Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:39:36
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
407.90
+0.80
(
+0.20% )
|
408.00
|
109 |
408.10
|
387 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:29 | 30 | 407.50 |
| 06/26/2026 19:12 | 3 | 407.10 |
| 06/26/2026 19:12 | 280 | 402.30 |
| 06/26/2026 19:11 | 132 | 405.00 |
| 06/26/2026 19:11 | 20 | 407.40 |
| 06/26/2026 19:11 | 20 | 407.50 |
| 06/26/2026 19:11 | 228 | 407.30 |
| 06/26/2026 18:37 | 10 | 407.60 |
| 06/26/2026 18:19 | 10 | 407.60 |
| 06/26/2026 18:16 | 13 | 407.70 |
| 06/26/2026 18:02 | 52 | 407.20 |
| 06/26/2026 17:39 | 33 | 407.90 |
| 06/26/2026 17:39 | 250 | 407.90 |
| 06/26/2026 17:39 | 50 | 407.90 |
| 06/26/2026 17:38 | 23 | 407.90 |
| 06/26/2026 17:38 | 1042 | 407.90 |
| 06/26/2026 17:37 | 10 | 407.90 |
| 06/26/2026 17:35 | 128937 | 407.90 |
| 06/26/2026 17:30 | 1 | 408.00 |
| 06/26/2026 17:30 | 1 | 408.00 |
| 06/26/2026 17:30 | 1 | 408.00 |
| 06/26/2026 17:30 | 1 | 408.00 |
| 06/26/2026 17:29 | 10 | 408.10 |
| 06/26/2026 17:29 | 1 | 408.00 |
| 06/26/2026 17:29 | 83 | 408.00 |
| 06/26/2026 17:29 | 95 | 408.00 |
| 06/26/2026 17:29 | 10 | 408.00 |
| 06/26/2026 17:29 | 25 | 408.00 |
| 06/26/2026 17:29 | 1 | 408.00 |
| 06/26/2026 17:29 | 11 | 408.00 |
| 06/26/2026 17:29 | 10 | 408.00 |
| 06/26/2026 17:29 | 1 | 408.00 |
| 06/26/2026 17:29 | 29 | 408.00 |
| 06/26/2026 17:29 | 214 | 408.00 |
| 06/26/2026 17:29 | 342 | 408.00 |
| 06/26/2026 17:29 | 11 | 407.90 |
| 06/26/2026 17:29 | 80 | 408.00 |
| 06/26/2026 17:29 | 41 | 408.00 |
| 06/26/2026 17:29 | 2 | 407.90 |
| 06/26/2026 17:29 | 27 | 407.90 |
| 06/26/2026 17:29 | 6 | 407.90 |
| 06/26/2026 17:29 | 42 | 407.90 |
| 06/26/2026 17:29 | 2 | 407.90 |
| 06/26/2026 17:29 | 11 | 407.90 |
| 06/26/2026 17:29 | 292 | 407.80 |
| 06/26/2026 17:29 | 134 | 407.80 |
| 06/26/2026 17:29 | 25 | 407.80 |
| 06/26/2026 17:29 | 11 | 407.80 |
| 06/26/2026 17:29 | 25 | 407.80 |
| 06/26/2026 17:29 | 18 | 407.80 |
| 06/26/2026 17:29 | 25 | 407.80 |
| 06/26/2026 17:29 | 30 | 407.80 |
| 06/26/2026 17:29 | 1 | 407.80 |
| 06/26/2026 17:29 | 87 | 407.80 |
| 06/26/2026 17:29 | 12 | 407.80 |
| 06/26/2026 17:29 | 2 | 407.80 |
| 06/26/2026 17:29 | 29 | 407.80 |
| 06/26/2026 17:29 | 113 | 407.80 |
| 06/26/2026 17:29 | 12 | 407.80 |
| 06/26/2026 17:29 | 102 | 407.80 |
| 06/26/2026 17:28 | 80 | 407.70 |
| 06/26/2026 17:28 | 30 | 407.60 |
| 06/26/2026 17:28 | 755 | 407.60 |
| 06/26/2026 17:28 | 50 | 407.50 |
| 06/26/2026 17:28 | 89 | 407.50 |
| 06/26/2026 17:28 | 54 | 407.50 |
| 06/26/2026 17:28 | 140 | 407.40 |
| 06/26/2026 17:27 | 25 | 407.50 |
| 06/26/2026 17:27 | 116 | 407.50 |
| 06/26/2026 17:27 | 6 | 407.50 |
| 06/26/2026 17:27 | 50 | 407.50 |
| 06/26/2026 17:27 | 10 | 407.50 |
| 06/26/2026 17:27 | 5 | 407.50 |
| 06/26/2026 17:27 | 1 | 407.50 |
| 06/26/2026 17:27 | 1 | 407.50 |
| 06/26/2026 17:27 | 1 | 407.50 |
| 06/26/2026 17:27 | 1 | 407.50 |
| 06/26/2026 17:27 | 40 | 407.50 |
| 06/26/2026 17:27 | 220 | 407.50 |
| 06/26/2026 17:27 | 1 | 407.50 |
| 06/26/2026 17:27 | 1 | 407.50 |
| 06/26/2026 17:27 | 1 | 407.50 |
| 06/26/2026 17:26 | 319 | 407.60 |
| 06/26/2026 17:26 | 1781 | 407.60 |
| 06/26/2026 17:26 | 110 | 407.60 |
| 06/26/2026 17:26 | 123 | 407.60 |
| 06/26/2026 17:26 | 47 | 407.60 |
| 06/26/2026 17:26 | 11 | 407.60 |
| 06/26/2026 17:26 | 25 | 407.50 |
| 06/26/2026 17:26 | 259 | 407.50 |
| 06/26/2026 17:25 | 373 | 407.50 |
| 06/26/2026 17:25 | 23 | 407.50 |
| 06/26/2026 17:25 | 3 | 407.50 |
| 06/26/2026 17:25 | 15 | 407.50 |
| 06/26/2026 17:25 | 4 | 407.50 |
| 06/26/2026 17:25 | 4 | 407.50 |
| 06/26/2026 17:25 | 3 | 407.50 |
| 06/26/2026 17:25 | 6 | 407.50 |
| 06/26/2026 17:25 | 6 | 407.50 |
| 06/26/2026 17:25 | 32 | 407.50 |
| 06/26/2026 17:25 | 28 | 407.50 |
| 06/26/2026 17:25 | 49 | 407.50 |
| 06/26/2026 17:25 | 24 | 407.50 |
| 06/26/2026 17:25 | 5 | 407.50 |
| 06/26/2026 17:25 | 44 | 407.40 |
| 06/26/2026 17:25 | 68 | 407.40 |
| 06/26/2026 17:25 | 18 | 407.40 |
| 06/26/2026 17:25 | 242 | 407.40 |
| 06/26/2026 17:25 | 86 | 407.40 |
| 06/26/2026 17:24 | 100 | 407.40 |
| 06/26/2026 17:24 | 11 | 407.40 |
| 06/26/2026 17:24 | 39 | 407.30 |
| 06/26/2026 17:24 | 1000 | 407.30 |
| 06/26/2026 17:24 | 3 | 407.30 |
| 06/26/2026 17:23 | 3 | 407.20 |
| 06/26/2026 17:22 | 204 | 407.20 |
| 06/26/2026 17:22 | 225 | 407.30 |
| 06/26/2026 17:22 | 41 | 407.30 |
| 06/26/2026 17:22 | 3 | 407.30 |
| 06/26/2026 17:22 | 1 | 407.30 |
| 06/26/2026 17:22 | 22 | 407.30 |
| 06/26/2026 17:21 | 130 | 407.30 |
| 06/26/2026 17:21 | 11 | 407.40 |
| 06/26/2026 17:21 | 7 | 407.30 |
| 06/26/2026 17:21 | 6 | 407.30 |
| 06/26/2026 17:21 | 20 | 407.30 |
| 06/26/2026 17:21 | 18 | 407.30 |
| 06/26/2026 17:21 | 13 | 407.30 |
| 06/26/2026 17:21 | 19 | 407.30 |
| 06/26/2026 17:21 | 5 | 407.30 |
| 06/26/2026 17:21 | 26 | 407.30 |
| 06/26/2026 17:21 | 2 | 407.30 |
| 06/26/2026 17:21 | 96 | 407.30 |
| 06/26/2026 17:21 | 47 | 407.30 |
| 06/26/2026 17:20 | 10 | 407.20 |
| 06/26/2026 17:20 | 948 | 407.20 |
| 06/26/2026 17:20 | 28 | 407.20 |
| 06/26/2026 17:20 | 155 | 407.10 |
| 06/26/2026 17:20 | 44 | 407.20 |
| 06/26/2026 17:20 | 64 | 407.20 |
| 06/26/2026 17:20 | 44 | 407.20 |
| 06/26/2026 17:19 | 100 | 407.20 |
| 06/26/2026 17:19 | 27 | 407.20 |
| 06/26/2026 17:19 | 27 | 407.20 |
| 06/26/2026 17:19 | 1 | 407.30 |
| 06/26/2026 17:19 | 43 | 407.20 |
| 06/26/2026 17:19 | 209 | 407.20 |
| 06/26/2026 17:19 | 111 | 407.20 |
| 06/26/2026 17:19 | 104 | 407.30 |
| 06/26/2026 17:19 | 109 | 407.30 |
| 06/26/2026 17:19 | 103 | 407.30 |
| 06/26/2026 17:18 | 43 | 407.30 |
| 06/26/2026 17:18 | 3 | 407.20 |
| 06/26/2026 17:18 | 72 | 407.30 |
| 06/26/2026 17:18 | 93 | 407.30 |
| 06/26/2026 17:17 | 234 | 407.30 |
| 06/26/2026 17:17 | 28 | 407.40 |
| 06/26/2026 17:16 | 83 | 407.40 |
| 06/26/2026 17:16 | 85 | 407.40 |
| 06/26/2026 17:16 | 81 | 407.40 |
| 06/26/2026 17:16 | 2 | 407.40 |
| 06/26/2026 17:15 | 40 | 407.30 |
| 06/26/2026 17:15 | 52 | 407.30 |
| 06/26/2026 17:15 | 285 | 407.30 |
| 06/26/2026 17:15 | 437 | 407.30 |
| 06/26/2026 17:15 | 224 | 407.30 |
| 06/26/2026 17:15 | 1 | 407.40 |
| 06/26/2026 17:15 | 144 | 407.30 |
| 06/26/2026 17:15 | 22 | 407.30 |
| 06/26/2026 17:14 | 30 | 407.20 |
| 06/26/2026 17:14 | 76 | 407.20 |
| 06/26/2026 17:14 | 2 | 407.10 |
| 06/26/2026 17:14 | 5 | 407.20 |
| 06/26/2026 17:14 | 2 | 407.20 |
| 06/26/2026 17:14 | 397 | 407.20 |
| 06/26/2026 17:13 | 83 | 407.30 |
| 06/26/2026 17:13 | 81 | 407.30 |
| 06/26/2026 17:13 | 81 | 407.30 |
| 06/26/2026 17:13 | 367 | 407.30 |
| 06/26/2026 17:13 | 2 | 407.20 |
| 06/26/2026 17:13 | 2 | 407.20 |
| 06/26/2026 17:13 | 1 | 407.20 |
| 06/26/2026 17:13 | 75 | 407.30 |
| 06/26/2026 17:13 | 35 | 407.30 |
| 06/26/2026 17:12 | 306 | 407.30 |
| 06/26/2026 17:12 | 17 | 407.30 |
| 06/26/2026 17:12 | 7 | 407.30 |
| 06/26/2026 17:12 | 1 | 407.20 |
| 06/26/2026 17:12 | 1 | 407.20 |
| 06/26/2026 17:12 | 2 | 407.20 |
| 06/26/2026 17:11 | 79 | 407.30 |
| 06/26/2026 17:11 | 29 | 407.30 |
| 06/26/2026 17:11 | 146 | 407.30 |
| 06/26/2026 17:11 | 103 | 407.40 |
| 06/26/2026 17:11 | 104 | 407.40 |
| 06/26/2026 17:11 | 2 | 407.40 |
| 06/26/2026 17:11 | 3 | 407.20 |
| 06/26/2026 17:11 | 103 | 407.30 |
| 06/26/2026 17:10 | 43 | 407.30 |
| 06/26/2026 17:10 | 31 | 407.20 |
| 06/26/2026 17:10 | 31 | 407.40 |
| 06/26/2026 17:09 | 108 | 407.10 |
| 06/26/2026 17:09 | 11 | 407.10 |
| 06/26/2026 17:09 | 22 | 407.10 |
| 06/26/2026 17:09 | 1 | 407.20 |
| 06/26/2026 17:09 | 145 | 407.20 |
| 06/26/2026 17:09 | 83 | 407.30 |
| 06/26/2026 17:09 | 81 | 407.30 |
| 06/26/2026 17:09 | 87 | 407.30 |
| 06/26/2026 17:09 | 82 | 407.30 |
| 06/26/2026 17:09 | 2 | 407.30 |
| 06/26/2026 17:08 | 49 | 407.20 |
| 06/26/2026 17:08 | 25 | 407.20 |
| 06/26/2026 17:08 | 25 | 407.20 |
| 06/26/2026 17:08 | 51 | 407.20 |
| 06/26/2026 17:07 | 223 | 407.10 |
| 06/26/2026 17:07 | 3 | 407.10 |
| 06/26/2026 17:07 | 83 | 407.10 |
| 06/26/2026 17:07 | 3 | 407.10 |
| 06/26/2026 17:07 | 10 | 407.00 |
| 06/26/2026 17:07 | 24 | 407.00 |
| 06/26/2026 17:07 | 150 | 406.90 |
| 06/26/2026 17:07 | 52 | 406.90 |
| 06/26/2026 17:07 | 150 | 406.90 |
| 06/26/2026 17:06 | 3 | 406.90 |
| 06/26/2026 17:06 | 4 | 406.80 |
| 06/26/2026 17:05 | 5 | 406.80 |
| 06/26/2026 17:05 | 37 | 406.80 |
| 06/26/2026 17:05 | 1 | 406.90 |
| 06/26/2026 17:05 | 75 | 406.80 |
| 06/26/2026 17:05 | 450 | 406.70 |
| 06/26/2026 17:05 | 3 | 406.60 |
| 06/26/2026 17:05 | 114 | 406.70 |
| 06/26/2026 17:05 | 12 | 406.80 |
| 06/26/2026 17:05 | 950 | 406.70 |
| 06/26/2026 17:04 | 2 | 406.70 |
| 06/26/2026 17:04 | 2 | 406.70 |
| 06/26/2026 17:04 | 1 | 406.70 |
| 06/26/2026 17:04 | 1 | 406.70 |
| 06/26/2026 17:04 | 2 | 406.70 |
| 06/26/2026 17:03 | 42 | 406.80 |
| 06/26/2026 17:03 | 150 | 406.80 |
| 06/26/2026 17:03 | 1 | 406.80 |
| 06/26/2026 17:03 | 34 | 406.80 |
| 06/26/2026 17:03 | 85 | 406.90 |
| 06/26/2026 17:03 | 87 | 406.90 |
| 06/26/2026 17:02 | 9 | 406.90 |
| 06/26/2026 17:02 | 2 | 406.80 |
| 06/26/2026 17:02 | 10 | 407.00 |
| 06/26/2026 17:01 | 75 | 407.00 |
| 06/26/2026 17:01 | 3 | 407.00 |
| 06/26/2026 17:01 | 18 | 406.90 |
| 06/26/2026 17:01 | 31 | 406.90 |
| 06/26/2026 17:01 | 65 | 406.90 |
| 06/26/2026 17:01 | 32 | 406.90 |
| 06/26/2026 17:01 | 200 | 406.90 |
| 06/26/2026 17:00 | 85 | 407.00 |
| 06/26/2026 17:00 | 83 | 407.10 |
| 06/26/2026 17:00 | 12 | 407.10 |
| 06/26/2026 17:00 | 117 | 407.00 |
| 06/26/2026 17:00 | 20 | 407.00 |
| 06/26/2026 17:00 | 2 | 407.00 |
| 06/26/2026 17:00 | 82 | 407.00 |
| 06/26/2026 17:00 | 8 | 407.00 |
| 06/26/2026 17:00 | 1 | 407.00 |
| 06/26/2026 17:00 | 65 | 406.90 |
| 06/26/2026 16:59 | 1235 | 406.90 |
| 06/26/2026 16:59 | 70 | 406.90 |
| 06/26/2026 16:59 | 102 | 406.80 |
| 06/26/2026 16:59 | 26 | 406.80 |
| 06/26/2026 16:59 | 2 | 406.80 |
| 06/26/2026 16:59 | 26 | 406.80 |
| 06/26/2026 16:59 | 51 | 406.80 |
| 06/26/2026 16:59 | 1142 | 406.80 |
| 06/26/2026 16:59 | 80 | 406.80 |
| 06/26/2026 16:59 | 4 | 406.90 |
| 06/26/2026 16:58 | 260 | 406.80 |
| 06/26/2026 16:58 | 10 | 406.80 |
| 06/26/2026 16:58 | 58 | 406.80 |
| 06/26/2026 16:58 | 40 | 406.90 |
| 06/26/2026 16:57 | 184 | 406.80 |
| 06/26/2026 16:57 | 2 | 406.90 |
| 06/26/2026 16:57 | 117 | 406.90 |
| 06/26/2026 16:57 | 62 | 406.90 |
| 06/26/2026 16:57 | 13 | 406.90 |
| 06/26/2026 16:57 | 200 | 406.90 |
| 06/26/2026 16:56 | 3 | 406.90 |
| 06/26/2026 16:56 | 100 | 406.80 |
| 06/26/2026 16:56 | 119 | 406.80 |
| 06/26/2026 16:56 | 81 | 406.80 |
| 06/26/2026 16:56 | 146 | 406.80 |
| 06/26/2026 16:56 | 2 | 406.70 |
| 06/26/2026 16:55 | 150 | 406.80 |
| 06/26/2026 16:55 | 1 | 406.80 |
| 06/26/2026 16:55 | 20 | 406.90 |
| 06/26/2026 16:55 | 222 | 407.00 |
| 06/26/2026 16:54 | 91 | 407.10 |
| 06/26/2026 16:54 | 2 | 407.20 |
| 06/26/2026 16:54 | 1 | 407.20 |
| 06/26/2026 16:53 | 97 | 407.10 |
| 06/26/2026 16:53 | 763 | 407.20 |
| 06/26/2026 16:53 | 283 | 407.20 |
| 06/26/2026 16:53 | 6 | 407.20 |
| 06/26/2026 16:52 | 1 | 407.10 |
| 06/26/2026 16:52 | 2 | 407.10 |
| 06/26/2026 16:52 | 112 | 407.20 |
| 06/26/2026 16:52 | 30 | 407.20 |
| 06/26/2026 16:51 | 2 | 407.20 |
| 06/26/2026 16:51 | 27 | 407.10 |
| 06/26/2026 16:51 | 27 | 407.00 |
| 06/26/2026 16:51 | 1 | 406.90 |
| 06/26/2026 16:51 | 85 | 406.90 |
| 06/26/2026 16:50 | 1 | 407.00 |
| 06/26/2026 16:50 | 3 | 407.00 |
| 06/26/2026 16:50 | 732 | 407.00 |
| 06/26/2026 16:50 | 37 | 407.10 |
| 06/26/2026 16:49 | 66 | 407.20 |
| 06/26/2026 16:49 | 3 | 407.10 |
| 06/26/2026 16:49 | 138 | 407.20 |
| 06/26/2026 16:49 | 146 | 407.20 |
| 06/26/2026 16:49 | 6 | 407.20 |
| 06/26/2026 16:49 | 107 | 407.20 |
| 06/26/2026 16:49 | 122 | 407.20 |
| 06/26/2026 16:49 | 1 | 407.20 |
| 06/26/2026 16:48 | 32 | 407.30 |
| 06/26/2026 16:48 | 177 | 407.30 |
| 06/26/2026 16:48 | 73 | 407.30 |
| 06/26/2026 16:48 | 1 | 407.30 |
| 06/26/2026 16:48 | 307 | 407.30 |
| 06/26/2026 16:48 | 83 | 407.40 |
| 06/26/2026 16:48 | 84 | 407.40 |
| 06/26/2026 16:48 | 87 | 407.40 |
| 06/26/2026 16:48 | 147 | 407.40 |
| 06/26/2026 16:48 | 3 | 407.40 |
| 06/26/2026 16:48 | 96 | 407.40 |
| 06/26/2026 16:47 | 7 | 407.30 |
| 06/26/2026 16:47 | 306 | 407.30 |
| 06/26/2026 16:47 | 7 | 407.30 |
| 06/26/2026 16:47 | 45 | 407.40 |
| 06/26/2026 16:47 | 25 | 407.40 |
| 06/26/2026 16:47 | 169 | 407.40 |
| 06/26/2026 16:47 | 2 | 407.40 |
| 06/26/2026 16:47 | 310 | 407.40 |
| 06/26/2026 16:47 | 26 | 407.40 |
| 06/26/2026 16:47 | 18 | 407.40 |
| 06/26/2026 16:47 | 1 | 407.40 |
| 06/26/2026 16:46 | 118 | 407.30 |
| 06/26/2026 16:46 | 1 | 407.30 |
| 06/26/2026 16:46 | 14 | 407.30 |
| 06/26/2026 16:46 | 423 | 407.30 |
| 06/26/2026 16:46 | 16 | 407.30 |
| 06/26/2026 16:46 | 254 | 407.30 |
| 06/26/2026 16:46 | 112 | 407.30 |
| 06/26/2026 16:46 | 424 | 407.30 |
| 06/26/2026 16:46 | 245 | 407.30 |
| 06/26/2026 16:45 | 61 | 407.40 |
| 06/26/2026 16:45 | 63 | 407.40 |
| 06/26/2026 16:45 | 66 | 407.40 |
| 06/26/2026 16:45 | 63 | 407.40 |
| 06/26/2026 16:45 | 109 | 407.40 |
| 06/26/2026 16:44 | 1 | 407.40 |
| 06/26/2026 16:44 | 63 | 407.40 |
| 06/26/2026 16:44 | 1 | 407.40 |
| 06/26/2026 16:44 | 428 | 407.40 |
| 06/26/2026 16:44 | 1 | 407.30 |
| 06/26/2026 16:44 | 265 | 407.40 |
| 06/26/2026 16:43 | 17 | 407.40 |
| 06/26/2026 16:43 | 5 | 407.40 |
| 06/26/2026 16:42 | 6 | 407.50 |
| 06/26/2026 16:42 | 26 | 407.50 |
| 06/26/2026 16:42 | 2 | 407.60 |
| 06/26/2026 16:42 | 4 | 407.50 |
| 06/26/2026 16:41 | 4 | 407.50 |
| 06/26/2026 16:41 | 202 | 407.50 |
| 06/26/2026 16:41 | 22 | 407.50 |
| 06/26/2026 16:41 | 80 | 407.60 |
| 06/26/2026 16:41 | 81 | 407.60 |
| 06/26/2026 16:41 | 82 | 407.60 |
| 06/26/2026 16:41 | 2 | 407.60 |
| 06/26/2026 16:40 | 107 | 407.50 |
| 06/26/2026 16:40 | 6 | 407.40 |
| 06/26/2026 16:40 | 131 | 407.40 |
| 06/26/2026 16:40 | 1 | 407.20 |
| 06/26/2026 16:39 | 2 | 407.30 |
| 06/26/2026 16:39 | 264 | 407.30 |
| 06/26/2026 16:39 | 26 | 407.40 |
| 06/26/2026 16:39 | 9 | 407.40 |
| 06/26/2026 16:39 | 100 | 407.40 |
| 06/26/2026 16:39 | 127 | 407.40 |
| 06/26/2026 16:39 | 128 | 407.40 |
| 06/26/2026 16:39 | 662 | 407.30 |
| 06/26/2026 16:39 | 980 | 407.30 |
| 06/26/2026 16:39 | 105 | 407.40 |
| 06/26/2026 16:38 | 787 | 407.30 |
| 06/26/2026 16:38 | 128 | 407.20 |
| 06/26/2026 16:38 | 1 | 407.20 |
| 06/26/2026 16:38 | 100 | 407.30 |
| 06/26/2026 16:38 | 18 | 407.30 |
| 06/26/2026 16:38 | 162 | 407.20 |
| 06/26/2026 16:38 | 3 | 407.20 |
| 06/26/2026 16:38 | 22 | 407.20 |
| 06/26/2026 16:38 | 42 | 407.20 |
| 06/26/2026 16:38 | 22 | 407.20 |
| 06/26/2026 16:38 | 39 | 407.20 |
| 06/26/2026 16:38 | 18 | 407.20 |
| 06/26/2026 16:38 | 39 | 407.20 |
| 06/26/2026 16:38 | 21 | 407.20 |
| 06/26/2026 16:38 | 22 | 407.20 |
| 06/26/2026 16:38 | 22 | 407.20 |
| 06/26/2026 16:38 | 39 | 407.20 |
| 06/26/2026 16:38 | 39 | 407.20 |
| 06/26/2026 16:38 | 3 | 407.20 |
| 06/26/2026 16:38 | 23 | 407.20 |
| 06/26/2026 16:38 | 7 | 407.20 |
| 06/26/2026 16:38 | 57 | 407.20 |
| 06/26/2026 16:38 | 51 | 407.20 |
| 06/26/2026 16:38 | 57 | 407.20 |
| 06/26/2026 16:38 | 5 | 407.20 |
| 06/26/2026 16:38 | 61 | 407.20 |
| 06/26/2026 16:38 | 251 | 407.20 |
| 06/26/2026 16:38 | 5 | 407.20 |
| 06/26/2026 16:38 | 177 | 407.20 |
| 06/26/2026 16:38 | 57 | 407.20 |
| 06/26/2026 16:38 | 235 | 407.20 |
| 06/26/2026 16:38 | 7 | 407.20 |
| 06/26/2026 16:37 | 78 | 407.20 |
| 06/26/2026 16:37 | 82 | 407.20 |
| 06/26/2026 16:37 | 18 | 407.20 |
| 06/26/2026 16:37 | 10 | 407.20 |
| 06/26/2026 16:37 | 43 | 407.20 |
| 06/26/2026 16:37 | 16 | 407.20 |
| 06/26/2026 16:37 | 67 | 407.20 |
| 06/26/2026 16:37 | 16 | 407.20 |
| 06/26/2026 16:37 | 43 | 407.20 |
| 06/26/2026 16:37 | 22 | 407.20 |
| 06/26/2026 16:37 | 39 | 407.10 |
| 06/26/2026 16:37 | 163 | 407.20 |
| 06/26/2026 16:36 | 15 | 407.20 |
| 06/26/2026 16:36 | 40 | 407.20 |
| 06/26/2026 16:36 | 82 | 407.30 |
| 06/26/2026 16:36 | 83 | 407.30 |
| 06/26/2026 16:36 | 82 | 407.30 |
| 06/26/2026 16:36 | 13 | 407.20 |
| 06/26/2026 16:36 | 2 | 407.10 |
| 06/26/2026 16:36 | 1 | 407.30 |
| 06/26/2026 16:35 | 3 | 407.10 |
| 06/26/2026 16:35 | 228 | 407.20 |
| 06/26/2026 16:35 | 2 | 407.20 |
| 06/26/2026 16:34 | 2 | 407.30 |
| 06/26/2026 16:34 | 3 | 407.40 |
| 06/26/2026 16:34 | 9 | 407.40 |
| 06/26/2026 16:34 | 300 | 407.30 |
| 06/26/2026 16:33 | 87 | 407.40 |
| 06/26/2026 16:33 | 337 | 407.40 |
| 06/26/2026 16:33 | 50 | 407.40 |
| 06/26/2026 16:33 | 4 | 407.50 |
| 06/26/2026 16:33 | 12 | 407.50 |
| 06/26/2026 16:33 | 1 | 407.40 |
| 06/26/2026 16:33 | 1 | 407.40 |
| 06/26/2026 16:32 | 1 | 407.40 |
| 06/26/2026 16:32 | 5 | 407.50 |
| 06/26/2026 16:32 | 8 | 407.50 |
| 06/26/2026 16:32 | 85 | 407.50 |
| 06/26/2026 16:32 | 87 | 407.50 |
| 06/26/2026 16:32 | 2 | 407.50 |
| 06/26/2026 16:32 | 170 | 407.50 |
| 06/26/2026 16:32 | 280 | 407.50 |
| 06/26/2026 16:31 | 2 | 407.50 |
| 06/26/2026 16:30 | 1 | 407.30 |
| 06/26/2026 16:30 | 2 | 407.30 |
| 06/26/2026 16:30 | 247 | 407.40 |
| 06/26/2026 16:30 | 2 | 407.50 |
| 06/26/2026 16:30 | 2 | 407.40 |
| 06/26/2026 16:30 | 74 | 407.50 |
| 06/26/2026 16:30 | 125 | 407.50 |
| 06/26/2026 16:30 | 130 | 407.50 |
| 06/26/2026 16:30 | 23 | 407.50 |
| 06/26/2026 16:29 | 86 | 407.40 |
| 06/26/2026 16:29 | 2 | 407.40 |
| 06/26/2026 16:29 | 30 | 407.50 |
| 06/26/2026 16:28 | 11 | 407.40 |
| 06/26/2026 16:28 | 1 | 407.40 |
| 06/26/2026 16:28 | 16 | 407.40 |
| 06/26/2026 16:28 | 104 | 407.40 |
| 06/26/2026 16:28 | 3 | 407.30 |
| 06/26/2026 16:28 | 72 | 407.40 |
| 06/26/2026 16:27 | 25 | 407.40 |
| 06/26/2026 16:27 | 100 | 407.40 |
| 06/26/2026 16:27 | 1 | 407.50 |
| 06/26/2026 16:27 | 3 | 407.40 |
| 06/26/2026 16:26 | 94 | 407.40 |
| 06/26/2026 16:26 | 41 | 407.40 |
| 06/26/2026 16:26 | 27 | 407.40 |
| 06/26/2026 16:26 | 2 | 407.50 |
| 06/26/2026 16:26 | 6 | 407.40 |
| 06/26/2026 16:26 | 43 | 407.40 |
| 06/26/2026 16:26 | 42 | 407.40 |
| 06/26/2026 16:26 | 41 | 407.40 |
| 06/26/2026 16:25 | 2 | 407.40 |
| 06/26/2026 16:25 | 40 | 407.30 |
| 06/26/2026 16:25 | 44 | 407.30 |
| 06/26/2026 16:25 | 27 | 407.30 |
| 06/26/2026 16:25 | 155 | 407.20 |
| 06/26/2026 16:25 | 8 | 407.30 |
| 06/26/2026 16:25 | 2 | 407.30 |
| 06/26/2026 16:25 | 1 | 407.20 |
| 06/26/2026 16:24 | 73 | 407.30 |
| 06/26/2026 16:24 | 27 | 407.40 |
| 06/26/2026 16:24 | 3 | 407.40 |
| 06/26/2026 16:23 | 11 | 407.40 |
| 06/26/2026 16:23 | 2 | 407.40 |
| 06/26/2026 16:23 | 50 | 407.30 |
| 06/26/2026 16:23 | 198 | 407.20 |
| 06/26/2026 16:23 | 2 | 407.20 |
| 06/26/2026 16:23 | 19 | 407.20 |
| 06/26/2026 16:23 | 5 | 407.20 |
| 06/26/2026 16:22 | 2 | 407.10 |
| 06/26/2026 16:22 | 196 | 407.10 |
| 06/26/2026 16:22 | 205 | 407.10 |
| 06/26/2026 16:22 | 62 | 407.20 |
| 06/26/2026 16:22 | 64 | 407.20 |
| 06/26/2026 16:22 | 63 | 407.20 |
| 06/26/2026 16:22 | 98 | 407.20 |
| 06/26/2026 16:22 | 108 | 407.20 |
| 06/26/2026 16:22 | 2 | 407.10 |
| 06/26/2026 16:22 | 4 | 407.20 |
| 06/26/2026 16:22 | 1 | 407.10 |
| 06/26/2026 16:21 | 11 | 407.20 |
| 06/26/2026 16:21 | 2 | 407.40 |
| 06/26/2026 16:21 | 30 | 407.30 |
| 06/26/2026 16:21 | 195 | 407.40 |
| 06/26/2026 16:21 | 20 | 407.40 |
| 06/26/2026 16:21 | 139 | 407.30 |
| 06/26/2026 16:21 | 95 | 407.30 |
| 06/26/2026 16:20 | 824 | 407.30 |
| 06/26/2026 16:20 | 155 | 407.30 |
| 06/26/2026 16:20 | 15 | 407.30 |
| 06/26/2026 16:20 | 4 | 407.40 |
| 06/26/2026 16:20 | 652 | 407.40 |
| 06/26/2026 16:20 | 200 | 407.40 |
| 06/26/2026 16:20 | 60 | 407.40 |
| 06/26/2026 16:19 | 373 | 407.50 |
| 06/26/2026 16:19 | 2 | 407.50 |
| 06/26/2026 16:19 | 15 | 407.50 |
| 06/26/2026 16:19 | 3 | 407.50 |
| 06/26/2026 16:18 | 2 | 407.40 |
| 06/26/2026 16:18 | 2 | 407.50 |
| 06/26/2026 16:18 | 254 | 407.50 |
| 06/26/2026 16:18 | 261 | 407.70 |
| 06/26/2026 16:18 | 88 | 407.50 |
| 06/26/2026 16:18 | 72 | 407.50 |
| 06/26/2026 16:17 | 12 | 407.40 |
| 06/26/2026 16:17 | 1 | 407.40 |
| 06/26/2026 16:17 | 3 | 407.40 |
| 06/26/2026 16:17 | 26 | 407.40 |
| 06/26/2026 16:17 | 30 | 407.40 |
| 06/26/2026 16:17 | 36 | 407.40 |
| 06/26/2026 16:17 | 6 | 407.40 |
| 06/26/2026 16:17 | 26 | 407.40 |
| 06/26/2026 16:17 | 80 | 407.40 |
| 06/26/2026 16:17 | 84 | 407.40 |
| 06/26/2026 16:16 | 1 | 407.40 |
| 06/26/2026 16:15 | 106 | 407.20 |
| 06/26/2026 16:15 | 1 | 407.40 |
| 06/26/2026 16:15 | 175 | 407.30 |
| 06/26/2026 16:15 | 2 | 407.40 |
| 06/26/2026 16:15 | 2 | 407.40 |
| 06/26/2026 16:15 | 43 | 407.40 |
| 06/26/2026 16:15 | 40 | 407.40 |
| 06/26/2026 16:15 | 42 | 407.40 |
| 06/26/2026 16:15 | 42 | 407.40 |
| 06/26/2026 16:15 | 43 | 407.40 |
| 06/26/2026 16:15 | 10 | 407.40 |
| 06/26/2026 16:15 | 29 | 407.40 |
| 06/26/2026 16:15 | 2 | 407.30 |
| 06/26/2026 16:13 | 3 | 407.20 |
| 06/26/2026 16:13 | 1 | 407.20 |
| 06/26/2026 16:13 | 2 | 407.30 |
| 06/26/2026 16:13 | 105 | 407.30 |
| 06/26/2026 16:12 | 2 | 407.50 |
| 06/26/2026 16:12 | 63 | 407.40 |
| 06/26/2026 16:12 | 2 | 407.40 |
| 06/26/2026 16:12 | 19 | 407.40 |
| 06/26/2026 16:12 | 80 | 407.40 |
| 06/26/2026 16:12 | 54 | 407.40 |
| 06/26/2026 16:11 | 125 | 407.50 |
| 06/26/2026 16:11 | 59 | 407.50 |
| 06/26/2026 16:10 | 290 | 407.50 |
| 06/26/2026 16:10 | 123 | 407.50 |
| 06/26/2026 16:10 | 104 | 407.50 |
| 06/26/2026 16:10 | 5 | 407.50 |
| 06/26/2026 16:10 | 293 | 407.30 |
| 06/26/2026 16:09 | 10 | 407.30 |
| 06/26/2026 16:09 | 40 | 407.20 |
| 06/26/2026 16:09 | 10 | 407.20 |
| 06/26/2026 16:09 | 261 | 407.20 |
| 06/26/2026 16:08 | 14 | 407.30 |
| 06/26/2026 16:08 | 2 | 407.20 |
| 06/26/2026 16:08 | 86 | 407.30 |
| 06/26/2026 16:08 | 34 | 407.30 |
| 06/26/2026 16:08 | 242 | 407.30 |
| 06/26/2026 16:08 | 49 | 407.30 |
| 06/26/2026 16:08 | 151 | 407.20 |
| 06/26/2026 16:08 | 1 | 407.20 |
| 06/26/2026 16:08 | 5 | 407.10 |
| 06/26/2026 16:08 | 10 | 407.20 |
| 06/26/2026 16:08 | 30 | 407.20 |
| 06/26/2026 16:08 | 56 | 407.10 |
| 06/26/2026 16:08 | 68 | 407.10 |
| 06/26/2026 16:07 | 95 | 407.10 |
| 06/26/2026 16:07 | 46 | 407.20 |
| 06/26/2026 16:07 | 79 | 407.20 |
| 06/26/2026 16:07 | 188 | 407.20 |
| 06/26/2026 16:07 | 6 | 407.20 |
| 06/26/2026 16:06 | 60 | 407.20 |
| 06/26/2026 16:06 | 6 | 407.20 |
| 06/26/2026 16:06 | 53 | 407.10 |
| 06/26/2026 16:06 | 47 | 407.10 |
| 06/26/2026 16:06 | 1 | 407.10 |
| 06/26/2026 16:06 | 8 | 407.00 |
| 06/26/2026 16:05 | 480 | 407.10 |
| 06/26/2026 16:05 | 100 | 406.90 |
| 06/26/2026 16:05 | 1 | 407.00 |
| 06/26/2026 16:05 | 155 | 407.00 |
| 06/26/2026 16:05 | 1 | 407.00 |
| 06/26/2026 16:05 | 7 | 407.00 |
| 06/26/2026 16:05 | 2 | 407.00 |
| 06/26/2026 16:05 | 1 | 407.00 |
| 06/26/2026 16:05 | 10 | 407.00 |
| 06/26/2026 16:04 | 15 | 407.00 |
| 06/26/2026 16:04 | 48 | 406.90 |
| 06/26/2026 16:04 | 23 | 406.90 |
| 06/26/2026 16:04 | 7 | 406.90 |
| 06/26/2026 16:04 | 2 | 406.90 |
| 06/26/2026 16:04 | 6 | 406.90 |
| 06/26/2026 16:04 | 160 | 406.80 |
| 06/26/2026 16:04 | 45 | 406.90 |
| 06/26/2026 16:04 | 65 | 406.90 |
| 06/26/2026 16:03 | 133 | 406.90 |
| 06/26/2026 16:02 | 4 | 406.90 |
| 06/26/2026 16:02 | 144 | 407.00 |
| 06/26/2026 16:01 | 41 | 407.00 |
| 06/26/2026 16:01 | 1 | 407.00 |
| 06/26/2026 16:01 | 7 | 407.00 |
| 06/26/2026 16:01 | 433 | 406.90 |
| 06/26/2026 16:01 | 5 | 406.90 |
| 06/26/2026 16:01 | 6 | 406.90 |
| 06/26/2026 16:01 | 291 | 406.90 |
| 06/26/2026 16:01 | 586 | 406.80 |
| 06/26/2026 16:00 | 1 | 406.80 |
| 06/26/2026 16:00 | 356 | 406.70 |
| 06/26/2026 16:00 | 132 | 406.80 |
| 06/26/2026 16:00 | 1 | 406.60 |
| 06/26/2026 16:00 | 7 | 406.70 |
| 06/26/2026 16:00 | 1 | 406.70 |
| 06/26/2026 16:00 | 15 | 406.80 |
| 06/26/2026 16:00 | 2 | 406.90 |
| 06/26/2026 16:00 | 238 | 406.80 |
| 06/26/2026 16:00 | 165 | 406.80 |
| 06/26/2026 16:00 | 14 | 406.80 |
| 06/26/2026 16:00 | 156 | 406.90 |
| 06/26/2026 16:00 | 736 | 407.00 |
| 06/26/2026 16:00 | 141 | 407.20 |
| 06/26/2026 15:59 | 40 | 407.00 |
| 06/26/2026 15:59 | 5 | 407.10 |
| 06/26/2026 15:59 | 16 | 407.10 |
| 06/26/2026 15:59 | 14 | 407.00 |
| 06/26/2026 15:59 | 197 | 407.00 |
| 06/26/2026 15:59 | 42 | 407.00 |
| 06/26/2026 15:59 | 26 | 407.00 |
| 06/26/2026 15:59 | 43 | 407.00 |
| 06/26/2026 15:59 | 662 | 407.00 |
| 06/26/2026 15:59 | 563 | 407.10 |
| 06/26/2026 15:58 | 20 | 407.10 |
| 06/26/2026 15:58 | 300 | 407.10 |
| 06/26/2026 15:58 | 15 | 407.20 |
| 06/26/2026 15:58 | 21 | 407.10 |
| 06/26/2026 15:57 | 9 | 407.00 |
| 06/26/2026 15:57 | 251 | 407.10 |
| 06/26/2026 15:57 | 1450 | 407.10 |
| 06/26/2026 15:57 | 1 | 407.10 |
| 06/26/2026 15:57 | 104 | 407.30 |
| 06/26/2026 15:56 | 28 | 407.40 |
| 06/26/2026 15:56 | 2 | 407.40 |
| 06/26/2026 15:56 | 2 | 407.40 |
| 06/26/2026 15:56 | 178 | 407.20 |
| 06/26/2026 15:56 | 65 | 407.30 |
| 06/26/2026 15:56 | 32 | 407.30 |
| 06/26/2026 15:56 | 1 | 407.30 |
| 06/26/2026 15:56 | 20 | 407.30 |
| 06/26/2026 15:56 | 5 | 407.30 |
| 06/26/2026 15:56 | 20 | 407.30 |
| 06/26/2026 15:55 | 213 | 407.10 |
| 06/26/2026 15:55 | 63 | 407.10 |
| 06/26/2026 15:55 | 24 | 407.10 |
| 06/26/2026 15:55 | 15 | 407.00 |
| 06/26/2026 15:55 | 21 | 407.10 |
| 06/26/2026 15:55 | 20 | 407.10 |
| 06/26/2026 15:55 | 10 | 407.10 |
| 06/26/2026 15:55 | 1 | 407.20 |
| 06/26/2026 15:55 | 21 | 407.20 |
| 06/26/2026 15:55 | 124 | 407.20 |
| 06/26/2026 15:55 | 547 | 407.20 |
| 06/26/2026 15:54 | 2 | 407.40 |
| 06/26/2026 15:54 | 2 | 407.20 |
| 06/26/2026 15:53 | 1 | 407.20 |
| 06/26/2026 15:53 | 511 | 407.30 |
| 06/26/2026 15:53 | 1 | 407.50 |
| 06/26/2026 15:53 | 16 | 407.50 |
| 06/26/2026 15:53 | 80 | 407.40 |
| 06/26/2026 15:53 | 31 | 407.40 |
| 06/26/2026 15:53 | 2 | 407.30 |
| 06/26/2026 15:53 | 248 | 407.40 |
| 06/26/2026 15:53 | 2 | 407.40 |
| 06/26/2026 15:53 | 255 | 407.40 |
| 06/26/2026 15:52 | 130 | 407.40 |
| 06/26/2026 15:52 | 87 | 407.40 |
| 06/26/2026 15:52 | 100 | 407.50 |
| 06/26/2026 15:52 | 97 | 407.40 |
| 06/26/2026 15:52 | 1 | 407.30 |
| 06/26/2026 15:52 | 30 | 407.30 |
| 06/26/2026 15:52 | 13 | 407.40 |
| 06/26/2026 15:52 | 72 | 407.30 |
| 06/26/2026 15:52 | 69 | 407.30 |
| 06/26/2026 15:52 | 1 | 407.10 |
| 06/26/2026 15:52 | 3 | 407.30 |
| 06/26/2026 15:51 | 3 | 407.30 |
| 06/26/2026 15:51 | 48 | 407.30 |
| 06/26/2026 15:51 | 69 | 407.30 |
| 06/26/2026 15:51 | 40 | 407.30 |
| 06/26/2026 15:51 | 115 | 407.20 |
| 06/26/2026 15:51 | 11 | 407.20 |
| 06/26/2026 15:51 | 201 | 407.20 |
| 06/26/2026 15:51 | 10 | 407.30 |
| 06/26/2026 15:51 | 2 | 407.40 |
| 06/26/2026 15:51 | 144 | 407.20 |
| 06/26/2026 15:51 | 129 | 407.30 |
| 06/26/2026 15:51 | 50 | 407.40 |
| 06/26/2026 15:50 | 317 | 407.40 |
| 06/26/2026 15:50 | 1 | 407.30 |
| 06/26/2026 15:50 | 64 | 407.30 |
| 06/26/2026 15:50 | 3 | 407.40 |
| 06/26/2026 15:50 | 64 | 407.30 |
| 06/26/2026 15:50 | 21 | 407.20 |
| 06/26/2026 15:50 | 100 | 407.30 |
| 06/26/2026 15:50 | 35 | 407.20 |
| 06/26/2026 15:50 | 61 | 407.10 |
| 06/26/2026 15:50 | 234 | 407.10 |
| 06/26/2026 15:50 | 437 | 407.10 |
| 06/26/2026 15:50 | 291 | 407.10 |
| 06/26/2026 15:50 | 249 | 407.10 |
| 06/26/2026 15:50 | 2 | 407.10 |
| 06/26/2026 15:50 | 46 | 407.10 |
| 06/26/2026 15:50 | 11 | 407.00 |
| 06/26/2026 15:49 | 18 | 407.00 |
| 06/26/2026 15:49 | 87 | 407.00 |
| 06/26/2026 15:49 | 1 | 406.90 |
| 06/26/2026 15:49 | 222 | 406.80 |
| 06/26/2026 15:49 | 1 | 406.80 |
| 06/26/2026 15:48 | 11 | 406.90 |
| 06/26/2026 15:48 | 26 | 406.80 |
| 06/26/2026 15:48 | 9 | 406.90 |
| 06/26/2026 15:48 | 6 | 406.90 |
| 06/26/2026 15:48 | 67 | 406.90 |
| 06/26/2026 15:48 | 64 | 406.90 |
| 06/26/2026 15:48 | 63 | 406.90 |
| 06/26/2026 15:48 | 2 | 406.90 |
| 06/26/2026 15:47 | 100 | 406.80 |
| 06/26/2026 15:47 | 16 | 406.90 |
| 06/26/2026 15:46 | 2 | 406.90 |
| 06/26/2026 15:46 | 110 | 406.90 |
| 06/26/2026 15:46 | 196 | 407.00 |
| 06/26/2026 15:46 | 3 | 407.00 |
| 06/26/2026 15:46 | 103 | 406.90 |
| 06/26/2026 15:46 | 1 | 406.90 |
| 06/26/2026 15:45 | 1 | 406.70 |
| 06/26/2026 15:45 | 39 | 406.70 |
| 06/26/2026 15:45 | 25 | 406.70 |
| 06/26/2026 15:45 | 45 | 406.60 |
| 06/26/2026 15:45 | 35 | 406.60 |
| 06/26/2026 15:45 | 30 | 406.60 |
| 06/26/2026 15:45 | 2 | 406.50 |
| 06/26/2026 15:45 | 11 | 406.50 |
| 06/26/2026 15:45 | 66 | 406.50 |
| 06/26/2026 15:44 | 97 | 406.40 |
| 06/26/2026 15:44 | 1 | 406.50 |
| 06/26/2026 15:44 | 3 | 406.60 |
| 06/26/2026 15:44 | 139 | 406.50 |
| 06/26/2026 15:44 | 21 | 406.50 |
| 06/26/2026 15:44 | 61 | 406.50 |
| 06/26/2026 15:44 | 64 | 406.40 |
| 06/26/2026 15:43 | 65 | 406.40 |
| 06/26/2026 15:43 | 112 | 406.20 |
| 06/26/2026 15:43 | 245 | 406.20 |
| 06/26/2026 15:43 | 3 | 406.20 |
| 06/26/2026 15:43 | 13 | 406.10 |
| 06/26/2026 15:43 | 25 | 406.10 |
| 06/26/2026 15:43 | 46 | 406.10 |
| 06/26/2026 15:43 | 100 | 406.20 |
| 06/26/2026 15:43 | 17 | 406.30 |
| 06/26/2026 15:43 | 127 | 406.30 |
| 06/26/2026 15:43 | 129 | 406.30 |
| 06/26/2026 15:42 | 52 | 406.40 |
| 06/26/2026 15:42 | 25 | 406.40 |
| 06/26/2026 15:42 | 44 | 406.50 |
| 06/26/2026 15:42 | 1 | 406.50 |
| 06/26/2026 15:42 | 374 | 406.50 |
| 06/26/2026 15:42 | 5 | 406.50 |
| 06/26/2026 15:42 | 100 | 406.50 |
| 06/26/2026 15:42 | 245 | 406.50 |
| 06/26/2026 15:42 | 1 | 406.60 |
| 06/26/2026 15:42 | 5 | 406.60 |
| 06/26/2026 15:42 | 11 | 406.60 |
| 06/26/2026 15:42 | 26 | 406.60 |
| 06/26/2026 15:42 | 43 | 406.50 |
| 06/26/2026 15:41 | 85 | 406.50 |
| 06/26/2026 15:41 | 87 | 406.50 |
| 06/26/2026 15:41 | 83 | 406.50 |
| 06/26/2026 15:41 | 82 | 406.50 |
| 06/26/2026 15:41 | 40 | 406.50 |
| 06/26/2026 15:40 | 1 | 406.30 |
| 06/26/2026 15:40 | 6 | 406.20 |
| 06/26/2026 15:40 | 127 | 406.30 |
| 06/26/2026 15:40 | 96 | 406.20 |
| 06/26/2026 15:40 | 247 | 406.30 |
| 06/26/2026 15:39 | 89 | 406.40 |
| 06/26/2026 15:39 | 89 | 406.40 |
| 06/26/2026 15:39 | 85 | 406.40 |
| 06/26/2026 15:38 | 21 | 406.40 |
| 06/26/2026 15:38 | 43 | 406.40 |
| 06/26/2026 15:38 | 1 | 406.40 |
| 06/26/2026 15:37 | 26 | 406.30 |
| 06/26/2026 15:37 | 10 | 406.30 |
| 06/26/2026 15:37 | 634 | 406.30 |
| 06/26/2026 15:37 | 2 | 406.30 |
| 06/26/2026 15:37 | 13 | 406.20 |
| 06/26/2026 15:37 | 19 | 406.10 |
| 06/26/2026 15:37 | 1 | 406.10 |
| 06/26/2026 15:37 | 4 | 406.20 |
| 06/26/2026 15:37 | 2 | 406.10 |
| 06/26/2026 15:37 | 2 | 406.10 |
| 06/26/2026 15:37 | 83 | 406.30 |
| 06/26/2026 15:37 | 81 | 406.30 |
| 06/26/2026 15:37 | 27 | 406.35 |
| 06/26/2026 15:37 | 67 | 406.40 |
| 06/26/2026 15:36 | 3 | 406.20 |
| 06/26/2026 15:36 | 50 | 406.20 |
| 06/26/2026 15:36 | 25 | 406.30 |
| 06/26/2026 15:36 | 35 | 406.30 |
| 06/26/2026 15:36 | 28 | 406.30 |
| 06/26/2026 15:36 | 93 | 406.10 |
| 06/26/2026 15:36 | 90 | 406.10 |
| 06/26/2026 15:36 | 2 | 406.10 |
| 06/26/2026 15:36 | 100 | 406.10 |
| 06/26/2026 15:36 | 96 | 406.10 |
| 06/26/2026 15:36 | 116 | 406.10 |
| 06/26/2026 15:36 | 1350 | 406.20 |
| 06/26/2026 15:36 | 220 | 406.20 |
| 06/26/2026 15:36 | 133 | 406.20 |
| 06/26/2026 15:36 | 15 | 406.30 |
| 06/26/2026 15:36 | 2 | 406.20 |
| 06/26/2026 15:36 | 6 | 406.30 |
| 06/26/2026 15:35 | 1 | 406.10 |
| 06/26/2026 15:35 | 2 | 406.10 |
| 06/26/2026 15:35 | 5 | 406.30 |
| 06/26/2026 15:35 | 145 | 406.20 |
| 06/26/2026 15:35 | 486 | 406.20 |
| 06/26/2026 15:35 | 3 | 406.10 |
| 06/26/2026 15:35 | 1 | 406.10 |
| 06/26/2026 15:35 | 30 | 406.20 |
| 06/26/2026 15:34 | 38 | 406.20 |
| 06/26/2026 15:34 | 70 | 406.20 |
| 06/26/2026 15:34 | 112 | 406.20 |
| 06/26/2026 15:34 | 524 | 406.20 |
| 06/26/2026 15:34 | 96 | 406.30 |
| 06/26/2026 15:34 | 3 | 406.50 |
| 06/26/2026 15:34 | 689 | 406.40 |
| 06/26/2026 15:34 | 1 | 406.40 |
| 06/26/2026 15:34 | 75 | 406.30 |
| 06/26/2026 15:34 | 5 | 406.20 |
| 06/26/2026 15:34 | 2 | 406.10 |
| 06/26/2026 15:34 | 69 | 406.30 |
| 06/26/2026 15:33 | 66 | 406.20 |
| 06/26/2026 15:33 | 2 | 406.20 |
| 06/26/2026 15:33 | 150 | 406.30 |
| 06/26/2026 15:33 | 209 | 406.30 |
| 06/26/2026 15:33 | 3 | 406.30 |
| 06/26/2026 15:33 | 77 | 406.40 |
| 06/26/2026 15:33 | 2 | 406.40 |
| 06/26/2026 15:33 | 52 | 406.60 |
| 06/26/2026 15:33 | 8 | 406.60 |
| 06/26/2026 15:33 | 11 | 406.60 |
| 06/26/2026 15:33 | 27 | 406.60 |
| 06/26/2026 15:33 | 62 | 406.70 |
| 06/26/2026 15:33 | 2 | 406.70 |
| 06/26/2026 15:33 | 118 | 406.80 |
| 06/26/2026 15:33 | 245 | 406.80 |
| 06/26/2026 15:33 | 2 | 406.80 |
| 06/26/2026 15:32 | 2 | 406.80 |
| 06/26/2026 15:32 | 20 | 407.00 |
| 06/26/2026 15:32 | 26 | 406.90 |
| 06/26/2026 15:32 | 29 | 406.90 |
| 06/26/2026 15:32 | 2 | 406.80 |
| 06/26/2026 15:32 | 32 | 406.90 |
| 06/26/2026 15:32 | 148 | 407.00 |
| 06/26/2026 15:32 | 618 | 407.00 |
| 06/26/2026 15:32 | 7 | 407.10 |
| 06/26/2026 15:32 | 17 | 407.10 |
| 06/26/2026 15:32 | 75 | 407.00 |
| 06/26/2026 15:32 | 21 | 407.00 |
| 06/26/2026 15:32 | 10 | 406.90 |
| 06/26/2026 15:32 | 96 | 406.90 |
| 06/26/2026 15:32 | 138 | 406.80 |
| 06/26/2026 15:32 | 69 | 406.70 |
| 06/26/2026 15:32 | 48 | 406.70 |
| 06/26/2026 15:32 | 47 | 406.70 |
| 06/26/2026 15:32 | 138 | 406.70 |
| 06/26/2026 15:32 | 47 | 406.70 |
| 06/26/2026 15:32 | 245 | 406.70 |
| 06/26/2026 15:31 | 193 | 406.70 |
| 06/26/2026 15:31 | 99 | 406.70 |
| 06/26/2026 15:30 | 69 | 406.80 |
| 06/26/2026 15:30 | 52 | 406.70 |
| 06/26/2026 15:30 | 4 | 406.70 |
| 06/26/2026 15:30 | 113 | 406.70 |
| 06/26/2026 15:30 | 281 | 406.60 |
| 06/26/2026 15:30 | 129 | 406.50 |
| 06/26/2026 15:30 | 4 | 406.60 |
| 06/26/2026 15:30 | 129 | 406.60 |
| 06/26/2026 15:30 | 545 | 406.60 |
| 06/26/2026 15:30 | 156 | 406.60 |
| 06/26/2026 15:28 | 14 | 406.60 |
| 06/26/2026 15:28 | 42 | 406.60 |
| 06/26/2026 15:28 | 41 | 406.60 |
| 06/26/2026 15:28 | 11 | 406.60 |
| 06/26/2026 15:28 | 712 | 406.50 |
| 06/26/2026 15:28 | 33 | 406.50 |
| 06/26/2026 15:28 | 2 | 406.50 |
| 06/26/2026 15:28 | 180 | 406.40 |
| 06/26/2026 15:27 | 2 | 406.50 |
| 06/26/2026 15:27 | 85 | 406.40 |
| 06/26/2026 15:27 | 120 | 406.40 |
| 06/26/2026 15:27 | 500 | 406.30 |
| 06/26/2026 15:26 | 116 | 406.40 |
| 06/26/2026 15:26 | 1 | 406.50 |
| 06/26/2026 15:26 | 88 | 406.50 |
| 06/26/2026 15:25 | 3 | 406.50 |
| 06/26/2026 15:25 | 2 | 406.50 |
| 06/26/2026 15:25 | 131 | 406.50 |
| 06/26/2026 15:25 | 94 | 406.60 |
| 06/26/2026 15:24 | 61 | 406.60 |
| 06/26/2026 15:24 | 153 | 406.60 |
| 06/26/2026 15:24 | 220 | 406.60 |
| 06/26/2026 15:24 | 14 | 406.70 |
| 06/26/2026 15:24 | 46 | 406.70 |
| 06/26/2026 15:24 | 3 | 406.60 |
| 06/26/2026 15:24 | 4 | 406.60 |
| 06/26/2026 15:23 | 3 | 406.60 |
| 06/26/2026 15:23 | 2 | 406.50 |
| 06/26/2026 15:23 | 43 | 406.60 |
| 06/26/2026 15:23 | 31 | 406.60 |
| 06/26/2026 15:22 | 30 | 406.50 |
| 06/26/2026 15:22 | 74 | 406.60 |
| 06/26/2026 15:22 | 46 | 406.60 |
| 06/26/2026 15:21 | 91 | 406.60 |
| 06/26/2026 15:21 | 7 | 406.80 |
| 06/26/2026 15:21 | 67 | 406.70 |
| 06/26/2026 15:21 | 2 | 406.80 |
| 06/26/2026 15:21 | 17 | 406.80 |
| 06/26/2026 15:21 | 41 | 406.70 |
| 06/26/2026 15:21 | 4 | 406.80 |
| 06/26/2026 15:21 | 2 | 406.80 |
| 06/26/2026 15:21 | 13 | 406.80 |
| 06/26/2026 15:21 | 2 | 406.60 |
| 06/26/2026 15:20 | 2 | 406.60 |
| 06/26/2026 15:20 | 60 | 406.70 |
| 06/26/2026 15:20 | 42 | 406.70 |
| 06/26/2026 15:20 | 16 | 406.90 |
| 06/26/2026 15:20 | 18 | 406.70 |
| 06/26/2026 15:20 | 3 | 406.70 |
| 06/26/2026 15:20 | 2 | 406.70 |
| 06/26/2026 15:20 | 62 | 406.50 |
| 06/26/2026 15:19 | 76 | 406.40 |
| 06/26/2026 15:19 | 36 | 406.40 |
| 06/26/2026 15:19 | 3 | 406.40 |
| 06/26/2026 15:19 | 26 | 406.30 |
| 06/26/2026 15:19 | 33 | 406.30 |
| 06/26/2026 15:19 | 18 | 406.30 |
| 06/26/2026 15:19 | 65 | 406.20 |
| 06/26/2026 15:19 | 36 | 406.20 |
| 06/26/2026 15:19 | 13 | 406.20 |
| 06/26/2026 15:19 | 7 | 406.20 |
| 06/26/2026 15:19 | 17 | 406.20 |
| 06/26/2026 15:19 | 3 | 406.10 |
| 06/26/2026 15:19 | 14 | 406.10 |
| 06/26/2026 15:19 | 200 | 406.10 |
| 06/26/2026 15:19 | 100 | 406.10 |
| 06/26/2026 15:19 | 91 | 406.20 |
| 06/26/2026 15:19 | 3 | 406.30 |
| 06/26/2026 15:19 | 42 | 406.30 |
| 06/26/2026 15:19 | 10 | 406.40 |
| 06/26/2026 15:19 | 35 | 406.40 |
| 06/26/2026 15:18 | 213 | 406.30 |
| 06/26/2026 15:18 | 110 | 406.30 |
| 06/26/2026 15:18 | 29 | 406.40 |
| 06/26/2026 15:18 | 4 | 406.20 |
| 06/26/2026 15:18 | 18 | 406.40 |
| 06/26/2026 15:18 | 5 | 406.40 |
| 06/26/2026 15:18 | 3 | 406.40 |
| 06/26/2026 15:18 | 536 | 406.50 |
| 06/26/2026 15:18 | 1 | 406.60 |
| 06/26/2026 15:18 | 3 | 406.60 |
| 06/26/2026 15:18 | 2 | 406.70 |
| 06/26/2026 15:18 | 5 | 406.60 |
| 06/26/2026 15:18 | 56 | 406.60 |
| 06/26/2026 15:18 | 25 | 406.60 |
| 06/26/2026 15:18 | 274 | 406.60 |
| 06/26/2026 15:18 | 96 | 406.70 |
| 06/26/2026 15:18 | 2 | 406.70 |
| 06/26/2026 15:18 | 3 | 406.70 |
| 06/26/2026 15:18 | 115 | 406.80 |
| 06/26/2026 15:18 | 2 | 406.80 |
| 06/26/2026 15:18 | 3 | 406.80 |
| 06/26/2026 15:18 | 47 | 406.90 |
| 06/26/2026 15:18 | 116 | 406.90 |
| 06/26/2026 15:18 | 51 | 406.90 |
| 06/26/2026 15:17 | 1 | 406.90 |
| 06/26/2026 15:17 | 2 | 406.80 |
| 06/26/2026 15:17 | 3 | 406.80 |
| 06/26/2026 15:17 | 2 | 406.80 |
| 06/26/2026 15:16 | 13 | 406.90 |
| 06/26/2026 15:16 | 28 | 406.90 |
| 06/26/2026 15:16 | 41 | 406.90 |
| 06/26/2026 15:16 | 7 | 406.90 |
| 06/26/2026 15:16 | 17 | 406.80 |
| 06/26/2026 15:16 | 14 | 406.80 |
| 06/26/2026 15:15 | 37 | 406.70 |
| 06/26/2026 15:15 | 2 | 406.70 |
| 06/26/2026 15:15 | 109 | 406.70 |
| 06/26/2026 15:15 | 2 | 406.80 |
| 06/26/2026 15:15 | 16 | 406.80 |
| 06/26/2026 15:15 | 30 | 406.80 |
| 06/26/2026 15:15 | 2 | 406.70 |
| 06/26/2026 15:15 | 240 | 406.70 |
| 06/26/2026 15:14 | 49 | 406.70 |
| 06/26/2026 15:14 | 25 | 406.80 |
| 06/26/2026 15:14 | 41 | 406.80 |
| 06/26/2026 15:14 | 40 | 406.80 |
| 06/26/2026 15:14 | 42 | 406.80 |
| 06/26/2026 15:14 | 41 | 406.80 |
| 06/26/2026 15:14 | 7 | 406.80 |
| 06/26/2026 15:14 | 33 | 406.80 |
| 06/26/2026 15:14 | 41 | 406.80 |
| 06/26/2026 15:14 | 27 | 406.80 |
| 06/26/2026 15:14 | 15 | 406.80 |
| 06/26/2026 15:14 | 44 | 406.80 |
| 06/26/2026 15:14 | 43 | 406.80 |
| 06/26/2026 15:14 | 24 | 406.80 |
| 06/26/2026 15:14 | 245 | 406.80 |
| 06/26/2026 15:10 | 121 | 406.80 |
| 06/26/2026 15:10 | 2 | 406.70 |
| 06/26/2026 15:10 | 57 | 406.80 |
| 06/26/2026 15:10 | 41 | 406.80 |
| 06/26/2026 15:09 | 285 | 406.90 |
| 06/26/2026 15:09 | 43 | 407.00 |
| 06/26/2026 15:09 | 42 | 407.00 |
| 06/26/2026 15:09 | 44 | 407.00 |
| 06/26/2026 15:09 | 5 | 407.00 |
| 06/26/2026 15:09 | 10 | 407.00 |
| 06/26/2026 15:09 | 43 | 407.00 |
| 06/26/2026 15:09 | 41 | 407.00 |
| 06/26/2026 15:09 | 24 | 407.00 |
| 06/26/2026 15:09 | 6 | 406.90 |
| 06/26/2026 15:09 | 17 | 406.90 |
| 06/26/2026 15:08 | 17 | 406.90 |
| 06/26/2026 15:08 | 3 | 406.90 |
| 06/26/2026 15:08 | 2 | 406.80 |
| 06/26/2026 15:07 | 3 | 406.80 |
| 06/26/2026 15:07 | 8 | 406.80 |
| 06/26/2026 15:06 | 15 | 406.90 |
| 06/26/2026 15:06 | 6 | 406.80 |
| 06/26/2026 15:06 | 10 | 406.80 |
| 06/26/2026 15:06 | 2 | 406.80 |
| 06/26/2026 15:06 | 20 | 406.80 |
| 06/26/2026 15:06 | 42 | 406.80 |
| 06/26/2026 15:06 | 43 | 406.80 |
| 06/26/2026 15:06 | 42 | 406.80 |
| 06/26/2026 15:06 | 41 | 406.80 |
| 06/26/2026 15:06 | 3 | 406.80 |
| 06/26/2026 15:06 | 1 | 406.70 |
| 06/26/2026 15:06 | 42 | 406.70 |
| 06/26/2026 15:06 | 92 | 406.70 |
| 06/26/2026 15:05 | 164 | 406.70 |
| 06/26/2026 15:05 | 15 | 406.60 |
| 06/26/2026 15:04 | 59 | 406.60 |
| 06/26/2026 15:04 | 36 | 406.60 |
| 06/26/2026 15:03 | 42 | 406.60 |
| 06/26/2026 15:03 | 63 | 406.60 |
| 06/26/2026 15:03 | 79 | 406.60 |
| 06/26/2026 15:03 | 82 | 406.60 |
| 06/26/2026 15:03 | 5 | 406.70 |
| 06/26/2026 15:02 | 30 | 406.70 |
| 06/26/2026 15:02 | 2 | 406.70 |
| 06/26/2026 15:02 | 40 | 406.70 |
| 06/26/2026 15:02 | 39 | 406.70 |
| 06/26/2026 15:02 | 40 | 406.70 |
| 06/26/2026 15:02 | 3 | 406.70 |
| 06/26/2026 15:01 | 106 | 406.50 |
| 06/26/2026 15:01 | 8 | 406.40 |
| 06/26/2026 15:01 | 8 | 406.40 |
| 06/26/2026 15:01 | 11 | 406.40 |
| 06/26/2026 15:01 | 13 | 406.50 |
| 06/26/2026 15:00 | 62 | 406.50 |
| 06/26/2026 15:00 | 22 | 406.50 |
| 06/26/2026 15:00 | 110 | 406.50 |
| 06/26/2026 15:00 | 3 | 406.60 |
| 06/26/2026 15:00 | 3 | 406.50 |
| 06/26/2026 15:00 | 5 | 406.60 |
| 06/26/2026 15:00 | 6 | 406.70 |
| 06/26/2026 15:00 | 14 | 406.70 |
| 06/26/2026 15:00 | 1 | 406.60 |
| 06/26/2026 15:00 | 11 | 406.60 |
| 06/26/2026 14:59 | 2 | 406.50 |
| 06/26/2026 14:59 | 233 | 406.70 |
| 06/26/2026 14:58 | 40 | 406.70 |
| 06/26/2026 14:58 | 8 | 406.70 |
| 06/26/2026 14:58 | 6 | 406.70 |
| 06/26/2026 14:58 | 42 | 406.70 |
| 06/26/2026 14:58 | 15 | 406.70 |
| 06/26/2026 14:58 | 42 | 406.80 |
| 06/26/2026 14:58 | 40 | 406.80 |
| 06/26/2026 14:58 | 40 | 406.80 |
| 06/26/2026 14:58 | 22 | 406.80 |
| 06/26/2026 14:57 | 317 | 406.70 |
| 06/26/2026 14:56 | 3 | 406.80 |
| 06/26/2026 14:56 | 5 | 406.80 |
| 06/26/2026 14:56 | 18 | 406.70 |
| 06/26/2026 14:56 | 1 | 406.70 |
| 06/26/2026 14:56 | 3 | 406.80 |
| 06/26/2026 14:55 | 25 | 406.70 |
| 06/26/2026 14:55 | 376 | 406.70 |
| 06/26/2026 14:55 | 12 | 406.60 |
| 06/26/2026 14:55 | 13 | 406.50 |
| 06/26/2026 14:55 | 46 | 406.50 |
| 06/26/2026 14:55 | 32 | 406.60 |
| 06/26/2026 14:55 | 103 | 406.60 |
| 06/26/2026 14:54 | 78 | 406.60 |
| 06/26/2026 14:54 | 18 | 406.60 |
| 06/26/2026 14:54 | 86 | 406.60 |
| 06/26/2026 14:54 | 400 | 406.50 |
| 06/26/2026 14:53 | 57 | 406.55 |
| 06/26/2026 14:53 | 234 | 406.50 |
| 06/26/2026 14:53 | 43 | 406.50 |
| 06/26/2026 14:53 | 6 | 406.40 |
| 06/26/2026 14:53 | 38 | 406.50 |
| 06/26/2026 14:53 | 3 | 406.50 |
| 06/26/2026 14:52 | 61 | 406.50 |
| 06/26/2026 14:52 | 74 | 406.60 |
| 06/26/2026 14:52 | 4 | 406.70 |
| 06/26/2026 14:52 | 5 | 406.70 |
| 06/26/2026 14:52 | 8 | 406.70 |
| 06/26/2026 14:52 | 395 | 406.60 |
| 06/26/2026 14:51 | 38 | 406.60 |
| 06/26/2026 14:51 | 569 | 406.70 |
| 06/26/2026 14:51 | 16 | 406.80 |
| 06/26/2026 14:51 | 67 | 406.80 |
| 06/26/2026 14:51 | 4 | 406.80 |
| 06/26/2026 14:51 | 47 | 406.80 |
| 06/26/2026 14:51 | 720 | 406.80 |
| 06/26/2026 14:51 | 738 | 406.70 |
| 06/26/2026 14:51 | 238 | 406.60 |
| 06/26/2026 14:51 | 131 | 406.60 |
| 06/26/2026 14:51 | 191 | 406.50 |
| 06/26/2026 14:50 | 145 | 406.40 |
| 06/26/2026 14:50 | 66 | 406.50 |
| 06/26/2026 14:50 | 30 | 406.50 |
| 06/26/2026 14:50 | 38 | 406.50 |
| 06/26/2026 14:49 | 141 | 406.40 |
| 06/26/2026 14:48 | 37 | 406.50 |
| 06/26/2026 14:48 | 10 | 406.50 |
| 06/26/2026 14:48 | 2 | 406.40 |
| 06/26/2026 14:48 | 61 | 406.50 |
| 06/26/2026 14:48 | 2 | 406.50 |
| 06/26/2026 14:48 | 356 | 406.50 |
| 06/26/2026 14:48 | 2 | 406.50 |
| 06/26/2026 14:48 | 7 | 406.60 |
| 06/26/2026 14:48 | 2 | 406.60 |
| 06/26/2026 14:48 | 169 | 406.60 |
| 06/26/2026 14:48 | 160 | 406.60 |
| 06/26/2026 14:47 | 40 | 406.80 |
| 06/26/2026 14:47 | 168 | 406.80 |
| 06/26/2026 14:47 | 390 | 406.80 |
| 06/26/2026 14:47 | 28 | 406.80 |
| 06/26/2026 14:47 | 245 | 406.80 |
| 06/26/2026 14:45 | 49 | 406.70 |
| 06/26/2026 14:45 | 18 | 406.70 |
| 06/26/2026 14:45 | 214 | 406.80 |
| 06/26/2026 14:45 | 42 | 406.70 |
| 06/26/2026 14:45 | 23 | 406.70 |
| 06/26/2026 14:45 | 3 | 406.70 |
| 06/26/2026 14:45 | 7 | 406.70 |
| 06/26/2026 14:45 | 53 | 406.70 |
| 06/26/2026 14:45 | 20 | 406.80 |
| 06/26/2026 14:45 | 7 | 406.90 |
| 06/26/2026 14:45 | 10 | 406.80 |
| 06/26/2026 14:45 | 262 | 406.90 |
| 06/26/2026 14:45 | 9 | 407.00 |
| 06/26/2026 14:45 | 22 | 407.00 |
| 06/26/2026 14:45 | 24 | 406.90 |
| 06/26/2026 14:44 | 1 | 406.90 |
| 06/26/2026 14:44 | 18 | 406.90 |
| 06/26/2026 14:44 | 250 | 406.90 |
| 06/26/2026 14:44 | 142 | 407.00 |
| 06/26/2026 14:44 | 63 | 407.00 |
| 06/26/2026 14:44 | 61 | 407.05 |
| 06/26/2026 14:44 | 59 | 407.05 |
| 06/26/2026 14:43 | 16 | 407.00 |
| 06/26/2026 14:43 | 1 | 407.00 |
| 06/26/2026 14:43 | 4 | 407.00 |
| 06/26/2026 14:43 | 1 | 407.00 |
| 06/26/2026 14:43 | 38 | 407.05 |
| 06/26/2026 14:43 | 4 | 407.00 |
| 06/26/2026 14:43 | 29 | 407.00 |
| 06/26/2026 14:43 | 71 | 407.05 |
| 06/26/2026 14:43 | 162 | 407.10 |
| 06/26/2026 14:43 | 8 | 407.10 |
| 06/26/2026 14:42 | 54 | 407.10 |
| 06/26/2026 14:42 | 61 | 407.10 |
| 06/26/2026 14:42 | 7 | 407.10 |
| 06/26/2026 14:42 | 5 | 407.00 |
| 06/26/2026 14:41 | 12 | 407.10 |
| 06/26/2026 14:41 | 45 | 407.00 |
| 06/26/2026 14:41 | 94 | 407.10 |
| 06/26/2026 14:41 | 83 | 407.10 |
| 06/26/2026 14:41 | 122 | 407.15 |
| 06/26/2026 14:41 | 28 | 407.10 |
| 06/26/2026 14:41 | 106 | 407.15 |
| 06/26/2026 14:41 | 20 | 407.10 |
| 06/26/2026 14:41 | 42 | 407.20 |
| 06/26/2026 14:41 | 41 | 407.20 |
| 06/26/2026 14:40 | 2 | 407.20 |
| 06/26/2026 14:40 | 52 | 407.20 |
| 06/26/2026 14:40 | 55 | 407.20 |
| 06/26/2026 14:38 | 129 | 407.20 |
| 06/26/2026 14:38 | 5 | 407.30 |
| 06/26/2026 14:38 | 92 | 407.25 |
| 06/26/2026 14:38 | 122 | 407.30 |
| 06/26/2026 14:38 | 29 | 407.30 |
| 06/26/2026 14:38 | 1 | 407.30 |
| 06/26/2026 14:38 | 21 | 407.30 |
| 06/26/2026 14:37 | 2 | 407.20 |
| 06/26/2026 14:37 | 2 | 407.20 |
| 06/26/2026 14:37 | 2 | 407.30 |
| 06/26/2026 14:37 | 95 | 407.30 |
| 06/26/2026 14:37 | 615 | 407.50 |
| 06/26/2026 14:37 | 41 | 407.40 |
| 06/26/2026 14:37 | 68 | 407.40 |
| 06/26/2026 14:37 | 25 | 407.30 |
| 06/26/2026 14:37 | 25 | 407.30 |
| 06/26/2026 14:37 | 3 | 407.30 |
| 06/26/2026 14:37 | 87 | 407.40 |
| 06/26/2026 14:36 | 2 | 407.40 |
| 06/26/2026 14:36 | 130 | 407.40 |
| 06/26/2026 14:36 | 2 | 407.40 |
| 06/26/2026 14:36 | 6 | 407.50 |
| 06/26/2026 14:36 | 147 | 407.50 |
| 06/26/2026 14:36 | 34 | 407.50 |
| 06/26/2026 14:36 | 3 | 407.50 |
| 06/26/2026 14:36 | 3 | 407.50 |
| 06/26/2026 14:35 | 135 | 407.60 |
| 06/26/2026 14:35 | 25 | 407.70 |
| 06/26/2026 14:35 | 43 | 407.70 |
| 06/26/2026 14:35 | 3 | 407.60 |
| 06/26/2026 14:35 | 7 | 407.70 |
| 06/26/2026 14:34 | 16 | 407.60 |
| 06/26/2026 14:34 | 6 | 407.70 |
| 06/26/2026 14:32 | 3 | 407.60 |
| 06/26/2026 14:32 | 3 | 407.70 |
| 06/26/2026 14:32 | 81 | 407.80 |
| 06/26/2026 14:32 | 3 | 407.80 |
| 06/26/2026 14:32 | 40 | 407.90 |
| 06/26/2026 14:32 | 43 | 407.90 |
| 06/26/2026 14:32 | 42 | 407.90 |
| 06/26/2026 14:32 | 10 | 407.90 |
| 06/26/2026 14:31 | 11 | 407.70 |
| 06/26/2026 14:31 | 50 | 407.70 |
| 06/26/2026 14:31 | 25 | 407.80 |
| 06/26/2026 14:31 | 85 | 407.70 |
| 06/26/2026 14:31 | 1 | 407.70 |
| 06/26/2026 14:31 | 149 | 407.70 |
| 06/26/2026 14:30 | 15 | 407.70 |
| 06/26/2026 14:30 | 13 | 407.70 |
| 06/26/2026 14:29 | 41 | 407.50 |
| 06/26/2026 14:29 | 1 | 407.50 |
| 06/26/2026 14:29 | 201 | 407.50 |
| 06/26/2026 14:28 | 45 | 407.50 |
| 06/26/2026 14:27 | 1 | 407.70 |
| 06/26/2026 14:27 | 3 | 407.60 |
| 06/26/2026 14:26 | 41 | 407.60 |
| 06/26/2026 14:26 | 40 | 407.60 |
| 06/26/2026 14:26 | 41 | 407.60 |
| 06/26/2026 14:26 | 10 | 407.60 |
| 06/26/2026 14:26 | 5 | 407.70 |
| 06/26/2026 14:26 | 2 | 407.70 |
| 06/26/2026 14:26 | 168 | 407.60 |
| 06/26/2026 14:23 | 69 | 407.60 |
| 06/26/2026 14:23 | 2 | 407.60 |
| 06/26/2026 14:22 | 2 | 407.70 |
| 06/26/2026 14:22 | 8 | 407.50 |
| 06/26/2026 14:22 | 1 | 407.60 |
| 06/26/2026 14:22 | 82 | 407.60 |
| 06/26/2026 14:22 | 43 | 407.70 |
| 06/26/2026 14:22 | 41 | 407.70 |
| 06/26/2026 14:22 | 41 | 407.70 |
| 06/26/2026 14:22 | 42 | 407.70 |
| 06/26/2026 14:22 | 6 | 407.70 |
| 06/26/2026 14:22 | 83 | 407.60 |
| 06/26/2026 14:22 | 2 | 407.60 |
| 06/26/2026 14:22 | 271 | 407.60 |
| 06/26/2026 14:22 | 16 | 407.60 |
| 06/26/2026 14:21 | 1 | 407.50 |
| 06/26/2026 14:21 | 93 | 407.50 |
| 06/26/2026 14:21 | 1 | 407.50 |
| 06/26/2026 14:20 | 5 | 407.50 |
| 06/26/2026 14:20 | 19 | 407.50 |
| 06/26/2026 14:19 | 70 | 407.50 |
| 06/26/2026 14:19 | 4 | 407.50 |
| 06/26/2026 14:19 | 96 | 407.50 |
| 06/26/2026 14:19 | 161 | 407.50 |
| 06/26/2026 14:19 | 2 | 407.50 |
| 06/26/2026 14:19 | 3 | 407.50 |
| 06/26/2026 14:18 | 147 | 407.60 |
| 06/26/2026 14:18 | 2 | 407.60 |
| 06/26/2026 14:17 | 7 | 407.60 |
| 06/26/2026 14:17 | 5 | 407.60 |
| 06/26/2026 14:17 | 2 | 407.50 |
| 06/26/2026 14:17 | 107 | 407.60 |
| 06/26/2026 14:16 | 172 | 407.70 |
| 06/26/2026 14:16 | 51 | 407.70 |
| 06/26/2026 14:16 | 24 | 407.70 |
| 06/26/2026 14:16 | 2 | 407.80 |
| 06/26/2026 14:15 | 3 | 407.90 |
| 06/26/2026 14:15 | 80 | 407.80 |
| 06/26/2026 14:15 | 86 | 407.80 |
| 06/26/2026 14:15 | 82 | 407.80 |
| 06/26/2026 14:14 | 2 | 407.80 |
| 06/26/2026 14:13 | 2 | 407.80 |
| 06/26/2026 14:13 | 3 | 407.80 |
| 06/26/2026 14:13 | 311 | 407.70 |
| 06/26/2026 14:13 | 81 | 407.70 |
| 06/26/2026 14:13 | 1 | 407.60 |
| 06/26/2026 14:12 | 5 | 407.60 |
| 06/26/2026 14:12 | 2 | 407.60 |
| 06/26/2026 14:11 | 14 | 407.60 |
| 06/26/2026 14:11 | 30 | 407.50 |
| 06/26/2026 14:10 | 2 | 407.50 |
| 06/26/2026 14:10 | 81 | 407.60 |
| 06/26/2026 14:10 | 2 | 407.60 |
| 06/26/2026 14:10 | 42 | 407.70 |
| 06/26/2026 14:10 | 41 | 407.70 |
| 06/26/2026 14:10 | 42 | 407.70 |
| 06/26/2026 14:10 | 41 | 407.70 |
| 06/26/2026 14:10 | 3 | 407.60 |
| 06/26/2026 14:09 | 62 | 407.70 |
| 06/26/2026 14:09 | 7 | 407.70 |
| 06/26/2026 14:09 | 15 | 407.70 |
| 06/26/2026 14:09 | 14 | 407.60 |
| 06/26/2026 14:09 | 127 | 407.60 |
| 06/26/2026 14:08 | 5 | 407.70 |
| 06/26/2026 14:08 | 94 | 407.70 |
| 06/26/2026 14:08 | 2 | 407.80 |
| 06/26/2026 14:08 | 22 | 407.70 |
| 06/26/2026 14:08 | 49 | 407.70 |
| 06/26/2026 14:06 | 99 | 407.70 |
| 06/26/2026 14:06 | 13 | 407.70 |
| 06/26/2026 14:05 | 42 | 407.70 |
| 06/26/2026 14:05 | 2 | 407.80 |
| 06/26/2026 14:05 | 46 | 407.70 |
| 06/26/2026 14:05 | 2 | 407.80 |
| 06/26/2026 14:05 | 14 | 407.70 |
| 06/26/2026 14:04 | 32 | 407.60 |
| 06/26/2026 14:04 | 428 | 407.60 |
| 06/26/2026 14:03 | 4 | 407.70 |
| 06/26/2026 14:03 | 92 | 407.70 |
| 06/26/2026 14:03 | 27 | 407.60 |
| 06/26/2026 14:03 | 134 | 407.70 |
| 06/26/2026 14:02 | 42 | 407.80 |
| 06/26/2026 14:02 | 42 | 407.80 |
| 06/26/2026 14:02 | 41 | 407.80 |
| 06/26/2026 14:02 | 42 | 407.80 |
| 06/26/2026 14:02 | 7 | 407.80 |
| 06/26/2026 14:02 | 17 | 407.80 |
| 06/26/2026 14:02 | 13 | 407.70 |
| 06/26/2026 14:01 | 13 | 407.60 |
| 06/26/2026 14:01 | 70 | 407.50 |
| 06/26/2026 14:01 | 5 | 407.70 |
| 06/26/2026 14:01 | 13 | 407.60 |
| 06/26/2026 14:01 | 10 | 407.60 |
| 06/26/2026 14:01 | 124 | 407.50 |
| 06/26/2026 14:00 | 268 | 407.40 |
| 06/26/2026 14:00 | 3 | 407.30 |
| 06/26/2026 14:00 | 35 | 407.30 |
| 06/26/2026 14:00 | 1 | 407.50 |
| 06/26/2026 14:00 | 2 | 407.50 |
| 06/26/2026 14:00 | 3 | 407.50 |
| 06/26/2026 14:00 | 87 | 407.60 |
| 06/26/2026 14:00 | 14 | 407.50 |
| 06/26/2026 14:00 | 96 | 407.60 |
| 06/26/2026 13:59 | 3 | 407.70 |
| 06/26/2026 13:59 | 54 | 407.60 |
| 06/26/2026 13:59 | 12 | 407.60 |
| 06/26/2026 13:59 | 42 | 407.70 |
| 06/26/2026 13:59 | 41 | 407.70 |
| 06/26/2026 13:59 | 42 | 407.70 |
| 06/26/2026 13:58 | 3 | 407.70 |
| 06/26/2026 13:58 | 2 | 407.60 |
| 06/26/2026 13:58 | 42 | 407.60 |
| 06/26/2026 13:58 | 44 | 407.60 |
| 06/26/2026 13:57 | 1006 | 407.40 |
| 06/26/2026 13:57 | 2 | 407.20 |
| 06/26/2026 13:57 | 2 | 407.20 |
| 06/26/2026 13:57 | 85 | 407.30 |
| 06/26/2026 13:56 | 27 | 407.40 |
| 06/26/2026 13:56 | 235 | 407.40 |
| 06/26/2026 13:56 | 16 | 407.40 |
| 06/26/2026 13:56 | 40 | 407.50 |
| 06/26/2026 13:56 | 37 | 407.50 |
| 06/26/2026 13:56 | 33 | 407.50 |
| 06/26/2026 13:56 | 41 | 407.40 |
| 06/26/2026 13:56 | 104 | 407.50 |
| 06/26/2026 13:56 | 26 | 407.50 |
| 06/26/2026 13:56 | 37 | 407.60 |
| 06/26/2026 13:55 | 3 | 407.40 |
| 06/26/2026 13:55 | 24 | 407.50 |
| 06/26/2026 13:55 | 18 | 407.50 |
| 06/26/2026 13:54 | 46 | 407.50 |
| 06/26/2026 13:53 | 59 | 407.50 |
| 06/26/2026 13:53 | 63 | 407.50 |
| 06/26/2026 13:53 | 5 | 407.50 |
| 06/26/2026 13:53 | 66 | 407.50 |
| 06/26/2026 13:53 | 2 | 407.50 |
| 06/26/2026 13:52 | 189 | 407.60 |
| 06/26/2026 13:52 | 4 | 407.60 |
| 06/26/2026 13:52 | 38 | 407.70 |
| 06/26/2026 13:52 | 41 | 407.70 |
| 06/26/2026 13:51 | 6 | 407.70 |
| 06/26/2026 13:51 | 42 | 407.70 |
| 06/26/2026 13:51 | 39 | 407.70 |
| 06/26/2026 13:51 | 3 | 407.70 |
| 06/26/2026 13:51 | 10 | 407.60 |
| 06/26/2026 13:50 | 16 | 407.50 |
| 06/26/2026 13:50 | 73 | 407.50 |
| 06/26/2026 13:48 | 28 | 407.50 |
| 06/26/2026 13:48 | 90 | 407.50 |
| 06/26/2026 13:48 | 44 | 407.50 |
| 06/26/2026 13:47 | 20 | 407.50 |
| 06/26/2026 13:46 | 83 | 407.40 |
| 06/26/2026 13:46 | 47 | 407.40 |
| 06/26/2026 13:45 | 40 | 407.40 |
| 06/26/2026 13:45 | 114 | 407.50 |
| 06/26/2026 13:45 | 13 | 407.50 |
| 06/26/2026 13:45 | 153 | 407.50 |
| 06/26/2026 13:45 | 3 | 407.50 |
| 06/26/2026 13:45 | 7 | 407.50 |
| 06/26/2026 13:44 | 73 | 407.40 |
| 06/26/2026 13:44 | 15 | 407.40 |
| 06/26/2026 13:44 | 12 | 407.30 |
| 06/26/2026 13:43 | 2 | 407.10 |
| 06/26/2026 13:43 | 2 | 407.20 |
| 06/26/2026 13:43 | 15 | 407.30 |
| 06/26/2026 13:43 | 26 | 407.30 |
| 06/26/2026 13:43 | 21 | 407.30 |
| 06/26/2026 13:43 | 18 | 407.30 |
| 06/26/2026 13:43 | 41 | 407.30 |
| 06/26/2026 13:43 | 81 | 407.30 |
| 06/26/2026 13:43 | 9 | 407.30 |
| 06/26/2026 13:43 | 29 | 407.30 |
| 06/26/2026 13:43 | 6 | 407.30 |
| 06/26/2026 13:43 | 51 | 407.30 |
| 06/26/2026 13:43 | 202 | 407.30 |
| 06/26/2026 13:43 | 5 | 407.30 |
| 06/26/2026 13:43 | 4 | 407.30 |
| 06/26/2026 13:43 | 3 | 407.30 |
| 06/26/2026 13:43 | 170 | 407.40 |
| 06/26/2026 13:43 | 11 | 407.40 |
| 06/26/2026 13:42 | 511 | 407.40 |
| 06/26/2026 13:42 | 206 | 407.40 |
| 06/26/2026 13:42 | 20 | 407.45 |
| 06/26/2026 13:40 | 3 | 407.40 |
| 06/26/2026 13:40 | 7 | 407.50 |
| 06/26/2026 13:40 | 156 | 407.50 |
| 06/26/2026 13:39 | 2 | 407.50 |
| 06/26/2026 13:39 | 90 | 407.50 |
| 06/26/2026 13:37 | 12 | 407.70 |
| 06/26/2026 13:37 | 133 | 407.60 |
| 06/26/2026 13:37 | 2 | 407.60 |
| 06/26/2026 13:37 | 3 | 407.60 |
| 06/26/2026 13:36 | 101 | 407.70 |
| 06/26/2026 13:36 | 47 | 407.70 |
| 06/26/2026 13:35 | 148 | 407.70 |
| 06/26/2026 13:35 | 34 | 407.70 |
| 06/26/2026 13:35 | 9 | 407.70 |
| 06/26/2026 13:33 | 11 | 407.70 |
| 06/26/2026 13:33 | 55 | 407.70 |
| 06/26/2026 13:33 | 10 | 407.70 |
| 06/26/2026 13:33 | 3 | 407.60 |
| 06/26/2026 13:32 | 1 | 407.70 |
| 06/26/2026 13:32 | 102 | 407.70 |
| 06/26/2026 13:32 | 8 | 407.70 |
| 06/26/2026 13:32 | 258 | 407.70 |
| 06/26/2026 13:32 | 36 | 407.70 |
| 06/26/2026 13:32 | 40 | 407.70 |
| 06/26/2026 13:31 | 30 | 407.70 |
| 06/26/2026 13:30 | 3 | 407.60 |
| 06/26/2026 13:30 | 687 | 407.60 |
| 06/26/2026 13:30 | 3 | 407.60 |
| 06/26/2026 13:30 | 99 | 407.60 |
| 06/26/2026 13:30 | 10 | 407.60 |
| 06/26/2026 13:29 | 10 | 407.60 |
| 06/26/2026 13:29 | 11 | 407.60 |
| 06/26/2026 13:29 | 60 | 407.60 |
| 06/26/2026 13:29 | 18 | 407.60 |
| 06/26/2026 13:29 | 134 | 407.70 |
| 06/26/2026 13:29 | 10 | 407.90 |
| 06/26/2026 13:28 | 7 | 407.80 |
| 06/26/2026 13:28 | 8 | 407.80 |
| 06/26/2026 13:28 | 148 | 407.80 |
| 06/26/2026 13:28 | 8 | 407.90 |
| 06/26/2026 13:28 | 2 | 407.80 |
| 06/26/2026 13:28 | 515 | 407.80 |
| 06/26/2026 13:28 | 14 | 407.80 |
| 06/26/2026 13:28 | 633 | 407.80 |
| 06/26/2026 13:28 | 634 | 407.80 |
| 06/26/2026 13:28 | 74 | 407.80 |
| 06/26/2026 13:28 | 200 | 407.80 |
| 06/26/2026 13:28 | 13 | 407.90 |
| 06/26/2026 13:28 | 9 | 407.90 |
| 06/26/2026 13:28 | 12 | 407.80 |
| 06/26/2026 13:28 | 70 | 407.80 |
| 06/26/2026 13:28 | 35 | 407.80 |
| 06/26/2026 13:27 | 35 | 407.80 |
| 06/26/2026 13:27 | 5 | 407.60 |
| 06/26/2026 13:27 | 2 | 407.60 |
| 06/26/2026 13:27 | 151 | 407.80 |
| 06/26/2026 13:27 | 19 | 407.70 |
| 06/26/2026 13:27 | 81 | 407.60 |
| 06/26/2026 13:27 | 233 | 407.50 |
| 06/26/2026 13:27 | 61 | 407.50 |
| 06/26/2026 13:27 | 114 | 407.45 |
| 06/26/2026 13:27 | 99 | 407.50 |
| 06/26/2026 13:27 | 112 | 407.50 |
| 06/26/2026 13:27 | 99 | 407.50 |
| 06/26/2026 13:27 | 42 | 407.50 |
| 06/26/2026 13:27 | 41 | 407.50 |
| 06/26/2026 13:27 | 41 | 407.50 |
| 06/26/2026 13:27 | 5 | 407.60 |
| 06/26/2026 13:26 | 3 | 407.40 |
| 06/26/2026 13:26 | 82 | 407.60 |
| 06/26/2026 13:26 | 21 | 407.60 |
| 06/26/2026 13:26 | 43 | 407.60 |
| 06/26/2026 13:26 | 43 | 407.60 |
| 06/26/2026 13:25 | 39 | 407.50 |
| 06/26/2026 13:25 | 87 | 407.50 |
| 06/26/2026 13:25 | 36 | 407.50 |
| 06/26/2026 13:25 | 35 | 407.50 |
| 06/26/2026 13:25 | 3 | 407.50 |
| 06/26/2026 13:25 | 150 | 407.50 |
| 06/26/2026 13:25 | 2 | 407.60 |
| 06/26/2026 13:25 | 22 | 407.60 |
| 06/26/2026 13:25 | 97 | 407.60 |
| 06/26/2026 13:25 | 2 | 407.60 |
| 06/26/2026 13:25 | 20 | 407.60 |
| 06/26/2026 13:25 | 11 | 407.60 |
| 06/26/2026 13:24 | 27 | 407.60 |
| 06/26/2026 13:24 | 8 | 407.50 |
| 06/26/2026 13:24 | 14 | 407.50 |
| 06/26/2026 13:24 | 130 | 407.50 |
| 06/26/2026 13:23 | 174 | 407.50 |
| 06/26/2026 13:22 | 11 | 407.60 |
| 06/26/2026 13:22 | 245 | 407.60 |
| 06/26/2026 13:22 | 259 | 407.60 |
| 06/26/2026 13:22 | 6 | 407.60 |
| 06/26/2026 13:22 | 13 | 407.60 |
| 06/26/2026 13:22 | 26 | 407.50 |
| 06/26/2026 13:22 | 84 | 407.50 |
| 06/26/2026 13:22 | 33 | 407.50 |
| 06/26/2026 13:22 | 53 | 407.40 |
| 06/26/2026 13:21 | 81 | 407.60 |
| 06/26/2026 13:21 | 7 | 407.60 |
| 06/26/2026 13:21 | 5 | 407.60 |
| 06/26/2026 13:21 | 197 | 407.70 |
| 06/26/2026 13:20 | 41 | 407.80 |
| 06/26/2026 13:20 | 43 | 407.80 |
| 06/26/2026 13:20 | 40 | 407.80 |
| 06/26/2026 13:19 | 10 | 407.80 |
| 06/26/2026 13:19 | 17 | 407.80 |
| 06/26/2026 13:19 | 5 | 407.60 |
| 06/26/2026 13:19 | 118 | 407.70 |
| 06/26/2026 13:18 | 20 | 407.70 |
| 06/26/2026 13:18 | 69 | 407.80 |
| 06/26/2026 13:18 | 41 | 407.80 |
| 06/26/2026 13:18 | 89 | 407.80 |
| 06/26/2026 13:17 | 3 | 407.80 |
| 06/26/2026 13:15 | 249 | 407.80 |
| 06/26/2026 13:14 | 93 | 407.90 |
| 06/26/2026 13:14 | 41 | 408.00 |
| 06/26/2026 13:14 | 43 | 408.00 |
| 06/26/2026 13:13 | 47 | 408.00 |
| 06/26/2026 13:12 | 100 | 408.00 |
| 06/26/2026 13:12 | 22 | 407.80 |
| 06/26/2026 13:11 | 91 | 408.00 |
| 06/26/2026 13:10 | 42 | 408.00 |
| 06/26/2026 13:10 | 42 | 408.00 |
| 06/26/2026 13:10 | 40 | 408.00 |
| 06/26/2026 13:10 | 10 | 408.00 |
| 06/26/2026 13:09 | 24 | 408.00 |
| 06/26/2026 13:09 | 55 | 407.90 |
| 06/26/2026 13:09 | 41 | 407.90 |
| 06/26/2026 13:07 | 40 | 408.00 |
| 06/26/2026 13:07 | 88 | 408.00 |
| 06/26/2026 13:06 | 18 | 408.10 |
| 06/26/2026 13:06 | 41 | 408.20 |
| 06/26/2026 13:06 | 41 | 408.20 |
| 06/26/2026 13:06 | 43 | 408.20 |
| 06/26/2026 13:06 | 40 | 408.20 |
| 06/26/2026 13:06 | 42 | 408.20 |
| 06/26/2026 13:06 | 43 | 408.20 |
| 06/26/2026 13:06 | 42 | 408.20 |
| 06/26/2026 13:06 | 6 | 408.20 |
| 06/26/2026 13:06 | 65 | 408.10 |
| 06/26/2026 13:06 | 157 | 408.10 |
| 06/26/2026 13:06 | 43 | 408.00 |
| 06/26/2026 13:06 | 165 | 408.00 |
| 06/26/2026 13:04 | 247 | 408.00 |
| 06/26/2026 13:04 | 146 | 408.00 |
| 06/26/2026 13:04 | 85 | 408.00 |
| 06/26/2026 13:03 | 1212 | 407.70 |
| 06/26/2026 13:03 | 231 | 407.70 |
| 06/26/2026 13:03 | 5 | 407.80 |
| 06/26/2026 13:02 | 170 | 407.70 |
| 06/26/2026 13:02 | 192 | 407.70 |
| 06/26/2026 13:02 | 6 | 407.70 |
| 06/26/2026 13:02 | 18 | 407.80 |
| 06/26/2026 13:02 | 73 | 407.80 |
| 06/26/2026 13:02 | 386 | 407.80 |
| 06/26/2026 13:02 | 317 | 407.70 |
| 06/26/2026 13:02 | 256 | 407.60 |
| 06/26/2026 13:02 | 9141 | 407.70 |
| 06/26/2026 12:59 | 65 | 407.70 |
| 06/26/2026 12:59 | 43 | 407.60 |
| 06/26/2026 12:59 | 41 | 407.60 |
| 06/26/2026 12:59 | 41 | 407.60 |
| 06/26/2026 12:59 | 43 | 407.60 |
| 06/26/2026 12:58 | 44 | 407.60 |
| 06/26/2026 12:57 | 247 | 407.60 |
| 06/26/2026 12:55 | 36 | 407.60 |
| 06/26/2026 12:54 | 236 | 407.60 |
| 06/26/2026 12:54 | 41 | 407.70 |
| 06/26/2026 12:54 | 2 | 407.70 |
| 06/26/2026 12:54 | 40 | 407.70 |
| 06/26/2026 12:54 | 43 | 407.70 |
| 06/26/2026 12:53 | 18 | 407.70 |
| 06/26/2026 12:51 | 75 | 407.70 |
| 06/26/2026 12:51 | 3 | 407.70 |
| 06/26/2026 12:51 | 45 | 407.70 |
| 06/26/2026 12:50 | 49 | 407.80 |
| 06/26/2026 12:50 | 199 | 407.90 |
| 06/26/2026 12:50 | 36 | 407.80 |
| 06/26/2026 12:50 | 1 | 407.80 |
| 06/26/2026 12:50 | 1 | 407.80 |
| 06/26/2026 12:50 | 7 | 407.70 |
| 06/26/2026 12:48 | 34 | 407.70 |
| 06/26/2026 12:48 | 22 | 407.70 |
| 06/26/2026 12:48 | 34 | 407.70 |
| 06/26/2026 12:48 | 81 | 407.80 |
| 06/26/2026 12:48 | 41 | 407.90 |
| 06/26/2026 12:48 | 43 | 407.90 |
| 06/26/2026 12:47 | 17 | 407.80 |
| 06/26/2026 12:47 | 12 | 407.80 |
| 06/26/2026 12:46 | 6 | 408.00 |
| 06/26/2026 12:46 | 109 | 407.90 |
| 06/26/2026 12:46 | 5 | 407.90 |
| 06/26/2026 12:45 | 11 | 408.00 |
| 06/26/2026 12:45 | 64 | 407.90 |
| 06/26/2026 12:45 | 25 | 407.90 |
| 06/26/2026 12:44 | 27 | 407.80 |
| 06/26/2026 12:44 | 5 | 407.70 |
| 06/26/2026 12:44 | 1 | 407.80 |
| 06/26/2026 12:44 | 37 | 407.80 |
| 06/26/2026 12:44 | 70 | 407.80 |
| 06/26/2026 12:44 | 5 | 407.90 |
| 06/26/2026 12:44 | 20 | 407.90 |
| 06/26/2026 12:44 | 340 | 407.90 |
| 06/26/2026 12:43 | 13 | 407.80 |
| 06/26/2026 12:43 | 25 | 407.80 |
| 06/26/2026 12:43 | 43 | 407.80 |
| 06/26/2026 12:43 | 88 | 407.90 |
| 06/26/2026 12:43 | 189 | 408.00 |
| 06/26/2026 12:43 | 34 | 408.00 |
| 06/26/2026 12:43 | 25 | 408.00 |
| 06/26/2026 12:43 | 9 | 408.00 |
| 06/26/2026 12:43 | 19 | 408.00 |
| 06/26/2026 12:42 | 20 | 408.00 |
| 06/26/2026 12:42 | 7 | 407.90 |
| 06/26/2026 12:42 | 24 | 408.00 |
| 06/26/2026 12:41 | 3 | 407.90 |
| 06/26/2026 12:40 | 6 | 407.90 |
| 06/26/2026 12:40 | 10 | 407.90 |
| 06/26/2026 12:40 | 160 | 407.90 |
| 06/26/2026 12:40 | 47 | 407.90 |
| 06/26/2026 12:40 | 3 | 408.00 |
| 06/26/2026 12:39 | 8 | 407.90 |
| 06/26/2026 12:39 | 40 | 408.00 |
| 06/26/2026 12:39 | 43 | 408.00 |
| 06/26/2026 12:39 | 42 | 408.00 |
| 06/26/2026 12:39 | 40 | 408.00 |
| 06/26/2026 12:38 | 1 | 408.00 |
| 06/26/2026 12:38 | 15 | 408.00 |
| 06/26/2026 12:38 | 3 | 408.00 |
| 06/26/2026 12:38 | 50 | 407.90 |
| 06/26/2026 12:38 | 55 | 407.90 |
| 06/26/2026 12:37 | 407 | 407.70 |
| 06/26/2026 12:37 | 263 | 407.80 |
| 06/26/2026 12:37 | 173 | 408.00 |
| 06/26/2026 12:36 | 61 | 408.10 |
| 06/26/2026 12:36 | 62 | 408.10 |
| 06/26/2026 12:36 | 65 | 408.10 |
| 06/26/2026 12:36 | 61 | 408.10 |
| 06/26/2026 12:36 | 63 | 408.10 |
| 06/26/2026 12:36 | 62 | 408.10 |
| 06/26/2026 12:36 | 7 | 408.10 |
| 06/26/2026 12:33 | 6 | 408.00 |
| 06/26/2026 12:33 | 75 | 408.00 |
| 06/26/2026 12:33 | 5 | 408.10 |
| 06/26/2026 12:33 | 89 | 408.10 |
| 06/26/2026 12:33 | 10 | 408.20 |
| 06/26/2026 12:33 | 3 | 408.10 |
| 06/26/2026 12:32 | 3 | 408.10 |
| 06/26/2026 12:32 | 43 | 408.20 |
| 06/26/2026 12:32 | 41 | 408.20 |
| 06/26/2026 12:32 | 42 | 408.20 |
| 06/26/2026 12:32 | 18 | 408.20 |
| 06/26/2026 12:31 | 4 | 408.20 |
| 06/26/2026 12:31 | 41 | 408.10 |
| 06/26/2026 12:30 | 66 | 408.10 |
| 06/26/2026 12:30 | 37 | 408.10 |
| 06/26/2026 12:30 | 10 | 408.00 |
| 06/26/2026 12:30 | 44 | 408.00 |
| 06/26/2026 12:30 | 311 | 408.00 |
| 06/26/2026 12:30 | 157 | 408.00 |
| 06/26/2026 12:29 | 80 | 408.10 |
| 06/26/2026 12:29 | 20 | 408.00 |
| 06/26/2026 12:29 | 19 | 408.10 |
| 06/26/2026 12:29 | 97 | 408.10 |
| 06/26/2026 12:29 | 13 | 408.10 |
| 06/26/2026 12:29 | 35 | 408.10 |
| 06/26/2026 12:29 | 43 | 408.10 |
| 06/26/2026 12:29 | 43 | 408.10 |
| 06/26/2026 12:29 | 6 | 408.10 |
| 06/26/2026 12:29 | 3 | 408.00 |
| 06/26/2026 12:28 | 100 | 407.90 |
| 06/26/2026 12:28 | 10 | 407.90 |
| 06/26/2026 12:27 | 25 | 407.90 |
| 06/26/2026 12:26 | 89 | 407.90 |
| 06/26/2026 12:26 | 81 | 408.00 |
| 06/26/2026 12:26 | 319 | 408.00 |
| 06/26/2026 12:25 | 10 | 408.00 |
| 06/26/2026 12:25 | 41 | 408.00 |
| 06/26/2026 12:25 | 41 | 408.00 |
| 06/26/2026 12:25 | 40 | 408.00 |
| 06/26/2026 12:25 | 3 | 408.00 |
| 06/26/2026 12:24 | 124 | 407.90 |
| 06/26/2026 12:24 | 43 | 407.90 |
| 06/26/2026 12:24 | 1 | 408.00 |
| 06/26/2026 12:24 | 76 | 408.00 |
| 06/26/2026 12:24 | 10 | 408.00 |
| 06/26/2026 12:23 | 7 | 408.00 |
| 06/26/2026 12:23 | 100 | 408.00 |
| 06/26/2026 12:23 | 6 | 408.10 |
| 06/26/2026 12:23 | 2 | 408.10 |
| 06/26/2026 12:23 | 19 | 408.10 |
| 06/26/2026 12:23 | 42 | 408.10 |
| 06/26/2026 12:23 | 8 | 408.10 |
| 06/26/2026 12:23 | 12 | 408.20 |
| 06/26/2026 12:23 | 3 | 408.20 |
| 06/26/2026 12:23 | 48 | 408.20 |
| 06/26/2026 12:22 | 91 | 408.30 |
| 06/26/2026 12:21 | 44 | 408.40 |
| 06/26/2026 12:21 | 86 | 408.40 |
| 06/26/2026 12:20 | 6 | 408.30 |
| 06/26/2026 12:20 | 123 | 408.30 |
| 06/26/2026 12:20 | 10 | 408.30 |
| 06/26/2026 12:20 | 298 | 408.20 |
| 06/26/2026 12:20 | 1002 | 408.20 |
| 06/26/2026 12:19 | 62 | 408.30 |
| 06/26/2026 12:19 | 21 | 408.20 |
| 06/26/2026 12:19 | 5 | 408.20 |
| 06/26/2026 12:19 | 5 | 408.10 |
| 06/26/2026 12:19 | 5 | 408.10 |
| 06/26/2026 12:19 | 213 | 408.10 |
| 06/26/2026 12:19 | 150 | 408.10 |
| 06/26/2026 12:19 | 51 | 408.10 |
| 06/26/2026 12:19 | 245 | 408.10 |
| 06/26/2026 12:19 | 441 | 408.10 |
| 06/26/2026 12:19 | 311 | 408.10 |
| 06/26/2026 12:19 | 151 | 408.10 |
| 06/26/2026 12:19 | 11 | 408.10 |
| 06/26/2026 12:19 | 27 | 408.10 |
| 06/26/2026 12:18 | 547 | 408.00 |
| 06/26/2026 12:18 | 743 | 408.00 |
| 06/26/2026 12:18 | 23 | 408.00 |
| 06/26/2026 12:18 | 46 | 408.00 |
| 06/26/2026 12:18 | 22 | 408.00 |
| 06/26/2026 12:17 | 10 | 408.10 |
| 06/26/2026 12:17 | 33 | 407.90 |
| 06/26/2026 12:17 | 40 | 408.10 |
| 06/26/2026 12:17 | 42 | 408.10 |
| 06/26/2026 12:17 | 43 | 408.10 |
| 06/26/2026 12:17 | 15 | 408.10 |
| 06/26/2026 12:17 | 74 | 408.00 |
| 06/26/2026 12:17 | 85 | 408.00 |
| 06/26/2026 12:16 | 181 | 407.90 |
| 06/26/2026 12:16 | 186 | 407.80 |
| 06/26/2026 12:16 | 3 | 407.80 |
| 06/26/2026 12:15 | 46 | 407.90 |
| 06/26/2026 12:15 | 203 | 408.00 |
| 06/26/2026 12:15 | 22 | 408.10 |
| 06/26/2026 12:15 | 47 | 408.10 |
| 06/26/2026 12:15 | 13 | 408.10 |
| 06/26/2026 12:15 | 431 | 408.10 |
| 06/26/2026 12:15 | 150 | 408.10 |
| 06/26/2026 12:15 | 104 | 408.10 |
| 06/26/2026 12:15 | 241 | 408.10 |
| 06/26/2026 12:15 | 152 | 408.10 |
| 06/26/2026 12:15 | 241 | 408.10 |
| 06/26/2026 12:15 | 326 | 408.10 |
| 06/26/2026 12:15 | 1259 | 408.10 |
| 06/26/2026 12:15 | 172 | 408.20 |
| 06/26/2026 12:14 | 26 | 408.20 |
| 06/26/2026 12:14 | 80 | 408.30 |
| 06/26/2026 12:14 | 90 | 408.40 |
| 06/26/2026 12:14 | 7 | 408.50 |
| 06/26/2026 12:14 | 15 | 408.50 |
| 06/26/2026 12:13 | 15 | 408.50 |
| 06/26/2026 12:13 | 101 | 408.50 |
| 06/26/2026 12:13 | 6 | 408.50 |
| 06/26/2026 12:13 | 14 | 408.60 |
| 06/26/2026 12:13 | 32 | 408.50 |
| 06/26/2026 12:13 | 133 | 408.40 |
| 06/26/2026 12:13 | 17 | 408.40 |
| 06/26/2026 12:12 | 5 | 408.40 |
| 06/26/2026 12:12 | 95 | 408.50 |
| 06/26/2026 12:12 | 8 | 408.60 |
| 06/26/2026 12:12 | 18 | 408.50 |
| 06/26/2026 12:12 | 950 | 408.50 |
| 06/26/2026 12:12 | 10 | 408.50 |
| 06/26/2026 12:12 | 3 | 408.60 |
| 06/26/2026 12:11 | 91 | 408.70 |
| 06/26/2026 12:11 | 62 | 408.70 |
| 06/26/2026 12:11 | 7 | 408.80 |
| 06/26/2026 12:10 | 10 | 408.70 |
| 06/26/2026 12:10 | 98 | 408.70 |
| 06/26/2026 12:10 | 41 | 408.80 |
| 06/26/2026 12:10 | 43 | 408.80 |
| 06/26/2026 12:10 | 14 | 408.80 |
| 06/26/2026 12:10 | 134 | 408.70 |
| 06/26/2026 12:10 | 302 | 408.70 |
| 06/26/2026 12:10 | 207 | 408.70 |
| 06/26/2026 12:10 | 43 | 408.70 |
| 06/26/2026 12:10 | 20 | 408.60 |
| 06/26/2026 12:10 | 10 | 408.70 |
| 06/26/2026 12:10 | 25 | 408.70 |
| 06/26/2026 12:09 | 15 | 408.50 |
| 06/26/2026 12:09 | 42 | 408.60 |
| 06/26/2026 12:09 | 42 | 408.60 |
| 06/26/2026 12:09 | 10 | 408.70 |
| 06/26/2026 12:08 | 71 | 408.60 |
| 06/26/2026 12:07 | 53 | 408.60 |
| 06/26/2026 12:07 | 82 | 408.60 |
| 06/26/2026 12:07 | 5 | 408.60 |
| 06/26/2026 12:07 | 14 | 408.60 |
| 06/26/2026 12:07 | 22 | 408.50 |
| 06/26/2026 12:06 | 384 | 408.50 |
| 06/26/2026 12:06 | 131 | 408.50 |
| 06/26/2026 12:06 | 7 | 408.60 |
| 06/26/2026 12:06 | 6 | 408.60 |
| 06/26/2026 12:06 | 10 | 408.60 |
| 06/26/2026 12:06 | 54 | 408.50 |
| 06/26/2026 12:06 | 45 | 408.50 |
| 06/26/2026 12:05 | 18 | 408.50 |
| 06/26/2026 12:05 | 62 | 408.40 |
| 06/26/2026 12:05 | 187 | 408.35 |
| 06/26/2026 12:05 | 75 | 408.40 |
| 06/26/2026 12:05 | 1150 | 408.50 |
| 06/26/2026 12:05 | 189 | 408.60 |
| 06/26/2026 12:05 | 9 | 408.70 |
| 06/26/2026 12:05 | 95 | 408.60 |
| 06/26/2026 12:05 | 6 | 408.60 |
| 06/26/2026 12:05 | 16 | 408.60 |
| 06/26/2026 12:04 | 87 | 408.50 |
| 06/26/2026 12:04 | 40 | 408.60 |
| 06/26/2026 12:04 | 41 | 408.60 |
| 06/26/2026 12:04 | 43 | 408.60 |
| 06/26/2026 12:04 | 6 | 408.60 |
| 06/26/2026 12:04 | 15 | 408.60 |
| 06/26/2026 12:04 | 8 | 408.60 |
| 06/26/2026 12:04 | 17 | 408.60 |
| 06/26/2026 12:03 | 8 | 408.60 |
| 06/26/2026 12:03 | 18 | 408.60 |
| 06/26/2026 12:03 | 45 | 408.60 |
| 06/26/2026 12:03 | 148 | 408.50 |
| 06/26/2026 12:03 | 51 | 408.50 |
| 06/26/2026 12:02 | 3 | 408.50 |
| 06/26/2026 12:02 | 54 | 408.50 |
| 06/26/2026 12:02 | 30 | 408.50 |
| 06/26/2026 12:02 | 66 | 408.50 |
| 06/26/2026 12:02 | 21 | 408.50 |
| 06/26/2026 12:02 | 534 | 408.60 |
| 06/26/2026 12:02 | 195 | 408.60 |
| 06/26/2026 12:02 | 311 | 408.60 |
| 06/26/2026 12:02 | 95 | 408.50 |
| 06/26/2026 12:01 | 7 | 408.40 |
| 06/26/2026 12:01 | 9 | 408.50 |
| 06/26/2026 12:01 | 42 | 408.60 |
| 06/26/2026 12:01 | 103 | 408.60 |
| 06/26/2026 12:01 | 79 | 408.60 |
| 06/26/2026 12:01 | 20 | 408.60 |
| 06/26/2026 12:01 | 10 | 408.70 |
| 06/26/2026 12:01 | 10 | 408.60 |
| 06/26/2026 12:01 | 1 | 408.50 |
| 06/26/2026 12:00 | 20 | 408.40 |
| 06/26/2026 12:00 | 7 | 408.40 |
| 06/26/2026 12:00 | 25 | 408.60 |
| 06/26/2026 11:59 | 1 | 408.60 |
| 06/26/2026 11:59 | 35 | 408.60 |
| 06/26/2026 11:59 | 28 | 408.60 |
| 06/26/2026 11:59 | 83 | 408.60 |
| 06/26/2026 11:59 | 126 | 408.60 |
| 06/26/2026 11:59 | 92 | 408.60 |
| 06/26/2026 11:59 | 27 | 408.50 |
| 06/26/2026 11:59 | 8 | 408.60 |
| 06/26/2026 11:59 | 35 | 408.60 |
| 06/26/2026 11:59 | 6 | 408.70 |
| 06/26/2026 11:59 | 15 | 408.70 |
| 06/26/2026 11:59 | 4 | 408.60 |
| 06/26/2026 11:59 | 2 | 408.50 |
| 06/26/2026 11:59 | 5 | 408.70 |
| 06/26/2026 11:59 | 2 | 408.50 |
| 06/26/2026 11:59 | 10 | 408.60 |
| 06/26/2026 11:59 | 2 | 408.50 |
| 06/26/2026 11:59 | 25 | 408.60 |
| 06/26/2026 11:59 | 1 | 408.50 |
| 06/26/2026 11:59 | 22 | 408.50 |
| 06/26/2026 11:59 | 27 | 408.50 |
| 06/26/2026 11:59 | 60 | 408.50 |
| 06/26/2026 11:59 | 120 | 408.50 |
| 06/26/2026 11:59 | 23 | 408.50 |
| 06/26/2026 11:59 | 7 | 408.60 |
| 06/26/2026 11:59 | 17 | 408.60 |
| 06/26/2026 11:59 | 21 | 408.60 |
| 06/26/2026 11:59 | 1 | 408.60 |
| 06/26/2026 11:59 | 23 | 408.60 |
| 06/26/2026 11:59 | 25 | 408.70 |
| 06/26/2026 11:59 | 3 | 408.70 |
| 06/26/2026 11:59 | 47 | 408.70 |
| 06/26/2026 11:59 | 51 | 408.70 |
| 06/26/2026 11:59 | 1 | 408.60 |
| 06/26/2026 11:59 | 22 | 408.60 |
| 06/26/2026 11:59 | 22 | 408.60 |
| 06/26/2026 11:59 | 60 | 408.60 |
| 06/26/2026 11:59 | 126 | 408.60 |
| 06/26/2026 11:59 | 23 | 408.60 |
| 06/26/2026 11:59 | 23 | 408.60 |
| 06/26/2026 11:59 | 6 | 408.70 |
| 06/26/2026 11:59 | 13 | 408.70 |
| 06/26/2026 11:59 | 9 | 408.70 |
| 06/26/2026 11:59 | 22 | 408.70 |
| 06/26/2026 11:59 | 1 | 408.60 |
| 06/26/2026 11:59 | 22 | 408.60 |
| 06/26/2026 11:59 | 22 | 408.60 |
| 06/26/2026 11:59 | 6 | 408.70 |
| 06/26/2026 11:59 | 15 | 408.70 |
| 06/26/2026 11:59 | 83 | 408.60 |
| 06/26/2026 11:59 | 59 | 408.60 |
| 06/26/2026 11:59 | 121 | 408.60 |
| 06/26/2026 11:59 | 5 | 408.70 |
| 06/26/2026 11:59 | 14 | 408.70 |
| 06/26/2026 11:59 | 23 | 408.60 |
| 06/26/2026 11:59 | 9 | 408.70 |
| 06/26/2026 11:59 | 24 | 408.70 |
| 06/26/2026 11:59 | 23 | 408.60 |
| 06/26/2026 11:59 | 8 | 408.70 |
| 06/26/2026 11:59 | 12 | 408.70 |
| 06/26/2026 11:59 | 6 | 408.70 |
| 06/26/2026 11:59 | 31 | 408.70 |
| 06/26/2026 11:59 | 8 | 408.70 |
| 06/26/2026 11:59 | 8 | 408.70 |
| 06/26/2026 11:59 | 10 | 408.60 |
| 06/26/2026 11:58 | 1 | 408.50 |
| 06/26/2026 11:58 | 22 | 408.50 |
| 06/26/2026 11:58 | 27 | 408.60 |
| 06/26/2026 11:58 | 71 | 408.60 |
| 06/26/2026 11:58 | 52 | 408.60 |
| 06/26/2026 11:58 | 46 | 408.60 |
| 06/26/2026 11:58 | 121 | 408.50 |
| 06/26/2026 11:58 | 23 | 408.50 |
| 06/26/2026 11:58 | 23 | 408.50 |
| 06/26/2026 11:58 | 50 | 408.70 |
| 06/26/2026 11:58 | 2 | 408.50 |
| 06/26/2026 11:58 | 20 | 408.70 |
| 06/26/2026 11:58 | 5 | 408.60 |
| 06/26/2026 11:58 | 7 | 408.60 |
| 06/26/2026 11:58 | 1 | 408.50 |
| 06/26/2026 11:58 | 29 | 408.50 |
| 06/26/2026 11:58 | 22 | 408.50 |
| 06/26/2026 11:58 | 60 | 408.50 |
| 06/26/2026 11:58 | 126 | 408.50 |
| 06/26/2026 11:58 | 29 | 408.50 |
| 06/26/2026 11:58 | 29 | 408.50 |
| 06/26/2026 11:58 | 51 | 408.60 |
| 06/26/2026 11:58 | 24 | 408.60 |
| 06/26/2026 11:58 | 54 | 408.60 |
| 06/26/2026 11:58 | 208 | 408.60 |
| 06/26/2026 11:58 | 94 | 408.60 |
| 06/26/2026 11:58 | 1 | 408.50 |
| 06/26/2026 11:58 | 29 | 408.50 |
| 06/26/2026 11:58 | 27 | 408.50 |
| 06/26/2026 11:58 | 60 | 408.50 |
| 06/26/2026 11:58 | 121 | 408.50 |
| 06/26/2026 11:58 | 29 | 408.50 |
| 06/26/2026 11:58 | 29 | 408.50 |
| 06/26/2026 11:58 | 1 | 408.50 |
| 06/26/2026 11:58 | 29 | 408.50 |
| 06/26/2026 11:58 | 22 | 408.50 |
| 06/26/2026 11:58 | 60 | 408.50 |
| 06/26/2026 11:58 | 121 | 408.50 |
| 06/26/2026 11:58 | 29 | 408.50 |
| 06/26/2026 11:58 | 29 | 408.50 |
| 06/26/2026 11:58 | 26 | 408.60 |
| 06/26/2026 11:58 | 6 | 408.60 |
| 06/26/2026 11:58 | 16 | 408.60 |
| 06/26/2026 11:58 | 5 | 408.60 |
| 06/26/2026 11:58 | 119 | 408.60 |
| 06/26/2026 11:58 | 14 | 408.60 |
| 06/26/2026 11:58 | 9 | 408.60 |
| 06/26/2026 11:58 | 22 | 408.60 |
| 06/26/2026 11:58 | 22 | 408.50 |
| 06/26/2026 11:58 | 60 | 408.50 |
| 06/26/2026 11:57 | 1 | 408.50 |
| 06/26/2026 11:57 | 35 | 408.50 |
| 06/26/2026 11:57 | 120 | 408.50 |
| 06/26/2026 11:57 | 35 | 408.50 |
| 06/26/2026 11:57 | 35 | 408.50 |
| 06/26/2026 11:57 | 7 | 408.60 |
| 06/26/2026 11:57 | 18 | 408.60 |
| 06/26/2026 11:57 | 27 | 408.60 |
| 06/26/2026 11:57 | 1 | 408.50 |
| 06/26/2026 11:57 | 35 | 408.50 |
| 06/26/2026 11:57 | 27 | 408.50 |
| 06/26/2026 11:57 | 77 | 408.50 |
| 06/26/2026 11:57 | 10 | 408.50 |
| 06/26/2026 11:57 | 50 | 408.50 |
| 06/26/2026 11:57 | 32 | 408.50 |
| 06/26/2026 11:57 | 121 | 408.50 |
| 06/26/2026 11:57 | 35 | 408.50 |
| 06/26/2026 11:57 | 35 | 408.50 |
| 06/26/2026 11:57 | 464 | 408.60 |
| 06/26/2026 11:57 | 10 | 408.50 |
| 06/26/2026 11:57 | 1 | 408.40 |
| 06/26/2026 11:57 | 35 | 408.40 |
| 06/26/2026 11:57 | 22 | 408.50 |
| 06/26/2026 11:57 | 92 | 408.50 |
| 06/26/2026 11:57 | 60 | 408.50 |
| 06/26/2026 11:57 | 120 | 408.50 |
| 06/26/2026 11:57 | 35 | 408.50 |
| 06/26/2026 11:57 | 9 | 408.60 |
| 06/26/2026 11:57 | 23 | 408.60 |
| 06/26/2026 11:57 | 35 | 408.50 |
| 06/26/2026 11:57 | 127 | 408.60 |
| 06/26/2026 11:57 | 7 | 408.60 |
| 06/26/2026 11:57 | 15 | 408.60 |
| 06/26/2026 11:57 | 40 | 408.60 |
| 06/26/2026 11:57 | 25 | 408.50 |
| 06/26/2026 11:57 | 10 | 408.50 |
| 06/26/2026 11:57 | 1 | 408.40 |
| 06/26/2026 11:57 | 35 | 408.40 |
| 06/26/2026 11:57 | 28 | 408.40 |
| 06/26/2026 11:57 | 61 | 408.40 |
| 06/26/2026 11:57 | 10 | 408.50 |
| 06/26/2026 11:57 | 5 | 408.50 |
| 06/26/2026 11:57 | 6 | 408.50 |
| 06/26/2026 11:57 | 8 | 408.50 |
| 06/26/2026 11:57 | 52 | 408.50 |
| 06/26/2026 11:57 | 11 | 408.50 |
| 06/26/2026 11:57 | 50 | 408.40 |
| 06/26/2026 11:57 | 76 | 408.50 |
| 06/26/2026 11:57 | 35 | 408.50 |
| 06/26/2026 11:57 | 35 | 408.50 |
| 06/26/2026 11:56 | 1 | 408.50 |
| 06/26/2026 11:56 | 35 | 408.50 |
| 06/26/2026 11:56 | 22 | 408.50 |
| 06/26/2026 11:56 | 60 | 408.50 |
| 06/26/2026 11:56 | 126 | 408.50 |
| 06/26/2026 11:56 | 35 | 408.50 |
| 06/26/2026 11:56 | 35 | 408.50 |
| 06/26/2026 11:56 | 2 | 408.50 |
| 06/26/2026 11:56 | 6 | 408.60 |
| 06/26/2026 11:56 | 2 | 408.50 |
| 06/26/2026 11:56 | 14 | 408.60 |
| 06/26/2026 11:56 | 2 | 408.50 |
| 06/26/2026 11:56 | 34 | 408.60 |
| 06/26/2026 11:56 | 1 | 408.50 |
| 06/26/2026 11:56 | 35 | 408.50 |
| 06/26/2026 11:56 | 27 | 408.50 |
| 06/26/2026 11:56 | 60 | 408.50 |
| 06/26/2026 11:56 | 126 | 408.50 |
| 06/26/2026 11:56 | 35 | 408.50 |
| 06/26/2026 11:56 | 35 | 408.50 |
| 06/26/2026 11:56 | 1 | 408.50 |
| 06/26/2026 11:56 | 35 | 408.50 |
| 06/26/2026 11:56 | 22 | 408.50 |
| 06/26/2026 11:56 | 60 | 408.50 |
| 06/26/2026 11:56 | 126 | 408.50 |
| 06/26/2026 11:56 | 35 | 408.50 |
| 06/26/2026 11:56 | 35 | 408.50 |
| 06/26/2026 11:56 | 122 | 408.60 |
| 06/26/2026 11:56 | 70 | 408.60 |
| 06/26/2026 11:56 | 18 | 408.60 |
| 06/26/2026 11:56 | 12 | 408.60 |
| 06/26/2026 11:56 | 1 | 408.50 |
| 06/26/2026 11:56 | 35 | 408.50 |
| 06/26/2026 11:56 | 27 | 408.50 |
| 06/26/2026 11:56 | 60 | 408.50 |
| 06/26/2026 11:56 | 126 | 408.50 |
| 06/26/2026 11:56 | 35 | 408.50 |
| 06/26/2026 11:56 | 35 | 408.50 |
| 06/26/2026 11:56 | 10 | 408.60 |
| 06/26/2026 11:56 | 5 | 408.70 |
| 06/26/2026 11:56 | 11 | 408.70 |
| 06/26/2026 11:56 | 24 | 408.70 |
| 06/26/2026 11:56 | 156 | 408.60 |
| 06/26/2026 11:56 | 19 | 408.60 |
| 06/26/2026 11:56 | 57 | 408.60 |
| 06/26/2026 11:56 | 12 | 408.60 |
| 06/26/2026 11:56 | 42 | 408.60 |
| 06/26/2026 11:56 | 7 | 408.60 |
| 06/26/2026 11:56 | 12 | 408.60 |
| 06/26/2026 11:56 | 20 | 408.60 |
| 06/26/2026 11:55 | 1 | 408.50 |
| 06/26/2026 11:55 | 33 | 408.50 |
| 06/26/2026 11:55 | 2 | 408.60 |
| 06/26/2026 11:55 | 22 | 408.60 |
| 06/26/2026 11:55 | 60 | 408.60 |
| 06/26/2026 11:55 | 126 | 408.60 |
| 06/26/2026 11:55 | 35 | 408.60 |
| 06/26/2026 11:55 | 35 | 408.60 |
| 06/26/2026 11:55 | 13 | 408.70 |
| 06/26/2026 11:55 | 8 | 408.60 |
| 06/26/2026 11:55 | 2 | 408.50 |
| 06/26/2026 11:55 | 50 | 408.60 |
| 06/26/2026 11:55 | 49 | 408.60 |
| 06/26/2026 11:55 | 1 | 408.50 |
| 06/26/2026 11:55 | 37 | 408.50 |
| 06/26/2026 11:55 | 39 | 408.50 |
| 06/26/2026 11:55 | 120 | 408.50 |
| 06/26/2026 11:55 | 246 | 408.50 |
| 06/26/2026 11:55 | 95 | 408.60 |
| 06/26/2026 11:55 | 38 | 408.60 |
| 06/26/2026 11:55 | 38 | 408.60 |
| 06/26/2026 11:55 | 8 | 408.70 |
| 06/26/2026 11:55 | 44 | 408.60 |
| 06/26/2026 11:55 | 20 | 408.60 |
| 06/26/2026 11:55 | 23 | 408.50 |
| 06/26/2026 11:55 | 47 | 408.50 |
| 06/26/2026 11:55 | 65 | 408.50 |
| 06/26/2026 11:55 | 1 | 408.40 |
| 06/26/2026 11:55 | 37 | 408.40 |
| 06/26/2026 11:55 | 38 | 408.40 |
| 06/26/2026 11:55 | 38 | 408.40 |
| 06/26/2026 11:55 | 8 | 408.50 |
| 06/26/2026 11:55 | 20 | 408.50 |
| 06/26/2026 11:55 | 264 | 408.50 |
| 06/26/2026 11:55 | 1 | 408.40 |
| 06/26/2026 11:55 | 37 | 408.40 |
| 06/26/2026 11:55 | 28 | 408.40 |
| 06/26/2026 11:55 | 72 | 408.40 |
| 06/26/2026 11:55 | 121 | 408.40 |
| 06/26/2026 11:55 | 38 | 408.40 |
| 06/26/2026 11:55 | 38 | 408.40 |
| 06/26/2026 11:55 | 7 | 408.50 |
| 06/26/2026 11:55 | 15 | 408.50 |
| 06/26/2026 11:55 | 84 | 408.40 |
| 06/26/2026 11:55 | 8 | 408.50 |
| 06/26/2026 11:55 | 10 | 408.60 |
| 06/26/2026 11:55 | 27 | 408.60 |
| 06/26/2026 11:55 | 47 | 408.50 |
| 06/26/2026 11:54 | 1 | 408.40 |
| 06/26/2026 11:54 | 37 | 408.40 |
| 06/26/2026 11:54 | 27 | 408.40 |
| 06/26/2026 11:54 | 60 | 408.40 |
| 06/26/2026 11:54 | 121 | 408.40 |
| 06/26/2026 11:54 | 38 | 408.40 |
| 06/26/2026 11:54 | 38 | 408.40 |
| 06/26/2026 11:54 | 7 | 408.50 |
| 06/26/2026 11:54 | 18 | 408.50 |
| 06/26/2026 11:54 | 22 | 408.50 |
| 06/26/2026 11:54 | 197 | 408.50 |
| 06/26/2026 11:54 | 1 | 408.40 |
| 06/26/2026 11:54 | 37 | 408.40 |
| 06/26/2026 11:54 | 22 | 408.40 |
| 06/26/2026 11:54 | 60 | 408.40 |
| 06/26/2026 11:54 | 126 | 408.40 |
| 06/26/2026 11:54 | 38 | 408.40 |
| 06/26/2026 11:54 | 38 | 408.40 |
| 06/26/2026 11:54 | 75 | 408.50 |
| 06/26/2026 11:54 | 232 | 408.50 |
| 06/26/2026 11:54 | 10 | 408.50 |
| 06/26/2026 11:54 | 26 | 408.50 |
| 06/26/2026 11:54 | 74 | 408.40 |
| 06/26/2026 11:54 | 1 | 408.30 |
| 06/26/2026 11:54 | 31 | 408.30 |
| 06/26/2026 11:54 | 22 | 408.30 |
| 06/26/2026 11:54 | 3 | 408.40 |
| 06/26/2026 11:54 | 2 | 408.40 |
| 06/26/2026 11:54 | 42 | 408.30 |
| 06/26/2026 11:54 | 18 | 408.40 |
| 06/26/2026 11:54 | 120 | 408.40 |
| 06/26/2026 11:54 | 31 | 408.40 |
| 06/26/2026 11:54 | 31 | 408.40 |
| 06/26/2026 11:54 | 1 | 408.50 |
| 06/26/2026 11:54 | 25 | 408.50 |
| 06/26/2026 11:54 | 22 | 408.50 |
| 06/26/2026 11:54 | 61 | 408.50 |
| 06/26/2026 11:54 | 121 | 408.50 |
| 06/26/2026 11:54 | 24 | 408.50 |
| 06/26/2026 11:54 | 24 | 408.50 |
| 06/26/2026 11:54 | 5 | 408.70 |
| 06/26/2026 11:54 | 8 | 408.70 |
| 06/26/2026 11:54 | 16 | 408.70 |
| 06/26/2026 11:54 | 32 | 408.70 |
| 06/26/2026 11:54 | 10 | 408.60 |
| 06/26/2026 11:53 | 1 | 408.50 |
| 06/26/2026 11:53 | 25 | 408.50 |
| 06/26/2026 11:53 | 27 | 408.60 |
| 06/26/2026 11:53 | 60 | 408.60 |
| 06/26/2026 11:53 | 54 | 408.60 |
| 06/26/2026 11:53 | 38 | 408.50 |
| 06/26/2026 11:53 | 82 | 408.60 |
| 06/26/2026 11:53 | 24 | 408.60 |
| 06/26/2026 11:53 | 24 | 408.60 |
| 06/26/2026 11:53 | 5 | 408.70 |
| 06/26/2026 11:53 | 6 | 408.70 |
| 06/26/2026 11:53 | 8 | 408.70 |
| 06/26/2026 11:53 | 10 | 408.70 |
| 06/26/2026 11:53 | 13 | 408.70 |
| 06/26/2026 11:53 | 1 | 408.60 |
| 06/26/2026 11:53 | 25 | 408.60 |
| 06/26/2026 11:53 | 22 | 408.60 |
| 06/26/2026 11:53 | 60 | 408.60 |
| 06/26/2026 11:53 | 126 | 408.60 |
| 06/26/2026 11:53 | 25 | 408.60 |
| 06/26/2026 11:53 | 25 | 408.60 |
| 06/26/2026 11:53 | 10 | 408.70 |
| 06/26/2026 11:53 | 1 | 408.60 |
| 06/26/2026 11:53 | 25 | 408.60 |
| 06/26/2026 11:53 | 22 | 408.60 |
| 06/26/2026 11:53 | 61 | 408.60 |
| 06/26/2026 11:53 | 121 | 408.60 |
| 06/26/2026 11:53 | 25 | 408.60 |
| 06/26/2026 11:53 | 52 | 408.70 |
| 06/26/2026 11:53 | 25 | 408.60 |
| 06/26/2026 11:53 | 1 | 408.60 |
| 06/26/2026 11:53 | 25 | 408.60 |
| 06/26/2026 11:53 | 22 | 408.60 |
| 06/26/2026 11:53 | 52 | 408.70 |
| 06/26/2026 11:53 | 60 | 408.70 |
| 06/26/2026 11:53 | 126 | 408.70 |
| 06/26/2026 11:53 | 25 | 408.70 |
| 06/26/2026 11:53 | 25 | 408.70 |
| 06/26/2026 11:53 | 10 | 408.80 |
| 06/26/2026 11:53 | 27 | 408.80 |
| 06/26/2026 11:53 | 91 | 408.70 |
| 06/26/2026 11:53 | 426 | 408.70 |
| 06/26/2026 11:53 | 5 | 408.70 |
| 06/26/2026 11:53 | 203 | 408.70 |
| 06/26/2026 11:53 | 107 | 408.70 |
| 06/26/2026 11:53 | 48 | 408.70 |
| 06/26/2026 11:53 | 281 | 408.70 |
| 06/26/2026 11:53 | 141 | 408.70 |
| 06/26/2026 11:52 | 1 | 408.60 |
| 06/26/2026 11:52 | 32 | 408.60 |
| 06/26/2026 11:52 | 27 | 408.60 |
| 06/26/2026 11:52 | 60 | 408.60 |
| 06/26/2026 11:52 | 121 | 408.60 |
| 06/26/2026 11:52 | 32 | 408.60 |
| 06/26/2026 11:52 | 32 | 408.60 |
| 06/26/2026 11:52 | 8 | 408.70 |
| 06/26/2026 11:52 | 11 | 408.70 |
| 06/26/2026 11:52 | 1 | 408.60 |
| 06/26/2026 11:52 | 32 | 408.60 |
| 06/26/2026 11:52 | 27 | 408.60 |
| 06/26/2026 11:52 | 66 | 408.60 |
| 06/26/2026 11:52 | 77 | 408.60 |
| 06/26/2026 11:52 | 11 | 408.70 |
| 06/26/2026 11:52 | 25 | 408.70 |
| 06/26/2026 11:52 | 126 | 408.60 |
| 06/26/2026 11:52 | 32 | 408.60 |
| 06/26/2026 11:52 | 32 | 408.60 |
| 06/26/2026 11:52 | 1 | 408.60 |
| 06/26/2026 11:52 | 25 | 408.60 |
| 06/26/2026 11:52 | 27 | 408.60 |
| 06/26/2026 11:52 | 7 | 408.70 |
| 06/26/2026 11:52 | 12 | 408.70 |
| 06/26/2026 11:52 | 8 | 408.70 |
| 06/26/2026 11:52 | 60 | 408.60 |
| 06/26/2026 11:52 | 121 | 408.60 |
| 06/26/2026 11:52 | 25 | 408.60 |
| 06/26/2026 11:52 | 25 | 408.60 |
| 06/26/2026 11:52 | 8 | 408.70 |
| 06/26/2026 11:52 | 19 | 408.70 |
| 06/26/2026 11:52 | 2 | 408.60 |
| 06/26/2026 11:52 | 46 | 408.70 |
| 06/26/2026 11:52 | 58 | 408.70 |
| 06/26/2026 11:52 | 43 | 408.70 |
| 06/26/2026 11:52 | 1 | 408.60 |
| 06/26/2026 11:52 | 32 | 408.60 |
| 06/26/2026 11:52 | 22 | 408.60 |
| 06/26/2026 11:52 | 60 | 408.60 |
| 06/26/2026 11:52 | 126 | 408.60 |
| 06/26/2026 11:52 | 32 | 408.60 |
| 06/26/2026 11:52 | 32 | 408.60 |
| 06/26/2026 11:52 | 72 | 408.70 |
| 06/26/2026 11:52 | 6 | 408.80 |
| 06/26/2026 11:52 | 16 | 408.80 |
| 06/26/2026 11:52 | 3 | 408.70 |
| 06/26/2026 11:52 | 79 | 408.70 |
| 06/26/2026 11:51 | 1 | 408.60 |
| 06/26/2026 11:51 | 30 | 408.60 |
| 06/26/2026 11:51 | 22 | 408.60 |
| 06/26/2026 11:51 | 60 | 408.60 |
| 06/26/2026 11:51 | 121 | 408.60 |
| 06/26/2026 11:51 | 29 | 408.60 |
| 06/26/2026 11:51 | 213 | 408.70 |
| 06/26/2026 11:51 | 29 | 408.60 |
| 06/26/2026 11:51 | 7 | 408.70 |
| 06/26/2026 11:51 | 19 | 408.70 |
| 06/26/2026 11:51 | 10 | 408.70 |
| 06/26/2026 11:51 | 10 | 408.60 |
| 06/26/2026 11:51 | 22 | 408.50 |
| 06/26/2026 11:51 | 1 | 408.50 |
| 06/26/2026 11:51 | 30 | 408.50 |
| 06/26/2026 11:51 | 41 | 408.50 |
| 06/26/2026 11:51 | 19 | 408.60 |
| 06/26/2026 11:51 | 126 | 408.60 |
| 06/26/2026 11:51 | 9 | 408.70 |
| 06/26/2026 11:51 | 25 | 408.70 |
| 06/26/2026 11:51 | 29 | 408.60 |
| 06/26/2026 11:51 | 74 | 408.60 |
| 06/26/2026 11:51 | 66 | 408.60 |
| 06/26/2026 11:51 | 329 | 408.60 |
| 06/26/2026 11:51 | 29 | 408.60 |
| 06/26/2026 11:51 | 9 | 408.70 |
| 06/26/2026 11:51 | 4 | 408.60 |
| 06/26/2026 11:51 | 6 | 408.60 |
| 06/26/2026 11:51 | 1 | 408.50 |
| 06/26/2026 11:51 | 30 | 408.50 |
| 06/26/2026 11:51 | 22 | 408.50 |
| 06/26/2026 11:51 | 60 | 408.50 |
| 06/26/2026 11:51 | 21 | 408.60 |
| 06/26/2026 11:51 | 121 | 408.50 |
| 06/26/2026 11:51 | 8 | 408.70 |
| 06/26/2026 11:51 | 23 | 408.70 |
| 06/26/2026 11:51 | 426 | 408.60 |
| 06/26/2026 11:51 | 5 | 408.60 |
| 06/26/2026 11:51 | 18 | 408.50 |
| 06/26/2026 11:51 | 66 | 408.50 |
| 06/26/2026 11:51 | 29 | 408.40 |
| 06/26/2026 11:51 | 29 | 408.40 |
| 06/26/2026 11:51 | 1 | 408.40 |
| 06/26/2026 11:51 | 34 | 408.40 |
| 06/26/2026 11:51 | 22 | 408.40 |
| 06/26/2026 11:51 | 60 | 408.40 |
| 06/26/2026 11:51 | 107 | 408.40 |
| 06/26/2026 11:51 | 19 | 408.50 |
| 06/26/2026 11:51 | 58 | 408.50 |
| 06/26/2026 11:51 | 34 | 408.50 |
| 06/26/2026 11:51 | 35 | 408.50 |
| 06/26/2026 11:51 | 35 | 408.50 |
| 06/26/2026 11:51 | 12 | 408.50 |
| 06/26/2026 11:51 | 7 | 408.60 |
| 06/26/2026 11:51 | 17 | 408.60 |
| 06/26/2026 11:50 | 1 | 408.50 |
| 06/26/2026 11:50 | 34 | 408.50 |
| 06/26/2026 11:50 | 22 | 408.50 |
| 06/26/2026 11:50 | 60 | 408.50 |
| 06/26/2026 11:50 | 121 | 408.50 |
| 06/26/2026 11:50 | 35 | 408.50 |
| 06/26/2026 11:50 | 35 | 408.50 |
| 06/26/2026 11:50 | 50 | 408.60 |
| 06/26/2026 11:50 | 9 | 408.60 |
| 06/26/2026 11:50 | 6 | 408.60 |
| 06/26/2026 11:50 | 12 | 408.60 |
| 06/26/2026 11:50 | 28 | 408.60 |
| 06/26/2026 11:50 | 1 | 408.50 |
| 06/26/2026 11:50 | 34 | 408.50 |
| 06/26/2026 11:50 | 22 | 408.50 |
| 06/26/2026 11:50 | 60 | 408.50 |
| 06/26/2026 11:50 | 10 | 408.50 |
| 06/26/2026 11:50 | 126 | 408.50 |
| 06/26/2026 11:50 | 35 | 408.50 |
| 06/26/2026 11:50 | 35 | 408.50 |
| 06/26/2026 11:50 | 81 | 408.60 |
| 06/26/2026 11:50 | 142 | 408.60 |
| 06/26/2026 11:50 | 8 | 408.60 |
| 06/26/2026 11:50 | 22 | 408.50 |
| 06/26/2026 11:50 | 17 | 408.50 |
| 06/26/2026 11:50 | 20 | 408.50 |
| 06/26/2026 11:50 | 1 | 408.40 |
| 06/26/2026 11:50 | 37 | 408.40 |
| 06/26/2026 11:50 | 22 | 408.40 |
| 06/26/2026 11:50 | 60 | 408.40 |
| 06/26/2026 11:50 | 126 | 408.40 |
| 06/26/2026 11:50 | 38 | 408.40 |
| 06/26/2026 11:50 | 38 | 408.40 |
| 06/26/2026 11:50 | 30 | 408.50 |
| 06/26/2026 11:50 | 1 | 408.40 |
| 06/26/2026 11:50 | 53 | 408.40 |
| 06/26/2026 11:50 | 22 | 408.40 |
| 06/26/2026 11:50 | 8 | 408.50 |
| 06/26/2026 11:50 | 60 | 408.40 |
| 06/26/2026 11:50 | 20 | 408.50 |
| 06/26/2026 11:50 | 126 | 408.40 |
| 06/26/2026 11:50 | 52 | 408.40 |
| 06/26/2026 11:50 | 52 | 408.40 |
| 06/26/2026 11:50 | 8 | 408.60 |
| 06/26/2026 11:50 | 20 | 408.60 |
| 06/26/2026 11:50 | 10 | 408.50 |
| 06/26/2026 11:49 | 1 | 408.40 |
| 06/26/2026 11:49 | 43 | 408.40 |
| 06/26/2026 11:49 | 1 | 408.50 |
| 06/26/2026 11:49 | 43 | 408.40 |
| 06/26/2026 11:49 | 43 | 408.40 |
| 06/26/2026 11:49 | 165 | 408.60 |
| 06/26/2026 11:49 | 8 | 408.60 |
| 06/26/2026 11:49 | 231 | 408.60 |
| 06/26/2026 11:49 | 18 | 408.60 |
| 06/26/2026 11:49 | 33 | 408.50 |
| 06/26/2026 11:49 | 60 | 408.40 |
| 06/26/2026 11:49 | 9 | 408.50 |
| 06/26/2026 11:49 | 102 | 408.50 |
| 06/26/2026 11:49 | 25 | 408.40 |
| 06/26/2026 11:49 | 49 | 408.40 |
| 06/26/2026 11:49 | 100 | 408.40 |
| 06/26/2026 11:48 | 3 | 408.40 |
| 06/26/2026 11:48 | 76 | 408.50 |
| 06/26/2026 11:48 | 12 | 408.50 |
| 06/26/2026 11:48 | 5 | 408.60 |
| 06/26/2026 11:48 | 6 | 408.60 |
| 06/26/2026 11:48 | 16 | 408.60 |
| 06/26/2026 11:48 | 23 | 408.50 |
| 06/26/2026 11:48 | 41 | 408.50 |
| 06/26/2026 11:48 | 44 | 408.50 |
| 06/26/2026 11:48 | 44 | 408.50 |
| 06/26/2026 11:48 | 318 | 408.50 |
| 06/26/2026 11:48 | 47 | 408.50 |
| 06/26/2026 11:48 | 245 | 408.50 |
| 06/26/2026 11:48 | 174 | 408.50 |
| 06/26/2026 11:48 | 643 | 408.50 |
| 06/26/2026 11:48 | 1507 | 408.50 |
| 06/26/2026 11:47 | 5 | 408.30 |
| 06/26/2026 11:47 | 210 | 408.30 |
| 06/26/2026 11:47 | 70 | 408.50 |
| 06/26/2026 11:47 | 22 | 408.50 |
| 06/26/2026 11:46 | 13 | 408.50 |
| 06/26/2026 11:46 | 6 | 408.50 |
| 06/26/2026 11:46 | 41 | 408.50 |
| 06/26/2026 11:46 | 13 | 408.50 |
| 06/26/2026 11:46 | 41 | 408.50 |
| 06/26/2026 11:46 | 22 | 408.60 |
| 06/26/2026 11:46 | 18 | 408.50 |
| 06/26/2026 11:46 | 259 | 408.50 |
| 06/26/2026 11:46 | 123 | 408.50 |
| 06/26/2026 11:46 | 5 | 408.50 |
| 06/26/2026 11:45 | 113 | 408.40 |
| 06/26/2026 11:45 | 8 | 408.40 |
| 06/26/2026 11:45 | 6 | 408.20 |
| 06/26/2026 11:45 | 47 | 408.30 |
| 06/26/2026 11:45 | 6 | 408.40 |
| 06/26/2026 11:45 | 14 | 408.40 |
| 06/26/2026 11:45 | 209 | 408.40 |
| 06/26/2026 11:45 | 35 | 408.40 |
| 06/26/2026 11:45 | 316 | 408.30 |
| 06/26/2026 11:44 | 8 | 408.20 |
| 06/26/2026 11:44 | 57 | 408.20 |
| 06/26/2026 11:44 | 6 | 408.30 |
| 06/26/2026 11:44 | 41 | 408.40 |
| 06/26/2026 11:44 | 19 | 408.40 |
| 06/26/2026 11:43 | 2 | 408.40 |
| 06/26/2026 11:43 | 1 | 408.50 |
| 06/26/2026 11:43 | 48 | 408.50 |
| 06/26/2026 11:42 | 5 | 408.50 |
| 06/26/2026 11:42 | 5 | 408.50 |
| 06/26/2026 11:42 | 107 | 408.50 |
| 06/26/2026 11:42 | 43 | 408.50 |
| 06/26/2026 11:42 | 100 | 408.50 |
| 06/26/2026 11:42 | 47 | 408.50 |
| 06/26/2026 11:41 | 29 | 408.60 |
| 06/26/2026 11:41 | 298 | 408.50 |
| 06/26/2026 11:41 | 5 | 408.60 |
| 06/26/2026 11:41 | 467 | 408.60 |
| 06/26/2026 11:41 | 153 | 408.70 |
| 06/26/2026 11:41 | 116 | 408.70 |
| 06/26/2026 11:41 | 134 | 408.60 |
| 06/26/2026 11:41 | 20 | 408.50 |
| 06/26/2026 11:41 | 12 | 408.60 |
| 06/26/2026 11:40 | 5 | 408.60 |
| 06/26/2026 11:40 | 12 | 408.60 |
| 06/26/2026 11:40 | 5 | 408.70 |
| 06/26/2026 11:40 | 2 | 408.50 |
| 06/26/2026 11:40 | 9 | 408.50 |
| 06/26/2026 11:40 | 5 | 408.50 |
| 06/26/2026 11:40 | 14 | 408.50 |
| 06/26/2026 11:40 | 40 | 408.50 |
| 06/26/2026 11:40 | 9 | 408.50 |
| 06/26/2026 11:40 | 6 | 408.50 |
| 06/26/2026 11:40 | 12 | 408.50 |
| 06/26/2026 11:40 | 96 | 408.40 |
| 06/26/2026 11:40 | 28 | 408.50 |
| 06/26/2026 11:40 | 96 | 408.50 |
| 06/26/2026 11:40 | 30 | 408.50 |
| 06/26/2026 11:40 | 6 | 408.60 |
| 06/26/2026 11:40 | 4 | 408.50 |
| 06/26/2026 11:39 | 13 | 408.40 |
| 06/26/2026 11:38 | 1019 | 408.30 |
| 06/26/2026 11:38 | 347 | 408.40 |
| 06/26/2026 11:38 | 130 | 408.40 |
| 06/26/2026 11:38 | 248 | 408.40 |
| 06/26/2026 11:38 | 382 | 408.40 |
| 06/26/2026 11:38 | 40 | 408.30 |
| 06/26/2026 11:38 | 80 | 408.30 |
| 06/26/2026 11:38 | 19 | 408.30 |
| 06/26/2026 11:38 | 165 | 408.30 |
| 06/26/2026 11:38 | 1 | 408.30 |
| 06/26/2026 11:37 | 15 | 408.20 |
| 06/26/2026 11:37 | 61 | 408.30 |
| 06/26/2026 11:37 | 62 | 408.30 |
| 06/26/2026 11:37 | 61 | 408.30 |
| 06/26/2026 11:37 | 33 | 408.30 |
| 06/26/2026 11:37 | 56 | 408.30 |
| 06/26/2026 11:36 | 107 | 408.30 |
| 06/26/2026 11:36 | 106 | 408.30 |
| 06/26/2026 11:36 | 36 | 408.30 |
| 06/26/2026 11:36 | 14 | 408.30 |
| 06/26/2026 11:35 | 13 | 408.30 |
| 06/26/2026 11:35 | 186 | 408.20 |
| 06/26/2026 11:35 | 11 | 408.20 |
| 06/26/2026 11:35 | 192 | 408.30 |
| 06/26/2026 11:35 | 10 | 408.40 |
| 06/26/2026 11:35 | 102 | 408.30 |
| 06/26/2026 11:34 | 2 | 408.20 |
| 06/26/2026 11:34 | 114 | 408.30 |
| 06/26/2026 11:34 | 10 | 408.40 |
| 06/26/2026 11:34 | 8 | 408.40 |
| 06/26/2026 11:34 | 19 | 408.40 |
| 06/26/2026 11:34 | 89 | 408.30 |
| 06/26/2026 11:34 | 6 | 408.20 |
| 06/26/2026 11:33 | 5 | 408.10 |
| 06/26/2026 11:33 | 87 | 408.10 |
| 06/26/2026 11:33 | 125 | 408.20 |
| 06/26/2026 11:32 | 95 | 408.20 |
| 06/26/2026 11:32 | 9 | 408.30 |
| 06/26/2026 11:32 | 24 | 408.30 |
| 06/26/2026 11:32 | 37 | 408.20 |
| 06/26/2026 11:32 | 43 | 408.20 |
| 06/26/2026 11:32 | 4 | 408.20 |
| 06/26/2026 11:31 | 20 | 408.10 |
| 06/26/2026 11:31 | 551 | 408.10 |
| 06/26/2026 11:30 | 5 | 407.90 |
| 06/26/2026 11:30 | 647 | 408.10 |
| 06/26/2026 11:30 | 199 | 408.10 |
| 06/26/2026 11:30 | 816 | 408.10 |
| 06/26/2026 11:30 | 56 | 408.20 |
| 06/26/2026 11:30 | 16 | 408.20 |
| 06/26/2026 11:30 | 376 | 408.10 |
| 06/26/2026 11:30 | 682 | 408.10 |
| 06/26/2026 11:30 | 615 | 408.00 |
| 06/26/2026 11:30 | 11 | 407.90 |
| 06/26/2026 11:29 | 429 | 408.00 |
| 06/26/2026 11:29 | 150 | 408.10 |
| 06/26/2026 11:29 | 413 | 408.10 |
| 06/26/2026 11:29 | 9 | 408.10 |
| 06/26/2026 11:28 | 30 | 408.10 |
| 06/26/2026 11:28 | 50 | 408.20 |
| 06/26/2026 11:28 | 54 | 408.20 |
| 06/26/2026 11:28 | 4 | 408.10 |
| 06/26/2026 11:28 | 13 | 408.10 |
| 06/26/2026 11:28 | 61 | 408.10 |
| 06/26/2026 11:28 | 13 | 408.10 |
| 06/26/2026 11:27 | 3 | 408.10 |
| 06/26/2026 11:27 | 44 | 408.20 |
| 06/26/2026 11:27 | 61 | 408.20 |
| 06/26/2026 11:27 | 9 | 408.30 |
| 06/26/2026 11:27 | 22 | 408.20 |
| 06/26/2026 11:27 | 21 | 408.20 |
| 06/26/2026 11:27 | 43 | 408.20 |
| 06/26/2026 11:27 | 170 | 408.20 |
| 06/26/2026 11:27 | 222 | 408.10 |
| 06/26/2026 11:26 | 10 | 408.10 |
| 06/26/2026 11:26 | 3 | 408.00 |
| 06/26/2026 11:26 | 3 | 408.00 |
| 06/26/2026 11:25 | 20 | 408.10 |
| 06/26/2026 11:25 | 11 | 407.90 |
| 06/26/2026 11:25 | 305 | 408.10 |
| 06/26/2026 11:25 | 207 | 408.10 |
| 06/26/2026 11:24 | 61 | 408.10 |
| 06/26/2026 11:24 | 46 | 408.10 |
| 06/26/2026 11:24 | 9 | 408.20 |
| 06/26/2026 11:24 | 188 | 408.10 |
| 06/26/2026 11:24 | 21 | 408.10 |
| 06/26/2026 11:24 | 10 | 408.10 |
| 06/26/2026 11:24 | 529 | 408.20 |
| 06/26/2026 11:24 | 878 | 408.20 |
| 06/26/2026 11:24 | 593 | 408.10 |
| 06/26/2026 11:24 | 65 | 408.10 |
| 06/26/2026 11:24 | 278 | 408.10 |
| 06/26/2026 11:23 | 120 | 408.20 |
| 06/26/2026 11:23 | 3 | 408.20 |
| 06/26/2026 11:22 | 180 | 408.10 |
| 06/26/2026 11:22 | 453 | 408.10 |
| 06/26/2026 11:22 | 5 | 408.10 |
| 06/26/2026 11:22 | 11 | 408.10 |
| 06/26/2026 11:22 | 100 | 408.10 |
| 06/26/2026 11:21 | 152 | 408.00 |
| 06/26/2026 11:21 | 5 | 408.00 |
| 06/26/2026 11:21 | 90 | 408.10 |
| 06/26/2026 11:21 | 5 | 408.20 |
| 06/26/2026 11:21 | 13 | 408.20 |
| 06/26/2026 11:21 | 25 | 408.10 |
| 06/26/2026 11:21 | 19 | 408.20 |
| 06/26/2026 11:21 | 18 | 408.20 |
| 06/26/2026 11:21 | 93 | 408.20 |
| 06/26/2026 11:21 | 8 | 408.20 |
| 06/26/2026 11:21 | 12 | 408.10 |
| 06/26/2026 11:20 | 5 | 408.10 |
| 06/26/2026 11:20 | 11 | 408.10 |
| 06/26/2026 11:20 | 50 | 408.00 |
| 06/26/2026 11:20 | 6 | 408.10 |
| 06/26/2026 11:20 | 5 | 408.00 |
| 06/26/2026 11:20 | 14 | 408.00 |
| 06/26/2026 11:20 | 47 | 407.90 |
| 06/26/2026 11:20 | 27 | 407.90 |
| 06/26/2026 11:19 | 7 | 408.00 |
| 06/26/2026 11:19 | 16 | 408.00 |
| 06/26/2026 11:19 | 5 | 407.90 |
| 06/26/2026 11:19 | 10 | 407.90 |
| 06/26/2026 11:19 | 22 | 407.90 |
| 06/26/2026 11:19 | 270 | 407.90 |
| 06/26/2026 11:19 | 150 | 407.90 |
| 06/26/2026 11:19 | 1 | 407.70 |
| 06/26/2026 11:19 | 5 | 407.80 |
| 06/26/2026 11:19 | 514 | 407.70 |
| 06/26/2026 11:19 | 20 | 407.80 |
| 06/26/2026 11:19 | 6 | 407.80 |
| 06/26/2026 11:19 | 17 | 407.80 |
| 06/26/2026 11:19 | 5 | 407.70 |
| 06/26/2026 11:19 | 29 | 407.70 |
| 06/26/2026 11:19 | 149 | 407.80 |
| 06/26/2026 11:19 | 30 | 407.70 |
| 06/26/2026 11:19 | 23 | 407.70 |
| 06/26/2026 11:19 | 8 | 407.70 |
| 06/26/2026 11:19 | 18 | 407.70 |
| 06/26/2026 11:19 | 602 | 407.60 |
| 06/26/2026 11:19 | 37 | 407.60 |
| 06/26/2026 11:19 | 27 | 407.60 |
| 06/26/2026 11:19 | 7 | 407.60 |
| 06/26/2026 11:19 | 5 | 407.50 |
| 06/26/2026 11:19 | 14 | 407.60 |
| 06/26/2026 11:19 | 91 | 407.60 |
| 06/26/2026 11:19 | 140 | 407.60 |
| 06/26/2026 11:19 | 51 | 407.60 |
| 06/26/2026 11:19 | 41 | 407.70 |
| 06/26/2026 11:19 | 139 | 407.70 |
| 06/26/2026 11:18 | 18 | 407.80 |
| 06/26/2026 11:18 | 26 | 407.80 |
| 06/26/2026 11:17 | 49 | 407.80 |
| 06/26/2026 11:17 | 75 | 407.80 |
| 06/26/2026 11:17 | 1 | 407.90 |
| 06/26/2026 11:16 | 5 | 407.90 |
| 06/26/2026 11:16 | 11 | 407.90 |
| 06/26/2026 11:16 | 10 | 407.80 |
| 06/26/2026 11:16 | 17 | 407.80 |
| 06/26/2026 11:16 | 34 | 407.70 |
| 06/26/2026 11:16 | 66 | 407.80 |
| 06/26/2026 11:15 | 67 | 407.80 |
| 06/26/2026 11:15 | 3 | 407.80 |
| 06/26/2026 11:14 | 53 | 408.10 |
| 06/26/2026 11:14 | 13 | 408.10 |
| 06/26/2026 11:14 | 59 | 408.10 |
| 06/26/2026 11:14 | 6 | 408.20 |
| 06/26/2026 11:14 | 15 | 408.20 |
| 06/26/2026 11:14 | 62 | 408.10 |
| 06/26/2026 11:14 | 7 | 408.10 |
| 06/26/2026 11:14 | 262 | 408.10 |
| 06/26/2026 11:14 | 31 | 408.10 |
| 06/26/2026 11:14 | 5 | 408.10 |
| 06/26/2026 11:14 | 12 | 408.10 |
| 06/26/2026 11:13 | 4 | 408.00 |
| 06/26/2026 11:13 | 55 | 408.00 |
| 06/26/2026 11:13 | 34 | 408.00 |
| 06/26/2026 11:13 | 6 | 408.10 |
| 06/26/2026 11:13 | 14 | 408.10 |
| 06/26/2026 11:13 | 44 | 408.00 |
| 06/26/2026 11:13 | 11 | 408.00 |
| 06/26/2026 11:13 | 11 | 408.00 |
| 06/26/2026 11:13 | 7 | 408.00 |
| 06/26/2026 11:13 | 14 | 408.10 |
| 06/26/2026 11:13 | 4 | 408.00 |
| 06/26/2026 11:13 | 29 | 408.00 |
| 06/26/2026 11:12 | 32 | 408.00 |
| 06/26/2026 11:12 | 1 | 408.00 |
| 06/26/2026 11:12 | 58 | 407.90 |
| 06/26/2026 11:12 | 43 | 408.00 |
| 06/26/2026 11:12 | 41 | 408.00 |
| 06/26/2026 11:12 | 43 | 408.00 |
| 06/26/2026 11:11 | 33 | 408.00 |
| 06/26/2026 11:11 | 2 | 408.00 |
| 06/26/2026 11:11 | 24 | 408.00 |
| 06/26/2026 11:11 | 124 | 408.00 |
| 06/26/2026 11:11 | 2 | 408.00 |
| 06/26/2026 11:11 | 46 | 408.00 |
| 06/26/2026 11:11 | 99 | 407.90 |
| 06/26/2026 11:11 | 6 | 407.90 |
| 06/26/2026 11:10 | 88 | 407.80 |
| 06/26/2026 11:10 | 101 | 407.90 |
| 06/26/2026 11:10 | 92 | 407.90 |
| 06/26/2026 11:10 | 53 | 407.90 |
| 06/26/2026 11:10 | 11 | 407.90 |
| 06/26/2026 11:10 | 10 | 407.90 |
| 06/26/2026 11:10 | 4 | 407.90 |
| 06/26/2026 11:10 | 9 | 407.90 |
| 06/26/2026 11:10 | 11 | 407.80 |
| 06/26/2026 11:09 | 27 | 407.80 |
| 06/26/2026 11:09 | 18 | 407.80 |
| 06/26/2026 11:09 | 17 | 407.80 |
| 06/26/2026 11:09 | 10 | 407.80 |
| 06/26/2026 11:09 | 27 | 407.80 |
| 06/26/2026 11:09 | 3 | 407.80 |
| 06/26/2026 11:09 | 1 | 407.90 |
| 06/26/2026 11:09 | 15 | 407.90 |
| 06/26/2026 11:09 | 12 | 407.90 |
| 06/26/2026 11:09 | 130 | 407.90 |
| 06/26/2026 11:09 | 6 | 407.90 |
| 06/26/2026 11:08 | 46 | 408.00 |
| 06/26/2026 11:08 | 11 | 408.10 |
| 06/26/2026 11:08 | 50 | 408.00 |
| 06/26/2026 11:08 | 16 | 408.10 |
| 06/26/2026 11:08 | 16 | 408.05 |
| 06/26/2026 11:07 | 52 | 408.00 |
| 06/26/2026 11:07 | 10 | 407.90 |
| 06/26/2026 11:07 | 18 | 408.00 |
| 06/26/2026 11:07 | 3 | 408.10 |
| 06/26/2026 11:07 | 102 | 408.10 |
| 06/26/2026 11:07 | 254 | 408.20 |
| 06/26/2026 11:07 | 246 | 408.20 |
| 06/26/2026 11:07 | 16 | 408.25 |
| 06/26/2026 11:07 | 6 | 408.20 |
| 06/26/2026 11:07 | 195 | 408.30 |
| 06/26/2026 11:06 | 83 | 408.30 |
| 06/26/2026 11:06 | 46 | 408.40 |
| 06/26/2026 11:06 | 329 | 408.40 |
| 06/26/2026 11:06 | 117 | 408.30 |
| 06/26/2026 11:06 | 82 | 408.30 |
| 06/26/2026 11:06 | 282 | 408.30 |
| 06/26/2026 11:06 | 100 | 408.30 |
| 06/26/2026 11:06 | 633 | 408.30 |
| 06/26/2026 11:05 | 362 | 408.40 |
| 06/26/2026 11:05 | 864 | 408.50 |
| 06/26/2026 11:05 | 7 | 408.30 |
| 06/26/2026 11:05 | 169 | 408.40 |
| 06/26/2026 11:05 | 245 | 408.40 |
| 06/26/2026 11:05 | 71 | 408.40 |
| 06/26/2026 11:05 | 19 | 408.30 |
| 06/26/2026 11:05 | 39 | 408.20 |
| 06/26/2026 11:05 | 549 | 408.10 |
| 06/26/2026 11:05 | 4 | 407.90 |
| 06/26/2026 11:05 | 763 | 408.00 |
| 06/26/2026 11:05 | 3 | 407.90 |
| 06/26/2026 11:05 | 529 | 407.90 |
| 06/26/2026 11:05 | 199 | 408.00 |
| 06/26/2026 11:05 | 5 | 408.00 |
| 06/26/2026 11:05 | 13 | 408.00 |
| 06/26/2026 11:05 | 199 | 407.90 |
| 06/26/2026 11:05 | 34 | 407.90 |
| 06/26/2026 11:05 | 51 | 407.90 |
| 06/26/2026 11:05 | 845 | 408.00 |
| 06/26/2026 11:05 | 921 | 407.90 |
| 06/26/2026 11:05 | 807 | 407.80 |
| 06/26/2026 11:05 | 52 | 407.70 |
| 06/26/2026 11:05 | 79 | 407.80 |
| 06/26/2026 11:05 | 7 | 407.80 |
| 06/26/2026 11:04 | 6 | 407.80 |
| 06/26/2026 11:04 | 17 | 407.80 |
| 06/26/2026 11:04 | 15 | 407.80 |
| 06/26/2026 11:04 | 44 | 407.80 |
| 06/26/2026 11:04 | 10 | 407.90 |
| 06/26/2026 11:04 | 375 | 407.80 |
| 06/26/2026 11:03 | 60 | 407.90 |
| 06/26/2026 11:03 | 1 | 407.90 |
| 06/26/2026 11:03 | 89 | 407.90 |
| 06/26/2026 11:03 | 6 | 407.90 |
| 06/26/2026 11:03 | 5 | 408.00 |
| 06/26/2026 11:03 | 8 | 408.00 |
| 06/26/2026 11:03 | 14 | 408.00 |
| 06/26/2026 11:03 | 27 | 408.00 |
| 06/26/2026 11:03 | 41 | 408.00 |
| 06/26/2026 11:03 | 43 | 408.00 |
| 06/26/2026 11:03 | 42 | 408.00 |
| 06/26/2026 11:03 | 44 | 408.00 |
| 06/26/2026 11:03 | 100 | 408.00 |
| 06/26/2026 11:03 | 17 | 407.90 |
| 06/26/2026 11:02 | 212 | 407.90 |
| 06/26/2026 11:02 | 48 | 407.90 |
| 06/26/2026 11:02 | 6 | 407.90 |
| 06/26/2026 11:01 | 13 | 408.00 |
| 06/26/2026 11:01 | 69 | 408.00 |
| 06/26/2026 11:01 | 131 | 408.10 |
| 06/26/2026 11:01 | 42 | 408.20 |
| 06/26/2026 11:00 | 41 | 408.20 |
| 06/26/2026 10:59 | 49 | 408.30 |
| 06/26/2026 10:59 | 8 | 408.30 |
| 06/26/2026 10:59 | 17 | 408.30 |
| 06/26/2026 10:59 | 23 | 408.20 |
| 06/26/2026 10:59 | 75 | 408.20 |
| 06/26/2026 10:59 | 50 | 408.10 |
| 06/26/2026 10:59 | 6 | 408.20 |
| 06/26/2026 10:59 | 20 | 408.10 |
| 06/26/2026 10:59 | 3 | 408.10 |
| 06/26/2026 10:58 | 41 | 408.20 |
| 06/26/2026 10:58 | 40 | 408.20 |
| 06/26/2026 10:58 | 43 | 408.20 |
| 06/26/2026 10:58 | 13 | 408.20 |
| 06/26/2026 10:58 | 5 | 408.20 |
| 06/26/2026 10:57 | 46 | 408.10 |
| 06/26/2026 10:57 | 29 | 408.10 |
| 06/26/2026 10:57 | 42 | 408.10 |
| 06/26/2026 10:56 | 5 | 408.20 |
| 06/26/2026 10:56 | 43 | 408.10 |
| 06/26/2026 10:56 | 548 | 408.10 |
| 06/26/2026 10:55 | 8 | 408.10 |
| 06/26/2026 10:55 | 19 | 408.10 |
| 06/26/2026 10:55 | 49 | 408.10 |
| 06/26/2026 10:55 | 3 | 408.10 |
| 06/26/2026 10:55 | 96 | 408.00 |
| 06/26/2026 10:55 | 105 | 408.00 |
| 06/26/2026 10:55 | 5 | 408.00 |
| 06/26/2026 10:54 | 49 | 408.10 |
| 06/26/2026 10:53 | 162 | 408.10 |
| 06/26/2026 10:52 | 20 | 408.00 |
| 06/26/2026 10:52 | 134 | 408.10 |
| 06/26/2026 10:52 | 60 | 408.00 |
| 06/26/2026 10:52 | 390 | 408.10 |
| 06/26/2026 10:52 | 10 | 408.10 |
| 06/26/2026 10:51 | 31 | 408.00 |
| 06/26/2026 10:50 | 153 | 408.10 |
| 06/26/2026 10:50 | 25 | 407.90 |
| 06/26/2026 10:50 | 62 | 408.00 |
| 06/26/2026 10:50 | 163 | 408.00 |
| 06/26/2026 10:50 | 129 | 408.10 |
| 06/26/2026 10:50 | 208 | 408.20 |
| 06/26/2026 10:50 | 130 | 408.20 |
| 06/26/2026 10:50 | 47 | 408.10 |
| 06/26/2026 10:50 | 159 | 408.10 |
| 06/26/2026 10:50 | 41 | 408.10 |
| 06/26/2026 10:49 | 19 | 408.00 |
| 06/26/2026 10:49 | 8 | 408.00 |
| 06/26/2026 10:49 | 6 | 408.00 |
| 06/26/2026 10:49 | 6 | 408.10 |
| 06/26/2026 10:49 | 14 | 408.10 |
| 06/26/2026 10:49 | 40 | 408.00 |
| 06/26/2026 10:49 | 5 | 408.20 |
| 06/26/2026 10:49 | 122 | 408.20 |
| 06/26/2026 10:49 | 40 | 408.20 |
| 06/26/2026 10:49 | 5 | 408.20 |
| 06/26/2026 10:49 | 357 | 408.20 |
| 06/26/2026 10:49 | 9 | 408.30 |
| 06/26/2026 10:49 | 21 | 408.20 |
| 06/26/2026 10:49 | 19 | 408.20 |
| 06/26/2026 10:49 | 178 | 408.20 |
| 06/26/2026 10:48 | 5 | 408.10 |
| 06/26/2026 10:48 | 25 | 408.30 |
| 06/26/2026 10:47 | 152 | 408.20 |
| 06/26/2026 10:47 | 18 | 408.30 |
| 06/26/2026 10:47 | 11 | 408.30 |
| 06/26/2026 10:46 | 62 | 408.30 |
| 06/26/2026 10:46 | 213 | 408.30 |
| 06/26/2026 10:46 | 82 | 408.20 |
| 06/26/2026 10:46 | 400 | 408.20 |
| 06/26/2026 10:46 | 7 | 408.40 |
| 06/26/2026 10:46 | 3 | 408.30 |
| 06/26/2026 10:46 | 14 | 408.30 |
| 06/26/2026 10:46 | 19 | 408.30 |
| 06/26/2026 10:46 | 160 | 408.30 |
| 06/26/2026 10:46 | 33 | 408.30 |
| 06/26/2026 10:45 | 25 | 408.20 |
| 06/26/2026 10:45 | 33 | 408.20 |
| 06/26/2026 10:45 | 8 | 408.20 |
| 06/26/2026 10:45 | 41 | 408.30 |
| 06/26/2026 10:45 | 43 | 408.30 |
| 06/26/2026 10:45 | 42 | 408.30 |
| 06/26/2026 10:45 | 8 | 408.30 |
| 06/26/2026 10:45 | 18 | 408.30 |
| 06/26/2026 10:45 | 59 | 408.20 |
| 06/26/2026 10:44 | 4 | 408.20 |
| 06/26/2026 10:44 | 47 | 408.00 |
| 06/26/2026 10:44 | 21 | 408.10 |
| 06/26/2026 10:44 | 160 | 408.10 |
| 06/26/2026 10:44 | 113 | 408.20 |
| 06/26/2026 10:44 | 21 | 408.20 |
| 06/26/2026 10:43 | 42 | 408.30 |
| 06/26/2026 10:42 | 185 | 408.30 |
| 06/26/2026 10:42 | 41 | 408.40 |
| 06/26/2026 10:42 | 44 | 408.40 |
| 06/26/2026 10:42 | 10 | 408.40 |
| 06/26/2026 10:42 | 42 | 408.40 |
| 06/26/2026 10:42 | 13 | 408.40 |
| 06/26/2026 10:41 | 8 | 408.30 |
| 06/26/2026 10:41 | 6 | 408.30 |
| 06/26/2026 10:41 | 11 | 408.30 |
| 06/26/2026 10:41 | 34 | 408.10 |
| 06/26/2026 10:40 | 44 | 408.30 |
| 06/26/2026 10:40 | 43 | 408.30 |
| 06/26/2026 10:40 | 42 | 408.30 |
| 06/26/2026 10:40 | 10 | 408.30 |
| 06/26/2026 10:40 | 14 | 408.20 |
| 06/26/2026 10:40 | 4 | 408.20 |
| 06/26/2026 10:40 | 38 | 408.20 |
| 06/26/2026 10:39 | 22 | 408.20 |
| 06/26/2026 10:39 | 28 | 408.20 |
| 06/26/2026 10:39 | 130 | 408.20 |
| 06/26/2026 10:39 | 15 | 408.20 |
| 06/26/2026 10:39 | 28 | 408.20 |
| 06/26/2026 10:39 | 48 | 408.20 |
| 06/26/2026 10:39 | 18 | 408.20 |
| 06/26/2026 10:39 | 9 | 408.20 |
| 06/26/2026 10:37 | 27 | 408.10 |
| 06/26/2026 10:37 | 135 | 408.20 |
| 06/26/2026 10:36 | 312 | 408.20 |
| 06/26/2026 10:36 | 5 | 408.30 |
| 06/26/2026 10:36 | 11 | 408.30 |
| 06/26/2026 10:36 | 3 | 408.30 |
| 06/26/2026 10:36 | 6 | 408.20 |
| 06/26/2026 10:36 | 145 | 408.10 |
| 06/26/2026 10:36 | 21 | 408.10 |
| 06/26/2026 10:36 | 8 | 408.10 |
| 06/26/2026 10:36 | 171 | 408.10 |
| 06/26/2026 10:36 | 23 | 408.10 |
| 06/26/2026 10:35 | 293 | 407.90 |
| 06/26/2026 10:35 | 50 | 407.90 |
| 06/26/2026 10:34 | 8 | 407.90 |
| 06/26/2026 10:34 | 24 | 408.00 |
| 06/26/2026 10:34 | 7 | 407.80 |
| 06/26/2026 10:33 | 6 | 407.90 |
| 06/26/2026 10:33 | 183 | 407.90 |
| 06/26/2026 10:33 | 61 | 408.00 |
| 06/26/2026 10:33 | 63 | 408.00 |
| 06/26/2026 10:33 | 66 | 408.00 |
| 06/26/2026 10:33 | 66 | 408.00 |
| 06/26/2026 10:33 | 66 | 408.00 |
| 06/26/2026 10:33 | 12 | 408.00 |
| 06/26/2026 10:32 | 5 | 408.00 |
| 06/26/2026 10:31 | 15 | 407.90 |
| 06/26/2026 10:31 | 5 | 408.00 |
| 06/26/2026 10:31 | 120 | 408.00 |
| 06/26/2026 10:31 | 22 | 407.90 |
| 06/26/2026 10:31 | 5 | 407.90 |
| 06/26/2026 10:31 | 14 | 407.90 |
| 06/26/2026 10:31 | 13 | 407.90 |
| 06/26/2026 10:31 | 31 | 407.90 |
| 06/26/2026 10:31 | 89 | 407.70 |
| 06/26/2026 10:31 | 127 | 407.80 |
| 06/26/2026 10:31 | 10 | 407.80 |
| 06/26/2026 10:31 | 256 | 407.80 |
| 06/26/2026 10:31 | 43 | 407.80 |
| 06/26/2026 10:31 | 43 | 407.80 |
| 06/26/2026 10:30 | 9 | 407.80 |
| 06/26/2026 10:30 | 199 | 407.80 |
| 06/26/2026 10:29 | 44 | 407.90 |
| 06/26/2026 10:29 | 7 | 407.90 |
| 06/26/2026 10:29 | 20 | 407.90 |
| 06/26/2026 10:28 | 642 | 407.90 |
| 06/26/2026 10:28 | 44 | 408.00 |
| 06/26/2026 10:28 | 72 | 408.00 |
| 06/26/2026 10:27 | 8 | 408.00 |
| 06/26/2026 10:27 | 93 | 408.00 |
| 06/26/2026 10:27 | 3 | 408.00 |
| 06/26/2026 10:27 | 51 | 408.00 |
| 06/26/2026 10:27 | 18 | 408.00 |
| 06/26/2026 10:27 | 7 | 408.10 |
| 06/26/2026 10:27 | 94 | 408.10 |
| 06/26/2026 10:27 | 15 | 408.10 |
| 06/26/2026 10:27 | 33 | 408.10 |
| 06/26/2026 10:27 | 61 | 408.00 |
| 06/26/2026 10:27 | 15 | 408.00 |
| 06/26/2026 10:26 | 20 | 407.90 |
| 06/26/2026 10:26 | 42 | 407.90 |
| 06/26/2026 10:26 | 69 | 407.80 |
| 06/26/2026 10:26 | 89 | 407.70 |
| 06/26/2026 10:26 | 5 | 407.50 |
| 06/26/2026 10:25 | 116 | 407.60 |
| 06/26/2026 10:25 | 327 | 407.60 |
| 06/26/2026 10:25 | 88 | 407.70 |
| 06/26/2026 10:25 | 35 | 407.70 |
| 06/26/2026 10:25 | 21 | 407.80 |
| 06/26/2026 10:25 | 1 | 407.60 |
| 06/26/2026 10:25 | 1 | 407.70 |
| 06/26/2026 10:24 | 29 | 407.70 |
| 06/26/2026 10:24 | 3 | 407.70 |
| 06/26/2026 10:24 | 19 | 407.70 |
| 06/26/2026 10:24 | 43 | 407.80 |
| 06/26/2026 10:24 | 75 | 407.80 |
| 06/26/2026 10:24 | 44 | 407.80 |
| 06/26/2026 10:24 | 44 | 407.80 |
| 06/26/2026 10:24 | 44 | 407.80 |
| 06/26/2026 10:24 | 108 | 407.80 |
| 06/26/2026 10:24 | 37 | 407.80 |
| 06/26/2026 10:24 | 101 | 407.80 |
| 06/26/2026 10:24 | 27 | 407.80 |
| 06/26/2026 10:23 | 436 | 407.80 |
| 06/26/2026 10:23 | 15 | 407.80 |
| 06/26/2026 10:23 | 63 | 407.70 |
| 06/26/2026 10:22 | 123 | 407.60 |
| 06/26/2026 10:22 | 47 | 407.70 |
| 06/26/2026 10:22 | 141 | 407.70 |
| 06/26/2026 10:22 | 70 | 407.70 |
| 06/26/2026 10:22 | 518 | 407.80 |
| 06/26/2026 10:22 | 88 | 407.90 |
| 06/26/2026 10:22 | 122 | 407.90 |
| 06/26/2026 10:22 | 8 | 407.90 |
| 06/26/2026 10:21 | 30 | 407.90 |
| 06/26/2026 10:21 | 41 | 408.00 |
| 06/26/2026 10:21 | 1774 | 408.00 |
| 06/26/2026 10:21 | 253 | 408.10 |
| 06/26/2026 10:21 | 25 | 408.10 |
| 06/26/2026 10:21 | 19 | 408.00 |
| 06/26/2026 10:21 | 33 | 408.00 |
| 06/26/2026 10:21 | 42 | 408.00 |
| 06/26/2026 10:21 | 45 | 408.00 |
| 06/26/2026 10:21 | 244 | 408.00 |
| 06/26/2026 10:21 | 80 | 407.90 |
| 06/26/2026 10:20 | 163 | 407.80 |
| 06/26/2026 10:20 | 11 | 407.80 |
| 06/26/2026 10:20 | 7 | 407.80 |
| 06/26/2026 10:20 | 10 | 407.80 |
| 06/26/2026 10:20 | 19 | 407.90 |
| 06/26/2026 10:20 | 19 | 407.90 |
| 06/26/2026 10:20 | 9 | 407.80 |
| 06/26/2026 10:20 | 18 | 407.90 |
| 06/26/2026 10:20 | 29 | 407.90 |
| 06/26/2026 10:20 | 96 | 407.90 |
| 06/26/2026 10:19 | 25 | 407.80 |
| 06/26/2026 10:19 | 7 | 407.80 |
| 06/26/2026 10:19 | 61 | 407.90 |
| 06/26/2026 10:18 | 11 | 407.80 |
| 06/26/2026 10:17 | 32 | 407.90 |
| 06/26/2026 10:17 | 17 | 407.90 |
| 06/26/2026 10:17 | 25 | 407.70 |
| 06/26/2026 10:17 | 217 | 407.80 |
| 06/26/2026 10:17 | 19 | 407.90 |
| 06/26/2026 10:17 | 42 | 407.90 |
| 06/26/2026 10:17 | 43 | 407.90 |
| 06/26/2026 10:16 | 20 | 407.90 |
| 06/26/2026 10:16 | 19 | 407.90 |
| 06/26/2026 10:16 | 19 | 407.90 |
| 06/26/2026 10:16 | 19 | 407.90 |
| 06/26/2026 10:16 | 29 | 407.90 |
| 06/26/2026 10:16 | 35 | 407.80 |
| 06/26/2026 10:16 | 63 | 407.90 |
| 06/26/2026 10:16 | 112 | 407.90 |
| 06/26/2026 10:16 | 130 | 407.90 |
| 06/26/2026 10:16 | 9 | 407.90 |
| 06/26/2026 10:16 | 37 | 407.80 |
| 06/26/2026 10:16 | 35 | 407.80 |
| 06/26/2026 10:16 | 33 | 407.80 |
| 06/26/2026 10:16 | 14 | 407.80 |
| 06/26/2026 10:16 | 19 | 407.80 |
| 06/26/2026 10:16 | 33 | 407.80 |
| 06/26/2026 10:15 | 175 | 407.80 |
| 06/26/2026 10:15 | 40 | 407.80 |
| 06/26/2026 10:15 | 9 | 407.60 |
| 06/26/2026 10:15 | 2 | 407.70 |
| 06/26/2026 10:15 | 71 | 407.70 |
| 06/26/2026 10:15 | 48 | 407.80 |
| 06/26/2026 10:14 | 24 | 407.70 |
| 06/26/2026 10:14 | 9 | 407.70 |
| 06/26/2026 10:14 | 214 | 407.70 |
| 06/26/2026 10:14 | 123 | 407.60 |
| 06/26/2026 10:14 | 34 | 407.50 |
| 06/26/2026 10:14 | 12 | 407.50 |
| 06/26/2026 10:14 | 8 | 407.50 |
| 06/26/2026 10:14 | 3 | 407.60 |
| 06/26/2026 10:13 | 44 | 407.60 |
| 06/26/2026 10:13 | 1 | 407.60 |
| 06/26/2026 10:13 | 9 | 407.50 |
| 06/26/2026 10:13 | 8 | 407.50 |
| 06/26/2026 10:13 | 7 | 407.60 |
| 06/26/2026 10:13 | 11 | 407.60 |
| 06/26/2026 10:13 | 26 | 407.70 |
| 06/26/2026 10:13 | 18 | 407.70 |
| 06/26/2026 10:13 | 313 | 407.70 |
| 06/26/2026 10:12 | 8 | 407.50 |
| 06/26/2026 10:12 | 1 | 407.50 |
| 06/26/2026 10:12 | 155 | 407.70 |
| 06/26/2026 10:12 | 7 | 407.70 |
| 06/26/2026 10:12 | 62 | 407.70 |
| 06/26/2026 10:11 | 45 | 407.80 |
| 06/26/2026 10:11 | 23 | 407.80 |
| 06/26/2026 10:11 | 1 | 407.80 |
| 06/26/2026 10:11 | 66 | 407.80 |
| 06/26/2026 10:11 | 66 | 407.80 |
| 06/26/2026 10:11 | 7 | 407.70 |
| 06/26/2026 10:11 | 68 | 407.80 |
| 06/26/2026 10:11 | 78 | 407.80 |
| 06/26/2026 10:11 | 12 | 407.70 |
| 06/26/2026 10:10 | 45 | 407.70 |
| 06/26/2026 10:10 | 30 | 407.60 |
| 06/26/2026 10:10 | 26 | 407.60 |
| 06/26/2026 10:09 | 10 | 407.60 |
| 06/26/2026 10:09 | 861 | 407.60 |
| 06/26/2026 10:09 | 42 | 407.50 |
| 06/26/2026 10:09 | 21 | 407.50 |
| 06/26/2026 10:09 | 17 | 407.50 |
| 06/26/2026 10:09 | 8 | 407.50 |
| 06/26/2026 10:09 | 38 | 407.50 |
| 06/26/2026 10:09 | 1 | 407.50 |
| 06/26/2026 10:09 | 64 | 407.50 |
| 06/26/2026 10:08 | 8 | 407.50 |
| 06/26/2026 10:08 | 13 | 407.50 |
| 06/26/2026 10:08 | 131 | 407.50 |
| 06/26/2026 10:08 | 40 | 407.50 |
| 06/26/2026 10:08 | 45 | 407.50 |
| 06/26/2026 10:08 | 41 | 407.50 |
| 06/26/2026 10:08 | 42 | 407.50 |
| 06/26/2026 10:08 | 45 | 407.50 |
| 06/26/2026 10:08 | 27 | 407.50 |
| 06/26/2026 10:08 | 255 | 407.50 |
| 06/26/2026 10:08 | 34 | 407.40 |
| 06/26/2026 10:07 | 14 | 407.30 |
| 06/26/2026 10:07 | 17 | 407.30 |
| 06/26/2026 10:07 | 7 | 407.10 |
| 06/26/2026 10:06 | 3 | 407.20 |
| 06/26/2026 10:06 | 150 | 407.10 |
| 06/26/2026 10:05 | 64 | 407.10 |
| 06/26/2026 10:05 | 204 | 407.10 |
| 06/26/2026 10:05 | 7 | 407.10 |
| 06/26/2026 10:05 | 15 | 407.20 |
| 06/26/2026 10:05 | 245 | 407.20 |
| 06/26/2026 10:05 | 7 | 407.20 |
| 06/26/2026 10:05 | 7 | 407.20 |
| 06/26/2026 10:05 | 35 | 407.30 |
| 06/26/2026 10:04 | 22 | 407.30 |
| 06/26/2026 10:04 | 313 | 407.20 |
| 06/26/2026 10:04 | 342 | 407.00 |
| 06/26/2026 10:04 | 758 | 407.10 |
| 06/26/2026 10:04 | 71 | 407.30 |
| 06/26/2026 10:04 | 31 | 407.30 |
| 06/26/2026 10:04 | 13 | 407.30 |
| 06/26/2026 10:03 | 5 | 407.40 |
| 06/26/2026 10:03 | 13 | 407.40 |
| 06/26/2026 10:03 | 25 | 407.40 |
| 06/26/2026 10:03 | 44 | 407.40 |
| 06/26/2026 10:03 | 20 | 407.40 |
| 06/26/2026 10:03 | 30 | 407.30 |
| 06/26/2026 10:03 | 13 | 407.40 |
| 06/26/2026 10:03 | 403 | 407.30 |
| 06/26/2026 10:03 | 39 | 407.20 |
| 06/26/2026 10:03 | 69 | 407.20 |
| 06/26/2026 10:03 | 110 | 407.20 |
| 06/26/2026 10:02 | 67 | 407.20 |
| 06/26/2026 10:02 | 44 | 407.20 |
| 06/26/2026 10:02 | 18 | 407.20 |
| 06/26/2026 10:01 | 46 | 407.20 |
| 06/26/2026 10:01 | 42 | 407.20 |
| 06/26/2026 10:00 | 5 | 407.30 |
| 06/26/2026 10:00 | 3 | 407.30 |
| 06/26/2026 10:00 | 42 | 407.30 |
| 06/26/2026 10:00 | 216 | 407.40 |
| 06/26/2026 09:59 | 43 | 407.50 |
| 06/26/2026 09:59 | 15 | 407.40 |
| 06/26/2026 09:59 | 42 | 407.50 |
| 06/26/2026 09:59 | 43 | 407.50 |
| 06/26/2026 09:59 | 45 | 407.50 |
| 06/26/2026 09:59 | 13 | 407.50 |
| 06/26/2026 09:58 | 1 | 407.50 |
| 06/26/2026 09:58 | 3 | 407.50 |
| 06/26/2026 09:57 | 415 | 407.50 |
| 06/26/2026 09:57 | 50 | 407.50 |
| 06/26/2026 09:57 | 35 | 407.50 |
| 06/26/2026 09:57 | 82 | 407.50 |
| 06/26/2026 09:57 | 500 | 407.50 |
| 06/26/2026 09:56 | 179 | 407.40 |
| 06/26/2026 09:56 | 71 | 407.50 |
| 06/26/2026 09:56 | 1 | 407.40 |
| 06/26/2026 09:56 | 23 | 407.30 |
| 06/26/2026 09:56 | 30 | 407.30 |
| 06/26/2026 09:56 | 8 | 407.30 |
| 06/26/2026 09:56 | 14 | 407.20 |
| 06/26/2026 09:55 | 118 | 407.20 |
| 06/26/2026 09:55 | 179 | 407.30 |
| 06/26/2026 09:55 | 350 | 407.40 |
| 06/26/2026 09:55 | 84 | 407.30 |
| 06/26/2026 09:54 | 46 | 407.20 |
| 06/26/2026 09:54 | 8 | 407.30 |
| 06/26/2026 09:54 | 36 | 407.30 |
| 06/26/2026 09:54 | 5 | 407.30 |
| 06/26/2026 09:54 | 13 | 407.30 |
| 06/26/2026 09:54 | 147 | 407.20 |
| 06/26/2026 09:53 | 272 | 407.10 |
| 06/26/2026 09:53 | 2 | 407.10 |
| 06/26/2026 09:53 | 1 | 407.10 |
| 06/26/2026 09:53 | 22 | 407.10 |
| 06/26/2026 09:53 | 14 | 407.00 |
| 06/26/2026 09:53 | 5 | 407.00 |
| 06/26/2026 09:52 | 6 | 407.00 |
| 06/26/2026 09:52 | 34 | 407.00 |
| 06/26/2026 09:52 | 360 | 407.00 |
| 06/26/2026 09:52 | 106 | 407.00 |
| 06/26/2026 09:52 | 7543 | 407.00 |
| 06/26/2026 09:52 | 1284 | 407.00 |
| 06/26/2026 09:52 | 859 | 407.00 |
| 06/26/2026 09:52 | 525 | 407.10 |
| 06/26/2026 09:52 | 25 | 407.10 |
| 06/26/2026 09:51 | 45 | 407.10 |
| 06/26/2026 09:51 | 1 | 407.10 |
| 06/26/2026 09:50 | 171 | 407.00 |
| 06/26/2026 09:50 | 38 | 406.90 |
| 06/26/2026 09:50 | 4 | 406.90 |
| 06/26/2026 09:50 | 127 | 406.90 |
| 06/26/2026 09:50 | 38 | 406.90 |
| 06/26/2026 09:50 | 1 | 406.90 |
| 06/26/2026 09:50 | 4 | 406.90 |
| 06/26/2026 09:49 | 6 | 407.00 |
| 06/26/2026 09:49 | 24 | 406.90 |
| 06/26/2026 09:49 | 93 | 406.90 |
| 06/26/2026 09:49 | 68 | 406.90 |
| 06/26/2026 09:49 | 72 | 406.80 |
| 06/26/2026 09:49 | 35 | 406.80 |
| 06/26/2026 09:49 | 23 | 406.80 |
| 06/26/2026 09:49 | 12 | 406.80 |
| 06/26/2026 09:49 | 62 | 406.80 |
| 06/26/2026 09:49 | 25 | 406.80 |
| 06/26/2026 09:49 | 45 | 406.90 |
| 06/26/2026 09:48 | 33 | 406.90 |
| 06/26/2026 09:48 | 380 | 406.90 |
| 06/26/2026 09:48 | 100 | 406.90 |
| 06/26/2026 09:47 | 119 | 406.90 |
| 06/26/2026 09:47 | 43 | 406.90 |
| 06/26/2026 09:47 | 44 | 406.90 |
| 06/26/2026 09:47 | 45 | 406.90 |
| 06/26/2026 09:47 | 42 | 406.90 |
| 06/26/2026 09:46 | 64 | 406.90 |
| 06/26/2026 09:46 | 62 | 406.90 |
| 06/26/2026 09:46 | 65 | 406.90 |
| 06/26/2026 09:46 | 66 | 406.90 |
| 06/26/2026 09:46 | 7 | 406.90 |
| 06/26/2026 09:46 | 26 | 406.80 |
| 06/26/2026 09:45 | 1 | 406.80 |
| 06/26/2026 09:45 | 280 | 406.80 |
| 06/26/2026 09:45 | 54 | 406.70 |
| 06/26/2026 09:45 | 195 | 406.70 |
| 06/26/2026 09:44 | 30 | 406.70 |
| 06/26/2026 09:44 | 183 | 406.70 |
| 06/26/2026 09:44 | 13 | 406.80 |
| 06/26/2026 09:44 | 50 | 406.80 |
| 06/26/2026 09:44 | 16 | 406.80 |
| 06/26/2026 09:44 | 65 | 406.80 |
| 06/26/2026 09:43 | 541 | 406.80 |
| 06/26/2026 09:43 | 259 | 406.70 |
| 06/26/2026 09:43 | 4 | 406.60 |
| 06/26/2026 09:42 | 7 | 406.50 |
| 06/26/2026 09:42 | 102 | 406.60 |
| 06/26/2026 09:42 | 363 | 406.60 |
| 06/26/2026 09:42 | 37 | 406.50 |
| 06/26/2026 09:42 | 166 | 406.50 |
| 06/26/2026 09:41 | 204 | 406.50 |
| 06/26/2026 09:41 | 6 | 406.70 |
| 06/26/2026 09:41 | 74 | 406.80 |
| 06/26/2026 09:41 | 9 | 406.80 |
| 06/26/2026 09:41 | 65 | 406.90 |
| 06/26/2026 09:41 | 2 | 406.90 |
| 06/26/2026 09:40 | 40 | 406.90 |
| 06/26/2026 09:40 | 25 | 406.90 |
| 06/26/2026 09:40 | 45 | 407.00 |
| 06/26/2026 09:40 | 1 | 407.00 |
| 06/26/2026 09:40 | 3 | 407.00 |
| 06/26/2026 09:40 | 3 | 407.00 |
| 06/26/2026 09:40 | 38 | 407.00 |
| 06/26/2026 09:40 | 38 | 407.00 |
| 06/26/2026 09:40 | 42 | 407.00 |
| 06/26/2026 09:40 | 41 | 407.00 |
| 06/26/2026 09:40 | 110 | 407.00 |
| 06/26/2026 09:40 | 10 | 407.00 |
| 06/26/2026 09:39 | 402 | 406.90 |
| 06/26/2026 09:38 | 39 | 406.70 |
| 06/26/2026 09:37 | 62 | 406.60 |
| 06/26/2026 09:37 | 130 | 406.50 |
| 06/26/2026 09:37 | 1000 | 406.50 |
| 06/26/2026 09:36 | 48 | 406.50 |
| 06/26/2026 09:36 | 69 | 406.50 |
| 06/26/2026 09:36 | 45 | 406.60 |
| 06/26/2026 09:36 | 24 | 406.60 |
| 06/26/2026 09:35 | 50 | 406.60 |
| 06/26/2026 09:35 | 212 | 406.60 |
| 06/26/2026 09:35 | 63 | 406.60 |
| 06/26/2026 09:35 | 72 | 406.60 |
| 06/26/2026 09:35 | 32 | 406.60 |
| 06/26/2026 09:34 | 42 | 406.60 |
| 06/26/2026 09:34 | 42 | 406.60 |
| 06/26/2026 09:34 | 14 | 406.60 |
| 06/26/2026 09:34 | 20 | 406.60 |
| 06/26/2026 09:34 | 8 | 406.60 |
| 06/26/2026 09:34 | 3 | 406.60 |
| 06/26/2026 09:34 | 42 | 406.60 |
| 06/26/2026 09:34 | 84 | 406.70 |
| 06/26/2026 09:34 | 17 | 406.70 |
| 06/26/2026 09:34 | 12 | 406.70 |
| 06/26/2026 09:34 | 20 | 406.80 |
| 06/26/2026 09:33 | 421 | 406.80 |
| 06/26/2026 09:33 | 340 | 406.90 |
| 06/26/2026 09:33 | 45 | 406.90 |
| 06/26/2026 09:32 | 173 | 406.90 |
| 06/26/2026 09:32 | 42 | 406.90 |
| 06/26/2026 09:32 | 17 | 406.90 |
| 06/26/2026 09:32 | 69 | 406.90 |
| 06/26/2026 09:32 | 195 | 407.00 |
| 06/26/2026 09:32 | 84 | 407.10 |
| 06/26/2026 09:32 | 91 | 407.10 |
| 06/26/2026 09:32 | 3 | 407.10 |
| 06/26/2026 09:32 | 100 | 407.00 |
| 06/26/2026 09:31 | 32 | 407.00 |
| 06/26/2026 09:31 | 32 | 406.90 |
| 06/26/2026 09:31 | 63 | 406.70 |
| 06/26/2026 09:30 | 1 | 406.70 |
| 06/26/2026 09:30 | 40 | 406.60 |
| 06/26/2026 09:30 | 442 | 406.60 |
| 06/26/2026 09:29 | 347 | 406.60 |
| 06/26/2026 09:29 | 62 | 406.60 |
| 06/26/2026 09:29 | 11 | 406.60 |
| 06/26/2026 09:29 | 1476 | 406.50 |
| 06/26/2026 09:29 | 15 | 406.40 |
| 06/26/2026 09:29 | 7 | 406.50 |
| 06/26/2026 09:29 | 93 | 406.40 |
| 06/26/2026 09:28 | 31 | 406.40 |
| 06/26/2026 09:28 | 13 | 406.40 |
| 06/26/2026 09:28 | 43 | 406.40 |
| 06/26/2026 09:28 | 66 | 406.30 |
| 06/26/2026 09:28 | 59 | 406.30 |
| 06/26/2026 09:28 | 62 | 406.40 |
| 06/26/2026 09:27 | 77 | 406.40 |
| 06/26/2026 09:27 | 24 | 406.40 |
| 06/26/2026 09:27 | 174 | 406.40 |
| 06/26/2026 09:27 | 83 | 406.50 |
| 06/26/2026 09:26 | 1 | 406.50 |
| 06/26/2026 09:26 | 52 | 406.50 |
| 06/26/2026 09:26 | 276 | 406.40 |
| 06/26/2026 09:26 | 2 | 406.40 |
| 06/26/2026 09:26 | 6 | 406.20 |
| 06/26/2026 09:26 | 94 | 406.30 |
| 06/26/2026 09:26 | 99 | 406.30 |
| 06/26/2026 09:26 | 43 | 406.30 |
| 06/26/2026 09:26 | 161 | 406.30 |
| 06/26/2026 09:26 | 14 | 406.30 |
| 06/26/2026 09:25 | 65 | 406.30 |
| 06/26/2026 09:25 | 78 | 406.20 |
| 06/26/2026 09:25 | 121 | 406.20 |
| 06/26/2026 09:25 | 26 | 406.20 |
| 06/26/2026 09:25 | 13 | 406.20 |
| 06/26/2026 09:24 | 51 | 406.10 |
| 06/26/2026 09:24 | 34 | 406.10 |
| 06/26/2026 09:24 | 161 | 406.00 |
| 06/26/2026 09:23 | 32 | 405.90 |
| 06/26/2026 09:23 | 93 | 405.80 |
| 06/26/2026 09:23 | 198 | 405.90 |
| 06/26/2026 09:23 | 44 | 406.00 |
| 06/26/2026 09:22 | 99 | 405.90 |
| 06/26/2026 09:22 | 58 | 405.90 |
| 06/26/2026 09:22 | 8 | 405.90 |
| 06/26/2026 09:22 | 58 | 405.90 |
| 06/26/2026 09:22 | 108 | 406.00 |
| 06/26/2026 09:21 | 25 | 406.00 |
| 06/26/2026 09:21 | 71 | 406.00 |
| 06/26/2026 09:21 | 17 | 406.00 |
| 06/26/2026 09:21 | 2 | 406.00 |
| 06/26/2026 09:21 | 6 | 406.00 |
| 06/26/2026 09:21 | 78 | 406.00 |
| 06/26/2026 09:21 | 31 | 406.00 |
| 06/26/2026 09:21 | 25 | 406.00 |
| 06/26/2026 09:21 | 83 | 406.00 |
| 06/26/2026 09:21 | 10 | 406.00 |
| 06/26/2026 09:21 | 43 | 406.00 |
| 06/26/2026 09:20 | 13 | 406.00 |
| 06/26/2026 09:20 | 190 | 406.00 |
| 06/26/2026 09:20 | 40 | 405.90 |
| 06/26/2026 09:20 | 74 | 405.80 |
| 06/26/2026 09:20 | 25 | 405.80 |
| 06/26/2026 09:20 | 11 | 405.80 |
| 06/26/2026 09:20 | 57 | 405.80 |
| 06/26/2026 09:20 | 37 | 405.80 |
| 06/26/2026 09:20 | 68 | 405.80 |
| 06/26/2026 09:19 | 109 | 405.80 |
| 06/26/2026 09:19 | 26 | 405.80 |
| 06/26/2026 09:19 | 71 | 405.80 |
| 06/26/2026 09:19 | 30 | 405.70 |
| 06/26/2026 09:19 | 132 | 405.60 |
| 06/26/2026 09:19 | 137 | 405.60 |
| 06/26/2026 09:19 | 265 | 405.60 |
| 06/26/2026 09:19 | 51 | 405.50 |
| 06/26/2026 09:19 | 81 | 405.50 |
| 06/26/2026 09:19 | 76 | 405.60 |
| 06/26/2026 09:19 | 13 | 405.60 |
| 06/26/2026 09:19 | 59 | 405.70 |
| 06/26/2026 09:19 | 173 | 405.80 |
| 06/26/2026 09:18 | 245 | 405.80 |
| 06/26/2026 09:18 | 109 | 405.90 |
| 06/26/2026 09:18 | 42 | 405.90 |
| 06/26/2026 09:18 | 216 | 405.80 |
| 06/26/2026 09:18 | 69 | 405.70 |
| 06/26/2026 09:18 | 38 | 405.60 |
| 06/26/2026 09:18 | 63 | 405.50 |
| 06/26/2026 09:18 | 88 | 405.50 |
| 06/26/2026 09:18 | 61 | 405.40 |
| 06/26/2026 09:18 | 117 | 405.40 |
| 06/26/2026 09:18 | 29 | 405.40 |
| 06/26/2026 09:17 | 67 | 405.30 |
| 06/26/2026 09:17 | 28 | 405.40 |
| 06/26/2026 09:17 | 255 | 405.40 |
| 06/26/2026 09:17 | 127 | 405.40 |
| 06/26/2026 09:17 | 54 | 405.30 |
| 06/26/2026 09:17 | 20 | 405.30 |
| 06/26/2026 09:17 | 44 | 405.50 |
| 06/26/2026 09:17 | 71 | 405.40 |
| 06/26/2026 09:17 | 31 | 405.30 |
| 06/26/2026 09:17 | 47 | 405.40 |
| 06/26/2026 09:17 | 64 | 405.40 |
| 06/26/2026 09:17 | 245 | 405.40 |
| 06/26/2026 09:17 | 76 | 405.40 |
| 06/26/2026 09:17 | 167 | 405.40 |
| 06/26/2026 09:17 | 385 | 405.40 |
| 06/26/2026 09:17 | 290 | 405.50 |
| 06/26/2026 09:16 | 92 | 405.60 |
| 06/26/2026 09:16 | 376 | 405.50 |
| 06/26/2026 09:16 | 45 | 405.40 |
| 06/26/2026 09:16 | 68 | 405.40 |
| 06/26/2026 09:16 | 80 | 405.50 |
| 06/26/2026 09:16 | 28 | 405.50 |
| 06/26/2026 09:16 | 81 | 405.50 |
| 06/26/2026 09:16 | 51 | 405.50 |
| 06/26/2026 09:16 | 65 | 405.70 |
| 06/26/2026 09:16 | 75 | 405.70 |
| 06/26/2026 09:16 | 29 | 405.70 |
| 06/26/2026 09:16 | 4200 | 405.70 |
| 06/26/2026 09:16 | 33 | 405.70 |
| 06/26/2026 09:16 | 51 | 405.70 |
| 06/26/2026 09:16 | 3475 | 405.70 |
| 06/26/2026 09:16 | 188 | 405.70 |
| 06/26/2026 09:16 | 442 | 405.70 |
| 06/26/2026 09:16 | 739 | 405.60 |
| 06/26/2026 09:16 | 426 | 405.50 |
| 06/26/2026 09:16 | 446 | 405.40 |
| 06/26/2026 09:16 | 93 | 405.30 |
| 06/26/2026 09:16 | 42 | 405.30 |
| 06/26/2026 09:16 | 48 | 405.30 |
| 06/26/2026 09:16 | 67 | 405.40 |
| 06/26/2026 09:16 | 148 | 405.60 |
| 06/26/2026 09:15 | 34 | 405.60 |
| 06/26/2026 09:15 | 33 | 405.50 |
| 06/26/2026 09:15 | 30 | 405.40 |
| 06/26/2026 09:15 | 26 | 405.40 |
| 06/26/2026 09:15 | 30 | 405.40 |
| 06/26/2026 09:15 | 12 | 405.40 |
| 06/26/2026 09:15 | 86 | 405.60 |
| 06/26/2026 09:15 | 50 | 405.70 |
| 06/26/2026 09:15 | 112 | 405.60 |
| 06/26/2026 09:14 | 61 | 405.60 |
| 06/26/2026 09:14 | 20 | 405.70 |
| 06/26/2026 09:14 | 26 | 405.70 |
| 06/26/2026 09:14 | 212 | 405.60 |
| 06/26/2026 09:14 | 26 | 405.60 |
| 06/26/2026 09:14 | 38 | 405.60 |
| 06/26/2026 09:14 | 27 | 405.60 |
| 06/26/2026 09:13 | 1 | 405.50 |
| 06/26/2026 09:13 | 14 | 405.60 |
| 06/26/2026 09:13 | 196 | 405.70 |
| 06/26/2026 09:13 | 53 | 405.70 |
| 06/26/2026 09:13 | 6 | 405.80 |
| 06/26/2026 09:13 | 10 | 405.80 |
| 06/26/2026 09:13 | 264 | 405.80 |
| 06/26/2026 09:13 | 53 | 405.90 |
| 06/26/2026 09:13 | 26 | 406.10 |
| 06/26/2026 09:13 | 86 | 406.10 |
| 06/26/2026 09:13 | 121 | 406.10 |
| 06/26/2026 09:13 | 53 | 406.10 |
| 06/26/2026 09:12 | 65 | 406.30 |
| 06/26/2026 09:12 | 109 | 406.40 |
| 06/26/2026 09:11 | 55 | 406.10 |
| 06/26/2026 09:11 | 24 | 406.20 |
| 06/26/2026 09:11 | 100 | 406.20 |
| 06/26/2026 09:11 | 89 | 406.30 |
| 06/26/2026 09:11 | 6 | 406.30 |
| 06/26/2026 09:11 | 8 | 406.30 |
| 06/26/2026 09:11 | 12 | 406.20 |
| 06/26/2026 09:11 | 42 | 406.20 |
| 06/26/2026 09:11 | 142 | 406.10 |
| 06/26/2026 09:11 | 94 | 406.00 |
| 06/26/2026 09:11 | 19 | 405.90 |
| 06/26/2026 09:11 | 19 | 405.80 |
| 06/26/2026 09:11 | 39 | 405.60 |
| 06/26/2026 09:11 | 142 | 405.80 |
| 06/26/2026 09:11 | 4 | 405.80 |
| 06/26/2026 09:10 | 290 | 405.90 |
| 06/26/2026 09:10 | 11 | 405.90 |
| 06/26/2026 09:10 | 10 | 405.80 |
| 06/26/2026 09:10 | 19 | 405.80 |
| 06/26/2026 09:10 | 2 | 405.80 |
| 06/26/2026 09:10 | 40 | 405.80 |
| 06/26/2026 09:10 | 96 | 405.90 |
| 06/26/2026 09:10 | 48 | 405.90 |
| 06/26/2026 09:10 | 92 | 406.00 |
| 06/26/2026 09:10 | 10 | 405.90 |
| 06/26/2026 09:10 | 19 | 405.70 |
| 06/26/2026 09:09 | 200 | 405.60 |
| 06/26/2026 09:09 | 36 | 405.50 |
| 06/26/2026 09:09 | 43 | 405.60 |
| 06/26/2026 09:09 | 5 | 405.60 |
| 06/26/2026 09:08 | 5 | 405.60 |
| 06/26/2026 09:08 | 31 | 405.60 |
| 06/26/2026 09:08 | 17 | 405.50 |
| 06/26/2026 09:08 | 11 | 405.50 |
| 06/26/2026 09:08 | 44 | 405.40 |
| 06/26/2026 09:08 | 110 | 405.30 |
| 06/26/2026 09:08 | 59 | 405.30 |
| 06/26/2026 09:07 | 60 | 405.30 |
| 06/26/2026 09:07 | 25 | 405.30 |
| 06/26/2026 09:07 | 64 | 405.30 |
| 06/26/2026 09:07 | 105 | 405.40 |
| 06/26/2026 09:07 | 18 | 405.30 |
| 06/26/2026 09:07 | 115 | 405.40 |
| 06/26/2026 09:07 | 46 | 405.40 |
| 06/26/2026 09:07 | 55 | 405.40 |
| 06/26/2026 09:07 | 148 | 405.40 |
| 06/26/2026 09:07 | 27 | 405.30 |
| 06/26/2026 09:07 | 34 | 405.30 |
| 06/26/2026 09:07 | 29 | 405.30 |
| 06/26/2026 09:07 | 10 | 405.30 |
| 06/26/2026 09:06 | 9 | 405.50 |
| 06/26/2026 09:06 | 129 | 405.50 |
| 06/26/2026 09:06 | 80 | 405.50 |
| 06/26/2026 09:06 | 192 | 405.60 |
| 06/26/2026 09:06 | 64 | 405.60 |
| 06/26/2026 09:06 | 8 | 405.60 |
| 06/26/2026 09:06 | 10 | 405.60 |
| 06/26/2026 09:06 | 7 | 405.60 |
| 06/26/2026 09:06 | 131 | 405.50 |
| 06/26/2026 09:06 | 93 | 405.60 |
| 06/26/2026 09:06 | 14 | 405.50 |
| 06/26/2026 09:06 | 156 | 405.50 |
| 06/26/2026 09:06 | 17 | 405.40 |
| 06/26/2026 09:06 | 12 | 405.30 |
| 06/26/2026 09:06 | 33 | 405.20 |
| 06/26/2026 09:06 | 5 | 405.20 |
| 06/26/2026 09:06 | 97 | 405.30 |
| 06/26/2026 09:05 | 344 | 405.40 |
| 06/26/2026 09:05 | 20 | 405.40 |
| 06/26/2026 09:05 | 10 | 405.30 |
| 06/26/2026 09:05 | 17 | 405.30 |
| 06/26/2026 09:05 | 102 | 405.30 |
| 06/26/2026 09:05 | 3 | 405.30 |
| 06/26/2026 09:05 | 16 | 405.30 |
| 06/26/2026 09:05 | 87 | 405.50 |
| 06/26/2026 09:05 | 39 | 405.50 |
| 06/26/2026 09:05 | 46 | 405.50 |
| 06/26/2026 09:05 | 174 | 405.60 |
| 06/26/2026 09:05 | 76 | 405.60 |
| 06/26/2026 09:05 | 17 | 405.50 |
| 06/26/2026 09:05 | 45 | 405.60 |
| 06/26/2026 09:05 | 16 | 405.70 |
| 06/26/2026 09:05 | 166 | 405.70 |
| 06/26/2026 09:05 | 36 | 405.70 |
| 06/26/2026 09:05 | 94 | 405.50 |
| 06/26/2026 09:05 | 25 | 405.60 |
| 06/26/2026 09:05 | 3 | 405.60 |
| 06/26/2026 09:05 | 73 | 405.70 |
| 06/26/2026 09:05 | 15 | 405.70 |
| 06/26/2026 09:05 | 328 | 405.90 |
| 06/26/2026 09:05 | 16 | 405.90 |
| 06/26/2026 09:04 | 16 | 406.00 |
| 06/26/2026 09:04 | 17 | 406.00 |
| 06/26/2026 09:04 | 18 | 406.00 |
| 06/26/2026 09:04 | 285 | 406.10 |
| 06/26/2026 09:04 | 101 | 406.30 |
| 06/26/2026 09:04 | 55 | 406.40 |
| 06/26/2026 09:03 | 20 | 406.00 |
| 06/26/2026 09:03 | 76 | 406.00 |
| 06/26/2026 09:03 | 42 | 405.90 |
| 06/26/2026 09:03 | 78 | 405.90 |
| 06/26/2026 09:03 | 87 | 406.00 |
| 06/26/2026 09:03 | 31 | 406.00 |
| 06/26/2026 09:03 | 103 | 406.20 |
| 06/26/2026 09:03 | 55 | 406.30 |
| 06/26/2026 09:03 | 23 | 406.40 |
| 06/26/2026 09:03 | 130 | 406.50 |
| 06/26/2026 09:03 | 17 | 406.50 |
| 06/26/2026 09:03 | 110 | 406.50 |
| 06/26/2026 09:03 | 249 | 406.50 |
| 06/26/2026 09:03 | 129 | 406.50 |
| 06/26/2026 09:03 | 18 | 406.50 |
| 06/26/2026 09:03 | 10 | 406.50 |
| 06/26/2026 09:03 | 26 | 406.70 |
| 06/26/2026 09:03 | 235 | 406.70 |
| 06/26/2026 09:03 | 32 | 406.80 |
| 06/26/2026 09:03 | 16 | 406.70 |
| 06/26/2026 09:03 | 3 | 406.60 |
| 06/26/2026 09:03 | 30 | 406.60 |
| 06/26/2026 09:03 | 18 | 406.70 |
| 06/26/2026 09:03 | 16 | 406.50 |
| 06/26/2026 09:03 | 30 | 406.50 |
| 06/26/2026 09:03 | 16 | 406.50 |
| 06/26/2026 09:03 | 567 | 406.60 |
| 06/26/2026 09:03 | 30 | 406.60 |
| 06/26/2026 09:03 | 21 | 406.70 |
| 06/26/2026 09:03 | 43 | 406.70 |
| 06/26/2026 09:03 | 83 | 407.00 |
| 06/26/2026 09:03 | 17 | 407.00 |
| 06/26/2026 09:03 | 27 | 407.10 |
| 06/26/2026 09:02 | 14 | 407.30 |
| 06/26/2026 09:02 | 41 | 407.40 |
| 06/26/2026 09:02 | 6 | 407.20 |
| 06/26/2026 09:02 | 23 | 407.20 |
| 06/26/2026 09:02 | 152 | 407.20 |
| 06/26/2026 09:02 | 21 | 407.20 |
| 06/26/2026 09:02 | 21 | 407.20 |
| 06/26/2026 09:02 | 38 | 407.10 |
| 06/26/2026 09:02 | 21 | 407.20 |
| 06/26/2026 09:02 | 252 | 407.20 |
| 06/26/2026 09:02 | 40 | 407.20 |
| 06/26/2026 09:02 | 16 | 407.10 |
| 06/26/2026 09:02 | 13 | 407.10 |
| 06/26/2026 09:02 | 20 | 407.10 |
| 06/26/2026 09:02 | 10 | 407.10 |
| 06/26/2026 09:01 | 3 | 407.10 |
| 06/26/2026 09:01 | 12 | 407.20 |
| 06/26/2026 09:01 | 7 | 407.20 |
| 06/26/2026 09:01 | 11 | 407.30 |
| 06/26/2026 09:01 | 189 | 407.40 |
| 06/26/2026 09:01 | 16 | 407.40 |
| 06/26/2026 09:01 | 25 | 407.30 |
| 06/26/2026 09:01 | 460 | 407.30 |
| 06/26/2026 09:01 | 31 | 407.30 |
| 06/26/2026 09:01 | 43 | 407.00 |
| 06/26/2026 09:01 | 46 | 407.00 |
| 06/26/2026 09:01 | 16 | 407.10 |
| 06/26/2026 09:01 | 159 | 407.00 |
| 06/26/2026 09:01 | 190 | 407.00 |
| 06/26/2026 09:01 | 33 | 407.00 |
| 06/26/2026 09:01 | 13 | 407.00 |
| 06/26/2026 09:01 | 17 | 407.10 |
| 06/26/2026 09:01 | 188 | 407.20 |
| 06/26/2026 09:01 | 16 | 407.20 |
| 06/26/2026 09:01 | 10 | 407.10 |
| 06/26/2026 09:01 | 82 | 406.90 |
| 06/26/2026 09:01 | 17 | 406.70 |
| 06/26/2026 09:00 | 10 | 406.60 |
| 06/26/2026 09:00 | 99 | 406.60 |
| 06/26/2026 09:00 | 175 | 406.60 |
| 06/26/2026 09:00 | 43 | 406.60 |
| 06/26/2026 09:00 | 25 | 406.60 |
| 06/26/2026 09:00 | 16 | 406.65 |
| 06/26/2026 09:00 | 16 | 406.55 |
| 06/26/2026 09:00 | 20 | 406.60 |
| 06/26/2026 09:00 | 16 | 406.65 |
| 06/26/2026 09:00 | 30 | 406.70 |
| 06/26/2026 09:00 | 2 | 406.70 |
| 06/26/2026 09:00 | 304 | 406.80 |
| 06/26/2026 09:00 | 128 | 407.00 |
| 06/26/2026 09:00 | 9 | 407.00 |
| 06/26/2026 09:00 | 24 | 407.00 |
| 06/26/2026 09:00 | 256 | 406.90 |
| 06/26/2026 09:00 | 12 | 406.90 |
| 06/26/2026 09:00 | 67 | 406.90 |
| 06/26/2026 09:00 | 72 | 406.80 |
| 06/26/2026 09:00 | 4 | 406.50 |
| 06/26/2026 09:00 | 2 | 406.60 |
| 06/26/2026 09:00 | 5 | 406.60 |
| 06/26/2026 09:00 | 28 | 406.60 |
| 06/26/2026 09:00 | 10 | 406.70 |
| 06/26/2026 09:00 | 2 | 406.60 |
| 06/26/2026 09:00 | 7 | 406.60 |
| 06/26/2026 09:00 | 3 | 406.50 |
| 06/26/2026 09:00 | 11 | 406.40 |
| 06/26/2026 09:00 | 16 | 406.30 |
| 06/26/2026 09:00 | 25 | 406.90 |
| 06/26/2026 09:00 | 13317 | 406.90 |
| 06/26/2026 08:49 | 2 | 404.30 |
| 06/26/2026 08:13 | 10 | 404.40 |
| 06/26/2026 08:10 | 50 | 404.50 |
| 06/26/2026 08:00 | 30 | 404.90 |