Allianz Rg
ALV
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 13:11:15
Bid
11/05/2025 - 13:12:06
Bid
Volume 		Ask
11/05/2025 - 13:12:06
Ask
Volume
353.60
-0.20 ( -0.06% )
353.60
359
353.70
218
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/05/2025 13:11 71 353.70
11/05/2025 13:10 13 353.80
11/05/2025 13:10 287 353.80
11/05/2025 13:08 9 353.90
11/05/2025 13:08 50 353.90
11/05/2025 13:08 18 353.80
11/05/2025 13:08 12 353.80
11/05/2025 13:07 25 353.80
11/05/2025 13:07 6 353.70
11/05/2025 13:07 32 353.70
11/05/2025 13:06 200 353.60
11/05/2025 13:05 126 353.60
11/05/2025 13:05 6 353.60
11/05/2025 13:04 73 353.60
11/05/2025 13:03 145 353.60
11/05/2025 13:03 8 353.70
11/05/2025 13:02 47 353.60
11/05/2025 13:02 9 353.60
11/05/2025 13:02 34 353.60
11/05/2025 13:02 40 353.70
11/05/2025 13:02 356 353.90
11/05/2025 13:00 1 353.60
11/05/2025 13:00 16 353.60
11/05/2025 12:59 108 353.60
11/05/2025 12:59 61 353.70
11/05/2025 12:59 31 353.60
11/05/2025 12:59 328 353.70
11/05/2025 12:58 142 353.60
11/05/2025 12:58 370 353.50
11/05/2025 12:58 275 353.50
11/05/2025 12:56 118 353.40
11/05/2025 12:56 17 353.40
11/05/2025 12:56 10 353.50
11/05/2025 12:55 72 353.40
11/05/2025 12:55 50 353.40
11/05/2025 12:55 176 353.40
11/05/2025 12:54 30 353.30
11/05/2025 12:54 44 353.30
11/05/2025 12:54 15 353.30
11/05/2025 12:54 29 353.30
11/05/2025 12:53 86 353.30
11/05/2025 12:53 79 353.20
11/05/2025 12:51 160 353.20
11/05/2025 12:50 248 353.20
11/05/2025 12:49 41 353.30
11/05/2025 12:48 20 353.30
11/05/2025 12:47 75 353.20
11/05/2025 12:47 15 353.10
11/05/2025 12:47 87 353.10
11/05/2025 12:47 33 353.10
11/05/2025 12:46 5 353.00
11/05/2025 12:45 466 353.00
11/05/2025 12:45 4 353.00
11/05/2025 12:45 241 353.00
11/05/2025 12:45 255 353.00
11/05/2025 12:45 269 353.00
11/05/2025 12:45 218 353.00
11/05/2025 12:45 595 353.00
11/05/2025 12:45 123 353.00
11/05/2025 12:44 88 352.90
11/05/2025 12:44 189 352.90
11/05/2025 12:44 46 352.90
11/05/2025 12:44 248 352.90
11/05/2025 12:44 29 352.90
11/05/2025 12:44 109 352.90
11/05/2025 12:44 44 352.90
11/05/2025 12:44 14 352.90
11/05/2025 12:44 33 352.90
11/05/2025 12:44 33 352.90
11/05/2025 12:44 238 352.90
11/05/2025 12:44 270 352.90
11/05/2025 12:44 30 352.90
11/05/2025 12:44 112 352.90
11/05/2025 12:44 303 352.90
11/05/2025 12:44 39 352.90
11/05/2025 12:44 17 352.90
11/05/2025 12:44 169 352.90
11/05/2025 12:44 26 352.90
11/05/2025 12:44 333 352.90
11/05/2025 12:44 333 352.90
11/05/2025 12:44 626 352.90
11/05/2025 12:44 26 352.90
11/05/2025 12:44 13 352.90
11/05/2025 12:43 5 352.70
11/05/2025 12:43 86 352.80
11/05/2025 12:43 186 352.80
11/05/2025 12:42 50 352.70
11/05/2025 12:42 16 352.70
11/05/2025 12:42 330 352.70
11/05/2025 12:42 8 352.70
11/05/2025 12:42 50 352.70
11/05/2025 12:42 625 352.70
11/05/2025 12:42 282 352.70
11/05/2025 12:42 75 352.70
11/05/2025 12:42 26 352.70
11/05/2025 12:42 242 352.70
11/05/2025 12:42 242 352.70
11/05/2025 12:42 242 352.70
11/05/2025 12:42 242 352.70
11/05/2025 12:42 282 352.70
11/05/2025 12:42 331 352.70
11/05/2025 12:42 242 352.70
11/05/2025 12:42 746 352.70
11/05/2025 12:41 5 352.70
11/05/2025 12:40 7 352.80
11/05/2025 12:40 202 352.80
11/05/2025 12:40 181 352.90
11/05/2025 12:40 88 353.00
11/05/2025 12:40 5 353.00
11/05/2025 12:39 569 352.90
11/05/2025 12:39 55 352.90
11/05/2025 12:39 5 352.80
11/05/2025 12:39 317 352.90
11/05/2025 12:38 50 353.00
11/05/2025 12:38 356 352.90
11/05/2025 12:37 53 352.90
11/05/2025 12:37 38 352.90
11/05/2025 12:37 10 353.00
11/05/2025 12:36 73 353.00
11/05/2025 12:36 616 353.00
11/05/2025 12:36 423 353.10
11/05/2025 12:35 23 353.10
11/05/2025 12:35 27 353.10
11/05/2025 12:35 135 353.00
11/05/2025 12:35 152 353.00
11/05/2025 12:34 138 353.00
11/05/2025 12:33 54 353.10
11/05/2025 12:33 1 353.00
11/05/2025 12:33 50 353.20
11/05/2025 12:32 36 353.10
11/05/2025 12:31 164 353.10
11/05/2025 12:31 86 353.10
11/05/2025 12:31 5 353.20
11/05/2025 12:30 58 353.20
11/05/2025 12:30 135 353.20
11/05/2025 12:30 76 353.10
11/05/2025 12:30 173 353.10
11/05/2025 12:30 99 353.10
11/05/2025 12:30 135 353.20
11/05/2025 12:30 133 353.20
11/05/2025 12:29 121 353.10
11/05/2025 12:29 72 353.10
11/05/2025 12:29 153 353.10
11/05/2025 12:28 50 353.00
11/05/2025 12:28 233 353.00
11/05/2025 12:28 217 353.00
11/05/2025 12:28 120 352.90
11/05/2025 12:28 15 352.90
11/05/2025 12:28 160 352.90
11/05/2025 12:27 60 352.80
11/05/2025 12:27 59 352.80
11/05/2025 12:27 21 352.80
11/05/2025 12:27 95 352.80
11/05/2025 12:27 5 352.70
11/05/2025 12:26 28 352.90
11/05/2025 12:26 35 352.90
11/05/2025 12:25 1 352.70
11/05/2025 12:24 114 352.80
11/05/2025 12:24 244 352.60
11/05/2025 12:23 13 352.50
11/05/2025 12:23 66 352.50
11/05/2025 12:23 222 352.50
11/05/2025 12:22 3 352.50
11/05/2025 12:21 50 352.40
11/05/2025 12:21 5 352.30
11/05/2025 12:20 79 352.30
11/05/2025 12:20 30 352.40
11/05/2025 12:20 2 352.30
11/05/2025 12:20 147 352.30
11/05/2025 12:20 92 352.30
11/05/2025 12:20 331 352.30
11/05/2025 12:20 21 352.30
11/05/2025 12:20 34 352.30
11/05/2025 12:20 163 352.20
11/05/2025 12:20 282 352.20
11/05/2025 12:20 81 352.20
11/05/2025 12:18 18 352.30
11/05/2025 12:18 21 352.20
11/05/2025 12:18 120 352.20
11/05/2025 12:17 37 352.10
11/05/2025 12:16 15 352.20
11/05/2025 12:16 135 352.10
11/05/2025 12:16 3 352.00
11/05/2025 12:14 34 351.90
11/05/2025 12:14 101 351.90
11/05/2025 12:14 22 351.80
11/05/2025 12:13 49 351.70
11/05/2025 12:12 20 351.90
11/05/2025 12:11 3 351.70
11/05/2025 12:11 27 351.80