Large gap with delayed quotes
|
Last quote
08/12/2026
-
16:22:06
|
Bid
08/12/2026 -
16:23:02
|
Bid Volume |
Ask
08/12/2026 -
16:23:03
|
Ask Volume |
|---|---|---|---|---|
|
162.80
+1.50
(
+0.93% )
|
162.75
|
395 |
162.85
|
69 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/12/2026 16:22 | 38 | 162.80 |
| 08/12/2026 16:22 | 432 | 162.85 |
| 08/12/2026 16:21 | 71 | 162.85 |
| 08/12/2026 16:20 | 10 | 162.80 |
| 08/12/2026 16:20 | 10 | 162.75 |
| 08/12/2026 16:20 | 25 | 162.80 |
| 08/12/2026 16:20 | 53 | 162.80 |
| 08/12/2026 16:20 | 21 | 162.85 |
| 08/12/2026 16:20 | 13 | 162.90 |
| 08/12/2026 16:19 | 5 | 163.00 |
| 08/12/2026 16:19 | 16 | 163.00 |
| 08/12/2026 16:19 | 311 | 163.05 |
| 08/12/2026 16:19 | 64 | 163.00 |
| 08/12/2026 16:19 | 48 | 163.05 |
| 08/12/2026 16:19 | 43 | 163.05 |
| 08/12/2026 16:19 | 78 | 163.10 |
| 08/12/2026 16:18 | 274 | 163.05 |
| 08/12/2026 16:18 | 229 | 163.15 |
| 08/12/2026 16:18 | 96 | 163.00 |
| 08/12/2026 16:18 | 21 | 162.95 |
| 08/12/2026 16:18 | 66 | 162.95 |
| 08/12/2026 16:18 | 42 | 162.95 |
| 08/12/2026 16:18 | 23 | 162.85 |
| 08/12/2026 16:17 | 160 | 162.80 |
| 08/12/2026 16:17 | 257 | 162.70 |
| 08/12/2026 16:16 | 246 | 162.75 |
| 08/12/2026 16:16 | 53 | 162.75 |
| 08/12/2026 16:16 | 147 | 162.75 |
| 08/12/2026 16:16 | 309 | 162.75 |
| 08/12/2026 16:16 | 44 | 162.75 |
| 08/12/2026 16:16 | 437 | 162.75 |
| 08/12/2026 16:16 | 50 | 162.70 |
| 08/12/2026 16:16 | 27 | 162.75 |
| 08/12/2026 16:15 | 251 | 162.75 |
| 08/12/2026 16:15 | 12 | 162.65 |
| 08/12/2026 16:15 | 241 | 162.60 |
| 08/12/2026 16:15 | 114 | 162.55 |
| 08/12/2026 16:15 | 7 | 162.50 |
| 08/12/2026 16:15 | 51 | 162.50 |
| 08/12/2026 16:15 | 66 | 162.50 |
| 08/12/2026 16:15 | 39 | 162.50 |
| 08/12/2026 16:15 | 6 | 162.50 |
| 08/12/2026 16:15 | 334 | 162.50 |
| 08/12/2026 16:15 | 527 | 162.50 |
| 08/12/2026 16:15 | 794 | 162.50 |
| 08/12/2026 16:15 | 334 | 162.50 |
| 08/12/2026 16:15 | 466 | 162.50 |
| 08/12/2026 16:15 | 135 | 162.50 |
| 08/12/2026 16:14 | 31 | 162.50 |
| 08/12/2026 16:14 | 30 | 162.50 |
| 08/12/2026 16:14 | 48 | 162.50 |
| 08/12/2026 16:14 | 15 | 162.50 |
| 08/12/2026 16:14 | 73 | 162.45 |
| 08/12/2026 16:14 | 21 | 162.40 |
| 08/12/2026 16:14 | 139 | 162.40 |
| 08/12/2026 16:14 | 49 | 162.35 |
| 08/12/2026 16:14 | 65 | 162.30 |
| 08/12/2026 16:14 | 3 | 162.20 |
| 08/12/2026 16:14 | 288 | 162.20 |
| 08/12/2026 16:14 | 58 | 162.15 |
| 08/12/2026 16:13 | 53 | 162.10 |
| 08/12/2026 16:13 | 42 | 162.15 |
| 08/12/2026 16:13 | 15 | 162.15 |
| 08/12/2026 16:13 | 376 | 162.20 |
| 08/12/2026 16:13 | 56 | 162.25 |
| 08/12/2026 16:12 | 3 | 162.10 |
| 08/12/2026 16:12 | 60 | 162.05 |
| 08/12/2026 16:12 | 28 | 161.95 |
| 08/12/2026 16:12 | 32 | 161.95 |
| 08/12/2026 16:12 | 220 | 162.00 |
| 08/12/2026 16:12 | 483 | 161.95 |
| 08/12/2026 16:12 | 47 | 161.90 |
| 08/12/2026 16:12 | 6 | 161.90 |
| 08/12/2026 16:12 | 7 | 161.90 |
| 08/12/2026 16:12 | 1 | 161.90 |
| 08/12/2026 16:12 | 34 | 161.90 |
| 08/12/2026 16:11 | 15 | 162.00 |
| 08/12/2026 16:11 | 1 | 162.00 |
| 08/12/2026 16:11 | 15 | 162.10 |
| 08/12/2026 16:11 | 28 | 162.35 |
| 08/12/2026 16:11 | 56 | 162.40 |
| 08/12/2026 16:11 | 7 | 162.40 |
| 08/12/2026 16:11 | 149 | 162.35 |
| 08/12/2026 16:11 | 94 | 162.30 |
| 08/12/2026 16:10 | 144 | 162.35 |
| 08/12/2026 16:10 | 329 | 162.40 |
| 08/12/2026 16:10 | 300 | 162.45 |
| 08/12/2026 16:10 | 6 | 162.50 |
| 08/12/2026 16:08 | 63 | 162.45 |
| 08/12/2026 16:07 | 46 | 162.45 |
| 08/12/2026 16:07 | 145 | 162.45 |
| 08/12/2026 16:07 | 13 | 162.45 |
| 08/12/2026 16:07 | 400 | 162.40 |
| 08/12/2026 16:06 | 1 | 162.35 |
| 08/12/2026 16:06 | 124 | 162.35 |
| 08/12/2026 16:06 | 67 | 162.40 |
| 08/12/2026 16:06 | 1 | 162.45 |
| 08/12/2026 16:05 | 30 | 162.55 |
| 08/12/2026 16:05 | 76 | 162.65 |
| 08/12/2026 16:05 | 40 | 162.65 |
| 08/12/2026 16:05 | 26 | 162.65 |
| 08/12/2026 16:04 | 10 | 162.70 |
| 08/12/2026 16:04 | 36 | 162.75 |
| 08/12/2026 16:03 | 7 | 162.75 |
| 08/12/2026 16:03 | 25 | 162.75 |
| 08/12/2026 16:03 | 40 | 162.65 |
| 08/12/2026 16:02 | 22 | 162.85 |
| 08/12/2026 16:02 | 200 | 162.80 |
| 08/12/2026 16:02 | 76 | 162.75 |
| 08/12/2026 16:02 | 31 | 162.80 |
| 08/12/2026 16:02 | 47 | 162.90 |
| 08/12/2026 16:02 | 63 | 162.95 |
| 08/12/2026 16:02 | 42 | 162.90 |
| 08/12/2026 16:02 | 11 | 162.90 |
| 08/12/2026 16:02 | 170 | 162.95 |
| 08/12/2026 16:02 | 359 | 162.95 |
| 08/12/2026 16:02 | 183 | 162.95 |
| 08/12/2026 16:02 | 27 | 162.95 |
| 08/12/2026 16:02 | 456 | 162.95 |
| 08/12/2026 16:02 | 150 | 162.90 |
| 08/12/2026 16:02 | 275 | 162.90 |
| 08/12/2026 16:02 | 63 | 162.90 |
| 08/12/2026 16:02 | 197 | 162.90 |
| 08/12/2026 16:02 | 66 | 162.90 |
| 08/12/2026 16:02 | 636 | 162.90 |
| 08/12/2026 16:02 | 368 | 162.85 |
| 08/12/2026 16:00 | 64 | 162.85 |
| 08/12/2026 16:00 | 219 | 162.95 |
| 08/12/2026 16:00 | 130 | 162.95 |
| 08/12/2026 16:00 | 205 | 162.95 |
| 08/12/2026 16:00 | 79 | 162.90 |
| 08/12/2026 16:00 | 366 | 162.90 |
| 08/12/2026 16:00 | 65 | 162.90 |
| 08/12/2026 16:00 | 104 | 162.90 |
| 08/12/2026 16:00 | 41 | 162.90 |
| 08/12/2026 16:00 | 325 | 162.90 |
| 08/12/2026 16:00 | 66 | 162.90 |
| 08/12/2026 16:00 | 204 | 162.90 |
| 08/12/2026 16:00 | 196 | 162.85 |
| 08/12/2026 16:00 | 10 | 162.85 |
| 08/12/2026 16:00 | 5 | 162.95 |
| 08/12/2026 15:59 | 1 | 162.95 |
| 08/12/2026 15:59 | 31 | 163.00 |
| 08/12/2026 15:59 | 100 | 163.00 |
| 08/12/2026 15:59 | 66 | 163.00 |
| 08/12/2026 15:59 | 216 | 163.00 |
| 08/12/2026 15:59 | 160 | 162.95 |
| 08/12/2026 15:59 | 286 | 162.95 |
| 08/12/2026 15:59 | 48 | 162.95 |
| 08/12/2026 15:59 | 636 | 162.95 |
| 08/12/2026 15:59 | 95 | 162.95 |
| 08/12/2026 15:59 | 29 | 162.95 |
| 08/12/2026 15:59 | 66 | 162.95 |
| 08/12/2026 15:59 | 192 | 162.95 |
| 08/12/2026 15:59 | 198 | 162.90 |
| 08/12/2026 15:59 | 42 | 162.90 |
| 08/12/2026 15:59 | 754 | 162.90 |
| 08/12/2026 15:59 | 31 | 162.90 |
| 08/12/2026 15:59 | 50 | 162.90 |
| 08/12/2026 15:58 | 232 | 162.85 |
| 08/12/2026 15:58 | 21 | 162.80 |
| 08/12/2026 15:58 | 89 | 162.85 |
| 08/12/2026 15:58 | 66 | 162.90 |
| 08/12/2026 15:58 | 17 | 162.95 |
| 08/12/2026 15:56 | 77 | 163.00 |
| 08/12/2026 15:56 | 25 | 162.95 |
| 08/12/2026 15:54 | 34 | 163.05 |
| 08/12/2026 15:54 | 2 | 163.05 |
| 08/12/2026 15:54 | 23 | 163.20 |
| 08/12/2026 15:54 | 277 | 163.15 |
| 08/12/2026 15:54 | 50 | 163.05 |
| 08/12/2026 15:53 | 364 | 163.10 |
| 08/12/2026 15:53 | 3 | 163.00 |
| 08/12/2026 15:53 | 18 | 163.00 |
| 08/12/2026 15:53 | 74 | 162.95 |
| 08/12/2026 15:52 | 32 | 163.00 |
| 08/12/2026 15:52 | 279 | 163.10 |
| 08/12/2026 15:52 | 448 | 163.05 |
| 08/12/2026 15:52 | 433 | 163.00 |
| 08/12/2026 15:51 | 21 | 162.90 |
| 08/12/2026 15:51 | 203 | 162.85 |
| 08/12/2026 15:49 | 29 | 162.95 |
| 08/12/2026 15:49 | 4 | 162.95 |
| 08/12/2026 15:49 | 30 | 162.95 |
| 08/12/2026 15:49 | 5 | 162.95 |
| 08/12/2026 15:49 | 24 | 162.95 |
| 08/12/2026 15:49 | 8 | 162.95 |
| 08/12/2026 15:49 | 26 | 162.95 |
| 08/12/2026 15:49 | 42 | 162.95 |
| 08/12/2026 15:49 | 11 | 162.95 |
| 08/12/2026 15:49 | 9 | 162.95 |
| 08/12/2026 15:49 | 52 | 162.95 |
| 08/12/2026 15:49 | 30 | 162.95 |
| 08/12/2026 15:49 | 12 | 162.95 |
| 08/12/2026 15:49 | 42 | 162.95 |
| 08/12/2026 15:49 | 16 | 162.95 |
| 08/12/2026 15:49 | 2 | 162.95 |
| 08/12/2026 15:49 | 6 | 162.95 |
| 08/12/2026 15:49 | 6 | 162.95 |
| 08/12/2026 15:49 | 6 | 162.95 |
| 08/12/2026 15:49 | 11 | 162.95 |
| 08/12/2026 15:49 | 5 | 162.95 |
| 08/12/2026 15:49 | 23 | 162.95 |
| 08/12/2026 15:49 | 71 | 162.95 |
| 08/12/2026 15:49 | 12 | 162.95 |
| 08/12/2026 15:49 | 12 | 162.95 |
| 08/12/2026 15:49 | 10 | 162.95 |
| 08/12/2026 15:49 | 33 | 162.95 |
| 08/12/2026 15:49 | 21 | 162.95 |
| 08/12/2026 15:49 | 25 | 162.95 |
| 08/12/2026 15:49 | 8 | 162.95 |
| 08/12/2026 15:49 | 33 | 162.95 |
| 08/12/2026 15:49 | 33 | 162.95 |
| 08/12/2026 15:49 | 40 | 163.00 |
| 08/12/2026 15:48 | 18 | 163.05 |
| 08/12/2026 15:48 | 3 | 163.05 |
| 08/12/2026 15:48 | 21 | 163.00 |
| 08/12/2026 15:48 | 34 | 162.95 |
| 08/12/2026 15:48 | 30 | 162.95 |
| 08/12/2026 15:48 | 12 | 162.95 |
| 08/12/2026 15:48 | 56 | 162.95 |
| 08/12/2026 15:48 | 131 | 162.90 |
| 08/12/2026 15:48 | 117 | 162.90 |
| 08/12/2026 15:48 | 20 | 162.95 |
| 08/12/2026 15:48 | 16 | 162.95 |
| 08/12/2026 15:48 | 12 | 162.95 |
| 08/12/2026 15:48 | 6 | 162.95 |
| 08/12/2026 15:48 | 8 | 162.95 |
| 08/12/2026 15:48 | 42 | 162.95 |
| 08/12/2026 15:48 | 28 | 162.95 |
| 08/12/2026 15:48 | 7 | 162.95 |
| 08/12/2026 15:48 | 12 | 162.95 |
| 08/12/2026 15:48 | 10 | 162.95 |
| 08/12/2026 15:48 | 11 | 162.95 |
| 08/12/2026 15:48 | 16 | 162.95 |
| 08/12/2026 15:48 | 16 | 162.95 |
| 08/12/2026 15:48 | 47 | 162.95 |
| 08/12/2026 15:48 | 16 | 162.95 |
| 08/12/2026 15:48 | 5 | 162.95 |
| 08/12/2026 15:48 | 16 | 162.95 |
| 08/12/2026 15:48 | 28 | 162.95 |
| 08/12/2026 15:48 | 20 | 163.00 |
| 08/12/2026 15:48 | 9 | 163.00 |
| 08/12/2026 15:47 | 23 | 163.05 |
| 08/12/2026 15:46 | 10 | 163.00 |
| 08/12/2026 15:46 | 81 | 163.05 |
| 08/12/2026 15:46 | 49 | 163.00 |
| 08/12/2026 15:46 | 3 | 163.00 |
| 08/12/2026 15:45 | 147 | 163.00 |
| 08/12/2026 15:44 | 13 | 163.15 |
| 08/12/2026 15:44 | 143 | 163.20 |
| 08/12/2026 15:44 | 297 | 163.20 |
| 08/12/2026 15:43 | 7 | 163.15 |
| 08/12/2026 15:43 | 22 | 163.30 |
| 08/12/2026 15:42 | 310 | 163.50 |
| 08/12/2026 15:42 | 41 | 163.65 |
| 08/12/2026 15:42 | 46 | 163.60 |
| 08/12/2026 15:42 | 13 | 163.55 |
| 08/12/2026 15:42 | 22 | 163.60 |
| 08/12/2026 15:40 | 101 | 163.70 |
| 08/12/2026 15:40 | 89 | 163.65 |
| 08/12/2026 15:40 | 89 | 163.65 |
| 08/12/2026 15:40 | 118 | 163.70 |
| 08/12/2026 15:40 | 5 | 163.70 |
| 08/12/2026 15:40 | 154 | 163.65 |
| 08/12/2026 15:39 | 1 | 163.65 |
| 08/12/2026 15:39 | 15 | 163.65 |
| 08/12/2026 15:39 | 25 | 163.60 |
| 08/12/2026 15:39 | 1 | 163.65 |
| 08/12/2026 15:39 | 15 | 163.70 |
| 08/12/2026 15:39 | 10 | 163.70 |
| 08/12/2026 15:39 | 37 | 163.70 |
| 08/12/2026 15:39 | 43 | 163.65 |
| 08/12/2026 15:39 | 4 | 163.65 |
| 08/12/2026 15:39 | 23 | 163.60 |
| 08/12/2026 15:38 | 18 | 163.45 |
| 08/12/2026 15:38 | 23 | 163.55 |
| 08/12/2026 15:38 | 19 | 163.55 |
| 08/12/2026 15:38 | 12 | 163.55 |
| 08/12/2026 15:38 | 52 | 163.50 |
| 08/12/2026 15:38 | 18 | 163.50 |
| 08/12/2026 15:37 | 27 | 163.35 |
| 08/12/2026 15:36 | 26 | 163.15 |
| 08/12/2026 15:36 | 4 | 163.15 |
| 08/12/2026 15:36 | 3 | 163.25 |
| 08/12/2026 15:36 | 7 | 163.25 |
| 08/12/2026 15:36 | 18 | 163.25 |
| 08/12/2026 15:36 | 106 | 163.35 |
| 08/12/2026 15:36 | 18 | 163.40 |
| 08/12/2026 15:35 | 88 | 163.40 |
| 08/12/2026 15:35 | 33 | 163.30 |
| 08/12/2026 15:35 | 19 | 163.30 |
| 08/12/2026 15:35 | 113 | 163.25 |
| 08/12/2026 15:35 | 45 | 163.30 |
| 08/12/2026 15:34 | 14 | 163.50 |
| 08/12/2026 15:34 | 92 | 163.60 |
| 08/12/2026 15:34 | 1 | 163.60 |
| 08/12/2026 15:34 | 53 | 163.50 |
| 08/12/2026 15:34 | 10 | 163.55 |
| 08/12/2026 15:34 | 58 | 163.55 |
| 08/12/2026 15:34 | 9 | 163.55 |
| 08/12/2026 15:34 | 93 | 163.55 |
| 08/12/2026 15:34 | 134 | 163.55 |
| 08/12/2026 15:34 | 80 | 163.55 |
| 08/12/2026 15:34 | 85 | 163.50 |
| 08/12/2026 15:33 | 26 | 163.45 |
| 08/12/2026 15:33 | 100 | 163.45 |
| 08/12/2026 15:33 | 8 | 163.55 |
| 08/12/2026 15:32 | 26 | 163.70 |
| 08/12/2026 15:32 | 7 | 163.70 |
| 08/12/2026 15:32 | 8 | 163.70 |
| 08/12/2026 15:32 | 73 | 163.75 |
| 08/12/2026 15:30 | 68 | 163.90 |
| 08/12/2026 15:30 | 155 | 163.90 |
| 08/12/2026 15:30 | 61 | 163.85 |
| 08/12/2026 15:30 | 35 | 163.85 |
| 08/12/2026 15:30 | 7 | 163.80 |
| 08/12/2026 15:30 | 16 | 164.00 |
| 08/12/2026 15:30 | 20 | 164.05 |
| 08/12/2026 15:29 | 33 | 164.10 |
| 08/12/2026 15:29 | 5 | 164.15 |
| 08/12/2026 15:28 | 38 | 164.20 |
| 08/12/2026 15:28 | 19 | 164.25 |
| 08/12/2026 15:27 | 109 | 164.30 |
| 08/12/2026 15:27 | 25 | 164.30 |
| 08/12/2026 15:27 | 73 | 164.30 |
| 08/12/2026 15:27 | 40 | 164.30 |
| 08/12/2026 15:27 | 20 | 164.25 |
| 08/12/2026 15:26 | 31 | 164.25 |
| 08/12/2026 15:24 | 9 | 164.30 |
| 08/12/2026 15:24 | 29 | 164.30 |
| 08/12/2026 15:23 | 4 | 164.30 |
| 08/12/2026 15:22 | 11 | 164.35 |
| 08/12/2026 15:22 | 83 | 164.40 |
| 08/12/2026 15:20 | 161 | 164.45 |
| 08/12/2026 15:20 | 75 | 164.40 |
| 08/12/2026 15:19 | 14 | 164.30 |
| 08/12/2026 15:19 | 28 | 164.30 |
| 08/12/2026 15:19 | 10 | 164.35 |
| 08/12/2026 15:19 | 5 | 164.35 |
| 08/12/2026 15:19 | 120 | 164.40 |
| 08/12/2026 15:19 | 181 | 164.40 |
| 08/12/2026 15:16 | 25 | 164.30 |
| 08/12/2026 15:16 | 135 | 164.30 |
| 08/12/2026 15:15 | 24 | 164.40 |
| 08/12/2026 15:15 | 71 | 164.35 |
| 08/12/2026 15:15 | 41 | 164.40 |
| 08/12/2026 15:15 | 247 | 164.40 |
| 08/12/2026 15:15 | 122 | 164.35 |
| 08/12/2026 15:15 | 2 | 164.40 |
| 08/12/2026 15:15 | 13 | 164.40 |
| 08/12/2026 15:15 | 4 | 164.40 |
| 08/12/2026 15:15 | 13 | 164.40 |
| 08/12/2026 15:15 | 13 | 164.40 |
| 08/12/2026 15:15 | 13 | 164.40 |
| 08/12/2026 15:15 | 13 | 164.40 |
| 08/12/2026 15:15 | 20 | 164.40 |
| 08/12/2026 15:14 | 26 | 164.40 |
| 08/12/2026 15:14 | 8 | 164.40 |
| 08/12/2026 15:14 | 8 | 164.40 |
| 08/12/2026 15:14 | 13 | 164.40 |
| 08/12/2026 15:14 | 44 | 164.40 |
| 08/12/2026 15:14 | 13 | 164.40 |
| 08/12/2026 15:14 | 13 | 164.40 |
| 08/12/2026 15:14 | 13 | 164.40 |
| 08/12/2026 15:14 | 13 | 164.40 |
| 08/12/2026 15:14 | 31 | 164.425 |
| 08/12/2026 15:14 | 13 | 164.40 |
| 08/12/2026 15:14 | 13 | 164.40 |
| 08/12/2026 15:14 | 13 | 164.40 |
| 08/12/2026 15:13 | 8 | 164.45 |
| 08/12/2026 15:13 | 14 | 164.40 |
| 08/12/2026 15:13 | 43 | 164.40 |
| 08/12/2026 15:10 | 40 | 164.35 |
| 08/12/2026 15:08 | 200 | 164.30 |
| 08/12/2026 15:07 | 64 | 164.25 |
| 08/12/2026 15:06 | 112 | 164.15 |
| 08/12/2026 15:05 | 49 | 164.20 |
| 08/12/2026 15:05 | 23 | 164.20 |
| 08/12/2026 15:05 | 18 | 164.20 |
| 08/12/2026 15:05 | 23 | 164.20 |
| 08/12/2026 15:05 | 8 | 164.20 |
| 08/12/2026 15:05 | 2 | 164.20 |
| 08/12/2026 15:05 | 18 | 164.20 |
| 08/12/2026 15:05 | 18 | 164.20 |
| 08/12/2026 15:05 | 23 | 164.20 |
| 08/12/2026 15:05 | 5 | 164.20 |
| 08/12/2026 15:05 | 23 | 164.20 |
| 08/12/2026 15:05 | 18 | 164.20 |
| 08/12/2026 15:05 | 2 | 164.20 |
| 08/12/2026 15:05 | 12 | 164.20 |
| 08/12/2026 15:05 | 23 | 164.20 |
| 08/12/2026 15:05 | 9 | 164.20 |
| 08/12/2026 15:05 | 9 | 164.20 |
| 08/12/2026 15:05 | 23 | 164.20 |
| 08/12/2026 15:05 | 14 | 164.20 |
| 08/12/2026 15:05 | 15 | 164.20 |
| 08/12/2026 15:05 | 46 | 164.20 |
| 08/12/2026 15:05 | 22 | 164.20 |
| 08/12/2026 15:05 | 32 | 164.20 |
| 08/12/2026 15:05 | 1 | 164.20 |
| 08/12/2026 15:05 | 22 | 164.20 |
| 08/12/2026 15:05 | 10 | 164.15 |
| 08/12/2026 15:05 | 110 | 164.20 |
| 08/12/2026 15:04 | 11 | 164.15 |
| 08/12/2026 15:04 | 10 | 164.05 |
| 08/12/2026 15:04 | 13 | 164.00 |
| 08/12/2026 15:04 | 171 | 163.95 |
| 08/12/2026 15:04 | 5 | 163.90 |
| 08/12/2026 15:04 | 5 | 163.90 |
| 08/12/2026 15:04 | 22 | 163.90 |
| 08/12/2026 15:02 | 21 | 163.85 |
| 08/12/2026 15:02 | 57 | 163.85 |
| 08/12/2026 15:02 | 80 | 163.85 |
| 08/12/2026 15:01 | 111 | 163.85 |
| 08/12/2026 15:00 | 31 | 163.85 |
| 08/12/2026 15:00 | 61 | 163.90 |
| 08/12/2026 15:00 | 19 | 163.90 |
| 08/12/2026 14:58 | 168 | 164.00 |
| 08/12/2026 14:56 | 87 | 164.00 |
| 08/12/2026 14:56 | 5 | 164.10 |
| 08/12/2026 14:55 | 95 | 164.00 |
| 08/12/2026 14:55 | 82 | 164.00 |
| 08/12/2026 14:55 | 23 | 164.05 |
| 08/12/2026 14:54 | 20 | 164.15 |
| 08/12/2026 14:54 | 7 | 164.15 |
| 08/12/2026 14:54 | 5 | 164.15 |
| 08/12/2026 14:53 | 28 | 164.25 |
| 08/12/2026 14:53 | 70 | 164.10 |
| 08/12/2026 14:51 | 127 | 164.10 |
| 08/12/2026 14:51 | 182 | 164.10 |
| 08/12/2026 14:51 | 50 | 164.10 |
| 08/12/2026 14:51 | 9 | 164.10 |
| 08/12/2026 14:51 | 132 | 164.20 |
| 08/12/2026 14:50 | 22 | 164.35 |
| 08/12/2026 14:50 | 43 | 164.40 |
| 08/12/2026 14:50 | 21 | 164.50 |
| 08/12/2026 14:50 | 3 | 164.45 |
| 08/12/2026 14:49 | 23 | 164.35 |
| 08/12/2026 14:49 | 319 | 164.20 |
| 08/12/2026 14:49 | 114 | 164.25 |
| 08/12/2026 14:49 | 260 | 164.25 |
| 08/12/2026 14:49 | 63 | 164.25 |
| 08/12/2026 14:49 | 312 | 164.25 |
| 08/12/2026 14:49 | 71 | 164.25 |
| 08/12/2026 14:49 | 705 | 164.25 |
| 08/12/2026 14:49 | 156 | 164.30 |
| 08/12/2026 14:48 | 95 | 164.35 |
| 08/12/2026 14:48 | 30 | 164.30 |
| 08/12/2026 14:48 | 162 | 164.35 |
| 08/12/2026 14:48 | 4 | 164.25 |
| 08/12/2026 14:48 | 25 | 164.30 |
| 08/12/2026 14:48 | 16 | 164.35 |
| 08/12/2026 14:47 | 96 | 164.25 |
| 08/12/2026 14:47 | 36 | 164.25 |
| 08/12/2026 14:47 | 260 | 164.30 |
| 08/12/2026 14:47 | 188 | 164.30 |
| 08/12/2026 14:47 | 312 | 164.30 |
| 08/12/2026 14:47 | 19 | 164.30 |
| 08/12/2026 14:47 | 578 | 164.30 |
| 08/12/2026 14:47 | 93 | 164.30 |
| 08/12/2026 14:47 | 257 | 164.30 |
| 08/12/2026 14:47 | 161 | 164.35 |
| 08/12/2026 14:46 | 4 | 164.20 |
| 08/12/2026 14:46 | 97 | 164.20 |
| 08/12/2026 14:46 | 115 | 164.20 |
| 08/12/2026 14:46 | 1179 | 164.10 |
| 08/12/2026 14:46 | 23 | 164.05 |
| 08/12/2026 14:46 | 82 | 164.05 |
| 08/12/2026 14:46 | 10 | 164.10 |
| 08/12/2026 14:46 | 10 | 164.10 |
| 08/12/2026 14:46 | 10 | 164.10 |
| 08/12/2026 14:46 | 10 | 164.10 |
| 08/12/2026 14:46 | 10 | 164.10 |
| 08/12/2026 14:46 | 10 | 164.10 |
| 08/12/2026 14:46 | 29 | 164.10 |
| 08/12/2026 14:46 | 29 | 164.10 |
| 08/12/2026 14:46 | 29 | 164.10 |
| 08/12/2026 14:46 | 57 | 164.10 |
| 08/12/2026 14:46 | 1063 | 164.10 |
| 08/12/2026 14:46 | 96 | 164.10 |
| 08/12/2026 14:46 | 542 | 164.10 |
| 08/12/2026 14:45 | 29 | 164.20 |
| 08/12/2026 14:45 | 140 | 164.15 |
| 08/12/2026 14:45 | 90 | 164.10 |
| 08/12/2026 14:42 | 9 | 164.05 |
| 08/12/2026 14:42 | 12 | 164.00 |
| 08/12/2026 14:40 | 56 | 163.95 |
| 08/12/2026 14:39 | 67 | 163.90 |
| 08/12/2026 14:39 | 47 | 163.85 |
| 08/12/2026 14:39 | 2 | 163.85 |
| 08/12/2026 14:39 | 4 | 163.80 |
| 08/12/2026 14:39 | 3 | 163.80 |
| 08/12/2026 14:36 | 1 | 163.85 |
| 08/12/2026 14:36 | 54 | 163.95 |
| 08/12/2026 14:36 | 12 | 163.95 |
| 08/12/2026 14:36 | 244 | 163.90 |
| 08/12/2026 14:35 | 13 | 164.10 |
| 08/12/2026 14:35 | 54 | 164.20 |
| 08/12/2026 14:35 | 7 | 164.25 |
| 08/12/2026 14:35 | 22 | 164.20 |
| 08/12/2026 14:35 | 108 | 164.15 |
| 08/12/2026 14:35 | 18 | 164.15 |
| 08/12/2026 14:34 | 32 | 164.10 |
| 08/12/2026 14:34 | 83 | 164.05 |
| 08/12/2026 14:34 | 33 | 163.95 |
| 08/12/2026 14:33 | 126 | 164.00 |
| 08/12/2026 14:33 | 33 | 164.05 |
| 08/12/2026 14:33 | 210 | 164.10 |
| 08/12/2026 14:33 | 126 | 164.05 |
| 08/12/2026 14:33 | 161 | 164.05 |
| 08/12/2026 14:33 | 23 | 164.10 |
| 08/12/2026 14:33 | 9 | 164.00 |
| 08/12/2026 14:33 | 207 | 164.00 |
| 08/12/2026 14:33 | 149 | 163.95 |
| 08/12/2026 14:31 | 19 | 163.70 |
| 08/12/2026 14:31 | 71 | 163.70 |
| 08/12/2026 14:30 | 34 | 163.65 |
| 08/12/2026 14:30 | 7 | 163.60 |
| 08/12/2026 14:30 | 9 | 163.55 |
| 08/12/2026 14:30 | 36 | 163.55 |
| 08/12/2026 14:30 | 57 | 163.50 |
| 08/12/2026 14:30 | 1 | 163.40 |
| 08/12/2026 14:30 | 36 | 163.45 |
| 08/12/2026 14:30 | 42 | 163.45 |
| 08/12/2026 14:30 | 42 | 163.50 |
| 08/12/2026 14:30 | 42 | 163.45 |
| 08/12/2026 14:30 | 42 | 163.50 |
| 08/12/2026 14:30 | 42 | 163.75 |
| 08/12/2026 14:30 | 12 | 163.85 |
| 08/12/2026 14:30 | 42 | 163.85 |
| 08/12/2026 14:30 | 45 | 164.05 |
| 08/12/2026 14:30 | 3 | 164.05 |
| 08/12/2026 14:30 | 48 | 164.00 |
| 08/12/2026 14:30 | 33 | 163.95 |
| 08/12/2026 14:30 | 15 | 163.95 |
| 08/12/2026 14:30 | 44 | 163.90 |
| 08/12/2026 14:30 | 48 | 163.90 |
| 08/12/2026 14:30 | 29 | 164.15 |
| 08/12/2026 14:29 | 10 | 164.15 |
| 08/12/2026 14:29 | 20 | 164.00 |
| 08/12/2026 14:29 | 28 | 164.05 |
| 08/12/2026 14:29 | 5 | 164.05 |
| 08/12/2026 14:29 | 6 | 164.05 |
| 08/12/2026 14:29 | 11 | 164.05 |
| 08/12/2026 14:29 | 8 | 164.05 |
| 08/12/2026 14:29 | 88 | 164.20 |
| 08/12/2026 14:29 | 46 | 164.20 |
| 08/12/2026 14:29 | 54 | 164.15 |
| 08/12/2026 14:29 | 45 | 164.15 |
| 08/12/2026 14:29 | 363 | 164.10 |
| 08/12/2026 14:29 | 501 | 164.10 |
| 08/12/2026 14:29 | 532 | 164.10 |
| 08/12/2026 14:29 | 476 | 164.10 |
| 08/12/2026 14:29 | 54 | 164.10 |
| 08/12/2026 14:29 | 78 | 164.10 |
| 08/12/2026 14:29 | 44 | 164.10 |
| 08/12/2026 14:29 | 13 | 164.05 |
| 08/12/2026 14:29 | 46 | 164.05 |
| 08/12/2026 14:29 | 54 | 163.95 |
| 08/12/2026 14:29 | 35 | 163.90 |
| 08/12/2026 14:29 | 54 | 163.90 |
| 08/12/2026 14:29 | 46 | 163.95 |
| 08/12/2026 14:29 | 27 | 163.90 |
| 08/12/2026 14:29 | 54 | 163.80 |
| 08/12/2026 14:29 | 11 | 163.75 |
| 08/12/2026 14:29 | 46 | 163.75 |
| 08/12/2026 14:29 | 60 | 163.80 |
| 08/12/2026 14:29 | 126 | 163.80 |
| 08/12/2026 14:29 | 27 | 163.80 |
| 08/12/2026 14:29 | 49 | 163.75 |
| 08/12/2026 14:29 | 60 | 163.70 |
| 08/12/2026 14:29 | 54 | 163.75 |
| 08/12/2026 14:29 | 60 | 163.70 |
| 08/12/2026 14:29 | 4 | 163.70 |
| 08/12/2026 14:29 | 6 | 163.70 |
| 08/12/2026 14:29 | 50 | 163.70 |
| 08/12/2026 14:29 | 54 | 163.75 |
| 08/12/2026 14:29 | 52 | 163.70 |
| 08/12/2026 14:29 | 60 | 163.75 |
| 08/12/2026 14:29 | 5 | 163.85 |
| 08/12/2026 14:29 | 91 | 163.80 |
| 08/12/2026 14:29 | 36 | 163.70 |
| 08/12/2026 14:29 | 38 | 163.70 |
| 08/12/2026 14:29 | 60 | 163.65 |
| 08/12/2026 14:29 | 68 | 163.50 |
| 08/12/2026 14:29 | 44 | 163.50 |
| 08/12/2026 14:29 | 57 | 163.50 |
| 08/12/2026 14:29 | 899 | 163.50 |
| 08/12/2026 14:29 | 145 | 163.50 |
| 08/12/2026 14:29 | 574 | 163.50 |
| 08/12/2026 14:29 | 113 | 163.50 |
| 08/12/2026 14:29 | 56 | 163.50 |
| 08/12/2026 14:29 | 56 | 163.50 |
| 08/12/2026 14:29 | 56 | 163.50 |
| 08/12/2026 14:29 | 56 | 163.50 |
| 08/12/2026 14:29 | 900 | 163.50 |
| 08/12/2026 14:29 | 44 | 163.50 |
| 08/12/2026 14:29 | 574 | 163.50 |
| 08/12/2026 14:29 | 7 | 163.40 |
| 08/12/2026 14:29 | 99 | 163.50 |
| 08/12/2026 14:29 | 8 | 163.30 |
| 08/12/2026 14:29 | 1 | 163.30 |
| 08/12/2026 14:28 | 52 | 163.25 |
| 08/12/2026 14:28 | 39 | 163.20 |
| 08/12/2026 14:27 | 21 | 163.25 |
| 08/12/2026 14:27 | 13 | 163.25 |
| 08/12/2026 14:27 | 72 | 163.20 |
| 08/12/2026 14:27 | 173 | 163.30 |
| 08/12/2026 14:27 | 501 | 163.30 |
| 08/12/2026 14:27 | 66 | 163.30 |
| 08/12/2026 14:27 | 260 | 163.25 |
| 08/12/2026 14:27 | 12 | 163.25 |
| 08/12/2026 14:27 | 23 | 163.25 |
| 08/12/2026 14:27 | 27 | 163.25 |
| 08/12/2026 14:27 | 153 | 163.25 |
| 08/12/2026 14:27 | 90 | 163.25 |
| 08/12/2026 14:27 | 39 | 163.20 |
| 08/12/2026 14:26 | 58 | 163.20 |
| 08/12/2026 14:26 | 19 | 163.30 |
| 08/12/2026 14:26 | 1 | 163.30 |
| 08/12/2026 14:26 | 44 | 163.30 |
| 08/12/2026 14:26 | 119 | 163.20 |
| 08/12/2026 14:26 | 33 | 163.25 |
| 08/12/2026 14:26 | 94 | 163.20 |
| 08/12/2026 14:26 | 465 | 163.20 |
| 08/12/2026 14:26 | 100 | 163.20 |
| 08/12/2026 14:26 | 33 | 163.25 |
| 08/12/2026 14:25 | 36 | 163.20 |
| 08/12/2026 14:24 | 21 | 163.40 |
| 08/12/2026 14:24 | 102 | 163.35 |
| 08/12/2026 14:24 | 7 | 163.35 |
| 08/12/2026 14:24 | 34 | 163.35 |
| 08/12/2026 14:23 | 1 | 163.30 |
| 08/12/2026 14:23 | 10 | 163.35 |
| 08/12/2026 14:23 | 13 | 163.50 |
| 08/12/2026 14:23 | 300 | 163.50 |
| 08/12/2026 14:23 | 14 | 163.50 |
| 08/12/2026 14:23 | 62 | 163.45 |
| 08/12/2026 14:23 | 38 | 163.45 |
| 08/12/2026 14:23 | 27 | 163.40 |
| 08/12/2026 14:23 | 75 | 163.35 |
| 08/12/2026 14:23 | 10 | 163.35 |
| 08/12/2026 14:22 | 31 | 163.30 |
| 08/12/2026 14:22 | 4 | 163.30 |
| 08/12/2026 14:22 | 6 | 163.30 |
| 08/12/2026 14:21 | 22 | 163.35 |
| 08/12/2026 14:21 | 42 | 163.40 |
| 08/12/2026 14:21 | 37 | 163.40 |
| 08/12/2026 14:21 | 48 | 163.45 |
| 08/12/2026 14:21 | 169 | 163.45 |
| 08/12/2026 14:21 | 8 | 163.50 |
| 08/12/2026 14:21 | 1616 | 163.50 |
| 08/12/2026 14:21 | 260 | 163.50 |
| 08/12/2026 14:21 | 96 | 163.50 |
| 08/12/2026 14:21 | 173 | 163.50 |
| 08/12/2026 14:20 | 100 | 163.50 |
| 08/12/2026 14:20 | 60 | 163.45 |
| 08/12/2026 14:19 | 162 | 163.50 |
| 08/12/2026 14:18 | 23 | 163.40 |
| 08/12/2026 14:18 | 37 | 163.40 |
| 08/12/2026 14:18 | 19 | 163.50 |
| 08/12/2026 14:17 | 49 | 163.45 |
| 08/12/2026 14:16 | 15 | 163.35 |
| 08/12/2026 14:13 | 8 | 163.35 |
| 08/12/2026 14:13 | 61 | 163.35 |
| 08/12/2026 14:12 | 8 | 163.35 |
| 08/12/2026 14:12 | 17 | 163.30 |
| 08/12/2026 14:12 | 16 | 163.30 |
| 08/12/2026 14:12 | 131 | 163.20 |
| 08/12/2026 14:11 | 24 | 163.15 |
| 08/12/2026 14:11 | 13 | 163.15 |
| 08/12/2026 14:11 | 22 | 163.15 |
| 08/12/2026 14:11 | 11 | 163.15 |
| 08/12/2026 14:11 | 7 | 163.15 |
| 08/12/2026 14:10 | 65 | 163.00 |
| 08/12/2026 14:09 | 29 | 163.15 |
| 08/12/2026 14:08 | 226 | 163.15 |
| 08/12/2026 14:08 | 7 | 163.10 |
| 08/12/2026 14:08 | 3 | 163.10 |
| 08/12/2026 14:07 | 29 | 163.15 |
| 08/12/2026 14:07 | 64 | 163.15 |
| 08/12/2026 14:07 | 9 | 163.10 |
| 08/12/2026 14:07 | 55 | 163.15 |
| 08/12/2026 14:07 | 46 | 163.15 |
| 08/12/2026 14:05 | 195 | 163.30 |
| 08/12/2026 14:05 | 260 | 163.30 |
| 08/12/2026 14:05 | 108 | 163.30 |
| 08/12/2026 14:05 | 667 | 163.30 |
| 08/12/2026 14:05 | 399 | 163.25 |
| 08/12/2026 14:05 | 42 | 163.25 |
| 08/12/2026 14:05 | 110 | 163.25 |
| 08/12/2026 14:05 | 16 | 163.25 |
| 08/12/2026 14:05 | 203 | 163.25 |
| 08/12/2026 14:04 | 20 | 163.20 |
| 08/12/2026 14:04 | 16 | 163.30 |
| 08/12/2026 14:04 | 194 | 163.25 |
| 08/12/2026 14:04 | 275 | 163.25 |
| 08/12/2026 14:04 | 62 | 163.25 |
| 08/12/2026 14:04 | 442 | 163.25 |
| 08/12/2026 14:04 | 220 | 163.25 |
| 08/12/2026 14:04 | 631 | 163.25 |
| 08/12/2026 14:04 | 160 | 163.20 |
| 08/12/2026 14:03 | 15 | 163.20 |
| 08/12/2026 14:01 | 45 | 163.20 |
| 08/12/2026 14:01 | 13 | 163.20 |
| 08/12/2026 14:00 | 2 | 163.35 |
| 08/12/2026 13:59 | 171 | 163.45 |
| 08/12/2026 13:58 | 191 | 163.50 |
| 08/12/2026 13:58 | 9 | 163.55 |
| 08/12/2026 13:57 | 33 | 163.60 |
| 08/12/2026 13:56 | 30 | 163.60 |
| 08/12/2026 13:56 | 28 | 163.65 |
| 08/12/2026 13:56 | 47 | 163.70 |
| 08/12/2026 13:56 | 5 | 163.70 |
| 08/12/2026 13:53 | 68 | 163.75 |
| 08/12/2026 13:50 | 504 | 163.65 |
| 08/12/2026 13:50 | 31 | 163.60 |
| 08/12/2026 13:50 | 155 | 163.60 |
| 08/12/2026 13:50 | 105 | 163.55 |
| 08/12/2026 13:49 | 13 | 163.55 |
| 08/12/2026 13:48 | 121 | 163.55 |
| 08/12/2026 13:48 | 5 | 163.55 |
| 08/12/2026 13:47 | 132 | 163.55 |
| 08/12/2026 13:47 | 4 | 163.60 |
| 08/12/2026 13:47 | 7 | 163.60 |
| 08/12/2026 13:47 | 10 | 163.65 |
| 08/12/2026 13:44 | 165 | 163.90 |
| 08/12/2026 13:44 | 50 | 163.95 |
| 08/12/2026 13:43 | 32 | 164.05 |
| 08/12/2026 13:43 | 90 | 164.00 |
| 08/12/2026 13:43 | 415 | 164.00 |
| 08/12/2026 13:43 | 142 | 164.10 |
| 08/12/2026 13:41 | 140 | 164.15 |
| 08/12/2026 13:39 | 89 | 164.20 |
| 08/12/2026 13:39 | 46 | 164.15 |
| 08/12/2026 13:35 | 10 | 164.25 |
| 08/12/2026 13:32 | 89 | 164.35 |
| 08/12/2026 13:32 | 40 | 164.35 |
| 08/12/2026 13:31 | 29 | 164.25 |
| 08/12/2026 13:31 | 73 | 164.40 |
| 08/12/2026 13:31 | 43 | 164.50 |
| 08/12/2026 13:31 | 151 | 164.45 |
| 08/12/2026 13:31 | 159 | 164.40 |
| 08/12/2026 13:31 | 41 | 164.45 |
| 08/12/2026 13:31 | 54 | 164.45 |
| 08/12/2026 13:31 | 19 | 164.45 |
| 08/12/2026 13:31 | 211 | 164.50 |
| 08/12/2026 13:31 | 200 | 164.40 |
| 08/12/2026 13:31 | 46 | 164.35 |
| 08/12/2026 13:31 | 16 | 164.35 |
| 08/12/2026 13:31 | 66 | 164.35 |
| 08/12/2026 13:31 | 3387 | 164.30 |
| 08/12/2026 13:30 | 66 | 164.15 |
| 08/12/2026 13:29 | 31 | 164.20 |
| 08/12/2026 13:28 | 7 | 164.10 |
| 08/12/2026 13:28 | 21 | 164.15 |
| 08/12/2026 13:28 | 12 | 164.15 |
| 08/12/2026 13:26 | 31 | 164.20 |
| 08/12/2026 13:26 | 879 | 164.20 |
| 08/12/2026 13:26 | 619 | 164.20 |
| 08/12/2026 13:26 | 526 | 164.20 |
| 08/12/2026 13:26 | 16 | 164.15 |
| 08/12/2026 13:24 | 6 | 164.05 |
| 08/12/2026 13:24 | 149 | 164.10 |
| 08/12/2026 13:24 | 30 | 164.05 |
| 08/12/2026 13:22 | 9 | 164.05 |
| 08/12/2026 13:22 | 6 | 164.00 |
| 08/12/2026 13:21 | 59 | 164.00 |
| 08/12/2026 13:21 | 90 | 164.05 |
| 08/12/2026 13:19 | 44 | 164.10 |
| 08/12/2026 13:19 | 68 | 164.10 |
| 08/12/2026 13:19 | 157 | 164.05 |
| 08/12/2026 13:18 | 10 | 164.05 |
| 08/12/2026 13:17 | 42 | 164.15 |
| 08/12/2026 13:17 | 38 | 164.15 |
| 08/12/2026 13:17 | 10 | 164.10 |
| 08/12/2026 13:17 | 24 | 164.10 |
| 08/12/2026 13:14 | 65 | 164.05 |
| 08/12/2026 13:14 | 110 | 164.00 |
| 08/12/2026 13:12 | 37 | 163.90 |
| 08/12/2026 13:12 | 459 | 163.95 |
| 08/12/2026 13:08 | 8 | 164.05 |
| 08/12/2026 13:07 | 29 | 164.00 |
| 08/12/2026 13:05 | 5 | 163.90 |
| 08/12/2026 13:05 | 182 | 163.90 |
| 08/12/2026 13:04 | 117 | 163.95 |
| 08/12/2026 13:04 | 46 | 164.00 |
| 08/12/2026 13:03 | 47 | 164.00 |
| 08/12/2026 13:02 | 149 | 163.90 |
| 08/12/2026 13:02 | 2 | 163.85 |
| 08/12/2026 13:02 | 11 | 163.85 |
| 08/12/2026 13:02 | 43 | 163.85 |
| 08/12/2026 13:02 | 42 | 163.95 |
| 08/12/2026 13:02 | 220 | 163.90 |
| 08/12/2026 13:02 | 17 | 163.90 |
| 08/12/2026 13:02 | 18 | 163.90 |
| 08/12/2026 13:02 | 15 | 163.85 |
| 08/12/2026 13:02 | 133 | 163.85 |
| 08/12/2026 13:02 | 29 | 164.10 |
| 08/12/2026 13:02 | 212 | 164.10 |
| 08/12/2026 12:59 | 65 | 163.95 |
| 08/12/2026 12:59 | 41 | 163.95 |
| 08/12/2026 12:59 | 9 | 163.95 |
| 08/12/2026 12:58 | 45 | 163.90 |
| 08/12/2026 12:57 | 245 | 163.95 |
| 08/12/2026 12:57 | 86 | 163.90 |
| 08/12/2026 12:57 | 11 | 163.90 |
| 08/12/2026 12:57 | 103 | 163.90 |
| 08/12/2026 12:56 | 42 | 163.85 |
| 08/12/2026 12:50 | 9 | 163.75 |
| 08/12/2026 12:50 | 188 | 163.85 |
| 08/12/2026 12:50 | 259 | 163.85 |
| 08/12/2026 12:50 | 74 | 163.85 |
| 08/12/2026 12:49 | 120 | 163.85 |
| 08/12/2026 12:49 | 75 | 163.90 |
| 08/12/2026 12:49 | 9 | 163.85 |
| 08/12/2026 12:49 | 53 | 163.90 |
| 08/12/2026 12:49 | 3 | 163.80 |
| 08/12/2026 12:49 | 61 | 163.85 |
| 08/12/2026 12:49 | 25 | 163.85 |
| 08/12/2026 12:49 | 37 | 163.80 |
| 08/12/2026 12:49 | 28 | 163.80 |
| 08/12/2026 12:49 | 74 | 163.80 |
| 08/12/2026 12:49 | 110 | 163.75 |
| 08/12/2026 12:49 | 196 | 163.70 |
| 08/12/2026 12:49 | 10 | 163.70 |
| 08/12/2026 12:49 | 92 | 163.75 |
| 08/12/2026 12:49 | 48 | 163.70 |
| 08/12/2026 12:49 | 25 | 163.65 |
| 08/12/2026 12:49 | 11 | 163.65 |
| 08/12/2026 12:49 | 69 | 163.70 |
| 08/12/2026 12:49 | 46 | 163.70 |
| 08/12/2026 12:49 | 105 | 163.65 |
| 08/12/2026 12:49 | 10 | 163.65 |
| 08/12/2026 12:49 | 22 | 163.60 |
| 08/12/2026 12:49 | 5 | 163.60 |
| 08/12/2026 12:49 | 50 | 163.60 |
| 08/12/2026 12:48 | 5 | 163.60 |
| 08/12/2026 12:48 | 483 | 163.70 |
| 08/12/2026 12:48 | 3 | 163.70 |
| 08/12/2026 12:48 | 269 | 163.70 |
| 08/12/2026 12:48 | 653 | 163.70 |
| 08/12/2026 12:48 | 269 | 163.70 |
| 08/12/2026 12:48 | 825 | 163.70 |
| 08/12/2026 12:48 | 382 | 163.70 |
| 08/12/2026 12:48 | 257 | 163.75 |
| 08/12/2026 12:48 | 219 | 163.80 |
| 08/12/2026 12:48 | 8 | 163.85 |
| 08/12/2026 12:48 | 55 | 163.95 |
| 08/12/2026 12:48 | 21 | 163.85 |
| 08/12/2026 12:48 | 44 | 163.85 |
| 08/12/2026 12:48 | 2 | 163.90 |
| 08/12/2026 12:48 | 22 | 163.90 |
| 08/12/2026 12:48 | 26 | 163.90 |
| 08/12/2026 12:48 | 7 | 163.90 |
| 08/12/2026 12:48 | 11 | 163.90 |
| 08/12/2026 12:48 | 115 | 163.95 |
| 08/12/2026 12:48 | 11 | 163.95 |
| 08/12/2026 12:48 | 93 | 163.95 |
| 08/12/2026 12:48 | 401 | 163.90 |
| 08/12/2026 12:48 | 10 | 163.90 |
| 08/12/2026 12:48 | 342 | 163.90 |
| 08/12/2026 12:48 | 111 | 164.00 |
| 08/12/2026 12:47 | 103 | 163.95 |
| 08/12/2026 12:47 | 420 | 163.95 |
| 08/12/2026 12:47 | 26 | 164.05 |
| 08/12/2026 12:47 | 5 | 164.05 |
| 08/12/2026 12:45 | 55 | 164.00 |
| 08/12/2026 12:45 | 200 | 164.00 |
| 08/12/2026 12:45 | 246 | 163.95 |
| 08/12/2026 12:45 | 185 | 163.95 |
| 08/12/2026 12:45 | 17 | 163.95 |
| 08/12/2026 12:45 | 139 | 163.95 |
| 08/12/2026 12:44 | 111 | 163.90 |
| 08/12/2026 12:44 | 10 | 163.875 |
| 08/12/2026 12:44 | 305 | 163.90 |
| 08/12/2026 12:44 | 40 | 163.925 |
| 08/12/2026 12:44 | 28 | 163.95 |
| 08/12/2026 12:44 | 64 | 163.95 |
| 08/12/2026 12:44 | 61 | 163.95 |
| 08/12/2026 12:44 | 31 | 163.975 |
| 08/12/2026 12:44 | 200 | 163.95 |
| 08/12/2026 12:44 | 20 | 163.90 |
| 08/12/2026 12:44 | 267 | 163.85 |
| 08/12/2026 12:44 | 36 | 163.85 |
| 08/12/2026 12:44 | 10 | 163.85 |
| 08/12/2026 12:44 | 38 | 163.85 |
| 08/12/2026 12:44 | 21 | 163.85 |
| 08/12/2026 12:44 | 44 | 163.85 |
| 08/12/2026 12:44 | 70 | 163.85 |
| 08/12/2026 12:44 | 677 | 163.85 |
| 08/12/2026 12:43 | 428 | 163.85 |
| 08/12/2026 12:43 | 127 | 163.85 |
| 08/12/2026 12:43 | 83 | 163.75 |
| 08/12/2026 12:42 | 48 | 163.70 |
| 08/12/2026 12:41 | 75 | 163.65 |
| 08/12/2026 12:40 | 36 | 163.70 |
| 08/12/2026 12:39 | 29 | 163.60 |
| 08/12/2026 12:39 | 1 | 163.60 |
| 08/12/2026 12:39 | 152 | 163.60 |
| 08/12/2026 12:38 | 12 | 163.55 |
| 08/12/2026 12:38 | 48 | 163.55 |
| 08/12/2026 12:38 | 73 | 163.55 |
| 08/12/2026 12:38 | 96 | 163.60 |
| 08/12/2026 12:38 | 43 | 163.55 |
| 08/12/2026 12:38 | 44 | 163.55 |
| 08/12/2026 12:38 | 55 | 163.55 |
| 08/12/2026 12:37 | 42 | 163.50 |
| 08/12/2026 12:37 | 27 | 163.45 |
| 08/12/2026 12:37 | 251 | 163.40 |
| 08/12/2026 12:34 | 152 | 163.35 |
| 08/12/2026 12:34 | 348 | 163.30 |
| 08/12/2026 12:34 | 9 | 163.20 |
| 08/12/2026 12:32 | 15 | 163.35 |
| 08/12/2026 12:32 | 162 | 163.40 |
| 08/12/2026 12:32 | 131 | 163.35 |
| 08/12/2026 12:29 | 259 | 163.30 |
| 08/12/2026 12:29 | 339 | 163.30 |
| 08/12/2026 12:29 | 10 | 163.30 |
| 08/12/2026 12:28 | 26 | 163.30 |
| 08/12/2026 12:28 | 100 | 163.30 |
| 08/12/2026 12:26 | 12 | 163.45 |
| 08/12/2026 12:26 | 5 | 163.45 |
| 08/12/2026 12:25 | 60 | 163.45 |
| 08/12/2026 12:25 | 82 | 163.50 |
| 08/12/2026 12:25 | 11 | 163.55 |
| 08/12/2026 12:24 | 4 | 163.55 |
| 08/12/2026 12:24 | 11 | 163.55 |
| 08/12/2026 12:23 | 44 | 163.55 |
| 08/12/2026 12:23 | 29 | 163.55 |
| 08/12/2026 12:23 | 29 | 163.55 |
| 08/12/2026 12:23 | 15 | 163.55 |
| 08/12/2026 12:22 | 35 | 163.55 |
| 08/12/2026 12:22 | 32 | 163.55 |
| 08/12/2026 12:22 | 9 | 163.55 |
| 08/12/2026 12:22 | 100 | 163.55 |
| 08/12/2026 12:19 | 79 | 163.55 |
| 08/12/2026 12:16 | 98 | 163.50 |
| 08/12/2026 12:16 | 274 | 163.55 |
| 08/12/2026 12:16 | 112 | 163.60 |
| 08/12/2026 12:15 | 61 | 163.70 |
| 08/12/2026 12:15 | 32 | 163.70 |
| 08/12/2026 12:14 | 40 | 163.60 |
| 08/12/2026 12:12 | 3 | 163.60 |
| 08/12/2026 12:11 | 82 | 163.65 |
| 08/12/2026 12:06 | 41 | 163.60 |
| 08/12/2026 12:06 | 100 | 163.60 |
| 08/12/2026 12:06 | 130 | 163.60 |
| 08/12/2026 12:06 | 10 | 163.60 |
| 08/12/2026 12:06 | 134 | 163.55 |
| 08/12/2026 12:06 | 53 | 163.65 |
| 08/12/2026 12:06 | 107 | 163.60 |
| 08/12/2026 12:04 | 15 | 163.60 |
| 08/12/2026 12:04 | 59 | 163.55 |
| 08/12/2026 12:04 | 4 | 163.60 |
| 08/12/2026 12:04 | 49 | 163.55 |
| 08/12/2026 12:04 | 288 | 163.60 |
| 08/12/2026 12:00 | 20 | 163.65 |
| 08/12/2026 12:00 | 9 | 163.65 |
| 08/12/2026 12:00 | 77 | 163.65 |
| 08/12/2026 11:59 | 300 | 163.55 |
| 08/12/2026 11:58 | 21 | 163.65 |
| 08/12/2026 11:52 | 62 | 163.65 |
| 08/12/2026 11:52 | 48 | 163.70 |
| 08/12/2026 11:52 | 43 | 163.70 |
| 08/12/2026 11:52 | 182 | 163.75 |
| 08/12/2026 11:52 | 62 | 163.80 |
| 08/12/2026 11:52 | 60 | 163.75 |
| 08/12/2026 11:52 | 404 | 163.70 |
| 08/12/2026 11:51 | 5 | 163.65 |
| 08/12/2026 11:51 | 21 | 163.65 |
| 08/12/2026 11:51 | 36 | 163.70 |
| 08/12/2026 11:51 | 109 | 163.75 |
| 08/12/2026 11:50 | 40 | 163.75 |
| 08/12/2026 11:50 | 199 | 163.80 |
| 08/12/2026 11:50 | 33 | 163.80 |
| 08/12/2026 11:48 | 151 | 163.75 |
| 08/12/2026 11:48 | 144 | 163.75 |
| 08/12/2026 11:48 | 16 | 163.75 |
| 08/12/2026 11:48 | 162 | 163.75 |
| 08/12/2026 11:48 | 12 | 163.75 |
| 08/12/2026 11:48 | 135 | 163.75 |
| 08/12/2026 11:48 | 158 | 163.75 |
| 08/12/2026 11:48 | 193 | 163.75 |
| 08/12/2026 11:48 | 75 | 163.75 |
| 08/12/2026 11:48 | 87 | 163.75 |
| 08/12/2026 11:48 | 63 | 163.75 |
| 08/12/2026 11:48 | 89 | 163.75 |
| 08/12/2026 11:48 | 162 | 163.75 |
| 08/12/2026 11:48 | 10 | 163.75 |
| 08/12/2026 11:48 | 89 | 163.75 |
| 08/12/2026 11:48 | 73 | 163.75 |
| 08/12/2026 11:47 | 46 | 163.70 |
| 08/12/2026 11:47 | 43 | 163.75 |
| 08/12/2026 11:47 | 254 | 163.70 |
| 08/12/2026 11:47 | 7 | 163.60 |
| 08/12/2026 11:47 | 431 | 163.50 |
| 08/12/2026 11:47 | 48 | 163.50 |
| 08/12/2026 11:47 | 299 | 163.50 |
| 08/12/2026 11:47 | 98 | 163.50 |
| 08/12/2026 11:47 | 301 | 163.55 |
| 08/12/2026 11:47 | 46 | 163.55 |
| 08/12/2026 11:47 | 14 | 163.55 |
| 08/12/2026 11:47 | 72 | 163.60 |
| 08/12/2026 11:46 | 127 | 163.65 |
| 08/12/2026 11:46 | 226 | 163.60 |
| 08/12/2026 11:45 | 31 | 163.60 |
| 08/12/2026 11:45 | 77 | 163.65 |
| 08/12/2026 11:44 | 364 | 163.65 |
| 08/12/2026 11:44 | 291 | 163.60 |
| 08/12/2026 11:44 | 170 | 163.55 |
| 08/12/2026 11:44 | 50 | 163.50 |
| 08/12/2026 11:44 | 38 | 163.50 |
| 08/12/2026 11:44 | 11 | 163.50 |
| 08/12/2026 11:43 | 680 | 163.50 |
| 08/12/2026 11:40 | 2 | 163.55 |
| 08/12/2026 11:40 | 43 | 163.55 |
| 08/12/2026 11:40 | 6 | 163.55 |
| 08/12/2026 11:39 | 15 | 163.60 |
| 08/12/2026 11:36 | 111 | 163.55 |
| 08/12/2026 11:36 | 5 | 163.60 |
| 08/12/2026 11:35 | 126 | 163.65 |
| 08/12/2026 11:35 | 37 | 163.65 |
| 08/12/2026 11:33 | 14 | 163.55 |
| 08/12/2026 11:33 | 13 | 163.60 |
| 08/12/2026 11:32 | 25 | 163.60 |
| 08/12/2026 11:32 | 116 | 163.55 |
| 08/12/2026 11:30 | 100 | 163.50 |
| 08/12/2026 11:30 | 42 | 163.60 |
| 08/12/2026 11:30 | 24 | 163.55 |
| 08/12/2026 11:30 | 58 | 163.60 |
| 08/12/2026 11:30 | 253 | 163.55 |
| 08/12/2026 11:30 | 198 | 163.50 |
| 08/12/2026 11:29 | 23 | 163.60 |
| 08/12/2026 11:29 | 48 | 163.65 |
| 08/12/2026 11:28 | 73 | 163.70 |
| 08/12/2026 11:28 | 70 | 163.75 |
| 08/12/2026 11:27 | 68 | 163.65 |
| 08/12/2026 11:27 | 11 | 163.65 |
| 08/12/2026 11:27 | 42 | 163.65 |
| 08/12/2026 11:27 | 11 | 163.65 |
| 08/12/2026 11:27 | 2 | 163.65 |
| 08/12/2026 11:27 | 9 | 163.65 |
| 08/12/2026 11:27 | 10 | 163.65 |
| 08/12/2026 11:27 | 12 | 163.65 |
| 08/12/2026 11:27 | 7 | 163.65 |
| 08/12/2026 11:27 | 37 | 163.65 |
| 08/12/2026 11:26 | 91 | 163.65 |
| 08/12/2026 11:23 | 31 | 163.55 |
| 08/12/2026 11:22 | 154 | 163.55 |
| 08/12/2026 11:22 | 42 | 163.50 |
| 08/12/2026 11:21 | 63 | 163.50 |
| 08/12/2026 11:21 | 20 | 163.50 |
| 08/12/2026 11:21 | 9 | 163.50 |
| 08/12/2026 11:21 | 351 | 163.45 |
| 08/12/2026 11:20 | 36 | 163.40 |
| 08/12/2026 11:19 | 105 | 163.40 |
| 08/12/2026 11:15 | 4 | 163.35 |
| 08/12/2026 11:15 | 156 | 163.35 |
| 08/12/2026 11:13 | 21 | 163.25 |
| 08/12/2026 11:13 | 48 | 163.20 |
| 08/12/2026 11:12 | 25 | 163.15 |
| 08/12/2026 11:12 | 123 | 163.10 |
| 08/12/2026 11:12 | 119 | 163.15 |
| 08/12/2026 11:11 | 100 | 163.25 |
| 08/12/2026 11:11 | 3 | 163.20 |
| 08/12/2026 11:10 | 55 | 163.25 |
| 08/12/2026 11:10 | 100 | 163.30 |
| 08/12/2026 11:10 | 26 | 163.25 |
| 08/12/2026 11:10 | 302 | 163.30 |
| 08/12/2026 11:09 | 323 | 163.30 |
| 08/12/2026 11:09 | 25 | 163.25 |
| 08/12/2026 11:08 | 165 | 163.15 |
| 08/12/2026 11:08 | 100 | 163.15 |
| 08/12/2026 11:07 | 25 | 163.15 |
| 08/12/2026 11:07 | 25 | 163.10 |
| 08/12/2026 11:07 | 22 | 163.05 |
| 08/12/2026 11:07 | 32 | 163.15 |
| 08/12/2026 11:07 | 85 | 163.20 |
| 08/12/2026 11:07 | 719 | 163.25 |
| 08/12/2026 11:07 | 281 | 163.25 |
| 08/12/2026 11:06 | 87 | 163.25 |
| 08/12/2026 11:04 | 98 | 163.20 |
| 08/12/2026 11:04 | 197 | 163.35 |
| 08/12/2026 11:04 | 45 | 163.50 |
| 08/12/2026 11:03 | 129 | 163.50 |
| 08/12/2026 11:03 | 17 | 163.50 |
| 08/12/2026 11:03 | 57 | 163.50 |
| 08/12/2026 11:03 | 24 | 163.40 |
| 08/12/2026 11:03 | 18 | 163.40 |
| 08/12/2026 11:03 | 18 | 163.35 |
| 08/12/2026 11:03 | 80 | 163.40 |
| 08/12/2026 11:03 | 262 | 163.45 |
| 08/12/2026 11:03 | 7 | 163.50 |
| 08/12/2026 11:03 | 62 | 163.50 |
| 08/12/2026 11:03 | 25 | 163.45 |
| 08/12/2026 11:03 | 1 | 163.45 |
| 08/12/2026 11:03 | 38 | 163.50 |
| 08/12/2026 11:03 | 15 | 163.55 |
| 08/12/2026 11:01 | 216 | 163.60 |
| 08/12/2026 11:01 | 40 | 163.65 |
| 08/12/2026 10:58 | 7 | 163.60 |
| 08/12/2026 10:58 | 24 | 163.60 |
| 08/12/2026 10:58 | 11 | 163.65 |
| 08/12/2026 10:58 | 28 | 163.65 |
| 08/12/2026 10:56 | 4 | 163.50 |
| 08/12/2026 10:56 | 127 | 163.50 |
| 08/12/2026 10:56 | 15 | 163.45 |
| 08/12/2026 10:56 | 13 | 163.50 |
| 08/12/2026 10:54 | 16 | 163.60 |
| 08/12/2026 10:54 | 35 | 163.65 |
| 08/12/2026 10:54 | 93 | 163.65 |
| 08/12/2026 10:54 | 130 | 163.65 |
| 08/12/2026 10:54 | 39 | 163.65 |
| 08/12/2026 10:54 | 25 | 163.60 |
| 08/12/2026 10:54 | 49 | 163.60 |
| 08/12/2026 10:54 | 24 | 163.65 |
| 08/12/2026 10:54 | 88 | 163.60 |
| 08/12/2026 10:54 | 14 | 163.60 |
| 08/12/2026 10:53 | 41 | 163.65 |
| 08/12/2026 10:51 | 140 | 163.60 |
| 08/12/2026 10:51 | 5 | 163.45 |
| 08/12/2026 10:50 | 17 | 163.55 |
| 08/12/2026 10:50 | 27 | 163.60 |
| 08/12/2026 10:50 | 36 | 163.65 |
| 08/12/2026 10:50 | 45 | 163.65 |
| 08/12/2026 10:49 | 18 | 163.65 |
| 08/12/2026 10:49 | 75 | 163.60 |
| 08/12/2026 10:49 | 1 | 163.60 |
| 08/12/2026 10:49 | 27 | 163.40 |
| 08/12/2026 10:49 | 40 | 163.40 |
| 08/12/2026 10:49 | 42 | 163.40 |
| 08/12/2026 10:49 | 37 | 163.35 |
| 08/12/2026 10:49 | 42 | 163.40 |
| 08/12/2026 10:49 | 121 | 163.40 |
| 08/12/2026 10:49 | 5 | 163.35 |
| 08/12/2026 10:49 | 18 | 163.35 |
| 08/12/2026 10:49 | 1 | 163.35 |
| 08/12/2026 10:49 | 65 | 163.35 |
| 08/12/2026 10:49 | 272 | 163.30 |
| 08/12/2026 10:48 | 29 | 163.25 |
| 08/12/2026 10:48 | 15 | 163.30 |
| 08/12/2026 10:48 | 30 | 163.35 |
| 08/12/2026 10:47 | 42 | 163.40 |
| 08/12/2026 10:47 | 100 | 163.40 |
| 08/12/2026 10:47 | 14 | 163.50 |
| 08/12/2026 10:46 | 120 | 163.50 |
| 08/12/2026 10:46 | 91 | 163.50 |
| 08/12/2026 10:46 | 436 | 163.50 |
| 08/12/2026 10:46 | 103 | 163.45 |
| 08/12/2026 10:46 | 48 | 163.40 |
| 08/12/2026 10:46 | 27 | 163.30 |
| 08/12/2026 10:46 | 47 | 163.30 |
| 08/12/2026 10:46 | 364 | 163.25 |
| 08/12/2026 10:46 | 104 | 163.20 |
| 08/12/2026 10:45 | 20 | 163.20 |
| 08/12/2026 10:44 | 93 | 163.15 |
| 08/12/2026 10:44 | 80 | 163.25 |
| 08/12/2026 10:44 | 105 | 163.20 |
| 08/12/2026 10:44 | 473 | 163.15 |
| 08/12/2026 10:44 | 1 | 163.15 |
| 08/12/2026 10:43 | 76 | 163.15 |
| 08/12/2026 10:43 | 40 | 163.15 |
| 08/12/2026 10:42 | 14 | 163.20 |
| 08/12/2026 10:42 | 4 | 163.20 |
| 08/12/2026 10:42 | 11 | 163.20 |
| 08/12/2026 10:42 | 9 | 163.20 |
| 08/12/2026 10:42 | 3 | 163.20 |
| 08/12/2026 10:42 | 6 | 163.20 |
| 08/12/2026 10:42 | 9 | 163.20 |
| 08/12/2026 10:42 | 9 | 163.20 |
| 08/12/2026 10:42 | 9 | 163.20 |
| 08/12/2026 10:41 | 7 | 163.20 |
| 08/12/2026 10:40 | 12 | 163.15 |
| 08/12/2026 10:40 | 62 | 163.10 |
| 08/12/2026 10:40 | 53 | 163.05 |
| 08/12/2026 10:40 | 9 | 163.00 |
| 08/12/2026 10:40 | 155 | 163.05 |
| 08/12/2026 10:40 | 65 | 163.10 |
| 08/12/2026 10:38 | 146 | 163.05 |
| 08/12/2026 10:38 | 27 | 162.975 |
| 08/12/2026 10:38 | 28 | 162.95 |
| 08/12/2026 10:38 | 277 | 163.00 |
| 08/12/2026 10:37 | 25 | 162.95 |
| 08/12/2026 10:36 | 9 | 162.85 |
| 08/12/2026 10:36 | 5 | 162.85 |
| 08/12/2026 10:36 | 42 | 162.85 |
| 08/12/2026 10:36 | 136 | 162.90 |
| 08/12/2026 10:36 | 50 | 162.90 |
| 08/12/2026 10:35 | 24 | 162.95 |
| 08/12/2026 10:35 | 17 | 162.95 |
| 08/12/2026 10:35 | 5 | 162.95 |
| 08/12/2026 10:35 | 63 | 162.85 |
| 08/12/2026 10:35 | 78 | 162.70 |
| 08/12/2026 10:35 | 34 | 162.70 |
| 08/12/2026 10:35 | 28 | 162.70 |
| 08/12/2026 10:35 | 50 | 162.70 |
| 08/12/2026 10:35 | 50 | 162.70 |
| 08/12/2026 10:35 | 81 | 162.70 |
| 08/12/2026 10:35 | 50 | 162.70 |
| 08/12/2026 10:35 | 7 | 162.70 |
| 08/12/2026 10:35 | 50 | 162.70 |
| 08/12/2026 10:35 | 50 | 162.70 |
| 08/12/2026 10:35 | 50 | 162.70 |
| 08/12/2026 10:35 | 90 | 162.70 |
| 08/12/2026 10:35 | 31 | 162.60 |
| 08/12/2026 10:35 | 81 | 162.60 |
| 08/12/2026 10:35 | 37 | 162.60 |
| 08/12/2026 10:35 | 131 | 162.55 |
| 08/12/2026 10:34 | 6 | 162.45 |
| 08/12/2026 10:34 | 36 | 162.45 |
| 08/12/2026 10:34 | 53 | 162.45 |
| 08/12/2026 10:34 | 49 | 162.50 |
| 08/12/2026 10:34 | 51 | 162.35 |
| 08/12/2026 10:33 | 4 | 162.35 |
| 08/12/2026 10:33 | 143 | 162.35 |
| 08/12/2026 10:33 | 75 | 162.30 |
| 08/12/2026 10:33 | 36 | 162.30 |
| 08/12/2026 10:33 | 164 | 162.25 |
| 08/12/2026 10:33 | 85 | 162.20 |
| 08/12/2026 10:32 | 114 | 162.25 |
| 08/12/2026 10:32 | 232 | 162.25 |
| 08/12/2026 10:29 | 8 | 162.20 |
| 08/12/2026 10:28 | 10 | 162.15 |
| 08/12/2026 10:28 | 13 | 162.15 |
| 08/12/2026 10:25 | 319 | 162.15 |
| 08/12/2026 10:25 | 78 | 162.20 |
| 08/12/2026 10:25 | 48 | 162.20 |
| 08/12/2026 10:25 | 598 | 162.25 |
| 08/12/2026 10:25 | 110 | 162.30 |
| 08/12/2026 10:25 | 17 | 162.30 |
| 08/12/2026 10:23 | 55 | 162.30 |
| 08/12/2026 10:23 | 27 | 162.30 |
| 08/12/2026 10:23 | 55 | 162.35 |
| 08/12/2026 10:23 | 109 | 162.35 |
| 08/12/2026 10:23 | 17 | 162.35 |
| 08/12/2026 10:23 | 1153 | 162.35 |
| 08/12/2026 10:21 | 64 | 162.30 |
| 08/12/2026 10:21 | 148 | 162.35 |
| 08/12/2026 10:21 | 34 | 162.35 |
| 08/12/2026 10:21 | 69 | 162.55 |
| 08/12/2026 10:21 | 356 | 162.50 |
| 08/12/2026 10:21 | 374 | 162.45 |
| 08/12/2026 10:21 | 705 | 162.40 |
| 08/12/2026 10:21 | 347 | 162.35 |
| 08/12/2026 10:21 | 500 | 162.30 |
| 08/12/2026 10:21 | 149 | 162.25 |
| 08/12/2026 10:19 | 315 | 162.20 |
| 08/12/2026 10:18 | 27 | 162.20 |
| 08/12/2026 10:17 | 11 | 162.20 |
| 08/12/2026 10:17 | 8 | 162.20 |
| 08/12/2026 10:17 | 82 | 162.20 |
| 08/12/2026 10:16 | 40 | 162.25 |
| 08/12/2026 10:16 | 64 | 162.25 |
| 08/12/2026 10:16 | 66 | 162.25 |
| 08/12/2026 10:15 | 10 | 162.25 |
| 08/12/2026 10:14 | 406 | 162.25 |
| 08/12/2026 10:14 | 25 | 162.15 |
| 08/12/2026 10:14 | 61 | 162.20 |
| 08/12/2026 10:13 | 78 | 162.25 |
| 08/12/2026 10:13 | 353 | 162.25 |
| 08/12/2026 10:13 | 64 | 162.30 |
| 08/12/2026 10:12 | 204 | 162.35 |
| 08/12/2026 10:12 | 54 | 162.40 |
| 08/12/2026 10:12 | 1 | 162.40 |
| 08/12/2026 10:11 | 8 | 162.35 |
| 08/12/2026 10:11 | 31 | 162.35 |
| 08/12/2026 10:11 | 127 | 162.35 |
| 08/12/2026 10:10 | 32 | 162.30 |
| 08/12/2026 10:08 | 120 | 162.25 |
| 08/12/2026 10:07 | 55 | 162.25 |
| 08/12/2026 10:05 | 65 | 162.20 |
| 08/12/2026 10:04 | 12 | 162.15 |
| 08/12/2026 10:04 | 29 | 162.15 |
| 08/12/2026 10:04 | 115 | 162.20 |
| 08/12/2026 10:04 | 20 | 162.25 |
| 08/12/2026 10:04 | 18 | 162.30 |
| 08/12/2026 10:04 | 100 | 162.30 |
| 08/12/2026 10:04 | 150 | 162.30 |
| 08/12/2026 10:03 | 136 | 162.20 |
| 08/12/2026 10:01 | 100 | 162.15 |
| 08/12/2026 10:01 | 17 | 162.15 |
| 08/12/2026 10:01 | 21 | 162.15 |
| 08/12/2026 10:01 | 73 | 162.10 |
| 08/12/2026 10:00 | 30 | 162.05 |
| 08/12/2026 10:00 | 33 | 162.05 |
| 08/12/2026 09:59 | 19 | 162.05 |
| 08/12/2026 09:59 | 60 | 162.10 |
| 08/12/2026 09:59 | 148 | 162.15 |
| 08/12/2026 09:58 | 35 | 162.25 |
| 08/12/2026 09:58 | 29 | 162.20 |
| 08/12/2026 09:58 | 71 | 162.20 |
| 08/12/2026 09:58 | 15 | 162.25 |
| 08/12/2026 09:57 | 177 | 162.25 |
| 08/12/2026 09:57 | 11 | 162.25 |
| 08/12/2026 09:56 | 29 | 162.25 |
| 08/12/2026 09:56 | 12 | 162.20 |
| 08/12/2026 09:56 | 100 | 162.15 |
| 08/12/2026 09:55 | 34 | 162.25 |
| 08/12/2026 09:55 | 35 | 162.15 |
| 08/12/2026 09:55 | 6 | 162.15 |
| 08/12/2026 09:55 | 6 | 162.20 |
| 08/12/2026 09:55 | 10 | 162.20 |
| 08/12/2026 09:55 | 4 | 162.20 |
| 08/12/2026 09:55 | 4 | 162.20 |
| 08/12/2026 09:55 | 10 | 162.20 |
| 08/12/2026 09:55 | 10 | 162.20 |
| 08/12/2026 09:55 | 6 | 162.20 |
| 08/12/2026 09:55 | 6 | 162.20 |
| 08/12/2026 09:55 | 4 | 162.20 |
| 08/12/2026 09:55 | 4 | 162.20 |
| 08/12/2026 09:55 | 9 | 162.20 |
| 08/12/2026 09:55 | 6 | 162.20 |
| 08/12/2026 09:55 | 10 | 162.20 |
| 08/12/2026 09:55 | 41 | 162.20 |
| 08/12/2026 09:55 | 10 | 162.20 |
| 08/12/2026 09:55 | 1 | 162.20 |
| 08/12/2026 09:55 | 10 | 162.20 |
| 08/12/2026 09:55 | 9 | 162.20 |
| 08/12/2026 09:55 | 10 | 162.20 |
| 08/12/2026 09:55 | 10 | 162.20 |
| 08/12/2026 09:54 | 2 | 162.20 |
| 08/12/2026 09:54 | 8 | 162.20 |
| 08/12/2026 09:54 | 51 | 162.20 |
| 08/12/2026 09:53 | 9 | 162.20 |
| 08/12/2026 09:53 | 71 | 162.25 |
| 08/12/2026 09:53 | 180 | 162.30 |
| 08/12/2026 09:53 | 130 | 162.30 |
| 08/12/2026 09:53 | 168 | 162.35 |
| 08/12/2026 09:51 | 86 | 162.35 |
| 08/12/2026 09:50 | 162 | 162.30 |
| 08/12/2026 09:49 | 20 | 162.40 |
| 08/12/2026 09:48 | 214 | 162.35 |
| 08/12/2026 09:48 | 66 | 162.30 |
| 08/12/2026 09:47 | 73 | 162.25 |
| 08/12/2026 09:45 | 29 | 162.30 |
| 08/12/2026 09:45 | 75 | 162.35 |
| 08/12/2026 09:45 | 78 | 162.35 |
| 08/12/2026 09:45 | 88 | 162.35 |
| 08/12/2026 09:45 | 75 | 162.40 |
| 08/12/2026 09:44 | 27 | 162.475 |
| 08/12/2026 09:44 | 179 | 162.40 |
| 08/12/2026 09:44 | 87 | 162.40 |
| 08/12/2026 09:44 | 489 | 162.40 |
| 08/12/2026 09:44 | 145 | 162.45 |
| 08/12/2026 09:43 | 65 | 162.40 |
| 08/12/2026 09:43 | 103 | 162.40 |
| 08/12/2026 09:43 | 99 | 162.40 |
| 08/12/2026 09:43 | 129 | 162.35 |
| 08/12/2026 09:42 | 14 | 162.25 |
| 08/12/2026 09:42 | 25 | 162.30 |
| 08/12/2026 09:42 | 87 | 162.30 |
| 08/12/2026 09:42 | 37 | 162.30 |
| 08/12/2026 09:42 | 187 | 162.15 |
| 08/12/2026 09:42 | 122 | 162.15 |
| 08/12/2026 09:42 | 4 | 162.05 |
| 08/12/2026 09:42 | 27 | 162.05 |
| 08/12/2026 09:42 | 78 | 162.00 |
| 08/12/2026 09:42 | 1 | 161.95 |
| 08/12/2026 09:38 | 37 | 161.80 |
| 08/12/2026 09:38 | 1 | 161.85 |
| 08/12/2026 09:38 | 26 | 161.90 |
| 08/12/2026 09:38 | 23 | 161.95 |
| 08/12/2026 09:38 | 34 | 161.95 |
| 08/12/2026 09:37 | 5 | 162.00 |
| 08/12/2026 09:37 | 76 | 162.00 |
| 08/12/2026 09:37 | 142 | 162.00 |
| 08/12/2026 09:36 | 10 | 162.00 |
| 08/12/2026 09:36 | 12 | 162.00 |
| 08/12/2026 09:36 | 12 | 162.00 |
| 08/12/2026 09:36 | 10 | 162.00 |
| 08/12/2026 09:36 | 12 | 162.00 |
| 08/12/2026 09:36 | 10 | 162.00 |
| 08/12/2026 09:36 | 15 | 162.00 |
| 08/12/2026 09:36 | 18 | 162.00 |
| 08/12/2026 09:36 | 15 | 162.00 |
| 08/12/2026 09:36 | 15 | 162.00 |
| 08/12/2026 09:36 | 15 | 162.00 |
| 08/12/2026 09:36 | 16 | 162.00 |
| 08/12/2026 09:36 | 16 | 162.00 |
| 08/12/2026 09:36 | 2 | 162.00 |
| 08/12/2026 09:36 | 4 | 162.00 |
| 08/12/2026 09:36 | 7 | 162.00 |
| 08/12/2026 09:36 | 13 | 162.00 |
| 08/12/2026 09:36 | 13 | 162.00 |
| 08/12/2026 09:36 | 2 | 162.00 |
| 08/12/2026 09:36 | 15 | 162.00 |
| 08/12/2026 09:36 | 15 | 162.00 |
| 08/12/2026 09:36 | 15 | 162.00 |
| 08/12/2026 09:36 | 4 | 162.00 |
| 08/12/2026 09:36 | 10 | 162.00 |
| 08/12/2026 09:36 | 11 | 162.00 |
| 08/12/2026 09:36 | 95 | 162.00 |
| 08/12/2026 09:36 | 33 | 162.00 |
| 08/12/2026 09:36 | 33 | 162.00 |
| 08/12/2026 09:36 | 48 | 162.00 |
| 08/12/2026 09:36 | 33 | 162.00 |
| 08/12/2026 09:36 | 33 | 162.00 |
| 08/12/2026 09:36 | 131 | 162.00 |
| 08/12/2026 09:36 | 2 | 162.00 |
| 08/12/2026 09:36 | 33 | 162.00 |
| 08/12/2026 09:36 | 107 | 162.00 |
| 08/12/2026 09:36 | 33 | 162.00 |
| 08/12/2026 09:36 | 361 | 162.00 |
| 08/12/2026 09:35 | 132 | 161.95 |
| 08/12/2026 09:35 | 33 | 162.00 |
| 08/12/2026 09:35 | 8 | 161.95 |
| 08/12/2026 09:35 | 13 | 162.00 |
| 08/12/2026 09:35 | 20 | 162.00 |
| 08/12/2026 09:35 | 33 | 162.00 |
| 08/12/2026 09:35 | 33 | 162.00 |
| 08/12/2026 09:35 | 33 | 162.00 |
| 08/12/2026 09:35 | 33 | 162.00 |
| 08/12/2026 09:35 | 33 | 162.00 |
| 08/12/2026 09:35 | 68 | 162.00 |
| 08/12/2026 09:35 | 31 | 162.00 |
| 08/12/2026 09:35 | 31 | 162.00 |
| 08/12/2026 09:35 | 31 | 162.00 |
| 08/12/2026 09:35 | 33 | 162.00 |
| 08/12/2026 09:35 | 33 | 162.00 |
| 08/12/2026 09:35 | 33 | 162.00 |
| 08/12/2026 09:35 | 33 | 162.00 |
| 08/12/2026 09:35 | 33 | 162.00 |
| 08/12/2026 09:35 | 22 | 162.00 |
| 08/12/2026 09:35 | 11 | 162.00 |
| 08/12/2026 09:35 | 33 | 162.00 |
| 08/12/2026 09:35 | 107 | 162.05 |
| 08/12/2026 09:32 | 172 | 162.05 |
| 08/12/2026 09:32 | 57 | 162.00 |
| 08/12/2026 09:32 | 63 | 162.10 |
| 08/12/2026 09:32 | 29 | 162.10 |
| 08/12/2026 09:32 | 134 | 162.15 |
| 08/12/2026 09:32 | 166 | 162.10 |
| 08/12/2026 09:30 | 61 | 161.90 |
| 08/12/2026 09:29 | 37 | 162.05 |
| 08/12/2026 09:29 | 112 | 162.10 |
| 08/12/2026 09:29 | 41 | 162.20 |
| 08/12/2026 09:29 | 86 | 162.20 |
| 08/12/2026 09:29 | 36 | 162.20 |
| 08/12/2026 09:29 | 22 | 162.20 |
| 08/12/2026 09:28 | 57 | 162.10 |
| 08/12/2026 09:28 | 288 | 162.00 |
| 08/12/2026 09:26 | 105 | 161.90 |
| 08/12/2026 09:26 | 21 | 161.90 |
| 08/12/2026 09:26 | 31 | 161.90 |
| 08/12/2026 09:26 | 10 | 161.90 |
| 08/12/2026 09:25 | 9 | 161.90 |
| 08/12/2026 09:24 | 125 | 161.95 |
| 08/12/2026 09:24 | 135 | 161.95 |
| 08/12/2026 09:23 | 116 | 162.05 |
| 08/12/2026 09:23 | 69 | 162.10 |
| 08/12/2026 09:22 | 127 | 162.15 |
| 08/12/2026 09:22 | 19 | 162.20 |
| 08/12/2026 09:22 | 50 | 162.20 |
| 08/12/2026 09:20 | 69 | 162.25 |
| 08/12/2026 09:20 | 7 | 162.25 |
| 08/12/2026 09:19 | 224 | 162.20 |
| 08/12/2026 09:19 | 68 | 162.25 |
| 08/12/2026 09:15 | 40 | 161.90 |
| 08/12/2026 09:15 | 143 | 161.80 |
| 08/12/2026 09:15 | 186 | 161.90 |
| 08/12/2026 09:15 | 6 | 162.00 |
| 08/12/2026 09:15 | 25 | 162.05 |
| 08/12/2026 09:15 | 62 | 162.05 |
| 08/12/2026 09:15 | 49 | 162.00 |
| 08/12/2026 09:15 | 14 | 162.05 |
| 08/12/2026 09:15 | 176 | 162.10 |
| 08/12/2026 09:15 | 78 | 162.20 |
| 08/12/2026 09:15 | 19 | 162.20 |
| 08/12/2026 09:14 | 124 | 162.15 |
| 08/12/2026 09:14 | 69 | 162.20 |
| 08/12/2026 09:14 | 81 | 162.25 |
| 08/12/2026 09:12 | 103 | 162.25 |
| 08/12/2026 09:12 | 47 | 162.25 |
| 08/12/2026 09:12 | 127 | 162.20 |
| 08/12/2026 09:12 | 154 | 162.15 |
| 08/12/2026 09:12 | 63 | 162.10 |
| 08/12/2026 09:12 | 34 | 162.05 |
| 08/12/2026 09:12 | 187 | 162.00 |
| 08/12/2026 09:12 | 19 | 161.85 |
| 08/12/2026 09:12 | 56 | 161.90 |
| 08/12/2026 09:12 | 111 | 162.00 |
| 08/12/2026 09:12 | 20 | 162.00 |
| 08/12/2026 09:11 | 63 | 162.00 |
| 08/12/2026 09:11 | 12 | 161.90 |
| 08/12/2026 09:10 | 124 | 161.95 |
| 08/12/2026 09:10 | 18 | 162.00 |
| 08/12/2026 09:10 | 106 | 161.95 |
| 08/12/2026 09:10 | 250 | 161.90 |
| 08/12/2026 09:10 | 12 | 161.85 |
| 08/12/2026 09:10 | 3 | 161.80 |
| 08/12/2026 09:10 | 5 | 161.80 |
| 08/12/2026 09:10 | 36 | 161.80 |
| 08/12/2026 09:10 | 4 | 161.80 |
| 08/12/2026 09:10 | 9 | 161.80 |
| 08/12/2026 09:10 | 12 | 161.80 |
| 08/12/2026 09:10 | 5 | 161.80 |
| 08/12/2026 09:10 | 25 | 161.75 |
| 08/12/2026 09:10 | 52 | 161.80 |
| 08/12/2026 09:10 | 18 | 161.75 |
| 08/12/2026 09:10 | 5 | 161.80 |
| 08/12/2026 09:09 | 67 | 161.75 |
| 08/12/2026 09:09 | 67 | 161.80 |
| 08/12/2026 09:08 | 67 | 161.75 |
| 08/12/2026 09:08 | 42 | 161.80 |
| 08/12/2026 09:08 | 30 | 161.80 |
| 08/12/2026 09:08 | 56 | 161.85 |
| 08/12/2026 09:08 | 439 | 161.90 |
| 08/12/2026 09:08 | 142 | 161.85 |
| 08/12/2026 09:07 | 8 | 161.80 |
| 08/12/2026 09:07 | 37 | 161.75 |
| 08/12/2026 09:07 | 31 | 161.75 |
| 08/12/2026 09:07 | 25 | 161.75 |
| 08/12/2026 09:07 | 16 | 161.80 |
| 08/12/2026 09:06 | 10 | 161.65 |
| 08/12/2026 09:06 | 18 | 161.70 |
| 08/12/2026 09:05 | 6 | 161.80 |
| 08/12/2026 09:05 | 8 | 161.75 |
| 08/12/2026 09:05 | 4 | 161.75 |
| 08/12/2026 09:05 | 11 | 161.70 |
| 08/12/2026 09:05 | 35 | 161.65 |
| 08/12/2026 09:05 | 134 | 161.60 |
| 08/12/2026 09:05 | 211 | 161.60 |
| 08/12/2026 09:05 | 14 | 161.60 |
| 08/12/2026 09:05 | 59 | 161.75 |
| 08/12/2026 09:05 | 6 | 161.75 |
| 08/12/2026 09:05 | 13 | 161.75 |
| 08/12/2026 09:05 | 86 | 161.80 |
| 08/12/2026 09:04 | 6 | 161.80 |
| 08/12/2026 09:04 | 21 | 161.70 |
| 08/12/2026 09:04 | 53 | 161.70 |
| 08/12/2026 09:04 | 51 | 161.70 |
| 08/12/2026 09:04 | 6 | 161.70 |
| 08/12/2026 09:04 | 89 | 161.75 |
| 08/12/2026 09:04 | 1276 | 161.70 |
| 08/12/2026 09:04 | 106 | 161.70 |
| 08/12/2026 09:04 | 3411 | 161.70 |
| 08/12/2026 09:04 | 6 | 161.60 |
| 08/12/2026 09:04 | 18 | 161.60 |
| 08/12/2026 09:04 | 45 | 161.60 |
| 08/12/2026 09:04 | 69 | 161.65 |
| 08/12/2026 09:04 | 58 | 161.70 |
| 08/12/2026 09:04 | 44 | 161.70 |
| 08/12/2026 09:04 | 156 | 161.70 |
| 08/12/2026 09:03 | 29 | 161.85 |
| 08/12/2026 09:03 | 6 | 161.95 |
| 08/12/2026 09:03 | 32 | 161.90 |
| 08/12/2026 09:03 | 101 | 161.95 |
| 08/12/2026 09:03 | 6 | 162.05 |
| 08/12/2026 09:03 | 63 | 161.95 |
| 08/12/2026 09:03 | 6 | 161.90 |
| 08/12/2026 09:03 | 20 | 161.75 |
| 08/12/2026 09:03 | 6 | 161.80 |
| 08/12/2026 09:03 | 59 | 161.85 |
| 08/12/2026 09:03 | 6 | 161.90 |
| 08/12/2026 09:02 | 5 | 161.85 |
| 08/12/2026 09:02 | 92 | 162.00 |
| 08/12/2026 09:02 | 17 | 162.05 |
| 08/12/2026 09:02 | 6 | 162.10 |
| 08/12/2026 09:02 | 90 | 162.05 |
| 08/12/2026 09:02 | 6 | 162.15 |
| 08/12/2026 09:02 | 16 | 162.20 |
| 08/12/2026 09:02 | 42 | 162.20 |
| 08/12/2026 09:02 | 3 | 162.25 |
| 08/12/2026 09:02 | 31 | 162.25 |
| 08/12/2026 09:02 | 14 | 162.25 |
| 08/12/2026 09:02 | 16 | 162.15 |
| 08/12/2026 09:02 | 45 | 162.20 |
| 08/12/2026 09:02 | 6 | 162.25 |
| 08/12/2026 09:02 | 66 | 162.35 |
| 08/12/2026 09:02 | 9 | 162.35 |
| 08/12/2026 09:02 | 30 | 162.30 |
| 08/12/2026 09:02 | 1 | 162.25 |
| 08/12/2026 09:02 | 6 | 162.20 |
| 08/12/2026 09:02 | 33 | 162.25 |
| 08/12/2026 09:02 | 4 | 162.20 |
| 08/12/2026 09:02 | 21 | 162.05 |
| 08/12/2026 09:02 | 11 | 162.10 |
| 08/12/2026 09:01 | 8 | 162.25 |
| 08/12/2026 09:01 | 4 | 162.15 |
| 08/12/2026 09:01 | 48 | 162.25 |
| 08/12/2026 09:01 | 8 | 162.15 |
| 08/12/2026 09:01 | 11 | 162.15 |
| 08/12/2026 09:01 | 1 | 162.10 |
| 08/12/2026 09:01 | 18 | 162.30 |
| 08/12/2026 09:01 | 6 | 162.50 |
| 08/12/2026 09:01 | 13 | 162.45 |
| 08/12/2026 09:01 | 44 | 162.45 |
| 08/12/2026 09:01 | 7 | 162.45 |
| 08/12/2026 09:01 | 7 | 162.45 |
| 08/12/2026 09:01 | 17 | 162.525 |
| 08/12/2026 09:01 | 39 | 162.45 |
| 08/12/2026 09:01 | 6 | 162.55 |
| 08/12/2026 09:01 | 21 | 162.50 |
| 08/12/2026 09:01 | 29 | 162.50 |
| 08/12/2026 09:01 | 484 | 162.55 |
| 08/12/2026 09:01 | 14 | 162.60 |
| 08/12/2026 09:01 | 44 | 162.60 |
| 08/12/2026 09:01 | 14 | 162.65 |
| 08/12/2026 09:00 | 2622 | 162.35 |
| 08/12/2026 08:35 | 10 | 162.15 |
| 08/12/2026 08:21 | 35 | 161.35 |
| 08/12/2026 08:14 | 18 | 162.20 |
| 08/12/2026 08:00 | 300 | 162.45 |