Large gap with delayed quotes
|
Last quote
07/04/2025
-
17:35:21
|
Bid
07/04/2025 -
17:30:00
|
Bid Volume |
Ask
07/04/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
341.70
-2.20
(
-0.64% )
|
341.90
|
356 |
342.00
|
534 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:30 | 286 | 342.00 |
| 07/04/2025 17:29 | 1153 | 342.00 |
| 07/04/2025 17:29 | 100 | 341.90 |
| 07/04/2025 17:29 | 193 | 342.00 |
| 07/04/2025 17:29 | 24 | 342.00 |
| 07/04/2025 17:29 | 100 | 341.90 |
| 07/04/2025 17:29 | 61 | 342.00 |
| 07/04/2025 17:28 | 170 | 341.90 |
| 07/04/2025 17:28 | 124 | 341.90 |
| 07/04/2025 17:28 | 43 | 341.90 |
| 07/04/2025 17:28 | 536 | 341.90 |
| 07/04/2025 17:28 | 604 | 341.90 |
| 07/04/2025 17:27 | 121 | 341.90 |
| 07/04/2025 17:27 | 52 | 341.90 |
| 07/04/2025 17:27 | 33 | 341.90 |
| 07/04/2025 17:27 | 12 | 341.90 |
| 07/04/2025 17:27 | 125 | 341.90 |
| 07/04/2025 17:27 | 59 | 341.90 |
| 07/04/2025 17:27 | 133 | 341.90 |
| 07/04/2025 17:27 | 467 | 341.90 |
| 07/04/2025 17:27 | 90 | 341.90 |
| 07/04/2025 17:26 | 56 | 342.00 |
| 07/04/2025 17:26 | 15 | 342.00 |
| 07/04/2025 17:26 | 32 | 342.00 |
| 07/04/2025 17:26 | 122 | 342.00 |
| 07/04/2025 17:26 | 1 | 342.00 |
| 07/04/2025 17:26 | 42 | 342.00 |
| 07/04/2025 17:26 | 73 | 342.00 |
| 07/04/2025 17:26 | 21 | 342.00 |
| 07/04/2025 17:26 | 361 | 341.90 |
| 07/04/2025 17:26 | 446 | 341.80 |
| 07/04/2025 17:26 | 2 | 341.80 |
| 07/04/2025 17:26 | 15 | 341.80 |
| 07/04/2025 17:26 | 133 | 341.80 |
| 07/04/2025 17:25 | 327 | 341.70 |
| 07/04/2025 17:25 | 286 | 341.70 |
| 07/04/2025 17:25 | 73 | 341.70 |
| 07/04/2025 17:25 | 79 | 341.80 |
| 07/04/2025 17:25 | 163 | 341.80 |
| 07/04/2025 17:25 | 90 | 341.70 |
| 07/04/2025 17:25 | 794 | 341.80 |
| 07/04/2025 17:25 | 28 | 341.90 |
| 07/04/2025 17:25 | 352 | 341.90 |
| 07/04/2025 17:24 | 298 | 341.80 |
| 07/04/2025 17:24 | 126 | 341.80 |
| 07/04/2025 17:24 | 135 | 341.70 |
| 07/04/2025 17:24 | 33 | 341.70 |
| 07/04/2025 17:23 | 55 | 341.70 |
| 07/04/2025 17:23 | 130 | 341.70 |
| 07/04/2025 17:23 | 94 | 341.80 |
| 07/04/2025 17:23 | 29 | 341.80 |
| 07/04/2025 17:23 | 717 | 341.80 |
| 07/04/2025 17:23 | 1 | 341.90 |
| 07/04/2025 17:22 | 100 | 341.90 |
| 07/04/2025 17:22 | 35 | 341.80 |
| 07/04/2025 17:22 | 105 | 341.80 |
| 07/04/2025 17:22 | 34 | 341.80 |
| 07/04/2025 17:22 | 71 | 341.80 |
| 07/04/2025 17:22 | 43 | 341.80 |
| 07/04/2025 17:22 | 74 | 341.90 |
| 07/04/2025 17:22 | 34 | 341.80 |
| 07/04/2025 17:21 | 5 | 341.80 |
| 07/04/2025 17:21 | 66 | 341.80 |
| 07/04/2025 17:21 | 180 | 341.90 |
| 07/04/2025 17:21 | 45 | 341.90 |
| 07/04/2025 17:21 | 663 | 342.00 |
| 07/04/2025 17:21 | 270 | 342.00 |
| 07/04/2025 17:21 | 12 | 342.00 |
| 07/04/2025 17:20 | 111 | 342.10 |
| 07/04/2025 17:20 | 171 | 342.10 |
| 07/04/2025 17:20 | 144 | 342.10 |
| 07/04/2025 17:20 | 34 | 342.10 |
| 07/04/2025 17:19 | 103 | 342.10 |
| 07/04/2025 17:19 | 35 | 342.10 |
| 07/04/2025 17:19 | 397 | 342.10 |
| 07/04/2025 17:19 | 218 | 342.10 |
| 07/04/2025 17:18 | 23 | 342.20 |
| 07/04/2025 17:18 | 426 | 342.10 |
| 07/04/2025 17:17 | 108 | 342.00 |
| 07/04/2025 17:17 | 54 | 342.00 |
| 07/04/2025 17:17 | 39 | 342.00 |
| 07/04/2025 17:17 | 11 | 342.00 |
| 07/04/2025 17:17 | 38 | 342.10 |
| 07/04/2025 17:17 | 47 | 342.10 |
| 07/04/2025 17:17 | 11 | 342.10 |
| 07/04/2025 17:17 | 35 | 342.10 |
| 07/04/2025 17:17 | 33 | 342.10 |
| 07/04/2025 17:17 | 31 | 342.10 |
| 07/04/2025 17:16 | 2 | 342.00 |
| 07/04/2025 17:16 | 39 | 342.00 |
| 07/04/2025 17:15 | 128 | 342.00 |
| 07/04/2025 17:15 | 346 | 342.00 |
| 07/04/2025 17:15 | 273 | 341.90 |
| 07/04/2025 17:15 | 29 | 341.90 |
| 07/04/2025 17:15 | 165 | 341.90 |
| 07/04/2025 17:15 | 130 | 341.90 |
| 07/04/2025 17:15 | 18 | 342.00 |
| 07/04/2025 17:14 | 641 | 342.00 |
| 07/04/2025 17:14 | 760 | 342.00 |
| 07/04/2025 17:14 | 35 | 342.00 |
| 07/04/2025 17:14 | 187 | 342.00 |
| 07/04/2025 17:14 | 90 | 342.00 |
| 07/04/2025 17:13 | 2 | 342.20 |
| 07/04/2025 17:13 | 165 | 342.10 |
| 07/04/2025 17:13 | 31 | 342.10 |
| 07/04/2025 17:13 | 2 | 342.10 |
| 07/04/2025 17:12 | 287 | 342.10 |
| 07/04/2025 17:11 | 29 | 342.10 |
| 07/04/2025 17:11 | 291 | 342.10 |
| 07/04/2025 17:11 | 29 | 342.10 |
| 07/04/2025 17:11 | 254 | 342.10 |
| 07/04/2025 17:11 | 2 | 342.10 |
| 07/04/2025 17:11 | 2 | 342.10 |
| 07/04/2025 17:11 | 2 | 342.10 |
| 07/04/2025 17:11 | 2 | 342.10 |
| 07/04/2025 17:11 | 2 | 342.10 |
| 07/04/2025 17:11 | 24 | 342.10 |
| 07/04/2025 17:10 | 65 | 342.10 |
| 07/04/2025 17:10 | 160 | 342.10 |
| 07/04/2025 17:10 | 86 | 342.20 |
| 07/04/2025 17:10 | 393 | 342.20 |
| 07/04/2025 17:10 | 33 | 342.20 |
| 07/04/2025 17:10 | 28 | 342.20 |
| 07/04/2025 17:10 | 20 | 342.25 |
| 07/04/2025 17:10 | 42 | 342.20 |
| 07/04/2025 17:09 | 370 | 342.20 |
| 07/04/2025 17:09 | 103 | 342.10 |
| 07/04/2025 17:09 | 47 | 342.20 |
| 07/04/2025 17:09 | 40 | 342.20 |
| 07/04/2025 17:09 | 32 | 342.20 |
| 07/04/2025 17:09 | 502 | 342.20 |
| 07/04/2025 17:09 | 87 | 342.20 |
| 07/04/2025 17:09 | 44 | 342.20 |
| 07/04/2025 17:09 | 110 | 342.20 |
| 07/04/2025 17:09 | 47 | 342.20 |
| 07/04/2025 17:09 | 34 | 342.20 |
| 07/04/2025 17:09 | 174 | 342.20 |
| 07/04/2025 17:08 | 123 | 342.20 |
| 07/04/2025 17:08 | 43 | 342.20 |
| 07/04/2025 17:08 | 301 | 342.20 |
| 07/04/2025 17:07 | 33 | 342.10 |
| 07/04/2025 17:07 | 155 | 342.10 |
| 07/04/2025 17:07 | 14 | 342.10 |
| 07/04/2025 17:07 | 43 | 342.10 |
| 07/04/2025 17:07 | 30 | 342.10 |
| 07/04/2025 17:07 | 34 | 342.10 |
| 07/04/2025 17:07 | 18 | 342.10 |
| 07/04/2025 17:07 | 56 | 342.10 |
| 07/04/2025 17:07 | 39 | 342.10 |
| 07/04/2025 17:05 | 75 | 342.10 |
| 07/04/2025 17:05 | 4 | 342.10 |
| 07/04/2025 17:05 | 92 | 342.10 |
| 07/04/2025 17:05 | 65 | 342.10 |
| 07/04/2025 17:05 | 111 | 342.10 |
| 07/04/2025 17:04 | 123 | 342.00 |
| 07/04/2025 17:04 | 44 | 342.00 |
| 07/04/2025 17:04 | 38 | 342.10 |
| 07/04/2025 17:04 | 71 | 342.10 |
| 07/04/2025 17:04 | 79 | 342.10 |
| 07/04/2025 17:04 | 350 | 342.10 |
| 07/04/2025 17:04 | 75 | 342.00 |
| 07/04/2025 17:04 | 66 | 342.00 |
| 07/04/2025 17:04 | 625 | 342.10 |
| 07/04/2025 17:04 | 274 | 342.10 |
| 07/04/2025 17:04 | 42 | 342.10 |
| 07/04/2025 17:03 | 3 | 342.20 |
| 07/04/2025 17:02 | 34 | 342.20 |
| 07/04/2025 17:02 | 31 | 342.20 |
| 07/04/2025 17:02 | 14 | 342.10 |
| 07/04/2025 17:02 | 33 | 342.20 |
| 07/04/2025 17:02 | 234 | 342.20 |
| 07/04/2025 17:01 | 1 | 342.20 |
| 07/04/2025 17:01 | 27 | 342.20 |
| 07/04/2025 17:01 | 32 | 342.20 |
| 07/04/2025 17:01 | 36 | 342.20 |
| 07/04/2025 17:01 | 266 | 342.20 |
| 07/04/2025 17:00 | 124 | 342.10 |
| 07/04/2025 17:00 | 415 | 342.10 |
| 07/04/2025 17:00 | 71 | 342.10 |
| 07/04/2025 17:00 | 126 | 342.10 |
| 07/04/2025 17:00 | 1005 | 342.10 |
| 07/04/2025 16:58 | 22 | 342.10 |
| 07/04/2025 16:56 | 70 | 342.00 |
| 07/04/2025 16:56 | 99 | 342.10 |
| 07/04/2025 16:56 | 404 | 342.10 |
| 07/04/2025 16:56 | 38 | 342.10 |
| 07/04/2025 16:56 | 70 | 342.10 |
| 07/04/2025 16:55 | 20 | 342.20 |
| 07/04/2025 16:55 | 51 | 342.10 |
| 07/04/2025 16:55 | 95 | 342.10 |
| 07/04/2025 16:55 | 150 | 342.10 |
| 07/04/2025 16:54 | 11 | 342.00 |
| 07/04/2025 16:54 | 22 | 342.00 |
| 07/04/2025 16:54 | 225 | 342.00 |
| 07/04/2025 16:54 | 11 | 342.00 |
| 07/04/2025 16:53 | 286 | 342.00 |
| 07/04/2025 16:52 | 3 | 342.10 |
| 07/04/2025 16:52 | 80 | 342.10 |
| 07/04/2025 16:52 | 10 | 342.10 |
| 07/04/2025 16:51 | 68 | 342.00 |
| 07/04/2025 16:51 | 52 | 342.00 |
| 07/04/2025 16:51 | 2 | 342.00 |
| 07/04/2025 16:51 | 48 | 342.00 |
| 07/04/2025 16:51 | 356 | 342.10 |
| 07/04/2025 16:51 | 36 | 342.10 |
| 07/04/2025 16:50 | 228 | 342.10 |
| 07/04/2025 16:50 | 5 | 342.00 |
| 07/04/2025 16:49 | 27 | 342.10 |
| 07/04/2025 16:49 | 71 | 342.10 |
| 07/04/2025 16:48 | 470 | 342.20 |
| 07/04/2025 16:48 | 100 | 342.10 |
| 07/04/2025 16:48 | 32 | 342.10 |
| 07/04/2025 16:48 | 30 | 342.00 |
| 07/04/2025 16:48 | 194 | 342.10 |
| 07/04/2025 16:48 | 107 | 342.10 |
| 07/04/2025 16:48 | 851 | 342.20 |
| 07/04/2025 16:48 | 60 | 342.20 |
| 07/04/2025 16:47 | 40 | 342.20 |
| 07/04/2025 16:47 | 3 | 342.30 |
| 07/04/2025 16:46 | 155 | 342.30 |
| 07/04/2025 16:45 | 5 | 342.20 |
| 07/04/2025 16:43 | 60 | 342.20 |
| 07/04/2025 16:43 | 218 | 342.20 |
| 07/04/2025 16:43 | 31 | 342.10 |
| 07/04/2025 16:43 | 312 | 342.10 |
| 07/04/2025 16:43 | 281 | 342.10 |
| 07/04/2025 16:43 | 166 | 342.10 |
| 07/04/2025 16:41 | 6 | 342.10 |
| 07/04/2025 16:41 | 30 | 342.10 |
| 07/04/2025 16:41 | 43 | 342.10 |
| 07/04/2025 16:40 | 50 | 342.20 |
| 07/04/2025 16:40 | 63 | 342.20 |
| 07/04/2025 16:40 | 32 | 342.20 |
| 07/04/2025 16:40 | 541 | 342.20 |
| 07/04/2025 16:40 | 4 | 342.20 |
| 07/04/2025 16:40 | 42 | 342.20 |
| 07/04/2025 16:40 | 800 | 342.20 |
| 07/04/2025 16:39 | 40 | 342.20 |
| 07/04/2025 16:39 | 46 | 342.30 |
| 07/04/2025 16:39 | 562 | 342.30 |
| 07/04/2025 16:38 | 520 | 342.30 |
| 07/04/2025 16:37 | 28 | 342.30 |
| 07/04/2025 16:36 | 14 | 342.40 |
| 07/04/2025 16:36 | 39 | 342.40 |
| 07/04/2025 16:35 | 31 | 342.40 |
| 07/04/2025 16:35 | 94 | 342.40 |
| 07/04/2025 16:35 | 36 | 342.40 |
| 07/04/2025 16:35 | 677 | 342.40 |