Large gap with delayed quotes
|
Last quote
08/14/2026
-
12:48:04
|
Bid
08/14/2026 -
12:48:04
|
Bid Volume |
Ask
08/14/2026 -
12:48:04
|
Ask Volume |
|---|---|---|---|---|
|
442.80
+5.00
(
+1.14% )
|
442.70
|
1,239 |
442.90
|
766 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 12:48 | 18 | 442.80 |
| 08/14/2026 12:47 | 27 | 442.80 |
| 08/14/2026 12:47 | 51 | 442.90 |
| 08/14/2026 12:46 | 51 | 443.00 |
| 08/14/2026 12:43 | 15 | 442.90 |
| 08/14/2026 12:42 | 18 | 442.90 |
| 08/14/2026 12:42 | 214 | 442.90 |
| 08/14/2026 12:42 | 46 | 442.90 |
| 08/14/2026 12:42 | 51 | 442.90 |
| 08/14/2026 12:42 | 5 | 442.90 |
| 08/14/2026 12:39 | 250 | 442.80 |
| 08/14/2026 12:39 | 92 | 442.80 |
| 08/14/2026 12:39 | 19 | 442.80 |
| 08/14/2026 12:38 | 130 | 442.60 |
| 08/14/2026 12:38 | 4 | 442.80 |
| 08/14/2026 12:37 | 6 | 442.60 |
| 08/14/2026 12:37 | 1 | 442.60 |
| 08/14/2026 12:36 | 1 | 442.70 |
| 08/14/2026 12:36 | 5 | 442.70 |
| 08/14/2026 12:35 | 3 | 442.50 |
| 08/14/2026 12:35 | 144 | 442.60 |
| 08/14/2026 12:35 | 3 | 442.60 |
| 08/14/2026 12:34 | 51 | 442.80 |
| 08/14/2026 12:34 | 5 | 442.80 |
| 08/14/2026 12:34 | 132 | 442.60 |
| 08/14/2026 12:34 | 123 | 442.70 |
| 08/14/2026 12:32 | 6 | 442.60 |
| 08/14/2026 12:31 | 12 | 442.70 |
| 08/14/2026 12:31 | 51 | 442.60 |
| 08/14/2026 12:31 | 7 | 442.50 |
| 08/14/2026 12:28 | 174 | 442.50 |
| 08/14/2026 12:28 | 16 | 442.60 |
| 08/14/2026 12:27 | 191 | 442.60 |
| 08/14/2026 12:27 | 21 | 442.60 |
| 08/14/2026 12:27 | 27 | 442.60 |
| 08/14/2026 12:27 | 30 | 442.60 |
| 08/14/2026 12:27 | 304 | 442.50 |
| 08/14/2026 12:26 | 36 | 442.50 |
| 08/14/2026 12:26 | 30 | 442.30 |
| 08/14/2026 12:25 | 15 | 442.50 |
| 08/14/2026 12:25 | 34 | 442.40 |
| 08/14/2026 12:25 | 1 | 442.50 |
| 08/14/2026 12:23 | 19 | 442.50 |
| 08/14/2026 12:22 | 50 | 442.60 |
| 08/14/2026 12:21 | 20 | 442.60 |
| 08/14/2026 12:21 | 2 | 442.40 |
| 08/14/2026 12:21 | 3 | 442.40 |
| 08/14/2026 12:21 | 182 | 442.50 |
| 08/14/2026 12:21 | 34 | 442.50 |
| 08/14/2026 12:21 | 34 | 442.50 |
| 08/14/2026 12:21 | 51 | 442.60 |
| 08/14/2026 12:20 | 38 | 442.60 |
| 08/14/2026 12:20 | 181 | 442.60 |
| 08/14/2026 12:20 | 31 | 442.60 |
| 08/14/2026 12:18 | 5 | 442.50 |
| 08/14/2026 12:18 | 3 | 442.50 |
| 08/14/2026 12:18 | 34 | 442.60 |
| 08/14/2026 12:18 | 129 | 442.60 |
| 08/14/2026 12:18 | 161 | 442.60 |
| 08/14/2026 12:18 | 34 | 442.60 |
| 08/14/2026 12:18 | 3 | 442.50 |
| 08/14/2026 12:17 | 3 | 442.50 |
| 08/14/2026 12:17 | 23 | 442.50 |
| 08/14/2026 12:17 | 56 | 442.50 |
| 08/14/2026 12:17 | 61 | 442.40 |
| 08/14/2026 12:17 | 5 | 442.40 |
| 08/14/2026 12:17 | 34 | 442.40 |
| 08/14/2026 12:17 | 34 | 442.40 |
| 08/14/2026 12:16 | 34 | 442.40 |
| 08/14/2026 12:16 | 51 | 442.50 |
| 08/14/2026 12:15 | 34 | 442.40 |
| 08/14/2026 12:15 | 40 | 442.40 |
| 08/14/2026 12:14 | 34 | 442.40 |
| 08/14/2026 12:14 | 234 | 442.60 |
| 08/14/2026 12:14 | 266 | 442.50 |
| 08/14/2026 12:14 | 200 | 442.40 |
| 08/14/2026 12:14 | 178 | 442.40 |
| 08/14/2026 12:14 | 34 | 442.40 |
| 08/14/2026 12:13 | 28 | 442.30 |
| 08/14/2026 12:13 | 34 | 442.30 |
| 08/14/2026 12:13 | 34 | 442.30 |
| 08/14/2026 12:13 | 3 | 442.30 |
| 08/14/2026 12:12 | 34 | 442.30 |
| 08/14/2026 12:12 | 100 | 442.30 |
| 08/14/2026 12:11 | 34 | 442.40 |
| 08/14/2026 12:10 | 20 | 442.50 |
| 08/14/2026 12:10 | 50 | 442.50 |
| 08/14/2026 12:10 | 90 | 442.50 |
| 08/14/2026 12:09 | 7 | 442.50 |
| 08/14/2026 12:09 | 30 | 442.40 |
| 08/14/2026 12:08 | 3 | 442.60 |
| 08/14/2026 12:08 | 12 | 442.40 |
| 08/14/2026 12:08 | 44 | 442.40 |
| 08/14/2026 12:08 | 64 | 442.40 |
| 08/14/2026 12:08 | 24 | 442.40 |
| 08/14/2026 12:08 | 18 | 442.40 |
| 08/14/2026 12:08 | 491 | 442.40 |
| 08/14/2026 12:06 | 40 | 442.30 |
| 08/14/2026 12:06 | 22 | 442.40 |
| 08/14/2026 12:06 | 50 | 442.30 |
| 08/14/2026 12:05 | 22 | 442.20 |
| 08/14/2026 12:05 | 11 | 442.20 |
| 08/14/2026 12:05 | 4 | 442.40 |
| 08/14/2026 12:05 | 3 | 442.30 |
| 08/14/2026 12:05 | 4 | 442.40 |
| 08/14/2026 12:04 | 460 | 442.30 |
| 08/14/2026 12:04 | 50 | 442.30 |
| 08/14/2026 12:02 | 245 | 442.30 |
| 08/14/2026 12:02 | 20 | 442.30 |
| 08/14/2026 12:02 | 20 | 442.20 |
| 08/14/2026 12:02 | 66 | 442.20 |
| 08/14/2026 12:01 | 147 | 442.20 |
| 08/14/2026 12:01 | 228 | 442.20 |
| 08/14/2026 12:00 | 3 | 442.20 |
| 08/14/2026 12:00 | 3 | 442.10 |
| 08/14/2026 12:00 | 7 | 442.05 |
| 08/14/2026 12:00 | 19 | 442.10 |
| 08/14/2026 11:59 | 7 | 442.30 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.30 |
| 08/14/2026 11:59 | 247 | 442.20 |
| 08/14/2026 11:59 | 22 | 442.20 |
| 08/14/2026 11:59 | 11 | 442.10 |
| 08/14/2026 11:59 | 114 | 442.10 |
| 08/14/2026 11:59 | 126 | 442.10 |
| 08/14/2026 11:59 | 200 | 442.10 |
| 08/14/2026 11:59 | 2 | 442.20 |
| 08/14/2026 11:59 | 63 | 442.10 |
| 08/14/2026 11:59 | 15 | 442.10 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 97 | 442.20 |
| 08/14/2026 11:59 | 143 | 442.20 |
| 08/14/2026 11:59 | 126 | 442.20 |
| 08/14/2026 11:59 | 12 | 442.20 |
| 08/14/2026 11:59 | 18 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 269 | 442.20 |
| 08/14/2026 11:59 | 34 | 442.10 |
| 08/14/2026 11:59 | 18 | 442.10 |
| 08/14/2026 11:59 | 20 | 442.10 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 12 | 442.20 |
| 08/14/2026 11:59 | 11 | 442.10 |
| 08/14/2026 11:59 | 2 | 442.10 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 732 | 442.10 |
| 08/14/2026 11:59 | 9 | 442.30 |
| 08/14/2026 11:59 | 3 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.20 |
| 08/14/2026 11:59 | 211 | 442.20 |
| 08/14/2026 11:59 | 7 | 442.30 |
| 08/14/2026 11:59 | 58 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.30 |
| 08/14/2026 11:58 | 7 | 442.30 |
| 08/14/2026 11:58 | 7 | 442.30 |
| 08/14/2026 11:58 | 7 | 442.30 |
| 08/14/2026 11:58 | 7 | 442.30 |
| 08/14/2026 11:58 | 7 | 442.30 |
| 08/14/2026 11:58 | 7 | 442.30 |
| 08/14/2026 11:58 | 7 | 442.30 |
| 08/14/2026 11:58 | 7 | 442.30 |
| 08/14/2026 11:58 | 38 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.30 |
| 08/14/2026 11:58 | 182 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 12 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 269 | 442.20 |
| 08/14/2026 11:58 | 113 | 442.10 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 269 | 442.20 |
| 08/14/2026 11:58 | 20 | 442.10 |
| 08/14/2026 11:58 | 12 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 7 | 442.20 |
| 08/14/2026 11:58 | 21 | 442.10 |
| 08/14/2026 11:57 | 6 | 442.20 |
| 08/14/2026 11:57 | 6 | 442.20 |
| 08/14/2026 11:57 | 6 | 442.20 |
| 08/14/2026 11:57 | 6 | 442.20 |
| 08/14/2026 11:57 | 6 | 442.20 |
| 08/14/2026 11:57 | 6 | 442.20 |
| 08/14/2026 11:57 | 6 | 442.20 |
| 08/14/2026 11:57 | 6 | 442.20 |
| 08/14/2026 11:57 | 6 | 442.20 |
| 08/14/2026 11:57 | 6 | 442.20 |
| 08/14/2026 11:57 | 269 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 269 | 442.20 |
| 08/14/2026 11:57 | 83 | 442.10 |
| 08/14/2026 11:57 | 22 | 442.10 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 12 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 343 | 442.10 |
| 08/14/2026 11:57 | 7 | 442.20 |
| 08/14/2026 11:57 | 269 | 442.20 |
| 08/14/2026 11:57 | 2 | 442.20 |
| 08/14/2026 11:57 | 89 | 442.10 |
| 08/14/2026 11:57 | 54 | 442.20 |
| 08/14/2026 11:57 | 23 | 442.20 |
| 08/14/2026 11:57 | 18 | 442.30 |
| 08/14/2026 11:57 | 18 | 442.30 |
| 08/14/2026 11:57 | 18 | 442.30 |
| 08/14/2026 11:57 | 7 | 442.30 |
| 08/14/2026 11:57 | 7 | 442.30 |
| 08/14/2026 11:57 | 7 | 442.30 |
| 08/14/2026 11:57 | 7 | 442.30 |
| 08/14/2026 11:57 | 7 | 442.30 |
| 08/14/2026 11:57 | 7 | 442.30 |
| 08/14/2026 11:57 | 7 | 442.40 |
| 08/14/2026 11:57 | 34 | 442.30 |
| 08/14/2026 11:57 | 113 | 442.30 |
| 08/14/2026 11:57 | 1 | 442.30 |
| 08/14/2026 11:57 | 191 | 442.30 |
| 08/14/2026 11:57 | 78 | 442.30 |
| 08/14/2026 11:56 | 12 | 442.30 |
| 08/14/2026 11:56 | 12 | 442.30 |
| 08/14/2026 11:56 | 12 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 269 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 6 | 442.20 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 3 | 442.20 |
| 08/14/2026 11:56 | 21 | 442.20 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 5 | 442.30 |
| 08/14/2026 11:56 | 2 | 442.20 |
| 08/14/2026 11:56 | 7 | 442.20 |
| 08/14/2026 11:56 | 7 | 442.20 |
| 08/14/2026 11:56 | 7 | 442.20 |
| 08/14/2026 11:56 | 7 | 442.20 |
| 08/14/2026 11:56 | 7 | 442.20 |
| 08/14/2026 11:56 | 7 | 442.20 |
| 08/14/2026 11:56 | 269 | 442.20 |
| 08/14/2026 11:56 | 50 | 442.10 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 7 | 442.30 |
| 08/14/2026 11:56 | 1 | 442.20 |
| 08/14/2026 11:56 | 63 | 442.20 |
| 08/14/2026 11:56 | 113 | 442.20 |
| 08/14/2026 11:56 | 1 | 442.30 |
| 08/14/2026 11:56 | 12 | 442.20 |
| 08/14/2026 11:56 | 81 | 442.20 |
| 08/14/2026 11:56 | 350 | 442.10 |
| 08/14/2026 11:55 | 6 | 442.20 |
| 08/14/2026 11:55 | 6 | 442.20 |
| 08/14/2026 11:55 | 6 | 442.20 |
| 08/14/2026 11:55 | 6 | 442.20 |
| 08/14/2026 11:55 | 6 | 442.20 |
| 08/14/2026 11:55 | 6 | 442.20 |
| 08/14/2026 11:55 | 17 | 442.10 |
| 08/14/2026 11:55 | 59 | 442.10 |
| 08/14/2026 11:55 | 6 | 442.20 |
| 08/14/2026 11:55 | 6 | 442.20 |
| 08/14/2026 11:55 | 6 | 442.20 |
| 08/14/2026 11:55 | 6 | 442.20 |
| 08/14/2026 11:55 | 269 | 442.20 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 12 | 442.20 |
| 08/14/2026 11:55 | 17 | 442.20 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 113 | 442.10 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 269 | 442.20 |
| 08/14/2026 11:55 | 212 | 442.10 |
| 08/14/2026 11:55 | 17 | 442.10 |
| 08/14/2026 11:55 | 12 | 442.20 |
| 08/14/2026 11:55 | 12 | 442.20 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 12 | 442.20 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 7 | 442.10 |
| 08/14/2026 11:55 | 7 | 442.20 |
| 08/14/2026 11:55 | 11 | 442.10 |
| 08/14/2026 11:55 | 269 | 442.10 |
| 08/14/2026 11:55 | 7 | 442.10 |
| 08/14/2026 11:55 | 7 | 442.10 |
| 08/14/2026 11:55 | 7 | 442.10 |
| 08/14/2026 11:55 | 7 | 442.10 |
| 08/14/2026 11:55 | 7 | 442.10 |
| 08/14/2026 11:55 | 7 | 442.10 |
| 08/14/2026 11:55 | 7 | 442.10 |
| 08/14/2026 11:55 | 7 | 442.10 |
| 08/14/2026 11:55 | 7 | 442.10 |
| 08/14/2026 11:55 | 7 | 442.10 |
| 08/14/2026 11:55 | 269 | 442.10 |
| 08/14/2026 11:55 | 12 | 442.10 |
| 08/14/2026 11:55 | 533 | 442.10 |
| 08/14/2026 11:54 | 22 | 442.30 |
| 08/14/2026 11:54 | 30 | 442.30 |
| 08/14/2026 11:54 | 22 | 442.20 |
| 08/14/2026 11:54 | 22 | 442.20 |
| 08/14/2026 11:54 | 252 | 442.30 |
| 08/14/2026 11:54 | 17 | 442.20 |
| 08/14/2026 11:54 | 27 | 442.20 |
| 08/14/2026 11:54 | 120 | 442.10 |
| 08/14/2026 11:54 | 22 | 442.20 |
| 08/14/2026 11:54 | 30 | 442.20 |
| 08/14/2026 11:54 | 113 | 442.20 |
| 08/14/2026 11:54 | 269 | 442.30 |
| 08/14/2026 11:54 | 413 | 442.10 |
| 08/14/2026 11:54 | 72 | 442.10 |
| 08/14/2026 11:54 | 15 | 442.10 |
| 08/14/2026 11:54 | 21 | 442.20 |
| 08/14/2026 11:54 | 29 | 442.20 |
| 08/14/2026 11:54 | 269 | 442.20 |
| 08/14/2026 11:54 | 74 | 442.20 |
| 08/14/2026 11:54 | 17 | 442.20 |
| 08/14/2026 11:54 | 17 | 442.20 |
| 08/14/2026 11:54 | 18 | 442.20 |
| 08/14/2026 11:54 | 131 | 442.20 |
| 08/14/2026 11:54 | 7 | 442.20 |
| 08/14/2026 11:54 | 7 | 442.20 |
| 08/14/2026 11:54 | 7 | 442.20 |
| 08/14/2026 11:54 | 7 | 442.20 |
| 08/14/2026 11:54 | 7 | 442.20 |
| 08/14/2026 11:54 | 7 | 442.20 |
| 08/14/2026 11:54 | 7 | 442.20 |
| 08/14/2026 11:54 | 7 | 442.20 |
| 08/14/2026 11:54 | 7 | 442.20 |
| 08/14/2026 11:54 | 7 | 442.20 |
| 08/14/2026 11:54 | 269 | 442.20 |
| 08/14/2026 11:53 | 18 | 442.20 |
| 08/14/2026 11:53 | 18 | 442.20 |
| 08/14/2026 11:53 | 12 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 269 | 442.20 |
| 08/14/2026 11:53 | 125 | 442.00 |
| 08/14/2026 11:53 | 21 | 442.20 |
| 08/14/2026 11:53 | 10 | 442.20 |
| 08/14/2026 11:53 | 10 | 442.20 |
| 08/14/2026 11:53 | 15 | 442.20 |
| 08/14/2026 11:53 | 10 | 442.20 |
| 08/14/2026 11:53 | 10 | 442.20 |
| 08/14/2026 11:53 | 10 | 442.20 |
| 08/14/2026 11:53 | 10 | 442.20 |
| 08/14/2026 11:53 | 10 | 442.20 |
| 08/14/2026 11:53 | 10 | 442.20 |
| 08/14/2026 11:53 | 269 | 442.20 |
| 08/14/2026 11:53 | 12 | 442.20 |
| 08/14/2026 11:53 | 12 | 442.20 |
| 08/14/2026 11:53 | 17 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 36 | 442.10 |
| 08/14/2026 11:53 | 60 | 442.10 |
| 08/14/2026 11:53 | 581 | 442.10 |
| 08/14/2026 11:53 | 246 | 442.10 |
| 08/14/2026 11:53 | 7 | 442.30 |
| 08/14/2026 11:53 | 269 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 7 | 442.20 |
| 08/14/2026 11:53 | 113 | 442.20 |
| 08/14/2026 11:53 | 3 | 442.20 |
| 08/14/2026 11:53 | 266 | 442.20 |
| 08/14/2026 11:53 | 811 | 442.20 |
| 08/14/2026 11:52 | 7 | 442.30 |
| 08/14/2026 11:52 | 7 | 442.30 |
| 08/14/2026 11:52 | 7 | 442.30 |
| 08/14/2026 11:52 | 7 | 442.30 |
| 08/14/2026 11:52 | 7 | 442.30 |
| 08/14/2026 11:52 | 7 | 442.30 |
| 08/14/2026 11:52 | 7 | 442.30 |
| 08/14/2026 11:52 | 7 | 442.30 |
| 08/14/2026 11:52 | 7 | 442.30 |
| 08/14/2026 11:52 | 7 | 442.30 |
| 08/14/2026 11:52 | 269 | 442.30 |
| 08/14/2026 11:52 | 36 | 442.20 |
| 08/14/2026 11:52 | 10 | 442.30 |
| 08/14/2026 11:52 | 14 | 442.20 |
| 08/14/2026 11:52 | 22 | 442.30 |
| 08/14/2026 11:52 | 30 | 442.30 |
| 08/14/2026 11:52 | 113 | 442.20 |
| 08/14/2026 11:52 | 269 | 442.30 |
| 08/14/2026 11:52 | 2 | 442.20 |
| 08/14/2026 11:52 | 27 | 442.20 |
| 08/14/2026 11:52 | 22 | 442.30 |
| 08/14/2026 11:52 | 30 | 442.30 |
| 08/14/2026 11:52 | 63 | 442.30 |
| 08/14/2026 11:52 | 175 | 442.30 |
| 08/14/2026 11:52 | 94 | 442.30 |
| 08/14/2026 11:52 | 22 | 442.30 |
| 08/14/2026 11:52 | 30 | 442.30 |
| 08/14/2026 11:52 | 269 | 442.30 |
| 08/14/2026 11:51 | 22 | 442.30 |
| 08/14/2026 11:51 | 30 | 442.30 |
| 08/14/2026 11:51 | 269 | 442.30 |
| 08/14/2026 11:51 | 2 | 442.20 |
| 08/14/2026 11:51 | 27 | 442.30 |
| 08/14/2026 11:51 | 30 | 442.30 |
| 08/14/2026 11:51 | 269 | 442.20 |
| 08/14/2026 11:51 | 22 | 442.20 |
| 08/14/2026 11:51 | 30 | 442.20 |
| 08/14/2026 11:51 | 101 | 442.20 |
| 08/14/2026 11:51 | 34 | 442.20 |
| 08/14/2026 11:51 | 235 | 442.20 |
| 08/14/2026 11:51 | 16 | 442.10 |
| 08/14/2026 11:51 | 387 | 442.10 |
| 08/14/2026 11:51 | 82 | 442.10 |
| 08/14/2026 11:51 | 13 | 442.20 |
| 08/14/2026 11:51 | 15 | 442.20 |
| 08/14/2026 11:51 | 30 | 442.20 |
| 08/14/2026 11:51 | 5 | 442.20 |
| 08/14/2026 11:51 | 30 | 442.20 |
| 08/14/2026 11:51 | 7 | 442.20 |
| 08/14/2026 11:51 | 18 | 442.20 |
| 08/14/2026 11:51 | 7 | 442.20 |
| 08/14/2026 11:51 | 262 | 442.20 |
| 08/14/2026 11:51 | 7 | 442.20 |
| 08/14/2026 11:50 | 7 | 442.20 |
| 08/14/2026 11:50 | 15 | 442.20 |
| 08/14/2026 11:50 | 91 | 442.20 |
| 08/14/2026 11:50 | 269 | 442.20 |
| 08/14/2026 11:50 | 7 | 442.20 |
| 08/14/2026 11:50 | 15 | 442.20 |
| 08/14/2026 11:50 | 30 | 442.20 |
| 08/14/2026 11:50 | 269 | 442.20 |
| 08/14/2026 11:50 | 7 | 442.20 |
| 08/14/2026 11:50 | 15 | 442.20 |
| 08/14/2026 11:50 | 30 | 442.20 |
| 08/14/2026 11:50 | 251 | 442.20 |
| 08/14/2026 11:50 | 18 | 442.10 |
| 08/14/2026 11:50 | 7 | 442.20 |
| 08/14/2026 11:50 | 15 | 442.20 |
| 08/14/2026 11:50 | 30 | 442.10 |
| 08/14/2026 11:50 | 22 | 442.10 |
| 08/14/2026 11:50 | 12 | 442.10 |
| 08/14/2026 11:50 | 235 | 442.10 |
| 08/14/2026 11:50 | 78 | 442.10 |
| 08/14/2026 11:50 | 11 | 442.10 |
| 08/14/2026 11:50 | 53 | 442.20 |
| 08/14/2026 11:50 | 129 | 442.20 |
| 08/14/2026 11:49 | 269 | 442.20 |
| 08/14/2026 11:49 | 3 | 442.30 |
| 08/14/2026 11:49 | 9 | 442.20 |
| 08/14/2026 11:49 | 51 | 442.20 |
| 08/14/2026 11:49 | 13 | 442.10 |
| 08/14/2026 11:49 | 24 | 442.10 |
| 08/14/2026 11:49 | 81 | 442.10 |
| 08/14/2026 11:49 | 5 | 442.10 |
| 08/14/2026 11:48 | 5 | 442.30 |
| 08/14/2026 11:48 | 6 | 442.30 |
| 08/14/2026 11:47 | 55 | 442.20 |
| 08/14/2026 11:47 | 2 | 442.20 |
| 08/14/2026 11:47 | 25 | 442.30 |
| 08/14/2026 11:47 | 9 | 442.20 |
| 08/14/2026 11:47 | 8 | 442.20 |
| 08/14/2026 11:47 | 107 | 442.30 |
| 08/14/2026 11:46 | 4 | 442.30 |
| 08/14/2026 11:45 | 38 | 442.20 |
| 08/14/2026 11:45 | 101 | 442.20 |
| 08/14/2026 11:45 | 62 | 442.20 |
| 08/14/2026 11:45 | 124 | 442.20 |
| 08/14/2026 11:44 | 10 | 442.20 |
| 08/14/2026 11:44 | 2 | 442.20 |
| 08/14/2026 11:44 | 103 | 442.20 |
| 08/14/2026 11:44 | 71 | 442.20 |
| 08/14/2026 11:42 | 3 | 442.20 |
| 08/14/2026 11:42 | 4 | 442.20 |
| 08/14/2026 11:40 | 59 | 442.10 |
| 08/14/2026 11:40 | 27 | 442.10 |
| 08/14/2026 11:40 | 49 | 442.10 |
| 08/14/2026 11:40 | 249 | 442.10 |
| 08/14/2026 11:40 | 12 | 442.10 |
| 08/14/2026 11:39 | 218 | 442.10 |
| 08/14/2026 11:39 | 24 | 442.10 |
| 08/14/2026 11:39 | 165 | 442.10 |
| 08/14/2026 11:39 | 330 | 442.10 |
| 08/14/2026 11:39 | 65 | 442.10 |
| 08/14/2026 11:39 | 48 | 442.10 |
| 08/14/2026 11:39 | 740 | 442.10 |
| 08/14/2026 11:39 | 387 | 442.10 |
| 08/14/2026 11:39 | 1 | 442.00 |
| 08/14/2026 11:39 | 253 | 442.00 |
| 08/14/2026 11:39 | 37 | 442.00 |
| 08/14/2026 11:39 | 100 | 442.00 |
| 08/14/2026 11:38 | 37 | 442.00 |
| 08/14/2026 11:38 | 113 | 442.00 |
| 08/14/2026 11:38 | 10 | 442.10 |
| 08/14/2026 11:37 | 38 | 442.00 |
| 08/14/2026 11:37 | 51 | 442.00 |
| 08/14/2026 11:35 | 8 | 441.90 |
| 08/14/2026 11:35 | 64 | 442.00 |
| 08/14/2026 11:35 | 11 | 442.10 |
| 08/14/2026 11:34 | 5 | 441.90 |
| 08/14/2026 11:33 | 11 | 441.90 |
| 08/14/2026 11:33 | 105 | 442.10 |
| 08/14/2026 11:33 | 82 | 442.00 |
| 08/14/2026 11:32 | 77 | 442.00 |
| 08/14/2026 11:32 | 68 | 442.00 |
| 08/14/2026 11:32 | 49 | 442.00 |
| 08/14/2026 11:32 | 190 | 442.00 |
| 08/14/2026 11:32 | 228 | 442.00 |
| 08/14/2026 11:32 | 107 | 441.90 |
| 08/14/2026 11:32 | 71 | 441.90 |
| 08/14/2026 11:32 | 50 | 441.90 |
| 08/14/2026 11:31 | 51 | 441.90 |
| 08/14/2026 11:31 | 45 | 441.90 |
| 08/14/2026 11:30 | 55 | 441.90 |
| 08/14/2026 11:30 | 15 | 441.80 |
| 08/14/2026 11:30 | 28 | 441.80 |
| 08/14/2026 11:30 | 32 | 441.80 |
| 08/14/2026 11:30 | 2 | 441.90 |
| 08/14/2026 11:30 | 111 | 441.80 |
| 08/14/2026 11:29 | 7 | 441.70 |
| 08/14/2026 11:28 | 7 | 441.60 |
| 08/14/2026 11:28 | 134 | 441.50 |
| 08/14/2026 11:28 | 244 | 441.60 |
| 08/14/2026 11:27 | 1 | 441.70 |
| 08/14/2026 11:27 | 7 | 441.70 |
| 08/14/2026 11:27 | 25 | 441.70 |
| 08/14/2026 11:27 | 50 | 441.70 |
| 08/14/2026 11:26 | 403 | 441.80 |
| 08/14/2026 11:26 | 132 | 441.80 |
| 08/14/2026 11:25 | 98 | 441.80 |
| 08/14/2026 11:25 | 12 | 441.90 |
| 08/14/2026 11:25 | 187 | 441.90 |
| 08/14/2026 11:25 | 3 | 442.00 |
| 08/14/2026 11:25 | 9 | 441.90 |
| 08/14/2026 11:24 | 51 | 441.90 |
| 08/14/2026 11:24 | 96 | 441.80 |
| 08/14/2026 11:24 | 16 | 441.80 |
| 08/14/2026 11:24 | 38 | 441.80 |
| 08/14/2026 11:23 | 51 | 441.80 |
| 08/14/2026 11:23 | 17 | 441.70 |
| 08/14/2026 11:22 | 51 | 441.80 |
| 08/14/2026 11:21 | 25 | 441.70 |
| 08/14/2026 11:21 | 50 | 441.70 |
| 08/14/2026 11:21 | 51 | 441.70 |
| 08/14/2026 11:20 | 18 | 441.50 |
| 08/14/2026 11:19 | 58 | 441.60 |
| 08/14/2026 11:19 | 16 | 441.70 |
| 08/14/2026 11:19 | 45 | 441.60 |
| 08/14/2026 11:19 | 40 | 441.60 |
| 08/14/2026 11:19 | 21 | 441.60 |
| 08/14/2026 11:19 | 51 | 441.60 |
| 08/14/2026 11:19 | 40 | 441.60 |
| 08/14/2026 11:19 | 32 | 441.60 |
| 08/14/2026 11:19 | 51 | 441.60 |
| 08/14/2026 11:19 | 40 | 441.60 |
| 08/14/2026 11:19 | 40 | 441.60 |
| 08/14/2026 11:19 | 41 | 441.60 |
| 08/14/2026 11:19 | 20 | 441.60 |
| 08/14/2026 11:18 | 6 | 441.50 |
| 08/14/2026 11:18 | 105 | 441.50 |
| 08/14/2026 11:18 | 545 | 441.40 |
| 08/14/2026 11:18 | 9 | 441.50 |
| 08/14/2026 11:18 | 19 | 441.40 |
| 08/14/2026 11:18 | 64 | 441.40 |
| 08/14/2026 11:18 | 92 | 441.40 |
| 08/14/2026 11:18 | 50 | 441.40 |
| 08/14/2026 11:17 | 42 | 441.30 |
| 08/14/2026 11:17 | 10 | 441.40 |
| 08/14/2026 11:17 | 7 | 441.40 |
| 08/14/2026 11:17 | 1 | 441.20 |
| 08/14/2026 11:17 | 50 | 441.30 |
| 08/14/2026 11:16 | 311 | 441.40 |
| 08/14/2026 11:16 | 20 | 441.50 |
| 08/14/2026 11:15 | 4 | 441.50 |
| 08/14/2026 11:15 | 212 | 441.40 |
| 08/14/2026 11:15 | 443 | 441.40 |
| 08/14/2026 11:15 | 5 | 441.50 |
| 08/14/2026 11:15 | 10 | 441.50 |
| 08/14/2026 11:15 | 19 | 441.50 |
| 08/14/2026 11:15 | 39 | 441.50 |
| 08/14/2026 11:15 | 6 | 441.40 |
| 08/14/2026 11:14 | 55 | 441.50 |
| 08/14/2026 11:14 | 343 | 441.60 |
| 08/14/2026 11:13 | 27 | 441.60 |
| 08/14/2026 11:13 | 98 | 441.60 |
| 08/14/2026 11:13 | 52 | 441.70 |
| 08/14/2026 11:13 | 5 | 441.70 |
| 08/14/2026 11:13 | 396 | 441.80 |
| 08/14/2026 11:12 | 12 | 441.80 |
| 08/14/2026 11:12 | 42 | 441.80 |
| 08/14/2026 11:12 | 139 | 441.80 |
| 08/14/2026 11:12 | 227 | 441.80 |
| 08/14/2026 11:12 | 80 | 441.70 |
| 08/14/2026 11:12 | 54 | 441.70 |
| 08/14/2026 11:12 | 1 | 441.70 |
| 08/14/2026 11:12 | 1 | 441.70 |
| 08/14/2026 11:12 | 50 | 441.70 |
| 08/14/2026 11:11 | 314 | 441.80 |
| 08/14/2026 11:11 | 50 | 441.80 |
| 08/14/2026 11:10 | 11 | 441.80 |
| 08/14/2026 11:10 | 12 | 441.80 |
| 08/14/2026 11:10 | 19 | 441.80 |
| 08/14/2026 11:10 | 13 | 441.80 |
| 08/14/2026 11:09 | 115 | 441.80 |
| 08/14/2026 11:09 | 111 | 441.80 |
| 08/14/2026 11:08 | 51 | 441.80 |
| 08/14/2026 11:08 | 14 | 441.80 |
| 08/14/2026 11:07 | 25 | 441.80 |
| 08/14/2026 11:07 | 3 | 441.90 |
| 08/14/2026 11:07 | 98 | 441.80 |
| 08/14/2026 11:07 | 228 | 441.80 |
| 08/14/2026 11:06 | 10 | 441.70 |
| 08/14/2026 11:06 | 65 | 441.70 |
| 08/14/2026 11:06 | 218 | 441.70 |
| 08/14/2026 11:06 | 14 | 441.80 |
| 08/14/2026 11:06 | 3 | 441.80 |
| 08/14/2026 11:06 | 3 | 441.80 |
| 08/14/2026 11:05 | 609 | 441.80 |
| 08/14/2026 11:05 | 146 | 441.70 |
| 08/14/2026 11:03 | 61 | 441.60 |
| 08/14/2026 11:03 | 78 | 441.60 |
| 08/14/2026 11:03 | 58 | 441.70 |
| 08/14/2026 11:03 | 100 | 441.70 |
| 08/14/2026 11:03 | 131 | 441.70 |
| 08/14/2026 11:03 | 117 | 441.70 |
| 08/14/2026 11:02 | 51 | 441.70 |
| 08/14/2026 11:02 | 22 | 441.60 |
| 08/14/2026 11:01 | 6 | 441.40 |
| 08/14/2026 11:01 | 28 | 441.40 |
| 08/14/2026 11:01 | 40 | 441.30 |
| 08/14/2026 11:00 | 4 | 441.20 |
| 08/14/2026 10:59 | 157 | 441.20 |
| 08/14/2026 10:59 | 100 | 441.10 |
| 08/14/2026 10:59 | 51 | 441.20 |
| 08/14/2026 10:58 | 74 | 441.10 |
| 08/14/2026 10:58 | 26 | 441.10 |
| 08/14/2026 10:57 | 150 | 441.00 |
| 08/14/2026 10:57 | 98 | 441.00 |
| 08/14/2026 10:56 | 1 | 441.00 |
| 08/14/2026 10:56 | 22 | 441.10 |
| 08/14/2026 10:56 | 53 | 441.10 |
| 08/14/2026 10:55 | 11 | 441.05 |
| 08/14/2026 10:55 | 6 | 441.10 |
| 08/14/2026 10:55 | 8 | 441.10 |
| 08/14/2026 10:55 | 12 | 441.10 |
| 08/14/2026 10:55 | 19 | 441.10 |
| 08/14/2026 10:55 | 2 | 441.00 |
| 08/14/2026 10:55 | 53 | 441.00 |
| 08/14/2026 10:55 | 48 | 441.00 |
| 08/14/2026 10:55 | 1824 | 441.00 |
| 08/14/2026 10:55 | 2000 | 441.00 |
| 08/14/2026 10:55 | 1981 | 441.00 |
| 08/14/2026 10:55 | 11 | 440.95 |
| 08/14/2026 10:55 | 3 | 441.00 |
| 08/14/2026 10:55 | 117 | 441.00 |
| 08/14/2026 10:55 | 233 | 441.00 |
| 08/14/2026 10:55 | 786 | 441.10 |
| 08/14/2026 10:54 | 70 | 441.20 |
| 08/14/2026 10:54 | 4 | 441.20 |
| 08/14/2026 10:54 | 30 | 441.00 |
| 08/14/2026 10:53 | 108 | 441.00 |
| 08/14/2026 10:53 | 65 | 441.00 |
| 08/14/2026 10:53 | 109 | 441.00 |
| 08/14/2026 10:52 | 3 | 441.00 |
| 08/14/2026 10:52 | 74 | 440.90 |
| 08/14/2026 10:52 | 264 | 440.80 |
| 08/14/2026 10:51 | 51 | 440.80 |
| 08/14/2026 10:51 | 61 | 440.70 |
| 08/14/2026 10:51 | 30 | 440.80 |
| 08/14/2026 10:50 | 34 | 440.70 |
| 08/14/2026 10:50 | 93 | 440.70 |
| 08/14/2026 10:50 | 123 | 440.60 |
| 08/14/2026 10:48 | 23 | 440.60 |
| 08/14/2026 10:48 | 34 | 440.60 |
| 08/14/2026 10:47 | 8 | 440.60 |
| 08/14/2026 10:47 | 3 | 440.60 |
| 08/14/2026 10:47 | 51 | 440.60 |
| 08/14/2026 10:46 | 51 | 440.60 |
| 08/14/2026 10:46 | 17 | 440.60 |
| 08/14/2026 10:46 | 42 | 440.60 |
| 08/14/2026 10:45 | 226 | 440.50 |
| 08/14/2026 10:44 | 5 | 440.50 |
| 08/14/2026 10:44 | 11 | 440.50 |
| 08/14/2026 10:44 | 24 | 440.40 |
| 08/14/2026 10:44 | 84 | 440.40 |
| 08/14/2026 10:44 | 109 | 440.40 |
| 08/14/2026 10:44 | 313 | 440.40 |
| 08/14/2026 10:43 | 50 | 440.50 |
| 08/14/2026 10:42 | 85 | 440.50 |
| 08/14/2026 10:42 | 63 | 440.50 |
| 08/14/2026 10:42 | 34 | 440.50 |
| 08/14/2026 10:42 | 11 | 440.60 |
| 08/14/2026 10:42 | 68 | 440.60 |
| 08/14/2026 10:41 | 10 | 440.50 |
| 08/14/2026 10:41 | 13 | 440.60 |
| 08/14/2026 10:41 | 38 | 440.60 |
| 08/14/2026 10:41 | 34 | 440.60 |
| 08/14/2026 10:41 | 20 | 440.70 |
| 08/14/2026 10:40 | 30 | 440.70 |
| 08/14/2026 10:40 | 12 | 440.70 |
| 08/14/2026 10:40 | 225 | 440.70 |
| 08/14/2026 10:40 | 24 | 440.70 |
| 08/14/2026 10:40 | 19 | 440.70 |
| 08/14/2026 10:40 | 71 | 440.80 |
| 08/14/2026 10:39 | 51 | 440.70 |
| 08/14/2026 10:39 | 68 | 440.70 |
| 08/14/2026 10:39 | 563 | 440.70 |
| 08/14/2026 10:38 | 24 | 440.50 |
| 08/14/2026 10:38 | 51 | 440.70 |
| 08/14/2026 10:38 | 5 | 440.50 |
| 08/14/2026 10:38 | 4 | 440.60 |
| 08/14/2026 10:37 | 12 | 440.65 |
| 08/14/2026 10:37 | 79 | 440.60 |
| 08/14/2026 10:36 | 16 | 440.50 |
| 08/14/2026 10:36 | 64 | 440.60 |
| 08/14/2026 10:36 | 59 | 440.60 |
| 08/14/2026 10:36 | 13 | 440.60 |
| 08/14/2026 10:35 | 4 | 440.60 |
| 08/14/2026 10:35 | 3 | 440.60 |
| 08/14/2026 10:35 | 25 | 440.50 |
| 08/14/2026 10:34 | 4 | 440.60 |
| 08/14/2026 10:34 | 71 | 440.50 |
| 08/14/2026 10:34 | 13 | 440.50 |
| 08/14/2026 10:34 | 87 | 440.50 |
| 08/14/2026 10:32 | 193 | 440.50 |
| 08/14/2026 10:32 | 68 | 440.60 |
| 08/14/2026 10:32 | 54 | 440.70 |
| 08/14/2026 10:32 | 34 | 440.70 |
| 08/14/2026 10:32 | 19 | 440.70 |
| 08/14/2026 10:32 | 19 | 440.70 |
| 08/14/2026 10:32 | 34 | 440.70 |
| 08/14/2026 10:32 | 24 | 440.80 |
| 08/14/2026 10:32 | 48 | 440.80 |
| 08/14/2026 10:31 | 34 | 440.70 |
| 08/14/2026 10:31 | 564 | 440.80 |
| 08/14/2026 10:31 | 34 | 440.80 |
| 08/14/2026 10:30 | 13 | 440.90 |
| 08/14/2026 10:30 | 23 | 440.80 |
| 08/14/2026 10:30 | 37 | 440.80 |
| 08/14/2026 10:29 | 145 | 440.70 |
| 08/14/2026 10:28 | 51 | 440.80 |
| 08/14/2026 10:28 | 3 | 440.80 |
| 08/14/2026 10:28 | 71 | 440.80 |
| 08/14/2026 10:28 | 5 | 440.80 |
| 08/14/2026 10:28 | 52 | 440.80 |
| 08/14/2026 10:28 | 33 | 440.70 |
| 08/14/2026 10:28 | 3 | 440.70 |
| 08/14/2026 10:27 | 19 | 440.80 |
| 08/14/2026 10:27 | 3 | 440.80 |
| 08/14/2026 10:27 | 18 | 440.70 |
| 08/14/2026 10:26 | 200 | 440.70 |
| 08/14/2026 10:24 | 60 | 440.60 |
| 08/14/2026 10:24 | 17 | 440.70 |
| 08/14/2026 10:23 | 28 | 440.60 |
| 08/14/2026 10:23 | 15 | 440.60 |
| 08/14/2026 10:23 | 14 | 440.60 |
| 08/14/2026 10:23 | 115 | 440.60 |
| 08/14/2026 10:23 | 43 | 440.60 |
| 08/14/2026 10:23 | 67 | 440.60 |
| 08/14/2026 10:23 | 72 | 440.60 |
| 08/14/2026 10:23 | 79 | 440.60 |
| 08/14/2026 10:23 | 36 | 440.60 |
| 08/14/2026 10:23 | 100 | 440.60 |
| 08/14/2026 10:23 | 71 | 440.60 |
| 08/14/2026 10:23 | 95 | 440.60 |
| 08/14/2026 10:23 | 12 | 440.60 |
| 08/14/2026 10:23 | 12 | 440.80 |
| 08/14/2026 10:23 | 17 | 440.70 |
| 08/14/2026 10:23 | 62 | 440.70 |
| 08/14/2026 10:23 | 8 | 440.70 |
| 08/14/2026 10:22 | 25 | 440.70 |
| 08/14/2026 10:22 | 146 | 440.60 |
| 08/14/2026 10:21 | 4 | 440.60 |
| 08/14/2026 10:20 | 39 | 440.70 |
| 08/14/2026 10:20 | 3 | 440.70 |
| 08/14/2026 10:20 | 11 | 440.80 |
| 08/14/2026 10:19 | 3 | 440.60 |
| 08/14/2026 10:19 | 31 | 440.70 |
| 08/14/2026 10:19 | 43 | 440.70 |
| 08/14/2026 10:19 | 117 | 440.80 |
| 08/14/2026 10:19 | 27 | 440.80 |
| 08/14/2026 10:19 | 86 | 440.80 |
| 08/14/2026 10:19 | 33 | 440.90 |
| 08/14/2026 10:19 | 94 | 440.90 |
| 08/14/2026 10:19 | 3 | 440.80 |
| 08/14/2026 10:18 | 5 | 440.80 |
| 08/14/2026 10:18 | 56 | 440.80 |
| 08/14/2026 10:17 | 36 | 440.80 |
| 08/14/2026 10:17 | 14 | 440.80 |
| 08/14/2026 10:17 | 4 | 440.70 |
| 08/14/2026 10:17 | 5 | 440.70 |
| 08/14/2026 10:17 | 47 | 440.90 |
| 08/14/2026 10:16 | 599 | 441.00 |
| 08/14/2026 10:16 | 29 | 440.90 |
| 08/14/2026 10:16 | 5 | 440.90 |
| 08/14/2026 10:16 | 4 | 440.80 |
| 08/14/2026 10:16 | 247 | 440.90 |
| 08/14/2026 10:16 | 95 | 440.90 |
| 08/14/2026 10:16 | 168 | 440.80 |
| 08/14/2026 10:16 | 51 | 440.80 |
| 08/14/2026 10:16 | 31 | 440.70 |
| 08/14/2026 10:16 | 34 | 440.80 |
| 08/14/2026 10:16 | 5 | 440.80 |
| 08/14/2026 10:16 | 34 | 440.80 |
| 08/14/2026 10:15 | 33 | 440.70 |
| 08/14/2026 10:15 | 283 | 440.70 |
| 08/14/2026 10:15 | 3 | 440.80 |
| 08/14/2026 10:14 | 31 | 440.70 |
| 08/14/2026 10:14 | 19 | 440.70 |
| 08/14/2026 10:14 | 30 | 440.70 |
| 08/14/2026 10:14 | 16 | 440.70 |
| 08/14/2026 10:14 | 13 | 440.70 |
| 08/14/2026 10:14 | 41 | 440.70 |
| 08/14/2026 10:14 | 30 | 440.70 |
| 08/14/2026 10:14 | 30 | 440.70 |
| 08/14/2026 10:14 | 30 | 440.70 |
| 08/14/2026 10:14 | 30 | 440.70 |
| 08/14/2026 10:14 | 2 | 440.70 |
| 08/14/2026 10:14 | 28 | 440.70 |
| 08/14/2026 10:14 | 3 | 440.70 |
| 08/14/2026 10:14 | 12 | 440.70 |
| 08/14/2026 10:13 | 13 | 440.40 |
| 08/14/2026 10:13 | 34 | 440.40 |
| 08/14/2026 10:13 | 34 | 440.40 |
| 08/14/2026 10:13 | 3 | 440.40 |
| 08/14/2026 10:13 | 34 | 440.40 |
| 08/14/2026 10:13 | 34 | 440.40 |
| 08/14/2026 10:13 | 51 | 440.40 |
| 08/14/2026 10:13 | 9 | 440.40 |
| 08/14/2026 10:13 | 8 | 440.30 |
| 08/14/2026 10:13 | 2 | 440.30 |
| 08/14/2026 10:13 | 2 | 440.30 |
| 08/14/2026 10:13 | 3 | 440.20 |
| 08/14/2026 10:12 | 4 | 440.20 |
| 08/14/2026 10:12 | 59 | 440.20 |
| 08/14/2026 10:12 | 11 | 440.20 |
| 08/14/2026 10:11 | 6 | 440.30 |
| 08/14/2026 10:11 | 404 | 440.30 |
| 08/14/2026 10:11 | 12 | 440.30 |
| 08/14/2026 10:11 | 97 | 440.30 |
| 08/14/2026 10:11 | 51 | 440.40 |
| 08/14/2026 10:11 | 33 | 440.50 |
| 08/14/2026 10:11 | 226 | 440.50 |
| 08/14/2026 10:11 | 26 | 440.50 |
| 08/14/2026 10:11 | 26 | 440.50 |
| 08/14/2026 10:11 | 9 | 440.45 |
| 08/14/2026 10:10 | 67 | 440.40 |
| 08/14/2026 10:10 | 53 | 440.40 |
| 08/14/2026 10:10 | 51 | 440.50 |
| 08/14/2026 10:10 | 50 | 440.50 |
| 08/14/2026 10:09 | 20 | 440.50 |
| 08/14/2026 10:09 | 12 | 440.30 |
| 08/14/2026 10:09 | 135 | 440.30 |
| 08/14/2026 10:08 | 57 | 440.40 |
| 08/14/2026 10:08 | 5 | 440.50 |
| 08/14/2026 10:08 | 79 | 440.50 |
| 08/14/2026 10:08 | 23 | 440.50 |
| 08/14/2026 10:08 | 34 | 440.50 |
| 08/14/2026 10:08 | 10 | 440.50 |
| 08/14/2026 10:08 | 51 | 440.50 |
| 08/14/2026 10:08 | 34 | 440.50 |
| 08/14/2026 10:08 | 82 | 440.50 |
| 08/14/2026 10:08 | 6 | 440.40 |
| 08/14/2026 10:08 | 64 | 440.40 |
| 08/14/2026 10:08 | 34 | 440.40 |
| 08/14/2026 10:08 | 93 | 440.30 |
| 08/14/2026 10:07 | 40 | 440.20 |
| 08/14/2026 10:07 | 51 | 440.30 |
| 08/14/2026 10:07 | 13 | 440.20 |
| 08/14/2026 10:06 | 7 | 440.20 |
| 08/14/2026 10:06 | 21 | 440.20 |
| 08/14/2026 10:06 | 25 | 440.30 |
| 08/14/2026 10:06 | 6 | 440.20 |
| 08/14/2026 10:06 | 100 | 440.20 |
| 08/14/2026 10:06 | 1 | 440.20 |
| 08/14/2026 10:05 | 1 | 440.30 |
| 08/14/2026 10:05 | 60 | 440.30 |
| 08/14/2026 10:05 | 89 | 440.30 |
| 08/14/2026 10:05 | 8 | 440.40 |
| 08/14/2026 10:05 | 1 | 440.40 |
| 08/14/2026 10:05 | 19 | 440.50 |
| 08/14/2026 10:05 | 34 | 440.50 |
| 08/14/2026 10:05 | 34 | 440.50 |
| 08/14/2026 10:05 | 51 | 440.50 |
| 08/14/2026 10:05 | 29 | 440.40 |
| 08/14/2026 10:05 | 34 | 440.50 |
| 08/14/2026 10:05 | 12 | 440.50 |
| 08/14/2026 10:05 | 131 | 440.50 |
| 08/14/2026 10:05 | 16 | 440.60 |
| 08/14/2026 10:05 | 20 | 440.60 |
| 08/14/2026 10:05 | 34 | 440.60 |
| 08/14/2026 10:05 | 11 | 440.60 |
| 08/14/2026 10:04 | 220 | 440.60 |
| 08/14/2026 10:04 | 34 | 440.70 |
| 08/14/2026 10:04 | 6 | 440.50 |
| 08/14/2026 10:04 | 20 | 440.50 |
| 08/14/2026 10:03 | 11 | 440.50 |
| 08/14/2026 10:03 | 5 | 440.50 |
| 08/14/2026 10:03 | 136 | 440.50 |
| 08/14/2026 10:03 | 16 | 440.50 |
| 08/14/2026 10:03 | 34 | 440.60 |
| 08/14/2026 10:03 | 258 | 440.50 |
| 08/14/2026 10:03 | 83 | 440.50 |
| 08/14/2026 10:03 | 18 | 440.60 |
| 08/14/2026 10:03 | 54 | 440.70 |
| 08/14/2026 10:03 | 14 | 440.70 |
| 08/14/2026 10:03 | 15 | 440.70 |
| 08/14/2026 10:03 | 23 | 440.70 |
| 08/14/2026 10:03 | 35 | 440.70 |
| 08/14/2026 10:03 | 34 | 440.70 |
| 08/14/2026 10:03 | 34 | 440.70 |
| 08/14/2026 10:03 | 34 | 440.70 |
| 08/14/2026 10:03 | 34 | 440.60 |
| 08/14/2026 10:03 | 34 | 440.50 |
| 08/14/2026 10:02 | 34 | 440.50 |
| 08/14/2026 10:02 | 13 | 440.60 |
| 08/14/2026 10:02 | 5 | 440.50 |
| 08/14/2026 10:02 | 43 | 440.60 |
| 08/14/2026 10:02 | 34 | 440.60 |
| 08/14/2026 10:02 | 50 | 440.50 |
| 08/14/2026 10:01 | 36 | 440.50 |
| 08/14/2026 10:01 | 2 | 440.50 |
| 08/14/2026 10:01 | 24 | 440.50 |
| 08/14/2026 10:01 | 36 | 440.50 |
| 08/14/2026 10:01 | 74 | 440.50 |
| 08/14/2026 10:01 | 2 | 440.50 |
| 08/14/2026 10:01 | 24 | 440.50 |
| 08/14/2026 10:01 | 18 | 440.50 |
| 08/14/2026 10:01 | 36 | 440.50 |
| 08/14/2026 10:01 | 48 | 440.50 |
| 08/14/2026 10:01 | 36 | 440.50 |
| 08/14/2026 10:01 | 57 | 440.50 |
| 08/14/2026 10:01 | 149 | 440.50 |
| 08/14/2026 10:01 | 20 | 440.60 |
| 08/14/2026 10:01 | 38 | 440.60 |
| 08/14/2026 10:01 | 10 | 440.70 |
| 08/14/2026 10:01 | 50 | 440.70 |
| 08/14/2026 10:00 | 22 | 440.60 |
| 08/14/2026 10:00 | 3 | 440.50 |
| 08/14/2026 10:00 | 25 | 440.70 |
| 08/14/2026 10:00 | 2 | 440.60 |
| 08/14/2026 10:00 | 1 | 440.60 |
| 08/14/2026 10:00 | 38 | 440.60 |
| 08/14/2026 10:00 | 6 | 440.60 |
| 08/14/2026 10:00 | 41 | 440.60 |
| 08/14/2026 10:00 | 12 | 440.80 |
| 08/14/2026 10:00 | 278 | 440.80 |
| 08/14/2026 09:59 | 4 | 440.80 |
| 08/14/2026 09:59 | 70 | 440.90 |
| 08/14/2026 09:59 | 20 | 440.90 |
| 08/14/2026 09:58 | 22 | 440.90 |
| 08/14/2026 09:58 | 4 | 440.90 |
| 08/14/2026 09:58 | 64 | 440.90 |
| 08/14/2026 09:58 | 11 | 440.90 |
| 08/14/2026 09:58 | 4 | 441.00 |
| 08/14/2026 09:57 | 63 | 440.90 |
| 08/14/2026 09:57 | 164 | 440.90 |
| 08/14/2026 09:57 | 17 | 440.90 |
| 08/14/2026 09:57 | 7 | 440.80 |
| 08/14/2026 09:57 | 6 | 440.80 |
| 08/14/2026 09:56 | 166 | 440.90 |
| 08/14/2026 09:56 | 51 | 440.90 |
| 08/14/2026 09:56 | 1 | 440.80 |
| 08/14/2026 09:56 | 51 | 440.90 |
| 08/14/2026 09:56 | 34 | 440.80 |
| 08/14/2026 09:55 | 51 | 440.90 |
| 08/14/2026 09:55 | 136 | 440.80 |
| 08/14/2026 09:55 | 24 | 440.70 |
| 08/14/2026 09:54 | 103 | 440.70 |
| 08/14/2026 09:54 | 10 | 440.60 |
| 08/14/2026 09:54 | 64 | 440.60 |
| 08/14/2026 09:54 | 52 | 440.60 |
| 08/14/2026 09:53 | 31 | 440.50 |
| 08/14/2026 09:53 | 4 | 440.70 |
| 08/14/2026 09:53 | 35 | 440.60 |
| 08/14/2026 09:51 | 51 | 440.70 |
| 08/14/2026 09:51 | 13 | 440.60 |
| 08/14/2026 09:51 | 5 | 440.60 |
| 08/14/2026 09:51 | 38 | 440.60 |
| 08/14/2026 09:50 | 75 | 440.70 |
| 08/14/2026 09:50 | 21 | 440.70 |
| 08/14/2026 09:50 | 42 | 440.80 |
| 08/14/2026 09:50 | 61 | 440.90 |
| 08/14/2026 09:50 | 51 | 440.90 |
| 08/14/2026 09:49 | 35 | 440.80 |
| 08/14/2026 09:49 | 25 | 440.70 |
| 08/14/2026 09:49 | 46 | 440.70 |
| 08/14/2026 09:49 | 22 | 440.60 |
| 08/14/2026 09:48 | 120 | 440.70 |
| 08/14/2026 09:48 | 4 | 440.80 |
| 08/14/2026 09:48 | 30 | 440.70 |
| 08/14/2026 09:47 | 423 | 440.70 |
| 08/14/2026 09:47 | 42 | 440.60 |
| 08/14/2026 09:47 | 5 | 440.50 |
| 08/14/2026 09:47 | 1 | 440.70 |
| 08/14/2026 09:47 | 57 | 440.50 |
| 08/14/2026 09:46 | 24 | 440.50 |
| 08/14/2026 09:46 | 56 | 440.60 |
| 08/14/2026 09:46 | 5 | 440.70 |
| 08/14/2026 09:46 | 20 | 440.70 |
| 08/14/2026 09:46 | 168 | 440.80 |
| 08/14/2026 09:46 | 52 | 440.80 |
| 08/14/2026 09:46 | 709 | 440.90 |
| 08/14/2026 09:46 | 291 | 440.90 |
| 08/14/2026 09:46 | 51 | 441.00 |
| 08/14/2026 09:44 | 19 | 440.90 |
| 08/14/2026 09:44 | 51 | 440.90 |
| 08/14/2026 09:44 | 27 | 440.80 |
| 08/14/2026 09:43 | 59 | 440.90 |
| 08/14/2026 09:43 | 156 | 440.80 |
| 08/14/2026 09:43 | 21 | 440.70 |
| 08/14/2026 09:43 | 24 | 440.70 |
| 08/14/2026 09:43 | 4 | 440.60 |
| 08/14/2026 09:43 | 38 | 440.60 |
| 08/14/2026 09:43 | 4 | 440.50 |
| 08/14/2026 09:42 | 95 | 440.80 |
| 08/14/2026 09:42 | 250 | 440.80 |
| 08/14/2026 09:42 | 87 | 440.80 |
| 08/14/2026 09:42 | 10 | 440.90 |
| 08/14/2026 09:42 | 80 | 441.00 |
| 08/14/2026 09:42 | 16 | 441.00 |
| 08/14/2026 09:42 | 3854 | 441.00 |
| 08/14/2026 09:42 | 30 | 441.00 |
| 08/14/2026 09:42 | 57 | 440.90 |
| 08/14/2026 09:42 | 71 | 440.90 |
| 08/14/2026 09:41 | 47 | 440.90 |
| 08/14/2026 09:41 | 103 | 440.90 |
| 08/14/2026 09:41 | 174 | 440.90 |
| 08/14/2026 09:41 | 12 | 441.00 |
| 08/14/2026 09:41 | 183 | 441.00 |
| 08/14/2026 09:41 | 59 | 441.10 |
| 08/14/2026 09:40 | 27 | 441.10 |
| 08/14/2026 09:39 | 108 | 441.10 |
| 08/14/2026 09:39 | 545 | 441.10 |
| 08/14/2026 09:39 | 31 | 441.10 |
| 08/14/2026 09:39 | 141 | 441.20 |
| 08/14/2026 09:39 | 11 | 441.20 |
| 08/14/2026 09:39 | 6 | 441.20 |
| 08/14/2026 09:39 | 300 | 441.20 |
| 08/14/2026 09:39 | 18 | 441.20 |
| 08/14/2026 09:39 | 46 | 441.20 |
| 08/14/2026 09:39 | 38 | 441.20 |
| 08/14/2026 09:39 | 64 | 441.20 |
| 08/14/2026 09:39 | 38 | 441.20 |
| 08/14/2026 09:39 | 93 | 441.20 |
| 08/14/2026 09:39 | 9 | 441.20 |
| 08/14/2026 09:39 | 154 | 441.20 |
| 08/14/2026 09:38 | 217 | 441.20 |
| 08/14/2026 09:38 | 217 | 441.20 |
| 08/14/2026 09:38 | 49 | 441.20 |
| 08/14/2026 09:38 | 687 | 441.20 |
| 08/14/2026 09:38 | 141 | 441.10 |
| 08/14/2026 09:38 | 3 | 441.00 |
| 08/14/2026 09:38 | 97 | 441.00 |
| 08/14/2026 09:38 | 34 | 441.00 |
| 08/14/2026 09:38 | 18 | 441.00 |
| 08/14/2026 09:38 | 22 | 441.00 |
| 08/14/2026 09:38 | 15 | 441.00 |
| 08/14/2026 09:38 | 203 | 441.00 |
| 08/14/2026 09:38 | 12 | 441.00 |
| 08/14/2026 09:38 | 514 | 441.00 |
| 08/14/2026 09:38 | 175 | 441.00 |
| 08/14/2026 09:36 | 3 | 441.20 |
| 08/14/2026 09:36 | 60 | 441.30 |
| 08/14/2026 09:36 | 25 | 441.30 |
| 08/14/2026 09:36 | 56 | 441.30 |
| 08/14/2026 09:36 | 73 | 441.30 |
| 08/14/2026 09:36 | 20 | 441.10 |
| 08/14/2026 09:35 | 230 | 441.00 |
| 08/14/2026 09:35 | 32 | 440.90 |
| 08/14/2026 09:35 | 12 | 441.00 |
| 08/14/2026 09:35 | 353 | 441.00 |
| 08/14/2026 09:35 | 43 | 441.00 |
| 08/14/2026 09:35 | 10 | 441.00 |
| 08/14/2026 09:35 | 58 | 441.10 |
| 08/14/2026 09:35 | 37 | 441.00 |
| 08/14/2026 09:35 | 61 | 441.10 |
| 08/14/2026 09:35 | 24 | 441.10 |
| 08/14/2026 09:35 | 15 | 441.10 |
| 08/14/2026 09:35 | 20 | 441.10 |
| 08/14/2026 09:34 | 55 | 441.10 |
| 08/14/2026 09:34 | 21 | 441.10 |
| 08/14/2026 09:34 | 171 | 441.10 |
| 08/14/2026 09:34 | 57 | 441.10 |
| 08/14/2026 09:34 | 96 | 441.10 |
| 08/14/2026 09:34 | 235 | 441.10 |
| 08/14/2026 09:34 | 136 | 441.00 |
| 08/14/2026 09:34 | 20 | 441.00 |
| 08/14/2026 09:33 | 10 | 441.00 |
| 08/14/2026 09:33 | 9 | 441.00 |
| 08/14/2026 09:33 | 48 | 441.00 |
| 08/14/2026 09:33 | 235 | 441.00 |
| 08/14/2026 09:33 | 19 | 441.00 |
| 08/14/2026 09:33 | 50 | 441.10 |
| 08/14/2026 09:33 | 51 | 441.00 |
| 08/14/2026 09:33 | 32 | 441.00 |
| 08/14/2026 09:33 | 501 | 441.00 |
| 08/14/2026 09:33 | 1500 | 441.00 |
| 08/14/2026 09:32 | 133 | 440.90 |
| 08/14/2026 09:32 | 51 | 440.90 |
| 08/14/2026 09:32 | 22 | 440.90 |
| 08/14/2026 09:32 | 57 | 440.90 |
| 08/14/2026 09:32 | 1172 | 440.90 |
| 08/14/2026 09:32 | 228 | 440.90 |
| 08/14/2026 09:32 | 100 | 440.80 |
| 08/14/2026 09:32 | 1 | 440.70 |
| 08/14/2026 09:32 | 68 | 440.70 |
| 08/14/2026 09:32 | 6 | 440.70 |
| 08/14/2026 09:31 | 3 | 440.70 |
| 08/14/2026 09:31 | 23 | 440.50 |
| 08/14/2026 09:30 | 160 | 440.50 |
| 08/14/2026 09:30 | 14 | 440.55 |
| 08/14/2026 09:30 | 22 | 440.40 |
| 08/14/2026 09:30 | 64 | 440.40 |
| 08/14/2026 09:30 | 7 | 440.40 |
| 08/14/2026 09:29 | 12 | 440.30 |
| 08/14/2026 09:29 | 12 | 440.30 |
| 08/14/2026 09:29 | 213 | 440.30 |
| 08/14/2026 09:29 | 203 | 440.30 |
| 08/14/2026 09:29 | 6 | 440.10 |
| 08/14/2026 09:28 | 107 | 440.20 |
| 08/14/2026 09:28 | 59 | 440.10 |
| 08/14/2026 09:28 | 12 | 440.20 |
| 08/14/2026 09:28 | 132 | 440.20 |
| 08/14/2026 09:28 | 79 | 440.20 |
| 08/14/2026 09:28 | 14 | 440.30 |
| 08/14/2026 09:27 | 26 | 440.30 |
| 08/14/2026 09:27 | 100 | 440.30 |
| 08/14/2026 09:27 | 70 | 440.30 |
| 08/14/2026 09:27 | 9 | 440.20 |
| 08/14/2026 09:26 | 11 | 440.20 |
| 08/14/2026 09:26 | 12 | 440.20 |
| 08/14/2026 09:26 | 660 | 440.20 |
| 08/14/2026 09:26 | 26 | 440.20 |
| 08/14/2026 09:26 | 48 | 440.30 |
| 08/14/2026 09:26 | 2 | 440.30 |
| 08/14/2026 09:26 | 96 | 440.30 |
| 08/14/2026 09:25 | 142 | 440.20 |
| 08/14/2026 09:25 | 34 | 440.20 |
| 08/14/2026 09:25 | 97 | 440.30 |
| 08/14/2026 09:25 | 51 | 440.40 |
| 08/14/2026 09:25 | 10 | 440.30 |
| 08/14/2026 09:25 | 64 | 440.20 |
| 08/14/2026 09:24 | 31 | 440.20 |
| 08/14/2026 09:24 | 293 | 440.30 |
| 08/14/2026 09:24 | 7 | 440.20 |
| 08/14/2026 09:24 | 73 | 440.10 |
| 08/14/2026 09:24 | 209 | 440.10 |
| 08/14/2026 09:24 | 34 | 440.10 |
| 08/14/2026 09:24 | 12 | 440.10 |
| 08/14/2026 09:24 | 10 | 440.20 |
| 08/14/2026 09:24 | 277 | 440.10 |
| 08/14/2026 09:24 | 1 | 440.00 |
| 08/14/2026 09:24 | 257 | 440.00 |
| 08/14/2026 09:23 | 6 | 439.80 |
| 08/14/2026 09:23 | 4 | 439.70 |
| 08/14/2026 09:23 | 80 | 439.70 |
| 08/14/2026 09:23 | 18 | 439.70 |
| 08/14/2026 09:23 | 9 | 439.70 |
| 08/14/2026 09:23 | 389 | 439.60 |
| 08/14/2026 09:23 | 28 | 439.60 |
| 08/14/2026 09:23 | 34 | 439.60 |
| 08/14/2026 09:23 | 4 | 439.50 |
| 08/14/2026 09:23 | 73 | 439.60 |
| 08/14/2026 09:22 | 13 | 439.60 |
| 08/14/2026 09:22 | 35 | 439.60 |
| 08/14/2026 09:22 | 12 | 439.60 |
| 08/14/2026 09:22 | 12 | 439.60 |
| 08/14/2026 09:22 | 2 | 439.60 |
| 08/14/2026 09:22 | 59 | 439.60 |
| 08/14/2026 09:22 | 73 | 439.60 |
| 08/14/2026 09:22 | 35 | 439.60 |
| 08/14/2026 09:22 | 34 | 439.60 |
| 08/14/2026 09:22 | 34 | 439.70 |
| 08/14/2026 09:22 | 61 | 439.70 |
| 08/14/2026 09:21 | 34 | 439.60 |
| 08/14/2026 09:21 | 3 | 439.60 |
| 08/14/2026 09:21 | 34 | 439.60 |
| 08/14/2026 09:21 | 32 | 439.60 |
| 08/14/2026 09:21 | 162 | 439.60 |
| 08/14/2026 09:21 | 34 | 439.60 |
| 08/14/2026 09:21 | 228 | 439.60 |
| 08/14/2026 09:21 | 34 | 439.60 |
| 08/14/2026 09:21 | 49 | 439.70 |
| 08/14/2026 09:20 | 40 | 439.80 |
| 08/14/2026 09:20 | 174 | 439.70 |
| 08/14/2026 09:20 | 51 | 439.70 |
| 08/14/2026 09:20 | 87 | 439.60 |
| 08/14/2026 09:20 | 224 | 439.50 |
| 08/14/2026 09:20 | 26 | 439.50 |
| 08/14/2026 09:20 | 18 | 439.60 |
| 08/14/2026 09:20 | 51 | 439.60 |
| 08/14/2026 09:20 | 20 | 439.50 |
| 08/14/2026 09:20 | 22 | 439.40 |
| 08/14/2026 09:19 | 99 | 439.40 |
| 08/14/2026 09:19 | 34 | 439.40 |
| 08/14/2026 09:19 | 34 | 439.50 |
| 08/14/2026 09:19 | 84 | 439.40 |
| 08/14/2026 09:19 | 11 | 439.30 |
| 08/14/2026 09:19 | 34 | 439.30 |
| 08/14/2026 09:18 | 225 | 439.60 |
| 08/14/2026 09:18 | 31 | 439.60 |
| 08/14/2026 09:18 | 1 | 439.60 |
| 08/14/2026 09:18 | 530 | 439.60 |
| 08/14/2026 09:18 | 65 | 439.50 |
| 08/14/2026 09:18 | 34 | 439.40 |
| 08/14/2026 09:18 | 20 | 439.40 |
| 08/14/2026 09:18 | 35 | 439.60 |
| 08/14/2026 09:18 | 27 | 439.60 |
| 08/14/2026 09:18 | 55 | 439.50 |
| 08/14/2026 09:18 | 45 | 439.55 |
| 08/14/2026 09:18 | 338 | 439.50 |
| 08/14/2026 09:18 | 44 | 439.60 |
| 08/14/2026 09:18 | 30 | 439.60 |
| 08/14/2026 09:18 | 262 | 439.60 |
| 08/14/2026 09:18 | 73 | 439.40 |
| 08/14/2026 09:18 | 209 | 439.40 |
| 08/14/2026 09:18 | 208 | 439.30 |
| 08/14/2026 09:18 | 239 | 439.10 |
| 08/14/2026 09:18 | 159 | 439.00 |
| 08/14/2026 09:18 | 177 | 438.90 |
| 08/14/2026 09:18 | 24 | 438.90 |
| 08/14/2026 09:18 | 12 | 438.70 |
| 08/14/2026 09:18 | 1 | 438.60 |
| 08/14/2026 09:18 | 34 | 438.60 |
| 08/14/2026 09:17 | 26 | 438.60 |
| 08/14/2026 09:17 | 19 | 438.60 |
| 08/14/2026 09:17 | 14 | 438.70 |
| 08/14/2026 09:17 | 53 | 438.80 |
| 08/14/2026 09:17 | 47 | 438.60 |
| 08/14/2026 09:17 | 299 | 438.50 |
| 08/14/2026 09:17 | 16 | 438.60 |
| 08/14/2026 09:17 | 34 | 438.60 |
| 08/14/2026 09:17 | 30 | 438.60 |
| 08/14/2026 09:17 | 53 | 438.60 |
| 08/14/2026 09:17 | 15 | 438.70 |
| 08/14/2026 09:17 | 15 | 438.70 |
| 08/14/2026 09:17 | 44 | 438.80 |
| 08/14/2026 09:17 | 51 | 438.90 |
| 08/14/2026 09:17 | 55 | 438.90 |
| 08/14/2026 09:17 | 10 | 438.90 |
| 08/14/2026 09:16 | 72 | 438.90 |
| 08/14/2026 09:16 | 23 | 438.80 |
| 08/14/2026 09:16 | 12 | 438.80 |
| 08/14/2026 09:16 | 158 | 438.80 |
| 08/14/2026 09:16 | 58 | 439.00 |
| 08/14/2026 09:15 | 347 | 439.00 |
| 08/14/2026 09:15 | 20 | 438.90 |
| 08/14/2026 09:15 | 27 | 438.90 |
| 08/14/2026 09:15 | 30 | 438.90 |
| 08/14/2026 09:15 | 81 | 438.90 |
| 08/14/2026 09:15 | 34 | 438.90 |
| 08/14/2026 09:15 | 115 | 438.95 |
| 08/14/2026 09:15 | 34 | 438.90 |
| 08/14/2026 09:15 | 47 | 439.00 |
| 08/14/2026 09:15 | 34 | 438.90 |
| 08/14/2026 09:15 | 27 | 438.90 |
| 08/14/2026 09:15 | 112 | 439.00 |
| 08/14/2026 09:15 | 34 | 439.00 |
| 08/14/2026 09:15 | 79 | 439.10 |
| 08/14/2026 09:14 | 69 | 438.90 |
| 08/14/2026 09:14 | 18 | 438.90 |
| 08/14/2026 09:14 | 51 | 438.90 |
| 08/14/2026 09:14 | 254 | 438.90 |
| 08/14/2026 09:14 | 46 | 438.90 |
| 08/14/2026 09:14 | 82 | 438.90 |
| 08/14/2026 09:14 | 18 | 438.80 |
| 08/14/2026 09:14 | 50 | 438.80 |
| 08/14/2026 09:14 | 296 | 438.80 |
| 08/14/2026 09:14 | 692 | 438.80 |
| 08/14/2026 09:14 | 33 | 438.90 |
| 08/14/2026 09:14 | 13 | 438.90 |
| 08/14/2026 09:14 | 22 | 438.90 |
| 08/14/2026 09:13 | 59 | 438.90 |
| 08/14/2026 09:13 | 48 | 439.00 |
| 08/14/2026 09:13 | 62 | 438.80 |
| 08/14/2026 09:13 | 198 | 438.80 |
| 08/14/2026 09:13 | 21 | 438.70 |
| 08/14/2026 09:13 | 57 | 438.60 |
| 08/14/2026 09:13 | 64 | 438.50 |
| 08/14/2026 09:13 | 56 | 438.50 |
| 08/14/2026 09:13 | 42 | 438.50 |
| 08/14/2026 09:13 | 21 | 438.50 |
| 08/14/2026 09:13 | 90 | 438.50 |
| 08/14/2026 09:13 | 132 | 438.50 |
| 08/14/2026 09:13 | 146 | 438.50 |
| 08/14/2026 09:13 | 21 | 438.50 |
| 08/14/2026 09:13 | 5 | 438.40 |
| 08/14/2026 09:13 | 48 | 438.40 |
| 08/14/2026 09:13 | 124 | 438.40 |
| 08/14/2026 09:13 | 16 | 438.40 |
| 08/14/2026 09:13 | 64 | 438.40 |
| 08/14/2026 09:13 | 124 | 438.40 |
| 08/14/2026 09:13 | 124 | 438.40 |
| 08/14/2026 09:13 | 98 | 438.40 |
| 08/14/2026 09:13 | 20 | 438.30 |
| 08/14/2026 09:12 | 13 | 438.40 |
| 08/14/2026 09:12 | 55 | 438.50 |
| 08/14/2026 09:12 | 13 | 438.40 |
| 08/14/2026 09:12 | 1 | 438.40 |
| 08/14/2026 09:12 | 62 | 438.30 |
| 08/14/2026 09:12 | 35 | 438.30 |
| 08/14/2026 09:12 | 33 | 438.50 |
| 08/14/2026 09:12 | 3 | 438.50 |
| 08/14/2026 09:12 | 42 | 438.50 |
| 08/14/2026 09:12 | 75 | 438.40 |
| 08/14/2026 09:12 | 22 | 438.40 |
| 08/14/2026 09:12 | 3 | 438.45 |
| 08/14/2026 09:12 | 67 | 438.45 |
| 08/14/2026 09:12 | 59 | 438.45 |
| 08/14/2026 09:12 | 48 | 438.40 |
| 08/14/2026 09:12 | 73 | 438.60 |
| 08/14/2026 09:12 | 12 | 438.50 |
| 08/14/2026 09:11 | 5 | 438.40 |
| 08/14/2026 09:11 | 55 | 438.50 |
| 08/14/2026 09:11 | 27 | 438.40 |
| 08/14/2026 09:11 | 14 | 438.50 |
| 08/14/2026 09:11 | 59 | 438.40 |
| 08/14/2026 09:11 | 12 | 438.60 |
| 08/14/2026 09:11 | 169 | 438.60 |
| 08/14/2026 09:11 | 190 | 438.70 |
| 08/14/2026 09:11 | 118 | 438.80 |
| 08/14/2026 09:11 | 46 | 438.80 |
| 08/14/2026 09:11 | 56 | 439.00 |
| 08/14/2026 09:11 | 132 | 438.90 |
| 08/14/2026 09:11 | 2 | 438.90 |
| 08/14/2026 09:11 | 20 | 439.00 |
| 08/14/2026 09:11 | 662 | 439.00 |
| 08/14/2026 09:11 | 21 | 439.20 |
| 08/14/2026 09:11 | 101 | 439.20 |
| 08/14/2026 09:11 | 89 | 439.20 |
| 08/14/2026 09:10 | 28 | 439.20 |
| 08/14/2026 09:10 | 36 | 439.20 |
| 08/14/2026 09:10 | 8 | 439.20 |
| 08/14/2026 09:10 | 39 | 439.10 |
| 08/14/2026 09:10 | 11 | 439.20 |
| 08/14/2026 09:10 | 22 | 439.10 |
| 08/14/2026 09:10 | 56 | 439.10 |
| 08/14/2026 09:10 | 2 | 439.10 |
| 08/14/2026 09:10 | 28 | 439.20 |
| 08/14/2026 09:10 | 21 | 439.20 |
| 08/14/2026 09:10 | 99 | 439.20 |
| 08/14/2026 09:10 | 24 | 439.10 |
| 08/14/2026 09:10 | 57 | 439.10 |
| 08/14/2026 09:10 | 23 | 439.10 |
| 08/14/2026 09:10 | 1 | 439.10 |
| 08/14/2026 09:10 | 266 | 439.10 |
| 08/14/2026 09:10 | 89 | 439.00 |
| 08/14/2026 09:10 | 9 | 439.00 |
| 08/14/2026 09:10 | 45 | 439.00 |
| 08/14/2026 09:10 | 20 | 439.10 |
| 08/14/2026 09:10 | 21 | 439.00 |
| 08/14/2026 09:10 | 30 | 439.00 |
| 08/14/2026 09:10 | 10 | 439.00 |
| 08/14/2026 09:10 | 12 | 439.00 |
| 08/14/2026 09:10 | 12 | 439.00 |
| 08/14/2026 09:10 | 35 | 438.90 |
| 08/14/2026 09:10 | 31 | 438.90 |
| 08/14/2026 09:10 | 126 | 438.90 |
| 08/14/2026 09:10 | 80 | 438.90 |
| 08/14/2026 09:10 | 157 | 438.90 |
| 08/14/2026 09:10 | 12 | 438.80 |
| 08/14/2026 09:09 | 31 | 438.70 |
| 08/14/2026 09:09 | 65 | 438.90 |
| 08/14/2026 09:09 | 20 | 438.70 |
| 08/14/2026 09:09 | 20 | 438.80 |
| 08/14/2026 09:09 | 113 | 438.80 |
| 08/14/2026 09:09 | 22 | 438.70 |
| 08/14/2026 09:09 | 37 | 438.60 |
| 08/14/2026 09:09 | 30 | 438.60 |
| 08/14/2026 09:09 | 66 | 438.60 |
| 08/14/2026 09:09 | 22 | 438.60 |
| 08/14/2026 09:09 | 2 | 438.60 |
| 08/14/2026 09:09 | 34 | 438.60 |
| 08/14/2026 09:09 | 46 | 438.60 |
| 08/14/2026 09:09 | 75 | 438.60 |
| 08/14/2026 09:09 | 75 | 438.60 |
| 08/14/2026 09:09 | 9 | 438.60 |
| 08/14/2026 09:09 | 383 | 438.60 |
| 08/14/2026 09:09 | 305 | 438.70 |
| 08/14/2026 09:09 | 49 | 438.80 |
| 08/14/2026 09:09 | 49 | 438.85 |
| 08/14/2026 09:09 | 4 | 438.80 |
| 08/14/2026 09:09 | 29 | 438.80 |
| 08/14/2026 09:09 | 3 | 438.80 |
| 08/14/2026 09:09 | 45 | 438.80 |
| 08/14/2026 09:09 | 31 | 438.80 |
| 08/14/2026 09:09 | 9 | 438.80 |
| 08/14/2026 09:09 | 13 | 438.80 |
| 08/14/2026 09:09 | 13 | 438.80 |
| 08/14/2026 09:09 | 13 | 438.80 |
| 08/14/2026 09:09 | 132 | 438.70 |
| 08/14/2026 09:09 | 1 | 438.60 |
| 08/14/2026 09:09 | 178 | 438.60 |
| 08/14/2026 09:09 | 7 | 438.60 |
| 08/14/2026 09:09 | 12 | 438.50 |
| 08/14/2026 09:09 | 43 | 438.50 |
| 08/14/2026 09:09 | 54 | 438.60 |
| 08/14/2026 09:09 | 655 | 438.40 |
| 08/14/2026 09:08 | 21 | 438.50 |
| 08/14/2026 09:08 | 6 | 438.50 |
| 08/14/2026 09:08 | 8 | 438.50 |
| 08/14/2026 09:08 | 39 | 438.50 |
| 08/14/2026 09:08 | 4 | 438.40 |
| 08/14/2026 09:08 | 12 | 438.30 |
| 08/14/2026 09:08 | 23 | 438.30 |
| 08/14/2026 09:07 | 77 | 438.40 |
| 08/14/2026 09:07 | 12 | 438.50 |
| 08/14/2026 09:07 | 9 | 438.50 |
| 08/14/2026 09:07 | 34 | 438.50 |
| 08/14/2026 09:07 | 2 | 438.50 |
| 08/14/2026 09:07 | 2 | 438.50 |
| 08/14/2026 09:07 | 2 | 438.50 |
| 08/14/2026 09:07 | 40 | 438.50 |
| 08/14/2026 09:07 | 34 | 438.50 |
| 08/14/2026 09:07 | 32 | 438.50 |
| 08/14/2026 09:07 | 34 | 438.50 |
| 08/14/2026 09:07 | 34 | 438.50 |
| 08/14/2026 09:07 | 34 | 438.50 |
| 08/14/2026 09:07 | 34 | 438.50 |
| 08/14/2026 09:07 | 58 | 438.50 |
| 08/14/2026 09:07 | 20 | 438.60 |
| 08/14/2026 09:07 | 5 | 438.50 |
| 08/14/2026 09:07 | 36 | 438.50 |
| 08/14/2026 09:07 | 64 | 438.60 |
| 08/14/2026 09:07 | 19 | 438.40 |
| 08/14/2026 09:07 | 110 | 438.40 |
| 08/14/2026 09:07 | 14 | 438.40 |
| 08/14/2026 09:07 | 111 | 438.30 |
| 08/14/2026 09:07 | 32 | 438.20 |
| 08/14/2026 09:07 | 52 | 438.20 |
| 08/14/2026 09:07 | 45 | 438.10 |
| 08/14/2026 09:07 | 18 | 438.00 |
| 08/14/2026 09:07 | 397 | 438.00 |
| 08/14/2026 09:07 | 174 | 438.10 |
| 08/14/2026 09:07 | 2 | 438.10 |
| 08/14/2026 09:07 | 18 | 438.10 |
| 08/14/2026 09:07 | 89 | 438.10 |
| 08/14/2026 09:07 | 27 | 438.10 |
| 08/14/2026 09:07 | 14 | 438.15 |
| 08/14/2026 09:07 | 14 | 438.15 |
| 08/14/2026 09:06 | 16 | 438.10 |
| 08/14/2026 09:06 | 32 | 438.10 |
| 08/14/2026 09:06 | 32 | 438.10 |
| 08/14/2026 09:06 | 16 | 438.10 |
| 08/14/2026 09:06 | 57 | 438.10 |
| 08/14/2026 09:06 | 96 | 438.20 |
| 08/14/2026 09:06 | 75 | 438.30 |
| 08/14/2026 09:06 | 162 | 438.20 |
| 08/14/2026 09:06 | 187 | 438.40 |
| 08/14/2026 09:06 | 31 | 438.30 |
| 08/14/2026 09:06 | 27 | 438.30 |
| 08/14/2026 09:06 | 46 | 438.40 |
| 08/14/2026 09:06 | 17 | 438.40 |
| 08/14/2026 09:06 | 20 | 438.60 |
| 08/14/2026 09:06 | 9 | 438.60 |
| 08/14/2026 09:06 | 32 | 438.60 |
| 08/14/2026 09:06 | 5 | 438.60 |
| 08/14/2026 09:06 | 40 | 438.60 |
| 08/14/2026 09:06 | 41 | 438.50 |
| 08/14/2026 09:06 | 200 | 438.50 |
| 08/14/2026 09:06 | 3 | 438.70 |
| 08/14/2026 09:06 | 19 | 438.80 |
| 08/14/2026 09:06 | 13 | 438.80 |
| 08/14/2026 09:06 | 157 | 438.80 |
| 08/14/2026 09:06 | 42 | 438.80 |
| 08/14/2026 09:05 | 48 | 439.00 |
| 08/14/2026 09:05 | 19 | 439.00 |
| 08/14/2026 09:05 | 229 | 439.00 |
| 08/14/2026 09:05 | 28 | 439.20 |
| 08/14/2026 09:05 | 4 | 439.20 |
| 08/14/2026 09:05 | 4 | 439.20 |
| 08/14/2026 09:05 | 71 | 439.00 |
| 08/14/2026 09:05 | 19 | 438.90 |
| 08/14/2026 09:05 | 33 | 438.90 |
| 08/14/2026 09:05 | 11 | 438.90 |
| 08/14/2026 09:05 | 27 | 438.90 |
| 08/14/2026 09:05 | 20 | 438.90 |
| 08/14/2026 09:05 | 11 | 438.90 |
| 08/14/2026 09:05 | 19 | 438.90 |
| 08/14/2026 09:05 | 20 | 439.00 |
| 08/14/2026 09:05 | 114 | 439.00 |
| 08/14/2026 09:05 | 21 | 439.00 |
| 08/14/2026 09:05 | 341 | 439.10 |
| 08/14/2026 09:05 | 228 | 439.10 |
| 08/14/2026 09:05 | 38 | 439.10 |
| 08/14/2026 09:04 | 60 | 439.20 |
| 08/14/2026 09:04 | 55 | 439.20 |
| 08/14/2026 09:04 | 43 | 439.30 |
| 08/14/2026 09:04 | 11 | 439.30 |
| 08/14/2026 09:04 | 7 | 439.30 |
| 08/14/2026 09:04 | 53 | 439.20 |
| 08/14/2026 09:03 | 15 | 439.20 |
| 08/14/2026 09:03 | 8 | 439.20 |
| 08/14/2026 09:03 | 54 | 439.30 |
| 08/14/2026 09:03 | 15 | 439.40 |
| 08/14/2026 09:03 | 206 | 439.40 |
| 08/14/2026 09:03 | 27 | 439.30 |
| 08/14/2026 09:03 | 13 | 439.20 |
| 08/14/2026 09:03 | 2 | 439.10 |
| 08/14/2026 09:03 | 28 | 439.10 |
| 08/14/2026 09:03 | 15 | 439.20 |
| 08/14/2026 09:03 | 168 | 439.20 |
| 08/14/2026 09:03 | 223 | 439.10 |
| 08/14/2026 09:03 | 7 | 439.10 |
| 08/14/2026 09:03 | 50 | 439.10 |
| 08/14/2026 09:03 | 57 | 439.10 |
| 08/14/2026 09:02 | 13 | 439.20 |
| 08/14/2026 09:02 | 13 | 439.20 |
| 08/14/2026 09:02 | 2 | 439.20 |
| 08/14/2026 09:02 | 31 | 439.20 |
| 08/14/2026 09:02 | 27 | 439.30 |
| 08/14/2026 09:02 | 13 | 439.20 |
| 08/14/2026 09:02 | 54 | 439.20 |
| 08/14/2026 09:02 | 28 | 439.30 |
| 08/14/2026 09:02 | 30 | 439.30 |
| 08/14/2026 09:02 | 236 | 439.30 |
| 08/14/2026 09:02 | 27 | 439.20 |
| 08/14/2026 09:02 | 8 | 439.20 |
| 08/14/2026 09:02 | 13 | 439.20 |
| 08/14/2026 09:02 | 1 | 439.10 |
| 08/14/2026 09:02 | 13 | 439.20 |
| 08/14/2026 09:02 | 39 | 439.20 |
| 08/14/2026 09:02 | 27 | 439.10 |
| 08/14/2026 09:02 | 32 | 439.10 |
| 08/14/2026 09:02 | 227 | 439.00 |
| 08/14/2026 09:02 | 146 | 439.00 |
| 08/14/2026 09:02 | 12 | 439.10 |
| 08/14/2026 09:02 | 7 | 439.10 |
| 08/14/2026 09:02 | 198 | 439.30 |
| 08/14/2026 09:02 | 39 | 439.40 |
| 08/14/2026 09:02 | 5 | 439.40 |
| 08/14/2026 09:02 | 5 | 439.30 |
| 08/14/2026 09:02 | 7 | 439.50 |
| 08/14/2026 09:01 | 12 | 439.50 |
| 08/14/2026 09:01 | 5 | 439.40 |
| 08/14/2026 09:01 | 9 | 439.50 |
| 08/14/2026 09:01 | 5 | 439.50 |
| 08/14/2026 09:01 | 4 | 439.50 |
| 08/14/2026 09:01 | 17 | 439.50 |
| 08/14/2026 09:01 | 10 | 439.60 |
| 08/14/2026 09:01 | 1 | 439.60 |
| 08/14/2026 09:01 | 336 | 439.60 |
| 08/14/2026 09:01 | 7 | 439.40 |
| 08/14/2026 09:01 | 9 | 439.40 |
| 08/14/2026 09:01 | 6 | 439.50 |
| 08/14/2026 09:01 | 150 | 439.40 |
| 08/14/2026 09:01 | 14 | 439.30 |
| 08/14/2026 09:01 | 6 | 439.50 |
| 08/14/2026 09:01 | 18 | 439.50 |
| 08/14/2026 09:01 | 171 | 439.30 |
| 08/14/2026 09:01 | 20 | 439.30 |
| 08/14/2026 09:01 | 37 | 439.20 |
| 08/14/2026 09:01 | 7 | 439.20 |
| 08/14/2026 09:01 | 5 | 439.20 |
| 08/14/2026 09:01 | 7 | 439.30 |
| 08/14/2026 09:01 | 24 | 439.50 |
| 08/14/2026 09:01 | 7 | 439.30 |
| 08/14/2026 09:01 | 7 | 439.30 |
| 08/14/2026 09:01 | 7 | 439.20 |
| 08/14/2026 09:01 | 21 | 439.20 |
| 08/14/2026 09:01 | 7 | 439.20 |
| 08/14/2026 09:01 | 7 | 439.30 |
| 08/14/2026 09:01 | 30 | 439.30 |
| 08/14/2026 09:01 | 7 | 439.20 |
| 08/14/2026 09:00 | 24 | 439.25 |
| 08/14/2026 09:00 | 16 | 439.60 |
| 08/14/2026 09:00 | 91 | 439.70 |
| 08/14/2026 09:00 | 12 | 439.70 |
| 08/14/2026 09:00 | 31 | 439.70 |
| 08/14/2026 09:00 | 29 | 439.65 |
| 08/14/2026 09:00 | 29 | 439.70 |
| 08/14/2026 09:00 | 23 | 439.70 |
| 08/14/2026 09:00 | 3 | 439.50 |
| 08/14/2026 09:00 | 7 | 439.50 |
| 08/14/2026 09:00 | 22 | 439.50 |
| 08/14/2026 09:00 | 107 | 439.50 |
| 08/14/2026 09:00 | 7 | 439.60 |
| 08/14/2026 09:00 | 23 | 439.70 |
| 08/14/2026 09:00 | 14 | 439.70 |
| 08/14/2026 09:00 | 14 | 439.55 |
| 08/14/2026 09:00 | 20 | 439.40 |
| 08/14/2026 09:00 | 1 | 439.40 |
| 08/14/2026 09:00 | 4 | 439.40 |
| 08/14/2026 09:00 | 21 | 439.30 |
| 08/14/2026 09:00 | 24 | 439.35 |
| 08/14/2026 09:00 | 20 | 439.35 |
| 08/14/2026 09:00 | 14 | 439.35 |
| 08/14/2026 09:00 | 14 | 439.30 |
| 08/14/2026 09:00 | 18 | 439.30 |
| 08/14/2026 09:00 | 24 | 439.40 |
| 08/14/2026 09:00 | 20 | 439.40 |
| 08/14/2026 09:00 | 20 | 439.30 |
| 08/14/2026 09:00 | 24 | 439.30 |
| 08/14/2026 09:00 | 20 | 439.30 |
| 08/14/2026 09:00 | 21 | 439.70 |
| 08/14/2026 09:00 | 6 | 439.70 |
| 08/14/2026 09:00 | 103 | 439.70 |
| 08/14/2026 09:00 | 24 | 439.70 |
| 08/14/2026 09:00 | 2 | 439.70 |
| 08/14/2026 09:00 | 111 | 439.70 |
| 08/14/2026 09:00 | 18 | 439.70 |
| 08/14/2026 09:00 | 14 | 439.50 |
| 08/14/2026 09:00 | 89 | 439.70 |
| 08/14/2026 09:00 | 19 | 439.70 |
| 08/14/2026 09:00 | 21 | 439.60 |
| 08/14/2026 09:00 | 3 | 439.70 |
| 08/14/2026 09:00 | 2 | 439.80 |
| 08/14/2026 09:00 | 14 | 439.80 |
| 08/14/2026 09:00 | 16 | 439.75 |
| 08/14/2026 09:00 | 14 | 439.75 |
| 08/14/2026 09:00 | 2 | 439.80 |
| 08/14/2026 09:00 | 14 | 439.75 |
| 08/14/2026 09:00 | 3 | 439.70 |
| 08/14/2026 09:00 | 113 | 439.90 |
| 08/14/2026 09:00 | 66 | 439.90 |
| 08/14/2026 09:00 | 13715 | 439.90 |
| 08/14/2026 08:41 | 40 | 439.60 |
| 08/14/2026 08:23 | 10 | 439.60 |
| 08/14/2026 08:05 | 5 | 439.60 |
| 08/14/2026 08:00 | 10 | 438.80 |