HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 16:08:01
Bid
09/18/2025 - 16:12:00
Bid
Volume 		Ask
09/18/2025 - 16:09:30
Ask
Volume
201.90
+3.15 ( +1.58% )
201.80
444
202.00
554
More information
Analysis by TheScreener
16.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/18/2025 16:07 54 201.80
09/18/2025 16:07 30 201.70
09/18/2025 16:07 43 201.70
09/18/2025 16:07 70 201.70
09/18/2025 16:07 134 201.80
09/18/2025 16:07 161 201.80
09/18/2025 16:07 21 201.80
09/18/2025 16:07 82 201.80
09/18/2025 16:07 305 201.90
09/18/2025 16:06 107 202.10
09/18/2025 16:06 54 202.20
09/18/2025 16:06 299 202.20
09/18/2025 16:06 208 202.00
09/18/2025 16:06 201 202.00
09/18/2025 16:06 208 202.00
09/18/2025 16:06 106 202.10
09/18/2025 16:06 101 202.10
09/18/2025 16:06 613 202.00
09/18/2025 16:06 409 202.10
09/18/2025 16:06 18 202.20
09/18/2025 16:06 93 202.20
09/18/2025 16:06 512 202.20
09/18/2025 16:06 142 202.00
09/18/2025 16:06 36 202.00
09/18/2025 16:06 1 202.00
09/18/2025 16:06 195 202.00
09/18/2025 16:06 102 202.00
09/18/2025 16:06 106 202.10
09/18/2025 16:06 42 202.00
09/18/2025 16:06 56 202.00
09/18/2025 16:05 18 201.90
09/18/2025 16:04 269 201.90
09/18/2025 16:04 219 201.90
09/18/2025 16:04 53 202.00
09/18/2025 16:04 46 202.00
09/18/2025 16:04 452 202.00
09/18/2025 16:03 467 202.00
09/18/2025 16:03 10 202.20
09/18/2025 16:03 18 202.20
09/18/2025 16:03 539 202.20
09/18/2025 16:03 433 202.10
09/18/2025 16:03 57 202.00
09/18/2025 16:03 73 201.90
09/18/2025 16:03 205 201.80
09/18/2025 16:02 81 201.70
09/18/2025 16:02 3 201.70
09/18/2025 16:02 178 201.70
09/18/2025 16:02 335 201.60
09/18/2025 16:01 101 201.70
09/18/2025 16:01 85 201.70
09/18/2025 16:00 51 201.70
09/18/2025 16:00 15 201.80
09/18/2025 15:59 7 201.60
09/18/2025 15:58 20 201.70
09/18/2025 15:58 45 201.70
09/18/2025 15:58 105 201.70
09/18/2025 15:57 10 201.70
09/18/2025 15:57 52 201.60
09/18/2025 15:57 80 201.50
09/18/2025 15:57 386 201.40
09/18/2025 15:55 148 201.30
09/18/2025 15:55 50 201.20
09/18/2025 15:55 173 201.20
09/18/2025 15:54 246 201.20
09/18/2025 15:53 138 201.30
09/18/2025 15:52 35 201.40
09/18/2025 15:52 38 201.40
09/18/2025 15:52 108 201.40
09/18/2025 15:52 54 201.30
09/18/2025 15:52 18 201.30
09/18/2025 15:52 149 201.30
09/18/2025 15:52 429 201.40
09/18/2025 15:51 288 201.50
09/18/2025 15:50 61 201.60
09/18/2025 15:49 42 201.40
09/18/2025 15:49 1 201.30
09/18/2025 15:49 26 201.30
09/18/2025 15:49 156 201.20
09/18/2025 15:49 41 201.10
09/18/2025 15:49 9 201.10
09/18/2025 15:48 50 201.00
09/18/2025 15:47 60 201.10
09/18/2025 15:47 6 201.10
09/18/2025 15:47 30 201.10
09/18/2025 15:47 51 201.10
09/18/2025 15:47 49 201.10
09/18/2025 15:46 97 201.10
09/18/2025 15:45 17 201.00
09/18/2025 15:45 160 201.10
09/18/2025 15:43 84 201.10
09/18/2025 15:42 29 201.00
09/18/2025 15:42 1 201.10
09/18/2025 15:40 20 200.90
09/18/2025 15:40 24 201.00
09/18/2025 15:40 26 201.00
09/18/2025 15:40 87 201.00
09/18/2025 15:38 197 200.90
09/18/2025 15:38 73 201.00
09/18/2025 15:37 56 201.00
09/18/2025 15:37 15 200.90
09/18/2025 15:35 67 201.00
09/18/2025 15:35 26 201.00
09/18/2025 15:35 213 200.80
09/18/2025 15:34 23 200.80
09/18/2025 15:34 14 200.80
09/18/2025 15:34 36 200.70
09/18/2025 15:34 108 200.70
09/18/2025 15:34 116 200.70
09/18/2025 15:34 669 200.70
09/18/2025 15:34 116 200.70
09/18/2025 15:34 269 200.70
09/18/2025 15:34 24 200.60
09/18/2025 15:34 19 200.60
09/18/2025 15:34 617 200.60
09/18/2025 15:34 486 200.60
09/18/2025 15:34 31 200.70
09/18/2025 15:34 21 200.70
09/18/2025 15:33 150 200.70
09/18/2025 15:33 5 200.80
09/18/2025 15:32 16 200.80
09/18/2025 15:31 112 200.80
09/18/2025 15:31 67 200.70
09/18/2025 15:31 82 200.70
09/18/2025 15:31 5 200.80
09/18/2025 15:31 16 200.80
09/18/2025 15:31 9 200.80
09/18/2025 15:30 67 200.80
09/18/2025 15:30 118 200.80
09/18/2025 15:29 68 200.70
09/18/2025 15:29 90 200.70
09/18/2025 15:28 40 200.80
09/18/2025 15:28 8 200.80
09/18/2025 15:27 18 200.90
09/18/2025 15:27 109 200.90
09/18/2025 15:27 8 200.90
09/18/2025 15:26 43 200.90
09/18/2025 15:25 167 200.90
09/18/2025 15:23 30 200.90
09/18/2025 15:22 43 201.00
09/18/2025 15:22 24 201.00
09/18/2025 15:22 9 201.00
09/18/2025 15:22 48 200.90
09/18/2025 15:20 32 200.90
09/18/2025 15:20 75 200.80
09/18/2025 15:19 16 200.90
09/18/2025 15:19 64 200.90
09/18/2025 15:18 25 200.90
09/18/2025 15:17 58 201.00
09/18/2025 15:16 44 201.10
09/18/2025 15:15 32 201.10
09/18/2025 15:15 60 201.10
09/18/2025 15:15 32 201.00
09/18/2025 15:14 161 201.00
09/18/2025 15:14 15 201.00
09/18/2025 15:14 91 200.90
09/18/2025 15:11 70 201.00
09/18/2025 15:11 104 201.00
09/18/2025 15:11 142 201.10
09/18/2025 15:10 20 201.20
09/18/2025 15:10 31 201.20
09/18/2025 15:10 48 201.30
09/18/2025 15:10 138 201.40
09/18/2025 15:08 25 201.50
09/18/2025 15:08 65 201.50