Large gap with delayed quotes
|
Last quote
05/11/2026
-
16:24:19
|
Bid
05/11/2026 -
16:24:40
|
Bid Volume |
Ask
05/11/2026 -
16:24:50
|
Ask Volume |
|---|---|---|---|---|
|
371.90
+2.80
(
+0.76% )
|
371.90
|
1,957 |
372.00
|
41 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 16:24 | 12 | 371.90 |
| 05/11/2026 16:24 | 30 | 372.00 |
| 05/11/2026 16:24 | 23 | 372.00 |
| 05/11/2026 16:23 | 263 | 372.00 |
| 05/11/2026 16:23 | 21 | 372.10 |
| 05/11/2026 16:23 | 82 | 372.10 |
| 05/11/2026 16:23 | 153 | 372.00 |
| 05/11/2026 16:23 | 50 | 372.10 |
| 05/11/2026 16:22 | 8 | 371.90 |
| 05/11/2026 16:22 | 4 | 372.00 |
| 05/11/2026 16:22 | 9 | 372.00 |
| 05/11/2026 16:22 | 41 | 372.00 |
| 05/11/2026 16:21 | 28 | 371.90 |
| 05/11/2026 16:21 | 20 | 371.90 |
| 05/11/2026 16:21 | 27 | 371.90 |
| 05/11/2026 16:21 | 5 | 371.90 |
| 05/11/2026 16:21 | 9 | 371.90 |
| 05/11/2026 16:21 | 14 | 371.90 |
| 05/11/2026 16:21 | 23 | 371.90 |
| 05/11/2026 16:21 | 164 | 372.00 |
| 05/11/2026 16:21 | 127 | 372.00 |
| 05/11/2026 16:20 | 2 | 371.90 |
| 05/11/2026 16:20 | 25 | 371.90 |
| 05/11/2026 16:20 | 5 | 371.90 |
| 05/11/2026 16:20 | 26 | 371.90 |
| 05/11/2026 16:20 | 26 | 371.90 |
| 05/11/2026 16:20 | 26 | 371.90 |
| 05/11/2026 16:20 | 38 | 371.90 |
| 05/11/2026 16:19 | 19 | 371.80 |
| 05/11/2026 16:19 | 518 | 371.80 |
| 05/11/2026 16:19 | 9 | 371.90 |
| 05/11/2026 16:19 | 47 | 371.90 |
| 05/11/2026 16:19 | 56 | 371.90 |
| 05/11/2026 16:18 | 154 | 371.90 |
| 05/11/2026 16:18 | 177 | 371.90 |
| 05/11/2026 16:18 | 29 | 371.90 |
| 05/11/2026 16:18 | 132 | 371.90 |
| 05/11/2026 16:18 | 132 | 372.00 |
| 05/11/2026 16:18 | 739 | 372.00 |
| 05/11/2026 16:18 | 62 | 372.00 |
| 05/11/2026 16:18 | 10 | 372.00 |
| 05/11/2026 16:18 | 51 | 372.00 |
| 05/11/2026 16:18 | 38 | 371.90 |
| 05/11/2026 16:18 | 1014 | 371.90 |
| 05/11/2026 16:18 | 2 | 372.10 |
| 05/11/2026 16:18 | 62 | 372.10 |
| 05/11/2026 16:18 | 568 | 372.00 |
| 05/11/2026 16:17 | 5 | 372.00 |
| 05/11/2026 16:17 | 25 | 371.90 |
| 05/11/2026 16:17 | 38 | 372.00 |
| 05/11/2026 16:17 | 141 | 372.00 |
| 05/11/2026 16:17 | 29 | 372.00 |
| 05/11/2026 16:16 | 3 | 371.90 |
| 05/11/2026 16:16 | 7 | 371.90 |
| 05/11/2026 16:16 | 22 | 371.90 |
| 05/11/2026 16:16 | 142 | 372.00 |
| 05/11/2026 16:16 | 460 | 371.90 |
| 05/11/2026 16:16 | 89 | 371.80 |
| 05/11/2026 16:16 | 12 | 371.80 |
| 05/11/2026 16:16 | 28 | 371.70 |
| 05/11/2026 16:16 | 5 | 371.70 |
| 05/11/2026 16:16 | 42 | 371.80 |
| 05/11/2026 16:16 | 53 | 371.70 |
| 05/11/2026 16:16 | 35 | 371.70 |
| 05/11/2026 16:16 | 53 | 371.70 |
| 05/11/2026 16:15 | 41 | 371.70 |
| 05/11/2026 16:15 | 31 | 371.70 |
| 05/11/2026 16:15 | 38 | 371.70 |
| 05/11/2026 16:15 | 8 | 371.70 |
| 05/11/2026 16:15 | 32 | 371.80 |
| 05/11/2026 16:15 | 72 | 371.70 |
| 05/11/2026 16:15 | 2 | 371.70 |
| 05/11/2026 16:14 | 140 | 371.80 |
| 05/11/2026 16:14 | 10 | 371.70 |
| 05/11/2026 16:14 | 30 | 371.70 |
| 05/11/2026 16:14 | 85 | 371.70 |
| 05/11/2026 16:14 | 132 | 371.70 |
| 05/11/2026 16:14 | 19 | 371.70 |
| 05/11/2026 16:14 | 6 | 371.70 |
| 05/11/2026 16:14 | 7 | 371.70 |
| 05/11/2026 16:13 | 33 | 371.70 |
| 05/11/2026 16:13 | 207 | 371.60 |
| 05/11/2026 16:13 | 71 | 371.60 |
| 05/11/2026 16:13 | 671 | 371.50 |
| 05/11/2026 16:13 | 230 | 371.50 |
| 05/11/2026 16:13 | 71 | 371.60 |
| 05/11/2026 16:12 | 91 | 371.60 |
| 05/11/2026 16:12 | 5 | 371.60 |
| 05/11/2026 16:12 | 7 | 371.60 |
| 05/11/2026 16:12 | 9 | 371.60 |
| 05/11/2026 16:12 | 13 | 371.60 |
| 05/11/2026 16:12 | 14 | 371.70 |
| 05/11/2026 16:11 | 190 | 371.70 |
| 05/11/2026 16:11 | 20 | 371.60 |
| 05/11/2026 16:11 | 33 | 371.60 |
| 05/11/2026 16:11 | 67 | 371.50 |
| 05/11/2026 16:11 | 134 | 371.50 |
| 05/11/2026 16:11 | 22 | 371.50 |
| 05/11/2026 16:11 | 24 | 371.50 |
| 05/11/2026 16:11 | 35 | 371.50 |
| 05/11/2026 16:11 | 24 | 371.50 |
| 05/11/2026 16:10 | 24 | 371.30 |
| 05/11/2026 16:10 | 87 | 371.50 |
| 05/11/2026 16:10 | 49 | 371.40 |
| 05/11/2026 16:10 | 345 | 371.40 |
| 05/11/2026 16:10 | 209 | 371.50 |
| 05/11/2026 16:10 | 132 | 371.60 |
| 05/11/2026 16:10 | 3 | 371.60 |
| 05/11/2026 16:10 | 3 | 371.70 |
| 05/11/2026 16:10 | 15 | 371.50 |
| 05/11/2026 16:10 | 35 | 371.60 |
| 05/11/2026 16:10 | 32 | 371.60 |
| 05/11/2026 16:10 | 29 | 371.60 |
| 05/11/2026 16:10 | 38 | 371.60 |
| 05/11/2026 16:10 | 7 | 371.70 |
| 05/11/2026 16:09 | 5 | 371.70 |
| 05/11/2026 16:09 | 25 | 371.70 |
| 05/11/2026 16:09 | 50 | 371.60 |
| 05/11/2026 16:09 | 6 | 371.60 |
| 05/11/2026 16:09 | 12 | 371.60 |
| 05/11/2026 16:09 | 22 | 371.60 |
| 05/11/2026 16:09 | 5 | 371.70 |
| 05/11/2026 16:09 | 73 | 371.70 |
| 05/11/2026 16:09 | 12 | 371.70 |
| 05/11/2026 16:09 | 626 | 371.70 |
| 05/11/2026 16:09 | 39 | 371.60 |
| 05/11/2026 16:09 | 4 | 371.60 |
| 05/11/2026 16:08 | 32 | 371.60 |
| 05/11/2026 16:08 | 75 | 371.50 |
| 05/11/2026 16:08 | 26 | 371.60 |
| 05/11/2026 16:08 | 259 | 371.50 |
| 05/11/2026 16:08 | 88 | 371.40 |
| 05/11/2026 16:08 | 113 | 371.40 |
| 05/11/2026 16:08 | 28 | 371.30 |
| 05/11/2026 16:08 | 95 | 371.20 |
| 05/11/2026 16:07 | 545 | 371.30 |
| 05/11/2026 16:07 | 33 | 371.30 |
| 05/11/2026 16:07 | 31 | 371.30 |
| 05/11/2026 16:07 | 31 | 371.40 |
| 05/11/2026 16:07 | 6 | 371.30 |
| 05/11/2026 16:07 | 50 | 371.40 |
| 05/11/2026 16:07 | 11 | 371.40 |
| 05/11/2026 16:07 | 72 | 371.40 |
| 05/11/2026 16:06 | 10 | 371.60 |
| 05/11/2026 16:06 | 35 | 371.60 |
| 05/11/2026 16:06 | 1 | 371.50 |
| 05/11/2026 16:06 | 27 | 371.50 |
| 05/11/2026 16:06 | 54 | 371.50 |
| 05/11/2026 16:05 | 8 | 371.60 |
| 05/11/2026 16:05 | 8 | 371.40 |
| 05/11/2026 16:05 | 18 | 371.40 |
| 05/11/2026 16:05 | 38 | 371.50 |
| 05/11/2026 16:05 | 2 | 371.50 |
| 05/11/2026 16:05 | 217 | 371.40 |
| 05/11/2026 16:05 | 7 | 371.40 |
| 05/11/2026 16:05 | 11 | 371.40 |
| 05/11/2026 16:05 | 19 | 371.40 |
| 05/11/2026 16:05 | 37 | 371.40 |
| 05/11/2026 16:05 | 28 | 371.50 |
| 05/11/2026 16:05 | 27 | 371.50 |
| 05/11/2026 16:04 | 2 | 371.50 |
| 05/11/2026 16:04 | 20 | 371.60 |
| 05/11/2026 16:04 | 401 | 371.50 |
| 05/11/2026 16:04 | 32 | 371.50 |
| 05/11/2026 16:04 | 179 | 371.40 |
| 05/11/2026 16:03 | 6 | 371.50 |
| 05/11/2026 16:03 | 24 | 371.50 |
| 05/11/2026 16:03 | 9 | 371.50 |
| 05/11/2026 16:03 | 5 | 371.50 |
| 05/11/2026 16:03 | 67 | 371.60 |
| 05/11/2026 16:03 | 26 | 371.60 |
| 05/11/2026 16:03 | 17 | 371.60 |
| 05/11/2026 16:03 | 23 | 371.60 |
| 05/11/2026 16:03 | 35 | 371.60 |
| 05/11/2026 16:03 | 21 | 371.60 |
| 05/11/2026 16:02 | 30 | 371.70 |
| 05/11/2026 16:02 | 71 | 371.70 |
| 05/11/2026 16:02 | 30 | 371.70 |
| 05/11/2026 16:02 | 7 | 371.70 |
| 05/11/2026 16:02 | 2 | 371.70 |
| 05/11/2026 16:02 | 85 | 371.70 |
| 05/11/2026 16:02 | 6 | 371.70 |
| 05/11/2026 16:02 | 8 | 371.70 |
| 05/11/2026 16:02 | 12 | 371.70 |
| 05/11/2026 16:02 | 17 | 371.70 |
| 05/11/2026 16:02 | 1477 | 371.80 |
| 05/11/2026 16:02 | 28 | 371.80 |
| 05/11/2026 16:02 | 27 | 372.00 |
| 05/11/2026 16:02 | 28 | 371.90 |
| 05/11/2026 16:02 | 6 | 371.90 |
| 05/11/2026 16:02 | 27 | 371.90 |
| 05/11/2026 16:01 | 17 | 371.90 |
| 05/11/2026 16:01 | 22 | 371.90 |
| 05/11/2026 16:01 | 329 | 371.90 |
| 05/11/2026 16:01 | 22 | 372.00 |
| 05/11/2026 16:01 | 5 | 371.90 |
| 05/11/2026 16:01 | 9 | 371.90 |
| 05/11/2026 16:01 | 189 | 372.00 |
| 05/11/2026 16:01 | 11 | 372.00 |
| 05/11/2026 16:01 | 108 | 372.10 |
| 05/11/2026 16:00 | 28 | 372.10 |
| 05/11/2026 16:00 | 26 | 372.10 |
| 05/11/2026 16:00 | 49 | 372.10 |
| 05/11/2026 16:00 | 12 | 372.00 |
| 05/11/2026 16:00 | 5 | 372.00 |
| 05/11/2026 16:00 | 9 | 372.00 |
| 05/11/2026 16:00 | 16 | 372.00 |
| 05/11/2026 16:00 | 22 | 372.00 |
| 05/11/2026 16:00 | 15 | 372.00 |
| 05/11/2026 16:00 | 817 | 372.00 |
| 05/11/2026 16:00 | 488 | 371.90 |
| 05/11/2026 16:00 | 21 | 372.00 |
| 05/11/2026 15:59 | 39 | 372.00 |
| 05/11/2026 15:59 | 29 | 371.90 |
| 05/11/2026 15:59 | 525 | 371.80 |
| 05/11/2026 15:59 | 47 | 372.00 |
| 05/11/2026 15:59 | 37 | 371.90 |
| 05/11/2026 15:59 | 60 | 371.90 |
| 05/11/2026 15:59 | 26 | 371.80 |
| 05/11/2026 15:59 | 14 | 371.80 |
| 05/11/2026 15:58 | 50 | 371.70 |
| 05/11/2026 15:58 | 37 | 371.80 |
| 05/11/2026 15:58 | 12 | 371.70 |
| 05/11/2026 15:58 | 28 | 371.70 |
| 05/11/2026 15:58 | 3 | 371.80 |
| 05/11/2026 15:58 | 373 | 371.80 |
| 05/11/2026 15:58 | 35 | 371.70 |
| 05/11/2026 15:58 | 25 | 371.70 |
| 05/11/2026 15:57 | 22 | 371.70 |
| 05/11/2026 15:57 | 24 | 371.70 |
| 05/11/2026 15:57 | 6 | 371.50 |
| 05/11/2026 15:57 | 11 | 371.50 |
| 05/11/2026 15:57 | 20 | 371.50 |
| 05/11/2026 15:57 | 5 | 371.50 |
| 05/11/2026 15:57 | 67 | 371.60 |
| 05/11/2026 15:57 | 2 | 371.70 |
| 05/11/2026 15:56 | 161 | 371.60 |
| 05/11/2026 15:56 | 25 | 371.60 |
| 05/11/2026 15:56 | 58 | 371.50 |
| 05/11/2026 15:56 | 31 | 371.50 |
| 05/11/2026 15:56 | 25 | 371.50 |
| 05/11/2026 15:56 | 67 | 371.50 |
| 05/11/2026 15:56 | 60 | 371.50 |
| 05/11/2026 15:56 | 78 | 371.60 |
| 05/11/2026 15:56 | 108 | 371.70 |
| 05/11/2026 15:55 | 15 | 371.70 |
| 05/11/2026 15:55 | 6 | 371.70 |
| 05/11/2026 15:55 | 12 | 371.70 |
| 05/11/2026 15:55 | 24 | 371.70 |
| 05/11/2026 15:55 | 598 | 371.80 |
| 05/11/2026 15:55 | 33 | 371.90 |
| 05/11/2026 15:55 | 18 | 371.90 |
| 05/11/2026 15:55 | 567 | 371.90 |
| 05/11/2026 15:55 | 47 | 372.00 |
| 05/11/2026 15:55 | 19 | 372.00 |
| 05/11/2026 15:55 | 43 | 372.00 |
| 05/11/2026 15:55 | 57 | 372.00 |
| 05/11/2026 15:55 | 36 | 372.00 |
| 05/11/2026 15:55 | 43 | 372.00 |
| 05/11/2026 15:54 | 20 | 371.90 |
| 05/11/2026 15:54 | 107 | 371.90 |
| 05/11/2026 15:54 | 405 | 371.90 |
| 05/11/2026 15:54 | 90 | 371.90 |
| 05/11/2026 15:54 | 15 | 371.90 |
| 05/11/2026 15:54 | 30 | 371.90 |
| 05/11/2026 15:54 | 15 | 371.90 |
| 05/11/2026 15:54 | 2 | 372.00 |
| 05/11/2026 15:54 | 48 | 372.00 |
| 05/11/2026 15:54 | 25 | 372.00 |
| 05/11/2026 15:53 | 10 | 371.90 |
| 05/11/2026 15:52 | 409 | 371.90 |
| 05/11/2026 15:52 | 7 | 371.90 |
| 05/11/2026 15:52 | 66 | 371.80 |
| 05/11/2026 15:52 | 30 | 371.80 |
| 05/11/2026 15:52 | 67 | 371.80 |
| 05/11/2026 15:52 | 38 | 371.80 |
| 05/11/2026 15:52 | 485 | 371.80 |
| 05/11/2026 15:52 | 38 | 371.80 |
| 05/11/2026 15:52 | 56 | 371.80 |
| 05/11/2026 15:52 | 28 | 371.80 |
| 05/11/2026 15:52 | 515 | 371.80 |
| 05/11/2026 15:52 | 94 | 371.80 |
| 05/11/2026 15:52 | 2 | 371.80 |
| 05/11/2026 15:52 | 69 | 371.70 |
| 05/11/2026 15:52 | 101 | 371.70 |
| 05/11/2026 15:51 | 397 | 371.60 |
| 05/11/2026 15:50 | 25 | 371.80 |
| 05/11/2026 15:50 | 14 | 371.70 |
| 05/11/2026 15:50 | 6 | 371.90 |
| 05/11/2026 15:50 | 3 | 371.80 |
| 05/11/2026 15:50 | 72 | 371.80 |
| 05/11/2026 15:50 | 50 | 371.80 |
| 05/11/2026 15:50 | 1 | 371.80 |
| 05/11/2026 15:50 | 30 | 371.70 |
| 05/11/2026 15:50 | 500 | 371.70 |
| 05/11/2026 15:50 | 13 | 371.80 |
| 05/11/2026 15:50 | 56 | 371.80 |
| 05/11/2026 15:50 | 70 | 371.70 |
| 05/11/2026 15:50 | 9 | 371.70 |
| 05/11/2026 15:50 | 37 | 371.70 |
| 05/11/2026 15:50 | 383 | 371.60 |
| 05/11/2026 15:50 | 70 | 371.60 |
| 05/11/2026 15:49 | 6 | 371.60 |
| 05/11/2026 15:49 | 41 | 371.70 |
| 05/11/2026 15:49 | 29 | 371.70 |
| 05/11/2026 15:49 | 79 | 371.70 |
| 05/11/2026 15:49 | 21 | 371.60 |
| 05/11/2026 15:49 | 90 | 371.60 |
| 05/11/2026 15:49 | 9 | 371.50 |
| 05/11/2026 15:49 | 86 | 371.50 |
| 05/11/2026 15:49 | 80 | 371.50 |
| 05/11/2026 15:49 | 79 | 371.50 |
| 05/11/2026 15:49 | 30 | 371.50 |
| 05/11/2026 15:49 | 3 | 371.50 |
| 05/11/2026 15:49 | 29 | 371.50 |
| 05/11/2026 15:49 | 5 | 371.50 |
| 05/11/2026 15:48 | 10 | 371.40 |
| 05/11/2026 15:48 | 292 | 371.50 |
| 05/11/2026 15:48 | 14 | 371.50 |
| 05/11/2026 15:48 | 3 | 371.50 |
| 05/11/2026 15:48 | 434 | 371.50 |
| 05/11/2026 15:48 | 16 | 371.50 |
| 05/11/2026 15:48 | 17 | 371.60 |
| 05/11/2026 15:48 | 18 | 371.70 |
| 05/11/2026 15:48 | 641 | 371.70 |
| 05/11/2026 15:48 | 37 | 371.70 |
| 05/11/2026 15:48 | 47 | 371.60 |
| 05/11/2026 15:48 | 5 | 371.50 |
| 05/11/2026 15:47 | 5 | 371.50 |
| 05/11/2026 15:47 | 306 | 371.50 |
| 05/11/2026 15:47 | 848 | 371.50 |
| 05/11/2026 15:47 | 567 | 371.50 |
| 05/11/2026 15:47 | 20 | 371.60 |
| 05/11/2026 15:47 | 213 | 371.60 |
| 05/11/2026 15:47 | 567 | 371.60 |
| 05/11/2026 15:47 | 164 | 371.70 |
| 05/11/2026 15:47 | 286 | 371.70 |
| 05/11/2026 15:47 | 270 | 371.70 |
| 05/11/2026 15:47 | 15 | 371.60 |
| 05/11/2026 15:47 | 108 | 371.60 |
| 05/11/2026 15:47 | 306 | 371.60 |
| 05/11/2026 15:47 | 29 | 371.60 |
| 05/11/2026 15:47 | 78 | 371.60 |
| 05/11/2026 15:47 | 228 | 371.60 |
| 05/11/2026 15:47 | 28 | 371.60 |
| 05/11/2026 15:47 | 52 | 371.60 |
| 05/11/2026 15:47 | 28 | 371.60 |
| 05/11/2026 15:47 | 29 | 371.60 |
| 05/11/2026 15:47 | 16 | 371.60 |
| 05/11/2026 15:47 | 22 | 371.60 |
| 05/11/2026 15:47 | 40 | 371.60 |
| 05/11/2026 15:46 | 2 | 371.50 |
| 05/11/2026 15:46 | 26 | 371.50 |
| 05/11/2026 15:46 | 29 | 371.30 |
| 05/11/2026 15:46 | 306 | 371.30 |
| 05/11/2026 15:46 | 68 | 371.30 |
| 05/11/2026 15:45 | 282 | 371.40 |
| 05/11/2026 15:45 | 292 | 371.40 |
| 05/11/2026 15:45 | 53 | 371.20 |
| 05/11/2026 15:45 | 18 | 371.10 |
| 05/11/2026 15:45 | 1 | 371.10 |
| 05/11/2026 15:45 | 1 | 371.10 |
| 05/11/2026 15:45 | 306 | 371.10 |
| 05/11/2026 15:45 | 132 | 371.10 |
| 05/11/2026 15:45 | 30 | 371.10 |
| 05/11/2026 15:45 | 86 | 371.10 |
| 05/11/2026 15:45 | 220 | 371.10 |
| 05/11/2026 15:45 | 44 | 371.10 |
| 05/11/2026 15:45 | 74 | 371.10 |
| 05/11/2026 15:45 | 292 | 371.10 |
| 05/11/2026 15:45 | 14 | 371.10 |
| 05/11/2026 15:45 | 40 | 371.10 |
| 05/11/2026 15:45 | 40 | 371.10 |
| 05/11/2026 15:45 | 66 | 371.10 |
| 05/11/2026 15:45 | 66 | 371.10 |
| 05/11/2026 15:45 | 36 | 371.10 |
| 05/11/2026 15:45 | 222 | 371.10 |
| 05/11/2026 15:45 | 84 | 371.05 |
| 05/11/2026 15:45 | 109 | 371.10 |
| 05/11/2026 15:45 | 267 | 371.10 |
| 05/11/2026 15:45 | 39 | 371.10 |
| 05/11/2026 15:45 | 55 | 371.20 |
| 05/11/2026 15:45 | 65 | 371.10 |
| 05/11/2026 15:45 | 594 | 371.00 |
| 05/11/2026 15:44 | 29 | 371.00 |
| 05/11/2026 15:44 | 84 | 370.90 |
| 05/11/2026 15:44 | 33 | 370.90 |
| 05/11/2026 15:44 | 891 | 370.80 |
| 05/11/2026 15:44 | 1628 | 370.70 |
| 05/11/2026 15:44 | 90 | 370.60 |
| 05/11/2026 15:44 | 320 | 370.60 |
| 05/11/2026 15:44 | 23 | 370.60 |
| 05/11/2026 15:44 | 16 | 370.60 |
| 05/11/2026 15:44 | 51 | 370.60 |
| 05/11/2026 15:43 | 75 | 370.60 |
| 05/11/2026 15:43 | 10 | 370.70 |
| 05/11/2026 15:43 | 16 | 370.70 |
| 05/11/2026 15:43 | 43 | 370.80 |
| 05/11/2026 15:43 | 88 | 370.70 |
| 05/11/2026 15:43 | 19 | 370.60 |
| 05/11/2026 15:43 | 809 | 370.60 |
| 05/11/2026 15:43 | 28 | 370.50 |
| 05/11/2026 15:43 | 28 | 370.50 |
| 05/11/2026 15:42 | 3 | 370.40 |
| 05/11/2026 15:42 | 85 | 370.50 |
| 05/11/2026 15:42 | 93 | 370.50 |
| 05/11/2026 15:42 | 25 | 370.50 |
| 05/11/2026 15:42 | 15 | 370.40 |
| 05/11/2026 15:41 | 30 | 370.60 |
| 05/11/2026 15:41 | 108 | 370.60 |
| 05/11/2026 15:41 | 312 | 370.60 |
| 05/11/2026 15:41 | 87 | 370.60 |
| 05/11/2026 15:41 | 371 | 370.50 |
| 05/11/2026 15:41 | 112 | 370.50 |
| 05/11/2026 15:40 | 10 | 370.40 |
| 05/11/2026 15:40 | 60 | 370.40 |
| 05/11/2026 15:40 | 21 | 370.60 |
| 05/11/2026 15:40 | 15 | 370.50 |
| 05/11/2026 15:40 | 67 | 370.50 |
| 05/11/2026 15:40 | 10 | 370.60 |
| 05/11/2026 15:40 | 847 | 370.60 |
| 05/11/2026 15:40 | 7 | 370.70 |
| 05/11/2026 15:40 | 22 | 370.70 |
| 05/11/2026 15:40 | 42 | 370.70 |
| 05/11/2026 15:40 | 1 | 370.70 |
| 05/11/2026 15:40 | 6 | 370.80 |
| 05/11/2026 15:40 | 7 | 370.80 |
| 05/11/2026 15:39 | 318 | 370.70 |
| 05/11/2026 15:39 | 60 | 370.70 |
| 05/11/2026 15:39 | 21 | 370.60 |
| 05/11/2026 15:39 | 78 | 370.70 |
| 05/11/2026 15:39 | 30 | 370.70 |
| 05/11/2026 15:39 | 14 | 370.80 |
| 05/11/2026 15:39 | 32 | 370.80 |
| 05/11/2026 15:39 | 2 | 370.80 |
| 05/11/2026 15:39 | 23 | 370.90 |
| 05/11/2026 15:38 | 28 | 370.90 |
| 05/11/2026 15:38 | 1 | 371.00 |
| 05/11/2026 15:38 | 99 | 370.90 |
| 05/11/2026 15:38 | 30 | 370.90 |
| 05/11/2026 15:37 | 3 | 370.90 |
| 05/11/2026 15:37 | 5 | 371.00 |
| 05/11/2026 15:37 | 18 | 371.00 |
| 05/11/2026 15:37 | 30 | 371.00 |
| 05/11/2026 15:37 | 78 | 371.00 |
| 05/11/2026 15:37 | 30 | 371.00 |
| 05/11/2026 15:37 | 2 | 370.90 |
| 05/11/2026 15:37 | 13 | 370.90 |
| 05/11/2026 15:36 | 20 | 370.90 |
| 05/11/2026 15:36 | 30 | 371.00 |
| 05/11/2026 15:36 | 5 | 371.20 |
| 05/11/2026 15:36 | 41 | 371.00 |
| 05/11/2026 15:36 | 42 | 371.00 |
| 05/11/2026 15:36 | 45 | 371.00 |
| 05/11/2026 15:36 | 37 | 371.00 |
| 05/11/2026 15:36 | 575 | 371.10 |
| 05/11/2026 15:35 | 6 | 371.20 |
| 05/11/2026 15:35 | 5 | 371.20 |
| 05/11/2026 15:35 | 67 | 371.20 |
| 05/11/2026 15:35 | 3 | 371.20 |
| 05/11/2026 15:35 | 57 | 371.30 |
| 05/11/2026 15:35 | 6 | 371.20 |
| 05/11/2026 15:35 | 2 | 371.20 |
| 05/11/2026 15:35 | 25 | 371.20 |
| 05/11/2026 15:35 | 3 | 371.10 |
| 05/11/2026 15:35 | 29 | 371.00 |
| 05/11/2026 15:35 | 5 | 371.10 |
| 05/11/2026 15:34 | 50 | 371.20 |
| 05/11/2026 15:34 | 47 | 371.30 |
| 05/11/2026 15:34 | 3 | 371.20 |
| 05/11/2026 15:34 | 123 | 371.20 |
| 05/11/2026 15:34 | 65 | 371.10 |
| 05/11/2026 15:34 | 3 | 371.10 |
| 05/11/2026 15:34 | 300 | 371.20 |
| 05/11/2026 15:34 | 1 | 371.10 |
| 05/11/2026 15:33 | 28 | 371.00 |
| 05/11/2026 15:33 | 33 | 371.00 |
| 05/11/2026 15:33 | 19 | 371.00 |
| 05/11/2026 15:33 | 58 | 371.00 |
| 05/11/2026 15:33 | 57 | 371.10 |
| 05/11/2026 15:33 | 32 | 371.20 |
| 05/11/2026 15:33 | 178 | 371.20 |
| 05/11/2026 15:33 | 1104 | 371.30 |
| 05/11/2026 15:33 | 320 | 371.30 |
| 05/11/2026 15:33 | 96 | 371.40 |
| 05/11/2026 15:32 | 28 | 371.40 |
| 05/11/2026 15:32 | 29 | 371.40 |
| 05/11/2026 15:32 | 23 | 371.40 |
| 05/11/2026 15:32 | 39 | 371.40 |
| 05/11/2026 15:32 | 20 | 371.40 |
| 05/11/2026 15:32 | 9 | 371.40 |
| 05/11/2026 15:32 | 6 | 371.40 |
| 05/11/2026 15:32 | 3 | 371.40 |
| 05/11/2026 15:32 | 5 | 371.30 |
| 05/11/2026 15:32 | 14 | 371.30 |
| 05/11/2026 15:32 | 119 | 371.30 |
| 05/11/2026 15:32 | 14 | 371.40 |
| 05/11/2026 15:32 | 57 | 371.40 |
| 05/11/2026 15:32 | 150 | 371.40 |
| 05/11/2026 15:32 | 28 | 371.40 |
| 05/11/2026 15:32 | 33 | 371.40 |
| 05/11/2026 15:32 | 63 | 371.40 |
| 05/11/2026 15:31 | 3 | 371.50 |
| 05/11/2026 15:31 | 28 | 371.50 |
| 05/11/2026 15:31 | 114 | 371.50 |
| 05/11/2026 15:31 | 4 | 371.50 |
| 05/11/2026 15:31 | 62 | 371.40 |
| 05/11/2026 15:31 | 37 | 371.40 |
| 05/11/2026 15:31 | 181 | 371.40 |
| 05/11/2026 15:31 | 4 | 371.50 |
| 05/11/2026 15:31 | 10 | 371.50 |
| 05/11/2026 15:31 | 54 | 371.40 |
| 05/11/2026 15:31 | 63 | 371.40 |
| 05/11/2026 15:31 | 35 | 371.40 |
| 05/11/2026 15:31 | 124 | 371.40 |
| 05/11/2026 15:31 | 152 | 371.40 |
| 05/11/2026 15:31 | 20 | 371.40 |
| 05/11/2026 15:31 | 57 | 371.30 |
| 05/11/2026 15:31 | 25 | 371.30 |
| 05/11/2026 15:31 | 66 | 371.30 |
| 05/11/2026 15:31 | 68 | 371.30 |
| 05/11/2026 15:31 | 54 | 371.30 |
| 05/11/2026 15:31 | 48 | 371.30 |
| 05/11/2026 15:31 | 5 | 371.20 |
| 05/11/2026 15:31 | 11 | 371.20 |
| 05/11/2026 15:31 | 21 | 371.20 |
| 05/11/2026 15:30 | 54 | 371.30 |
| 05/11/2026 15:30 | 28 | 371.30 |
| 05/11/2026 15:30 | 590 | 371.30 |
| 05/11/2026 15:30 | 9 | 371.20 |
| 05/11/2026 15:30 | 8 | 371.20 |
| 05/11/2026 15:30 | 50 | 371.20 |
| 05/11/2026 15:30 | 10 | 371.20 |
| 05/11/2026 15:30 | 44 | 371.20 |
| 05/11/2026 15:30 | 3 | 371.20 |
| 05/11/2026 15:30 | 70 | 371.25 |
| 05/11/2026 15:30 | 67 | 371.20 |
| 05/11/2026 15:30 | 32 | 371.20 |
| 05/11/2026 15:30 | 66 | 371.20 |
| 05/11/2026 15:30 | 306 | 371.30 |
| 05/11/2026 15:30 | 96 | 371.30 |
| 05/11/2026 15:30 | 67 | 371.20 |
| 05/11/2026 15:30 | 58 | 371.20 |
| 05/11/2026 15:30 | 9 | 371.20 |
| 05/11/2026 15:30 | 488 | 371.20 |
| 05/11/2026 15:30 | 245 | 371.20 |
| 05/11/2026 15:30 | 72 | 371.30 |
| 05/11/2026 15:30 | 70 | 371.30 |
| 05/11/2026 15:29 | 7 | 371.40 |
| 05/11/2026 15:29 | 5 | 371.40 |
| 05/11/2026 15:28 | 418 | 371.30 |
| 05/11/2026 15:28 | 38 | 371.30 |
| 05/11/2026 15:28 | 146 | 371.20 |
| 05/11/2026 15:28 | 100 | 371.40 |
| 05/11/2026 15:28 | 134 | 371.30 |
| 05/11/2026 15:28 | 26 | 371.30 |
| 05/11/2026 15:28 | 3 | 371.40 |
| 05/11/2026 15:27 | 210 | 371.30 |
| 05/11/2026 15:27 | 144 | 371.30 |
| 05/11/2026 15:26 | 3 | 371.30 |
| 05/11/2026 15:26 | 16 | 371.30 |
| 05/11/2026 15:26 | 509 | 371.20 |
| 05/11/2026 15:26 | 24 | 371.20 |
| 05/11/2026 15:26 | 84 | 371.10 |
| 05/11/2026 15:26 | 564 | 371.10 |
| 05/11/2026 15:26 | 45 | 371.10 |
| 05/11/2026 15:26 | 15 | 371.00 |
| 05/11/2026 15:26 | 26 | 371.00 |
| 05/11/2026 15:26 | 699 | 371.00 |
| 05/11/2026 15:26 | 4 | 371.00 |
| 05/11/2026 15:25 | 1 | 370.90 |
| 05/11/2026 15:25 | 37 | 370.90 |
| 05/11/2026 15:25 | 10 | 371.00 |
| 05/11/2026 15:24 | 70 | 370.90 |
| 05/11/2026 15:24 | 73 | 370.90 |
| 05/11/2026 15:24 | 21 | 370.90 |
| 05/11/2026 15:24 | 22 | 370.90 |
| 05/11/2026 15:24 | 26 | 370.90 |
| 05/11/2026 15:24 | 4 | 370.70 |
| 05/11/2026 15:24 | 96 | 370.80 |