 |
| 09/21/2026 21:06 | 20 | 205.41 |
| 09/21/2026 21:06 | 100 | 205.41 |
| 09/21/2026 21:06 | 14 | 205.41 |
| 09/21/2026 21:06 | 8 | 205.41 |
| 09/21/2026 21:05 | 1 | 205.43 |
| 09/21/2026 21:05 | 100 | 205.45 |
| 09/21/2026 21:05 | 100 | 205.49 |
| 09/21/2026 21:04 | 96 | 205.52 |
| 09/21/2026 21:04 | 36 | 205.53 |
| 09/21/2026 21:04 | 100 | 205.53 |
| 09/21/2026 21:04 | 91 | 205.57 |
| 09/21/2026 21:04 | 9 | 205.57 |
| 09/21/2026 21:04 | 5 | 205.54 |
| 09/21/2026 21:04 | 31 | 205.54 |
| 09/21/2026 21:04 | 50 | 205.54 |
| 09/21/2026 21:03 | 26 | 205.53 |
| 09/21/2026 21:03 | 100 | 205.52 |
| 09/21/2026 21:03 | 3 | 205.51 |
| 09/21/2026 21:03 | 47 | 205.53 |
| 09/21/2026 21:03 | 53 | 205.53 |
| 09/21/2026 21:03 | 55 | 205.50 |
| 09/21/2026 21:03 | 45 | 205.50 |
| 09/21/2026 21:03 | 99 | 205.50 |
| 09/21/2026 21:03 | 1 | 205.50 |
| 09/21/2026 21:03 | 100 | 205.53 |
| 09/21/2026 21:02 | 100 | 205.53 |
| 09/21/2026 21:01 | 45 | 205.53 |
| 09/21/2026 21:01 | 19 | 205.53 |
| 09/21/2026 21:01 | 36 | 205.53 |
| 09/21/2026 21:01 | 5 | 205.54 |
| 09/21/2026 21:01 | 95 | 205.54 |
| 09/21/2026 21:01 | 50 | 205.56 |
| 09/21/2026 21:01 | 100 | 205.57 |
| 09/21/2026 21:01 | 26 | 205.57 |
| 09/21/2026 21:01 | 100 | 205.58 |
| 09/21/2026 21:01 | 4 | 205.59 |
| 09/21/2026 21:01 | 2 | 205.59 |
| 09/21/2026 21:01 | 25 | 205.59 |
| 09/21/2026 21:01 | 31 | 205.58 |
| 09/21/2026 21:01 | 7 | 205.58 |
| 09/21/2026 21:00 | 100 | 205.51 |
| 09/21/2026 21:00 | 40 | 205.51 |
| 09/21/2026 21:00 | 100 | 205.54 |
| 09/21/2026 21:00 | 100 | 205.535 |
| 09/21/2026 21:00 | 20 | 205.59 |
| 09/21/2026 21:00 | 10 | 205.59 |
| 09/21/2026 21:00 | 100 | 205.58 |
| 09/21/2026 21:00 | 100 | 205.56 |
| 09/21/2026 21:00 | 1 | 205.55 |
| 09/21/2026 21:00 | 99 | 205.54 |
| 09/21/2026 21:00 | 1 | 205.54 |
| 09/21/2026 20:59 | 1 | 205.57 |
| 09/21/2026 20:59 | 1 | 205.57 |
| 09/21/2026 20:59 | 6 | 205.56 |
| 09/21/2026 20:59 | 100 | 205.54 |
| 09/21/2026 20:59 | 100 | 205.54 |
| 09/21/2026 20:59 | 1 | 205.53 |
| 09/21/2026 20:59 | 1 | 205.53 |
| 09/21/2026 20:59 | 22 | 205.53 |
| 09/21/2026 20:59 | 2 | 205.53 |
| 09/21/2026 20:59 | 18 | 205.53 |
| 09/21/2026 20:59 | 100 | 205.505 |
| 09/21/2026 20:58 | 58 | 205.51 |
| 09/21/2026 20:58 | 42 | 205.51 |
| 09/21/2026 20:58 | 1 | 205.52 |
| 09/21/2026 20:57 | 18 | 205.47 |
| 09/21/2026 20:57 | 100 | 205.47 |
| 09/21/2026 20:57 | 100 | 205.46 |
| 09/21/2026 20:57 | 50 | 205.45 |
| 09/21/2026 20:57 | 100 | 205.45 |
| 09/21/2026 20:57 | 100 | 205.43 |
| 09/21/2026 20:57 | 100 | 205.44 |
| 09/21/2026 20:57 | 56 | 205.47 |
| 09/21/2026 20:56 | 100 | 205.45 |
| 09/21/2026 20:56 | 100 | 205.44 |
| 09/21/2026 20:56 | 1 | 205.44 |
| 09/21/2026 20:56 | 82 | 205.44 |
| 09/21/2026 20:56 | 42 | 205.44 |
| 09/21/2026 20:56 | 19 | 205.43 |
| 09/21/2026 20:56 | 10 | 205.43 |
| 09/21/2026 20:56 | 100 | 205.395 |
| 09/21/2026 20:56 | 1 | 205.39 |
| 09/21/2026 20:56 | 80 | 205.39 |
| 09/21/2026 20:56 | 100 | 205.39 |
| 09/21/2026 20:55 | 100 | 205.425 |
| 09/21/2026 20:55 | 84 | 205.44 |
| 09/21/2026 20:55 | 100 | 205.39 |
| 09/21/2026 20:55 | 100 | 205.39 |
| 09/21/2026 20:55 | 1 | 205.39 |
| 09/21/2026 20:54 | 100 | 205.37 |
| 09/21/2026 20:54 | 35 | 205.37 |
| 09/21/2026 20:54 | 4 | 205.37 |
| 09/21/2026 20:54 | 61 | 205.37 |
| 09/21/2026 20:54 | 10 | 205.37 |
| 09/21/2026 20:54 | 100 | 205.38 |
| 09/21/2026 20:54 | 100 | 205.41 |
| 09/21/2026 20:54 | 1 | 205.42 |
| 09/21/2026 20:54 | 100 | 205.42 |
| 09/21/2026 20:54 | 100 | 205.445 |
| 09/21/2026 20:53 | 19 | 205.44 |
| 09/21/2026 20:53 | 61 | 205.44 |
| 09/21/2026 20:53 | 2 | 205.43 |
| 09/21/2026 20:53 | 100 | 205.42 |
| 09/21/2026 20:52 | 100 | 205.39 |
| 09/21/2026 20:52 | 1 | 205.39 |
| 09/21/2026 20:52 | 1 | 205.39 |
| 09/21/2026 20:52 | 100 | 205.39 |
| 09/21/2026 20:52 | 100 | 205.34 |
| 09/21/2026 20:52 | 99 | 205.34 |
| 09/21/2026 20:52 | 1 | 205.34 |
| 09/21/2026 20:52 | 7 | 205.36 |
| 09/21/2026 20:52 | 1 | 205.36 |
| 09/21/2026 20:52 | 45 | 205.44 |
| 09/21/2026 20:52 | 13 | 205.44 |
| 09/21/2026 20:52 | 1 | 205.44 |
| 09/21/2026 20:52 | 41 | 205.44 |
| 09/21/2026 20:52 | 99 | 205.44 |
| 09/21/2026 20:52 | 1 | 205.44 |
| 09/21/2026 20:52 | 50 | 205.50 |
| 09/21/2026 20:51 | 31 | 205.48 |
| 09/21/2026 20:51 | 75 | 205.43 |
| 09/21/2026 20:51 | 25 | 205.43 |
| 09/21/2026 20:51 | 100 | 205.43 |
| 09/21/2026 20:51 | 100 | 205.43 |
| 09/21/2026 20:51 | 100 | 205.43 |
| 09/21/2026 20:51 | 30 | 205.40 |
| 09/21/2026 20:51 | 70 | 205.40 |
| 09/21/2026 20:51 | 1 | 205.41 |
| 09/21/2026 20:51 | 39 | 205.41 |
| 09/21/2026 20:51 | 61 | 205.41 |
| 09/21/2026 20:51 | 100 | 205.41 |
| 09/21/2026 20:51 | 1 | 205.42 |
| 09/21/2026 20:51 | 71 | 205.42 |
| 09/21/2026 20:51 | 10 | 205.43 |
| 09/21/2026 20:50 | 6 | 205.51 |
| 09/21/2026 20:50 | 1 | 205.49 |
| 09/21/2026 20:50 | 20 | 205.48 |
| 09/21/2026 20:50 | 1 | 205.47 |
| 09/21/2026 20:50 | 24 | 205.47 |
| 09/21/2026 20:49 | 5 | 205.46 |
| 09/21/2026 20:49 | 100 | 205.44 |
| 09/21/2026 20:49 | 23 | 205.42 |
| 09/21/2026 20:49 | 23 | 205.42 |
| 09/21/2026 20:49 | 1 | 205.38 |
| 09/21/2026 20:49 | 20 | 205.37 |
| 09/21/2026 20:49 | 100 | 205.37 |
| 09/21/2026 20:49 | 50 | 205.37 |
| 09/21/2026 20:49 | 100 | 205.37 |
| 09/21/2026 20:49 | 5 | 205.37 |
| 09/21/2026 20:49 | 100 | 205.37 |
| 09/21/2026 20:48 | 5 | 205.40 |
| 09/21/2026 20:48 | 5 | 205.39 |
| 09/21/2026 20:48 | 5 | 205.38 |
| 09/21/2026 20:48 | 5 | 205.38 |
| 09/21/2026 20:48 | 5 | 205.38 |
| 09/21/2026 20:48 | 49 | 205.38 |
| 09/21/2026 20:48 | 1 | 205.38 |
| 09/21/2026 20:48 | 50 | 205.38 |
| 09/21/2026 20:48 | 69 | 205.37 |
| 09/21/2026 20:48 | 100 | 205.37 |
| 09/21/2026 20:48 | 100 | 205.36 |
| 09/21/2026 20:48 | 100 | 205.36 |
| 09/21/2026 20:48 | 100 | 205.30 |
| 09/21/2026 20:48 | 100 | 205.30 |
| 09/21/2026 20:48 | 50 | 205.30 |
| 09/21/2026 20:48 | 100 | 205.26 |
| 09/21/2026 20:48 | 2 | 205.24 |
| 09/21/2026 20:48 | 16 | 205.24 |
| 09/21/2026 20:48 | 1 | 205.24 |
| 09/21/2026 20:48 | 100 | 205.25 |
| 09/21/2026 20:48 | 1 | 205.26 |
| 09/21/2026 20:47 | 4 | 205.35 |
| 09/21/2026 20:47 | 12 | 205.34 |
| 09/21/2026 20:47 | 5 | 205.31 |
| 09/21/2026 20:47 | 100 | 205.31 |
| 09/21/2026 20:47 | 64 | 205.32 |
| 09/21/2026 20:47 | 3 | 205.32 |
| 09/21/2026 20:47 | 100 | 205.31 |
| 09/21/2026 20:47 | 100 | 205.30 |
| 09/21/2026 20:47 | 1 | 205.30 |
| 09/21/2026 20:46 | 22 | 205.28 |
| 09/21/2026 20:46 | 13 | 205.27 |
| 09/21/2026 20:46 | 6 | 205.28 |
| 09/21/2026 20:46 | 98 | 205.31 |
| 09/21/2026 20:46 | 2 | 205.31 |
| 09/21/2026 20:46 | 100 | 205.33 |
| 09/21/2026 20:46 | 1 | 205.31 |
| 09/21/2026 20:46 | 100 | 205.31 |
| 09/21/2026 20:46 | 121 | 205.32 |
| 09/21/2026 20:45 | 10 | 205.35 |
| 09/21/2026 20:45 | 4 | 205.34 |
| 09/21/2026 20:45 | 100 | 205.39 |
| 09/21/2026 20:45 | 12 | 205.41 |
| 09/21/2026 20:45 | 32 | 205.40 |
| 09/21/2026 20:45 | 14 | 205.35 |
| 09/21/2026 20:45 | 1 | 205.33 |
| 09/21/2026 20:45 | 10 | 205.33 |
| 09/21/2026 20:45 | 62 | 205.33 |
| 09/21/2026 20:45 | 20 | 205.28 |
| 09/21/2026 20:45 | 2 | 205.31 |
| 09/21/2026 20:45 | 46 | 205.28 |
| 09/21/2026 20:45 | 37 | 205.28 |
| 09/21/2026 20:45 | 43 | 205.28 |
| 09/21/2026 20:45 | 100 | 205.26 |
| 09/21/2026 20:45 | 77 | 205.25 |
| 09/21/2026 20:44 | 23 | 205.25 |
| 09/21/2026 20:44 | 100 | 205.25 |
| 09/21/2026 20:44 | 100 | 205.24 |
| 09/21/2026 20:44 | 100 | 205.22 |
| 09/21/2026 20:44 | 43 | 205.20 |
| 09/21/2026 20:44 | 1 | 205.20 |
| 09/21/2026 20:44 | 41 | 205.20 |
| 09/21/2026 20:44 | 6 | 205.13 |
| 09/21/2026 20:44 | 100 | 205.14 |
| 09/21/2026 20:44 | 78 | 205.14 |
| 09/21/2026 20:44 | 22 | 205.14 |
| 09/21/2026 20:44 | 1 | 205.14 |
| 09/21/2026 20:44 | 100 | 205.15 |
| 09/21/2026 20:44 | 100 | 205.17 |
| 09/21/2026 20:44 | 1 | 205.19 |
| 09/21/2026 20:44 | 20 | 205.19 |
| 09/21/2026 20:44 | 100 | 205.22 |
| 09/21/2026 20:44 | 100 | 205.24 |
| 09/21/2026 20:43 | 1 | 205.21 |
| 09/21/2026 20:43 | 20 | 205.21 |
| 09/21/2026 20:43 | 100 | 205.23 |
| 09/21/2026 20:42 | 100 | 205.19 |
| 09/21/2026 20:42 | 50 | 205.185 |
| 09/21/2026 20:42 | 100 | 205.19 |
| 09/21/2026 20:42 | 20 | 205.19 |
| 09/21/2026 20:42 | 20 | 205.19 |
| 09/21/2026 20:42 | 100 | 205.16 |
| 09/21/2026 20:42 | 100 | 205.18 |
| 09/21/2026 20:42 | 95 | 205.16 |
| 09/21/2026 20:42 | 5 | 205.16 |
| 09/21/2026 20:42 | 100 | 205.17 |
| 09/21/2026 20:42 | 100 | 205.17 |
| 09/21/2026 20:42 | 19 | 205.17 |
| 09/21/2026 20:42 | 1 | 205.17 |
| 09/21/2026 20:42 | 100 | 205.13 |
| 09/21/2026 20:42 | 100 | 205.13 |
| 09/21/2026 20:42 | 12 | 205.10 |
| 09/21/2026 20:42 | 88 | 205.10 |
| 09/21/2026 20:42 | 1 | 205.10 |
| 09/21/2026 20:41 | 10 | 205.07 |
| 09/21/2026 20:41 | 1 | 205.05 |
| 09/21/2026 20:40 | 100 | 205.09 |
| 09/21/2026 20:40 | 95 | 205.11 |
| 09/21/2026 20:40 | 64 | 205.09 |
| 09/21/2026 20:40 | 36 | 205.08 |
| 09/21/2026 20:40 | 4 | 205.065 |
| 09/21/2026 20:40 | 2 | 205.065 |
| 09/21/2026 20:40 | 2 | 205.065 |
| 09/21/2026 20:40 | 7 | 205.08 |
| 09/21/2026 20:40 | 2 | 205.08 |
| 09/21/2026 20:40 | 1 | 205.08 |
| 09/21/2026 20:40 | 4 | 205.08 |
| 09/21/2026 20:40 | 1 | 205.08 |
| 09/21/2026 20:40 | 8 | 205.07 |
| 09/21/2026 20:40 | 1 | 205.08 |
| 09/21/2026 20:40 | 6 | 205.03 |
| 09/21/2026 20:39 | 62 | 205.04 |
| 09/21/2026 20:39 | 4 | 205.04 |
| 09/21/2026 20:39 | 4 | 205.04 |
| 09/21/2026 20:39 | 20 | 205.04 |
| 09/21/2026 20:39 | 80 | 205.05 |
| 09/21/2026 20:39 | 10 | 205.04 |
| 09/21/2026 20:39 | 100 | 205.06 |
| 09/21/2026 20:39 | 100 | 205.075 |
| 09/21/2026 20:39 | 100 | 205.065 |
| 09/21/2026 20:39 | 6 | 205.06 |
| 09/21/2026 20:39 | 100 | 205.09 |
| 09/21/2026 20:39 | 100 | 205.09 |
| 09/21/2026 20:39 | 100 | 205.09 |
| 09/21/2026 20:39 | 16 | 205.11 |
| 09/21/2026 20:39 | 2 | 205.11 |
| 09/21/2026 20:38 | 47 | 205.09 |
| 09/21/2026 20:38 | 12 | 205.09 |
| 09/21/2026 20:38 | 100 | 205.09 |
| 09/21/2026 20:38 | 70 | 205.15 |
| 09/21/2026 20:38 | 130 | 205.14 |
| 09/21/2026 20:38 | 100 | 205.14 |
| 09/21/2026 20:38 | 100 | 205.14 |
| 09/21/2026 20:38 | 8 | 205.09 |
| 09/21/2026 20:38 | 1 | 205.07 |
| 09/21/2026 20:37 | 100 | 205.11 |
| 09/21/2026 20:37 | 1 | 205.10 |
| 09/21/2026 20:37 | 100 | 205.10 |
| 09/21/2026 20:37 | 100 | 205.10 |
| 09/21/2026 20:37 | 22 | 205.10 |
| 09/21/2026 20:36 | 3 | 205.07 |
| 09/21/2026 20:36 | 1 | 205.03 |
| 09/21/2026 20:35 | 2 | 205.08 |
| 09/21/2026 20:35 | 7 | 205.08 |
| 09/21/2026 20:35 | 34 | 205.09 |
| 09/21/2026 20:35 | 17 | 205.09 |
| 09/21/2026 20:35 | 100 | 205.12 |
| 09/21/2026 20:35 | 24 | 205.12 |
| 09/21/2026 20:35 | 1 | 205.12 |
| 09/21/2026 20:35 | 6 | 205.12 |
| 09/21/2026 20:35 | 69 | 205.12 |
| 09/21/2026 20:35 | 2 | 205.13 |
| 09/21/2026 20:35 | 24 | 205.16 |
| 09/21/2026 20:35 | 1 | 205.16 |
| 09/21/2026 20:35 | 100 | 205.17 |
| 09/21/2026 20:35 | 42 | 205.17 |
| 09/21/2026 20:35 | 49 | 205.17 |
| 09/21/2026 20:35 | 100 | 205.21 |
| 09/21/2026 20:34 | 12 | 205.23 |
| 09/21/2026 20:34 | 50 | 205.23 |
| 09/21/2026 20:33 | 100 | 205.17 |
| 09/21/2026 20:33 | 1 | 205.17 |
| 09/21/2026 20:33 | 100 | 205.18 |
| 09/21/2026 20:33 | 100 | 205.18 |
| 09/21/2026 20:33 | 100 | 205.17 |
| 09/21/2026 20:32 | 6 | 205.13 |
| 09/21/2026 20:32 | 100 | 205.10 |
| 09/21/2026 20:32 | 1 | 205.08 |
| 09/21/2026 20:32 | 50 | 205.08 |
| 09/21/2026 20:32 | 100 | 205.08 |
| 09/21/2026 20:32 | 12 | 205.07 |
| 09/21/2026 20:32 | 20 | 205.07 |
| 09/21/2026 20:32 | 1 | 205.07 |
| 09/21/2026 20:32 | 32 | 205.07 |
| 09/21/2026 20:32 | 35 | 205.07 |
| 09/21/2026 20:32 | 55 | 205.05 |
| 09/21/2026 20:32 | 100 | 205.07 |
| 09/21/2026 20:32 | 36 | 205.07 |
| 09/21/2026 20:32 | 3 | 205.07 |
| 09/21/2026 20:32 | 39 | 205.07 |
| 09/21/2026 20:32 | 5 | 205.09 |
| 09/21/2026 20:32 | 99 | 205.11 |
| 09/21/2026 20:32 | 1 | 205.11 |
| 09/21/2026 20:31 | 100 | 205.155 |
| 09/21/2026 20:31 | 100 | 205.155 |
| 09/21/2026 20:31 | 57 | 205.155 |
| 09/21/2026 20:31 | 100 | 205.18 |
| 09/21/2026 20:31 | 100 | 205.18 |
| 09/21/2026 20:31 | 2 | 205.22 |
| 09/21/2026 20:31 | 100 | 205.20 |
| 09/21/2026 20:30 | 1 | 205.18 |
| 09/21/2026 20:30 | 1 | 205.17 |
| 09/21/2026 20:30 | 5 | 205.17 |
| 09/21/2026 20:30 | 4 | 205.165 |
| 09/21/2026 20:30 | 5 | 205.16 |
| 09/21/2026 20:30 | 5 | 205.16 |
| 09/21/2026 20:30 | 5 | 205.16 |
| 09/21/2026 20:30 | 1 | 205.16 |
| 09/21/2026 20:30 | 25 | 205.16 |
| 09/21/2026 20:30 | 5 | 205.16 |
| 09/21/2026 20:30 | 25 | 205.16 |
| 09/21/2026 20:30 | 25 | 205.16 |
| 09/21/2026 20:30 | 22 | 205.13 |
| 09/21/2026 20:30 | 46 | 205.15 |
| 09/21/2026 20:30 | 1 | 205.15 |
| 09/21/2026 20:30 | 53 | 205.15 |
| 09/21/2026 20:30 | 2 | 205.165 |
| 09/21/2026 20:29 | 1 | 205.165 |
| 09/21/2026 20:29 | 5 | 205.165 |
| 09/21/2026 20:29 | 1 | 205.165 |
| 09/21/2026 20:29 | 1 | 205.165 |
| 09/21/2026 20:29 | 5 | 205.165 |
| 09/21/2026 20:29 | 5 | 205.15 |
| 09/21/2026 20:29 | 100 | 205.16 |
| 09/21/2026 20:29 | 20 | 205.16 |
| 09/21/2026 20:29 | 1 | 205.19 |
| 09/21/2026 20:29 | 49 | 205.17 |
| 09/21/2026 20:29 | 1 | 205.17 |
| 09/21/2026 20:29 | 34 | 205.18 |
| 09/21/2026 20:29 | 4 | 205.18 |
| 09/21/2026 20:29 | 6 | 205.20 |
| 09/21/2026 20:29 | 90 | 205.20 |
| 09/21/2026 20:29 | 10 | 205.20 |
| 09/21/2026 20:29 | 19 | 205.21 |
| 09/21/2026 20:29 | 20 | 205.25 |
| 09/21/2026 20:28 | 100 | 205.28 |
| 09/21/2026 20:28 | 5 | 205.28 |
| 09/21/2026 20:28 | 20 | 205.28 |
| 09/21/2026 20:28 | 5 | 205.28 |
| 09/21/2026 20:28 | 15 | 205.29 |
| 09/21/2026 20:28 | 10 | 205.29 |
| 09/21/2026 20:28 | 100 | 205.34 |
| 09/21/2026 20:28 | 100 | 205.33 |
| 09/21/2026 20:28 | 100 | 205.32 |
| 09/21/2026 20:28 | 26 | 205.30 |
| 09/21/2026 20:28 | 5 | 205.30 |
| 09/21/2026 20:28 | 19 | 205.25 |
| 09/21/2026 20:28 | 5 | 205.28 |
| 09/21/2026 20:28 | 1 | 205.28 |
| 09/21/2026 20:28 | 18 | 205.25 |
| 09/21/2026 20:28 | 2 | 205.25 |
| 09/21/2026 20:28 | 12 | 205.24 |
| 09/21/2026 20:28 | 1 | 205.24 |
| 09/21/2026 20:28 | 37 | 205.24 |
| 09/21/2026 20:28 | 1 | 205.23 |
| 09/21/2026 20:28 | 12 | 205.22 |
| 09/21/2026 20:28 | 20 | 205.20 |
| 09/21/2026 20:28 | 20 | 205.20 |
| 09/21/2026 20:28 | 171 | 205.20 |
| 09/21/2026 20:28 | 6 | 205.18 |
| 09/21/2026 20:28 | 1 | 205.18 |
| 09/21/2026 20:28 | 93 | 205.18 |
| 09/21/2026 20:28 | 12 | 205.19 |
| 09/21/2026 20:28 | 1 | 205.19 |
| 09/21/2026 20:28 | 100 | 205.19 |
| 09/21/2026 20:27 | 3 | 205.18 |
| 09/21/2026 20:27 | 20 | 205.16 |
| 09/21/2026 20:27 | 50 | 205.13 |
| 09/21/2026 20:27 | 50 | 205.13 |
| 09/21/2026 20:27 | 50 | 205.145 |
| 09/21/2026 20:26 | 1 | 205.10 |
| 09/21/2026 20:26 | 100 | 205.155 |
| 09/21/2026 20:25 | 100 | 205.13 |
| 09/21/2026 20:25 | 48 | 205.13 |
| 09/21/2026 20:25 | 20 | 205.13 |
| 09/21/2026 20:25 | 5 | 205.12 |
| 09/21/2026 20:25 | 3 | 205.11 |
| 09/21/2026 20:25 | 1 | 205.09 |
| 09/21/2026 20:25 | 26 | 205.09 |
| 09/21/2026 20:25 | 31 | 205.08 |
| 09/21/2026 20:25 | 31 | 205.08 |
| 09/21/2026 20:25 | 5 | 205.06 |
| 09/21/2026 20:25 | 1 | 205.035 |
| 09/21/2026 20:25 | 3 | 205.06 |
| 09/21/2026 20:25 | 14 | 205.04 |
| 09/21/2026 20:25 | 1 | 205.03 |
| 09/21/2026 20:25 | 100 | 205.03 |
| 09/21/2026 20:25 | 58 | 205.05 |
| 09/21/2026 20:25 | 1 | 205.05 |
| 09/21/2026 20:25 | 41 | 205.05 |
| 09/21/2026 20:25 | 100 | 205.07 |
| 09/21/2026 20:24 | 100 | 205.05 |
| 09/21/2026 20:24 | 3 | 205.06 |
| 09/21/2026 20:24 | 100 | 205.06 |
| 09/21/2026 20:24 | 56 | 205.06 |
| 09/21/2026 20:24 | 44 | 205.06 |
| 09/21/2026 20:24 | 11 | 205.08 |
| 09/21/2026 20:24 | 100 | 205.08 |
| 09/21/2026 20:23 | 50 | 205.04 |
| 09/21/2026 20:23 | 100 | 205.08 |
| 09/21/2026 20:23 | 3 | 205.09 |
| 09/21/2026 20:23 | 100 | 205.09 |
| 09/21/2026 20:23 | 180 | 205.09 |
| 09/21/2026 20:23 | 100 | 205.08 |
| 09/21/2026 20:23 | 23 | 205.06 |
| 09/21/2026 20:23 | 32 | 205.06 |
| 09/21/2026 20:23 | 8 | 205.02 |
| 09/21/2026 20:23 | 3 | 205.02 |
| 09/21/2026 20:22 | 50 | 204.97 |
| 09/21/2026 20:22 | 3 | 204.97 |
| 09/21/2026 20:22 | 4 | 204.95 |
| 09/21/2026 20:22 | 9 | 204.96 |
| 09/21/2026 20:22 | 43 | 204.96 |
| 09/21/2026 20:22 | 3 | 204.95 |
| 09/21/2026 20:22 | 100 | 204.95 |
| 09/21/2026 20:22 | 15 | 204.93 |
| 09/21/2026 20:22 | 100 | 204.92 |
| 09/21/2026 20:22 | 100 | 204.92 |
| 09/21/2026 20:22 | 20 | 204.92 |
| 09/21/2026 20:22 | 15 | 204.92 |
| 09/21/2026 20:22 | 5 | 204.92 |
| 09/21/2026 20:21 | 100 | 205.00 |
| 09/21/2026 20:21 | 12 | 205.00 |
| 09/21/2026 20:21 | 95 | 204.96 |
| 09/21/2026 20:21 | 5 | 204.96 |
| 09/21/2026 20:21 | 55 | 204.95 |
| 09/21/2026 20:21 | 20 | 204.94 |
| 09/21/2026 20:21 | 80 | 204.94 |
| 09/21/2026 20:21 | 100 | 204.94 |
| 09/21/2026 20:21 | 5 | 204.89 |
| 09/21/2026 20:21 | 100 | 204.90 |
| 09/21/2026 20:21 | 1 | 204.90 |
| 09/21/2026 20:21 | 34 | 204.90 |
| 09/21/2026 20:21 | 33 | 204.90 |
| 09/21/2026 20:21 | 33 | 204.90 |
| 09/21/2026 20:21 | 81 | 204.93 |
| 09/21/2026 20:21 | 4 | 204.93 |
| 09/21/2026 20:21 | 15 | 204.93 |
| 09/21/2026 20:21 | 66 | 204.91 |
| 09/21/2026 20:21 | 1 | 204.91 |
| 09/21/2026 20:21 | 33 | 204.91 |
| 09/21/2026 20:21 | 90 | 204.91 |
| 09/21/2026 20:21 | 100 | 204.91 |
| 09/21/2026 20:20 | 76 | 204.93 |
| 09/21/2026 20:20 | 21 | 204.93 |
| 09/21/2026 20:20 | 3 | 204.93 |
| 09/21/2026 20:20 | 1 | 204.92 |
| 09/21/2026 20:20 | 1 | 204.91 |
| 09/21/2026 20:20 | 9 | 204.90 |
| 09/21/2026 20:20 | 5 | 204.90 |
| 09/21/2026 20:20 | 5 | 204.90 |
| 09/21/2026 20:20 | 5 | 204.90 |
| 09/21/2026 20:20 | 1 | 204.89 |
| 09/21/2026 20:20 | 4 | 204.89 |
| 09/21/2026 20:20 | 4 | 204.89 |
| 09/21/2026 20:20 | 100 | 204.89 |
| 09/21/2026 20:20 | 50 | 204.86 |
| 09/21/2026 20:20 | 2 | 204.87 |
| 09/21/2026 20:19 | 5 | 204.83 |
| 09/21/2026 20:19 | 100 | 204.83 |
| 09/21/2026 20:19 | 1 | 204.84 |
| 09/21/2026 20:19 | 1 | 204.84 |
| 09/21/2026 20:19 | 100 | 204.84 |
| 09/21/2026 20:18 | 10 | 204.85 |
| 09/21/2026 20:18 | 25 | 204.84 |
| 09/21/2026 20:18 | 39 | 204.81 |
| 09/21/2026 20:18 | 1 | 204.81 |
| 09/21/2026 20:18 | 60 | 204.81 |
| 09/21/2026 20:18 | 87 | 204.83 |
| 09/21/2026 20:18 | 100 | 204.84 |
| 09/21/2026 20:18 | 46 | 204.85 |
| 09/21/2026 20:18 | 54 | 204.85 |
| 09/21/2026 20:18 | 4 | 204.87 |
| 09/21/2026 20:18 | 3 | 204.87 |
| 09/21/2026 20:18 | 1 | 204.87 |
| 09/21/2026 20:18 | 50 | 204.86 |
| 09/21/2026 20:18 | 16 | 204.86 |
| 09/21/2026 20:18 | 200 | 204.86 |
| 09/21/2026 20:18 | 7 | 204.82 |
| 09/21/2026 20:18 | 100 | 204.82 |
| 09/21/2026 20:18 | 100 | 204.84 |
| 09/21/2026 20:17 | 100 | 204.81 |
| 09/21/2026 20:17 | 100 | 204.81 |
| 09/21/2026 20:17 | 1 | 204.84 |
| 09/21/2026 20:17 | 100 | 204.84 |
| 09/21/2026 20:17 | 10 | 204.87 |
| 09/21/2026 20:17 | 90 | 204.87 |
| 09/21/2026 20:17 | 94 | 204.89 |
| 09/21/2026 20:17 | 20 | 204.88 |
| 09/21/2026 20:17 | 44 | 204.87 |
| 09/21/2026 20:17 | 56 | 204.87 |
| 09/21/2026 20:17 | 50 | 204.84 |
| 09/21/2026 20:16 | 2 | 204.72 |
| 09/21/2026 20:16 | 100 | 204.74 |
| 09/21/2026 20:16 | 20 | 204.75 |
| 09/21/2026 20:16 | 100 | 204.76 |
| 09/21/2026 20:16 | 26 | 204.76 |
| 09/21/2026 20:16 | 74 | 204.76 |
| 09/21/2026 20:16 | 1 | 204.79 |
| 09/21/2026 20:16 | 100 | 204.82 |
| 09/21/2026 20:16 | 100 | 204.82 |
| 09/21/2026 20:15 | 27 | 204.85 |
| 09/21/2026 20:15 | 50 | 204.85 |
| 09/21/2026 20:15 | 3 | 204.85 |
| 09/21/2026 20:15 | 90 | 204.87 |
| 09/21/2026 20:15 | 100 | 204.87 |
| 09/21/2026 20:15 | 1 | 204.87 |
| 09/21/2026 20:15 | 1 | 204.89 |
| 09/21/2026 20:15 | 7 | 204.89 |
| 09/21/2026 20:15 | 1 | 204.89 |
| 09/21/2026 20:15 | 20 | 204.89 |
| 09/21/2026 20:15 | 2 | 204.88 |
| 09/21/2026 20:15 | 100 | 204.88 |
| 09/21/2026 20:15 | 60 | 204.86 |
| 09/21/2026 20:15 | 50 | 204.82 |
| 09/21/2026 20:15 | 46 | 204.81 |
| 09/21/2026 20:15 | 44 | 204.75 |
| 09/21/2026 20:15 | 1 | 204.77 |
| 09/21/2026 20:15 | 12 | 204.72 |
| 09/21/2026 20:15 | 100 | 204.71 |
| 09/21/2026 20:15 | 300 | 204.71 |
| 09/21/2026 20:14 | 80 | 204.74 |
| 09/21/2026 20:14 | 100 | 204.74 |
| 09/21/2026 20:14 | 100 | 204.74 |
| 09/21/2026 20:14 | 43 | 204.74 |
| 09/21/2026 20:14 | 1 | 204.74 |
| 09/21/2026 20:14 | 56 | 204.74 |
| 09/21/2026 20:14 | 99 | 204.83 |
| 09/21/2026 20:14 | 10 | 204.83 |
| 09/21/2026 20:14 | 100 | 204.82 |
| 09/21/2026 20:14 | 100 | 204.82 |
| 09/21/2026 20:14 | 98 | 204.82 |
| 09/21/2026 20:14 | 100 | 204.78 |
| 09/21/2026 20:14 | 1 | 204.82 |
| 09/21/2026 20:13 | 18 | 204.79 |
| 09/21/2026 20:13 | 1 | 204.82 |
| 09/21/2026 20:13 | 100 | 204.82 |
| 09/21/2026 20:13 | 50 | 204.755 |
| 09/21/2026 20:12 | 50 | 204.78 |
| 09/21/2026 20:12 | 100 | 204.80 |
| 09/21/2026 20:12 | 1 | 204.81 |
| 09/21/2026 20:12 | 8 | 204.83 |
| 09/21/2026 20:12 | 100 | 204.83 |
| 09/21/2026 20:12 | 100 | 204.83 |
| 09/21/2026 20:12 | 30 | 204.84 |
| 09/21/2026 20:12 | 50 | 204.84 |
| 09/21/2026 20:12 | 80 | 204.845 |
| 09/21/2026 20:12 | 100 | 204.86 |
| 09/21/2026 20:12 | 50 | 204.86 |
| 09/21/2026 20:12 | 50 | 204.87 |
| 09/21/2026 20:12 | 20 | 204.89 |
| 09/21/2026 20:12 | 100 | 204.91 |
| 09/21/2026 20:12 | 50 | 204.93 |
| 09/21/2026 20:12 | 50 | 204.93 |
| 09/21/2026 20:12 | 18 | 204.96 |
| 09/21/2026 20:12 | 10 | 204.96 |
| 09/21/2026 20:12 | 1 | 204.97 |
| 09/21/2026 20:12 | 50 | 204.98 |
| 09/21/2026 20:12 | 100 | 204.98 |
| 09/21/2026 20:12 | 50 | 204.98 |
| 09/21/2026 20:12 | 100 | 204.99 |
| 09/21/2026 20:12 | 1 | 205.00 |
| 09/21/2026 20:12 | 99 | 205.00 |
| 09/21/2026 20:12 | 100 | 205.00 |
| 09/21/2026 20:12 | 10 | 205.00 |
| 09/21/2026 20:12 | 100 | 205.01 |
| 09/21/2026 20:12 | 59 | 205.02 |
| 09/21/2026 20:12 | 41 | 205.02 |
| 09/21/2026 20:12 | 100 | 205.02 |
| 09/21/2026 20:12 | 27 | 205.05 |
| 09/21/2026 20:12 | 12 | 205.05 |
| 09/21/2026 20:12 | 100 | 205.105 |
| 09/21/2026 20:12 | 100 | 205.10 |
| 09/21/2026 20:11 | 49 | 205.08 |
| 09/21/2026 20:11 | 1 | 205.08 |
| 09/21/2026 20:11 | 50 | 205.08 |
| 09/21/2026 20:11 | 100 | 205.08 |
| 09/21/2026 20:10 | 1 | 205.08 |
| 09/21/2026 20:10 | 80 | 205.07 |
| 09/21/2026 20:10 | 14 | 205.07 |
| 09/21/2026 20:10 | 1 | 205.07 |
| 09/21/2026 20:10 | 78 | 205.07 |
| 09/21/2026 20:10 | 7 | 205.07 |
| 09/21/2026 20:10 | 22 | 205.13 |
| 09/21/2026 20:10 | 30 | 205.07 |
| 09/21/2026 20:10 | 1 | 205.13 |
| 09/21/2026 20:10 | 5 | 205.13 |
| 09/21/2026 20:10 | 8 | 205.13 |
| 09/21/2026 20:09 | 39 | 205.06 |
| 09/21/2026 20:09 | 34 | 205.07 |
| 09/21/2026 20:09 | 66 | 205.07 |
| 09/21/2026 20:09 | 1 | 205.07 |
| 09/21/2026 20:09 | 34 | 205.08 |
| 09/21/2026 20:09 | 66 | 205.08 |
| 09/21/2026 20:09 | 39 | 205.08 |
| 09/21/2026 20:09 | 1 | 205.10 |
| 09/21/2026 20:09 | 45 | 205.10 |
| 09/21/2026 20:09 | 100 | 205.13 |
| 09/21/2026 20:08 | 55 | 205.10 |
| 09/21/2026 20:08 | 9 | 205.12 |
| 09/21/2026 20:08 | 1 | 205.12 |
| 09/21/2026 20:08 | 100 | 205.15 |
| 09/21/2026 20:08 | 95 | 205.15 |
| 09/21/2026 20:08 | 5 | 205.15 |
| 09/21/2026 20:07 | 20 | 205.18 |
| 09/21/2026 20:07 | 59 | 205.18 |
| 09/21/2026 20:07 | 41 | 205.18 |
| 09/21/2026 20:07 | 100 | 205.19 |
| 09/21/2026 20:07 | 100 | 205.19 |
| 09/21/2026 20:07 | 100 | 205.20 |
| 09/21/2026 20:07 | 100 | 205.20 |
| 09/21/2026 20:07 | 67 | 205.21 |
| 09/21/2026 20:07 | 32 | 205.21 |
| 09/21/2026 20:07 | 1 | 205.21 |
| 09/21/2026 20:07 | 83 | 205.23 |
| 09/21/2026 20:07 | 65 | 205.24 |
| 09/21/2026 20:07 | 11 | 205.24 |
| 09/21/2026 20:07 | 100 | 205.21 |
| 09/21/2026 20:07 | 50 | 205.16 |
| 09/21/2026 20:07 | 2 | 205.15 |
| 09/21/2026 20:07 | 100 | 205.16 |
| 09/21/2026 20:06 | 1 | 205.05 |
| 09/21/2026 20:06 | 10 | 205.07 |
| 09/21/2026 20:06 | 30 | 205.06 |
| 09/21/2026 20:06 | 100 | 205.06 |
| 09/21/2026 20:06 | 1 | 205.02 |
| 09/21/2026 20:06 | 1 | 205.02 |
| 09/21/2026 20:06 | 100 | 205.03 |
| 09/21/2026 20:06 | 100 | 205.07 |
| 09/21/2026 20:06 | 50 | 205.09 |
| 09/21/2026 20:06 | 50 | 205.11 |
| 09/21/2026 20:06 | 67 | 205.13 |
| 09/21/2026 20:06 | 8 | 205.13 |
| 09/21/2026 20:06 | 25 | 205.13 |
| 09/21/2026 20:06 | 10 | 205.14 |
| 09/21/2026 20:06 | 50 | 205.18 |
| 09/21/2026 20:06 | 100 | 205.18 |
| 09/21/2026 20:05 | 2 | 205.23 |
| 09/21/2026 20:05 | 100 | 205.22 |
| 09/21/2026 20:05 | 2 | 205.19 |
| 09/21/2026 20:05 | 1 | 205.19 |
| 09/21/2026 20:05 | 20 | 205.19 |
| 09/21/2026 20:05 | 4 | 205.18 |
| 09/21/2026 20:05 | 2 | 205.18 |
| 09/21/2026 20:05 | 100 | 205.18 |
| 09/21/2026 20:04 | 15 | 205.14 |
| 09/21/2026 20:04 | 5 | 205.14 |
| 09/21/2026 20:04 | 100 | 205.17 |
| 09/21/2026 20:04 | 95 | 205.14 |
| 09/21/2026 20:04 | 5 | 205.14 |
| 09/21/2026 20:03 | 100 | 205.17 |
| 09/21/2026 20:03 | 100 | 205.17 |
| 09/21/2026 20:03 | 70 | 205.20 |
| 09/21/2026 20:03 | 1 | 205.20 |
| 09/21/2026 20:03 | 100 | 205.21 |
| 09/21/2026 20:03 | 11 | 205.23 |
| 09/21/2026 20:03 | 13 | 205.23 |
| 09/21/2026 20:03 | 7 | 205.19 |
| 09/21/2026 20:03 | 10 | 205.19 |
| 09/21/2026 20:03 | 25 | 205.17 |
| 09/21/2026 20:03 | 25 | 205.17 |
| 09/21/2026 20:03 | 25 | 205.17 |
| 09/21/2026 20:02 | 100 | 205.16 |
| 09/21/2026 20:02 | 100 | 205.18 |
| 09/21/2026 20:02 | 50 | 205.19 |
| 09/21/2026 20:02 | 100 | 205.21 |
| 09/21/2026 20:02 | 70 | 205.21 |
| 09/21/2026 20:02 | 100 | 205.21 |
| 09/21/2026 20:02 | 1 | 205.22 |
| 09/21/2026 20:02 | 5 | 205.22 |
| 09/21/2026 20:02 | 5 | 205.20 |
| 09/21/2026 20:02 | 1 | 205.19 |
| 09/21/2026 20:01 | 1 | 205.185 |
| 09/21/2026 20:01 | 1 | 205.185 |
| 09/21/2026 20:01 | 1 | 205.185 |
| 09/21/2026 20:01 | 4 | 205.18 |
| 09/21/2026 20:01 | 70 | 205.17 |
| 09/21/2026 20:01 | 1 | 205.15 |
| 09/21/2026 20:00 | 100 | 205.12 |
| 09/21/2026 20:00 | 100 | 205.12 |
| 09/21/2026 20:00 | 1 | 205.17 |
| 09/21/2026 20:00 | 29 | 205.17 |
| 09/21/2026 20:00 | 1 | 205.17 |
| 09/21/2026 20:00 | 100 | 205.16 |
| 09/21/2026 20:00 | 100 | 205.14 |
| 09/21/2026 20:00 | 100 | 205.16 |
| 09/21/2026 20:00 | 50 | 205.12 |
| 09/21/2026 20:00 | 1 | 205.12 |
| 09/21/2026 20:00 | 100 | 205.12 |
| 09/21/2026 20:00 | 99 | 205.10 |
| 09/21/2026 20:00 | 21 | 205.075 |
| 09/21/2026 20:00 | 100 | 205.065 |
| 09/21/2026 20:00 | 10 | 205.11 |
| 09/21/2026 20:00 | 10 | 205.11 |
| 09/21/2026 20:00 | 100 | 205.07 |
| 09/21/2026 19:59 | 100 | 205.11 |
| 09/21/2026 19:59 | 100 | 205.11 |
| 09/21/2026 19:59 | 100 | 205.11 |
| 09/21/2026 19:59 | 92 | 205.13 |
| 09/21/2026 19:59 | 50 | 205.13 |
| 09/21/2026 19:59 | 5 | 205.13 |
| 09/21/2026 19:59 | 5 | 205.13 |
| 09/21/2026 19:59 | 1 | 205.08 |
| 09/21/2026 19:59 | 25 | 205.09 |
| 09/21/2026 19:59 | 15 | 205.09 |
| 09/21/2026 19:59 | 1 | 205.08 |
| 09/21/2026 19:59 | 74 | 205.07 |
| 09/21/2026 19:59 | 4 | 205.07 |
| 09/21/2026 19:59 | 16 | 205.07 |
| 09/21/2026 19:59 | 100 | 205.05 |
| 09/21/2026 19:59 | 5 | 205.05 |
| 09/21/2026 19:59 | 4 | 205.05 |
| 09/21/2026 19:58 | 4 | 204.94 |
| 09/21/2026 19:58 | 5 | 204.94 |
| 09/21/2026 19:58 | 16 | 204.94 |
| 09/21/2026 19:58 | 60 | 204.94 |
| 09/21/2026 19:58 | 24 | 204.94 |
| 09/21/2026 19:58 | 99 | 204.99 |
| 09/21/2026 19:58 | 200 | 204.99 |
| 09/21/2026 19:58 | 100 | 204.99 |
| 09/21/2026 19:57 | 100 | 205.00 |
| 09/21/2026 19:57 | 100 | 205.00 |
| 09/21/2026 19:57 | 59 | 205.00 |
| 09/21/2026 19:57 | 1 | 205.00 |
| 09/21/2026 19:57 | 40 | 205.00 |
| 09/21/2026 19:57 | 100 | 205.01 |
| 09/21/2026 19:57 | 98 | 205.00 |
| 09/21/2026 19:57 | 1 | 205.00 |
| 09/21/2026 19:57 | 1 | 205.00 |
| 09/21/2026 19:57 | 50 | 205.00 |
| 09/21/2026 19:57 | 50 | 205.00 |
| 09/21/2026 19:57 | 80 | 204.99 |
| 09/21/2026 19:57 | 19 | 204.99 |
| 09/21/2026 19:57 | 21 | 204.99 |
| 09/21/2026 19:57 | 100 | 204.96 |
| 09/21/2026 19:56 | 50 | 204.94 |
| 09/21/2026 19:56 | 100 | 204.92 |
| 09/21/2026 19:56 | 9 | 204.94 |
| 09/21/2026 19:56 | 1 | 204.94 |
| 09/21/2026 19:56 | 12 | 204.94 |
| 09/21/2026 19:56 | 78 | 204.94 |
| 09/21/2026 19:55 | 100 | 204.95 |
| 09/21/2026 19:55 | 100 | 204.95 |
| 09/21/2026 19:54 | 2 | 204.96 |
| 09/21/2026 19:54 | 1 | 204.99 |
| 09/21/2026 19:54 | 29 | 205.05 |
| 09/21/2026 19:54 | 100 | 205.04 |
| 09/21/2026 19:53 | 14 | 205.03 |
| 09/21/2026 19:53 | 100 | 204.99 |
| 09/21/2026 19:53 | 50 | 204.98 |
| 09/21/2026 19:53 | 3 | 204.99 |
| 09/21/2026 19:53 | 1 | 204.99 |
| 09/21/2026 19:53 | 100 | 204.99 |
| 09/21/2026 19:53 | 100 | 205.00 |
| 09/21/2026 19:53 | 100 | 205.00 |
| 09/21/2026 19:53 | 130 | 205.03 |
| 09/21/2026 19:53 | 100 | 205.06 |
| 09/21/2026 19:53 | 6 | 205.04 |
| 09/21/2026 19:53 | 2 | 205.03 |
| 09/21/2026 19:53 | 11 | 205.03 |
| 09/21/2026 19:53 | 46 | 205.02 |
| 09/21/2026 19:53 | 100 | 204.99 |
| 09/21/2026 19:52 | 100 | 205.02 |
| 09/21/2026 19:52 | 20 | 204.98 |
| 09/21/2026 19:52 | 20 | 204.89 |
| 09/21/2026 19:52 | 17 | 204.89 |
| 09/21/2026 19:52 | 3 | 204.89 |
| 09/21/2026 19:52 | 5 | 204.87 |
| 09/21/2026 19:51 | 2 | 204.85 |
| 09/21/2026 19:51 | 100 | 204.83 |
| 09/21/2026 19:51 | 25 | 204.82 |
| 09/21/2026 19:51 | 25 | 204.82 |
| 09/21/2026 19:51 | 49 | 204.78 |
| 09/21/2026 19:51 | 29 | 204.78 |
| 09/21/2026 19:51 | 100 | 204.77 |
| 09/21/2026 19:51 | 4 | 204.77 |
| 09/21/2026 19:51 | 100 | 204.77 |
| 09/21/2026 19:51 | 1 | 204.76 |
| 09/21/2026 19:51 | 5 | 204.73 |
| 09/21/2026 19:50 | 8 | 204.76 |
| 09/21/2026 19:50 | 14 | 204.75 |
| 09/21/2026 19:50 | 32 | 204.74 |
| 09/21/2026 19:50 | 1 | 204.71 |
| 09/21/2026 19:50 | 2 | 204.72 |
| 09/21/2026 19:50 | 20 | 204.74 |
| 09/21/2026 19:50 | 20 | 204.75 |
| 09/21/2026 19:50 | 100 | 204.79 |
| 09/21/2026 19:50 | 200 | 204.80 |
| 09/21/2026 19:50 | 6 | 204.83 |
| 09/21/2026 19:50 | 42 | 204.83 |
| 09/21/2026 19:50 | 50 | 204.86 |
| 09/21/2026 19:50 | 2 | 204.86 |
| 09/21/2026 19:50 | 5 | 204.86 |
| 09/21/2026 19:50 | 2 | 204.86 |
| 09/21/2026 19:50 | 4 | 204.81 |
| 09/21/2026 19:49 | 100 | 204.81 |
| 09/21/2026 19:49 | 59 | 204.83 |
| 09/21/2026 19:49 | 41 | 204.83 |
| 09/21/2026 19:49 | 50 | 204.85 |
| 09/21/2026 19:49 | 100 | 204.85 |
| 09/21/2026 19:49 | 50 | 204.85 |
| 09/21/2026 19:49 | 2 | 204.88 |
| 09/21/2026 19:49 | 3 | 204.88 |
| 09/21/2026 19:49 | 2 | 204.88 |
| 09/21/2026 19:49 | 60 | 204.89 |
| 09/21/2026 19:49 | 3 | 204.90 |
| 09/21/2026 19:49 | 1 | 204.90 |
| 09/21/2026 19:49 | 11 | 204.90 |
| 09/21/2026 19:49 | 100 | 204.90 |
| 09/21/2026 19:49 | 100 | 204.90 |
| 09/21/2026 19:49 | 100 | 204.90 |
| 09/21/2026 19:49 | 1 | 204.90 |
| 09/21/2026 19:49 | 100 | 204.90 |
| 09/21/2026 19:48 | 46 | 204.96 |
| 09/21/2026 19:48 | 1 | 204.91 |
| 09/21/2026 19:48 | 5 | 204.96 |
| 09/21/2026 19:48 | 5 | 204.96 |
| 09/21/2026 19:48 | 5 | 204.96 |
| 09/21/2026 19:48 | 100 | 204.96 |
| 09/21/2026 19:47 | 64 | 204.95 |
| 09/21/2026 19:47 | 100 | 204.95 |
| 09/21/2026 19:47 | 130 | 204.94 |
| 09/21/2026 19:47 | 1 | 204.91 |
| 09/21/2026 19:47 | 1 | 204.91 |
| 09/21/2026 19:47 | 100 | 204.91 |
| 09/21/2026 19:47 | 80 | 204.94 |
| 09/21/2026 19:47 | 9 | 204.94 |
| 09/21/2026 19:47 | 11 | 204.94 |
| 09/21/2026 19:47 | 100 | 204.95 |
| 09/21/2026 19:47 | 100 | 204.95 |
| 09/21/2026 19:47 | 41 | 204.965 |
| 09/21/2026 19:47 | 10 | 204.97 |
| 09/21/2026 19:47 | 50 | 204.97 |
| 09/21/2026 19:47 | 16 | 204.99 |
| 09/21/2026 19:47 | 1 | 205.02 |
| 09/21/2026 19:47 | 100 | 205.02 |
| 09/21/2026 19:47 | 100 | 205.02 |
| 09/21/2026 19:47 | 100 | 205.02 |
| 09/21/2026 19:47 | 20 | 205.03 |
| 09/21/2026 19:47 | 50 | 205.04 |
| 09/21/2026 19:46 | 100 | 205.06 |
| 09/21/2026 19:46 | 200 | 205.07 |
| 09/21/2026 19:46 | 1 | 205.11 |
| 09/21/2026 19:46 | 99 | 205.11 |
| 09/21/2026 19:46 | 100 | 205.03 |
| 09/21/2026 19:46 | 100 | 205.03 |
| 09/21/2026 19:46 | 100 | 205.015 |
| 09/21/2026 19:46 | 11 | 204.98 |
| 09/21/2026 19:46 | 5 | 204.99 |
| 09/21/2026 19:46 | 18 | 204.99 |
| 09/21/2026 19:46 | 2 | 204.99 |
| 09/21/2026 19:46 | 3 | 204.93 |
| 09/21/2026 19:46 | 100 | 204.95 |
| 09/21/2026 19:46 | 100 | 204.99 |
| 09/21/2026 19:46 | 50 | 205.01 |
| 09/21/2026 19:46 | 5 | 205.02 |
| 09/21/2026 19:46 | 3 | 205.02 |
| 09/21/2026 19:46 | 9 | 205.02 |
| 09/21/2026 19:46 | 1 | 205.05 |
| 09/21/2026 19:46 | 5 | 205.08 |
| 09/21/2026 19:46 | 1 | 205.02 |
| 09/21/2026 19:46 | 4 | 205.03 |
| 09/21/2026 19:46 | 1 | 205.04 |
| 09/21/2026 19:46 | 2 | 205.04 |
| 09/21/2026 19:46 | 20 | 205.06 |
| 09/21/2026 19:46 | 100 | 205.07 |
| 09/21/2026 19:46 | 5 | 205.09 |
| 09/21/2026 19:46 | 50 | 205.09 |
| 09/21/2026 19:46 | 1 | 205.10 |
| 09/21/2026 19:46 | 50 | 205.12 |
| 09/21/2026 19:46 | 100 | 205.14 |
| 09/21/2026 19:46 | 10 | 205.16 |
| 09/21/2026 19:46 | 1 | 205.18 |
| 09/21/2026 19:46 | 3 | 205.20 |
| 09/21/2026 19:46 | 1 | 205.23 |
| 09/21/2026 19:46 | 32 | 205.23 |
| 09/21/2026 19:46 | 18 | 205.23 |
| 09/21/2026 19:46 | 32 | 205.23 |
| 09/21/2026 19:46 | 68 | 205.23 |
| 09/21/2026 19:46 | 15 | 205.23 |
| 09/21/2026 19:46 | 6 | 205.22 |
| 09/21/2026 19:46 | 16 | 205.21 |
| 09/21/2026 19:46 | 1 | 205.21 |
| 09/21/2026 19:46 | 105 | 205.21 |
| 09/21/2026 19:46 | 8 | 205.21 |
| 09/21/2026 19:46 | 1 | 205.19 |
| 09/21/2026 19:46 | 7 | 205.20 |
| 09/21/2026 19:45 | 100 | 205.22 |
| 09/21/2026 19:45 | 2 | 205.22 |
| 09/21/2026 19:45 | 2 | 205.22 |
| 09/21/2026 19:45 | 2 | 205.22 |
| 09/21/2026 19:45 | 1 | 205.22 |
| 09/21/2026 19:45 | 3 | 205.22 |
| 09/21/2026 19:45 | 5 | 205.21 |
| 09/21/2026 19:45 | 2 | 205.20 |
| 09/21/2026 19:45 | 21 | 205.20 |
| 09/21/2026 19:45 | 6 | 205.20 |
| 09/21/2026 19:45 | 31 | 205.19 |
| 09/21/2026 19:45 | 50 | 205.19 |
| 09/21/2026 19:45 | 25 | 205.19 |
| 09/21/2026 19:45 | 35 | 205.19 |
| 09/21/2026 19:45 | 1 | 205.19 |
| 09/21/2026 19:45 | 60 | 205.19 |
| 09/21/2026 19:45 | 73 | 205.16 |
| 09/21/2026 19:45 | 27 | 205.16 |
| 09/21/2026 19:45 | 3 | 205.14 |
| 09/21/2026 19:45 | 19 | 205.14 |
| 09/21/2026 19:45 | 100 | 205.15 |
| 09/21/2026 19:44 | 50 | 205.18 |
| 09/21/2026 19:43 | 6 | 205.17 |
| 09/21/2026 19:43 | 1 | 205.17 |
| 09/21/2026 19:43 | 20 | 205.16 |
| 09/21/2026 19:43 | 40 | 205.16 |
| 09/21/2026 19:43 | 7 | 205.15 |
| 09/21/2026 19:43 | 7 | 205.14 |
| 09/21/2026 19:43 | 45 | 205.14 |
| 09/21/2026 19:43 | 5 | 205.14 |
| 09/21/2026 19:43 | 100 | 205.13 |
| 09/21/2026 19:42 | 100 | 205.11 |
| 09/21/2026 19:42 | 4 | 205.08 |
| 09/21/2026 19:42 | 1 | 205.07 |
| 09/21/2026 19:42 | 100 | 204.995 |
| 09/21/2026 19:42 | 90 | 204.99 |
| 09/21/2026 19:42 | 10 | 204.99 |
| 09/21/2026 19:42 | 1 | 204.97 |
| 09/21/2026 19:42 | 7 | 204.97 |
| 09/21/2026 19:42 | 39 | 204.97 |
| 09/21/2026 19:42 | 50 | 204.97 |
| 09/21/2026 19:42 | 100 | 204.98 |
| 09/21/2026 19:42 | 64 | 204.99 |
| 09/21/2026 19:42 | 36 | 204.99 |
| 09/21/2026 19:42 | 90 | 205.00 |
| 09/21/2026 19:42 | 8 | 205.00 |
| 09/21/2026 19:42 | 2 | 205.00 |
| 09/21/2026 19:42 | 50 | 205.01 |
| 09/21/2026 19:42 | 5 | 205.02 |
| 09/21/2026 19:42 | 50 | 205.02 |
| 09/21/2026 19:42 | 45 | 205.02 |
| 09/21/2026 19:42 | 5 | 205.02 |
| 09/21/2026 19:42 | 100 | 205.03 |
| 09/21/2026 19:42 | 60 | 205.05 |
| 09/21/2026 19:42 | 100 | 205.05 |
| 09/21/2026 19:42 | 1 | 205.08 |
| 09/21/2026 19:41 | 7 | 205.04 |
| 09/21/2026 19:41 | 7 | 205.04 |
| 09/21/2026 19:41 | 3 | 205.04 |
| 09/21/2026 19:41 | 50 | 205.08 |
| 09/21/2026 19:41 | 40 | 205.08 |
| 09/21/2026 19:41 | 50 | 205.08 |
| 09/21/2026 19:41 | 100 | 205.10 |
| 09/21/2026 19:40 | 10 | 205.08 |
| 09/21/2026 19:40 | 10 | 205.09 |
| 09/21/2026 19:40 | 120 | 205.16 |
| 09/21/2026 19:40 | 100 | 205.16 |
| 09/21/2026 19:40 | 100 | 205.15 |
| 09/21/2026 19:40 | 100 | 205.14 |
| 09/21/2026 19:40 | 1 | 205.14 |
| 09/21/2026 19:40 | 99 | 205.14 |
| 09/21/2026 19:40 | 1 | 205.14 |
| 09/21/2026 19:40 | 67 | 205.15 |
| 09/21/2026 19:40 | 100 | 205.15 |
| 09/21/2026 19:40 | 2 | 205.15 |
| 09/21/2026 19:40 | 2 | 205.11 |
| 09/21/2026 19:40 | 30 | 205.10 |
| 09/21/2026 19:40 | 100 | 205.10 |
| 09/21/2026 19:39 | 3 | 205.12 |
| 09/21/2026 19:39 | 2 | 205.12 |
| 09/21/2026 19:39 | 90 | 205.11 |
| 09/21/2026 19:39 | 100 | 205.11 |
| 09/21/2026 19:38 | 1 | 205.12 |
| 09/21/2026 19:38 | 100 | 205.15 |
| 09/21/2026 19:38 | 50 | 205.15 |
| 09/21/2026 19:38 | 100 | 205.15 |
| 09/21/2026 19:38 | 1 | 205.23 |
| 09/21/2026 19:38 | 22 | 205.21 |
| 09/21/2026 19:38 | 21 | 205.20 |
| 09/21/2026 19:38 | 100 | 205.20 |
| 09/21/2026 19:38 | 2 | 205.17 |
| 09/21/2026 19:38 | 1 | 205.14 |
| 09/21/2026 19:37 | 10 | 205.11 |
| 09/21/2026 19:37 | 100 | 205.12 |
| 09/21/2026 19:37 | 10 | 205.12 |
| 09/21/2026 19:37 | 100 | 205.12 |
| 09/21/2026 19:37 | 41 | 205.14 |
| 09/21/2026 19:37 | 100 | 205.14 |
| 09/21/2026 19:37 | 100 | 205.13 |
| 09/21/2026 19:37 | 100 | 205.13 |
| 09/21/2026 19:37 | 1 | 205.14 |
| 09/21/2026 19:37 | 100 | 205.14 |
| 09/21/2026 19:37 | 4 | 205.15 |
| 09/21/2026 19:37 | 100 | 205.15 |
| 09/21/2026 19:37 | 48 | 205.17 |
| 09/21/2026 19:37 | 52 | 205.17 |
| 09/21/2026 19:37 | 6 | 205.17 |
| 09/21/2026 19:37 | 176 | 205.17 |
| 09/21/2026 19:37 | 24 | 205.17 |
| 09/21/2026 19:36 | 100 | 205.24 |
| 09/21/2026 19:36 | 2 | 205.24 |
| 09/21/2026 19:36 | 100 | 205.19 |
| 09/21/2026 19:36 | 7 | 205.19 |
| 09/21/2026 19:36 | 1 | 205.19 |
| 09/21/2026 19:36 | 1 | 205.19 |
| 09/21/2026 19:36 | 98 | 205.19 |
| 09/21/2026 19:36 | 99 | 205.195 |
| 09/21/2026 19:36 | 1 | 205.195 |
| 09/21/2026 19:36 | 50 | 205.19 |
| 09/21/2026 19:36 | 100 | 205.19 |
| 09/21/2026 19:36 | 1 | 205.17 |
| 09/21/2026 19:35 | 10 | 205.17 |
| 09/21/2026 19:35 | 25 | 205.16 |
| 09/21/2026 19:35 | 1 | 205.15 |
| 09/21/2026 19:35 | 1 | 205.13 |
| 09/21/2026 19:34 | 4 | 205.20 |
| 09/21/2026 19:34 | 1 | 205.20 |
| 09/21/2026 19:34 | 1 | 205.19 |
| 09/21/2026 19:34 | 100 | 205.17 |
| 09/21/2026 19:34 | 100 | 205.17 |
| 09/21/2026 19:34 | 4 | 205.15 |
| 09/21/2026 19:33 | 1 | 205.13 |
| 09/21/2026 19:33 | 1 | 205.13 |
| 09/21/2026 19:33 | 4 | 205.11 |
| 09/21/2026 19:33 | 1 | 205.11 |
| 09/21/2026 19:33 | 4 | 205.11 |
| 09/21/2026 19:33 | 1 | 205.11 |
| 09/21/2026 19:33 | 4 | 205.10 |
| 09/21/2026 19:33 | 1 | 205.09 |
| 09/21/2026 19:33 | 1 | 205.09 |
| 09/21/2026 19:33 | 20 | 205.07 |
| 09/21/2026 19:33 | 1 | 205.06 |
| 09/21/2026 19:33 | 5 | 205.03 |
| 09/21/2026 19:33 | 20 | 205.01 |
| 09/21/2026 19:33 | 5 | 205.01 |
| 09/21/2026 19:33 | 100 | 204.96 |
| 09/21/2026 19:33 | 7 | 204.95 |
| 09/21/2026 19:32 | 10 | 204.90 |
| 09/21/2026 19:32 | 1 | 204.90 |
| 09/21/2026 19:32 | 2 | 204.90 |
| 09/21/2026 19:32 | 13 | 204.87 |
| 09/21/2026 19:32 | 13 | 204.87 |
| 09/21/2026 19:32 | 4 | 204.85 |
| 09/21/2026 19:32 | 1 | 204.85 |
| 09/21/2026 19:32 | 95 | 204.85 |
| 09/21/2026 19:32 | 100 | 204.875 |
| 09/21/2026 19:32 | 1 | 204.86 |
| 09/21/2026 19:32 | 36 | 204.88 |
| 09/21/2026 19:32 | 64 | 204.88 |
| 09/21/2026 19:32 | 100 | 204.89 |
| 09/21/2026 19:32 | 18 | 204.89 |
| 09/21/2026 19:32 | 1 | 204.89 |
| 09/21/2026 19:32 | 1 | 204.91 |
| 09/21/2026 19:32 | 6 | 204.91 |
| 09/21/2026 19:32 | 4 | 204.92 |
| 09/21/2026 19:32 | 1 | 204.93 |
| 09/21/2026 19:31 | 7 | 204.97 |
| 09/21/2026 19:31 | 100 | 204.98 |
| 09/21/2026 19:31 | 100 | 204.98 |
| 09/21/2026 19:31 | 86 | 204.97 |
| 09/21/2026 19:31 | 7 | 204.98 |
| 09/21/2026 19:31 | 93 | 204.98 |
| 09/21/2026 19:31 | 7 | 204.97 |
| 09/21/2026 19:31 | 93 | 204.98 |
| 09/21/2026 19:31 | 7 | 204.98 |
| 09/21/2026 19:31 | 100 | 205.00 |
| 09/21/2026 19:31 | 100 | 205.01 |
| 09/21/2026 19:31 | 10 | 205.01 |
| 09/21/2026 19:31 | 1 | 205.01 |
| 09/21/2026 19:31 | 100 | 205.03 |
| 09/21/2026 19:31 | 50 | 205.04 |
| 09/21/2026 19:31 | 1 | 205.04 |
| 09/21/2026 19:31 | 24 | 205.05 |
| 09/21/2026 19:31 | 26 | 205.05 |
| 09/21/2026 19:31 | 100 | 205.06 |
| 09/21/2026 19:31 | 19 | 205.07 |
| 09/21/2026 19:31 | 1 | 205.07 |
| 09/21/2026 19:31 | 100 | 205.08 |
| 09/21/2026 19:31 | 10 | 205.08 |
| 09/21/2026 19:31 | 50 | 205.09 |
| 09/21/2026 19:31 | 100 | 205.10 |
| 09/21/2026 19:31 | 25 | 205.10 |
| 09/21/2026 19:31 | 7 | 205.10 |
| 09/21/2026 19:31 | 1 | 205.11 |
| 09/21/2026 19:31 | 69 | 205.12 |
| 09/21/2026 19:30 | 1 | 205.12 |
| 09/21/2026 19:30 | 2 | 205.12 |
| 09/21/2026 19:30 | 100 | 205.145 |
| 09/21/2026 19:30 | 10 | 205.15 |
| 09/21/2026 19:30 | 5 | 205.16 |
| 09/21/2026 19:30 | 89 | 205.16 |
| 09/21/2026 19:30 | 11 | 205.16 |
| 09/21/2026 19:30 | 6 | 205.17 |
| 09/21/2026 19:30 | 4 | 205.17 |
| 09/21/2026 19:30 | 96 | 205.20 |
| 09/21/2026 19:30 | 3 | 205.20 |
| 09/21/2026 19:30 | 1 | 205.20 |
| 09/21/2026 19:30 | 4 | 205.23 |
| 09/21/2026 19:30 | 50 | 205.23 |
| 09/21/2026 19:30 | 10 | 205.25 |
| 09/21/2026 19:29 | 60 | 205.26 |
| 09/21/2026 19:29 | 3 | 205.26 |
| 09/21/2026 19:29 | 46 | 205.26 |
| 09/21/2026 19:29 | 1 | 205.26 |
| 09/21/2026 19:29 | 50 | 205.26 |
| 09/21/2026 19:29 | 1 | 205.30 |
| 09/21/2026 19:29 | 8 | 205.30 |
| 09/21/2026 19:29 | 3 | 205.26 |
| 09/21/2026 19:29 | 19 | 205.25 |
| 09/21/2026 19:29 | 31 | 205.24 |
| 09/21/2026 19:29 | 4 | 205.24 |
| 09/21/2026 19:29 | 20 | 205.24 |
| 09/21/2026 19:29 | 20 | 205.24 |
| 09/21/2026 19:29 | 78 | 205.23 |
| 09/21/2026 19:29 | 12 | 205.23 |
| 09/21/2026 19:29 | 22 | 205.23 |
| 09/21/2026 19:29 | 1 | 205.19 |
| 09/21/2026 19:28 | 4 | 205.16 |
| 09/21/2026 19:28 | 12 | 205.15 |
| 09/21/2026 19:28 | 50 | 205.15 |
| 09/21/2026 19:28 | 365 | 205.12 |
| 09/21/2026 19:28 | 8 | 205.12 |
| 09/21/2026 19:28 | 92 | 205.12 |
| 09/21/2026 19:28 | 1 | 205.13 |
| 09/21/2026 19:28 | 1 | 205.14 |
| 09/21/2026 19:28 | 60 | 205.15 |
| 09/21/2026 19:28 | 6 | 205.15 |
| 09/21/2026 19:28 | 2 | 205.15 |
| 09/21/2026 19:28 | 100 | 205.15 |
| 09/21/2026 19:28 | 99 | 205.16 |
| 09/21/2026 19:28 | 100 | 205.17 |
| 09/21/2026 19:28 | 100 | 205.17 |
| 09/21/2026 19:28 | 4 | 205.17 |
| 09/21/2026 19:28 | 100 | 205.17 |
| 09/21/2026 19:28 | 2 | 205.17 |
| 09/21/2026 19:28 | 100 | 205.18 |
| 09/21/2026 19:28 | 100 | 205.18 |
| 09/21/2026 19:28 | 100 | 205.18 |
| 09/21/2026 19:28 | 100 | 205.18 |
| 09/21/2026 19:28 | 100 | 205.20 |
| 09/21/2026 19:28 | 100 | 205.21 |
| 09/21/2026 19:28 | 1 | 205.21 |
| 09/21/2026 19:27 | 2 | 205.22 |
| 09/21/2026 19:27 | 25 | 205.23 |
| 09/21/2026 19:27 | 25 | 205.23 |
| 09/21/2026 19:27 | 25 | 205.23 |
| 09/21/2026 19:27 | 1 | 205.23 |
| 09/21/2026 19:27 | 100 | 205.24 |
| 09/21/2026 19:27 | 100 | 205.24 |
| 09/21/2026 19:27 | 2 | 205.25 |
| 09/21/2026 19:27 | 100 | 205.25 |
| 09/21/2026 19:27 | 100 | 205.26 |
| 09/21/2026 19:27 | 9 | 205.26 |
| 09/21/2026 19:27 | 1 | 205.26 |
| 09/21/2026 19:27 | 100 | 205.26 |
| 09/21/2026 19:27 | 25 | 205.285 |
| 09/21/2026 19:27 | 25 | 205.285 |
| 09/21/2026 19:26 | 100 | 205.27 |
| 09/21/2026 19:26 | 20 | 205.27 |
| 09/21/2026 19:26 | 1 | 205.29 |
| 09/21/2026 19:26 | 100 | 205.29 |
| 09/21/2026 19:26 | 16 | 205.29 |
| 09/21/2026 19:26 | 78 | 205.29 |
| 09/21/2026 19:26 | 6 | 205.29 |
| 09/21/2026 19:26 | 100 | 205.30 |
| 09/21/2026 19:26 | 100 | 205.30 |
| 09/21/2026 19:26 | 100 | 205.31 |
| 09/21/2026 19:26 | 100 | 205.31 |
| 09/21/2026 19:26 | 100 | 205.31 |
| 09/21/2026 19:26 | 25 | 205.34 |
| 09/21/2026 19:26 | 25 | 205.34 |
| 09/21/2026 19:26 | 25 | 205.34 |
| 09/21/2026 19:26 | 25 | 205.34 |
| 09/21/2026 19:26 | 100 | 205.33 |
| 09/21/2026 19:26 | 100 | 205.33 |
| 09/21/2026 19:26 | 100 | 205.33 |
| 09/21/2026 19:26 | 5 | 205.32 |
| 09/21/2026 19:26 | 3 | 205.33 |
| 09/21/2026 19:26 | 41 | 205.33 |
| 09/21/2026 19:26 | 56 | 205.33 |
| 09/21/2026 19:26 | 100 | 205.34 |
| 09/21/2026 19:26 | 100 | 205.34 |
| 09/21/2026 19:26 | 65 | 205.34 |
| 09/21/2026 19:26 | 100 | 205.34 |
| 09/21/2026 19:26 | 1 | 205.35 |
| 09/21/2026 19:26 | 44 | 205.35 |
| 09/21/2026 19:26 | 56 | 205.35 |
| 09/21/2026 19:26 | 200 | 205.35 |
| 09/21/2026 19:26 | 100 | 205.345 |
| 09/21/2026 19:26 | 100 | 205.35 |
| 09/21/2026 19:26 | 100 | 205.35 |
| 09/21/2026 19:26 | 35 | 205.34 |
| 09/21/2026 19:26 | 99 | 205.34 |
| 09/21/2026 19:26 | 1 | 205.34 |
| 09/21/2026 19:26 | 58 | 205.38 |
| 09/21/2026 19:26 | 42 | 205.38 |
| 09/21/2026 19:25 | 100 | 205.34 |
| 09/21/2026 19:25 | 9 | 205.33 |
| 09/21/2026 19:25 | 12 | 205.33 |
| 09/21/2026 19:25 | 9 | 205.33 |
| 09/21/2026 19:25 | 37 | 205.33 |
| 09/21/2026 19:25 | 4 | 205.33 |
| 09/21/2026 19:25 | 29 | 205.33 |
| 09/21/2026 19:25 | 100 | 205.33 |
| 09/21/2026 19:25 | 200 | 205.33 |
| 09/21/2026 19:25 | 100 | 205.33 |
| 09/21/2026 19:25 | 9 | 205.34 |
| 09/21/2026 19:25 | 191 | 205.34 |
| 09/21/2026 19:25 | 100 | 205.34 |
| 09/21/2026 19:25 | 100 | 205.34 |
| 09/21/2026 19:25 | 93 | 205.42 |
| 09/21/2026 19:25 | 100 | 205.42 |
| 09/21/2026 19:25 | 100 | 205.41 |
| 09/21/2026 19:25 | 100 | 205.40 |
| 09/21/2026 19:25 | 10 | 205.39 |
| 09/21/2026 19:25 | 100 | 205.385 |
| 09/21/2026 19:25 | 100 | 205.385 |
| 09/21/2026 19:25 | 20 | 205.38 |
| 09/21/2026 19:25 | 10 | 205.39 |
| 09/21/2026 19:25 | 6 | 205.41 |
| 09/21/2026 19:25 | 2 | 205.37 |
| 09/21/2026 19:25 | 1 | 205.37 |
| 09/21/2026 19:25 | 50 | 205.36 |
| 09/21/2026 19:25 | 23 | 205.36 |
| 09/21/2026 19:25 | 19 | 205.36 |
| 09/21/2026 19:25 | 1 | 205.36 |
| 09/21/2026 19:25 | 3 | 205.345 |
| 09/21/2026 19:25 | 30 | 205.33 |
| 09/21/2026 19:25 | 100 | 205.33 |
| 09/21/2026 19:24 | 20 | 205.32 |
| 09/21/2026 19:24 | 1 | 205.32 |
| 09/21/2026 19:24 | 79 | 205.32 |
| 09/21/2026 19:24 | 300 | 205.33 |
| 09/21/2026 19:24 | 100 | 205.34 |
| 09/21/2026 19:24 | 25 | 205.34 |
| 09/21/2026 19:24 | 19 | 205.34 |
| 09/21/2026 19:24 | 1 | 205.34 |
| 09/21/2026 19:24 | 1 | 205.34 |
| 09/21/2026 19:24 | 6 | 205.34 |
| 09/21/2026 19:24 | 9 | 205.34 |
| 09/21/2026 19:24 | 21 | 205.34 |
| 09/21/2026 19:24 | 4 | 205.30 |
| 09/21/2026 19:24 | 1 | 205.30 |
| 09/21/2026 19:24 | 30 | 205.30 |
| 09/21/2026 19:24 | 45 | 205.29 |
| 09/21/2026 19:24 | 100 | 205.29 |
| 09/21/2026 19:24 | 20 | 205.29 |
| 09/21/2026 19:24 | 100 | 205.29 |
| 09/21/2026 19:24 | 3 | 205.34 |
| 09/21/2026 19:24 | 2 | 205.34 |
| 09/21/2026 19:24 | 2 | 205.34 |
| 09/21/2026 19:24 | 2 | 205.34 |
| 09/21/2026 19:24 | 2 | 205.31 |
| 09/21/2026 19:24 | 5 | 205.31 |
| 09/21/2026 19:24 | 75 | 205.28 |
| 09/21/2026 19:24 | 50 | 205.28 |
| 09/21/2026 19:23 | 85 | 205.21 |
| 09/21/2026 19:23 | 10 | 205.22 |
| 09/21/2026 19:23 | 24 | 205.18 |
| 09/21/2026 19:23 | 59 | 205.22 |
| 09/21/2026 19:23 | 41 | 205.22 |
| 09/21/2026 19:23 | 1 | 205.16 |
| 09/21/2026 19:23 | 100 | 205.20 |
| 09/21/2026 19:23 | 100 | 205.24 |
| 09/21/2026 19:22 | 100 | 205.225 |
| 09/21/2026 19:22 | 20 | 205.21 |
| 09/21/2026 19:22 | 8 | 205.16 |
| 09/21/2026 19:22 | 15 | 205.16 |
| 09/21/2026 19:22 | 6 | 205.16 |
| 09/21/2026 19:22 | 20 | 205.17 |
| 09/21/2026 19:22 | 10 | 205.17 |
| 09/21/2026 19:22 | 9 | 205.17 |
| 09/21/2026 19:22 | 90 | 205.17 |
| 09/21/2026 19:22 | 40 | 205.18 |
| 09/21/2026 19:22 | 1 | 205.17 |
| 09/21/2026 19:22 | 130 | 205.18 |
| 09/21/2026 19:22 | 49 | 205.18 |
| 09/21/2026 19:22 | 31 | 205.18 |
| 09/21/2026 19:22 | 50 | 205.18 |
| 09/21/2026 19:22 | 31 | 205.18 |
| 09/21/2026 19:22 | 19 | 205.18 |
| 09/21/2026 19:22 | 17 | 205.20 |
| 09/21/2026 19:21 | 22 | 205.20 |
| 09/21/2026 19:21 | 11 | 205.20 |
| 09/21/2026 19:21 | 100 | 205.23 |
| 09/21/2026 19:21 | 18 | 205.20 |
| 09/21/2026 19:21 | 32 | 205.20 |
| 09/21/2026 19:21 | 60 | 205.21 |
| 09/21/2026 19:21 | 100 | 205.22 |
| 09/21/2026 19:21 | 100 | 205.22 |
| 09/21/2026 19:21 | 6 | 205.23 |
| 09/21/2026 19:21 | 49 | 205.25 |
| 09/21/2026 19:21 | 1 | 205.25 |
| 09/21/2026 19:21 | 50 | 205.25 |
| 09/21/2026 19:21 | 44 | 205.27 |
| 09/21/2026 19:21 | 1 | 205.27 |
| 09/21/2026 19:21 | 55 | 205.27 |
| 09/21/2026 19:21 | 9 | 205.27 |
| 09/21/2026 19:21 | 1 | 205.27 |
| 09/21/2026 19:20 | 13 | 205.26 |
| 09/21/2026 19:20 | 100 | 205.25 |
| 09/21/2026 19:20 | 80 | 205.21 |
| 09/21/2026 19:20 | 20 | 205.21 |
| 09/21/2026 19:20 | 5 | 205.21 |
| 09/21/2026 19:20 | 51 | 205.21 |
| 09/21/2026 19:20 | 1 | 205.24 |
| 09/21/2026 19:20 | 5 | 205.24 |
| 09/21/2026 19:20 | 5 | 205.25 |
| 09/21/2026 19:20 | 60 | 205.25 |
| 09/21/2026 19:20 | 100 | 205.26 |
| 09/21/2026 19:20 | 2 | 205.26 |
| 09/21/2026 19:20 | 1 | 205.26 |
| 09/21/2026 19:20 | 95 | 205.26 |
| 09/21/2026 19:20 | 3 | 205.26 |
| 09/21/2026 19:20 | 2 | 205.26 |
| 09/21/2026 19:20 | 100 | 205.28 |
| 09/21/2026 19:20 | 34 | 205.29 |
| 09/21/2026 19:20 | 15 | 205.29 |
| 09/21/2026 19:20 | 1 | 205.29 |
| 09/21/2026 19:20 | 50 | 205.29 |
| 09/21/2026 19:19 | 100 | 205.26 |
| 09/21/2026 19:19 | 100 | 205.26 |
| 09/21/2026 19:19 | 4 | 205.25 |
| 09/21/2026 19:19 | 4 | 205.24 |
| 09/21/2026 19:19 | 100 | 205.24 |
| 09/21/2026 19:19 | 100 | 205.24 |
| 09/21/2026 19:19 | 27 | 205.24 |
| 09/21/2026 19:19 | 29 | 205.24 |
| 09/21/2026 19:19 | 100 | 205.24 |
| 09/21/2026 19:19 | 1 | 205.24 |
| 09/21/2026 19:19 | 100 | 205.24 |
| 09/21/2026 19:19 | 100 | 205.25 |
| 09/21/2026 19:19 | 100 | 205.28 |
| 09/21/2026 19:19 | 4 | 205.25 |
| 09/21/2026 19:19 | 5 | 205.24 |
| 09/21/2026 19:19 | 38 | 205.21 |
| 09/21/2026 19:19 | 60 | 205.21 |
| 09/21/2026 19:18 | 9 | 205.20 |
| 09/21/2026 19:18 | 1 | 205.20 |
| 09/21/2026 19:18 | 50 | 205.20 |
| 09/21/2026 19:18 | 19 | 205.19 |
| 09/21/2026 19:18 | 100 | 205.165 |
| 09/21/2026 19:18 | 1 | 205.19 |
| 09/21/2026 19:18 | 17 | 205.17 |
| 09/21/2026 19:18 | 2 | 205.16 |
| 09/21/2026 19:18 | 60 | 205.14 |
| 09/21/2026 19:18 | 100 | 205.14 |
| 09/21/2026 19:18 | 40 | 205.14 |
| 09/21/2026 19:18 | 200 | 205.14 |
| 09/21/2026 19:18 | 60 | 205.14 |
| 09/21/2026 19:18 | 26 | 205.14 |
| 09/21/2026 19:18 | 13 | 205.14 |
| 09/21/2026 19:18 | 1 | 205.14 |
| 09/21/2026 19:18 | 100 | 205.14 |
| 09/21/2026 19:18 | 7 | 205.14 |
| 09/21/2026 19:18 | 100 | 205.14 |
| 09/21/2026 19:18 | 300 | 205.14 |
| 09/21/2026 19:18 | 100 | 205.14 |
| 09/21/2026 19:18 | 50 | 205.15 |
| 09/21/2026 19:18 | 1 | 205.15 |
| 09/21/2026 19:18 | 39 | 205.14 |
| 09/21/2026 19:18 | 50 | 205.14 |
| 09/21/2026 19:18 | 1 | 205.14 |
| 09/21/2026 19:18 | 10 | 205.14 |
| 09/21/2026 19:18 | 5 | 205.13 |
| 09/21/2026 19:18 | 5 | 205.13 |
| 09/21/2026 19:18 | 1 | 205.11 |
| 09/21/2026 19:18 | 99 | 205.11 |
| 09/21/2026 19:18 | 100 | 205.11 |
| 09/21/2026 19:17 | 2 | 205.04 |
| 09/21/2026 19:17 | 20 | 205.03 |
| 09/21/2026 19:17 | 2 | 205.00 |
| 09/21/2026 19:17 | 1 | 204.96 |
| 09/21/2026 19:17 | 50 | 204.96 |
| 09/21/2026 19:17 | 50 | 204.925 |
| 09/21/2026 19:16 | 100 | 204.91 |
| 09/21/2026 19:16 | 100 | 204.91 |
| 09/21/2026 19:16 | 50 | 204.92 |
| 09/21/2026 19:16 | 100 | 204.94 |
| 09/21/2026 19:16 | 100 | 204.94 |
| 09/21/2026 19:16 | 60 | 204.94 |
| 09/21/2026 19:16 | 100 | 204.94 |
| 09/21/2026 19:16 | 100 | 205.02 |
| 09/21/2026 19:16 | 1 | 205.00 |
| 09/21/2026 19:16 | 9 | 205.00 |
| 09/21/2026 19:16 | 100 | 205.00 |
| 09/21/2026 19:16 | 2 | 205.00 |
| 09/21/2026 19:16 | 100 | 204.98 |
| 09/21/2026 19:16 | 4 | 204.98 |
| 09/21/2026 19:16 | 3 | 204.96 |
| 09/21/2026 19:16 | 1 | 204.96 |
| 09/21/2026 19:16 | 30 | 204.95 |
| 09/21/2026 19:16 | 20 | 204.94 |
| 09/21/2026 19:15 | 69 | 204.93 |
| 09/21/2026 19:15 | 50 | 204.89 |
| 09/21/2026 19:15 | 100 | 204.88 |
| 09/21/2026 19:15 | 12 | 204.84 |
| 09/21/2026 19:15 | 20 | 204.84 |
| 09/21/2026 19:15 | 30 | 204.84 |
| 09/21/2026 19:15 | 19 | 204.84 |
| 09/21/2026 19:15 | 19 | 204.84 |
| 09/21/2026 19:15 | 100 | 204.85 |
| 09/21/2026 19:15 | 100 | 204.85 |
| 09/21/2026 19:15 | 100 | 204.85 |
| 09/21/2026 19:15 | 5 | 204.86 |
| 09/21/2026 19:15 | 33 | 204.87 |
| 09/21/2026 19:13 | 1 | 204.85 |
| 09/21/2026 19:13 | 100 | 204.86 |
| 09/21/2026 19:13 | 100 | 204.86 |
| 09/21/2026 19:13 | 100 | 204.86 |
| 09/21/2026 19:13 | 4 | 204.88 |
| 09/21/2026 19:13 | 100 | 204.89 |
| 09/21/2026 19:13 | 4 | 204.89 |
| 09/21/2026 19:13 | 50 | 204.88 |
| 09/21/2026 19:13 | 62 | 204.88 |
| 09/21/2026 19:13 | 38 | 204.88 |
| 09/21/2026 19:13 | 18 | 204.88 |
| 09/21/2026 19:13 | 5 | 204.82 |
| 09/21/2026 19:13 | 5 | 204.83 |
| 09/21/2026 19:12 | 100 | 204.84 |
| 09/21/2026 19:12 | 100 | 204.84 |
| 09/21/2026 19:12 | 50 | 204.84 |
| 09/21/2026 19:12 | 50 | 204.84 |
| 09/21/2026 19:12 | 35 | 204.88 |
| 09/21/2026 19:12 | 1 | 204.87 |
| 09/21/2026 19:12 | 47 | 204.88 |
| 09/21/2026 19:12 | 4 | 204.87 |
| 09/21/2026 19:12 | 13 | 204.86 |
| 09/21/2026 19:12 | 100 | 204.845 |
| 09/21/2026 19:12 | 20 | 204.83 |
| 09/21/2026 19:12 | 10 | 204.81 |
| 09/21/2026 19:12 | 100 | 204.80 |
| 09/21/2026 19:12 | 5 | 204.80 |
| 09/21/2026 19:12 | 4 | 204.78 |
| 09/21/2026 19:12 | 3 | 204.78 |
| 09/21/2026 19:12 | 11 | 204.76 |
| 09/21/2026 19:12 | 11 | 204.77 |
| 09/21/2026 19:12 | 11 | 204.77 |
| 09/21/2026 19:12 | 56 | 204.77 |
| 09/21/2026 19:12 | 44 | 204.76 |
| 09/21/2026 19:12 | 1 | 204.76 |
| 09/21/2026 19:12 | 44 | 204.76 |
| 09/21/2026 19:12 | 56 | 204.77 |
| 09/21/2026 19:12 | 44 | 204.77 |
| 09/21/2026 19:12 | 18 | 204.77 |
| 09/21/2026 19:12 | 3 | 204.76 |
| 09/21/2026 19:12 | 25 | 204.76 |
| 09/21/2026 19:12 | 4 | 204.76 |
| 09/21/2026 19:12 | 1 | 204.75 |
| 09/21/2026 19:12 | 54 | 204.73 |
| 09/21/2026 19:12 | 100 | 204.705 |
| 09/21/2026 19:12 | 100 | 204.705 |
| 09/21/2026 19:11 | 50 | 204.69 |
| 09/21/2026 19:11 | 38 | 204.70 |
| 09/21/2026 19:11 | 100 | 204.69 |
| 09/21/2026 19:11 | 50 | 204.69 |
| 09/21/2026 19:11 | 100 | 204.72 |
| 09/21/2026 19:11 | 100 | 204.69 |
| 09/21/2026 19:11 | 100 | 204.69 |
| 09/21/2026 19:11 | 200 | 204.69 |
| 09/21/2026 19:11 | 100 | 204.69 |
| 09/21/2026 19:10 | 100 | 204.73 |
| 09/21/2026 19:10 | 1 | 204.68 |
| 09/21/2026 19:10 | 2 | 204.73 |
| 09/21/2026 19:10 | 19 | 204.73 |
| 09/21/2026 19:10 | 1 | 204.68 |
| 09/21/2026 19:10 | 1 | 204.68 |
| 09/21/2026 19:09 | 10 | 204.69 |
| 09/21/2026 19:09 | 2 | 204.72 |
| 09/21/2026 19:09 | 20 | 204.71 |
| 09/21/2026 19:09 | 2 | 204.69 |
| 09/21/2026 19:09 | 5 | 204.68 |
| 09/21/2026 19:09 | 3 | 204.67 |
| 09/21/2026 19:09 | 3 | 204.65 |
| 09/21/2026 19:09 | 5 | 204.64 |
| 09/21/2026 19:09 | 100 | 204.64 |
| 09/21/2026 19:09 | 7 | 204.63 |
| 09/21/2026 19:09 | 20 | 204.63 |
| 09/21/2026 19:09 | 4 | 204.63 |
| 09/21/2026 19:09 | 1 | 204.61 |
| 09/21/2026 19:09 | 5 | 204.61 |
| 09/21/2026 19:09 | 39 | 204.61 |
| 09/21/2026 19:09 | 2 | 204.58 |
| 09/21/2026 19:09 | 100 | 204.58 |
| 09/21/2026 19:09 | 1 | 204.55 |
| 09/21/2026 19:09 | 38 | 204.55 |
| 09/21/2026 19:08 | 100 | 204.58 |
| 09/21/2026 19:08 | 1 | 204.56 |
| 09/21/2026 19:08 | 32 | 204.56 |
| 09/21/2026 19:08 | 100 | 204.56 |
| 09/21/2026 19:08 | 100 | 204.49 |
| 09/21/2026 19:08 | 49 | 204.49 |
| 09/21/2026 19:08 | 1 | 204.49 |
| 09/21/2026 19:08 | 50 | 204.49 |
| 09/21/2026 19:08 | 138 | 204.52 |
| 09/21/2026 19:08 | 100 | 204.52 |
| 09/21/2026 19:07 | 2 | 204.51 |
| 09/21/2026 19:06 | 30 | 204.45 |
| 09/21/2026 19:06 | 8 | 204.45 |
| 09/21/2026 19:06 | 99 | 204.46 |
| 09/21/2026 19:06 | 1 | 204.46 |
| 09/21/2026 19:06 | 100 | 204.47 |
| 09/21/2026 19:06 | 150 | 204.47 |
| 09/21/2026 19:06 | 50 | 204.47 |
| 09/21/2026 19:06 | 1 | 204.47 |
| 09/21/2026 19:06 | 100 | 204.49 |
| 09/21/2026 19:06 | 6 | 204.49 |
| 09/21/2026 19:06 | 50 | 204.51 |
| 09/21/2026 19:06 | 50 | 204.51 |
| 09/21/2026 19:05 | 100 | 204.52 |
| 09/21/2026 19:05 | 100 | 204.52 |
| 09/21/2026 19:05 | 1 | 204.53 |
| 09/21/2026 19:05 | 100 | 204.53 |
| 09/21/2026 19:05 | 83 | 204.53 |
| 09/21/2026 19:05 | 17 | 204.53 |
| 09/21/2026 19:05 | 1 | 204.58 |
| 09/21/2026 19:05 | 12 | 204.58 |
| 09/21/2026 19:05 | 2 | 204.56 |
| 09/21/2026 19:05 | 4 | 204.56 |
| 09/21/2026 19:05 | 6 | 204.55 |
| 09/21/2026 19:05 | 5 | 204.51 |
| 09/21/2026 19:05 | 20 | 204.51 |
| 09/21/2026 19:05 | 2 | 204.49 |
| 09/21/2026 19:05 | 23 | 204.48 |
| 09/21/2026 19:05 | 1 | 204.47 |
| 09/21/2026 19:05 | 100 | 204.44 |
| 09/21/2026 19:04 | 95 | 204.41 |
| 09/21/2026 19:04 | 5 | 204.41 |
| 09/21/2026 19:04 | 93 | 204.46 |
| 09/21/2026 19:04 | 40 | 204.46 |
| 09/21/2026 19:04 | 17 | 204.38 |
| 09/21/2026 19:04 | 1 | 204.38 |
| 09/21/2026 19:04 | 100 | 204.39 |
| 09/21/2026 19:04 | 200 | 204.39 |
| 09/21/2026 19:04 | 54 | 204.39 |
| 09/21/2026 19:04 | 46 | 204.39 |
| 09/21/2026 19:03 | 200 | 204.42 |
| 09/21/2026 19:03 | 99 | 204.42 |
| 09/21/2026 19:03 | 1 | 204.42 |
| 09/21/2026 19:03 | 100 | 204.45 |
| 09/21/2026 19:03 | 100 | 204.45 |
| 09/21/2026 19:03 | 27 | 204.48 |
| 09/21/2026 19:03 | 14 | 204.48 |
| 09/21/2026 19:03 | 3 | 204.48 |
| 09/21/2026 19:03 | 6 | 204.48 |
| 09/21/2026 19:03 | 2 | 204.42 |
| 09/21/2026 19:03 | 100 | 204.44 |
| 09/21/2026 19:03 | 200 | 204.45 |
| 09/21/2026 19:03 | 100 | 204.45 |
| 09/21/2026 19:03 | 6 | 204.48 |
| 09/21/2026 19:03 | 6 | 204.47 |
| 09/21/2026 19:03 | 6 | 204.47 |
| 09/21/2026 19:03 | 6 | 204.47 |
| 09/21/2026 19:02 | 200 | 204.43 |
| 09/21/2026 19:02 | 38 | 204.43 |
| 09/21/2026 19:02 | 60 | 204.43 |
| 09/21/2026 19:02 | 33 | 204.43 |
| 09/21/2026 19:02 | 33 | 204.43 |
| 09/21/2026 19:02 | 34 | 204.43 |
| 09/21/2026 19:02 | 100 | 204.44 |
| 09/21/2026 19:02 | 600 | 204.45 |
| 09/21/2026 19:02 | 2 | 204.46 |
| 09/21/2026 19:01 | 8 | 204.44 |
| 09/21/2026 19:01 | 1 | 204.44 |
| 09/21/2026 19:01 | 18 | 204.44 |
| 09/21/2026 19:01 | 5 | 204.43 |
| 09/21/2026 19:01 | 5 | 204.43 |
| 09/21/2026 19:01 | 32 | 204.43 |
| 09/21/2026 19:01 | 20 | 204.42 |
| 09/21/2026 19:01 | 4 | 204.37 |
| 09/21/2026 19:01 | 100 | 204.37 |
| 09/21/2026 19:01 | 25 | 204.355 |
| 09/21/2026 19:01 | 50 | 204.31 |
| 09/21/2026 19:01 | 100 | 204.31 |
| 09/21/2026 19:01 | 100 | 204.31 |
| 09/21/2026 19:01 | 200 | 204.32 |
| 09/21/2026 19:01 | 60 | 204.32 |
| 09/21/2026 19:01 | 130 | 204.33 |
| 09/21/2026 19:01 | 30 | 204.33 |
| 09/21/2026 19:01 | 130 | 204.34 |
| 09/21/2026 19:01 | 100 | 204.34 |
| 09/21/2026 19:01 | 30 | 204.41 |
| 09/21/2026 19:01 | 1 | 204.40 |
| 09/21/2026 19:00 | 50 | 204.37 |
| 09/21/2026 19:00 | 2 | 204.37 |
| 09/21/2026 19:00 | 21 | 204.37 |
| 09/21/2026 19:00 | 1 | 204.37 |
| 09/21/2026 18:59 | 1 | 204.35 |
| 09/21/2026 18:59 | 20 | 204.35 |
| 09/21/2026 18:59 | 1 | 204.34 |
| 09/21/2026 18:59 | 4 | 204.33 |
| 09/21/2026 18:59 | 41 | 204.33 |
| 09/21/2026 18:59 | 1 | 204.31 |
| 09/21/2026 18:59 | 5 | 204.31 |
| 09/21/2026 18:59 | 100 | 204.31 |
| 09/21/2026 18:59 | 4 | 204.22 |
| 09/21/2026 18:58 | 10 | 204.23 |
| 09/21/2026 18:58 | 2 | 204.27 |
| 09/21/2026 18:58 | 20 | 204.27 |
| 09/21/2026 18:58 | 2 | 204.26 |
| 09/21/2026 18:58 | 20 | 204.26 |
| 09/21/2026 18:58 | 100 | 204.24 |
| 09/21/2026 18:58 | 60 | 204.14 |
| 09/21/2026 18:58 | 52 | 204.14 |
| 09/21/2026 18:58 | 14 | 204.14 |
| 09/21/2026 18:58 | 34 | 204.14 |
| 09/21/2026 18:58 | 100 | 204.15 |
| 09/21/2026 18:58 | 100 | 204.15 |
| 09/21/2026 18:58 | 4 | 204.16 |
| 09/21/2026 18:58 | 31 | 204.18 |
| 09/21/2026 18:58 | 12 | 204.18 |
| 09/21/2026 18:58 | 24 | 204.19 |
| 09/21/2026 18:57 | 100 | 204.20 |
| 09/21/2026 18:57 | 200 | 204.21 |
| 09/21/2026 18:57 | 100 | 204.21 |
| 09/21/2026 18:57 | 100 | 204.21 |
| 09/21/2026 18:57 | 35 | 204.21 |
| 09/21/2026 18:57 | 1 | 204.23 |
| 09/21/2026 18:56 | 1 | 204.24 |
| 09/21/2026 18:56 | 100 | 204.24 |
| 09/21/2026 18:56 | 100 | 204.24 |
| 09/21/2026 18:56 | 100 | 204.25 |
| 09/21/2026 18:56 | 127 | 204.28 |
| 09/21/2026 18:56 | 9 | 204.28 |
| 09/21/2026 18:56 | 56 | 204.28 |
| 09/21/2026 18:56 | 8 | 204.28 |
| 09/21/2026 18:56 | 44 | 204.28 |
| 09/21/2026 18:56 | 5 | 204.28 |
| 09/21/2026 18:56 | 1 | 204.29 |
| 09/21/2026 18:56 | 100 | 204.29 |
| 09/21/2026 18:56 | 3 | 204.32 |
| 09/21/2026 18:56 | 15 | 204.32 |
| 09/21/2026 18:55 | 1 | 204.28 |
| 09/21/2026 18:55 | 50 | 204.28 |
| 09/21/2026 18:55 | 19 | 204.335 |
| 09/21/2026 18:55 | 100 | 204.29 |
| 09/21/2026 18:55 | 13 | 204.30 |
| 09/21/2026 18:55 | 5 | 204.34 |
| 09/21/2026 18:55 | 8 | 204.32 |
| 09/21/2026 18:55 | 8 | 204.30 |
| 09/21/2026 18:55 | 100 | 204.30 |
| 09/21/2026 18:55 | 71 | 204.30 |
| 09/21/2026 18:55 | 29 | 204.30 |
| 09/21/2026 18:55 | 100 | 204.30 |
| 09/21/2026 18:55 | 8 | 204.29 |
| 09/21/2026 18:55 | 20 | 204.29 |
| 09/21/2026 18:55 | 4 | 204.29 |
| 09/21/2026 18:55 | 14 | 204.29 |
| 09/21/2026 18:55 | 2 | 204.29 |
| 09/21/2026 18:55 | 20 | 204.28 |
| 09/21/2026 18:55 | 1 | 204.28 |
| 09/21/2026 18:55 | 100 | 204.28 |
| 09/21/2026 18:55 | 32 | 204.28 |
| 09/21/2026 18:54 | 4 | 204.19 |
| 09/21/2026 18:54 | 6 | 204.19 |
| 09/21/2026 18:54 | 1 | 204.19 |
| 09/21/2026 18:54 | 28 | 204.19 |
| 09/21/2026 18:54 | 38 | 204.19 |
| 09/21/2026 18:54 | 18 | 204.19 |
| 09/21/2026 18:53 | 49 | 204.19 |
| 09/21/2026 18:53 | 1 | 204.19 |
| 09/21/2026 18:53 | 50 | 204.19 |
| 09/21/2026 18:53 | 42 | 204.19 |
| 09/21/2026 18:53 | 38 | 204.19 |
| 09/21/2026 18:53 | 20 | 204.19 |
| 09/21/2026 18:52 | 200 | 204.22 |
| 09/21/2026 18:52 | 100 | 204.22 |
| 09/21/2026 18:51 | 5 | 204.28 |
| 09/21/2026 18:51 | 100 | 204.28 |
| 09/21/2026 18:51 | 5 | 204.29 |
| 09/21/2026 18:51 | 5 | 204.29 |
| 09/21/2026 18:51 | 1 | 204.29 |
| 09/21/2026 18:51 | 32 | 204.29 |
| 09/21/2026 18:51 | 66 | 204.29 |
| 09/21/2026 18:51 | 2 | 204.29 |
| 09/21/2026 18:51 | 100 | 204.30 |
| 09/21/2026 18:51 | 1 | 204.30 |
| 09/21/2026 18:51 | 18 | 204.30 |
| 09/21/2026 18:51 | 6 | 204.30 |
| 09/21/2026 18:51 | 1 | 204.30 |
| 09/21/2026 18:51 | 43 | 204.30 |
| 09/21/2026 18:51 | 50 | 204.30 |
| 09/21/2026 18:50 | 22 | 204.38 |
| 09/21/2026 18:50 | 11 | 204.38 |
| 09/21/2026 18:50 | 100 | 204.37 |
| 09/21/2026 18:50 | 47 | 204.34 |
| 09/21/2026 18:50 | 3 | 204.34 |
| 09/21/2026 18:50 | 20 | 204.31 |
| 09/21/2026 18:50 | 80 | 204.31 |
| 09/21/2026 18:50 | 20 | 204.31 |
| 09/21/2026 18:50 | 300 | 204.31 |
| 09/21/2026 18:50 | 100 | 204.31 |
| 09/21/2026 18:50 | 100 | 204.32 |
| 09/21/2026 18:50 | 11 | 204.38 |
| 09/21/2026 18:50 | 100 | 204.37 |
| 09/21/2026 18:50 | 100 | 204.37 |
| 09/21/2026 18:50 | 50 | 204.32 |
| 09/21/2026 18:48 | 4 | 204.32 |
| 09/21/2026 18:48 | 16 | 204.32 |
| 09/21/2026 18:48 | 5 | 204.30 |
| 09/21/2026 18:48 | 5 | 204.30 |
| 09/21/2026 18:48 | 20 | 204.30 |
| 09/21/2026 18:48 | 10 | 204.28 |
| 09/21/2026 18:48 | 25 | 204.26 |
| 09/21/2026 18:48 | 100 | 204.23 |
| 09/21/2026 18:48 | 100 | 204.21 |
| 09/21/2026 18:48 | 100 | 204.23 |
| 09/21/2026 18:48 | 51 | 204.23 |
| 09/21/2026 18:48 | 49 | 204.23 |
| 09/21/2026 18:48 | 2 | 204.25 |
| 09/21/2026 18:48 | 4 | 204.25 |
| 09/21/2026 18:48 | 4 | 204.25 |
| 09/21/2026 18:47 | 100 | 204.25 |
| 09/21/2026 18:47 | 1 | 204.25 |
| 09/21/2026 18:47 | 100 | 204.25 |
| 09/21/2026 18:47 | 27 | 204.20 |
| 09/21/2026 18:47 | 7 | 204.26 |
| 09/21/2026 18:47 | 10 | 204.26 |
| 09/21/2026 18:46 | 100 | 204.26 |
| 09/21/2026 18:46 | 100 | 204.27 |
| 09/21/2026 18:46 | 5 | 204.27 |
| 09/21/2026 18:46 | 100 | 204.27 |
| 09/21/2026 18:46 | 4 | 204.27 |
| 09/21/2026 18:46 | 96 | 204.27 |
| 09/21/2026 18:46 | 66 | 204.28 |
| 09/21/2026 18:46 | 34 | 204.28 |
| 09/21/2026 18:46 | 171 | 204.28 |
| 09/21/2026 18:46 | 10 | 204.28 |
| 09/21/2026 18:46 | 1 | 204.28 |
| 09/21/2026 18:46 | 45 | 204.28 |
| 09/21/2026 18:46 | 83 | 204.28 |
| 09/21/2026 18:46 | 82 | 204.28 |
| 09/21/2026 18:46 | 200 | 204.28 |
| 09/21/2026 18:46 | 42 | 204.28 |
| 09/21/2026 18:46 | 1 | 204.28 |
| 09/21/2026 18:46 | 165 | 204.28 |
| 09/21/2026 18:46 | 200 | 204.28 |
| 09/21/2026 18:46 | 23 | 204.33 |
| 09/21/2026 18:46 | 15 | 204.33 |
| 09/21/2026 18:45 | 1 | 204.37 |
| 09/21/2026 18:45 | 43 | 204.37 |
| 09/21/2026 18:45 | 42 | 204.36 |
| 09/21/2026 18:45 | 60 | 204.36 |
| 09/21/2026 18:45 | 1 | 204.32 |
| 09/21/2026 18:45 | 2 | 204.31 |
| 09/21/2026 18:45 | 50 | 204.225 |
| 09/21/2026 18:45 | 100 | 204.25 |
| 09/21/2026 18:45 | 29 | 204.25 |
| 09/21/2026 18:45 | 71 | 204.25 |
| 09/21/2026 18:45 | 52 | 204.20 |
| 09/21/2026 18:44 | 25 | 204.18 |
| 09/21/2026 18:44 | 25 | 204.18 |
| 09/21/2026 18:44 | 50 | 204.19 |
| 09/21/2026 18:44 | 50 | 204.19 |
| 09/21/2026 18:44 | 100 | 204.19 |
| 09/21/2026 18:44 | 6 | 204.19 |
| 09/21/2026 18:44 | 100 | 204.19 |
| 09/21/2026 18:44 | 100 | 204.20 |
| 09/21/2026 18:44 | 25 | 204.22 |
| 09/21/2026 18:43 | 100 | 204.27 |
| 09/21/2026 18:43 | 100 | 204.33 |
| 09/21/2026 18:43 | 100 | 204.36 |
| 09/21/2026 18:43 | 300 | 204.36 |
| 09/21/2026 18:43 | 12 | 204.39 |
| 09/21/2026 18:43 | 1 | 204.39 |
| 09/21/2026 18:42 | 20 | 204.38 |
| 09/21/2026 18:42 | 100 | 204.35 |
| 09/21/2026 18:42 | 100 | 204.35 |
| 09/21/2026 18:42 | 100 | 204.35 |
| 09/21/2026 18:42 | 100 | 204.38 |
| 09/21/2026 18:42 | 26 | 204.41 |
| 09/21/2026 18:41 | 100 | 204.37 |
| 09/21/2026 18:41 | 99 | 204.37 |
| 09/21/2026 18:41 | 1 | 204.37 |
| 09/21/2026 18:41 | 100 | 204.37 |
| 09/21/2026 18:41 | 28 | 204.41 |
| 09/21/2026 18:41 | 2 | 204.42 |
| 09/21/2026 18:41 | 1 | 204.41 |
| 09/21/2026 18:41 | 8 | 204.41 |
| 09/21/2026 18:41 | 19 | 204.41 |
| 09/21/2026 18:41 | 23 | 204.34 |
| 09/21/2026 18:41 | 3 | 204.33 |
| 09/21/2026 18:41 | 10 | 204.33 |
| 09/21/2026 18:40 | 50 | 204.37 |
| 09/21/2026 18:39 | 100 | 204.37 |
| 09/21/2026 18:39 | 59 | 204.37 |
| 09/21/2026 18:39 | 41 | 204.37 |
| 09/21/2026 18:39 | 9 | 204.39 |
| 09/21/2026 18:39 | 2 | 204.46 |
| 09/21/2026 18:39 | 1 | 204.46 |
| 09/21/2026 18:39 | 100 | 204.46 |
| 09/21/2026 18:39 | 11 | 204.48 |
| 09/21/2026 18:39 | 20 | 204.51 |
| 09/21/2026 18:38 | 100 | 204.51 |
| 09/21/2026 18:38 | 100 | 204.51 |
| 09/21/2026 18:38 | 38 | 204.52 |
| 09/21/2026 18:38 | 100 | 204.52 |
| 09/21/2026 18:38 | 99 | 204.57 |
| 09/21/2026 18:38 | 1 | 204.57 |
| 09/21/2026 18:38 | 100 | 204.57 |
| 09/21/2026 18:38 | 100 | 204.56 |
| 09/21/2026 18:37 | 20 | 204.59 |
| 09/21/2026 18:37 | 32 | 204.57 |
| 09/21/2026 18:37 | 1 | 204.57 |
| 09/21/2026 18:37 | 1 | 204.57 |
| 09/21/2026 18:37 | 68 | 204.57 |
| 09/21/2026 18:37 | 59 | 204.57 |
| 09/21/2026 18:37 | 41 | 204.57 |
| 09/21/2026 18:37 | 6 | 204.50 |
| 09/21/2026 18:37 | 18 | 204.51 |
| 09/21/2026 18:37 | 23 | 204.52 |
| 09/21/2026 18:37 | 6 | 204.52 |
| 09/21/2026 18:37 | 1 | 204.52 |
| 09/21/2026 18:37 | 20 | 204.52 |
| 09/21/2026 18:37 | 50 | 204.52 |
| 09/21/2026 18:37 | 60 | 204.58 |
| 09/21/2026 18:36 | 100 | 204.56 |
| 09/21/2026 18:36 | 100 | 204.57 |
| 09/21/2026 18:36 | 50 | 204.54 |
| 09/21/2026 18:36 | 1 | 204.54 |
| 09/21/2026 18:36 | 49 | 204.54 |
| 09/21/2026 18:36 | 1 | 204.54 |
| 09/21/2026 18:35 | 3 | 204.53 |
| 09/21/2026 18:35 | 95 | 204.53 |
| 09/21/2026 18:35 | 2 | 204.53 |
| 09/21/2026 18:35 | 100 | 204.56 |
| 09/21/2026 18:35 | 100 | 204.61 |
| 09/21/2026 18:35 | 600 | 204.61 |
| 09/21/2026 18:35 | 100 | 204.62 |
| 09/21/2026 18:35 | 41 | 204.64 |
| 09/21/2026 18:35 | 130 | 204.64 |
| 09/21/2026 18:35 | 100 | 204.64 |
| 09/21/2026 18:34 | 10 | 204.59 |
| 09/21/2026 18:34 | 22 | 204.59 |
| 09/21/2026 18:33 | 5 | 204.54 |
| 09/21/2026 18:33 | 100 | 204.57 |
| 09/21/2026 18:33 | 100 | 204.55 |
| 09/21/2026 18:33 | 21 | 204.57 |
| 09/21/2026 18:33 | 79 | 204.57 |
| 09/21/2026 18:33 | 38 | 204.57 |
| 09/21/2026 18:33 | 100 | 204.57 |
| 09/21/2026 18:33 | 100 | 204.58 |
| 09/21/2026 18:33 | 100 | 204.61 |
| 09/21/2026 18:33 | 100 | 204.62 |
| 09/21/2026 18:33 | 2 | 204.62 |
| 09/21/2026 18:33 | 100 | 204.58 |
| 09/21/2026 18:33 | 100 | 204.64 |
| 09/21/2026 18:32 | 60 | 204.66 |
| 09/21/2026 18:32 | 100 | 204.67 |
| 09/21/2026 18:32 | 16 | 204.67 |
| 09/21/2026 18:32 | 4 | 204.67 |
| 09/21/2026 18:32 | 2 | 204.67 |
| 09/21/2026 18:32 | 22 | 204.63 |
| 09/21/2026 18:32 | 56 | 204.62 |
| 09/21/2026 18:32 | 15 | 204.59 |
| 09/21/2026 18:32 | 100 | 204.62 |
| 09/21/2026 18:32 | 22 | 204.64 |
| 09/21/2026 18:32 | 22 | 204.59 |
| 09/21/2026 18:32 | 25 | 204.51 |
| 09/21/2026 18:32 | 52 | 204.46 |
| 09/21/2026 18:32 | 20 | 204.46 |
| 09/21/2026 18:32 | 82 | 204.49 |
| 09/21/2026 18:32 | 25 | 204.49 |
| 09/21/2026 18:32 | 1 | 204.49 |
| 09/21/2026 18:32 | 20 | 204.49 |
| 09/21/2026 18:32 | 1 | 204.49 |
| 09/21/2026 18:32 | 1 | 204.49 |
| 09/21/2026 18:32 | 48 | 204.45 |
| 09/21/2026 18:32 | 2 | 204.46 |
| 09/21/2026 18:32 | 50 | 204.53 |
| 09/21/2026 18:32 | 2 | 204.46 |
| 09/21/2026 18:32 | 5 | 204.46 |
| 09/21/2026 18:32 | 1 | 204.49 |
| 09/21/2026 18:32 | 1 | 204.50 |
| 09/21/2026 18:32 | 6 | 204.53 |
| 09/21/2026 18:32 | 22 | 204.53 |
| 09/21/2026 18:32 | 6 | 204.53 |
| 09/21/2026 18:32 | 59 | 204.54 |
| 09/21/2026 18:32 | 28 | 204.54 |
| 09/21/2026 18:32 | 13 | 204.54 |
| 09/21/2026 18:32 | 100 | 204.55 |
| 09/21/2026 18:31 | 100 | 204.59 |
| 09/21/2026 18:31 | 60 | 204.59 |
| 09/21/2026 18:31 | 40 | 204.59 |
| 09/21/2026 18:31 | 1 | 204.59 |
| 09/21/2026 18:31 | 42 | 204.64 |
| 09/21/2026 18:31 | 100 | 204.58 |
| 09/21/2026 18:31 | 42 | 204.61 |
| 09/21/2026 18:31 | 1 | 204.61 |
| 09/21/2026 18:31 | 4 | 204.60 |
| 09/21/2026 18:31 | 31 | 204.60 |
| 09/21/2026 18:31 | 15 | 204.59 |
| 09/21/2026 18:31 | 2 | 204.57 |
| 09/21/2026 18:31 | 17 | 204.57 |
| 09/21/2026 18:31 | 8 | 204.57 |
| 09/21/2026 18:31 | 10 | 204.55 |
| 09/21/2026 18:31 | 38 | 204.56 |
| 09/21/2026 18:31 | 98 | 204.56 |
| 09/21/2026 18:31 | 2 | 204.56 |
| 09/21/2026 18:31 | 6 | 204.56 |
| 09/21/2026 18:31 | 4 | 204.53 |
| 09/21/2026 18:31 | 6 | 204.52 |
| 09/21/2026 18:31 | 3 | 204.52 |
| 09/21/2026 18:31 | 371 | 204.50 |
| 09/21/2026 18:31 | 60 | 204.50 |
| 09/21/2026 18:31 | 26 | 204.50 |
| 09/21/2026 18:31 | 300 | 204.50 |
| 09/21/2026 18:31 | 18 | 204.49 |
| 09/21/2026 18:31 | 16 | 204.47 |
| 09/21/2026 18:31 | 100 | 204.47 |
| 09/21/2026 18:31 | 100 | 204.45 |
| 09/21/2026 18:31 | 28 | 204.45 |
| 09/21/2026 18:31 | 12 | 204.45 |
| 09/21/2026 18:31 | 1 | 204.44 |
| 09/21/2026 18:31 | 60 | 204.43 |
| 09/21/2026 18:31 | 5 | 204.40 |
| 09/21/2026 18:31 | 5 | 204.40 |
| 09/21/2026 18:31 | 1 | 204.40 |
| 09/21/2026 18:31 | 10 | 204.40 |
| 09/21/2026 18:31 | 21 | 204.40 |
| 09/21/2026 18:31 | 79 | 204.40 |
| 09/21/2026 18:31 | 4 | 204.40 |
| 09/21/2026 18:31 | 17 | 204.40 |
| 09/21/2026 18:31 | 21 | 204.40 |
| 09/21/2026 18:31 | 79 | 204.40 |
| 09/21/2026 18:31 | 21 | 204.40 |
| 09/21/2026 18:31 | 27 | 204.40 |
| 09/21/2026 18:31 | 52 | 204.40 |
| 09/21/2026 18:31 | 48 | 204.40 |
| 09/21/2026 18:31 | 50 | 204.40 |
| 09/21/2026 18:31 | 2 | 204.40 |
| 09/21/2026 18:31 | 99 | 204.40 |
| 09/21/2026 18:31 | 1 | 204.40 |
| 09/21/2026 18:31 | 100 | 204.40 |
| 09/21/2026 18:31 | 1 | 204.40 |
| 09/21/2026 18:31 | 1 | 204.40 |
| 09/21/2026 18:31 | 100 | 204.40 |
| 09/21/2026 18:31 | 100 | 204.37 |
| 09/21/2026 18:31 | 50 | 204.37 |
| 09/21/2026 18:31 | 300 | 204.37 |
| 09/21/2026 18:31 | 100 | 204.39 |
| 09/21/2026 18:30 | 1 | 204.38 |
| 09/21/2026 18:30 | 50 | 204.33 |
| 09/21/2026 18:30 | 15 | 204.32 |
| 09/21/2026 18:30 | 100 | 204.32 |
| 09/21/2026 18:30 | 200 | 204.32 |
| 09/21/2026 18:29 | 54 | 204.35 |
| 09/21/2026 18:29 | 50 | 204.33 |
| 09/21/2026 18:29 | 4 | 204.33 |
| 09/21/2026 18:29 | 4 | 204.32 |
| 09/21/2026 18:29 | 100 | 204.32 |
| 09/21/2026 18:29 | 1 | 204.33 |
| 09/21/2026 18:29 | 5 | 204.33 |
| 09/21/2026 18:29 | 4 | 204.33 |
| 09/21/2026 18:29 | 86 | 204.32 |
| 09/21/2026 18:29 | 14 | 204.32 |
| 09/21/2026 18:29 | 1 | 204.30 |
| 09/21/2026 18:29 | 1 | 204.30 |
| 09/21/2026 18:29 | 63 | 204.30 |
| 09/21/2026 18:29 | 20 | 204.30 |
| 09/21/2026 18:29 | 17 | 204.30 |
| 09/21/2026 18:29 | 5 | 204.30 |
| 09/21/2026 18:29 | 200 | 204.32 |
| 09/21/2026 18:29 | 40 | 204.35 |
| 09/21/2026 18:28 | 41 | 204.385 |
| 09/21/2026 18:28 | 1 | 204.37 |
| 09/21/2026 18:28 | 5 | 204.37 |
| 09/21/2026 18:28 | 1 | 204.37 |
| 09/21/2026 18:28 | 4 | 204.37 |
| 09/21/2026 18:28 | 40 | 204.36 |
| 09/21/2026 18:28 | 99 | 204.36 |
| 09/21/2026 18:28 | 1 | 204.35 |
| 09/21/2026 18:28 | 20 | 204.34 |
| 09/21/2026 18:28 | 5 | 204.32 |
| 09/21/2026 18:28 | 2 | 204.33 |
| 09/21/2026 18:28 | 100 | 204.33 |
| 09/21/2026 18:28 | 100 | 204.33 |
| 09/21/2026 18:27 | 99 | 204.31 |
| 09/21/2026 18:27 | 1 | 204.31 |
| 09/21/2026 18:27 | 100 | 204.31 |
| 09/21/2026 18:27 | 150 | 204.31 |
| 09/21/2026 18:27 | 50 | 204.31 |
| 09/21/2026 18:27 | 100 | 204.34 |
| 09/21/2026 18:27 | 100 | 204.24 |
| 09/21/2026 18:27 | 5 | 204.24 |
| 09/21/2026 18:27 | 36 | 204.24 |
| 09/21/2026 18:27 | 100 | 204.24 |
| 09/21/2026 18:26 | 30 | 204.30 |
| 09/21/2026 18:26 | 40 | 204.27 |
| 09/21/2026 18:26 | 100 | 204.26 |
| 09/21/2026 18:26 | 100 | 204.24 |
| 09/21/2026 18:26 | 96 | 204.24 |
| 09/21/2026 18:26 | 39 | 204.29 |
| 09/21/2026 18:26 | 2 | 204.29 |
| 09/21/2026 18:26 | 2 | 204.29 |
| 09/21/2026 18:26 | 1 | 204.29 |
| 09/21/2026 18:26 | 97 | 204.29 |
| 09/21/2026 18:26 | 4 | 204.24 |
| 09/21/2026 18:26 | 1 | 204.24 |
| 09/21/2026 18:26 | 50 | 204.22 |
| 09/21/2026 18:26 | 100 | 204.22 |
| 09/21/2026 18:25 | 100 | 204.19 |
| 09/21/2026 18:25 | 3 | 204.17 |
| 09/21/2026 18:24 | 20 | 204.17 |
| 09/21/2026 18:24 | 5 | 204.17 |
| 09/21/2026 18:24 | 9 | 204.18 |
| 09/21/2026 18:24 | 100 | 204.18 |
| 09/21/2026 18:24 | 50 | 204.20 |
| 09/21/2026 18:24 | 96 | 204.26 |
| 09/21/2026 18:24 | 400 | 204.24 |
| 09/21/2026 18:24 | 1 | 204.24 |
| 09/21/2026 18:24 | 74 | 204.24 |
| 09/21/2026 18:24 | 26 | 204.24 |
| 09/21/2026 18:24 | 100 | 204.22 |
| 09/21/2026 18:24 | 12 | 204.22 |
| 09/21/2026 18:24 | 17 | 204.22 |
| 09/21/2026 18:24 | 10 | 204.20 |
| 09/21/2026 18:24 | 9 | 204.20 |
| 09/21/2026 18:24 | 10 | 204.20 |
| 09/21/2026 18:23 | 10 | 204.16 |
| 09/21/2026 18:23 | 100 | 204.20 |
| 09/21/2026 18:23 | 100 | 204.17 |
| 09/21/2026 18:23 | 200 | 204.17 |
| 09/21/2026 18:23 | 100 | 204.17 |
| 09/21/2026 18:23 | 6 | 204.18 |
| 09/21/2026 18:23 | 94 | 204.18 |
| 09/21/2026 18:23 | 100 | 204.24 |
| 09/21/2026 18:22 | 1 | 204.28 |
| 09/21/2026 18:22 | 5 | 204.25 |
| 09/21/2026 18:21 | 80 | 204.15 |
| 09/21/2026 18:21 | 32 | 204.15 |
| 09/21/2026 18:21 | 7 | 204.15 |
| 09/21/2026 18:21 | 61 | 204.15 |
| 09/21/2026 18:21 | 19 | 204.15 |
| 09/21/2026 18:21 | 1 | 204.15 |
| 09/21/2026 18:21 | 100 | 204.17 |
| 09/21/2026 18:21 | 1 | 204.18 |
| 09/21/2026 18:21 | 100 | 204.18 |
| 09/21/2026 18:21 | 100 | 204.18 |
| 09/21/2026 18:20 | 14 | 204.26 |
| 09/21/2026 18:20 | 10 | 204.26 |
| 09/21/2026 18:20 | 2 | 204.25 |
| 09/21/2026 18:20 | 100 | 204.23 |
| 09/21/2026 18:20 | 100 | 204.24 |
| 09/21/2026 18:20 | 290 | 204.24 |
| 09/21/2026 18:20 | 10 | 204.24 |
| 09/21/2026 18:19 | 10 | 204.24 |
| 09/21/2026 18:19 | 20 | 204.24 |
| 09/21/2026 18:19 | 5 | 204.21 |
| 09/21/2026 18:19 | 95 | 204.21 |
| 09/21/2026 18:19 | 5 | 204.21 |
| 09/21/2026 18:19 | 100 | 204.22 |
| 09/21/2026 18:19 | 50 | 204.265 |
| 09/21/2026 18:19 | 15 | 204.27 |
| 09/21/2026 18:19 | 10 | 204.27 |
| 09/21/2026 18:19 | 5 | 204.27 |
| 09/21/2026 18:19 | 2 | 204.27 |
| 09/21/2026 18:19 | 5 | 204.27 |
| 09/21/2026 18:19 | 2 | 204.27 |
| 09/21/2026 18:19 | 12 | 204.27 |
| 09/21/2026 18:19 | 41 | 204.26 |
| 09/21/2026 18:18 | 26 | 204.24 |
| 09/21/2026 18:18 | 1 | 204.19 |
| 09/21/2026 18:18 | 100 | 204.20 |
| 09/21/2026 18:18 | 100 | 204.21 |
| 09/21/2026 18:18 | 159 | 204.22 |
| 09/21/2026 18:18 | 41 | 204.22 |
| 09/21/2026 18:18 | 6 | 204.23 |
| 09/21/2026 18:17 | 40 | 204.26 |
| 09/21/2026 18:17 | 100 | 204.25 |
| 09/21/2026 18:17 | 100 | 204.235 |
| 09/21/2026 18:17 | 16 | 204.21 |
| 09/21/2026 18:17 | 79 | 204.20 |
| 09/21/2026 18:17 | 21 | 204.20 |
| 09/21/2026 18:17 | 85 | 204.14 |
| 09/21/2026 18:17 | 100 | 204.14 |
| 09/21/2026 18:17 | 100 | 204.14 |
| 09/21/2026 18:17 | 6 | 204.15 |
| 09/21/2026 18:17 | 82 | 204.15 |
| 09/21/2026 18:17 | 18 | 204.15 |
| 09/21/2026 18:17 | 44 | 204.19 |
| 09/21/2026 18:16 | 100 | 204.26 |
| 09/21/2026 18:16 | 100 | 204.27 |
| 09/21/2026 18:16 | 100 | 204.28 |
| 09/21/2026 18:16 | 100 | 204.28 |
| 09/21/2026 18:16 | 16 | 204.28 |
| 09/21/2026 18:16 | 1 | 204.28 |
| 09/21/2026 18:16 | 99 | 204.28 |
| 09/21/2026 18:16 | 56 | 204.27 |
| 09/21/2026 18:16 | 2 | 204.27 |
| 09/21/2026 18:16 | 1 | 204.27 |
| 09/21/2026 18:16 | 41 | 204.27 |
| 09/21/2026 18:16 | 130 | 204.27 |
| 09/21/2026 18:15 | 22 | 204.30 |
| 09/21/2026 18:15 | 1 | 204.30 |
| 09/21/2026 18:15 | 1 | 204.26 |
| 09/21/2026 18:15 | 100 | 204.26 |
| 09/21/2026 18:15 | 5 | 204.245 |
| 09/21/2026 18:15 | 20 | 204.24 |
| 09/21/2026 18:15 | 10 | 204.22 |
| 09/21/2026 18:15 | 10 | 204.22 |
| 09/21/2026 18:15 | 100 | 204.22 |
| 09/21/2026 18:15 | 50 | 204.21 |
| 09/21/2026 18:15 | 66 | 204.24 |
| 09/21/2026 18:14 | 71 | 204.17 |
| 09/21/2026 18:14 | 29 | 204.17 |
| 09/21/2026 18:14 | 7 | 204.17 |
| 09/21/2026 18:14 | 100 | 204.17 |
| 09/21/2026 18:14 | 100 | 204.17 |
| 09/21/2026 18:14 | 100 | 204.18 |
| 09/21/2026 18:13 | 4 | 204.16 |
| 09/21/2026 18:13 | 58 | 204.11 |
| 09/21/2026 18:12 | 6 | 203.99 |
| 09/21/2026 18:12 | 100 | 204.03 |
| 09/21/2026 18:12 | 100 | 204.03 |
| 09/21/2026 18:12 | 100 | 204.05 |
| 09/21/2026 18:12 | 2 | 204.07 |
| 09/21/2026 18:12 | 100 | 204.11 |
| 09/21/2026 18:12 | 5 | 204.13 |
| 09/21/2026 18:12 | 4 | 204.15 |
| 09/21/2026 18:11 | 298 | 204.17 |
| 09/21/2026 18:11 | 2 | 204.18 |
| 09/21/2026 18:11 | 69 | 204.18 |
| 09/21/2026 18:11 | 31 | 204.18 |
| 09/21/2026 18:11 | 5 | 204.25 |
| 09/21/2026 18:11 | 95 | 204.25 |
| 09/21/2026 18:11 | 5 | 204.25 |
| 09/21/2026 18:11 | 1 | 204.21 |
| 09/21/2026 18:11 | 2 | 204.17 |
| 09/21/2026 18:10 | 100 | 204.09 |
| 09/21/2026 18:10 | 20 | 203.99 |
| 09/21/2026 18:10 | 10 | 204.00 |
| 09/21/2026 18:10 | 50 | 204.01 |
| 09/21/2026 18:10 | 8 | 204.02 |
| 09/21/2026 18:10 | 30 | 204.03 |
| 09/21/2026 18:10 | 100 | 204.04 |
| 09/21/2026 18:10 | 85 | 204.04 |
| 09/21/2026 18:10 | 1 | 204.04 |
| 09/21/2026 18:10 | 79 | 204.04 |
| 09/21/2026 18:10 | 12 | 204.04 |
| 09/21/2026 18:10 | 23 | 204.04 |
| 09/21/2026 18:10 | 70 | 204.03 |
| 09/21/2026 18:10 | 1 | 204.03 |
| 09/21/2026 18:10 | 64 | 204.03 |
| 09/21/2026 18:10 | 6 | 204.03 |
| 09/21/2026 18:10 | 30 | 204.03 |
| 09/21/2026 18:10 | 1 | 204.03 |
| 09/21/2026 18:10 | 70 | 204.03 |
| 09/21/2026 18:10 | 18 | 204.03 |
| 09/21/2026 18:10 | 75 | 204.03 |
| 09/21/2026 18:10 | 9 | 204.03 |
| 09/21/2026 18:10 | 15 | 204.04 |
| 09/21/2026 18:10 | 1 | 204.06 |
| 09/21/2026 18:10 | 50 | 204.07 |
| 09/21/2026 18:10 | 2 | 204.08 |
| 09/21/2026 18:10 | 1 | 204.08 |
| 09/21/2026 18:10 | 24 | 204.08 |
| 09/21/2026 18:10 | 56 | 204.08 |
| 09/21/2026 18:10 | 20 | 204.08 |
| 09/21/2026 18:10 | 50 | 204.10 |
| 09/21/2026 18:10 | 6 | 204.11 |
| 09/21/2026 18:10 | 2 | 204.11 |
| 09/21/2026 18:10 | 20 | 204.12 |
| 09/21/2026 18:10 | 16 | 204.14 |
| 09/21/2026 18:10 | 100 | 204.20 |
| 09/21/2026 18:09 | 20 | 204.14 |
| 09/21/2026 18:09 | 30 | 204.11 |
| 09/21/2026 18:09 | 1 | 204.11 |
| 09/21/2026 18:09 | 5 | 204.09 |
| 09/21/2026 18:09 | 5 | 204.09 |
| 09/21/2026 18:09 | 300 | 204.09 |
| 09/21/2026 18:09 | 44 | 204.09 |
| 09/21/2026 18:09 | 56 | 204.09 |
| 09/21/2026 18:09 | 8 | 204.07 |
| 09/21/2026 18:09 | 20 | 204.06 |
| 09/21/2026 18:09 | 300 | 204.05 |
| 09/21/2026 18:09 | 259 | 204.03 |
| 09/21/2026 18:09 | 41 | 204.03 |
| 09/21/2026 18:09 | 100 | 204.00 |
| 09/21/2026 18:09 | 100 | 204.00 |
| 09/21/2026 18:09 | 74 | 203.99 |
| 09/21/2026 18:09 | 25 | 203.99 |
| 09/21/2026 18:09 | 49 | 203.99 |
| 09/21/2026 18:09 | 51 | 203.99 |
| 09/21/2026 18:09 | 1 | 204.00 |
| 09/21/2026 18:09 | 100 | 204.00 |
| 09/21/2026 18:09 | 100 | 204.00 |
| 09/21/2026 18:09 | 100 | 204.02 |
| 09/21/2026 18:08 | 50 | 204.00 |
| 09/21/2026 18:08 | 100 | 204.00 |
| 09/21/2026 18:08 | 50 | 203.98 |
| 09/21/2026 18:07 | 10 | 203.87 |
| 09/21/2026 18:07 | 1 | 203.88 |
| 09/21/2026 18:07 | 20 | 203.89 |
| 09/21/2026 18:07 | 10 | 203.90 |
| 09/21/2026 18:07 | 100 | 203.90 |
| 09/21/2026 18:07 | 100 | 203.90 |
| 09/21/2026 18:07 | 5 | 203.99 |
| 09/21/2026 18:07 | 25 | 203.99 |
| 09/21/2026 18:07 | 100 | 203.99 |
| 09/21/2026 18:07 | 269 | 204.01 |
| 09/21/2026 18:07 | 31 | 204.01 |
| 09/21/2026 18:07 | 277 | 203.96 |
| 09/21/2026 18:07 | 4 | 203.96 |
| 09/21/2026 18:07 | 2 | 203.96 |
| 09/21/2026 18:07 | 2 | 203.96 |
| 09/21/2026 18:07 | 15 | 203.96 |
| 09/21/2026 18:07 | 50 | 203.92 |
| 09/21/2026 18:07 | 1 | 203.92 |
| 09/21/2026 18:07 | 4 | 203.92 |
| 09/21/2026 18:07 | 22 | 203.92 |
| 09/21/2026 18:07 | 12 | 203.83 |
| 09/21/2026 18:07 | 5 | 203.83 |
| 09/21/2026 18:07 | 12 | 203.83 |
| 09/21/2026 18:07 | 200 | 203.81 |
| 09/21/2026 18:07 | 199 | 203.81 |
| 09/21/2026 18:07 | 1 | 203.81 |
| 09/21/2026 18:07 | 100 | 203.79 |
| 09/21/2026 18:07 | 200 | 203.79 |
| 09/21/2026 18:07 | 200 | 203.79 |
| 09/21/2026 18:07 | 3 | 203.80 |
| 09/21/2026 18:07 | 100 | 203.79 |
| 09/21/2026 18:07 | 100 | 203.795 |
| 09/21/2026 18:07 | 100 | 203.79 |
| 09/21/2026 18:07 | 100 | 203.795 |
| 09/21/2026 18:07 | 200 | 203.79 |
| 09/21/2026 18:07 | 6 | 203.79 |
| 09/21/2026 18:06 | 9 | 203.74 |
| 09/21/2026 18:06 | 50 | 203.74 |
| 09/21/2026 18:06 | 1 | 203.74 |
| 09/21/2026 18:06 | 2 | 203.77 |
| 09/21/2026 18:06 | 9 | 203.77 |
| 09/21/2026 18:06 | 5 | 203.77 |
| 09/21/2026 18:06 | 1 | 203.77 |
| 09/21/2026 18:06 | 1 | 203.77 |
| 09/21/2026 18:06 | 100 | 203.78 |
| 09/21/2026 18:06 | 100 | 203.80 |
| 09/21/2026 18:05 | 6 | 203.81 |
| 09/21/2026 18:05 | 29 | 203.83 |
| 09/21/2026 18:05 | 8 | 203.83 |
| 09/21/2026 18:05 | 1 | 203.80 |
| 09/21/2026 18:05 | 6 | 203.84 |
| 09/21/2026 18:05 | 56 | 203.84 |
| 09/21/2026 18:05 | 38 | 203.84 |
| 09/21/2026 18:05 | 50 | 203.87 |
| 09/21/2026 18:05 | 100 | 203.88 |
| 09/21/2026 18:05 | 1 | 203.89 |
| 09/21/2026 18:05 | 5 | 203.89 |
| 09/21/2026 18:05 | 3 | 203.89 |
| 09/21/2026 18:05 | 1 | 203.89 |
| 09/21/2026 18:05 | 2 | 203.88 |
| 09/21/2026 18:05 | 8 | 203.88 |
| 09/21/2026 18:04 | 200 | 203.86 |
| 09/21/2026 18:04 | 30 | 203.84 |
| 09/21/2026 18:04 | 2 | 203.84 |
| 09/21/2026 18:04 | 2 | 203.84 |
| 09/21/2026 18:04 | 50 | 203.82 |
| 09/21/2026 18:04 | 100 | 203.82 |
| 09/21/2026 18:04 | 65 | 203.82 |
| 09/21/2026 18:04 | 200 | 203.80 |
| 09/21/2026 18:03 | 20 | 203.79 |
| 09/21/2026 18:03 | 10 | 203.765 |
| 09/21/2026 18:03 | 100 | 203.77 |
| 09/21/2026 18:02 | 73 | 203.74 |
| 09/21/2026 18:02 | 27 | 203.74 |
| 09/21/2026 18:02 | 5 | 203.75 |
| 09/21/2026 18:02 | 100 | 203.75 |
| 09/21/2026 18:02 | 100 | 203.78 |
| 09/21/2026 18:02 | 1 | 203.78 |
| 09/21/2026 18:02 | 24 | 203.81 |
| 09/21/2026 18:02 | 20 | 203.81 |
| 09/21/2026 18:02 | 100 | 203.81 |
| 09/21/2026 18:01 | 50 | 203.795 |
| 09/21/2026 18:01 | 2 | 203.80 |
| 09/21/2026 18:01 | 100 | 203.76 |
| 09/21/2026 18:01 | 100 | 203.76 |
| 09/21/2026 18:01 | 100 | 203.78 |
| 09/21/2026 18:01 | 100 | 203.79 |
| 09/21/2026 18:01 | 10 | 203.80 |
| 09/21/2026 18:01 | 22 | 203.79 |
| 09/21/2026 18:01 | 12 | 203.78 |
| 09/21/2026 18:01 | 6 | 203.78 |
| 09/21/2026 18:01 | 5 | 203.77 |
| 09/21/2026 18:00 | 200 | 203.69 |
| 09/21/2026 18:00 | 20 | 203.69 |
| 09/21/2026 18:00 | 100 | 203.66 |
| 09/21/2026 18:00 | 100 | 203.67 |
| 09/21/2026 18:00 | 100 | 203.64 |
| 09/21/2026 17:59 | 100 | 203.70 |
| 09/21/2026 17:59 | 100 | 203.69 |
| 09/21/2026 17:59 | 3 | 203.64 |
| 09/21/2026 17:59 | 1 | 203.61 |
| 09/21/2026 17:59 | 1 | 203.61 |
| 09/21/2026 17:59 | 100 | 203.61 |
| 09/21/2026 17:59 | 100 | 203.61 |
| 09/21/2026 17:59 | 100 | 203.64 |
| 09/21/2026 17:59 | 1 | 203.64 |
| 09/21/2026 17:59 | 100 | 203.64 |
| 09/21/2026 17:59 | 50 | 203.64 |
| 09/21/2026 17:59 | 100 | 203.64 |
| 09/21/2026 17:59 | 26 | 203.64 |
| 09/21/2026 17:59 | 25 | 203.65 |
| 09/21/2026 17:59 | 1 | 203.64 |
| 09/21/2026 17:59 | 73 | 203.64 |
| 09/21/2026 17:59 | 5 | 203.64 |
| 09/21/2026 17:59 | 100 | 203.68 |
| 09/21/2026 17:59 | 100 | 203.68 |
| 09/21/2026 17:59 | 1 | 203.64 |
| 09/21/2026 17:59 | 94 | 203.64 |
| 09/21/2026 17:58 | 1 | 203.67 |
| 09/21/2026 17:58 | 57 | 203.675 |
| 09/21/2026 17:58 | 4 | 203.70 |
| 09/21/2026 17:58 | 70 | 203.655 |
| 09/21/2026 17:58 | 100 | 203.655 |
| 09/21/2026 17:58 | 130 | 203.66 |
| 09/21/2026 17:58 | 1 | 203.64 |
| 09/21/2026 17:57 | 35 | 203.73 |
| 09/21/2026 17:57 | 79 | 203.73 |
| 09/21/2026 17:57 | 1 | 203.73 |
| 09/21/2026 17:57 | 20 | 203.73 |
| 09/21/2026 17:57 | 20 | 203.73 |
| 09/21/2026 17:57 | 100 | 203.70 |
| 09/21/2026 17:57 | 58 | 203.72 |
| 09/21/2026 17:57 | 41 | 203.72 |
| 09/21/2026 17:57 | 1 | 203.72 |
| 09/21/2026 17:57 | 1 | 203.75 |
| 09/21/2026 17:57 | 1 | 203.75 |
| 09/21/2026 17:57 | 99 | 203.75 |
| 09/21/2026 17:57 | 1 | 203.75 |
| 09/21/2026 17:57 | 16 | 203.76 |
| 09/21/2026 17:57 | 16 | 203.76 |
| 09/21/2026 17:57 | 100 | 203.79 |
| 09/21/2026 17:57 | 100 | 203.79 |
| 09/21/2026 17:57 | 1 | 203.80 |
| 09/21/2026 17:57 | 51 | 203.80 |
| 09/21/2026 17:57 | 49 | 203.80 |
| 09/21/2026 17:57 | 1 | 203.81 |
| 09/21/2026 17:56 | 100 | 203.80 |
| 09/21/2026 17:56 | 1 | 203.80 |
| 09/21/2026 17:56 | 1 | 203.80 |
| 09/21/2026 17:55 | 20 | 203.81 |
| 09/21/2026 17:55 | 20 | 203.81 |
| 09/21/2026 17:55 | 100 | 203.81 |
| 09/21/2026 17:55 | 5 | 203.76 |
| 09/21/2026 17:55 | 24 | 203.76 |
| 09/21/2026 17:55 | 5 | 203.76 |
| 09/21/2026 17:55 | 5 | 203.76 |
| 09/21/2026 17:55 | 5 | 203.76 |
| 09/21/2026 17:55 | 100 | 203.76 |
| 09/21/2026 17:55 | 89 | 203.73 |
| 09/21/2026 17:54 | 100 | 203.70 |
| 09/21/2026 17:54 | 12 | 203.70 |
| 09/21/2026 17:54 | 100 | 203.68 |
| 09/21/2026 17:54 | 100 | 203.68 |
| 09/21/2026 17:54 | 1 | 203.69 |
| 09/21/2026 17:54 | 100 | 203.71 |
| 09/21/2026 17:54 | 1 | 203.73 |
| 09/21/2026 17:54 | 95 | 203.73 |
| 09/21/2026 17:54 | 5 | 203.73 |
| 09/21/2026 17:54 | 100 | 203.73 |
| 09/21/2026 17:54 | 100 | 203.74 |
| 09/21/2026 17:54 | 10 | 203.74 |
| 09/21/2026 17:54 | 82 | 203.77 |
| 09/21/2026 17:54 | 1 | 203.77 |
| 09/21/2026 17:54 | 17 | 203.77 |
| 09/21/2026 17:54 | 94 | 203.77 |
| 09/21/2026 17:54 | 6 | 203.77 |
| 09/21/2026 17:54 | 19 | 203.82 |
| 09/21/2026 17:54 | 1 | 203.82 |
| 09/21/2026 17:54 | 41 | 203.82 |
| 09/21/2026 17:54 | 100 | 203.79 |
| 09/21/2026 17:54 | 2 | 203.79 |
| 09/21/2026 17:53 | 100 | 203.82 |
| 09/21/2026 17:53 | 100 | 203.80 |
| 09/21/2026 17:53 | 6 | 203.82 |
| 09/21/2026 17:53 | 6 | 203.84 |
| 09/21/2026 17:52 | 94 | 203.83 |
| 09/21/2026 17:52 | 1 | 203.82 |
| 09/21/2026 17:52 | 100 | 203.82 |
| 09/21/2026 17:52 | 100 | 203.82 |
| 09/21/2026 17:52 | 100 | 203.83 |
| 09/21/2026 17:52 | 39 | 203.83 |
| 09/21/2026 17:52 | 1 | 203.91 |
| 09/21/2026 17:51 | 100 | 203.87 |
| 09/21/2026 17:51 | 100 | 203.84 |
| 09/21/2026 17:51 | 4 | 203.85 |
| 09/21/2026 17:51 | 30 | 203.89 |
| 09/21/2026 17:51 | 31 | 203.94 |
| 09/21/2026 17:51 | 6 | 203.94 |
| 09/21/2026 17:51 | 6 | 203.94 |
| 09/21/2026 17:50 | 20 | 203.90 |
| 09/21/2026 17:50 | 25 | 203.86 |
| 09/21/2026 17:50 | 100 | 203.95 |
| 09/21/2026 17:50 | 100 | 203.95 |
| 09/21/2026 17:50 | 1 | 203.96 |
| 09/21/2026 17:50 | 100 | 203.96 |
| 09/21/2026 17:49 | 5 | 203.97 |
| 09/21/2026 17:49 | 1 | 203.85 |
| 09/21/2026 17:49 | 99 | 203.85 |
| 09/21/2026 17:49 | 99 | 203.88 |
| 09/21/2026 17:49 | 1 | 203.88 |
| 09/21/2026 17:49 | 100 | 203.90 |
| 09/21/2026 17:49 | 100 | 203.93 |
| 09/21/2026 17:49 | 100 | 203.91 |
| 09/21/2026 17:49 | 38 | 203.91 |
| 09/21/2026 17:49 | 62 | 203.91 |
| 09/21/2026 17:49 | 2 | 203.92 |
| 09/21/2026 17:49 | 44 | 203.92 |
| 09/21/2026 17:49 | 56 | 203.92 |
| 09/21/2026 17:48 | 100 | 203.95 |
| 09/21/2026 17:48 | 7 | 203.96 |
| 09/21/2026 17:48 | 100 | 203.94 |
| 09/21/2026 17:48 | 100 | 203.95 |
| 09/21/2026 17:48 | 90 | 203.95 |
| 09/21/2026 17:48 | 10 | 203.95 |
| 09/21/2026 17:48 | 100 | 203.97 |
| 09/21/2026 17:48 | 200 | 203.96 |
| 09/21/2026 17:48 | 100 | 203.96 |
| 09/21/2026 17:48 | 100 | 203.97 |
| 09/21/2026 17:48 | 100 | 203.98 |
| 09/21/2026 17:48 | 100 | 203.99 |
| 09/21/2026 17:48 | 17 | 204.02 |
| 09/21/2026 17:48 | 10 | 204.04 |
| 09/21/2026 17:48 | 50 | 204.05 |
| 09/21/2026 17:48 | 45 | 204.05 |
| 09/21/2026 17:48 | 5 | 204.05 |
| 09/21/2026 17:48 | 40 | 204.05 |
| 09/21/2026 17:48 | 100 | 204.07 |
| 09/21/2026 17:47 | 100 | 204.14 |
| 09/21/2026 17:47 | 3 | 204.10 |
| 09/21/2026 17:47 | 5 | 204.10 |
| 09/21/2026 17:47 | 1 | 204.10 |
| 09/21/2026 17:47 | 4 | 204.07 |
| 09/21/2026 17:47 | 5 | 204.07 |
| 09/21/2026 17:47 | 100 | 204.08 |
| 09/21/2026 17:47 | 100 | 204.19 |
| 09/21/2026 17:47 | 10 | 204.19 |
| 09/21/2026 17:47 | 100 | 204.18 |
| 09/21/2026 17:47 | 100 | 204.17 |
| 09/21/2026 17:47 | 130 | 204.15 |
| 09/21/2026 17:47 | 50 | 204.135 |
| 09/21/2026 17:46 | 1 | 204.05 |
| 09/21/2026 17:46 | 42 | 204.03 |
| 09/21/2026 17:46 | 2 | 204.03 |
| 09/21/2026 17:46 | 6 | 203.97 |
| 09/21/2026 17:46 | 135 | 204.00 |
| 09/21/2026 17:46 | 12 | 204.00 |
| 09/21/2026 17:46 | 8 | 204.00 |
| 09/21/2026 17:46 | 3 | 204.00 |
| 09/21/2026 17:46 | 5 | 203.99 |
| 09/21/2026 17:46 | 40 | 203.98 |
| 09/21/2026 17:46 | 32 | 203.97 |
| 09/21/2026 17:46 | 12 | 203.97 |
| 09/21/2026 17:46 | 45 | 203.94 |
| 09/21/2026 17:46 | 5 | 203.93 |
| 09/21/2026 17:46 | 16 | 203.93 |
| 09/21/2026 17:46 | 5 | 203.93 |
| 09/21/2026 17:46 | 100 | 203.93 |
| 09/21/2026 17:45 | 50 | 203.90 |
| 09/21/2026 17:45 | 100 | 203.87 |
| 09/21/2026 17:45 | 200 | 203.86 |
| 09/21/2026 17:45 | 100 | 203.86 |
| 09/21/2026 17:45 | 100 | 203.86 |
| 09/21/2026 17:45 | 10 | 203.86 |
| 09/21/2026 17:44 | 11 | 203.82 |
| 09/21/2026 17:44 | 4 | 203.81 |
| 09/21/2026 17:44 | 100 | 203.81 |
| 09/21/2026 17:44 | 16 | 203.86 |
| 09/21/2026 17:44 | 6 | 203.86 |
| 09/21/2026 17:44 | 16 | 203.82 |
| 09/21/2026 17:44 | 100 | 203.82 |
| 09/21/2026 17:44 | 1 | 203.78 |
| 09/21/2026 17:44 | 100 | 203.78 |
| 09/21/2026 17:43 | 1 | 203.71 |
| 09/21/2026 17:43 | 10 | 203.72 |
| 09/21/2026 17:43 | 21 | 203.75 |
| 09/21/2026 17:43 | 20 | 203.77 |
| 09/21/2026 17:43 | 12 | 203.77 |
| 09/21/2026 17:43 | 68 | 203.77 |
| 09/21/2026 17:43 | 1 | 203.77 |
| 09/21/2026 17:43 | 100 | 203.77 |
| 09/21/2026 17:43 | 10 | 203.84 |
| 09/21/2026 17:43 | 5 | 203.84 |
| 09/21/2026 17:43 | 13 | 203.80 |
| 09/21/2026 17:43 | 8 | 203.80 |
| 09/21/2026 17:43 | 5 | 203.80 |
| 09/21/2026 17:43 | 95 | 203.79 |
| 09/21/2026 17:43 | 5 | 203.79 |
| 09/21/2026 17:43 | 15 | 203.74 |
| 09/21/2026 17:43 | 44 | 203.74 |
| 09/21/2026 17:43 | 41 | 203.74 |
| 09/21/2026 17:42 | 43 | 203.67 |
| 09/21/2026 17:42 | 22 | 203.67 |
| 09/21/2026 17:42 | 35 | 203.67 |
| 09/21/2026 17:42 | 44 | 203.68 |
| 09/21/2026 17:42 | 56 | 203.68 |
| 09/21/2026 17:42 | 50 | 203.71 |
| 09/21/2026 17:42 | 50 | 203.71 |
| 09/21/2026 17:42 | 1 | 203.72 |
| 09/21/2026 17:42 | 100 | 203.72 |
| 09/21/2026 17:42 | 1 | 203.76 |
| 09/21/2026 17:42 | 100 | 203.795 |
| 09/21/2026 17:42 | 1 | 203.80 |
| 09/21/2026 17:42 | 100 | 203.80 |
| 09/21/2026 17:42 | 8 | 203.80 |
| 09/21/2026 17:42 | 8 | 203.80 |
| 09/21/2026 17:42 | 3 | 203.80 |
| 09/21/2026 17:42 | 66 | 203.80 |
| 09/21/2026 17:42 | 184 | 203.80 |
| 09/21/2026 17:42 | 85 | 203.80 |
| 09/21/2026 17:42 | 8 | 203.80 |
| 09/21/2026 17:42 | 1 | 203.81 |
| 09/21/2026 17:42 | 157 | 203.81 |
| 09/21/2026 17:41 | 4 | 203.78 |
| 09/21/2026 17:41 | 16 | 203.80 |
| 09/21/2026 17:41 | 100 | 203.79 |
| 09/21/2026 17:41 | 1 | 203.78 |
| 09/21/2026 17:41 | 9 | 203.84 |
| 09/21/2026 17:41 | 9 | 203.84 |
| 09/21/2026 17:41 | 9 | 203.85 |
| 09/21/2026 17:41 | 192 | 203.78 |
| 09/21/2026 17:41 | 4 | 203.78 |
| 09/21/2026 17:41 | 4 | 203.78 |
| 09/21/2026 17:41 | 100 | 203.78 |
| 09/21/2026 17:41 | 100 | 203.78 |
| 09/21/2026 17:41 | 10 | 203.78 |
| 09/21/2026 17:41 | 100 | 203.78 |
| 09/21/2026 17:41 | 10 | 203.78 |
| 09/21/2026 17:41 | 100 | 203.78 |
| 09/21/2026 17:41 | 1 | 203.77 |
| 09/21/2026 17:41 | 1 | 203.76 |
| 09/21/2026 17:41 | 25 | 203.725 |
| 09/21/2026 17:41 | 32 | 203.76 |
| 09/21/2026 17:40 | 33 | 203.75 |
| 09/21/2026 17:40 | 31 | 203.75 |
| 09/21/2026 17:40 | 2 | 203.75 |
| 09/21/2026 17:40 | 2 | 203.725 |
| 09/21/2026 17:40 | 130 | 203.74 |
| 09/21/2026 17:40 | 1 | 203.72 |
| 09/21/2026 17:40 | 33 | 203.72 |
| 09/21/2026 17:40 | 100 | 203.68 |
| 09/21/2026 17:40 | 90 | 203.68 |
| 09/21/2026 17:40 | 10 | 203.68 |
| 09/21/2026 17:40 | 4 | 203.70 |
| 09/21/2026 17:40 | 86 | 203.70 |
| 09/21/2026 17:40 | 10 | 203.70 |
| 09/21/2026 17:40 | 1 | 203.71 |
| 09/21/2026 17:40 | 3 | 203.71 |
| 09/21/2026 17:40 | 2 | 203.71 |
| 09/21/2026 17:40 | 20 | 203.71 |
| 09/21/2026 17:40 | 74 | 203.71 |
| 09/21/2026 17:40 | 1 | 203.71 |
| 09/21/2026 17:40 | 100 | 203.71 |
| 09/21/2026 17:40 | 13 | 203.72 |
| 09/21/2026 17:40 | 87 | 203.72 |
| 09/21/2026 17:40 | 100 | 203.76 |
| 09/21/2026 17:40 | 10 | 203.73 |
| 09/21/2026 17:40 | 100 | 203.74 |
| 09/21/2026 17:40 | 50 | 203.75 |
| 09/21/2026 17:39 | 69 | 203.77 |
| 09/21/2026 17:39 | 31 | 203.77 |
| 09/21/2026 17:39 | 1 | 203.78 |
| 09/21/2026 17:39 | 40 | 203.79 |
| 09/21/2026 17:39 | 10 | 203.79 |
| 09/21/2026 17:39 | 90 | 203.79 |
| 09/21/2026 17:39 | 100 | 203.81 |
| 09/21/2026 17:39 | 1 | 203.81 |
| 09/21/2026 17:39 | 100 | 203.81 |
| 09/21/2026 17:39 | 100 | 203.84 |
| 09/21/2026 17:39 | 102 | 203.87 |
| 09/21/2026 17:39 | 3 | 203.88 |
| 09/21/2026 17:39 | 49 | 203.83 |
| 09/21/2026 17:38 | 10 | 203.79 |
| 09/21/2026 17:38 | 29 | 203.83 |
| 09/21/2026 17:38 | 4 | 203.83 |
| 09/21/2026 17:38 | 53 | 203.74 |
| 09/21/2026 17:38 | 20 | 203.74 |
| 09/21/2026 17:38 | 63 | 203.805 |
| 09/21/2026 17:38 | 19 | 203.77 |
| 09/21/2026 17:38 | 9 | 203.77 |
| 09/21/2026 17:38 | 1 | 203.77 |
| 09/21/2026 17:38 | 1 | 203.73 |
| 09/21/2026 17:38 | 14 | 203.73 |
| 09/21/2026 17:38 | 1 | 203.73 |
| 09/21/2026 17:38 | 85 | 203.73 |
| 09/21/2026 17:37 | 88 | 203.73 |
| 09/21/2026 17:37 | 2 | 203.75 |
| 09/21/2026 17:37 | 30 | 203.75 |
| 09/21/2026 17:37 | 2 | 203.75 |
| 09/21/2026 17:37 | 3 | 203.75 |
| 09/21/2026 17:36 | 4 | 203.72 |
| 09/21/2026 17:36 | 5 | 203.74 |
| 09/21/2026 17:36 | 35 | 203.66 |
| 09/21/2026 17:36 | 100 | 203.65 |
| 09/21/2026 17:36 | 25 | 203.68 |
| 09/21/2026 17:36 | 25 | 203.68 |
| 09/21/2026 17:36 | 5 | 203.64 |
| 09/21/2026 17:36 | 37 | 203.61 |
| 09/21/2026 17:36 | 56 | 203.61 |
| 09/21/2026 17:36 | 37 | 203.61 |
| 09/21/2026 17:36 | 100 | 203.57 |
| 09/21/2026 17:36 | 100 | 203.57 |
| 09/21/2026 17:36 | 100 | 203.58 |
| 09/21/2026 17:36 | 1 | 203.58 |
| 09/21/2026 17:36 | 100 | 203.58 |
| 09/21/2026 17:36 | 12 | 203.60 |
| 09/21/2026 17:36 | 25 | 203.60 |
| 09/21/2026 17:36 | 10 | 203.61 |
| 09/21/2026 17:36 | 100 | 203.635 |
| 09/21/2026 17:36 | 1 | 203.62 |
| 09/21/2026 17:36 | 100 | 203.63 |
| 09/21/2026 17:36 | 22 | 203.63 |
| 09/21/2026 17:36 | 50 | 203.63 |
| 09/21/2026 17:36 | 2 | 203.63 |
| 09/21/2026 17:36 | 26 | 203.63 |
| 09/21/2026 17:36 | 63 | 203.63 |
| 09/21/2026 17:36 | 35 | 203.68 |
| 09/21/2026 17:35 | 33 | 203.63 |
| 09/21/2026 17:35 | 200 | 203.66 |
| 09/21/2026 17:35 | 4 | 203.63 |
| 09/21/2026 17:35 | 27 | 203.65 |
| 09/21/2026 17:35 | 100 | 203.69 |
| 09/21/2026 17:35 | 13 | 203.72 |
| 09/21/2026 17:35 | 4 | 203.72 |
| 09/21/2026 17:35 | 68 | 203.74 |
| 09/21/2026 17:35 | 2 | 203.77 |
| 09/21/2026 17:35 | 100 | 203.77 |
| 09/21/2026 17:34 | 1 | 203.74 |
| 09/21/2026 17:34 | 31 | 203.74 |
| 09/21/2026 17:34 | 100 | 203.78 |
| 09/21/2026 17:34 | 10 | 203.75 |
| 09/21/2026 17:34 | 24 | 203.71 |
| 09/21/2026 17:34 | 100 | 203.74 |
| 09/21/2026 17:34 | 20 | 203.76 |
| 09/21/2026 17:34 | 10 | 203.76 |
| 09/21/2026 17:33 | 100 | 203.77 |
| 09/21/2026 17:33 | 4 | 203.77 |
| 09/21/2026 17:33 | 100 | 203.69 |
| 09/21/2026 17:33 | 100 | 203.70 |
| 09/21/2026 17:32 | 42 | 203.68 |
| 09/21/2026 17:32 | 100 | 203.715 |
| 09/21/2026 17:32 | 1 | 203.64 |
| 09/21/2026 17:32 | 1 | 203.64 |
| 09/21/2026 17:32 | 1 | 203.68 |
| 09/21/2026 17:32 | 100 | 203.69 |
| 09/21/2026 17:32 | 100 | 203.71 |
| 09/21/2026 17:32 | 100 | 203.71 |
| 09/21/2026 17:32 | 1 | 203.73 |
| 09/21/2026 17:32 | 46 | 203.81 |
| 09/21/2026 17:32 | 1 | 203.73 |
| 09/21/2026 17:32 | 1 | 203.73 |
| 09/21/2026 17:32 | 1 | 203.74 |
| 09/21/2026 17:32 | 46 | 203.74 |
| 09/21/2026 17:32 | 54 | 203.74 |
| 09/21/2026 17:32 | 58 | 203.75 |
| 09/21/2026 17:32 | 42 | 203.75 |
| 09/21/2026 17:32 | 39 | 203.76 |
| 09/21/2026 17:32 | 1 | 203.77 |
| 09/21/2026 17:32 | 18 | 203.78 |
| 09/21/2026 17:32 | 82 | 203.78 |
| 09/21/2026 17:32 | 1 | 203.79 |
| 09/21/2026 17:32 | 20 | 203.80 |
| 09/21/2026 17:32 | 6 | 203.80 |
| 09/21/2026 17:32 | 17 | 203.81 |
| 09/21/2026 17:32 | 26 | 203.81 |
| 09/21/2026 17:32 | 117 | 203.81 |
| 09/21/2026 17:32 | 10 | 203.83 |
| 09/21/2026 17:32 | 29 | 203.86 |
| 09/21/2026 17:32 | 20 | 203.89 |
| 09/21/2026 17:32 | 24 | 203.89 |
| 09/21/2026 17:32 | 100 | 203.88 |
| 09/21/2026 17:32 | 100 | 203.82 |
| 09/21/2026 17:32 | 17 | 203.82 |
| 09/21/2026 17:32 | 100 | 203.82 |
| 09/21/2026 17:32 | 100 | 203.85 |
| 09/21/2026 17:32 | 30 | 203.86 |
| 09/21/2026 17:32 | 100 | 203.86 |
| 09/21/2026 17:32 | 100 | 203.87 |
| 09/21/2026 17:32 | 100 | 203.87 |
| 09/21/2026 17:31 | 21 | 203.89 |
| 09/21/2026 17:31 | 10 | 203.89 |
| 09/21/2026 17:31 | 100 | 203.83 |
| 09/21/2026 17:31 | 100 | 203.85 |
| 09/21/2026 17:31 | 20 | 203.83 |
| 09/21/2026 17:31 | 10 | 203.85 |
| 09/21/2026 17:31 | 100 | 203.85 |
| 09/21/2026 17:31 | 100 | 203.86 |
| 09/21/2026 17:31 | 72 | 203.88 |
| 09/21/2026 17:31 | 28 | 203.88 |
| 09/21/2026 17:31 | 10 | 203.90 |
| 09/21/2026 17:31 | 2 | 203.91 |
| 09/21/2026 17:31 | 13 | 203.91 |
| 09/21/2026 17:31 | 20 | 203.91 |
| 09/21/2026 17:31 | 20 | 203.91 |
| 09/21/2026 17:30 | 16 | 203.96 |
| 09/21/2026 17:30 | 100 | 203.96 |
| 09/21/2026 17:30 | 97 | 203.96 |
| 09/21/2026 17:30 | 3 | 203.96 |
| 09/21/2026 17:30 | 13 | 203.95 |
| 09/21/2026 17:30 | 5 | 203.95 |
| 09/21/2026 17:30 | 14 | 203.95 |
| 09/21/2026 17:30 | 100 | 203.93 |
| 09/21/2026 17:30 | 50 | 203.93 |
| 09/21/2026 17:29 | 1 | 203.91 |
| 09/21/2026 17:29 | 46 | 203.91 |
| 09/21/2026 17:29 | 78 | 203.95 |
| 09/21/2026 17:29 | 82 | 203.95 |
| 09/21/2026 17:29 | 10 | 203.94 |
| 09/21/2026 17:29 | 10 | 203.93 |
| 09/21/2026 17:29 | 25 | 203.94 |
| 09/21/2026 17:29 | 1 | 203.95 |
| 09/21/2026 17:28 | 33 | 203.89 |
| 09/21/2026 17:28 | 5 | 203.88 |
| 09/21/2026 17:28 | 100 | 203.88 |
| 09/21/2026 17:28 | 96 | 203.88 |
| 09/21/2026 17:28 | 100 | 203.93 |
| 09/21/2026 17:28 | 3 | 203.88 |
| 09/21/2026 17:28 | 1 | 203.88 |
| 09/21/2026 17:28 | 97 | 203.91 |
| 09/21/2026 17:28 | 3 | 203.91 |
| 09/21/2026 17:27 | 100 | 203.92 |
| 09/21/2026 17:27 | 1 | 203.92 |
| 09/21/2026 17:27 | 100 | 203.96 |
| 09/21/2026 17:27 | 3 | 203.89 |
| 09/21/2026 17:26 | 100 | 203.90 |
| 09/21/2026 17:26 | 100 | 203.91 |
| 09/21/2026 17:26 | 1 | 203.91 |
| 09/21/2026 17:26 | 59 | 203.93 |
| 09/21/2026 17:26 | 41 | 203.93 |
| 09/21/2026 17:26 | 100 | 203.94 |
| 09/21/2026 17:26 | 75 | 203.98 |
| 09/21/2026 17:26 | 25 | 203.98 |
| 09/21/2026 17:26 | 100 | 203.99 |
| 09/21/2026 17:26 | 1 | 204.00 |
| 09/21/2026 17:26 | 25 | 204.01 |
| 09/21/2026 17:26 | 1 | 204.01 |
| 09/21/2026 17:26 | 1 | 204.01 |
| 09/21/2026 17:26 | 1 | 204.01 |
| 09/21/2026 17:26 | 1 | 204.01 |
| 09/21/2026 17:26 | 100 | 204.05 |
| 09/21/2026 17:26 | 100 | 204.01 |
| 09/21/2026 17:26 | 84 | 204.01 |
| 09/21/2026 17:26 | 2 | 204.04 |
| 09/21/2026 17:25 | 8 | 204.00 |
| 09/21/2026 17:25 | 9 | 204.00 |
| 09/21/2026 17:25 | 50 | 204.00 |
| 09/21/2026 17:25 | 100 | 204.00 |
| 09/21/2026 17:25 | 5 | 204.00 |
| 09/21/2026 17:25 | 100 | 203.99 |
| 09/21/2026 17:25 | 18 | 203.95 |
| 09/21/2026 17:25 | 186 | 203.95 |
| 09/21/2026 17:25 | 19 | 203.95 |
| 09/21/2026 17:25 | 5 | 203.95 |
| 09/21/2026 17:25 | 8 | 203.95 |
| 09/21/2026 17:25 | 5 | 203.95 |
| 09/21/2026 17:25 | 20 | 203.95 |
| 09/21/2026 17:25 | 1 | 203.95 |
| 09/21/2026 17:25 | 6 | 203.95 |
| 09/21/2026 17:25 | 757 | 203.95 |
| 09/21/2026 17:25 | 5 | 203.94 |
| 09/21/2026 17:25 | 25 | 203.93 |
| 09/21/2026 17:25 | 1 | 203.88 |
| 09/21/2026 17:25 | 100 | 203.88 |
| 09/21/2026 17:24 | 50 | 203.885 |
| 09/21/2026 17:24 | 6 | 203.90 |
| 09/21/2026 17:24 | 5 | 203.87 |
| 09/21/2026 17:24 | 1 | 203.86 |
| 09/21/2026 17:24 | 100 | 203.85 |
| 09/21/2026 17:24 | 127 | 203.84 |
| 09/21/2026 17:24 | 20 | 203.84 |
| 09/21/2026 17:24 | 56 | 203.84 |
| 09/21/2026 17:24 | 180 | 203.80 |
| 09/21/2026 17:24 | 20 | 203.80 |
| 09/21/2026 17:24 | 100 | 203.83 |
| 09/21/2026 17:23 | 145 | 203.82 |
| 09/21/2026 17:23 | 1 | 203.81 |
| 09/21/2026 17:23 | 1 | 203.80 |
| 09/21/2026 17:23 | 4 | 203.79 |
| 09/21/2026 17:23 | 1 | 203.75 |
| 09/21/2026 17:23 | 6 | 203.74 |
| 09/21/2026 17:23 | 10 | 203.73 |
| 09/21/2026 17:23 | 100 | 203.73 |
| 09/21/2026 17:23 | 10 | 203.71 |
| 09/21/2026 17:23 | 3 | 203.69 |
| 09/21/2026 17:23 | 1 | 203.69 |
| 09/21/2026 17:23 | 1 | 203.69 |
| 09/21/2026 17:23 | 5 | 203.67 |
| 09/21/2026 17:23 | 1 | 203.65 |
| 09/21/2026 17:23 | 100 | 203.65 |
| 09/21/2026 17:23 | 8 | 203.60 |
| 09/21/2026 17:23 | 20 | 203.52 |
| 09/21/2026 17:23 | 50 | 203.53 |
| 09/21/2026 17:23 | 50 | 203.53 |
| 09/21/2026 17:23 | 49 | 203.53 |
| 09/21/2026 17:22 | 17 | 203.59 |
| 09/21/2026 17:22 | 1 | 203.62 |
| 09/21/2026 17:22 | 1 | 203.62 |
| 09/21/2026 17:22 | 1 | 203.53 |
| 09/21/2026 17:22 | 50 | 203.53 |
| 09/21/2026 17:22 | 7 | 203.51 |
| 09/21/2026 17:22 | 11 | 203.51 |
| 09/21/2026 17:22 | 122 | 203.51 |
| 09/21/2026 17:22 | 18 | 203.51 |
| 09/21/2026 17:22 | 42 | 203.51 |
| 09/21/2026 17:22 | 84 | 203.52 |
| 09/21/2026 17:22 | 4 | 203.52 |
| 09/21/2026 17:22 | 12 | 203.52 |
| 09/21/2026 17:22 | 100 | 203.53 |
| 09/21/2026 17:22 | 1 | 203.54 |
| 09/21/2026 17:22 | 1 | 203.54 |
| 09/21/2026 17:22 | 12 | 203.54 |
| 09/21/2026 17:21 | 29 | 203.56 |
| 09/21/2026 17:21 | 1 | 203.56 |
| 09/21/2026 17:21 | 70 | 203.56 |
| 09/21/2026 17:21 | 1 | 203.58 |
| 09/21/2026 17:21 | 1 | 203.56 |
| 09/21/2026 17:21 | 100 | 203.56 |
| 09/21/2026 17:21 | 1 | 203.56 |
| 09/21/2026 17:21 | 1 | 203.56 |
| 09/21/2026 17:20 | 12 | 203.56 |
| 09/21/2026 17:20 | 100 | 203.66 |
| 09/21/2026 17:20 | 1 | 203.57 |
| 09/21/2026 17:20 | 1 | 203.58 |
| 09/21/2026 17:20 | 21 | 203.59 |
| 09/21/2026 17:20 | 1 | 203.59 |
| 09/21/2026 17:20 | 78 | 203.59 |
| 09/21/2026 17:20 | 1 | 203.59 |
| 09/21/2026 17:20 | 1 | 203.59 |
| 09/21/2026 17:20 | 72 | 203.59 |
| 09/21/2026 17:20 | 6 | 203.59 |
| 09/21/2026 17:20 | 15 | 203.59 |
| 09/21/2026 17:20 | 85 | 203.59 |
| 09/21/2026 17:20 | 16 | 203.61 |
| 09/21/2026 17:20 | 1 | 203.61 |
| 09/21/2026 17:20 | 4 | 203.61 |
| 09/21/2026 17:20 | 8 | 203.61 |
| 09/21/2026 17:20 | 21 | 203.62 |
| 09/21/2026 17:20 | 29 | 203.62 |
| 09/21/2026 17:19 | 100 | 203.68 |
| 09/21/2026 17:19 | 5 | 203.63 |
| 09/21/2026 17:19 | 3 | 203.63 |
| 09/21/2026 17:19 | 88 | 203.63 |
| 09/21/2026 17:19 | 18 | 203.64 |
| 09/21/2026 17:19 | 32 | 203.71 |
| 09/21/2026 17:19 | 68 | 203.71 |
| 09/21/2026 17:19 | 90 | 203.77 |
| 09/21/2026 17:19 | 10 | 203.77 |
| 09/21/2026 17:18 | 100 | 203.70 |
| 09/21/2026 17:18 | 1 | 203.63 |
| 09/21/2026 17:18 | 11 | 203.63 |
| 09/21/2026 17:18 | 1 | 203.65 |
| 09/21/2026 17:18 | 100 | 203.74 |
| 09/21/2026 17:17 | 100 | 203.68 |
| 09/21/2026 17:17 | 1 | 203.73 |
| 09/21/2026 17:17 | 10 | 203.71 |
| 09/21/2026 17:17 | 75 | 203.66 |
| 09/21/2026 17:17 | 25 | 203.66 |
| 09/21/2026 17:17 | 100 | 203.64 |
| 09/21/2026 17:17 | 50 | 203.65 |
| 09/21/2026 17:17 | 52 | 203.66 |
| 09/21/2026 17:17 | 48 | 203.66 |
| 09/21/2026 17:17 | 1 | 203.69 |
| 09/21/2026 17:17 | 15 | 203.70 |
| 09/21/2026 17:17 | 100 | 203.71 |
| 09/21/2026 17:17 | 100 | 203.72 |
| 09/21/2026 17:17 | 200 | 203.73 |
| 09/21/2026 17:17 | 100 | 203.74 |
| 09/21/2026 17:17 | 25 | 203.77 |
| 09/21/2026 17:17 | 25 | 203.77 |
| 09/21/2026 17:17 | 100 | 203.78 |
| 09/21/2026 17:17 | 1 | 203.78 |
| 09/21/2026 17:17 | 20 | 203.78 |
| 09/21/2026 17:16 | 8 | 203.82 |
| 09/21/2026 17:16 | 8 | 203.75 |
| 09/21/2026 17:16 | 1 | 203.75 |
| 09/21/2026 17:16 | 25 | 203.785 |
| 09/21/2026 17:16 | 20 | 203.76 |
| 09/21/2026 17:16 | 100 | 203.76 |
| 09/21/2026 17:16 | 100 | 203.82 |
| 09/21/2026 17:16 | 2 | 203.84 |
| 09/21/2026 17:16 | 6 | 203.88 |
| 09/21/2026 17:15 | 173 | 203.86 |
| 09/21/2026 17:15 | 2 | 203.86 |
| 09/21/2026 17:15 | 100 | 203.83 |
| 09/21/2026 17:15 | 200 | 203.82 |
| 09/21/2026 17:15 | 58 | 203.82 |
| 09/21/2026 17:15 | 42 | 203.82 |
| 09/21/2026 17:15 | 20 | 203.80 |
| 09/21/2026 17:15 | 1 | 203.79 |
| 09/21/2026 17:15 | 1 | 203.79 |
| 09/21/2026 17:15 | 2 | 203.78 |
| 09/21/2026 17:15 | 58 | 203.76 |
| 09/21/2026 17:15 | 1 | 203.76 |
| 09/21/2026 17:15 | 41 | 203.76 |
| 09/21/2026 17:15 | 2 | 203.74 |
| 09/21/2026 17:15 | 208 | 203.65 |
| 09/21/2026 17:15 | 5 | 203.65 |
| 09/21/2026 17:15 | 5 | 203.65 |
| 09/21/2026 17:15 | 100 | 203.62 |
| 09/21/2026 17:15 | 100 | 203.595 |
| 09/21/2026 17:15 | 100 | 203.62 |
| 09/21/2026 17:15 | 1 | 203.58 |
| 09/21/2026 17:14 | 79 | 203.52 |
| 09/21/2026 17:14 | 50 | 203.52 |
| 09/21/2026 17:14 | 100 | 203.52 |
| 09/21/2026 17:14 | 1 | 203.58 |
| 09/21/2026 17:14 | 32 | 203.57 |
| 09/21/2026 17:14 | 2 | 203.57 |
| 09/21/2026 17:14 | 1 | 203.56 |
| 09/21/2026 17:13 | 100 | 203.445 |
| 09/21/2026 17:12 | 20 | 203.40 |
| 09/21/2026 17:12 | 100 | 203.40 |
| 09/21/2026 17:12 | 5 | 203.40 |
| 09/21/2026 17:12 | 101 | 203.50 |
| 09/21/2026 17:12 | 52 | 203.50 |
| 09/21/2026 17:12 | 5 | 203.50 |
| 09/21/2026 17:12 | 400 | 203.46 |
| 09/21/2026 17:12 | 200 | 203.47 |
| 09/21/2026 17:12 | 100 | 203.51 |
| 09/21/2026 17:11 | 15 | 203.52 |
| 09/21/2026 17:11 | 100 | 203.47 |
| 09/21/2026 17:11 | 100 | 203.47 |
| 09/21/2026 17:11 | 100 | 203.47 |
| 09/21/2026 17:11 | 1 | 203.50 |
| 09/21/2026 17:11 | 100 | 203.50 |
| 09/21/2026 17:11 | 69 | 203.52 |
| 09/21/2026 17:11 | 1 | 203.52 |
| 09/21/2026 17:11 | 30 | 203.52 |
| 09/21/2026 17:10 | 10 | 203.47 |
| 09/21/2026 17:10 | 1 | 203.50 |
| 09/21/2026 17:10 | 2 | 203.50 |
| 09/21/2026 17:10 | 3 | 203.49 |
| 09/21/2026 17:10 | 3 | 203.49 |
| 09/21/2026 17:10 | 1 | 203.50 |
| 09/21/2026 17:10 | 1 | 203.49 |
| 09/21/2026 17:10 | 100 | 203.47 |
| 09/21/2026 17:10 | 100 | 203.46 |
| 09/21/2026 17:10 | 31 | 203.42 |
| 09/21/2026 17:10 | 3 | 203.42 |
| 09/21/2026 17:10 | 100 | 203.42 |
| 09/21/2026 17:10 | 3 | 203.41 |
| 09/21/2026 17:10 | 1 | 203.41 |
| 09/21/2026 17:10 | 41 | 203.41 |
| 09/21/2026 17:10 | 20 | 203.40 |
| 09/21/2026 17:10 | 19 | 203.31 |
| 09/21/2026 17:10 | 7 | 203.29 |
| 09/21/2026 17:09 | 33 | 203.24 |
| 09/21/2026 17:09 | 1 | 203.24 |
| 09/21/2026 17:09 | 27 | 203.24 |
| 09/21/2026 17:09 | 44 | 203.26 |
| 09/21/2026 17:09 | 56 | 203.26 |
| 09/21/2026 17:09 | 100 | 203.27 |
| 09/21/2026 17:09 | 94 | 203.27 |
| 09/21/2026 17:09 | 106 | 203.27 |
| 09/21/2026 17:09 | 12 | 203.27 |
| 09/21/2026 17:09 | 12 | 203.27 |
| 09/21/2026 17:09 | 1 | 203.29 |
| 09/21/2026 17:09 | 49 | 203.29 |
| 09/21/2026 17:09 | 1 | 203.30 |
| 09/21/2026 17:09 | 12 | 203.30 |
| 09/21/2026 17:09 | 100 | 203.32 |
| 09/21/2026 17:09 | 50 | 203.33 |
| 09/21/2026 17:09 | 50 | 203.33 |
| 09/21/2026 17:09 | 100 | 203.34 |
| 09/21/2026 17:09 | 3 | 203.36 |
| 09/21/2026 17:09 | 1 | 203.39 |
| 09/21/2026 17:09 | 100 | 203.39 |
| 09/21/2026 17:09 | 100 | 203.40 |
| 09/21/2026 17:08 | 100 | 203.45 |
| 09/21/2026 17:08 | 100 | 203.48 |
| 09/21/2026 17:08 | 100 | 203.48 |
| 09/21/2026 17:08 | 50 | 203.49 |
| 09/21/2026 17:08 | 9 | 203.49 |
| 09/21/2026 17:08 | 100 | 203.50 |
| 09/21/2026 17:08 | 13 | 203.56 |
| 09/21/2026 17:08 | 38 | 203.56 |
| 09/21/2026 17:08 | 62 | 203.56 |
| 09/21/2026 17:08 | 100 | 203.57 |
| 09/21/2026 17:08 | 100 | 203.57 |
| 09/21/2026 17:08 | 100 | 203.68 |
| 09/21/2026 17:08 | 100 | 203.70 |
| 09/21/2026 17:08 | 99 | 203.68 |
| 09/21/2026 17:08 | 1 | 203.68 |
| 09/21/2026 17:08 | 600 | 203.65 |
| 09/21/2026 17:08 | 20 | 203.65 |
| 09/21/2026 17:08 | 5 | 203.62 |
| 09/21/2026 17:08 | 90 | 203.49 |
| 09/21/2026 17:08 | 100 | 203.49 |
| 09/21/2026 17:08 | 10 | 203.51 |
| 09/21/2026 17:08 | 100 | 203.51 |
| 09/21/2026 17:07 | 100 | 203.52 |
| 09/21/2026 17:07 | 5 | 203.52 |
| 09/21/2026 17:07 | 100 | 203.52 |
| 09/21/2026 17:07 | 6 | 203.53 |
| 09/21/2026 17:07 | 100 | 203.55 |
| 09/21/2026 17:07 | 100 | 203.55 |
| 09/21/2026 17:07 | 79 | 203.60 |
| 09/21/2026 17:07 | 1 | 203.60 |
| 09/21/2026 17:07 | 8 | 203.58 |
| 09/21/2026 17:07 | 3 | 203.58 |
| 09/21/2026 17:07 | 100 | 203.59 |
| 09/21/2026 17:07 | 90 | 203.72 |
| 09/21/2026 17:07 | 10 | 203.72 |
| 09/21/2026 17:07 | 5 | 203.70 |
| 09/21/2026 17:07 | 5 | 203.69 |
| 09/21/2026 17:07 | 8 | 203.69 |
| 09/21/2026 17:07 | 5 | 203.69 |
| 09/21/2026 17:07 | 600 | 203.65 |
| 09/21/2026 17:07 | 32 | 203.65 |
| 09/21/2026 17:07 | 14 | 203.65 |
| 09/21/2026 17:07 | 100 | 203.66 |
| 09/21/2026 17:07 | 10 | 203.68 |
| 09/21/2026 17:07 | 10 | 203.635 |
| 09/21/2026 17:06 | 100 | 203.66 |
| 09/21/2026 17:06 | 200 | 203.62 |
| 09/21/2026 17:06 | 50 | 203.58 |
| 09/21/2026 17:06 | 4 | 203.51 |
| 09/21/2026 17:06 | 11 | 203.51 |
| 09/21/2026 17:06 | 1 | 203.51 |
| 09/21/2026 17:06 | 100 | 203.52 |
| 09/21/2026 17:06 | 100 | 203.57 |
| 09/21/2026 17:06 | 10 | 203.66 |
| 09/21/2026 17:06 | 1 | 203.66 |
| 09/21/2026 17:05 | 100 | 203.64 |
| 09/21/2026 17:05 | 298 | 203.63 |
| 09/21/2026 17:05 | 2 | 203.63 |
| 09/21/2026 17:05 | 200 | 203.60 |
| 09/21/2026 17:05 | 5 | 203.60 |
| 09/21/2026 17:05 | 299 | 203.60 |
| 09/21/2026 17:05 | 1 | 203.60 |
| 09/21/2026 17:05 | 200 | 203.60 |
| 09/21/2026 17:05 | 200 | 203.59 |
| 09/21/2026 17:05 | 50 | 203.59 |
| 09/21/2026 17:05 | 8 | 203.59 |
| 09/21/2026 17:05 | 8 | 203.59 |
| 09/21/2026 17:05 | 5 | 203.59 |
| 09/21/2026 17:05 | 5 | 203.59 |
| 09/21/2026 17:05 | 100 | 203.50 |
| 09/21/2026 17:05 | 100 | 203.51 |
| 09/21/2026 17:05 | 5 | 203.50 |
| 09/21/2026 17:05 | 5 | 203.50 |
| 09/21/2026 17:05 | 5 | 203.50 |
| 09/21/2026 17:05 | 5 | 203.50 |
| 09/21/2026 17:05 | 5 | 203.51 |
| 09/21/2026 17:05 | 5 | 203.49 |
| 09/21/2026 17:05 | 5 | 203.49 |
| 09/21/2026 17:05 | 1 | 203.51 |
| 09/21/2026 17:05 | 1 | 203.47 |
| 09/21/2026 17:05 | 1 | 203.51 |
| 09/21/2026 17:05 | 1 | 203.50 |
| 09/21/2026 17:04 | 8 | 203.41 |
| 09/21/2026 17:04 | 59 | 203.41 |
| 09/21/2026 17:04 | 41 | 203.41 |
| 09/21/2026 17:04 | 5 | 203.44 |
| 09/21/2026 17:04 | 20 | 203.44 |
| 09/21/2026 17:04 | 10 | 203.40 |
| 09/21/2026 17:04 | 8 | 203.38 |
| 09/21/2026 17:04 | 50 | 203.38 |
| 09/21/2026 17:04 | 8 | 203.38 |
| 09/21/2026 17:04 | 8 | 203.38 |
| 09/21/2026 17:04 | 1 | 203.39 |
| 09/21/2026 17:04 | 40 | 203.41 |
| 09/21/2026 17:04 | 10 | 203.38 |
| 09/21/2026 17:04 | 4 | 203.38 |
| 09/21/2026 17:04 | 14 | 203.345 |
| 09/21/2026 17:04 | 6 | 203.35 |
| 09/21/2026 17:04 | 1 | 203.35 |
| 09/21/2026 17:04 | 5 | 203.30 |
| 09/21/2026 17:04 | 12 | 203.28 |
| 09/21/2026 17:04 | 14 | 203.24 |
| 09/21/2026 17:04 | 3 | 203.25 |
| 09/21/2026 17:04 | 20 | 203.19 |
| 09/21/2026 17:04 | 20 | 203.19 |
| 09/21/2026 17:04 | 11 | 203.19 |
| 09/21/2026 17:04 | 10 | 203.20 |
| 09/21/2026 17:04 | 10 | 203.21 |
| 09/21/2026 17:04 | 10 | 203.21 |
| 09/21/2026 17:04 | 10 | 203.21 |
| 09/21/2026 17:03 | 100 | 203.30 |
| 09/21/2026 17:03 | 10 | 203.22 |
| 09/21/2026 17:03 | 10 | 203.22 |
| 09/21/2026 17:03 | 100 | 203.23 |
| 09/21/2026 17:03 | 13 | 203.23 |
| 09/21/2026 17:03 | 1 | 203.23 |
| 09/21/2026 17:03 | 1 | 203.24 |
| 09/21/2026 17:03 | 1 | 203.27 |
| 09/21/2026 17:03 | 10 | 203.30 |
| 09/21/2026 17:02 | 7 | 203.30 |
| 09/21/2026 17:02 | 7 | 203.34 |
| 09/21/2026 17:02 | 300 | 203.25 |
| 09/21/2026 17:02 | 100 | 203.25 |
| 09/21/2026 17:02 | 98 | 203.24 |
| 09/21/2026 17:02 | 1 | 203.22 |
| 09/21/2026 17:02 | 100 | 203.21 |
| 09/21/2026 17:01 | 50 | 203.20 |
| 09/21/2026 17:01 | 2 | 203.24 |
| 09/21/2026 17:01 | 25 | 203.195 |
| 09/21/2026 17:01 | 2 | 203.195 |
| 09/21/2026 17:01 | 24 | 203.18 |
| 09/21/2026 17:01 | 80 | 203.18 |
| 09/21/2026 17:01 | 20 | 203.18 |
| 09/21/2026 17:01 | 36 | 203.20 |
| 09/21/2026 17:01 | 6 | 203.23 |
| 09/21/2026 17:01 | 100 | 203.25 |
| 09/21/2026 17:01 | 100 | 203.25 |
| 09/21/2026 17:01 | 12 | 203.28 |
| 09/21/2026 17:01 | 5 | 203.29 |
| 09/21/2026 17:01 | 100 | 203.30 |
| 09/21/2026 17:01 | 40 | 203.34 |
| 09/21/2026 17:00 | 20 | 203.44 |
| 09/21/2026 17:00 | 2 | 203.45 |
| 09/21/2026 17:00 | 100 | 203.34 |
| 09/21/2026 17:00 | 6 | 203.35 |
| 09/21/2026 16:59 | 47 | 203.35 |
| 09/21/2026 16:59 | 100 | 203.40 |
| 09/21/2026 16:59 | 100 | 203.44 |
| 09/21/2026 16:58 | 1 | 203.46 |
| 09/21/2026 16:58 | 38 | 203.46 |
| 09/21/2026 16:58 | 1 | 203.46 |
| 09/21/2026 16:58 | 6 | 203.39 |
| 09/21/2026 16:58 | 1 | 203.37 |
| 09/21/2026 16:58 | 10 | 203.39 |
| 09/21/2026 16:57 | 75 | 203.43 |
| 09/21/2026 16:57 | 6 | 203.43 |
| 09/21/2026 16:57 | 4 | 203.43 |
| 09/21/2026 16:57 | 69 | 203.43 |
| 09/21/2026 16:57 | 80 | 203.43 |
| 09/21/2026 16:57 | 1 | 203.35 |
| 09/21/2026 16:56 | 1 | 203.33 |
| 09/21/2026 16:56 | 100 | 203.29 |
| 09/21/2026 16:56 | 10 | 203.31 |
| 09/21/2026 16:56 | 1 | 203.32 |
| 09/21/2026 16:56 | 100 | 203.32 |
| 09/21/2026 16:56 | 47 | 203.33 |
| 09/21/2026 16:56 | 3 | 203.33 |
| 09/21/2026 16:55 | 25 | 203.37 |
| 09/21/2026 16:55 | 5 | 203.42 |
| 09/21/2026 16:55 | 1 | 203.39 |
| 09/21/2026 16:55 | 1 | 203.35 |
| 09/21/2026 16:55 | 100 | 203.35 |
| 09/21/2026 16:55 | 99 | 203.35 |
| 09/21/2026 16:55 | 1 | 203.35 |
| 09/21/2026 16:55 | 1 | 203.38 |
| 09/21/2026 16:55 | 100 | 203.335 |
| 09/21/2026 16:54 | 100 | 203.31 |
| 09/21/2026 16:54 | 100 | 203.31 |
| 09/21/2026 16:54 | 10 | 203.26 |
| 09/21/2026 16:54 | 37 | 203.26 |
| 09/21/2026 16:54 | 13 | 203.26 |
| 09/21/2026 16:54 | 100 | 203.26 |
| 09/21/2026 16:54 | 297 | 203.26 |
| 09/21/2026 16:54 | 1 | 203.22 |
| 09/21/2026 16:54 | 1 | 203.22 |
| 09/21/2026 16:54 | 100 | 203.24 |
| 09/21/2026 16:54 | 55 | 203.26 |
| 09/21/2026 16:54 | 1 | 203.26 |
| 09/21/2026 16:54 | 3 | 203.26 |
| 09/21/2026 16:54 | 96 | 203.26 |
| 09/21/2026 16:54 | 4 | 203.26 |
| 09/21/2026 16:54 | 100 | 203.22 |
| 09/21/2026 16:54 | 300 | 203.22 |
| 09/21/2026 16:54 | 70 | 203.14 |
| 09/21/2026 16:54 | 100 | 203.16 |
| 09/21/2026 16:54 | 100 | 203.175 |
| 09/21/2026 16:54 | 100 | 203.175 |
| 09/21/2026 16:54 | 22 | 203.14 |
| 09/21/2026 16:53 | 300 | 203.18 |
| 09/21/2026 16:53 | 100 | 203.05 |
| 09/21/2026 16:53 | 20 | 203.04 |
| 09/21/2026 16:53 | 25 | 202.92 |
| 09/21/2026 16:53 | 1 | 202.92 |
| 09/21/2026 16:53 | 53 | 202.92 |
| 09/21/2026 16:53 | 4 | 202.93 |
| 09/21/2026 16:53 | 27 | 202.97 |
| 09/21/2026 16:53 | 1 | 202.97 |
| 09/21/2026 16:53 | 100 | 203.02 |
| 09/21/2026 16:53 | 30 | 202.98 |
| 09/21/2026 16:53 | 6 | 202.98 |
| 09/21/2026 16:52 | 22 | 202.98 |
| 09/21/2026 16:52 | 22 | 202.98 |
| 09/21/2026 16:52 | 20 | 202.98 |
| 09/21/2026 16:51 | 1 | 203.03 |
| 09/21/2026 16:51 | 100 | 203.05 |
| 09/21/2026 16:51 | 80 | 203.05 |
| 09/21/2026 16:51 | 20 | 203.05 |
| 09/21/2026 16:51 | 20 | 203.09 |
| 09/21/2026 16:51 | 98 | 203.07 |
| 09/21/2026 16:51 | 6 | 203.07 |
| 09/21/2026 16:51 | 2 | 203.07 |
| 09/21/2026 16:51 | 200 | 203.08 |
| 09/21/2026 16:51 | 100 | 203.08 |
| 09/21/2026 16:51 | 16 | 203.09 |
| 09/21/2026 16:51 | 100 | 203.09 |
| 09/21/2026 16:51 | 9 | 203.09 |
| 09/21/2026 16:51 | 1 | 203.13 |
| 09/21/2026 16:51 | 20 | 203.10 |
| 09/21/2026 16:51 | 20 | 203.16 |
| 09/21/2026 16:51 | 80 | 203.16 |
| 09/21/2026 16:50 | 20 | 203.16 |
| 09/21/2026 16:50 | 1 | 203.10 |
| 09/21/2026 16:50 | 4 | 203.13 |
| 09/21/2026 16:50 | 4 | 203.20 |
| 09/21/2026 16:50 | 25 | 203.14 |
| 09/21/2026 16:49 | 100 | 203.20 |
| 09/21/2026 16:49 | 3 | 203.09 |
| 09/21/2026 16:49 | 1 | 203.09 |
| 09/21/2026 16:49 | 4 | 203.13 |
| 09/21/2026 16:49 | 35 | 203.15 |
| 09/21/2026 16:49 | 1 | 203.15 |
| 09/21/2026 16:49 | 100 | 203.18 |
| 09/21/2026 16:49 | 100 | 203.18 |
| 09/21/2026 16:49 | 50 | 203.25 |
| 09/21/2026 16:49 | 100 | 203.23 |
| 09/21/2026 16:49 | 1 | 203.30 |
| 09/21/2026 16:49 | 20 | 203.30 |
| 09/21/2026 16:49 | 20 | 203.30 |
| 09/21/2026 16:49 | 100 | 203.30 |
| 09/21/2026 16:49 | 100 | 203.40 |
| 09/21/2026 16:49 | 4 | 203.34 |
| 09/21/2026 16:49 | 2 | 203.35 |
| 09/21/2026 16:49 | 157 | 203.33 |
| 09/21/2026 16:49 | 100 | 203.33 |
| 09/21/2026 16:49 | 5 | 203.33 |
| 09/21/2026 16:49 | 4 | 203.20 |
| 09/21/2026 16:48 | 17 | 203.14 |
| 09/21/2026 16:48 | 100 | 203.14 |
| 09/21/2026 16:48 | 100 | 203.19 |
| 09/21/2026 16:48 | 100 | 203.19 |
| 09/21/2026 16:48 | 4 | 203.24 |
| 09/21/2026 16:47 | 40 | 203.15 |
| 09/21/2026 16:47 | 17 | 203.13 |
| 09/21/2026 16:47 | 45 | 203.13 |
| 09/21/2026 16:47 | 100 | 203.10 |
| 09/21/2026 16:47 | 100 | 203.10 |
| 09/21/2026 16:47 | 2 | 203.09 |
| 09/21/2026 16:47 | 2 | 203.07 |
| 09/21/2026 16:47 | 100 | 203.01 |
| 09/21/2026 16:47 | 1 | 203.03 |
| 09/21/2026 16:47 | 23 | 203.02 |
| 09/21/2026 16:47 | 1 | 203.02 |
| 09/21/2026 16:47 | 50 | 203.00 |
| 09/21/2026 16:47 | 50 | 203.00 |
| 09/21/2026 16:47 | 1 | 203.03 |
| 09/21/2026 16:47 | 25 | 203.02 |
| 09/21/2026 16:47 | 35 | 203.02 |
| 09/21/2026 16:47 | 25 | 203.00 |
| 09/21/2026 16:47 | 25 | 203.00 |
| 09/21/2026 16:47 | 24 | 202.98 |
| 09/21/2026 16:47 | 200 | 202.97 |
| 09/21/2026 16:47 | 4 | 202.895 |
| 09/21/2026 16:46 | 4 | 202.96 |
| 09/21/2026 16:46 | 6 | 202.90 |
| 09/21/2026 16:46 | 100 | 202.91 |
| 09/21/2026 16:46 | 100 | 202.91 |
| 09/21/2026 16:46 | 10 | 202.93 |
| 09/21/2026 16:46 | 15 | 202.94 |
| 09/21/2026 16:46 | 200 | 202.94 |
| 09/21/2026 16:46 | 8 | 202.87 |
| 09/21/2026 16:46 | 11 | 202.90 |
| 09/21/2026 16:46 | 2 | 202.89 |
| 09/21/2026 16:46 | 100 | 202.88 |
| 09/21/2026 16:46 | 100 | 202.89 |
| 09/21/2026 16:46 | 11 | 202.91 |
| 09/21/2026 16:46 | 194 | 202.90 |
| 09/21/2026 16:46 | 6 | 202.90 |
| 09/21/2026 16:46 | 100 | 202.90 |
| 09/21/2026 16:46 | 200 | 202.90 |
| 09/21/2026 16:46 | 3 | 202.89 |
| 09/21/2026 16:45 | 5 | 202.87 |
| 09/21/2026 16:45 | 100 | 202.87 |
| 09/21/2026 16:45 | 100 | 202.88 |
| 09/21/2026 16:45 | 29 | 202.94 |
| 09/21/2026 16:45 | 8 | 202.895 |
| 09/21/2026 16:45 | 20 | 202.87 |
| 09/21/2026 16:45 | 11 | 202.885 |
| 09/21/2026 16:45 | 95 | 202.94 |
| 09/21/2026 16:45 | 5 | 202.94 |
| 09/21/2026 16:44 | 26 | 202.97 |
| 09/21/2026 16:44 | 2 | 202.94 |
| 09/21/2026 16:44 | 14 | 203.04 |
| 09/21/2026 16:44 | 100 | 203.01 |
| 09/21/2026 16:43 | 5 | 203.10 |
| 09/21/2026 16:43 | 100 | 203.14 |
| 09/21/2026 16:43 | 100 | 203.14 |
| 09/21/2026 16:43 | 21 | 203.19 |
| 09/21/2026 16:43 | 41 | 203.19 |
| 09/21/2026 16:43 | 1 | 203.19 |
| 09/21/2026 16:43 | 37 | 203.19 |
| 09/21/2026 16:43 | 10 | 203.24 |
| 09/21/2026 16:43 | 160 | 203.24 |
| 09/21/2026 16:43 | 21 | 203.24 |
| 09/21/2026 16:43 | 150 | 203.19 |
| 09/21/2026 16:43 | 1 | 203.19 |
| 09/21/2026 16:43 | 41 | 203.19 |
| 09/21/2026 16:42 | 18 | 203.19 |
| 09/21/2026 16:42 | 31 | 203.19 |
| 09/21/2026 16:42 | 4 | 203.19 |
| 09/21/2026 16:42 | 1 | 203.19 |
| 09/21/2026 16:42 | 46 | 203.19 |
| 09/21/2026 16:42 | 50 | 203.22 |
| 09/21/2026 16:42 | 8 | 203.22 |
| 09/21/2026 16:42 | 4 | 203.22 |
| 09/21/2026 16:42 | 100 | 203.165 |
| 09/21/2026 16:41 | 12 | 203.18 |
| 09/21/2026 16:41 | 100 | 203.14 |
| 09/21/2026 16:41 | 75 | 203.17 |
| 09/21/2026 16:41 | 50 | 203.13 |
| 09/21/2026 16:41 | 8 | 203.055 |
| 09/21/2026 16:41 | 100 | 203.10 |
| 09/21/2026 16:41 | 60 | 203.17 |
| 09/21/2026 16:41 | 53 | 203.15 |
| 09/21/2026 16:41 | 45 | 203.15 |
| 09/21/2026 16:41 | 2 | 203.15 |
| 09/21/2026 16:41 | 43 | 203.05 |
| 09/21/2026 16:41 | 36 | 203.05 |
| 09/21/2026 16:41 | 164 | 203.05 |
| 09/21/2026 16:41 | 100 | 203.05 |
| 09/21/2026 16:41 | 100 | 203.01 |
| 09/21/2026 16:40 | 4 | 202.99 |
| 09/21/2026 16:40 | 3 | 203.00 |
| 09/21/2026 16:40 | 99 | 203.01 |
| 09/21/2026 16:40 | 1 | 203.01 |
| 09/21/2026 16:40 | 49 | 203.01 |
| 09/21/2026 16:40 | 1 | 203.01 |
| 09/21/2026 16:40 | 50 | 203.01 |
| 09/21/2026 16:40 | 100 | 203.06 |
| 09/21/2026 16:40 | 5 | 203.01 |
| 09/21/2026 16:40 | 100 | 203.04 |
| 09/21/2026 16:39 | 100 | 203.08 |
| 09/21/2026 16:39 | 20 | 203.09 |
| 09/21/2026 16:39 | 49 | 203.15 |
| 09/21/2026 16:39 | 1 | 203.15 |
| 09/21/2026 16:39 | 50 | 203.15 |
| 09/21/2026 16:38 | 73 | 203.09 |
| 09/21/2026 16:38 | 7 | 203.09 |
| 09/21/2026 16:38 | 4 | 203.12 |
| 09/21/2026 16:38 | 100 | 203.14 |
| 09/21/2026 16:38 | 4 | 203.15 |
| 09/21/2026 16:38 | 50 | 203.11 |
| 09/21/2026 16:38 | 4 | 203.11 |
| 09/21/2026 16:38 | 4 | 203.12 |
| 09/21/2026 16:37 | 50 | 203.09 |
| 09/21/2026 16:37 | 100 | 203.08 |
| 09/21/2026 16:37 | 10 | 203.01 |
| 09/21/2026 16:37 | 72 | 202.96 |
| 09/21/2026 16:37 | 28 | 202.96 |
| 09/21/2026 16:37 | 100 | 203.00 |
| 09/21/2026 16:37 | 15 | 203.00 |
| 09/21/2026 16:37 | 100 | 203.06 |
| 09/21/2026 16:36 | 5 | 203.00 |
| 09/21/2026 16:36 | 20 | 203.07 |
| 09/21/2026 16:36 | 25 | 203.08 |
| 09/21/2026 16:36 | 100 | 203.11 |
| 09/21/2026 16:36 | 15 | 203.10 |
| 09/21/2026 16:36 | 92 | 203.10 |
| 09/21/2026 16:36 | 8 | 203.10 |
| 09/21/2026 16:36 | 54 | 203.11 |
| 09/21/2026 16:36 | 100 | 203.16 |
| 09/21/2026 16:36 | 100 | 203.17 |
| 09/21/2026 16:35 | 6 | 203.25 |
| 09/21/2026 16:35 | 1 | 203.25 |
| 09/21/2026 16:35 | 5 | 203.25 |
| 09/21/2026 16:35 | 100 | 203.25 |
| 09/21/2026 16:35 | 100 | 203.26 |
| 09/21/2026 16:35 | 8 | 203.25 |
| 09/21/2026 16:35 | 1 | 203.26 |
| 09/21/2026 16:35 | 100 | 203.29 |
| 09/21/2026 16:35 | 5 | 203.23 |
| 09/21/2026 16:34 | 12 | 203.17 |
| 09/21/2026 16:34 | 100 | 203.14 |
| 09/21/2026 16:34 | 52 | 203.15 |
| 09/21/2026 16:34 | 48 | 203.15 |
| 09/21/2026 16:34 | 99 | 203.11 |
| 09/21/2026 16:33 | 100 | 203.23 |
| 09/21/2026 16:33 | 100 | 203.29 |
| 09/21/2026 16:33 | 50 | 203.225 |
| 09/21/2026 16:33 | 8 | 203.21 |
| 09/21/2026 16:33 | 8 | 203.21 |
| 09/21/2026 16:33 | 8 | 203.22 |
| 09/21/2026 16:32 | 12 | 203.21 |
| 09/21/2026 16:32 | 100 | 203.22 |
| 09/21/2026 16:32 | 38 | 203.30 |
| 09/21/2026 16:32 | 62 | 203.30 |
| 09/21/2026 16:32 | 38 | 203.31 |
| 09/21/2026 16:32 | 8 | 203.29 |
| 09/21/2026 16:32 | 4 | 203.29 |
| 09/21/2026 16:32 | 1 | 203.22 |
| 09/21/2026 16:32 | 50 | 203.235 |
| 09/21/2026 16:31 | 20 | 203.33 |
| 09/21/2026 16:31 | 9 | 203.245 |
| 09/21/2026 16:31 | 100 | 203.31 |
| 09/21/2026 16:31 | 100 | 203.32 |
| 09/21/2026 16:31 | 10 | 203.35 |
| 09/21/2026 16:31 | 100 | 203.35 |
| 09/21/2026 16:31 | 40 | 203.37 |
| 09/21/2026 16:31 | 10 | 203.37 |
| 09/21/2026 16:31 | 6 | 203.37 |
| 09/21/2026 16:31 | 1 | 203.32 |
| 09/21/2026 16:30 | 2 | 203.37 |
| 09/21/2026 16:30 | 4 | 203.31 |
| 09/21/2026 16:30 | 8 | 203.36 |
| 09/21/2026 16:30 | 12 | 203.27 |
| 09/21/2026 16:29 | 100 | 203.36 |
| 09/21/2026 16:29 | 11 | 203.45 |
| 09/21/2026 16:29 | 1 | 203.45 |
| 09/21/2026 16:29 | 100 | 203.48 |
| 09/21/2026 16:29 | 100 | 203.50 |
| 09/21/2026 16:29 | 12 | 203.48 |
| 09/21/2026 16:28 | 10 | 203.55 |
| 09/21/2026 16:28 | 36 | 203.46 |
| 09/21/2026 16:27 | 20 | 203.53 |
| 09/21/2026 16:27 | 1 | 203.46 |
| 09/21/2026 16:27 | 6 | 203.50 |
| 09/21/2026 16:27 | 100 | 203.51 |
| 09/21/2026 16:27 | 100 | 203.54 |
| 09/21/2026 16:27 | 3 | 203.55 |
| 09/21/2026 16:27 | 6 | 203.56 |
| 09/21/2026 16:27 | 26 | 203.61 |
| 09/21/2026 16:27 | 99 | 203.65 |
| 09/21/2026 16:26 | 11 | 203.69 |
| 09/21/2026 16:26 | 1 | 203.65 |
| 09/21/2026 16:26 | 20 | 203.67 |
| 09/21/2026 16:26 | 35 | 203.67 |
| 09/21/2026 16:26 | 100 | 203.74 |
| 09/21/2026 16:26 | 8 | 203.765 |
| 09/21/2026 16:26 | 1 | 203.715 |
| 09/21/2026 16:26 | 14 | 203.67 |
| 09/21/2026 16:26 | 1 | 203.67 |
| 09/21/2026 16:26 | 50 | 203.67 |
| 09/21/2026 16:25 | 100 | 203.72 |
| 09/21/2026 16:25 | 2 | 203.58 |
| 09/21/2026 16:25 | 5 | 203.60 |
| 09/21/2026 16:25 | 7 | 203.60 |
| 09/21/2026 16:25 | 6 | 203.60 |
| 09/21/2026 16:25 | 18 | 203.60 |
| 09/21/2026 16:25 | 10 | 203.63 |
| 09/21/2026 16:25 | 7 | 203.60 |
| 09/21/2026 16:25 | 3 | 203.60 |
| 09/21/2026 16:25 | 1 | 203.60 |
| 09/21/2026 16:25 | 58 | 203.60 |
| 09/21/2026 16:25 | 6 | 203.60 |
| 09/21/2026 16:25 | 1 | 203.62 |
| 09/21/2026 16:25 | 12 | 203.665 |
| 09/21/2026 16:25 | 5 | 203.67 |
| 09/21/2026 16:25 | 5 | 203.67 |
| 09/21/2026 16:25 | 2 | 203.63 |
| 09/21/2026 16:25 | 25 | 203.60 |
| 09/21/2026 16:25 | 100 | 203.58 |
| 09/21/2026 16:25 | 600 | 203.50 |
| 09/21/2026 16:25 | 9 | 203.53 |
| 09/21/2026 16:25 | 43 | 203.52 |
| 09/21/2026 16:25 | 1 | 203.52 |
| 09/21/2026 16:25 | 15 | 203.52 |
| 09/21/2026 16:25 | 41 | 203.52 |
| 09/21/2026 16:25 | 600 | 203.50 |
| 09/21/2026 16:25 | 9 | 203.49 |
| 09/21/2026 16:25 | 15 | 203.47 |
| 09/21/2026 16:25 | 9 | 203.47 |
| 09/21/2026 16:25 | 9 | 203.47 |
| 09/21/2026 16:24 | 1 | 203.45 |
| 09/21/2026 16:24 | 9 | 203.43 |
| 09/21/2026 16:24 | 50 | 203.415 |
| 09/21/2026 16:23 | 6 | 203.38 |
| 09/21/2026 16:23 | 12 | 203.45 |
| 09/21/2026 16:23 | 7 | 203.355 |
| 09/21/2026 16:23 | 100 | 203.38 |
| 09/21/2026 16:22 | 6 | 203.37 |
| 09/21/2026 16:22 | 5 | 203.37 |
| 09/21/2026 16:22 | 50 | 203.39 |
| 09/21/2026 16:22 | 8 | 203.39 |
| 09/21/2026 16:22 | 8 | 203.39 |
| 09/21/2026 16:22 | 10 | 203.41 |
| 09/21/2026 16:22 | 5 | 203.42 |
| 09/21/2026 16:22 | 100 | 203.42 |
| 09/21/2026 16:22 | 8 | 203.43 |
| 09/21/2026 16:22 | 1 | 203.42 |
| 09/21/2026 16:22 | 100 | 203.48 |
| 09/21/2026 16:22 | 1 | 203.47 |
| 09/21/2026 16:22 | 100 | 203.45 |
| 09/21/2026 16:22 | 21 | 203.42 |
| 09/21/2026 16:22 | 21 | 203.42 |
| 09/21/2026 16:22 | 5 | 203.44 |
| 09/21/2026 16:22 | 200 | 203.44 |
| 09/21/2026 16:22 | 1 | 203.35 |
| 09/21/2026 16:22 | 9 | 203.35 |
| 09/21/2026 16:22 | 10 | 203.32 |
| 09/21/2026 16:22 | 9 | 203.32 |
| 09/21/2026 16:22 | 1 | 203.32 |
| 09/21/2026 16:21 | 10 | 203.34 |
| 09/21/2026 16:21 | 10 | 203.33 |
| 09/21/2026 16:21 | 2 | 203.32 |
| 09/21/2026 16:21 | 10 | 203.31 |
| 09/21/2026 16:21 | 12 | 203.29 |
| 09/21/2026 16:21 | 7 | 203.26 |
| 09/21/2026 16:21 | 1 | 203.26 |
| 09/21/2026 16:21 | 2 | 203.29 |
| 09/21/2026 16:21 | 100 | 203.29 |
| 09/21/2026 16:21 | 3 | 203.32 |
| 09/21/2026 16:21 | 10 | 203.32 |
| 09/21/2026 16:20 | 100 | 203.34 |
| 09/21/2026 16:20 | 13 | 203.32 |
| 09/21/2026 16:20 | 13 | 203.32 |
| 09/21/2026 16:20 | 100 | 203.34 |
| 09/21/2026 16:20 | 11 | 203.25 |
| 09/21/2026 16:19 | 5 | 203.37 |
| 09/21/2026 16:19 | 5 | 203.40 |
| 09/21/2026 16:19 | 16 | 203.40 |
| 09/21/2026 16:19 | 100 | 203.40 |
| 09/21/2026 16:19 | 200 | 203.40 |
| 09/21/2026 16:19 | 100 | 203.39 |
| 09/21/2026 16:19 | 100 | 203.34 |
| 09/21/2026 16:19 | 100 | 203.35 |
| 09/21/2026 16:19 | 18 | 203.38 |
| 09/21/2026 16:19 | 12 | 203.38 |
| 09/21/2026 16:19 | 1 | 203.37 |
| 09/21/2026 16:19 | 7 | 203.37 |
| 09/21/2026 16:18 | 2 | 203.375 |
| 09/21/2026 16:18 | 27 | 203.375 |
| 09/21/2026 16:18 | 100 | 203.31 |
| 09/21/2026 16:18 | 100 | 203.32 |
| 09/21/2026 16:18 | 100 | 203.32 |
| 09/21/2026 16:18 | 130 | 203.32 |
| 09/21/2026 16:18 | 100 | 203.32 |
| 09/21/2026 16:18 | 100 | 203.35 |
| 09/21/2026 16:18 | 18 | 203.38 |
| 09/21/2026 16:18 | 5 | 203.38 |
| 09/21/2026 16:18 | 8 | 203.38 |
| 09/21/2026 16:18 | 9 | 203.30 |
| 09/21/2026 16:18 | 9 | 203.29 |
| 09/21/2026 16:18 | 12 | 203.29 |
| 09/21/2026 16:17 | 100 | 203.36 |
| 09/21/2026 16:17 | 14 | 203.35 |
| 09/21/2026 16:17 | 91 | 203.33 |
| 09/21/2026 16:17 | 9 | 203.315 |
| 09/21/2026 16:17 | 40 | 203.32 |
| 09/21/2026 16:17 | 9 | 203.30 |
| 09/21/2026 16:17 | 12 | 203.36 |
| 09/21/2026 16:17 | 26 | 203.36 |
| 09/21/2026 16:17 | 24 | 203.32 |
| 09/21/2026 16:17 | 26 | 203.32 |
| 09/21/2026 16:17 | 11 | 203.32 |
| 09/21/2026 16:17 | 1 | 203.32 |
| 09/21/2026 16:16 | 2 | 203.25 |
| 09/21/2026 16:16 | 41 | 203.28 |
| 09/21/2026 16:16 | 50 | 203.20 |
| 09/21/2026 16:16 | 8 | 203.23 |
| 09/21/2026 16:16 | 1 | 203.25 |
| 09/21/2026 16:16 | 2 | 203.27 |
| 09/21/2026 16:16 | 1 | 203.32 |
| 09/21/2026 16:16 | 52 | 203.225 |
| 09/21/2026 16:16 | 100 | 203.23 |
| 09/21/2026 16:15 | 100 | 203.30 |
| 09/21/2026 16:15 | 12 | 203.23 |
| 09/21/2026 16:15 | 12 | 203.23 |
| 09/21/2026 16:15 | 12 | 203.23 |
| 09/21/2026 16:15 | 7 | 203.21 |
| 09/21/2026 16:15 | 100 | 203.21 |
| 09/21/2026 16:14 | 100 | 203.30 |
| 09/21/2026 16:14 | 1 | 203.31 |
| 09/21/2026 16:14 | 49 | 203.31 |
| 09/21/2026 16:14 | 5 | 203.32 |
| 09/21/2026 16:14 | 24 | 203.32 |
| 09/21/2026 16:14 | 5 | 203.32 |
| 09/21/2026 16:14 | 200 | 203.31 |
| 09/21/2026 16:14 | 10 | 203.31 |
| 09/21/2026 16:13 | 200 | 203.20 |
| 09/21/2026 16:13 | 136 | 203.17 |
| 09/21/2026 16:13 | 64 | 203.17 |
| 09/21/2026 16:13 | 100 | 203.17 |
| 09/21/2026 16:13 | 100 | 203.20 |
| 09/21/2026 16:13 | 50 | 203.21 |
| 09/21/2026 16:13 | 88 | 203.38 |
| 09/21/2026 16:13 | 12 | 203.36 |
| 09/21/2026 16:13 | 38 | 203.36 |
| 09/21/2026 16:12 | 100 | 203.40 |
| 09/21/2026 16:12 | 93 | 203.36 |
| 09/21/2026 16:12 | 7 | 203.36 |
| 09/21/2026 16:12 | 200 | 203.40 |
| 09/21/2026 16:12 | 100 | 203.40 |
| 09/21/2026 16:12 | 5 | 203.40 |
| 09/21/2026 16:12 | 48 | 203.34 |
| 09/21/2026 16:12 | 52 | 203.34 |
| 09/21/2026 16:11 | 1 | 203.37 |
| 09/21/2026 16:11 | 100 | 203.40 |
| 09/21/2026 16:11 | 70 | 203.44 |
| 09/21/2026 16:11 | 130 | 203.44 |
| 09/21/2026 16:11 | 8 | 203.39 |
| 09/21/2026 16:11 | 27 | 203.41 |
| 09/21/2026 16:11 | 1 | 203.37 |
| 09/21/2026 16:11 | 34 | 203.37 |
| 09/21/2026 16:10 | 101 | 203.40 |
| 09/21/2026 16:10 | 99 | 203.40 |
| 09/21/2026 16:10 | 1 | 203.40 |
| 09/21/2026 16:10 | 100 | 203.41 |
| 09/21/2026 16:10 | 50 | 203.40 |
| 09/21/2026 16:10 | 4 | 203.40 |
| 09/21/2026 16:10 | 1 | 203.40 |
| 09/21/2026 16:10 | 24 | 203.38 |
| 09/21/2026 16:10 | 20 | 203.37 |
| 09/21/2026 16:10 | 9 | 203.32 |
| 09/21/2026 16:10 | 11 | 203.35 |
| 09/21/2026 16:10 | 1 | 203.35 |
| 09/21/2026 16:10 | 30 | 203.34 |
| 09/21/2026 16:10 | 2 | 203.33 |
| 09/21/2026 16:10 | 100 | 203.33 |
| 09/21/2026 16:10 | 100 | 203.29 |
| 09/21/2026 16:10 | 2 | 203.29 |
| 09/21/2026 16:10 | 11 | 203.29 |
| 09/21/2026 16:10 | 3 | 203.28 |
| 09/21/2026 16:10 | 4 | 203.28 |
| 09/21/2026 16:10 | 5 | 203.27 |
| 09/21/2026 16:10 | 4 | 203.27 |
| 09/21/2026 16:10 | 100 | 203.23 |
| 09/21/2026 16:10 | 64 | 203.26 |
| 09/21/2026 16:10 | 36 | 203.26 |
| 09/21/2026 16:10 | 100 | 203.18 |
| 09/21/2026 16:10 | 100 | 203.18 |
| 09/21/2026 16:10 | 60 | 203.18 |
| 09/21/2026 16:10 | 100 | 203.18 |
| 09/21/2026 16:10 | 140 | 203.19 |
| 09/21/2026 16:09 | 4 | 203.17 |
| 09/21/2026 16:09 | 10 | 203.255 |
| 09/21/2026 16:09 | 32 | 203.23 |
| 09/21/2026 16:09 | 7 | 203.23 |
| 09/21/2026 16:09 | 1 | 203.23 |
| 09/21/2026 16:09 | 20 | 203.22 |
| 09/21/2026 16:09 | 100 | 203.19 |
| 09/21/2026 16:08 | 100 | 203.13 |
| 09/21/2026 16:08 | 100 | 203.17 |
| 09/21/2026 16:08 | 11 | 203.17 |
| 09/21/2026 16:08 | 1 | 203.17 |
| 09/21/2026 16:08 | 88 | 203.17 |
| 09/21/2026 16:08 | 5 | 203.20 |
| 09/21/2026 16:08 | 40 | 203.20 |
| 09/21/2026 16:08 | 29 | 203.20 |
| 09/21/2026 16:08 | 1 | 203.20 |
| 09/21/2026 16:08 | 30 | 203.20 |
| 09/21/2026 16:08 | 12 | 203.11 |
| 09/21/2026 16:08 | 5 | 203.16 |
| 09/21/2026 16:08 | 17 | 203.14 |
| 09/21/2026 16:08 | 1 | 203.14 |
| 09/21/2026 16:08 | 82 | 203.14 |
| 09/21/2026 16:07 | 100 | 203.15 |
| 09/21/2026 16:07 | 9 | 203.15 |
| 09/21/2026 16:07 | 37 | 203.01 |
| 09/21/2026 16:07 | 6 | 203.04 |
| 09/21/2026 16:07 | 7 | 203.13 |
| 09/21/2026 16:07 | 50 | 203.22 |
| 09/21/2026 16:07 | 100 | 203.22 |
| 09/21/2026 16:07 | 100 | 203.22 |
| 09/21/2026 16:07 | 100 | 203.22 |
| 09/21/2026 16:07 | 100 | 203.29 |
| 09/21/2026 16:07 | 5 | 203.30 |
| 09/21/2026 16:07 | 5 | 203.30 |
| 09/21/2026 16:06 | 100 | 203.50 |
| 09/21/2026 16:06 | 58 | 203.40 |
| 09/21/2026 16:06 | 11 | 203.40 |
| 09/21/2026 16:06 | 99 | 203.41 |
| 09/21/2026 16:06 | 100 | 203.45 |
| 09/21/2026 16:06 | 9 | 203.45 |
| 09/21/2026 16:06 | 2 | 203.45 |
| 09/21/2026 16:06 | 1 | 203.44 |
| 09/21/2026 16:06 | 24 | 203.44 |
| 09/21/2026 16:06 | 1 | 203.45 |
| 09/21/2026 16:06 | 5 | 203.50 |
| 09/21/2026 16:05 | 68 | 203.20 |
| 09/21/2026 16:05 | 1 | 203.21 |
| 09/21/2026 16:05 | 100 | 203.23 |
| 09/21/2026 16:05 | 1 | 203.23 |
| 09/21/2026 16:05 | 100 | 203.27 |
| 09/21/2026 16:05 | 100 | 203.29 |
| 09/21/2026 16:05 | 130 | 203.29 |
| 09/21/2026 16:05 | 100 | 203.31 |
| 09/21/2026 16:05 | 26 | 203.29 |
| 09/21/2026 16:05 | 100 | 203.29 |
| 09/21/2026 16:05 | 30 | 203.34 |
| 09/21/2026 16:05 | 64 | 203.36 |
| 09/21/2026 16:05 | 18 | 203.36 |
| 09/21/2026 16:05 | 18 | 203.36 |
| 09/21/2026 16:05 | 100 | 203.37 |
| 09/21/2026 16:05 | 25 | 203.39 |
| 09/21/2026 16:05 | 4 | 203.45 |
| 09/21/2026 16:05 | 87 | 203.38 |
| 09/21/2026 16:05 | 4 | 203.44 |
| 09/21/2026 16:05 | 4 | 203.47 |
| 09/21/2026 16:05 | 100 | 203.45 |
| 09/21/2026 16:04 | 83 | 203.45 |
| 09/21/2026 16:04 | 100 | 203.45 |
| 09/21/2026 16:04 | 100 | 203.46 |
| 09/21/2026 16:04 | 100 | 203.46 |
| 09/21/2026 16:04 | 26 | 203.51 |
| 09/21/2026 16:04 | 9 | 203.55 |
| 09/21/2026 16:04 | 40 | 203.53 |
| 09/21/2026 16:04 | 30 | 203.535 |
| 09/21/2026 16:04 | 100 | 203.56 |
| 09/21/2026 16:04 | 100 | 203.56 |
| 09/21/2026 16:04 | 100 | 203.57 |
| 09/21/2026 16:04 | 25 | 203.58 |
| 09/21/2026 16:04 | 4 | 203.62 |
| 09/21/2026 16:04 | 4 | 203.62 |
| 09/21/2026 16:04 | 50 | 203.73 |
| 09/21/2026 16:04 | 100 | 203.69 |
| 09/21/2026 16:04 | 4 | 203.72 |
| 09/21/2026 16:04 | 2 | 203.65 |
| 09/21/2026 16:04 | 3 | 203.65 |
| 09/21/2026 16:04 | 4 | 203.65 |
| 09/21/2026 16:04 | 100 | 203.60 |
| 09/21/2026 16:03 | 25 | 203.61 |
| 09/21/2026 16:03 | 25 | 203.61 |
| 09/21/2026 16:03 | 25 | 203.61 |
| 09/21/2026 16:03 | 25 | 203.61 |
| 09/21/2026 16:03 | 2 | 203.65 |
| 09/21/2026 16:03 | 1 | 203.71 |
| 09/21/2026 16:03 | 1 | 203.71 |
| 09/21/2026 16:03 | 2 | 203.64 |
| 09/21/2026 16:03 | 200 | 203.64 |
| 09/21/2026 16:03 | 200 | 203.63 |
| 09/21/2026 16:03 | 100 | 203.57 |
| 09/21/2026 16:03 | 24 | 203.56 |
| 09/21/2026 16:03 | 17 | 203.50 |
| 09/21/2026 16:03 | 6 | 203.50 |
| 09/21/2026 16:03 | 1 | 203.49 |
| 09/21/2026 16:03 | 169 | 203.48 |
| 09/21/2026 16:03 | 2 | 203.48 |
| 09/21/2026 16:03 | 29 | 203.48 |
| 09/21/2026 16:03 | 100 | 203.40 |
| 09/21/2026 16:03 | 200 | 203.40 |
| 09/21/2026 16:02 | 12 | 203.28 |
| 09/21/2026 16:02 | 58 | 203.29 |
| 09/21/2026 16:02 | 1 | 203.29 |
| 09/21/2026 16:02 | 41 | 203.29 |
| 09/21/2026 16:02 | 1 | 203.30 |
| 09/21/2026 16:02 | 4 | 203.31 |
| 09/21/2026 16:02 | 4 | 203.41 |
| 09/21/2026 16:02 | 60 | 203.33 |
| 09/21/2026 16:02 | 80 | 203.33 |
| 09/21/2026 16:02 | 60 | 203.33 |
| 09/21/2026 16:02 | 100 | 203.32 |
| 09/21/2026 16:02 | 17 | 203.32 |
| 09/21/2026 16:02 | 6 | 203.23 |
| 09/21/2026 16:02 | 1 | 203.23 |
| 09/21/2026 16:02 | 200 | 203.23 |
| 09/21/2026 16:02 | 10 | 203.19 |
| 09/21/2026 16:02 | 200 | 203.19 |
| 09/21/2026 16:02 | 100 | 203.14 |
| 09/21/2026 16:02 | 2 | 203.21 |
| 09/21/2026 16:02 | 10 | 203.20 |
| 09/21/2026 16:01 | 100 | 203.17 |
| 09/21/2026 16:01 | 167 | 203.17 |
| 09/21/2026 16:01 | 50 | 203.15 |
| 09/21/2026 16:01 | 1 | 203.21 |
| 09/21/2026 16:01 | 50 | 203.21 |
| 09/21/2026 16:01 | 13 | 203.16 |
| 09/21/2026 16:01 | 31 | 203.16 |
| 09/21/2026 16:01 | 6 | 203.16 |
| 09/21/2026 16:01 | 13 | 203.16 |
| 09/21/2026 16:01 | 1 | 203.16 |
| 09/21/2026 16:01 | 25 | 203.15 |
| 09/21/2026 16:01 | 70 | 203.09 |
| 09/21/2026 16:01 | 130 | 203.11 |
| 09/21/2026 16:01 | 100 | 203.11 |
| 09/21/2026 16:01 | 25 | 203.11 |
| 09/21/2026 16:01 | 25 | 203.11 |
| 09/21/2026 16:01 | 25 | 203.11 |
| 09/21/2026 16:00 | 50 | 203.12 |
| 09/21/2026 16:00 | 100 | 203.12 |
| 09/21/2026 16:00 | 200 | 203.12 |
| 09/21/2026 16:00 | 100 | 203.08 |
| 09/21/2026 16:00 | 47 | 203.04 |
| 09/21/2026 16:00 | 1 | 203.04 |
| 09/21/2026 16:00 | 100 | 203.02 |
| 09/21/2026 16:00 | 1 | 203.06 |
| 09/21/2026 16:00 | 39 | 203.07 |
| 09/21/2026 16:00 | 25 | 203.19 |
| 09/21/2026 16:00 | 100 | 203.25 |
| 09/21/2026 16:00 | 39 | 203.32 |
| 09/21/2026 15:59 | 8 | 203.31 |
| 09/21/2026 15:59 | 9 | 203.31 |
| 09/21/2026 15:59 | 200 | 203.31 |
| 09/21/2026 15:59 | 4 | 203.30 |
| 09/21/2026 15:59 | 56 | 203.30 |
| 09/21/2026 15:59 | 44 | 203.30 |
| 09/21/2026 15:59 | 100 | 203.25 |
| 09/21/2026 15:59 | 1 | 203.31 |
| 09/21/2026 15:59 | 11 | 203.30 |
| 09/21/2026 15:59 | 89 | 203.30 |
| 09/21/2026 15:59 | 100 | 203.31 |
| 09/21/2026 15:59 | 1 | 203.34 |
| 09/21/2026 15:59 | 100 | 203.28 |
| 09/21/2026 15:59 | 96 | 203.30 |
| 09/21/2026 15:59 | 4 | 203.30 |
| 09/21/2026 15:58 | 41 | 203.27 |
| 09/21/2026 15:58 | 11 | 203.27 |
| 09/21/2026 15:58 | 70 | 203.27 |
| 09/21/2026 15:58 | 10 | 203.28 |
| 09/21/2026 15:58 | 10 | 203.29 |
| 09/21/2026 15:58 | 10 | 203.29 |
| 09/21/2026 15:58 | 10 | 203.29 |
| 09/21/2026 15:58 | 5 | 203.33 |
| 09/21/2026 15:58 | 100 | 203.33 |
| 09/21/2026 15:58 | 100 | 203.35 |
| 09/21/2026 15:58 | 100 | 203.35 |
| 09/21/2026 15:58 | 54 | 203.35 |
| 09/21/2026 15:58 | 46 | 203.35 |
| 09/21/2026 15:58 | 100 | 203.33 |
| 09/21/2026 15:58 | 58 | 203.33 |
| 09/21/2026 15:58 | 41 | 203.33 |
| 09/21/2026 15:58 | 1 | 203.33 |
| 09/21/2026 15:58 | 100 | 203.33 |
| 09/21/2026 15:57 | 100 | 203.21 |
| 09/21/2026 15:57 | 100 | 203.22 |
| 09/21/2026 15:57 | 100 | 203.22 |
| 09/21/2026 15:57 | 200 | 203.27 |
| 09/21/2026 15:57 | 100 | 203.24 |
| 09/21/2026 15:57 | 20 | 203.24 |
| 09/21/2026 15:57 | 20 | 203.24 |
| 09/21/2026 15:57 | 1 | 203.25 |
| 09/21/2026 15:57 | 4 | 203.15 |
| 09/21/2026 15:57 | 39 | 203.09 |
| 09/21/2026 15:57 | 1 | 203.07 |
| 09/21/2026 15:57 | 40 | 203.10 |
| 09/21/2026 15:57 | 25 | 203.12 |
| 09/21/2026 15:57 | 62 | 203.14 |
| 09/21/2026 15:57 | 40 | 203.12 |
| 09/21/2026 15:57 | 6 | 203.09 |
| 09/21/2026 15:57 | 25 | 203.12 |
| 09/21/2026 15:57 | 1 | 203.09 |
| 09/21/2026 15:57 | 40 | 203.14 |
| 09/21/2026 15:57 | 1 | 203.10 |
| 09/21/2026 15:57 | 6 | 203.10 |
| 09/21/2026 15:57 | 61 | 203.14 |
| 09/21/2026 15:57 | 1 | 203.14 |
| 09/21/2026 15:57 | 62 | 203.17 |
| 09/21/2026 15:57 | 84 | 203.27 |
| 09/21/2026 15:57 | 16 | 203.27 |
| 09/21/2026 15:57 | 11 | 203.28 |
| 09/21/2026 15:57 | 5 | 203.27 |
| 09/21/2026 15:57 | 5 | 203.27 |
| 09/21/2026 15:57 | 35 | 203.27 |
| 09/21/2026 15:57 | 10 | 203.28 |
| 09/21/2026 15:57 | 45 | 203.28 |
| 09/21/2026 15:57 | 45 | 203.28 |
| 09/21/2026 15:56 | 11 | 203.38 |
| 09/21/2026 15:56 | 1 | 203.34 |
| 09/21/2026 15:56 | 7 | 203.30 |
| 09/21/2026 15:56 | 100 | 203.29 |
| 09/21/2026 15:56 | 1 | 203.29 |
| 09/21/2026 15:55 | 100 | 203.19 |
| 09/21/2026 15:55 | 100 | 203.20 |
| 09/21/2026 15:55 | 100 | 203.20 |
| 09/21/2026 15:55 | 100 | 203.20 |
| 09/21/2026 15:55 | 1 | 203.30 |
| 09/21/2026 15:55 | 25 | 203.21 |
| 09/21/2026 15:55 | 25 | 203.21 |
| 09/21/2026 15:55 | 50 | 203.22 |
| 09/21/2026 15:55 | 50 | 203.23 |
| 09/21/2026 15:54 | 12 | 203.22 |
| 09/21/2026 15:54 | 4 | 203.24 |
| 09/21/2026 15:54 | 9 | 203.24 |
| 09/21/2026 15:54 | 100 | 203.26 |
| 09/21/2026 15:54 | 13 | 203.31 |
| 09/21/2026 15:54 | 200 | 203.28 |
| 09/21/2026 15:54 | 7 | 203.14 |
| 09/21/2026 15:54 | 100 | 203.13 |
| 09/21/2026 15:54 | 200 | 203.13 |
| 09/21/2026 15:54 | 25 | 203.11 |
| 09/21/2026 15:53 | 1 | 203.10 |
| 09/21/2026 15:53 | 100 | 203.10 |
| 09/21/2026 15:53 | 4 | 203.10 |
| 09/21/2026 15:53 | 11 | 203.09 |
| 09/21/2026 15:53 | 12 | 203.10 |
| 09/21/2026 15:53 | 100 | 203.16 |
| 09/21/2026 15:53 | 12 | 203.12 |
| 09/21/2026 15:53 | 1 | 203.19 |
| 09/21/2026 15:53 | 1 | 203.25 |
| 09/21/2026 15:53 | 1 | 203.25 |
| 09/21/2026 15:52 | 2 | 203.26 |
| 09/21/2026 15:52 | 100 | 203.29 |
| 09/21/2026 15:52 | 1 | 203.34 |
| 09/21/2026 15:52 | 100 | 203.36 |
| 09/21/2026 15:52 | 100 | 203.37 |
| 09/21/2026 15:52 | 175 | 203.45 |
| 09/21/2026 15:52 | 25 | 203.45 |
| 09/21/2026 15:52 | 93 | 203.44 |
| 09/21/2026 15:52 | 1 | 203.44 |
| 09/21/2026 15:52 | 2 | 203.39 |
| 09/21/2026 15:52 | 1 | 203.36 |
| 09/21/2026 15:52 | 100 | 203.32 |
| 09/21/2026 15:52 | 200 | 203.32 |
| 09/21/2026 15:52 | 50 | 203.305 |
| 09/21/2026 15:52 | 1 | 203.21 |
| 09/21/2026 15:52 | 3 | 203.21 |
| 09/21/2026 15:52 | 12 | 203.21 |
| 09/21/2026 15:52 | 1 | 203.22 |
| 09/21/2026 15:52 | 92 | 203.24 |
| 09/21/2026 15:52 | 100 | 203.25 |
| 09/21/2026 15:52 | 8 | 203.24 |
| 09/21/2026 15:52 | 100 | 203.25 |
| 09/21/2026 15:52 | 100 | 203.25 |
| 09/21/2026 15:52 | 100 | 203.26 |
| 09/21/2026 15:51 | 100 | 203.31 |
| 09/21/2026 15:51 | 100 | 203.345 |
| 09/21/2026 15:51 | 24 | 203.31 |
| 09/21/2026 15:51 | 3 | 203.31 |
| 09/21/2026 15:51 | 1 | 203.27 |
| 09/21/2026 15:51 | 41 | 203.21 |
| 09/21/2026 15:51 | 59 | 203.21 |
| 09/21/2026 15:51 | 2 | 203.16 |
| 09/21/2026 15:51 | 22 | 203.13 |
| 09/21/2026 15:51 | 2 | 203.11 |
| 09/21/2026 15:51 | 7 | 203.10 |
| 09/21/2026 15:51 | 50 | 203.045 |
| 09/21/2026 15:51 | 100 | 203.03 |
| 09/21/2026 15:51 | 8 | 203.02 |
| 09/21/2026 15:51 | 100 | 202.915 |
| 09/21/2026 15:50 | 2 | 203.03 |
| 09/21/2026 15:50 | 1 | 203.03 |
| 09/21/2026 15:50 | 3 | 203.00 |
| 09/21/2026 15:50 | 22 | 202.91 |
| 09/21/2026 15:50 | 25 | 202.91 |
| 09/21/2026 15:50 | 12 | 202.91 |
| 09/21/2026 15:50 | 5 | 202.85 |
| 09/21/2026 15:50 | 24 | 202.795 |
| 09/21/2026 15:50 | 1 | 202.795 |
| 09/21/2026 15:50 | 8 | 202.795 |
| 09/21/2026 15:50 | 100 | 202.74 |
| 09/21/2026 15:50 | 200 | 202.73 |
| 09/21/2026 15:50 | 3 | 202.69 |
| 09/21/2026 15:50 | 1 | 202.71 |
| 09/21/2026 15:50 | 8 | 202.64 |
| 09/21/2026 15:50 | 6 | 202.65 |
| 09/21/2026 15:50 | 1 | 202.64 |
| 09/21/2026 15:50 | 100 | 202.64 |
| 09/21/2026 15:50 | 2 | 202.62 |
| 09/21/2026 15:50 | 1 | 202.55 |
| 09/21/2026 15:50 | 20 | 202.54 |
| 09/21/2026 15:50 | 2 | 202.52 |
| 09/21/2026 15:50 | 100 | 202.49 |
| 09/21/2026 15:50 | 26 | 202.49 |
| 09/21/2026 15:49 | 100 | 202.52 |
| 09/21/2026 15:49 | 58 | 202.49 |
| 09/21/2026 15:49 | 19 | 202.49 |
| 09/21/2026 15:49 | 1 | 202.49 |
| 09/21/2026 15:49 | 1 | 202.60 |
| 09/21/2026 15:49 | 1 | 202.53 |
| 09/21/2026 15:49 | 100 | 202.53 |
| 09/21/2026 15:49 | 100 | 202.54 |
| 09/21/2026 15:48 | 100 | 202.52 |
| 09/21/2026 15:48 | 130 | 202.49 |
| 09/21/2026 15:48 | 100 | 202.49 |
| 09/21/2026 15:48 | 91 | 202.50 |
| 09/21/2026 15:48 | 200 | 202.55 |
| 09/21/2026 15:48 | 4 | 202.55 |
| 09/21/2026 15:48 | 25 | 202.53 |
| 09/21/2026 15:47 | 1 | 202.50 |
| 09/21/2026 15:47 | 35 | 202.50 |
| 09/21/2026 15:47 | 1 | 202.51 |
| 09/21/2026 15:47 | 2 | 202.59 |
| 09/21/2026 15:47 | 2 | 202.59 |
| 09/21/2026 15:47 | 25 | 202.55 |
| 09/21/2026 15:47 | 10 | 202.55 |
| 09/21/2026 15:47 | 29 | 202.64 |
| 09/21/2026 15:47 | 73 | 202.64 |
| 09/21/2026 15:47 | 1 | 202.64 |
| 09/21/2026 15:47 | 26 | 202.64 |
| 09/21/2026 15:47 | 1 | 202.64 |
| 09/21/2026 15:47 | 5 | 202.55 |
| 09/21/2026 15:47 | 36 | 202.55 |
| 09/21/2026 15:47 | 300 | 202.564 |
| 09/21/2026 15:47 | 12 | 202.62 |
| 09/21/2026 15:47 | 1 | 202.63 |
| 09/21/2026 15:47 | 100 | 202.79 |
| 09/21/2026 15:47 | 15 | 202.69 |
| 09/21/2026 15:47 | 1 | 202.70 |
| 09/21/2026 15:47 | 100 | 202.71 |
| 09/21/2026 15:47 | 100 | 202.805 |
| 09/21/2026 15:46 | 1 | 202.86 |
| 09/21/2026 15:46 | 151 | 202.86 |
| 09/21/2026 15:46 | 49 | 202.86 |
| 09/21/2026 15:46 | 1 | 202.82 |
| 09/21/2026 15:46 | 13 | 202.82 |
| 09/21/2026 15:46 | 27 | 202.82 |
| 09/21/2026 15:46 | 100 | 202.78 |
| 09/21/2026 15:46 | 100 | 202.78 |
| 09/21/2026 15:46 | 100 | 202.77 |
| 09/21/2026 15:46 | 1 | 202.82 |
| 09/21/2026 15:45 | 1 | 202.96 |
| 09/21/2026 15:45 | 99 | 202.96 |
| 09/21/2026 15:45 | 100 | 202.97 |
| 09/21/2026 15:45 | 1 | 202.96 |
| 09/21/2026 15:45 | 18 | 202.96 |
| 09/21/2026 15:45 | 100 | 202.97 |
| 09/21/2026 15:45 | 100 | 202.97 |
| 09/21/2026 15:45 | 200 | 202.97 |
| 09/21/2026 15:45 | 2 | 202.98 |
| 09/21/2026 15:45 | 100 | 202.97 |
| 09/21/2026 15:45 | 2 | 202.90 |
| 09/21/2026 15:45 | 2 | 202.81 |
| 09/21/2026 15:45 | 1 | 202.85 |
| 09/21/2026 15:45 | 200 | 202.97 |
| 09/21/2026 15:45 | 18 | 202.97 |
| 09/21/2026 15:45 | 82 | 202.97 |
| 09/21/2026 15:45 | 100 | 202.97 |
| 09/21/2026 15:45 | 26 | 202.96 |
| 09/21/2026 15:45 | 200 | 202.94 |
| 09/21/2026 15:45 | 30 | 202.85 |
| 09/21/2026 15:45 | 70 | 202.85 |
| 09/21/2026 15:44 | 100 | 203.12 |
| 09/21/2026 15:44 | 1 | 203.08 |
| 09/21/2026 15:44 | 100 | 203.18 |
| 09/21/2026 15:44 | 59 | 203.18 |
| 09/21/2026 15:44 | 1 | 203.18 |
| 09/21/2026 15:44 | 40 | 203.18 |
| 09/21/2026 15:44 | 107 | 203.18 |
| 09/21/2026 15:44 | 93 | 203.18 |
| 09/21/2026 15:44 | 200 | 203.18 |
| 09/21/2026 15:44 | 1 | 203.16 |
| 09/21/2026 15:44 | 2 | 203.135 |
| 09/21/2026 15:44 | 52 | 203.10 |
| 09/21/2026 15:44 | 1 | 203.10 |
| 09/21/2026 15:44 | 100 | 203.10 |
| 09/21/2026 15:44 | 65 | 203.10 |
| 09/21/2026 15:44 | 1 | 203.13 |
| 09/21/2026 15:44 | 82 | 203.215 |
| 09/21/2026 15:44 | 1 | 203.215 |
| 09/21/2026 15:43 | 2 | 203.22 |
| 09/21/2026 15:43 | 2 | 203.22 |
| 09/21/2026 15:43 | 2 | 203.22 |
| 09/21/2026 15:43 | 1 | 203.14 |
| 09/21/2026 15:43 | 1 | 203.14 |
| 09/21/2026 15:43 | 1 | 203.14 |
| 09/21/2026 15:43 | 1 | 203.14 |
| 09/21/2026 15:43 | 50 | 203.245 |
| 09/21/2026 15:43 | 25 | 203.27 |
| 09/21/2026 15:43 | 25 | 203.27 |
| 09/21/2026 15:43 | 100 | 203.30 |
| 09/21/2026 15:43 | 80 | 203.39 |
| 09/21/2026 15:43 | 2 | 203.32 |
| 09/21/2026 15:43 | 40 | 203.39 |
| 09/21/2026 15:43 | 60 | 203.39 |
| 09/21/2026 15:43 | 17 | 203.39 |
| 09/21/2026 15:43 | 1 | 203.39 |
| 09/21/2026 15:43 | 82 | 203.39 |
| 09/21/2026 15:43 | 1 | 203.40 |
| 09/21/2026 15:43 | 10 | 203.40 |
| 09/21/2026 15:43 | 100 | 203.40 |
| 09/21/2026 15:42 | 47 | 203.29 |
| 09/21/2026 15:42 | 13 | 203.29 |
| 09/21/2026 15:42 | 40 | 203.29 |
| 09/21/2026 15:42 | 200 | 203.43 |
| 09/21/2026 15:42 | 7 | 203.43 |
| 09/21/2026 15:42 | 7 | 203.42 |
| 09/21/2026 15:42 | 100 | 203.42 |
| 09/21/2026 15:42 | 59 | 203.42 |
| 09/21/2026 15:42 | 41 | 203.42 |
| 09/21/2026 15:42 | 100 | 203.42 |
| 09/21/2026 15:42 | 100 | 203.42 |
| 09/21/2026 15:42 | 100 | 203.29 |
| 09/21/2026 15:42 | 1 | 203.30 |
| 09/21/2026 15:41 | 2 | 203.29 |
| 09/21/2026 15:41 | 2 | 203.30 |
| 09/21/2026 15:41 | 11 | 203.43 |
| 09/21/2026 15:41 | 11 | 203.43 |
| 09/21/2026 15:41 | 11 | 203.43 |
| 09/21/2026 15:41 | 11 | 203.43 |
| 09/21/2026 15:41 | 11 | 203.43 |
| 09/21/2026 15:41 | 25 | 203.43 |
| 09/21/2026 15:41 | 40 | 203.43 |
| 09/21/2026 15:40 | 88 | 203.46 |
| 09/21/2026 15:40 | 21 | 203.47 |
| 09/21/2026 15:40 | 49 | 203.47 |
| 09/21/2026 15:40 | 6 | 203.46 |
| 09/21/2026 15:40 | 6 | 203.46 |
| 09/21/2026 15:40 | 2 | 203.46 |
| 09/21/2026 15:39 | 40 | 203.61 |
| 09/21/2026 15:39 | 1 | 203.61 |
| 09/21/2026 15:39 | 1 | 203.49 |
| 09/21/2026 15:39 | 63 | 203.36 |
| 09/21/2026 15:39 | 100 | 203.36 |
| 09/21/2026 15:39 | 5 | 203.36 |
| 09/21/2026 15:39 | 70 | 203.36 |
| 09/21/2026 15:39 | 100 | 203.36 |
| 09/21/2026 15:39 | 2 | 203.49 |
| 09/21/2026 15:39 | 22 | 203.52 |
| 09/21/2026 15:39 | 10 | 203.56 |
| 09/21/2026 15:39 | 100 | 203.54 |
| 09/21/2026 15:39 | 100 | 203.55 |
| 09/21/2026 15:38 | 97 | 203.64 |
| 09/21/2026 15:38 | 66 | 203.64 |
| 09/21/2026 15:38 | 130 | 203.63 |
| 09/21/2026 15:38 | 9 | 203.62 |
| 09/21/2026 15:38 | 30 | 203.36 |
| 09/21/2026 15:38 | 70 | 203.38 |
| 09/21/2026 15:38 | 100 | 203.42 |
| 09/21/2026 15:37 | 1 | 203.65 |
| 09/21/2026 15:37 | 36 | 203.65 |
| 09/21/2026 15:37 | 5 | 203.64 |
| 09/21/2026 15:37 | 100 | 203.64 |
| 09/21/2026 15:37 | 25 | 203.64 |
| 09/21/2026 15:37 | 10 | 203.59 |
| 09/21/2026 15:37 | 171 | 203.59 |
| 09/21/2026 15:37 | 10 | 203.59 |
| 09/21/2026 15:37 | 1 | 203.59 |
| 09/21/2026 15:37 | 1 | 203.59 |
| 09/21/2026 15:37 | 1 | 203.54 |
| 09/21/2026 15:37 | 36 | 203.43 |
| 09/21/2026 15:37 | 100 | 203.44 |
| 09/21/2026 15:37 | 100 | 203.44 |
| 09/21/2026 15:37 | 100 | 203.45 |
| 09/21/2026 15:37 | 70 | 203.46 |
| 09/21/2026 15:37 | 130 | 203.47 |
| 09/21/2026 15:37 | 2 | 203.68 |
| 09/21/2026 15:37 | 9 | 203.56 |
| 09/21/2026 15:37 | 49 | 203.49 |
| 09/21/2026 15:37 | 1 | 203.49 |
| 09/21/2026 15:37 | 50 | 203.49 |
| 09/21/2026 15:36 | 100 | 203.81 |
| 09/21/2026 15:36 | 21 | 203.63 |
| 09/21/2026 15:36 | 40 | 203.63 |
| 09/21/2026 15:36 | 100 | 203.63 |
| 09/21/2026 15:36 | 100 | 203.63 |
| 09/21/2026 15:36 | 100 | 203.64 |
| 09/21/2026 15:35 | 11 | 203.87 |
| 09/21/2026 15:35 | 15 | 203.87 |
| 09/21/2026 15:35 | 26 | 203.87 |
| 09/21/2026 15:35 | 10 | 203.87 |
| 09/21/2026 15:35 | 37 | 203.87 |
| 09/21/2026 15:35 | 1 | 203.87 |
| 09/21/2026 15:35 | 100 | 203.82 |
| 09/21/2026 15:35 | 129 | 203.82 |
| 09/21/2026 15:35 | 26 | 203.72 |
| 09/21/2026 15:35 | 1 | 203.63 |
| 09/21/2026 15:35 | 27 | 203.54 |
| 09/21/2026 15:35 | 100 | 203.57 |
| 09/21/2026 15:35 | 54 | 203.58 |
| 09/21/2026 15:35 | 10 | 203.58 |
| 09/21/2026 15:35 | 30 | 203.66 |
| 09/21/2026 15:35 | 16 | 203.58 |
| 09/21/2026 15:35 | 20 | 203.58 |
| 09/21/2026 15:34 | 60 | 203.72 |
| 09/21/2026 15:34 | 40 | 203.72 |
| 09/21/2026 15:34 | 100 | 203.73 |
| 09/21/2026 15:34 | 20 | 204.00 |
| 09/21/2026 15:34 | 100 | 204.22 |
| 09/21/2026 15:34 | 100 | 204.21 |
| 09/21/2026 15:33 | 7 | 204.22 |
| 09/21/2026 15:33 | 2 | 204.35 |
| 09/21/2026 15:33 | 25 | 204.29 |
| 09/21/2026 15:33 | 5 | 204.21 |
| 09/21/2026 15:33 | 5 | 204.22 |
| 09/21/2026 15:33 | 76 | 204.37 |
| 09/21/2026 15:33 | 100 | 204.27 |
| 09/21/2026 15:33 | 25 | 204.32 |
| 09/21/2026 15:33 | 100 | 204.32 |
| 09/21/2026 15:33 | 25 | 204.32 |
| 09/21/2026 15:33 | 25 | 204.17 |
| 09/21/2026 15:33 | 25 | 204.17 |
| 09/21/2026 15:33 | 25 | 204.17 |
| 09/21/2026 15:33 | 25 | 204.17 |
| 09/21/2026 15:33 | 25 | 204.17 |
| 09/21/2026 15:33 | 58 | 204.18 |
| 09/21/2026 15:33 | 1 | 204.30 |
| 09/21/2026 15:33 | 8 | 204.30 |
| 09/21/2026 15:33 | 100 | 204.29 |
| 09/21/2026 15:33 | 13 | 204.23 |
| 09/21/2026 15:33 | 87 | 204.23 |
| 09/21/2026 15:33 | 13 | 204.22 |
| 09/21/2026 15:33 | 87 | 204.22 |
| 09/21/2026 15:33 | 13 | 204.22 |
| 09/21/2026 15:33 | 25 | 204.22 |
| 09/21/2026 15:33 | 10 | 204.22 |
| 09/21/2026 15:33 | 52 | 204.22 |
| 09/21/2026 15:33 | 100 | 204.22 |
| 09/21/2026 15:33 | 100 | 204.22 |
| 09/21/2026 15:33 | 25 | 204.00 |
| 09/21/2026 15:33 | 50 | 203.99 |
| 09/21/2026 15:33 | 100 | 203.95 |
| 09/21/2026 15:33 | 25 | 203.99 |
| 09/21/2026 15:33 | 25 | 203.99 |
| 09/21/2026 15:33 | 100 | 203.74 |
| 09/21/2026 15:32 | 50 | 203.65 |
| 09/21/2026 15:32 | 50 | 203.56 |
| 09/21/2026 15:32 | 15 | 203.56 |
| 09/21/2026 15:32 | 2 | 203.73 |
| 09/21/2026 15:32 | 3 | 203.73 |
| 09/21/2026 15:32 | 5 | 203.75 |
| 09/21/2026 15:31 | 13 | 203.96 |
| 09/21/2026 15:31 | 46 | 204.00 |
| 09/21/2026 15:31 | 13 | 204.00 |
| 09/21/2026 15:31 | 41 | 204.00 |
| 09/21/2026 15:31 | 40 | 204.01 |
| 09/21/2026 15:31 | 60 | 204.01 |
| 09/21/2026 15:31 | 40 | 204.04 |
| 09/21/2026 15:31 | 30 | 204.04 |
| 09/21/2026 15:31 | 70 | 204.06 |
| 09/21/2026 15:31 | 100 | 204.41 |
| 09/21/2026 15:31 | 25 | 204.45 |
| 09/21/2026 15:31 | 223 | 204.40 |
| 09/21/2026 15:31 | 27 | 204.40 |
| 09/21/2026 15:31 | 9 | 204.20 |
| 09/21/2026 15:31 | 5 | 204.01 |
| 09/21/2026 15:30 | 83 | 204.41 |
| 09/21/2026 15:30 | 7 | 204.02 |
| 09/21/2026 15:30 | 12 | 204.83 |
| 09/21/2026 15:30 | 1 | 204.85 |
| 09/21/2026 15:30 | 20461 | 204.96 |
| 09/21/2026 15:30 | 20461 | 204.96 |