Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:50
|
Bid
09/29/2026 -
17:02:57
|
Bid Volume |
Ask
09/29/2026 -
17:02:57
|
Ask Volume |
|---|---|---|---|---|
|
424.10
-1.40
(
-0.33% )
|
424.10
|
347 |
424.20
|
125 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:02 | 25 | 424.30 |
| 09/29/2026 17:02 | 125 | 424.20 |
| 09/29/2026 17:02 | 35 | 424.10 |
| 09/29/2026 17:02 | 33 | 424.10 |
| 09/29/2026 17:02 | 145 | 424.10 |
| 09/29/2026 17:02 | 25 | 424.20 |
| 09/29/2026 17:02 | 4 | 424.20 |
| 09/29/2026 17:02 | 19 | 424.20 |
| 09/29/2026 17:02 | 328 | 424.10 |
| 09/29/2026 17:02 | 105 | 424.10 |
| 09/29/2026 17:01 | 26 | 424.20 |
| 09/29/2026 17:01 | 37 | 424.20 |
| 09/29/2026 17:01 | 35 | 424.20 |
| 09/29/2026 17:01 | 51 | 424.20 |
| 09/29/2026 17:00 | 36 | 424.20 |
| 09/29/2026 17:00 | 322 | 424.10 |
| 09/29/2026 17:00 | 6 | 424.10 |
| 09/29/2026 17:00 | 19 | 424.10 |
| 09/29/2026 17:00 | 31 | 424.10 |
| 09/29/2026 17:00 | 89 | 424.10 |
| 09/29/2026 17:00 | 10 | 424.10 |
| 09/29/2026 16:59 | 18 | 424.10 |
| 09/29/2026 16:59 | 156 | 424.00 |
| 09/29/2026 16:59 | 1 | 424.00 |
| 09/29/2026 16:59 | 89 | 424.00 |
| 09/29/2026 16:58 | 16 | 424.00 |
| 09/29/2026 16:58 | 68 | 424.00 |
| 09/29/2026 16:57 | 54 | 423.90 |
| 09/29/2026 16:57 | 8 | 424.00 |
| 09/29/2026 16:57 | 4 | 424.00 |
| 09/29/2026 16:57 | 436 | 424.00 |
| 09/29/2026 16:57 | 322 | 424.00 |
| 09/29/2026 16:56 | 21 | 424.00 |
| 09/29/2026 16:56 | 1 | 424.00 |
| 09/29/2026 16:56 | 277 | 424.00 |
| 09/29/2026 16:56 | 127 | 424.10 |
| 09/29/2026 16:56 | 51 | 424.20 |
| 09/29/2026 16:56 | 20 | 424.20 |
| 09/29/2026 16:56 | 32 | 424.20 |
| 09/29/2026 16:56 | 37 | 424.20 |
| 09/29/2026 16:56 | 35 | 424.20 |
| 09/29/2026 16:56 | 3 | 424.30 |
| 09/29/2026 16:56 | 52 | 424.20 |
| 09/29/2026 16:55 | 1 | 424.10 |
| 09/29/2026 16:55 | 43 | 424.10 |
| 09/29/2026 16:55 | 17 | 424.10 |
| 09/29/2026 16:55 | 11 | 424.10 |
| 09/29/2026 16:55 | 151 | 424.10 |
| 09/29/2026 16:55 | 38 | 424.10 |
| 09/29/2026 16:54 | 3 | 424.20 |
| 09/29/2026 16:54 | 19 | 424.10 |
| 09/29/2026 16:54 | 150 | 424.00 |
| 09/29/2026 16:53 | 20 | 424.00 |
| 09/29/2026 16:53 | 3 | 424.00 |
| 09/29/2026 16:53 | 26 | 424.00 |
| 09/29/2026 16:53 | 12 | 424.00 |
| 09/29/2026 16:53 | 23 | 424.00 |
| 09/29/2026 16:53 | 2 | 424.00 |
| 09/29/2026 16:53 | 265 | 424.00 |
| 09/29/2026 16:53 | 31 | 424.10 |
| 09/29/2026 16:53 | 118 | 424.10 |
| 09/29/2026 16:53 | 22 | 424.10 |
| 09/29/2026 16:53 | 77 | 424.10 |
| 09/29/2026 16:53 | 14 | 424.05 |
| 09/29/2026 16:53 | 176 | 424.05 |
| 09/29/2026 16:52 | 36 | 424.00 |
| 09/29/2026 16:52 | 26 | 423.90 |
| 09/29/2026 16:52 | 42 | 423.90 |
| 09/29/2026 16:52 | 211 | 423.90 |
| 09/29/2026 16:52 | 211 | 423.90 |
| 09/29/2026 16:52 | 16 | 423.90 |
| 09/29/2026 16:52 | 17 | 423.80 |
| 09/29/2026 16:52 | 8 | 423.80 |
| 09/29/2026 16:52 | 35 | 423.90 |
| 09/29/2026 16:52 | 35 | 423.90 |
| 09/29/2026 16:52 | 77 | 424.00 |
| 09/29/2026 16:52 | 35 | 424.00 |
| 09/29/2026 16:51 | 20 | 424.10 |
| 09/29/2026 16:51 | 169 | 424.10 |
| 09/29/2026 16:51 | 38 | 424.10 |
| 09/29/2026 16:50 | 41 | 424.10 |
| 09/29/2026 16:50 | 24 | 424.00 |
| 09/29/2026 16:50 | 21 | 424.10 |
| 09/29/2026 16:50 | 20 | 423.90 |
| 09/29/2026 16:50 | 215 | 424.00 |
| 09/29/2026 16:50 | 20 | 424.00 |
| 09/29/2026 16:49 | 21 | 424.00 |
| 09/29/2026 16:49 | 20 | 424.00 |
| 09/29/2026 16:49 | 273 | 423.90 |
| 09/29/2026 16:49 | 18 | 424.00 |
| 09/29/2026 16:49 | 96 | 423.90 |
| 09/29/2026 16:49 | 25 | 423.80 |
| 09/29/2026 16:48 | 1 | 423.80 |
| 09/29/2026 16:48 | 34 | 423.90 |
| 09/29/2026 16:48 | 82 | 423.90 |
| 09/29/2026 16:47 | 56 | 423.80 |
| 09/29/2026 16:47 | 46 | 423.70 |
| 09/29/2026 16:47 | 42 | 423.70 |
| 09/29/2026 16:47 | 522 | 423.70 |
| 09/29/2026 16:47 | 136 | 423.60 |
| 09/29/2026 16:47 | 29 | 423.60 |
| 09/29/2026 16:46 | 279 | 423.50 |
| 09/29/2026 16:46 | 61 | 423.60 |
| 09/29/2026 16:46 | 28 | 423.60 |
| 09/29/2026 16:45 | 15 | 423.60 |
| 09/29/2026 16:45 | 36 | 423.60 |
| 09/29/2026 16:45 | 358 | 423.60 |
| 09/29/2026 16:45 | 15 | 423.60 |
| 09/29/2026 16:45 | 104 | 423.80 |
| 09/29/2026 16:45 | 19 | 423.90 |
| 09/29/2026 16:45 | 79 | 423.90 |
| 09/29/2026 16:45 | 21 | 423.90 |
| 09/29/2026 16:45 | 23 | 424.00 |
| 09/29/2026 16:43 | 16 | 424.00 |
| 09/29/2026 16:43 | 129 | 423.90 |
| 09/29/2026 16:43 | 224 | 423.90 |
| 09/29/2026 16:43 | 147 | 424.00 |
| 09/29/2026 16:43 | 41 | 424.10 |
| 09/29/2026 16:43 | 78 | 424.20 |
| 09/29/2026 16:42 | 2 | 424.30 |
| 09/29/2026 16:42 | 61 | 424.20 |
| 09/29/2026 16:42 | 1 | 424.10 |
| 09/29/2026 16:42 | 16 | 424.20 |
| 09/29/2026 16:42 | 44 | 424.10 |
| 09/29/2026 16:42 | 56 | 424.00 |
| 09/29/2026 16:42 | 29 | 424.00 |
| 09/29/2026 16:42 | 5 | 424.00 |
| 09/29/2026 16:42 | 35 | 424.00 |
| 09/29/2026 16:41 | 42 | 424.10 |
| 09/29/2026 16:41 | 18 | 424.20 |
| 09/29/2026 16:41 | 109 | 424.20 |
| 09/29/2026 16:41 | 81 | 424.10 |
| 09/29/2026 16:41 | 62 | 424.10 |
| 09/29/2026 16:41 | 46 | 424.10 |
| 09/29/2026 16:41 | 74 | 424.00 |
| 09/29/2026 16:41 | 125 | 424.10 |
| 09/29/2026 16:41 | 72 | 424.10 |
| 09/29/2026 16:41 | 407 | 424.10 |
| 09/29/2026 16:41 | 27 | 424.10 |
| 09/29/2026 16:41 | 127 | 424.10 |
| 09/29/2026 16:41 | 210 | 424.20 |
| 09/29/2026 16:41 | 125 | 424.20 |
| 09/29/2026 16:41 | 834 | 424.20 |
| 09/29/2026 16:41 | 213 | 424.30 |
| 09/29/2026 16:41 | 21 | 424.30 |
| 09/29/2026 16:40 | 28 | 424.40 |
| 09/29/2026 16:40 | 26 | 424.40 |
| 09/29/2026 16:40 | 142 | 424.30 |
| 09/29/2026 16:40 | 336 | 424.30 |
| 09/29/2026 16:40 | 22 | 424.40 |
| 09/29/2026 16:40 | 68 | 424.30 |
| 09/29/2026 16:40 | 35 | 424.40 |
| 09/29/2026 16:40 | 10 | 424.40 |
| 09/29/2026 16:40 | 125 | 424.40 |
| 09/29/2026 16:40 | 46 | 424.40 |
| 09/29/2026 16:40 | 21 | 424.40 |
| 09/29/2026 16:40 | 18 | 424.50 |
| 09/29/2026 16:40 | 62 | 424.40 |
| 09/29/2026 16:39 | 48 | 424.30 |
| 09/29/2026 16:39 | 26 | 424.20 |
| 09/29/2026 16:39 | 102 | 424.10 |
| 09/29/2026 16:38 | 42 | 424.10 |
| 09/29/2026 16:38 | 113 | 424.00 |
| 09/29/2026 16:38 | 12 | 424.00 |
| 09/29/2026 16:38 | 306 | 424.00 |
| 09/29/2026 16:38 | 127 | 423.90 |
| 09/29/2026 16:38 | 4 | 423.90 |
| 09/29/2026 16:37 | 6 | 423.90 |
| 09/29/2026 16:37 | 29 | 423.90 |
| 09/29/2026 16:37 | 134 | 424.00 |
| 09/29/2026 16:37 | 18 | 424.20 |
| 09/29/2026 16:37 | 150 | 424.10 |
| 09/29/2026 16:36 | 48 | 424.00 |
| 09/29/2026 16:36 | 14 | 424.00 |
| 09/29/2026 16:36 | 8 | 424.00 |
| 09/29/2026 16:35 | 7 | 424.00 |
| 09/29/2026 16:35 | 10 | 424.00 |
| 09/29/2026 16:35 | 18 | 424.00 |
| 09/29/2026 16:35 | 131 | 424.00 |
| 09/29/2026 16:35 | 25 | 424.00 |
| 09/29/2026 16:35 | 10 | 424.10 |
| 09/29/2026 16:34 | 23 | 424.20 |
| 09/29/2026 16:34 | 18 | 424.20 |
| 09/29/2026 16:34 | 2 | 424.10 |
| 09/29/2026 16:34 | 2 | 424.20 |
| 09/29/2026 16:34 | 40 | 424.20 |
| 09/29/2026 16:34 | 37 | 424.30 |
| 09/29/2026 16:34 | 406 | 424.30 |
| 09/29/2026 16:33 | 10 | 424.30 |
| 09/29/2026 16:33 | 25 | 424.30 |
| 09/29/2026 16:33 | 25 | 424.30 |
| 09/29/2026 16:33 | 375 | 424.20 |
| 09/29/2026 16:33 | 19 | 424.20 |
| 09/29/2026 16:33 | 255 | 424.10 |
| 09/29/2026 16:33 | 6 | 424.20 |
| 09/29/2026 16:33 | 16 | 424.30 |
| 09/29/2026 16:33 | 18 | 424.20 |
| 09/29/2026 16:33 | 18 | 424.20 |
| 09/29/2026 16:32 | 50 | 424.20 |
| 09/29/2026 16:32 | 18 | 424.20 |
| 09/29/2026 16:32 | 42 | 424.20 |
| 09/29/2026 16:32 | 25 | 424.30 |
| 09/29/2026 16:32 | 41 | 424.30 |
| 09/29/2026 16:32 | 32 | 424.40 |
| 09/29/2026 16:31 | 32 | 424.30 |
| 09/29/2026 16:31 | 38 | 424.40 |
| 09/29/2026 16:31 | 176 | 424.40 |
| 09/29/2026 16:30 | 158 | 424.50 |
| 09/29/2026 16:30 | 6 | 424.50 |
| 09/29/2026 16:30 | 21 | 424.50 |
| 09/29/2026 16:30 | 33 | 424.50 |
| 09/29/2026 16:30 | 179 | 424.50 |
| 09/29/2026 16:30 | 28 | 424.60 |
| 09/29/2026 16:30 | 125 | 424.60 |
| 09/29/2026 16:30 | 365 | 424.60 |
| 09/29/2026 16:30 | 125 | 424.65 |
| 09/29/2026 16:30 | 15 | 424.65 |
| 09/29/2026 16:29 | 23 | 424.70 |
| 09/29/2026 16:29 | 226 | 424.60 |
| 09/29/2026 16:29 | 65 | 424.50 |
| 09/29/2026 16:29 | 21 | 424.50 |
| 09/29/2026 16:29 | 2 | 424.60 |
| 09/29/2026 16:29 | 17 | 424.60 |
| 09/29/2026 16:29 | 23 | 424.50 |
| 09/29/2026 16:29 | 46 | 424.50 |
| 09/29/2026 16:29 | 20 | 424.50 |
| 09/29/2026 16:29 | 75 | 424.40 |
| 09/29/2026 16:29 | 66 | 424.30 |
| 09/29/2026 16:28 | 78 | 424.20 |
| 09/29/2026 16:28 | 1 | 424.20 |
| 09/29/2026 16:28 | 125 | 424.10 |
| 09/29/2026 16:28 | 42 | 424.10 |
| 09/29/2026 16:28 | 45 | 424.10 |
| 09/29/2026 16:28 | 23 | 424.20 |
| 09/29/2026 16:28 | 156 | 424.20 |
| 09/29/2026 16:28 | 148 | 424.25 |
| 09/29/2026 16:28 | 21 | 424.30 |
| 09/29/2026 16:28 | 80 | 424.30 |
| 09/29/2026 16:28 | 45 | 424.30 |
| 09/29/2026 16:28 | 660 | 424.30 |
| 09/29/2026 16:28 | 172 | 424.40 |
| 09/29/2026 16:28 | 26 | 424.50 |
| 09/29/2026 16:28 | 68 | 424.50 |
| 09/29/2026 16:28 | 20 | 424.50 |
| 09/29/2026 16:28 | 17 | 424.50 |
| 09/29/2026 16:28 | 127 | 424.50 |
| 09/29/2026 16:28 | 103 | 424.50 |
| 09/29/2026 16:28 | 23 | 424.50 |
| 09/29/2026 16:28 | 28 | 424.50 |
| 09/29/2026 16:28 | 137 | 424.40 |
| 09/29/2026 16:28 | 3 | 424.30 |
| 09/29/2026 16:28 | 7 | 424.40 |
| 09/29/2026 16:28 | 29 | 424.30 |
| 09/29/2026 16:28 | 19 | 424.30 |
| 09/29/2026 16:27 | 24 | 424.30 |
| 09/29/2026 16:27 | 24 | 424.50 |
| 09/29/2026 16:27 | 41 | 424.40 |
| 09/29/2026 16:26 | 17 | 424.40 |
| 09/29/2026 16:26 | 9 | 424.20 |
| 09/29/2026 16:26 | 28 | 424.20 |
| 09/29/2026 16:26 | 9 | 424.30 |
| 09/29/2026 16:26 | 25 | 424.30 |
| 09/29/2026 16:26 | 16 | 424.30 |
| 09/29/2026 16:26 | 1 | 424.20 |
| 09/29/2026 16:26 | 1 | 424.20 |
| 09/29/2026 16:26 | 1 | 424.30 |
| 09/29/2026 16:25 | 29 | 424.30 |
| 09/29/2026 16:25 | 4 | 424.20 |
| 09/29/2026 16:25 | 27 | 424.20 |
| 09/29/2026 16:25 | 74 | 424.20 |
| 09/29/2026 16:25 | 21 | 424.30 |
| 09/29/2026 16:25 | 68 | 424.30 |
| 09/29/2026 16:23 | 67 | 424.40 |
| 09/29/2026 16:23 | 20 | 424.40 |
| 09/29/2026 16:23 | 107 | 424.30 |
| 09/29/2026 16:23 | 16 | 424.40 |
| 09/29/2026 16:23 | 18 | 424.40 |
| 09/29/2026 16:23 | 243 | 424.40 |
| 09/29/2026 16:23 | 41 | 424.60 |
| 09/29/2026 16:23 | 11 | 424.40 |
| 09/29/2026 16:23 | 76 | 424.50 |
| 09/29/2026 16:23 | 123 | 424.50 |
| 09/29/2026 16:23 | 165 | 424.55 |
| 09/29/2026 16:23 | 59 | 424.55 |
| 09/29/2026 16:23 | 41 | 424.50 |
| 09/29/2026 16:22 | 38 | 424.40 |
| 09/29/2026 16:21 | 1 | 424.40 |
| 09/29/2026 16:21 | 25 | 424.40 |
| 09/29/2026 16:21 | 30 | 424.50 |
| 09/29/2026 16:21 | 101 | 424.50 |
| 09/29/2026 16:21 | 53 | 424.60 |
| 09/29/2026 16:21 | 118 | 424.70 |
| 09/29/2026 16:21 | 14 | 424.75 |
| 09/29/2026 16:21 | 119 | 424.70 |
| 09/29/2026 16:21 | 20 | 424.70 |
| 09/29/2026 16:21 | 50 | 424.70 |
| 09/29/2026 16:21 | 24 | 424.60 |
| 09/29/2026 16:20 | 30 | 424.50 |
| 09/29/2026 16:20 | 24 | 424.50 |
| 09/29/2026 16:20 | 10 | 424.50 |
| 09/29/2026 16:20 | 125 | 424.50 |
| 09/29/2026 16:20 | 30 | 424.60 |
| 09/29/2026 16:20 | 249 | 424.50 |
| 09/29/2026 16:19 | 50 | 424.60 |
| 09/29/2026 16:19 | 51 | 424.60 |
| 09/29/2026 16:19 | 40 | 424.60 |
| 09/29/2026 16:19 | 15 | 424.60 |
| 09/29/2026 16:18 | 21 | 424.60 |
| 09/29/2026 16:18 | 286 | 424.50 |
| 09/29/2026 16:18 | 26 | 424.70 |
| 09/29/2026 16:18 | 174 | 424.70 |
| 09/29/2026 16:17 | 46 | 424.65 |
| 09/29/2026 16:17 | 127 | 424.70 |
| 09/29/2026 16:17 | 53 | 424.80 |
| 09/29/2026 16:17 | 21 | 424.80 |
| 09/29/2026 16:16 | 62 | 424.90 |
| 09/29/2026 16:15 | 35 | 424.90 |
| 09/29/2026 16:15 | 169 | 424.90 |
| 09/29/2026 16:15 | 45 | 425.00 |
| 09/29/2026 16:15 | 51 | 424.90 |
| 09/29/2026 16:15 | 367 | 425.00 |
| 09/29/2026 16:15 | 2 | 424.90 |
| 09/29/2026 16:15 | 177 | 424.90 |
| 09/29/2026 16:14 | 25 | 424.90 |
| 09/29/2026 16:14 | 134 | 424.90 |
| 09/29/2026 16:14 | 5 | 424.90 |
| 09/29/2026 16:13 | 20 | 424.80 |
| 09/29/2026 16:13 | 76 | 424.90 |
| 09/29/2026 16:13 | 98 | 425.00 |
| 09/29/2026 16:12 | 18 | 425.20 |
| 09/29/2026 16:12 | 207 | 425.10 |
| 09/29/2026 16:12 | 39 | 425.10 |
| 09/29/2026 16:12 | 18 | 425.20 |
| 09/29/2026 16:12 | 100 | 425.10 |
| 09/29/2026 16:12 | 24 | 425.00 |
| 09/29/2026 16:11 | 57 | 424.90 |
| 09/29/2026 16:10 | 10 | 424.70 |
| 09/29/2026 16:10 | 43 | 424.60 |
| 09/29/2026 16:10 | 34 | 424.60 |
| 09/29/2026 16:10 | 460 | 424.60 |
| 09/29/2026 16:10 | 17 | 424.80 |
| 09/29/2026 16:10 | 89 | 424.70 |
| 09/29/2026 16:09 | 55 | 424.70 |
| 09/29/2026 16:09 | 22 | 424.80 |
| 09/29/2026 16:09 | 33 | 424.80 |
| 09/29/2026 16:09 | 25 | 424.80 |
| 09/29/2026 16:09 | 197 | 424.90 |
| 09/29/2026 16:09 | 103 | 424.90 |
| 09/29/2026 16:09 | 24 | 424.90 |
| 09/29/2026 16:09 | 97 | 424.90 |
| 09/29/2026 16:09 | 83 | 424.90 |
| 09/29/2026 16:09 | 97 | 424.90 |
| 09/29/2026 16:09 | 83 | 424.90 |
| 09/29/2026 16:09 | 106 | 424.90 |
| 09/29/2026 16:09 | 42 | 424.90 |
| 09/29/2026 16:09 | 30 | 424.90 |
| 09/29/2026 16:09 | 106 | 424.90 |
| 09/29/2026 16:09 | 106 | 424.90 |
| 09/29/2026 16:09 | 116 | 424.90 |
| 09/29/2026 16:09 | 120 | 424.90 |
| 09/29/2026 16:09 | 33 | 424.90 |
| 09/29/2026 16:09 | 35 | 424.90 |
| 09/29/2026 16:09 | 35 | 424.90 |
| 09/29/2026 16:09 | 35 | 424.90 |
| 09/29/2026 16:09 | 35 | 424.90 |
| 09/29/2026 16:09 | 4 | 424.90 |
| 09/29/2026 16:09 | 45 | 424.90 |
| 09/29/2026 16:09 | 130 | 424.90 |
| 09/29/2026 16:09 | 130 | 424.90 |
| 09/29/2026 16:09 | 27 | 424.90 |
| 09/29/2026 16:09 | 43 | 424.90 |
| 09/29/2026 16:09 | 25 | 424.90 |
| 09/29/2026 16:09 | 130 | 424.90 |
| 09/29/2026 16:09 | 130 | 424.90 |
| 09/29/2026 16:09 | 93 | 424.90 |
| 09/29/2026 16:09 | 122 | 424.90 |
| 09/29/2026 16:09 | 45 | 424.90 |
| 09/29/2026 16:09 | 5 | 424.90 |
| 09/29/2026 16:09 | 40 | 424.90 |
| 09/29/2026 16:09 | 72 | 424.90 |
| 09/29/2026 16:09 | 85 | 424.90 |
| 09/29/2026 16:09 | 29 | 424.90 |
| 09/29/2026 16:09 | 159 | 424.90 |
| 09/29/2026 16:09 | 12 | 424.90 |
| 09/29/2026 16:09 | 1 | 424.80 |
| 09/29/2026 16:08 | 14 | 424.80 |
| 09/29/2026 16:07 | 4 | 424.80 |
| 09/29/2026 16:07 | 58 | 424.90 |
| 09/29/2026 16:07 | 538 | 424.90 |
| 09/29/2026 16:07 | 224 | 425.00 |
| 09/29/2026 16:07 | 5 | 425.10 |
| 09/29/2026 16:07 | 18 | 425.20 |
| 09/29/2026 16:07 | 4 | 425.20 |
| 09/29/2026 16:07 | 39 | 425.30 |
| 09/29/2026 16:06 | 73 | 425.30 |
| 09/29/2026 16:06 | 67 | 425.40 |
| 09/29/2026 16:06 | 21 | 425.40 |
| 09/29/2026 16:06 | 40 | 425.40 |
| 09/29/2026 16:06 | 58 | 425.50 |
| 09/29/2026 16:06 | 484 | 425.50 |
| 09/29/2026 16:06 | 169 | 425.60 |
| 09/29/2026 16:06 | 1 | 425.60 |
| 09/29/2026 16:06 | 70 | 425.60 |
| 09/29/2026 16:05 | 4 | 425.50 |
| 09/29/2026 16:04 | 1 | 425.30 |
| 09/29/2026 16:04 | 35 | 425.20 |
| 09/29/2026 16:04 | 8 | 425.30 |
| 09/29/2026 16:03 | 22 | 425.30 |
| 09/29/2026 16:03 | 293 | 425.20 |
| 09/29/2026 16:03 | 18 | 425.50 |
| 09/29/2026 16:03 | 91 | 425.50 |
| 09/29/2026 16:03 | 3 | 425.50 |
| 09/29/2026 16:03 | 2 | 425.40 |
| 09/29/2026 16:03 | 1 | 425.30 |
| 09/29/2026 16:03 | 7 | 425.40 |
| 09/29/2026 16:03 | 135 | 425.40 |
| 09/29/2026 16:03 | 32 | 425.50 |
| 09/29/2026 16:03 | 12 | 425.50 |
| 09/29/2026 16:03 | 194 | 425.50 |
| 09/29/2026 16:02 | 4 | 425.50 |
| 09/29/2026 16:01 | 4 | 425.40 |
| 09/29/2026 16:01 | 21 | 425.30 |
| 09/29/2026 16:01 | 10 | 425.20 |
| 09/29/2026 16:01 | 48 | 425.20 |
| 09/29/2026 16:01 | 42 | 425.20 |
| 09/29/2026 16:01 | 80 | 425.30 |
| 09/29/2026 16:00 | 10 | 425.30 |
| 09/29/2026 16:00 | 23 | 425.30 |
| 09/29/2026 16:00 | 240 | 425.20 |
| 09/29/2026 16:00 | 74 | 425.10 |
| 09/29/2026 16:00 | 62 | 425.00 |
| 09/29/2026 16:00 | 87 | 425.00 |
| 09/29/2026 16:00 | 25 | 424.90 |
| 09/29/2026 16:00 | 60 | 424.90 |
| 09/29/2026 16:00 | 38 | 425.00 |
| 09/29/2026 16:00 | 21 | 424.90 |
| 09/29/2026 16:00 | 283 | 424.90 |
| 09/29/2026 15:59 | 7 | 424.70 |
| 09/29/2026 15:59 | 7 | 424.70 |
| 09/29/2026 15:59 | 1 | 424.70 |
| 09/29/2026 15:59 | 13 | 424.80 |
| 09/29/2026 15:59 | 21 | 424.80 |
| 09/29/2026 15:59 | 53 | 425.00 |
| 09/29/2026 15:59 | 35 | 425.10 |
| 09/29/2026 15:58 | 15 | 425.20 |
| 09/29/2026 15:58 | 1 | 425.10 |
| 09/29/2026 15:58 | 18 | 425.10 |
| 09/29/2026 15:58 | 32 | 425.10 |
| 09/29/2026 15:57 | 56 | 425.20 |
| 09/29/2026 15:57 | 353 | 425.20 |
| 09/29/2026 15:57 | 10 | 425.20 |
| 09/29/2026 15:57 | 137 | 425.20 |
| 09/29/2026 15:57 | 5 | 425.10 |
| 09/29/2026 15:57 | 35 | 425.10 |
| 09/29/2026 15:56 | 5 | 425.10 |
| 09/29/2026 15:56 | 70 | 425.20 |
| 09/29/2026 15:56 | 1 | 425.00 |
| 09/29/2026 15:56 | 35 | 425.00 |
| 09/29/2026 15:55 | 21 | 425.10 |
| 09/29/2026 15:54 | 65 | 425.10 |
| 09/29/2026 15:54 | 23 | 425.10 |
| 09/29/2026 15:54 | 86 | 425.10 |
| 09/29/2026 15:54 | 18 | 425.20 |
| 09/29/2026 15:54 | 186 | 425.20 |
| 09/29/2026 15:53 | 21 | 425.40 |
| 09/29/2026 15:53 | 48 | 425.50 |
| 09/29/2026 15:53 | 16 | 425.30 |
| 09/29/2026 15:53 | 107 | 425.30 |
| 09/29/2026 15:53 | 125 | 425.20 |
| 09/29/2026 15:53 | 125 | 425.20 |
| 09/29/2026 15:53 | 35 | 425.10 |
| 09/29/2026 15:53 | 125 | 425.10 |
| 09/29/2026 15:53 | 70 | 425.10 |
| 09/29/2026 15:53 | 45 | 425.00 |
| 09/29/2026 15:53 | 9 | 425.00 |
| 09/29/2026 15:52 | 78 | 424.80 |
| 09/29/2026 15:52 | 35 | 424.70 |
| 09/29/2026 15:52 | 45 | 424.60 |
| 09/29/2026 15:52 | 17 | 424.70 |
| 09/29/2026 15:52 | 11 | 424.70 |
| 09/29/2026 15:52 | 22 | 424.70 |
| 09/29/2026 15:52 | 129 | 424.90 |
| 09/29/2026 15:52 | 47 | 425.00 |
| 09/29/2026 15:51 | 1 | 425.10 |
| 09/29/2026 15:50 | 26 | 425.10 |
| 09/29/2026 15:50 | 18 | 425.10 |
| 09/29/2026 15:50 | 83 | 425.10 |
| 09/29/2026 15:49 | 70 | 425.30 |
| 09/29/2026 15:49 | 15 | 425.20 |
| 09/29/2026 15:49 | 67 | 425.10 |
| 09/29/2026 15:49 | 40 | 425.10 |
| 09/29/2026 15:49 | 17 | 425.00 |
| 09/29/2026 15:49 | 300 | 425.00 |
| 09/29/2026 15:49 | 45 | 424.90 |
| 09/29/2026 15:49 | 35 | 424.70 |
| 09/29/2026 15:48 | 15 | 425.00 |
| 09/29/2026 15:48 | 35 | 425.00 |
| 09/29/2026 15:48 | 22 | 425.30 |
| 09/29/2026 15:48 | 15 | 425.40 |
| 09/29/2026 15:48 | 15 | 425.40 |
| 09/29/2026 15:48 | 12 | 425.40 |
| 09/29/2026 15:48 | 23 | 425.40 |
| 09/29/2026 15:47 | 18 | 425.50 |
| 09/29/2026 15:47 | 33 | 425.40 |
| 09/29/2026 15:47 | 108 | 425.30 |
| 09/29/2026 15:47 | 57 | 425.30 |
| 09/29/2026 15:46 | 25 | 425.30 |
| 09/29/2026 15:46 | 19 | 425.10 |
| 09/29/2026 15:46 | 69 | 425.20 |
| 09/29/2026 15:46 | 125 | 425.20 |
| 09/29/2026 15:46 | 125 | 425.20 |
| 09/29/2026 15:46 | 463 | 425.20 |
| 09/29/2026 15:46 | 112 | 425.30 |
| 09/29/2026 15:46 | 99 | 425.30 |
| 09/29/2026 15:46 | 26 | 425.50 |
| 09/29/2026 15:46 | 154 | 425.40 |
| 09/29/2026 15:45 | 24 | 425.30 |
| 09/29/2026 15:45 | 158 | 425.30 |
| 09/29/2026 15:45 | 21 | 425.30 |
| 09/29/2026 15:45 | 157 | 425.30 |
| 09/29/2026 15:45 | 1 | 425.20 |
| 09/29/2026 15:45 | 7 | 425.20 |
| 09/29/2026 15:45 | 59 | 425.20 |
| 09/29/2026 15:45 | 35 | 425.20 |
| 09/29/2026 15:44 | 24 | 425.30 |
| 09/29/2026 15:44 | 17 | 425.40 |
| 09/29/2026 15:44 | 30 | 425.40 |
| 09/29/2026 15:44 | 20 | 425.30 |
| 09/29/2026 15:44 | 12 | 425.30 |
| 09/29/2026 15:44 | 35 | 425.30 |
| 09/29/2026 15:44 | 23 | 425.40 |
| 09/29/2026 15:44 | 1 | 425.40 |
| 09/29/2026 15:44 | 35 | 425.40 |
| 09/29/2026 15:44 | 66 | 425.40 |
| 09/29/2026 15:43 | 23 | 425.40 |
| 09/29/2026 15:43 | 5 | 425.40 |
| 09/29/2026 15:43 | 12 | 425.50 |
| 09/29/2026 15:43 | 45 | 425.50 |
| 09/29/2026 15:43 | 195 | 425.60 |
| 09/29/2026 15:43 | 15 | 425.80 |
| 09/29/2026 15:43 | 20 | 425.60 |
| 09/29/2026 15:42 | 16 | 425.40 |
| 09/29/2026 15:42 | 17 | 425.40 |
| 09/29/2026 15:42 | 175 | 425.30 |
| 09/29/2026 15:42 | 21 | 425.30 |
| 09/29/2026 15:42 | 16 | 425.30 |
| 09/29/2026 15:42 | 24 | 425.30 |
| 09/29/2026 15:41 | 27 | 425.40 |
| 09/29/2026 15:41 | 219 | 425.30 |
| 09/29/2026 15:41 | 23 | 425.30 |
| 09/29/2026 15:40 | 23 | 425.10 |
| 09/29/2026 15:40 | 35 | 425.00 |
| 09/29/2026 15:40 | 41 | 425.00 |
| 09/29/2026 15:40 | 19 | 425.00 |
| 09/29/2026 15:40 | 25 | 425.00 |
| 09/29/2026 15:40 | 231 | 425.00 |
| 09/29/2026 15:40 | 54 | 425.00 |
| 09/29/2026 15:40 | 26 | 424.90 |
| 09/29/2026 15:40 | 12 | 424.80 |
| 09/29/2026 15:40 | 18 | 424.80 |
| 09/29/2026 15:40 | 40 | 424.80 |
| 09/29/2026 15:40 | 87 | 424.60 |
| 09/29/2026 15:39 | 124 | 424.60 |
| 09/29/2026 15:39 | 23 | 424.50 |
| 09/29/2026 15:39 | 80 | 424.40 |
| 09/29/2026 15:39 | 17 | 424.60 |
| 09/29/2026 15:39 | 30 | 424.80 |
| 09/29/2026 15:39 | 90 | 424.80 |
| 09/29/2026 15:39 | 27 | 424.90 |
| 09/29/2026 15:39 | 20 | 424.90 |
| 09/29/2026 15:39 | 40 | 424.90 |
| 09/29/2026 15:39 | 10 | 425.00 |
| 09/29/2026 15:39 | 20 | 424.90 |
| 09/29/2026 15:39 | 184 | 424.80 |
| 09/29/2026 15:39 | 94 | 424.70 |
| 09/29/2026 15:38 | 20 | 424.70 |
| 09/29/2026 15:38 | 5 | 424.60 |
| 09/29/2026 15:38 | 101 | 424.60 |
| 09/29/2026 15:38 | 30 | 424.55 |
| 09/29/2026 15:38 | 181 | 424.50 |
| 09/29/2026 15:38 | 50 | 424.50 |
| 09/29/2026 15:38 | 40 | 424.50 |
| 09/29/2026 15:38 | 26 | 424.40 |
| 09/29/2026 15:38 | 56 | 424.45 |
| 09/29/2026 15:38 | 100 | 424.50 |
| 09/29/2026 15:38 | 534 | 424.50 |
| 09/29/2026 15:38 | 50 | 424.60 |
| 09/29/2026 15:38 | 123 | 424.60 |
| 09/29/2026 15:38 | 6 | 424.60 |
| 09/29/2026 15:38 | 7 | 424.60 |
| 09/29/2026 15:38 | 26 | 424.70 |
| 09/29/2026 15:37 | 28 | 424.70 |
| 09/29/2026 15:37 | 73 | 424.70 |
| 09/29/2026 15:37 | 67 | 424.70 |
| 09/29/2026 15:37 | 17 | 424.65 |
| 09/29/2026 15:37 | 67 | 424.65 |
| 09/29/2026 15:37 | 4 | 424.70 |
| 09/29/2026 15:37 | 5 | 424.70 |
| 09/29/2026 15:37 | 58 | 424.70 |
| 09/29/2026 15:37 | 33 | 424.80 |
| 09/29/2026 15:37 | 41 | 424.80 |
| 09/29/2026 15:37 | 8 | 424.90 |
| 09/29/2026 15:37 | 41 | 424.80 |
| 09/29/2026 15:37 | 187 | 424.80 |
| 09/29/2026 15:37 | 62 | 424.90 |
| 09/29/2026 15:37 | 191 | 425.00 |
| 09/29/2026 15:37 | 13 | 425.10 |
| 09/29/2026 15:36 | 41 | 425.20 |
| 09/29/2026 15:36 | 14 | 425.30 |
| 09/29/2026 15:36 | 36 | 425.30 |
| 09/29/2026 15:36 | 31 | 425.35 |
| 09/29/2026 15:36 | 409 | 425.30 |
| 09/29/2026 15:36 | 26 | 425.35 |
| 09/29/2026 15:36 | 220 | 425.40 |
| 09/29/2026 15:36 | 16 | 425.40 |
| 09/29/2026 15:35 | 119 | 425.60 |
| 09/29/2026 15:35 | 23 | 425.65 |
| 09/29/2026 15:35 | 92 | 425.70 |
| 09/29/2026 15:35 | 98 | 425.90 |
| 09/29/2026 15:34 | 51 | 425.90 |
| 09/29/2026 15:34 | 66 | 425.90 |
| 09/29/2026 15:34 | 22 | 425.90 |
| 09/29/2026 15:34 | 105 | 425.80 |
| 09/29/2026 15:34 | 25 | 425.70 |
| 09/29/2026 15:34 | 26 | 425.60 |
| 09/29/2026 15:34 | 25 | 425.50 |
| 09/29/2026 15:34 | 37 | 425.50 |
| 09/29/2026 15:33 | 78 | 425.50 |
| 09/29/2026 15:32 | 21 | 425.60 |
| 09/29/2026 15:32 | 12 | 425.80 |
| 09/29/2026 15:32 | 114 | 425.80 |
| 09/29/2026 15:32 | 24 | 425.90 |
| 09/29/2026 15:32 | 50 | 425.90 |
| 09/29/2026 15:32 | 20 | 425.90 |
| 09/29/2026 15:32 | 122 | 425.80 |
| 09/29/2026 15:31 | 1 | 425.70 |
| 09/29/2026 15:31 | 25 | 425.70 |
| 09/29/2026 15:30 | 20 | 425.70 |
| 09/29/2026 15:30 | 92 | 425.70 |
| 09/29/2026 15:30 | 3 | 425.60 |
| 09/29/2026 15:30 | 35 | 425.70 |
| 09/29/2026 15:30 | 1 | 425.70 |
| 09/29/2026 15:30 | 327 | 425.60 |
| 09/29/2026 15:30 | 49 | 425.60 |
| 09/29/2026 15:30 | 48 | 425.60 |
| 09/29/2026 15:30 | 44 | 425.70 |
| 09/29/2026 15:30 | 31 | 425.90 |
| 09/29/2026 15:30 | 175 | 425.80 |
| 09/29/2026 15:30 | 23 | 425.90 |
| 09/29/2026 15:30 | 37 | 425.90 |
| 09/29/2026 15:30 | 178 | 425.90 |
| 09/29/2026 15:30 | 41 | 425.90 |
| 09/29/2026 15:30 | 141 | 425.90 |
| 09/29/2026 15:30 | 120 | 425.90 |
| 09/29/2026 15:30 | 88 | 425.90 |
| 09/29/2026 15:30 | 6 | 426.00 |
| 09/29/2026 15:30 | 145 | 426.00 |
| 09/29/2026 15:30 | 32 | 426.10 |
| 09/29/2026 15:30 | 316 | 426.10 |
| 09/29/2026 15:30 | 131 | 426.20 |
| 09/29/2026 15:30 | 25 | 426.30 |
| 09/29/2026 15:30 | 20 | 426.30 |
| 09/29/2026 15:30 | 25 | 426.30 |
| 09/29/2026 15:28 | 1 | 426.40 |
| 09/29/2026 15:28 | 31 | 426.30 |
| 09/29/2026 15:28 | 60 | 426.30 |
| 09/29/2026 15:28 | 78 | 426.50 |
| 09/29/2026 15:28 | 52 | 426.40 |
| 09/29/2026 15:28 | 9 | 426.40 |
| 09/29/2026 15:27 | 10 | 426.70 |
| 09/29/2026 15:27 | 21 | 426.60 |
| 09/29/2026 15:27 | 76 | 426.60 |
| 09/29/2026 15:27 | 103 | 426.60 |
| 09/29/2026 15:26 | 36 | 426.70 |
| 09/29/2026 15:26 | 9 | 426.80 |
| 09/29/2026 15:26 | 9 | 426.70 |
| 09/29/2026 15:26 | 16 | 426.70 |
| 09/29/2026 15:25 | 30 | 426.60 |
| 09/29/2026 15:23 | 24 | 426.60 |
| 09/29/2026 15:23 | 227 | 426.50 |
| 09/29/2026 15:23 | 90 | 426.50 |
| 09/29/2026 15:22 | 17 | 426.50 |
| 09/29/2026 15:22 | 9 | 426.40 |
| 09/29/2026 15:22 | 126 | 426.40 |
| 09/29/2026 15:22 | 68 | 426.40 |
| 09/29/2026 15:22 | 29 | 426.40 |
| 09/29/2026 15:22 | 40 | 426.40 |
| 09/29/2026 15:21 | 10 | 426.40 |
| 09/29/2026 15:21 | 33 | 426.30 |
| 09/29/2026 15:21 | 276 | 426.20 |
| 09/29/2026 15:21 | 145 | 426.20 |
| 09/29/2026 15:21 | 10 | 426.30 |
| 09/29/2026 15:21 | 29 | 426.20 |
| 09/29/2026 15:20 | 21 | 426.30 |
| 09/29/2026 15:19 | 16 | 426.40 |
| 09/29/2026 15:19 | 32 | 426.40 |
| 09/29/2026 15:19 | 67 | 426.30 |
| 09/29/2026 15:19 | 248 | 426.20 |
| 09/29/2026 15:18 | 17 | 426.20 |
| 09/29/2026 15:18 | 100 | 426.20 |
| 09/29/2026 15:18 | 171 | 426.20 |
| 09/29/2026 15:15 | 67 | 426.30 |
| 09/29/2026 15:15 | 33 | 426.30 |
| 09/29/2026 15:15 | 61 | 426.30 |
| 09/29/2026 15:15 | 21 | 426.30 |
| 09/29/2026 15:15 | 30 | 426.30 |
| 09/29/2026 15:15 | 100 | 426.30 |
| 09/29/2026 15:15 | 89 | 426.30 |
| 09/29/2026 15:14 | 21 | 426.40 |
| 09/29/2026 15:14 | 4 | 426.40 |
| 09/29/2026 15:14 | 26 | 426.30 |
| 09/29/2026 15:14 | 57 | 426.30 |
| 09/29/2026 15:13 | 10 | 426.20 |
| 09/29/2026 15:13 | 12 | 426.30 |
| 09/29/2026 15:13 | 33 | 426.30 |
| 09/29/2026 15:13 | 292 | 426.20 |
| 09/29/2026 15:12 | 24 | 426.20 |
| 09/29/2026 15:12 | 25 | 426.20 |
| 09/29/2026 15:11 | 35 | 426.30 |
| 09/29/2026 15:10 | 62 | 426.20 |
| 09/29/2026 15:10 | 21 | 426.40 |
| 09/29/2026 15:10 | 85 | 426.40 |
| 09/29/2026 15:10 | 1 | 426.50 |
| 09/29/2026 15:10 | 23 | 426.50 |
| 09/29/2026 15:10 | 100 | 426.50 |
| 09/29/2026 15:10 | 58 | 426.50 |
| 09/29/2026 15:10 | 21 | 426.50 |
| 09/29/2026 15:08 | 2 | 426.50 |
| 09/29/2026 15:08 | 25 | 426.50 |
| 09/29/2026 15:08 | 12 | 426.40 |
| 09/29/2026 15:08 | 297 | 426.40 |
| 09/29/2026 15:08 | 8 | 426.30 |
| 09/29/2026 15:08 | 10 | 426.40 |
| 09/29/2026 15:05 | 19 | 426.40 |
| 09/29/2026 15:05 | 84 | 426.30 |
| 09/29/2026 15:05 | 58 | 426.30 |
| 09/29/2026 15:05 | 19 | 426.30 |
| 09/29/2026 15:05 | 113 | 426.30 |
| 09/29/2026 15:05 | 106 | 426.30 |
| 09/29/2026 15:04 | 39 | 426.40 |
| 09/29/2026 15:03 | 3 | 426.40 |
| 09/29/2026 15:03 | 21 | 426.40 |
| 09/29/2026 15:03 | 41 | 426.40 |
| 09/29/2026 15:03 | 38 | 426.40 |
| 09/29/2026 15:02 | 17 | 426.50 |
| 09/29/2026 15:02 | 45 | 426.40 |
| 09/29/2026 15:02 | 2 | 426.40 |
| 09/29/2026 15:02 | 37 | 426.40 |
| 09/29/2026 15:02 | 11 | 426.40 |
| 09/29/2026 15:02 | 10 | 426.40 |
| 09/29/2026 15:02 | 124 | 426.30 |
| 09/29/2026 15:02 | 23 | 426.30 |
| 09/29/2026 15:02 | 261 | 426.20 |
| 09/29/2026 15:01 | 18 | 426.20 |
| 09/29/2026 15:01 | 2 | 426.20 |
| 09/29/2026 15:01 | 20 | 426.20 |
| 09/29/2026 15:01 | 7 | 426.30 |
| 09/29/2026 15:01 | 39 | 426.40 |
| 09/29/2026 15:01 | 325 | 426.30 |
| 09/29/2026 15:01 | 41 | 426.40 |
| 09/29/2026 15:00 | 1 | 426.40 |
| 09/29/2026 15:00 | 23 | 426.50 |
| 09/29/2026 15:00 | 40 | 426.40 |
| 09/29/2026 15:00 | 20 | 426.40 |
| 09/29/2026 15:00 | 78 | 426.40 |
| 09/29/2026 14:59 | 45 | 426.30 |
| 09/29/2026 14:59 | 448 | 426.20 |
| 09/29/2026 14:58 | 13 | 426.10 |
| 09/29/2026 14:58 | 24 | 426.10 |
| 09/29/2026 14:58 | 52 | 426.10 |
| 09/29/2026 14:56 | 8 | 426.20 |
| 09/29/2026 14:56 | 48 | 426.20 |
| 09/29/2026 14:56 | 18 | 426.30 |
| 09/29/2026 14:56 | 1 | 426.30 |
| 09/29/2026 14:55 | 181 | 426.40 |
| 09/29/2026 14:55 | 10 | 426.50 |
| 09/29/2026 14:55 | 5 | 426.50 |
| 09/29/2026 14:55 | 8 | 426.40 |
| 09/29/2026 14:55 | 32 | 426.40 |
| 09/29/2026 14:55 | 10 | 426.40 |
| 09/29/2026 14:55 | 38 | 426.40 |
| 09/29/2026 14:55 | 507 | 426.30 |
| 09/29/2026 14:54 | 26 | 426.20 |
| 09/29/2026 14:54 | 28 | 426.20 |
| 09/29/2026 14:53 | 2 | 426.30 |
| 09/29/2026 14:52 | 56 | 426.40 |
| 09/29/2026 14:52 | 7 | 426.40 |
| 09/29/2026 14:52 | 60 | 426.30 |
| 09/29/2026 14:52 | 60 | 426.30 |
| 09/29/2026 14:52 | 26 | 426.30 |
| 09/29/2026 14:52 | 142 | 426.30 |
| 09/29/2026 14:52 | 75 | 426.30 |
| 09/29/2026 14:52 | 264 | 426.30 |
| 09/29/2026 14:52 | 21 | 426.30 |
| 09/29/2026 14:51 | 99 | 426.30 |
| 09/29/2026 14:51 | 37 | 426.40 |
| 09/29/2026 14:51 | 379 | 426.40 |
| 09/29/2026 14:51 | 52 | 426.50 |
| 09/29/2026 14:51 | 60 | 426.60 |
| 09/29/2026 14:49 | 21 | 426.70 |
| 09/29/2026 14:49 | 156 | 426.60 |
| 09/29/2026 14:49 | 113 | 426.60 |
| 09/29/2026 14:48 | 12 | 426.70 |
| 09/29/2026 14:47 | 21 | 426.80 |
| 09/29/2026 14:47 | 40 | 426.70 |
| 09/29/2026 14:47 | 71 | 426.70 |
| 09/29/2026 14:47 | 15 | 426.70 |
| 09/29/2026 14:47 | 24 | 426.80 |
| 09/29/2026 14:47 | 19 | 426.80 |
| 09/29/2026 14:47 | 24 | 426.80 |
| 09/29/2026 14:46 | 42 | 426.80 |
| 09/29/2026 14:46 | 20 | 426.80 |
| 09/29/2026 14:45 | 16 | 426.90 |
| 09/29/2026 14:45 | 6 | 426.80 |
| 09/29/2026 14:45 | 3 | 427.00 |
| 09/29/2026 14:45 | 19 | 426.90 |
| 09/29/2026 14:45 | 96 | 426.90 |
| 09/29/2026 14:45 | 85 | 426.90 |
| 09/29/2026 14:45 | 25 | 426.90 |
| 09/29/2026 14:45 | 290 | 426.80 |
| 09/29/2026 14:45 | 77 | 426.85 |
| 09/29/2026 14:44 | 10 | 427.00 |
| 09/29/2026 14:44 | 10 | 427.00 |
| 09/29/2026 14:44 | 12 | 427.00 |
| 09/29/2026 14:44 | 17 | 427.00 |
| 09/29/2026 14:44 | 1 | 427.00 |
| 09/29/2026 14:44 | 25 | 427.05 |
| 09/29/2026 14:43 | 80 | 427.00 |
| 09/29/2026 14:43 | 99 | 427.00 |
| 09/29/2026 14:43 | 2 | 426.90 |
| 09/29/2026 14:43 | 20 | 426.90 |
| 09/29/2026 14:42 | 1 | 426.70 |
| 09/29/2026 14:42 | 16 | 426.80 |
| 09/29/2026 14:42 | 117 | 426.70 |
| 09/29/2026 14:42 | 95 | 426.60 |
| 09/29/2026 14:40 | 16 | 426.60 |
| 09/29/2026 14:40 | 166 | 426.50 |
| 09/29/2026 14:40 | 42 | 426.40 |
| 09/29/2026 14:39 | 13 | 426.40 |
| 09/29/2026 14:38 | 15 | 426.40 |
| 09/29/2026 14:38 | 13 | 426.30 |
| 09/29/2026 14:37 | 16 | 426.40 |
| 09/29/2026 14:37 | 17 | 426.40 |
| 09/29/2026 14:37 | 71 | 426.50 |
| 09/29/2026 14:37 | 88 | 426.60 |
| 09/29/2026 14:35 | 4 | 426.70 |
| 09/29/2026 14:35 | 50 | 426.80 |
| 09/29/2026 14:35 | 126 | 426.70 |
| 09/29/2026 14:33 | 93 | 426.60 |
| 09/29/2026 14:33 | 21 | 426.60 |
| 09/29/2026 14:33 | 452 | 426.60 |
| 09/29/2026 14:33 | 12 | 426.70 |
| 09/29/2026 14:33 | 199 | 426.70 |
| 09/29/2026 14:33 | 3 | 426.80 |
| 09/29/2026 14:33 | 524 | 426.80 |
| 09/29/2026 14:33 | 241 | 426.80 |
| 09/29/2026 14:32 | 94 | 426.70 |
| 09/29/2026 14:31 | 40 | 426.70 |
| 09/29/2026 14:31 | 15 | 426.70 |
| 09/29/2026 14:31 | 12 | 426.70 |
| 09/29/2026 14:31 | 12 | 426.70 |
| 09/29/2026 14:31 | 27 | 426.60 |
| 09/29/2026 14:31 | 59 | 426.60 |
| 09/29/2026 14:31 | 13 | 426.60 |
| 09/29/2026 14:31 | 22 | 426.50 |
| 09/29/2026 14:30 | 20 | 426.40 |
| 09/29/2026 14:29 | 1 | 426.40 |
| 09/29/2026 14:29 | 15 | 426.30 |
| 09/29/2026 14:29 | 19 | 426.30 |
| 09/29/2026 14:29 | 31 | 426.30 |
| 09/29/2026 14:29 | 212 | 426.20 |
| 09/29/2026 14:28 | 28 | 426.30 |
| 09/29/2026 14:28 | 63 | 426.20 |
| 09/29/2026 14:28 | 58 | 426.20 |
| 09/29/2026 14:28 | 6 | 426.10 |
| 09/29/2026 14:28 | 44 | 426.20 |
| 09/29/2026 14:28 | 10 | 426.20 |
| 09/29/2026 14:28 | 33 | 426.30 |
| 09/29/2026 14:28 | 55 | 426.20 |
| 09/29/2026 14:28 | 127 | 426.30 |
| 09/29/2026 14:28 | 44 | 426.40 |
| 09/29/2026 14:28 | 20 | 426.50 |
| 09/29/2026 14:28 | 23 | 426.50 |
| 09/29/2026 14:28 | 75 | 426.50 |
| 09/29/2026 14:28 | 32 | 426.40 |
| 09/29/2026 14:27 | 51 | 426.50 |
| 09/29/2026 14:27 | 24 | 426.40 |
| 09/29/2026 14:27 | 25 | 426.50 |
| 09/29/2026 14:27 | 186 | 426.40 |
| 09/29/2026 14:27 | 28 | 426.50 |
| 09/29/2026 14:27 | 104 | 426.40 |
| 09/29/2026 14:27 | 120 | 426.40 |
| 09/29/2026 14:27 | 25 | 426.50 |
| 09/29/2026 14:27 | 29 | 426.50 |
| 09/29/2026 14:26 | 15 | 426.40 |
| 09/29/2026 14:26 | 54 | 426.50 |
| 09/29/2026 14:26 | 362 | 426.60 |
| 09/29/2026 14:26 | 74 | 426.70 |
| 09/29/2026 14:26 | 489 | 426.60 |
| 09/29/2026 14:26 | 83 | 426.60 |
| 09/29/2026 14:26 | 143 | 426.60 |
| 09/29/2026 14:26 | 355 | 426.40 |
| 09/29/2026 14:26 | 60 | 426.30 |
| 09/29/2026 14:26 | 74 | 426.30 |
| 09/29/2026 14:26 | 76 | 426.20 |
| 09/29/2026 14:26 | 339 | 426.10 |
| 09/29/2026 14:25 | 57 | 426.00 |
| 09/29/2026 14:25 | 12 | 426.00 |
| 09/29/2026 14:25 | 8 | 426.00 |
| 09/29/2026 14:25 | 1 | 426.00 |
| 09/29/2026 14:25 | 22 | 426.00 |
| 09/29/2026 14:25 | 19 | 426.00 |
| 09/29/2026 14:25 | 20 | 426.00 |
| 09/29/2026 14:24 | 5 | 426.10 |
| 09/29/2026 14:24 | 79 | 426.00 |
| 09/29/2026 14:24 | 20 | 426.10 |
| 09/29/2026 14:23 | 26 | 426.20 |
| 09/29/2026 14:23 | 111 | 426.20 |
| 09/29/2026 14:23 | 20 | 426.10 |
| 09/29/2026 14:23 | 37 | 426.10 |
| 09/29/2026 14:23 | 9 | 426.00 |
| 09/29/2026 14:23 | 79 | 426.10 |
| 09/29/2026 14:23 | 136 | 426.05 |
| 09/29/2026 14:23 | 285 | 426.00 |
| 09/29/2026 14:22 | 23 | 426.00 |
| 09/29/2026 14:22 | 81 | 426.00 |
| 09/29/2026 14:22 | 1 | 426.00 |
| 09/29/2026 14:22 | 24 | 426.20 |
| 09/29/2026 14:22 | 155 | 426.10 |
| 09/29/2026 14:21 | 54 | 426.30 |
| 09/29/2026 14:21 | 99 | 426.20 |
| 09/29/2026 14:21 | 266 | 426.20 |
| 09/29/2026 14:20 | 30 | 426.20 |
| 09/29/2026 14:20 | 200 | 426.10 |
| 09/29/2026 14:20 | 1 | 426.20 |
| 09/29/2026 14:20 | 26 | 426.30 |
| 09/29/2026 14:20 | 12 | 426.10 |
| 09/29/2026 14:20 | 109 | 426.10 |
| 09/29/2026 14:20 | 29 | 426.20 |
| 09/29/2026 14:19 | 22 | 426.20 |
| 09/29/2026 14:19 | 27 | 426.40 |
| 09/29/2026 14:19 | 173 | 426.30 |
| 09/29/2026 14:17 | 5 | 426.50 |
| 09/29/2026 14:17 | 49 | 426.50 |
| 09/29/2026 14:17 | 245 | 426.40 |
| 09/29/2026 14:17 | 78 | 426.40 |
| 09/29/2026 14:16 | 5 | 426.40 |
| 09/29/2026 14:16 | 23 | 426.60 |
| 09/29/2026 14:16 | 155 | 426.50 |
| 09/29/2026 14:15 | 20 | 426.60 |
| 09/29/2026 14:15 | 54 | 426.50 |
| 09/29/2026 14:15 | 78 | 426.50 |
| 09/29/2026 14:14 | 26 | 426.50 |
| 09/29/2026 14:14 | 171 | 426.40 |
| 09/29/2026 14:13 | 44 | 426.70 |
| 09/29/2026 14:13 | 297 | 426.60 |
| 09/29/2026 14:13 | 29 | 426.70 |
| 09/29/2026 14:13 | 51 | 426.70 |
| 09/29/2026 14:13 | 106 | 426.70 |
| 09/29/2026 14:13 | 24 | 426.70 |
| 09/29/2026 14:12 | 7 | 426.60 |
| 09/29/2026 14:11 | 22 | 426.70 |
| 09/29/2026 14:11 | 49 | 426.60 |
| 09/29/2026 14:10 | 73 | 426.80 |
| 09/29/2026 14:10 | 27 | 426.80 |
| 09/29/2026 14:09 | 18 | 426.70 |
| 09/29/2026 14:08 | 102 | 426.70 |
| 09/29/2026 14:08 | 21 | 426.70 |
| 09/29/2026 14:08 | 64 | 426.80 |
| 09/29/2026 14:08 | 108 | 426.70 |
| 09/29/2026 14:08 | 206 | 426.70 |
| 09/29/2026 14:07 | 106 | 426.60 |
| 09/29/2026 14:07 | 2 | 426.60 |
| 09/29/2026 14:07 | 5 | 426.60 |
| 09/29/2026 14:06 | 26 | 426.80 |
| 09/29/2026 14:06 | 121 | 426.70 |
| 09/29/2026 14:05 | 46 | 426.60 |
| 09/29/2026 14:05 | 22 | 426.70 |
| 09/29/2026 14:05 | 54 | 426.60 |
| 09/29/2026 14:05 | 35 | 426.60 |
| 09/29/2026 14:05 | 3 | 426.60 |
| 09/29/2026 14:05 | 35 | 426.60 |
| 09/29/2026 14:04 | 21 | 426.50 |
| 09/29/2026 14:04 | 15 | 426.60 |
| 09/29/2026 14:04 | 21 | 426.50 |
| 09/29/2026 14:04 | 12 | 426.50 |
| 09/29/2026 14:04 | 113 | 426.50 |
| 09/29/2026 14:04 | 35 | 426.50 |
| 09/29/2026 14:03 | 82 | 426.40 |
| 09/29/2026 14:03 | 47 | 426.50 |
| 09/29/2026 14:03 | 208 | 426.50 |
| 09/29/2026 14:03 | 100 | 426.60 |
| 09/29/2026 14:01 | 5 | 426.60 |
| 09/29/2026 14:01 | 33 | 426.60 |
| 09/29/2026 14:01 | 101 | 426.60 |
| 09/29/2026 14:01 | 47 | 426.60 |
| 09/29/2026 14:01 | 14 | 426.60 |
| 09/29/2026 14:01 | 39 | 426.50 |
| 09/29/2026 14:01 | 22 | 426.50 |
| 09/29/2026 14:00 | 24 | 426.50 |
| 09/29/2026 14:00 | 79 | 426.45 |
| 09/29/2026 14:00 | 78 | 426.40 |
| 09/29/2026 14:00 | 42 | 426.40 |
| 09/29/2026 14:00 | 209 | 426.30 |
| 09/29/2026 13:59 | 10 | 426.30 |
| 09/29/2026 13:59 | 23 | 426.30 |
| 09/29/2026 13:59 | 48 | 426.40 |
| 09/29/2026 13:59 | 38 | 426.40 |
| 09/29/2026 13:59 | 225 | 426.40 |
| 09/29/2026 13:58 | 25 | 426.60 |
| 09/29/2026 13:57 | 73 | 426.60 |
| 09/29/2026 13:55 | 28 | 426.60 |
| 09/29/2026 13:55 | 98 | 426.60 |
| 09/29/2026 13:55 | 62 | 426.60 |
| 09/29/2026 13:53 | 4 | 426.50 |
| 09/29/2026 13:53 | 23 | 426.50 |
| 09/29/2026 13:53 | 25 | 426.60 |
| 09/29/2026 13:53 | 35 | 426.50 |
| 09/29/2026 13:53 | 13 | 426.50 |
| 09/29/2026 13:53 | 118 | 426.40 |
| 09/29/2026 13:52 | 26 | 426.40 |
| 09/29/2026 13:52 | 133 | 426.30 |
| 09/29/2026 13:52 | 14 | 426.30 |
| 09/29/2026 13:52 | 17 | 426.30 |
| 09/29/2026 13:52 | 10 | 426.30 |
| 09/29/2026 13:52 | 23 | 426.30 |
| 09/29/2026 13:52 | 61 | 426.20 |
| 09/29/2026 13:51 | 3 | 426.10 |
| 09/29/2026 13:51 | 4 | 426.10 |
| 09/29/2026 13:51 | 10 | 426.10 |
| 09/29/2026 13:51 | 40 | 426.10 |
| 09/29/2026 13:51 | 30 | 426.10 |
| 09/29/2026 13:51 | 23 | 426.40 |
| 09/29/2026 13:51 | 34 | 426.30 |
| 09/29/2026 13:51 | 66 | 426.40 |
| 09/29/2026 13:50 | 7 | 426.50 |
| 09/29/2026 13:50 | 20 | 426.50 |
| 09/29/2026 13:50 | 7 | 426.40 |
| 09/29/2026 13:50 | 22 | 426.40 |
| 09/29/2026 13:50 | 39 | 426.60 |
| 09/29/2026 13:50 | 145 | 426.50 |
| 09/29/2026 13:50 | 26 | 426.60 |
| 09/29/2026 13:49 | 90 | 426.60 |
| 09/29/2026 13:49 | 54 | 426.70 |
| 09/29/2026 13:49 | 5 | 426.70 |
| 09/29/2026 13:49 | 20 | 426.70 |
| 09/29/2026 13:49 | 66 | 426.70 |
| 09/29/2026 13:49 | 196 | 426.70 |
| 09/29/2026 13:49 | 69 | 426.60 |
| 09/29/2026 13:49 | 105 | 426.60 |
| 09/29/2026 13:49 | 10 | 426.50 |
| 09/29/2026 13:49 | 133 | 426.50 |
| 09/29/2026 13:49 | 113 | 426.60 |
| 09/29/2026 13:49 | 146 | 426.60 |
| 09/29/2026 13:49 | 10 | 426.60 |
| 09/29/2026 13:49 | 54 | 426.60 |
| 09/29/2026 13:49 | 134 | 426.60 |
| 09/29/2026 13:49 | 17 | 426.50 |
| 09/29/2026 13:49 | 35 | 426.50 |
| 09/29/2026 13:49 | 18 | 426.50 |
| 09/29/2026 13:49 | 35 | 426.50 |
| 09/29/2026 13:49 | 84 | 426.50 |
| 09/29/2026 13:49 | 35 | 426.50 |
| 09/29/2026 13:49 | 10 | 426.50 |
| 09/29/2026 13:49 | 350 | 426.50 |
| 09/29/2026 13:49 | 115 | 426.40 |
| 09/29/2026 13:49 | 13 | 426.40 |
| 09/29/2026 13:49 | 35 | 426.40 |
| 09/29/2026 13:49 | 44 | 426.40 |
| 09/29/2026 13:49 | 250 | 426.40 |
| 09/29/2026 13:49 | 36 | 426.30 |
| 09/29/2026 13:48 | 5 | 426.30 |
| 09/29/2026 13:48 | 91 | 426.40 |
| 09/29/2026 13:48 | 492 | 426.30 |
| 09/29/2026 13:48 | 6 | 426.30 |
| 09/29/2026 13:47 | 3 | 426.30 |
| 09/29/2026 13:47 | 33 | 426.20 |
| 09/29/2026 13:47 | 6 | 426.20 |
| 09/29/2026 13:47 | 42 | 426.20 |
| 09/29/2026 13:47 | 27 | 426.10 |
| 09/29/2026 13:47 | 19 | 426.30 |
| 09/29/2026 13:47 | 129 | 426.20 |
| 09/29/2026 13:46 | 34 | 426.40 |
| 09/29/2026 13:46 | 20 | 426.30 |
| 09/29/2026 13:46 | 21 | 426.40 |
| 09/29/2026 13:46 | 186 | 426.40 |
| 09/29/2026 13:46 | 26 | 426.50 |
| 09/29/2026 13:46 | 20 | 426.40 |
| 09/29/2026 13:45 | 35 | 426.50 |
| 09/29/2026 13:45 | 21 | 426.50 |
| 09/29/2026 13:45 | 91 | 426.40 |
| 09/29/2026 13:45 | 161 | 426.40 |
| 09/29/2026 13:44 | 23 | 426.40 |
| 09/29/2026 13:44 | 19 | 426.30 |
| 09/29/2026 13:44 | 96 | 426.30 |
| 09/29/2026 13:44 | 61 | 426.20 |
| 09/29/2026 13:44 | 403 | 426.20 |
| 09/29/2026 13:43 | 5 | 426.10 |
| 09/29/2026 13:43 | 4 | 426.10 |
| 09/29/2026 13:43 | 38 | 426.10 |
| 09/29/2026 13:43 | 21 | 426.20 |
| 09/29/2026 13:43 | 17 | 426.10 |
| 09/29/2026 13:43 | 7 | 426.00 |
| 09/29/2026 13:42 | 4 | 426.30 |
| 09/29/2026 13:42 | 61 | 426.30 |
| 09/29/2026 13:41 | 25 | 426.40 |
| 09/29/2026 13:41 | 22 | 426.40 |
| 09/29/2026 13:39 | 36 | 426.50 |
| 09/29/2026 13:39 | 23 | 426.50 |
| 09/29/2026 13:39 | 66 | 426.50 |
| 09/29/2026 13:39 | 78 | 426.50 |
| 09/29/2026 13:38 | 48 | 426.50 |
| 09/29/2026 13:38 | 29 | 426.50 |
| 09/29/2026 13:38 | 1 | 426.50 |
| 09/29/2026 13:37 | 128 | 426.50 |
| 09/29/2026 13:37 | 99 | 426.40 |
| 09/29/2026 13:37 | 2 | 426.30 |
| 09/29/2026 13:37 | 132 | 426.30 |
| 09/29/2026 13:37 | 22 | 426.30 |
| 09/29/2026 13:37 | 92 | 426.30 |
| 09/29/2026 13:37 | 75 | 426.30 |
| 09/29/2026 13:37 | 930 | 426.30 |
| 09/29/2026 13:37 | 57 | 426.30 |
| 09/29/2026 13:37 | 90 | 426.30 |
| 09/29/2026 13:37 | 70 | 426.40 |
| 09/29/2026 13:36 | 11 | 426.50 |
| 09/29/2026 13:36 | 30 | 426.40 |
| 09/29/2026 13:36 | 56 | 426.50 |
| 09/29/2026 13:36 | 360 | 426.40 |
| 09/29/2026 13:36 | 10 | 426.40 |
| 09/29/2026 13:36 | 5 | 426.50 |
| 09/29/2026 13:35 | 1 | 426.60 |
| 09/29/2026 13:35 | 27 | 426.60 |
| 09/29/2026 13:35 | 29 | 426.50 |
| 09/29/2026 13:35 | 58 | 426.50 |
| 09/29/2026 13:34 | 1 | 426.40 |
| 09/29/2026 13:34 | 10 | 426.40 |
| 09/29/2026 13:34 | 53 | 426.40 |
| 09/29/2026 13:33 | 29 | 426.50 |
| 09/29/2026 13:33 | 23 | 426.60 |
| 09/29/2026 13:33 | 15 | 426.40 |
| 09/29/2026 13:33 | 1 | 426.50 |
| 09/29/2026 13:33 | 29 | 426.50 |
| 09/29/2026 13:32 | 105 | 426.50 |
| 09/29/2026 13:32 | 25 | 426.60 |
| 09/29/2026 13:32 | 135 | 426.55 |
| 09/29/2026 13:32 | 33 | 426.50 |
| 09/29/2026 13:32 | 30 | 426.50 |
| 09/29/2026 13:32 | 200 | 426.40 |
| 09/29/2026 13:30 | 34 | 426.50 |
| 09/29/2026 13:30 | 24 | 426.50 |
| 09/29/2026 13:30 | 121 | 426.50 |
| 09/29/2026 13:30 | 24 | 426.55 |
| 09/29/2026 13:30 | 35 | 426.50 |
| 09/29/2026 13:30 | 29 | 426.40 |
| 09/29/2026 13:29 | 62 | 426.40 |
| 09/29/2026 13:29 | 151 | 426.40 |
| 09/29/2026 13:29 | 24 | 426.40 |
| 09/29/2026 13:29 | 45 | 426.30 |
| 09/29/2026 13:28 | 85 | 426.30 |
| 09/29/2026 13:28 | 35 | 426.40 |
| 09/29/2026 13:27 | 97 | 426.50 |
| 09/29/2026 13:27 | 235 | 426.50 |
| 09/29/2026 13:26 | 11 | 426.30 |
| 09/29/2026 13:26 | 24 | 426.40 |
| 09/29/2026 13:26 | 24 | 426.40 |
| 09/29/2026 13:25 | 35 | 426.50 |
| 09/29/2026 13:25 | 73 | 426.50 |
| 09/29/2026 13:25 | 31 | 426.40 |
| 09/29/2026 13:25 | 235 | 426.40 |
| 09/29/2026 13:25 | 18 | 426.40 |
| 09/29/2026 13:25 | 154 | 426.40 |
| 09/29/2026 13:25 | 35 | 426.40 |
| 09/29/2026 13:25 | 11 | 426.30 |
| 09/29/2026 13:25 | 33 | 426.30 |
| 09/29/2026 13:25 | 163 | 426.30 |
| 09/29/2026 13:24 | 1 | 426.20 |
| 09/29/2026 13:24 | 6 | 426.20 |
| 09/29/2026 13:23 | 19 | 426.20 |
| 09/29/2026 13:22 | 35 | 426.20 |
| 09/29/2026 13:22 | 36 | 426.20 |
| 09/29/2026 13:22 | 47 | 426.20 |
| 09/29/2026 13:22 | 138 | 426.20 |
| 09/29/2026 13:22 | 55 | 426.20 |
| 09/29/2026 13:22 | 52 | 426.20 |
| 09/29/2026 13:22 | 166 | 426.10 |
| 09/29/2026 13:21 | 10 | 426.10 |
| 09/29/2026 13:21 | 5 | 426.10 |
| 09/29/2026 13:21 | 82 | 426.10 |
| 09/29/2026 13:21 | 34 | 426.00 |
| 09/29/2026 13:21 | 24 | 426.00 |
| 09/29/2026 13:21 | 20 | 426.00 |
| 09/29/2026 13:20 | 1 | 426.00 |
| 09/29/2026 13:20 | 43 | 426.10 |
| 09/29/2026 13:20 | 47 | 426.00 |
| 09/29/2026 13:20 | 233 | 426.00 |
| 09/29/2026 13:20 | 6 | 426.00 |
| 09/29/2026 13:20 | 30 | 426.00 |
| 09/29/2026 13:20 | 9 | 425.90 |
| 09/29/2026 13:20 | 46 | 425.90 |
| 09/29/2026 13:20 | 92 | 425.90 |
| 09/29/2026 13:20 | 42 | 425.90 |
| 09/29/2026 13:19 | 16 | 426.00 |
| 09/29/2026 13:19 | 45 | 426.00 |
| 09/29/2026 13:19 | 63 | 425.90 |
| 09/29/2026 13:19 | 70 | 425.90 |
| 09/29/2026 13:19 | 70 | 425.90 |
| 09/29/2026 13:19 | 96 | 426.00 |
| 09/29/2026 13:19 | 47 | 426.10 |
| 09/29/2026 13:19 | 86 | 426.10 |
| 09/29/2026 13:19 | 16 | 426.10 |
| 09/29/2026 13:19 | 140 | 426.10 |
| 09/29/2026 13:19 | 8 | 426.10 |
| 09/29/2026 13:18 | 64 | 426.10 |
| 09/29/2026 13:17 | 26 | 426.20 |
| 09/29/2026 13:17 | 175 | 426.10 |
| 09/29/2026 13:16 | 1 | 426.10 |
| 09/29/2026 13:16 | 110 | 426.10 |
| 09/29/2026 13:15 | 3 | 426.00 |
| 09/29/2026 13:15 | 17 | 426.10 |
| 09/29/2026 13:15 | 16 | 426.10 |
| 09/29/2026 13:15 | 10 | 426.00 |
| 09/29/2026 13:15 | 10 | 426.10 |
| 09/29/2026 13:15 | 11 | 426.10 |
| 09/29/2026 13:15 | 60 | 426.00 |
| 09/29/2026 13:15 | 103 | 426.00 |
| 09/29/2026 13:14 | 64 | 426.10 |
| 09/29/2026 13:14 | 36 | 426.00 |
| 09/29/2026 13:14 | 3 | 426.00 |
| 09/29/2026 13:14 | 49 | 426.00 |
| 09/29/2026 13:14 | 78 | 426.10 |
| 09/29/2026 13:14 | 79 | 426.10 |
| 09/29/2026 13:14 | 40 | 426.10 |
| 09/29/2026 13:13 | 1 | 426.20 |
| 09/29/2026 13:12 | 60 | 426.20 |
| 09/29/2026 13:12 | 17 | 426.30 |
| 09/29/2026 13:11 | 60 | 426.20 |
| 09/29/2026 13:11 | 28 | 426.20 |
| 09/29/2026 13:11 | 118 | 426.20 |
| 09/29/2026 13:11 | 30 | 426.20 |
| 09/29/2026 13:10 | 6 | 426.20 |
| 09/29/2026 13:10 | 35 | 426.20 |
| 09/29/2026 13:10 | 41 | 426.20 |
| 09/29/2026 13:10 | 209 | 426.20 |
| 09/29/2026 13:10 | 61 | 426.20 |
| 09/29/2026 13:09 | 4 | 426.20 |
| 09/29/2026 13:09 | 25 | 426.20 |
| 09/29/2026 13:09 | 28 | 426.20 |
| 09/29/2026 13:09 | 35 | 426.20 |
| 09/29/2026 13:08 | 27 | 426.10 |
| 09/29/2026 13:08 | 22 | 426.10 |
| 09/29/2026 13:08 | 48 | 426.00 |
| 09/29/2026 13:07 | 10 | 426.00 |
| 09/29/2026 13:07 | 519 | 426.00 |
| 09/29/2026 13:07 | 258 | 426.10 |
| 09/29/2026 13:06 | 20 | 426.20 |
| 09/29/2026 13:05 | 32 | 426.30 |
| 09/29/2026 13:05 | 191 | 426.30 |
| 09/29/2026 13:05 | 35 | 426.30 |
| 09/29/2026 13:05 | 35 | 426.30 |
| 09/29/2026 13:04 | 32 | 426.20 |
| 09/29/2026 13:04 | 49 | 426.20 |
| 09/29/2026 13:04 | 231 | 426.10 |
| 09/29/2026 13:04 | 14 | 426.10 |
| 09/29/2026 13:04 | 15 | 426.10 |
| 09/29/2026 13:04 | 62 | 426.20 |
| 09/29/2026 13:04 | 85 | 426.40 |
| 09/29/2026 13:04 | 453 | 426.30 |
| 09/29/2026 13:03 | 82 | 426.40 |
| 09/29/2026 13:03 | 12 | 426.40 |
| 09/29/2026 13:02 | 21 | 426.40 |
| 09/29/2026 13:02 | 49 | 426.40 |
| 09/29/2026 13:02 | 86 | 426.40 |
| 09/29/2026 13:02 | 245 | 426.40 |
| 09/29/2026 13:02 | 163 | 426.30 |
| 09/29/2026 13:02 | 4 | 426.20 |
| 09/29/2026 13:02 | 115 | 426.30 |
| 09/29/2026 13:02 | 889 | 426.30 |
| 09/29/2026 12:59 | 36 | 426.50 |
| 09/29/2026 12:59 | 154 | 426.50 |
| 09/29/2026 12:59 | 29 | 426.50 |
| 09/29/2026 12:59 | 26 | 426.50 |
| 09/29/2026 12:58 | 34 | 426.50 |
| 09/29/2026 12:58 | 26 | 426.50 |
| 09/29/2026 12:58 | 88 | 426.50 |
| 09/29/2026 12:57 | 1 | 426.40 |
| 09/29/2026 12:57 | 29 | 426.50 |
| 09/29/2026 12:57 | 16 | 426.50 |
| 09/29/2026 12:56 | 39 | 426.40 |
| 09/29/2026 12:56 | 26 | 426.50 |
| 09/29/2026 12:56 | 71 | 426.40 |
| 09/29/2026 12:56 | 93 | 426.40 |
| 09/29/2026 12:56 | 8 | 426.50 |
| 09/29/2026 12:55 | 23 | 426.50 |
| 09/29/2026 12:55 | 25 | 426.30 |
| 09/29/2026 12:55 | 30 | 426.30 |
| 09/29/2026 12:55 | 35 | 426.30 |
| 09/29/2026 12:55 | 62 | 426.30 |
| 09/29/2026 12:54 | 22 | 426.50 |
| 09/29/2026 12:54 | 27 | 426.40 |
| 09/29/2026 12:54 | 28 | 426.50 |
| 09/29/2026 12:54 | 91 | 426.50 |
| 09/29/2026 12:53 | 33 | 426.60 |
| 09/29/2026 12:53 | 48 | 426.50 |
| 09/29/2026 12:53 | 4 | 426.60 |
| 09/29/2026 12:53 | 26 | 426.50 |
| 09/29/2026 12:53 | 61 | 426.50 |
| 09/29/2026 12:53 | 85 | 426.50 |
| 09/29/2026 12:53 | 48 | 426.50 |
| 09/29/2026 12:53 | 19 | 426.50 |
| 09/29/2026 12:53 | 199 | 426.40 |
| 09/29/2026 12:53 | 35 | 426.40 |
| 09/29/2026 12:53 | 35 | 426.40 |
| 09/29/2026 12:52 | 17 | 426.30 |
| 09/29/2026 12:51 | 11 | 426.30 |
| 09/29/2026 12:51 | 42 | 426.30 |
| 09/29/2026 12:51 | 89 | 426.30 |
| 09/29/2026 12:51 | 26 | 426.40 |
| 09/29/2026 12:51 | 115 | 426.40 |
| 09/29/2026 12:51 | 76 | 426.40 |
| 09/29/2026 12:51 | 74 | 426.40 |
| 09/29/2026 12:50 | 20 | 426.30 |
| 09/29/2026 12:50 | 5 | 426.30 |
| 09/29/2026 12:49 | 11 | 426.30 |
| 09/29/2026 12:49 | 52 | 426.30 |
| 09/29/2026 12:49 | 11 | 426.30 |
| 09/29/2026 12:49 | 2 | 426.20 |
| 09/29/2026 12:48 | 32 | 426.30 |
| 09/29/2026 12:48 | 100 | 426.30 |
| 09/29/2026 12:48 | 36 | 426.30 |
| 09/29/2026 12:48 | 5 | 426.30 |
| 09/29/2026 12:48 | 10 | 426.30 |
| 09/29/2026 12:48 | 20 | 426.30 |
| 09/29/2026 12:47 | 1 | 426.20 |
| 09/29/2026 12:47 | 24 | 426.20 |
| 09/29/2026 12:47 | 17 | 426.20 |
| 09/29/2026 12:46 | 26 | 426.30 |
| 09/29/2026 12:46 | 10 | 426.30 |
| 09/29/2026 12:46 | 134 | 426.20 |
| 09/29/2026 12:45 | 28 | 426.10 |
| 09/29/2026 12:45 | 21 | 426.20 |
| 09/29/2026 12:45 | 83 | 426.10 |
| 09/29/2026 12:44 | 57 | 426.10 |
| 09/29/2026 12:44 | 22 | 426.20 |
| 09/29/2026 12:44 | 53 | 426.10 |
| 09/29/2026 12:44 | 98 | 426.10 |
| 09/29/2026 12:44 | 27 | 426.00 |
| 09/29/2026 12:44 | 4 | 426.00 |
| 09/29/2026 12:44 | 26 | 426.00 |
| 09/29/2026 12:44 | 36 | 426.00 |
| 09/29/2026 12:43 | 40 | 426.00 |
| 09/29/2026 12:43 | 261 | 426.00 |
| 09/29/2026 12:43 | 42 | 426.20 |
| 09/29/2026 12:43 | 281 | 426.10 |
| 09/29/2026 12:43 | 21 | 426.10 |
| 09/29/2026 12:43 | 30 | 426.10 |
| 09/29/2026 12:42 | 15 | 426.10 |
| 09/29/2026 12:42 | 100 | 426.00 |
| 09/29/2026 12:42 | 52 | 426.10 |
| 09/29/2026 12:42 | 345 | 426.10 |
| 09/29/2026 12:42 | 32 | 426.30 |
| 09/29/2026 12:42 | 213 | 426.20 |
| 09/29/2026 12:41 | 44 | 426.40 |
| 09/29/2026 12:41 | 293 | 426.30 |
| 09/29/2026 12:41 | 41 | 426.40 |
| 09/29/2026 12:41 | 38 | 426.40 |
| 09/29/2026 12:41 | 26 | 426.40 |
| 09/29/2026 12:41 | 9 | 426.40 |
| 09/29/2026 12:41 | 117 | 426.40 |
| 09/29/2026 12:41 | 16 | 426.40 |
| 09/29/2026 12:41 | 2 | 426.30 |
| 09/29/2026 12:41 | 3 | 426.30 |
| 09/29/2026 12:40 | 20 | 426.30 |
| 09/29/2026 12:40 | 1 | 426.30 |
| 09/29/2026 12:39 | 43 | 426.30 |
| 09/29/2026 12:39 | 19 | 426.40 |
| 09/29/2026 12:39 | 5 | 426.30 |
| 09/29/2026 12:39 | 100 | 426.30 |
| 09/29/2026 12:39 | 18 | 426.30 |
| 09/29/2026 12:38 | 27 | 426.30 |
| 09/29/2026 12:38 | 40 | 426.30 |
| 09/29/2026 12:38 | 21 | 426.30 |
| 09/29/2026 12:38 | 122 | 426.30 |
| 09/29/2026 12:38 | 38 | 426.30 |
| 09/29/2026 12:38 | 9 | 426.30 |
| 09/29/2026 12:38 | 178 | 426.30 |
| 09/29/2026 12:38 | 62 | 426.40 |
| 09/29/2026 12:38 | 35 | 426.50 |
| 09/29/2026 12:38 | 19 | 426.40 |
| 09/29/2026 12:38 | 162 | 426.40 |
| 09/29/2026 12:37 | 25 | 426.40 |
| 09/29/2026 12:37 | 4 | 426.40 |
| 09/29/2026 12:37 | 25 | 426.40 |
| 09/29/2026 12:36 | 34 | 426.40 |
| 09/29/2026 12:36 | 195 | 426.30 |
| 09/29/2026 12:36 | 25 | 426.30 |
| 09/29/2026 12:36 | 5 | 426.20 |
| 09/29/2026 12:35 | 21 | 426.30 |
| 09/29/2026 12:35 | 98 | 426.30 |
| 09/29/2026 12:34 | 44 | 426.30 |
| 09/29/2026 12:33 | 21 | 426.30 |
| 09/29/2026 12:33 | 144 | 426.30 |
| 09/29/2026 12:33 | 41 | 426.40 |
| 09/29/2026 12:33 | 191 | 426.40 |
| 09/29/2026 12:33 | 80 | 426.50 |
| 09/29/2026 12:32 | 58 | 426.60 |
| 09/29/2026 12:32 | 84 | 426.50 |
| 09/29/2026 12:32 | 22 | 426.50 |
| 09/29/2026 12:32 | 222 | 426.50 |
| 09/29/2026 12:32 | 58 | 426.50 |
| 09/29/2026 12:32 | 18 | 426.50 |
| 09/29/2026 12:32 | 2 | 426.50 |
| 09/29/2026 12:32 | 93 | 426.50 |
| 09/29/2026 12:32 | 22 | 426.50 |
| 09/29/2026 12:32 | 2 | 426.60 |
| 09/29/2026 12:31 | 22 | 426.60 |
| 09/29/2026 12:31 | 120 | 426.60 |
| 09/29/2026 12:31 | 10 | 426.50 |
| 09/29/2026 12:31 | 20 | 426.60 |
| 09/29/2026 12:30 | 31 | 426.60 |
| 09/29/2026 12:30 | 78 | 426.60 |
| 09/29/2026 12:30 | 121 | 426.60 |
| 09/29/2026 12:30 | 2 | 426.70 |
| 09/29/2026 12:30 | 104 | 426.80 |
| 09/29/2026 12:30 | 70 | 426.70 |
| 09/29/2026 12:30 | 96 | 426.70 |
| 09/29/2026 12:30 | 31 | 426.70 |
| 09/29/2026 12:30 | 15 | 426.70 |
| 09/29/2026 12:30 | 208 | 426.70 |
| 09/29/2026 12:30 | 235 | 426.70 |
| 09/29/2026 12:30 | 35 | 426.70 |
| 09/29/2026 12:29 | 4 | 426.70 |
| 09/29/2026 12:29 | 39 | 426.65 |
| 09/29/2026 12:29 | 47 | 426.60 |
| 09/29/2026 12:29 | 214 | 426.60 |
| 09/29/2026 12:28 | 50 | 426.70 |
| 09/29/2026 12:28 | 336 | 426.60 |
| 09/29/2026 12:28 | 29 | 426.80 |
| 09/29/2026 12:27 | 185 | 426.70 |
| 09/29/2026 12:25 | 3 | 426.80 |
| 09/29/2026 12:24 | 2 | 426.80 |
| 09/29/2026 12:24 | 25 | 426.80 |
| 09/29/2026 12:24 | 75 | 426.70 |
| 09/29/2026 12:23 | 1 | 426.70 |
| 09/29/2026 12:23 | 52 | 426.70 |
| 09/29/2026 12:22 | 41 | 426.70 |
| 09/29/2026 12:21 | 26 | 426.70 |
| 09/29/2026 12:21 | 106 | 426.60 |
| 09/29/2026 12:21 | 58 | 426.60 |
| 09/29/2026 12:20 | 12 | 426.50 |
| 09/29/2026 12:20 | 25 | 426.70 |
| 09/29/2026 12:20 | 63 | 426.60 |
| 09/29/2026 12:20 | 10 | 426.60 |
| 09/29/2026 12:20 | 90 | 426.60 |
| 09/29/2026 12:19 | 53 | 426.60 |
| 09/29/2026 12:19 | 44 | 426.60 |
| 09/29/2026 12:19 | 281 | 426.70 |
| 09/29/2026 12:19 | 24 | 426.80 |
| 09/29/2026 12:18 | 8 | 426.90 |
| 09/29/2026 12:18 | 26 | 426.90 |
| 09/29/2026 12:18 | 102 | 426.90 |
| 09/29/2026 12:18 | 69 | 426.80 |
| 09/29/2026 12:17 | 25 | 426.90 |
| 09/29/2026 12:17 | 58 | 426.80 |
| 09/29/2026 12:17 | 67 | 426.80 |
| 09/29/2026 12:16 | 41 | 426.60 |
| 09/29/2026 12:16 | 19 | 426.80 |
| 09/29/2026 12:16 | 32 | 426.70 |
| 09/29/2026 12:15 | 94 | 426.70 |
| 09/29/2026 12:15 | 31 | 426.70 |
| 09/29/2026 12:15 | 130 | 426.70 |
| 09/29/2026 12:15 | 69 | 426.70 |
| 09/29/2026 12:14 | 5 | 426.80 |
| 09/29/2026 12:14 | 3 | 426.80 |
| 09/29/2026 12:12 | 18 | 426.90 |
| 09/29/2026 12:12 | 53 | 426.80 |
| 09/29/2026 12:12 | 67 | 426.80 |
| 09/29/2026 12:12 | 29 | 426.80 |
| 09/29/2026 12:12 | 45 | 426.80 |
| 09/29/2026 12:12 | 82 | 426.80 |
| 09/29/2026 12:12 | 58 | 426.80 |
| 09/29/2026 12:12 | 2 | 426.80 |
| 09/29/2026 12:12 | 6 | 426.80 |
| 09/29/2026 12:12 | 2 | 426.80 |
| 09/29/2026 12:12 | 55 | 426.80 |
| 09/29/2026 12:12 | 217 | 426.70 |
| 09/29/2026 12:12 | 102 | 426.70 |
| 09/29/2026 12:11 | 23 | 426.70 |
| 09/29/2026 12:11 | 10 | 426.70 |
| 09/29/2026 12:11 | 10 | 426.70 |
| 09/29/2026 12:11 | 3 | 426.70 |
| 09/29/2026 12:10 | 34 | 426.70 |
| 09/29/2026 12:10 | 160 | 426.60 |
| 09/29/2026 12:10 | 12 | 426.60 |
| 09/29/2026 12:10 | 19 | 426.60 |
| 09/29/2026 12:10 | 21 | 426.60 |
| 09/29/2026 12:10 | 14 | 426.60 |
| 09/29/2026 12:09 | 22 | 426.60 |
| 09/29/2026 12:09 | 54 | 426.60 |
| 09/29/2026 12:09 | 12 | 426.60 |
| 09/29/2026 12:09 | 17 | 426.60 |
| 09/29/2026 12:09 | 68 | 426.60 |
| 09/29/2026 12:09 | 180 | 426.60 |
| 09/29/2026 12:09 | 170 | 426.60 |
| 09/29/2026 12:08 | 38 | 426.60 |
| 09/29/2026 12:08 | 158 | 426.50 |
| 09/29/2026 12:07 | 27 | 426.45 |
| 09/29/2026 12:07 | 65 | 426.50 |
| 09/29/2026 12:07 | 20 | 426.55 |
| 09/29/2026 12:07 | 54 | 426.60 |
| 09/29/2026 12:06 | 82 | 426.70 |
| 09/29/2026 12:06 | 26 | 426.70 |
| 09/29/2026 12:06 | 71 | 426.70 |
| 09/29/2026 12:05 | 31 | 426.70 |
| 09/29/2026 12:05 | 70 | 426.70 |
| 09/29/2026 12:05 | 53 | 426.70 |
| 09/29/2026 12:05 | 290 | 426.60 |
| 09/29/2026 12:05 | 54 | 426.60 |
| 09/29/2026 12:04 | 8 | 426.60 |
| 09/29/2026 12:03 | 29 | 426.60 |
| 09/29/2026 12:03 | 17 | 426.50 |
| 09/29/2026 12:03 | 60 | 426.50 |
| 09/29/2026 12:03 | 55 | 426.50 |
| 09/29/2026 12:03 | 12 | 426.50 |
| 09/29/2026 12:03 | 14 | 426.50 |
| 09/29/2026 12:03 | 40 | 426.40 |
| 09/29/2026 12:02 | 26 | 426.50 |
| 09/29/2026 12:02 | 75 | 426.50 |
| 09/29/2026 12:02 | 11 | 426.60 |
| 09/29/2026 12:02 | 67 | 426.60 |
| 09/29/2026 12:01 | 15 | 426.60 |
| 09/29/2026 12:01 | 38 | 426.60 |
| 09/29/2026 12:01 | 231 | 426.50 |
| 09/29/2026 12:01 | 26 | 426.40 |
| 09/29/2026 12:01 | 19 | 426.50 |
| 09/29/2026 12:01 | 107 | 426.40 |
| 09/29/2026 12:01 | 21 | 426.40 |
| 09/29/2026 12:00 | 48 | 426.40 |
| 09/29/2026 12:00 | 320 | 426.40 |
| 09/29/2026 12:00 | 52 | 426.50 |
| 09/29/2026 12:00 | 320 | 426.50 |
| 09/29/2026 12:00 | 21 | 426.40 |
| 09/29/2026 12:00 | 28 | 426.50 |
| 09/29/2026 12:00 | 190 | 426.50 |
| 09/29/2026 11:59 | 2 | 426.60 |
| 09/29/2026 11:59 | 24 | 426.60 |
| 09/29/2026 11:59 | 94 | 426.60 |
| 09/29/2026 11:59 | 12 | 426.60 |
| 09/29/2026 11:59 | 10 | 426.50 |
| 09/29/2026 11:58 | 33 | 426.50 |
| 09/29/2026 11:58 | 10 | 426.50 |
| 09/29/2026 11:58 | 22 | 426.50 |
| 09/29/2026 11:58 | 15 | 426.30 |
| 09/29/2026 11:58 | 85 | 426.30 |
| 09/29/2026 11:58 | 4 | 426.50 |
| 09/29/2026 11:57 | 2 | 426.60 |
| 09/29/2026 11:57 | 1 | 426.50 |
| 09/29/2026 11:56 | 18 | 426.70 |
| 09/29/2026 11:56 | 6 | 426.70 |
| 09/29/2026 11:55 | 12 | 426.70 |
| 09/29/2026 11:55 | 4 | 426.70 |
| 09/29/2026 11:55 | 21 | 426.80 |
| 09/29/2026 11:55 | 73 | 426.80 |
| 09/29/2026 11:55 | 14 | 426.80 |
| 09/29/2026 11:55 | 120 | 426.80 |
| 09/29/2026 11:55 | 24 | 426.80 |
| 09/29/2026 11:55 | 3 | 426.80 |
| 09/29/2026 11:55 | 32 | 426.90 |
| 09/29/2026 11:55 | 341 | 426.90 |
| 09/29/2026 11:55 | 61 | 426.80 |
| 09/29/2026 11:55 | 194 | 426.80 |
| 09/29/2026 11:55 | 17 | 426.80 |
| 09/29/2026 11:55 | 1 | 426.90 |
| 09/29/2026 11:54 | 32 | 426.90 |
| 09/29/2026 11:54 | 52 | 426.90 |
| 09/29/2026 11:54 | 163 | 426.90 |
| 09/29/2026 11:54 | 64 | 427.00 |
| 09/29/2026 11:54 | 355 | 427.00 |
| 09/29/2026 11:54 | 11 | 427.10 |
| 09/29/2026 11:54 | 16 | 427.10 |
| 09/29/2026 11:54 | 1 | 427.10 |
| 09/29/2026 11:54 | 44 | 427.10 |
| 09/29/2026 11:53 | 53 | 427.10 |
| 09/29/2026 11:53 | 111 | 427.10 |
| 09/29/2026 11:53 | 15 | 427.10 |
| 09/29/2026 11:53 | 35 | 427.00 |
| 09/29/2026 11:53 | 59 | 427.00 |
| 09/29/2026 11:53 | 122 | 427.00 |
| 09/29/2026 11:53 | 10 | 427.00 |
| 09/29/2026 11:53 | 84 | 426.90 |
| 09/29/2026 11:53 | 12 | 426.90 |
| 09/29/2026 11:53 | 219 | 426.90 |
| 09/29/2026 11:53 | 11 | 426.80 |
| 09/29/2026 11:53 | 18 | 426.90 |
| 09/29/2026 11:53 | 301 | 426.80 |
| 09/29/2026 11:53 | 1 | 426.80 |
| 09/29/2026 11:53 | 38 | 426.80 |
| 09/29/2026 11:53 | 250 | 426.80 |
| 09/29/2026 11:52 | 49 | 426.80 |
| 09/29/2026 11:52 | 12 | 426.80 |
| 09/29/2026 11:52 | 318 | 426.80 |
| 09/29/2026 11:52 | 33 | 426.90 |
| 09/29/2026 11:52 | 220 | 426.90 |
| 09/29/2026 11:50 | 1 | 427.00 |
| 09/29/2026 11:50 | 15 | 427.00 |
| 09/29/2026 11:50 | 71 | 427.00 |
| 09/29/2026 11:50 | 13 | 427.10 |
| 09/29/2026 11:50 | 12 | 427.20 |
| 09/29/2026 11:49 | 16 | 427.20 |
| 09/29/2026 11:49 | 108 | 427.10 |
| 09/29/2026 11:49 | 22 | 427.10 |
| 09/29/2026 11:49 | 61 | 427.10 |
| 09/29/2026 11:49 | 83 | 427.20 |
| 09/29/2026 11:47 | 5 | 427.40 |
| 09/29/2026 11:47 | 58 | 427.40 |
| 09/29/2026 11:47 | 327 | 427.30 |
| 09/29/2026 11:47 | 19 | 427.30 |
| 09/29/2026 11:47 | 25 | 427.30 |
| 09/29/2026 11:47 | 12 | 427.30 |
| 09/29/2026 11:47 | 20 | 427.30 |
| 09/29/2026 11:47 | 137 | 427.30 |
| 09/29/2026 11:46 | 24 | 427.40 |
| 09/29/2026 11:46 | 63 | 427.40 |
| 09/29/2026 11:46 | 9 | 427.40 |
| 09/29/2026 11:46 | 11 | 427.40 |
| 09/29/2026 11:46 | 50 | 427.30 |
| 09/29/2026 11:46 | 20 | 427.30 |
| 09/29/2026 11:46 | 7 | 427.40 |
| 09/29/2026 11:45 | 16 | 427.40 |
| 09/29/2026 11:45 | 102 | 427.40 |
| 09/29/2026 11:45 | 18 | 427.60 |
| 09/29/2026 11:45 | 25 | 427.60 |
| 09/29/2026 11:45 | 14 | 427.60 |
| 09/29/2026 11:45 | 86 | 427.50 |
| 09/29/2026 11:44 | 17 | 427.50 |
| 09/29/2026 11:44 | 10 | 427.40 |
| 09/29/2026 11:44 | 4 | 427.40 |
| 09/29/2026 11:44 | 38 | 427.40 |
| 09/29/2026 11:44 | 50 | 427.40 |
| 09/29/2026 11:44 | 8 | 427.40 |
| 09/29/2026 11:44 | 45 | 427.50 |
| 09/29/2026 11:44 | 5 | 427.50 |
| 09/29/2026 11:44 | 273 | 427.50 |
| 09/29/2026 11:43 | 2 | 427.70 |
| 09/29/2026 11:43 | 19 | 427.60 |
| 09/29/2026 11:43 | 29 | 427.65 |
| 09/29/2026 11:43 | 12 | 427.60 |
| 09/29/2026 11:43 | 106 | 427.60 |
| 09/29/2026 11:43 | 78 | 427.60 |
| 09/29/2026 11:42 | 45 | 427.60 |
| 09/29/2026 11:42 | 300 | 427.50 |
| 09/29/2026 11:42 | 41 | 427.60 |
| 09/29/2026 11:42 | 272 | 427.50 |
| 09/29/2026 11:41 | 18 | 427.60 |
| 09/29/2026 11:41 | 123 | 427.50 |
| 09/29/2026 11:41 | 29 | 427.50 |
| 09/29/2026 11:41 | 130 | 427.50 |
| 09/29/2026 11:41 | 36 | 427.50 |
| 09/29/2026 11:41 | 12 | 427.40 |
| 09/29/2026 11:41 | 15 | 427.40 |
| 09/29/2026 11:41 | 16 | 427.40 |
| 09/29/2026 11:41 | 18 | 427.30 |
| 09/29/2026 11:41 | 36 | 427.30 |
| 09/29/2026 11:41 | 14 | 427.40 |
| 09/29/2026 11:41 | 36 | 427.30 |
| 09/29/2026 11:41 | 49 | 427.30 |
| 09/29/2026 11:41 | 303 | 427.30 |
| 09/29/2026 11:41 | 26 | 427.30 |
| 09/29/2026 11:40 | 106 | 427.50 |
| 09/29/2026 11:40 | 61 | 427.40 |
| 09/29/2026 11:40 | 106 | 427.40 |
| 09/29/2026 11:40 | 562 | 427.30 |
| 09/29/2026 11:40 | 49 | 427.40 |
| 09/29/2026 11:40 | 236 | 427.40 |
| 09/29/2026 11:40 | 113 | 427.40 |
| 09/29/2026 11:40 | 44 | 427.30 |
| 09/29/2026 11:39 | 17 | 427.30 |
| 09/29/2026 11:39 | 117 | 427.20 |
| 09/29/2026 11:39 | 31 | 427.30 |
| 09/29/2026 11:39 | 105 | 427.20 |
| 09/29/2026 11:39 | 64 | 427.20 |
| 09/29/2026 11:38 | 34 | 427.20 |
| 09/29/2026 11:38 | 22 | 427.20 |
| 09/29/2026 11:38 | 150 | 427.20 |
| 09/29/2026 11:38 | 34 | 427.30 |
| 09/29/2026 11:38 | 17 | 427.30 |
| 09/29/2026 11:38 | 46 | 427.30 |
| 09/29/2026 11:38 | 42 | 427.30 |
| 09/29/2026 11:38 | 118 | 427.30 |
| 09/29/2026 11:38 | 1 | 427.20 |
| 09/29/2026 11:37 | 22 | 427.10 |
| 09/29/2026 11:37 | 92 | 427.00 |
| 09/29/2026 11:37 | 12 | 427.00 |
| 09/29/2026 11:37 | 13 | 427.00 |
| 09/29/2026 11:37 | 31 | 426.90 |
| 09/29/2026 11:37 | 22 | 427.00 |
| 09/29/2026 11:36 | 42 | 426.90 |
| 09/29/2026 11:36 | 107 | 427.00 |
| 09/29/2026 11:35 | 24 | 427.10 |
| 09/29/2026 11:35 | 112 | 427.00 |
| 09/29/2026 11:35 | 42 | 427.00 |
| 09/29/2026 11:35 | 3 | 427.00 |
| 09/29/2026 11:35 | 71 | 427.00 |
| 09/29/2026 11:35 | 148 | 427.00 |
| 09/29/2026 11:35 | 106 | 427.00 |
| 09/29/2026 11:35 | 155 | 427.00 |
| 09/29/2026 11:35 | 15 | 427.10 |
| 09/29/2026 11:35 | 51 | 427.10 |
| 09/29/2026 11:34 | 58 | 427.10 |
| 09/29/2026 11:34 | 83 | 427.00 |
| 09/29/2026 11:34 | 76 | 427.00 |
| 09/29/2026 11:34 | 166 | 427.00 |
| 09/29/2026 11:34 | 29 | 427.00 |
| 09/29/2026 11:34 | 29 | 427.00 |
| 09/29/2026 11:34 | 36 | 427.10 |
| 09/29/2026 11:34 | 161 | 427.10 |
| 09/29/2026 11:33 | 77 | 427.20 |
| 09/29/2026 11:33 | 7 | 427.20 |
| 09/29/2026 11:33 | 46 | 427.30 |
| 09/29/2026 11:33 | 62 | 427.20 |
| 09/29/2026 11:33 | 244 | 427.20 |
| 09/29/2026 11:30 | 23 | 427.00 |
| 09/29/2026 11:30 | 25 | 427.00 |
| 09/29/2026 11:30 | 36 | 427.00 |
| 09/29/2026 11:29 | 60 | 426.90 |
| 09/29/2026 11:29 | 30 | 426.90 |
| 09/29/2026 11:29 | 26 | 427.10 |
| 09/29/2026 11:29 | 19 | 427.00 |
| 09/29/2026 11:29 | 210 | 427.00 |
| 09/29/2026 11:29 | 12 | 427.00 |
| 09/29/2026 11:28 | 80 | 426.80 |
| 09/29/2026 11:28 | 17 | 427.00 |
| 09/29/2026 11:28 | 10 | 426.80 |
| 09/29/2026 11:28 | 91 | 426.90 |
| 09/29/2026 11:26 | 29 | 426.80 |
| 09/29/2026 11:26 | 24 | 426.80 |
| 09/29/2026 11:26 | 38 | 426.80 |
| 09/29/2026 11:26 | 140 | 426.80 |
| 09/29/2026 11:25 | 19 | 426.80 |
| 09/29/2026 11:25 | 60 | 426.70 |
| 09/29/2026 11:24 | 10 | 426.80 |
| 09/29/2026 11:23 | 62 | 426.70 |
| 09/29/2026 11:23 | 18 | 426.80 |
| 09/29/2026 11:23 | 21 | 426.80 |
| 09/29/2026 11:23 | 11 | 426.80 |
| 09/29/2026 11:23 | 4 | 426.80 |
| 09/29/2026 11:23 | 4 | 426.90 |
| 09/29/2026 11:23 | 80 | 426.90 |
| 09/29/2026 11:22 | 42 | 426.90 |
| 09/29/2026 11:22 | 195 | 426.80 |
| 09/29/2026 11:21 | 11 | 426.80 |
| 09/29/2026 11:20 | 28 | 426.70 |
| 09/29/2026 11:20 | 7 | 426.70 |
| 09/29/2026 11:20 | 33 | 426.80 |
| 09/29/2026 11:20 | 5 | 426.70 |
| 09/29/2026 11:19 | 15 | 426.90 |
| 09/29/2026 11:19 | 87 | 426.90 |
| 09/29/2026 11:19 | 10 | 426.90 |
| 09/29/2026 11:19 | 46 | 427.00 |
| 09/29/2026 11:19 | 277 | 427.00 |
| 09/29/2026 11:18 | 29 | 427.00 |
| 09/29/2026 11:18 | 6 | 427.20 |
| 09/29/2026 11:18 | 17 | 427.10 |
| 09/29/2026 11:18 | 123 | 427.10 |
| 09/29/2026 11:18 | 21 | 427.00 |
| 09/29/2026 11:18 | 13 | 427.00 |
| 09/29/2026 11:17 | 60 | 427.00 |
| 09/29/2026 11:17 | 1 | 427.00 |
| 09/29/2026 11:17 | 19 | 427.00 |
| 09/29/2026 11:17 | 229 | 427.00 |
| 09/29/2026 11:17 | 152 | 427.00 |
| 09/29/2026 11:17 | 22 | 427.00 |
| 09/29/2026 11:17 | 22 | 426.90 |
| 09/29/2026 11:17 | 27 | 426.90 |
| 09/29/2026 11:16 | 57 | 426.90 |
| 09/29/2026 11:15 | 3 | 426.80 |
| 09/29/2026 11:15 | 38 | 426.85 |
| 09/29/2026 11:14 | 143 | 427.00 |
| 09/29/2026 11:14 | 43 | 427.00 |
| 09/29/2026 11:14 | 20 | 427.00 |
| 09/29/2026 11:14 | 20 | 426.90 |
| 09/29/2026 11:14 | 6 | 427.00 |
| 09/29/2026 11:13 | 26 | 427.00 |
| 09/29/2026 11:13 | 51 | 426.80 |
| 09/29/2026 11:13 | 64 | 426.70 |
| 09/29/2026 11:13 | 186 | 426.80 |
| 09/29/2026 11:13 | 70 | 426.90 |
| 09/29/2026 11:12 | 25 | 426.80 |
| 09/29/2026 11:12 | 19 | 427.00 |
| 09/29/2026 11:12 | 25 | 426.90 |
| 09/29/2026 11:12 | 74 | 426.90 |
| 09/29/2026 11:11 | 3 | 426.90 |
| 09/29/2026 11:11 | 1 | 426.90 |
| 09/29/2026 11:11 | 24 | 426.90 |
| 09/29/2026 11:11 | 23 | 427.00 |
| 09/29/2026 11:11 | 74 | 426.90 |
| 09/29/2026 11:11 | 35 | 426.90 |
| 09/29/2026 11:11 | 2 | 426.80 |
| 09/29/2026 11:11 | 4 | 426.80 |
| 09/29/2026 11:10 | 35 | 426.70 |
| 09/29/2026 11:09 | 44 | 426.80 |
| 09/29/2026 11:09 | 188 | 426.80 |
| 09/29/2026 11:09 | 24 | 426.80 |
| 09/29/2026 11:09 | 19 | 426.80 |
| 09/29/2026 11:09 | 161 | 426.70 |
| 09/29/2026 11:06 | 11 | 426.60 |
| 09/29/2026 11:06 | 14 | 426.60 |
| 09/29/2026 11:06 | 23 | 426.60 |
| 09/29/2026 11:05 | 24 | 426.60 |
| 09/29/2026 11:05 | 100 | 426.50 |
| 09/29/2026 11:05 | 21 | 426.55 |
| 09/29/2026 11:04 | 36 | 426.50 |
| 09/29/2026 11:04 | 51 | 426.60 |
| 09/29/2026 11:04 | 229 | 426.50 |
| 09/29/2026 11:04 | 45 | 426.50 |
| 09/29/2026 11:04 | 21 | 426.50 |
| 09/29/2026 11:04 | 1 | 426.40 |
| 09/29/2026 11:03 | 18 | 426.40 |
| 09/29/2026 11:03 | 31 | 426.50 |
| 09/29/2026 11:03 | 25 | 426.50 |
| 09/29/2026 11:03 | 77 | 426.50 |
| 09/29/2026 11:03 | 20 | 426.60 |
| 09/29/2026 11:03 | 20 | 426.60 |
| 09/29/2026 11:03 | 45 | 426.60 |
| 09/29/2026 11:03 | 26 | 426.70 |
| 09/29/2026 11:03 | 43 | 426.70 |
| 09/29/2026 11:03 | 20 | 426.70 |
| 09/29/2026 11:03 | 20 | 426.70 |
| 09/29/2026 11:03 | 28 | 426.70 |
| 09/29/2026 11:03 | 12 | 426.70 |
| 09/29/2026 11:03 | 4 | 426.80 |
| 09/29/2026 11:02 | 10 | 426.80 |
| 09/29/2026 11:02 | 11 | 426.80 |
| 09/29/2026 11:02 | 6 | 426.80 |
| 09/29/2026 11:02 | 1 | 426.80 |
| 09/29/2026 11:02 | 24 | 426.70 |
| 09/29/2026 11:02 | 38 | 426.80 |
| 09/29/2026 11:02 | 27 | 426.80 |
| 09/29/2026 11:02 | 2 | 426.70 |
| 09/29/2026 11:02 | 2 | 426.70 |
| 09/29/2026 11:02 | 84 | 426.70 |
| 09/29/2026 11:02 | 13 | 426.70 |
| 09/29/2026 11:02 | 5 | 426.70 |
| 09/29/2026 11:02 | 6 | 426.70 |
| 09/29/2026 11:02 | 35 | 426.80 |
| 09/29/2026 11:02 | 2 | 426.70 |
| 09/29/2026 11:02 | 4 | 426.70 |
| 09/29/2026 11:01 | 28 | 426.80 |
| 09/29/2026 11:01 | 18 | 426.80 |
| 09/29/2026 11:01 | 26 | 426.70 |
| 09/29/2026 11:01 | 17 | 426.70 |
| 09/29/2026 11:01 | 186 | 426.60 |
| 09/29/2026 11:01 | 20 | 426.50 |
| 09/29/2026 11:01 | 41 | 426.60 |
| 09/29/2026 11:00 | 58 | 426.40 |
| 09/29/2026 11:00 | 92 | 426.40 |
| 09/29/2026 11:00 | 88 | 426.50 |
| 09/29/2026 11:00 | 14 | 426.50 |
| 09/29/2026 11:00 | 23 | 426.40 |
| 09/29/2026 11:00 | 72 | 426.50 |
| 09/29/2026 11:00 | 377 | 426.40 |
| 09/29/2026 10:59 | 106 | 426.40 |
| 09/29/2026 10:59 | 16 | 426.50 |
| 09/29/2026 10:59 | 32 | 426.40 |
| 09/29/2026 10:59 | 35 | 426.40 |
| 09/29/2026 10:59 | 40 | 426.30 |
| 09/29/2026 10:59 | 35 | 426.30 |
| 09/29/2026 10:59 | 233 | 426.20 |
| 09/29/2026 10:59 | 62 | 426.20 |
| 09/29/2026 10:58 | 393 | 426.10 |
| 09/29/2026 10:58 | 20 | 426.00 |
| 09/29/2026 10:57 | 29 | 426.10 |
| 09/29/2026 10:57 | 159 | 426.00 |
| 09/29/2026 10:57 | 6 | 425.90 |
| 09/29/2026 10:57 | 12 | 425.90 |
| 09/29/2026 10:57 | 6 | 425.90 |
| 09/29/2026 10:57 | 6 | 425.90 |
| 09/29/2026 10:57 | 23 | 426.00 |
| 09/29/2026 10:57 | 123 | 425.90 |
| 09/29/2026 10:57 | 27 | 425.90 |
| 09/29/2026 10:56 | 2 | 425.80 |
| 09/29/2026 10:56 | 29 | 425.80 |
| 09/29/2026 10:56 | 113 | 425.70 |
| 09/29/2026 10:55 | 86 | 425.60 |
| 09/29/2026 10:55 | 17 | 425.60 |
| 09/29/2026 10:55 | 67 | 425.50 |
| 09/29/2026 10:55 | 45 | 425.40 |
| 09/29/2026 10:55 | 16 | 425.40 |
| 09/29/2026 10:55 | 85 | 425.30 |
| 09/29/2026 10:55 | 20 | 425.30 |
| 09/29/2026 10:54 | 25 | 425.50 |
| 09/29/2026 10:54 | 120 | 425.50 |
| 09/29/2026 10:53 | 2 | 425.50 |
| 09/29/2026 10:53 | 27 | 425.50 |
| 09/29/2026 10:53 | 11 | 425.40 |
| 09/29/2026 10:53 | 54 | 425.40 |
| 09/29/2026 10:53 | 36 | 425.40 |
| 09/29/2026 10:53 | 22 | 425.40 |
| 09/29/2026 10:53 | 88 | 425.40 |
| 09/29/2026 10:53 | 11 | 425.30 |
| 09/29/2026 10:53 | 27 | 425.50 |
| 09/29/2026 10:53 | 100 | 425.50 |
| 09/29/2026 10:53 | 16 | 425.30 |
| 09/29/2026 10:53 | 23 | 425.30 |
| 09/29/2026 10:52 | 22 | 425.30 |
| 09/29/2026 10:52 | 2 | 425.50 |
| 09/29/2026 10:51 | 1 | 425.40 |
| 09/29/2026 10:50 | 20 | 425.40 |
| 09/29/2026 10:50 | 26 | 425.60 |
| 09/29/2026 10:50 | 110 | 425.50 |
| 09/29/2026 10:50 | 5 | 425.60 |
| 09/29/2026 10:50 | 24 | 425.50 |
| 09/29/2026 10:50 | 35 | 425.50 |
| 09/29/2026 10:49 | 29 | 425.50 |
| 09/29/2026 10:49 | 178 | 425.40 |
| 09/29/2026 10:49 | 16 | 425.40 |
| 09/29/2026 10:49 | 78 | 425.40 |
| 09/29/2026 10:49 | 12 | 425.30 |
| 09/29/2026 10:49 | 188 | 425.30 |
| 09/29/2026 10:49 | 235 | 425.30 |
| 09/29/2026 10:49 | 22 | 425.30 |
| 09/29/2026 10:49 | 11 | 425.30 |
| 09/29/2026 10:48 | 9 | 425.30 |
| 09/29/2026 10:47 | 22 | 425.20 |
| 09/29/2026 10:47 | 10 | 425.10 |
| 09/29/2026 10:46 | 8 | 425.20 |
| 09/29/2026 10:46 | 52 | 425.20 |
| 09/29/2026 10:46 | 34 | 425.20 |
| 09/29/2026 10:46 | 72 | 425.20 |
| 09/29/2026 10:46 | 168 | 425.10 |
| 09/29/2026 10:46 | 49 | 425.00 |
| 09/29/2026 10:46 | 27 | 425.10 |
| 09/29/2026 10:46 | 19 | 425.10 |
| 09/29/2026 10:46 | 28 | 425.10 |
| 09/29/2026 10:46 | 78 | 425.00 |
| 09/29/2026 10:46 | 2 | 425.00 |
| 09/29/2026 10:45 | 18 | 424.90 |
| 09/29/2026 10:45 | 71 | 425.00 |
| 09/29/2026 10:45 | 106 | 424.90 |
| 09/29/2026 10:45 | 280 | 424.90 |
| 09/29/2026 10:45 | 83 | 424.80 |
| 09/29/2026 10:44 | 3 | 424.80 |
| 09/29/2026 10:44 | 21 | 424.80 |
| 09/29/2026 10:44 | 115 | 424.70 |
| 09/29/2026 10:43 | 24 | 424.70 |
| 09/29/2026 10:43 | 19 | 424.80 |
| 09/29/2026 10:43 | 65 | 424.80 |
| 09/29/2026 10:43 | 57 | 424.80 |
| 09/29/2026 10:43 | 68 | 424.80 |
| 09/29/2026 10:43 | 367 | 424.80 |
| 09/29/2026 10:43 | 35 | 424.80 |
| 09/29/2026 10:43 | 34 | 424.90 |
| 09/29/2026 10:43 | 25 | 425.00 |
| 09/29/2026 10:43 | 162 | 424.90 |
| 09/29/2026 10:42 | 2 | 424.90 |
| 09/29/2026 10:42 | 35 | 424.90 |
| 09/29/2026 10:42 | 20 | 424.90 |
| 09/29/2026 10:42 | 20 | 424.90 |
| 09/29/2026 10:42 | 110 | 424.90 |
| 09/29/2026 10:42 | 20 | 424.90 |
| 09/29/2026 10:42 | 36 | 424.90 |
| 09/29/2026 10:41 | 13 | 424.90 |
| 09/29/2026 10:41 | 14 | 424.90 |
| 09/29/2026 10:40 | 16 | 425.00 |
| 09/29/2026 10:40 | 50 | 424.90 |
| 09/29/2026 10:40 | 12 | 425.00 |
| 09/29/2026 10:40 | 45 | 425.00 |
| 09/29/2026 10:40 | 50 | 425.10 |
| 09/29/2026 10:40 | 224 | 425.10 |
| 09/29/2026 10:40 | 19 | 425.00 |
| 09/29/2026 10:39 | 4 | 425.00 |
| 09/29/2026 10:39 | 56 | 425.00 |
| 09/29/2026 10:38 | 10 | 425.00 |
| 09/29/2026 10:38 | 20 | 425.00 |
| 09/29/2026 10:38 | 30 | 425.10 |
| 09/29/2026 10:38 | 58 | 425.00 |
| 09/29/2026 10:38 | 108 | 425.00 |
| 09/29/2026 10:37 | 10 | 425.00 |
| 09/29/2026 10:37 | 17 | 425.10 |
| 09/29/2026 10:37 | 131 | 425.00 |
| 09/29/2026 10:37 | 4 | 425.00 |
| 09/29/2026 10:37 | 2 | 425.00 |
| 09/29/2026 10:37 | 45 | 424.90 |
| 09/29/2026 10:36 | 240 | 425.00 |
| 09/29/2026 10:36 | 2 | 424.80 |
| 09/29/2026 10:36 | 12 | 424.80 |
| 09/29/2026 10:36 | 11 | 424.90 |
| 09/29/2026 10:35 | 38 | 424.90 |
| 09/29/2026 10:35 | 16 | 424.90 |
| 09/29/2026 10:35 | 26 | 424.90 |
| 09/29/2026 10:34 | 12 | 424.80 |
| 09/29/2026 10:34 | 159 | 424.80 |
| 09/29/2026 10:34 | 17 | 424.90 |
| 09/29/2026 10:34 | 42 | 424.80 |
| 09/29/2026 10:34 | 18 | 424.90 |
| 09/29/2026 10:34 | 53 | 424.80 |
| 09/29/2026 10:34 | 2 | 424.90 |
| 09/29/2026 10:33 | 16 | 424.90 |
| 09/29/2026 10:33 | 37 | 424.90 |
| 09/29/2026 10:33 | 11 | 425.00 |
| 09/29/2026 10:33 | 35 | 425.00 |
| 09/29/2026 10:32 | 2 | 425.00 |
| 09/29/2026 10:32 | 17 | 425.00 |
| 09/29/2026 10:32 | 17 | 424.90 |
| 09/29/2026 10:32 | 56 | 425.00 |
| 09/29/2026 10:32 | 36 | 424.90 |
| 09/29/2026 10:32 | 27 | 424.90 |
| 09/29/2026 10:32 | 18 | 425.00 |
| 09/29/2026 10:32 | 17 | 425.00 |
| 09/29/2026 10:32 | 2 | 425.00 |
| 09/29/2026 10:32 | 35 | 425.00 |
| 09/29/2026 10:32 | 1 | 425.00 |
| 09/29/2026 10:32 | 18 | 425.10 |
| 09/29/2026 10:32 | 37 | 425.10 |
| 09/29/2026 10:31 | 11 | 425.10 |
| 09/29/2026 10:31 | 19 | 425.20 |
| 09/29/2026 10:31 | 19 | 425.10 |
| 09/29/2026 10:31 | 27 | 425.20 |
| 09/29/2026 10:31 | 2 | 425.20 |
| 09/29/2026 10:31 | 44 | 425.10 |
| 09/29/2026 10:31 | 35 | 425.20 |
| 09/29/2026 10:31 | 38 | 425.20 |
| 09/29/2026 10:31 | 188 | 425.10 |
| 09/29/2026 10:31 | 48 | 425.00 |
| 09/29/2026 10:30 | 2 | 425.10 |
| 09/29/2026 10:30 | 14 | 425.00 |
| 09/29/2026 10:30 | 17 | 425.10 |
| 09/29/2026 10:30 | 12 | 425.00 |
| 09/29/2026 10:30 | 35 | 425.00 |
| 09/29/2026 10:29 | 33 | 424.90 |
| 09/29/2026 10:29 | 35 | 424.90 |
| 09/29/2026 10:29 | 27 | 425.00 |
| 09/29/2026 10:29 | 173 | 424.90 |
| 09/29/2026 10:29 | 4 | 425.00 |
| 09/29/2026 10:29 | 19 | 425.00 |
| 09/29/2026 10:29 | 17 | 425.00 |
| 09/29/2026 10:29 | 39 | 425.00 |
| 09/29/2026 10:29 | 326 | 424.90 |
| 09/29/2026 10:29 | 27 | 424.80 |
| 09/29/2026 10:29 | 18 | 424.80 |
| 09/29/2026 10:29 | 18 | 424.80 |
| 09/29/2026 10:29 | 5 | 424.70 |
| 09/29/2026 10:29 | 11 | 424.70 |
| 09/29/2026 10:28 | 20 | 424.70 |
| 09/29/2026 10:28 | 41 | 424.70 |
| 09/29/2026 10:28 | 14 | 424.80 |
| 09/29/2026 10:28 | 22 | 424.80 |
| 09/29/2026 10:27 | 3 | 424.80 |
| 09/29/2026 10:27 | 3 | 424.80 |
| 09/29/2026 10:27 | 16 | 424.90 |
| 09/29/2026 10:27 | 107 | 424.80 |
| 09/29/2026 10:27 | 18 | 424.80 |
| 09/29/2026 10:27 | 35 | 424.80 |
| 09/29/2026 10:27 | 49 | 424.70 |
| 09/29/2026 10:26 | 2 | 424.80 |
| 09/29/2026 10:26 | 36 | 424.80 |
| 09/29/2026 10:26 | 31 | 424.80 |
| 09/29/2026 10:26 | 87 | 424.70 |
| 09/29/2026 10:26 | 35 | 424.70 |
| 09/29/2026 10:26 | 2 | 424.70 |
| 09/29/2026 10:26 | 20 | 424.70 |
| 09/29/2026 10:25 | 10 | 424.80 |
| 09/29/2026 10:25 | 13 | 424.80 |
| 09/29/2026 10:24 | 34 | 424.60 |
| 09/29/2026 10:24 | 17 | 424.60 |
| 09/29/2026 10:24 | 13 | 424.60 |
| 09/29/2026 10:24 | 40 | 424.60 |
| 09/29/2026 10:24 | 27 | 424.60 |
| 09/29/2026 10:24 | 16 | 424.60 |
| 09/29/2026 10:24 | 20 | 424.50 |
| 09/29/2026 10:24 | 34 | 424.60 |
| 09/29/2026 10:24 | 151 | 424.60 |
| 09/29/2026 10:24 | 23 | 424.70 |
| 09/29/2026 10:24 | 18 | 424.70 |
| 09/29/2026 10:24 | 35 | 424.70 |
| 09/29/2026 10:23 | 60 | 424.70 |
| 09/29/2026 10:23 | 15 | 424.60 |
| 09/29/2026 10:23 | 182 | 424.70 |
| 09/29/2026 10:23 | 43 | 424.80 |
| 09/29/2026 10:23 | 35 | 424.90 |
| 09/29/2026 10:23 | 71 | 424.90 |
| 09/29/2026 10:23 | 122 | 424.90 |
| 09/29/2026 10:23 | 382 | 424.90 |
| 09/29/2026 10:23 | 4 | 425.00 |
| 09/29/2026 10:23 | 20 | 425.00 |
| 09/29/2026 10:22 | 25 | 425.30 |
| 09/29/2026 10:22 | 35 | 425.30 |
| 09/29/2026 10:22 | 10 | 425.30 |
| 09/29/2026 10:22 | 17 | 425.40 |
| 09/29/2026 10:22 | 45 | 425.40 |
| 09/29/2026 10:22 | 35 | 425.50 |
| 09/29/2026 10:22 | 35 | 425.50 |
| 09/29/2026 10:22 | 16 | 425.50 |
| 09/29/2026 10:22 | 35 | 425.50 |
| 09/29/2026 10:22 | 35 | 425.50 |
| 09/29/2026 10:22 | 35 | 425.50 |
| 09/29/2026 10:21 | 19 | 425.50 |
| 09/29/2026 10:21 | 35 | 425.50 |
| 09/29/2026 10:21 | 19 | 425.40 |
| 09/29/2026 10:21 | 35 | 425.40 |
| 09/29/2026 10:21 | 28 | 425.40 |
| 09/29/2026 10:21 | 35 | 425.40 |
| 09/29/2026 10:21 | 114 | 425.40 |
| 09/29/2026 10:21 | 75 | 425.40 |
| 09/29/2026 10:20 | 43 | 425.40 |
| 09/29/2026 10:20 | 24 | 425.30 |
| 09/29/2026 10:20 | 27 | 425.30 |
| 09/29/2026 10:20 | 140 | 425.30 |
| 09/29/2026 10:20 | 35 | 425.30 |
| 09/29/2026 10:20 | 4 | 425.20 |
| 09/29/2026 10:20 | 23 | 425.20 |
| 09/29/2026 10:20 | 35 | 425.20 |
| 09/29/2026 10:20 | 15 | 425.20 |
| 09/29/2026 10:19 | 35 | 425.20 |
| 09/29/2026 10:19 | 29 | 425.20 |
| 09/29/2026 10:19 | 35 | 425.20 |
| 09/29/2026 10:18 | 30 | 425.20 |
| 09/29/2026 10:18 | 159 | 425.10 |
| 09/29/2026 10:18 | 7 | 425.10 |
| 09/29/2026 10:18 | 35 | 425.10 |
| 09/29/2026 10:18 | 19 | 425.10 |
| 09/29/2026 10:18 | 40 | 425.00 |
| 09/29/2026 10:18 | 35 | 425.10 |
| 09/29/2026 10:18 | 48 | 425.10 |
| 09/29/2026 10:18 | 77 | 425.10 |
| 09/29/2026 10:18 | 354 | 425.10 |
| 09/29/2026 10:18 | 164 | 425.20 |
| 09/29/2026 10:18 | 17 | 425.30 |
| 09/29/2026 10:17 | 33 | 425.30 |
| 09/29/2026 10:17 | 42 | 425.30 |
| 09/29/2026 10:17 | 35 | 425.40 |
| 09/29/2026 10:16 | 4 | 425.30 |
| 09/29/2026 10:16 | 36 | 425.30 |
| 09/29/2026 10:16 | 44 | 425.10 |
| 09/29/2026 10:16 | 189 | 425.20 |
| 09/29/2026 10:16 | 3 | 425.30 |
| 09/29/2026 10:16 | 63 | 425.30 |
| 09/29/2026 10:16 | 88 | 425.20 |
| 09/29/2026 10:15 | 12 | 425.20 |
| 09/29/2026 10:15 | 11 | 425.20 |
| 09/29/2026 10:15 | 35 | 425.20 |
| 09/29/2026 10:15 | 195 | 425.20 |
| 09/29/2026 10:15 | 35 | 425.20 |
| 09/29/2026 10:15 | 11 | 425.10 |
| 09/29/2026 10:15 | 37 | 425.10 |
| 09/29/2026 10:15 | 59 | 425.20 |
| 09/29/2026 10:15 | 101 | 425.10 |
| 09/29/2026 10:15 | 151 | 425.30 |
| 09/29/2026 10:15 | 136 | 425.20 |
| 09/29/2026 10:14 | 18 | 425.20 |
| 09/29/2026 10:14 | 35 | 425.20 |
| 09/29/2026 10:14 | 5 | 425.10 |
| 09/29/2026 10:14 | 29 | 425.10 |
| 09/29/2026 10:14 | 2 | 425.10 |
| 09/29/2026 10:14 | 20 | 425.10 |
| 09/29/2026 10:14 | 35 | 425.10 |
| 09/29/2026 10:14 | 14 | 425.20 |
| 09/29/2026 10:14 | 47 | 425.10 |
| 09/29/2026 10:14 | 41 | 425.20 |
| 09/29/2026 10:14 | 5 | 425.30 |
| 09/29/2026 10:14 | 18 | 425.30 |
| 09/29/2026 10:14 | 35 | 425.30 |
| 09/29/2026 10:13 | 34 | 425.20 |
| 09/29/2026 10:13 | 46 | 425.20 |
| 09/29/2026 10:13 | 50 | 425.30 |
| 09/29/2026 10:13 | 121 | 425.20 |
| 09/29/2026 10:13 | 86 | 425.20 |
| 09/29/2026 10:13 | 35 | 425.20 |
| 09/29/2026 10:13 | 93 | 425.20 |
| 09/29/2026 10:13 | 26 | 425.20 |
| 09/29/2026 10:13 | 35 | 425.20 |
| 09/29/2026 10:13 | 50 | 425.20 |
| 09/29/2026 10:13 | 51 | 425.30 |
| 09/29/2026 10:13 | 25 | 425.40 |
| 09/29/2026 10:13 | 14 | 425.40 |
| 09/29/2026 10:13 | 18 | 425.40 |
| 09/29/2026 10:13 | 9 | 425.30 |
| 09/29/2026 10:12 | 2 | 425.10 |
| 09/29/2026 10:12 | 4 | 425.20 |
| 09/29/2026 10:12 | 21 | 425.20 |
| 09/29/2026 10:12 | 25 | 425.20 |
| 09/29/2026 10:11 | 28 | 425.20 |
| 09/29/2026 10:11 | 21 | 425.20 |
| 09/29/2026 10:11 | 8 | 425.30 |
| 09/29/2026 10:11 | 62 | 425.20 |
| 09/29/2026 10:11 | 12 | 425.30 |
| 09/29/2026 10:10 | 22 | 425.50 |
| 09/29/2026 10:10 | 35 | 425.60 |
| 09/29/2026 10:08 | 3 | 425.70 |
| 09/29/2026 10:07 | 16 | 425.80 |
| 09/29/2026 10:07 | 103 | 425.70 |
| 09/29/2026 10:07 | 22 | 425.70 |
| 09/29/2026 10:07 | 120 | 425.70 |
| 09/29/2026 10:07 | 12 | 425.60 |
| 09/29/2026 10:07 | 17 | 425.60 |
| 09/29/2026 10:07 | 15 | 425.70 |
| 09/29/2026 10:07 | 57 | 425.70 |
| 09/29/2026 10:06 | 42 | 425.80 |
| 09/29/2026 10:06 | 18 | 426.00 |
| 09/29/2026 10:06 | 54 | 425.90 |
| 09/29/2026 10:06 | 34 | 426.00 |
| 09/29/2026 10:06 | 14 | 426.00 |
| 09/29/2026 10:06 | 21 | 426.00 |
| 09/29/2026 10:05 | 90 | 426.00 |
| 09/29/2026 10:05 | 500 | 426.00 |
| 09/29/2026 10:05 | 49 | 425.90 |
| 09/29/2026 10:05 | 45 | 425.90 |
| 09/29/2026 10:04 | 1 | 425.90 |
| 09/29/2026 10:03 | 16 | 426.00 |
| 09/29/2026 10:03 | 74 | 425.90 |
| 09/29/2026 10:03 | 35 | 426.10 |
| 09/29/2026 10:03 | 35 | 426.10 |
| 09/29/2026 10:03 | 120 | 426.00 |
| 09/29/2026 10:03 | 35 | 426.00 |
| 09/29/2026 10:03 | 10 | 425.90 |
| 09/29/2026 10:02 | 22 | 425.90 |
| 09/29/2026 10:02 | 46 | 425.90 |
| 09/29/2026 10:02 | 35 | 426.00 |
| 09/29/2026 10:02 | 85 | 426.00 |
| 09/29/2026 10:02 | 17 | 426.00 |
| 09/29/2026 10:02 | 21 | 426.00 |
| 09/29/2026 10:02 | 35 | 426.10 |
| 09/29/2026 10:02 | 50 | 426.00 |
| 09/29/2026 10:02 | 22 | 425.90 |
| 09/29/2026 10:02 | 34 | 425.90 |
| 09/29/2026 10:01 | 27 | 425.80 |
| 09/29/2026 10:01 | 107 | 425.90 |
| 09/29/2026 10:01 | 17 | 426.00 |
| 09/29/2026 10:01 | 18 | 426.10 |
| 09/29/2026 10:01 | 35 | 426.00 |
| 09/29/2026 10:01 | 29 | 425.90 |
| 09/29/2026 10:01 | 14 | 425.90 |
| 09/29/2026 10:01 | 18 | 425.80 |
| 09/29/2026 10:01 | 11 | 425.90 |
| 09/29/2026 10:01 | 17 | 425.80 |
| 09/29/2026 10:01 | 35 | 425.80 |
| 09/29/2026 10:01 | 6 | 425.80 |
| 09/29/2026 10:00 | 14 | 425.70 |
| 09/29/2026 10:00 | 48 | 425.70 |
| 09/29/2026 10:00 | 12 | 425.70 |
| 09/29/2026 10:00 | 39 | 425.70 |
| 09/29/2026 10:00 | 18 | 425.70 |
| 09/29/2026 10:00 | 58 | 425.70 |
| 09/29/2026 10:00 | 38 | 425.60 |
| 09/29/2026 10:00 | 22 | 425.70 |
| 09/29/2026 09:59 | 20 | 425.70 |
| 09/29/2026 09:59 | 37 | 425.70 |
| 09/29/2026 09:59 | 35 | 425.80 |
| 09/29/2026 09:59 | 18 | 426.00 |
| 09/29/2026 09:59 | 42 | 426.10 |
| 09/29/2026 09:58 | 15 | 426.30 |
| 09/29/2026 09:58 | 3 | 426.30 |
| 09/29/2026 09:58 | 26 | 426.20 |
| 09/29/2026 09:58 | 35 | 426.20 |
| 09/29/2026 09:58 | 25 | 426.20 |
| 09/29/2026 09:58 | 35 | 426.20 |
| 09/29/2026 09:58 | 2 | 426.20 |
| 09/29/2026 09:58 | 18 | 426.10 |
| 09/29/2026 09:58 | 53 | 426.00 |
| 09/29/2026 09:58 | 29 | 426.10 |
| 09/29/2026 09:58 | 15 | 426.10 |
| 09/29/2026 09:58 | 35 | 426.10 |
| 09/29/2026 09:56 | 1 | 426.20 |
| 09/29/2026 09:56 | 14 | 426.20 |
| 09/29/2026 09:56 | 15 | 426.30 |
| 09/29/2026 09:56 | 22 | 426.20 |
| 09/29/2026 09:56 | 3 | 426.20 |
| 09/29/2026 09:56 | 5 | 426.10 |
| 09/29/2026 09:56 | 35 | 426.10 |
| 09/29/2026 09:55 | 29 | 426.10 |
| 09/29/2026 09:55 | 1 | 426.10 |
| 09/29/2026 09:55 | 1 | 426.10 |
| 09/29/2026 09:55 | 7 | 426.20 |
| 09/29/2026 09:54 | 47 | 426.40 |
| 09/29/2026 09:54 | 233 | 426.40 |
| 09/29/2026 09:53 | 32 | 426.30 |
| 09/29/2026 09:53 | 1 | 426.20 |
| 09/29/2026 09:53 | 12 | 426.30 |
| 09/29/2026 09:53 | 3 | 426.50 |
| 09/29/2026 09:52 | 26 | 426.40 |
| 09/29/2026 09:52 | 4 | 426.40 |
| 09/29/2026 09:51 | 15 | 426.50 |
| 09/29/2026 09:51 | 103 | 426.50 |
| 09/29/2026 09:51 | 13 | 426.60 |
| 09/29/2026 09:51 | 19 | 426.50 |
| 09/29/2026 09:51 | 5 | 426.50 |
| 09/29/2026 09:51 | 35 | 426.50 |
| 09/29/2026 09:50 | 12 | 426.60 |
| 09/29/2026 09:50 | 6 | 426.60 |
| 09/29/2026 09:50 | 2 | 426.50 |
| 09/29/2026 09:50 | 17 | 426.50 |
| 09/29/2026 09:50 | 6 | 426.40 |
| 09/29/2026 09:50 | 44 | 426.40 |
| 09/29/2026 09:50 | 48 | 426.40 |
| 09/29/2026 09:50 | 35 | 426.40 |
| 09/29/2026 09:50 | 32 | 426.40 |
| 09/29/2026 09:50 | 51 | 426.40 |
| 09/29/2026 09:50 | 71 | 426.40 |
| 09/29/2026 09:50 | 6 | 426.40 |
| 09/29/2026 09:50 | 214 | 426.50 |
| 09/29/2026 09:49 | 15 | 426.70 |
| 09/29/2026 09:49 | 35 | 426.70 |
| 09/29/2026 09:49 | 12 | 426.70 |
| 09/29/2026 09:49 | 80 | 426.70 |
| 09/29/2026 09:48 | 2 | 426.80 |
| 09/29/2026 09:48 | 15 | 426.90 |
| 09/29/2026 09:48 | 24 | 426.80 |
| 09/29/2026 09:48 | 68 | 426.70 |
| 09/29/2026 09:48 | 5 | 426.70 |
| 09/29/2026 09:48 | 50 | 426.60 |
| 09/29/2026 09:47 | 263 | 426.50 |
| 09/29/2026 09:47 | 46 | 426.60 |
| 09/29/2026 09:47 | 9 | 426.80 |
| 09/29/2026 09:47 | 17 | 426.80 |
| 09/29/2026 09:47 | 57 | 426.80 |
| 09/29/2026 09:47 | 3 | 426.70 |
| 09/29/2026 09:47 | 67 | 426.70 |
| 09/29/2026 09:47 | 8 | 426.70 |
| 09/29/2026 09:47 | 26 | 426.70 |
| 09/29/2026 09:47 | 202 | 426.80 |
| 09/29/2026 09:47 | 14 | 426.75 |
| 09/29/2026 09:47 | 74 | 426.80 |
| 09/29/2026 09:47 | 59 | 426.70 |
| 09/29/2026 09:47 | 35 | 426.80 |
| 09/29/2026 09:47 | 22 | 426.80 |
| 09/29/2026 09:46 | 88 | 426.80 |
| 09/29/2026 09:46 | 35 | 426.80 |
| 09/29/2026 09:46 | 2 | 426.70 |
| 09/29/2026 09:46 | 22 | 426.70 |
| 09/29/2026 09:46 | 22 | 426.70 |
| 09/29/2026 09:46 | 35 | 426.70 |
| 09/29/2026 09:46 | 35 | 426.70 |
| 09/29/2026 09:46 | 77 | 426.70 |
| 09/29/2026 09:46 | 41 | 426.80 |
| 09/29/2026 09:46 | 89 | 426.80 |
| 09/29/2026 09:46 | 38 | 426.80 |
| 09/29/2026 09:46 | 25 | 426.80 |
| 09/29/2026 09:46 | 97 | 426.80 |
| 09/29/2026 09:46 | 20 | 426.80 |
| 09/29/2026 09:46 | 15 | 426.80 |
| 09/29/2026 09:46 | 102 | 426.70 |
| 09/29/2026 09:46 | 33 | 426.70 |
| 09/29/2026 09:46 | 13 | 426.60 |
| 09/29/2026 09:46 | 106 | 426.60 |
| 09/29/2026 09:46 | 33 | 426.60 |
| 09/29/2026 09:46 | 35 | 426.60 |
| 09/29/2026 09:46 | 35 | 426.60 |
| 09/29/2026 09:46 | 35 | 426.60 |
| 09/29/2026 09:46 | 25 | 426.50 |
| 09/29/2026 09:46 | 25 | 426.50 |
| 09/29/2026 09:46 | 68 | 426.50 |
| 09/29/2026 09:46 | 36 | 426.50 |
| 09/29/2026 09:46 | 25 | 426.50 |
| 09/29/2026 09:46 | 3 | 426.50 |
| 09/29/2026 09:46 | 35 | 426.60 |
| 09/29/2026 09:45 | 12 | 426.40 |
| 09/29/2026 09:44 | 3 | 426.50 |
| 09/29/2026 09:44 | 13 | 426.60 |
| 09/29/2026 09:44 | 11 | 426.60 |
| 09/29/2026 09:44 | 62 | 426.60 |
| 09/29/2026 09:43 | 13 | 426.50 |
| 09/29/2026 09:43 | 29 | 426.50 |
| 09/29/2026 09:43 | 119 | 426.50 |
| 09/29/2026 09:42 | 35 | 426.50 |
| 09/29/2026 09:42 | 35 | 426.50 |
| 09/29/2026 09:42 | 4 | 426.50 |
| 09/29/2026 09:42 | 15 | 426.50 |
| 09/29/2026 09:42 | 14 | 426.50 |
| 09/29/2026 09:42 | 35 | 426.50 |
| 09/29/2026 09:41 | 33 | 426.60 |
| 09/29/2026 09:41 | 20 | 426.40 |
| 09/29/2026 09:41 | 19 | 426.50 |
| 09/29/2026 09:40 | 20 | 426.50 |
| 09/29/2026 09:40 | 212 | 426.50 |
| 09/29/2026 09:40 | 48 | 426.50 |
| 09/29/2026 09:40 | 21 | 426.30 |
| 09/29/2026 09:40 | 27 | 426.30 |
| 09/29/2026 09:40 | 14 | 426.30 |
| 09/29/2026 09:40 | 29 | 426.30 |
| 09/29/2026 09:40 | 29 | 426.30 |
| 09/29/2026 09:39 | 36 | 426.40 |
| 09/29/2026 09:39 | 73 | 426.60 |
| 09/29/2026 09:39 | 35 | 426.60 |
| 09/29/2026 09:39 | 22 | 426.60 |
| 09/29/2026 09:39 | 35 | 426.70 |
| 09/29/2026 09:39 | 39 | 426.60 |
| 09/29/2026 09:39 | 87 | 426.60 |
| 09/29/2026 09:39 | 35 | 426.60 |
| 09/29/2026 09:39 | 24 | 426.50 |
| 09/29/2026 09:39 | 6 | 426.50 |
| 09/29/2026 09:39 | 35 | 426.50 |
| 09/29/2026 09:39 | 28 | 426.50 |
| 09/29/2026 09:39 | 81 | 426.50 |
| 09/29/2026 09:39 | 19 | 426.50 |
| 09/29/2026 09:39 | 59 | 426.50 |
| 09/29/2026 09:39 | 73 | 426.40 |
| 09/29/2026 09:39 | 23 | 426.50 |
| 09/29/2026 09:39 | 35 | 426.50 |
| 09/29/2026 09:38 | 24 | 426.50 |
| 09/29/2026 09:38 | 102 | 426.40 |
| 09/29/2026 09:38 | 9 | 426.40 |
| 09/29/2026 09:38 | 13 | 426.40 |
| 09/29/2026 09:38 | 36 | 426.40 |
| 09/29/2026 09:38 | 25 | 426.40 |
| 09/29/2026 09:38 | 2 | 426.40 |
| 09/29/2026 09:38 | 164 | 426.30 |
| 09/29/2026 09:38 | 14 | 426.30 |
| 09/29/2026 09:38 | 35 | 426.30 |
| 09/29/2026 09:37 | 29 | 426.20 |
| 09/29/2026 09:37 | 20 | 426.20 |
| 09/29/2026 09:37 | 10 | 426.30 |
| 09/29/2026 09:36 | 20 | 426.30 |
| 09/29/2026 09:36 | 70 | 426.30 |
| 09/29/2026 09:36 | 35 | 426.30 |
| 09/29/2026 09:35 | 26 | 426.20 |
| 09/29/2026 09:35 | 44 | 426.20 |
| 09/29/2026 09:35 | 296 | 426.10 |
| 09/29/2026 09:35 | 13 | 426.30 |
| 09/29/2026 09:35 | 18 | 426.20 |
| 09/29/2026 09:35 | 33 | 426.20 |
| 09/29/2026 09:35 | 20 | 426.10 |
| 09/29/2026 09:35 | 14 | 426.20 |
| 09/29/2026 09:35 | 12 | 426.20 |
| 09/29/2026 09:35 | 35 | 426.20 |
| 09/29/2026 09:34 | 42 | 426.40 |
| 09/29/2026 09:34 | 13 | 426.50 |
| 09/29/2026 09:34 | 69 | 426.30 |
| 09/29/2026 09:34 | 21 | 426.30 |
| 09/29/2026 09:33 | 23 | 426.30 |
| 09/29/2026 09:33 | 12 | 426.20 |
| 09/29/2026 09:33 | 133 | 426.20 |
| 09/29/2026 09:33 | 5 | 426.20 |
| 09/29/2026 09:33 | 10 | 426.20 |
| 09/29/2026 09:33 | 37 | 426.20 |
| 09/29/2026 09:33 | 317 | 426.20 |
| 09/29/2026 09:32 | 18 | 426.20 |
| 09/29/2026 09:32 | 11 | 426.20 |
| 09/29/2026 09:32 | 38 | 426.20 |
| 09/29/2026 09:32 | 21 | 426.20 |
| 09/29/2026 09:32 | 35 | 426.20 |
| 09/29/2026 09:32 | 15 | 426.20 |
| 09/29/2026 09:32 | 11 | 426.20 |
| 09/29/2026 09:32 | 24 | 426.10 |
| 09/29/2026 09:31 | 17 | 426.10 |
| 09/29/2026 09:31 | 35 | 426.10 |
| 09/29/2026 09:31 | 31 | 426.00 |
| 09/29/2026 09:31 | 84 | 426.00 |
| 09/29/2026 09:31 | 35 | 426.00 |
| 09/29/2026 09:31 | 274 | 426.00 |
| 09/29/2026 09:31 | 44 | 426.00 |
| 09/29/2026 09:31 | 1 | 426.00 |
| 09/29/2026 09:31 | 44 | 426.00 |
| 09/29/2026 09:31 | 1 | 426.00 |
| 09/29/2026 09:31 | 8 | 426.10 |
| 09/29/2026 09:31 | 481 | 426.10 |
| 09/29/2026 09:31 | 63 | 426.10 |
| 09/29/2026 09:31 | 100 | 426.10 |
| 09/29/2026 09:30 | 100 | 425.90 |
| 09/29/2026 09:30 | 18 | 426.00 |
| 09/29/2026 09:30 | 35 | 426.00 |
| 09/29/2026 09:30 | 35 | 426.00 |
| 09/29/2026 09:30 | 13 | 425.90 |
| 09/29/2026 09:30 | 35 | 425.90 |
| 09/29/2026 09:30 | 15 | 425.90 |
| 09/29/2026 09:30 | 11 | 425.80 |
| 09/29/2026 09:30 | 289 | 425.80 |
| 09/29/2026 09:30 | 35 | 425.90 |
| 09/29/2026 09:30 | 4 | 425.80 |
| 09/29/2026 09:30 | 13 | 426.10 |
| 09/29/2026 09:30 | 40 | 426.00 |
| 09/29/2026 09:30 | 11 | 426.00 |
| 09/29/2026 09:30 | 4 | 426.00 |
| 09/29/2026 09:30 | 35 | 426.00 |
| 09/29/2026 09:30 | 1 | 426.00 |
| 09/29/2026 09:29 | 9 | 426.10 |
| 09/29/2026 09:29 | 12 | 426.10 |
| 09/29/2026 09:29 | 4 | 426.10 |
| 09/29/2026 09:29 | 2 | 426.10 |
| 09/29/2026 09:29 | 6 | 426.10 |
| 09/29/2026 09:29 | 6 | 426.10 |
| 09/29/2026 09:29 | 30 | 426.00 |
| 09/29/2026 09:29 | 12 | 426.10 |
| 09/29/2026 09:29 | 45 | 426.00 |
| 09/29/2026 09:29 | 35 | 426.00 |
| 09/29/2026 09:28 | 23 | 426.00 |
| 09/29/2026 09:28 | 150 | 426.00 |
| 09/29/2026 09:28 | 31 | 426.10 |
| 09/29/2026 09:28 | 44 | 426.00 |
| 09/29/2026 09:28 | 208 | 426.00 |
| 09/29/2026 09:28 | 292 | 426.00 |
| 09/29/2026 09:28 | 13 | 426.20 |
| 09/29/2026 09:28 | 24 | 426.10 |
| 09/29/2026 09:28 | 67 | 426.20 |
| 09/29/2026 09:27 | 11 | 426.20 |
| 09/29/2026 09:27 | 16 | 426.10 |
| 09/29/2026 09:27 | 47 | 426.00 |
| 09/29/2026 09:26 | 7 | 426.00 |
| 09/29/2026 09:26 | 16 | 426.10 |
| 09/29/2026 09:26 | 29 | 426.00 |
| 09/29/2026 09:26 | 35 | 426.00 |
| 09/29/2026 09:26 | 7 | 426.00 |
| 09/29/2026 09:26 | 35 | 426.00 |
| 09/29/2026 09:26 | 9 | 426.00 |
| 09/29/2026 09:26 | 34 | 425.90 |
| 09/29/2026 09:26 | 6 | 425.90 |
| 09/29/2026 09:26 | 24 | 425.90 |
| 09/29/2026 09:26 | 9 | 425.90 |
| 09/29/2026 09:26 | 23 | 425.90 |
| 09/29/2026 09:26 | 37 | 425.80 |
| 09/29/2026 09:26 | 101 | 425.90 |
| 09/29/2026 09:26 | 11 | 425.80 |
| 09/29/2026 09:26 | 301 | 425.80 |
| 09/29/2026 09:26 | 235 | 425.80 |
| 09/29/2026 09:26 | 1 | 425.70 |
| 09/29/2026 09:25 | 26 | 425.70 |
| 09/29/2026 09:25 | 35 | 425.80 |
| 09/29/2026 09:25 | 34 | 425.70 |
| 09/29/2026 09:25 | 27 | 425.70 |
| 09/29/2026 09:25 | 11 | 425.70 |
| 09/29/2026 09:25 | 35 | 425.70 |
| 09/29/2026 09:25 | 36 | 425.50 |
| 09/29/2026 09:25 | 8 | 425.60 |
| 09/29/2026 09:25 | 21 | 425.60 |
| 09/29/2026 09:25 | 10 | 425.60 |
| 09/29/2026 09:25 | 28 | 425.50 |
| 09/29/2026 09:24 | 11 | 425.60 |
| 09/29/2026 09:24 | 29 | 425.50 |
| 09/29/2026 09:24 | 40 | 425.50 |
| 09/29/2026 09:24 | 2 | 425.60 |
| 09/29/2026 09:24 | 13 | 425.70 |
| 09/29/2026 09:24 | 33 | 425.60 |
| 09/29/2026 09:23 | 51 | 425.50 |
| 09/29/2026 09:23 | 13 | 425.50 |
| 09/29/2026 09:23 | 16 | 425.40 |
| 09/29/2026 09:23 | 21 | 425.40 |
| 09/29/2026 09:23 | 4 | 425.40 |
| 09/29/2026 09:23 | 10 | 425.40 |
| 09/29/2026 09:23 | 20 | 425.40 |
| 09/29/2026 09:22 | 17 | 425.60 |
| 09/29/2026 09:22 | 11 | 425.60 |
| 09/29/2026 09:22 | 34 | 425.50 |
| 09/29/2026 09:22 | 26 | 425.60 |
| 09/29/2026 09:22 | 15 | 425.60 |
| 09/29/2026 09:22 | 21 | 425.60 |
| 09/29/2026 09:22 | 134 | 425.50 |
| 09/29/2026 09:22 | 5 | 425.40 |
| 09/29/2026 09:22 | 23 | 425.40 |
| 09/29/2026 09:22 | 24 | 425.40 |
| 09/29/2026 09:22 | 86 | 425.30 |
| 09/29/2026 09:22 | 35 | 425.30 |
| 09/29/2026 09:21 | 9 | 425.10 |
| 09/29/2026 09:21 | 26 | 425.10 |
| 09/29/2026 09:21 | 2 | 425.10 |
| 09/29/2026 09:21 | 170 | 425.20 |
| 09/29/2026 09:21 | 19 | 425.40 |
| 09/29/2026 09:21 | 37 | 425.40 |
| 09/29/2026 09:21 | 64 | 425.40 |
| 09/29/2026 09:21 | 25 | 425.40 |
| 09/29/2026 09:21 | 2 | 425.50 |
| 09/29/2026 09:21 | 11 | 425.60 |
| 09/29/2026 09:21 | 40 | 425.50 |
| 09/29/2026 09:21 | 35 | 425.50 |
| 09/29/2026 09:21 | 30 | 425.50 |
| 09/29/2026 09:20 | 201 | 425.40 |
| 09/29/2026 09:20 | 14 | 425.40 |
| 09/29/2026 09:20 | 42 | 425.30 |
| 09/29/2026 09:20 | 9 | 425.30 |
| 09/29/2026 09:20 | 36 | 425.20 |
| 09/29/2026 09:20 | 19 | 425.30 |
| 09/29/2026 09:20 | 30 | 425.30 |
| 09/29/2026 09:20 | 102 | 425.20 |
| 09/29/2026 09:20 | 10 | 425.10 |
| 09/29/2026 09:20 | 64 | 425.00 |
| 09/29/2026 09:20 | 66 | 425.00 |
| 09/29/2026 09:20 | 427 | 424.90 |
| 09/29/2026 09:20 | 16 | 424.80 |
| 09/29/2026 09:20 | 15 | 424.80 |
| 09/29/2026 09:20 | 36 | 424.70 |
| 09/29/2026 09:20 | 61 | 424.60 |
| 09/29/2026 09:20 | 3 | 424.60 |
| 09/29/2026 09:19 | 9 | 424.60 |
| 09/29/2026 09:19 | 36 | 424.50 |
| 09/29/2026 09:19 | 19 | 424.60 |
| 09/29/2026 09:19 | 19 | 424.60 |
| 09/29/2026 09:19 | 52 | 424.60 |
| 09/29/2026 09:19 | 74 | 424.60 |
| 09/29/2026 09:19 | 22 | 424.60 |
| 09/29/2026 09:19 | 150 | 424.60 |
| 09/29/2026 09:19 | 9 | 424.50 |
| 09/29/2026 09:19 | 35 | 424.50 |
| 09/29/2026 09:19 | 20 | 424.40 |
| 09/29/2026 09:19 | 6 | 424.40 |
| 09/29/2026 09:18 | 8 | 424.70 |
| 09/29/2026 09:18 | 50 | 424.60 |
| 09/29/2026 09:18 | 11 | 424.70 |
| 09/29/2026 09:18 | 5 | 424.60 |
| 09/29/2026 09:18 | 35 | 424.60 |
| 09/29/2026 09:17 | 30 | 424.80 |
| 09/29/2026 09:17 | 3 | 424.90 |
| 09/29/2026 09:17 | 7 | 424.90 |
| 09/29/2026 09:17 | 26 | 424.80 |
| 09/29/2026 09:16 | 21 | 424.90 |
| 09/29/2026 09:16 | 16 | 424.90 |
| 09/29/2026 09:16 | 23 | 424.80 |
| 09/29/2026 09:16 | 12 | 424.80 |
| 09/29/2026 09:16 | 52 | 424.80 |
| 09/29/2026 09:16 | 20 | 424.80 |
| 09/29/2026 09:16 | 15 | 424.80 |
| 09/29/2026 09:16 | 35 | 424.80 |
| 09/29/2026 09:16 | 35 | 424.80 |
| 09/29/2026 09:16 | 35 | 424.80 |
| 09/29/2026 09:16 | 42 | 424.60 |
| 09/29/2026 09:16 | 15 | 424.70 |
| 09/29/2026 09:16 | 24 | 424.70 |
| 09/29/2026 09:16 | 12 | 424.70 |
| 09/29/2026 09:15 | 23 | 424.70 |
| 09/29/2026 09:15 | 35 | 424.70 |
| 09/29/2026 09:15 | 35 | 424.70 |
| 09/29/2026 09:15 | 15 | 424.70 |
| 09/29/2026 09:15 | 35 | 424.70 |
| 09/29/2026 09:15 | 29 | 424.70 |
| 09/29/2026 09:15 | 5 | 424.70 |
| 09/29/2026 09:15 | 13 | 424.80 |
| 09/29/2026 09:15 | 35 | 424.80 |
| 09/29/2026 09:15 | 35 | 424.80 |
| 09/29/2026 09:15 | 34 | 424.80 |
| 09/29/2026 09:15 | 25 | 424.80 |
| 09/29/2026 09:15 | 2 | 424.80 |
| 09/29/2026 09:15 | 83 | 424.80 |
| 09/29/2026 09:15 | 12 | 424.80 |
| 09/29/2026 09:15 | 75 | 424.80 |
| 09/29/2026 09:15 | 22 | 424.70 |
| 09/29/2026 09:15 | 15 | 424.70 |
| 09/29/2026 09:15 | 22 | 424.70 |
| 09/29/2026 09:15 | 121 | 424.70 |
| 09/29/2026 09:15 | 66 | 424.80 |
| 09/29/2026 09:15 | 21 | 424.80 |
| 09/29/2026 09:15 | 469 | 424.70 |
| 09/29/2026 09:14 | 4 | 424.60 |
| 09/29/2026 09:14 | 71 | 424.60 |
| 09/29/2026 09:14 | 21 | 424.60 |
| 09/29/2026 09:14 | 4 | 424.60 |
| 09/29/2026 09:14 | 507 | 424.60 |
| 09/29/2026 09:14 | 69 | 424.50 |
| 09/29/2026 09:14 | 32 | 424.40 |
| 09/29/2026 09:14 | 28 | 424.50 |
| 09/29/2026 09:14 | 12 | 424.40 |
| 09/29/2026 09:14 | 5 | 424.40 |
| 09/29/2026 09:14 | 13 | 424.40 |
| 09/29/2026 09:14 | 13 | 424.40 |
| 09/29/2026 09:14 | 12 | 424.40 |
| 09/29/2026 09:14 | 105 | 424.40 |
| 09/29/2026 09:14 | 30 | 424.40 |
| 09/29/2026 09:14 | 6 | 424.50 |
| 09/29/2026 09:14 | 40 | 424.40 |
| 09/29/2026 09:14 | 45 | 424.60 |
| 09/29/2026 09:14 | 300 | 424.50 |
| 09/29/2026 09:14 | 23 | 424.70 |
| 09/29/2026 09:13 | 24 | 424.70 |
| 09/29/2026 09:13 | 29 | 424.70 |
| 09/29/2026 09:13 | 29 | 424.70 |
| 09/29/2026 09:13 | 12 | 424.70 |
| 09/29/2026 09:13 | 6 | 424.70 |
| 09/29/2026 09:13 | 14 | 424.70 |
| 09/29/2026 09:13 | 37 | 424.70 |
| 09/29/2026 09:13 | 12 | 424.80 |
| 09/29/2026 09:13 | 58 | 424.80 |
| 09/29/2026 09:13 | 20 | 424.70 |
| 09/29/2026 09:13 | 6 | 424.80 |
| 09/29/2026 09:13 | 21 | 424.70 |
| 09/29/2026 09:13 | 20 | 424.70 |
| 09/29/2026 09:13 | 15 | 424.80 |
| 09/29/2026 09:13 | 27 | 424.70 |
| 09/29/2026 09:13 | 47 | 424.70 |
| 09/29/2026 09:13 | 15 | 425.00 |
| 09/29/2026 09:12 | 16 | 425.10 |
| 09/29/2026 09:12 | 26 | 424.90 |
| 09/29/2026 09:12 | 9 | 425.20 |
| 09/29/2026 09:12 | 33 | 425.10 |
| 09/29/2026 09:12 | 29 | 425.10 |
| 09/29/2026 09:11 | 12 | 425.20 |
| 09/29/2026 09:11 | 64 | 425.20 |
| 09/29/2026 09:11 | 17 | 425.20 |
| 09/29/2026 09:11 | 14 | 425.20 |
| 09/29/2026 09:11 | 45 | 425.20 |
| 09/29/2026 09:11 | 27 | 425.10 |
| 09/29/2026 09:11 | 7 | 425.40 |
| 09/29/2026 09:11 | 213 | 425.30 |
| 09/29/2026 09:11 | 133 | 425.30 |
| 09/29/2026 09:11 | 47 | 425.30 |
| 09/29/2026 09:11 | 10 | 425.30 |
| 09/29/2026 09:11 | 10 | 425.40 |
| 09/29/2026 09:11 | 16 | 425.50 |
| 09/29/2026 09:11 | 46 | 425.40 |
| 09/29/2026 09:11 | 20 | 425.50 |
| 09/29/2026 09:11 | 17 | 425.50 |
| 09/29/2026 09:11 | 22 | 425.50 |
| 09/29/2026 09:11 | 6 | 425.40 |
| 09/29/2026 09:11 | 38 | 425.30 |
| 09/29/2026 09:11 | 13 | 425.40 |
| 09/29/2026 09:11 | 10 | 425.30 |
| 09/29/2026 09:11 | 49 | 425.30 |
| 09/29/2026 09:10 | 32 | 425.30 |
| 09/29/2026 09:10 | 7 | 425.40 |
| 09/29/2026 09:10 | 18 | 425.60 |
| 09/29/2026 09:10 | 76 | 425.70 |
| 09/29/2026 09:10 | 53 | 425.70 |
| 09/29/2026 09:09 | 2 | 425.70 |
| 09/29/2026 09:09 | 10 | 425.70 |
| 09/29/2026 09:09 | 24 | 425.60 |
| 09/29/2026 09:09 | 25 | 425.50 |
| 09/29/2026 09:09 | 2 | 425.50 |
| 09/29/2026 09:09 | 34 | 425.50 |
| 09/29/2026 09:08 | 8 | 425.50 |
| 09/29/2026 09:08 | 49 | 425.40 |
| 09/29/2026 09:08 | 6 | 425.20 |
| 09/29/2026 09:08 | 45 | 425.00 |
| 09/29/2026 09:08 | 7 | 425.00 |
| 09/29/2026 09:08 | 12 | 424.90 |
| 09/29/2026 09:08 | 32 | 424.90 |
| 09/29/2026 09:07 | 29 | 425.20 |
| 09/29/2026 09:07 | 42 | 425.10 |
| 09/29/2026 09:07 | 153 | 425.10 |
| 09/29/2026 09:07 | 28 | 425.10 |
| 09/29/2026 09:07 | 21 | 425.00 |
| 09/29/2026 09:07 | 161 | 424.80 |
| 09/29/2026 09:07 | 7 | 424.70 |
| 09/29/2026 09:07 | 28 | 424.50 |
| 09/29/2026 09:07 | 24 | 424.70 |
| 09/29/2026 09:06 | 7 | 424.80 |
| 09/29/2026 09:06 | 29 | 424.60 |
| 09/29/2026 09:06 | 17 | 424.80 |
| 09/29/2026 09:05 | 1 | 424.90 |
| 09/29/2026 09:05 | 1 | 425.00 |
| 09/29/2026 09:05 | 43 | 425.20 |
| 09/29/2026 09:05 | 207 | 425.30 |
| 09/29/2026 09:04 | 8 | 425.40 |
| 09/29/2026 09:04 | 53 | 425.30 |
| 09/29/2026 09:04 | 7 | 425.30 |
| 09/29/2026 09:04 | 20 | 425.20 |
| 09/29/2026 09:04 | 27 | 425.20 |
| 09/29/2026 09:03 | 5 | 425.10 |
| 09/29/2026 09:03 | 33 | 425.00 |
| 09/29/2026 09:03 | 4 | 425.00 |
| 09/29/2026 09:03 | 28 | 424.90 |
| 09/29/2026 09:03 | 7 | 424.90 |
| 09/29/2026 09:03 | 15 | 424.80 |
| 09/29/2026 09:03 | 34 | 424.70 |
| 09/29/2026 09:03 | 22 | 424.70 |
| 09/29/2026 09:03 | 55 | 424.40 |
| 09/29/2026 09:03 | 86 | 424.50 |
| 09/29/2026 09:03 | 11 | 424.60 |
| 09/29/2026 09:03 | 4 | 424.40 |
| 09/29/2026 09:03 | 69 | 424.30 |
| 09/29/2026 09:02 | 4 | 424.10 |
| 09/29/2026 09:02 | 5 | 424.10 |
| 09/29/2026 09:02 | 30 | 423.90 |
| 09/29/2026 09:02 | 11 | 424.10 |
| 09/29/2026 09:02 | 61 | 424.00 |
| 09/29/2026 09:02 | 12 | 423.70 |
| 09/29/2026 09:02 | 8 | 423.90 |
| 09/29/2026 09:02 | 15 | 424.00 |
| 09/29/2026 09:02 | 42 | 423.90 |
| 09/29/2026 09:01 | 5 | 424.30 |
| 09/29/2026 09:01 | 35 | 424.20 |
| 09/29/2026 09:01 | 17 | 424.20 |
| 09/29/2026 09:01 | 66 | 423.90 |
| 09/29/2026 09:01 | 23 | 423.80 |
| 09/29/2026 09:01 | 24 | 423.70 |
| 09/29/2026 09:01 | 18 | 423.70 |
| 09/29/2026 09:01 | 17 | 423.70 |
| 09/29/2026 09:01 | 62 | 423.80 |
| 09/29/2026 09:01 | 33 | 424.00 |
| 09/29/2026 09:01 | 11 | 424.00 |
| 09/29/2026 09:01 | 19 | 424.00 |
| 09/29/2026 09:00 | 54 | 424.10 |
| 09/29/2026 09:00 | 20 | 424.00 |
| 09/29/2026 09:00 | 81 | 424.10 |
| 09/29/2026 09:00 | 30 | 424.10 |
| 09/29/2026 09:00 | 131 | 424.10 |
| 09/29/2026 09:00 | 24 | 424.10 |
| 09/29/2026 09:00 | 24 | 424.20 |
| 09/29/2026 09:00 | 54 | 424.40 |
| 09/29/2026 09:00 | 146 | 424.30 |
| 09/29/2026 09:00 | 67 | 424.10 |
| 09/29/2026 09:00 | 18 | 424.10 |
| 09/29/2026 09:00 | 1 | 424.00 |
| 09/29/2026 09:00 | 121 | 424.00 |
| 09/29/2026 09:00 | 23 | 423.80 |
| 09/29/2026 09:00 | 45 | 423.90 |
| 09/29/2026 09:00 | 38 | 424.00 |
| 09/29/2026 09:00 | 86 | 424.10 |
| 09/29/2026 09:00 | 164 | 424.00 |
| 09/29/2026 09:00 | 21 | 423.90 |
| 09/29/2026 09:00 | 291 | 424.20 |
| 09/29/2026 09:00 | 3 | 423.90 |
| 09/29/2026 09:00 | 30 | 424.10 |
| 09/29/2026 09:00 | 14 | 423.90 |
| 09/29/2026 09:00 | 2 | 423.90 |
| 09/29/2026 09:00 | 32 | 423.90 |
| 09/29/2026 09:00 | 32 | 423.90 |
| 09/29/2026 09:00 | 16 | 424.00 |
| 09/29/2026 09:00 | 41 | 424.10 |
| 09/29/2026 09:00 | 418 | 424.00 |
| 09/29/2026 09:00 | 8 | 424.00 |
| 09/29/2026 09:00 | 21 | 424.10 |
| 09/29/2026 09:00 | 20 | 424.10 |
| 09/29/2026 09:00 | 15 | 424.60 |
| 09/29/2026 09:00 | 6590 | 424.10 |
| 09/29/2026 08:45 | 2 | 426.00 |
| 09/29/2026 08:27 | 10 | 426.30 |
| 09/29/2026 08:23 | 60 | 426.30 |
| 09/29/2026 08:00 | 30 | 425.90 |