Large gap with delayed quotes
|
Last quote
09/23/2026
-
17:39:19
|
Bid
09/23/2026 -
22:00:00
|
Bid Volume |
Ask
09/23/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
145.45
-1.85
(
-1.26% )
|
144.65
|
208 |
144.90
|
128 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 17:39 | 5 | 145.45 |
| 09/23/2026 17:35 | 229 | 145.45 |
| 09/23/2026 17:35 | 229 | 145.45 |
| 09/23/2026 17:35 | 139368 | 145.45 |
| 09/23/2026 17:29 | 155 | 144.90 |
| 09/23/2026 17:29 | 1 | 144.95 |
| 09/23/2026 17:29 | 36 | 145.00 |
| 09/23/2026 17:29 | 99 | 145.00 |
| 09/23/2026 17:29 | 37 | 145.05 |
| 09/23/2026 17:28 | 44 | 145.00 |
| 09/23/2026 17:28 | 11 | 144.95 |
| 09/23/2026 17:28 | 120 | 145.00 |
| 09/23/2026 17:28 | 14 | 145.00 |
| 09/23/2026 17:28 | 12 | 145.05 |
| 09/23/2026 17:28 | 38 | 145.05 |
| 09/23/2026 17:27 | 47 | 145.05 |
| 09/23/2026 17:27 | 19 | 145.05 |
| 09/23/2026 17:27 | 211 | 145.10 |
| 09/23/2026 17:27 | 448 | 145.10 |
| 09/23/2026 17:27 | 269 | 145.05 |
| 09/23/2026 17:27 | 29 | 145.05 |
| 09/23/2026 17:27 | 29 | 145.05 |
| 09/23/2026 17:27 | 19 | 145.05 |
| 09/23/2026 17:27 | 289 | 145.05 |
| 09/23/2026 17:27 | 378 | 145.00 |
| 09/23/2026 17:27 | 84 | 145.00 |
| 09/23/2026 17:27 | 110 | 145.00 |
| 09/23/2026 17:26 | 58 | 145.00 |
| 09/23/2026 17:26 | 150 | 145.00 |
| 09/23/2026 17:26 | 139 | 145.05 |
| 09/23/2026 17:26 | 18 | 144.95 |
| 09/23/2026 17:25 | 391 | 145.00 |
| 09/23/2026 17:25 | 174 | 145.00 |
| 09/23/2026 17:25 | 305 | 145.00 |
| 09/23/2026 17:25 | 138 | 145.00 |
| 09/23/2026 17:25 | 138 | 144.95 |
| 09/23/2026 17:25 | 527 | 144.90 |
| 09/23/2026 17:25 | 176 | 144.90 |
| 09/23/2026 17:25 | 138 | 144.90 |
| 09/23/2026 17:25 | 931 | 144.90 |
| 09/23/2026 17:25 | 251 | 144.95 |
| 09/23/2026 17:25 | 42 | 144.90 |
| 09/23/2026 17:25 | 310 | 144.95 |
| 09/23/2026 17:25 | 112 | 144.95 |
| 09/23/2026 17:25 | 302 | 145.00 |
| 09/23/2026 17:25 | 138 | 144.95 |
| 09/23/2026 17:25 | 60 | 145.00 |
| 09/23/2026 17:25 | 443 | 144.90 |
| 09/23/2026 17:25 | 397 | 144.95 |
| 09/23/2026 17:25 | 962 | 145.00 |
| 09/23/2026 17:25 | 749 | 145.05 |
| 09/23/2026 17:25 | 387 | 145.05 |
| 09/23/2026 17:24 | 105 | 145.05 |
| 09/23/2026 17:23 | 168 | 145.00 |
| 09/23/2026 17:22 | 5 | 145.00 |
| 09/23/2026 17:22 | 28 | 145.00 |
| 09/23/2026 17:22 | 442 | 145.00 |
| 09/23/2026 17:22 | 233 | 145.05 |
| 09/23/2026 17:22 | 5 | 145.05 |
| 09/23/2026 17:22 | 190 | 145.05 |
| 09/23/2026 17:22 | 190 | 145.00 |
| 09/23/2026 17:21 | 63 | 144.95 |
| 09/23/2026 17:21 | 110 | 144.95 |
| 09/23/2026 17:20 | 11 | 144.85 |
| 09/23/2026 17:20 | 46 | 144.85 |
| 09/23/2026 17:20 | 5 | 144.80 |
| 09/23/2026 17:19 | 35 | 144.80 |
| 09/23/2026 17:19 | 413 | 144.85 |
| 09/23/2026 17:19 | 563 | 144.90 |
| 09/23/2026 17:18 | 61 | 144.95 |
| 09/23/2026 17:18 | 25 | 144.95 |
| 09/23/2026 17:18 | 63 | 144.95 |
| 09/23/2026 17:17 | 192 | 144.90 |
| 09/23/2026 17:17 | 143 | 144.90 |
| 09/23/2026 17:17 | 1 | 144.85 |
| 09/23/2026 17:17 | 308 | 144.85 |
| 09/23/2026 17:17 | 69 | 144.90 |
| 09/23/2026 17:17 | 54 | 144.90 |
| 09/23/2026 17:16 | 49 | 144.90 |
| 09/23/2026 17:16 | 13 | 144.90 |
| 09/23/2026 17:15 | 111 | 144.90 |
| 09/23/2026 17:15 | 64 | 144.90 |
| 09/23/2026 17:15 | 84 | 144.90 |
| 09/23/2026 17:15 | 202 | 144.875 |
| 09/23/2026 17:15 | 2 | 144.85 |
| 09/23/2026 17:15 | 76 | 144.80 |
| 09/23/2026 17:14 | 35 | 144.85 |
| 09/23/2026 17:14 | 35 | 144.85 |
| 09/23/2026 17:13 | 112 | 144.85 |
| 09/23/2026 17:13 | 92 | 144.90 |
| 09/23/2026 17:13 | 46 | 144.90 |
| 09/23/2026 17:11 | 329 | 144.95 |
| 09/23/2026 17:11 | 500 | 144.95 |
| 09/23/2026 17:11 | 100 | 144.95 |
| 09/23/2026 17:11 | 649 | 144.90 |
| 09/23/2026 17:11 | 76 | 144.95 |
| 09/23/2026 17:11 | 38 | 144.95 |
| 09/23/2026 17:11 | 37 | 144.95 |
| 09/23/2026 17:11 | 9 | 145.00 |
| 09/23/2026 17:11 | 123 | 144.95 |
| 09/23/2026 17:11 | 127 | 145.00 |
| 09/23/2026 17:10 | 50 | 144.95 |
| 09/23/2026 17:10 | 60 | 145.00 |
| 09/23/2026 17:10 | 34 | 145.00 |
| 09/23/2026 17:10 | 16 | 145.00 |
| 09/23/2026 17:10 | 8 | 145.00 |
| 09/23/2026 17:09 | 435 | 145.05 |
| 09/23/2026 17:08 | 15 | 145.10 |
| 09/23/2026 17:08 | 18 | 145.10 |
| 09/23/2026 17:07 | 346 | 145.05 |
| 09/23/2026 17:07 | 62 | 145.10 |
| 09/23/2026 17:05 | 50 | 145.20 |
| 09/23/2026 17:05 | 16 | 145.15 |
| 09/23/2026 17:05 | 212 | 145.15 |
| 09/23/2026 17:05 | 55 | 145.20 |
| 09/23/2026 17:05 | 132 | 145.20 |
| 09/23/2026 17:03 | 15 | 145.20 |
| 09/23/2026 17:03 | 20 | 145.20 |
| 09/23/2026 17:03 | 160 | 145.10 |
| 09/23/2026 17:03 | 277 | 145.15 |
| 09/23/2026 17:02 | 16 | 145.20 |
| 09/23/2026 17:02 | 55 | 145.20 |
| 09/23/2026 17:02 | 191 | 145.15 |
| 09/23/2026 17:01 | 113 | 145.00 |
| 09/23/2026 17:01 | 383 | 145.05 |
| 09/23/2026 17:00 | 160 | 145.05 |
| 09/23/2026 17:00 | 176 | 145.10 |
| 09/23/2026 16:59 | 302 | 145.05 |
| 09/23/2026 16:59 | 100 | 145.05 |
| 09/23/2026 16:59 | 110 | 145.10 |
| 09/23/2026 16:58 | 337 | 144.95 |
| 09/23/2026 16:58 | 678 | 144.95 |
| 09/23/2026 16:58 | 31 | 144.95 |
| 09/23/2026 16:57 | 22 | 145.00 |
| 09/23/2026 16:57 | 23 | 145.00 |
| 09/23/2026 16:56 | 5 | 145.00 |
| 09/23/2026 16:56 | 43 | 145.05 |
| 09/23/2026 16:56 | 108 | 145.10 |
| 09/23/2026 16:56 | 27 | 145.15 |
| 09/23/2026 16:56 | 44 | 145.20 |
| 09/23/2026 16:55 | 16 | 145.25 |
| 09/23/2026 16:55 | 16 | 145.20 |
| 09/23/2026 16:55 | 35 | 145.20 |
| 09/23/2026 16:55 | 8 | 145.20 |
| 09/23/2026 16:55 | 7 | 145.20 |
| 09/23/2026 16:55 | 28 | 145.25 |
| 09/23/2026 16:55 | 150 | 145.25 |
| 09/23/2026 16:55 | 10 | 145.30 |
| 09/23/2026 16:55 | 88 | 145.30 |
| 09/23/2026 16:54 | 22 | 145.30 |
| 09/23/2026 16:54 | 11 | 145.30 |
| 09/23/2026 16:53 | 39 | 145.30 |
| 09/23/2026 16:53 | 1 | 145.35 |
| 09/23/2026 16:53 | 110 | 145.40 |
| 09/23/2026 16:53 | 22 | 145.25 |
| 09/23/2026 16:53 | 38 | 145.20 |
| 09/23/2026 16:53 | 158 | 145.20 |
| 09/23/2026 16:53 | 153 | 145.20 |
| 09/23/2026 16:53 | 262 | 145.20 |
| 09/23/2026 16:53 | 7 | 145.25 |
| 09/23/2026 16:53 | 15 | 145.25 |
| 09/23/2026 16:53 | 7 | 145.25 |
| 09/23/2026 16:53 | 38 | 145.25 |
| 09/23/2026 16:53 | 60 | 145.25 |
| 09/23/2026 16:53 | 21 | 145.20 |
| 09/23/2026 16:53 | 24 | 145.20 |
| 09/23/2026 16:53 | 121 | 145.15 |
| 09/23/2026 16:53 | 106 | 145.20 |
| 09/23/2026 16:53 | 26 | 145.20 |
| 09/23/2026 16:52 | 22 | 145.10 |
| 09/23/2026 16:52 | 13 | 145.10 |
| 09/23/2026 16:52 | 68 | 145.20 |
| 09/23/2026 16:52 | 370 | 145.20 |
| 09/23/2026 16:51 | 270 | 145.10 |
| 09/23/2026 16:51 | 23 | 145.30 |
| 09/23/2026 16:51 | 14 | 145.10 |
| 09/23/2026 16:51 | 14 | 145.15 |
| 09/23/2026 16:51 | 216 | 145.20 |
| 09/23/2026 16:51 | 10 | 145.25 |
| 09/23/2026 16:51 | 8 | 145.20 |
| 09/23/2026 16:51 | 176 | 145.15 |
| 09/23/2026 16:51 | 57 | 145.15 |
| 09/23/2026 16:51 | 3 | 145.15 |
| 09/23/2026 16:51 | 7 | 145.10 |
| 09/23/2026 16:51 | 110 | 145.05 |
| 09/23/2026 16:51 | 163 | 145.05 |
| 09/23/2026 16:51 | 4 | 145.05 |
| 09/23/2026 16:51 | 60 | 145.05 |
| 09/23/2026 16:51 | 29 | 145.05 |
| 09/23/2026 16:51 | 160 | 145.00 |
| 09/23/2026 16:51 | 162 | 145.05 |
| 09/23/2026 16:51 | 113 | 145.05 |
| 09/23/2026 16:51 | 112 | 145.05 |
| 09/23/2026 16:51 | 44 | 145.05 |
| 09/23/2026 16:51 | 22 | 145.05 |
| 09/23/2026 16:51 | 110 | 145.00 |
| 09/23/2026 16:51 | 43 | 144.95 |
| 09/23/2026 16:51 | 22 | 145.00 |
| 09/23/2026 16:51 | 8 | 145.00 |
| 09/23/2026 16:51 | 60 | 145.00 |
| 09/23/2026 16:51 | 13 | 144.95 |
| 09/23/2026 16:51 | 97 | 144.95 |
| 09/23/2026 16:51 | 45 | 144.85 |
| 09/23/2026 16:51 | 120 | 144.85 |
| 09/23/2026 16:51 | 179 | 144.85 |
| 09/23/2026 16:51 | 98 | 144.90 |
| 09/23/2026 16:49 | 318 | 144.85 |
| 09/23/2026 16:48 | 44 | 144.85 |
| 09/23/2026 16:48 | 22 | 144.85 |
| 09/23/2026 16:48 | 99 | 144.90 |
| 09/23/2026 16:48 | 464 | 144.90 |
| 09/23/2026 16:48 | 437 | 144.85 |
| 09/23/2026 16:48 | 252 | 144.80 |
| 09/23/2026 16:48 | 4 | 144.80 |
| 09/23/2026 16:48 | 136 | 144.85 |
| 09/23/2026 16:47 | 39 | 144.85 |
| 09/23/2026 16:47 | 62 | 144.75 |
| 09/23/2026 16:47 | 19 | 144.75 |
| 09/23/2026 16:46 | 15 | 144.75 |
| 09/23/2026 16:46 | 6 | 144.75 |
| 09/23/2026 16:46 | 17 | 144.75 |
| 09/23/2026 16:46 | 291 | 144.80 |
| 09/23/2026 16:45 | 7 | 144.85 |
| 09/23/2026 16:45 | 15 | 144.85 |
| 09/23/2026 16:45 | 115 | 144.90 |
| 09/23/2026 16:45 | 101 | 144.95 |
| 09/23/2026 16:45 | 216 | 145.00 |
| 09/23/2026 16:45 | 24 | 145.00 |
| 09/23/2026 16:45 | 23 | 145.00 |
| 09/23/2026 16:44 | 184 | 145.10 |
| 09/23/2026 16:44 | 6 | 145.10 |
| 09/23/2026 16:43 | 20 | 145.00 |
| 09/23/2026 16:43 | 156 | 145.05 |
| 09/23/2026 16:42 | 38 | 145.05 |
| 09/23/2026 16:42 | 97 | 145.05 |
| 09/23/2026 16:42 | 9 | 145.10 |
| 09/23/2026 16:42 | 21 | 145.05 |
| 09/23/2026 16:42 | 64 | 145.05 |
| 09/23/2026 16:42 | 88 | 145.05 |
| 09/23/2026 16:42 | 30 | 145.05 |
| 09/23/2026 16:40 | 45 | 144.95 |
| 09/23/2026 16:40 | 59 | 145.00 |
| 09/23/2026 16:40 | 16 | 145.00 |
| 09/23/2026 16:40 | 28 | 144.95 |
| 09/23/2026 16:39 | 99 | 144.90 |
| 09/23/2026 16:39 | 23 | 144.90 |
| 09/23/2026 16:39 | 50 | 144.95 |
| 09/23/2026 16:38 | 8 | 145.00 |
| 09/23/2026 16:38 | 28 | 145.00 |
| 09/23/2026 16:38 | 69 | 144.95 |
| 09/23/2026 16:38 | 9 | 144.95 |
| 09/23/2026 16:38 | 8 | 144.95 |
| 09/23/2026 16:38 | 10 | 144.95 |
| 09/23/2026 16:38 | 8 | 145.00 |
| 09/23/2026 16:38 | 20 | 145.00 |
| 09/23/2026 16:38 | 149 | 145.05 |
| 09/23/2026 16:37 | 3 | 145.10 |
| 09/23/2026 16:37 | 123 | 145.15 |
| 09/23/2026 16:37 | 36 | 145.15 |
| 09/23/2026 16:37 | 35 | 145.15 |
| 09/23/2026 16:37 | 1 | 145.20 |
| 09/23/2026 16:37 | 40 | 145.20 |
| 09/23/2026 16:37 | 7 | 145.30 |
| 09/23/2026 16:37 | 88 | 145.30 |
| 09/23/2026 16:37 | 55 | 145.30 |
| 09/23/2026 16:37 | 10 | 145.30 |
| 09/23/2026 16:37 | 88 | 145.20 |
| 09/23/2026 16:37 | 17 | 145.10 |
| 09/23/2026 16:37 | 23 | 145.10 |
| 09/23/2026 16:37 | 19 | 145.10 |
| 09/23/2026 16:37 | 8 | 145.10 |
| 09/23/2026 16:37 | 24 | 145.05 |
| 09/23/2026 16:37 | 44 | 145.025 |
| 09/23/2026 16:37 | 70 | 145.00 |
| 09/23/2026 16:37 | 295 | 145.00 |
| 09/23/2026 16:37 | 96 | 144.95 |
| 09/23/2026 16:37 | 42 | 144.95 |
| 09/23/2026 16:37 | 123 | 144.95 |
| 09/23/2026 16:36 | 97 | 145.00 |
| 09/23/2026 16:36 | 218 | 145.05 |
| 09/23/2026 16:34 | 93 | 145.00 |
| 09/23/2026 16:34 | 53 | 145.00 |
| 09/23/2026 16:34 | 11 | 145.05 |
| 09/23/2026 16:34 | 265 | 145.05 |
| 09/23/2026 16:34 | 71 | 145.05 |
| 09/23/2026 16:34 | 15 | 145.15 |
| 09/23/2026 16:33 | 340 | 145.10 |
| 09/23/2026 16:32 | 88 | 145.05 |
| 09/23/2026 16:32 | 60 | 145.05 |
| 09/23/2026 16:32 | 7 | 145.00 |
| 09/23/2026 16:32 | 138 | 144.95 |
| 09/23/2026 16:32 | 115 | 145.00 |
| 09/23/2026 16:31 | 14 | 145.05 |
| 09/23/2026 16:31 | 25 | 145.05 |
| 09/23/2026 16:31 | 40 | 145.05 |
| 09/23/2026 16:31 | 93 | 145.00 |
| 09/23/2026 16:31 | 605 | 145.00 |
| 09/23/2026 16:30 | 40 | 145.05 |
| 09/23/2026 16:28 | 39 | 144.85 |
| 09/23/2026 16:28 | 43 | 144.80 |
| 09/23/2026 16:28 | 135 | 144.75 |
| 09/23/2026 16:28 | 1 | 144.80 |
| 09/23/2026 16:28 | 41 | 144.80 |
| 09/23/2026 16:27 | 31 | 144.90 |
| 09/23/2026 16:27 | 35 | 144.90 |
| 09/23/2026 16:27 | 36 | 144.95 |
| 09/23/2026 16:26 | 297 | 145.00 |
| 09/23/2026 16:26 | 480 | 145.05 |
| 09/23/2026 16:26 | 100 | 145.10 |
| 09/23/2026 16:26 | 126 | 145.15 |
| 09/23/2026 16:26 | 118 | 145.20 |
| 09/23/2026 16:25 | 125 | 145.30 |
| 09/23/2026 16:25 | 10 | 145.25 |
| 09/23/2026 16:25 | 3 | 145.30 |
| 09/23/2026 16:25 | 7 | 145.30 |
| 09/23/2026 16:25 | 68 | 145.35 |
| 09/23/2026 16:24 | 75 | 145.40 |
| 09/23/2026 16:24 | 107 | 145.45 |
| 09/23/2026 16:24 | 57 | 145.50 |
| 09/23/2026 16:23 | 25 | 145.50 |
| 09/23/2026 16:23 | 60 | 145.50 |
| 09/23/2026 16:23 | 88 | 145.45 |
| 09/23/2026 16:23 | 215 | 145.45 |
| 09/23/2026 16:23 | 1 | 145.45 |
| 09/23/2026 16:23 | 61 | 145.45 |
| 09/23/2026 16:23 | 21 | 145.45 |
| 09/23/2026 16:23 | 312 | 145.425 |
| 09/23/2026 16:23 | 19 | 145.40 |
| 09/23/2026 16:23 | 9 | 145.40 |
| 09/23/2026 16:22 | 9 | 145.35 |
| 09/23/2026 16:22 | 26 | 145.35 |
| 09/23/2026 16:22 | 222 | 145.40 |
| 09/23/2026 16:22 | 114 | 145.45 |
| 09/23/2026 16:20 | 47 | 145.40 |
| 09/23/2026 16:20 | 54 | 145.40 |
| 09/23/2026 16:20 | 12 | 145.40 |
| 09/23/2026 16:20 | 188 | 145.45 |
| 09/23/2026 16:19 | 83 | 145.55 |
| 09/23/2026 16:18 | 1 | 145.55 |
| 09/23/2026 16:18 | 1 | 145.50 |
| 09/23/2026 16:18 | 17 | 145.50 |
| 09/23/2026 16:18 | 15 | 145.50 |
| 09/23/2026 16:18 | 16 | 145.55 |
| 09/23/2026 16:18 | 23 | 145.60 |
| 09/23/2026 16:18 | 8 | 145.60 |
| 09/23/2026 16:18 | 39 | 145.60 |
| 09/23/2026 16:18 | 16 | 145.60 |
| 09/23/2026 16:18 | 17 | 145.65 |
| 09/23/2026 16:17 | 50 | 145.75 |
| 09/23/2026 16:17 | 6 | 145.75 |
| 09/23/2026 16:17 | 11 | 145.75 |
| 09/23/2026 16:17 | 24 | 145.80 |
| 09/23/2026 16:17 | 85 | 145.85 |
| 09/23/2026 16:17 | 83 | 145.90 |
| 09/23/2026 16:16 | 157 | 145.95 |
| 09/23/2026 16:16 | 8 | 145.95 |
| 09/23/2026 16:16 | 49 | 146.00 |
| 09/23/2026 16:16 | 10 | 146.05 |
| 09/23/2026 16:16 | 1 | 146.05 |
| 09/23/2026 16:16 | 208 | 146.05 |
| 09/23/2026 16:16 | 88 | 146.10 |
| 09/23/2026 16:16 | 11 | 146.10 |
| 09/23/2026 16:16 | 225 | 146.15 |
| 09/23/2026 16:16 | 18 | 146.20 |
| 09/23/2026 16:16 | 71 | 146.15 |
| 09/23/2026 16:16 | 27 | 146.15 |
| 09/23/2026 16:16 | 110 | 146.20 |
| 09/23/2026 16:15 | 60 | 146.15 |
| 09/23/2026 16:14 | 39 | 146.25 |
| 09/23/2026 16:14 | 52 | 146.30 |
| 09/23/2026 16:13 | 263 | 146.40 |
| 09/23/2026 16:13 | 79 | 146.45 |
| 09/23/2026 16:13 | 50 | 146.50 |
| 09/23/2026 16:13 | 60 | 146.45 |
| 09/23/2026 16:13 | 120 | 146.50 |
| 09/23/2026 16:13 | 1 | 146.50 |
| 09/23/2026 16:12 | 37 | 146.35 |
| 09/23/2026 16:11 | 33 | 146.40 |
| 09/23/2026 16:11 | 2 | 146.35 |
| 09/23/2026 16:11 | 91 | 146.30 |
| 09/23/2026 16:11 | 4 | 146.40 |
| 09/23/2026 16:11 | 88 | 146.40 |
| 09/23/2026 16:11 | 165 | 146.50 |
| 09/23/2026 16:11 | 29 | 146.55 |
| 09/23/2026 16:11 | 14 | 146.50 |
| 09/23/2026 16:11 | 57 | 146.50 |
| 09/23/2026 16:11 | 210 | 146.45 |
| 09/23/2026 16:11 | 50 | 146.45 |
| 09/23/2026 16:11 | 72 | 146.50 |
| 09/23/2026 16:11 | 138 | 146.45 |
| 09/23/2026 16:11 | 85 | 146.45 |
| 09/23/2026 16:11 | 51 | 146.425 |
| 09/23/2026 16:11 | 44 | 146.425 |
| 09/23/2026 16:11 | 136 | 146.425 |
| 09/23/2026 16:10 | 158 | 146.35 |
| 09/23/2026 16:10 | 88 | 146.20 |
| 09/23/2026 16:10 | 44 | 146.15 |
| 09/23/2026 16:10 | 44 | 146.175 |
| 09/23/2026 16:10 | 130 | 146.20 |
| 09/23/2026 16:10 | 13 | 146.25 |
| 09/23/2026 16:10 | 34 | 146.25 |
| 09/23/2026 16:10 | 15 | 146.30 |
| 09/23/2026 16:10 | 22 | 146.30 |
| 09/23/2026 16:09 | 146 | 146.35 |
| 09/23/2026 16:09 | 46 | 146.35 |
| 09/23/2026 16:09 | 60 | 146.30 |
| 09/23/2026 16:08 | 43 | 146.10 |
| 09/23/2026 16:08 | 374 | 146.15 |
| 09/23/2026 16:08 | 232 | 146.00 |
| 09/23/2026 16:08 | 18 | 146.05 |
| 09/23/2026 16:08 | 118 | 146.05 |
| 09/23/2026 16:08 | 102 | 146.10 |
| 09/23/2026 16:08 | 75 | 146.10 |
| 09/23/2026 16:08 | 103 | 146.10 |
| 09/23/2026 16:08 | 7 | 146.10 |
| 09/23/2026 16:08 | 8 | 146.10 |
| 09/23/2026 16:07 | 52 | 146.10 |
| 09/23/2026 16:07 | 18 | 146.10 |
| 09/23/2026 16:07 | 73 | 146.00 |
| 09/23/2026 16:07 | 28 | 146.00 |
| 09/23/2026 16:06 | 70 | 145.85 |
| 09/23/2026 16:06 | 29 | 145.80 |
| 09/23/2026 16:06 | 52 | 145.80 |
| 09/23/2026 16:06 | 136 | 145.80 |
| 09/23/2026 16:06 | 3 | 145.80 |
| 09/23/2026 16:05 | 70 | 145.70 |
| 09/23/2026 16:04 | 37 | 145.60 |
| 09/23/2026 16:04 | 48 | 145.60 |
| 09/23/2026 16:03 | 4 | 145.60 |
| 09/23/2026 16:02 | 100 | 145.55 |
| 09/23/2026 16:02 | 21 | 145.55 |
| 09/23/2026 16:02 | 178 | 145.60 |
| 09/23/2026 16:01 | 130 | 145.65 |
| 09/23/2026 16:00 | 19 | 145.60 |
| 09/23/2026 16:00 | 18 | 145.60 |
| 09/23/2026 16:00 | 224 | 145.55 |
| 09/23/2026 16:00 | 21 | 145.45 |
| 09/23/2026 16:00 | 29 | 145.45 |
| 09/23/2026 16:00 | 7 | 145.45 |
| 09/23/2026 16:00 | 5 | 145.50 |
| 09/23/2026 16:00 | 39 | 145.45 |
| 09/23/2026 15:59 | 136 | 145.35 |
| 09/23/2026 15:59 | 294 | 145.40 |
| 09/23/2026 15:59 | 4 | 145.45 |
| 09/23/2026 15:58 | 14 | 145.10 |
| 09/23/2026 15:58 | 76 | 145.10 |
| 09/23/2026 15:58 | 34 | 145.10 |
| 09/23/2026 15:58 | 33 | 145.20 |
| 09/23/2026 15:58 | 15 | 145.20 |
| 09/23/2026 15:58 | 22 | 145.20 |
| 09/23/2026 15:58 | 246 | 145.15 |
| 09/23/2026 15:58 | 36 | 145.05 |
| 09/23/2026 15:57 | 46 | 145.00 |
| 09/23/2026 15:57 | 53 | 145.05 |
| 09/23/2026 15:57 | 88 | 145.10 |
| 09/23/2026 15:57 | 330 | 145.10 |
| 09/23/2026 15:56 | 37 | 145.05 |
| 09/23/2026 15:56 | 102 | 145.05 |
| 09/23/2026 15:56 | 61 | 145.10 |
| 09/23/2026 15:55 | 27 | 145.10 |
| 09/23/2026 15:55 | 11 | 145.10 |
| 09/23/2026 15:54 | 109 | 145.10 |
| 09/23/2026 15:54 | 8 | 145.10 |
| 09/23/2026 15:54 | 21 | 145.10 |
| 09/23/2026 15:54 | 47 | 145.15 |
| 09/23/2026 15:54 | 8 | 145.25 |
| 09/23/2026 15:54 | 8 | 145.15 |
| 09/23/2026 15:54 | 22 | 145.15 |
| 09/23/2026 15:54 | 12 | 145.05 |
| 09/23/2026 15:53 | 36 | 144.95 |
| 09/23/2026 15:53 | 1 | 144.90 |
| 09/23/2026 15:53 | 40 | 145.00 |
| 09/23/2026 15:53 | 40 | 145.00 |
| 09/23/2026 15:53 | 20 | 145.00 |
| 09/23/2026 15:53 | 2 | 145.00 |
| 09/23/2026 15:53 | 31 | 145.00 |
| 09/23/2026 15:53 | 35 | 144.95 |
| 09/23/2026 15:53 | 23 | 144.95 |
| 09/23/2026 15:53 | 15 | 144.95 |
| 09/23/2026 15:52 | 66 | 145.00 |
| 09/23/2026 15:52 | 80 | 145.00 |
| 09/23/2026 15:52 | 153 | 144.95 |
| 09/23/2026 15:52 | 454 | 144.90 |
| 09/23/2026 15:52 | 59 | 144.85 |
| 09/23/2026 15:52 | 48 | 144.90 |
| 09/23/2026 15:52 | 439 | 144.85 |
| 09/23/2026 15:52 | 47 | 144.90 |
| 09/23/2026 15:52 | 38 | 144.90 |
| 09/23/2026 15:52 | 51 | 145.00 |
| 09/23/2026 15:52 | 60 | 144.95 |
| 09/23/2026 15:52 | 185 | 144.90 |
| 09/23/2026 15:52 | 438 | 144.95 |
| 09/23/2026 15:52 | 249 | 145.00 |
| 09/23/2026 15:52 | 70 | 145.05 |
| 09/23/2026 15:52 | 75 | 145.10 |
| 09/23/2026 15:52 | 2 | 145.20 |
| 09/23/2026 15:52 | 3 | 145.05 |
| 09/23/2026 15:52 | 43 | 145.15 |
| 09/23/2026 15:52 | 134 | 145.15 |
| 09/23/2026 15:51 | 7 | 145.10 |
| 09/23/2026 15:51 | 21 | 145.10 |
| 09/23/2026 15:51 | 34 | 145.15 |
| 09/23/2026 15:51 | 45 | 145.20 |
| 09/23/2026 15:51 | 46 | 145.25 |
| 09/23/2026 15:50 | 212 | 145.30 |
| 09/23/2026 15:50 | 340 | 145.30 |
| 09/23/2026 15:50 | 10 | 145.20 |
| 09/23/2026 15:50 | 63 | 145.30 |
| 09/23/2026 15:50 | 63 | 145.30 |
| 09/23/2026 15:50 | 2 | 145.30 |
| 09/23/2026 15:49 | 7 | 145.20 |
| 09/23/2026 15:49 | 52 | 145.20 |
| 09/23/2026 15:49 | 70 | 145.20 |
| 09/23/2026 15:49 | 70 | 145.15 |
| 09/23/2026 15:49 | 24 | 145.00 |
| 09/23/2026 15:49 | 36 | 144.95 |
| 09/23/2026 15:48 | 18 | 144.85 |
| 09/23/2026 15:48 | 7 | 144.85 |
| 09/23/2026 15:48 | 107 | 144.85 |
| 09/23/2026 15:48 | 12 | 144.80 |
| 09/23/2026 15:48 | 17 | 144.85 |
| 09/23/2026 15:47 | 19 | 144.95 |
| 09/23/2026 15:47 | 111 | 145.00 |
| 09/23/2026 15:47 | 32 | 145.00 |
| 09/23/2026 15:47 | 61 | 145.00 |
| 09/23/2026 15:47 | 31 | 145.00 |
| 09/23/2026 15:47 | 32 | 145.00 |
| 09/23/2026 15:47 | 2 | 145.00 |
| 09/23/2026 15:47 | 31 | 145.10 |
| 09/23/2026 15:46 | 43 | 145.10 |
| 09/23/2026 15:46 | 88 | 145.15 |
| 09/23/2026 15:46 | 65 | 145.10 |
| 09/23/2026 15:46 | 10 | 145.20 |
| 09/23/2026 15:46 | 10 | 145.20 |
| 09/23/2026 15:46 | 34 | 145.20 |
| 09/23/2026 15:46 | 316 | 145.05 |
| 09/23/2026 15:46 | 188 | 145.10 |
| 09/23/2026 15:46 | 377 | 145.15 |
| 09/23/2026 15:46 | 37 | 145.20 |
| 09/23/2026 15:45 | 18 | 145.50 |
| 09/23/2026 15:45 | 242 | 145.60 |
| 09/23/2026 15:45 | 1 | 145.60 |
| 09/23/2026 15:45 | 6 | 145.70 |
| 09/23/2026 15:45 | 148 | 145.70 |
| 09/23/2026 15:44 | 118 | 145.65 |
| 09/23/2026 15:44 | 39 | 145.70 |
| 09/23/2026 15:44 | 30 | 145.65 |
| 09/23/2026 15:44 | 9 | 145.60 |
| 09/23/2026 15:44 | 128 | 145.65 |
| 09/23/2026 15:44 | 27 | 145.70 |
| 09/23/2026 15:43 | 9 | 145.70 |
| 09/23/2026 15:43 | 28 | 145.70 |
| 09/23/2026 15:42 | 53 | 145.70 |
| 09/23/2026 15:42 | 101 | 145.75 |
| 09/23/2026 15:42 | 75 | 145.80 |
| 09/23/2026 15:41 | 23 | 145.90 |
| 09/23/2026 15:41 | 14 | 145.90 |
| 09/23/2026 15:41 | 24 | 145.90 |
| 09/23/2026 15:41 | 284 | 145.85 |
| 09/23/2026 15:41 | 32 | 145.90 |
| 09/23/2026 15:40 | 58 | 145.90 |
| 09/23/2026 15:40 | 51 | 145.90 |
| 09/23/2026 15:40 | 58 | 145.90 |
| 09/23/2026 15:40 | 59 | 145.95 |
| 09/23/2026 15:39 | 94 | 146.00 |
| 09/23/2026 15:39 | 137 | 146.00 |
| 09/23/2026 15:39 | 484 | 145.95 |
| 09/23/2026 15:39 | 189 | 146.00 |
| 09/23/2026 15:39 | 7 | 146.05 |
| 09/23/2026 15:39 | 147 | 146.05 |
| 09/23/2026 15:39 | 14 | 145.95 |
| 09/23/2026 15:39 | 93 | 145.95 |
| 09/23/2026 15:39 | 14 | 145.80 |
| 09/23/2026 15:39 | 56 | 145.75 |
| 09/23/2026 15:39 | 307 | 146.00 |
| 09/23/2026 15:39 | 688 | 145.95 |
| 09/23/2026 15:39 | 520 | 145.90 |
| 09/23/2026 15:39 | 436 | 145.85 |
| 09/23/2026 15:39 | 502 | 145.80 |
| 09/23/2026 15:39 | 318 | 145.75 |
| 09/23/2026 15:39 | 8 | 145.75 |
| 09/23/2026 15:39 | 157 | 145.70 |
| 09/23/2026 15:39 | 44 | 145.60 |
| 09/23/2026 15:39 | 10 | 145.60 |
| 09/23/2026 15:39 | 55 | 145.70 |
| 09/23/2026 15:37 | 29 | 145.60 |
| 09/23/2026 15:37 | 7 | 145.55 |
| 09/23/2026 15:37 | 31 | 145.55 |
| 09/23/2026 15:37 | 79 | 145.55 |
| 09/23/2026 15:37 | 88 | 145.60 |
| 09/23/2026 15:37 | 52 | 145.60 |
| 09/23/2026 15:37 | 2 | 145.60 |
| 09/23/2026 15:37 | 10 | 145.65 |
| 09/23/2026 15:37 | 15 | 145.65 |
| 09/23/2026 15:37 | 203 | 145.65 |
| 09/23/2026 15:37 | 36 | 145.70 |
| 09/23/2026 15:37 | 121 | 145.75 |
| 09/23/2026 15:37 | 193 | 145.70 |
| 09/23/2026 15:37 | 118 | 145.65 |
| 09/23/2026 15:37 | 118 | 145.55 |
| 09/23/2026 15:36 | 39 | 145.55 |
| 09/23/2026 15:36 | 20 | 145.55 |
| 09/23/2026 15:35 | 58 | 145.65 |
| 09/23/2026 15:35 | 70 | 145.55 |
| 09/23/2026 15:35 | 75 | 145.55 |
| 09/23/2026 15:35 | 254 | 145.50 |
| 09/23/2026 15:35 | 13 | 145.55 |
| 09/23/2026 15:35 | 6 | 145.55 |
| 09/23/2026 15:35 | 176 | 145.60 |
| 09/23/2026 15:35 | 15 | 145.60 |
| 09/23/2026 15:35 | 40 | 145.70 |
| 09/23/2026 15:35 | 14 | 145.65 |
| 09/23/2026 15:35 | 102 | 145.65 |
| 09/23/2026 15:34 | 17 | 145.65 |
| 09/23/2026 15:34 | 33 | 145.70 |
| 09/23/2026 15:34 | 21 | 145.60 |
| 09/23/2026 15:33 | 141 | 145.70 |
| 09/23/2026 15:33 | 30 | 145.60 |
| 09/23/2026 15:33 | 102 | 145.60 |
| 09/23/2026 15:33 | 25 | 145.65 |
| 09/23/2026 15:33 | 27 | 145.65 |
| 09/23/2026 15:33 | 159 | 145.70 |
| 09/23/2026 15:32 | 66 | 145.65 |
| 09/23/2026 15:32 | 57 | 145.75 |
| 09/23/2026 15:32 | 148 | 145.70 |
| 09/23/2026 15:32 | 47 | 145.60 |
| 09/23/2026 15:32 | 60 | 145.70 |
| 09/23/2026 15:32 | 118 | 145.65 |
| 09/23/2026 15:32 | 24 | 145.70 |
| 09/23/2026 15:32 | 233 | 145.75 |
| 09/23/2026 15:32 | 59 | 145.85 |
| 09/23/2026 15:32 | 33 | 145.80 |
| 09/23/2026 15:32 | 59 | 145.85 |
| 09/23/2026 15:31 | 57 | 145.85 |
| 09/23/2026 15:31 | 44 | 145.825 |
| 09/23/2026 15:31 | 58 | 145.80 |
| 09/23/2026 15:31 | 119 | 145.70 |
| 09/23/2026 15:31 | 58 | 145.70 |
| 09/23/2026 15:31 | 59 | 145.65 |
| 09/23/2026 15:31 | 7 | 145.65 |
| 09/23/2026 15:31 | 124 | 145.65 |
| 09/23/2026 15:31 | 13 | 145.65 |
| 09/23/2026 15:31 | 10 | 145.65 |
| 09/23/2026 15:31 | 8 | 145.65 |
| 09/23/2026 15:31 | 18 | 145.70 |
| 09/23/2026 15:31 | 156 | 145.75 |
| 09/23/2026 15:31 | 4 | 145.80 |
| 09/23/2026 15:31 | 10 | 145.80 |
| 09/23/2026 15:31 | 9 | 145.80 |
| 09/23/2026 15:31 | 30 | 145.80 |
| 09/23/2026 15:31 | 58 | 145.80 |
| 09/23/2026 15:31 | 68 | 145.70 |
| 09/23/2026 15:30 | 75 | 145.70 |
| 09/23/2026 15:30 | 69 | 145.70 |
| 09/23/2026 15:30 | 59 | 145.75 |
| 09/23/2026 15:30 | 65 | 145.75 |
| 09/23/2026 15:30 | 268 | 145.70 |
| 09/23/2026 15:30 | 30 | 145.60 |
| 09/23/2026 15:30 | 30 | 145.60 |
| 09/23/2026 15:29 | 119 | 145.55 |
| 09/23/2026 15:29 | 227 | 145.55 |
| 09/23/2026 15:29 | 9 | 145.55 |
| 09/23/2026 15:29 | 59 | 145.55 |
| 09/23/2026 15:29 | 38 | 145.60 |
| 09/23/2026 15:28 | 48 | 145.60 |
| 09/23/2026 15:28 | 118 | 145.70 |
| 09/23/2026 15:28 | 132 | 145.65 |
| 09/23/2026 15:28 | 27 | 145.75 |
| 09/23/2026 15:28 | 160 | 145.70 |
| 09/23/2026 15:28 | 27 | 145.70 |
| 09/23/2026 15:28 | 60 | 145.60 |
| 09/23/2026 15:28 | 495 | 145.65 |
| 09/23/2026 15:28 | 360 | 145.60 |
| 09/23/2026 15:28 | 279 | 145.55 |
| 09/23/2026 15:28 | 124 | 145.50 |
| 09/23/2026 15:28 | 37 | 145.45 |
| 09/23/2026 15:28 | 10 | 145.45 |
| 09/23/2026 15:28 | 34 | 145.45 |
| 09/23/2026 15:28 | 315 | 145.40 |
| 09/23/2026 15:28 | 157 | 145.35 |
| 09/23/2026 15:28 | 25 | 145.35 |
| 09/23/2026 15:28 | 30 | 145.30 |
| 09/23/2026 15:28 | 317 | 145.40 |
| 09/23/2026 15:28 | 202 | 145.375 |
| 09/23/2026 15:28 | 376 | 145.375 |
| 09/23/2026 15:28 | 494 | 145.35 |
| 09/23/2026 15:28 | 18 | 145.35 |
| 09/23/2026 15:27 | 191 | 145.45 |
| 09/23/2026 15:27 | 59 | 145.45 |
| 09/23/2026 15:27 | 366 | 145.40 |
| 09/23/2026 15:26 | 95 | 145.35 |
| 09/23/2026 15:26 | 46 | 145.35 |
| 09/23/2026 15:26 | 44 | 145.35 |
| 09/23/2026 15:26 | 10 | 145.45 |
| 09/23/2026 15:26 | 4 | 145.45 |
| 09/23/2026 15:26 | 118 | 145.45 |
| 09/23/2026 15:26 | 135 | 145.35 |
| 09/23/2026 15:26 | 50 | 145.05 |
| 09/23/2026 15:25 | 47 | 145.05 |
| 09/23/2026 15:24 | 80 | 144.95 |
| 09/23/2026 15:24 | 51 | 145.00 |
| 09/23/2026 15:24 | 65 | 145.00 |
| 09/23/2026 15:24 | 118 | 145.00 |
| 09/23/2026 15:24 | 21 | 145.00 |
| 09/23/2026 15:24 | 13 | 145.00 |
| 09/23/2026 15:24 | 71 | 145.00 |
| 09/23/2026 15:24 | 49 | 144.95 |
| 09/23/2026 15:24 | 27 | 144.95 |
| 09/23/2026 15:24 | 67 | 144.95 |
| 09/23/2026 15:24 | 100 | 144.95 |
| 09/23/2026 15:24 | 14 | 144.95 |
| 09/23/2026 15:24 | 21 | 144.95 |
| 09/23/2026 15:24 | 22 | 144.90 |
| 09/23/2026 15:24 | 22 | 144.90 |
| 09/23/2026 15:24 | 33 | 144.95 |
| 09/23/2026 15:24 | 436 | 144.90 |
| 09/23/2026 15:24 | 17 | 144.95 |
| 09/23/2026 15:24 | 425 | 144.90 |
| 09/23/2026 15:24 | 446 | 144.85 |
| 09/23/2026 15:24 | 2101 | 144.80 |
| 09/23/2026 15:24 | 21 | 144.75 |
| 09/23/2026 15:24 | 6 | 144.75 |
| 09/23/2026 15:24 | 12 | 144.75 |
| 09/23/2026 15:24 | 7 | 144.75 |
| 09/23/2026 15:24 | 23 | 144.75 |
| 09/23/2026 15:24 | 62 | 144.80 |
| 09/23/2026 15:24 | 102 | 144.80 |
| 09/23/2026 15:24 | 7 | 144.90 |
| 09/23/2026 15:24 | 59 | 144.85 |
| 09/23/2026 15:24 | 9 | 144.80 |
| 09/23/2026 15:24 | 60 | 144.75 |
| 09/23/2026 15:24 | 11 | 144.75 |
| 09/23/2026 15:23 | 34 | 144.80 |
| 09/23/2026 15:23 | 74 | 144.65 |
| 09/23/2026 15:22 | 40 | 144.60 |
| 09/23/2026 15:22 | 68 | 144.60 |
| 09/23/2026 15:21 | 90 | 144.55 |
| 09/23/2026 15:21 | 200 | 144.60 |
| 09/23/2026 15:19 | 21 | 144.55 |
| 09/23/2026 15:19 | 10 | 144.55 |
| 09/23/2026 15:19 | 26 | 144.50 |
| 09/23/2026 15:19 | 702 | 144.55 |
| 09/23/2026 15:19 | 88 | 144.55 |
| 09/23/2026 15:19 | 99 | 144.55 |
| 09/23/2026 15:18 | 68 | 144.60 |
| 09/23/2026 15:17 | 15 | 144.60 |
| 09/23/2026 15:16 | 88 | 144.55 |
| 09/23/2026 15:16 | 124 | 144.55 |
| 09/23/2026 15:16 | 35 | 144.55 |
| 09/23/2026 15:16 | 35 | 144.55 |
| 09/23/2026 15:16 | 88 | 144.55 |
| 09/23/2026 15:16 | 88 | 144.55 |
| 09/23/2026 15:16 | 40 | 144.60 |
| 09/23/2026 15:15 | 111 | 144.65 |
| 09/23/2026 15:15 | 8 | 144.65 |
| 09/23/2026 15:15 | 3 | 144.65 |
| 09/23/2026 15:15 | 10 | 144.65 |
| 09/23/2026 15:15 | 286 | 144.65 |
| 09/23/2026 15:15 | 58 | 144.65 |
| 09/23/2026 15:15 | 192 | 144.65 |
| 09/23/2026 15:15 | 329 | 144.60 |
| 09/23/2026 15:14 | 35 | 144.60 |
| 09/23/2026 15:13 | 100 | 144.50 |
| 09/23/2026 15:13 | 72 | 144.45 |
| 09/23/2026 15:12 | 53 | 144.40 |
| 09/23/2026 15:11 | 28 | 144.45 |
| 09/23/2026 15:10 | 134 | 144.55 |
| 09/23/2026 15:10 | 228 | 144.60 |
| 09/23/2026 15:10 | 17 | 144.60 |
| 09/23/2026 15:09 | 8 | 144.65 |
| 09/23/2026 15:09 | 24 | 144.65 |
| 09/23/2026 15:09 | 214 | 144.70 |
| 09/23/2026 15:09 | 62 | 144.75 |
| 09/23/2026 15:08 | 53 | 144.70 |
| 09/23/2026 15:08 | 171 | 144.80 |
| 09/23/2026 15:06 | 9 | 144.85 |
| 09/23/2026 15:06 | 13 | 144.80 |
| 09/23/2026 15:05 | 65 | 144.75 |
| 09/23/2026 15:03 | 96 | 144.65 |
| 09/23/2026 15:03 | 22 | 144.65 |
| 09/23/2026 15:03 | 162 | 144.60 |
| 09/23/2026 15:03 | 138 | 144.60 |
| 09/23/2026 15:03 | 34 | 144.65 |
| 09/23/2026 15:03 | 136 | 144.70 |
| 09/23/2026 15:02 | 60 | 144.75 |
| 09/23/2026 15:02 | 155 | 144.75 |
| 09/23/2026 15:01 | 27 | 144.80 |
| 09/23/2026 15:01 | 13 | 144.75 |
| 09/23/2026 15:01 | 14 | 144.75 |
| 09/23/2026 15:01 | 250 | 144.80 |
| 09/23/2026 15:01 | 10 | 144.75 |
| 09/23/2026 15:00 | 9 | 144.85 |
| 09/23/2026 15:00 | 1 | 144.80 |
| 09/23/2026 15:00 | 116 | 144.80 |
| 09/23/2026 15:00 | 76 | 144.85 |
| 09/23/2026 14:59 | 50 | 144.90 |
| 09/23/2026 14:59 | 31 | 144.90 |
| 09/23/2026 14:59 | 19 | 144.90 |
| 09/23/2026 14:57 | 220 | 144.75 |
| 09/23/2026 14:57 | 23 | 144.80 |
| 09/23/2026 14:57 | 178 | 144.80 |
| 09/23/2026 14:56 | 136 | 144.75 |
| 09/23/2026 14:56 | 44 | 144.80 |
| 09/23/2026 14:55 | 194 | 144.95 |
| 09/23/2026 14:55 | 25 | 144.95 |
| 09/23/2026 14:55 | 248 | 145.00 |
| 09/23/2026 14:55 | 10 | 145.05 |
| 09/23/2026 14:55 | 34 | 145.05 |
| 09/23/2026 14:55 | 3 | 145.05 |
| 09/23/2026 14:55 | 37 | 145.05 |
| 09/23/2026 14:55 | 3 | 145.05 |
| 09/23/2026 14:55 | 37 | 145.05 |
| 09/23/2026 14:55 | 47 | 145.05 |
| 09/23/2026 14:55 | 11 | 145.05 |
| 09/23/2026 14:55 | 14 | 145.05 |
| 09/23/2026 14:55 | 8 | 145.05 |
| 09/23/2026 14:55 | 3 | 145.05 |
| 09/23/2026 14:55 | 14 | 145.05 |
| 09/23/2026 14:55 | 448 | 145.05 |
| 09/23/2026 14:54 | 2 | 145.05 |
| 09/23/2026 14:54 | 40 | 145.05 |
| 09/23/2026 14:54 | 147 | 145.00 |
| 09/23/2026 14:52 | 66 | 144.85 |
| 09/23/2026 14:52 | 234 | 144.90 |
| 09/23/2026 14:50 | 255 | 144.90 |
| 09/23/2026 14:50 | 19 | 144.95 |
| 09/23/2026 14:50 | 57 | 144.95 |
| 09/23/2026 14:49 | 136 | 144.80 |
| 09/23/2026 14:48 | 40 | 144.85 |
| 09/23/2026 14:48 | 118 | 144.85 |
| 09/23/2026 14:48 | 103 | 144.85 |
| 09/23/2026 14:43 | 218 | 144.65 |
| 09/23/2026 14:42 | 176 | 144.70 |
| 09/23/2026 14:42 | 68 | 144.65 |
| 09/23/2026 14:42 | 46 | 144.60 |
| 09/23/2026 14:41 | 9 | 144.65 |
| 09/23/2026 14:40 | 70 | 144.60 |
| 09/23/2026 14:40 | 32 | 144.55 |
| 09/23/2026 14:40 | 11 | 144.60 |
| 09/23/2026 14:40 | 141 | 144.60 |
| 09/23/2026 14:39 | 52 | 144.60 |
| 09/23/2026 14:38 | 70 | 144.55 |
| 09/23/2026 14:38 | 27 | 144.60 |
| 09/23/2026 14:36 | 242 | 144.50 |
| 09/23/2026 14:36 | 248 | 144.50 |
| 09/23/2026 14:36 | 26 | 144.45 |
| 09/23/2026 14:36 | 312 | 144.50 |
| 09/23/2026 14:36 | 37 | 144.50 |
| 09/23/2026 14:36 | 468 | 144.55 |
| 09/23/2026 14:36 | 83 | 144.60 |
| 09/23/2026 14:36 | 303 | 144.70 |
| 09/23/2026 14:36 | 118 | 144.65 |
| 09/23/2026 14:36 | 135 | 144.65 |
| 09/23/2026 14:36 | 35 | 144.60 |
| 09/23/2026 14:36 | 23 | 144.60 |
| 09/23/2026 14:36 | 13 | 144.60 |
| 09/23/2026 14:36 | 102 | 144.60 |
| 09/23/2026 14:36 | 13 | 144.60 |
| 09/23/2026 14:36 | 18 | 144.60 |
| 09/23/2026 14:35 | 89 | 144.65 |
| 09/23/2026 14:35 | 50 | 144.65 |
| 09/23/2026 14:34 | 7 | 144.65 |
| 09/23/2026 14:34 | 148 | 144.60 |
| 09/23/2026 14:33 | 67 | 144.65 |
| 09/23/2026 14:31 | 12 | 144.65 |
| 09/23/2026 14:31 | 45 | 144.70 |
| 09/23/2026 14:31 | 49 | 144.70 |
| 09/23/2026 14:31 | 44 | 144.75 |
| 09/23/2026 14:30 | 20 | 144.75 |
| 09/23/2026 14:29 | 195 | 144.80 |
| 09/23/2026 14:29 | 20 | 144.80 |
| 09/23/2026 14:29 | 12 | 144.85 |
| 09/23/2026 14:29 | 118 | 144.85 |
| 09/23/2026 14:27 | 93 | 144.85 |
| 09/23/2026 14:27 | 100 | 144.80 |
| 09/23/2026 14:26 | 17 | 144.80 |
| 09/23/2026 14:25 | 30 | 144.70 |
| 09/23/2026 14:24 | 27 | 144.75 |
| 09/23/2026 14:23 | 1 | 144.75 |
| 09/23/2026 14:23 | 14 | 144.75 |
| 09/23/2026 14:23 | 10 | 144.75 |
| 09/23/2026 14:23 | 9 | 144.75 |
| 09/23/2026 14:23 | 43 | 144.80 |
| 09/23/2026 14:22 | 220 | 144.85 |
| 09/23/2026 14:21 | 70 | 144.75 |
| 09/23/2026 14:21 | 263 | 144.75 |
| 09/23/2026 14:21 | 144 | 144.75 |
| 09/23/2026 14:21 | 15 | 144.80 |
| 09/23/2026 14:21 | 59 | 144.85 |
| 09/23/2026 14:21 | 102 | 144.60 |
| 09/23/2026 14:21 | 386 | 144.65 |
| 09/23/2026 14:21 | 447 | 144.70 |
| 09/23/2026 14:21 | 630 | 144.75 |
| 09/23/2026 14:21 | 515 | 144.80 |
| 09/23/2026 14:21 | 40 | 144.85 |
| 09/23/2026 14:21 | 7 | 144.90 |
| 09/23/2026 14:21 | 11 | 144.90 |
| 09/23/2026 14:20 | 14 | 144.80 |
| 09/23/2026 14:20 | 143 | 144.85 |
| 09/23/2026 14:20 | 30 | 144.85 |
| 09/23/2026 14:20 | 50 | 144.85 |
| 09/23/2026 14:20 | 1 | 144.90 |
| 09/23/2026 14:20 | 28 | 144.90 |
| 09/23/2026 14:20 | 85 | 144.90 |
| 09/23/2026 14:20 | 27 | 144.90 |
| 09/23/2026 14:19 | 147 | 145.00 |
| 09/23/2026 14:19 | 49 | 145.00 |
| 09/23/2026 14:17 | 26 | 144.95 |
| 09/23/2026 14:17 | 10 | 144.95 |
| 09/23/2026 14:15 | 43 | 144.95 |
| 09/23/2026 14:13 | 15 | 145.00 |
| 09/23/2026 14:12 | 15 | 145.00 |
| 09/23/2026 14:12 | 95 | 145.05 |
| 09/23/2026 14:12 | 50 | 145.10 |
| 09/23/2026 14:12 | 12 | 145.10 |
| 09/23/2026 14:12 | 22 | 145.10 |
| 09/23/2026 14:12 | 115 | 145.10 |
| 09/23/2026 14:12 | 15 | 145.10 |
| 09/23/2026 14:12 | 9 | 145.10 |
| 09/23/2026 14:10 | 84 | 145.10 |
| 09/23/2026 14:07 | 58 | 145.05 |
| 09/23/2026 14:07 | 221 | 145.00 |
| 09/23/2026 14:07 | 738 | 145.05 |
| 09/23/2026 14:07 | 141 | 145.10 |
| 09/23/2026 14:07 | 144 | 145.10 |
| 09/23/2026 14:07 | 78 | 145.10 |
| 09/23/2026 14:07 | 222 | 145.05 |
| 09/23/2026 14:07 | 36 | 145.05 |
| 09/23/2026 14:07 | 44 | 145.05 |
| 09/23/2026 14:06 | 55 | 145.05 |
| 09/23/2026 14:06 | 10 | 145.05 |
| 09/23/2026 14:04 | 17 | 145.05 |
| 09/23/2026 14:04 | 58 | 145.05 |
| 09/23/2026 14:04 | 20 | 145.10 |
| 09/23/2026 14:03 | 44 | 145.125 |
| 09/23/2026 14:02 | 60 | 145.15 |
| 09/23/2026 14:02 | 271 | 145.20 |
| 09/23/2026 14:02 | 87 | 145.20 |
| 09/23/2026 14:01 | 12 | 145.30 |
| 09/23/2026 14:01 | 223 | 145.25 |
| 09/23/2026 14:01 | 268 | 145.25 |
| 09/23/2026 14:01 | 29 | 145.30 |
| 09/23/2026 14:01 | 280 | 145.30 |
| 09/23/2026 14:01 | 213 | 145.30 |
| 09/23/2026 14:01 | 111 | 145.30 |
| 09/23/2026 14:01 | 331 | 145.30 |
| 09/23/2026 14:01 | 221 | 145.30 |
| 09/23/2026 14:01 | 450 | 145.35 |
| 09/23/2026 14:01 | 155 | 145.35 |
| 09/23/2026 14:01 | 849 | 145.35 |
| 09/23/2026 14:01 | 66 | 145.40 |
| 09/23/2026 14:01 | 199 | 145.50 |
| 09/23/2026 14:00 | 11 | 145.45 |
| 09/23/2026 14:00 | 20 | 145.45 |
| 09/23/2026 13:59 | 60 | 145.45 |
| 09/23/2026 13:59 | 4 | 145.45 |
| 09/23/2026 13:59 | 45 | 145.40 |
| 09/23/2026 13:59 | 60 | 145.45 |
| 09/23/2026 13:59 | 2 | 145.45 |
| 09/23/2026 13:59 | 60 | 145.45 |
| 09/23/2026 13:59 | 8 | 145.45 |
| 09/23/2026 13:59 | 42 | 145.45 |
| 09/23/2026 13:59 | 1320 | 145.50 |
| 09/23/2026 13:58 | 7 | 145.50 |
| 09/23/2026 13:58 | 48 | 145.60 |
| 09/23/2026 13:57 | 29 | 145.60 |
| 09/23/2026 13:55 | 206 | 145.60 |
| 09/23/2026 13:55 | 10 | 145.60 |
| 09/23/2026 13:54 | 11 | 145.55 |
| 09/23/2026 13:54 | 10 | 145.55 |
| 09/23/2026 13:54 | 15 | 145.55 |
| 09/23/2026 13:53 | 87 | 145.45 |
| 09/23/2026 13:53 | 59 | 145.45 |
| 09/23/2026 13:53 | 46 | 145.45 |
| 09/23/2026 13:52 | 55 | 145.50 |
| 09/23/2026 13:52 | 44 | 145.55 |
| 09/23/2026 13:52 | 49 | 145.55 |
| 09/23/2026 13:52 | 35 | 145.55 |
| 09/23/2026 13:52 | 4 | 145.55 |
| 09/23/2026 13:52 | 62 | 145.55 |
| 09/23/2026 13:52 | 44 | 145.50 |
| 09/23/2026 13:51 | 44 | 145.50 |
| 09/23/2026 13:51 | 7 | 145.50 |
| 09/23/2026 13:51 | 60 | 145.45 |
| 09/23/2026 13:51 | 325 | 145.45 |
| 09/23/2026 13:51 | 80 | 145.40 |
| 09/23/2026 13:50 | 57 | 145.35 |
| 09/23/2026 13:49 | 100 | 145.50 |
| 09/23/2026 13:48 | 45 | 145.45 |
| 09/23/2026 13:48 | 3 | 145.45 |
| 09/23/2026 13:48 | 35 | 145.35 |
| 09/23/2026 13:48 | 62 | 145.30 |
| 09/23/2026 13:48 | 10 | 145.30 |
| 09/23/2026 13:48 | 65 | 145.30 |
| 09/23/2026 13:48 | 34 | 145.40 |
| 09/23/2026 13:48 | 79 | 145.40 |
| 09/23/2026 13:48 | 51 | 145.40 |
| 09/23/2026 13:48 | 7 | 145.40 |
| 09/23/2026 13:47 | 57 | 145.45 |
| 09/23/2026 13:46 | 300 | 145.35 |
| 09/23/2026 13:46 | 24 | 145.40 |
| 09/23/2026 13:45 | 326 | 145.40 |
| 09/23/2026 13:45 | 74 | 145.40 |
| 09/23/2026 13:44 | 10 | 145.35 |
| 09/23/2026 13:41 | 120 | 145.30 |
| 09/23/2026 13:41 | 63 | 145.25 |
| 09/23/2026 13:41 | 17 | 145.25 |
| 09/23/2026 13:41 | 20 | 145.25 |
| 09/23/2026 13:41 | 116 | 145.20 |
| 09/23/2026 13:41 | 226 | 145.25 |
| 09/23/2026 13:41 | 113 | 145.25 |
| 09/23/2026 13:41 | 36 | 145.25 |
| 09/23/2026 13:40 | 86 | 145.20 |
| 09/23/2026 13:40 | 17 | 145.25 |
| 09/23/2026 13:40 | 114 | 145.30 |
| 09/23/2026 13:40 | 30 | 145.35 |
| 09/23/2026 13:40 | 49 | 145.40 |
| 09/23/2026 13:40 | 102 | 145.40 |
| 09/23/2026 13:39 | 48 | 145.50 |
| 09/23/2026 13:39 | 25 | 145.50 |
| 09/23/2026 13:39 | 7 | 145.50 |
| 09/23/2026 13:39 | 117 | 145.50 |
| 09/23/2026 13:38 | 10 | 145.60 |
| 09/23/2026 13:38 | 102 | 145.60 |
| 09/23/2026 13:38 | 60 | 145.60 |
| 09/23/2026 13:38 | 186 | 145.55 |
| 09/23/2026 13:38 | 1 | 145.55 |
| 09/23/2026 13:38 | 42 | 145.55 |
| 09/23/2026 13:38 | 209 | 145.60 |
| 09/23/2026 13:38 | 447 | 145.625 |
| 09/23/2026 13:38 | 338 | 145.65 |
| 09/23/2026 13:38 | 447 | 145.70 |
| 09/23/2026 13:38 | 111 | 145.75 |
| 09/23/2026 13:38 | 23 | 145.75 |
| 09/23/2026 13:36 | 47 | 145.75 |
| 09/23/2026 13:36 | 5 | 145.80 |
| 09/23/2026 13:36 | 19 | 145.80 |
| 09/23/2026 13:33 | 63 | 145.75 |
| 09/23/2026 13:33 | 52 | 145.75 |
| 09/23/2026 13:33 | 63 | 145.80 |
| 09/23/2026 13:32 | 24 | 145.95 |
| 09/23/2026 13:31 | 24 | 145.90 |
| 09/23/2026 13:31 | 2 | 145.80 |
| 09/23/2026 13:31 | 47 | 145.85 |
| 09/23/2026 13:31 | 45 | 145.90 |
| 09/23/2026 13:30 | 120 | 145.95 |
| 09/23/2026 13:29 | 6 | 146.00 |
| 09/23/2026 13:29 | 51 | 145.95 |
| 09/23/2026 13:29 | 250 | 146.00 |
| 09/23/2026 13:28 | 65 | 146.00 |
| 09/23/2026 13:27 | 18 | 145.90 |
| 09/23/2026 13:27 | 53 | 145.95 |
| 09/23/2026 13:27 | 114 | 146.00 |
| 09/23/2026 13:26 | 21 | 146.10 |
| 09/23/2026 13:26 | 148 | 146.10 |
| 09/23/2026 13:25 | 22 | 146.05 |
| 09/23/2026 13:24 | 76 | 146.05 |
| 09/23/2026 13:23 | 140 | 146.00 |
| 09/23/2026 13:23 | 183 | 146.05 |
| 09/23/2026 13:23 | 24 | 146.00 |
| 09/23/2026 13:22 | 24 | 146.00 |
| 09/23/2026 13:22 | 60 | 145.95 |
| 09/23/2026 13:22 | 12 | 146.00 |
| 09/23/2026 13:22 | 7 | 146.00 |
| 09/23/2026 13:22 | 117 | 146.05 |
| 09/23/2026 13:22 | 60 | 146.00 |
| 09/23/2026 13:22 | 14 | 146.00 |
| 09/23/2026 13:22 | 9 | 146.00 |
| 09/23/2026 13:22 | 29 | 146.00 |
| 09/23/2026 13:22 | 170 | 146.05 |
| 09/23/2026 13:20 | 3 | 146.10 |
| 09/23/2026 13:20 | 9 | 146.10 |
| 09/23/2026 13:16 | 70 | 146.10 |
| 09/23/2026 13:16 | 258 | 146.15 |
| 09/23/2026 13:14 | 23 | 146.05 |
| 09/23/2026 13:14 | 23 | 145.95 |
| 09/23/2026 13:14 | 19 | 146.00 |
| 09/23/2026 13:14 | 102 | 146.00 |
| 09/23/2026 13:14 | 102 | 146.00 |
| 09/23/2026 13:14 | 66 | 146.00 |
| 09/23/2026 13:14 | 7 | 146.00 |
| 09/23/2026 13:14 | 73 | 146.00 |
| 09/23/2026 13:14 | 460 | 146.00 |
| 09/23/2026 13:14 | 14 | 145.95 |
| 09/23/2026 13:13 | 67 | 146.00 |
| 09/23/2026 13:13 | 13 | 146.05 |
| 09/23/2026 13:13 | 8 | 146.00 |
| 09/23/2026 13:13 | 3 | 146.00 |
| 09/23/2026 13:13 | 94 | 145.95 |
| 09/23/2026 13:13 | 31 | 146.00 |
| 09/23/2026 13:13 | 112 | 146.00 |
| 09/23/2026 13:13 | 40 | 146.05 |
| 09/23/2026 13:11 | 7 | 146.05 |
| 09/23/2026 13:09 | 107 | 146.05 |
| 09/23/2026 13:08 | 50 | 146.10 |
| 09/23/2026 13:08 | 80 | 146.10 |
| 09/23/2026 13:06 | 4 | 146.10 |
| 09/23/2026 13:04 | 200 | 146.10 |
| 09/23/2026 13:04 | 178 | 146.05 |
| 09/23/2026 13:04 | 12 | 146.00 |
| 09/23/2026 13:03 | 70 | 146.00 |
| 09/23/2026 13:03 | 49 | 145.95 |
| 09/23/2026 13:03 | 80 | 145.95 |
| 09/23/2026 13:03 | 32 | 146.00 |
| 09/23/2026 13:03 | 179 | 146.05 |
| 09/23/2026 13:02 | 97 | 146.10 |
| 09/23/2026 13:02 | 195 | 146.15 |
| 09/23/2026 13:02 | 62 | 146.10 |
| 09/23/2026 13:02 | 79 | 146.00 |
| 09/23/2026 13:02 | 10 | 145.90 |
| 09/23/2026 13:02 | 13 | 145.90 |
| 09/23/2026 13:02 | 14 | 145.90 |
| 09/23/2026 13:02 | 273 | 145.95 |
| 09/23/2026 13:02 | 230 | 146.00 |
| 09/23/2026 13:02 | 14 | 146.05 |
| 09/23/2026 13:02 | 587 | 146.05 |
| 09/23/2026 12:59 | 34 | 146.15 |
| 09/23/2026 12:59 | 16 | 146.15 |
| 09/23/2026 12:59 | 256 | 146.20 |
| 09/23/2026 12:59 | 9 | 146.20 |
| 09/23/2026 12:59 | 10 | 146.25 |
| 09/23/2026 12:58 | 50 | 146.30 |
| 09/23/2026 12:58 | 259 | 146.25 |
| 09/23/2026 12:58 | 16 | 146.25 |
| 09/23/2026 12:58 | 129 | 146.25 |
| 09/23/2026 12:57 | 273 | 146.25 |
| 09/23/2026 12:57 | 25 | 146.30 |
| 09/23/2026 12:57 | 14 | 146.30 |
| 09/23/2026 12:56 | 46 | 146.25 |
| 09/23/2026 12:56 | 43 | 146.20 |
| 09/23/2026 12:53 | 43 | 146.10 |
| 09/23/2026 12:53 | 31 | 146.10 |
| 09/23/2026 12:52 | 192 | 146.05 |
| 09/23/2026 12:52 | 60 | 146.05 |
| 09/23/2026 12:52 | 162 | 146.05 |
| 09/23/2026 12:52 | 37 | 146.05 |
| 09/23/2026 12:52 | 28 | 146.05 |
| 09/23/2026 12:52 | 28 | 146.05 |
| 09/23/2026 12:52 | 58 | 146.05 |
| 09/23/2026 12:52 | 115 | 146.05 |
| 09/23/2026 12:52 | 42 | 146.05 |
| 09/23/2026 12:52 | 7 | 146.05 |
| 09/23/2026 12:52 | 50 | 146.05 |
| 09/23/2026 12:52 | 450 | 146.05 |
| 09/23/2026 12:52 | 111 | 146.05 |
| 09/23/2026 12:52 | 14 | 146.05 |
| 09/23/2026 12:52 | 100 | 146.05 |
| 09/23/2026 12:52 | 25 | 146.05 |
| 09/23/2026 12:51 | 7 | 146.05 |
| 09/23/2026 12:51 | 51 | 146.05 |
| 09/23/2026 12:51 | 34 | 146.05 |
| 09/23/2026 12:51 | 87 | 146.05 |
| 09/23/2026 12:51 | 122 | 146.05 |
| 09/23/2026 12:51 | 161 | 146.05 |
| 09/23/2026 12:51 | 38 | 146.05 |
| 09/23/2026 12:51 | 96 | 146.05 |
| 09/23/2026 12:50 | 36 | 146.00 |
| 09/23/2026 12:50 | 10 | 146.00 |
| 09/23/2026 12:50 | 4 | 146.05 |
| 09/23/2026 12:50 | 7 | 146.05 |
| 09/23/2026 12:50 | 41 | 146.05 |
| 09/23/2026 12:50 | 128 | 146.05 |
| 09/23/2026 12:50 | 118 | 146.05 |
| 09/23/2026 12:50 | 125 | 146.05 |
| 09/23/2026 12:50 | 105 | 146.15 |
| 09/23/2026 12:50 | 371 | 146.20 |
| 09/23/2026 12:50 | 80 | 146.25 |
| 09/23/2026 12:50 | 505 | 146.25 |
| 09/23/2026 12:48 | 10 | 146.25 |
| 09/23/2026 12:45 | 139 | 146.20 |
| 09/23/2026 12:45 | 7 | 146.20 |
| 09/23/2026 12:45 | 11 | 146.25 |
| 09/23/2026 12:44 | 37 | 146.30 |
| 09/23/2026 12:43 | 110 | 146.30 |
| 09/23/2026 12:43 | 43 | 146.35 |
| 09/23/2026 12:43 | 218 | 146.40 |
| 09/23/2026 12:43 | 11 | 146.40 |
| 09/23/2026 12:41 | 29 | 146.35 |
| 09/23/2026 12:41 | 32 | 146.35 |
| 09/23/2026 12:41 | 16 | 146.35 |
| 09/23/2026 12:38 | 110 | 146.45 |
| 09/23/2026 12:37 | 30 | 146.55 |
| 09/23/2026 12:35 | 15 | 146.45 |
| 09/23/2026 12:30 | 176 | 146.75 |
| 09/23/2026 12:30 | 242 | 146.70 |
| 09/23/2026 12:30 | 17 | 146.70 |
| 09/23/2026 12:30 | 41 | 146.75 |
| 09/23/2026 12:30 | 144 | 146.75 |
| 09/23/2026 12:30 | 108 | 146.70 |
| 09/23/2026 12:29 | 75 | 146.65 |
| 09/23/2026 12:28 | 30 | 146.65 |
| 09/23/2026 12:28 | 25 | 146.65 |
| 09/23/2026 12:24 | 25 | 146.55 |
| 09/23/2026 12:24 | 51 | 146.50 |
| 09/23/2026 12:24 | 22 | 146.50 |
| 09/23/2026 12:18 | 72 | 146.50 |
| 09/23/2026 12:18 | 25 | 146.60 |
| 09/23/2026 12:18 | 165 | 146.65 |
| 09/23/2026 12:17 | 141 | 146.70 |
| 09/23/2026 12:17 | 9 | 146.65 |
| 09/23/2026 12:17 | 1266 | 146.70 |
| 09/23/2026 12:17 | 273 | 146.70 |
| 09/23/2026 12:17 | 127 | 146.80 |
| 09/23/2026 12:17 | 60 | 146.75 |
| 09/23/2026 12:17 | 169 | 146.75 |
| 09/23/2026 12:17 | 60 | 146.75 |
| 09/23/2026 12:17 | 175 | 146.80 |
| 09/23/2026 12:17 | 109 | 146.85 |
| 09/23/2026 12:17 | 53 | 146.85 |
| 09/23/2026 12:17 | 19 | 146.80 |
| 09/23/2026 12:17 | 15 | 146.80 |
| 09/23/2026 12:17 | 34 | 146.80 |
| 09/23/2026 12:17 | 21 | 146.80 |
| 09/23/2026 12:17 | 33 | 146.80 |
| 09/23/2026 12:17 | 354 | 146.75 |
| 09/23/2026 12:17 | 11 | 146.75 |
| 09/23/2026 12:17 | 325 | 146.70 |
| 09/23/2026 12:17 | 172 | 146.65 |
| 09/23/2026 12:17 | 60 | 146.60 |
| 09/23/2026 12:17 | 60 | 146.65 |
| 09/23/2026 12:17 | 224 | 146.60 |
| 09/23/2026 12:17 | 12 | 146.60 |
| 09/23/2026 12:17 | 238 | 146.55 |
| 09/23/2026 12:17 | 284 | 146.55 |
| 09/23/2026 12:17 | 250 | 146.55 |
| 09/23/2026 12:17 | 673 | 146.55 |
| 09/23/2026 12:17 | 827 | 146.55 |
| 09/23/2026 12:17 | 250 | 146.55 |
| 09/23/2026 12:17 | 12 | 146.60 |
| 09/23/2026 12:17 | 18 | 146.55 |
| 09/23/2026 12:17 | 613 | 146.45 |
| 09/23/2026 12:17 | 209 | 146.45 |
| 09/23/2026 12:17 | 13 | 146.45 |
| 09/23/2026 12:16 | 5 | 146.40 |
| 09/23/2026 12:16 | 5 | 146.40 |
| 09/23/2026 12:16 | 5 | 146.40 |
| 09/23/2026 12:15 | 64 | 146.45 |
| 09/23/2026 12:15 | 107 | 146.45 |
| 09/23/2026 12:15 | 32 | 146.45 |
| 09/23/2026 12:13 | 482 | 146.40 |
| 09/23/2026 12:13 | 72 | 146.50 |
| 09/23/2026 12:13 | 107 | 146.475 |
| 09/23/2026 12:13 | 69 | 146.50 |
| 09/23/2026 12:13 | 36 | 146.55 |
| 09/23/2026 12:13 | 14 | 146.55 |
| 09/23/2026 12:13 | 81 | 146.55 |
| 09/23/2026 12:13 | 21 | 146.55 |
| 09/23/2026 12:13 | 47 | 146.55 |
| 09/23/2026 12:13 | 112 | 146.50 |
| 09/23/2026 12:13 | 511 | 146.475 |
| 09/23/2026 12:13 | 358 | 146.475 |
| 09/23/2026 12:13 | 358 | 146.45 |
| 09/23/2026 12:13 | 358 | 146.45 |
| 09/23/2026 12:12 | 74 | 146.45 |
| 09/23/2026 12:11 | 100 | 146.55 |
| 09/23/2026 12:09 | 120 | 146.40 |
| 09/23/2026 12:09 | 1 | 146.50 |
| 09/23/2026 12:07 | 151 | 146.40 |
| 09/23/2026 12:07 | 72 | 146.45 |
| 09/23/2026 12:07 | 44 | 146.50 |
| 09/23/2026 12:07 | 11 | 146.45 |
| 09/23/2026 12:05 | 64 | 146.40 |
| 09/23/2026 12:05 | 54 | 146.35 |
| 09/23/2026 12:05 | 258 | 146.35 |
| 09/23/2026 12:04 | 3 | 146.40 |
| 09/23/2026 12:04 | 44 | 146.35 |
| 09/23/2026 12:04 | 908 | 146.35 |
| 09/23/2026 12:04 | 203 | 146.35 |
| 09/23/2026 12:02 | 71 | 146.30 |
| 09/23/2026 12:01 | 14 | 146.35 |
| 09/23/2026 12:00 | 13 | 146.25 |
| 09/23/2026 11:59 | 9 | 146.25 |
| 09/23/2026 11:59 | 18 | 146.25 |
| 09/23/2026 11:59 | 127 | 146.30 |
| 09/23/2026 11:58 | 10 | 146.35 |
| 09/23/2026 11:57 | 81 | 146.20 |
| 09/23/2026 11:57 | 511 | 146.25 |
| 09/23/2026 11:57 | 44 | 146.25 |
| 09/23/2026 11:57 | 14 | 146.25 |
| 09/23/2026 11:56 | 200 | 146.25 |
| 09/23/2026 11:56 | 2 | 146.25 |
| 09/23/2026 11:56 | 40 | 146.30 |
| 09/23/2026 11:56 | 44 | 146.30 |
| 09/23/2026 11:56 | 71 | 146.30 |
| 09/23/2026 11:52 | 34 | 146.20 |
| 09/23/2026 11:51 | 80 | 146.30 |
| 09/23/2026 11:51 | 44 | 146.25 |
| 09/23/2026 11:50 | 11 | 146.25 |
| 09/23/2026 11:50 | 29 | 146.30 |
| 09/23/2026 11:50 | 209 | 146.35 |
| 09/23/2026 11:49 | 218 | 146.45 |
| 09/23/2026 11:49 | 100 | 146.50 |
| 09/23/2026 11:49 | 75 | 146.60 |
| 09/23/2026 11:49 | 39 | 146.55 |
| 09/23/2026 11:49 | 11 | 146.55 |
| 09/23/2026 11:48 | 17 | 146.50 |
| 09/23/2026 11:48 | 65 | 146.55 |
| 09/23/2026 11:48 | 59 | 146.55 |
| 09/23/2026 11:48 | 4 | 146.60 |
| 09/23/2026 11:48 | 11 | 146.60 |
| 09/23/2026 11:48 | 165 | 146.65 |
| 09/23/2026 11:48 | 114 | 146.65 |
| 09/23/2026 11:46 | 35 | 146.70 |
| 09/23/2026 11:45 | 37 | 146.70 |
| 09/23/2026 11:45 | 112 | 146.80 |
| 09/23/2026 11:44 | 38 | 146.85 |
| 09/23/2026 11:42 | 91 | 146.85 |
| 09/23/2026 11:42 | 12 | 146.90 |
| 09/23/2026 11:42 | 18 | 146.90 |
| 09/23/2026 11:42 | 22 | 146.90 |
| 09/23/2026 11:42 | 164 | 147.05 |
| 09/23/2026 11:42 | 314 | 147.00 |
| 09/23/2026 11:42 | 522 | 146.95 |
| 09/23/2026 11:40 | 3 | 146.75 |
| 09/23/2026 11:40 | 21 | 146.75 |
| 09/23/2026 11:40 | 78 | 146.80 |
| 09/23/2026 11:40 | 50 | 146.80 |
| 09/23/2026 11:40 | 40 | 146.85 |
| 09/23/2026 11:39 | 18 | 146.95 |
| 09/23/2026 11:39 | 20 | 146.90 |
| 09/23/2026 11:37 | 20 | 146.85 |
| 09/23/2026 11:37 | 11 | 146.85 |
| 09/23/2026 11:37 | 69 | 146.80 |
| 09/23/2026 11:37 | 389 | 146.80 |
| 09/23/2026 11:37 | 36 | 146.85 |
| 09/23/2026 11:37 | 50 | 146.90 |
| 09/23/2026 11:37 | 13 | 146.95 |
| 09/23/2026 11:36 | 65 | 147.00 |
| 09/23/2026 11:35 | 59 | 146.85 |
| 09/23/2026 11:35 | 63 | 146.90 |
| 09/23/2026 11:35 | 11 | 146.90 |
| 09/23/2026 11:35 | 92 | 146.95 |
| 09/23/2026 11:33 | 1 | 146.90 |
| 09/23/2026 11:33 | 30 | 146.90 |
| 09/23/2026 11:32 | 131 | 146.85 |
| 09/23/2026 11:32 | 6 | 146.90 |
| 09/23/2026 11:32 | 15 | 146.95 |
| 09/23/2026 11:32 | 71 | 146.95 |
| 09/23/2026 11:32 | 81 | 147.00 |
| 09/23/2026 11:31 | 125 | 147.00 |
| 09/23/2026 11:31 | 130 | 147.00 |
| 09/23/2026 11:31 | 84 | 147.00 |
| 09/23/2026 11:30 | 15 | 146.95 |
| 09/23/2026 11:30 | 21 | 146.90 |
| 09/23/2026 11:29 | 1 | 146.90 |
| 09/23/2026 11:28 | 6 | 147.00 |
| 09/23/2026 11:28 | 97 | 147.05 |
| 09/23/2026 11:28 | 69 | 147.05 |
| 09/23/2026 11:28 | 31 | 147.10 |
| 09/23/2026 11:28 | 41 | 147.10 |
| 09/23/2026 11:28 | 8 | 147.10 |
| 09/23/2026 11:28 | 9 | 147.10 |
| 09/23/2026 11:27 | 30 | 147.05 |
| 09/23/2026 11:27 | 20 | 147.05 |
| 09/23/2026 11:27 | 91 | 147.00 |
| 09/23/2026 11:27 | 2 | 147.00 |
| 09/23/2026 11:26 | 72 | 147.05 |
| 09/23/2026 11:26 | 65 | 147.00 |
| 09/23/2026 11:26 | 2 | 147.00 |
| 09/23/2026 11:25 | 54 | 147.05 |
| 09/23/2026 11:25 | 2 | 147.00 |
| 09/23/2026 11:24 | 34 | 147.05 |
| 09/23/2026 11:24 | 96 | 147.05 |
| 09/23/2026 11:24 | 5 | 147.05 |
| 09/23/2026 11:24 | 21 | 147.05 |
| 09/23/2026 11:24 | 30 | 147.05 |
| 09/23/2026 11:24 | 8 | 147.05 |
| 09/23/2026 11:24 | 2 | 147.05 |
| 09/23/2026 11:23 | 2 | 147.05 |
| 09/23/2026 11:22 | 80 | 147.00 |
| 09/23/2026 11:22 | 3 | 146.95 |
| 09/23/2026 11:22 | 100 | 147.00 |
| 09/23/2026 11:21 | 3 | 146.90 |
| 09/23/2026 11:20 | 80 | 146.90 |
| 09/23/2026 11:19 | 60 | 146.95 |
| 09/23/2026 11:19 | 73 | 146.90 |
| 09/23/2026 11:19 | 4 | 146.90 |
| 09/23/2026 11:19 | 31 | 146.90 |
| 09/23/2026 11:19 | 83 | 146.90 |
| 09/23/2026 11:17 | 19 | 146.95 |
| 09/23/2026 11:17 | 5 | 146.85 |
| 09/23/2026 11:17 | 39 | 146.90 |
| 09/23/2026 11:17 | 29 | 146.90 |
| 09/23/2026 11:15 | 86 | 146.90 |
| 09/23/2026 11:15 | 6 | 146.85 |
| 09/23/2026 11:14 | 10 | 147.00 |
| 09/23/2026 11:14 | 11 | 147.00 |
| 09/23/2026 11:14 | 19 | 146.85 |
| 09/23/2026 11:14 | 15 | 146.90 |
| 09/23/2026 11:14 | 22 | 146.95 |
| 09/23/2026 11:14 | 29 | 146.95 |
| 09/23/2026 11:14 | 1 | 146.95 |
| 09/23/2026 11:12 | 8 | 146.90 |
| 09/23/2026 11:11 | 46 | 146.90 |
| 09/23/2026 11:11 | 62 | 147.00 |
| 09/23/2026 11:10 | 3 | 146.95 |
| 09/23/2026 11:10 | 19 | 147.05 |
| 09/23/2026 11:10 | 60 | 147.05 |
| 09/23/2026 11:10 | 129 | 147.10 |
| 09/23/2026 11:09 | 53 | 147.10 |
| 09/23/2026 11:09 | 43 | 147.10 |
| 09/23/2026 11:08 | 29 | 147.15 |
| 09/23/2026 11:08 | 64 | 147.15 |
| 09/23/2026 11:07 | 13 | 147.00 |
| 09/23/2026 11:07 | 44 | 147.05 |
| 09/23/2026 11:07 | 63 | 147.10 |
| 09/23/2026 11:07 | 8 | 147.15 |
| 09/23/2026 11:07 | 69 | 147.10 |
| 09/23/2026 11:07 | 23 | 147.10 |
| 09/23/2026 11:07 | 352 | 147.05 |
| 09/23/2026 11:07 | 557 | 147.10 |
| 09/23/2026 11:06 | 44 | 147.10 |
| 09/23/2026 11:06 | 353 | 147.15 |
| 09/23/2026 11:06 | 56 | 147.10 |
| 09/23/2026 11:06 | 122 | 147.00 |
| 09/23/2026 11:06 | 26 | 147.00 |
| 09/23/2026 11:05 | 10 | 147.10 |
| 09/23/2026 11:05 | 8 | 147.15 |
| 09/23/2026 11:05 | 20 | 147.15 |
| 09/23/2026 11:05 | 10 | 147.15 |
| 09/23/2026 11:05 | 21 | 147.15 |
| 09/23/2026 11:04 | 15 | 147.10 |
| 09/23/2026 11:04 | 1 | 147.10 |
| 09/23/2026 11:04 | 31 | 147.15 |
| 09/23/2026 11:04 | 106 | 147.20 |
| 09/23/2026 11:03 | 56 | 147.25 |
| 09/23/2026 11:03 | 14 | 147.25 |
| 09/23/2026 11:03 | 14 | 147.25 |
| 09/23/2026 11:03 | 63 | 147.40 |
| 09/23/2026 11:03 | 137 | 147.35 |
| 09/23/2026 11:02 | 30 | 147.30 |
| 09/23/2026 11:02 | 23 | 147.25 |
| 09/23/2026 11:02 | 8 | 147.25 |
| 09/23/2026 11:02 | 50 | 147.20 |
| 09/23/2026 11:00 | 73 | 147.35 |
| 09/23/2026 11:00 | 102 | 147.40 |
| 09/23/2026 11:00 | 32 | 147.40 |
| 09/23/2026 11:00 | 10 | 147.35 |
| 09/23/2026 11:00 | 30 | 147.35 |
| 09/23/2026 10:57 | 9 | 147.50 |
| 09/23/2026 10:57 | 1 | 147.45 |
| 09/23/2026 10:57 | 48 | 147.40 |
| 09/23/2026 10:57 | 262 | 147.45 |
| 09/23/2026 10:57 | 107 | 147.45 |
| 09/23/2026 10:57 | 26 | 147.45 |
| 09/23/2026 10:57 | 7 | 147.45 |
| 09/23/2026 10:57 | 31 | 147.40 |
| 09/23/2026 10:56 | 63 | 147.35 |
| 09/23/2026 10:56 | 24 | 147.40 |
| 09/23/2026 10:56 | 136 | 147.40 |
| 09/23/2026 10:55 | 48 | 147.45 |
| 09/23/2026 10:55 | 19 | 147.45 |
| 09/23/2026 10:54 | 118 | 147.45 |
| 09/23/2026 10:54 | 60 | 147.45 |
| 09/23/2026 10:53 | 19 | 147.40 |
| 09/23/2026 10:53 | 15 | 147.40 |
| 09/23/2026 10:52 | 48 | 147.30 |
| 09/23/2026 10:52 | 67 | 147.30 |
| 09/23/2026 10:52 | 103 | 147.35 |
| 09/23/2026 10:52 | 241 | 147.35 |
| 09/23/2026 10:52 | 7 | 147.35 |
| 09/23/2026 10:52 | 8 | 147.35 |
| 09/23/2026 10:52 | 7 | 147.35 |
| 09/23/2026 10:52 | 16 | 147.35 |
| 09/23/2026 10:52 | 271 | 147.30 |
| 09/23/2026 10:50 | 35 | 147.30 |
| 09/23/2026 10:50 | 329 | 147.30 |
| 09/23/2026 10:50 | 296 | 147.30 |
| 09/23/2026 10:50 | 138 | 147.35 |
| 09/23/2026 10:50 | 30 | 147.35 |
| 09/23/2026 10:50 | 32 | 147.40 |
| 09/23/2026 10:49 | 18 | 147.40 |
| 09/23/2026 10:49 | 112 | 147.45 |
| 09/23/2026 10:49 | 30 | 147.45 |
| 09/23/2026 10:49 | 16 | 147.50 |
| 09/23/2026 10:49 | 54 | 147.55 |
| 09/23/2026 10:48 | 31 | 147.55 |
| 09/23/2026 10:47 | 29 | 147.60 |
| 09/23/2026 10:47 | 24 | 147.65 |
| 09/23/2026 10:46 | 15 | 147.70 |
| 09/23/2026 10:46 | 11 | 147.75 |
| 09/23/2026 10:46 | 111 | 147.80 |
| 09/23/2026 10:45 | 59 | 147.85 |
| 09/23/2026 10:45 | 63 | 147.90 |
| 09/23/2026 10:43 | 23 | 147.90 |
| 09/23/2026 10:43 | 9 | 147.90 |
| 09/23/2026 10:43 | 84 | 147.95 |
| 09/23/2026 10:41 | 65 | 148.00 |
| 09/23/2026 10:41 | 78 | 148.05 |
| 09/23/2026 10:41 | 105 | 148.00 |
| 09/23/2026 10:40 | 88 | 148.00 |
| 09/23/2026 10:38 | 513 | 147.95 |
| 09/23/2026 10:38 | 34 | 147.85 |
| 09/23/2026 10:38 | 26 | 147.85 |
| 09/23/2026 10:38 | 5 | 147.85 |
| 09/23/2026 10:37 | 10 | 147.90 |
| 09/23/2026 10:37 | 11 | 147.95 |
| 09/23/2026 10:37 | 91 | 147.95 |
| 09/23/2026 10:36 | 83 | 148.00 |
| 09/23/2026 10:36 | 22 | 148.00 |
| 09/23/2026 10:36 | 35 | 148.00 |
| 09/23/2026 10:35 | 244 | 148.00 |
| 09/23/2026 10:35 | 16 | 147.95 |
| 09/23/2026 10:35 | 55 | 147.95 |
| 09/23/2026 10:35 | 86 | 148.00 |
| 09/23/2026 10:33 | 91 | 148.00 |
| 09/23/2026 10:33 | 4 | 147.95 |
| 09/23/2026 10:33 | 10 | 147.95 |
| 09/23/2026 10:32 | 55 | 148.00 |
| 09/23/2026 10:32 | 186 | 148.00 |
| 09/23/2026 10:32 | 11 | 148.00 |
| 09/23/2026 10:32 | 18 | 148.00 |
| 09/23/2026 10:32 | 10 | 148.00 |
| 09/23/2026 10:31 | 79 | 148.05 |
| 09/23/2026 10:30 | 11 | 148.10 |
| 09/23/2026 10:30 | 8 | 148.20 |
| 09/23/2026 10:30 | 97 | 148.15 |
| 09/23/2026 10:29 | 68 | 148.20 |
| 09/23/2026 10:29 | 3 | 148.25 |
| 09/23/2026 10:29 | 36 | 148.20 |
| 09/23/2026 10:29 | 64 | 148.15 |
| 09/23/2026 10:29 | 6 | 148.20 |
| 09/23/2026 10:29 | 16 | 148.15 |
| 09/23/2026 10:29 | 72 | 148.15 |
| 09/23/2026 10:28 | 11 | 148.10 |
| 09/23/2026 10:28 | 14 | 148.10 |
| 09/23/2026 10:28 | 23 | 148.20 |
| 09/23/2026 10:27 | 35 | 148.25 |
| 09/23/2026 10:27 | 10 | 148.30 |
| 09/23/2026 10:27 | 44 | 148.275 |
| 09/23/2026 10:27 | 44 | 148.275 |
| 09/23/2026 10:27 | 35 | 148.275 |
| 09/23/2026 10:27 | 25 | 148.25 |
| 09/23/2026 10:27 | 5 | 148.30 |
| 09/23/2026 10:27 | 51 | 148.25 |
| 09/23/2026 10:27 | 136 | 148.25 |
| 09/23/2026 10:27 | 85 | 148.20 |
| 09/23/2026 10:26 | 25 | 148.30 |
| 09/23/2026 10:26 | 36 | 148.35 |
| 09/23/2026 10:26 | 15 | 148.40 |
| 09/23/2026 10:26 | 10 | 148.50 |
| 09/23/2026 10:25 | 99 | 148.50 |
| 09/23/2026 10:25 | 269 | 148.45 |
| 09/23/2026 10:24 | 2 | 148.35 |
| 09/23/2026 10:24 | 26 | 148.35 |
| 09/23/2026 10:24 | 6 | 148.30 |
| 09/23/2026 10:23 | 76 | 148.25 |
| 09/23/2026 10:23 | 19 | 148.30 |
| 09/23/2026 10:22 | 58 | 148.35 |
| 09/23/2026 10:22 | 11 | 148.35 |
| 09/23/2026 10:22 | 9 | 148.35 |
| 09/23/2026 10:22 | 14 | 148.35 |
| 09/23/2026 10:21 | 28 | 148.20 |
| 09/23/2026 10:21 | 7 | 148.25 |
| 09/23/2026 10:21 | 33 | 148.20 |
| 09/23/2026 10:21 | 43 | 148.20 |
| 09/23/2026 10:21 | 39 | 148.20 |
| 09/23/2026 10:21 | 67 | 148.20 |
| 09/23/2026 10:21 | 65 | 148.25 |
| 09/23/2026 10:20 | 65 | 148.15 |
| 09/23/2026 10:18 | 32 | 148.10 |
| 09/23/2026 10:18 | 16 | 148.10 |
| 09/23/2026 10:18 | 15 | 148.10 |
| 09/23/2026 10:18 | 1 | 148.05 |
| 09/23/2026 10:18 | 13 | 148.00 |
| 09/23/2026 10:17 | 1 | 148.05 |
| 09/23/2026 10:17 | 19 | 148.05 |
| 09/23/2026 10:17 | 86 | 148.00 |
| 09/23/2026 10:17 | 307 | 148.00 |
| 09/23/2026 10:17 | 96 | 147.95 |
| 09/23/2026 10:17 | 131 | 148.00 |
| 09/23/2026 10:17 | 45 | 147.95 |
| 09/23/2026 10:17 | 268 | 148.00 |
| 09/23/2026 10:17 | 13 | 147.95 |
| 09/23/2026 10:17 | 17 | 147.85 |
| 09/23/2026 10:17 | 49 | 147.85 |
| 09/23/2026 10:15 | 13 | 147.85 |
| 09/23/2026 10:15 | 42 | 147.95 |
| 09/23/2026 10:15 | 43 | 147.95 |
| 09/23/2026 10:15 | 15 | 147.95 |
| 09/23/2026 10:14 | 15 | 148.05 |
| 09/23/2026 10:14 | 11 | 148.05 |
| 09/23/2026 10:14 | 84 | 148.05 |
| 09/23/2026 10:14 | 27 | 148.05 |
| 09/23/2026 10:13 | 34 | 148.10 |
| 09/23/2026 10:13 | 34 | 148.10 |
| 09/23/2026 10:13 | 3 | 148.10 |
| 09/23/2026 10:13 | 34 | 148.10 |
| 09/23/2026 10:13 | 230 | 148.15 |
| 09/23/2026 10:12 | 173 | 147.85 |
| 09/23/2026 10:12 | 9 | 147.80 |
| 09/23/2026 10:12 | 8 | 147.80 |
| 09/23/2026 10:10 | 8 | 147.75 |
| 09/23/2026 10:10 | 68 | 147.75 |
| 09/23/2026 10:10 | 30 | 147.75 |
| 09/23/2026 10:09 | 95 | 147.75 |
| 09/23/2026 10:09 | 205 | 147.70 |
| 09/23/2026 10:08 | 2 | 147.70 |
| 09/23/2026 10:08 | 91 | 147.65 |
| 09/23/2026 10:08 | 44 | 147.725 |
| 09/23/2026 10:08 | 8 | 147.75 |
| 09/23/2026 10:08 | 12 | 147.75 |
| 09/23/2026 10:08 | 41 | 147.70 |
| 09/23/2026 10:07 | 53 | 147.70 |
| 09/23/2026 10:07 | 5 | 147.70 |
| 09/23/2026 10:07 | 60 | 147.70 |
| 09/23/2026 10:06 | 32 | 147.65 |
| 09/23/2026 10:06 | 2 | 147.70 |
| 09/23/2026 10:06 | 8 | 147.70 |
| 09/23/2026 10:06 | 276 | 147.55 |
| 09/23/2026 10:06 | 177 | 147.60 |
| 09/23/2026 10:05 | 90 | 147.65 |
| 09/23/2026 10:05 | 7 | 147.65 |
| 09/23/2026 10:05 | 15 | 147.70 |
| 09/23/2026 10:04 | 8 | 147.70 |
| 09/23/2026 10:04 | 55 | 147.70 |
| 09/23/2026 10:03 | 47 | 147.70 |
| 09/23/2026 10:03 | 12 | 147.75 |
| 09/23/2026 10:03 | 75 | 147.80 |
| 09/23/2026 10:03 | 64 | 147.85 |
| 09/23/2026 10:03 | 14 | 147.90 |
| 09/23/2026 10:02 | 111 | 147.90 |
| 09/23/2026 10:02 | 178 | 147.95 |
| 09/23/2026 10:02 | 122 | 147.95 |
| 09/23/2026 10:01 | 36 | 147.90 |
| 09/23/2026 10:01 | 66 | 147.95 |
| 09/23/2026 10:01 | 25 | 148.00 |
| 09/23/2026 10:01 | 90 | 148.15 |
| 09/23/2026 10:01 | 423 | 148.10 |
| 09/23/2026 10:01 | 137 | 148.05 |
| 09/23/2026 10:00 | 30 | 148.05 |
| 09/23/2026 10:00 | 158 | 148.00 |
| 09/23/2026 10:00 | 35 | 148.00 |
| 09/23/2026 10:00 | 1 | 148.00 |
| 09/23/2026 10:00 | 1 | 148.00 |
| 09/23/2026 10:00 | 26 | 148.05 |
| 09/23/2026 09:59 | 102 | 148.15 |
| 09/23/2026 09:59 | 8 | 148.25 |
| 09/23/2026 09:59 | 4 | 148.25 |
| 09/23/2026 09:59 | 1 | 148.25 |
| 09/23/2026 09:59 | 190 | 148.25 |
| 09/23/2026 09:58 | 20 | 148.20 |
| 09/23/2026 09:58 | 69 | 148.25 |
| 09/23/2026 09:58 | 31 | 148.25 |
| 09/23/2026 09:57 | 3 | 148.25 |
| 09/23/2026 09:57 | 11 | 148.25 |
| 09/23/2026 09:57 | 29 | 148.25 |
| 09/23/2026 09:57 | 11 | 148.25 |
| 09/23/2026 09:57 | 34 | 148.25 |
| 09/23/2026 09:57 | 20 | 148.25 |
| 09/23/2026 09:57 | 11 | 148.25 |
| 09/23/2026 09:57 | 4 | 148.25 |
| 09/23/2026 09:57 | 91 | 148.25 |
| 09/23/2026 09:55 | 11 | 148.15 |
| 09/23/2026 09:54 | 8 | 148.15 |
| 09/23/2026 09:54 | 4 | 148.10 |
| 09/23/2026 09:54 | 100 | 148.15 |
| 09/23/2026 09:54 | 5 | 148.15 |
| 09/23/2026 09:53 | 28 | 148.15 |
| 09/23/2026 09:53 | 13 | 148.20 |
| 09/23/2026 09:53 | 13 | 148.25 |
| 09/23/2026 09:52 | 55 | 148.35 |
| 09/23/2026 09:52 | 98 | 148.40 |
| 09/23/2026 09:51 | 19 | 148.40 |
| 09/23/2026 09:51 | 5 | 148.40 |
| 09/23/2026 09:51 | 183 | 148.35 |
| 09/23/2026 09:51 | 63 | 148.35 |
| 09/23/2026 09:51 | 100 | 148.35 |
| 09/23/2026 09:51 | 10 | 148.30 |
| 09/23/2026 09:50 | 75 | 148.30 |
| 09/23/2026 09:50 | 65 | 148.30 |
| 09/23/2026 09:50 | 23 | 148.30 |
| 09/23/2026 09:50 | 342 | 148.20 |
| 09/23/2026 09:50 | 58 | 148.20 |
| 09/23/2026 09:49 | 23 | 148.20 |
| 09/23/2026 09:49 | 11 | 148.15 |
| 09/23/2026 09:49 | 12 | 148.15 |
| 09/23/2026 09:49 | 47 | 148.15 |
| 09/23/2026 09:48 | 33 | 148.00 |
| 09/23/2026 09:48 | 23 | 147.95 |
| 09/23/2026 09:48 | 32 | 147.95 |
| 09/23/2026 09:47 | 5 | 148.00 |
| 09/23/2026 09:47 | 18 | 148.00 |
| 09/23/2026 09:47 | 9 | 148.00 |
| 09/23/2026 09:47 | 8 | 148.00 |
| 09/23/2026 09:46 | 33 | 148.10 |
| 09/23/2026 09:46 | 21 | 148.15 |
| 09/23/2026 09:46 | 84 | 148.30 |
| 09/23/2026 09:46 | 116 | 148.25 |
| 09/23/2026 09:46 | 30 | 148.25 |
| 09/23/2026 09:46 | 109 | 148.25 |
| 09/23/2026 09:46 | 11 | 148.25 |
| 09/23/2026 09:46 | 70 | 148.30 |
| 09/23/2026 09:46 | 27 | 148.35 |
| 09/23/2026 09:45 | 322 | 148.50 |
| 09/23/2026 09:45 | 170 | 148.50 |
| 09/23/2026 09:45 | 118 | 148.50 |
| 09/23/2026 09:45 | 194 | 148.50 |
| 09/23/2026 09:45 | 107 | 148.45 |
| 09/23/2026 09:45 | 88 | 148.45 |
| 09/23/2026 09:45 | 50 | 148.45 |
| 09/23/2026 09:45 | 435 | 148.45 |
| 09/23/2026 09:45 | 180 | 148.45 |
| 09/23/2026 09:45 | 537 | 148.45 |
| 09/23/2026 09:45 | 406 | 148.40 |
| 09/23/2026 09:45 | 301 | 148.40 |
| 09/23/2026 09:45 | 88 | 148.40 |
| 09/23/2026 09:45 | 23 | 148.40 |
| 09/23/2026 09:45 | 881 | 148.40 |
| 09/23/2026 09:45 | 100 | 148.35 |
| 09/23/2026 09:45 | 48 | 148.35 |
| 09/23/2026 09:45 | 31 | 148.35 |
| 09/23/2026 09:45 | 118 | 148.40 |
| 09/23/2026 09:45 | 1 | 148.40 |
| 09/23/2026 09:45 | 22 | 148.40 |
| 09/23/2026 09:45 | 23 | 148.30 |
| 09/23/2026 09:44 | 131 | 148.25 |
| 09/23/2026 09:43 | 3 | 148.20 |
| 09/23/2026 09:43 | 1 | 148.20 |
| 09/23/2026 09:43 | 19 | 148.20 |
| 09/23/2026 09:42 | 15 | 148.20 |
| 09/23/2026 09:42 | 12 | 148.25 |
| 09/23/2026 09:42 | 23 | 148.35 |
| 09/23/2026 09:42 | 172 | 148.30 |
| 09/23/2026 09:42 | 60 | 148.35 |
| 09/23/2026 09:42 | 37 | 148.25 |
| 09/23/2026 09:42 | 8 | 148.20 |
| 09/23/2026 09:42 | 12 | 148.15 |
| 09/23/2026 09:41 | 150 | 148.25 |
| 09/23/2026 09:41 | 2 | 148.25 |
| 09/23/2026 09:41 | 18 | 148.10 |
| 09/23/2026 09:40 | 21 | 148.20 |
| 09/23/2026 09:40 | 82 | 148.20 |
| 09/23/2026 09:40 | 325 | 148.25 |
| 09/23/2026 09:39 | 22 | 148.30 |
| 09/23/2026 09:39 | 31 | 148.30 |
| 09/23/2026 09:38 | 22 | 148.35 |
| 09/23/2026 09:38 | 69 | 148.35 |
| 09/23/2026 09:38 | 22 | 148.35 |
| 09/23/2026 09:38 | 2 | 148.40 |
| 09/23/2026 09:38 | 55 | 148.40 |
| 09/23/2026 09:38 | 20 | 148.40 |
| 09/23/2026 09:38 | 22 | 148.35 |
| 09/23/2026 09:37 | 7 | 148.30 |
| 09/23/2026 09:37 | 10 | 148.30 |
| 09/23/2026 09:37 | 26 | 148.30 |
| 09/23/2026 09:37 | 55 | 148.35 |
| 09/23/2026 09:36 | 4 | 148.45 |
| 09/23/2026 09:36 | 174 | 148.50 |
| 09/23/2026 09:36 | 421 | 148.50 |
| 09/23/2026 09:36 | 34 | 148.50 |
| 09/23/2026 09:36 | 37 | 148.50 |
| 09/23/2026 09:36 | 162 | 148.50 |
| 09/23/2026 09:36 | 456 | 148.50 |
| 09/23/2026 09:36 | 175 | 148.55 |
| 09/23/2026 09:36 | 67 | 148.60 |
| 09/23/2026 09:36 | 529 | 148.50 |
| 09/23/2026 09:36 | 9 | 148.50 |
| 09/23/2026 09:35 | 201 | 148.45 |
| 09/23/2026 09:35 | 28 | 148.50 |
| 09/23/2026 09:35 | 27 | 148.55 |
| 09/23/2026 09:35 | 1 | 148.55 |
| 09/23/2026 09:35 | 44 | 148.60 |
| 09/23/2026 09:35 | 9 | 148.60 |
| 09/23/2026 09:35 | 32 | 148.60 |
| 09/23/2026 09:35 | 65 | 148.60 |
| 09/23/2026 09:35 | 85 | 148.65 |
| 09/23/2026 09:35 | 41 | 148.70 |
| 09/23/2026 09:35 | 37 | 148.70 |
| 09/23/2026 09:35 | 8 | 148.70 |
| 09/23/2026 09:35 | 3 | 148.55 |
| 09/23/2026 09:35 | 338 | 148.50 |
| 09/23/2026 09:35 | 13 | 148.40 |
| 09/23/2026 09:35 | 21 | 148.40 |
| 09/23/2026 09:35 | 17 | 148.40 |
| 09/23/2026 09:35 | 300 | 148.45 |
| 09/23/2026 09:35 | 43 | 148.50 |
| 09/23/2026 09:35 | 42 | 148.50 |
| 09/23/2026 09:34 | 28 | 148.50 |
| 09/23/2026 09:34 | 30 | 148.40 |
| 09/23/2026 09:34 | 15 | 148.45 |
| 09/23/2026 09:34 | 68 | 148.45 |
| 09/23/2026 09:34 | 47 | 148.45 |
| 09/23/2026 09:34 | 187 | 148.50 |
| 09/23/2026 09:34 | 102 | 148.55 |
| 09/23/2026 09:33 | 36 | 148.55 |
| 09/23/2026 09:32 | 36 | 148.60 |
| 09/23/2026 09:32 | 345 | 148.65 |
| 09/23/2026 09:32 | 76 | 148.75 |
| 09/23/2026 09:32 | 21 | 148.75 |
| 09/23/2026 09:32 | 15 | 148.65 |
| 09/23/2026 09:32 | 104 | 148.65 |
| 09/23/2026 09:32 | 598 | 148.60 |
| 09/23/2026 09:31 | 22 | 148.65 |
| 09/23/2026 09:31 | 92 | 148.75 |
| 09/23/2026 09:31 | 168 | 148.80 |
| 09/23/2026 09:31 | 51 | 148.85 |
| 09/23/2026 09:31 | 32 | 149.10 |
| 09/23/2026 09:31 | 56 | 149.05 |
| 09/23/2026 09:31 | 167 | 149.05 |
| 09/23/2026 09:31 | 20 | 149.10 |
| 09/23/2026 09:31 | 98 | 149.10 |
| 09/23/2026 09:31 | 411 | 149.15 |
| 09/23/2026 09:31 | 2 | 149.20 |
| 09/23/2026 09:31 | 269 | 149.20 |
| 09/23/2026 09:30 | 11 | 149.35 |
| 09/23/2026 09:30 | 157 | 149.30 |
| 09/23/2026 09:30 | 21 | 149.35 |
| 09/23/2026 09:30 | 33 | 149.35 |
| 09/23/2026 09:30 | 19 | 149.35 |
| 09/23/2026 09:30 | 641 | 149.30 |
| 09/23/2026 09:30 | 1900 | 149.30 |
| 09/23/2026 09:30 | 1727 | 149.30 |
| 09/23/2026 09:30 | 55 | 149.25 |
| 09/23/2026 09:30 | 50 | 149.25 |
| 09/23/2026 09:30 | 14 | 149.25 |
| 09/23/2026 09:30 | 58 | 149.25 |
| 09/23/2026 09:30 | 49 | 149.25 |
| 09/23/2026 09:30 | 55 | 149.20 |
| 09/23/2026 09:30 | 155 | 149.20 |
| 09/23/2026 09:30 | 168 | 149.25 |
| 09/23/2026 09:30 | 21 | 149.25 |
| 09/23/2026 09:30 | 9 | 149.25 |
| 09/23/2026 09:30 | 30 | 149.25 |
| 09/23/2026 09:30 | 732 | 149.20 |
| 09/23/2026 09:30 | 368 | 149.15 |
| 09/23/2026 09:30 | 331 | 149.15 |
| 09/23/2026 09:30 | 480 | 149.10 |
| 09/23/2026 09:30 | 276 | 149.05 |
| 09/23/2026 09:30 | 30 | 149.00 |
| 09/23/2026 09:30 | 32 | 149.00 |
| 09/23/2026 09:30 | 29 | 149.10 |
| 09/23/2026 09:30 | 8 | 149.10 |
| 09/23/2026 09:30 | 15 | 149.00 |
| 09/23/2026 09:30 | 4 | 149.10 |
| 09/23/2026 09:30 | 7 | 149.05 |
| 09/23/2026 09:29 | 1 | 149.10 |
| 09/23/2026 09:29 | 21 | 149.00 |
| 09/23/2026 09:29 | 66 | 148.95 |
| 09/23/2026 09:29 | 22 | 148.95 |
| 09/23/2026 09:28 | 30 | 148.95 |
| 09/23/2026 09:28 | 294 | 149.00 |
| 09/23/2026 09:28 | 84 | 149.10 |
| 09/23/2026 09:28 | 277 | 149.10 |
| 09/23/2026 09:28 | 44 | 149.15 |
| 09/23/2026 09:28 | 65 | 149.15 |
| 09/23/2026 09:28 | 44 | 149.20 |
| 09/23/2026 09:28 | 551 | 149.20 |
| 09/23/2026 09:28 | 53 | 149.10 |
| 09/23/2026 09:28 | 19 | 149.00 |
| 09/23/2026 09:27 | 17 | 148.95 |
| 09/23/2026 09:27 | 17 | 148.85 |
| 09/23/2026 09:27 | 11 | 148.85 |
| 09/23/2026 09:27 | 37 | 148.85 |
| 09/23/2026 09:27 | 206 | 148.90 |
| 09/23/2026 09:27 | 17 | 148.90 |
| 09/23/2026 09:26 | 167 | 148.75 |
| 09/23/2026 09:26 | 229 | 148.70 |
| 09/23/2026 09:26 | 20 | 148.65 |
| 09/23/2026 09:25 | 17 | 148.60 |
| 09/23/2026 09:25 | 17 | 148.65 |
| 09/23/2026 09:25 | 16 | 148.60 |
| 09/23/2026 09:24 | 47 | 148.50 |
| 09/23/2026 09:24 | 236 | 148.50 |
| 09/23/2026 09:24 | 62 | 148.55 |
| 09/23/2026 09:24 | 301 | 148.50 |
| 09/23/2026 09:24 | 135 | 148.55 |
| 09/23/2026 09:24 | 175 | 148.55 |
| 09/23/2026 09:24 | 221 | 148.60 |
| 09/23/2026 09:24 | 29 | 148.60 |
| 09/23/2026 09:24 | 222 | 148.60 |
| 09/23/2026 09:24 | 207 | 148.65 |
| 09/23/2026 09:24 | 8 | 148.70 |
| 09/23/2026 09:24 | 34 | 148.70 |
| 09/23/2026 09:24 | 15 | 148.70 |
| 09/23/2026 09:24 | 6 | 148.70 |
| 09/23/2026 09:24 | 104 | 148.65 |
| 09/23/2026 09:24 | 11 | 148.65 |
| 09/23/2026 09:24 | 233 | 148.60 |
| 09/23/2026 09:23 | 3 | 148.50 |
| 09/23/2026 09:22 | 148 | 148.35 |
| 09/23/2026 09:22 | 95 | 148.45 |
| 09/23/2026 09:22 | 8 | 148.50 |
| 09/23/2026 09:22 | 41 | 148.50 |
| 09/23/2026 09:22 | 41 | 148.50 |
| 09/23/2026 09:22 | 42 | 148.50 |
| 09/23/2026 09:22 | 4 | 148.25 |
| 09/23/2026 09:22 | 16 | 148.20 |
| 09/23/2026 09:22 | 12 | 148.00 |
| 09/23/2026 09:22 | 45 | 148.10 |
| 09/23/2026 09:22 | 155 | 148.05 |
| 09/23/2026 09:21 | 16 | 148.10 |
| 09/23/2026 09:21 | 8 | 148.10 |
| 09/23/2026 09:21 | 80 | 148.10 |
| 09/23/2026 09:21 | 14 | 148.10 |
| 09/23/2026 09:21 | 30 | 148.15 |
| 09/23/2026 09:21 | 69 | 148.25 |
| 09/23/2026 09:21 | 123 | 148.35 |
| 09/23/2026 09:21 | 119 | 148.35 |
| 09/23/2026 09:21 | 23 | 148.35 |
| 09/23/2026 09:19 | 13 | 148.35 |
| 09/23/2026 09:19 | 2 | 148.35 |
| 09/23/2026 09:19 | 196 | 148.20 |
| 09/23/2026 09:18 | 7 | 148.05 |
| 09/23/2026 09:18 | 18 | 148.05 |
| 09/23/2026 09:18 | 38 | 148.10 |
| 09/23/2026 09:18 | 1 | 148.25 |
| 09/23/2026 09:18 | 28 | 148.20 |
| 09/23/2026 09:18 | 7 | 148.20 |
| 09/23/2026 09:18 | 11 | 148.20 |
| 09/23/2026 09:18 | 241 | 148.15 |
| 09/23/2026 09:17 | 30 | 148.10 |
| 09/23/2026 09:17 | 16 | 148.15 |
| 09/23/2026 09:16 | 50 | 148.25 |
| 09/23/2026 09:16 | 165 | 148.30 |
| 09/23/2026 09:16 | 202 | 148.40 |
| 09/23/2026 09:16 | 26 | 148.45 |
| 09/23/2026 09:16 | 166 | 148.45 |
| 09/23/2026 09:15 | 31 | 148.45 |
| 09/23/2026 09:15 | 5 | 148.50 |
| 09/23/2026 09:15 | 10 | 148.50 |
| 09/23/2026 09:15 | 12 | 148.50 |
| 09/23/2026 09:15 | 16 | 148.50 |
| 09/23/2026 09:15 | 21 | 148.50 |
| 09/23/2026 09:14 | 49 | 148.40 |
| 09/23/2026 09:14 | 363 | 148.45 |
| 09/23/2026 09:14 | 198 | 148.35 |
| 09/23/2026 09:13 | 104 | 148.30 |
| 09/23/2026 09:13 | 103 | 148.35 |
| 09/23/2026 09:13 | 65 | 148.40 |
| 09/23/2026 09:12 | 78 | 148.35 |
| 09/23/2026 09:11 | 72 | 148.45 |
| 09/23/2026 09:11 | 20 | 148.50 |
| 09/23/2026 09:11 | 12 | 148.55 |
| 09/23/2026 09:10 | 31 | 148.40 |
| 09/23/2026 09:10 | 16 | 148.45 |
| 09/23/2026 09:10 | 58 | 148.50 |
| 09/23/2026 09:10 | 168 | 148.60 |
| 09/23/2026 09:10 | 12 | 148.65 |
| 09/23/2026 09:09 | 79 | 148.60 |
| 09/23/2026 09:09 | 28 | 148.65 |
| 09/23/2026 09:09 | 287 | 148.50 |
| 09/23/2026 09:09 | 209 | 148.55 |
| 09/23/2026 09:09 | 226 | 148.60 |
| 09/23/2026 09:09 | 179 | 148.65 |
| 09/23/2026 09:09 | 162 | 148.65 |
| 09/23/2026 09:09 | 1 | 148.55 |
| 09/23/2026 09:09 | 65 | 148.60 |
| 09/23/2026 09:09 | 100 | 148.65 |
| 09/23/2026 09:09 | 33 | 148.65 |
| 09/23/2026 09:09 | 13 | 148.70 |
| 09/23/2026 09:09 | 50 | 148.70 |
| 09/23/2026 09:09 | 2 | 148.70 |
| 09/23/2026 09:08 | 125 | 148.75 |
| 09/23/2026 09:08 | 10 | 148.75 |
| 09/23/2026 09:07 | 15 | 148.75 |
| 09/23/2026 09:06 | 67 | 148.95 |
| 09/23/2026 09:06 | 209 | 149.00 |
| 09/23/2026 09:06 | 48 | 149.10 |
| 09/23/2026 09:06 | 21 | 149.10 |
| 09/23/2026 09:06 | 7 | 149.10 |
| 09/23/2026 09:06 | 220 | 149.05 |
| 09/23/2026 09:06 | 15 | 149.05 |
| 09/23/2026 09:06 | 50 | 148.95 |
| 09/23/2026 09:06 | 21 | 148.95 |
| 09/23/2026 09:06 | 60 | 148.95 |
| 09/23/2026 09:05 | 25 | 148.80 |
| 09/23/2026 09:05 | 43 | 148.95 |
| 09/23/2026 09:05 | 297 | 149.05 |
| 09/23/2026 09:04 | 91 | 149.10 |
| 09/23/2026 09:04 | 41 | 149.10 |
| 09/23/2026 09:04 | 32 | 149.15 |
| 09/23/2026 09:04 | 114 | 149.15 |
| 09/23/2026 09:03 | 21 | 149.15 |
| 09/23/2026 09:03 | 1 | 149.15 |
| 09/23/2026 09:03 | 16 | 149.15 |
| 09/23/2026 09:03 | 33 | 149.15 |
| 09/23/2026 09:03 | 17 | 149.15 |
| 09/23/2026 09:03 | 130 | 149.30 |
| 09/23/2026 09:03 | 198 | 149.35 |
| 09/23/2026 09:03 | 73 | 149.35 |
| 09/23/2026 09:03 | 317 | 149.40 |
| 09/23/2026 09:03 | 97 | 149.45 |
| 09/23/2026 09:03 | 22 | 149.45 |
| 09/23/2026 09:03 | 10 | 149.45 |
| 09/23/2026 09:03 | 14 | 149.35 |
| 09/23/2026 09:03 | 39 | 149.30 |
| 09/23/2026 09:03 | 5 | 149.30 |
| 09/23/2026 09:03 | 75 | 149.20 |
| 09/23/2026 09:03 | 27 | 149.20 |
| 09/23/2026 09:03 | 55 | 149.25 |
| 09/23/2026 09:03 | 71 | 149.35 |
| 09/23/2026 09:02 | 21 | 149.30 |
| 09/23/2026 09:02 | 20 | 149.15 |
| 09/23/2026 09:02 | 39 | 149.25 |
| 09/23/2026 09:02 | 80 | 149.20 |
| 09/23/2026 09:02 | 20 | 149.15 |
| 09/23/2026 09:02 | 5 | 149.15 |
| 09/23/2026 09:02 | 197 | 149.30 |
| 09/23/2026 09:02 | 161 | 149.25 |
| 09/23/2026 09:02 | 174 | 149.20 |
| 09/23/2026 09:02 | 84 | 149.15 |
| 09/23/2026 09:02 | 55 | 149.10 |
| 09/23/2026 09:02 | 107 | 149.10 |
| 09/23/2026 09:01 | 22 | 149.10 |
| 09/23/2026 09:01 | 14 | 149.10 |
| 09/23/2026 09:01 | 14 | 149.05 |
| 09/23/2026 09:01 | 24 | 149.05 |
| 09/23/2026 09:01 | 27 | 149.00 |
| 09/23/2026 09:01 | 19 | 149.00 |
| 09/23/2026 09:01 | 48 | 149.00 |
| 09/23/2026 09:01 | 42 | 149.00 |
| 09/23/2026 09:01 | 58 | 149.05 |
| 09/23/2026 09:01 | 99 | 149.10 |
| 09/23/2026 09:01 | 19 | 149.15 |
| 09/23/2026 09:01 | 13 | 149.25 |
| 09/23/2026 09:01 | 21 | 149.20 |
| 09/23/2026 09:01 | 56 | 149.15 |
| 09/23/2026 09:01 | 21 | 149.10 |
| 09/23/2026 09:01 | 12 | 149.10 |
| 09/23/2026 09:01 | 21 | 149.10 |
| 09/23/2026 09:01 | 8 | 149.05 |
| 09/23/2026 09:01 | 200 | 149.05 |
| 09/23/2026 09:01 | 44 | 148.725 |
| 09/23/2026 09:01 | 17 | 148.725 |
| 09/23/2026 09:01 | 17 | 148.725 |
| 09/23/2026 09:01 | 14 | 148.70 |
| 09/23/2026 09:01 | 40 | 148.70 |
| 09/23/2026 09:01 | 7 | 148.70 |
| 09/23/2026 09:01 | 52 | 148.65 |
| 09/23/2026 09:01 | 5 | 148.625 |
| 09/23/2026 09:01 | 14 | 148.60 |
| 09/23/2026 09:01 | 28 | 148.60 |
| 09/23/2026 09:01 | 7 | 148.60 |
| 09/23/2026 09:01 | 12 | 148.60 |
| 09/23/2026 09:01 | 14 | 148.60 |
| 09/23/2026 09:01 | 50 | 148.60 |
| 09/23/2026 09:01 | 5 | 148.60 |
| 09/23/2026 09:01 | 14 | 148.60 |
| 09/23/2026 09:01 | 5 | 148.60 |
| 09/23/2026 09:01 | 14 | 148.60 |
| 09/23/2026 09:01 | 19 | 148.60 |
| 09/23/2026 09:01 | 12 | 148.60 |
| 09/23/2026 09:01 | 7 | 148.60 |
| 09/23/2026 09:01 | 12 | 148.60 |
| 09/23/2026 09:01 | 7 | 148.60 |
| 09/23/2026 09:01 | 19 | 148.60 |
| 09/23/2026 09:01 | 19 | 148.60 |
| 09/23/2026 09:01 | 19 | 148.60 |
| 09/23/2026 09:01 | 19 | 148.60 |
| 09/23/2026 09:01 | 19 | 148.60 |
| 09/23/2026 09:01 | 6 | 148.65 |
| 09/23/2026 09:01 | 23 | 148.70 |
| 09/23/2026 09:01 | 7 | 148.70 |
| 09/23/2026 09:01 | 7 | 148.70 |
| 09/23/2026 09:01 | 22 | 148.70 |
| 09/23/2026 09:01 | 9 | 148.70 |
| 09/23/2026 09:01 | 13 | 148.70 |
| 09/23/2026 09:01 | 13 | 148.70 |
| 09/23/2026 09:01 | 13 | 148.70 |
| 09/23/2026 09:01 | 7 | 148.70 |
| 09/23/2026 09:01 | 13 | 148.70 |
| 09/23/2026 09:01 | 13 | 148.70 |
| 09/23/2026 09:01 | 16 | 148.70 |
| 09/23/2026 09:01 | 16 | 148.70 |
| 09/23/2026 09:01 | 21 | 148.70 |
| 09/23/2026 09:01 | 63 | 148.70 |
| 09/23/2026 09:01 | 63 | 148.70 |
| 09/23/2026 09:01 | 458 | 148.75 |
| 09/23/2026 09:01 | 14 | 148.75 |
| 09/23/2026 09:01 | 72 | 148.75 |
| 09/23/2026 09:01 | 82 | 148.80 |
| 09/23/2026 09:01 | 84 | 148.80 |
| 09/23/2026 09:01 | 84 | 148.80 |
| 09/23/2026 09:01 | 50 | 148.80 |
| 09/23/2026 09:01 | 50 | 148.80 |
| 09/23/2026 09:01 | 50 | 148.80 |
| 09/23/2026 09:01 | 50 | 148.80 |
| 09/23/2026 09:01 | 63 | 148.80 |
| 09/23/2026 09:01 | 20 | 148.85 |
| 09/23/2026 09:01 | 43 | 148.95 |
| 09/23/2026 09:01 | 22 | 149.00 |
| 09/23/2026 09:00 | 94 | 149.05 |
| 09/23/2026 09:00 | 20 | 149.15 |
| 09/23/2026 09:00 | 21 | 149.15 |
| 09/23/2026 09:00 | 66 | 149.20 |
| 09/23/2026 09:00 | 16 | 149.20 |
| 09/23/2026 09:00 | 39 | 149.25 |
| 09/23/2026 09:00 | 24 | 149.20 |
| 09/23/2026 09:00 | 300 | 149.30 |
| 09/23/2026 09:00 | 80 | 149.30 |
| 09/23/2026 09:00 | 17 | 149.25 |
| 09/23/2026 09:00 | 63 | 149.20 |
| 09/23/2026 09:00 | 17 | 149.10 |
| 09/23/2026 09:00 | 53 | 149.15 |
| 09/23/2026 09:00 | 12 | 149.15 |
| 09/23/2026 09:00 | 62 | 149.10 |
| 09/23/2026 09:00 | 16 | 149.05 |
| 09/23/2026 09:00 | 42 | 149.00 |
| 09/23/2026 09:00 | 41 | 148.90 |
| 09/23/2026 09:00 | 7 | 148.90 |
| 09/23/2026 09:00 | 59 | 148.85 |
| 09/23/2026 09:00 | 16 | 148.90 |
| 09/23/2026 09:00 | 18 | 149.00 |
| 09/23/2026 09:00 | 14 | 148.95 |
| 09/23/2026 09:00 | 23 | 148.95 |
| 09/23/2026 09:00 | 18 | 148.95 |
| 09/23/2026 09:00 | 10 | 148.95 |
| 09/23/2026 09:00 | 28 | 148.95 |
| 09/23/2026 09:00 | 28 | 148.95 |
| 09/23/2026 09:00 | 39 | 148.90 |
| 09/23/2026 09:00 | 70 | 148.95 |
| 09/23/2026 09:00 | 70 | 148.95 |
| 09/23/2026 09:00 | 42 | 148.95 |
| 09/23/2026 09:00 | 65 | 149.00 |
| 09/23/2026 09:00 | 46 | 149.05 |
| 09/23/2026 09:00 | 11 | 149.15 |
| 09/23/2026 09:00 | 46 | 149.10 |
| 09/23/2026 09:00 | 19 | 149.10 |
| 09/23/2026 09:00 | 3 | 149.15 |
| 09/23/2026 09:00 | 42 | 149.15 |
| 09/23/2026 09:00 | 20 | 149.15 |
| 09/23/2026 09:00 | 40 | 149.15 |
| 09/23/2026 09:00 | 2 | 149.15 |
| 09/23/2026 09:00 | 16 | 149.15 |
| 09/23/2026 09:00 | 63 | 149.15 |
| 09/23/2026 09:00 | 7 | 149.15 |
| 09/23/2026 09:00 | 190 | 149.10 |
| 09/23/2026 09:00 | 14 | 149.10 |
| 09/23/2026 09:00 | 154 | 149.10 |
| 09/23/2026 09:00 | 500 | 149.05 |
| 09/23/2026 09:00 | 40 | 149.00 |
| 09/23/2026 09:00 | 4224 | 148.90 |
| 09/23/2026 08:32 | 8 | 148.50 |
| 09/23/2026 08:00 | 21 | 148.00 |