HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 17:37:30
Bid
10/23/2026 - 22:00:00
Bid
Volume 		Ask
10/23/2026 - 22:00:00
Ask
Volume
147.80
+2.40 ( +1.65% )
146.90
205
147.35
272
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 20:55 5 147.40
10/23/2026 20:43 60 147.35
10/23/2026 19:20 15 147.75
10/23/2026 18:38 67 147.95
10/23/2026 18:05 8 147.40
10/23/2026 17:50 2 147.95
10/23/2026 17:41 10 147.65
10/23/2026 17:40 15 147.70
10/23/2026 17:37 10 147.80
10/23/2026 17:35 165520 147.80
10/23/2026 17:29 84 146.75
10/23/2026 17:29 67 146.80
10/23/2026 17:29 151 146.75
10/23/2026 17:29 186 146.80
10/23/2026 17:29 216 146.80
10/23/2026 17:29 15 146.80
10/23/2026 17:29 140 146.80
10/23/2026 17:29 72 146.70
10/23/2026 17:29 11 146.70
10/23/2026 17:28 87 146.75
10/23/2026 17:28 7 146.75
10/23/2026 17:27 2 146.75
10/23/2026 17:27 77 146.75
10/23/2026 17:26 3 146.70
10/23/2026 17:26 7 146.70
10/23/2026 17:26 2 146.70
10/23/2026 17:26 288 146.70
10/23/2026 17:26 110 146.70
10/23/2026 17:26 45 146.70
10/23/2026 17:25 79 146.70
10/23/2026 17:25 95 146.70
10/23/2026 17:25 15 146.70
10/23/2026 17:24 84 146.70
10/23/2026 17:24 84 146.70
10/23/2026 17:24 128 146.75
10/23/2026 17:24 257 146.70
10/23/2026 17:23 36 146.65
10/23/2026 17:23 22 146.70
10/23/2026 17:23 8 146.70
10/23/2026 17:23 38 146.70
10/23/2026 17:23 40 146.725
10/23/2026 17:23 33 146.75
10/23/2026 17:23 390 146.70
10/23/2026 17:23 126 146.70
10/23/2026 17:23 20 146.65
10/23/2026 17:23 1 146.65
10/23/2026 17:21 19 146.80
10/23/2026 17:21 43 146.80
10/23/2026 17:21 87 146.75
10/23/2026 17:21 40 146.80
10/23/2026 17:19 79 146.75
10/23/2026 17:16 46 147.00
10/23/2026 17:16 43 147.00
10/23/2026 17:15 37 147.00
10/23/2026 17:15 38 147.00
10/23/2026 17:15 333 146.85
10/23/2026 17:15 75 146.90
10/23/2026 17:15 81 146.95
10/23/2026 17:15 20 146.95
10/23/2026 17:15 20 146.95
10/23/2026 17:15 232 147.00
10/23/2026 17:15 68 147.05
10/23/2026 17:15 8 147.05
10/23/2026 17:14 51 147.15
10/23/2026 17:14 1 147.10
10/23/2026 17:13 35 147.10
10/23/2026 17:13 4 147.10
10/23/2026 17:13 18 147.10
10/23/2026 17:13 18 147.10
10/23/2026 17:13 51 147.10
10/23/2026 17:12 80 147.00
10/23/2026 17:11 85 147.05
10/23/2026 17:11 17 147.05
10/23/2026 17:10 7 147.00
10/23/2026 17:10 35 146.95
10/23/2026 17:10 5 146.95
10/23/2026 17:10 69 146.95
10/23/2026 17:09 20 147.05
10/23/2026 17:09 57 147.20
10/23/2026 17:09 12 147.20
10/23/2026 17:09 8 147.20
10/23/2026 17:09 100 147.15
10/23/2026 17:08 70 147.10
10/23/2026 17:07 1 147.20
10/23/2026 17:07 10 147.05
10/23/2026 17:07 87 147.15
10/23/2026 17:07 11 147.15
10/23/2026 17:06 108 147.25
10/23/2026 17:05 14 147.25
10/23/2026 17:04 66 147.30
10/23/2026 17:04 87 147.25
10/23/2026 17:04 38 147.25
10/23/2026 17:04 122 147.20
10/23/2026 17:04 59 147.20
10/23/2026 17:03 200 147.10
10/23/2026 17:02 37 147.05
10/23/2026 17:01 45 147.05
10/23/2026 17:01 2 147.05
10/23/2026 17:00 2 147.00
10/23/2026 17:00 56 147.10
10/23/2026 17:00 10 147.15
10/23/2026 17:00 56 147.10
10/23/2026 16:59 85 147.10
10/23/2026 16:59 19 147.10
10/23/2026 16:59 9 147.10
10/23/2026 16:59 2 147.05
10/23/2026 16:59 92 147.05
10/23/2026 16:58 73 147.00
10/23/2026 16:57 3 146.95
10/23/2026 16:55 62 147.05
10/23/2026 16:55 40 147.00
10/23/2026 16:55 6 147.00
10/23/2026 16:55 2 147.00
10/23/2026 16:54 61 147.05
10/23/2026 16:54 69 147.00
10/23/2026 16:54 93 147.10
10/23/2026 16:53 70 147.05
10/23/2026 16:53 63 147.00
10/23/2026 16:53 33 146.95
10/23/2026 16:53 50 146.95
10/23/2026 16:51 98 147.00
10/23/2026 16:51 40 147.05
10/23/2026 16:51 165 147.00
10/23/2026 16:51 87 147.05
10/23/2026 16:51 191 147.10
10/23/2026 16:51 19 147.10
10/23/2026 16:50 145 147.15
10/23/2026 16:50 58 147.25
10/23/2026 16:50 53 147.25
10/23/2026 16:49 24 147.20
10/23/2026 16:49 32 147.15
10/23/2026 16:49 154 147.10
10/23/2026 16:49 187 147.05
10/23/2026 16:49 62 147.00
10/23/2026 16:49 234 147.00
10/23/2026 16:49 132 146.95
10/23/2026 16:49 136 146.95
10/23/2026 16:49 1454 146.90
10/23/2026 16:49 55 147.00
10/23/2026 16:49 69 146.95
10/23/2026 16:49 52 146.95
10/23/2026 16:49 132 146.95
10/23/2026 16:49 87 146.95
10/23/2026 16:49 82 146.95
10/23/2026 16:49 17 146.95
10/23/2026 16:49 87 146.95
10/23/2026 16:49 55 146.95
10/23/2026 16:49 52 146.95
10/23/2026 16:49 87 147.00
10/23/2026 16:49 445 146.95
10/23/2026 16:49 726 147.00
10/23/2026 16:49 330 147.05
10/23/2026 16:49 264 147.10
10/23/2026 16:49 57 147.15
10/23/2026 16:49 607 147.15
10/23/2026 16:49 345 147.20
10/23/2026 16:49 57 147.25
10/23/2026 16:49 7 147.30
10/23/2026 16:48 35 147.35
10/23/2026 16:48 4 147.35
10/23/2026 16:47 39 147.25
10/23/2026 16:47 32 147.30
10/23/2026 16:47 27 147.30
10/23/2026 16:46 91 147.35
10/23/2026 16:46 140 147.40
10/23/2026 16:46 74 147.40
10/23/2026 16:46 7 147.40
10/23/2026 16:46 193 147.40
10/23/2026 16:45 39 147.30
10/23/2026 16:44 618 147.40
10/23/2026 16:44 63 147.40
10/23/2026 16:44 173 147.40
10/23/2026 16:44 70 147.40
10/23/2026 16:44 20 147.45
10/23/2026 16:44 93 147.475
10/23/2026 16:44 40 147.475
10/23/2026 16:44 45 147.475
10/23/2026 16:44 39 147.50
10/23/2026 16:44 45 147.50
10/23/2026 16:44 2 147.50
10/23/2026 16:44 2 147.50
10/23/2026 16:44 2 147.50
10/23/2026 16:44 2 147.50
10/23/2026 16:44 2 147.50
10/23/2026 16:44 2 147.50
10/23/2026 16:44 2 147.50
10/23/2026 16:44 4 147.50
10/23/2026 16:44 4 147.50
10/23/2026 16:44 4 147.50
10/23/2026 16:44 12 147.50
10/23/2026 16:44 40 147.50
10/23/2026 16:44 18 147.45
10/23/2026 16:44 40 147.50
10/23/2026 16:44 31 147.50
10/23/2026 16:44 420 147.40
10/23/2026 16:44 24 147.40
10/23/2026 16:44 44 147.40
10/23/2026 16:44 40 147.35
10/23/2026 16:44 40 147.20
10/23/2026 16:43 36 147.25
10/23/2026 16:42 163 147.40
10/23/2026 16:42 88 147.40
10/23/2026 16:42 69 147.45
10/23/2026 16:42 256 147.40
10/23/2026 16:42 21 147.45
10/23/2026 16:42 130 147.45
10/23/2026 16:42 45 147.40
10/23/2026 16:42 218 147.40
10/23/2026 16:42 355 147.40
10/23/2026 16:42 1 147.30
10/23/2026 16:42 14 147.25
10/23/2026 16:42 9 147.25
10/23/2026 16:42 118 147.25
10/23/2026 16:42 213 147.25
10/23/2026 16:42 275 147.40
10/23/2026 16:42 87 147.35
10/23/2026 16:42 248 147.25
10/23/2026 16:41 43 147.20
10/23/2026 16:41 87 147.15
10/23/2026 16:41 89 147.10
10/23/2026 16:41 17 147.15
10/23/2026 16:41 87 147.15
10/23/2026 16:41 125 147.15
10/23/2026 16:41 11 147.15
10/23/2026 16:41 674 147.20
10/23/2026 16:41 226 147.15
10/23/2026 16:41 87 147.20
10/23/2026 16:41 56 147.25
10/23/2026 16:41 35 147.30
10/23/2026 16:41 35 147.30
10/23/2026 16:41 35 147.325
10/23/2026 16:41 87 147.30
10/23/2026 16:41 246 147.35
10/23/2026 16:41 17 147.30
10/23/2026 16:41 87 147.30
10/23/2026 16:41 45 147.35
10/23/2026 16:41 240 147.30
10/23/2026 16:41 87 147.35
10/23/2026 16:41 213 147.35
10/23/2026 16:41 38 147.40
10/23/2026 16:40 41 147.30
10/23/2026 16:40 87 147.30
10/23/2026 16:40 302 147.25
10/23/2026 16:40 402 147.30
10/23/2026 16:39 87 147.30
10/23/2026 16:39 188 147.30
10/23/2026 16:39 87 147.40
10/23/2026 16:39 87 147.35
10/23/2026 16:39 16 147.35
10/23/2026 16:39 53 147.35
10/23/2026 16:39 16 147.375
10/23/2026 16:39 69 147.375
10/23/2026 16:39 13 147.35
10/23/2026 16:39 111 147.40
10/23/2026 16:39 3 147.35
10/23/2026 16:38 5 147.20
10/23/2026 16:38 38 147.20
10/23/2026 16:37 8 147.10
10/23/2026 16:37 32 147.10
10/23/2026 16:37 10 147.15
10/23/2026 16:37 10 147.15
10/23/2026 16:36 51 147.15
10/23/2026 16:35 13 147.15
10/23/2026 16:35 40 147.15
10/23/2026 16:35 177 147.10
10/23/2026 16:34 80 147.10
10/23/2026 16:34 12 147.10
10/23/2026 16:34 10 147.10
10/23/2026 16:33 22 147.10
10/23/2026 16:33 154 147.10
10/23/2026 16:33 29 147.05
10/23/2026 16:33 57 147.10
10/23/2026 16:32 320 147.15
10/23/2026 16:32 19 147.20
10/23/2026 16:31 45 147.20
10/23/2026 16:31 14 147.20
10/23/2026 16:31 15 147.20
10/23/2026 16:31 366 147.15
10/23/2026 16:31 116 147.10
10/23/2026 16:31 39 147.05
10/23/2026 16:31 10 147.15
10/23/2026 16:30 400 147.05
10/23/2026 16:30 99 147.05
10/23/2026 16:30 301 147.05
10/23/2026 16:30 22 147.00
10/23/2026 16:29 87 146.90
10/23/2026 16:29 312 146.95
10/23/2026 16:29 87 146.85
10/23/2026 16:29 305 146.85
10/23/2026 16:29 103 146.85
10/23/2026 16:29 38 146.80
10/23/2026 16:28 50 146.75
10/23/2026 16:28 2 146.65
10/23/2026 16:28 9 146.65
10/23/2026 16:28 9 146.65
10/23/2026 16:27 9 146.70
10/23/2026 16:27 10 146.70
10/23/2026 16:27 40 146.75
10/23/2026 16:27 87 146.75
10/23/2026 16:27 2 146.80
10/23/2026 16:25 25 146.95
10/23/2026 16:24 152 146.95
10/23/2026 16:24 75 146.90
10/23/2026 16:24 298 146.95
10/23/2026 16:23 277 147.00
10/23/2026 16:23 65 146.90
10/23/2026 16:23 22 146.95
10/23/2026 16:23 2383 146.95
10/23/2026 16:22 233 147.05
10/23/2026 16:22 64 147.15
10/23/2026 16:22 100 147.15
10/23/2026 16:22 133 147.15
10/23/2026 16:21 1 147.05
10/23/2026 16:21 81 147.05
10/23/2026 16:21 64 147.00
10/23/2026 16:21 230 146.95
10/23/2026 16:21 20 146.90
10/23/2026 16:20 40 146.90
10/23/2026 16:20 42 146.95
10/23/2026 16:20 95 146.95
10/23/2026 16:19 72 146.90
10/23/2026 16:19 1 146.80
10/23/2026 16:19 364 146.75
10/23/2026 16:19 446 146.75
10/23/2026 16:19 255 146.80
10/23/2026 16:18 87 146.85
10/23/2026 16:18 27 146.85
10/23/2026 16:18 27 146.85
10/23/2026 16:17 96 146.95
10/23/2026 16:17 7 146.95
10/23/2026 16:17 99 146.85
10/23/2026 16:17 332 146.85
10/23/2026 16:17 75 146.90
10/23/2026 16:17 109 146.90
10/23/2026 16:17 25 146.90
10/23/2026 16:17 90 146.95
10/23/2026 16:17 42 147.05
10/23/2026 16:17 155 147.00
10/23/2026 16:17 144 147.00
10/23/2026 16:17 30 147.00
10/23/2026 16:17 32 147.00
10/23/2026 16:17 57 147.00
10/23/2026 16:17 1 147.00
10/23/2026 16:17 129 147.00
10/23/2026 16:17 87 147.00
10/23/2026 16:16 14 147.10
10/23/2026 16:16 30 147.10
10/23/2026 16:15 128 147.20
10/23/2026 16:15 3 147.20
10/23/2026 16:15 4 147.20
10/23/2026 16:15 65 147.25
10/23/2026 16:15 61 147.30
10/23/2026 16:15 4 147.45
10/23/2026 16:15 3 147.40
10/23/2026 16:15 156 147.35
10/23/2026 16:15 61 147.40
10/23/2026 16:15 103 147.40
10/23/2026 16:14 16 147.30
10/23/2026 16:14 96 147.30
10/23/2026 16:14 9 147.20
10/23/2026 16:14 63 147.25
10/23/2026 16:14 67 147.20
10/23/2026 16:14 67 147.20
10/23/2026 16:14 70 147.20
10/23/2026 16:14 8 147.25
10/23/2026 16:14 19 147.35
10/23/2026 16:14 1 147.30
10/23/2026 16:14 17 147.30
10/23/2026 16:14 22 147.30
10/23/2026 16:13 87 147.25
10/23/2026 16:13 172 147.20
10/23/2026 16:13 15 147.30
10/23/2026 16:13 25 147.25
10/23/2026 16:13 159 147.20
10/23/2026 16:13 130 147.25
10/23/2026 16:13 98 147.25
10/23/2026 16:13 94 147.30
10/23/2026 16:13 87 147.30
10/23/2026 16:13 90 147.25
10/23/2026 16:13 41 147.30
10/23/2026 16:13 94 147.25
10/23/2026 16:13 90 147.30
10/23/2026 16:12 133 147.35
10/23/2026 16:12 61 147.35
10/23/2026 16:12 87 147.20
10/23/2026 16:12 87 147.25
10/23/2026 16:12 33 147.30
10/23/2026 16:12 175 147.30
10/23/2026 16:12 10 147.35
10/23/2026 16:12 644 147.35
10/23/2026 16:12 162 147.40
10/23/2026 16:12 71 147.40
10/23/2026 16:12 39 147.40
10/23/2026 16:12 59 147.45
10/23/2026 16:12 163 147.50
10/23/2026 16:12 8 147.50
10/23/2026 16:12 147 147.50
10/23/2026 16:12 147 147.50
10/23/2026 16:12 147 147.50
10/23/2026 16:12 147 147.50
10/23/2026 16:12 147 147.50
10/23/2026 16:12 116 147.50
10/23/2026 16:12 4 147.50
10/23/2026 16:12 27 147.50
10/23/2026 16:12 103 147.50
10/23/2026 16:12 146 147.50
10/23/2026 16:12 7 147.50
10/23/2026 16:12 21 147.50
10/23/2026 16:12 17 147.50
10/23/2026 16:12 147 147.50
10/23/2026 16:12 147 147.50
10/23/2026 16:12 147 147.50
10/23/2026 16:12 68 147.50
10/23/2026 16:12 93 147.50
10/23/2026 16:12 33 147.50
10/23/2026 16:12 48 147.50
10/23/2026 16:12 147 147.50
10/23/2026 16:12 53 147.50
10/23/2026 16:12 94 147.50
10/23/2026 16:12 92 147.50
10/23/2026 16:12 8 147.50
10/23/2026 16:12 42 147.50
10/23/2026 16:12 154 147.50
10/23/2026 16:12 197 147.50
10/23/2026 16:12 197 147.50
10/23/2026 16:12 87 147.55
10/23/2026 16:12 260 147.55
10/23/2026 16:12 87 147.60
10/23/2026 16:12 31 147.55
10/23/2026 16:12 70 147.55
10/23/2026 16:12 20 147.55
10/23/2026 16:12 415 147.50
10/23/2026 16:12 20 147.55
10/23/2026 16:12 125 147.60
10/23/2026 16:12 87 147.50
10/23/2026 16:12 187 147.50
10/23/2026 16:12 69 147.50
10/23/2026 16:12 43 147.55
10/23/2026 16:12 118 147.55
10/23/2026 16:11 22 147.55
10/23/2026 16:11 44 147.55
10/23/2026 16:11 88 147.45
10/23/2026 16:11 2 147.45
10/23/2026 16:11 11 147.45
10/23/2026 16:11 213 147.50
10/23/2026 16:10 97 147.55
10/23/2026 16:10 59 147.60
10/23/2026 16:10 87 147.65
10/23/2026 16:10 97 147.65
10/23/2026 16:10 83 147.70
10/23/2026 16:10 32 147.70
10/23/2026 16:09 69 147.80
10/23/2026 16:09 27 147.75
10/23/2026 16:09 73 147.85
10/23/2026 16:09 71 147.75
10/23/2026 16:09 42 147.80
10/23/2026 16:09 42 147.80
10/23/2026 16:09 239 147.80
10/23/2026 16:09 42 147.85
10/23/2026 16:09 337 147.90
10/23/2026 16:09 1 147.80
10/23/2026 16:08 16 147.80
10/23/2026 16:08 14 147.75
10/23/2026 16:08 53 147.75
10/23/2026 16:08 42 147.75
10/23/2026 16:08 140 147.80
10/23/2026 16:08 59 147.80
10/23/2026 16:08 97 147.75
10/23/2026 16:08 107 147.80
10/23/2026 16:08 69 147.80
10/23/2026 16:07 45 147.75
10/23/2026 16:07 119 147.70
10/23/2026 16:07 85 147.65
10/23/2026 16:07 115 147.65
10/23/2026 16:07 33 147.65
10/23/2026 16:07 45 147.75
10/23/2026 16:07 89 147.70
10/23/2026 16:06 3 147.70
10/23/2026 16:06 89 147.70
10/23/2026 16:06 1 147.70
10/23/2026 16:06 39 147.75
10/23/2026 16:06 651 147.75
10/23/2026 16:06 87 147.75
10/23/2026 16:06 213 147.75
10/23/2026 16:06 49 147.80
10/23/2026 16:06 41 147.80
10/23/2026 16:06 149 147.75
10/23/2026 16:06 187 147.75
10/23/2026 16:06 143 147.85
10/23/2026 16:06 87 147.85
10/23/2026 16:06 87 147.80
10/23/2026 16:06 124 147.80
10/23/2026 16:06 41 147.85
10/23/2026 16:06 41 147.85
10/23/2026 16:06 67 147.90
10/23/2026 16:06 107 147.95
10/23/2026 16:05 48 147.85
10/23/2026 16:05 49 147.85
10/23/2026 16:05 57 147.80
10/23/2026 16:05 87 147.90
10/23/2026 16:05 87 147.90
10/23/2026 16:05 142 147.90
10/23/2026 16:05 87 148.00
10/23/2026 16:05 45 148.00
10/23/2026 16:05 61 147.95
10/23/2026 16:05 128 147.90
10/23/2026 16:05 148 147.90
10/23/2026 16:05 392 147.95
10/23/2026 16:05 432 147.90
10/23/2026 16:05 3 147.85
10/23/2026 16:05 9 147.85
10/23/2026 16:05 60 147.80
10/23/2026 16:05 1 147.80
10/23/2026 16:05 26 147.80
10/23/2026 16:05 55 147.80
10/23/2026 16:05 80 147.80
10/23/2026 16:05 330 147.80
10/23/2026 16:05 69 148.00
10/23/2026 16:05 120 148.00
10/23/2026 16:05 197 148.00
10/23/2026 16:04 229 148.00
10/23/2026 16:04 41 148.05
10/23/2026 16:04 41 148.05
10/23/2026 16:04 35 148.05
10/23/2026 16:04 40 148.05
10/23/2026 16:04 32 148.10
10/23/2026 16:04 9 148.20
10/23/2026 16:04 34 148.20
10/23/2026 16:04 9 148.20
10/23/2026 16:04 318 148.20
10/23/2026 16:04 35 148.25
10/23/2026 16:04 247 148.20
10/23/2026 16:04 340 148.25
10/23/2026 16:04 40 148.30
10/23/2026 16:04 39 148.30
10/23/2026 16:03 24 148.30
10/23/2026 16:03 4 148.30
10/23/2026 16:03 4 148.30
10/23/2026 16:03 41 148.30
10/23/2026 16:03 87 148.30
10/23/2026 16:03 40 148.35
10/23/2026 16:03 5 148.40
10/23/2026 16:03 93 148.40
10/23/2026 16:03 17 148.40
10/23/2026 16:03 100 148.35
10/23/2026 16:03 90 148.30
10/23/2026 16:03 362 148.30
10/23/2026 16:03 103 148.20
10/23/2026 16:03 33 148.20
10/23/2026 16:03 40 148.25
10/23/2026 16:03 84 148.25
10/23/2026 16:02 59 148.20
10/23/2026 16:02 44 148.10
10/23/2026 16:02 1 148.10
10/23/2026 16:02 42 148.10
10/23/2026 16:02 39 148.15
10/23/2026 16:02 141 148.15
10/23/2026 16:02 35 148.20
10/23/2026 16:02 87 148.20
10/23/2026 16:02 130 148.20
10/23/2026 16:02 233 148.20
10/23/2026 16:02 70 148.25
10/23/2026 16:02 230 148.30
10/23/2026 16:01 50 148.40
10/23/2026 16:01 70 148.25
10/23/2026 16:01 32 148.30
10/23/2026 16:01 184 148.40
10/23/2026 16:01 12 148.30
10/23/2026 16:01 14 148.25
10/23/2026 16:01 49 148.30
10/23/2026 16:01 70 148.30
10/23/2026 16:01 243 148.35
10/23/2026 16:01 40 148.40
10/23/2026 16:01 49 148.40
10/23/2026 16:01 169 148.50
10/23/2026 16:01 250 148.45
10/23/2026 16:01 29 148.35
10/23/2026 16:01 77 148.40
10/23/2026 16:01 8 148.35
10/23/2026 16:01 20 148.35
10/23/2026 16:01 91 148.35
10/23/2026 16:01 28 148.35
10/23/2026 16:01 348 148.30
10/23/2026 16:01 4 148.15
10/23/2026 16:01 12 148.15
10/23/2026 16:01 8 148.15
10/23/2026 16:00 95 148.10
10/23/2026 16:00 130 148.05
10/23/2026 16:00 154 148.05
10/23/2026 16:00 34 148.05
10/23/2026 16:00 47 148.05
10/23/2026 16:00 82 148.05
10/23/2026 16:00 132 148.15
10/23/2026 16:00 53 148.20
10/23/2026 15:59 153 148.15
10/23/2026 15:59 90 148.05
10/23/2026 15:59 51 148.05
10/23/2026 15:59 57 148.05
10/23/2026 15:59 243 148.05
10/23/2026 15:59 70 148.10
10/23/2026 15:59 369 148.05
10/23/2026 15:58 179 148.10
10/23/2026 15:58 20 148.10
10/23/2026 15:58 2 148.05
10/23/2026 15:58 10 148.05
10/23/2026 15:58 14 148.05
10/23/2026 15:58 65 148.10
10/23/2026 15:58 13 148.05
10/23/2026 15:58 17 148.05
10/23/2026 15:58 65 148.10
10/23/2026 15:58 77 148.10
10/23/2026 15:58 187 148.15
10/23/2026 15:58 132 148.20
10/23/2026 15:58 198 148.15
10/23/2026 15:58 70 148.15
10/23/2026 15:58 69 148.15
10/23/2026 15:58 286 148.10
10/23/2026 15:58 70 148.05
10/23/2026 15:58 17 148.05
10/23/2026 15:58 70 148.05
10/23/2026 15:58 30 148.25
10/23/2026 15:58 209 148.15
10/23/2026 15:58 47 148.25
10/23/2026 15:58 4 148.25
10/23/2026 15:58 23 148.25
10/23/2026 15:58 62 148.30
10/23/2026 15:58 45 148.325
10/23/2026 15:58 81 148.35
10/23/2026 15:58 4 148.30
10/23/2026 15:58 223 148.35
10/23/2026 15:58 5 148.35
10/23/2026 15:58 110 148.35
10/23/2026 15:57 54 148.40
10/23/2026 15:57 9 148.40
10/23/2026 15:56 279 148.50
10/23/2026 15:56 136 148.55
10/23/2026 15:56 37 148.55
10/23/2026 15:56 113 148.55
10/23/2026 15:56 314 148.50
10/23/2026 15:55 328 148.40
10/23/2026 15:55 60 148.30
10/23/2026 15:55 58 148.30
10/23/2026 15:55 32 148.25
10/23/2026 15:55 44 148.30
10/23/2026 15:54 67 148.30
10/23/2026 15:54 16 148.30
10/23/2026 15:54 166 148.35
10/23/2026 15:54 87 148.30
10/23/2026 15:54 25 148.35
10/23/2026 15:54 18 148.35
10/23/2026 15:54 3 148.45
10/23/2026 15:54 37 148.45
10/23/2026 15:53 41 148.40
10/23/2026 15:53 85 148.45
10/23/2026 15:53 4 148.45
10/23/2026 15:53 4 148.45
10/23/2026 15:53 15 148.45
10/23/2026 15:53 81 148.50
10/23/2026 15:53 54 148.50
10/23/2026 15:52 39 148.55
10/23/2026 15:52 50 148.60
10/23/2026 15:52 41 148.60
10/23/2026 15:51 4 148.55
10/23/2026 15:51 84 148.55
10/23/2026 15:51 13 148.60
10/23/2026 15:51 46 148.60
10/23/2026 15:51 12 148.60
10/23/2026 15:51 268 148.50
10/23/2026 15:51 1 148.45
10/23/2026 15:51 85 148.45
10/23/2026 15:51 119 148.50
10/23/2026 15:51 39 148.60
10/23/2026 15:51 69 148.60
10/23/2026 15:51 87 148.60
10/23/2026 15:51 190 148.70
10/23/2026 15:51 22 148.70
10/23/2026 15:50 98 148.80
10/23/2026 15:50 3 148.90
10/23/2026 15:50 66 148.90
10/23/2026 15:50 41 148.85
10/23/2026 15:50 117 148.90
10/23/2026 15:50 5 148.90
10/23/2026 15:50 109 148.90
10/23/2026 15:50 24 148.95
10/23/2026 15:50 4 148.95
10/23/2026 15:50 4 148.95
10/23/2026 15:50 40 148.95
10/23/2026 15:50 47 149.00
10/23/2026 15:50 6 149.00
10/23/2026 15:50 4 149.00
10/23/2026 15:50 4 149.00
10/23/2026 15:50 33 148.95
10/23/2026 15:50 175 148.95
10/23/2026 15:49 50 149.05
10/23/2026 15:49 86 149.00
10/23/2026 15:49 151 148.95
10/23/2026 15:49 86 149.00
10/23/2026 15:49 169 148.95
10/23/2026 15:49 19 148.95
10/23/2026 15:49 43 148.85
10/23/2026 15:49 107 148.80
10/23/2026 15:49 93 148.80
10/23/2026 15:49 27 148.75
10/23/2026 15:49 275 148.75
10/23/2026 15:49 43 148.80
10/23/2026 15:49 100 148.80
10/23/2026 15:49 119 148.85
10/23/2026 15:49 63 148.90
10/23/2026 15:48 160 148.75
10/23/2026 15:48 435 148.80
10/23/2026 15:48 34 148.85
10/23/2026 15:48 84 148.80
10/23/2026 15:48 87 148.65
10/23/2026 15:48 115 148.65
10/23/2026 15:48 10 148.60
10/23/2026 15:48 77 148.625
10/23/2026 15:48 33 148.65
10/23/2026 15:48 42 148.55
10/23/2026 15:48 385 148.55
10/23/2026 15:48 125 148.50
10/23/2026 15:48 57 148.55
10/23/2026 15:48 259 148.55
10/23/2026 15:48 199 148.55
10/23/2026 15:48 43 148.60
10/23/2026 15:48 63 148.60
10/23/2026 15:48 254 148.65
10/23/2026 15:48 87 148.70
10/23/2026 15:48 270 148.70
10/23/2026 15:48 34 148.75
10/23/2026 15:48 110 148.75
10/23/2026 15:48 43 148.75
10/23/2026 15:48 87 148.75
10/23/2026 15:48 35 148.85
10/23/2026 15:48 63 148.80
10/23/2026 15:47 21 148.80
10/23/2026 15:47 35 148.80
10/23/2026 15:47 35 148.80
10/23/2026 15:47 35 148.80
10/23/2026 15:47 52 148.75
10/23/2026 15:47 724 148.65
10/23/2026 15:47 9 148.75
10/23/2026 15:47 35 148.80
10/23/2026 15:47 39 148.80
10/23/2026 15:47 50 148.80
10/23/2026 15:47 70 148.85
10/23/2026 15:47 1 148.90
10/23/2026 15:47 9 148.90
10/23/2026 15:47 13 148.90
10/23/2026 15:47 17 148.90
10/23/2026 15:47 10 148.90
10/23/2026 15:47 7 148.95
10/23/2026 15:47 14 148.95
10/23/2026 15:47 11 148.95
10/23/2026 15:47 48 149.00
10/23/2026 15:47 20 149.00
10/23/2026 15:46 12 149.10
10/23/2026 15:46 84 149.10
10/23/2026 15:46 198 149.05
10/23/2026 15:46 75 149.05
10/23/2026 15:45 35 149.10
10/23/2026 15:45 348 149.05
10/23/2026 15:45 89 149.15
10/23/2026 15:45 3 149.20
10/23/2026 15:45 9 149.20
10/23/2026 15:45 61 149.20
10/23/2026 15:45 85 149.15
10/23/2026 15:45 273 149.10
10/23/2026 15:45 157 149.05
10/23/2026 15:45 71 149.05
10/23/2026 15:45 48 149.05
10/23/2026 15:45 7 149.05
10/23/2026 15:44 124 149.10
10/23/2026 15:44 150 149.15
10/23/2026 15:44 46 149.20
10/23/2026 15:44 135 149.20
10/23/2026 15:44 182 149.15
10/23/2026 15:44 15 149.05
10/23/2026 15:44 18 149.10
10/23/2026 15:44 19 149.10
10/23/2026 15:44 25 149.05
10/23/2026 15:44 25 149.10
10/23/2026 15:44 4 149.05
10/23/2026 15:44 90 149.05
10/23/2026 15:44 4 149.10
10/23/2026 15:44 24 149.10
10/23/2026 15:44 12 149.10
10/23/2026 15:44 5 149.05
10/23/2026 15:44 25 149.10
10/23/2026 15:44 50 149.05
10/23/2026 15:44 2 149.15
10/23/2026 15:44 2 149.15
10/23/2026 15:44 3 149.15
10/23/2026 15:44 25 149.05
10/23/2026 15:44 25 149.10
10/23/2026 15:44 5 149.10
10/23/2026 15:44 10 149.05
10/23/2026 15:44 25 149.10
10/23/2026 15:44 10 149.05
10/23/2026 15:44 25 149.10
10/23/2026 15:44 13 149.05
10/23/2026 15:44 7 149.05
10/23/2026 15:44 25 149.10
10/23/2026 15:44 5 149.05
10/23/2026 15:44 25 149.10
10/23/2026 15:44 6 149.15
10/23/2026 15:44 16 149.05
10/23/2026 15:44 11 149.10
10/23/2026 15:44 37 149.05
10/23/2026 15:44 3 149.10
10/23/2026 15:44 3 149.10
10/23/2026 15:44 25 149.05
10/23/2026 15:44 25 149.10
10/23/2026 15:44 44 149.10
10/23/2026 15:44 148 149.05
10/23/2026 15:43 2 149.15
10/23/2026 15:43 1 149.15
10/23/2026 15:43 12 149.15
10/23/2026 15:43 40 149.05
10/23/2026 15:43 13 149.05
10/23/2026 15:43 87 149.10
10/23/2026 15:43 7 149.15
10/23/2026 15:43 12 149.15
10/23/2026 15:43 50 149.10
10/23/2026 15:43 25 149.15
10/23/2026 15:43 83 149.10
10/23/2026 15:43 24 149.15
10/23/2026 15:43 50 149.10
10/23/2026 15:43 10 149.15
10/23/2026 15:43 2 149.15
10/23/2026 15:43 7 149.15
10/23/2026 15:43 26 149.10
10/23/2026 15:43 15 149.10
10/23/2026 15:43 47 149.10
10/23/2026 15:43 119 149.05
10/23/2026 15:43 82 149.10
10/23/2026 15:43 79 149.10
10/23/2026 15:43 3 149.10
10/23/2026 15:43 38 149.05
10/23/2026 15:43 32 149.10
10/23/2026 15:43 50 149.10
10/23/2026 15:43 50 149.05
10/23/2026 15:43 293 149.05
10/23/2026 15:43 237 149.05
10/23/2026 15:43 119 149.05
10/23/2026 15:43 131 149.05
10/23/2026 15:43 98 149.00
10/23/2026 15:43 20 149.05
10/23/2026 15:43 50 149.05
10/23/2026 15:43 29 149.05
10/23/2026 15:43 64 149.10
10/23/2026 15:43 15 149.10
10/23/2026 15:43 40 149.00
10/23/2026 15:43 100 149.00
10/23/2026 15:43 40 149.10
10/23/2026 15:43 61 149.05
10/23/2026 15:43 20 149.05
10/23/2026 15:43 20 149.15
10/23/2026 15:42 16 149.15
10/23/2026 15:42 4 149.15
10/23/2026 15:42 4 149.20
10/23/2026 15:42 12 149.20
10/23/2026 15:42 20 149.175
10/23/2026 15:42 34 149.20
10/23/2026 15:42 134 149.25
10/23/2026 15:42 55 149.30
10/23/2026 15:42 48 149.30
10/23/2026 15:42 7 149.30
10/23/2026 15:42 55 149.30
10/23/2026 15:42 61 149.30
10/23/2026 15:42 74 149.20
10/23/2026 15:42 6 149.25
10/23/2026 15:42 116 149.20
10/23/2026 15:41 1 149.25
10/23/2026 15:41 95 149.20
10/23/2026 15:41 51 149.25
10/23/2026 15:39 29 149.25
10/23/2026 15:39 20 149.05
10/23/2026 15:39 20 149.10
10/23/2026 15:39 71 149.15
10/23/2026 15:39 13 149.15
10/23/2026 15:39 116 149.20
10/23/2026 15:39 146 149.20
10/23/2026 15:38 15 149.30
10/23/2026 15:38 13 149.10
10/23/2026 15:37 20 149.00
10/23/2026 15:37 42 149.00
10/23/2026 15:37 1 149.00
10/23/2026 15:37 6 149.00
10/23/2026 15:37 6 149.00
10/23/2026 15:37 6 149.00
10/23/2026 15:37 6 149.00
10/23/2026 15:37 6 149.00
10/23/2026 15:37 6 149.00
10/23/2026 15:37 4 149.00
10/23/2026 15:37 6 149.00
10/23/2026 15:37 2 149.00
10/23/2026 15:37 2 149.00
10/23/2026 15:37 6 149.00
10/23/2026 15:37 40 149.00
10/23/2026 15:37 6 149.00
10/23/2026 15:37 6 149.00
10/23/2026 15:36 66 148.95
10/23/2026 15:36 84 149.00
10/23/2026 15:36 1 149.00
10/23/2026 15:35 119 148.95
10/23/2026 15:35 250 149.05
10/23/2026 15:35 7 148.95
10/23/2026 15:35 20 148.95
10/23/2026 15:35 8 148.95
10/23/2026 15:35 8 148.95
10/23/2026 15:35 15 148.95
10/23/2026 15:35 12 148.95
10/23/2026 15:35 331 148.90
10/23/2026 15:34 1 148.80
10/23/2026 15:34 50 148.80
10/23/2026 15:34 250 148.80
10/23/2026 15:34 63 148.75
10/23/2026 15:33 20 148.80
10/23/2026 15:33 165 148.80
10/23/2026 15:33 156 148.75
10/23/2026 15:33 116 148.75
10/23/2026 15:33 2 148.95
10/23/2026 15:33 23 148.95
10/23/2026 15:32 20 148.95
10/23/2026 15:32 20 148.95
10/23/2026 15:32 20 149.05
10/23/2026 15:31 19 149.10
10/23/2026 15:31 11 149.10
10/23/2026 15:31 70 149.20
10/23/2026 15:31 31 149.25
10/23/2026 15:30 14 149.30
10/23/2026 15:30 25 149.30
10/23/2026 15:29 175 149.30
10/23/2026 15:29 47 149.35
10/23/2026 15:28 5 149.40
10/23/2026 15:28 5 149.40
10/23/2026 15:28 5 149.40
10/23/2026 15:28 30 149.40
10/23/2026 15:28 5 149.40
10/23/2026 15:28 5 149.40
10/23/2026 15:28 5 149.40
10/23/2026 15:28 5 149.40
10/23/2026 15:28 5 149.40
10/23/2026 15:28 5 149.40
10/23/2026 15:28 5 149.40
10/23/2026 15:28 5 149.40
10/23/2026 15:28 5 149.40
10/23/2026 15:28 5 149.40
10/23/2026 15:28 5 149.40
10/23/2026 15:28 1 149.35
10/23/2026 15:27 4 149.30
10/23/2026 15:27 27 149.30
10/23/2026 15:27 86 149.35
10/23/2026 15:27 9 149.25
10/23/2026 15:27 73 149.35
10/23/2026 15:26 53 149.35
10/23/2026 15:26 30 149.30
10/23/2026 15:26 10 149.30
10/23/2026 15:26 64 149.35
10/23/2026 15:24 59 149.30
10/23/2026 15:24 38 149.30
10/23/2026 15:23 21 149.15
10/23/2026 15:22 15 149.10
10/23/2026 15:21 40 149.05
10/23/2026 15:21 81 149.00
10/23/2026 15:21 54 149.00
10/23/2026 15:21 285 149.00
10/23/2026 15:21 49 148.95
10/23/2026 15:21 327 148.95
10/23/2026 15:20 10 149.05
10/23/2026 15:20 150 149.10
10/23/2026 15:19 62 149.10
10/23/2026 15:19 23 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:19 7 149.15
10/23/2026 15:18 7 149.20
10/23/2026 15:17 118 149.25
10/23/2026 15:17 28 149.25
10/23/2026 15:17 18 149.20
10/23/2026 15:17 12 149.20
10/23/2026 15:15 14 149.25
10/23/2026 15:15 43 149.20
10/23/2026 15:15 97 149.20
10/23/2026 15:14 280 149.30
10/23/2026 15:14 20 149.30
10/23/2026 15:13 27 149.40
10/23/2026 15:13 30 149.40
10/23/2026 15:13 41 149.40
10/23/2026 15:13 55 149.45
10/23/2026 15:13 69 149.40
10/23/2026 15:13 27 149.40
10/23/2026 15:13 22 149.40
10/23/2026 15:13 55 149.35
10/23/2026 15:13 116 149.35
10/23/2026 15:13 110 149.35
10/23/2026 15:13 70 149.40
10/23/2026 15:13 132 149.35
10/23/2026 15:13 21 149.30
10/23/2026 15:13 50 149.25
10/23/2026 15:13 55 149.25
10/23/2026 15:13 2 149.25
10/23/2026 15:12 83 149.25
10/23/2026 15:12 96 149.25
10/23/2026 15:12 16 149.20
10/23/2026 15:12 97 149.15
10/23/2026 15:12 16 149.20
10/23/2026 15:11 59 149.20
10/23/2026 15:11 149 149.25
10/23/2026 15:11 19 149.30
10/23/2026 15:11 5 149.35
10/23/2026 15:11 49 149.30
10/23/2026 15:11 38 149.30
10/23/2026 15:11 150 149.25
10/23/2026 15:11 43 149.20
10/23/2026 15:11 19 149.20
10/23/2026 15:11 359 149.05
10/23/2026 15:11 384 149.10
10/23/2026 15:11 17 149.10
10/23/2026 15:11 170 149.10
10/23/2026 15:11 86 149.10
10/23/2026 15:11 22 149.10
10/23/2026 15:11 226 149.10
10/23/2026 15:11 184 149.10
10/23/2026 15:11 552 149.15
10/23/2026 15:11 115 149.15
10/23/2026 15:10 82 149.10
10/23/2026 15:10 24 149.15
10/23/2026 15:10 30 149.15
10/23/2026 15:10 132 149.15
10/23/2026 15:10 106 149.15
10/23/2026 15:10 26 149.15
10/23/2026 15:09 30 149.10
10/23/2026 15:09 45 149.05
10/23/2026 15:08 63 149.05
10/23/2026 15:08 8 149.00
10/23/2026 15:08 49 148.95
10/23/2026 15:07 257 148.95
10/23/2026 15:07 184 149.00
10/23/2026 15:07 116 149.05
10/23/2026 15:07 47 149.05
10/23/2026 15:07 36 149.05
10/23/2026 15:07 29 149.20
10/23/2026 15:07 1 149.15
10/23/2026 15:06 30 149.20
10/23/2026 15:06 73 149.10
10/23/2026 15:05 33 149.075
10/23/2026 15:05 50 149.075
10/23/2026 15:05 300 149.05
10/23/2026 15:05 7 149.05
10/23/2026 15:05 279 149.05
10/23/2026 15:05 279 149.05
10/23/2026 15:05 14 149.05
10/23/2026 15:05 21 149.05
10/23/2026 15:05 300 149.05
10/23/2026 15:05 1 149.00
10/23/2026 15:05 32 149.00
10/23/2026 15:05 44 149.00
10/23/2026 15:05 322 149.00
10/23/2026 15:05 15 149.00
10/23/2026 15:05 10 149.00
10/23/2026 15:03 60 149.00
10/23/2026 15:03 79 149.00
10/23/2026 15:03 10 149.10
10/23/2026 15:03 100 149.10
10/23/2026 15:03 44 149.10
10/23/2026 15:03 272 149.10
10/23/2026 15:03 300 149.10
10/23/2026 15:03 654 149.10
10/23/2026 15:03 30 149.05
10/23/2026 15:02 37 149.05
10/23/2026 15:02 140 149.10
10/23/2026 15:02 4 149.00
10/23/2026 15:02 9 149.00
10/23/2026 15:01 12 148.95
10/23/2026 15:00 37 148.95
10/23/2026 15:00 7 148.95
10/23/2026 15:00 36 148.95
10/23/2026 15:00 15 149.00
10/23/2026 15:00 18 149.00
10/23/2026 15:00 62 149.00
10/23/2026 14:59 82 149.05
10/23/2026 14:59 350 149.00
10/23/2026 14:59 150 149.05
10/23/2026 14:59 51 149.05
10/23/2026 14:58 58 149.00
10/23/2026 14:58 24 148.90
10/23/2026 14:58 18 148.85
10/23/2026 14:58 64 148.90
10/23/2026 14:58 133 148.85
10/23/2026 14:58 149 148.80
10/23/2026 14:58 216 148.80
10/23/2026 14:58 95 148.90
10/23/2026 14:58 31 148.80
10/23/2026 14:58 25 148.80
10/23/2026 14:58 71 148.85
10/23/2026 14:58 160 148.85
10/23/2026 14:58 263 148.85
10/23/2026 14:57 40 148.85
10/23/2026 14:57 3 148.90
10/23/2026 14:57 47 148.90
10/23/2026 14:57 155 148.85
10/23/2026 14:57 86 148.85
10/23/2026 14:57 22 148.825
10/23/2026 14:57 343 148.80
10/23/2026 14:57 5 148.80
10/23/2026 14:57 45 148.90
10/23/2026 14:57 145 148.95
10/23/2026 14:57 64 149.00
10/23/2026 14:57 19 149.00
10/23/2026 14:57 16 149.00
10/23/2026 14:57 45 148.975
10/23/2026 14:57 17 149.00
10/23/2026 14:57 17 149.00
10/23/2026 14:57 22 149.00
10/23/2026 14:57 64 149.00
10/23/2026 14:57 151 149.00
10/23/2026 14:57 3 148.975
10/23/2026 14:57 86 148.975
10/23/2026 14:57 64 149.00
10/23/2026 14:57 9 149.00
10/23/2026 14:57 176 148.90
10/23/2026 14:57 45 148.80
10/23/2026 14:57 70 148.80
10/23/2026 14:57 225 148.80
10/23/2026 14:57 5 148.80
10/23/2026 14:57 21 148.80
10/23/2026 14:57 151 148.80
10/23/2026 14:57 7 148.80
10/23/2026 14:57 233 148.80
10/23/2026 14:57 64 148.75
10/23/2026 14:57 70 148.75
10/23/2026 14:56 73 148.75
10/23/2026 14:56 299 148.70
10/23/2026 14:56 367 148.65
10/23/2026 14:56 45 148.65
10/23/2026 14:56 85 148.60
10/23/2026 14:56 121 148.45
10/23/2026 14:56 104 148.45
10/23/2026 14:56 71 148.50
10/23/2026 14:55 32 148.45
10/23/2026 14:54 59 148.55
10/23/2026 14:54 3 148.60
10/23/2026 14:54 85 148.60
10/23/2026 14:54 50 148.65
10/23/2026 14:54 155 148.65
10/23/2026 14:54 32 148.65
10/23/2026 14:54 43 148.70
10/23/2026 14:54 46 148.70
10/23/2026 14:54 201 148.80
10/23/2026 14:54 107 148.80
10/23/2026 14:54 35 148.75
10/23/2026 14:54 41 148.75
10/23/2026 14:54 27 148.75
10/23/2026 14:54 67 148.80
10/23/2026 14:54 184 148.80
10/23/2026 14:54 310 148.70
10/23/2026 14:54 32 148.75
10/23/2026 14:54 76 148.65
10/23/2026 14:54 61 148.70
10/23/2026 14:54 11 148.70
10/23/2026 14:54 50 148.70
10/23/2026 14:54 61 148.70
10/23/2026 14:54 61 148.725
10/23/2026 14:54 32 148.70
10/23/2026 14:54 30 148.75
10/23/2026 14:54 22 148.75
10/23/2026 14:53 52 148.75
10/23/2026 14:53 61 148.75
10/23/2026 14:53 70 148.70
10/23/2026 14:53 61 148.675
10/23/2026 14:53 220 148.65
10/23/2026 14:53 122 148.70
10/23/2026 14:53 117 148.70
10/23/2026 14:53 228 148.75
10/23/2026 14:53 8 148.80
10/23/2026 14:53 114 148.85
10/23/2026 14:53 228 148.80
10/23/2026 14:53 166 148.80
10/23/2026 14:53 180 148.80
10/23/2026 14:53 134 148.80
10/23/2026 14:53 2654 148.80
10/23/2026 14:53 280 148.70
10/23/2026 14:53 61 148.70
10/23/2026 14:53 97 148.70
10/23/2026 14:53 12 148.70
10/23/2026 14:53 131 148.75
10/23/2026 14:53 52 148.75
10/23/2026 14:53 56 148.75
10/23/2026 14:53 214 148.70
10/23/2026 14:53 58 148.70
10/23/2026 14:53 19 148.70
10/23/2026 14:53 58 148.70
10/23/2026 14:53 37 148.70
10/23/2026 14:52 85 148.75
10/23/2026 14:52 5 148.75
10/23/2026 14:52 49 148.75
10/23/2026 14:52 74 148.75
10/23/2026 14:52 89 148.75
10/23/2026 14:51 7 148.70
10/23/2026 14:51 15 148.70
10/23/2026 14:51 14 148.70
10/23/2026 14:51 99 148.70
10/23/2026 14:51 49 148.75
10/23/2026 14:51 62 148.70
10/23/2026 14:50 28 148.70
10/23/2026 14:50 166 148.65
10/23/2026 14:50 34 148.65
10/23/2026 14:50 20 148.60
10/23/2026 14:49 22 148.55
10/23/2026 14:49 77 148.45
10/23/2026 14:49 130 148.50
10/23/2026 14:49 34 148.45
10/23/2026 14:49 86 148.45
10/23/2026 14:49 256 148.45
10/23/2026 14:49 193 148.35
10/23/2026 14:49 77 148.40
10/23/2026 14:49 51 148.40
10/23/2026 14:49 87 148.40
10/23/2026 14:49 90 148.40
10/23/2026 14:49 188 148.30
10/23/2026 14:49 79 148.30
10/23/2026 14:49 470 148.30
10/23/2026 14:49 55 148.20
10/23/2026 14:49 16 148.25
10/23/2026 14:49 28 148.25
10/23/2026 14:49 313 148.20
10/23/2026 14:49 52 148.15
10/23/2026 14:48 53 148.15
10/23/2026 14:48 81 148.15
10/23/2026 14:48 66 148.10
10/23/2026 14:47 79 148.10
10/23/2026 14:47 5 148.10
10/23/2026 14:47 4 148.05
10/23/2026 14:47 6 148.05
10/23/2026 14:47 7 148.05
10/23/2026 14:47 6 148.05
10/23/2026 14:47 24 148.05
10/23/2026 14:47 6 148.05
10/23/2026 14:47 7 148.05
10/23/2026 14:47 60 148.05
10/23/2026 14:47 6 148.05
10/23/2026 14:47 6 148.05
10/23/2026 14:47 13 148.05
10/23/2026 14:47 13 148.05
10/23/2026 14:47 7 148.05
10/23/2026 14:47 13 148.05
10/23/2026 14:47 13 148.05
10/23/2026 14:47 13 148.05
10/23/2026 14:47 13 148.05
10/23/2026 14:47 13 148.05
10/23/2026 14:47 3 148.05
10/23/2026 14:47 10 148.05
10/23/2026 14:46 73 148.10
10/23/2026 14:46 20 148.15
10/23/2026 14:45 128 148.10
10/23/2026 14:44 36 148.10
10/23/2026 14:43 80 148.15
10/23/2026 14:43 49 148.20
10/23/2026 14:43 31 148.25
10/23/2026 14:42 100 148.20
10/23/2026 14:41 23 148.15
10/23/2026 14:41 88 148.10
10/23/2026 14:41 39 148.10
10/23/2026 14:41 86 148.05
10/23/2026 14:40 14 148.00
10/23/2026 14:40 106 147.95
10/23/2026 14:40 79 148.00
10/23/2026 14:40 8 148.00
10/23/2026 14:40 2 148.00
10/23/2026 14:40 8 148.00
10/23/2026 14:40 8 148.00
10/23/2026 14:40 136 148.00
10/23/2026 14:40 33 148.05
10/23/2026 14:40 11 148.05
10/23/2026 14:40 8 148.10
10/23/2026 14:39 74 148.05
10/23/2026 14:39 24 148.10
10/23/2026 14:39 3 148.10
10/23/2026 14:39 136 148.05
10/23/2026 14:38 100 148.00
10/23/2026 14:38 22 148.00
10/23/2026 14:38 78 148.05
10/23/2026 14:38 100 148.05
10/23/2026 14:38 79 148.05
10/23/2026 14:38 3 148.00
10/23/2026 14:38 142 148.00
10/23/2026 14:38 232 148.00
10/23/2026 14:38 5 148.00
10/23/2026 14:38 1696 148.00
10/23/2026 14:38 687 148.00
10/23/2026 14:38 687 148.00
10/23/2026 14:38 25 148.00
10/23/2026 14:38 10 147.90
10/23/2026 14:38 143 147.90
10/23/2026 14:37 21 147.85
10/23/2026 14:37 20 147.85
10/23/2026 14:37 136 147.80
10/23/2026 14:37 381 147.70
10/23/2026 14:37 79 147.65
10/23/2026 14:37 1 147.60
10/23/2026 14:37 7 147.55
10/23/2026 14:36 59 147.50
10/23/2026 14:35 100 147.40
10/23/2026 14:35 21 147.40
10/23/2026 14:34 1 147.45
10/23/2026 14:34 14 147.40
10/23/2026 14:34 9 147.40
10/23/2026 14:34 7 147.40
10/23/2026 14:34 50 147.40
10/23/2026 14:34 9 147.40
10/23/2026 14:34 9 147.40
10/23/2026 14:34 9 147.40
10/23/2026 14:34 9 147.40
10/23/2026 14:34 9 147.40
10/23/2026 14:34 9 147.40
10/23/2026 14:34 9 147.40
10/23/2026 14:34 9 147.40
10/23/2026 14:34 9 147.40
10/23/2026 14:34 85 147.40
10/23/2026 14:34 35 147.40
10/23/2026 14:33 65 147.45
10/23/2026 14:33 15 147.40
10/23/2026 14:32 79 147.35
10/23/2026 14:32 91 147.40
10/23/2026 14:32 1 147.35
10/23/2026 14:32 39 147.30
10/23/2026 14:32 61 147.30
10/23/2026 14:31 34 147.35
10/23/2026 14:31 39 147.35
10/23/2026 14:31 32 147.45
10/23/2026 14:31 12 147.40
10/23/2026 14:30 41 147.30
10/23/2026 14:29 28 147.35
10/23/2026 14:29 35 147.35
10/23/2026 14:29 23 147.35
10/23/2026 14:29 9 147.35
10/23/2026 14:29 9 147.35
10/23/2026 14:29 84 147.40
10/23/2026 14:29 60 147.50
10/23/2026 14:28 43 147.45
10/23/2026 14:28 45 147.45
10/23/2026 14:28 130 147.50
10/23/2026 14:28 130 147.50
10/23/2026 14:28 75 147.50
10/23/2026 14:28 178 147.55
10/23/2026 14:28 40 147.50
10/23/2026 14:28 44 147.45
10/23/2026 14:27 9 147.50
10/23/2026 14:27 22 147.50
10/23/2026 14:27 45 147.50
10/23/2026 14:27 69 147.55
10/23/2026 14:27 36 147.55
10/23/2026 14:27 45 147.55
10/23/2026 14:27 45 147.55
10/23/2026 14:25 10 147.60
10/23/2026 14:25 76 147.60
10/23/2026 14:25 1 147.65
10/23/2026 14:25 35 147.65
10/23/2026 14:25 1 147.65
10/23/2026 14:25 184 147.60
10/23/2026 14:25 286 147.55
10/23/2026 14:25 44 147.50
10/23/2026 14:25 36 147.55
10/23/2026 14:24 559 147.65
10/23/2026 14:24 63 147.65
10/23/2026 14:24 178 147.65
10/23/2026 14:24 125 147.55
10/23/2026 14:24 72 147.55
10/23/2026 14:24 44 147.60
10/23/2026 14:21 2 147.65
10/23/2026 14:21 192 147.60
10/23/2026 14:21 108 147.65
10/23/2026 14:21 63 147.65
10/23/2026 14:21 8 147.60
10/23/2026 14:21 42 147.55
10/23/2026 14:20 9 147.60
10/23/2026 14:20 23 147.55
10/23/2026 14:20 14 147.55
10/23/2026 14:19 17 147.45
10/23/2026 14:19 277 147.40
10/23/2026 14:19 47 147.35
10/23/2026 14:19 73 147.35
10/23/2026 14:18 48 147.40
10/23/2026 14:17 37 147.40
10/23/2026 14:17 794 147.45
10/23/2026 14:17 317 147.45
10/23/2026 14:17 15 147.50
10/23/2026 14:17 289 147.50
10/23/2026 14:17 1 147.40
10/23/2026 14:17 1 147.40
10/23/2026 14:15 77 147.35
10/23/2026 14:15 32 147.40
10/23/2026 14:15 4 147.40
10/23/2026 14:15 21 147.40
10/23/2026 14:15 12 147.40
10/23/2026 14:13 4 147.40
10/23/2026 14:13 18 147.40
10/23/2026 14:13 6 147.40
10/23/2026 14:13 77 147.40
10/23/2026 14:13 77 147.40
10/23/2026 14:13 42 147.45
10/23/2026 14:13 3 147.45
10/23/2026 14:10 72 147.35
10/23/2026 14:10 2 147.35
10/23/2026 14:10 6 147.35
10/23/2026 14:08 6 147.20
10/23/2026 14:08 40 147.20
10/23/2026 14:08 68 147.20
10/23/2026 14:08 31 147.30
10/23/2026 14:08 109 147.30
10/23/2026 14:07 3 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 20 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 4 147.40
10/23/2026 14:07 6 147.35
10/23/2026 14:07 113 147.25
10/23/2026 14:07 37 147.30
10/23/2026 14:07 53 147.25
10/23/2026 14:07 103 147.25
10/23/2026 14:07 95 147.25
10/23/2026 14:07 10 147.50
10/23/2026 14:02 1 147.55
10/23/2026 14:02 49 147.50
10/23/2026 14:01 32 147.55
10/23/2026 14:01 117 147.55
10/23/2026 14:01 63 147.60
10/23/2026 14:00 63 147.65
10/23/2026 14:00 40 147.80
10/23/2026 14:00 40 147.80
10/23/2026 14:00 34 147.85
10/23/2026 14:00 41 147.85
10/23/2026 13:59 100 147.90
10/23/2026 13:59 126 147.90
10/23/2026 13:59 10 147.85
10/23/2026 13:59 132 147.90
10/23/2026 13:59 90 147.90
10/23/2026 13:59 2 147.85
10/23/2026 13:59 61 147.85
10/23/2026 13:59 554 147.90
10/23/2026 13:59 66 147.85
10/23/2026 13:58 10 147.80
10/23/2026 13:57 6 147.75
10/23/2026 13:57 144 147.65
10/23/2026 13:56 119 147.60
10/23/2026 13:56 2 147.60
10/23/2026 13:56 65 147.55
10/23/2026 13:56 43 147.50
10/23/2026 13:56 94 147.55
10/23/2026 13:56 35 147.60
10/23/2026 13:56 153 147.55
10/23/2026 13:56 35 147.60
10/23/2026 13:56 324 147.65
10/23/2026 13:56 50 147.55
10/23/2026 13:56 40 147.55
10/23/2026 13:56 137 147.65
10/23/2026 13:56 199 147.60
10/23/2026 13:55 50 147.55
10/23/2026 13:55 84 147.70
10/23/2026 13:55 107 147.65
10/23/2026 13:55 285 147.60
10/23/2026 13:55 45 147.55
10/23/2026 13:55 114 147.55
10/23/2026 13:55 432 147.60
10/23/2026 13:55 136 147.60
10/23/2026 13:55 183 147.55
10/23/2026 13:54 5 147.55
10/23/2026 13:54 23 147.55
10/23/2026 13:53 12 147.60
10/23/2026 13:53 56 147.50
10/23/2026 13:53 427 147.55
10/23/2026 13:53 7 147.65
10/23/2026 13:52 32 147.65
10/23/2026 13:52 1 147.65
10/23/2026 13:51 6 147.60
10/23/2026 13:50 51 147.65
10/23/2026 13:50 133 147.60
10/23/2026 13:50 87 147.65
10/23/2026 13:50 32 147.60
10/23/2026 13:48 131 147.70
10/23/2026 13:48 70 147.70
10/23/2026 13:48 35 147.80
10/23/2026 13:48 174 147.90
10/23/2026 13:48 54 147.80
10/23/2026 13:48 63 147.80
10/23/2026 13:48 43 147.75
10/23/2026 13:48 45 147.70
10/23/2026 13:48 79 147.70
10/23/2026 13:47 48 147.70
10/23/2026 13:47 82 147.65
10/23/2026 13:46 17 147.70
10/23/2026 13:46 29 147.65
10/23/2026 13:45 30 147.65
10/23/2026 13:45 63 147.50
10/23/2026 13:45 6 147.45
10/23/2026 13:45 6 147.45
10/23/2026 13:45 316 147.50
10/23/2026 13:45 218 147.45
10/23/2026 13:44 46 147.35
10/23/2026 13:44 8 147.35
10/23/2026 13:44 100 147.50
10/23/2026 13:44 63 147.35
10/23/2026 13:44 246 147.35
10/23/2026 13:44 54 147.35
10/23/2026 13:44 54 147.45
10/23/2026 13:44 27 147.55
10/23/2026 13:43 78 147.65
10/23/2026 13:43 24 147.75
10/23/2026 13:43 65 147.85
10/23/2026 13:42 62 147.75
10/23/2026 13:42 27 147.75
10/23/2026 13:42 1 147.50
10/23/2026 13:40 7 147.60
10/23/2026 13:40 32 147.60
10/23/2026 13:40 138 147.60
10/23/2026 13:40 12 147.60
10/23/2026 13:39 7 147.75
10/23/2026 13:39 276 147.75
10/23/2026 13:39 100 147.60
10/23/2026 13:39 63 147.60
10/23/2026 13:39 122 147.55
10/23/2026 13:39 63 147.60
10/23/2026 13:39 130 147.60
10/23/2026 13:37 83 147.65
10/23/2026 13:37 7 147.60
10/23/2026 13:37 51 147.60
10/23/2026 13:37 114 147.60
10/23/2026 13:37 40 147.65
10/23/2026 13:37 54 147.65
10/23/2026 13:36 5 147.70
10/23/2026 13:36 103 147.65
10/23/2026 13:36 49 147.65
10/23/2026 13:36 63 147.60
10/23/2026 13:36 132 147.60
10/23/2026 13:36 114 147.80
10/23/2026 13:36 22 147.85
10/23/2026 13:36 4 147.85
10/23/2026 13:36 4 147.85
10/23/2026 13:36 1086 148.00
10/23/2026 13:36 205 147.95
10/23/2026 13:36 215 147.90
10/23/2026 13:36 34 147.85
10/23/2026 13:36 5 147.85
10/23/2026 13:36 10 147.85
10/23/2026 13:36 80 147.85
10/23/2026 13:36 13 147.85
10/23/2026 13:36 264 147.80
10/23/2026 13:36 182 147.75
10/23/2026 13:36 54 147.70
10/23/2026 13:35 14 147.80
10/23/2026 13:35 199 147.80
10/23/2026 13:35 29 147.75
10/23/2026 13:35 39 147.65
10/23/2026 13:34 7 147.65
10/23/2026 13:33 41 147.70
10/23/2026 13:33 15 147.80
10/23/2026 13:33 110 147.85
10/23/2026 13:33 99 147.90
10/23/2026 13:33 114 147.85
10/23/2026 13:33 49 147.90
10/23/2026 13:33 78 147.85
10/23/2026 13:33 63 147.80
10/23/2026 13:33 42 147.80
10/23/2026 13:33 35 147.70
10/23/2026 13:33 308 147.65
10/23/2026 13:32 98 147.60
10/23/2026 13:32 29 147.55
10/23/2026 13:32 29 147.50
10/23/2026 13:32 27 147.45
10/23/2026 13:32 24 147.55
10/23/2026 13:32 69 147.55
10/23/2026 13:32 15 147.50
10/23/2026 13:32 48 147.50
10/23/2026 13:32 74 147.50
10/23/2026 13:32 55 147.50
10/23/2026 13:32 52 147.40
10/23/2026 13:32 48 147.45
10/23/2026 13:32 343 147.45
10/23/2026 13:32 8 147.45
10/23/2026 13:32 15 147.30
10/23/2026 13:32 48 147.35
10/23/2026 13:32 396 147.40
10/23/2026 13:32 583 147.35
10/23/2026 13:32 306 147.30
10/23/2026 13:32 281 147.25
10/23/2026 13:32 35 147.20
10/23/2026 13:32 101 147.20
10/23/2026 13:32 89 147.15
10/23/2026 13:31 28 147.15
10/23/2026 13:31 58 147.10
10/23/2026 13:30 200 147.15
10/23/2026 13:29 36 147.15
10/23/2026 13:29 70 147.10
10/23/2026 13:29 87 147.15
10/23/2026 13:26 25 147.60
10/23/2026 13:26 32 147.65
10/23/2026 13:24 60 147.65
10/23/2026 13:24 63 147.50
10/23/2026 13:24 70 147.45
10/23/2026 13:24 7 147.45
10/23/2026 13:24 247 147.50
10/23/2026 13:24 136 147.55
10/23/2026 13:22 28 147.55
10/23/2026 13:22 43 147.50
10/23/2026 13:22 67 147.55
10/23/2026 13:20 54 147.65
10/23/2026 13:20 17 147.65
10/23/2026 13:20 20 147.55
10/23/2026 13:19 86 147.60
10/23/2026 13:17 36 147.55
10/23/2026 13:17 183 147.50
10/23/2026 13:17 73 147.50
10/23/2026 13:17 168 147.50
10/23/2026 13:17 28 147.50
10/23/2026 13:17 315 147.50
10/23/2026 13:17 233 147.40
10/23/2026 13:17 61 147.35
10/23/2026 13:17 99 147.35
10/23/2026 13:17 94 147.30
10/23/2026 13:15 108 147.20
10/23/2026 13:15 8 147.25
10/23/2026 13:15 82 147.25
10/23/2026 13:15 2 147.25
10/23/2026 13:14 18 147.10
10/23/2026 13:13 28 147.00
10/23/2026 13:13 6 147.00
10/23/2026 13:13 16 147.00
10/23/2026 13:13 25 147.00
10/23/2026 13:13 7 147.00
10/23/2026 13:12 86 146.95
10/23/2026 13:12 84 146.95
10/23/2026 13:12 84 147.00
10/23/2026 13:12 118 146.95
10/23/2026 13:12 91 146.95
10/23/2026 13:12 235 147.00
10/23/2026 13:12 86 147.05
10/23/2026 13:12 1 147.10
10/23/2026 13:12 84 147.20
10/23/2026 13:12 17 147.20
10/23/2026 13:12 52 147.25
10/23/2026 13:11 84 147.20
10/23/2026 13:11 125 147.10
10/23/2026 13:10 84 147.20
10/23/2026 13:10 47 147.20
10/23/2026 13:10 22 147.20
10/23/2026 13:10 47 147.20
10/23/2026 13:10 106 147.25
10/23/2026 13:10 290 147.30
10/23/2026 13:10 412 147.30
10/23/2026 13:10 98 147.25
10/23/2026 13:10 37 147.20
10/23/2026 13:10 84 147.20
10/23/2026 13:10 40 147.20
10/23/2026 13:10 200 147.35
10/23/2026 13:09 29 147.45
10/23/2026 13:09 193 147.45
10/23/2026 13:09 81 147.40
10/23/2026 13:09 151 147.35
10/23/2026 13:09 17 147.40
10/23/2026 13:09 99 147.40
10/23/2026 13:09 100 147.35
10/23/2026 13:09 63 147.40
10/23/2026 13:09 53 147.35
10/23/2026 13:09 42 147.35
10/23/2026 13:09 73 147.45
10/23/2026 13:09 33 147.30
10/23/2026 13:09 150 147.35
10/23/2026 13:09 84 147.35
10/23/2026 13:09 36 147.30
10/23/2026 13:09 6 147.25
10/23/2026 13:09 147 147.25
10/23/2026 13:09 84 147.20
10/23/2026 13:09 110 147.25
10/23/2026 13:09 139 147.30
10/23/2026 13:09 71 147.35
10/23/2026 13:09 35 147.35
10/23/2026 13:09 71 147.30
10/23/2026 13:09 1 147.30
10/23/2026 13:09 71 147.25
10/23/2026 13:09 30 147.25
10/23/2026 13:09 220 147.20
10/23/2026 13:09 187 147.15
10/23/2026 13:09 40 147.05
10/23/2026 13:09 13 147.10
10/23/2026 13:09 218 147.05
10/23/2026 13:09 109 147.00
10/23/2026 13:09 84 147.00
10/23/2026 13:09 12 147.00
10/23/2026 13:09 19 147.00
10/23/2026 13:09 192 146.95
10/23/2026 13:09 191 146.90
10/23/2026 13:09 215 146.85
10/23/2026 13:09 35 146.80
10/23/2026 13:09 318 146.75
10/23/2026 13:09 154 146.70
10/23/2026 13:07 36 146.80
10/23/2026 13:05 2 146.75
10/23/2026 13:05 34 146.80
10/23/2026 13:04 6 146.75
10/23/2026 13:04 3 146.75
10/23/2026 13:04 85 146.80
10/23/2026 13:04 85 146.80
10/23/2026 13:03 73 146.80
10/23/2026 13:03 1 146.80
10/23/2026 13:03 13 146.75
10/23/2026 13:02 42 146.70
10/23/2026 13:02 13 146.70
10/23/2026 13:02 9 146.70
10/23/2026 13:02 120 146.75
10/23/2026 13:02 182 146.80
10/23/2026 13:02 182 146.80
10/23/2026 13:02 3 146.75
10/23/2026 13:02 4 146.70
10/23/2026 13:02 229 146.70
10/23/2026 13:02 456 146.70
10/23/2026 13:02 14 146.70
10/23/2026 13:02 4322 146.60
10/23/2026 12:59 41 146.70
10/23/2026 12:57 68 146.70
10/23/2026 12:57 13 146.70
10/23/2026 12:56 4 146.70
10/23/2026 12:54 84 146.65
10/23/2026 12:54 48 146.60
10/23/2026 12:53 92 146.55
10/23/2026 12:53 35 146.55
10/23/2026 12:53 69 146.50
10/23/2026 12:53 69 146.50
10/23/2026 12:53 69 146.525
10/23/2026 12:53 46 146.55
10/23/2026 12:53 15 146.55
10/23/2026 12:53 14 146.55
10/23/2026 12:53 15 146.55
10/23/2026 12:53 49 146.55
10/23/2026 12:53 49 146.55
10/23/2026 12:53 312 146.55
10/23/2026 12:53 49 146.55
10/23/2026 12:53 83 146.55
10/23/2026 12:53 49 146.55
10/23/2026 12:53 49 146.55
10/23/2026 12:53 104 146.60
10/23/2026 12:53 144 146.60
10/23/2026 12:53 37 146.65
10/23/2026 12:53 46 146.70
10/23/2026 12:51 47 146.70
10/23/2026 12:50 58 146.80
10/23/2026 12:50 42 146.75
10/23/2026 12:48 263 146.70
10/23/2026 12:48 7 146.60
10/23/2026 12:47 54 146.65
10/23/2026 12:47 91 146.70
10/23/2026 12:46 7 146.75
10/23/2026 12:40 28 146.70
10/23/2026 12:40 7 146.70
10/23/2026 12:38 302 146.80
10/23/2026 12:38 100 146.85
10/23/2026 12:37 8 146.80
10/23/2026 12:35 32 146.70
10/23/2026 12:35 100 146.70
10/23/2026 12:35 8 146.65
10/23/2026 12:34 31 146.65
10/23/2026 12:34 45 146.675
10/23/2026 12:34 55 146.65
10/23/2026 12:34 32 146.70
10/23/2026 12:32 34 146.70
10/23/2026 12:32 1 146.75
10/23/2026 12:32 81 146.70
10/23/2026 12:30 17 146.70
10/23/2026 12:28 2 146.60
10/23/2026 12:28 43 146.55
10/23/2026 12:28 1 146.60
10/23/2026 12:27 49 146.65
10/23/2026 12:26 32 146.70
10/23/2026 12:26 4 146.75
10/23/2026 12:26 103 146.75
10/23/2026 12:26 84 146.70
10/23/2026 12:25 20 146.80
10/23/2026 12:25 37 146.80
10/23/2026 12:25 84 146.75
10/23/2026 12:25 53 146.75
10/23/2026 12:25 54 146.70
10/23/2026 12:25 12 146.70
10/23/2026 12:25 14 146.70
10/23/2026 12:25 267 146.70
10/23/2026 12:25 22 146.70
10/23/2026 12:25 84 146.80
10/23/2026 12:25 53 146.80
10/23/2026 12:25 37 146.75
10/23/2026 12:25 35 146.75
10/23/2026 12:25 16 146.75
10/23/2026 12:25 91 146.65
10/23/2026 12:25 286 146.70
10/23/2026 12:25 327 146.65
10/23/2026 12:25 5 146.60
10/23/2026 12:23 64 146.55
10/23/2026 12:19 1 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:19 40 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:19 8 146.90
10/23/2026 12:16 54 147.05
10/23/2026 12:16 82 147.05
10/23/2026 12:16 35 147.00
10/23/2026 12:16 8 146.95
10/23/2026 12:16 54 147.00
10/23/2026 12:16 28 147.00
10/23/2026 12:16 96 146.95
10/23/2026 12:16 266 146.95
10/23/2026 12:15 10 146.95
10/23/2026 12:13 13 146.95
10/23/2026 12:13 23 146.95
10/23/2026 12:13 45 147.00
10/23/2026 12:12 1 147.05
10/23/2026 12:12 1 147.05
10/23/2026 12:10 4 147.00
10/23/2026 12:09 15 146.95
10/23/2026 12:08 50 146.90
10/23/2026 12:07 32 146.85
10/23/2026 12:07 78 146.85
10/23/2026 12:06 35 146.80
10/23/2026 12:06 70 146.85
10/23/2026 12:05 63 146.85
10/23/2026 12:04 85 146.80
10/23/2026 12:04 1 146.85
10/23/2026 12:04 79 146.80
10/23/2026 12:04 17 146.80
10/23/2026 12:03 31 146.75
10/23/2026 12:03 282 146.70
10/23/2026 12:03 67 146.70
10/23/2026 12:03 54 146.75
10/23/2026 12:02 2 146.80
10/23/2026 12:02 52 146.85
10/23/2026 12:01 53 146.90
10/23/2026 11:59 32 146.90
10/23/2026 11:57 130 146.95
10/23/2026 11:57 33 147.00
10/23/2026 11:57 2 147.05
10/23/2026 11:56 11 147.00
10/23/2026 11:56 298 147.05
10/23/2026 11:56 105 147.00
10/23/2026 11:56 6 147.00
10/23/2026 11:56 41 146.95
10/23/2026 11:56 43 147.00
10/23/2026 11:56 67 146.95
10/23/2026 11:56 58 147.00
10/23/2026 11:56 465 147.05
10/23/2026 11:56 414 147.00
10/23/2026 11:56 418 146.95
10/23/2026 11:56 122 146.90
10/23/2026 11:56 177 146.80
10/23/2026 11:56 323 146.85
10/23/2026 11:55 48 146.85
10/23/2026 11:54 5 146.80
10/23/2026 11:53 17 146.80
10/23/2026 11:53 5 146.75
10/23/2026 11:52 37 146.75
10/23/2026 11:50 69 146.75
10/23/2026 11:49 66 146.70
10/23/2026 11:49 1 146.75
10/23/2026 11:45 192 146.65
10/23/2026 11:45 150 146.60
10/23/2026 11:45 119 146.55
10/23/2026 11:45 11 146.60
10/23/2026 11:42 4 146.75
10/23/2026 11:42 18 146.75
10/23/2026 11:42 17 146.75
10/23/2026 11:42 15 146.75
10/23/2026 11:41 35 146.75
10/23/2026 11:40 191 146.75
10/23/2026 11:40 35 146.70
10/23/2026 11:40 49 146.70
10/23/2026 11:39 11 146.75
10/23/2026 11:39 53 146.75
10/23/2026 11:39 58 146.75
10/23/2026 11:39 83 146.75
10/23/2026 11:38 68 146.80
10/23/2026 11:38 42 146.75
10/23/2026 11:38 34 146.60
10/23/2026 11:36 32 146.80
10/23/2026 11:36 64 146.80
10/23/2026 11:36 100 146.80
10/23/2026 11:36 5 146.85
10/23/2026 11:35 230 146.75
10/23/2026 11:35 40 146.70
10/23/2026 11:35 37 146.65
10/23/2026 11:35 86 146.65
10/23/2026 11:35 37 146.60
10/23/2026 11:35 35 146.55
10/23/2026 11:35 10 146.50
10/23/2026 11:35 15 146.50
10/23/2026 11:34 82 146.60
10/23/2026 11:32 77 146.75
10/23/2026 11:32 225 146.75
10/23/2026 11:32 51 146.75
10/23/2026 11:32 12 146.75
10/23/2026 11:30 4 146.80
10/23/2026 11:30 69 146.85
10/23/2026 11:30 36 146.75
10/23/2026 11:29 46 146.70
10/23/2026 11:29 2 146.70
10/23/2026 11:28 55 146.65
10/23/2026 11:28 138 146.65
10/23/2026 11:27 63 146.55
10/23/2026 11:27 28 146.45
10/23/2026 11:26 88 146.40
10/23/2026 11:26 78 146.35
10/23/2026 11:26 5 146.50
10/23/2026 11:26 10 146.50
10/23/2026 11:26 67 146.50
10/23/2026 11:25 102 146.55
10/23/2026 11:25 28 146.55
10/23/2026 11:25 284 146.45
10/23/2026 11:24 38 146.40
10/23/2026 11:24 2 146.40
10/23/2026 11:24 22 146.40
10/23/2026 11:23 19 146.50
10/23/2026 11:23 10 146.50
10/23/2026 11:22 76 146.50
10/23/2026 11:22 32 146.50
10/23/2026 11:22 116 146.45
10/23/2026 11:20 67 146.50
10/23/2026 11:19 310 146.45
10/23/2026 11:19 69 146.45
10/23/2026 11:19 630 146.45
10/23/2026 11:19 50 146.45
10/23/2026 11:19 280 146.45
10/23/2026 11:19 161 146.50
10/23/2026 11:19 21 146.50
10/23/2026 11:18 32 146.45
10/23/2026 11:18 77 146.40
10/23/2026 11:18 23 146.45
10/23/2026 11:17 74 146.40
10/23/2026 11:17 18 146.45
10/23/2026 11:17 7 146.45
10/23/2026 11:17 1 146.40
10/23/2026 11:16 55 146.35
10/23/2026 11:16 54 146.30
10/23/2026 11:16 30 146.25
10/23/2026 11:16 39 146.15
10/23/2026 11:16 51 146.15
10/23/2026 11:16 47 146.15
10/23/2026 11:16 303 146.00
10/23/2026 11:16 385 146.05
10/23/2026 11:16 403 146.10
10/23/2026 11:16 134 146.15
10/23/2026 11:14 150 146.10
10/23/2026 11:14 11 146.10
10/23/2026 11:10 105 146.35
10/23/2026 11:10 257 146.30
10/23/2026 11:09 46 146.30
10/23/2026 11:07 13 146.35
10/23/2026 11:07 21 146.35
10/23/2026 11:05 52 146.35
10/23/2026 11:05 50 146.35
10/23/2026 11:05 25 146.40
10/23/2026 11:05 10 146.35
10/23/2026 11:04 300 146.40
10/23/2026 11:02 1 146.30
10/23/2026 11:00 30 146.30
10/23/2026 11:00 67 146.30
10/23/2026 11:00 67 146.30
10/23/2026 10:58 67 146.40
10/23/2026 10:58 150 146.40
10/23/2026 10:58 67 146.40
10/23/2026 10:58 5 146.30
10/23/2026 10:57 67 146.35
10/23/2026 10:57 9 146.45
10/23/2026 10:56 53 146.40
10/23/2026 10:56 70 146.40
10/23/2026 10:56 138 146.35
10/23/2026 10:56 118 146.30
10/23/2026 10:56 69 146.25
10/23/2026 10:56 71 146.35
10/23/2026 10:56 17 146.35
10/23/2026 10:56 2 146.35
10/23/2026 10:56 15 146.35
10/23/2026 10:56 17 146.35
10/23/2026 10:56 11 146.35
10/23/2026 10:56 6 146.35
10/23/2026 10:56 10 146.35
10/23/2026 10:56 7 146.35
10/23/2026 10:56 51 146.35
10/23/2026 10:56 6 146.35
10/23/2026 10:56 50 146.35
10/23/2026 10:56 17 146.35
10/23/2026 10:56 12 146.35
10/23/2026 10:56 17 146.35
10/23/2026 10:54 253 146.45
10/23/2026 10:53 17 146.35
10/23/2026 10:52 6 146.35
10/23/2026 10:52 50 146.50
10/23/2026 10:52 3 146.60
10/23/2026 10:51 67 146.55
10/23/2026 10:51 25 146.60
10/23/2026 10:51 1 146.55
10/23/2026 10:51 2 146.65
10/23/2026 10:49 17 146.65
10/23/2026 10:47 67 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 6 146.60
10/23/2026 10:47 36 146.65
10/23/2026 10:47 49 146.60
10/23/2026 10:46 6 146.90
10/23/2026 10:46 8 146.90
10/23/2026 10:46 8 146.90
10/23/2026 10:46 40 146.90
10/23/2026 10:46 8 146.90
10/23/2026 10:46 8 146.90
10/23/2026 10:46 8 146.90
10/23/2026 10:46 8 146.90
10/23/2026 10:46 8 146.90
10/23/2026 10:46 8 146.90
10/23/2026 10:46 8 146.90
10/23/2026 10:46 8 146.90
10/23/2026 10:46 8 146.90
10/23/2026 10:46 8 146.90
10/23/2026 10:46 8 146.90
10/23/2026 10:46 59 147.00
10/23/2026 10:45 67 147.05
10/23/2026 10:44 170 147.15
10/23/2026 10:43 4 147.10
10/23/2026 10:43 22 147.10
10/23/2026 10:43 67 147.00
10/23/2026 10:43 67 147.00
10/23/2026 10:43 49 147.00
10/23/2026 10:43 131 147.00
10/23/2026 10:43 254 147.00
10/23/2026 10:43 62 147.05
10/23/2026 10:43 92 147.00
10/23/2026 10:43 62 147.05
10/23/2026 10:43 170 147.00
10/23/2026 10:43 67 147.10
10/23/2026 10:43 29 147.10
10/23/2026 10:43 76 147.00
10/23/2026 10:43 75 147.05
10/23/2026 10:43 62 147.00
10/23/2026 10:43 160 147.05
10/23/2026 10:43 113 147.10
10/23/2026 10:43 61 147.00
10/23/2026 10:43 306 147.05
10/23/2026 10:43 62 147.10
10/23/2026 10:43 184 147.05
10/23/2026 10:43 172 147.10
10/23/2026 10:43 66 147.00
10/23/2026 10:43 320 147.05
10/23/2026 10:43 73 147.05
10/23/2026 10:43 69 147.10
10/23/2026 10:43 67 147.15
10/23/2026 10:43 173 147.00
10/23/2026 10:43 199 147.05
10/23/2026 10:43 63 147.10
10/23/2026 10:43 28 147.15
10/23/2026 10:43 6 147.05
10/23/2026 10:43 193 147.10
10/23/2026 10:43 152 147.00
10/23/2026 10:43 238 147.05
10/23/2026 10:43 81 147.10
10/23/2026 10:43 215 147.05
10/23/2026 10:43 200 147.10
10/23/2026 10:43 67 147.15
10/23/2026 10:43 1 147.10
10/23/2026 10:43 274 147.15
10/23/2026 10:43 19 147.10
10/23/2026 10:43 147 147.05
10/23/2026 10:43 147 147.05
10/23/2026 10:43 33 147.00
10/23/2026 10:43 27 147.00
10/23/2026 10:43 7 147.00
10/23/2026 10:43 27 147.00
10/23/2026 10:43 123 147.025
10/23/2026 10:43 531 147.00
10/23/2026 10:43 592 147.05
10/23/2026 10:43 469 147.10
10/23/2026 10:43 333 147.15
10/23/2026 10:42 1 147.15
10/23/2026 10:42 45 147.25
10/23/2026 10:41 31 147.30
10/23/2026 10:41 37 147.35
10/23/2026 10:41 172 147.30
10/23/2026 10:40 1 147.20
10/23/2026 10:40 55 147.20
10/23/2026 10:39 48 147.25
10/23/2026 10:39 45 147.20
10/23/2026 10:38 56 147.10
10/23/2026 10:37 19 147.00
10/23/2026 10:37 116 147.05
10/23/2026 10:36 69 147.15
10/23/2026 10:36 11 147.20
10/23/2026 10:36 122 147.20
10/23/2026 10:36 50 147.35
10/23/2026 10:33 11 147.20
10/23/2026 10:33 10 147.20
10/23/2026 10:33 11 147.15
10/23/2026 10:33 11 147.125
10/23/2026 10:33 24 147.15
10/23/2026 10:33 45 147.10
10/23/2026 10:33 45 147.10
10/23/2026 10:33 106 147.10
10/23/2026 10:33 49 147.05
10/23/2026 10:33 30 147.00
10/23/2026 10:33 45 147.00
10/23/2026 10:33 45 147.00
10/23/2026 10:33 45 147.00
10/23/2026 10:33 45 147.00
10/23/2026 10:33 45 147.00
10/23/2026 10:33 45 147.00
10/23/2026 10:32 9 147.05
10/23/2026 10:32 49 147.00
10/23/2026 10:32 35 146.95
10/23/2026 10:32 52 147.00
10/23/2026 10:32 52 146.95
10/23/2026 10:32 98 146.90
10/23/2026 10:31 63 146.85
10/23/2026 10:30 36 146.75
10/23/2026 10:30 21 146.70
10/23/2026 10:30 33 146.80
10/23/2026 10:30 23 146.80
10/23/2026 10:30 51 146.80
10/23/2026 10:30 23 146.75
10/23/2026 10:30 56 146.80
10/23/2026 10:29 8 146.85
10/23/2026 10:29 57 146.95
10/23/2026 10:28 95 146.95
10/23/2026 10:28 52 146.90
10/23/2026 10:28 42 146.95
10/23/2026 10:28 34 146.95
10/23/2026 10:27 165 146.95
10/23/2026 10:27 38 146.95
10/23/2026 10:27 71 147.00
10/23/2026 10:27 38 147.00
10/23/2026 10:27 50 147.00
10/23/2026 10:27 100 147.00
10/23/2026 10:27 35 147.00
10/23/2026 10:27 66 147.00
10/23/2026 10:27 97 147.00
10/23/2026 10:27 12 147.00
10/23/2026 10:27 58 147.00
10/23/2026 10:27 28 147.00
10/23/2026 10:27 14 147.00
10/23/2026 10:27 17 147.00
10/23/2026 10:27 17 147.00
10/23/2026 10:27 14 147.00
10/23/2026 10:27 45 147.00
10/23/2026 10:27 168 147.00
10/23/2026 10:27 108 147.00
10/23/2026 10:27 28 147.00
10/23/2026 10:27 63 147.00
10/23/2026 10:27 91 147.00
10/23/2026 10:27 105 147.00
10/23/2026 10:27 92 147.00
10/23/2026 10:27 102 147.00
10/23/2026 10:27 97 147.00
10/23/2026 10:27 91 147.00
10/23/2026 10:27 91 147.00
10/23/2026 10:27 55 146.95
10/23/2026 10:26 51 146.85
10/23/2026 10:26 2 146.80
10/23/2026 10:26 1 146.75
10/23/2026 10:25 88 146.80
10/23/2026 10:25 200 146.80
10/23/2026 10:25 66 146.75
10/23/2026 10:25 15 146.75
10/23/2026 10:25 6 146.75
10/23/2026 10:25 9 146.75
10/23/2026 10:24 13 146.80
10/23/2026 10:24 38 146.80
10/23/2026 10:24 66 146.75
10/23/2026 10:24 68 146.70
10/23/2026 10:23 15 146.70
10/23/2026 10:23 35 146.70
10/23/2026 10:23 221 146.70
10/23/2026 10:23 24 146.75
10/23/2026 10:22 15 146.80
10/23/2026 10:21 34 146.85
10/23/2026 10:21 52 146.85
10/23/2026 10:21 1 146.80
10/23/2026 10:21 56 146.75
10/23/2026 10:21 11 146.75
10/23/2026 10:21 14 146.80
10/23/2026 10:20 83 146.75
10/23/2026 10:19 104 146.70
10/23/2026 10:18 95 146.85
10/23/2026 10:18 26 146.90
10/23/2026 10:17 4 146.95
10/23/2026 10:17 15 146.95
10/23/2026 10:16 54 146.90
10/23/2026 10:16 54 146.80
10/23/2026 10:16 55 146.80
10/23/2026 10:16 54 146.75
10/23/2026 10:16 73 146.80
10/23/2026 10:16 8 146.80
10/23/2026 10:15 67 147.00
10/23/2026 10:15 49 147.00
10/23/2026 10:15 5 147.00
10/23/2026 10:15 222 147.00
10/23/2026 10:15 64 147.00
10/23/2026 10:15 46 147.00
10/23/2026 10:15 46 147.00
10/23/2026 10:15 61 147.00
10/23/2026 10:15 108 147.00
10/23/2026 10:15 108 147.00
10/23/2026 10:15 9 147.00
10/23/2026 10:15 59 147.00
10/23/2026 10:15 30 147.00
10/23/2026 10:15 30 147.00
10/23/2026 10:15 58 147.00
10/23/2026 10:15 103 147.00
10/23/2026 10:15 161 147.00
10/23/2026 10:15 17 147.00
10/23/2026 10:15 72 147.00
10/23/2026 10:15 96 147.00
10/23/2026 10:15 57 147.00
10/23/2026 10:15 38 147.00
10/23/2026 10:15 95 147.00
10/23/2026 10:15 65 147.00
10/23/2026 10:15 55 146.95
10/23/2026 10:15 14 146.95
10/23/2026 10:15 6 146.95
10/23/2026 10:12 42 146.80
10/23/2026 10:12 95 146.90
10/23/2026 10:12 65 146.95
10/23/2026 10:12 25 147.05
10/23/2026 10:12 93 147.15
10/23/2026 10:12 189 147.10
10/23/2026 10:12 54 147.05
10/23/2026 10:12 52 146.85
10/23/2026 10:10 2 146.70
10/23/2026 10:10 51 146.70
10/23/2026 10:09 56 146.80
10/23/2026 10:09 69 146.75
10/23/2026 10:09 54 146.80
10/23/2026 10:09 118 146.80
10/23/2026 10:09 29 146.80
10/23/2026 10:09 38 146.80
10/23/2026 10:09 15 146.80
10/23/2026 10:09 17 146.75
10/23/2026 10:06 1 146.40
10/23/2026 10:06 42 146.45
10/23/2026 10:06 138 146.40
10/23/2026 10:06 69 146.45
10/23/2026 10:06 69 146.45
10/23/2026 10:04 296 146.50
10/23/2026 10:04 20 146.60
10/23/2026 10:04 22 146.55
10/23/2026 10:03 12 146.40
10/23/2026 10:02 139 146.35
10/23/2026 10:02 269 146.40
10/23/2026 10:01 11 146.35
10/23/2026 10:00 1 146.25
10/23/2026 09:58 1 145.90
10/23/2026 09:58 51 145.85
10/23/2026 09:58 101 145.95
10/23/2026 09:58 339 146.00
10/23/2026 09:58 125 146.05
10/23/2026 09:56 50 146.25
10/23/2026 09:56 4 146.30
10/23/2026 09:55 1 146.35
10/23/2026 09:53 40 146.20
10/23/2026 09:53 12 146.20
10/23/2026 09:51 40 146.25
10/23/2026 09:51 136 146.30
10/23/2026 09:51 40 146.40
10/23/2026 09:51 74 146.40
10/23/2026 09:50 20 146.35
10/23/2026 09:49 76 146.60
10/23/2026 09:49 71 146.65
10/23/2026 09:48 43 146.65
10/23/2026 09:47 40 146.55
10/23/2026 09:47 60 146.55
10/23/2026 09:47 300 146.55
10/23/2026 09:47 43 146.55
10/23/2026 09:47 7 146.55
10/23/2026 09:47 53 146.55
10/23/2026 09:46 109 146.50
10/23/2026 09:46 86 146.55
10/23/2026 09:46 33 146.50
10/23/2026 09:46 45 146.50
10/23/2026 09:46 31 146.50
10/23/2026 09:46 45 146.50
10/23/2026 09:46 77 146.50
10/23/2026 09:46 9 146.50
10/23/2026 09:46 182 146.45
10/23/2026 09:46 48 146.45
10/23/2026 09:46 40 146.45
10/23/2026 09:46 4 146.45
10/23/2026 09:46 4 146.45
10/23/2026 09:46 138 146.50
10/23/2026 09:46 4 146.45
10/23/2026 09:46 4 146.45
10/23/2026 09:46 4 146.45
10/23/2026 09:46 35 146.50
10/23/2026 09:46 4 146.45
10/23/2026 09:46 4 146.45
10/23/2026 09:46 4 146.45
10/23/2026 09:46 4 146.45
10/23/2026 09:46 91 146.45
10/23/2026 09:45 43 146.50
10/23/2026 09:45 55 146.50
10/23/2026 09:45 32 146.55
10/23/2026 09:45 34 146.55
10/23/2026 09:45 120 146.65
10/23/2026 09:45 40 146.70
10/23/2026 09:45 69 146.75
10/23/2026 09:44 43 146.80
10/23/2026 09:44 18 146.75
10/23/2026 09:44 146 146.65
10/23/2026 09:44 100 146.60
10/23/2026 09:44 87 146.65
10/23/2026 09:44 43 146.55
10/23/2026 09:44 129 146.55
10/23/2026 09:44 447 146.50
10/23/2026 09:44 331 146.45
10/23/2026 09:44 169 146.40
10/23/2026 09:43 10 146.40
10/23/2026 09:43 190 146.35
10/23/2026 09:42 27 146.40
10/23/2026 09:42 78 146.45
10/23/2026 09:42 58 146.45
10/23/2026 09:41 34 146.35
10/23/2026 09:39 69 146.75
10/23/2026 09:39 24 146.80
10/23/2026 09:39 143 146.80
10/23/2026 09:39 24 146.80
10/23/2026 09:39 27 146.90
10/23/2026 09:38 148 146.95
10/23/2026 09:38 52 146.95
10/23/2026 09:37 34 146.85
10/23/2026 09:36 63 146.85
10/23/2026 09:36 4 146.90
10/23/2026 09:36 92 146.80
10/23/2026 09:36 79 146.70
10/23/2026 09:35 93 146.85
10/23/2026 09:35 3 146.80
10/23/2026 09:35 65 146.80
10/23/2026 09:35 21 146.80
10/23/2026 09:35 10 146.80
10/23/2026 09:35 197 146.75
10/23/2026 09:35 117 146.70
10/23/2026 09:35 60 146.85
10/23/2026 09:35 35 146.85
10/23/2026 09:35 133 146.85
10/23/2026 09:35 16 146.85
10/23/2026 09:35 53 146.90
10/23/2026 09:35 35 146.95
10/23/2026 09:35 220 146.90
10/23/2026 09:35 69 146.95
10/23/2026 09:35 84 147.00
10/23/2026 09:35 45 147.00
10/23/2026 09:35 4 147.00
10/23/2026 09:35 42 146.95
10/23/2026 09:34 81 146.90
10/23/2026 09:33 4 146.90
10/23/2026 09:33 26 146.90
10/23/2026 09:33 93 146.85
10/23/2026 09:33 18 146.70
10/23/2026 09:33 17 146.65
10/23/2026 09:33 69 146.65
10/23/2026 09:33 12 146.70
10/23/2026 09:32 11 146.75
10/23/2026 09:32 56 146.85
10/23/2026 09:32 69 146.90
10/23/2026 09:32 13 146.95
10/23/2026 09:32 36 146.95
10/23/2026 09:32 85 146.95
10/23/2026 09:32 8 146.95
10/23/2026 09:32 5 146.95
10/23/2026 09:32 69 147.00
10/23/2026 09:31 8 147.00
10/23/2026 09:31 2 147.00
10/23/2026 09:31 17 147.00
10/23/2026 09:31 12 146.90
10/23/2026 09:31 4 146.90
10/23/2026 09:31 65 146.90
10/23/2026 09:31 123 146.90
10/23/2026 09:31 4 146.95
10/23/2026 09:31 162 146.90
10/23/2026 09:31 7 146.90
10/23/2026 09:31 7 146.90
10/23/2026 09:30 239 146.85
10/23/2026 09:30 35 146.85
10/23/2026 09:30 100 146.90
10/23/2026 09:30 9 146.90
10/23/2026 09:30 140 146.90
10/23/2026 09:30 36 146.95
10/23/2026 09:30 85 146.95
10/23/2026 09:30 169 147.00
10/23/2026 09:30 20 147.00
10/23/2026 09:30 435 147.00
10/23/2026 09:30 172 147.05
10/23/2026 09:30 12 147.00
10/23/2026 09:30 41 147.00
10/23/2026 09:30 92 147.00
10/23/2026 09:30 92 147.00
10/23/2026 09:30 46 147.00
10/23/2026 09:30 46 147.00
10/23/2026 09:30 119 147.00
10/23/2026 09:30 73 147.00
10/23/2026 09:30 73 147.00
10/23/2026 09:30 128 147.00
10/23/2026 09:30 142 146.95
10/23/2026 09:30 8 146.90
10/23/2026 09:30 3 146.85
10/23/2026 09:30 1 146.75
10/23/2026 09:30 200 146.80
10/23/2026 09:30 40 146.80
10/23/2026 09:30 5 146.85
10/23/2026 09:29 91 146.80
10/23/2026 09:29 16 146.80
10/23/2026 09:29 5 146.80
10/23/2026 09:29 74 146.85
10/23/2026 09:29 108 146.80
10/23/2026 09:29 100 146.90
10/23/2026 09:27 79 146.95
10/23/2026 09:27 244 146.85
10/23/2026 09:27 176 146.80
10/23/2026 09:26 18 146.65
10/23/2026 09:26 38 146.60
10/23/2026 09:25 63 146.70
10/23/2026 09:25 37 146.65
10/23/2026 09:25 6 146.65
10/23/2026 09:25 155 146.65
10/23/2026 09:25 42 146.70
10/23/2026 09:25 37 146.65
10/23/2026 09:25 49 146.65
10/23/2026 09:25 54 146.65
10/23/2026 09:25 76 146.70
10/23/2026 09:25 6 146.70
10/23/2026 09:25 6 146.70
10/23/2026 09:25 6 146.70
10/23/2026 09:25 1 146.70
10/23/2026 09:25 5 146.70
10/23/2026 09:25 30 146.70
10/23/2026 09:25 18 146.65
10/23/2026 09:25 1 146.65
10/23/2026 09:25 54 146.65
10/23/2026 09:25 76 146.65
10/23/2026 09:25 110 146.60
10/23/2026 09:25 190 146.45
10/23/2026 09:24 24 146.35
10/23/2026 09:24 50 146.40
10/23/2026 09:24 24 146.35
10/23/2026 09:24 70 146.30
10/23/2026 09:24 98 146.35
10/23/2026 09:24 11 146.35
10/23/2026 09:24 11 146.35
10/23/2026 09:24 16 146.35
10/23/2026 09:23 7 146.40
10/23/2026 09:23 14 146.40
10/23/2026 09:23 38 146.40
10/23/2026 09:23 97 146.35
10/23/2026 09:23 4 146.40
10/23/2026 09:23 20 146.45
10/23/2026 09:23 76 146.50
10/23/2026 09:22 27 146.65
10/23/2026 09:22 25 146.75
10/23/2026 09:22 21 146.65
10/23/2026 09:21 33 146.60
10/23/2026 09:21 21 146.55
10/23/2026 09:21 190 146.55
10/23/2026 09:21 295 146.50
10/23/2026 09:21 1 146.60
10/23/2026 09:20 52 146.65
10/23/2026 09:20 68 146.70
10/23/2026 09:20 132 146.70
10/23/2026 09:19 38 146.70
10/23/2026 09:19 32 146.70
10/23/2026 09:19 12 146.70
10/23/2026 09:19 160 146.75
10/23/2026 09:19 53 146.75
10/23/2026 09:19 55 146.70
10/23/2026 09:19 38 146.55
10/23/2026 09:19 100 146.50
10/23/2026 09:18 54 146.45
10/23/2026 09:17 15 146.35
10/23/2026 09:17 80 146.30
10/23/2026 09:17 70 146.25
10/23/2026 09:17 81 146.40
10/23/2026 09:17 107 146.40
10/23/2026 09:16 10 146.40
10/23/2026 09:15 7 146.35
10/23/2026 09:15 89 146.35
10/23/2026 09:15 3 146.50
10/23/2026 09:15 54 146.50
10/23/2026 09:15 107 146.60
10/23/2026 09:15 70 146.65
10/23/2026 09:15 26 146.60
10/23/2026 09:15 27 146.55
10/23/2026 09:15 217 146.55
10/23/2026 09:15 58 146.60
10/23/2026 09:15 58 146.60
10/23/2026 09:15 30 146.60
10/23/2026 09:15 28 146.60
10/23/2026 09:15 69 146.60
10/23/2026 09:13 83 146.65
10/23/2026 09:13 54 146.70
10/23/2026 09:13 20 146.45
10/23/2026 09:13 264 146.45
10/23/2026 09:13 186 146.45
10/23/2026 09:13 64 146.70
10/23/2026 09:12 148 146.80
10/23/2026 09:12 6 146.80
10/23/2026 09:12 21 146.80
10/23/2026 09:12 28 146.80
10/23/2026 09:12 49 146.75
10/23/2026 09:12 149 146.70
10/23/2026 09:12 73 146.70
10/23/2026 09:12 200 146.75
10/23/2026 09:12 222 146.70
10/23/2026 09:12 4 146.70
10/23/2026 09:12 73 146.70
10/23/2026 09:12 241 146.70
10/23/2026 09:12 300 146.65
10/23/2026 09:12 99 146.60
10/23/2026 09:12 22 146.60
10/23/2026 09:12 55 146.65
10/23/2026 09:11 74 146.60
10/23/2026 09:11 51 146.60
10/23/2026 09:11 161 146.60
10/23/2026 09:11 100 146.60
10/23/2026 09:11 3 146.60
10/23/2026 09:11 200 146.60
10/23/2026 09:11 100 146.60
10/23/2026 09:11 60 146.60
10/23/2026 09:11 11 146.60
10/23/2026 09:11 26 146.60
10/23/2026 09:11 26 146.60
10/23/2026 09:11 12 146.60
10/23/2026 09:11 75 146.60
10/23/2026 09:11 44 146.60
10/23/2026 09:11 73 146.60
10/23/2026 09:11 114 146.60
10/23/2026 09:11 32 146.60
10/23/2026 09:11 76 146.55
10/23/2026 09:11 78 146.50
10/23/2026 09:11 76 146.35
10/23/2026 09:11 33 146.30
10/23/2026 09:11 360 146.35
10/23/2026 09:11 31 146.35
10/23/2026 09:11 150 146.35
10/23/2026 09:11 64 146.35
10/23/2026 09:11 30 146.35
10/23/2026 09:11 50 146.35
10/23/2026 09:11 623 146.35
10/23/2026 09:11 159 146.40
10/23/2026 09:11 4 146.45
10/23/2026 09:11 12 146.45
10/23/2026 09:10 41 146.40
10/23/2026 09:10 3 146.40
10/23/2026 09:10 80 146.30
10/23/2026 09:10 31 146.25
10/23/2026 09:10 2 146.20
10/23/2026 09:10 55 146.25
10/23/2026 09:10 4 146.25
10/23/2026 09:10 4 146.25
10/23/2026 09:10 10 146.25
10/23/2026 09:10 9 146.25
10/23/2026 09:10 21 146.40
10/23/2026 09:10 154 146.35
10/23/2026 09:10 55 146.45
10/23/2026 09:09 80 146.45
10/23/2026 09:09 50 146.40
10/23/2026 09:09 38 146.30
10/23/2026 09:09 52 146.30
10/23/2026 09:09 35 146.10
10/23/2026 09:09 141 146.15
10/23/2026 09:09 74 146.20
10/23/2026 09:09 20 146.30
10/23/2026 09:09 69 146.35
10/23/2026 09:09 87 146.60
10/23/2026 09:09 200 146.55
10/23/2026 09:09 37 146.60
10/23/2026 09:09 37 146.60
10/23/2026 09:09 63 146.60
10/23/2026 09:08 21 146.65
10/23/2026 09:08 158 146.65
10/23/2026 09:08 49 146.60
10/23/2026 09:08 52 146.60
10/23/2026 09:08 10 146.55
10/23/2026 09:08 13 146.70
10/23/2026 09:07 96 146.80
10/23/2026 09:07 69 146.90
10/23/2026 09:07 55 146.95
10/23/2026 09:07 2 146.90
10/23/2026 09:07 55 146.90
10/23/2026 09:07 144 146.95
10/23/2026 09:06 84 147.15
10/23/2026 09:06 83 147.20
10/23/2026 09:06 84 147.25
10/23/2026 09:06 64 147.20
10/23/2026 09:06 4 147.25
10/23/2026 09:06 7 147.25
10/23/2026 09:06 6 147.00
10/23/2026 09:06 91 147.10
10/23/2026 09:06 50 147.20
10/23/2026 09:05 45 147.275
10/23/2026 09:05 80 147.15
10/23/2026 09:05 19 147.10
10/23/2026 09:05 13 147.20
10/23/2026 09:05 4 147.25
10/23/2026 09:05 9 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 14 147.25
10/23/2026 09:05 18 147.25
10/23/2026 09:05 266 147.30
10/23/2026 09:05 58 147.35
10/23/2026 09:05 36 147.25
10/23/2026 09:05 7 147.30
10/23/2026 09:05 37 147.40
10/23/2026 09:05 3 147.40
10/23/2026 09:05 6 147.40
10/23/2026 09:05 23 147.40
10/23/2026 09:05 117 147.45
10/23/2026 09:05 24 147.50
10/23/2026 09:04 4 147.55
10/23/2026 09:04 75 147.60
10/23/2026 09:04 18 147.55
10/23/2026 09:04 28 147.45
10/23/2026 09:04 55 147.20
10/23/2026 09:04 65 147.15
10/23/2026 09:03 34 146.90
10/23/2026 09:03 77 146.70
10/23/2026 09:03 55 146.70
10/23/2026 09:03 28 146.75
10/23/2026 09:03 91 146.75
10/23/2026 09:03 90 146.70
10/23/2026 09:03 31 146.65
10/23/2026 09:02 39 146.60
10/23/2026 09:02 161 146.60
10/23/2026 09:02 71 146.60
10/23/2026 09:02 24 146.65
10/23/2026 09:02 22 146.875
10/23/2026 09:02 45 146.875
10/23/2026 09:02 45 146.90
10/23/2026 09:02 162 146.90
10/23/2026 09:02 45 146.90
10/23/2026 09:02 45 146.90
10/23/2026 09:02 45 146.90
10/23/2026 09:02 45 146.90
10/23/2026 09:02 162 146.90
10/23/2026 09:02 162 146.90
10/23/2026 09:02 74 146.95
10/23/2026 09:02 74 146.95
10/23/2026 09:02 161 146.95
10/23/2026 09:02 89 146.90
10/23/2026 09:02 162 146.90
10/23/2026 09:02 162 146.90
10/23/2026 09:02 73 146.90
10/23/2026 09:02 42 146.85
10/23/2026 09:02 2 146.75
10/23/2026 09:02 3 146.70
10/23/2026 09:02 18 146.70
10/23/2026 09:02 500 146.70
10/23/2026 09:01 4 146.95
10/23/2026 09:01 25 147.00
10/23/2026 09:01 37 146.85
10/23/2026 09:01 70 146.70
10/23/2026 09:01 56 146.80
10/23/2026 09:01 639 146.50
10/23/2026 09:01 150 146.50
10/23/2026 09:01 122 146.55
10/23/2026 09:01 53 146.60
10/23/2026 09:01 36 146.65
10/23/2026 09:01 83 146.65
10/23/2026 09:00 17 146.75
10/23/2026 09:00 83 146.70
10/23/2026 09:00 1 146.50
10/23/2026 09:00 14 146.55
10/23/2026 09:00 58 146.70
10/23/2026 09:00 31 146.70
10/23/2026 09:00 31 146.70
10/23/2026 09:00 24 146.70
10/23/2026 09:00 104 146.70
10/23/2026 09:00 146 146.70
10/23/2026 09:00 73 146.70
10/23/2026 09:00 73 146.70
10/23/2026 09:00 73 146.70
10/23/2026 09:00 85 146.70
10/23/2026 09:00 79 146.65
10/23/2026 09:00 167 146.60
10/23/2026 09:00 31 146.55
10/23/2026 09:00 75 146.40
10/23/2026 09:00 14 146.45
10/23/2026 09:00 14 146.40
10/23/2026 09:00 52 146.25
10/23/2026 09:00 62 146.55
10/23/2026 09:00 120 146.60
10/23/2026 09:00 87 146.55
10/23/2026 09:00 14 146.50
10/23/2026 09:00 66 146.40
10/23/2026 09:00 34 146.55
10/23/2026 09:00 21 146.55
10/23/2026 09:00 296 146.50
10/23/2026 09:00 36 146.55
10/23/2026 09:00 98 146.80
10/23/2026 09:00 36 146.80
10/23/2026 09:00 110 146.85
10/23/2026 09:00 135 146.80
10/23/2026 09:00 290 146.80
10/23/2026 09:00 196 146.75
10/23/2026 09:00 10 146.70
10/23/2026 09:00 235 146.50
10/23/2026 09:00 117 146.45
10/23/2026 09:00 89 146.30
10/23/2026 09:00 4 146.10
10/23/2026 09:00 76 146.00
10/23/2026 09:00 246 146.10
10/23/2026 09:00 2 146.05
10/23/2026 09:00 47 146.00
10/23/2026 09:00 198 145.95
10/23/2026 09:00 11 146.00
10/23/2026 09:00 2910 146.00
10/23/2026 08:22 20 146.05