Allianz Rg
ALV
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 17:35:07
Bid
08/14/2026 - 17:30:00
Bid
Volume
Ask
08/14/2026 - 17:30:00
Ask
Volume
442.70
+4.90 ( +1.12% )
442.00
365
442.10
27
More information
Analysis by TheScreener
11.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/14/2026 17:40 52 441.00
08/14/2026 17:35 162257 442.70
08/14/2026 17:29 1228 442.00
08/14/2026 17:29 67 442.00
08/14/2026 17:29 119 442.10
08/14/2026 17:29 71 442.10
08/14/2026 17:29 18 442.10
08/14/2026 17:29 17 442.10
08/14/2026 17:29 27 442.10
08/14/2026 17:29 23 442.10
08/14/2026 17:29 54 442.10
08/14/2026 17:29 27 442.10
08/14/2026 17:29 1 442.15
08/14/2026 17:29 2 442.15
08/14/2026 17:29 1 442.20
08/14/2026 17:29 31 442.10
08/14/2026 17:29 273 442.20
08/14/2026 17:29 3 442.30
08/14/2026 17:29 53 442.20
08/14/2026 17:29 47 442.20
08/14/2026 17:29 2 442.20
08/14/2026 17:29 17 442.20
08/14/2026 17:29 113 442.20
08/14/2026 17:29 249 442.20
08/14/2026 17:29 641 442.20
08/14/2026 17:29 1 442.15
08/14/2026 17:29 5 442.00
08/14/2026 17:29 193 442.10
08/14/2026 17:29 20 442.10
08/14/2026 17:29 2 442.05
08/14/2026 17:29 51 442.10
08/14/2026 17:29 6 442.05
08/14/2026 17:29 27 442.10
08/14/2026 17:29 25 442.10
08/14/2026 17:29 25 442.05
08/14/2026 17:29 2 442.05
08/14/2026 17:29 2 442.05
08/14/2026 17:29 2 442.05
08/14/2026 17:29 25 442.10
08/14/2026 17:29 25 442.05
08/14/2026 17:29 27 442.05
08/14/2026 17:29 70 442.05
08/14/2026 17:29 25 442.10
08/14/2026 17:29 25 442.10
08/14/2026 17:29 61 442.10
08/14/2026 17:29 15 442.00
08/14/2026 17:28 1 442.10
08/14/2026 17:28 22 442.10
08/14/2026 17:28 51 442.10
08/14/2026 17:28 8 442.10
08/14/2026 17:28 27 442.10
08/14/2026 17:28 2 442.20
08/14/2026 17:28 14 442.10
08/14/2026 17:28 55 442.10
08/14/2026 17:28 343 442.10
08/14/2026 17:28 9 442.00
08/14/2026 17:28 59 442.10
08/14/2026 17:28 90 442.10
08/14/2026 17:28 148 442.10
08/14/2026 17:28 33 442.05
08/14/2026 17:28 51 442.10
08/14/2026 17:27 433 442.00
08/14/2026 17:26 187 442.00
08/14/2026 17:26 124 441.95
08/14/2026 17:26 27 442.00
08/14/2026 17:26 277 442.00
08/14/2026 17:26 486 442.10
08/14/2026 17:26 23 442.00
08/14/2026 17:26 50 442.00
08/14/2026 17:25 230 442.00
08/14/2026 17:25 23 442.20
08/14/2026 17:25 27 442.10
08/14/2026 17:25 43 442.10
08/14/2026 17:25 206 442.10
08/14/2026 17:25 98 442.00
08/14/2026 17:25 1 442.00
08/14/2026 17:24 28 442.10
08/14/2026 17:24 86 442.10
08/14/2026 17:24 26 442.10
08/14/2026 17:24 116 442.10
08/14/2026 17:24 48 442.10
08/14/2026 17:24 45 442.10
08/14/2026 17:24 42 442.10
08/14/2026 17:24 25 442.00
08/14/2026 17:24 127 442.10
08/14/2026 17:23 35 442.10
08/14/2026 17:23 489 442.00
08/14/2026 17:23 2 442.20
08/14/2026 17:23 60 442.00
08/14/2026 17:23 10 442.00
08/14/2026 17:23 27 442.10
08/14/2026 17:23 26 442.10
08/14/2026 17:23 27 442.10
08/14/2026 17:22 3 442.00
08/14/2026 17:22 20 442.10
08/14/2026 17:22 108 442.10
08/14/2026 17:22 109 442.00
08/14/2026 17:22 228 442.00
08/14/2026 17:22 228 442.00
08/14/2026 17:22 18 441.90
08/14/2026 17:22 9 441.90
08/14/2026 17:22 1 441.90
08/14/2026 17:22 2 442.00
08/14/2026 17:21 141 442.00
08/14/2026 17:21 647 442.00
08/14/2026 17:21 192 442.10
08/14/2026 17:21 227 442.10
08/14/2026 17:21 247 442.10
08/14/2026 17:21 228 442.10
08/14/2026 17:20 11 442.00
08/14/2026 17:20 1 442.10
08/14/2026 17:19 400 442.00
08/14/2026 17:19 27 442.10
08/14/2026 17:19 80 442.10
08/14/2026 17:19 21 442.10
08/14/2026 17:19 28 442.20
08/14/2026 17:18 3 442.20
08/14/2026 17:17 24 442.30
08/14/2026 17:17 1 442.20
08/14/2026 17:17 4 442.20
08/14/2026 17:17 373 442.20
08/14/2026 17:16 2 442.20
08/14/2026 17:16 1 442.30
08/14/2026 17:16 9 442.30
08/14/2026 17:15 2 442.20
08/14/2026 17:15 372 442.30
08/14/2026 17:15 588 442.30
08/14/2026 17:15 5 442.20
08/14/2026 17:15 300 442.20
08/14/2026 17:15 10 442.20
08/14/2026 17:14 6 442.20
08/14/2026 17:14 185 442.20
08/14/2026 17:14 84 442.20
08/14/2026 17:14 2 442.20
08/14/2026 17:13 21 442.10
08/14/2026 17:13 84 442.20
08/14/2026 17:11 8 442.20
08/14/2026 17:11 244 442.20
08/14/2026 17:11 252 442.20
08/14/2026 17:11 44 442.20
08/14/2026 17:11 103 442.20
08/14/2026 17:11 39 442.20
08/14/2026 17:11 59 442.20
08/14/2026 17:11 12 442.20
08/14/2026 17:11 100 442.10
08/14/2026 17:10 280 442.10
08/14/2026 17:09 493 442.10
08/14/2026 17:09 3 442.10
08/14/2026 17:09 9 442.20
08/14/2026 17:09 392 442.20
08/14/2026 17:08 347 442.10
08/14/2026 17:08 1 442.20
08/14/2026 17:08 68 442.20
08/14/2026 17:08 50 442.10
08/14/2026 17:07 70 442.10
08/14/2026 17:07 7 442.00
08/14/2026 17:07 33 442.00
08/14/2026 17:07 785 442.00
08/14/2026 17:07 90 442.10
08/14/2026 17:07 62 442.10
08/14/2026 17:07 14 442.10
08/14/2026 17:06 34 442.10
08/14/2026 17:05 50 442.00
08/14/2026 17:05 9 442.00
08/14/2026 17:05 16 442.00
08/14/2026 17:04 26 442.00
08/14/2026 17:04 80 442.00
08/14/2026 17:04 10 442.00
08/14/2026 17:04 140 442.00
08/14/2026 17:04 341 442.10
08/14/2026 17:04 55 442.10
08/14/2026 17:04 59 442.10
08/14/2026 17:03 70 442.00
08/14/2026 17:03 51 442.10
08/14/2026 17:02 4 442.10
08/14/2026 17:02 58 442.10
08/14/2026 17:02 24 442.10
08/14/2026 17:02 82 442.10
08/14/2026 17:02 196 442.10
08/14/2026 17:02 58 442.10
08/14/2026 17:01 58 442.10
08/14/2026 17:01 49 442.10
08/14/2026 17:01 7 442.10
08/14/2026 17:01 11 442.10
08/14/2026 17:01 12 441.90
08/14/2026 17:00 2 442.00
08/14/2026 17:00 5 442.00
08/14/2026 17:00 91 442.00
08/14/2026 17:00 9 442.00
08/14/2026 17:00 96 442.00
08/14/2026 17:00 395 442.00
08/14/2026 17:00 163 442.00
08/14/2026 17:00 20 442.00
08/14/2026 17:00 72 441.90
08/14/2026 17:00 11 441.90
08/14/2026 17:00 11 441.90
08/14/2026 17:00 25 441.90
08/14/2026 17:00 92 442.00
08/14/2026 17:00 5 442.00
08/14/2026 17:00 11 442.00
08/14/2026 17:00 23 442.00
08/14/2026 17:00 255 442.00
08/14/2026 17:00 37 442.00
08/14/2026 16:59 12 442.00
08/14/2026 16:59 72 442.00
08/14/2026 16:58 15 441.90
08/14/2026 16:58 6 442.00
08/14/2026 16:58 10 442.00
08/14/2026 16:57 590 441.90
08/14/2026 16:57 1035 442.00
08/14/2026 16:57 24 442.00
08/14/2026 16:57 3 442.00
08/14/2026 16:57 4 442.00
08/14/2026 16:57 20 442.00
08/14/2026 16:56 5 442.00
08/14/2026 16:56 9 442.00
08/14/2026 16:56 67 441.90
08/14/2026 16:56 64 441.90
08/14/2026 16:56 15 441.90
08/14/2026 16:56 104 441.90
08/14/2026 16:56 36 442.00
08/14/2026 16:56 28 442.10
08/14/2026 16:56 12 442.20
08/14/2026 16:56 37 442.10
08/14/2026 16:55 18 442.10
08/14/2026 16:55 10 442.10
08/14/2026 16:55 10 442.10
08/14/2026 16:55 124 442.10
08/14/2026 16:55 7 442.20
08/14/2026 16:55 14 442.20
08/14/2026 16:55 216 442.00
08/14/2026 16:55 50 442.10
08/14/2026 16:55 2 442.10
08/14/2026 16:55 5 442.20
08/14/2026 16:55 11 442.20
08/14/2026 16:55 21 442.20
08/14/2026 16:54 4 442.10
08/14/2026 16:54 84 442.00
08/14/2026 16:54 2 442.00
08/14/2026 16:54 78 442.00
08/14/2026 16:53 27 442.10
08/14/2026 16:53 109 442.00
08/14/2026 16:53 5 442.00
08/14/2026 16:53 9 442.00
08/14/2026 16:53 18 442.00
08/14/2026 16:53 27 441.90
08/14/2026 16:53 63 441.90
08/14/2026 16:53 17 441.90
08/14/2026 16:53 21 441.85
08/14/2026 16:53 18 441.90
08/14/2026 16:53 801 441.90
08/14/2026 16:53 12 441.90
08/14/2026 16:52 8 441.90
08/14/2026 16:52 1 442.00
08/14/2026 16:52 50 442.00
08/14/2026 16:52 8 442.00
08/14/2026 16:52 20 442.10
08/14/2026 16:52 24 442.10
08/14/2026 16:52 352 442.10
08/14/2026 16:52 24 442.10
08/14/2026 16:52 228 442.10
08/14/2026 16:51 39 441.90
08/14/2026 16:51 10 441.90
08/14/2026 16:51 47 442.00
08/14/2026 16:51 8 441.90
08/14/2026 16:51 2 441.90
08/14/2026 16:51 25 441.90
08/14/2026 16:50 335 441.90
08/14/2026 16:50 7 442.00
08/14/2026 16:50 60 441.90
08/14/2026 16:50 101 441.80
08/14/2026 16:50 53 441.80
08/14/2026 16:50 140 441.80
08/14/2026 16:50 119 441.80
08/14/2026 16:50 256 441.90
08/14/2026 16:50 98 441.90
08/14/2026 16:49 1 442.00
08/14/2026 16:49 1 442.10
08/14/2026 16:49 3 442.00
08/14/2026 16:49 4 442.10
08/14/2026 16:48 57 441.80
08/14/2026 16:48 47 441.80
08/14/2026 16:48 224 441.80
08/14/2026 16:48 629 441.80
08/14/2026 16:47 5 441.70
08/14/2026 16:47 51 441.70
08/14/2026 16:47 1 441.70
08/14/2026 16:47 58 441.70
08/14/2026 16:47 5 441.80
08/14/2026 16:47 10 441.80
08/14/2026 16:47 21 441.80
08/14/2026 16:47 37 441.60
08/14/2026 16:47 259 441.60
08/14/2026 16:47 607 441.60
08/14/2026 16:46 154 441.50
08/14/2026 16:44 53 441.40
08/14/2026 16:43 170 441.50
08/14/2026 16:43 2 441.50
08/14/2026 16:43 395 441.60
08/14/2026 16:43 7 441.70
08/14/2026 16:43 12 441.60
08/14/2026 16:43 228 441.60
08/14/2026 16:43 9 441.60
08/14/2026 16:43 21 441.60
08/14/2026 16:43 4 441.50
08/14/2026 16:43 11 441.50
08/14/2026 16:42 232 441.50
08/14/2026 16:42 15 441.60
08/14/2026 16:42 28 441.60
08/14/2026 16:42 47 441.60
08/14/2026 16:42 103 441.60
08/14/2026 16:42 80 441.60
08/14/2026 16:42 44 441.60
08/14/2026 16:42 15 441.50
08/14/2026 16:42 5 441.50
08/14/2026 16:41 60 441.50
08/14/2026 16:41 47 441.50
08/14/2026 16:41 57 441.50
08/14/2026 16:40 128 441.50
08/14/2026 16:40 2 441.60
08/14/2026 16:40 13 441.50
08/14/2026 16:40 11 441.40
08/14/2026 16:40 18 441.40
08/14/2026 16:39 21 441.40
08/14/2026 16:39 103 441.45
08/14/2026 16:39 285 441.40
08/14/2026 16:39 123 441.40
08/14/2026 16:39 92 441.50
08/14/2026 16:39 135 441.50
08/14/2026 16:37 8 441.40
08/14/2026 16:37 15 441.40
08/14/2026 16:37 340 441.40
08/14/2026 16:37 32 441.30
08/14/2026 16:37 146 441.30
08/14/2026 16:37 57 441.40
08/14/2026 16:37 3 441.50
08/14/2026 16:36 75 441.40
08/14/2026 16:36 286 441.40
08/14/2026 16:36 150 441.40
08/14/2026 16:36 4 441.60
08/14/2026 16:35 20 441.50
08/14/2026 16:35 27 441.50
08/14/2026 16:35 47 441.50
08/14/2026 16:34 50 441.60
08/14/2026 16:34 245 441.60
08/14/2026 16:34 6 441.60
08/14/2026 16:34 11 441.60
08/14/2026 16:34 1 441.50
08/14/2026 16:34 228 441.50
08/14/2026 16:33 1 441.50
08/14/2026 16:33 102 441.50
08/14/2026 16:33 6 441.60
08/14/2026 16:33 10 441.60
08/14/2026 16:33 7 441.50
08/14/2026 16:32 7 441.50
08/14/2026 16:32 14 441.50
08/14/2026 16:32 96 441.40
08/14/2026 16:32 5 441.40
08/14/2026 16:32 21 441.40
08/14/2026 16:31 59 441.40
08/14/2026 16:31 16 441.50
08/14/2026 16:31 3 441.50
08/14/2026 16:30 3 441.60
08/14/2026 16:30 51 441.50
08/14/2026 16:30 57 441.60
08/14/2026 16:30 94 441.60
08/14/2026 16:30 22 441.60
08/14/2026 16:29 262 441.60
08/14/2026 16:29 35 441.60
08/14/2026 16:28 3 441.70
08/14/2026 16:28 14 441.70
08/14/2026 16:28 9 441.80
08/14/2026 16:28 76 441.80
08/14/2026 16:28 6 441.90
08/14/2026 16:28 11 441.90
08/14/2026 16:28 21 441.90
08/14/2026 16:28 43 441.90
08/14/2026 16:28 13 441.80
08/14/2026 16:28 4 441.80
08/14/2026 16:27 2 441.60
08/14/2026 16:27 19 441.60
08/14/2026 16:27 38 441.70
08/14/2026 16:27 390 441.70
08/14/2026 16:27 7 441.60
08/14/2026 16:27 120 441.60
08/14/2026 16:26 250 441.60
08/14/2026 16:26 107 441.40
08/14/2026 16:26 100 441.40
08/14/2026 16:26 58 441.40
08/14/2026 16:26 135 441.50
08/14/2026 16:25 129 441.40
08/14/2026 16:25 15 441.50
08/14/2026 16:24 48 441.50
08/14/2026 16:24 6 441.60
08/14/2026 16:23 2 441.60
08/14/2026 16:23 10 441.40
08/14/2026 16:23 1 441.50
08/14/2026 16:23 20 441.50
08/14/2026 16:22 140 441.60
08/14/2026 16:22 25 441.60
08/14/2026 16:22 241 441.50
08/14/2026 16:21 92 441.40
08/14/2026 16:21 42 441.40
08/14/2026 16:21 60 441.50
08/14/2026 16:21 3 441.50
08/14/2026 16:21 3 441.50
08/14/2026 16:21 51 441.50
08/14/2026 16:20 29 441.40
08/14/2026 16:20 187 441.40
08/14/2026 16:20 6 441.40
08/14/2026 16:20 2 441.40
08/14/2026 16:19 9 441.40
08/14/2026 16:19 81 441.40
08/14/2026 16:19 184 441.40
08/14/2026 16:19 16 441.40
08/14/2026 16:19 30 441.50
08/14/2026 16:19 916 441.40
08/14/2026 16:19 7 441.40
08/14/2026 16:18 16 441.30
08/14/2026 16:18 44 441.40
08/14/2026 16:18 91 441.40
08/14/2026 16:18 303 441.40
08/14/2026 16:18 92 441.35
08/14/2026 16:18 138 441.40
08/14/2026 16:18 334 441.40
08/14/2026 16:18 228 441.40
08/14/2026 16:17 1041 441.40
08/14/2026 16:17 25 441.50
08/14/2026 16:17 136 441.40
08/14/2026 16:16 51 441.40
08/14/2026 16:16 46 441.30
08/14/2026 16:16 18 441.30
08/14/2026 16:16 48 441.40
08/14/2026 16:16 282 441.40
08/14/2026 16:16 25 441.50
08/14/2026 16:16 89 441.55
08/14/2026 16:16 5 441.60
08/14/2026 16:16 10 441.60
08/14/2026 16:16 20 441.60
08/14/2026 16:16 20 441.55
08/14/2026 16:16 8 441.50
08/14/2026 16:16 1 441.50
08/14/2026 16:16 51 441.50
08/14/2026 16:16 28 441.40
08/14/2026 16:16 25 441.40
08/14/2026 16:15 51 441.50
08/14/2026 16:15 13 441.40
08/14/2026 16:15 51 441.50
08/14/2026 16:15 14 441.50
08/14/2026 16:14 6 441.50
08/14/2026 16:14 48 441.40
08/14/2026 16:14 5 441.40
08/14/2026 16:14 7 441.30
08/14/2026 16:13 129 441.30
08/14/2026 16:13 9 441.40
08/14/2026 16:11 1 441.40
08/14/2026 16:11 10 441.40
08/14/2026 16:11 20 441.40
08/14/2026 16:11 23 441.40
08/14/2026 16:11 32 441.30
08/14/2026 16:11 908 441.40
08/14/2026 16:11 120 441.30
08/14/2026 16:10 74 441.40
08/14/2026 16:10 14 441.45
08/14/2026 16:09 311 441.40
08/14/2026 16:09 72 441.40
08/14/2026 16:09 87 441.40
08/14/2026 16:08 3 441.50
08/14/2026 16:08 7 441.50
08/14/2026 16:08 12 441.50
08/14/2026 16:08 170 441.50
08/14/2026 16:08 27 441.30
08/14/2026 16:08 24 441.40
08/14/2026 16:08 64 441.40
08/14/2026 16:08 343 441.50
08/14/2026 16:08 48 441.50
08/14/2026 16:08 54 441.50
08/14/2026 16:08 1 441.40
08/14/2026 16:07 28 441.40
08/14/2026 16:07 3 441.40
08/14/2026 16:07 28 441.30
08/14/2026 16:07 19 441.40
08/14/2026 16:07 83 441.50
08/14/2026 16:06 80 441.50
08/14/2026 16:06 42 441.40
08/14/2026 16:06 4 441.30
08/14/2026 16:05 59 441.40
08/14/2026 16:05 156 441.50
08/14/2026 16:04 3 441.70
08/14/2026 16:04 67 441.60
08/14/2026 16:04 51 441.70
08/14/2026 16:04 121 441.60
08/14/2026 16:03 7 441.60
08/14/2026 16:03 3 441.40
08/14/2026 16:03 23 441.50
08/14/2026 16:03 65 441.50
08/14/2026 16:03 24 441.50
08/14/2026 16:02 22 441.40
08/14/2026 16:02 18 441.30
08/14/2026 16:01 3 441.50
08/14/2026 16:01 24 441.70
08/14/2026 16:01 11 441.80
08/14/2026 16:01 6 441.80
08/14/2026 16:01 2 441.80
08/14/2026 16:01 20 441.80
08/14/2026 16:01 14 441.85
08/14/2026 16:01 20 441.85
08/14/2026 16:01 20 441.80
08/14/2026 16:01 20 441.85
08/14/2026 16:00 51 441.90
08/14/2026 16:00 42 441.90
08/14/2026 16:00 37 441.80
08/14/2026 16:00 91 441.80
08/14/2026 16:00 82 441.90
08/14/2026 16:00 1 442.00
08/14/2026 16:00 98 442.00
08/14/2026 16:00 225 442.00
08/14/2026 16:00 82 442.00
08/14/2026 15:59 200 441.80
08/14/2026 15:59 3 442.00
08/14/2026 15:59 1 441.90
08/14/2026 15:59 152 441.80
08/14/2026 15:58 2 441.80
08/14/2026 15:58 8 441.80
08/14/2026 15:57 32 441.90
08/14/2026 15:57 183 441.90
08/14/2026 15:57 74 441.90
08/14/2026 15:57 20 441.90
08/14/2026 15:57 10 441.90
08/14/2026 15:57 67 441.90
08/14/2026 15:57 228 441.90
08/14/2026 15:57 3 441.90
08/14/2026 15:57 3 441.90
08/14/2026 15:57 3 441.90
08/14/2026 15:57 3 441.90
08/14/2026 15:56 48 441.80
08/14/2026 15:56 47 441.80
08/14/2026 15:56 26 441.80
08/14/2026 15:56 48 441.80
08/14/2026 15:56 22 442.00
08/14/2026 15:56 82 441.90
08/14/2026 15:56 197 442.00
08/14/2026 15:56 51 442.00
08/14/2026 15:56 61 441.90
08/14/2026 15:55 30 441.90
08/14/2026 15:55 9 442.00
08/14/2026 15:55 11 442.00
08/14/2026 15:55 36 442.00
08/14/2026 15:55 20 441.90
08/14/2026 15:54 43 441.90
08/14/2026 15:54 13 441.80
08/14/2026 15:54 15 441.80
08/14/2026 15:54 24 441.85
08/14/2026 15:53 271 441.80
08/14/2026 15:53 3 441.90
08/14/2026 15:51 60 441.60
08/14/2026 15:51 41 441.70
08/14/2026 15:51 41 441.70
08/14/2026 15:51 138 441.80
08/14/2026 15:51 122 441.80
08/14/2026 15:51 36 441.80
08/14/2026 15:51 25 441.80
08/14/2026 15:51 17 441.80
08/14/2026 15:50 2 441.70
08/14/2026 15:49 134 441.90
08/14/2026 15:49 35 441.90
08/14/2026 15:49 16 441.90
08/14/2026 15:49 13 442.00
08/14/2026 15:49 10 442.00
08/14/2026 15:49 7 442.00
08/14/2026 15:49 24 441.90
08/14/2026 15:49 66 441.90
08/14/2026 15:48 37 441.90
08/14/2026 15:48 164 441.80
08/14/2026 15:48 336 441.90
08/14/2026 15:48 82 441.90
08/14/2026 15:48 65 442.00
08/14/2026 15:47 136 442.10
08/14/2026 15:47 14 442.15
08/14/2026 15:47 14 442.20
08/14/2026 15:47 64 442.20
08/14/2026 15:46 25 442.20
08/14/2026 15:46 7 442.20
08/14/2026 15:46 60 442.10
08/14/2026 15:46 28 442.15
08/14/2026 15:46 35 442.10
08/14/2026 15:46 10 442.10
08/14/2026 15:45 25 442.00
08/14/2026 15:45 98 442.20
08/14/2026 15:45 13 442.10
08/14/2026 15:45 2 442.10
08/14/2026 15:45 3 442.10
08/14/2026 15:44 3 442.10
08/14/2026 15:44 38 442.00
08/14/2026 15:44 1 442.00
08/14/2026 15:44 12 442.00
08/14/2026 15:44 4 442.00
08/14/2026 15:44 8 441.90
08/14/2026 15:44 50 441.90
08/14/2026 15:44 19 441.90
08/14/2026 15:43 23 441.90
08/14/2026 15:43 10 441.90
08/14/2026 15:43 59 441.90
08/14/2026 15:42 16 441.90
08/14/2026 15:42 18 441.90
08/14/2026 15:42 50 442.00
08/14/2026 15:42 15 442.00
08/14/2026 15:42 7 441.90
08/14/2026 15:42 45 441.90
08/14/2026 15:41 138 441.90
08/14/2026 15:41 75 442.00
08/14/2026 15:41 60 442.00
08/14/2026 15:41 23 442.10
08/14/2026 15:41 15 442.10
08/14/2026 15:41 9 442.10
08/14/2026 15:41 22 442.10
08/14/2026 15:41 10 442.10
08/14/2026 15:41 33 442.10
08/14/2026 15:40 14 442.15
08/14/2026 15:40 14 442.10
08/14/2026 15:40 87 442.00
08/14/2026 15:40 61 442.00
08/14/2026 15:40 126 442.00
08/14/2026 15:40 25 441.90
08/14/2026 15:40 773 442.00
08/14/2026 15:40 4 442.00
08/14/2026 15:39 7 442.40
08/14/2026 15:39 1 442.40
08/14/2026 15:39 19 442.40
08/14/2026 15:39 1 442.40
08/14/2026 15:39 42 442.40
08/14/2026 15:39 19 442.40
08/14/2026 15:36 381 442.60
08/14/2026 15:36 26 442.70
08/14/2026 15:35 3 442.80
08/14/2026 15:35 57 442.70
08/14/2026 15:35 225 442.70
08/14/2026 15:35 25 442.60
08/14/2026 15:34 58 442.60
08/14/2026 15:34 33 442.60
08/14/2026 15:34 50 442.50
08/14/2026 15:34 51 442.60
08/14/2026 15:34 5 442.50
08/14/2026 15:34 385 442.50
08/14/2026 15:33 10 442.30
08/14/2026 15:33 2 442.30
08/14/2026 15:32 94 442.50
08/14/2026 15:32 1 442.60
08/14/2026 15:32 3 442.60
08/14/2026 15:31 7 442.70
08/14/2026 15:31 19 442.60
08/14/2026 15:31 58 442.60
08/14/2026 15:31 62 442.50
08/14/2026 15:30 20 442.50
08/14/2026 15:30 146 442.50
08/14/2026 15:30 3 442.50
08/14/2026 15:30 35 442.70
08/14/2026 15:29 95 442.70
08/14/2026 15:29 2 442.60
08/14/2026 15:27 9 442.60
08/14/2026 15:27 61 442.60
08/14/2026 15:27 1 442.70
08/14/2026 15:27 51 442.70
08/14/2026 15:27 3 442.70
08/14/2026 15:27 42 442.70
08/14/2026 15:27 20 442.70
08/14/2026 15:26 20 442.70
08/14/2026 15:26 54 442.60
08/14/2026 15:26 13 442.60
08/14/2026 15:26 20 442.50
08/14/2026 15:25 3 442.50
08/14/2026 15:23 2 442.40
08/14/2026 15:23 20 442.50
08/14/2026 15:23 109 442.50
08/14/2026 15:23 16 442.60
08/14/2026 15:23 4 442.50
08/14/2026 15:22 19 442.50
08/14/2026 15:22 8 442.50
08/14/2026 15:19 46 442.50
08/14/2026 15:19 228 442.50
08/14/2026 15:19 675 442.50
08/14/2026 15:19 80 442.40
08/14/2026 15:18 10 442.50
08/14/2026 15:18 814 442.50
08/14/2026 15:17 31 442.50
08/14/2026 15:17 134 442.40
08/14/2026 15:17 8 442.50
08/14/2026 15:17 4 442.60
08/14/2026 15:17 50 442.60
08/14/2026 15:17 8 442.50
08/14/2026 15:17 20 442.50
08/14/2026 15:16 51 442.60
08/14/2026 15:15 14 442.40
08/14/2026 15:15 3 442.30
08/14/2026 15:15 48 442.30
08/14/2026 15:15 23 442.40
08/14/2026 15:14 121 442.40
08/14/2026 15:14 78 442.40
08/14/2026 15:14 580 442.40
08/14/2026 15:14 250 442.40
08/14/2026 15:14 19 442.40
08/14/2026 15:14 51 442.40
08/14/2026 15:13 83 442.30
08/14/2026 15:13 2 442.30
08/14/2026 15:13 7 442.30
08/14/2026 15:13 189 442.30
08/14/2026 15:12 75 442.20
08/14/2026 15:12 27 442.20
08/14/2026 15:12 164 442.20
08/14/2026 15:11 8 442.20
08/14/2026 15:11 90 442.10
08/14/2026 15:10 308 442.30
08/14/2026 15:10 19 442.30
08/14/2026 15:10 11 442.30
08/14/2026 15:10 20 442.30
08/14/2026 15:10 61 442.30
08/14/2026 15:09 12 442.30
08/14/2026 15:09 198 442.30
08/14/2026 15:09 24 442.20
08/14/2026 15:09 20 442.30
08/14/2026 15:08 52 442.30
08/14/2026 15:08 12 442.30
08/14/2026 15:08 10 442.20
08/14/2026 15:08 52 442.30
08/14/2026 15:08 4 442.40
08/14/2026 15:08 4 442.40
08/14/2026 15:07 4 442.40
08/14/2026 15:06 250 442.50
08/14/2026 15:06 122 442.40
08/14/2026 15:06 71 442.40
08/14/2026 15:05 5 442.40
08/14/2026 15:05 39 442.30
08/14/2026 15:04 64 442.50
08/14/2026 15:04 41 442.50
08/14/2026 15:04 5 442.60
08/14/2026 15:03 12 442.40
08/14/2026 15:03 51 442.50
08/14/2026 15:03 62 442.40
08/14/2026 15:03 20 442.40
08/14/2026 15:02 20 442.50
08/14/2026 15:02 7 442.50
08/14/2026 15:02 51 442.50
08/14/2026 15:02 67 442.40
08/14/2026 15:02 19 442.40
08/14/2026 15:02 459 442.40
08/14/2026 15:01 90 442.40
08/14/2026 15:01 248 442.50
08/14/2026 15:01 66 442.50
08/14/2026 15:00 3 442.40
08/14/2026 15:00 85 442.30
08/14/2026 15:00 67 442.30
08/14/2026 15:00 98 442.30
08/14/2026 15:00 10 442.40
08/14/2026 15:00 279 442.40
08/14/2026 14:59 10 442.20
08/14/2026 14:58 5 442.30
08/14/2026 14:57 290 442.30
08/14/2026 14:56 1 442.20
08/14/2026 14:56 258 442.20
08/14/2026 14:56 12 442.20
08/14/2026 14:56 85 442.20
08/14/2026 14:55 4 442.30
08/14/2026 14:53 112 442.30
08/14/2026 14:53 15 442.30
08/14/2026 14:52 16 442.40
08/14/2026 14:52 34 442.40
08/14/2026 14:52 103 442.40
08/14/2026 14:51 10 442.30
08/14/2026 14:51 8 442.30
08/14/2026 14:51 3 442.30
08/14/2026 14:51 51 442.40
08/14/2026 14:51 18 442.30
08/14/2026 14:51 75 442.20
08/14/2026 14:50 10 442.30
08/14/2026 14:48 17 442.30
08/14/2026 14:48 2 442.20
08/14/2026 14:48 51 442.40
08/14/2026 14:48 1 442.30
08/14/2026 14:48 3 442.40
08/14/2026 14:48 59 442.30
08/14/2026 14:46 20 442.40
08/14/2026 14:46 51 442.40
08/14/2026 14:46 35 442.40
08/14/2026 14:45 120 442.30
08/14/2026 14:45 154 442.20
08/14/2026 14:45 3 442.20
08/14/2026 14:45 3 442.20
08/14/2026 14:45 67 442.20
08/14/2026 14:45 136 442.20
08/14/2026 14:45 2 442.20
08/14/2026 14:45 15 442.10
08/14/2026 14:44 12 442.20
08/14/2026 14:44 4 442.20
08/14/2026 14:44 46 442.10
08/14/2026 14:44 51 442.10
08/14/2026 14:43 2 442.10
08/14/2026 14:43 25 442.10
08/14/2026 14:43 7 442.00
08/14/2026 14:43 15 442.00
08/14/2026 14:43 2 442.00
08/14/2026 14:42 4 442.00
08/14/2026 14:42 2 442.00
08/14/2026 14:42 8 442.00
08/14/2026 14:41 3 441.90
08/14/2026 14:41 57 441.80
08/14/2026 14:41 3 441.90
08/14/2026 14:40 134 441.80
08/14/2026 14:40 20 441.70
08/14/2026 14:40 389 441.90
08/14/2026 14:39 4 441.90
08/14/2026 14:38 6 441.90
08/14/2026 14:38 4 442.00
08/14/2026 14:38 3 442.00
08/14/2026 14:38 12 442.00
08/14/2026 14:38 2 442.00
08/14/2026 14:38 4 442.00
08/14/2026 14:38 4 442.00
08/14/2026 14:38 168 442.00
08/14/2026 14:38 4 441.90
08/14/2026 14:38 375 441.80
08/14/2026 14:36 521 441.90
08/14/2026 14:36 150 441.90
08/14/2026 14:36 41 441.80
08/14/2026 14:36 57 441.80
08/14/2026 14:36 29 441.80
08/14/2026 14:36 51 441.90
08/14/2026 14:35 3 442.00
08/14/2026 14:35 20 442.00
08/14/2026 14:35 1 441.90
08/14/2026 14:34 112 441.90
08/14/2026 14:34 76 441.90
08/14/2026 14:34 7 441.90
08/14/2026 14:34 141 441.90
08/14/2026 14:34 1 441.90
08/14/2026 14:33 95 442.10
08/14/2026 14:33 699 442.10
08/14/2026 14:33 3 442.20
08/14/2026 14:33 65 442.10
08/14/2026 14:33 248 442.20
08/14/2026 14:33 74 442.20
08/14/2026 14:32 10 442.10
08/14/2026 14:32 14 442.20
08/14/2026 14:32 691 442.30
08/14/2026 14:32 18 442.40
08/14/2026 14:31 100 442.40
08/14/2026 14:31 51 442.50
08/14/2026 14:30 4 442.50
08/14/2026 14:30 135 442.60
08/14/2026 14:30 20 442.50
08/14/2026 14:30 18 442.60
08/14/2026 14:30 327 442.50
08/14/2026 14:30 41 442.50
08/14/2026 14:30 243 442.50
08/14/2026 14:30 43 442.50
08/14/2026 14:30 403 442.50
08/14/2026 14:30 48 442.50
08/14/2026 14:30 48 442.40
08/14/2026 14:29 25 442.30
08/14/2026 14:29 250 442.30
08/14/2026 14:29 5 442.30
08/14/2026 14:29 15 442.50
08/14/2026 14:29 9 442.30
08/14/2026 14:28 3 442.50
08/14/2026 14:28 462 442.40
08/14/2026 14:27 15 442.30
08/14/2026 14:27 9 442.40
08/14/2026 14:27 3 442.50
08/14/2026 14:27 37 442.50
08/14/2026 14:26 60 442.50
08/14/2026 14:25 29 442.60
08/14/2026 14:25 226 442.60
08/14/2026 14:25 85 442.60
08/14/2026 14:25 4 442.60
08/14/2026 14:25 3 442.60
08/14/2026 14:24 10 442.60
08/14/2026 14:23 22 442.50
08/14/2026 14:23 2 442.50
08/14/2026 14:23 86 442.50
08/14/2026 14:22 26 442.50
08/14/2026 14:21 22 442.50
08/14/2026 14:21 14 442.50
08/14/2026 14:20 27 442.50
08/14/2026 14:20 51 442.50
08/14/2026 14:19 20 442.40
08/14/2026 14:19 51 442.50
08/14/2026 14:19 1 442.50
08/14/2026 14:18 101 442.40
08/14/2026 14:18 12 442.40
08/14/2026 14:18 22 442.40
08/14/2026 14:17 18 442.30
08/14/2026 14:17 10 442.30
08/14/2026 14:16 38 442.30
08/14/2026 14:16 3 442.40
08/14/2026 14:16 4 442.40
08/14/2026 14:15 30 442.30
08/14/2026 14:14 15 442.10
08/14/2026 14:14 4 442.30
08/14/2026 14:14 369 442.30
08/14/2026 14:14 252 442.30
08/14/2026 14:14 87 442.30
08/14/2026 14:14 1 442.20
08/14/2026 14:14 12 442.20
08/14/2026 14:14 6 442.20
08/14/2026 14:14 6 442.20
08/14/2026 14:14 4 442.30
08/14/2026 14:13 20 442.20
08/14/2026 14:13 366 442.20
08/14/2026 14:13 4 442.20
08/14/2026 14:13 4 442.20
08/14/2026 14:13 262 442.10
08/14/2026 14:13 10 442.10
08/14/2026 14:13 4 442.00
08/14/2026 14:13 248 442.10
08/14/2026 14:13 94 442.10
08/14/2026 14:13 266 442.10
08/14/2026 14:13 96 442.10
08/14/2026 14:13 34 442.00
08/14/2026 14:13 58 442.00
08/14/2026 14:13 3 441.90
08/14/2026 14:13 410 441.90
08/14/2026 14:13 418 441.90
08/14/2026 14:13 4 441.90
08/14/2026 14:13 19 441.90
08/14/2026 14:13 13 442.00
08/14/2026 14:13 127 442.00
08/14/2026 14:13 24 442.00
08/14/2026 14:13 208 442.00
08/14/2026 14:12 34 442.10
08/14/2026 14:11 3 442.20
08/14/2026 14:10 34 442.10
08/14/2026 14:10 40 442.10
08/14/2026 14:10 160 442.10
08/14/2026 14:10 21 442.10
08/14/2026 14:10 1 442.10
08/14/2026 14:10 23 442.10
08/14/2026 14:09 317 442.00
08/14/2026 14:08 92 442.10
08/14/2026 14:08 12 442.00
08/14/2026 14:08 34 442.00
08/14/2026 14:07 63 442.00
08/14/2026 14:07 608 442.00
08/14/2026 14:07 71 441.90
08/14/2026 14:07 34 441.90
08/14/2026 14:07 17 441.90
08/14/2026 14:07 34 441.90
08/14/2026 14:07 332 442.00
08/14/2026 14:07 16 442.00
08/14/2026 14:06 10 442.00
08/14/2026 14:06 23 441.90
08/14/2026 14:06 34 441.90
08/14/2026 14:06 34 441.90
08/14/2026 14:05 34 441.90
08/14/2026 14:05 34 441.90
08/14/2026 14:05 34 441.90
08/14/2026 14:05 10 442.00
08/14/2026 14:04 32 441.80
08/14/2026 14:04 34 441.80
08/14/2026 14:04 34 441.80
08/14/2026 14:03 111 441.90
08/14/2026 14:03 34 441.90
08/14/2026 14:03 34 441.90
08/14/2026 14:03 254 442.00
08/14/2026 14:03 34 442.00
08/14/2026 14:03 19 442.10
08/14/2026 14:02 17 442.20
08/14/2026 14:02 34 442.30
08/14/2026 14:02 24 442.20
08/14/2026 14:01 34 442.20
08/14/2026 14:01 20 442.20
08/14/2026 14:01 20 442.20
08/14/2026 14:01 34 442.30
08/14/2026 14:01 5 442.30
08/14/2026 14:01 34 442.30
08/14/2026 14:01 16 442.30
08/14/2026 14:01 34 442.30
08/14/2026 14:00 51 442.30
08/14/2026 14:00 27 442.20
08/14/2026 14:00 20 442.20
08/14/2026 14:00 20 442.20
08/14/2026 14:00 22 442.20
08/14/2026 14:00 19 442.20
08/14/2026 14:00 34 442.20
08/14/2026 14:00 34 442.20
08/14/2026 13:59 51 442.30
08/14/2026 13:59 39 442.20
08/14/2026 13:59 5 442.20
08/14/2026 13:59 16 442.30
08/14/2026 13:59 4 442.40
08/14/2026 13:58 69 442.30
08/14/2026 13:58 34 442.30
08/14/2026 13:58 34 442.30
08/14/2026 13:58 34 442.30
08/14/2026 13:58 34 442.30
08/14/2026 13:58 34 442.30
08/14/2026 13:58 34 442.30
08/14/2026 13:58 34 442.30
08/14/2026 13:58 34 442.30
08/14/2026 13:58 2 442.30
08/14/2026 13:58 34 442.30
08/14/2026 13:57 329 442.20
08/14/2026 13:57 10 442.20
08/14/2026 13:57 146 442.20
08/14/2026 13:57 34 442.20
08/14/2026 13:57 7 442.10
08/14/2026 13:57 27 442.20
08/14/2026 13:56 10 442.10
08/14/2026 13:53 1 442.30
08/14/2026 13:52 6 442.40
08/14/2026 13:52 34 442.40
08/14/2026 13:52 10 442.40
08/14/2026 13:52 81 442.30
08/14/2026 13:52 20 442.30
08/14/2026 13:52 86 442.30
08/14/2026 13:52 314 442.40
08/14/2026 13:52 34 442.40
08/14/2026 13:52 849 442.40
08/14/2026 13:52 7 442.50
08/14/2026 13:51 70 442.50
08/14/2026 13:50 4 442.50
08/14/2026 13:50 34 442.40
08/14/2026 13:50 18 442.40
08/14/2026 13:50 18 442.40
08/14/2026 13:50 5 442.40
08/14/2026 13:50 38 442.40
08/14/2026 13:50 32 442.40
08/14/2026 13:50 7 442.40
08/14/2026 13:50 7 442.40
08/14/2026 13:50 18 442.40
08/14/2026 13:50 61 442.40
08/14/2026 13:50 32 442.40
08/14/2026 13:50 11 442.40
08/14/2026 13:50 39 442.40
08/14/2026 13:49 51 442.40
08/14/2026 13:49 34 442.40
08/14/2026 13:47 5 442.30
08/14/2026 13:47 10 442.30
08/14/2026 13:46 4 442.30
08/14/2026 13:46 5 442.40
08/14/2026 13:46 332 442.30
08/14/2026 13:46 69 442.30
08/14/2026 13:45 69 442.30
08/14/2026 13:44 3 442.30
08/14/2026 13:43 474 442.40
08/14/2026 13:43 34 442.40
08/14/2026 13:43 15 442.30
08/14/2026 13:43 226 442.30
08/14/2026 13:43 50 442.40
08/14/2026 13:42 5 442.50
08/14/2026 13:41 13 442.40
08/14/2026 13:40 34 442.50
08/14/2026 13:40 5 442.40
08/14/2026 13:40 153 442.50
08/14/2026 13:40 14 442.40
08/14/2026 13:39 3 442.50
08/14/2026 13:39 12 442.40
08/14/2026 13:38 15 442.50
08/14/2026 13:38 17 442.40
08/14/2026 13:37 11 442.50
08/14/2026 13:37 8 442.40
08/14/2026 13:37 3 442.50
08/14/2026 13:37 257 442.50
08/14/2026 13:36 20 442.50
08/14/2026 13:35 34 442.60
08/14/2026 13:35 34 442.50
08/14/2026 13:35 127 442.50
08/14/2026 13:35 4 442.60
08/14/2026 13:34 10 442.40
08/14/2026 13:34 23 442.60
08/14/2026 13:33 37 442.60
08/14/2026 13:33 50 442.60
08/14/2026 13:32 23 442.50
08/14/2026 13:32 51 442.60
08/14/2026 13:31 421 442.50
08/14/2026 13:31 2 442.50
08/14/2026 13:30 6 442.60
08/14/2026 13:30 34 442.60
08/14/2026 13:30 22 442.60
08/14/2026 13:30 34 442.60
08/14/2026 13:29 250 442.40
08/14/2026 13:28 6 442.50
08/14/2026 13:28 3 442.50
08/14/2026 13:27 12 442.50
08/14/2026 13:26 51 442.60
08/14/2026 13:26 147 442.50
08/14/2026 13:26 65 442.50
08/14/2026 13:26 2 442.50
08/14/2026 13:25 264 442.40
08/14/2026 13:24 25 442.40
08/14/2026 13:24 135 442.40
08/14/2026 13:24 84 442.40
08/14/2026 13:24 2 442.40
08/14/2026 13:24 51 442.40
08/14/2026 13:23 93 442.40
08/14/2026 13:23 103 442.40
08/14/2026 13:22 51 442.50
08/14/2026 13:22 10 442.50
08/14/2026 13:21 2 442.50
08/14/2026 13:21 2 442.50
08/14/2026 13:21 8 442.40
08/14/2026 13:21 51 442.40
08/14/2026 13:20 2 442.40
08/14/2026 13:18 51 442.40
08/14/2026 13:18 8 442.30
08/14/2026 13:17 78 442.30
08/14/2026 13:17 3 442.30
08/14/2026 13:17 9 442.20
08/14/2026 13:16 112 442.10
08/14/2026 13:15 83 442.00
08/14/2026 13:15 446 441.90
08/14/2026 13:14 22 441.90
08/14/2026 13:14 45 441.80
08/14/2026 13:14 39 441.70
08/14/2026 13:14 41 441.80
08/14/2026 13:12 246 441.90
08/14/2026 13:11 23 442.00
08/14/2026 13:10 21 441.90
08/14/2026 13:10 116 442.00
08/14/2026 13:10 25 442.00
08/14/2026 13:10 3 442.00
08/14/2026 13:09 12 442.00
08/14/2026 13:09 142 442.00
08/14/2026 13:09 413 442.00
08/14/2026 13:08 212 441.90
08/14/2026 13:08 158 441.90
08/14/2026 13:08 1320 442.00
08/14/2026 13:07 49 442.10
08/14/2026 13:07 8 442.10
08/14/2026 13:07 31 442.10
08/14/2026 13:07 90 442.10
08/14/2026 13:07 8 442.10
08/14/2026 13:07 1 442.10
08/14/2026 13:07 114 442.10
08/14/2026 13:06 129 442.10
08/14/2026 13:06 51 442.10
08/14/2026 13:06 4 442.00
08/14/2026 13:06 18 442.00
08/14/2026 13:05 7 442.10
08/14/2026 13:05 34 442.10
08/14/2026 13:04 180 442.20
08/14/2026 13:04 527 442.10
08/14/2026 13:04 1 442.30
08/14/2026 13:04 2 442.20
08/14/2026 13:04 142 442.20
08/14/2026 13:04 9 442.20
08/14/2026 13:03 6 442.30
08/14/2026 13:03 135 442.30
08/14/2026 13:03 3 442.40
08/14/2026 13:02 109 442.40
08/14/2026 13:02 3 442.30
08/14/2026 13:02 5 442.40
08/14/2026 13:02 44 442.40
08/14/2026 13:02 20 442.40
08/14/2026 13:02 25 442.40
08/14/2026 13:02 51 442.40
08/14/2026 13:02 213 442.30
08/14/2026 13:02 48 442.40
08/14/2026 13:02 8 442.40
08/14/2026 13:02 20 442.40
08/14/2026 13:02 5679 442.30
08/14/2026 13:00 165 442.40
08/14/2026 12:59 39 442.20
08/14/2026 12:59 20 442.30
08/14/2026 12:58 34 442.30
08/14/2026 12:57 34 442.30
08/14/2026 12:57 34 442.30
08/14/2026 12:57 20 442.40
08/14/2026 12:57 17 442.30
08/14/2026 12:57 43 442.30
08/14/2026 12:57 34 442.30
08/14/2026 12:56 3 442.40
08/14/2026 12:56 15 442.30
08/14/2026 12:56 2 442.30
08/14/2026 12:56 18 442.30
08/14/2026 12:56 3 442.20
08/14/2026 12:54 139 442.50
08/14/2026 12:54 64 442.30
08/14/2026 12:54 294 442.40
08/14/2026 12:54 4 442.50
08/14/2026 12:54 14 442.45
08/14/2026 12:54 530 442.50
08/14/2026 12:54 458 442.60
08/14/2026 12:54 84 442.70
08/14/2026 12:53 31 442.80
08/14/2026 12:52 2 442.80
08/14/2026 12:52 34 442.80
08/14/2026 12:51 10 442.90
08/14/2026 12:50 10 443.00
08/14/2026 12:50 51 443.00
08/14/2026 12:50 7 442.90
08/14/2026 12:49 42 442.90
08/14/2026 12:49 14 442.90
08/14/2026 12:49 51 442.90
08/14/2026 12:48 18 442.80
08/14/2026 12:47 27 442.80
08/14/2026 12:47 51 442.90
08/14/2026 12:46 51 443.00
08/14/2026 12:43 15 442.90
08/14/2026 12:42 18 442.90
08/14/2026 12:42 214 442.90
08/14/2026 12:42 46 442.90
08/14/2026 12:42 51 442.90
08/14/2026 12:42 5 442.90
08/14/2026 12:39 250 442.80
08/14/2026 12:39 92 442.80
08/14/2026 12:39 19 442.80
08/14/2026 12:38 130 442.60
08/14/2026 12:38 4 442.80
08/14/2026 12:37 6 442.60
08/14/2026 12:37 1 442.60
08/14/2026 12:36 1 442.70
08/14/2026 12:36 5 442.70
08/14/2026 12:35 3 442.50
08/14/2026 12:35 144 442.60
08/14/2026 12:35 3 442.60
08/14/2026 12:34 51 442.80
08/14/2026 12:34 5 442.80
08/14/2026 12:34 132 442.60
08/14/2026 12:34 123 442.70
08/14/2026 12:32 6 442.60
08/14/2026 12:31 12 442.70
08/14/2026 12:31 51 442.60
08/14/2026 12:31 7 442.50
08/14/2026 12:28 174 442.50
08/14/2026 12:28 16 442.60
08/14/2026 12:27 191 442.60
08/14/2026 12:27 21 442.60
08/14/2026 12:27 27 442.60
08/14/2026 12:27 30 442.60
08/14/2026 12:27 304 442.50
08/14/2026 12:26 36 442.50
08/14/2026 12:26 30 442.30
08/14/2026 12:25 15 442.50
08/14/2026 12:25 34 442.40
08/14/2026 12:25 1 442.50
08/14/2026 12:23 19 442.50
08/14/2026 12:22 50 442.60
08/14/2026 12:21 20 442.60
08/14/2026 12:21 2 442.40
08/14/2026 12:21 3 442.40
08/14/2026 12:21 182 442.50
08/14/2026 12:21 34 442.50
08/14/2026 12:21 34 442.50
08/14/2026 12:21 51 442.60
08/14/2026 12:20 38 442.60
08/14/2026 12:20 181 442.60
08/14/2026 12:20 31 442.60
08/14/2026 12:18 5 442.50
08/14/2026 12:18 3 442.50
08/14/2026 12:18 34 442.60
08/14/2026 12:18 129 442.60
08/14/2026 12:18 161 442.60
08/14/2026 12:18 34 442.60
08/14/2026 12:18 3 442.50
08/14/2026 12:17 3 442.50
08/14/2026 12:17 23 442.50
08/14/2026 12:17 56 442.50
08/14/2026 12:17 61 442.40
08/14/2026 12:17 5 442.40
08/14/2026 12:17 34 442.40
08/14/2026 12:17 34 442.40
08/14/2026 12:16 34 442.40
08/14/2026 12:16 51 442.50
08/14/2026 12:15 34 442.40
08/14/2026 12:15 40 442.40
08/14/2026 12:14 34 442.40
08/14/2026 12:14 234 442.60
08/14/2026 12:14 266 442.50
08/14/2026 12:14 200 442.40
08/14/2026 12:14 178 442.40
08/14/2026 12:14 34 442.40
08/14/2026 12:13 28 442.30
08/14/2026 12:13 34 442.30
08/14/2026 12:13 34 442.30
08/14/2026 12:13 3 442.30
08/14/2026 12:12 34 442.30
08/14/2026 12:12 100 442.30
08/14/2026 12:11 34 442.40
08/14/2026 12:10 20 442.50
08/14/2026 12:10 50 442.50
08/14/2026 12:10 90 442.50
08/14/2026 12:09 7 442.50
08/14/2026 12:09 30 442.40
08/14/2026 12:08 3 442.60
08/14/2026 12:08 12 442.40
08/14/2026 12:08 44 442.40
08/14/2026 12:08 64 442.40
08/14/2026 12:08 24 442.40
08/14/2026 12:08 18 442.40
08/14/2026 12:08 491 442.40
08/14/2026 12:06 40 442.30
08/14/2026 12:06 22 442.40
08/14/2026 12:06 50 442.30
08/14/2026 12:05 22 442.20
08/14/2026 12:05 11 442.20
08/14/2026 12:05 4 442.40
08/14/2026 12:05 3 442.30
08/14/2026 12:05 4 442.40
08/14/2026 12:04 460 442.30
08/14/2026 12:04 50 442.30
08/14/2026 12:02 245 442.30
08/14/2026 12:02 20 442.30
08/14/2026 12:02 20 442.20
08/14/2026 12:02 66 442.20
08/14/2026 12:01 147 442.20
08/14/2026 12:01 228 442.20
08/14/2026 12:00 3 442.20
08/14/2026 12:00 3 442.10
08/14/2026 12:00 7 442.05
08/14/2026 12:00 19 442.10
08/14/2026 11:59 7 442.30
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.30
08/14/2026 11:59 247 442.20
08/14/2026 11:59 22 442.20
08/14/2026 11:59 11 442.10
08/14/2026 11:59 114 442.10
08/14/2026 11:59 126 442.10
08/14/2026 11:59 200 442.10
08/14/2026 11:59 2 442.20
08/14/2026 11:59 63 442.10
08/14/2026 11:59 15 442.10
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 97 442.20
08/14/2026 11:59 143 442.20
08/14/2026 11:59 126 442.20
08/14/2026 11:59 12 442.20
08/14/2026 11:59 18 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 269 442.20
08/14/2026 11:59 34 442.10
08/14/2026 11:59 18 442.10
08/14/2026 11:59 20 442.10
08/14/2026 11:59 7 442.20
08/14/2026 11:59 12 442.20
08/14/2026 11:59 11 442.10
08/14/2026 11:59 2 442.10
08/14/2026 11:59 7 442.20
08/14/2026 11:59 732 442.10
08/14/2026 11:59 9 442.30
08/14/2026 11:59 3 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 7 442.20
08/14/2026 11:59 211 442.20
08/14/2026 11:59 7 442.30
08/14/2026 11:59 58 442.20
08/14/2026 11:58 7 442.30
08/14/2026 11:58 7 442.30
08/14/2026 11:58 7 442.30
08/14/2026 11:58 7 442.30
08/14/2026 11:58 7 442.30
08/14/2026 11:58 7 442.30
08/14/2026 11:58 7 442.30
08/14/2026 11:58 7 442.30
08/14/2026 11:58 7 442.30
08/14/2026 11:58 38 442.20
08/14/2026 11:58 7 442.30
08/14/2026 11:58 182 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 12 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 269 442.20
08/14/2026 11:58 113 442.10
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 269 442.20
08/14/2026 11:58 20 442.10
08/14/2026 11:58 12 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 7 442.20
08/14/2026 11:58 21 442.10
08/14/2026 11:57 6 442.20
08/14/2026 11:57 6 442.20
08/14/2026 11:57 6 442.20
08/14/2026 11:57 6 442.20
08/14/2026 11:57 6 442.20
08/14/2026 11:57 6 442.20
08/14/2026 11:57 6 442.20
08/14/2026 11:57 6 442.20
08/14/2026 11:57 6 442.20
08/14/2026 11:57 6 442.20
08/14/2026 11:57 269 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 269 442.20
08/14/2026 11:57 83 442.10
08/14/2026 11:57 22 442.10
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 12 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 7 442.20
08/14/2026 11:57 343 442.10
08/14/2026 11:57 7 442.20
08/14/2026 11:57 269 442.20
08/14/2026 11:57 2 442.20
08/14/2026 11:57 89 442.10
08/14/2026 11:57 54 442.20
08/14/2026 11:57 23 442.20
08/14/2026 11:57 18 442.30
08/14/2026 11:57 18 442.30
08/14/2026 11:57 18 442.30
08/14/2026 11:57 7 442.30
08/14/2026 11:57 7 442.30
08/14/2026 11:57 7 442.30
08/14/2026 11:57 7 442.30
08/14/2026 11:57 7 442.30
08/14/2026 11:57 7 442.30
08/14/2026 11:57 7 442.40
08/14/2026 11:57 34 442.30
08/14/2026 11:57 113 442.30
08/14/2026 11:57 1 442.30
08/14/2026 11:57 191 442.30
08/14/2026 11:57 78 442.30
08/14/2026 11:56 12 442.30
08/14/2026 11:56 12 442.30
08/14/2026 11:56 12 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 269 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 6 442.20
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 3 442.20
08/14/2026 11:56 21 442.20
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 5 442.30
08/14/2026 11:56 2 442.20
08/14/2026 11:56 7 442.20
08/14/2026 11:56 7 442.20
08/14/2026 11:56 7 442.20
08/14/2026 11:56 7 442.20
08/14/2026 11:56 7 442.20
08/14/2026 11:56 7 442.20
08/14/2026 11:56 269 442.20
08/14/2026 11:56 50 442.10
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 7 442.30
08/14/2026 11:56 1 442.20
08/14/2026 11:56 63 442.20
08/14/2026 11:56 113 442.20
08/14/2026 11:56 1 442.30
08/14/2026 11:56 12 442.20
08/14/2026 11:56 81 442.20
08/14/2026 11:56 350 442.10
08/14/2026 11:55 6 442.20
08/14/2026 11:55 6 442.20
08/14/2026 11:55 6 442.20
08/14/2026 11:55 6 442.20
08/14/2026 11:55 6 442.20
08/14/2026 11:55 6 442.20
08/14/2026 11:55 17 442.10
08/14/2026 11:55 59 442.10
08/14/2026 11:55 6 442.20
08/14/2026 11:55 6 442.20
08/14/2026 11:55 6 442.20
08/14/2026 11:55 6 442.20
08/14/2026 11:55 269 442.20
08/14/2026 11:55 7 442.20
08/14/2026 11:55 12 442.20
08/14/2026 11:55 17 442.20
08/14/2026 11:55 7 442.20
08/14/2026 11:55 7 442.20
08/14/2026 11:55 7 442.20
08/14/2026 11:55 7 442.20
08/14/2026 11:55 7 442.20
08/14/2026 11:55 113 442.10
08/14/2026 11:55 7 442.20
08/14/2026 11:55 7 442.20
08/14/2026 11:55 269 442.20
08/14/2026 11:55 212 442.10
08/14/2026 11:55 17 442.10
08/14/2026 11:55 12 442.20
08/14/2026 11:55 12 442.20
08/14/2026 11:55 7 442.20
08/14/2026 11:55 12 442.20
08/14/2026 11:55 7 442.20
08/14/2026 11:55 7 442.20
08/14/2026 11:55 7 442.20
08/14/2026 11:55 7 442.20
08/14/2026 11:55 7 442.10
08/14/2026 11:55 7 442.20
08/14/2026 11:55 11 442.10
08/14/2026 11:55 269 442.10
08/14/2026 11:55 7 442.10
08/14/2026 11:55 7 442.10
08/14/2026 11:55 7 442.10
08/14/2026 11:55 7 442.10
08/14/2026 11:55 7 442.10
08/14/2026 11:55 7 442.10
08/14/2026 11:55 7 442.10
08/14/2026 11:55 7 442.10
08/14/2026 11:55 7 442.10
08/14/2026 11:55 7 442.10
08/14/2026 11:55 269 442.10
08/14/2026 11:55 12 442.10
08/14/2026 11:55 533 442.10
08/14/2026 11:54 22 442.30
08/14/2026 11:54 30 442.30
08/14/2026 11:54 22 442.20
08/14/2026 11:54 22 442.20
08/14/2026 11:54 252 442.30
08/14/2026 11:54 17 442.20
08/14/2026 11:54 27 442.20
08/14/2026 11:54 120 442.10
08/14/2026 11:54 22 442.20
08/14/2026 11:54 30 442.20
08/14/2026 11:54 113 442.20
08/14/2026 11:54 269 442.30
08/14/2026 11:54 413 442.10
08/14/2026 11:54 72 442.10
08/14/2026 11:54 15 442.10
08/14/2026 11:54 21 442.20
08/14/2026 11:54 29 442.20
08/14/2026 11:54 269 442.20
08/14/2026 11:54 74 442.20
08/14/2026 11:54 17 442.20
08/14/2026 11:54 17 442.20
08/14/2026 11:54 18 442.20
08/14/2026 11:54 131 442.20
08/14/2026 11:54 7 442.20
08/14/2026 11:54 7 442.20
08/14/2026 11:54 7 442.20
08/14/2026 11:54 7 442.20
08/14/2026 11:54 7 442.20
08/14/2026 11:54 7 442.20
08/14/2026 11:54 7 442.20
08/14/2026 11:54 7 442.20
08/14/2026 11:54 7 442.20
08/14/2026 11:54 7 442.20
08/14/2026 11:54 269 442.20
08/14/2026 11:53 18 442.20
08/14/2026 11:53 18 442.20
08/14/2026 11:53 12 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 269 442.20
08/14/2026 11:53 125 442.00
08/14/2026 11:53 21 442.20
08/14/2026 11:53 10 442.20
08/14/2026 11:53 10 442.20
08/14/2026 11:53 15 442.20
08/14/2026 11:53 10 442.20
08/14/2026 11:53 10 442.20
08/14/2026 11:53 10 442.20
08/14/2026 11:53 10 442.20
08/14/2026 11:53 10 442.20
08/14/2026 11:53 10 442.20
08/14/2026 11:53 269 442.20
08/14/2026 11:53 12 442.20
08/14/2026 11:53 12 442.20
08/14/2026 11:53 17 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 36 442.10
08/14/2026 11:53 60 442.10
08/14/2026 11:53 581 442.10
08/14/2026 11:53 246 442.10
08/14/2026 11:53 7 442.30
08/14/2026 11:53 269 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 7 442.20
08/14/2026 11:53 113 442.20
08/14/2026 11:53 3 442.20
08/14/2026 11:53 266 442.20
08/14/2026 11:53 811 442.20
08/14/2026 11:52 7 442.30
08/14/2026 11:52 7 442.30
08/14/2026 11:52 7 442.30
08/14/2026 11:52 7 442.30
08/14/2026 11:52 7 442.30
08/14/2026 11:52 7 442.30
08/14/2026 11:52 7 442.30
08/14/2026 11:52 7 442.30
08/14/2026 11:52 7 442.30
08/14/2026 11:52 7 442.30
08/14/2026 11:52 269 442.30
08/14/2026 11:52 36 442.20
08/14/2026 11:52 10 442.30
08/14/2026 11:52 14 442.20
08/14/2026 11:52 22 442.30
08/14/2026 11:52 30 442.30
08/14/2026 11:52 113 442.20
08/14/2026 11:52 269 442.30
08/14/2026 11:52 2 442.20
08/14/2026 11:52 27 442.20
08/14/2026 11:52 22 442.30
08/14/2026 11:52 30 442.30
08/14/2026 11:52 63 442.30
08/14/2026 11:52 175 442.30
08/14/2026 11:52 94 442.30
08/14/2026 11:52 22 442.30
08/14/2026 11:52 30 442.30
08/14/2026 11:52 269 442.30
08/14/2026 11:51 22 442.30
08/14/2026 11:51 30 442.30
08/14/2026 11:51 269 442.30
08/14/2026 11:51 2 442.20
08/14/2026 11:51 27 442.30
08/14/2026 11:51 30 442.30
08/14/2026 11:51 269 442.20
08/14/2026 11:51 22 442.20
08/14/2026 11:51 30 442.20
08/14/2026 11:51 101 442.20
08/14/2026 11:51 34 442.20
08/14/2026 11:51 235 442.20
08/14/2026 11:51 16 442.10
08/14/2026 11:51 387 442.10
08/14/2026 11:51 82 442.10
08/14/2026 11:51 13 442.20
08/14/2026 11:51 15 442.20
08/14/2026 11:51 30 442.20
08/14/2026 11:51 5 442.20
08/14/2026 11:51 30 442.20
08/14/2026 11:51 7 442.20
08/14/2026 11:51 18 442.20
08/14/2026 11:51 7 442.20
08/14/2026 11:51 262 442.20
08/14/2026 11:51 7 442.20
08/14/2026 11:50 7 442.20
08/14/2026 11:50 15 442.20
08/14/2026 11:50 91 442.20
08/14/2026 11:50 269 442.20
08/14/2026 11:50 7 442.20
08/14/2026 11:50 15 442.20
08/14/2026 11:50 30 442.20
08/14/2026 11:50 269 442.20
08/14/2026 11:50 7 442.20
08/14/2026 11:50 15 442.20
08/14/2026 11:50 30 442.20
08/14/2026 11:50 251 442.20
08/14/2026 11:50 18 442.10
08/14/2026 11:50 7 442.20
08/14/2026 11:50 15 442.20
08/14/2026 11:50 30 442.10
08/14/2026 11:50 22 442.10
08/14/2026 11:50 12 442.10
08/14/2026 11:50 235 442.10
08/14/2026 11:50 78 442.10
08/14/2026 11:50 11 442.10
08/14/2026 11:50 53 442.20
08/14/2026 11:50 129 442.20
08/14/2026 11:49 269 442.20
08/14/2026 11:49 3 442.30
08/14/2026 11:49 9 442.20
08/14/2026 11:49 51 442.20
08/14/2026 11:49 13 442.10
08/14/2026 11:49 24 442.10
08/14/2026 11:49 81 442.10
08/14/2026 11:49 5 442.10
08/14/2026 11:48 5 442.30
08/14/2026 11:48 6 442.30
08/14/2026 11:47 55 442.20
08/14/2026 11:47 2 442.20
08/14/2026 11:47 25 442.30
08/14/2026 11:47 9 442.20
08/14/2026 11:47 8 442.20
08/14/2026 11:47 107 442.30
08/14/2026 11:46 4 442.30
08/14/2026 11:45 38 442.20
08/14/2026 11:45 101 442.20
08/14/2026 11:45 62 442.20
08/14/2026 11:45 124 442.20
08/14/2026 11:44 10 442.20
08/14/2026 11:44 2 442.20
08/14/2026 11:44 103 442.20
08/14/2026 11:44 71 442.20
08/14/2026 11:42 3 442.20
08/14/2026 11:42 4 442.20
08/14/2026 11:40 59 442.10
08/14/2026 11:40 27 442.10
08/14/2026 11:40 49 442.10
08/14/2026 11:40 249 442.10
08/14/2026 11:40 12 442.10
08/14/2026 11:39 218 442.10
08/14/2026 11:39 24 442.10
08/14/2026 11:39 165 442.10
08/14/2026 11:39 330 442.10
08/14/2026 11:39 65 442.10
08/14/2026 11:39 48 442.10
08/14/2026 11:39 740 442.10
08/14/2026 11:39 387 442.10
08/14/2026 11:39 1 442.00
08/14/2026 11:39 253 442.00
08/14/2026 11:39 37 442.00
08/14/2026 11:39 100 442.00
08/14/2026 11:38 37 442.00
08/14/2026 11:38 113 442.00
08/14/2026 11:38 10 442.10
08/14/2026 11:37 38 442.00
08/14/2026 11:37 51 442.00
08/14/2026 11:35 8 441.90
08/14/2026 11:35 64 442.00
08/14/2026 11:35 11 442.10
08/14/2026 11:34 5 441.90
08/14/2026 11:33 11 441.90
08/14/2026 11:33 105 442.10
08/14/2026 11:33 82 442.00
08/14/2026 11:32 77 442.00
08/14/2026 11:32 68 442.00
08/14/2026 11:32 49 442.00
08/14/2026 11:32 190 442.00
08/14/2026 11:32 228 442.00
08/14/2026 11:32 107 441.90
08/14/2026 11:32 71 441.90
08/14/2026 11:32 50 441.90
08/14/2026 11:31 51 441.90
08/14/2026 11:31 45 441.90
08/14/2026 11:30 55 441.90
08/14/2026 11:30 15 441.80
08/14/2026 11:30 28 441.80
08/14/2026 11:30 32 441.80
08/14/2026 11:30 2 441.90
08/14/2026 11:30 111 441.80
08/14/2026 11:29 7 441.70
08/14/2026 11:28 7 441.60
08/14/2026 11:28 134 441.50
08/14/2026 11:28 244 441.60
08/14/2026 11:27 1 441.70
08/14/2026 11:27 7 441.70
08/14/2026 11:27 25 441.70
08/14/2026 11:27 50 441.70
08/14/2026 11:26 403 441.80
08/14/2026 11:26 132 441.80
08/14/2026 11:25 98 441.80
08/14/2026 11:25 12 441.90
08/14/2026 11:25 187 441.90
08/14/2026 11:25 3 442.00
08/14/2026 11:25 9 441.90
08/14/2026 11:24 51 441.90
08/14/2026 11:24 96 441.80
08/14/2026 11:24 16 441.80
08/14/2026 11:24 38 441.80
08/14/2026 11:23 51 441.80
08/14/2026 11:23 17 441.70
08/14/2026 11:22 51 441.80
08/14/2026 11:21 25 441.70
08/14/2026 11:21 50 441.70
08/14/2026 11:21 51 441.70
08/14/2026 11:20 18 441.50
08/14/2026 11:19 58 441.60
08/14/2026 11:19 16 441.70
08/14/2026 11:19 45 441.60
08/14/2026 11:19 40 441.60
08/14/2026 11:19 21 441.60
08/14/2026 11:19 51 441.60
08/14/2026 11:19 40 441.60
08/14/2026 11:19 32 441.60
08/14/2026 11:19 51 441.60
08/14/2026 11:19 40 441.60
08/14/2026 11:19 40 441.60
08/14/2026 11:19 41 441.60
08/14/2026 11:19 20 441.60
08/14/2026 11:18 6 441.50
08/14/2026 11:18 105 441.50
08/14/2026 11:18 545 441.40
08/14/2026 11:18 9 441.50
08/14/2026 11:18 19 441.40
08/14/2026 11:18 64 441.40
08/14/2026 11:18 92 441.40
08/14/2026 11:18 50 441.40
08/14/2026 11:17 42 441.30
08/14/2026 11:17 10 441.40
08/14/2026 11:17 7 441.40
08/14/2026 11:17 1 441.20
08/14/2026 11:17 50 441.30
08/14/2026 11:16 311 441.40
08/14/2026 11:16 20 441.50
08/14/2026 11:15 4 441.50
08/14/2026 11:15 212 441.40
08/14/2026 11:15 443 441.40
08/14/2026 11:15 5 441.50
08/14/2026 11:15 10 441.50
08/14/2026 11:15 19 441.50
08/14/2026 11:15 39 441.50
08/14/2026 11:15 6 441.40
08/14/2026 11:14 55 441.50
08/14/2026 11:14 343 441.60
08/14/2026 11:13 27 441.60
08/14/2026 11:13 98 441.60
08/14/2026 11:13 52 441.70
08/14/2026 11:13 5 441.70
08/14/2026 11:13 396 441.80
08/14/2026 11:12 12 441.80
08/14/2026 11:12 42 441.80
08/14/2026 11:12 139 441.80
08/14/2026 11:12 227 441.80
08/14/2026 11:12 80 441.70
08/14/2026 11:12 54 441.70
08/14/2026 11:12 1 441.70
08/14/2026 11:12 1 441.70
08/14/2026 11:12 50 441.70
08/14/2026 11:11 314 441.80
08/14/2026 11:11 50 441.80
08/14/2026 11:10 11 441.80
08/14/2026 11:10 12 441.80
08/14/2026 11:10 19 441.80
08/14/2026 11:10 13 441.80
08/14/2026 11:09 115 441.80
08/14/2026 11:09 111 441.80
08/14/2026 11:08 51 441.80
08/14/2026 11:08 14 441.80
08/14/2026 11:07 25 441.80
08/14/2026 11:07 3 441.90
08/14/2026 11:07 98 441.80
08/14/2026 11:07 228 441.80
08/14/2026 11:06 10 441.70
08/14/2026 11:06 65 441.70
08/14/2026 11:06 218 441.70
08/14/2026 11:06 14 441.80
08/14/2026 11:06 3 441.80
08/14/2026 11:06 3 441.80
08/14/2026 11:05 609 441.80
08/14/2026 11:05 146 441.70
08/14/2026 11:03 61 441.60
08/14/2026 11:03 78 441.60
08/14/2026 11:03 58 441.70
08/14/2026 11:03 100 441.70
08/14/2026 11:03 131 441.70
08/14/2026 11:03 117 441.70
08/14/2026 11:02 51 441.70
08/14/2026 11:02 22 441.60
08/14/2026 11:01 6 441.40
08/14/2026 11:01 28 441.40
08/14/2026 11:01 40 441.30
08/14/2026 11:00 4 441.20
08/14/2026 10:59 157 441.20
08/14/2026 10:59 100 441.10
08/14/2026 10:59 51 441.20
08/14/2026 10:58 74 441.10
08/14/2026 10:58 26 441.10
08/14/2026 10:57 150 441.00
08/14/2026 10:57 98 441.00
08/14/2026 10:56 1 441.00
08/14/2026 10:56 22 441.10
08/14/2026 10:56 53 441.10
08/14/2026 10:55 11 441.05
08/14/2026 10:55 6 441.10
08/14/2026 10:55 8 441.10
08/14/2026 10:55 12 441.10
08/14/2026 10:55 19 441.10
08/14/2026 10:55 2 441.00
08/14/2026 10:55 53 441.00
08/14/2026 10:55 48 441.00
08/14/2026 10:55 1824 441.00
08/14/2026 10:55 2000 441.00
08/14/2026 10:55 1981 441.00
08/14/2026 10:55 11 440.95
08/14/2026 10:55 3 441.00
08/14/2026 10:55 117 441.00
08/14/2026 10:55 233 441.00
08/14/2026 10:55 786 441.10
08/14/2026 10:54 70 441.20
08/14/2026 10:54 4 441.20
08/14/2026 10:54 30 441.00
08/14/2026 10:53 108 441.00
08/14/2026 10:53 65 441.00
08/14/2026 10:53 109 441.00
08/14/2026 10:52 3 441.00
08/14/2026 10:52 74 440.90
08/14/2026 10:52 264 440.80
08/14/2026 10:51 51 440.80
08/14/2026 10:51 61 440.70
08/14/2026 10:51 30 440.80
08/14/2026 10:50 34 440.70
08/14/2026 10:50 93 440.70
08/14/2026 10:50 123 440.60
08/14/2026 10:48 23 440.60
08/14/2026 10:48 34 440.60
08/14/2026 10:47 8 440.60
08/14/2026 10:47 3 440.60
08/14/2026 10:47 51 440.60
08/14/2026 10:46 51 440.60
08/14/2026 10:46 17 440.60
08/14/2026 10:46 42 440.60
08/14/2026 10:45 226 440.50
08/14/2026 10:44 5 440.50
08/14/2026 10:44 11 440.50
08/14/2026 10:44 24 440.40
08/14/2026 10:44 84 440.40
08/14/2026 10:44 109 440.40
08/14/2026 10:44 313 440.40
08/14/2026 10:43 50 440.50
08/14/2026 10:42 85 440.50
08/14/2026 10:42 63 440.50
08/14/2026 10:42 34 440.50
08/14/2026 10:42 11 440.60
08/14/2026 10:42 68 440.60
08/14/2026 10:41 10 440.50
08/14/2026 10:41 13 440.60
08/14/2026 10:41 38 440.60
08/14/2026 10:41 34 440.60
08/14/2026 10:41 20 440.70
08/14/2026 10:40 30 440.70
08/14/2026 10:40 12 440.70
08/14/2026 10:40 225 440.70
08/14/2026 10:40 24 440.70
08/14/2026 10:40 19 440.70
08/14/2026 10:40 71 440.80
08/14/2026 10:39 51 440.70
08/14/2026 10:39 68 440.70
08/14/2026 10:39 563 440.70
08/14/2026 10:38 24 440.50
08/14/2026 10:38 51 440.70
08/14/2026 10:38 5 440.50
08/14/2026 10:38 4 440.60
08/14/2026 10:37 12 440.65
08/14/2026 10:37 79 440.60
08/14/2026 10:36 16 440.50
08/14/2026 10:36 64 440.60
08/14/2026 10:36 59 440.60
08/14/2026 10:36 13 440.60
08/14/2026 10:35 4 440.60
08/14/2026 10:35 3 440.60
08/14/2026 10:35 25 440.50
08/14/2026 10:34 4 440.60
08/14/2026 10:34 71 440.50
08/14/2026 10:34 13 440.50
08/14/2026 10:34 87 440.50
08/14/2026 10:32 193 440.50
08/14/2026 10:32 68 440.60
08/14/2026 10:32 54 440.70
08/14/2026 10:32 34 440.70
08/14/2026 10:32 19 440.70
08/14/2026 10:32 19 440.70
08/14/2026 10:32 34 440.70
08/14/2026 10:32 24 440.80
08/14/2026 10:32 48 440.80
08/14/2026 10:31 34 440.70
08/14/2026 10:31 564 440.80
08/14/2026 10:31 34 440.80
08/14/2026 10:30 13 440.90
08/14/2026 10:30 23 440.80
08/14/2026 10:30 37 440.80
08/14/2026 10:29 145 440.70
08/14/2026 10:28 51 440.80
08/14/2026 10:28 3 440.80
08/14/2026 10:28 71 440.80
08/14/2026 10:28 5 440.80
08/14/2026 10:28 52 440.80
08/14/2026 10:28 33 440.70
08/14/2026 10:28 3 440.70
08/14/2026 10:27 19 440.80
08/14/2026 10:27 3 440.80
08/14/2026 10:27 18 440.70
08/14/2026 10:26 200 440.70
08/14/2026 10:24 60 440.60
08/14/2026 10:24 17 440.70
08/14/2026 10:23 28 440.60
08/14/2026 10:23 15 440.60
08/14/2026 10:23 14 440.60
08/14/2026 10:23 115 440.60
08/14/2026 10:23 43 440.60
08/14/2026 10:23 67 440.60
08/14/2026 10:23 72 440.60
08/14/2026 10:23 79 440.60
08/14/2026 10:23 36 440.60
08/14/2026 10:23 100 440.60
08/14/2026 10:23 71 440.60
08/14/2026 10:23 95 440.60
08/14/2026 10:23 12 440.60
08/14/2026 10:23 12 440.80
08/14/2026 10:23 17 440.70
08/14/2026 10:23 62 440.70
08/14/2026 10:23 8 440.70
08/14/2026 10:22 25 440.70
08/14/2026 10:22 146 440.60
08/14/2026 10:21 4 440.60
08/14/2026 10:20 39 440.70
08/14/2026 10:20 3 440.70
08/14/2026 10:20 11 440.80
08/14/2026 10:19 3 440.60
08/14/2026 10:19 31 440.70
08/14/2026 10:19 43 440.70
08/14/2026 10:19 117 440.80
08/14/2026 10:19 27 440.80
08/14/2026 10:19 86 440.80
08/14/2026 10:19 33 440.90
08/14/2026 10:19 94 440.90
08/14/2026 10:19 3 440.80
08/14/2026 10:18 5 440.80
08/14/2026 10:18 56 440.80
08/14/2026 10:17 36 440.80
08/14/2026 10:17 14 440.80
08/14/2026 10:17 4 440.70
08/14/2026 10:17 5 440.70
08/14/2026 10:17 47 440.90
08/14/2026 10:16 599 441.00
08/14/2026 10:16 29 440.90
08/14/2026 10:16 5 440.90
08/14/2026 10:16 4 440.80
08/14/2026 10:16 247 440.90
08/14/2026 10:16 95 440.90
08/14/2026 10:16 168 440.80
08/14/2026 10:16 51 440.80
08/14/2026 10:16 31 440.70
08/14/2026 10:16 34 440.80
08/14/2026 10:16 5 440.80
08/14/2026 10:16 34 440.80
08/14/2026 10:15 33 440.70
08/14/2026 10:15 283 440.70
08/14/2026 10:15 3 440.80
08/14/2026 10:14 31 440.70
08/14/2026 10:14 19 440.70
08/14/2026 10:14 30 440.70
08/14/2026 10:14 16 440.70
08/14/2026 10:14 13 440.70
08/14/2026 10:14 41 440.70
08/14/2026 10:14 30 440.70
08/14/2026 10:14 30 440.70
08/14/2026 10:14 30 440.70
08/14/2026 10:14 30 440.70
08/14/2026 10:14 2 440.70
08/14/2026 10:14 28 440.70
08/14/2026 10:14 3 440.70
08/14/2026 10:14 12 440.70
08/14/2026 10:13 13 440.40
08/14/2026 10:13 34 440.40
08/14/2026 10:13 34 440.40
08/14/2026 10:13 3 440.40
08/14/2026 10:13 34 440.40
08/14/2026 10:13 34 440.40
08/14/2026 10:13 51 440.40
08/14/2026 10:13 9 440.40
08/14/2026 10:13 8 440.30
08/14/2026 10:13 2 440.30
08/14/2026 10:13 2 440.30
08/14/2026 10:13 3 440.20
08/14/2026 10:12 4 440.20
08/14/2026 10:12 59 440.20
08/14/2026 10:12 11 440.20
08/14/2026 10:11 6 440.30
08/14/2026 10:11 404 440.30
08/14/2026 10:11 12 440.30
08/14/2026 10:11 97 440.30
08/14/2026 10:11 51 440.40
08/14/2026 10:11 33 440.50
08/14/2026 10:11 226 440.50
08/14/2026 10:11 26 440.50
08/14/2026 10:11 26 440.50
08/14/2026 10:11 9 440.45
08/14/2026 10:10 67 440.40
08/14/2026 10:10 53 440.40
08/14/2026 10:10 51 440.50
08/14/2026 10:10 50 440.50
08/14/2026 10:09 20 440.50
08/14/2026 10:09 12 440.30
08/14/2026 10:09 135 440.30
08/14/2026 10:08 57 440.40
08/14/2026 10:08 5 440.50
08/14/2026 10:08 79 440.50
08/14/2026 10:08 23 440.50
08/14/2026 10:08 34 440.50
08/14/2026 10:08 10 440.50
08/14/2026 10:08 51 440.50
08/14/2026 10:08 34 440.50
08/14/2026 10:08 82 440.50
08/14/2026 10:08 6 440.40
08/14/2026 10:08 64 440.40
08/14/2026 10:08 34 440.40
08/14/2026 10:08 93 440.30
08/14/2026 10:07 40 440.20
08/14/2026 10:07 51 440.30
08/14/2026 10:07 13 440.20
08/14/2026 10:06 7 440.20
08/14/2026 10:06 21 440.20
08/14/2026 10:06 25 440.30
08/14/2026 10:06 6 440.20
08/14/2026 10:06 100 440.20
08/14/2026 10:06 1 440.20
08/14/2026 10:05 1 440.30
08/14/2026 10:05 60 440.30
08/14/2026 10:05 89 440.30
08/14/2026 10:05 8 440.40
08/14/2026 10:05 1 440.40
08/14/2026 10:05 19 440.50
08/14/2026 10:05 34 440.50
08/14/2026 10:05 34 440.50
08/14/2026 10:05 51 440.50
08/14/2026 10:05 29 440.40
08/14/2026 10:05 34 440.50
08/14/2026 10:05 12 440.50
08/14/2026 10:05 131 440.50
08/14/2026 10:05 16 440.60
08/14/2026 10:05 20 440.60
08/14/2026 10:05 34 440.60
08/14/2026 10:05 11 440.60
08/14/2026 10:04 220 440.60
08/14/2026 10:04 34 440.70
08/14/2026 10:04 6 440.50
08/14/2026 10:04 20 440.50
08/14/2026 10:03 11 440.50
08/14/2026 10:03 5 440.50
08/14/2026 10:03 136 440.50
08/14/2026 10:03 16 440.50
08/14/2026 10:03 34 440.60
08/14/2026 10:03 258 440.50
08/14/2026 10:03 83 440.50
08/14/2026 10:03 18 440.60
08/14/2026 10:03 54 440.70
08/14/2026 10:03 14 440.70
08/14/2026 10:03 15 440.70
08/14/2026 10:03 23 440.70
08/14/2026 10:03 35 440.70
08/14/2026 10:03 34 440.70
08/14/2026 10:03 34 440.70
08/14/2026 10:03 34 440.70
08/14/2026 10:03 34 440.60
08/14/2026 10:03 34 440.50
08/14/2026 10:02 34 440.50
08/14/2026 10:02 13 440.60
08/14/2026 10:02 5 440.50
08/14/2026 10:02 43 440.60
08/14/2026 10:02 34 440.60
08/14/2026 10:02 50 440.50
08/14/2026 10:01 36 440.50
08/14/2026 10:01 2 440.50
08/14/2026 10:01 24 440.50
08/14/2026 10:01 36 440.50
08/14/2026 10:01 74 440.50
08/14/2026 10:01 2 440.50
08/14/2026 10:01 24 440.50
08/14/2026 10:01 18 440.50
08/14/2026 10:01 36 440.50
08/14/2026 10:01 48 440.50
08/14/2026 10:01 36 440.50
08/14/2026 10:01 57 440.50
08/14/2026 10:01 149 440.50
08/14/2026 10:01 20 440.60
08/14/2026 10:01 38 440.60
08/14/2026 10:01 10 440.70
08/14/2026 10:01 50 440.70
08/14/2026 10:00 22 440.60
08/14/2026 10:00 3 440.50
08/14/2026 10:00 25 440.70
08/14/2026 10:00 2 440.60
08/14/2026 10:00 1 440.60
08/14/2026 10:00 38 440.60
08/14/2026 10:00 6 440.60
08/14/2026 10:00 41 440.60
08/14/2026 10:00 12 440.80
08/14/2026 10:00 278 440.80
08/14/2026 09:59 4 440.80
08/14/2026 09:59 70 440.90
08/14/2026 09:59 20 440.90
08/14/2026 09:58 22 440.90
08/14/2026 09:58 4 440.90
08/14/2026 09:58 64 440.90
08/14/2026 09:58 11 440.90
08/14/2026 09:58 4 441.00
08/14/2026 09:57 63 440.90
08/14/2026 09:57 164 440.90
08/14/2026 09:57 17 440.90
08/14/2026 09:57 7 440.80
08/14/2026 09:57 6 440.80
08/14/2026 09:56 166 440.90
08/14/2026 09:56 51 440.90
08/14/2026 09:56 1 440.80
08/14/2026 09:56 51 440.90
08/14/2026 09:56 34 440.80
08/14/2026 09:55 51 440.90
08/14/2026 09:55 136 440.80
08/14/2026 09:55 24 440.70
08/14/2026 09:54 103 440.70
08/14/2026 09:54 10 440.60
08/14/2026 09:54 64 440.60
08/14/2026 09:54 52 440.60
08/14/2026 09:53 31 440.50
08/14/2026 09:53 4 440.70
08/14/2026 09:53 35 440.60
08/14/2026 09:51 51 440.70
08/14/2026 09:51 13 440.60
08/14/2026 09:51 5 440.60
08/14/2026 09:51 38 440.60
08/14/2026 09:50 75 440.70
08/14/2026 09:50 21 440.70
08/14/2026 09:50 42 440.80
08/14/2026 09:50 61 440.90
08/14/2026 09:50 51 440.90
08/14/2026 09:49 35 440.80
08/14/2026 09:49 25 440.70
08/14/2026 09:49 46 440.70
08/14/2026 09:49 22 440.60
08/14/2026 09:48 120 440.70
08/14/2026 09:48 4 440.80
08/14/2026 09:48 30 440.70
08/14/2026 09:47 423 440.70
08/14/2026 09:47 42 440.60
08/14/2026 09:47 5 440.50
08/14/2026 09:47 1 440.70
08/14/2026 09:47 57 440.50
08/14/2026 09:46 24 440.50
08/14/2026 09:46 56 440.60
08/14/2026 09:46 5 440.70
08/14/2026 09:46 20 440.70
08/14/2026 09:46 168 440.80
08/14/2026 09:46 52 440.80
08/14/2026 09:46 709 440.90
08/14/2026 09:46 291 440.90
08/14/2026 09:46 51 441.00
08/14/2026 09:44 19 440.90
08/14/2026 09:44 51 440.90
08/14/2026 09:44 27 440.80
08/14/2026 09:43 59 440.90
08/14/2026 09:43 156 440.80
08/14/2026 09:43 21 440.70
08/14/2026 09:43 24 440.70
08/14/2026 09:43 4 440.60
08/14/2026 09:43 38 440.60
08/14/2026 09:43 4 440.50
08/14/2026 09:42 95 440.80
08/14/2026 09:42 250 440.80
08/14/2026 09:42 87 440.80
08/14/2026 09:42 10 440.90
08/14/2026 09:42 80 441.00
08/14/2026 09:42 16 441.00
08/14/2026 09:42 3854 441.00
08/14/2026 09:42 30 441.00
08/14/2026 09:42 57 440.90
08/14/2026 09:42 71 440.90
08/14/2026 09:41 47 440.90
08/14/2026 09:41 103 440.90
08/14/2026 09:41 174 440.90
08/14/2026 09:41 12 441.00
08/14/2026 09:41 183 441.00
08/14/2026 09:41 59 441.10
08/14/2026 09:40 27 441.10
08/14/2026 09:39 108 441.10
08/14/2026 09:39 545 441.10
08/14/2026 09:39 31 441.10
08/14/2026 09:39 141 441.20
08/14/2026 09:39 11 441.20
08/14/2026 09:39 6 441.20
08/14/2026 09:39 300 441.20
08/14/2026 09:39 18 441.20
08/14/2026 09:39 46 441.20
08/14/2026 09:39 38 441.20
08/14/2026 09:39 64 441.20
08/14/2026 09:39 38 441.20
08/14/2026 09:39 93 441.20
08/14/2026 09:39 9 441.20
08/14/2026 09:39 154 441.20
08/14/2026 09:38 217 441.20
08/14/2026 09:38 217 441.20
08/14/2026 09:38 49 441.20
08/14/2026 09:38 687 441.20
08/14/2026 09:38 141 441.10
08/14/2026 09:38 3 441.00
08/14/2026 09:38 97 441.00
08/14/2026 09:38 34 441.00
08/14/2026 09:38 18 441.00
08/14/2026 09:38 22 441.00
08/14/2026 09:38 15 441.00
08/14/2026 09:38 203 441.00
08/14/2026 09:38 12 441.00
08/14/2026 09:38 514 441.00
08/14/2026 09:38 175 441.00
08/14/2026 09:36 3 441.20
08/14/2026 09:36 60 441.30
08/14/2026 09:36 25 441.30
08/14/2026 09:36 56 441.30
08/14/2026 09:36 73 441.30
08/14/2026 09:36 20 441.10
08/14/2026 09:35 230 441.00
08/14/2026 09:35 32 440.90
08/14/2026 09:35 12 441.00
08/14/2026 09:35 353 441.00
08/14/2026 09:35 43 441.00
08/14/2026 09:35 10 441.00
08/14/2026 09:35 58 441.10
08/14/2026 09:35 37 441.00
08/14/2026 09:35 61 441.10
08/14/2026 09:35 24 441.10
08/14/2026 09:35 15 441.10
08/14/2026 09:35 20 441.10
08/14/2026 09:34 55 441.10
08/14/2026 09:34 21 441.10
08/14/2026 09:34 171 441.10
08/14/2026 09:34 57 441.10
08/14/2026 09:34 96 441.10
08/14/2026 09:34 235 441.10
08/14/2026 09:34 136 441.00
08/14/2026 09:34 20 441.00
08/14/2026 09:33 10 441.00
08/14/2026 09:33 9 441.00
08/14/2026 09:33 48 441.00
08/14/2026 09:33 235 441.00
08/14/2026 09:33 19 441.00
08/14/2026 09:33 50 441.10
08/14/2026 09:33 51 441.00
08/14/2026 09:33 32 441.00
08/14/2026 09:33 501 441.00
08/14/2026 09:33 1500 441.00
08/14/2026 09:32 133 440.90
08/14/2026 09:32 51 440.90
08/14/2026 09:32 22 440.90
08/14/2026 09:32 57 440.90
08/14/2026 09:32 1172 440.90
08/14/2026 09:32 228 440.90
08/14/2026 09:32 100 440.80
08/14/2026 09:32 1 440.70
08/14/2026 09:32 68 440.70
08/14/2026 09:32 6 440.70
08/14/2026 09:31 3 440.70
08/14/2026 09:31 23 440.50
08/14/2026 09:30 160 440.50
08/14/2026 09:30 14 440.55
08/14/2026 09:30 22 440.40
08/14/2026 09:30 64 440.40
08/14/2026 09:30 7 440.40
08/14/2026 09:29 12 440.30
08/14/2026 09:29 12 440.30
08/14/2026 09:29 213 440.30
08/14/2026 09:29 203 440.30
08/14/2026 09:29 6 440.10
08/14/2026 09:28 107 440.20
08/14/2026 09:28 59 440.10
08/14/2026 09:28 12 440.20
08/14/2026 09:28 132 440.20
08/14/2026 09:28 79 440.20
08/14/2026 09:28 14 440.30
08/14/2026 09:27 26 440.30
08/14/2026 09:27 100 440.30
08/14/2026 09:27 70 440.30
08/14/2026 09:27 9 440.20
08/14/2026 09:26 11 440.20
08/14/2026 09:26 12 440.20
08/14/2026 09:26 660 440.20
08/14/2026 09:26 26 440.20
08/14/2026 09:26 48 440.30
08/14/2026 09:26 2 440.30
08/14/2026 09:26 96 440.30
08/14/2026 09:25 142 440.20
08/14/2026 09:25 34 440.20
08/14/2026 09:25 97 440.30
08/14/2026 09:25 51 440.40
08/14/2026 09:25 10 440.30
08/14/2026 09:25 64 440.20
08/14/2026 09:24 31 440.20
08/14/2026 09:24 293 440.30
08/14/2026 09:24 7 440.20
08/14/2026 09:24 73 440.10
08/14/2026 09:24 209 440.10
08/14/2026 09:24 34 440.10
08/14/2026 09:24 12 440.10
08/14/2026 09:24 10 440.20
08/14/2026 09:24 277 440.10
08/14/2026 09:24 1 440.00
08/14/2026 09:24 257 440.00
08/14/2026 09:23 6 439.80
08/14/2026 09:23 4 439.70
08/14/2026 09:23 80 439.70
08/14/2026 09:23 18 439.70
08/14/2026 09:23 9 439.70
08/14/2026 09:23 389 439.60
08/14/2026 09:23 28 439.60
08/14/2026 09:23 34 439.60
08/14/2026 09:23 4 439.50
08/14/2026 09:23 73 439.60
08/14/2026 09:22 13 439.60
08/14/2026 09:22 35 439.60
08/14/2026 09:22 12 439.60
08/14/2026 09:22 12 439.60
08/14/2026 09:22 2 439.60
08/14/2026 09:22 59 439.60
08/14/2026 09:22 73 439.60
08/14/2026 09:22 35 439.60
08/14/2026 09:22 34 439.60
08/14/2026 09:22 34 439.70
08/14/2026 09:22 61 439.70
08/14/2026 09:21 34 439.60
08/14/2026 09:21 3 439.60
08/14/2026 09:21 34 439.60
08/14/2026 09:21 32 439.60
08/14/2026 09:21 162 439.60
08/14/2026 09:21 34 439.60
08/14/2026 09:21 228 439.60
08/14/2026 09:21 34 439.60
08/14/2026 09:21 49 439.70
08/14/2026 09:20 40 439.80
08/14/2026 09:20 174 439.70
08/14/2026 09:20 51 439.70
08/14/2026 09:20 87 439.60
08/14/2026 09:20 224 439.50
08/14/2026 09:20 26 439.50
08/14/2026 09:20 18 439.60
08/14/2026 09:20 51 439.60
08/14/2026 09:20 20 439.50
08/14/2026 09:20 22 439.40
08/14/2026 09:19 99 439.40
08/14/2026 09:19 34 439.40
08/14/2026 09:19 34 439.50
08/14/2026 09:19 84 439.40
08/14/2026 09:19 11 439.30
08/14/2026 09:19 34 439.30
08/14/2026 09:18 225 439.60
08/14/2026 09:18 31 439.60
08/14/2026 09:18 1 439.60
08/14/2026 09:18 530 439.60
08/14/2026 09:18 65 439.50
08/14/2026 09:18 34 439.40
08/14/2026 09:18 20 439.40
08/14/2026 09:18 35 439.60
08/14/2026 09:18 27 439.60
08/14/2026 09:18 55 439.50
08/14/2026 09:18 45 439.55
08/14/2026 09:18 338 439.50
08/14/2026 09:18 44 439.60
08/14/2026 09:18 30 439.60
08/14/2026 09:18 262 439.60
08/14/2026 09:18 73 439.40
08/14/2026 09:18 209 439.40
08/14/2026 09:18 208 439.30
08/14/2026 09:18 239 439.10
08/14/2026 09:18 159 439.00
08/14/2026 09:18 177 438.90
08/14/2026 09:18 24 438.90
08/14/2026 09:18 12 438.70
08/14/2026 09:18 1 438.60
08/14/2026 09:18 34 438.60
08/14/2026 09:17 26 438.60
08/14/2026 09:17 19 438.60
08/14/2026 09:17 14 438.70
08/14/2026 09:17 53 438.80
08/14/2026 09:17 47 438.60
08/14/2026 09:17 299 438.50
08/14/2026 09:17 16 438.60
08/14/2026 09:17 34 438.60
08/14/2026 09:17 30 438.60
08/14/2026 09:17 53 438.60
08/14/2026 09:17 15 438.70
08/14/2026 09:17 15 438.70
08/14/2026 09:17 44 438.80
08/14/2026 09:17 51 438.90
08/14/2026 09:17 55 438.90
08/14/2026 09:17 10 438.90
08/14/2026 09:16 72 438.90
08/14/2026 09:16 23 438.80
08/14/2026 09:16 12 438.80
08/14/2026 09:16 158 438.80
08/14/2026 09:16 58 439.00
08/14/2026 09:15 347 439.00
08/14/2026 09:15 20 438.90
08/14/2026 09:15 27 438.90
08/14/2026 09:15 30 438.90
08/14/2026 09:15 81 438.90
08/14/2026 09:15 34 438.90
08/14/2026 09:15 115 438.95
08/14/2026 09:15 34 438.90
08/14/2026 09:15 47 439.00
08/14/2026 09:15 34 438.90
08/14/2026 09:15 27 438.90
08/14/2026 09:15 112 439.00
08/14/2026 09:15 34 439.00
08/14/2026 09:15 79 439.10
08/14/2026 09:14 69 438.90
08/14/2026 09:14 18 438.90
08/14/2026 09:14 51 438.90
08/14/2026 09:14 254 438.90
08/14/2026 09:14 46 438.90
08/14/2026 09:14 82 438.90
08/14/2026 09:14 18 438.80
08/14/2026 09:14 50 438.80
08/14/2026 09:14 296 438.80
08/14/2026 09:14 692 438.80
08/14/2026 09:14 33 438.90
08/14/2026 09:14 13 438.90
08/14/2026 09:14 22 438.90
08/14/2026 09:13 59 438.90
08/14/2026 09:13 48 439.00
08/14/2026 09:13 62 438.80
08/14/2026 09:13 198 438.80
08/14/2026 09:13 21 438.70
08/14/2026 09:13 57 438.60
08/14/2026 09:13 64 438.50
08/14/2026 09:13 56 438.50
08/14/2026 09:13 42 438.50
08/14/2026 09:13 21 438.50
08/14/2026 09:13 90 438.50
08/14/2026 09:13 132 438.50
08/14/2026 09:13 146 438.50
08/14/2026 09:13 21 438.50
08/14/2026 09:13 5 438.40
08/14/2026 09:13 48 438.40
08/14/2026 09:13 124 438.40
08/14/2026 09:13 16 438.40
08/14/2026 09:13 64 438.40
08/14/2026 09:13 124 438.40
08/14/2026 09:13 124 438.40
08/14/2026 09:13 98 438.40
08/14/2026 09:13 20 438.30
08/14/2026 09:12 13 438.40
08/14/2026 09:12 55 438.50
08/14/2026 09:12 13 438.40
08/14/2026 09:12 1 438.40
08/14/2026 09:12 62 438.30
08/14/2026 09:12 35 438.30
08/14/2026 09:12 33 438.50
08/14/2026 09:12 3 438.50
08/14/2026 09:12 42 438.50
08/14/2026 09:12 75 438.40
08/14/2026 09:12 22 438.40
08/14/2026 09:12 3 438.45
08/14/2026 09:12 67 438.45
08/14/2026 09:12 59 438.45
08/14/2026 09:12 48 438.40
08/14/2026 09:12 73 438.60
08/14/2026 09:12 12 438.50
08/14/2026 09:11 5 438.40
08/14/2026 09:11 55 438.50
08/14/2026 09:11 27 438.40
08/14/2026 09:11 14 438.50
08/14/2026 09:11 59 438.40
08/14/2026 09:11 12 438.60
08/14/2026 09:11 169 438.60
08/14/2026 09:11 190 438.70
08/14/2026 09:11 118 438.80
08/14/2026 09:11 46 438.80
08/14/2026 09:11 56 439.00
08/14/2026 09:11 132 438.90
08/14/2026 09:11 2 438.90
08/14/2026 09:11 20 439.00
08/14/2026 09:11 662 439.00
08/14/2026 09:11 21 439.20
08/14/2026 09:11 101 439.20
08/14/2026 09:11 89 439.20
08/14/2026 09:10 28 439.20
08/14/2026 09:10 36 439.20
08/14/2026 09:10 8 439.20
08/14/2026 09:10 39 439.10
08/14/2026 09:10 11 439.20
08/14/2026 09:10 22 439.10
08/14/2026 09:10 56 439.10
08/14/2026 09:10 2 439.10
08/14/2026 09:10 28 439.20
08/14/2026 09:10 21 439.20
08/14/2026 09:10 99 439.20
08/14/2026 09:10 24 439.10
08/14/2026 09:10 57 439.10
08/14/2026 09:10 23 439.10
08/14/2026 09:10 1 439.10
08/14/2026 09:10 266 439.10
08/14/2026 09:10 89 439.00
08/14/2026 09:10 9 439.00
08/14/2026 09:10 45 439.00
08/14/2026 09:10 20 439.10
08/14/2026 09:10 21 439.00
08/14/2026 09:10 30 439.00
08/14/2026 09:10 10 439.00
08/14/2026 09:10 12 439.00
08/14/2026 09:10 12 439.00
08/14/2026 09:10 35 438.90
08/14/2026 09:10 31 438.90
08/14/2026 09:10 126 438.90
08/14/2026 09:10 80 438.90
08/14/2026 09:10 157 438.90
08/14/2026 09:10 12 438.80
08/14/2026 09:09 31 438.70
08/14/2026 09:09 65 438.90
08/14/2026 09:09 20 438.70
08/14/2026 09:09 20 438.80
08/14/2026 09:09 113 438.80
08/14/2026 09:09 22 438.70
08/14/2026 09:09 37 438.60
08/14/2026 09:09 30 438.60
08/14/2026 09:09 66 438.60
08/14/2026 09:09 22 438.60
08/14/2026 09:09 2 438.60
08/14/2026 09:09 34 438.60
08/14/2026 09:09 46 438.60
08/14/2026 09:09 75 438.60
08/14/2026 09:09 75 438.60
08/14/2026 09:09 9 438.60
08/14/2026 09:09 383 438.60
08/14/2026 09:09 305 438.70
08/14/2026 09:09 49 438.80
08/14/2026 09:09 49 438.85
08/14/2026 09:09 4 438.80
08/14/2026 09:09 29 438.80
08/14/2026 09:09 3 438.80
08/14/2026 09:09 45 438.80
08/14/2026 09:09 31 438.80
08/14/2026 09:09 9 438.80
08/14/2026 09:09 13 438.80
08/14/2026 09:09 13 438.80
08/14/2026 09:09 13 438.80
08/14/2026 09:09 132 438.70
08/14/2026 09:09 1 438.60
08/14/2026 09:09 178 438.60
08/14/2026 09:09 7 438.60
08/14/2026 09:09 12 438.50
08/14/2026 09:09 43 438.50
08/14/2026 09:09 54 438.60
08/14/2026 09:09 655 438.40
08/14/2026 09:08 21 438.50
08/14/2026 09:08 6 438.50
08/14/2026 09:08 8 438.50
08/14/2026 09:08 39 438.50
08/14/2026 09:08 4 438.40
08/14/2026 09:08 12 438.30
08/14/2026 09:08 23 438.30
08/14/2026 09:07 77 438.40
08/14/2026 09:07 12 438.50
08/14/2026 09:07 9 438.50
08/14/2026 09:07 34 438.50
08/14/2026 09:07 2 438.50
08/14/2026 09:07 2 438.50
08/14/2026 09:07 2 438.50
08/14/2026 09:07 40 438.50
08/14/2026 09:07 34 438.50
08/14/2026 09:07 32 438.50
08/14/2026 09:07 34 438.50
08/14/2026 09:07 34 438.50
08/14/2026 09:07 34 438.50
08/14/2026 09:07 34 438.50
08/14/2026 09:07 58 438.50
08/14/2026 09:07 20 438.60
08/14/2026 09:07 5 438.50
08/14/2026 09:07 36 438.50
08/14/2026 09:07 64 438.60
08/14/2026 09:07 19 438.40
08/14/2026 09:07 110 438.40
08/14/2026 09:07 14 438.40
08/14/2026 09:07 111 438.30
08/14/2026 09:07 32 438.20
08/14/2026 09:07 52 438.20
08/14/2026 09:07 45 438.10
08/14/2026 09:07 18 438.00
08/14/2026 09:07 397 438.00
08/14/2026 09:07 174 438.10
08/14/2026 09:07 2 438.10
08/14/2026 09:07 18 438.10
08/14/2026 09:07 89 438.10
08/14/2026 09:07 27 438.10
08/14/2026 09:07 14 438.15
08/14/2026 09:07 14 438.15
08/14/2026 09:06 16 438.10
08/14/2026 09:06 32 438.10
08/14/2026 09:06 32 438.10
08/14/2026 09:06 16 438.10
08/14/2026 09:06 57 438.10
08/14/2026 09:06 96 438.20
08/14/2026 09:06 75 438.30
08/14/2026 09:06 162 438.20
08/14/2026 09:06 187 438.40
08/14/2026 09:06 31 438.30
08/14/2026 09:06 27 438.30
08/14/2026 09:06 46 438.40
08/14/2026 09:06 17 438.40
08/14/2026 09:06 20 438.60
08/14/2026 09:06 9 438.60
08/14/2026 09:06 32 438.60
08/14/2026 09:06 5 438.60
08/14/2026 09:06 40 438.60
08/14/2026 09:06 41 438.50
08/14/2026 09:06 200 438.50
08/14/2026 09:06 3 438.70
08/14/2026 09:06 19 438.80
08/14/2026 09:06 13 438.80
08/14/2026 09:06 157 438.80
08/14/2026 09:06 42 438.80
08/14/2026 09:05 48 439.00
08/14/2026 09:05 19 439.00
08/14/2026 09:05 229 439.00
08/14/2026 09:05 28 439.20
08/14/2026 09:05 4 439.20
08/14/2026 09:05 4 439.20
08/14/2026 09:05 71 439.00
08/14/2026 09:05 19 438.90
08/14/2026 09:05 33 438.90
08/14/2026 09:05 11 438.90
08/14/2026 09:05 27 438.90
08/14/2026 09:05 20 438.90
08/14/2026 09:05 11 438.90
08/14/2026 09:05 19 438.90
08/14/2026 09:05 20 439.00
08/14/2026 09:05 114 439.00
08/14/2026 09:05 21 439.00
08/14/2026 09:05 341 439.10
08/14/2026 09:05 228 439.10
08/14/2026 09:05 38 439.10
08/14/2026 09:04 60 439.20
08/14/2026 09:04 55 439.20
08/14/2026 09:04 43 439.30
08/14/2026 09:04 11 439.30
08/14/2026 09:04 7 439.30
08/14/2026 09:04 53 439.20
08/14/2026 09:03 15 439.20
08/14/2026 09:03 8 439.20
08/14/2026 09:03 54 439.30
08/14/2026 09:03 15 439.40
08/14/2026 09:03 206 439.40
08/14/2026 09:03 27 439.30
08/14/2026 09:03 13 439.20
08/14/2026 09:03 2 439.10
08/14/2026 09:03 28 439.10
08/14/2026 09:03 15 439.20
08/14/2026 09:03 168 439.20
08/14/2026 09:03 223 439.10
08/14/2026 09:03 7 439.10
08/14/2026 09:03 50 439.10
08/14/2026 09:03 57 439.10
08/14/2026 09:02 13 439.20
08/14/2026 09:02 13 439.20
08/14/2026 09:02 2 439.20
08/14/2026 09:02 31 439.20
08/14/2026 09:02 27 439.30
08/14/2026 09:02 13 439.20
08/14/2026 09:02 54 439.20
08/14/2026 09:02 28 439.30
08/14/2026 09:02 30 439.30
08/14/2026 09:02 236 439.30
08/14/2026 09:02 27 439.20
08/14/2026 09:02 8 439.20
08/14/2026 09:02 13 439.20
08/14/2026 09:02 1 439.10
08/14/2026 09:02 13 439.20
08/14/2026 09:02 39 439.20
08/14/2026 09:02 27 439.10
08/14/2026 09:02 32 439.10
08/14/2026 09:02 227 439.00
08/14/2026 09:02 146 439.00
08/14/2026 09:02 12 439.10
08/14/2026 09:02 7 439.10
08/14/2026 09:02 198 439.30
08/14/2026 09:02 39 439.40
08/14/2026 09:02 5 439.40
08/14/2026 09:02 5 439.30
08/14/2026 09:02 7 439.50
08/14/2026 09:01 12 439.50
08/14/2026 09:01 5 439.40
08/14/2026 09:01 9 439.50
08/14/2026 09:01 5 439.50
08/14/2026 09:01 4 439.50
08/14/2026 09:01 17 439.50
08/14/2026 09:01 10 439.60
08/14/2026 09:01 1 439.60
08/14/2026 09:01 336 439.60
08/14/2026 09:01 7 439.40
08/14/2026 09:01 9 439.40
08/14/2026 09:01 6 439.50
08/14/2026 09:01 150 439.40
08/14/2026 09:01 14 439.30
08/14/2026 09:01 6 439.50
08/14/2026 09:01 18 439.50
08/14/2026 09:01 171 439.30
08/14/2026 09:01 20 439.30
08/14/2026 09:01 37 439.20
08/14/2026 09:01 7 439.20
08/14/2026 09:01 5 439.20
08/14/2026 09:01 7 439.30
08/14/2026 09:01 24 439.50
08/14/2026 09:01 7 439.30
08/14/2026 09:01 7 439.30
08/14/2026 09:01 7 439.20
08/14/2026 09:01 21 439.20
08/14/2026 09:01 7 439.20
08/14/2026 09:01 7 439.30
08/14/2026 09:01 30 439.30
08/14/2026 09:01 7 439.20
08/14/2026 09:00 24 439.25
08/14/2026 09:00 16 439.60
08/14/2026 09:00 91 439.70
08/14/2026 09:00 12 439.70
08/14/2026 09:00 31 439.70
08/14/2026 09:00 29 439.65
08/14/2026 09:00 29 439.70
08/14/2026 09:00 23 439.70
08/14/2026 09:00 3 439.50
08/14/2026 09:00 7 439.50
08/14/2026 09:00 22 439.50
08/14/2026 09:00 107 439.50
08/14/2026 09:00 7 439.60
08/14/2026 09:00 23 439.70
08/14/2026 09:00 14 439.70
08/14/2026 09:00 14 439.55
08/14/2026 09:00 20 439.40
08/14/2026 09:00 1 439.40
08/14/2026 09:00 4 439.40
08/14/2026 09:00 21 439.30
08/14/2026 09:00 24 439.35
08/14/2026 09:00 20 439.35
08/14/2026 09:00 14 439.35
08/14/2026 09:00 14 439.30
08/14/2026 09:00 18 439.30
08/14/2026 09:00 24 439.40
08/14/2026 09:00 20 439.40
08/14/2026 09:00 20 439.30
08/14/2026 09:00 24 439.30
08/14/2026 09:00 20 439.30
08/14/2026 09:00 21 439.70
08/14/2026 09:00 6 439.70
08/14/2026 09:00 103 439.70
08/14/2026 09:00 24 439.70
08/14/2026 09:00 2 439.70
08/14/2026 09:00 111 439.70
08/14/2026 09:00 18 439.70
08/14/2026 09:00 14 439.50
08/14/2026 09:00 89 439.70
08/14/2026 09:00 19 439.70
08/14/2026 09:00 21 439.60
08/14/2026 09:00 3 439.70
08/14/2026 09:00 2 439.80
08/14/2026 09:00 14 439.80
08/14/2026 09:00 16 439.75
08/14/2026 09:00 14 439.75
08/14/2026 09:00 2 439.80
08/14/2026 09:00 14 439.75
08/14/2026 09:00 3 439.70
08/14/2026 09:00 113 439.90
08/14/2026 09:00 66 439.90
08/14/2026 09:00 13715 439.90
08/14/2026 08:41 40 439.60
08/14/2026 08:23 10 439.60
08/14/2026 08:05 5 439.60
08/14/2026 08:00 10 438.80