HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/08/2026 - 17:38:45
Bid
09/08/2026 - 17:29:59
Bid
Volume 		Ask
09/08/2026 - 17:29:56
Ask
Volume
161.95
-3.10 ( -1.88% )
161.45
269
161.55
825
More information
Analysis by TheScreener
04.09.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/08/2026 20:15 5 162.15
09/08/2026 20:05 35 162.15
09/08/2026 19:52 5 162.15
09/08/2026 19:11 13 162.05
09/08/2026 18:16 2 162.15
09/08/2026 17:45 30 162.30
09/08/2026 17:38 2 161.95
09/08/2026 17:36 345 161.95
09/08/2026 17:35 154465 161.95
09/08/2026 17:29 1 161.50
09/08/2026 17:29 210 161.50
09/08/2026 17:29 203 161.45
09/08/2026 17:29 131 161.40
09/08/2026 17:29 131 161.45
09/08/2026 17:29 182 161.40
09/08/2026 17:29 47 161.45
09/08/2026 17:29 76 161.45
09/08/2026 17:29 20 161.45
09/08/2026 17:28 100 161.55
09/08/2026 17:28 100 161.55
09/08/2026 17:27 171 161.50
09/08/2026 17:27 104 161.45
09/08/2026 17:26 113 161.50
09/08/2026 17:26 89 161.50
09/08/2026 17:26 25 161.55
09/08/2026 17:26 27 161.55
09/08/2026 17:26 27 161.55
09/08/2026 17:26 44 161.50
09/08/2026 17:26 57 161.50
09/08/2026 17:26 270 161.45
09/08/2026 17:26 104 161.40
09/08/2026 17:26 72 161.40
09/08/2026 17:26 105 161.40
09/08/2026 17:25 257 161.45
09/08/2026 17:25 57 161.50
09/08/2026 17:25 31 161.50
09/08/2026 17:25 316 161.50
09/08/2026 17:25 148 161.45
09/08/2026 17:25 6 161.45
09/08/2026 17:25 218 161.45
09/08/2026 17:25 20 161.45
09/08/2026 17:25 14 161.45
09/08/2026 17:25 299 161.40
09/08/2026 17:25 24 161.40
09/08/2026 17:24 15 161.45
09/08/2026 17:24 370 161.45
09/08/2026 17:24 142 161.50
09/08/2026 17:24 15 161.50
09/08/2026 17:23 171 161.55
09/08/2026 17:23 67 161.50
09/08/2026 17:23 10 161.50
09/08/2026 17:23 32 161.50
09/08/2026 17:23 240 161.50
09/08/2026 17:23 190 161.55
09/08/2026 17:22 290 161.60
09/08/2026 17:22 262 161.50
09/08/2026 17:22 126 161.45
09/08/2026 17:22 288 161.45
09/08/2026 17:21 254 161.45
09/08/2026 17:21 63 161.50
09/08/2026 17:21 286 161.55
09/08/2026 17:21 241 161.60
09/08/2026 17:21 170 161.50
09/08/2026 17:21 425 161.50
09/08/2026 17:20 38 161.50
09/08/2026 17:20 136 161.50
09/08/2026 17:20 46 161.50
09/08/2026 17:20 277 161.50
09/08/2026 17:20 66 161.45
09/08/2026 17:20 121 161.45
09/08/2026 17:20 68 161.40
09/08/2026 17:20 187 161.35
09/08/2026 17:20 791 161.40
09/08/2026 17:19 96 161.35
09/08/2026 17:19 218 161.40
09/08/2026 17:19 86 161.45
09/08/2026 17:19 6 161.45
09/08/2026 17:19 78 161.45
09/08/2026 17:19 77 161.45
09/08/2026 17:19 20 161.50
09/08/2026 17:19 162 161.50
09/08/2026 17:18 91 161.60
09/08/2026 17:18 201 161.65
09/08/2026 17:18 26 161.60
09/08/2026 17:18 40 161.60
09/08/2026 17:18 60 161.50
09/08/2026 17:18 467 161.55
09/08/2026 17:18 132 161.60
09/08/2026 17:17 145 161.60
09/08/2026 17:17 137 161.65
09/08/2026 17:17 93 161.55
09/08/2026 17:17 11 161.60
09/08/2026 17:17 348 161.55
09/08/2026 17:16 59 161.50
09/08/2026 17:16 114 161.55
09/08/2026 17:16 100 161.55
09/08/2026 17:16 23 161.60
09/08/2026 17:16 48 161.65
09/08/2026 17:16 173 161.70
09/08/2026 17:16 35 161.80
09/08/2026 17:16 104 161.75
09/08/2026 17:15 30 161.70
09/08/2026 17:15 34 161.70
09/08/2026 17:15 49 161.75
09/08/2026 17:15 66 161.80
09/08/2026 17:15 66 161.70
09/08/2026 17:15 145 161.60
09/08/2026 17:15 41 161.65
09/08/2026 17:15 104 161.65
09/08/2026 17:15 212 161.65
09/08/2026 17:15 26 161.65
09/08/2026 17:15 26 161.65
09/08/2026 17:15 104 161.70
09/08/2026 17:15 109 161.65
09/08/2026 17:14 53 161.65
09/08/2026 17:13 40 161.70
09/08/2026 17:13 94 161.65
09/08/2026 17:13 65 161.65
09/08/2026 17:13 73 161.65
09/08/2026 17:13 91 161.65
09/08/2026 17:13 104 161.70
09/08/2026 17:13 145 161.70
09/08/2026 17:13 94 161.75
09/08/2026 17:13 25 161.80
09/08/2026 17:13 169 161.80
09/08/2026 17:13 109 161.85
09/08/2026 17:13 374 161.85
09/08/2026 17:13 104 161.85
09/08/2026 17:13 50 161.85
09/08/2026 17:12 38 161.80
09/08/2026 17:12 95 161.65
09/08/2026 17:12 22 161.65
09/08/2026 17:12 327 161.65
09/08/2026 17:12 458 161.70
09/08/2026 17:12 189 161.65
09/08/2026 17:11 128 161.60
09/08/2026 17:11 314 161.60
09/08/2026 17:10 199 161.55
09/08/2026 17:10 262 161.50
09/08/2026 17:10 34 161.50
09/08/2026 17:10 54 161.55
09/08/2026 17:10 77 161.50
09/08/2026 17:10 50 161.45
09/08/2026 17:10 19 161.50
09/08/2026 17:10 5 161.45
09/08/2026 17:09 10 161.35
09/08/2026 17:09 80 161.35
09/08/2026 17:09 215 161.40
09/08/2026 17:08 4 161.35
09/08/2026 17:08 23 161.35
09/08/2026 17:08 77 161.35
09/08/2026 17:08 183 161.40
09/08/2026 17:08 37 161.35
09/08/2026 17:08 270 161.35
09/08/2026 17:08 73 161.30
09/08/2026 17:08 49 161.30
09/08/2026 17:08 9 161.30
09/08/2026 17:08 14 161.30
09/08/2026 17:08 450 161.25
09/08/2026 17:08 194 161.20
09/08/2026 17:08 72 161.20
09/08/2026 17:08 95 161.15
09/08/2026 17:08 70 161.10
09/08/2026 17:08 1 161.00
09/08/2026 17:08 61 161.05
09/08/2026 17:08 75 161.05
09/08/2026 17:08 59 161.05
09/08/2026 17:08 9 161.05
09/08/2026 17:08 64 161.10
09/08/2026 17:08 27 161.10
09/08/2026 17:08 32 161.25
09/08/2026 17:08 60 161.30
09/08/2026 17:08 336 161.35
09/08/2026 17:08 13 161.45
09/08/2026 17:08 41 161.45
09/08/2026 17:08 60 161.45
09/08/2026 17:07 12 161.40
09/08/2026 17:07 222 161.35
09/08/2026 17:06 64 161.45
09/08/2026 17:06 237 161.40
09/08/2026 17:06 17 161.40
09/08/2026 17:06 547 161.50
09/08/2026 17:06 38 161.55
09/08/2026 17:06 71 161.60
09/08/2026 17:05 289 161.50
09/08/2026 17:04 135 161.50
09/08/2026 17:04 62 161.40
09/08/2026 17:04 47 161.40
09/08/2026 17:04 104 161.40
09/08/2026 17:04 90 161.40
09/08/2026 17:04 35 161.40
09/08/2026 17:04 69 161.40
09/08/2026 17:04 28 161.45
09/08/2026 17:04 206 161.50
09/08/2026 17:04 409 161.55
09/08/2026 17:04 129 161.60
09/08/2026 17:04 263 161.55
09/08/2026 17:04 104 161.50
09/08/2026 17:04 40 161.50
09/08/2026 17:04 136 161.50
09/08/2026 17:04 14 161.50
09/08/2026 17:03 219 161.50
09/08/2026 17:02 151 161.45
09/08/2026 17:01 50 161.45
09/08/2026 17:01 37 161.50
09/08/2026 17:01 54 161.45
09/08/2026 17:01 50 161.40
09/08/2026 17:01 41 161.40
09/08/2026 17:01 350 161.40
09/08/2026 17:01 14 161.35
09/08/2026 17:01 332 161.35
09/08/2026 17:01 12 161.35
09/08/2026 17:01 490 161.35
09/08/2026 17:01 10 161.40
09/08/2026 17:00 185 161.45
09/08/2026 17:00 89 161.40
09/08/2026 17:00 13 161.40
09/08/2026 17:00 136 161.40
09/08/2026 17:00 12 161.45
09/08/2026 17:00 51 161.45
09/08/2026 17:00 103 161.50
09/08/2026 17:00 324 161.50
09/08/2026 17:00 86 161.55
09/08/2026 16:59 127 161.55
09/08/2026 16:59 3 161.50
09/08/2026 16:59 192 161.50
09/08/2026 16:58 56 161.50
09/08/2026 16:57 31 161.55
09/08/2026 16:57 39 161.70
09/08/2026 16:57 30 161.70
09/08/2026 16:57 72 161.65
09/08/2026 16:57 60 161.65
09/08/2026 16:57 16 161.65
09/08/2026 16:57 214 161.70
09/08/2026 16:57 64 161.75
09/08/2026 16:56 45 161.70
09/08/2026 16:56 44 161.65
09/08/2026 16:56 49 161.70
09/08/2026 16:56 43 161.65
09/08/2026 16:56 372 161.65
09/08/2026 16:56 114 161.70
09/08/2026 16:55 85 161.70
09/08/2026 16:55 28 161.70
09/08/2026 16:55 57 161.75
09/08/2026 16:55 200 161.70
09/08/2026 16:55 168 161.75
09/08/2026 16:55 35 161.70
09/08/2026 16:55 15 161.70
09/08/2026 16:54 104 161.75
09/08/2026 16:54 563 161.75
09/08/2026 16:54 95 161.75
09/08/2026 16:54 42 161.75
09/08/2026 16:54 30 161.75
09/08/2026 16:54 283 161.80
09/08/2026 16:54 34 161.85
09/08/2026 16:53 24 161.90
09/08/2026 16:53 95 161.90
09/08/2026 16:53 23 161.95
09/08/2026 16:53 41 161.95
09/08/2026 16:53 376 162.00
09/08/2026 16:53 62 162.00
09/08/2026 16:53 53 162.00
09/08/2026 16:52 63 161.85
09/08/2026 16:52 510 161.90
09/08/2026 16:52 8 161.90
09/08/2026 16:52 181 161.95
09/08/2026 16:52 114 161.95
09/08/2026 16:51 16 161.95
09/08/2026 16:50 10 161.75
09/08/2026 16:50 64 161.70
09/08/2026 16:50 60 161.55
09/08/2026 16:50 87 161.45
09/08/2026 16:48 100 161.45
09/08/2026 16:48 229 161.40
09/08/2026 16:48 82 161.45
09/08/2026 16:47 84 161.35
09/08/2026 16:47 70 161.35
09/08/2026 16:47 104 161.30
09/08/2026 16:47 21 161.25
09/08/2026 16:47 83 161.30
09/08/2026 16:47 125 161.30
09/08/2026 16:47 155 161.35
09/08/2026 16:47 116 161.35
09/08/2026 16:47 29 161.35
09/08/2026 16:47 184 161.30
09/08/2026 16:47 72 161.30
09/08/2026 16:47 60 161.30
09/08/2026 16:47 419 161.35
09/08/2026 16:47 60 161.40
09/08/2026 16:47 33 161.35
09/08/2026 16:47 53 161.35
09/08/2026 16:47 10 161.30
09/08/2026 16:47 73 161.30
09/08/2026 16:47 255 161.30
09/08/2026 16:47 61 161.30
09/08/2026 16:47 184 161.30
09/08/2026 16:46 57 161.25
09/08/2026 16:46 32 161.20
09/08/2026 16:45 19 161.15
09/08/2026 16:45 15 161.15
09/08/2026 16:45 9 161.10
09/08/2026 16:44 83 161.05
09/08/2026 16:44 23 161.05
09/08/2026 16:44 114 161.05
09/08/2026 16:44 13 161.10
09/08/2026 16:44 47 161.10
09/08/2026 16:44 343 161.10
09/08/2026 16:44 62 161.05
09/08/2026 16:43 433 161.05
09/08/2026 16:43 13 161.00
09/08/2026 16:43 342 160.95
09/08/2026 16:43 318 160.95
09/08/2026 16:42 140 160.90
09/08/2026 16:42 54 160.90
09/08/2026 16:42 67 160.85
09/08/2026 16:42 67 160.85
09/08/2026 16:42 84 160.80
09/08/2026 16:42 37 160.75
09/08/2026 16:42 192 160.75
09/08/2026 16:42 49 160.70
09/08/2026 16:42 31 160.75
09/08/2026 16:42 179 160.75
09/08/2026 16:42 69 160.70
09/08/2026 16:41 80 160.70
09/08/2026 16:41 50 160.60
09/08/2026 16:41 211 160.60
09/08/2026 16:41 31 160.60
09/08/2026 16:41 159 160.60
09/08/2026 16:41 292 160.60
09/08/2026 16:41 16 160.65
09/08/2026 16:41 267 160.65
09/08/2026 16:41 69 160.70
09/08/2026 16:38 200 160.55
09/08/2026 16:38 411 160.60
09/08/2026 16:38 54 160.65
09/08/2026 16:38 320 160.65
09/08/2026 16:37 600 160.55
09/08/2026 16:37 2 160.65
09/08/2026 16:37 2 160.60
09/08/2026 16:37 100 160.60
09/08/2026 16:37 5 160.60
09/08/2026 16:37 593 160.60
09/08/2026 16:37 100 160.60
09/08/2026 16:37 100 160.60
09/08/2026 16:37 100 160.60
09/08/2026 16:37 12 160.60
09/08/2026 16:37 40 160.60
09/08/2026 16:37 105 160.60
09/08/2026 16:37 60 160.65
09/08/2026 16:37 264 160.60
09/08/2026 16:37 26 160.50
09/08/2026 16:37 394 160.55
09/08/2026 16:37 39 160.575
09/08/2026 16:36 40 160.55
09/08/2026 16:36 8 160.55
09/08/2026 16:36 36 160.55
09/08/2026 16:36 8 160.55
09/08/2026 16:36 36 160.55
09/08/2026 16:36 8 160.55
09/08/2026 16:36 8 160.55
09/08/2026 16:36 92 160.55
09/08/2026 16:36 100 160.55
09/08/2026 16:36 72 160.55
09/08/2026 16:36 100 160.55
09/08/2026 16:36 100 160.55
09/08/2026 16:36 84 160.55
09/08/2026 16:36 100 160.55
09/08/2026 16:36 8 160.55
09/08/2026 16:36 100 160.55
09/08/2026 16:36 395 160.55
09/08/2026 16:35 20 160.50
09/08/2026 16:35 2 160.50
09/08/2026 16:35 131 160.55
09/08/2026 16:35 5 160.45
09/08/2026 16:35 44 160.50
09/08/2026 16:35 104 160.50
09/08/2026 16:35 344 160.50
09/08/2026 16:35 24 160.50
09/08/2026 16:35 231 160.40
09/08/2026 16:35 95 160.45
09/08/2026 16:35 40 160.50
09/08/2026 16:35 169 160.50
09/08/2026 16:35 32 160.45
09/08/2026 16:35 72 160.50
09/08/2026 16:35 92 160.50
09/08/2026 16:35 138 160.50
09/08/2026 16:35 65 160.45
09/08/2026 16:35 176 160.45
09/08/2026 16:35 425 160.50
09/08/2026 16:35 36 160.50
09/08/2026 16:35 2 160.50
09/08/2026 16:35 305 160.45
09/08/2026 16:35 19 160.50
09/08/2026 16:35 54 160.50
09/08/2026 16:35 54 160.50
09/08/2026 16:35 100 160.50
09/08/2026 16:35 16 160.50
09/08/2026 16:35 84 160.50
09/08/2026 16:35 425 160.50
09/08/2026 16:34 4 160.45
09/08/2026 16:34 52 160.45
09/08/2026 16:34 54 160.45
09/08/2026 16:34 70 160.40
09/08/2026 16:34 161 160.40
09/08/2026 16:34 113 160.45
09/08/2026 16:34 142 160.40
09/08/2026 16:34 148 160.35
09/08/2026 16:34 35 160.40
09/08/2026 16:34 39 160.35
09/08/2026 16:34 28 160.30
09/08/2026 16:34 101 160.30
09/08/2026 16:34 129 160.25
09/08/2026 16:34 10 160.25
09/08/2026 16:34 15 160.25
09/08/2026 16:34 76 160.15
09/08/2026 16:34 64 160.20
09/08/2026 16:34 236 160.15
09/08/2026 16:34 104 160.20
09/08/2026 16:34 153 160.25
09/08/2026 16:34 46 160.30
09/08/2026 16:34 384 160.35
09/08/2026 16:34 315 160.30
09/08/2026 16:34 413 160.25
09/08/2026 16:33 15 160.25
09/08/2026 16:33 18 160.20
09/08/2026 16:33 108 160.20
09/08/2026 16:33 28 160.25
09/08/2026 16:33 34 160.30
09/08/2026 16:33 7 160.30
09/08/2026 16:33 33 160.30
09/08/2026 16:33 17 160.30
09/08/2026 16:33 8 160.30
09/08/2026 16:33 425 160.35
09/08/2026 16:33 93 160.40
09/08/2026 16:33 60 160.40
09/08/2026 16:33 783 160.35
09/08/2026 16:33 605 160.35
09/08/2026 16:33 371 160.35
09/08/2026 16:33 341 160.40
09/08/2026 16:33 145 160.55
09/08/2026 16:33 30 160.60
09/08/2026 16:33 104 160.60
09/08/2026 16:33 59 160.65
09/08/2026 16:33 62 160.60
09/08/2026 16:33 61 160.65
09/08/2026 16:33 8 160.65
09/08/2026 16:33 6 160.65
09/08/2026 16:33 2 160.65
09/08/2026 16:33 3 160.70
09/08/2026 16:33 22 160.70
09/08/2026 16:33 38 160.70
09/08/2026 16:33 544 160.75
09/08/2026 16:33 679 160.80
09/08/2026 16:33 125 160.85
09/08/2026 16:32 183 160.90
09/08/2026 16:32 275 160.95
09/08/2026 16:32 75 160.95
09/08/2026 16:32 190 160.95
09/08/2026 16:32 9 160.90
09/08/2026 16:32 393 160.85
09/08/2026 16:31 235 160.75
09/08/2026 16:31 8 160.80
09/08/2026 16:31 39 160.80
09/08/2026 16:31 12 160.80
09/08/2026 16:31 51 160.80
09/08/2026 16:31 182 160.80
09/08/2026 16:31 163 160.75
09/08/2026 16:31 19 160.75
09/08/2026 16:30 20 160.75
09/08/2026 16:30 197 160.70
09/08/2026 16:30 5 160.70
09/08/2026 16:30 10 160.70
09/08/2026 16:30 6 160.65
09/08/2026 16:30 8 160.65
09/08/2026 16:29 53 160.65
09/08/2026 16:29 138 160.70
09/08/2026 16:29 107 160.75
09/08/2026 16:29 74 160.80
09/08/2026 16:29 60 160.80
09/08/2026 16:29 52 160.80
09/08/2026 16:29 75 160.85
09/08/2026 16:29 99 160.90
09/08/2026 16:29 77 160.90
09/08/2026 16:29 375 160.95
09/08/2026 16:29 10 161.00
09/08/2026 16:29 3 160.95
09/08/2026 16:29 32 160.95
09/08/2026 16:29 262 161.00
09/08/2026 16:28 26 161.05
09/08/2026 16:28 53 161.05
09/08/2026 16:28 82 161.10
09/08/2026 16:28 108 161.10
09/08/2026 16:27 45 161.10
09/08/2026 16:27 2 161.05
09/08/2026 16:27 67 161.05
09/08/2026 16:27 298 161.10
09/08/2026 16:27 59 161.15
09/08/2026 16:26 20 161.20
09/08/2026 16:26 33 161.20
09/08/2026 16:25 177 161.15
09/08/2026 16:25 138 161.20
09/08/2026 16:25 17 161.20
09/08/2026 16:25 55 161.25
09/08/2026 16:25 17 161.25
09/08/2026 16:25 46 161.25
09/08/2026 16:24 19 161.15
09/08/2026 16:24 1 161.20
09/08/2026 16:24 178 161.25
09/08/2026 16:24 167 161.20
09/08/2026 16:24 64 161.15
09/08/2026 16:24 170 161.10
09/08/2026 16:23 109 161.05
09/08/2026 16:23 10 161.05
09/08/2026 16:23 150 161.00
09/08/2026 16:23 28 161.00
09/08/2026 16:23 44 161.00
09/08/2026 16:23 82 160.95
09/08/2026 16:23 66 161.00
09/08/2026 16:23 60 161.15
09/08/2026 16:23 50 161.25
09/08/2026 16:22 8 161.25
09/08/2026 16:22 1 161.30
09/08/2026 16:22 10 161.30
09/08/2026 16:22 31 161.35
09/08/2026 16:22 20 161.35
09/08/2026 16:22 5 161.35
09/08/2026 16:22 10 161.35
09/08/2026 16:22 78 161.35
09/08/2026 16:22 6 161.35
09/08/2026 16:22 1 161.35
09/08/2026 16:22 12 161.35
09/08/2026 16:22 8 161.35
09/08/2026 16:22 12 161.35
09/08/2026 16:22 8 161.35
09/08/2026 16:22 12 161.35
09/08/2026 16:22 8 161.35
09/08/2026 16:22 12 161.35
09/08/2026 16:22 10 161.35
09/08/2026 16:22 40 161.35
09/08/2026 16:22 8 161.35
09/08/2026 16:22 8 161.35
09/08/2026 16:22 10 161.35
09/08/2026 16:22 22 161.35
09/08/2026 16:22 50 161.35
09/08/2026 16:22 20 161.35
09/08/2026 16:22 50 161.40
09/08/2026 16:22 20 161.45
09/08/2026 16:22 252 161.45
09/08/2026 16:22 96 161.45
09/08/2026 16:22 309 161.50
09/08/2026 16:20 93 161.50
09/08/2026 16:20 316 161.50
09/08/2026 16:20 30 161.50
09/08/2026 16:20 11 161.50
09/08/2026 16:20 48 161.45
09/08/2026 16:19 119 161.35
09/08/2026 16:19 1097 161.40
09/08/2026 16:19 294 161.45
09/08/2026 16:19 53 161.45
09/08/2026 16:19 151 161.40
09/08/2026 16:18 400 161.40
09/08/2026 16:18 232 161.45
09/08/2026 16:18 18 161.45
09/08/2026 16:18 48 161.40
09/08/2026 16:18 330 161.35
09/08/2026 16:18 143 161.40
09/08/2026 16:18 50 161.40
09/08/2026 16:18 87 161.45
09/08/2026 16:17 15 161.50
09/08/2026 16:17 199 161.50
09/08/2026 16:17 269 161.45
09/08/2026 16:17 104 161.45
09/08/2026 16:17 37 161.45
09/08/2026 16:17 188 161.55
09/08/2026 16:17 511 161.50
09/08/2026 16:17 75 161.45
09/08/2026 16:16 277 161.45
09/08/2026 16:16 103 161.50
09/08/2026 16:16 217 161.55
09/08/2026 16:16 237 161.55
09/08/2026 16:16 87 161.55
09/08/2026 16:16 31 161.60
09/08/2026 16:16 1 161.60
09/08/2026 16:16 8 161.60
09/08/2026 16:15 128 161.55
09/08/2026 16:15 140 161.55
09/08/2026 16:15 168 161.55
09/08/2026 16:15 40 161.55
09/08/2026 16:15 22 161.55
09/08/2026 16:15 155 161.55
09/08/2026 16:14 112 161.50
09/08/2026 16:13 174 161.55
09/08/2026 16:13 110 161.55
09/08/2026 16:13 100 161.45
09/08/2026 16:12 30 161.55
09/08/2026 16:11 248 161.50
09/08/2026 16:11 447 161.45
09/08/2026 16:10 35 161.40
09/08/2026 16:09 60 161.35
09/08/2026 16:09 190 161.35
09/08/2026 16:09 23 161.35
09/08/2026 16:09 24 161.35
09/08/2026 16:09 9 161.40
09/08/2026 16:09 52 161.40
09/08/2026 16:09 18 161.40
09/08/2026 16:09 18 161.40
09/08/2026 16:09 9 161.40
09/08/2026 16:09 123 161.40
09/08/2026 16:09 25 161.40
09/08/2026 16:08 18 161.45
09/08/2026 16:07 104 161.45
09/08/2026 16:07 105 161.45
09/08/2026 16:06 155 161.40
09/08/2026 16:06 92 161.45
09/08/2026 16:06 151 161.50
09/08/2026 16:06 29 161.50
09/08/2026 16:06 337 161.45
09/08/2026 16:06 191 161.40
09/08/2026 16:05 17 161.35
09/08/2026 16:05 50 161.40
09/08/2026 16:05 386 161.45
09/08/2026 16:04 42 161.50
09/08/2026 16:04 33 161.45
09/08/2026 16:03 8 161.50
09/08/2026 16:03 96 161.50
09/08/2026 16:03 11 161.50
09/08/2026 16:03 477 161.50
09/08/2026 16:03 17 161.50
09/08/2026 16:03 231 161.55
09/08/2026 16:01 400 161.55
09/08/2026 16:01 12 161.65
09/08/2026 16:01 41 161.60
09/08/2026 16:01 22 161.55
09/08/2026 16:01 56 161.55
09/08/2026 16:01 54 161.60
09/08/2026 16:01 122 161.55
09/08/2026 16:01 21 161.40
09/08/2026 16:01 39 161.475
09/08/2026 16:01 1 161.35
09/08/2026 16:01 54 161.35
09/08/2026 16:01 72 161.35
09/08/2026 16:01 54 161.30
09/08/2026 16:01 627 161.30
09/08/2026 16:01 316 161.25
09/08/2026 16:01 3 161.20
09/08/2026 16:00 54 161.20
09/08/2026 16:00 19 161.15
09/08/2026 16:00 20 161.15
09/08/2026 16:00 54 161.25
09/08/2026 16:00 40 161.30
09/08/2026 16:00 53 161.35
09/08/2026 16:00 100 161.35
09/08/2026 15:59 104 161.60
09/08/2026 15:59 104 161.70
09/08/2026 15:59 209 161.65
09/08/2026 15:59 335 161.70
09/08/2026 15:59 72 161.75
09/08/2026 15:59 32 161.75
09/08/2026 15:59 272 161.75
09/08/2026 15:58 249 161.70
09/08/2026 15:58 104 161.65
09/08/2026 15:58 236 161.65
09/08/2026 15:58 127 161.60
09/08/2026 15:58 83 161.50
09/08/2026 15:58 37 161.50
09/08/2026 15:58 65 161.55
09/08/2026 15:58 273 161.60
09/08/2026 15:57 281 161.65
09/08/2026 15:57 306 161.60
09/08/2026 15:57 83 161.55
09/08/2026 15:57 174 161.55
09/08/2026 15:56 29 161.60
09/08/2026 15:56 1 161.60
09/08/2026 15:55 30 161.55
09/08/2026 15:55 5 161.55
09/08/2026 15:55 3 161.55
09/08/2026 15:55 73 161.60
09/08/2026 15:55 36 161.60
09/08/2026 15:55 181 161.60
09/08/2026 15:55 183 161.55
09/08/2026 15:54 41 161.50
09/08/2026 15:54 83 161.55
09/08/2026 15:54 83 161.55
09/08/2026 15:54 315 161.55
09/08/2026 15:54 96 161.55
09/08/2026 15:53 36 161.65
09/08/2026 15:53 164 161.65
09/08/2026 15:53 17 161.65
09/08/2026 15:53 67 161.60
09/08/2026 15:53 147 161.60
09/08/2026 15:53 17 161.60
09/08/2026 15:53 18 161.60
09/08/2026 15:53 38 161.60
09/08/2026 15:53 40 161.60
09/08/2026 15:53 46 161.55
09/08/2026 15:53 92 161.50
09/08/2026 15:53 256 161.45
09/08/2026 15:53 24 161.45
09/08/2026 15:52 39 161.40
09/08/2026 15:50 62 161.40
09/08/2026 15:50 48 161.35
09/08/2026 15:50 83 161.30
09/08/2026 15:50 48 161.30
09/08/2026 15:50 83 161.25
09/08/2026 15:50 22 161.25
09/08/2026 15:50 61 161.25
09/08/2026 15:50 40 161.35
09/08/2026 15:50 10 161.40
09/08/2026 15:50 348 161.50
09/08/2026 15:49 150 161.55
09/08/2026 15:49 7 161.55
09/08/2026 15:49 11 161.55
09/08/2026 15:49 7 161.55
09/08/2026 15:48 33 161.55
09/08/2026 15:48 42 161.45
09/08/2026 15:48 58 161.45
09/08/2026 15:48 8 161.45
09/08/2026 15:48 536 161.50
09/08/2026 15:48 11 161.55
09/08/2026 15:47 100 161.50
09/08/2026 15:47 30 161.45
09/08/2026 15:47 584 161.40
09/08/2026 15:47 510 161.40
09/08/2026 15:47 73 161.30
09/08/2026 15:47 55 161.30
09/08/2026 15:47 53 161.30
09/08/2026 15:47 31 161.20
09/08/2026 15:47 131 161.20
09/08/2026 15:46 8 161.15
09/08/2026 15:46 109 161.15
09/08/2026 15:45 145 161.20
09/08/2026 15:45 30 161.25
09/08/2026 15:45 83 161.20
09/08/2026 15:45 61 161.15
09/08/2026 15:45 131 161.15
09/08/2026 15:45 35 161.00
09/08/2026 15:45 31 161.00
09/08/2026 15:45 48 161.00
09/08/2026 15:45 47 161.00
09/08/2026 15:45 83 161.00
09/08/2026 15:45 375 160.95
09/08/2026 15:45 563 160.90
09/08/2026 15:45 26 160.90
09/08/2026 15:45 128 160.95
09/08/2026 15:45 8 160.90
09/08/2026 15:44 16 160.80
09/08/2026 15:44 44 160.80
09/08/2026 15:44 16 160.70
09/08/2026 15:43 271 160.80
09/08/2026 15:43 63 160.75
09/08/2026 15:43 228 160.65
09/08/2026 15:42 7 160.70
09/08/2026 15:42 83 160.70
09/08/2026 15:42 245 160.80
09/08/2026 15:42 63 160.70
09/08/2026 15:41 116 160.70
09/08/2026 15:41 130 160.65
09/08/2026 15:41 2 160.55
09/08/2026 15:41 84 160.55
09/08/2026 15:41 15 160.60
09/08/2026 15:41 216 160.60
09/08/2026 15:40 54 160.70
09/08/2026 15:40 35 160.725
09/08/2026 15:40 37 160.70
09/08/2026 15:40 20 160.65
09/08/2026 15:40 11 160.70
09/08/2026 15:40 242 160.80
09/08/2026 15:40 47 160.85
09/08/2026 15:39 199 160.90
09/08/2026 15:39 43 160.85
09/08/2026 15:39 26 160.85
09/08/2026 15:39 2 160.80
09/08/2026 15:39 2 160.80
09/08/2026 15:39 18 160.75
09/08/2026 15:39 207 160.85
09/08/2026 15:39 293 160.85
09/08/2026 15:39 102 160.75
09/08/2026 15:39 33 160.80
09/08/2026 15:39 182 160.80
09/08/2026 15:39 383 160.75
09/08/2026 15:38 46 160.70
09/08/2026 15:38 80 160.65
09/08/2026 15:38 6 160.65
09/08/2026 15:38 3 160.70
09/08/2026 15:38 8 160.70
09/08/2026 15:38 21 160.75
09/08/2026 15:38 15 160.80
09/08/2026 15:38 165 160.90
09/08/2026 15:38 30 160.95
09/08/2026 15:37 30 161.00
09/08/2026 15:37 100 161.05
09/08/2026 15:37 4 160.95
09/08/2026 15:37 45 161.00
09/08/2026 15:37 83 161.00
09/08/2026 15:36 33 160.80
09/08/2026 15:36 200 160.90
09/08/2026 15:36 174 160.80
09/08/2026 15:36 185 160.75
09/08/2026 15:36 100 160.95
09/08/2026 15:36 996 161.00
09/08/2026 15:36 154 161.05
09/08/2026 15:36 48 161.05
09/08/2026 15:36 83 161.10
09/08/2026 15:36 208 161.15
09/08/2026 15:36 47 161.20
09/08/2026 15:35 129 161.10
09/08/2026 15:35 2 160.85
09/08/2026 15:35 38 160.80
09/08/2026 15:35 328 160.80
09/08/2026 15:35 117 160.75
09/08/2026 15:35 125 160.75
09/08/2026 15:35 83 160.70
09/08/2026 15:35 83 160.70
09/08/2026 15:35 239 160.70
09/08/2026 15:35 128 160.65
09/08/2026 15:35 64 160.60
09/08/2026 15:35 75 160.60
09/08/2026 15:35 98 160.55
09/08/2026 15:35 64 160.55
09/08/2026 15:35 20 160.55
09/08/2026 15:35 20 160.50
09/08/2026 15:35 158 160.50
09/08/2026 15:35 20 160.60
09/08/2026 15:35 20 160.60
09/08/2026 15:35 128 160.55
09/08/2026 15:35 40 160.60
09/08/2026 15:34 32 160.50
09/08/2026 15:34 45 160.50
09/08/2026 15:34 32 160.45
09/08/2026 15:34 209 160.50
09/08/2026 15:34 51 160.55
09/08/2026 15:34 83 160.60
09/08/2026 15:34 1 160.80
09/08/2026 15:34 51 160.85
09/08/2026 15:34 84 160.85
09/08/2026 15:34 26 160.90
09/08/2026 15:34 63 160.95
09/08/2026 15:33 157 160.75
09/08/2026 15:33 17 160.70
09/08/2026 15:33 50 160.70
09/08/2026 15:33 72 160.70
09/08/2026 15:33 50 160.75
09/08/2026 15:33 90 160.75
09/08/2026 15:33 203 160.75
09/08/2026 15:33 55 160.80
09/08/2026 15:33 309 160.80
09/08/2026 15:33 288 160.75
09/08/2026 15:33 35 160.70
09/08/2026 15:33 10 160.70
09/08/2026 15:33 122 160.70
09/08/2026 15:33 9 160.70
09/08/2026 15:33 12 160.65
09/08/2026 15:32 48 160.50
09/08/2026 15:32 151 160.55
09/08/2026 15:32 36 160.60
09/08/2026 15:32 189 160.65
09/08/2026 15:32 33 160.65
09/08/2026 15:32 50 160.65
09/08/2026 15:32 43 160.65
09/08/2026 15:32 262 160.65
09/08/2026 15:31 12 160.60
09/08/2026 15:31 129 160.60
09/08/2026 15:31 13 160.55
09/08/2026 15:31 90 160.50
09/08/2026 15:31 63 160.50
09/08/2026 15:31 45 160.45
09/08/2026 15:31 100 160.45
09/08/2026 15:31 4 160.375
09/08/2026 15:31 28 160.45
09/08/2026 15:31 50 160.40
09/08/2026 15:31 49 160.40
09/08/2026 15:31 52 160.45
09/08/2026 15:31 925 160.50
09/08/2026 15:31 48 160.60
09/08/2026 15:31 52 160.60
09/08/2026 15:31 36 160.70
09/08/2026 15:31 89 160.70
09/08/2026 15:31 147 160.70
09/08/2026 15:31 33 160.65
09/08/2026 15:31 64 160.65
09/08/2026 15:31 33 160.675
09/08/2026 15:31 257 160.70
09/08/2026 15:31 168 160.75
09/08/2026 15:31 30 160.75
09/08/2026 15:30 31 160.75
09/08/2026 15:30 64 160.75
09/08/2026 15:30 30 160.75
09/08/2026 15:30 76 160.85
09/08/2026 15:30 42 160.85
09/08/2026 15:30 3 160.80
09/08/2026 15:30 9 160.75
09/08/2026 15:30 9 160.80
09/08/2026 15:30 3 160.80
09/08/2026 15:30 3 160.80
09/08/2026 15:30 3 160.80
09/08/2026 15:30 83 160.80
09/08/2026 15:30 34 160.775
09/08/2026 15:30 235 160.90
09/08/2026 15:30 143 160.85
09/08/2026 15:30 79 160.90
09/08/2026 15:30 296 160.95
09/08/2026 15:30 98 161.00
09/08/2026 15:30 440 160.95
09/08/2026 15:30 117 160.90
09/08/2026 15:30 250 160.85
09/08/2026 15:30 69 160.90
09/08/2026 15:30 157 161.00
09/08/2026 15:30 265 161.00
09/08/2026 15:30 55 161.00
09/08/2026 15:30 313 161.00
09/08/2026 15:30 44 161.05
09/08/2026 15:29 139 161.10
09/08/2026 15:29 3 161.10
09/08/2026 15:29 184 161.15
09/08/2026 15:29 242 161.20
09/08/2026 15:29 30 161.10
09/08/2026 15:29 4 161.10
09/08/2026 15:29 109 161.10
09/08/2026 15:29 190 161.15
09/08/2026 15:28 6 161.20
09/08/2026 15:28 42 161.15
09/08/2026 15:28 45 161.10
09/08/2026 15:28 22 161.10
09/08/2026 15:28 40 161.10
09/08/2026 15:28 148 161.10
09/08/2026 15:28 5 161.10
09/08/2026 15:28 10 161.15
09/08/2026 15:28 83 161.15
09/08/2026 15:28 37 161.15
09/08/2026 15:28 17 161.15
09/08/2026 15:28 366 161.20
09/08/2026 15:28 12 161.25
09/08/2026 15:28 150 161.25
09/08/2026 15:28 49 161.30
09/08/2026 15:28 209 161.30
09/08/2026 15:28 3 161.30
09/08/2026 15:28 116 161.35
09/08/2026 15:28 63 161.40
09/08/2026 15:28 110 161.35
09/08/2026 15:28 14 161.30
09/08/2026 15:26 75 161.25
09/08/2026 15:26 42 161.25
09/08/2026 15:26 288 161.20
09/08/2026 15:26 31 161.30
09/08/2026 15:26 16 161.30
09/08/2026 15:26 24 161.30
09/08/2026 15:25 63 161.30
09/08/2026 15:25 20 161.30
09/08/2026 15:25 60 161.30
09/08/2026 15:25 83 161.35
09/08/2026 15:25 11 161.35
09/08/2026 15:25 14 161.40
09/08/2026 15:25 199 161.40
09/08/2026 15:24 13 161.40
09/08/2026 15:21 37 161.40
09/08/2026 15:21 23 161.35
09/08/2026 15:21 15 161.40
09/08/2026 15:20 64 161.40
09/08/2026 15:20 31 161.45
09/08/2026 15:19 16 161.55
09/08/2026 15:19 50 161.55
09/08/2026 15:19 6 161.60
09/08/2026 15:19 229 161.65
09/08/2026 15:19 55 161.65
09/08/2026 15:19 30 161.65
09/08/2026 15:17 39 161.55
09/08/2026 15:17 15 161.55
09/08/2026 15:17 37 161.55
09/08/2026 15:16 60 161.50
09/08/2026 15:16 902 161.55
09/08/2026 15:15 70 161.55
09/08/2026 15:15 170 161.50
09/08/2026 15:15 31 161.45
09/08/2026 15:15 67 161.45
09/08/2026 15:15 34 161.325
09/08/2026 15:15 67 161.30
09/08/2026 15:15 80 161.25
09/08/2026 15:15 181 161.30
09/08/2026 15:15 39 161.325
09/08/2026 15:14 3 161.25
09/08/2026 15:14 55 161.25
09/08/2026 15:14 108 161.30
09/08/2026 15:14 104 161.35
09/08/2026 15:14 228 161.40
09/08/2026 15:13 150 161.40
09/08/2026 15:12 40 161.40
09/08/2026 15:12 3 161.40
09/08/2026 15:12 108 161.45
09/08/2026 15:11 114 161.55
09/08/2026 15:11 63 161.50
09/08/2026 15:11 14 161.40
09/08/2026 15:11 27 161.40
09/08/2026 15:11 30 161.45
09/08/2026 15:11 48 161.45
09/08/2026 15:11 7 161.50
09/08/2026 15:10 118 161.55
09/08/2026 15:10 50 161.55
09/08/2026 15:10 8 161.70
09/08/2026 15:10 159 161.75
09/08/2026 15:09 11 161.80
09/08/2026 15:09 76 161.80
09/08/2026 15:09 64 161.80
09/08/2026 15:09 108 161.85
09/08/2026 15:09 27 161.90
09/08/2026 15:09 27 161.95
09/08/2026 15:09 113 162.00
09/08/2026 15:09 67 162.00
09/08/2026 15:09 8 162.00
09/08/2026 15:08 167 162.00
09/08/2026 15:08 102 162.00
09/08/2026 15:06 67 162.00
09/08/2026 15:06 63 162.00
09/08/2026 15:06 218 161.95
09/08/2026 15:03 25 161.80
09/08/2026 15:03 18 161.80
09/08/2026 15:03 35 161.80
09/08/2026 15:03 175 161.85
09/08/2026 15:03 117 161.90
09/08/2026 15:01 6 161.75
09/08/2026 15:01 13 161.80
09/08/2026 15:01 73 161.85
09/08/2026 15:01 67 161.80
09/08/2026 15:01 2 161.75
09/08/2026 15:00 154 161.60
09/08/2026 15:00 308 161.65
09/08/2026 14:59 118 161.65
09/08/2026 14:59 725 161.60
09/08/2026 14:59 114 161.60
09/08/2026 14:59 32 161.65
09/08/2026 14:59 67 161.70
09/08/2026 14:59 34 161.70
09/08/2026 14:59 8 161.70
09/08/2026 14:59 207 161.65
09/08/2026 14:59 53 161.65
09/08/2026 14:59 3 161.50
09/08/2026 14:59 330 161.50
09/08/2026 14:59 15 161.55
09/08/2026 14:59 127 161.55
09/08/2026 14:59 67 161.50
09/08/2026 14:59 47 161.55
09/08/2026 14:59 196 161.50
09/08/2026 14:59 347 161.55
09/08/2026 14:59 158 161.60
09/08/2026 14:59 46 161.70
09/08/2026 14:59 36 161.70
09/08/2026 14:59 60 161.70
09/08/2026 14:59 67 161.70
09/08/2026 14:59 1 161.65
09/08/2026 14:59 60 161.65
09/08/2026 14:59 48 161.65
09/08/2026 14:59 67 161.75
09/08/2026 14:59 60 161.70
09/08/2026 14:59 48 161.70
09/08/2026 14:59 52 161.75
09/08/2026 14:59 67 161.80
09/08/2026 14:59 311 161.80
09/08/2026 14:59 193 161.85
09/08/2026 14:59 407 161.90
09/08/2026 14:58 36 161.90
09/08/2026 14:58 44 161.95
09/08/2026 14:57 12 161.80
09/08/2026 14:57 67 161.75
09/08/2026 14:57 28 161.75
09/08/2026 14:57 15 161.65
09/08/2026 14:56 67 161.55
09/08/2026 14:56 60 161.55
09/08/2026 14:55 3 161.50
09/08/2026 14:55 32 161.45
09/08/2026 14:55 36 161.55
09/08/2026 14:55 60 161.50
09/08/2026 14:55 9 161.55
09/08/2026 14:55 580 161.50
09/08/2026 14:55 605 161.50
09/08/2026 14:55 275 161.45
09/08/2026 14:55 255 161.35
09/08/2026 14:55 103 161.30
09/08/2026 14:54 37 161.15
09/08/2026 14:54 62 161.10
09/08/2026 14:54 36 161.15
09/08/2026 14:54 33 161.10
09/08/2026 14:54 11 161.15
09/08/2026 14:54 80 161.25
09/08/2026 14:53 35 161.25
09/08/2026 14:53 401 161.25
09/08/2026 14:53 36 161.20
09/08/2026 14:53 45 161.20
09/08/2026 14:53 39 161.20
09/08/2026 14:53 45 161.25
09/08/2026 14:53 79 161.35
09/08/2026 14:53 83 161.35
09/08/2026 14:53 63 161.35
09/08/2026 14:53 52 161.40
09/08/2026 14:53 151 161.45
09/08/2026 14:53 67 161.55
09/08/2026 14:53 366 161.50
09/08/2026 14:53 195 161.55
09/08/2026 14:53 32 161.60
09/08/2026 14:53 67 161.60
09/08/2026 14:53 223 161.60
09/08/2026 14:53 125 161.65
09/08/2026 14:53 67 161.70
09/08/2026 14:52 278 161.65
09/08/2026 14:52 376 161.55
09/08/2026 14:52 8 161.60
09/08/2026 14:52 8 161.60
09/08/2026 14:52 4 161.50
09/08/2026 14:52 38 161.60
09/08/2026 14:52 289 161.55
09/08/2026 14:52 117 161.60
09/08/2026 14:52 120 161.70
09/08/2026 14:52 27 161.60
09/08/2026 14:51 54 161.70
09/08/2026 14:51 63 161.65
09/08/2026 14:51 32 161.725
09/08/2026 14:51 2 161.75
09/08/2026 14:51 12 161.75
09/08/2026 14:51 67 161.75
09/08/2026 14:51 184 161.75
09/08/2026 14:51 122 161.60
09/08/2026 14:51 253 161.65
09/08/2026 14:51 32 161.70
09/08/2026 14:51 268 161.75
09/08/2026 14:51 32 161.70
09/08/2026 14:51 23 161.85
09/08/2026 14:51 62 161.90
09/08/2026 14:51 4 161.90
09/08/2026 14:51 59 161.90
09/08/2026 14:51 244 161.95
09/08/2026 14:50 32 162.00
09/08/2026 14:49 20 161.90
09/08/2026 14:49 52 161.90
09/08/2026 14:49 62 161.90
09/08/2026 14:49 191 161.90
09/08/2026 14:48 29 161.90
09/08/2026 14:48 12 161.95
09/08/2026 14:48 115 162.00
09/08/2026 14:48 231 161.95
09/08/2026 14:48 20 161.85
09/08/2026 14:47 15 161.80
09/08/2026 14:46 50 161.90
09/08/2026 14:46 64 161.90
09/08/2026 14:46 75 161.95
09/08/2026 14:46 15 161.95
09/08/2026 14:45 54 162.00
09/08/2026 14:45 10 162.05
09/08/2026 14:44 67 162.00
09/08/2026 14:42 27 161.95
09/08/2026 14:41 20 162.00
09/08/2026 14:41 42 161.85
09/08/2026 14:40 24 161.85
09/08/2026 14:40 21 161.85
09/08/2026 14:40 110 161.90
09/08/2026 14:40 6 162.00
09/08/2026 14:40 5 162.00
09/08/2026 14:40 2 162.10
09/08/2026 14:40 83 162.10
09/08/2026 14:40 114 161.95
09/08/2026 14:39 67 161.80
09/08/2026 14:39 63 161.85
09/08/2026 14:39 142 161.80
09/08/2026 14:39 144 161.75
09/08/2026 14:38 40 161.65
09/08/2026 14:38 10 161.60
09/08/2026 14:38 216 161.65
09/08/2026 14:37 24 161.50
09/08/2026 14:37 27 161.55
09/08/2026 14:37 162 161.60
09/08/2026 14:37 1 161.60
09/08/2026 14:37 69 161.70
09/08/2026 14:37 135 161.65
09/08/2026 14:37 67 161.60
09/08/2026 14:37 115 161.60
09/08/2026 14:37 116 161.55
09/08/2026 14:37 323 161.45
09/08/2026 14:37 60 161.35
09/08/2026 14:37 92 161.30
09/08/2026 14:36 20 161.20
09/08/2026 14:36 19 161.20
09/08/2026 14:34 7 161.35
09/08/2026 14:34 10 161.40
09/08/2026 14:34 23 161.45
09/08/2026 14:34 27 161.50
09/08/2026 14:34 35 161.55
09/08/2026 14:34 25 161.55
09/08/2026 14:33 235 161.65
09/08/2026 14:33 28 161.60
09/08/2026 14:33 34 161.525
09/08/2026 14:33 2 161.45
09/08/2026 14:33 112 161.40
09/08/2026 14:33 63 161.40
09/08/2026 14:33 20 161.45
09/08/2026 14:33 8 161.45
09/08/2026 14:33 1 161.50
09/08/2026 14:33 5 161.50
09/08/2026 14:33 21 161.50
09/08/2026 14:33 20 161.50
09/08/2026 14:32 60 161.55
09/08/2026 14:32 18 161.55
09/08/2026 14:31 20 161.50
09/08/2026 14:31 107 161.55
09/08/2026 14:31 21 161.55
09/08/2026 14:31 125 161.50
09/08/2026 14:31 26 161.50
09/08/2026 14:31 67 161.50
09/08/2026 14:31 44 161.50
09/08/2026 14:31 8 161.50
09/08/2026 14:31 109 161.55
09/08/2026 14:31 15 161.625
09/08/2026 14:31 1 161.55
09/08/2026 14:31 13 161.55
09/08/2026 14:31 67 161.60
09/08/2026 14:31 42 161.65
09/08/2026 14:31 167 161.65
09/08/2026 14:31 245 161.60
09/08/2026 14:30 6 161.55
09/08/2026 14:30 41 161.55
09/08/2026 14:30 38 161.70
09/08/2026 14:30 42 161.70
09/08/2026 14:30 117 161.75
09/08/2026 14:30 53 161.70
09/08/2026 14:30 17 161.70
09/08/2026 14:30 8 161.70
09/08/2026 14:30 582 161.60
09/08/2026 14:30 440 161.60
09/08/2026 14:30 321 161.65
09/08/2026 14:30 254 161.70
09/08/2026 14:30 403 161.75
09/08/2026 14:30 48 161.80
09/08/2026 14:29 47 161.75
09/08/2026 14:29 209 161.70
09/08/2026 14:29 67 161.65
09/08/2026 14:29 5 161.60
09/08/2026 14:29 1495 161.60
09/08/2026 14:29 331 161.60
09/08/2026 14:29 233 161.65
09/08/2026 14:29 248 161.70
09/08/2026 14:29 193 161.75
09/08/2026 14:29 65 161.80
09/08/2026 14:29 276 161.85
09/08/2026 14:28 17 161.60
09/08/2026 14:27 71 161.55
09/08/2026 14:26 17 161.40
09/08/2026 14:26 40 161.35
09/08/2026 14:26 48 161.35
09/08/2026 14:26 233 161.40
09/08/2026 14:26 296 161.40
09/08/2026 14:26 130 161.45
09/08/2026 14:26 33 161.40
09/08/2026 14:25 6 161.30
09/08/2026 14:25 32 161.35
09/08/2026 14:25 300 161.35
09/08/2026 14:25 10 161.30
09/08/2026 14:25 86 161.25
09/08/2026 14:25 13 161.20
09/08/2026 14:25 133 161.15
09/08/2026 14:25 6 161.25
09/08/2026 14:25 67 161.45
09/08/2026 14:25 66 161.45
09/08/2026 14:25 31 161.45
09/08/2026 14:25 738 161.50
09/08/2026 14:25 616 161.50
09/08/2026 14:25 208 161.50
09/08/2026 14:25 450 161.50
09/08/2026 14:25 382 161.55
09/08/2026 14:25 101 161.60
09/08/2026 14:25 5 161.65
09/08/2026 14:24 59 161.70
09/08/2026 14:24 44 161.75
09/08/2026 14:24 7 161.75
09/08/2026 14:24 22 161.75
09/08/2026 14:24 61 161.75
09/08/2026 14:24 135 161.65
09/08/2026 14:24 31 161.65
09/08/2026 14:24 6 161.65
09/08/2026 14:24 12 161.60
09/08/2026 14:24 11 161.50
09/08/2026 14:24 127 161.55
09/08/2026 14:23 24 161.45
09/08/2026 14:23 1 161.35
09/08/2026 14:23 67 161.35
09/08/2026 14:23 109 161.40
09/08/2026 14:23 93 161.30
09/08/2026 14:23 8 161.15
09/08/2026 14:23 111 161.25
09/08/2026 14:23 59 161.30
09/08/2026 14:23 60 161.35
09/08/2026 14:23 35 161.325
09/08/2026 14:23 47 161.35
09/08/2026 14:23 38 161.30
09/08/2026 14:23 42 161.35
09/08/2026 14:23 243 161.45
09/08/2026 14:23 11 161.40
09/08/2026 14:22 79 161.40
09/08/2026 14:22 9 161.45
09/08/2026 14:22 36 161.45
09/08/2026 14:22 56 161.50
09/08/2026 14:22 128 161.50
09/08/2026 14:22 26 161.50
09/08/2026 14:22 803 161.50
09/08/2026 14:22 85 161.50
09/08/2026 14:22 376 161.50
09/08/2026 14:22 412 161.50
09/08/2026 14:22 550 161.50
09/08/2026 14:22 80 161.50
09/08/2026 14:22 227 161.50
09/08/2026 14:22 1 161.50
09/08/2026 14:22 132 161.50
09/08/2026 14:22 48 161.50
09/08/2026 14:22 84 161.50
09/08/2026 14:22 1778 161.50
09/08/2026 14:22 184 161.55
09/08/2026 14:21 25 161.70
09/08/2026 14:21 36 161.70
09/08/2026 14:20 119 161.65
09/08/2026 14:20 65 161.65
09/08/2026 14:20 33 161.75
09/08/2026 14:20 8 161.75
09/08/2026 14:20 2 161.75
09/08/2026 14:20 287 161.80
09/08/2026 14:19 38 161.95
09/08/2026 14:19 12 161.90
09/08/2026 14:19 53 161.85
09/08/2026 14:19 227 161.90
09/08/2026 14:18 1 161.95
09/08/2026 14:18 473 162.05
09/08/2026 14:18 7 162.05
09/08/2026 14:18 52 162.15
09/08/2026 14:18 15 162.15
09/08/2026 14:17 102 162.10
09/08/2026 14:17 55 162.00
09/08/2026 14:17 126 161.90
09/08/2026 14:15 39 161.80
09/08/2026 14:15 38 161.775
09/08/2026 14:15 104 161.80
09/08/2026 14:15 136 161.80
09/08/2026 14:15 33 161.875
09/08/2026 14:14 46 161.95
09/08/2026 14:14 57 162.00
09/08/2026 14:14 122 162.05
09/08/2026 14:14 158 162.00
09/08/2026 14:13 13 162.05
09/08/2026 14:13 36 162.10
09/08/2026 14:13 9 162.10
09/08/2026 14:13 23 162.15
09/08/2026 14:13 160 162.30
09/08/2026 14:13 40 162.45
09/08/2026 14:13 96 162.45
09/08/2026 14:13 233 162.50
09/08/2026 14:12 42 162.55
09/08/2026 14:11 67 162.50
09/08/2026 14:11 51 162.55
09/08/2026 14:11 121 162.50
09/08/2026 14:10 52 162.25
09/08/2026 14:10 35 162.20
09/08/2026 14:10 67 162.15
09/08/2026 14:10 411 162.30
09/08/2026 14:10 66 162.40
09/08/2026 14:10 17 162.40
09/08/2026 14:10 37 162.40
09/08/2026 14:10 76 162.45
09/08/2026 14:10 1 162.50
09/08/2026 14:10 10 162.50
09/08/2026 14:10 70 162.45
09/08/2026 14:08 39 162.35
09/08/2026 14:08 64 162.40
09/08/2026 14:08 150 162.35
09/08/2026 14:06 190 162.25
09/08/2026 14:06 8 162.30
09/08/2026 14:06 23 162.50
09/08/2026 14:06 67 162.55
09/08/2026 14:05 128 162.55
09/08/2026 14:04 36 162.50
09/08/2026 14:03 45 162.45
09/08/2026 14:03 171 162.50
09/08/2026 14:03 8 162.50
09/08/2026 14:03 67 162.50
09/08/2026 14:03 94 162.50
09/08/2026 14:03 130 162.55
09/08/2026 14:03 208 162.50
09/08/2026 14:02 78 162.55
09/08/2026 14:02 11 162.65
09/08/2026 14:02 136 162.60
09/08/2026 14:02 45 162.55
09/08/2026 14:02 14 162.60
09/08/2026 14:02 10 162.60
09/08/2026 14:02 24 162.60
09/08/2026 14:02 314 162.65
09/08/2026 14:02 170 162.70
09/08/2026 14:01 78 162.75
09/08/2026 14:01 78 162.80
09/08/2026 14:01 112 162.70
09/08/2026 14:01 423 162.75
09/08/2026 14:01 263 162.80
09/08/2026 14:01 160 162.85
09/08/2026 14:00 24 162.90
09/08/2026 14:00 11 162.80
09/08/2026 13:59 18 162.75
09/08/2026 13:58 15 162.65
09/08/2026 13:58 84 162.70
09/08/2026 13:58 4 162.70
09/08/2026 13:58 265 162.75
09/08/2026 13:58 28 162.70
09/08/2026 13:58 11 162.70
09/08/2026 13:57 131 162.60
09/08/2026 13:57 89 162.40
09/08/2026 13:57 89 162.35
09/08/2026 13:57 8 162.30
09/08/2026 13:57 12 162.35
09/08/2026 13:57 37 162.375
09/08/2026 13:57 386 162.45
09/08/2026 13:57 89 162.40
09/08/2026 13:57 181 162.35
09/08/2026 13:56 20 162.25
09/08/2026 13:56 30 162.20
09/08/2026 13:56 138 162.30
09/08/2026 13:56 44 162.25
09/08/2026 13:55 28 162.20
09/08/2026 13:55 160 162.20
09/08/2026 13:54 16 162.20
09/08/2026 13:54 16 162.25
09/08/2026 13:54 40 162.30
09/08/2026 13:54 89 162.40
09/08/2026 13:54 60 162.40
09/08/2026 13:53 89 162.30
09/08/2026 13:53 19 162.25
09/08/2026 13:53 31 162.25
09/08/2026 13:53 112 162.30
09/08/2026 13:52 125 162.35
09/08/2026 13:52 18 162.25
09/08/2026 13:52 225 162.25
09/08/2026 13:51 37 162.20
09/08/2026 13:51 61 162.05
09/08/2026 13:50 42 162.00
09/08/2026 13:50 6 162.00
09/08/2026 13:50 9 162.10
09/08/2026 13:50 83 162.20
09/08/2026 13:50 106 162.25
09/08/2026 13:50 12 162.35
09/08/2026 13:50 12 162.35
09/08/2026 13:50 4 162.30
09/08/2026 13:50 42 162.30
09/08/2026 13:50 20 162.30
09/08/2026 13:50 60 162.35
09/08/2026 13:50 60 162.30
09/08/2026 13:50 110 162.35
09/08/2026 13:50 416 162.40
09/08/2026 13:50 454 162.45
09/08/2026 13:50 238 162.50
09/08/2026 13:50 369 162.55
09/08/2026 13:50 54 162.60
09/08/2026 13:50 8 162.60
09/08/2026 13:50 337 162.55
09/08/2026 13:50 406 162.45
09/08/2026 13:50 89 162.40
09/08/2026 13:50 485 162.40
09/08/2026 13:50 258 162.25
09/08/2026 13:50 89 162.35
09/08/2026 13:50 54 162.35
09/08/2026 13:50 135 162.35
09/08/2026 13:50 105 162.45
09/08/2026 13:50 22 162.50
09/08/2026 13:50 35 162.65
09/08/2026 13:50 319 162.70
09/08/2026 13:50 29 162.85
09/08/2026 13:49 44 162.90
09/08/2026 13:49 429 162.95
09/08/2026 13:49 31 163.00
09/08/2026 13:49 44 163.00
09/08/2026 13:49 497 162.95
09/08/2026 13:48 47 162.90
09/08/2026 13:48 12 162.85
09/08/2026 13:48 30 162.90
09/08/2026 13:48 15 162.90
09/08/2026 13:47 41 162.95
09/08/2026 13:47 266 163.05
09/08/2026 13:47 341 162.90
09/08/2026 13:46 112 162.85
09/08/2026 13:46 32 162.90
09/08/2026 13:46 12 162.90
09/08/2026 13:46 99 162.95
09/08/2026 13:46 93 163.00
09/08/2026 13:44 194 163.10
09/08/2026 13:44 35 163.15
09/08/2026 13:44 12 163.15
09/08/2026 13:44 1 163.15
09/08/2026 13:44 84 163.15
09/08/2026 13:44 89 163.15
09/08/2026 13:44 27 163.20
09/08/2026 13:44 21 163.20
09/08/2026 13:44 358 163.15
09/08/2026 13:44 164 163.25
09/08/2026 13:44 294 163.35
09/08/2026 13:44 15 163.40
09/08/2026 13:44 18 163.40
09/08/2026 13:44 33 163.40
09/08/2026 13:44 105 163.40
09/08/2026 13:44 33 163.375
09/08/2026 13:44 512 163.40
09/08/2026 13:42 152 163.30
09/08/2026 13:42 15 163.35
09/08/2026 13:42 89 163.40
09/08/2026 13:42 89 163.40
09/08/2026 13:42 242 163.55
09/08/2026 13:42 42 163.50
09/08/2026 13:41 7 163.40
09/08/2026 13:41 98 163.45
09/08/2026 13:40 41 163.50
09/08/2026 13:40 1734 163.50
09/08/2026 13:40 51 163.45
09/08/2026 13:40 17 163.45
09/08/2026 13:39 13 163.45
09/08/2026 13:39 10 163.50
09/08/2026 13:39 37 163.55
09/08/2026 13:39 46 163.55
09/08/2026 13:39 278 163.60
09/08/2026 13:37 21 163.70
09/08/2026 13:37 5 163.70
09/08/2026 13:37 5 163.75
09/08/2026 13:37 1 163.75
09/08/2026 13:37 42 163.80
09/08/2026 13:35 13 163.90
09/08/2026 13:34 106 164.05
09/08/2026 13:34 159 164.00
09/08/2026 13:34 162 164.05
09/08/2026 13:34 20 164.05
09/08/2026 13:34 100 164.00
09/08/2026 13:34 131 164.00
09/08/2026 13:34 337 164.00
09/08/2026 13:34 218 164.05
09/08/2026 13:34 1 164.00
09/08/2026 13:29 7 164.00
09/08/2026 13:27 66 163.95
09/08/2026 13:25 106 163.95
09/08/2026 13:25 24 163.95
09/08/2026 13:25 273 163.90
09/08/2026 13:25 24 163.90
09/08/2026 13:25 89 163.95
09/08/2026 13:25 16 163.90
09/08/2026 13:25 102 164.00
09/08/2026 13:25 418 163.95
09/08/2026 13:25 9 163.95
09/08/2026 13:23 9 164.00
09/08/2026 13:23 3 164.00
09/08/2026 13:21 132 164.00
09/08/2026 13:21 19 164.00
09/08/2026 13:21 131 164.00
09/08/2026 13:21 99 163.95
09/08/2026 13:20 50 163.95
09/08/2026 13:18 1 163.95
09/08/2026 13:18 64 163.95
09/08/2026 13:18 40 163.95
09/08/2026 13:18 230 163.90
09/08/2026 13:16 195 163.80
09/08/2026 13:15 43 163.70
09/08/2026 13:14 167 163.75
09/08/2026 13:11 147 163.70
09/08/2026 13:10 90 163.75
09/08/2026 13:09 86 163.85
09/08/2026 13:09 14 163.90
09/08/2026 13:09 30 163.95
09/08/2026 13:09 10 164.00
09/08/2026 13:09 60 163.95
09/08/2026 13:09 60 163.85
09/08/2026 13:09 196 163.75
09/08/2026 13:09 55 163.70
09/08/2026 13:09 181 163.70
09/08/2026 13:09 95 163.65
09/08/2026 13:09 182 163.60
09/08/2026 13:08 157 163.50
09/08/2026 13:08 155 163.50
09/08/2026 13:08 24 163.50
09/08/2026 13:08 1117 163.45
09/08/2026 13:08 46 163.40
09/08/2026 13:08 20 163.40
09/08/2026 13:08 11 163.45
09/08/2026 13:07 378 163.55
09/08/2026 13:07 15 163.60
09/08/2026 13:07 49 163.60
09/08/2026 13:05 63 163.65
09/08/2026 13:04 32 163.65
09/08/2026 13:04 42 163.65
09/08/2026 13:02 47 163.60
09/08/2026 13:02 88 163.60
09/08/2026 13:02 115 163.60
09/08/2026 13:02 29 163.70
09/08/2026 13:02 104 163.65
09/08/2026 13:02 62 163.55
09/08/2026 13:02 9 163.60
09/08/2026 13:02 35 163.60
09/08/2026 13:02 56 163.55
09/08/2026 13:02 143 163.45
09/08/2026 12:59 36 163.55
09/08/2026 12:59 84 163.50
09/08/2026 12:57 159 163.55
09/08/2026 12:55 67 163.50
09/08/2026 12:55 196 163.55
09/08/2026 12:53 91 163.60
09/08/2026 12:53 75 163.60
09/08/2026 12:53 89 163.60
09/08/2026 12:53 206 163.60
09/08/2026 12:52 61 163.65
09/08/2026 12:47 4 163.65
09/08/2026 12:47 84 163.65
09/08/2026 12:47 3 163.65
09/08/2026 12:47 18 163.65
09/08/2026 12:47 11 163.65
09/08/2026 12:46 242 163.65
09/08/2026 12:45 14 163.55
09/08/2026 12:43 4 163.60
09/08/2026 12:43 6 163.55
09/08/2026 12:42 21 163.55
09/08/2026 12:42 48 163.55
09/08/2026 12:42 236 163.55
09/08/2026 12:41 39 163.60
09/08/2026 12:41 9 163.60
09/08/2026 12:41 30 163.55
09/08/2026 12:41 6 163.55
09/08/2026 12:41 11 163.55
09/08/2026 12:39 244 163.50
09/08/2026 12:39 319 163.45
09/08/2026 12:37 25 163.35
09/08/2026 12:36 43 163.45
09/08/2026 12:36 23 163.45
09/08/2026 12:36 14 163.45
09/08/2026 12:36 30 163.50
09/08/2026 12:36 60 163.50
09/08/2026 12:34 51 163.55
09/08/2026 12:34 59 163.55
09/08/2026 12:34 24 163.50
09/08/2026 12:34 27 163.50
09/08/2026 12:34 12 163.55
09/08/2026 12:34 6 163.65
09/08/2026 12:34 32 163.65
09/08/2026 12:34 180 163.70
09/08/2026 12:34 16 163.70
09/08/2026 12:32 203 163.75
09/08/2026 12:32 25 163.75
09/08/2026 12:30 36 163.80
09/08/2026 12:30 233 163.75
09/08/2026 12:30 45 163.75
09/08/2026 12:29 90 163.70
09/08/2026 12:29 52 163.75
09/08/2026 12:28 145 163.75
09/08/2026 12:28 60 163.70
09/08/2026 12:28 4 163.65
09/08/2026 12:28 25 163.65
09/08/2026 12:28 46 163.70
09/08/2026 12:28 143 163.75
09/08/2026 12:28 416 163.80
09/08/2026 12:26 82 163.85
09/08/2026 12:26 118 163.90
09/08/2026 12:26 182 163.90
09/08/2026 12:25 4 163.70
09/08/2026 12:24 25 163.70
09/08/2026 12:23 89 163.70
09/08/2026 12:22 11 163.60
09/08/2026 12:22 76 163.60
09/08/2026 12:22 22 163.60
09/08/2026 12:22 92 163.65
09/08/2026 12:21 166 163.65
09/08/2026 12:21 292 163.55
09/08/2026 12:21 2 163.50
09/08/2026 12:20 13 163.65
09/08/2026 12:20 1 163.70
09/08/2026 12:20 94 163.75
09/08/2026 12:20 112 163.75
09/08/2026 12:20 11 163.80
09/08/2026 12:20 74 163.80
09/08/2026 12:20 58 163.80
09/08/2026 12:20 50 163.95
09/08/2026 12:20 347 163.90
09/08/2026 12:20 30 163.85
09/08/2026 12:20 32 163.85
09/08/2026 12:20 309 163.75
09/08/2026 12:20 93 163.80
09/08/2026 12:20 8 163.80
09/08/2026 12:20 34 163.80
09/08/2026 12:20 34 163.80
09/08/2026 12:20 95 163.80
09/08/2026 12:20 35 163.75
09/08/2026 12:20 543 163.70
09/08/2026 12:20 32 163.75
09/08/2026 12:20 32 163.80
09/08/2026 12:20 7 163.70
09/08/2026 12:20 18 163.70
09/08/2026 12:20 12 163.60
09/08/2026 12:20 26 163.60
09/08/2026 12:20 104 163.50
09/08/2026 12:20 858 163.45
09/08/2026 12:20 22 163.45
09/08/2026 12:20 63 163.45
09/08/2026 12:20 126 163.35
09/08/2026 12:20 7 163.35
09/08/2026 12:20 286 163.25
09/08/2026 12:17 54 163.20
09/08/2026 12:17 2 163.20
09/08/2026 12:16 36 163.25
09/08/2026 12:16 37 163.25
09/08/2026 12:16 151 163.30
09/08/2026 12:16 93 163.30
09/08/2026 12:16 56 163.30
09/08/2026 12:16 15 163.30
09/08/2026 12:16 150 163.30
09/08/2026 12:16 639 163.35
09/08/2026 12:16 96 163.35
09/08/2026 12:16 76 163.40
09/08/2026 12:16 32 163.35
09/08/2026 12:16 98 163.35
09/08/2026 12:15 6 163.35
09/08/2026 12:15 70 163.40
09/08/2026 12:15 220 163.35
09/08/2026 12:15 60 163.25
09/08/2026 12:15 71 163.30
09/08/2026 12:15 22 163.30
09/08/2026 12:15 3 163.25
09/08/2026 12:15 38 163.25
09/08/2026 12:15 42 163.15
09/08/2026 12:15 4 163.15
09/08/2026 12:15 8 163.15
09/08/2026 12:15 87 163.05
09/08/2026 12:15 42 163.15
09/08/2026 12:15 48 163.20
09/08/2026 12:15 36 163.20
09/08/2026 12:15 44 163.15
09/08/2026 12:15 48 163.10
09/08/2026 12:15 48 163.15
09/08/2026 12:15 204 163.15
09/08/2026 12:15 56 163.15
09/08/2026 12:15 184 163.10
09/08/2026 12:15 48 163.00
09/08/2026 12:15 209 162.95
09/08/2026 12:15 48 163.00
09/08/2026 12:15 317 163.05
09/08/2026 12:15 393 163.00
09/08/2026 12:15 514 162.95
09/08/2026 12:15 514 162.95
09/08/2026 12:15 31 162.95
09/08/2026 12:15 529 162.95
09/08/2026 12:15 745 162.90
09/08/2026 12:15 702 162.85
09/08/2026 12:15 324 162.80
09/08/2026 12:15 46 162.75
09/08/2026 12:15 47 162.75
09/08/2026 12:13 46 162.80
09/08/2026 12:13 47 162.80
09/08/2026 12:13 47 162.80
09/08/2026 12:12 61 162.85
09/08/2026 12:12 356 162.90
09/08/2026 12:12 36 162.95
09/08/2026 12:12 132 162.95
09/08/2026 12:10 29 162.90
09/08/2026 12:10 271 162.95
09/08/2026 12:10 80 163.00
09/08/2026 12:07 300 162.95
09/08/2026 12:07 132 162.90
09/08/2026 12:06 114 162.90
09/08/2026 12:06 64 162.85
09/08/2026 12:05 42 162.80
09/08/2026 12:03 80 162.95
09/08/2026 12:03 40 162.95
09/08/2026 12:03 51 163.00
09/08/2026 12:02 265 163.05
09/08/2026 12:01 173 163.10
09/08/2026 12:00 53 163.10
09/08/2026 12:00 124 163.05
09/08/2026 12:00 132 162.95
09/08/2026 11:58 205 162.85
09/08/2026 11:58 184 162.85
09/08/2026 11:56 398 162.80
09/08/2026 11:56 202 162.75
09/08/2026 11:56 45 162.70
09/08/2026 11:56 14 162.70
09/08/2026 11:56 37 162.70
09/08/2026 11:56 176 162.75
09/08/2026 11:56 46 162.75
09/08/2026 11:55 109 162.80
09/08/2026 11:55 157 162.80
09/08/2026 11:54 89 162.75
09/08/2026 11:53 120 162.80
09/08/2026 11:53 37 162.75
09/08/2026 11:53 157 162.80
09/08/2026 11:52 18 162.85
09/08/2026 11:49 43 162.80
09/08/2026 11:49 31 162.80
09/08/2026 11:49 125 162.80
09/08/2026 11:49 11 162.75
09/08/2026 11:49 16 162.70
09/08/2026 11:49 12 162.70
09/08/2026 11:49 10 162.65
09/08/2026 11:49 401 162.65
09/08/2026 11:49 56 162.70
09/08/2026 11:49 54 162.70
09/08/2026 11:48 31 162.65
09/08/2026 11:48 4 162.65
09/08/2026 11:47 60 162.60
09/08/2026 11:47 84 162.60
09/08/2026 11:47 88 162.55
09/08/2026 11:47 12 162.55
09/08/2026 11:46 31 162.55
09/08/2026 11:46 150 162.55
09/08/2026 11:46 55 162.45
09/08/2026 11:45 31 162.30
09/08/2026 11:45 12 162.30
09/08/2026 11:45 126 162.25
09/08/2026 11:45 146 162.30
09/08/2026 11:45 26 162.35
09/08/2026 11:45 264 162.40
09/08/2026 11:45 21 162.50
09/08/2026 11:45 114 162.45
09/08/2026 11:44 192 162.45
09/08/2026 11:44 79 162.55
09/08/2026 11:44 76 162.50
09/08/2026 11:44 89 162.55
09/08/2026 11:44 2 162.55
09/08/2026 11:44 30 162.55
09/08/2026 11:44 36 162.55
09/08/2026 11:44 394 162.60
09/08/2026 11:41 65 162.85
09/08/2026 11:41 145 162.90
09/08/2026 11:41 89 162.90
09/08/2026 11:41 143 162.95
09/08/2026 11:41 261 162.90
09/08/2026 11:41 50 162.95
09/08/2026 11:41 260 162.90
09/08/2026 11:41 31 162.95
09/08/2026 11:41 58 162.95
09/08/2026 11:41 63 162.85
09/08/2026 11:41 16 162.75
09/08/2026 11:40 7 162.65
09/08/2026 11:40 5 162.70
09/08/2026 11:40 175 162.75
09/08/2026 11:40 260 162.90
09/08/2026 11:40 13 162.95
09/08/2026 11:40 24 162.95
09/08/2026 11:40 189 162.80
09/08/2026 11:40 121 162.55
09/08/2026 11:40 279 162.55
09/08/2026 11:40 30 162.65
09/08/2026 11:40 6 162.65
09/08/2026 11:40 46 162.70
09/08/2026 11:40 12 162.70
09/08/2026 11:39 51 162.75
09/08/2026 11:38 131 162.85
09/08/2026 11:38 73 162.85
09/08/2026 11:37 37 162.90
09/08/2026 11:37 8 162.90
09/08/2026 11:37 56 162.90
09/08/2026 11:36 65 162.95
09/08/2026 11:36 17 162.90
09/08/2026 11:36 80 162.90
09/08/2026 11:36 78 162.85
09/08/2026 11:36 36 162.80
09/08/2026 11:36 26 162.80
09/08/2026 11:36 26 162.85
09/08/2026 11:36 36 162.90
09/08/2026 11:36 20 162.90
09/08/2026 11:36 22 162.90
09/08/2026 11:36 8 162.95
09/08/2026 11:36 354 162.90
09/08/2026 11:36 588 162.95
09/08/2026 11:34 3 163.00
09/08/2026 11:34 41 163.00
09/08/2026 11:34 32 163.00
09/08/2026 11:34 66 163.00
09/08/2026 11:34 13 163.00
09/08/2026 11:34 423 162.95
09/08/2026 11:31 10 162.90
09/08/2026 11:31 1 162.85
09/08/2026 11:31 38 162.90
09/08/2026 11:31 45 162.80
09/08/2026 11:30 60 162.75
09/08/2026 11:30 27 162.80
09/08/2026 11:30 54 162.75
09/08/2026 11:30 66 162.70
09/08/2026 11:30 101 162.75
09/08/2026 11:30 40 162.70
09/08/2026 11:30 31 162.70
09/08/2026 11:30 24 162.70
09/08/2026 11:30 71 162.70
09/08/2026 11:30 13 162.75
09/08/2026 11:30 101 162.70
09/08/2026 11:30 162 162.75
09/08/2026 11:30 134 162.80
09/08/2026 11:30 330 162.80
09/08/2026 11:30 50 162.80
09/08/2026 11:30 112 162.95
09/08/2026 11:30 164 162.95
09/08/2026 11:30 207 162.95
09/08/2026 11:30 33 163.00
09/08/2026 11:30 196 162.95
09/08/2026 11:30 6 163.00
09/08/2026 11:30 77 162.95
09/08/2026 11:30 97 162.95
09/08/2026 11:30 71 162.90
09/08/2026 11:30 54 162.90
09/08/2026 11:30 272 163.00
09/08/2026 11:30 188 162.95
09/08/2026 11:30 98 162.90
09/08/2026 11:30 208 162.85
09/08/2026 11:30 42 162.80
09/08/2026 11:30 46 162.80
09/08/2026 11:30 421 162.85
09/08/2026 11:30 101 162.90
09/08/2026 11:30 368 162.95
09/08/2026 11:30 37 162.90
09/08/2026 11:30 245 162.75
09/08/2026 11:30 20 162.75
09/08/2026 11:29 7 162.50
09/08/2026 11:29 4 162.45
09/08/2026 11:29 22 162.45
09/08/2026 11:29 3 162.45
09/08/2026 11:29 7 162.45
09/08/2026 11:29 2 162.45
09/08/2026 11:29 122 162.40
09/08/2026 11:29 63 162.35
09/08/2026 11:29 9 162.35
09/08/2026 11:29 172 162.30
09/08/2026 11:22 11 162.20
09/08/2026 11:21 40 162.00
09/08/2026 11:21 16 162.00
09/08/2026 11:21 3 162.00
09/08/2026 11:20 10 162.00
09/08/2026 11:18 117 161.95
09/08/2026 11:18 204 161.90
09/08/2026 11:18 97 161.80
09/08/2026 11:16 32 161.80
09/08/2026 11:16 7 161.80
09/08/2026 11:16 39 161.90
09/08/2026 11:16 67 161.95
09/08/2026 11:16 125 162.00
09/08/2026 11:15 174 162.05
09/08/2026 11:15 21 162.05
09/08/2026 11:13 29 162.00
09/08/2026 11:13 16 162.00
09/08/2026 11:13 26 161.95
09/08/2026 11:12 28 161.95
09/08/2026 11:12 7 161.95
09/08/2026 11:12 173 162.00
09/08/2026 11:12 207 162.05
09/08/2026 11:12 116 162.00
09/08/2026 11:12 169 161.95
09/08/2026 11:11 166 161.85
09/08/2026 11:11 29 161.85
09/08/2026 11:11 102 161.85
09/08/2026 11:11 11 161.85
09/08/2026 11:11 53 161.85
09/08/2026 11:11 54 161.85
09/08/2026 11:11 10 161.85
09/08/2026 11:10 14 161.90
09/08/2026 11:09 15 161.75
09/08/2026 11:09 95 161.70
09/08/2026 11:09 20 161.70
09/08/2026 11:09 89 161.75
09/08/2026 11:09 113 161.80
09/08/2026 11:07 19 161.90
09/08/2026 11:07 129 161.80
09/08/2026 11:07 156 161.80
09/08/2026 11:07 174 161.75
09/08/2026 11:07 30 161.75
09/08/2026 11:07 46 161.80
09/08/2026 11:07 247 161.90
09/08/2026 11:06 39 161.95
09/08/2026 11:06 34 161.95
09/08/2026 11:05 41 161.85
09/08/2026 11:05 8 161.85
09/08/2026 11:05 63 161.80
09/08/2026 11:05 7 161.75
09/08/2026 11:05 35 161.70
09/08/2026 11:05 32 161.65
09/08/2026 11:05 91 161.65
09/08/2026 11:05 11 161.65
09/08/2026 11:05 95 161.65
09/08/2026 11:05 41 161.65
09/08/2026 11:05 8 161.65
09/08/2026 11:05 1 161.65
09/08/2026 11:05 123 161.70
09/08/2026 11:04 23 161.75
09/08/2026 11:04 27 161.75
09/08/2026 11:04 50 161.70
09/08/2026 11:04 46 161.65
09/08/2026 11:04 46 161.60
09/08/2026 11:04 191 161.55
09/08/2026 11:04 60 161.50
09/08/2026 11:04 95 161.50
09/08/2026 11:04 44 161.50
09/08/2026 11:03 34 161.45
09/08/2026 11:03 8 161.40
09/08/2026 11:02 197 161.45
09/08/2026 11:02 8 161.50
09/08/2026 11:02 8 161.50
09/08/2026 11:02 5 161.50
09/08/2026 11:02 3 161.50
09/08/2026 11:02 8 161.50
09/08/2026 11:02 8 161.50
09/08/2026 11:02 8 161.50
09/08/2026 11:02 8 161.50
09/08/2026 11:02 8 161.50
09/08/2026 11:02 8 161.50
09/08/2026 11:02 8 161.50
09/08/2026 11:02 10 161.50
09/08/2026 11:02 10 161.50
09/08/2026 11:02 34 161.50
09/08/2026 11:02 64 161.45
09/08/2026 11:02 11 161.50
09/08/2026 11:02 1 161.50
09/08/2026 11:02 10 161.50
09/08/2026 11:02 11 161.50
09/08/2026 11:02 95 161.50
09/08/2026 11:02 19 161.50
09/08/2026 11:02 19 161.50
09/08/2026 11:02 35 161.50
09/08/2026 11:02 95 161.50
09/08/2026 11:02 34 161.50
09/08/2026 11:02 34 161.50
09/08/2026 11:02 34 161.50
09/08/2026 11:02 34 161.50
09/08/2026 11:02 99 161.50
09/08/2026 11:02 34 161.50
09/08/2026 11:02 34 161.50
09/08/2026 11:02 34 161.50
09/08/2026 11:02 34 161.50
09/08/2026 11:02 183 161.50
09/08/2026 11:02 364 161.50
09/08/2026 11:02 403 161.55
09/08/2026 11:02 95 161.60
09/08/2026 11:02 44 161.60
09/08/2026 11:02 21 161.55
09/08/2026 11:01 62 161.45
09/08/2026 11:01 7 161.50
09/08/2026 11:01 21 161.50
09/08/2026 11:01 7 161.50
09/08/2026 11:01 191 161.40
09/08/2026 11:01 34 161.45
09/08/2026 11:01 31 161.40
09/08/2026 11:01 35 161.35
09/08/2026 11:00 31 161.40
09/08/2026 11:00 33 161.40
09/08/2026 11:00 153 161.40
09/08/2026 11:00 196 161.40
09/08/2026 11:00 180 161.40
09/08/2026 11:00 1 161.40
09/08/2026 11:00 20 161.25
09/08/2026 11:00 21 161.25
09/08/2026 11:00 4 161.20
09/08/2026 11:00 173 161.25
09/08/2026 11:00 51 161.25
09/08/2026 10:58 93 161.20
09/08/2026 10:57 1 161.10
09/08/2026 10:56 94 161.10
09/08/2026 10:56 187 161.10
09/08/2026 10:56 40 160.95
09/08/2026 10:56 294 161.00
09/08/2026 10:56 98 160.90
09/08/2026 10:56 20 160.90
09/08/2026 10:56 13 160.90
09/08/2026 10:52 100 160.90
09/08/2026 10:50 63 160.80
09/08/2026 10:50 3 160.75
09/08/2026 10:50 26 160.75
09/08/2026 10:50 26 160.80
09/08/2026 10:50 1 160.80
09/08/2026 10:50 63 160.80
09/08/2026 10:50 310 160.90
09/08/2026 10:50 9 160.90
09/08/2026 10:49 140 160.95
09/08/2026 10:49 6 161.00
09/08/2026 10:49 8 161.00
09/08/2026 10:49 10 161.00
09/08/2026 10:49 42 161.00
09/08/2026 10:49 95 161.05
09/08/2026 10:49 38 161.05
09/08/2026 10:49 10 161.05
09/08/2026 10:49 28 161.05
09/08/2026 10:49 6 161.15
09/08/2026 10:48 1 161.30
09/08/2026 10:48 2 161.35
09/08/2026 10:48 36 161.40
09/08/2026 10:48 5 161.45
09/08/2026 10:48 32 161.45
09/08/2026 10:48 35 161.50
09/08/2026 10:48 90 161.50
09/08/2026 10:48 39 161.40
09/08/2026 10:48 30 161.45
09/08/2026 10:48 1 161.45
09/08/2026 10:48 6 161.45
09/08/2026 10:48 208 161.55
09/08/2026 10:48 95 161.55
09/08/2026 10:48 581 161.50
09/08/2026 10:48 382 161.55
09/08/2026 10:48 277 161.60
09/08/2026 10:48 416 161.65
09/08/2026 10:48 188 161.70
09/08/2026 10:47 92 161.70
09/08/2026 10:47 96 161.65
09/08/2026 10:47 60 161.55
09/08/2026 10:47 16 161.55
09/08/2026 10:47 129 161.60
09/08/2026 10:47 26 161.60
09/08/2026 10:47 5 161.60
09/08/2026 10:47 3 161.65
09/08/2026 10:47 86 161.65
09/08/2026 10:47 66 161.75
09/08/2026 10:47 127 161.70
09/08/2026 10:47 80 161.70
09/08/2026 10:47 135 161.85
09/08/2026 10:47 77 161.80
09/08/2026 10:47 66 161.85
09/08/2026 10:47 158 161.95
09/08/2026 10:47 66 161.85
09/08/2026 10:47 66 161.85
09/08/2026 10:47 166 161.95
09/08/2026 10:47 171 161.90
09/08/2026 10:47 143 161.95
09/08/2026 10:47 125 162.00
09/08/2026 10:47 18 162.00
09/08/2026 10:47 44 162.00
09/08/2026 10:47 42 162.00
09/08/2026 10:47 35 161.975
09/08/2026 10:47 45 161.95
09/08/2026 10:47 33 161.925
09/08/2026 10:47 223 161.90
09/08/2026 10:47 227 161.85
09/08/2026 10:47 239 161.80
09/08/2026 10:47 63 161.70
09/08/2026 10:47 18 161.70
09/08/2026 10:47 150 161.60
09/08/2026 10:47 26 161.55
09/08/2026 10:47 124 161.55
09/08/2026 10:46 89 161.45
09/08/2026 10:46 29 161.45
09/08/2026 10:46 80 161.45
09/08/2026 10:46 109 161.45
09/08/2026 10:46 8 161.45
09/08/2026 10:46 69 161.50
09/08/2026 10:46 8 161.50
09/08/2026 10:46 17 161.50
09/08/2026 10:46 7 161.50
09/08/2026 10:46 12 161.50
09/08/2026 10:46 8 161.45
09/08/2026 10:46 60 161.40
09/08/2026 10:46 91 161.40
09/08/2026 10:46 58 161.40
09/08/2026 10:46 92 161.40
09/08/2026 10:46 8 161.40
09/08/2026 10:46 427 161.40
09/08/2026 10:46 472 161.45
09/08/2026 10:46 11 161.40
09/08/2026 10:46 428 161.40
09/08/2026 10:46 31 161.40
09/08/2026 10:46 472 161.40
09/08/2026 10:46 534 161.35
09/08/2026 10:46 538 161.30
09/08/2026 10:46 229 161.25
09/08/2026 10:46 62 161.20
09/08/2026 10:46 95 161.20
09/08/2026 10:46 57 161.25
09/08/2026 10:46 230 161.15
09/08/2026 10:46 66 161.00
09/08/2026 10:45 12 161.00
09/08/2026 10:45 28 161.05
09/08/2026 10:45 125 161.05
09/08/2026 10:45 39 161.05
09/08/2026 10:45 11 161.05
09/08/2026 10:45 49 160.95
09/08/2026 10:45 11 160.90
09/08/2026 10:45 117 160.85
09/08/2026 10:45 1 160.825
09/08/2026 10:45 177 160.80
09/08/2026 10:45 10 160.80
09/08/2026 10:45 2 160.85
09/08/2026 10:44 32 160.85
09/08/2026 10:43 100 160.90
09/08/2026 10:43 66 160.90
09/08/2026 10:43 175 160.80
09/08/2026 10:43 39 160.85
09/08/2026 10:43 6 160.85
09/08/2026 10:43 69 160.85
09/08/2026 10:43 27 160.95
09/08/2026 10:42 15 160.90
09/08/2026 10:42 12 161.00
09/08/2026 10:42 274 161.00
09/08/2026 10:42 18 161.00
09/08/2026 10:42 2 161.05
09/08/2026 10:41 26 161.05
09/08/2026 10:41 58 161.05
09/08/2026 10:41 11 161.05
09/08/2026 10:41 8 161.05
09/08/2026 10:41 386 161.05
09/08/2026 10:41 91 161.10
09/08/2026 10:40 15 161.10
09/08/2026 10:39 4 161.10
09/08/2026 10:39 21 161.10
09/08/2026 10:39 8 161.10
09/08/2026 10:37 67 161.10
09/08/2026 10:37 29 161.15
09/08/2026 10:36 181 161.20
09/08/2026 10:36 49 161.25
09/08/2026 10:35 8 161.30
09/08/2026 10:35 436 161.25
09/08/2026 10:34 51 161.15
09/08/2026 10:34 13 161.15
09/08/2026 10:34 62 161.10
09/08/2026 10:34 336 161.10
09/08/2026 10:34 266 161.15
09/08/2026 10:33 12 161.15
09/08/2026 10:33 98 161.15
09/08/2026 10:33 20 161.15
09/08/2026 10:33 70 161.10
09/08/2026 10:33 18 161.10
09/08/2026 10:33 50 161.10
09/08/2026 10:33 72 161.10
09/08/2026 10:33 26 161.10
09/08/2026 10:32 18 161.05
09/08/2026 10:31 63 161.00
09/08/2026 10:31 33 161.05
09/08/2026 10:31 68 161.10
09/08/2026 10:31 62 161.10
09/08/2026 10:31 95 161.15
09/08/2026 10:30 9 161.15
09/08/2026 10:29 62 161.20
09/08/2026 10:29 12 161.15
09/08/2026 10:29 24 161.20
09/08/2026 10:28 37 161.30
09/08/2026 10:28 374 161.40
09/08/2026 10:28 95 161.45
09/08/2026 10:28 253 161.40
09/08/2026 10:28 116 161.40
09/08/2026 10:28 223 161.50
09/08/2026 10:28 139 161.45
09/08/2026 10:28 221 161.35
09/08/2026 10:28 4 161.40
09/08/2026 10:28 91 161.40
09/08/2026 10:28 61 161.40
09/08/2026 10:28 312 161.50
09/08/2026 10:28 240 161.45
09/08/2026 10:28 95 161.35
09/08/2026 10:28 155 161.40
09/08/2026 10:28 12 161.40
09/08/2026 10:28 186 161.40
09/08/2026 10:28 73 161.45
09/08/2026 10:28 66 161.40
09/08/2026 10:28 386 161.50
09/08/2026 10:28 322 161.45
09/08/2026 10:28 368 161.40
09/08/2026 10:28 58 161.30
09/08/2026 10:28 42 161.25
09/08/2026 10:28 95 161.25
09/08/2026 10:28 34 161.25
09/08/2026 10:28 48 161.20
09/08/2026 10:28 58 161.15
09/08/2026 10:28 34 161.10
09/08/2026 10:28 365 161.05
09/08/2026 10:27 119 161.05
09/08/2026 10:27 2 161.10
09/08/2026 10:27 107 161.10
09/08/2026 10:27 81 161.10
09/08/2026 10:27 72 160.95
09/08/2026 10:27 6 160.95
09/08/2026 10:27 7 160.95
09/08/2026 10:27 5 160.95
09/08/2026 10:27 60 160.95
09/08/2026 10:27 60 160.95
09/08/2026 10:27 132 160.95
09/08/2026 10:27 341 160.90
09/08/2026 10:27 61 160.85
09/08/2026 10:27 835 160.85
09/08/2026 10:26 35 160.80
09/08/2026 10:26 2 160.80
09/08/2026 10:26 25 160.70
09/08/2026 10:25 54 160.80
09/08/2026 10:25 664 160.75
09/08/2026 10:25 8 160.60
09/08/2026 10:25 144 160.70
09/08/2026 10:25 155 160.65
09/08/2026 10:25 39 160.60
09/08/2026 10:25 32 160.60
09/08/2026 10:25 277 160.60
09/08/2026 10:25 89 160.60
09/08/2026 10:23 116 160.55
09/08/2026 10:23 63 160.55
09/08/2026 10:22 924 160.55
09/08/2026 10:22 13 160.55
09/08/2026 10:22 84 160.65
09/08/2026 10:22 391 160.70
09/08/2026 10:22 217 160.70
09/08/2026 10:21 139 160.70
09/08/2026 10:21 8 160.70
09/08/2026 10:21 184 160.75
09/08/2026 10:21 3 160.65
09/08/2026 10:21 7 160.65
09/08/2026 10:21 78 160.70
09/08/2026 10:21 10 160.80
09/08/2026 10:20 14 160.90
09/08/2026 10:20 18 160.95
09/08/2026 10:20 165 160.95
09/08/2026 10:20 87 161.00
09/08/2026 10:20 12 161.00
09/08/2026 10:19 79 161.00
09/08/2026 10:19 144 160.95
09/08/2026 10:19 91 160.95
09/08/2026 10:17 375 161.05
09/08/2026 10:16 26 161.05
09/08/2026 10:16 31 161.10
09/08/2026 10:16 357 161.10
09/08/2026 10:16 43 161.10
09/08/2026 10:16 43 161.10
09/08/2026 10:16 32 161.15
09/08/2026 10:16 31 161.15
09/08/2026 10:16 6 161.15
09/08/2026 10:15 1 161.10
09/08/2026 10:15 154 161.05
09/08/2026 10:15 242 161.05
09/08/2026 10:15 548 161.00
09/08/2026 10:15 124 161.05
09/08/2026 10:15 43 161.05
09/08/2026 10:15 383 161.10
09/08/2026 10:15 267 161.10
09/08/2026 10:15 26 161.05
09/08/2026 10:15 2 161.05
09/08/2026 10:15 56 161.20
09/08/2026 10:15 386 161.20
09/08/2026 10:14 1 161.25
09/08/2026 10:14 1 161.25
09/08/2026 10:13 190 161.25
09/08/2026 10:13 32 161.30
09/08/2026 10:13 149 161.30
09/08/2026 10:12 50 161.40
09/08/2026 10:12 28 161.30
09/08/2026 10:12 122 161.30
09/08/2026 10:12 34 161.30
09/08/2026 10:11 11 161.25
09/08/2026 10:11 76 161.30
09/08/2026 10:11 267 161.30
09/08/2026 10:11 109 161.35
09/08/2026 10:11 182 161.40
09/08/2026 10:11 91 161.40
09/08/2026 10:10 34 161.45
09/08/2026 10:10 284 161.40
09/08/2026 10:10 245 161.45
09/08/2026 10:10 2 161.45
09/08/2026 10:09 43 161.50
09/08/2026 10:09 40 161.50
09/08/2026 10:08 227 161.55
09/08/2026 10:08 67 161.50
09/08/2026 10:08 8 161.50
09/08/2026 10:08 10 161.50
09/08/2026 10:08 700 161.50
09/08/2026 10:08 72 161.50
09/08/2026 10:08 30 161.55
09/08/2026 10:08 78 161.50
09/08/2026 10:08 26 161.50
09/08/2026 10:08 76 161.45
09/08/2026 10:08 62 161.45
09/08/2026 10:08 4 161.50
09/08/2026 10:08 64 161.55
09/08/2026 10:08 9 161.50
09/08/2026 10:08 96 161.50
09/08/2026 10:08 2 161.50
09/08/2026 10:08 40 161.60
09/08/2026 10:08 93 161.55
09/08/2026 10:08 56 161.55
09/08/2026 10:08 1185 161.60
09/08/2026 10:08 175 161.60
09/08/2026 10:08 400 161.60
09/08/2026 10:08 200 161.65
09/08/2026 10:07 10 161.60
09/08/2026 10:07 8 161.60
09/08/2026 10:07 8 161.60
09/08/2026 10:07 91 161.60
09/08/2026 10:07 15 161.65
09/08/2026 10:07 76 161.70
09/08/2026 10:07 26 161.65
09/08/2026 10:06 63 161.70
09/08/2026 10:06 23 161.65
09/08/2026 10:06 31 161.75
09/08/2026 10:06 91 161.75
09/08/2026 10:06 349 161.80
09/08/2026 10:06 15 161.80
09/08/2026 10:05 504 161.90
09/08/2026 10:05 7 161.90
09/08/2026 10:05 5 161.95
09/08/2026 10:05 28 161.95
09/08/2026 10:05 11 161.90
09/08/2026 10:05 23 161.90
09/08/2026 10:05 30 161.875
09/08/2026 10:05 29 161.825
09/08/2026 10:05 72 161.70
09/08/2026 10:05 38 161.70
09/08/2026 10:05 76 161.75
09/08/2026 10:05 183 161.75
09/08/2026 10:05 3 161.75
09/08/2026 10:05 14 161.75
09/08/2026 10:05 4 161.75
09/08/2026 10:05 185 161.75
09/08/2026 10:05 16 161.75
09/08/2026 10:05 44 161.75
09/08/2026 10:05 230 161.70
09/08/2026 10:05 272 161.65
09/08/2026 10:05 37 161.65
09/08/2026 10:05 203 161.65
09/08/2026 10:05 140 161.60
09/08/2026 10:05 60 161.50
09/08/2026 10:05 193 161.50
09/08/2026 10:04 62 161.40
09/08/2026 10:04 28 161.325
09/08/2026 10:03 31 161.30
09/08/2026 10:03 244 161.35
09/08/2026 10:02 22 161.45
09/08/2026 10:02 91 161.30
09/08/2026 10:02 13 161.35
09/08/2026 10:02 106 161.30
09/08/2026 10:02 3 161.25
09/08/2026 10:02 36 161.25
09/08/2026 10:01 39 161.35
09/08/2026 10:01 24 161.40
09/08/2026 10:01 20 161.45
09/08/2026 10:01 1 161.45
09/08/2026 10:01 21 161.45
09/08/2026 10:01 90 161.50
09/08/2026 10:01 188 161.55
09/08/2026 10:01 28 161.60
09/08/2026 10:01 249 161.55
09/08/2026 10:01 40 161.55
09/08/2026 10:01 1 161.55
09/08/2026 10:01 52 161.55
09/08/2026 10:00 23 161.45
09/08/2026 10:00 19 161.40
09/08/2026 10:00 20 161.40
09/08/2026 10:00 103 161.35
09/08/2026 10:00 12 161.35
09/08/2026 10:00 47 161.30
09/08/2026 10:00 16 161.30
09/08/2026 09:59 225 161.25
09/08/2026 09:59 53 161.25
09/08/2026 09:59 70 161.20
09/08/2026 09:59 5 161.25
09/08/2026 09:58 182 161.20
09/08/2026 09:58 4 161.15
09/08/2026 09:58 250 161.20
09/08/2026 09:58 56 161.30
09/08/2026 09:58 32 161.35
09/08/2026 09:58 31 161.35
09/08/2026 09:58 64 161.50
09/08/2026 09:58 47 161.45
09/08/2026 09:58 64 161.55
09/08/2026 09:58 341 161.65
09/08/2026 09:57 76 161.70
09/08/2026 09:57 114 161.75
09/08/2026 09:57 13 161.60
09/08/2026 09:56 44 161.55
09/08/2026 09:56 3 161.60
09/08/2026 09:56 411 161.65
09/08/2026 09:56 3 161.75
09/08/2026 09:56 76 161.70
09/08/2026 09:56 394 161.75
09/08/2026 09:56 445 161.70
09/08/2026 09:56 4 161.65
09/08/2026 09:56 23 161.60
09/08/2026 09:56 96 161.60
09/08/2026 09:56 10 161.60
09/08/2026 09:55 32 161.65
09/08/2026 09:55 56 161.60
09/08/2026 09:54 19 161.65
09/08/2026 09:54 191 161.70
09/08/2026 09:54 81 161.75
09/08/2026 09:53 76 161.75
09/08/2026 09:53 40 161.75
09/08/2026 09:53 500 161.80
09/08/2026 09:51 21 161.85
09/08/2026 09:51 43 161.85
09/08/2026 09:50 21 161.75
09/08/2026 09:50 12 161.75
09/08/2026 09:50 8 161.75
09/08/2026 09:50 52 161.80
09/08/2026 09:50 198 161.85
09/08/2026 09:50 57 161.90
09/08/2026 09:50 90 161.90
09/08/2026 09:50 91 161.90
09/08/2026 09:50 13 161.80
09/08/2026 09:50 324 161.90
09/08/2026 09:50 313 161.85
09/08/2026 09:50 220 161.80
09/08/2026 09:50 38 161.80
09/08/2026 09:49 6 161.65
09/08/2026 09:49 61 161.70
09/08/2026 09:48 39 161.70
09/08/2026 09:48 31 161.75
09/08/2026 09:48 201 161.75
09/08/2026 09:48 129 161.75
09/08/2026 09:47 91 161.75
09/08/2026 09:47 7 161.75
09/08/2026 09:47 37 161.75
09/08/2026 09:47 10 161.80
09/08/2026 09:47 15 161.85
09/08/2026 09:47 54 161.85
09/08/2026 09:47 33 161.90
09/08/2026 09:46 364 161.95
09/08/2026 09:46 124 162.00
09/08/2026 09:46 15 162.05
09/08/2026 09:45 90 162.05
09/08/2026 09:45 75 161.95
09/08/2026 09:44 63 161.95
09/08/2026 09:44 5 161.95
09/08/2026 09:44 100 161.90
09/08/2026 09:43 13 161.85
09/08/2026 09:43 83 161.65
09/08/2026 09:43 45 161.60
09/08/2026 09:42 20 161.60
09/08/2026 09:42 86 161.50
09/08/2026 09:42 36 161.50
09/08/2026 09:42 19 161.55
09/08/2026 09:42 54 161.60
09/08/2026 09:42 121 161.55
09/08/2026 09:42 383 161.60
09/08/2026 09:42 407 161.65
09/08/2026 09:42 238 161.70
09/08/2026 09:42 31 161.80
09/08/2026 09:42 512 161.80
09/08/2026 09:42 188 161.80
09/08/2026 09:41 68 161.70
09/08/2026 09:41 6 161.85
09/08/2026 09:41 58 161.75
09/08/2026 09:41 91 161.75
09/08/2026 09:40 73 161.80
09/08/2026 09:40 78 161.85
09/08/2026 09:40 219 161.90
09/08/2026 09:40 119 161.75
09/08/2026 09:40 198 161.60
09/08/2026 09:39 146 161.65
09/08/2026 09:38 39 161.45
09/08/2026 09:38 44 161.50
09/08/2026 09:37 13 161.45
09/08/2026 09:37 87 161.55
09/08/2026 09:37 418 161.60
09/08/2026 09:37 142 161.70
09/08/2026 09:37 200 161.70
09/08/2026 09:36 30 161.55
09/08/2026 09:36 31 161.60
09/08/2026 09:36 8 161.60
09/08/2026 09:36 10 161.60
09/08/2026 09:36 14 161.60
09/08/2026 09:36 22 161.50
09/08/2026 09:35 50 161.70
09/08/2026 09:35 23 161.70
09/08/2026 09:35 25 161.70
09/08/2026 09:35 50 161.70
09/08/2026 09:35 194 161.75
09/08/2026 09:34 156 161.65
09/08/2026 09:34 146 161.60
09/08/2026 09:33 467 161.65
09/08/2026 09:33 339 161.65
09/08/2026 09:33 192 161.60
09/08/2026 09:33 2 161.55
09/08/2026 09:33 40 161.60
09/08/2026 09:33 10 161.50
09/08/2026 09:33 83 161.55
09/08/2026 09:33 33 161.60
09/08/2026 09:33 1 161.60
09/08/2026 09:33 24 161.65
09/08/2026 09:33 1 161.60
09/08/2026 09:33 9 161.60
09/08/2026 09:33 17 161.65
09/08/2026 09:33 163 161.70
09/08/2026 09:32 61 161.85
09/08/2026 09:32 200 161.85
09/08/2026 09:31 18 161.75
09/08/2026 09:31 32 161.75
09/08/2026 09:31 56 161.75
09/08/2026 09:31 610 161.85
09/08/2026 09:31 14 161.95
09/08/2026 09:31 355 162.00
09/08/2026 09:31 1 162.05
09/08/2026 09:31 1 162.05
09/08/2026 09:30 45 162.15
09/08/2026 09:30 307 162.20
09/08/2026 09:30 193 162.20
09/08/2026 09:30 18 162.35
09/08/2026 09:30 43 162.35
09/08/2026 09:30 8 162.40
09/08/2026 09:30 21 162.40
09/08/2026 09:30 140 162.45
09/08/2026 09:30 184 162.50
09/08/2026 09:30 129 162.45
09/08/2026 09:30 156 162.30
09/08/2026 09:30 64 162.30
09/08/2026 09:29 55 162.30
09/08/2026 09:29 63 162.40
09/08/2026 09:29 83 162.30
09/08/2026 09:29 15 162.30
09/08/2026 09:29 7 162.30
09/08/2026 09:29 105 162.25
09/08/2026 09:29 15 162.20
09/08/2026 09:29 7 162.20
09/08/2026 09:29 153 162.10
09/08/2026 09:29 17 162.10
09/08/2026 09:29 2 162.20
09/08/2026 09:29 20 162.20
09/08/2026 09:28 168 162.30
09/08/2026 09:28 63 162.40
09/08/2026 09:28 3 162.35
09/08/2026 09:27 50 162.30
09/08/2026 09:27 8 162.40
09/08/2026 09:27 14 162.40
09/08/2026 09:26 60 162.50
09/08/2026 09:26 94 162.45
09/08/2026 09:26 25 162.50
09/08/2026 09:26 133 162.60
09/08/2026 09:26 20 162.75
09/08/2026 09:26 25 162.70
09/08/2026 09:26 54 162.80
09/08/2026 09:25 291 162.80
09/08/2026 09:25 28 162.80
09/08/2026 09:25 44 162.85
09/08/2026 09:25 39 162.85
09/08/2026 09:25 200 162.95
09/08/2026 09:24 39 162.85
09/08/2026 09:24 5 162.90
09/08/2026 09:23 58 162.85
09/08/2026 09:23 65 162.75
09/08/2026 09:22 23 162.65
09/08/2026 09:22 25 162.70
09/08/2026 09:22 10 162.75
09/08/2026 09:21 85 162.80
09/08/2026 09:21 201 162.80
09/08/2026 09:21 187 162.85
09/08/2026 09:21 22 162.85
09/08/2026 09:21 9 162.85
09/08/2026 09:20 108 162.75
09/08/2026 09:20 156 162.65
09/08/2026 09:20 230 162.50
09/08/2026 09:20 1 162.45
09/08/2026 09:20 54 162.45
09/08/2026 09:20 43 162.45
09/08/2026 09:20 1726 162.50
09/08/2026 09:20 7 162.50
09/08/2026 09:20 354 162.60
09/08/2026 09:20 91 162.65
09/08/2026 09:19 100 162.70
09/08/2026 09:19 71 162.70
09/08/2026 09:19 2 162.70
09/08/2026 09:19 36 162.70
09/08/2026 09:19 54 162.70
09/08/2026 09:19 1 162.70
09/08/2026 09:18 12 162.65
09/08/2026 09:18 41 162.85
09/08/2026 09:18 199 162.85
09/08/2026 09:18 24 162.775
09/08/2026 09:18 129 162.75
09/08/2026 09:17 40 162.70
09/08/2026 09:17 18 162.65
09/08/2026 09:17 5 162.65
09/08/2026 09:17 42 162.70
09/08/2026 09:17 25 162.80
09/08/2026 09:17 15 162.80
09/08/2026 09:17 2 162.75
09/08/2026 09:17 84 162.85
09/08/2026 09:17 39 162.85
09/08/2026 09:17 7 162.85
09/08/2026 09:17 505 162.90
09/08/2026 09:17 100 162.90
09/08/2026 09:17 149 162.90
09/08/2026 09:16 66 162.95
09/08/2026 09:16 122 162.95
09/08/2026 09:16 174 162.95
09/08/2026 09:16 91 162.95
09/08/2026 09:16 50 163.00
09/08/2026 09:16 424 163.00
09/08/2026 09:16 101 163.10
09/08/2026 09:16 91 163.10
09/08/2026 09:15 33 163.15
09/08/2026 09:15 29 163.25
09/08/2026 09:15 40 163.25
09/08/2026 09:14 35 163.25
09/08/2026 09:14 8 163.25
09/08/2026 09:14 33 163.30
09/08/2026 09:14 71 163.35
09/08/2026 09:14 44 163.40
09/08/2026 09:14 196 163.35
09/08/2026 09:14 140 163.30
09/08/2026 09:13 307 163.20
09/08/2026 09:13 25 163.125
09/08/2026 09:13 20 163.15
09/08/2026 09:13 48 163.15
09/08/2026 09:13 395 163.15
09/08/2026 09:12 153 163.25
09/08/2026 09:12 54 163.20
09/08/2026 09:12 1139 163.30
09/08/2026 09:12 22 163.35
09/08/2026 09:12 104 163.35
09/08/2026 09:12 63 163.40
09/08/2026 09:12 57 163.45
09/08/2026 09:11 21 163.45
09/08/2026 09:11 51 163.45
09/08/2026 09:11 70 163.40
09/08/2026 09:11 21 163.30
09/08/2026 09:10 80 163.25
09/08/2026 09:10 70 163.25
09/08/2026 09:10 19 163.20
09/08/2026 09:10 72 163.30
09/08/2026 09:10 22 163.35
09/08/2026 09:10 20 163.50
09/08/2026 09:09 45 163.40
09/08/2026 09:09 27 163.45
09/08/2026 09:09 20 163.55
09/08/2026 09:09 124 163.50
09/08/2026 09:09 48 163.55
09/08/2026 09:09 85 163.60
09/08/2026 09:08 23 163.65
09/08/2026 09:08 39 163.65
09/08/2026 09:08 109 163.70
09/08/2026 09:08 70 163.80
09/08/2026 09:08 84 163.80
09/08/2026 09:08 18 163.80
09/08/2026 09:08 20 163.85
09/08/2026 09:07 60 163.75
09/08/2026 09:07 61 163.90
09/08/2026 09:07 204 163.95
09/08/2026 09:07 118 163.95
09/08/2026 09:07 231 163.95
09/08/2026 09:07 86 163.85
09/08/2026 09:07 84 163.85
09/08/2026 09:06 161 163.75
09/08/2026 09:06 62 163.65
09/08/2026 09:06 22 163.55
09/08/2026 09:06 62 163.55
09/08/2026 09:06 33 163.40
09/08/2026 09:06 82 163.35
09/08/2026 09:06 104 163.35
09/08/2026 09:06 79 163.40
09/08/2026 09:06 76 163.50
09/08/2026 09:06 18 163.45
09/08/2026 09:06 19 163.50
09/08/2026 09:06 28 163.50
09/08/2026 09:06 66 163.55
09/08/2026 09:05 25 163.50
09/08/2026 09:05 74 163.50
09/08/2026 09:04 1 163.50
09/08/2026 09:04 1 163.50
09/08/2026 09:04 91 163.55
09/08/2026 09:04 58 163.60
09/08/2026 09:04 53 163.60
09/08/2026 09:04 21 163.65
09/08/2026 09:04 12 163.65
09/08/2026 09:04 44 163.65
09/08/2026 09:03 43 163.50
09/08/2026 09:03 71 163.70
09/08/2026 09:03 11 163.65
09/08/2026 09:03 17 163.60
09/08/2026 09:03 24 163.55
09/08/2026 09:03 52 163.60
09/08/2026 09:03 14 163.65
09/08/2026 09:03 78 163.70
09/08/2026 09:02 58 163.80
09/08/2026 09:02 9 163.85
09/08/2026 09:02 32 163.90
09/08/2026 09:02 379 163.95
09/08/2026 09:02 56 164.10
09/08/2026 09:01 6 164.00
09/08/2026 09:01 20 164.00
09/08/2026 09:01 59 164.00
09/08/2026 09:01 105 164.00
09/08/2026 09:01 2 164.05
09/08/2026 09:00 53 164.00
09/08/2026 09:00 1 164.00
09/08/2026 09:00 127 164.00
09/08/2026 09:00 19 164.00
09/08/2026 09:00 34 164.00
09/08/2026 09:00 220 164.00
09/08/2026 09:00 81 164.00
09/08/2026 09:00 36 164.00
09/08/2026 09:00 12 163.95
09/08/2026 09:00 34 163.95
09/08/2026 09:00 71 164.00
09/08/2026 09:00 200 164.00
09/08/2026 09:00 8 164.00
09/08/2026 09:00 42 164.00
09/08/2026 09:00 6 164.00
09/08/2026 09:00 126 164.00
09/08/2026 09:00 230 164.00
09/08/2026 09:00 200 164.00
09/08/2026 09:00 6 163.90
09/08/2026 09:00 200 164.00
09/08/2026 09:00 200 164.00
09/08/2026 09:00 220 164.00
09/08/2026 09:00 30 164.00
09/08/2026 09:00 6 163.95
09/08/2026 09:00 6 163.80
09/08/2026 09:00 6 163.95
09/08/2026 09:00 24 163.70
09/08/2026 09:00 37 163.75
09/08/2026 09:00 953 163.95
09/08/2026 09:00 47 163.90
09/08/2026 09:00 3 163.70
09/08/2026 09:00 85 163.65
09/08/2026 09:00 25 163.65
09/08/2026 09:00 35 163.60
09/08/2026 09:00 94 163.70
09/08/2026 09:00 6 163.65
09/08/2026 09:00 11 163.40
09/08/2026 09:00 23 163.40
09/08/2026 09:00 68 163.50
09/08/2026 09:00 12 163.55
09/08/2026 09:00 12 163.60
09/08/2026 09:00 29 163.50
09/08/2026 09:00 271 163.55
09/08/2026 09:00 7821 163.15
09/08/2026 08:43 20 164.40
09/08/2026 08:00 97 164.60
09/08/2026 08:00 109 164.80
09/08/2026 08:00 10 165.25