Allianz Rg
ALV
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:36:25
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
354.50
+2.10 ( +0.60% )
354.40
50
354.50
231
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:36 100 354.50
09/12/2025 17:36 1 354.50
09/12/2025 17:36 100 354.50
09/12/2025 17:36 100 354.50
09/12/2025 17:36 100 354.50
09/12/2025 17:36 100 354.50
09/12/2025 17:36 98 354.50
09/12/2025 17:35 149997 354.50
09/12/2025 17:29 7 354.50
09/12/2025 17:29 34 354.50
09/12/2025 17:29 85 354.50
09/12/2025 17:29 236 354.40
09/12/2025 17:29 127 354.40
09/12/2025 17:29 235 354.40
09/12/2025 17:29 237 354.40
09/12/2025 17:29 1 354.40
09/12/2025 17:29 34 354.40
09/12/2025 17:29 89 354.40
09/12/2025 17:28 31 354.30
09/12/2025 17:28 1 354.30
09/12/2025 17:28 31 354.30
09/12/2025 17:28 32 354.30
09/12/2025 17:28 147 354.30
09/12/2025 17:28 31 354.30
09/12/2025 17:28 33 354.30
09/12/2025 17:28 3 354.30
09/12/2025 17:28 72 354.30
09/12/2025 17:27 238 354.30
09/12/2025 17:27 420 354.30
09/12/2025 17:27 136 354.40
09/12/2025 17:27 137 354.40
09/12/2025 17:27 69 354.40
09/12/2025 17:27 269 354.30
09/12/2025 17:26 33 354.30
09/12/2025 17:26 49 354.30
09/12/2025 17:26 117 354.30
09/12/2025 17:26 115 354.30
09/12/2025 17:26 213 354.30
09/12/2025 17:26 275 354.30
09/12/2025 17:26 4 354.40
09/12/2025 17:26 36 354.40
09/12/2025 17:26 6 354.40
09/12/2025 17:26 1 354.50
09/12/2025 17:26 25 354.40
09/12/2025 17:25 33 354.40
09/12/2025 17:25 194 354.40
09/12/2025 17:25 216 354.40
09/12/2025 17:25 1 354.40
09/12/2025 17:25 32 354.40
09/12/2025 17:25 19 354.40
09/12/2025 17:25 18 354.40
09/12/2025 17:25 250 354.40
09/12/2025 17:25 32 354.40
09/12/2025 17:24 139 354.40
09/12/2025 17:24 31 354.40
09/12/2025 17:24 30 354.40
09/12/2025 17:24 31 354.40
09/12/2025 17:24 33 354.40
09/12/2025 17:24 219 354.40
09/12/2025 17:24 1 354.40
09/12/2025 17:24 31 354.40
09/12/2025 17:23 70 354.40
09/12/2025 17:23 70 354.40
09/12/2025 17:23 133 354.40
09/12/2025 17:23 11 354.40
09/12/2025 17:23 114 354.40
09/12/2025 17:22 133 354.40
09/12/2025 17:22 161 354.40
09/12/2025 17:22 255 354.40
09/12/2025 17:22 82 354.40
09/12/2025 17:22 161 354.40
09/12/2025 17:22 82 354.40
09/12/2025 17:22 1 354.40
09/12/2025 17:22 1 354.40
09/12/2025 17:21 178 354.50
09/12/2025 17:21 89 354.40
09/12/2025 17:20 31 354.40
09/12/2025 17:20 32 354.40
09/12/2025 17:20 31 354.40
09/12/2025 17:20 231 354.40
09/12/2025 17:20 33 354.40
09/12/2025 17:20 31 354.40
09/12/2025 17:20 33 354.40
09/12/2025 17:19 31 354.40
09/12/2025 17:19 32 354.40
09/12/2025 17:19 33 354.40
09/12/2025 17:19 32 354.40
09/12/2025 17:19 34 354.40
09/12/2025 17:19 31 354.40
09/12/2025 17:19 33 354.40
09/12/2025 17:19 33 354.40
09/12/2025 17:19 585 354.40
09/12/2025 17:18 24 354.50
09/12/2025 17:18 25 354.50
09/12/2025 17:17 168 354.40
09/12/2025 17:17 66 354.40
09/12/2025 17:17 161 354.40
09/12/2025 17:17 32 354.40
09/12/2025 17:17 161 354.40
09/12/2025 17:17 33 354.40
09/12/2025 17:17 161 354.40
09/12/2025 17:17 33 354.40
09/12/2025 17:17 178 354.40
09/12/2025 17:17 8 354.40
09/12/2025 17:17 192 354.40
09/12/2025 17:17 192 354.40
09/12/2025 17:17 100 354.50
09/12/2025 17:16 230 354.50
09/12/2025 17:16 35 354.50
09/12/2025 17:16 759 354.50
09/12/2025 17:15 33 354.60
09/12/2025 17:15 19 354.60
09/12/2025 17:15 30 354.60
09/12/2025 17:15 19 354.60
09/12/2025 17:15 8 354.60
09/12/2025 17:14 12 354.60
09/12/2025 17:14 217 354.50
09/12/2025 17:13 1 354.50
09/12/2025 17:13 10 354.50
09/12/2025 17:13 33 354.50
09/12/2025 17:13 214 354.50
09/12/2025 17:12 394 354.40
09/12/2025 17:12 121 354.40
09/12/2025 17:12 94 354.40
09/12/2025 17:12 396 354.30
09/12/2025 17:12 33 354.40
09/12/2025 17:12 31 354.40
09/12/2025 17:12 234 354.40
09/12/2025 17:12 27 354.30
09/12/2025 17:12 215 354.30
09/12/2025 17:12 11 354.30
09/12/2025 17:11 160 354.50
09/12/2025 17:11 324 354.50
09/12/2025 17:11 43 354.50
09/12/2025 17:11 32 354.50
09/12/2025 17:11 84 354.50
09/12/2025 17:11 77 354.50
09/12/2025 17:11 111 354.60
09/12/2025 17:11 10 354.40
09/12/2025 17:11 120 354.50
09/12/2025 17:11 15 354.50
09/12/2025 17:11 515 354.50
09/12/2025 17:11 4 354.50
09/12/2025 17:11 161 354.50
09/12/2025 17:11 160 354.50
09/12/2025 17:11 239 354.50
09/12/2025 17:11 24 354.50
09/12/2025 17:11 196 354.40
09/12/2025 17:11 32 354.40
09/12/2025 17:11 153 354.40
09/12/2025 17:11 33 354.30
09/12/2025 17:11 31 354.30
09/12/2025 17:11 689 354.30
09/12/2025 17:10 266 354.40
09/12/2025 17:10 10 354.40
09/12/2025 17:09 32 354.30
09/12/2025 17:08 31 354.30
09/12/2025 17:08 34 354.30
09/12/2025 17:08 33 354.30
09/12/2025 17:08 31 354.30
09/12/2025 17:08 3 354.30
09/12/2025 17:07 31 354.30
09/12/2025 17:07 10 354.30
09/12/2025 17:07 3 354.30
09/12/2025 17:07 363 354.30
09/12/2025 17:06 20 354.20
09/12/2025 17:06 250 354.20
09/12/2025 17:06 100 354.20
09/12/2025 17:06 12 354.30
09/12/2025 17:06 34 354.20
09/12/2025 17:06 140 354.20
09/12/2025 17:06 169 354.20
09/12/2025 17:06 180 354.20
09/12/2025 17:06 120 354.20
09/12/2025 17:05 70 354.10
09/12/2025 17:05 129 354.10
09/12/2025 17:05 161 354.10
09/12/2025 17:04 697 354.00
09/12/2025 17:04 638 354.10
09/12/2025 17:04 97 354.10
09/12/2025 17:04 5 354.10
09/12/2025 17:03 161 354.00
09/12/2025 17:03 311 354.00
09/12/2025 17:03 161 354.00
09/12/2025 17:03 235 354.00
09/12/2025 17:02 220 354.00
09/12/2025 17:01 203 354.10
09/12/2025 17:00 33 354.10
09/12/2025 17:00 428 354.10
09/12/2025 17:00 1191 354.10
09/12/2025 17:00 32 354.00
09/12/2025 16:59 195 354.00
09/12/2025 16:59 24 354.00
09/12/2025 16:59 8 354.00
09/12/2025 16:59 29 354.00
09/12/2025 16:59 7 354.00
09/12/2025 16:59 390 354.00
09/12/2025 16:58 29 353.90
09/12/2025 16:57 32 353.90
09/12/2025 16:57 11 353.90
09/12/2025 16:57 150 353.90
09/12/2025 16:57 1 353.90
09/12/2025 16:57 35 353.90
09/12/2025 16:57 20 353.90
09/12/2025 16:57 186 353.90
09/12/2025 16:56 193 354.00
09/12/2025 16:56 76 354.00
09/12/2025 16:56 261 354.00
09/12/2025 16:55 218 354.00
09/12/2025 16:55 63 354.00
09/12/2025 16:55 161 354.00
09/12/2025 16:55 48 354.00
09/12/2025 16:55 67 353.90
09/12/2025 16:55 184 353.90
09/12/2025 16:55 324 353.90
09/12/2025 16:55 31 353.90
09/12/2025 16:55 29 353.90
09/12/2025 16:55 31 353.90
09/12/2025 16:55 29 353.90
09/12/2025 16:55 31 353.90
09/12/2025 16:55 31 353.90
09/12/2025 16:55 3 353.90
09/12/2025 16:55 123 353.90
09/12/2025 16:55 148 353.90
09/12/2025 16:55 41 353.90
09/12/2025 16:54 162 353.90
09/12/2025 16:54 20 353.90
09/12/2025 16:54 63 353.80
09/12/2025 16:53 15 353.90
09/12/2025 16:53 213 353.90
09/12/2025 16:51 2 354.00
09/12/2025 16:51 20 354.00
09/12/2025 16:50 60 354.00
09/12/2025 16:50 161 354.00
09/12/2025 16:49 2 354.00
09/12/2025 16:48 30 353.90
09/12/2025 16:48 29 353.90
09/12/2025 16:48 27 353.90
09/12/2025 16:47 195 354.00
09/12/2025 16:47 429 353.90
09/12/2025 16:46 542 353.90
09/12/2025 16:46 187 354.00
09/12/2025 16:46 1 354.10
09/12/2025 16:46 25 354.10
09/12/2025 16:45 84 354.10
09/12/2025 16:45 522 354.00
09/12/2025 16:45 37 353.90
09/12/2025 16:45 30 353.90
09/12/2025 16:45 224 353.90
09/12/2025 16:45 9 353.90
09/12/2025 16:45 205 353.90
09/12/2025 16:45 32 353.90
09/12/2025 16:44 57 353.90
09/12/2025 16:43 30 353.90
09/12/2025 16:43 31 353.90
09/12/2025 16:43 29 353.90
09/12/2025 16:43 30 353.90
09/12/2025 16:43 31 353.90
09/12/2025 16:43 29 353.90
09/12/2025 16:43 3 353.90
09/12/2025 16:43 4 353.90
09/12/2025 16:43 100 353.80
09/12/2025 16:43 138 353.90
09/12/2025 16:43 185 353.90
09/12/2025 16:42 30 353.90
09/12/2025 16:42 29 353.90
09/12/2025 16:42 9 353.90
09/12/2025 16:41 161 353.90
09/12/2025 16:41 30 353.90
09/12/2025 16:40 9 353.90
09/12/2025 16:39 113 353.90
09/12/2025 16:39 19 353.80
09/12/2025 16:39 34 353.80
09/12/2025 16:37 67 353.90
09/12/2025 16:37 29 353.90
09/12/2025 16:36 20 353.90