Allianz Rg
ALV
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:37:54
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
389.50
+3.60 ( +0.93% )
390.10
334
390.20
31
More information
Analysis by TheScreener
16.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:35 34 389.50
12/19/2025 17:35 632662 389.50
12/19/2025 17:29 86 390.10
12/19/2025 17:29 54 390.10
12/19/2025 17:29 195 390.10
12/19/2025 17:29 261 390.10
12/19/2025 17:29 30 390.20
12/19/2025 17:29 31 390.10
12/19/2025 17:29 10 390.10
12/19/2025 17:28 114 390.10
12/19/2025 17:28 19 390.00
12/19/2025 17:28 284 390.00
12/19/2025 17:28 126 390.00
12/19/2025 17:28 54 390.00
12/19/2025 17:28 28 390.00
12/19/2025 17:28 923 390.00
12/19/2025 17:28 300 390.00
12/19/2025 17:28 100 390.00
12/19/2025 17:28 104 390.10
12/19/2025 17:28 26 390.10
12/19/2025 17:28 109 390.10
12/19/2025 17:28 109 390.10
12/19/2025 17:28 9 390.10
12/19/2025 17:27 28 390.10
12/19/2025 17:27 330 390.10
12/19/2025 17:27 26 390.10
12/19/2025 17:27 9 390.10
12/19/2025 17:27 103 390.20
12/19/2025 17:27 896 390.20
12/19/2025 17:27 104 390.10
12/19/2025 17:27 531 390.20
12/19/2025 17:27 103 390.20
12/19/2025 17:26 14 390.00
12/19/2025 17:26 2 390.10
12/19/2025 17:26 42 390.10
12/19/2025 17:25 16 390.10
12/19/2025 17:25 38 390.10
12/19/2025 17:25 29 390.10
12/19/2025 17:25 15 390.10
12/19/2025 17:25 21 390.10
12/19/2025 17:25 58 390.10
12/19/2025 17:25 1 390.00
12/19/2025 17:24 9 390.20
12/19/2025 17:24 2 390.10
12/19/2025 17:24 700 390.20
12/19/2025 17:24 13 390.10
12/19/2025 17:24 209 390.10
12/19/2025 17:24 160 390.00
12/19/2025 17:23 30 390.10
12/19/2025 17:23 61 390.10
12/19/2025 17:23 200 390.00
12/19/2025 17:23 239 390.10
12/19/2025 17:23 86 390.10
12/19/2025 17:23 3 390.10
12/19/2025 17:23 29 390.10
12/19/2025 17:23 29 390.10
12/19/2025 17:23 29 390.10
12/19/2025 17:23 9 390.10
12/19/2025 17:23 9 390.10
12/19/2025 17:23 126 390.10
12/19/2025 17:23 210 390.10
12/19/2025 17:22 1 390.10
12/19/2025 17:22 2 390.10
12/19/2025 17:22 5 390.10
12/19/2025 17:22 16 390.10
12/19/2025 17:22 46 390.10
12/19/2025 17:21 570 390.10
12/19/2025 17:21 28 390.20
12/19/2025 17:21 24 390.20
12/19/2025 17:20 5 390.20
12/19/2025 17:20 8 390.20
12/19/2025 17:20 50 390.20
12/19/2025 17:20 675 390.20
12/19/2025 17:20 325 390.20
12/19/2025 17:20 5 390.30
12/19/2025 17:19 89 390.20
12/19/2025 17:19 13 390.20
12/19/2025 17:19 3 390.25
12/19/2025 17:19 17 390.25
12/19/2025 17:19 1234 390.20
12/19/2025 17:19 267 390.30
12/19/2025 17:19 274 390.30
12/19/2025 17:19 137 390.30
12/19/2025 17:19 115 390.30
12/19/2025 17:19 1 390.25
12/19/2025 17:19 17 390.25
12/19/2025 17:19 17 390.25
12/19/2025 17:19 2 390.30
12/19/2025 17:19 18 390.25
12/19/2025 17:19 4 390.25
12/19/2025 17:19 18 390.25
12/19/2025 17:19 15 390.25
12/19/2025 17:19 14 390.25
12/19/2025 17:19 100 390.20
12/19/2025 17:19 15 390.25
12/19/2025 17:19 18 390.25
12/19/2025 17:18 17 390.25
12/19/2025 17:18 15 390.25
12/19/2025 17:18 17 390.25
12/19/2025 17:18 15 390.25
12/19/2025 17:18 4 390.20
12/19/2025 17:18 25 390.30
12/19/2025 17:18 924 390.30
12/19/2025 17:18 56 390.20
12/19/2025 17:18 76 390.20
12/19/2025 17:18 172 390.20
12/19/2025 17:18 30 390.30
12/19/2025 17:17 162 390.30
12/19/2025 17:17 77 390.20
12/19/2025 17:17 896 390.20
12/19/2025 17:17 374 390.20
12/19/2025 17:17 15 390.20
12/19/2025 17:17 159 390.10
12/19/2025 17:17 39 390.20
12/19/2025 17:17 29 390.20
12/19/2025 17:16 90 390.20
12/19/2025 17:16 30 390.20
12/19/2025 17:16 14 390.20
12/19/2025 17:16 2 390.20
12/19/2025 17:16 22 390.20
12/19/2025 17:16 27 390.20
12/19/2025 17:16 23 390.20
12/19/2025 17:16 27 390.20
12/19/2025 17:16 167 390.20
12/19/2025 17:16 274 390.20
12/19/2025 17:16 274 390.20
12/19/2025 17:16 76 390.20
12/19/2025 17:15 26 390.10
12/19/2025 17:15 10 390.10
12/19/2025 17:15 5 390.00
12/19/2025 17:15 5 390.10
12/19/2025 17:15 771 390.10
12/19/2025 17:14 5 390.10
12/19/2025 17:14 22 390.20
12/19/2025 17:14 38 390.20
12/19/2025 17:14 37 390.20
12/19/2025 17:14 372 390.20
12/19/2025 17:14 73 390.20
12/19/2025 17:14 325 390.20
12/19/2025 17:14 20 390.20
12/19/2025 17:14 50 390.20
12/19/2025 17:14 26 390.20
12/19/2025 17:14 296 390.20
12/19/2025 17:14 2 390.20
12/19/2025 17:14 29 390.20
12/19/2025 17:14 40 390.20
12/19/2025 17:13 58 390.20
12/19/2025 17:13 22 390.30
12/19/2025 17:13 202 390.20
12/19/2025 17:13 52 390.30
12/19/2025 17:13 72 390.30
12/19/2025 17:13 325 390.30
12/19/2025 17:12 7 390.30
12/19/2025 17:12 21 390.30
12/19/2025 17:11 50 390.30
12/19/2025 17:11 29 390.30
12/19/2025 17:11 450 390.30
12/19/2025 17:11 43 390.30
12/19/2025 17:11 215 390.30
12/19/2025 17:10 110 390.20
12/19/2025 17:10 325 390.20
12/19/2025 17:10 230 390.30
12/19/2025 17:10 5 390.20
12/19/2025 17:10 404 390.20
12/19/2025 17:10 55 390.20
12/19/2025 17:10 26 390.20
12/19/2025 17:10 400 390.20
12/19/2025 17:10 582 390.20
12/19/2025 17:09 483 390.20
12/19/2025 17:09 30 390.30
12/19/2025 17:09 264 390.40
12/19/2025 17:09 29 390.30
12/19/2025 17:09 74 390.30
12/19/2025 17:09 26 390.30
12/19/2025 17:09 47 390.30
12/19/2025 17:09 977 390.30
12/19/2025 17:08 14 390.10
12/19/2025 17:08 150 390.10
12/19/2025 17:08 67 390.10
12/19/2025 17:08 1283 390.10
12/19/2025 17:08 100 390.20
12/19/2025 17:08 225 390.20
12/19/2025 17:08 6 390.20
12/19/2025 17:08 300 390.10
12/19/2025 17:08 29 390.20
12/19/2025 17:08 75 390.20
12/19/2025 17:08 150 390.10
12/19/2025 17:08 169 390.20
12/19/2025 17:07 11 390.20
12/19/2025 17:07 36 390.30
12/19/2025 17:07 4 390.30
12/19/2025 17:07 2 390.30
12/19/2025 17:07 66 390.30
12/19/2025 17:07 31 390.30
12/19/2025 17:07 42 390.30
12/19/2025 17:07 6 390.30
12/19/2025 17:06 88 390.30
12/19/2025 17:06 138 390.30
12/19/2025 17:06 400 390.30
12/19/2025 17:05 4 390.40
12/19/2025 17:05 112 390.30
12/19/2025 17:05 93 390.30
12/19/2025 17:05 111 390.30
12/19/2025 17:05 434 390.30
12/19/2025 17:05 83 390.30
12/19/2025 17:05 154 390.40
12/19/2025 17:05 11 390.30
12/19/2025 17:05 271 390.30
12/19/2025 17:05 316 390.30
12/19/2025 17:04 30 390.20
12/19/2025 17:04 322 390.20
12/19/2025 17:04 538 390.20
12/19/2025 17:04 190 390.20
12/19/2025 17:04 498 390.30
12/19/2025 17:04 325 390.20
12/19/2025 17:04 29 390.20
12/19/2025 17:04 468 390.20
12/19/2025 17:04 26 390.10
12/19/2025 17:04 1621 390.10
12/19/2025 17:04 879 390.10
12/19/2025 17:02 5 390.10
12/19/2025 17:02 56 390.20
12/19/2025 17:02 449 390.20
12/19/2025 17:02 2 390.20
12/19/2025 17:02 4 390.20
12/19/2025 17:02 31 390.20
12/19/2025 17:02 183 390.30
12/19/2025 17:02 1031 390.20
12/19/2025 17:01 194 390.20
12/19/2025 17:01 292 390.20
12/19/2025 17:01 11 390.10
12/19/2025 17:01 50 390.00
12/19/2025 17:01 48 390.00
12/19/2025 17:01 14 389.90
12/19/2025 17:00 184 389.90
12/19/2025 17:00 100 389.90
12/19/2025 16:59 325 390.00
12/19/2025 16:59 174 390.10
12/19/2025 16:59 75 390.10
12/19/2025 16:58 68 390.10
12/19/2025 16:58 21 390.10
12/19/2025 16:58 18 390.10
12/19/2025 16:58 29 390.10
12/19/2025 16:57 129 390.10
12/19/2025 16:57 64 390.10
12/19/2025 16:57 247 390.10
12/19/2025 16:57 847 390.10
12/19/2025 16:57 32 390.00
12/19/2025 16:57 14 390.00
12/19/2025 16:57 246 390.00
12/19/2025 16:57 274 390.00
12/19/2025 16:56 10 389.90
12/19/2025 16:56 240 389.90
12/19/2025 16:56 153 390.00
12/19/2025 16:55 160 390.00
12/19/2025 16:55 57 390.10
12/19/2025 16:55 26 390.10
12/19/2025 16:55 50 390.10
12/19/2025 16:54 36 390.20
12/19/2025 16:54 50 390.20
12/19/2025 16:54 180 390.20
12/19/2025 16:54 4 390.20
12/19/2025 16:54 49 390.20
12/19/2025 16:54 195 390.30
12/19/2025 16:54 20 390.30
12/19/2025 16:54 2 390.30
12/19/2025 16:54 1041 390.30
12/19/2025 16:54 15 390.30
12/19/2025 16:54 392 390.30
12/19/2025 16:53 151 390.20
12/19/2025 16:53 13 390.20
12/19/2025 16:52 200 390.20
12/19/2025 16:52 200 390.20
12/19/2025 16:52 103 390.20
12/19/2025 16:52 94 390.10
12/19/2025 16:52 4 390.10
12/19/2025 16:51 108 390.20
12/19/2025 16:51 325 390.20
12/19/2025 16:51 95 390.10
12/19/2025 16:51 25 390.20
12/19/2025 16:51 288 390.20
12/19/2025 16:51 83 390.20
12/19/2025 16:51 200 390.20
12/19/2025 16:51 68 390.20
12/19/2025 16:51 301 390.20
12/19/2025 16:51 628 390.20
12/19/2025 16:50 24 390.10
12/19/2025 16:50 68 390.20
12/19/2025 16:50 23 390.10
12/19/2025 16:50 80 390.10
12/19/2025 16:50 64 390.00
12/19/2025 16:49 4 390.10
12/19/2025 16:49 12 390.10
12/19/2025 16:49 97 390.10
12/19/2025 16:48 345 390.20
12/19/2025 16:48 64 390.00
12/19/2025 16:48 750 390.00
12/19/2025 16:48 1250 390.00
12/19/2025 16:48 240 390.10
12/19/2025 16:48 1312 390.00
12/19/2025 16:48 456 390.10
12/19/2025 16:48 246 390.10
12/19/2025 16:48 1823 390.00
12/19/2025 16:48 20 390.00
12/19/2025 16:48 300 390.00
12/19/2025 16:48 10 390.00
12/19/2025 16:48 330 390.00
12/19/2025 16:47 1 389.90
12/19/2025 16:47 26 389.90
12/19/2025 16:47 2 389.90
12/19/2025 16:47 9 389.90
12/19/2025 16:47 1 389.90
12/19/2025 16:47 42 389.90
12/19/2025 16:47 84 389.90
12/19/2025 16:47 634 389.90
12/19/2025 16:47 123 389.90
12/19/2025 16:46 28 389.80
12/19/2025 16:46 50 389.70
12/19/2025 16:46 27 389.80
12/19/2025 16:46 235 389.80
12/19/2025 16:45 238 389.70
12/19/2025 16:45 6 389.70
12/19/2025 16:44 450 389.80
12/19/2025 16:44 85 389.80
12/19/2025 16:44 412 389.80
12/19/2025 16:43 61 389.70
12/19/2025 16:43 60 389.70
12/19/2025 16:43 153 389.80
12/19/2025 16:43 94 389.80
12/19/2025 16:43 10 389.80
12/19/2025 16:43 17 389.80
12/19/2025 16:42 37 389.90
12/19/2025 16:42 24 389.90
12/19/2025 16:41 7 389.90
12/19/2025 16:41 50 389.90
12/19/2025 16:40 200 389.80
12/19/2025 16:39 5 389.90