Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:39:56
|
Bid
02/04/2026 -
17:29:58
|
Bid Volume |
Ask
02/04/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
387.40
+5.00
(
+1.31% )
|
387.80
|
44 |
387.90
|
324 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:39 | 60 | 387.40 |
| 02/04/2026 17:38 | 260 | 387.40 |
| 02/04/2026 17:37 | 1000 | 387.40 |
| 02/04/2026 17:37 | 719 | 387.40 |
| 02/04/2026 17:35 | 269143 | 387.40 |
| 02/04/2026 17:30 | 30 | 387.80 |
| 02/04/2026 17:29 | 98 | 387.80 |
| 02/04/2026 17:29 | 97 | 387.80 |
| 02/04/2026 17:29 | 19 | 387.80 |
| 02/04/2026 17:29 | 20 | 387.80 |
| 02/04/2026 17:29 | 2 | 387.80 |
| 02/04/2026 17:29 | 13 | 387.80 |
| 02/04/2026 17:29 | 26 | 387.80 |
| 02/04/2026 17:29 | 23 | 387.70 |
| 02/04/2026 17:29 | 47 | 387.80 |
| 02/04/2026 17:29 | 318 | 387.80 |
| 02/04/2026 17:29 | 78 | 387.90 |
| 02/04/2026 17:29 | 22 | 387.80 |
| 02/04/2026 17:29 | 350 | 387.80 |
| 02/04/2026 17:29 | 85 | 387.80 |
| 02/04/2026 17:29 | 211 | 387.80 |
| 02/04/2026 17:29 | 151 | 387.90 |
| 02/04/2026 17:29 | 53 | 387.90 |
| 02/04/2026 17:29 | 3 | 387.80 |
| 02/04/2026 17:29 | 67 | 387.80 |
| 02/04/2026 17:29 | 52 | 387.80 |
| 02/04/2026 17:28 | 15 | 387.80 |
| 02/04/2026 17:28 | 6 | 387.80 |
| 02/04/2026 17:28 | 18 | 387.70 |
| 02/04/2026 17:28 | 2 | 387.80 |
| 02/04/2026 17:28 | 10 | 387.80 |
| 02/04/2026 17:28 | 17 | 387.80 |
| 02/04/2026 17:28 | 14 | 387.80 |
| 02/04/2026 17:28 | 1 | 387.80 |
| 02/04/2026 17:28 | 4 | 387.80 |
| 02/04/2026 17:28 | 13 | 387.80 |
| 02/04/2026 17:28 | 26 | 387.80 |
| 02/04/2026 17:28 | 58 | 387.80 |
| 02/04/2026 17:27 | 11 | 387.80 |
| 02/04/2026 17:27 | 13 | 387.80 |
| 02/04/2026 17:27 | 11 | 387.80 |
| 02/04/2026 17:27 | 230 | 387.80 |
| 02/04/2026 17:27 | 38 | 387.80 |
| 02/04/2026 17:27 | 26 | 387.80 |
| 02/04/2026 17:27 | 17 | 387.80 |
| 02/04/2026 17:27 | 66 | 387.80 |
| 02/04/2026 17:27 | 162 | 387.90 |
| 02/04/2026 17:27 | 30 | 387.80 |
| 02/04/2026 17:27 | 30 | 387.80 |
| 02/04/2026 17:27 | 31 | 387.80 |
| 02/04/2026 17:27 | 206 | 387.80 |
| 02/04/2026 17:27 | 24 | 387.80 |
| 02/04/2026 17:27 | 376 | 387.80 |
| 02/04/2026 17:27 | 10 | 387.80 |
| 02/04/2026 17:27 | 15 | 387.80 |
| 02/04/2026 17:27 | 15 | 387.80 |
| 02/04/2026 17:27 | 6 | 387.80 |
| 02/04/2026 17:27 | 15 | 387.80 |
| 02/04/2026 17:27 | 24 | 387.80 |
| 02/04/2026 17:27 | 24 | 387.80 |
| 02/04/2026 17:27 | 3 | 387.80 |
| 02/04/2026 17:27 | 109 | 387.70 |
| 02/04/2026 17:27 | 12 | 387.70 |
| 02/04/2026 17:27 | 172 | 387.80 |
| 02/04/2026 17:27 | 117 | 387.80 |
| 02/04/2026 17:27 | 1 | 387.80 |
| 02/04/2026 17:26 | 22 | 387.80 |
| 02/04/2026 17:26 | 3 | 387.70 |
| 02/04/2026 17:26 | 20 | 387.70 |
| 02/04/2026 17:26 | 17 | 387.80 |
| 02/04/2026 17:26 | 70 | 387.80 |
| 02/04/2026 17:26 | 31 | 387.80 |
| 02/04/2026 17:26 | 128 | 387.80 |
| 02/04/2026 17:26 | 143 | 387.80 |
| 02/04/2026 17:26 | 88 | 387.80 |
| 02/04/2026 17:26 | 35 | 387.80 |
| 02/04/2026 17:26 | 7 | 387.80 |
| 02/04/2026 17:26 | 3 | 387.80 |
| 02/04/2026 17:26 | 3 | 387.60 |
| 02/04/2026 17:26 | 70 | 387.70 |
| 02/04/2026 17:26 | 223 | 387.70 |
| 02/04/2026 17:26 | 153 | 387.70 |
| 02/04/2026 17:25 | 3 | 387.80 |
| 02/04/2026 17:25 | 22 | 387.80 |
| 02/04/2026 17:25 | 11 | 387.80 |
| 02/04/2026 17:25 | 3 | 387.85 |
| 02/04/2026 17:25 | 29 | 387.80 |
| 02/04/2026 17:25 | 66 | 387.80 |
| 02/04/2026 17:25 | 160 | 387.70 |
| 02/04/2026 17:25 | 64 | 387.70 |
| 02/04/2026 17:25 | 30 | 387.70 |
| 02/04/2026 17:25 | 30 | 387.70 |
| 02/04/2026 17:25 | 874 | 387.70 |
| 02/04/2026 17:25 | 10 | 387.70 |
| 02/04/2026 17:25 | 67 | 387.60 |
| 02/04/2026 17:25 | 541 | 387.50 |
| 02/04/2026 17:24 | 283 | 387.60 |
| 02/04/2026 17:24 | 268 | 387.60 |
| 02/04/2026 17:24 | 25 | 387.70 |
| 02/04/2026 17:24 | 63 | 387.70 |
| 02/04/2026 17:24 | 241 | 387.70 |
| 02/04/2026 17:24 | 14 | 387.70 |
| 02/04/2026 17:24 | 345 | 387.70 |
| 02/04/2026 17:24 | 19 | 387.60 |
| 02/04/2026 17:24 | 14 | 387.60 |
| 02/04/2026 17:24 | 13 | 387.60 |
| 02/04/2026 17:24 | 87 | 387.60 |
| 02/04/2026 17:24 | 22 | 387.60 |
| 02/04/2026 17:24 | 22 | 387.60 |
| 02/04/2026 17:24 | 230 | 387.60 |
| 02/04/2026 17:24 | 185 | 387.60 |
| 02/04/2026 17:24 | 146 | 387.70 |
| 02/04/2026 17:24 | 423 | 387.70 |
| 02/04/2026 17:24 | 100 | 387.70 |
| 02/04/2026 17:24 | 66 | 387.60 |
| 02/04/2026 17:24 | 116 | 387.60 |
| 02/04/2026 17:23 | 50 | 387.50 |
| 02/04/2026 17:23 | 30 | 387.50 |
| 02/04/2026 17:23 | 26 | 387.50 |
| 02/04/2026 17:23 | 90 | 387.60 |
| 02/04/2026 17:23 | 108 | 387.50 |
| 02/04/2026 17:23 | 21 | 387.50 |
| 02/04/2026 17:23 | 132 | 387.40 |
| 02/04/2026 17:22 | 3 | 387.40 |
| 02/04/2026 17:22 | 29 | 387.30 |
| 02/04/2026 17:22 | 64 | 387.30 |
| 02/04/2026 17:22 | 58 | 387.30 |
| 02/04/2026 17:22 | 64 | 387.30 |
| 02/04/2026 17:22 | 155 | 387.40 |
| 02/04/2026 17:22 | 64 | 387.30 |
| 02/04/2026 17:21 | 50 | 387.30 |
| 02/04/2026 17:21 | 2 | 387.40 |
| 02/04/2026 17:21 | 293 | 387.30 |
| 02/04/2026 17:21 | 18 | 387.40 |
| 02/04/2026 17:21 | 51 | 387.30 |
| 02/04/2026 17:21 | 65 | 387.30 |
| 02/04/2026 17:21 | 92 | 387.30 |
| 02/04/2026 17:21 | 230 | 387.30 |
| 02/04/2026 17:21 | 16 | 387.30 |
| 02/04/2026 17:20 | 31 | 387.30 |
| 02/04/2026 17:20 | 1 | 387.20 |
| 02/04/2026 17:20 | 105 | 387.20 |
| 02/04/2026 17:20 | 188 | 387.20 |
| 02/04/2026 17:20 | 40 | 387.20 |
| 02/04/2026 17:20 | 16 | 387.20 |
| 02/04/2026 17:20 | 200 | 387.20 |
| 02/04/2026 17:20 | 70 | 387.20 |
| 02/04/2026 17:20 | 44 | 387.30 |
| 02/04/2026 17:20 | 50 | 387.30 |
| 02/04/2026 17:20 | 51 | 387.30 |
| 02/04/2026 17:19 | 22 | 387.10 |
| 02/04/2026 17:19 | 95 | 387.10 |
| 02/04/2026 17:19 | 105 | 387.10 |
| 02/04/2026 17:19 | 17 | 387.10 |
| 02/04/2026 17:19 | 295 | 387.10 |
| 02/04/2026 17:19 | 46 | 387.20 |
| 02/04/2026 17:19 | 501 | 387.10 |
| 02/04/2026 17:19 | 344 | 387.10 |
| 02/04/2026 17:19 | 4 | 387.20 |
| 02/04/2026 17:19 | 78 | 387.20 |
| 02/04/2026 17:19 | 407 | 387.20 |
| 02/04/2026 17:19 | 5 | 387.30 |
| 02/04/2026 17:19 | 6 | 387.30 |
| 02/04/2026 17:19 | 4 | 387.30 |
| 02/04/2026 17:19 | 54 | 387.30 |
| 02/04/2026 17:19 | 23 | 387.40 |
| 02/04/2026 17:19 | 485 | 387.40 |
| 02/04/2026 17:19 | 5 | 387.50 |
| 02/04/2026 17:19 | 135 | 387.40 |
| 02/04/2026 17:19 | 433 | 387.40 |
| 02/04/2026 17:19 | 65 | 387.40 |
| 02/04/2026 17:19 | 158 | 387.40 |
| 02/04/2026 17:19 | 3 | 387.45 |
| 02/04/2026 17:18 | 59 | 387.40 |
| 02/04/2026 17:18 | 56 | 387.40 |
| 02/04/2026 17:18 | 25 | 387.30 |
| 02/04/2026 17:18 | 144 | 387.40 |
| 02/04/2026 17:18 | 221 | 387.40 |
| 02/04/2026 17:17 | 11 | 387.30 |
| 02/04/2026 17:17 | 11 | 387.30 |
| 02/04/2026 17:17 | 22 | 387.30 |
| 02/04/2026 17:17 | 36 | 387.30 |
| 02/04/2026 17:17 | 64 | 387.30 |
| 02/04/2026 17:17 | 11 | 387.30 |
| 02/04/2026 17:17 | 251 | 387.30 |
| 02/04/2026 17:17 | 5 | 387.40 |
| 02/04/2026 17:17 | 76 | 387.40 |
| 02/04/2026 17:16 | 31 | 387.30 |
| 02/04/2026 17:16 | 14 | 387.30 |
| 02/04/2026 17:16 | 60 | 387.40 |
| 02/04/2026 17:16 | 4 | 387.40 |
| 02/04/2026 17:16 | 12 | 387.40 |
| 02/04/2026 17:16 | 26 | 387.40 |
| 02/04/2026 17:16 | 53 | 387.60 |
| 02/04/2026 17:16 | 48 | 387.50 |
| 02/04/2026 17:16 | 59 | 387.50 |
| 02/04/2026 17:16 | 96 | 387.50 |
| 02/04/2026 17:16 | 5 | 387.70 |
| 02/04/2026 17:16 | 29 | 387.60 |
| 02/04/2026 17:16 | 21 | 387.60 |
| 02/04/2026 17:15 | 109 | 387.60 |
| 02/04/2026 17:15 | 3 | 387.60 |
| 02/04/2026 17:15 | 29 | 387.70 |
| 02/04/2026 17:15 | 92 | 387.70 |
| 02/04/2026 17:15 | 121 | 387.70 |
| 02/04/2026 17:15 | 230 | 387.60 |
| 02/04/2026 17:15 | 56 | 387.60 |
| 02/04/2026 17:15 | 72 | 387.60 |
| 02/04/2026 17:15 | 7 | 387.60 |
| 02/04/2026 17:15 | 11 | 387.60 |
| 02/04/2026 17:15 | 5 | 387.60 |
| 02/04/2026 17:15 | 9 | 387.60 |
| 02/04/2026 17:15 | 115 | 387.60 |
| 02/04/2026 17:15 | 88 | 387.70 |
| 02/04/2026 17:15 | 80 | 387.70 |
| 02/04/2026 17:15 | 47 | 387.60 |
| 02/04/2026 17:14 | 30 | 387.70 |
| 02/04/2026 17:14 | 25 | 387.70 |
| 02/04/2026 17:14 | 25 | 387.70 |
| 02/04/2026 17:14 | 86 | 387.70 |
| 02/04/2026 17:14 | 29 | 387.70 |
| 02/04/2026 17:14 | 37 | 387.60 |
| 02/04/2026 17:14 | 66 | 387.70 |
| 02/04/2026 17:14 | 26 | 387.70 |
| 02/04/2026 17:14 | 58 | 387.70 |
| 02/04/2026 17:13 | 29 | 387.70 |
| 02/04/2026 17:13 | 29 | 387.70 |
| 02/04/2026 17:13 | 16 | 387.70 |
| 02/04/2026 17:13 | 65 | 387.70 |
| 02/04/2026 17:13 | 309 | 387.80 |
| 02/04/2026 17:13 | 58 | 387.80 |
| 02/04/2026 17:13 | 2 | 388.00 |
| 02/04/2026 17:13 | 30 | 388.00 |
| 02/04/2026 17:13 | 27 | 387.90 |
| 02/04/2026 17:13 | 89 | 387.90 |
| 02/04/2026 17:13 | 64 | 387.90 |
| 02/04/2026 17:12 | 64 | 387.90 |
| 02/04/2026 17:12 | 3 | 388.00 |
| 02/04/2026 17:12 | 64 | 387.90 |
| 02/04/2026 17:12 | 64 | 387.90 |
| 02/04/2026 17:12 | 59 | 388.00 |
| 02/04/2026 17:12 | 2 | 387.90 |
| 02/04/2026 17:12 | 64 | 387.80 |
| 02/04/2026 17:12 | 4 | 388.00 |
| 02/04/2026 17:12 | 64 | 387.80 |
| 02/04/2026 17:12 | 325 | 387.90 |
| 02/04/2026 17:12 | 64 | 387.90 |
| 02/04/2026 17:12 | 22 | 387.90 |
| 02/04/2026 17:12 | 32 | 387.90 |
| 02/04/2026 17:12 | 280 | 387.90 |
| 02/04/2026 17:12 | 66 | 387.90 |
| 02/04/2026 17:12 | 64 | 387.90 |
| 02/04/2026 17:12 | 26 | 388.00 |
| 02/04/2026 17:12 | 98 | 387.90 |
| 02/04/2026 17:12 | 230 | 387.90 |
| 02/04/2026 17:11 | 6 | 387.90 |
| 02/04/2026 17:11 | 2 | 387.80 |
| 02/04/2026 17:11 | 289 | 387.90 |
| 02/04/2026 17:11 | 97 | 387.90 |
| 02/04/2026 17:11 | 84 | 387.90 |
| 02/04/2026 17:11 | 578 | 387.90 |
| 02/04/2026 17:11 | 1151 | 387.90 |
| 02/04/2026 17:11 | 325 | 387.80 |
| 02/04/2026 17:11 | 71 | 387.80 |
| 02/04/2026 17:11 | 10 | 387.80 |
| 02/04/2026 17:11 | 26 | 387.80 |
| 02/04/2026 17:11 | 11 | 387.80 |
| 02/04/2026 17:11 | 150 | 387.80 |
| 02/04/2026 17:11 | 3 | 387.90 |
| 02/04/2026 17:11 | 96 | 387.80 |
| 02/04/2026 17:11 | 30 | 387.70 |
| 02/04/2026 17:11 | 406 | 387.80 |
| 02/04/2026 17:11 | 10 | 387.70 |
| 02/04/2026 17:10 | 42 | 387.70 |
| 02/04/2026 17:10 | 7 | 387.70 |
| 02/04/2026 17:10 | 16 | 387.70 |
| 02/04/2026 17:10 | 3 | 387.70 |
| 02/04/2026 17:10 | 59 | 387.70 |
| 02/04/2026 17:10 | 73 | 387.70 |
| 02/04/2026 17:10 | 18 | 387.80 |
| 02/04/2026 17:10 | 26 | 387.80 |
| 02/04/2026 17:10 | 32 | 387.80 |
| 02/04/2026 17:10 | 11 | 387.80 |
| 02/04/2026 17:10 | 63 | 387.80 |
| 02/04/2026 17:10 | 64 | 387.80 |
| 02/04/2026 17:10 | 64 | 387.90 |
| 02/04/2026 17:10 | 22 | 387.90 |
| 02/04/2026 17:10 | 64 | 387.80 |
| 02/04/2026 17:09 | 64 | 387.80 |
| 02/04/2026 17:09 | 199 | 387.80 |
| 02/04/2026 17:09 | 64 | 387.80 |
| 02/04/2026 17:09 | 64 | 387.80 |
| 02/04/2026 17:09 | 64 | 387.80 |
| 02/04/2026 17:09 | 35 | 387.90 |
| 02/04/2026 17:09 | 29 | 387.90 |
| 02/04/2026 17:09 | 31 | 387.90 |
| 02/04/2026 17:09 | 47 | 387.90 |
| 02/04/2026 17:09 | 575 | 387.90 |
| 02/04/2026 17:09 | 24 | 388.00 |
| 02/04/2026 17:09 | 118 | 388.00 |
| 02/04/2026 17:08 | 270 | 387.90 |
| 02/04/2026 17:08 | 6 | 388.00 |
| 02/04/2026 17:08 | 5 | 388.00 |
| 02/04/2026 17:08 | 487 | 388.00 |
| 02/04/2026 17:08 | 5 | 388.05 |
| 02/04/2026 17:08 | 14 | 388.00 |
| 02/04/2026 17:08 | 362 | 388.00 |
| 02/04/2026 17:08 | 22 | 387.90 |
| 02/04/2026 17:08 | 15 | 388.00 |
| 02/04/2026 17:08 | 42 | 387.80 |
| 02/04/2026 17:08 | 216 | 387.90 |
| 02/04/2026 17:08 | 14 | 387.90 |
| 02/04/2026 17:08 | 131 | 387.90 |
| 02/04/2026 17:08 | 68 | 387.80 |
| 02/04/2026 17:08 | 134 | 387.80 |
| 02/04/2026 17:07 | 7 | 387.90 |
| 02/04/2026 17:07 | 361 | 387.90 |
| 02/04/2026 17:07 | 8 | 388.00 |
| 02/04/2026 17:07 | 113 | 387.90 |
| 02/04/2026 17:07 | 39 | 387.90 |
| 02/04/2026 17:07 | 39 | 387.90 |
| 02/04/2026 17:07 | 39 | 387.90 |
| 02/04/2026 17:07 | 39 | 387.90 |
| 02/04/2026 17:07 | 5 | 387.90 |
| 02/04/2026 17:07 | 19 | 387.90 |
| 02/04/2026 17:07 | 288 | 387.90 |
| 02/04/2026 17:07 | 112 | 387.90 |
| 02/04/2026 17:06 | 21 | 387.80 |
| 02/04/2026 17:06 | 99 | 387.80 |
| 02/04/2026 17:06 | 100 | 387.90 |
| 02/04/2026 17:06 | 143 | 387.90 |
| 02/04/2026 17:05 | 66 | 387.80 |
| 02/04/2026 17:05 | 123 | 387.80 |
| 02/04/2026 17:05 | 81 | 387.80 |
| 02/04/2026 17:05 | 86 | 387.90 |
| 02/04/2026 17:05 | 29 | 387.90 |
| 02/04/2026 17:05 | 29 | 387.90 |
| 02/04/2026 17:05 | 29 | 387.90 |
| 02/04/2026 17:05 | 230 | 387.90 |
| 02/04/2026 17:05 | 121 | 387.90 |
| 02/04/2026 17:04 | 30 | 387.90 |
| 02/04/2026 17:04 | 63 | 387.90 |
| 02/04/2026 17:04 | 110 | 387.90 |
| 02/04/2026 17:04 | 22 | 387.90 |
| 02/04/2026 17:04 | 189 | 388.00 |
| 02/04/2026 17:04 | 116 | 388.00 |
| 02/04/2026 17:03 | 49 | 387.90 |
| 02/04/2026 17:03 | 27 | 387.90 |
| 02/04/2026 17:03 | 24 | 387.90 |
| 02/04/2026 17:03 | 17 | 387.80 |
| 02/04/2026 17:03 | 67 | 387.80 |
| 02/04/2026 17:03 | 20 | 387.80 |
| 02/04/2026 17:03 | 80 | 387.80 |
| 02/04/2026 17:03 | 107 | 387.80 |
| 02/04/2026 17:03 | 11 | 387.80 |
| 02/04/2026 17:03 | 158 | 387.80 |
| 02/04/2026 17:02 | 47 | 387.70 |
| 02/04/2026 17:02 | 64 | 387.70 |
| 02/04/2026 17:02 | 10 | 387.70 |
| 02/04/2026 17:02 | 8 | 387.70 |
| 02/04/2026 17:02 | 12 | 387.80 |
| 02/04/2026 17:02 | 10 | 387.80 |
| 02/04/2026 17:02 | 105 | 387.80 |
| 02/04/2026 17:02 | 24 | 387.80 |
| 02/04/2026 17:02 | 24 | 387.80 |
| 02/04/2026 17:02 | 175 | 387.90 |
| 02/04/2026 17:02 | 55 | 387.90 |
| 02/04/2026 17:01 | 230 | 387.90 |
| 02/04/2026 17:01 | 33 | 387.90 |
| 02/04/2026 17:01 | 102 | 387.90 |
| 02/04/2026 17:01 | 31 | 388.00 |
| 02/04/2026 17:01 | 7 | 388.00 |
| 02/04/2026 17:01 | 157 | 387.90 |
| 02/04/2026 17:01 | 73 | 387.90 |
| 02/04/2026 17:01 | 150 | 387.80 |
| 02/04/2026 17:01 | 54 | 387.90 |
| 02/04/2026 17:00 | 34 | 387.70 |
| 02/04/2026 17:00 | 26 | 387.70 |
| 02/04/2026 17:00 | 22 | 387.70 |
| 02/04/2026 17:00 | 61 | 387.80 |
| 02/04/2026 17:00 | 354 | 387.90 |
| 02/04/2026 17:00 | 70 | 387.90 |
| 02/04/2026 17:00 | 5 | 388.00 |
| 02/04/2026 17:00 | 26 | 388.00 |
| 02/04/2026 17:00 | 232 | 388.00 |
| 02/04/2026 17:00 | 13 | 388.00 |
| 02/04/2026 17:00 | 71 | 388.10 |
| 02/04/2026 17:00 | 3 | 388.10 |
| 02/04/2026 17:00 | 10 | 388.10 |
| 02/04/2026 17:00 | 21 | 388.10 |
| 02/04/2026 17:00 | 8 | 388.15 |
| 02/04/2026 17:00 | 27 | 388.10 |
| 02/04/2026 17:00 | 95 | 388.00 |
| 02/04/2026 17:00 | 263 | 387.90 |
| 02/04/2026 16:59 | 160 | 388.00 |
| 02/04/2026 16:59 | 1 | 388.10 |
| 02/04/2026 16:59 | 350 | 388.00 |
| 02/04/2026 16:59 | 110 | 388.00 |
| 02/04/2026 16:59 | 141 | 388.00 |
| 02/04/2026 16:59 | 282 | 388.00 |
| 02/04/2026 16:59 | 346 | 388.00 |
| 02/04/2026 16:59 | 91 | 387.90 |
| 02/04/2026 16:59 | 27 | 388.00 |
| 02/04/2026 16:59 | 200 | 387.80 |
| 02/04/2026 16:59 | 65 | 387.90 |
| 02/04/2026 16:59 | 26 | 387.90 |
| 02/04/2026 16:59 | 20 | 387.90 |
| 02/04/2026 16:59 | 188 | 387.90 |
| 02/04/2026 16:59 | 11 | 387.90 |
| 02/04/2026 16:59 | 6 | 388.00 |
| 02/04/2026 16:59 | 44 | 387.90 |
| 02/04/2026 16:59 | 89 | 387.90 |
| 02/04/2026 16:59 | 11 | 387.90 |
| 02/04/2026 16:58 | 69 | 387.90 |
| 02/04/2026 16:58 | 90 | 387.70 |
| 02/04/2026 16:58 | 10 | 387.80 |
| 02/04/2026 16:58 | 21 | 387.80 |
| 02/04/2026 16:58 | 251 | 387.80 |
| 02/04/2026 16:57 | 10 | 387.70 |
| 02/04/2026 16:57 | 683 | 387.70 |
| 02/04/2026 16:57 | 86 | 387.60 |
| 02/04/2026 16:57 | 573 | 387.60 |
| 02/04/2026 16:57 | 927 | 387.60 |
| 02/04/2026 16:57 | 157 | 387.80 |
| 02/04/2026 16:56 | 13 | 387.60 |
| 02/04/2026 16:56 | 208 | 387.60 |
| 02/04/2026 16:56 | 20 | 387.70 |
| 02/04/2026 16:56 | 53 | 387.70 |
| 02/04/2026 16:56 | 53 | 387.70 |
| 02/04/2026 16:56 | 22 | 387.70 |
| 02/04/2026 16:56 | 54 | 387.60 |
| 02/04/2026 16:55 | 201 | 387.70 |
| 02/04/2026 16:55 | 49 | 387.70 |
| 02/04/2026 16:55 | 12 | 387.70 |
| 02/04/2026 16:55 | 67 | 387.70 |
| 02/04/2026 16:55 | 74 | 387.70 |
| 02/04/2026 16:55 | 28 | 387.70 |
| 02/04/2026 16:55 | 40 | 387.60 |
| 02/04/2026 16:55 | 29 | 387.70 |
| 02/04/2026 16:55 | 19 | 387.70 |
| 02/04/2026 16:55 | 156 | 387.70 |
| 02/04/2026 16:55 | 5 | 387.60 |
| 02/04/2026 16:55 | 6 | 387.60 |
| 02/04/2026 16:55 | 8 | 387.60 |
| 02/04/2026 16:55 | 28 | 387.60 |
| 02/04/2026 16:55 | 105 | 387.60 |
| 02/04/2026 16:55 | 255 | 387.60 |
| 02/04/2026 16:55 | 59 | 387.50 |
| 02/04/2026 16:55 | 80 | 387.40 |
| 02/04/2026 16:55 | 151 | 387.30 |
| 02/04/2026 16:55 | 500 | 387.30 |
| 02/04/2026 16:54 | 385 | 387.20 |
| 02/04/2026 16:54 | 58 | 387.20 |
| 02/04/2026 16:54 | 2 | 387.30 |
| 02/04/2026 16:54 | 375 | 387.30 |
| 02/04/2026 16:54 | 175 | 387.30 |
| 02/04/2026 16:53 | 2 | 387.30 |
| 02/04/2026 16:53 | 15 | 387.30 |
| 02/04/2026 16:53 | 14 | 387.20 |
| 02/04/2026 16:53 | 78 | 387.20 |
| 02/04/2026 16:53 | 4 | 387.20 |
| 02/04/2026 16:52 | 47 | 387.10 |
| 02/04/2026 16:52 | 15 | 387.20 |
| 02/04/2026 16:52 | 60 | 387.10 |
| 02/04/2026 16:52 | 307 | 387.10 |
| 02/04/2026 16:52 | 195 | 387.10 |
| 02/04/2026 16:52 | 1352 | 387.10 |
| 02/04/2026 16:52 | 10 | 387.10 |
| 02/04/2026 16:52 | 52 | 387.00 |
| 02/04/2026 16:52 | 38 | 387.00 |
| 02/04/2026 16:52 | 3 | 387.00 |
| 02/04/2026 16:51 | 20 | 387.10 |
| 02/04/2026 16:51 | 50 | 387.00 |
| 02/04/2026 16:51 | 55 | 387.10 |
| 02/04/2026 16:51 | 58 | 387.00 |
| 02/04/2026 16:51 | 14 | 387.00 |
| 02/04/2026 16:51 | 104 | 387.00 |
| 02/04/2026 16:51 | 118 | 386.80 |
| 02/04/2026 16:51 | 882 | 386.90 |
| 02/04/2026 16:50 | 72 | 387.00 |
| 02/04/2026 16:50 | 28 | 387.00 |
| 02/04/2026 16:50 | 5 | 386.80 |
| 02/04/2026 16:50 | 9 | 386.90 |
| 02/04/2026 16:50 | 80 | 386.90 |
| 02/04/2026 16:50 | 194 | 386.90 |
| 02/04/2026 16:50 | 26 | 386.90 |
| 02/04/2026 16:50 | 15 | 387.00 |
| 02/04/2026 16:50 | 2 | 387.00 |
| 02/04/2026 16:49 | 4 | 386.90 |
| 02/04/2026 16:49 | 59 | 387.00 |
| 02/04/2026 16:49 | 14 | 387.00 |
| 02/04/2026 16:49 | 389 | 387.00 |
| 02/04/2026 16:49 | 150 | 387.00 |
| 02/04/2026 16:49 | 77 | 386.90 |
| 02/04/2026 16:49 | 293 | 387.00 |
| 02/04/2026 16:49 | 259 | 387.10 |
| 02/04/2026 16:49 | 108 | 387.20 |
| 02/04/2026 16:49 | 186 | 387.20 |
| 02/04/2026 16:49 | 88 | 387.20 |
| 02/04/2026 16:49 | 119 | 387.30 |
| 02/04/2026 16:48 | 64 | 387.30 |
| 02/04/2026 16:48 | 29 | 387.20 |
| 02/04/2026 16:48 | 39 | 387.30 |
| 02/04/2026 16:48 | 115 | 387.20 |
| 02/04/2026 16:48 | 33 | 387.20 |
| 02/04/2026 16:47 | 10 | 387.20 |
| 02/04/2026 16:47 | 10 | 387.20 |
| 02/04/2026 16:47 | 111 | 387.10 |
| 02/04/2026 16:47 | 74 | 387.00 |
| 02/04/2026 16:47 | 77 | 387.10 |
| 02/04/2026 16:46 | 99 | 387.10 |
| 02/04/2026 16:46 | 5 | 387.10 |
| 02/04/2026 16:46 | 4 | 387.20 |
| 02/04/2026 16:46 | 109 | 387.10 |
| 02/04/2026 16:46 | 49 | 387.10 |
| 02/04/2026 16:46 | 120 | 387.10 |
| 02/04/2026 16:45 | 107 | 387.20 |
| 02/04/2026 16:45 | 14 | 387.30 |
| 02/04/2026 16:45 | 85 | 387.30 |
| 02/04/2026 16:45 | 22 | 387.20 |
| 02/04/2026 16:45 | 76 | 387.20 |
| 02/04/2026 16:45 | 14 | 387.20 |
| 02/04/2026 16:45 | 187 | 387.20 |
| 02/04/2026 16:45 | 36 | 387.20 |
| 02/04/2026 16:45 | 86 | 387.30 |
| 02/04/2026 16:45 | 26 | 387.30 |
| 02/04/2026 16:44 | 456 | 387.30 |
| 02/04/2026 16:44 | 225 | 387.30 |
| 02/04/2026 16:44 | 184 | 387.20 |
| 02/04/2026 16:44 | 69 | 387.20 |
| 02/04/2026 16:44 | 184 | 387.20 |
| 02/04/2026 16:44 | 47 | 387.10 |
| 02/04/2026 16:44 | 877 | 387.20 |
| 02/04/2026 16:44 | 135 | 387.30 |
| 02/04/2026 16:44 | 10 | 387.40 |
| 02/04/2026 16:44 | 54 | 387.30 |
| 02/04/2026 16:44 | 38 | 387.30 |
| 02/04/2026 16:44 | 175 | 387.40 |
| 02/04/2026 16:44 | 56 | 387.50 |
| 02/04/2026 16:44 | 149 | 387.50 |
| 02/04/2026 16:44 | 23 | 387.40 |
| 02/04/2026 16:44 | 12 | 387.30 |
| 02/04/2026 16:44 | 145 | 387.30 |
| 02/04/2026 16:44 | 98 | 387.30 |
| 02/04/2026 16:43 | 29 | 387.20 |
| 02/04/2026 16:43 | 215 | 387.20 |
| 02/04/2026 16:43 | 205 | 387.20 |
| 02/04/2026 16:42 | 73 | 387.20 |
| 02/04/2026 16:42 | 130 | 387.20 |
| 02/04/2026 16:42 | 111 | 387.20 |
| 02/04/2026 16:42 | 78 | 387.20 |
| 02/04/2026 16:42 | 5 | 387.30 |
| 02/04/2026 16:42 | 6 | 387.30 |
| 02/04/2026 16:42 | 54 | 387.30 |
| 02/04/2026 16:42 | 13 | 387.20 |
| 02/04/2026 16:42 | 10 | 387.20 |
| 02/04/2026 16:42 | 2 | 387.30 |
| 02/04/2026 16:42 | 6 | 387.30 |
| 02/04/2026 16:42 | 6 | 387.30 |
| 02/04/2026 16:42 | 12 | 387.30 |
| 02/04/2026 16:42 | 5 | 387.20 |
| 02/04/2026 16:42 | 28 | 387.20 |
| 02/04/2026 16:42 | 156 | 387.20 |
| 02/04/2026 16:42 | 255 | 387.20 |
| 02/04/2026 16:41 | 253 | 387.00 |
| 02/04/2026 16:41 | 100 | 387.00 |
| 02/04/2026 16:41 | 49 | 387.10 |
| 02/04/2026 16:41 | 15 | 387.20 |
| 02/04/2026 16:41 | 58 | 387.20 |
| 02/04/2026 16:41 | 537 | 387.20 |
| 02/04/2026 16:41 | 571 | 387.10 |
| 02/04/2026 16:40 | 56 | 387.00 |
| 02/04/2026 16:40 | 128 | 387.00 |
| 02/04/2026 16:40 | 5 | 387.10 |
| 02/04/2026 16:40 | 6 | 387.00 |
| 02/04/2026 16:40 | 16 | 387.05 |
| 02/04/2026 16:40 | 14 | 387.00 |
| 02/04/2026 16:40 | 27 | 387.00 |
| 02/04/2026 16:40 | 88 | 387.00 |
| 02/04/2026 16:40 | 41 | 387.00 |
| 02/04/2026 16:40 | 3 | 387.00 |
| 02/04/2026 16:40 | 102 | 387.00 |
| 02/04/2026 16:40 | 44 | 387.10 |
| 02/04/2026 16:40 | 109 | 387.20 |
| 02/04/2026 16:40 | 424 | 387.20 |
| 02/04/2026 16:40 | 94 | 387.20 |
| 02/04/2026 16:40 | 206 | 387.10 |
| 02/04/2026 16:40 | 900 | 387.10 |
| 02/04/2026 16:40 | 66 | 387.20 |
| 02/04/2026 16:40 | 20 | 387.30 |
| 02/04/2026 16:40 | 120 | 387.20 |
| 02/04/2026 16:40 | 64 | 387.20 |
| 02/04/2026 16:40 | 12 | 387.10 |