Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:39:31
|
Bid
03/20/2026 -
17:37:16
|
Bid Volume |
Ask
03/20/2026 -
17:39:31
|
Ask Volume |
|---|---|---|---|---|
|
347.60
-5.60
(
-1.59% )
|
347.60
|
149 |
347.60
|
2,319 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:37 | 67 | 347.60 |
| 03/20/2026 17:37 | 70 | 347.60 |
| 03/20/2026 17:37 | 67 | 347.60 |
| 03/20/2026 17:37 | 5 | 347.60 |
| 03/20/2026 17:37 | 67 | 347.60 |
| 03/20/2026 17:37 | 27 | 347.60 |
| 03/20/2026 17:37 | 149 | 347.60 |
| 03/20/2026 17:37 | 1 | 347.60 |
| 03/20/2026 17:35 | 1225114 | 347.60 |
| 03/20/2026 17:29 | 98 | 348.15 |
| 03/20/2026 17:29 | 1 | 348.15 |
| 03/20/2026 17:29 | 312 | 348.10 |
| 03/20/2026 17:29 | 59 | 348.10 |
| 03/20/2026 17:29 | 12 | 348.10 |
| 03/20/2026 17:29 | 22 | 348.10 |
| 03/20/2026 17:29 | 71 | 348.10 |
| 03/20/2026 17:29 | 309 | 348.20 |
| 03/20/2026 17:29 | 5 | 348.10 |
| 03/20/2026 17:29 | 105 | 348.10 |
| 03/20/2026 17:29 | 53 | 348.20 |
| 03/20/2026 17:29 | 18 | 348.20 |
| 03/20/2026 17:29 | 36 | 348.20 |
| 03/20/2026 17:29 | 2 | 348.20 |
| 03/20/2026 17:29 | 71 | 348.20 |
| 03/20/2026 17:28 | 58 | 348.10 |
| 03/20/2026 17:28 | 236 | 348.20 |
| 03/20/2026 17:28 | 100 | 348.30 |
| 03/20/2026 17:28 | 45 | 348.20 |
| 03/20/2026 17:28 | 480 | 348.30 |
| 03/20/2026 17:28 | 29 | 348.30 |
| 03/20/2026 17:28 | 400 | 348.30 |
| 03/20/2026 17:28 | 32 | 348.30 |
| 03/20/2026 17:28 | 16 | 348.30 |
| 03/20/2026 17:27 | 76 | 348.40 |
| 03/20/2026 17:27 | 134 | 348.40 |
| 03/20/2026 17:27 | 115 | 348.40 |
| 03/20/2026 17:27 | 15 | 348.30 |
| 03/20/2026 17:27 | 95 | 348.20 |
| 03/20/2026 17:27 | 899 | 348.20 |
| 03/20/2026 17:27 | 140 | 348.20 |
| 03/20/2026 17:27 | 15 | 348.10 |
| 03/20/2026 17:26 | 460 | 348.20 |
| 03/20/2026 17:26 | 140 | 348.10 |
| 03/20/2026 17:26 | 2 | 348.10 |
| 03/20/2026 17:26 | 1 | 348.10 |
| 03/20/2026 17:26 | 2 | 348.10 |
| 03/20/2026 17:26 | 4 | 348.10 |
| 03/20/2026 17:26 | 279 | 348.00 |
| 03/20/2026 17:26 | 34 | 348.00 |
| 03/20/2026 17:26 | 13 | 348.00 |
| 03/20/2026 17:26 | 19 | 348.00 |
| 03/20/2026 17:26 | 25 | 348.10 |
| 03/20/2026 17:26 | 1 | 348.10 |
| 03/20/2026 17:26 | 15 | 348.20 |
| 03/20/2026 17:25 | 2 | 348.10 |
| 03/20/2026 17:25 | 100 | 348.10 |
| 03/20/2026 17:25 | 1 | 348.10 |
| 03/20/2026 17:25 | 25 | 348.20 |
| 03/20/2026 17:25 | 349 | 348.10 |
| 03/20/2026 17:25 | 45 | 348.10 |
| 03/20/2026 17:25 | 16 | 348.20 |
| 03/20/2026 17:25 | 29 | 348.20 |
| 03/20/2026 17:25 | 37 | 348.20 |
| 03/20/2026 17:25 | 283 | 348.30 |
| 03/20/2026 17:24 | 35 | 348.30 |
| 03/20/2026 17:24 | 336 | 348.30 |
| 03/20/2026 17:24 | 232 | 348.30 |
| 03/20/2026 17:24 | 50 | 348.30 |
| 03/20/2026 17:24 | 5 | 348.30 |
| 03/20/2026 17:24 | 288 | 348.30 |
| 03/20/2026 17:24 | 140 | 348.30 |
| 03/20/2026 17:24 | 545 | 348.30 |
| 03/20/2026 17:24 | 283 | 348.30 |
| 03/20/2026 17:24 | 3067 | 348.30 |
| 03/20/2026 17:24 | 19 | 348.30 |
| 03/20/2026 17:24 | 103 | 348.40 |
| 03/20/2026 17:24 | 120 | 348.40 |
| 03/20/2026 17:24 | 356 | 348.40 |
| 03/20/2026 17:24 | 672 | 348.40 |
| 03/20/2026 17:24 | 23 | 348.20 |
| 03/20/2026 17:24 | 375 | 348.30 |
| 03/20/2026 17:24 | 90 | 348.10 |
| 03/20/2026 17:24 | 2 | 348.20 |
| 03/20/2026 17:24 | 671 | 348.20 |
| 03/20/2026 17:24 | 17 | 348.30 |
| 03/20/2026 17:24 | 6 | 348.30 |
| 03/20/2026 17:24 | 32 | 348.30 |
| 03/20/2026 17:24 | 1645 | 348.40 |
| 03/20/2026 17:24 | 503 | 348.40 |
| 03/20/2026 17:24 | 11 | 348.40 |
| 03/20/2026 17:24 | 1364 | 348.40 |
| 03/20/2026 17:24 | 1477 | 348.30 |
| 03/20/2026 17:24 | 4865 | 348.30 |
| 03/20/2026 17:24 | 545 | 348.30 |
| 03/20/2026 17:24 | 17 | 348.30 |
| 03/20/2026 17:24 | 15 | 348.30 |
| 03/20/2026 17:24 | 18 | 348.30 |
| 03/20/2026 17:23 | 6 | 348.30 |
| 03/20/2026 17:23 | 30 | 348.40 |
| 03/20/2026 17:23 | 8 | 348.30 |
| 03/20/2026 17:23 | 19 | 348.20 |
| 03/20/2026 17:23 | 31 | 348.30 |
| 03/20/2026 17:23 | 5 | 348.30 |
| 03/20/2026 17:22 | 544 | 348.30 |
| 03/20/2026 17:22 | 2 | 348.20 |
| 03/20/2026 17:22 | 40 | 348.20 |
| 03/20/2026 17:22 | 139 | 348.20 |
| 03/20/2026 17:22 | 139 | 348.20 |
| 03/20/2026 17:22 | 8 | 348.20 |
| 03/20/2026 17:22 | 4 | 348.20 |
| 03/20/2026 17:22 | 17 | 348.30 |
| 03/20/2026 17:22 | 74 | 348.40 |
| 03/20/2026 17:22 | 247 | 348.40 |
| 03/20/2026 17:22 | 5 | 348.30 |
| 03/20/2026 17:22 | 26 | 348.30 |
| 03/20/2026 17:22 | 39 | 348.30 |
| 03/20/2026 17:22 | 25 | 348.30 |
| 03/20/2026 17:22 | 48 | 348.30 |
| 03/20/2026 17:22 | 13 | 348.30 |
| 03/20/2026 17:22 | 17 | 348.30 |
| 03/20/2026 17:22 | 73 | 348.30 |
| 03/20/2026 17:22 | 74 | 348.30 |
| 03/20/2026 17:22 | 18 | 348.30 |
| 03/20/2026 17:22 | 319 | 348.30 |
| 03/20/2026 17:22 | 71 | 348.30 |
| 03/20/2026 17:22 | 71 | 348.30 |
| 03/20/2026 17:22 | 124 | 348.30 |
| 03/20/2026 17:21 | 21 | 348.20 |
| 03/20/2026 17:21 | 13 | 348.20 |
| 03/20/2026 17:21 | 25 | 348.20 |
| 03/20/2026 17:21 | 12 | 348.20 |
| 03/20/2026 17:21 | 39 | 348.20 |
| 03/20/2026 17:21 | 363 | 348.30 |
| 03/20/2026 17:21 | 116 | 348.30 |
| 03/20/2026 17:21 | 32 | 348.30 |
| 03/20/2026 17:21 | 8 | 348.50 |
| 03/20/2026 17:21 | 484 | 348.40 |
| 03/20/2026 17:21 | 384 | 348.40 |
| 03/20/2026 17:20 | 21 | 348.30 |
| 03/20/2026 17:20 | 31 | 348.30 |
| 03/20/2026 17:20 | 5 | 348.40 |
| 03/20/2026 17:20 | 34 | 348.40 |
| 03/20/2026 17:20 | 362 | 348.50 |
| 03/20/2026 17:20 | 305 | 348.50 |
| 03/20/2026 17:20 | 120 | 348.50 |
| 03/20/2026 17:20 | 1185 | 348.50 |
| 03/20/2026 17:20 | 363 | 348.50 |
| 03/20/2026 17:20 | 194 | 348.50 |
| 03/20/2026 17:20 | 49 | 348.50 |
| 03/20/2026 17:20 | 71 | 348.40 |
| 03/20/2026 17:20 | 71 | 348.40 |
| 03/20/2026 17:20 | 42 | 348.40 |
| 03/20/2026 17:20 | 29 | 348.40 |
| 03/20/2026 17:20 | 23 | 348.40 |
| 03/20/2026 17:20 | 24 | 348.40 |
| 03/20/2026 17:20 | 23 | 348.40 |
| 03/20/2026 17:20 | 55 | 348.40 |
| 03/20/2026 17:20 | 209 | 348.40 |
| 03/20/2026 17:20 | 434 | 348.40 |
| 03/20/2026 17:20 | 257 | 348.40 |
| 03/20/2026 17:19 | 15 | 348.40 |
| 03/20/2026 17:19 | 138 | 348.30 |
| 03/20/2026 17:19 | 15 | 348.40 |
| 03/20/2026 17:19 | 432 | 348.30 |
| 03/20/2026 17:19 | 136 | 348.30 |
| 03/20/2026 17:19 | 6 | 348.20 |
| 03/20/2026 17:19 | 14 | 348.30 |
| 03/20/2026 17:19 | 71 | 348.30 |
| 03/20/2026 17:19 | 100 | 348.30 |
| 03/20/2026 17:18 | 92 | 348.20 |
| 03/20/2026 17:18 | 283 | 348.20 |
| 03/20/2026 17:18 | 45 | 348.30 |
| 03/20/2026 17:18 | 434 | 348.30 |
| 03/20/2026 17:18 | 12 | 348.30 |
| 03/20/2026 17:18 | 33 | 348.30 |
| 03/20/2026 17:18 | 2 | 348.30 |
| 03/20/2026 17:18 | 208 | 348.30 |
| 03/20/2026 17:18 | 2 | 348.30 |
| 03/20/2026 17:18 | 1 | 348.20 |
| 03/20/2026 17:18 | 15 | 348.20 |
| 03/20/2026 17:18 | 127 | 348.10 |
| 03/20/2026 17:17 | 10 | 348.00 |
| 03/20/2026 17:17 | 219 | 347.90 |
| 03/20/2026 17:17 | 100 | 347.90 |
| 03/20/2026 17:17 | 38 | 347.80 |
| 03/20/2026 17:16 | 432 | 347.80 |
| 03/20/2026 17:16 | 5 | 347.80 |
| 03/20/2026 17:16 | 2 | 347.80 |
| 03/20/2026 17:16 | 36 | 347.80 |
| 03/20/2026 17:16 | 1 | 347.80 |
| 03/20/2026 17:16 | 1 | 347.80 |
| 03/20/2026 17:16 | 2 | 347.80 |
| 03/20/2026 17:16 | 2 | 347.80 |
| 03/20/2026 17:16 | 5 | 347.80 |
| 03/20/2026 17:16 | 7 | 347.80 |
| 03/20/2026 17:16 | 12 | 347.80 |
| 03/20/2026 17:16 | 379 | 347.80 |
| 03/20/2026 17:16 | 1 | 347.80 |
| 03/20/2026 17:15 | 50 | 347.70 |
| 03/20/2026 17:15 | 45 | 347.80 |
| 03/20/2026 17:15 | 31 | 347.80 |
| 03/20/2026 17:15 | 200 | 347.80 |
| 03/20/2026 17:15 | 8 | 347.80 |
| 03/20/2026 17:15 | 222 | 347.90 |
| 03/20/2026 17:15 | 978 | 347.90 |
| 03/20/2026 17:15 | 250 | 347.90 |
| 03/20/2026 17:15 | 26 | 347.90 |
| 03/20/2026 17:15 | 34 | 347.90 |
| 03/20/2026 17:15 | 11 | 347.90 |
| 03/20/2026 17:15 | 13 | 347.90 |
| 03/20/2026 17:15 | 80 | 347.80 |
| 03/20/2026 17:14 | 21 | 347.80 |
| 03/20/2026 17:14 | 6 | 347.90 |
| 03/20/2026 17:14 | 5 | 347.95 |
| 03/20/2026 17:14 | 6 | 347.95 |
| 03/20/2026 17:14 | 6 | 347.95 |
| 03/20/2026 17:14 | 16 | 347.95 |
| 03/20/2026 17:14 | 109 | 347.90 |
| 03/20/2026 17:14 | 9 | 347.90 |
| 03/20/2026 17:14 | 195 | 347.90 |
| 03/20/2026 17:14 | 18 | 348.00 |
| 03/20/2026 17:14 | 13 | 348.00 |
| 03/20/2026 17:14 | 14 | 348.00 |
| 03/20/2026 17:14 | 6 | 348.00 |
| 03/20/2026 17:13 | 9 | 348.10 |
| 03/20/2026 17:13 | 8 | 348.10 |
| 03/20/2026 17:13 | 6 | 348.00 |
| 03/20/2026 17:13 | 865 | 348.00 |
| 03/20/2026 17:13 | 283 | 348.00 |
| 03/20/2026 17:13 | 34 | 347.90 |
| 03/20/2026 17:13 | 18 | 347.90 |
| 03/20/2026 17:13 | 15 | 347.90 |
| 03/20/2026 17:12 | 26 | 347.80 |
| 03/20/2026 17:12 | 203 | 347.90 |
| 03/20/2026 17:12 | 39 | 347.90 |
| 03/20/2026 17:12 | 14 | 347.90 |
| 03/20/2026 17:12 | 7 | 348.00 |
| 03/20/2026 17:12 | 470 | 347.90 |
| 03/20/2026 17:12 | 283 | 347.70 |
| 03/20/2026 17:12 | 130 | 347.80 |
| 03/20/2026 17:12 | 95 | 347.80 |
| 03/20/2026 17:12 | 235 | 347.80 |
| 03/20/2026 17:11 | 63 | 347.70 |
| 03/20/2026 17:11 | 32 | 347.70 |
| 03/20/2026 17:11 | 2 | 347.70 |
| 03/20/2026 17:11 | 48 | 347.70 |
| 03/20/2026 17:11 | 30 | 347.60 |
| 03/20/2026 17:11 | 35 | 347.60 |
| 03/20/2026 17:11 | 23 | 347.40 |
| 03/20/2026 17:11 | 1043 | 347.50 |
| 03/20/2026 17:11 | 22 | 347.50 |
| 03/20/2026 17:11 | 7 | 347.40 |
| 03/20/2026 17:11 | 23 | 347.40 |
| 03/20/2026 17:11 | 89 | 347.40 |
| 03/20/2026 17:11 | 38 | 347.40 |
| 03/20/2026 17:11 | 40 | 347.40 |
| 03/20/2026 17:11 | 31 | 347.40 |
| 03/20/2026 17:10 | 2 | 347.60 |
| 03/20/2026 17:10 | 283 | 347.60 |
| 03/20/2026 17:10 | 33 | 347.60 |
| 03/20/2026 17:10 | 39 | 347.60 |
| 03/20/2026 17:10 | 493 | 347.60 |
| 03/20/2026 17:10 | 33 | 347.50 |
| 03/20/2026 17:10 | 33 | 347.50 |
| 03/20/2026 17:10 | 23 | 347.40 |
| 03/20/2026 17:10 | 255 | 347.40 |
| 03/20/2026 17:10 | 91 | 347.40 |
| 03/20/2026 17:10 | 23 | 347.50 |
| 03/20/2026 17:10 | 30 | 347.50 |
| 03/20/2026 17:10 | 77 | 347.50 |
| 03/20/2026 17:10 | 7 | 347.40 |
| 03/20/2026 17:10 | 34 | 347.40 |
| 03/20/2026 17:10 | 43 | 347.50 |
| 03/20/2026 17:10 | 32 | 347.50 |
| 03/20/2026 17:09 | 283 | 347.60 |
| 03/20/2026 17:09 | 44 | 347.60 |
| 03/20/2026 17:09 | 55 | 347.60 |
| 03/20/2026 17:09 | 700 | 347.50 |
| 03/20/2026 17:09 | 567 | 347.50 |
| 03/20/2026 17:09 | 1039 | 347.50 |
| 03/20/2026 17:09 | 39 | 347.50 |
| 03/20/2026 17:09 | 10 | 347.50 |
| 03/20/2026 17:09 | 97 | 347.50 |
| 03/20/2026 17:08 | 42 | 347.50 |
| 03/20/2026 17:08 | 2 | 347.50 |
| 03/20/2026 17:08 | 4 | 347.50 |
| 03/20/2026 17:08 | 37 | 347.50 |
| 03/20/2026 17:08 | 33 | 347.60 |
| 03/20/2026 17:08 | 275 | 347.60 |
| 03/20/2026 17:08 | 31 | 347.60 |
| 03/20/2026 17:08 | 15 | 347.60 |
| 03/20/2026 17:08 | 90 | 347.80 |
| 03/20/2026 17:08 | 268 | 347.70 |
| 03/20/2026 17:08 | 16 | 347.70 |
| 03/20/2026 17:08 | 32 | 347.70 |
| 03/20/2026 17:08 | 16 | 347.70 |
| 03/20/2026 17:08 | 84 | 347.70 |
| 03/20/2026 17:08 | 68 | 347.70 |
| 03/20/2026 17:08 | 16 | 347.70 |
| 03/20/2026 17:08 | 100 | 347.70 |
| 03/20/2026 17:08 | 133 | 347.70 |
| 03/20/2026 17:08 | 16 | 347.70 |
| 03/20/2026 17:08 | 284 | 347.70 |
| 03/20/2026 17:07 | 17 | 347.70 |
| 03/20/2026 17:07 | 29 | 347.70 |
| 03/20/2026 17:07 | 283 | 347.60 |
| 03/20/2026 17:07 | 6 | 347.60 |
| 03/20/2026 17:07 | 283 | 347.80 |
| 03/20/2026 17:07 | 15 | 347.90 |
| 03/20/2026 17:07 | 20 | 348.00 |
| 03/20/2026 17:07 | 5 | 348.00 |
| 03/20/2026 17:07 | 283 | 348.00 |
| 03/20/2026 17:07 | 247 | 348.00 |
| 03/20/2026 17:07 | 66 | 348.00 |
| 03/20/2026 17:07 | 14 | 348.00 |
| 03/20/2026 17:07 | 264 | 348.10 |
| 03/20/2026 17:07 | 470 | 348.10 |
| 03/20/2026 17:07 | 31 | 348.10 |
| 03/20/2026 17:07 | 129 | 348.00 |
| 03/20/2026 17:07 | 83 | 348.00 |
| 03/20/2026 17:07 | 469 | 348.00 |
| 03/20/2026 17:07 | 479 | 348.00 |
| 03/20/2026 17:06 | 283 | 347.90 |
| 03/20/2026 17:06 | 702 | 347.80 |
| 03/20/2026 17:06 | 37 | 347.90 |
| 03/20/2026 17:06 | 31 | 347.90 |
| 03/20/2026 17:06 | 77 | 347.90 |
| 03/20/2026 17:06 | 56 | 347.90 |
| 03/20/2026 17:06 | 15 | 347.90 |
| 03/20/2026 17:06 | 308 | 347.90 |
| 03/20/2026 17:06 | 283 | 347.80 |
| 03/20/2026 17:06 | 399 | 347.70 |
| 03/20/2026 17:06 | 404 | 347.70 |
| 03/20/2026 17:06 | 41 | 347.70 |
| 03/20/2026 17:06 | 168 | 347.70 |
| 03/20/2026 17:06 | 227 | 347.70 |
| 03/20/2026 17:06 | 404 | 347.70 |
| 03/20/2026 17:06 | 404 | 347.70 |
| 03/20/2026 17:06 | 707 | 347.70 |
| 03/20/2026 17:06 | 910 | 347.70 |
| 03/20/2026 17:06 | 908 | 347.80 |
| 03/20/2026 17:06 | 387 | 348.10 |
| 03/20/2026 17:06 | 2 | 348.10 |
| 03/20/2026 17:06 | 290 | 348.10 |
| 03/20/2026 17:06 | 29 | 348.10 |
| 03/20/2026 17:06 | 25 | 348.20 |
| 03/20/2026 17:06 | 523 | 348.20 |
| 03/20/2026 17:06 | 741 | 348.20 |
| 03/20/2026 17:06 | 1370 | 348.20 |
| 03/20/2026 17:06 | 30 | 348.40 |
| 03/20/2026 17:06 | 40 | 348.30 |
| 03/20/2026 17:06 | 37 | 348.30 |
| 03/20/2026 17:05 | 100 | 348.30 |
| 03/20/2026 17:05 | 50 | 348.30 |
| 03/20/2026 17:05 | 38 | 348.20 |
| 03/20/2026 17:05 | 100 | 348.20 |
| 03/20/2026 17:05 | 5 | 348.20 |
| 03/20/2026 17:05 | 299 | 348.20 |
| 03/20/2026 17:05 | 3 | 348.20 |
| 03/20/2026 17:05 | 21 | 348.20 |
| 03/20/2026 17:05 | 14 | 348.20 |
| 03/20/2026 17:05 | 13 | 348.30 |
| 03/20/2026 17:04 | 44 | 348.30 |
| 03/20/2026 17:04 | 283 | 348.40 |
| 03/20/2026 17:04 | 1169 | 348.50 |
| 03/20/2026 17:04 | 67 | 348.50 |
| 03/20/2026 17:04 | 283 | 348.50 |
| 03/20/2026 17:04 | 1637 | 348.50 |
| 03/20/2026 17:04 | 791 | 348.50 |
| 03/20/2026 17:04 | 35 | 348.40 |
| 03/20/2026 17:04 | 2 | 348.40 |
| 03/20/2026 17:04 | 6 | 348.40 |
| 03/20/2026 17:03 | 250 | 348.40 |
| 03/20/2026 17:03 | 23 | 348.40 |
| 03/20/2026 17:03 | 14 | 348.40 |
| 03/20/2026 17:03 | 222 | 348.40 |
| 03/20/2026 17:03 | 70 | 348.30 |
| 03/20/2026 17:02 | 50 | 348.40 |
| 03/20/2026 17:02 | 5 | 348.30 |
| 03/20/2026 17:02 | 12 | 348.40 |
| 03/20/2026 17:02 | 15 | 348.40 |
| 03/20/2026 17:02 | 555 | 348.40 |
| 03/20/2026 17:02 | 96 | 348.50 |
| 03/20/2026 17:02 | 11 | 348.50 |
| 03/20/2026 17:02 | 1300 | 348.50 |
| 03/20/2026 17:02 | 544 | 348.50 |
| 03/20/2026 17:02 | 99 | 348.50 |
| 03/20/2026 17:02 | 283 | 348.50 |
| 03/20/2026 17:02 | 619 | 348.50 |
| 03/20/2026 17:02 | 747 | 348.50 |
| 03/20/2026 17:02 | 12 | 348.50 |
| 03/20/2026 17:02 | 114 | 348.40 |
| 03/20/2026 17:02 | 60 | 348.40 |
| 03/20/2026 17:02 | 369 | 348.30 |
| 03/20/2026 17:02 | 93 | 348.20 |
| 03/20/2026 17:02 | 15 | 348.20 |
| 03/20/2026 17:02 | 98 | 348.20 |
| 03/20/2026 17:01 | 15 | 348.30 |
| 03/20/2026 17:01 | 160 | 348.30 |
| 03/20/2026 17:01 | 52 | 348.30 |
| 03/20/2026 17:01 | 40 | 348.30 |
| 03/20/2026 17:01 | 25 | 348.30 |
| 03/20/2026 17:01 | 89 | 348.20 |
| 03/20/2026 17:01 | 15 | 348.10 |
| 03/20/2026 17:01 | 158 | 348.10 |
| 03/20/2026 17:01 | 135 | 348.10 |
| 03/20/2026 17:01 | 28 | 348.20 |
| 03/20/2026 17:01 | 10 | 348.20 |
| 03/20/2026 17:01 | 8 | 348.20 |
| 03/20/2026 17:01 | 22 | 348.20 |
| 03/20/2026 17:01 | 29 | 348.20 |
| 03/20/2026 17:01 | 76 | 348.20 |
| 03/20/2026 17:00 | 7 | 348.00 |
| 03/20/2026 17:00 | 20 | 348.00 |
| 03/20/2026 17:00 | 12 | 348.00 |
| 03/20/2026 17:00 | 15 | 347.90 |
| 03/20/2026 17:00 | 30 | 347.90 |
| 03/20/2026 17:00 | 12 | 348.00 |
| 03/20/2026 17:00 | 65 | 348.00 |
| 03/20/2026 17:00 | 268 | 348.00 |
| 03/20/2026 17:00 | 15 | 348.00 |
| 03/20/2026 17:00 | 2 | 348.00 |
| 03/20/2026 17:00 | 114 | 347.90 |
| 03/20/2026 17:00 | 83 | 347.80 |
| 03/20/2026 17:00 | 220 | 347.90 |
| 03/20/2026 17:00 | 37 | 347.90 |
| 03/20/2026 16:59 | 74 | 347.90 |
| 03/20/2026 16:59 | 37 | 348.10 |
| 03/20/2026 16:59 | 47 | 348.10 |
| 03/20/2026 16:59 | 5 | 348.10 |
| 03/20/2026 16:59 | 13 | 348.10 |
| 03/20/2026 16:59 | 15 | 348.10 |
| 03/20/2026 16:59 | 29 | 348.20 |
| 03/20/2026 16:59 | 74 | 348.20 |
| 03/20/2026 16:59 | 209 | 348.10 |
| 03/20/2026 16:59 | 458 | 348.10 |
| 03/20/2026 16:59 | 600 | 348.10 |
| 03/20/2026 16:59 | 29 | 348.20 |
| 03/20/2026 16:59 | 53 | 348.20 |
| 03/20/2026 16:59 | 378 | 348.20 |
| 03/20/2026 16:59 | 9 | 348.10 |
| 03/20/2026 16:58 | 71 | 348.10 |
| 03/20/2026 16:58 | 79 | 348.10 |
| 03/20/2026 16:58 | 2 | 347.95 |
| 03/20/2026 16:58 | 11 | 348.00 |
| 03/20/2026 16:58 | 24 | 348.00 |
| 03/20/2026 16:58 | 7 | 348.00 |
| 03/20/2026 16:58 | 32 | 348.00 |
| 03/20/2026 16:58 | 2 | 347.80 |
| 03/20/2026 16:58 | 8 | 347.80 |
| 03/20/2026 16:58 | 29 | 347.80 |
| 03/20/2026 16:58 | 48 | 347.80 |
| 03/20/2026 16:58 | 250 | 347.80 |
| 03/20/2026 16:58 | 3 | 347.80 |
| 03/20/2026 16:58 | 283 | 347.80 |
| 03/20/2026 16:58 | 6 | 347.80 |
| 03/20/2026 16:58 | 11 | 347.90 |
| 03/20/2026 16:58 | 6 | 347.80 |
| 03/20/2026 16:58 | 159 | 347.90 |
| 03/20/2026 16:58 | 64 | 347.90 |
| 03/20/2026 16:58 | 343 | 347.90 |
| 03/20/2026 16:58 | 48 | 347.90 |
| 03/20/2026 16:58 | 95 | 347.90 |
| 03/20/2026 16:58 | 44 | 347.90 |
| 03/20/2026 16:58 | 44 | 347.90 |
| 03/20/2026 16:58 | 76 | 347.90 |
| 03/20/2026 16:58 | 6 | 347.90 |
| 03/20/2026 16:58 | 137 | 348.10 |
| 03/20/2026 16:58 | 1 | 348.10 |
| 03/20/2026 16:58 | 13 | 348.10 |
| 03/20/2026 16:58 | 15 | 348.10 |
| 03/20/2026 16:58 | 55 | 348.10 |
| 03/20/2026 16:57 | 151 | 348.10 |
| 03/20/2026 16:57 | 25 | 348.10 |
| 03/20/2026 16:57 | 103 | 348.00 |
| 03/20/2026 16:57 | 38 | 348.00 |
| 03/20/2026 16:57 | 78 | 348.00 |
| 03/20/2026 16:57 | 13 | 348.00 |
| 03/20/2026 16:57 | 247 | 347.90 |
| 03/20/2026 16:57 | 514 | 347.90 |
| 03/20/2026 16:56 | 98 | 347.90 |
| 03/20/2026 16:56 | 32 | 347.80 |
| 03/20/2026 16:56 | 27 | 347.70 |
| 03/20/2026 16:56 | 42 | 347.70 |
| 03/20/2026 16:56 | 62 | 347.90 |
| 03/20/2026 16:56 | 277 | 347.90 |
| 03/20/2026 16:56 | 6 | 347.90 |
| 03/20/2026 16:56 | 29 | 347.90 |
| 03/20/2026 16:56 | 2 | 347.80 |
| 03/20/2026 16:56 | 30 | 347.80 |
| 03/20/2026 16:56 | 161 | 348.00 |
| 03/20/2026 16:56 | 189 | 348.00 |
| 03/20/2026 16:56 | 283 | 348.00 |
| 03/20/2026 16:56 | 79 | 348.00 |
| 03/20/2026 16:55 | 5 | 348.00 |
| 03/20/2026 16:55 | 17 | 347.90 |
| 03/20/2026 16:55 | 31 | 347.90 |
| 03/20/2026 16:55 | 138 | 347.90 |
| 03/20/2026 16:55 | 369 | 347.90 |
| 03/20/2026 16:55 | 112 | 348.00 |
| 03/20/2026 16:55 | 50 | 348.00 |
| 03/20/2026 16:54 | 2 | 348.10 |
| 03/20/2026 16:54 | 5 | 348.00 |
| 03/20/2026 16:54 | 51 | 348.00 |
| 03/20/2026 16:54 | 32 | 348.00 |
| 03/20/2026 16:54 | 2 | 348.00 |
| 03/20/2026 16:54 | 141 | 348.10 |
| 03/20/2026 16:54 | 60 | 348.10 |
| 03/20/2026 16:54 | 1 | 348.10 |
| 03/20/2026 16:54 | 9 | 348.20 |
| 03/20/2026 16:54 | 37 | 348.20 |
| 03/20/2026 16:54 | 1056 | 348.30 |
| 03/20/2026 16:54 | 35 | 348.30 |
| 03/20/2026 16:53 | 5 | 348.40 |
| 03/20/2026 16:53 | 74 | 348.30 |
| 03/20/2026 16:53 | 93 | 348.30 |
| 03/20/2026 16:53 | 16 | 348.30 |
| 03/20/2026 16:53 | 13 | 348.30 |
| 03/20/2026 16:53 | 283 | 348.30 |
| 03/20/2026 16:53 | 531 | 348.30 |
| 03/20/2026 16:53 | 18 | 348.30 |
| 03/20/2026 16:53 | 39 | 348.30 |
| 03/20/2026 16:53 | 142 | 348.30 |
| 03/20/2026 16:53 | 23 | 348.30 |
| 03/20/2026 16:53 | 229 | 348.30 |
| 03/20/2026 16:53 | 39 | 348.30 |
| 03/20/2026 16:53 | 15 | 348.30 |
| 03/20/2026 16:53 | 13 | 348.30 |
| 03/20/2026 16:52 | 17 | 348.20 |
| 03/20/2026 16:52 | 9 | 348.10 |
| 03/20/2026 16:52 | 21 | 348.10 |
| 03/20/2026 16:52 | 942 | 348.10 |
| 03/20/2026 16:52 | 106 | 348.10 |
| 03/20/2026 16:52 | 433 | 348.00 |
| 03/20/2026 16:52 | 50 | 347.90 |
| 03/20/2026 16:52 | 106 | 347.90 |
| 03/20/2026 16:51 | 15 | 347.80 |
| 03/20/2026 16:51 | 2 | 347.80 |
| 03/20/2026 16:51 | 2 | 347.80 |
| 03/20/2026 16:51 | 5 | 347.90 |
| 03/20/2026 16:51 | 10 | 347.90 |
| 03/20/2026 16:51 | 68 | 347.90 |
| 03/20/2026 16:51 | 23 | 347.80 |
| 03/20/2026 16:51 | 142 | 347.80 |
| 03/20/2026 16:51 | 62 | 347.70 |
| 03/20/2026 16:51 | 11 | 347.60 |
| 03/20/2026 16:50 | 249 | 347.60 |
| 03/20/2026 16:50 | 43 | 347.60 |
| 03/20/2026 16:50 | 5 | 347.70 |
| 03/20/2026 16:50 | 58 | 347.70 |
| 03/20/2026 16:50 | 3 | 347.80 |
| 03/20/2026 16:50 | 30 | 347.80 |
| 03/20/2026 16:50 | 143 | 347.80 |
| 03/20/2026 16:50 | 209 | 347.80 |
| 03/20/2026 16:50 | 100 | 347.90 |
| 03/20/2026 16:50 | 10 | 347.90 |
| 03/20/2026 16:50 | 23 | 347.90 |
| 03/20/2026 16:50 | 35 | 347.90 |
| 03/20/2026 16:49 | 50 | 347.90 |
| 03/20/2026 16:49 | 610 | 347.90 |
| 03/20/2026 16:49 | 165 | 347.90 |
| 03/20/2026 16:49 | 27 | 347.80 |
| 03/20/2026 16:49 | 1 | 347.80 |
| 03/20/2026 16:49 | 32 | 347.90 |
| 03/20/2026 16:49 | 32 | 348.00 |
| 03/20/2026 16:49 | 16 | 347.90 |
| 03/20/2026 16:49 | 3 | 348.00 |
| 03/20/2026 16:49 | 283 | 348.00 |
| 03/20/2026 16:49 | 37 | 348.00 |
| 03/20/2026 16:49 | 241 | 348.00 |
| 03/20/2026 16:49 | 16 | 348.00 |
| 03/20/2026 16:48 | 144 | 348.00 |
| 03/20/2026 16:48 | 434 | 348.00 |
| 03/20/2026 16:48 | 15 | 348.00 |
| 03/20/2026 16:48 | 5 | 347.90 |
| 03/20/2026 16:48 | 325 | 348.00 |
| 03/20/2026 16:48 | 8 | 348.10 |
| 03/20/2026 16:48 | 434 | 348.10 |
| 03/20/2026 16:48 | 95 | 348.10 |
| 03/20/2026 16:48 | 266 | 348.10 |
| 03/20/2026 16:48 | 17 | 348.10 |
| 03/20/2026 16:48 | 120 | 348.00 |
| 03/20/2026 16:47 | 20 | 348.00 |
| 03/20/2026 16:47 | 30 | 348.00 |
| 03/20/2026 16:47 | 35 | 348.00 |
| 03/20/2026 16:47 | 137 | 348.00 |
| 03/20/2026 16:47 | 62 | 348.00 |
| 03/20/2026 16:47 | 15 | 348.00 |
| 03/20/2026 16:47 | 84 | 348.00 |
| 03/20/2026 16:47 | 222 | 348.00 |
| 03/20/2026 16:47 | 15 | 347.90 |
| 03/20/2026 16:47 | 215 | 347.90 |
| 03/20/2026 16:47 | 4 | 348.00 |
| 03/20/2026 16:47 | 6 | 348.00 |
| 03/20/2026 16:46 | 176 | 347.90 |
| 03/20/2026 16:46 | 58 | 347.90 |
| 03/20/2026 16:46 | 57 | 347.90 |
| 03/20/2026 16:46 | 79 | 348.00 |
| 03/20/2026 16:46 | 301 | 347.90 |
| 03/20/2026 16:46 | 21 | 347.90 |
| 03/20/2026 16:46 | 14 | 347.90 |
| 03/20/2026 16:46 | 51 | 348.00 |
| 03/20/2026 16:46 | 93 | 348.00 |
| 03/20/2026 16:46 | 15 | 348.00 |
| 03/20/2026 16:46 | 14 | 348.00 |
| 03/20/2026 16:45 | 158 | 348.00 |
| 03/20/2026 16:45 | 177 | 347.90 |
| 03/20/2026 16:45 | 4 | 347.90 |
| 03/20/2026 16:45 | 12 | 348.00 |
| 03/20/2026 16:45 | 340 | 348.00 |
| 03/20/2026 16:45 | 36 | 348.00 |
| 03/20/2026 16:45 | 7 | 348.20 |
| 03/20/2026 16:45 | 228 | 348.20 |
| 03/20/2026 16:45 | 55 | 348.20 |
| 03/20/2026 16:44 | 213 | 348.20 |
| 03/20/2026 16:44 | 1 | 348.30 |
| 03/20/2026 16:44 | 18 | 348.20 |
| 03/20/2026 16:44 | 16 | 348.30 |
| 03/20/2026 16:44 | 42 | 348.30 |
| 03/20/2026 16:44 | 10 | 348.30 |
| 03/20/2026 16:44 | 2 | 348.30 |
| 03/20/2026 16:44 | 70 | 348.40 |
| 03/20/2026 16:44 | 55 | 348.40 |
| 03/20/2026 16:44 | 42 | 348.40 |
| 03/20/2026 16:44 | 13 | 348.40 |
| 03/20/2026 16:44 | 24 | 348.40 |
| 03/20/2026 16:44 | 114 | 348.40 |
| 03/20/2026 16:43 | 20 | 348.30 |
| 03/20/2026 16:43 | 1 | 348.40 |
| 03/20/2026 16:43 | 14 | 348.40 |
| 03/20/2026 16:43 | 2 | 348.50 |
| 03/20/2026 16:43 | 10 | 348.50 |
| 03/20/2026 16:43 | 617 | 348.50 |
| 03/20/2026 16:43 | 589 | 348.50 |
| 03/20/2026 16:43 | 283 | 348.50 |
| 03/20/2026 16:43 | 78 | 348.50 |
| 03/20/2026 16:43 | 68 | 348.50 |
| 03/20/2026 16:43 | 208 | 348.30 |
| 03/20/2026 16:43 | 24 | 348.30 |
| 03/20/2026 16:43 | 10 | 348.50 |
| 03/20/2026 16:43 | 257 | 348.50 |
| 03/20/2026 16:43 | 10 | 348.40 |
| 03/20/2026 16:42 | 2 | 348.40 |
| 03/20/2026 16:42 | 103 | 348.40 |
| 03/20/2026 16:42 | 10 | 348.50 |
| 03/20/2026 16:42 | 45 | 348.40 |
| 03/20/2026 16:42 | 105 | 348.30 |
| 03/20/2026 16:42 | 789 | 348.20 |
| 03/20/2026 16:42 | 50 | 348.40 |
| 03/20/2026 16:42 | 89 | 348.50 |
| 03/20/2026 16:42 | 51 | 348.50 |
| 03/20/2026 16:42 | 3 | 348.40 |
| 03/20/2026 16:42 | 47 | 348.40 |
| 03/20/2026 16:42 | 73 | 348.30 |
| 03/20/2026 16:42 | 75 | 348.20 |
| 03/20/2026 16:42 | 67 | 348.10 |
| 03/20/2026 16:41 | 102 | 348.20 |
| 03/20/2026 16:41 | 168 | 348.10 |
| 03/20/2026 16:41 | 75 | 348.10 |
| 03/20/2026 16:41 | 33 | 348.10 |
| 03/20/2026 16:41 | 250 | 348.10 |
| 03/20/2026 16:41 | 39 | 348.10 |
| 03/20/2026 16:41 | 101 | 348.30 |
| 03/20/2026 16:41 | 178 | 348.30 |
| 03/20/2026 16:41 | 1 | 348.20 |
| 03/20/2026 16:41 | 319 | 348.20 |
| 03/20/2026 16:41 | 184 | 348.30 |
| 03/20/2026 16:41 | 20 | 348.40 |
| 03/20/2026 16:40 | 25 | 348.60 |
| 03/20/2026 16:40 | 9 | 348.60 |
| 03/20/2026 16:40 | 14 | 348.60 |
| 03/20/2026 16:40 | 109 | 348.70 |
| 03/20/2026 16:40 | 17 | 348.70 |
| 03/20/2026 16:40 | 12 | 348.70 |
| 03/20/2026 16:40 | 135 | 348.80 |
| 03/20/2026 16:40 | 20 | 348.70 |
| 03/20/2026 16:39 | 7 | 348.90 |
| 03/20/2026 16:39 | 23 | 349.00 |
| 03/20/2026 16:39 | 100 | 348.80 |
| 03/20/2026 16:39 | 20 | 348.90 |