Large gap with delayed quotes
|
Last quote
06/30/2026
-
17:35:25
|
Bid
06/30/2026 -
17:30:00
|
Bid Volume |
Ask
06/30/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
166.90
-0.25
(
-0.15% )
|
167.05
|
3 |
167.15
|
79 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 20:43 | 30 | 166.90 |
| 06/30/2026 19:54 | 250 | 167.35 |
| 06/30/2026 19:42 | 2 | 166.55 |
| 06/30/2026 18:29 | 60 | 167.25 |
| 06/30/2026 17:48 | 5 | 167.00 |
| 06/30/2026 17:40 | 18 | 167.45 |
| 06/30/2026 17:35 | 309853 | 166.90 |
| 06/30/2026 17:29 | 42 | 167.10 |
| 06/30/2026 17:29 | 140 | 167.05 |
| 06/30/2026 17:29 | 42 | 167.10 |
| 06/30/2026 17:29 | 62 | 167.10 |
| 06/30/2026 17:29 | 16 | 167.15 |
| 06/30/2026 17:29 | 77 | 167.20 |
| 06/30/2026 17:29 | 36 | 167.175 |
| 06/30/2026 17:29 | 168 | 167.15 |
| 06/30/2026 17:29 | 96 | 167.20 |
| 06/30/2026 17:29 | 96 | 167.25 |
| 06/30/2026 17:29 | 2 | 167.25 |
| 06/30/2026 17:29 | 37 | 167.30 |
| 06/30/2026 17:29 | 151 | 167.25 |
| 06/30/2026 17:29 | 207 | 167.25 |
| 06/30/2026 17:29 | 32 | 167.225 |
| 06/30/2026 17:28 | 58 | 167.20 |
| 06/30/2026 17:28 | 38 | 167.175 |
| 06/30/2026 17:28 | 156 | 167.15 |
| 06/30/2026 17:28 | 149 | 167.20 |
| 06/30/2026 17:28 | 96 | 167.20 |
| 06/30/2026 17:28 | 33 | 167.20 |
| 06/30/2026 17:28 | 78 | 167.25 |
| 06/30/2026 17:28 | 1 | 167.25 |
| 06/30/2026 17:28 | 36 | 167.25 |
| 06/30/2026 17:28 | 136 | 167.25 |
| 06/30/2026 17:28 | 110 | 167.25 |
| 06/30/2026 17:28 | 15 | 167.25 |
| 06/30/2026 17:28 | 92 | 167.20 |
| 06/30/2026 17:28 | 261 | 167.25 |
| 06/30/2026 17:28 | 37 | 167.30 |
| 06/30/2026 17:28 | 37 | 167.275 |
| 06/30/2026 17:28 | 11 | 167.30 |
| 06/30/2026 17:27 | 43 | 167.30 |
| 06/30/2026 17:27 | 2 | 167.30 |
| 06/30/2026 17:27 | 11 | 167.30 |
| 06/30/2026 17:27 | 53 | 167.30 |
| 06/30/2026 17:27 | 56 | 167.30 |
| 06/30/2026 17:27 | 52 | 167.30 |
| 06/30/2026 17:27 | 54 | 167.30 |
| 06/30/2026 17:27 | 54 | 167.30 |
| 06/30/2026 17:27 | 57 | 167.30 |
| 06/30/2026 17:27 | 34 | 167.30 |
| 06/30/2026 17:27 | 305 | 167.30 |
| 06/30/2026 17:27 | 17 | 167.35 |
| 06/30/2026 17:26 | 76 | 167.35 |
| 06/30/2026 17:26 | 116 | 167.30 |
| 06/30/2026 17:26 | 75 | 167.25 |
| 06/30/2026 17:26 | 14 | 167.25 |
| 06/30/2026 17:26 | 31 | 167.25 |
| 06/30/2026 17:26 | 33 | 167.25 |
| 06/30/2026 17:26 | 15 | 167.25 |
| 06/30/2026 17:26 | 76 | 167.25 |
| 06/30/2026 17:26 | 10 | 167.25 |
| 06/30/2026 17:26 | 100 | 167.25 |
| 06/30/2026 17:26 | 93 | 167.25 |
| 06/30/2026 17:26 | 168 | 167.20 |
| 06/30/2026 17:26 | 1 | 167.20 |
| 06/30/2026 17:26 | 23 | 167.175 |
| 06/30/2026 17:26 | 259 | 167.15 |
| 06/30/2026 17:26 | 24 | 167.15 |
| 06/30/2026 17:26 | 35 | 167.125 |
| 06/30/2026 17:26 | 96 | 167.10 |
| 06/30/2026 17:26 | 21 | 167.10 |
| 06/30/2026 17:26 | 25 | 167.15 |
| 06/30/2026 17:26 | 16 | 167.15 |
| 06/30/2026 17:26 | 17 | 167.15 |
| 06/30/2026 17:26 | 26 | 167.15 |
| 06/30/2026 17:26 | 121 | 167.20 |
| 06/30/2026 17:26 | 6 | 167.20 |
| 06/30/2026 17:26 | 197 | 167.25 |
| 06/30/2026 17:26 | 17 | 167.30 |
| 06/30/2026 17:25 | 22 | 167.30 |
| 06/30/2026 17:25 | 194 | 167.30 |
| 06/30/2026 17:25 | 176 | 167.30 |
| 06/30/2026 17:25 | 291 | 167.30 |
| 06/30/2026 17:25 | 263 | 167.35 |
| 06/30/2026 17:25 | 617 | 167.35 |
| 06/30/2026 17:25 | 184 | 167.35 |
| 06/30/2026 17:25 | 91 | 167.40 |
| 06/30/2026 17:25 | 15 | 167.40 |
| 06/30/2026 17:25 | 81 | 167.40 |
| 06/30/2026 17:24 | 23 | 167.40 |
| 06/30/2026 17:24 | 55 | 167.35 |
| 06/30/2026 17:24 | 88 | 167.40 |
| 06/30/2026 17:24 | 196 | 167.45 |
| 06/30/2026 17:24 | 251 | 167.40 |
| 06/30/2026 17:24 | 89 | 167.45 |
| 06/30/2026 17:24 | 167 | 167.45 |
| 06/30/2026 17:24 | 202 | 167.45 |
| 06/30/2026 17:24 | 213 | 167.45 |
| 06/30/2026 17:24 | 240 | 167.45 |
| 06/30/2026 17:24 | 12 | 167.45 |
| 06/30/2026 17:24 | 18 | 167.45 |
| 06/30/2026 17:24 | 3 | 167.45 |
| 06/30/2026 17:24 | 179 | 167.40 |
| 06/30/2026 17:24 | 96 | 167.45 |
| 06/30/2026 17:24 | 100 | 167.45 |
| 06/30/2026 17:24 | 10 | 167.45 |
| 06/30/2026 17:24 | 254 | 167.45 |
| 06/30/2026 17:23 | 164 | 167.45 |
| 06/30/2026 17:22 | 26 | 167.40 |
| 06/30/2026 17:22 | 9 | 167.40 |
| 06/30/2026 17:22 | 110 | 167.40 |
| 06/30/2026 17:22 | 27 | 167.40 |
| 06/30/2026 17:22 | 35 | 167.40 |
| 06/30/2026 17:22 | 243 | 167.40 |
| 06/30/2026 17:22 | 9 | 167.35 |
| 06/30/2026 17:22 | 188 | 167.35 |
| 06/30/2026 17:22 | 12 | 167.35 |
| 06/30/2026 17:22 | 10 | 167.35 |
| 06/30/2026 17:22 | 22 | 167.30 |
| 06/30/2026 17:22 | 4 | 167.30 |
| 06/30/2026 17:22 | 10 | 167.30 |
| 06/30/2026 17:22 | 27 | 167.20 |
| 06/30/2026 17:22 | 53 | 167.25 |
| 06/30/2026 17:22 | 26 | 167.30 |
| 06/30/2026 17:22 | 353 | 167.30 |
| 06/30/2026 17:22 | 100 | 167.30 |
| 06/30/2026 17:22 | 47 | 167.25 |
| 06/30/2026 17:22 | 242 | 167.30 |
| 06/30/2026 17:22 | 430 | 167.30 |
| 06/30/2026 17:21 | 18 | 167.35 |
| 06/30/2026 17:21 | 116 | 167.35 |
| 06/30/2026 17:21 | 10 | 167.35 |
| 06/30/2026 17:21 | 7 | 167.30 |
| 06/30/2026 17:21 | 47 | 167.30 |
| 06/30/2026 17:21 | 222 | 167.30 |
| 06/30/2026 17:21 | 157 | 167.35 |
| 06/30/2026 17:20 | 27 | 167.30 |
| 06/30/2026 17:20 | 4 | 167.30 |
| 06/30/2026 17:20 | 148 | 167.30 |
| 06/30/2026 17:20 | 38 | 167.30 |
| 06/30/2026 17:20 | 570 | 167.40 |
| 06/30/2026 17:20 | 65 | 167.45 |
| 06/30/2026 17:20 | 97 | 167.40 |
| 06/30/2026 17:20 | 239 | 167.35 |
| 06/30/2026 17:20 | 172 | 167.30 |
| 06/30/2026 17:20 | 28 | 167.30 |
| 06/30/2026 17:20 | 230 | 167.30 |
| 06/30/2026 17:20 | 113 | 167.30 |
| 06/30/2026 17:19 | 11 | 167.30 |
| 06/30/2026 17:19 | 7 | 167.35 |
| 06/30/2026 17:19 | 67 | 167.35 |
| 06/30/2026 17:19 | 54 | 167.40 |
| 06/30/2026 17:19 | 27 | 167.45 |
| 06/30/2026 17:19 | 14 | 167.45 |
| 06/30/2026 17:19 | 7 | 167.45 |
| 06/30/2026 17:19 | 144 | 167.45 |
| 06/30/2026 17:19 | 25 | 167.50 |
| 06/30/2026 17:19 | 96 | 167.50 |
| 06/30/2026 17:19 | 24 | 167.50 |
| 06/30/2026 17:19 | 102 | 167.50 |
| 06/30/2026 17:19 | 198 | 167.50 |
| 06/30/2026 17:19 | 157 | 167.50 |
| 06/30/2026 17:19 | 17 | 167.55 |
| 06/30/2026 17:18 | 163 | 167.55 |
| 06/30/2026 17:18 | 52 | 167.60 |
| 06/30/2026 17:18 | 308 | 167.60 |
| 06/30/2026 17:18 | 40 | 167.60 |
| 06/30/2026 17:18 | 96 | 167.60 |
| 06/30/2026 17:18 | 31 | 167.60 |
| 06/30/2026 17:18 | 83 | 167.50 |
| 06/30/2026 17:18 | 58 | 167.50 |
| 06/30/2026 17:17 | 50 | 167.45 |
| 06/30/2026 17:17 | 142 | 167.40 |
| 06/30/2026 17:17 | 95 | 167.30 |
| 06/30/2026 17:17 | 150 | 167.35 |
| 06/30/2026 17:17 | 3 | 167.35 |
| 06/30/2026 17:17 | 64 | 167.45 |
| 06/30/2026 17:17 | 82 | 167.45 |
| 06/30/2026 17:17 | 94 | 167.40 |
| 06/30/2026 17:17 | 96 | 167.40 |
| 06/30/2026 17:17 | 95 | 167.40 |
| 06/30/2026 17:17 | 353 | 167.45 |
| 06/30/2026 17:17 | 40 | 167.50 |
| 06/30/2026 17:16 | 107 | 167.50 |
| 06/30/2026 17:16 | 51 | 167.50 |
| 06/30/2026 17:16 | 129 | 167.50 |
| 06/30/2026 17:16 | 25 | 167.50 |
| 06/30/2026 17:16 | 53 | 167.45 |
| 06/30/2026 17:16 | 5 | 167.45 |
| 06/30/2026 17:16 | 2 | 167.45 |
| 06/30/2026 17:16 | 32 | 167.40 |
| 06/30/2026 17:16 | 63 | 167.45 |
| 06/30/2026 17:16 | 406 | 167.50 |
| 06/30/2026 17:15 | 14 | 167.55 |
| 06/30/2026 17:15 | 83 | 167.55 |
| 06/30/2026 17:15 | 83 | 167.55 |
| 06/30/2026 17:15 | 17 | 167.60 |
| 06/30/2026 17:15 | 167 | 167.65 |
| 06/30/2026 17:15 | 57 | 167.70 |
| 06/30/2026 17:15 | 366 | 167.75 |
| 06/30/2026 17:14 | 11 | 167.75 |
| 06/30/2026 17:14 | 278 | 167.75 |
| 06/30/2026 17:14 | 32 | 167.725 |
| 06/30/2026 17:14 | 71 | 167.70 |
| 06/30/2026 17:14 | 117 | 167.65 |
| 06/30/2026 17:14 | 224 | 167.70 |
| 06/30/2026 17:14 | 49 | 167.70 |
| 06/30/2026 17:14 | 147 | 167.70 |
| 06/30/2026 17:14 | 61 | 167.70 |
| 06/30/2026 17:14 | 25 | 167.70 |
| 06/30/2026 17:13 | 72 | 167.70 |
| 06/30/2026 17:13 | 133 | 167.65 |
| 06/30/2026 17:13 | 31 | 167.60 |
| 06/30/2026 17:13 | 58 | 167.60 |
| 06/30/2026 17:12 | 6 | 167.60 |
| 06/30/2026 17:12 | 367 | 167.65 |
| 06/30/2026 17:12 | 36 | 167.70 |
| 06/30/2026 17:12 | 28 | 167.70 |
| 06/30/2026 17:12 | 22 | 167.70 |
| 06/30/2026 17:12 | 172 | 167.70 |
| 06/30/2026 17:12 | 12 | 167.70 |
| 06/30/2026 17:12 | 69 | 167.70 |
| 06/30/2026 17:12 | 34 | 167.70 |
| 06/30/2026 17:12 | 93 | 167.70 |
| 06/30/2026 17:12 | 245 | 167.65 |
| 06/30/2026 17:12 | 8 | 167.65 |
| 06/30/2026 17:11 | 27 | 167.60 |
| 06/30/2026 17:11 | 5 | 167.60 |
| 06/30/2026 17:10 | 75 | 167.65 |
| 06/30/2026 17:10 | 101 | 167.60 |
| 06/30/2026 17:10 | 139 | 167.65 |
| 06/30/2026 17:10 | 76 | 167.65 |
| 06/30/2026 17:10 | 66 | 167.60 |
| 06/30/2026 17:10 | 46 | 167.60 |
| 06/30/2026 17:10 | 8 | 167.55 |
| 06/30/2026 17:10 | 37 | 167.70 |
| 06/30/2026 17:10 | 74 | 167.70 |
| 06/30/2026 17:10 | 179 | 167.75 |
| 06/30/2026 17:10 | 33 | 167.80 |
| 06/30/2026 17:10 | 4 | 167.85 |
| 06/30/2026 17:09 | 4 | 167.85 |
| 06/30/2026 17:09 | 57 | 167.90 |
| 06/30/2026 17:09 | 308 | 167.95 |
| 06/30/2026 17:09 | 193 | 168.00 |
| 06/30/2026 17:09 | 137 | 168.00 |
| 06/30/2026 17:09 | 52 | 168.00 |
| 06/30/2026 17:09 | 157 | 168.00 |
| 06/30/2026 17:09 | 43 | 168.00 |
| 06/30/2026 17:09 | 156 | 167.95 |
| 06/30/2026 17:09 | 68 | 167.90 |
| 06/30/2026 17:09 | 17 | 167.85 |
| 06/30/2026 17:09 | 13 | 167.85 |
| 06/30/2026 17:09 | 96 | 167.90 |
| 06/30/2026 17:09 | 150 | 167.90 |
| 06/30/2026 17:09 | 75 | 167.85 |
| 06/30/2026 17:09 | 114 | 167.85 |
| 06/30/2026 17:09 | 107 | 167.80 |
| 06/30/2026 17:09 | 61 | 167.80 |
| 06/30/2026 17:08 | 108 | 167.80 |
| 06/30/2026 17:08 | 6 | 167.80 |
| 06/30/2026 17:08 | 53 | 167.80 |
| 06/30/2026 17:08 | 63 | 167.75 |
| 06/30/2026 17:08 | 60 | 167.75 |
| 06/30/2026 17:08 | 25 | 167.75 |
| 06/30/2026 17:08 | 50 | 167.75 |
| 06/30/2026 17:08 | 46 | 167.75 |
| 06/30/2026 17:08 | 36 | 167.65 |
| 06/30/2026 17:08 | 127 | 167.60 |
| 06/30/2026 17:08 | 96 | 167.55 |
| 06/30/2026 17:08 | 1 | 167.50 |
| 06/30/2026 17:08 | 125 | 167.55 |
| 06/30/2026 17:08 | 230 | 167.55 |
| 06/30/2026 17:08 | 27 | 167.50 |
| 06/30/2026 17:07 | 60 | 167.50 |
| 06/30/2026 17:07 | 28 | 167.50 |
| 06/30/2026 17:07 | 60 | 167.50 |
| 06/30/2026 17:07 | 29 | 167.50 |
| 06/30/2026 17:07 | 60 | 167.50 |
| 06/30/2026 17:07 | 304 | 167.55 |
| 06/30/2026 17:07 | 200 | 167.50 |
| 06/30/2026 17:07 | 9 | 167.45 |
| 06/30/2026 17:07 | 9 | 167.45 |
| 06/30/2026 17:07 | 95 | 167.45 |
| 06/30/2026 17:07 | 61 | 167.45 |
| 06/30/2026 17:07 | 32 | 167.40 |
| 06/30/2026 17:06 | 61 | 167.35 |
| 06/30/2026 17:06 | 32 | 167.35 |
| 06/30/2026 17:06 | 54 | 167.30 |
| 06/30/2026 17:06 | 208 | 167.30 |
| 06/30/2026 17:06 | 4 | 167.25 |
| 06/30/2026 17:06 | 36 | 167.20 |
| 06/30/2026 17:06 | 64 | 167.20 |
| 06/30/2026 17:06 | 27 | 167.20 |
| 06/30/2026 17:06 | 60 | 167.20 |
| 06/30/2026 17:06 | 135 | 167.20 |
| 06/30/2026 17:06 | 38 | 167.20 |
| 06/30/2026 17:06 | 38 | 167.20 |
| 06/30/2026 17:06 | 199 | 167.20 |
| 06/30/2026 17:06 | 34 | 167.10 |
| 06/30/2026 17:05 | 112 | 167.15 |
| 06/30/2026 17:05 | 62 | 167.10 |
| 06/30/2026 17:05 | 34 | 167.05 |
| 06/30/2026 17:05 | 10 | 167.10 |
| 06/30/2026 17:05 | 11 | 167.10 |
| 06/30/2026 17:05 | 340 | 167.10 |
| 06/30/2026 17:05 | 9 | 167.10 |
| 06/30/2026 17:05 | 27 | 167.15 |
| 06/30/2026 17:05 | 17 | 167.15 |
| 06/30/2026 17:05 | 24 | 167.15 |
| 06/30/2026 17:05 | 96 | 167.15 |
| 06/30/2026 17:05 | 59 | 167.15 |
| 06/30/2026 17:05 | 11 | 167.15 |
| 06/30/2026 17:05 | 21 | 167.15 |
| 06/30/2026 17:05 | 38 | 167.15 |
| 06/30/2026 17:05 | 58 | 167.15 |
| 06/30/2026 17:05 | 93 | 167.15 |
| 06/30/2026 17:05 | 103 | 167.15 |
| 06/30/2026 17:05 | 13 | 167.15 |
| 06/30/2026 17:05 | 87 | 167.05 |
| 06/30/2026 17:04 | 27 | 167.00 |
| 06/30/2026 17:04 | 59 | 167.00 |
| 06/30/2026 17:04 | 125 | 166.95 |
| 06/30/2026 17:04 | 78 | 166.90 |
| 06/30/2026 17:04 | 13 | 166.85 |
| 06/30/2026 17:04 | 54 | 166.85 |
| 06/30/2026 17:04 | 8 | 166.80 |
| 06/30/2026 17:04 | 109 | 166.75 |
| 06/30/2026 17:03 | 20 | 166.70 |
| 06/30/2026 17:03 | 8 | 166.80 |
| 06/30/2026 17:03 | 2 | 166.80 |
| 06/30/2026 17:03 | 20 | 166.90 |
| 06/30/2026 17:03 | 426 | 167.00 |
| 06/30/2026 17:03 | 194 | 167.05 |
| 06/30/2026 17:02 | 210 | 167.00 |
| 06/30/2026 17:02 | 95 | 166.80 |
| 06/30/2026 17:02 | 125 | 166.75 |
| 06/30/2026 17:02 | 33 | 166.70 |
| 06/30/2026 17:02 | 29 | 166.65 |
| 06/30/2026 17:02 | 90 | 166.60 |
| 06/30/2026 17:02 | 66 | 166.55 |
| 06/30/2026 17:02 | 29 | 166.45 |
| 06/30/2026 17:02 | 234 | 166.45 |
| 06/30/2026 17:02 | 33 | 166.40 |
| 06/30/2026 17:02 | 315 | 166.40 |
| 06/30/2026 17:02 | 14 | 166.40 |
| 06/30/2026 17:02 | 377 | 166.35 |
| 06/30/2026 17:02 | 91 | 166.30 |
| 06/30/2026 17:02 | 423 | 166.25 |
| 06/30/2026 17:02 | 515 | 166.30 |
| 06/30/2026 17:02 | 544 | 166.35 |
| 06/30/2026 17:02 | 18 | 166.40 |
| 06/30/2026 17:02 | 85 | 166.45 |
| 06/30/2026 17:02 | 215 | 166.45 |
| 06/30/2026 17:02 | 233 | 166.50 |
| 06/30/2026 17:01 | 3 | 166.50 |
| 06/30/2026 17:01 | 94 | 166.55 |
| 06/30/2026 17:01 | 70 | 166.55 |
| 06/30/2026 17:01 | 109 | 166.55 |
| 06/30/2026 17:01 | 73 | 166.50 |
| 06/30/2026 17:01 | 39 | 166.45 |
| 06/30/2026 17:01 | 56 | 166.45 |
| 06/30/2026 17:00 | 4 | 166.50 |
| 06/30/2026 17:00 | 177 | 166.45 |
| 06/30/2026 17:00 | 71 | 166.40 |
| 06/30/2026 17:00 | 50 | 166.35 |
| 06/30/2026 17:00 | 47 | 166.35 |
| 06/30/2026 17:00 | 154 | 166.40 |
| 06/30/2026 17:00 | 143 | 166.45 |
| 06/30/2026 17:00 | 82 | 166.50 |
| 06/30/2026 17:00 | 235 | 166.45 |
| 06/30/2026 17:00 | 112 | 166.45 |
| 06/30/2026 16:59 | 35 | 166.50 |
| 06/30/2026 16:59 | 44 | 166.45 |
| 06/30/2026 16:59 | 101 | 166.45 |
| 06/30/2026 16:58 | 116 | 166.45 |
| 06/30/2026 16:58 | 34 | 166.40 |
| 06/30/2026 16:58 | 76 | 166.40 |
| 06/30/2026 16:58 | 71 | 166.40 |
| 06/30/2026 16:58 | 203 | 166.40 |
| 06/30/2026 16:58 | 203 | 166.40 |
| 06/30/2026 16:58 | 203 | 166.375 |
| 06/30/2026 16:58 | 32 | 166.40 |
| 06/30/2026 16:57 | 69 | 166.35 |
| 06/30/2026 16:57 | 360 | 166.40 |
| 06/30/2026 16:57 | 23 | 166.50 |
| 06/30/2026 16:57 | 22 | 166.50 |
| 06/30/2026 16:57 | 11 | 166.50 |
| 06/30/2026 16:57 | 70 | 166.50 |
| 06/30/2026 16:57 | 16 | 166.45 |
| 06/30/2026 16:57 | 52 | 166.35 |
| 06/30/2026 16:56 | 214 | 166.40 |
| 06/30/2026 16:56 | 228 | 166.40 |
| 06/30/2026 16:56 | 24 | 166.45 |
| 06/30/2026 16:56 | 20 | 166.45 |
| 06/30/2026 16:56 | 11 | 166.45 |
| 06/30/2026 16:56 | 260 | 166.45 |
| 06/30/2026 16:55 | 54 | 166.45 |
| 06/30/2026 16:54 | 18 | 166.45 |
| 06/30/2026 16:54 | 62 | 166.45 |
| 06/30/2026 16:54 | 254 | 166.45 |
| 06/30/2026 16:54 | 56 | 166.45 |
| 06/30/2026 16:53 | 1 | 166.55 |
| 06/30/2026 16:53 | 19 | 166.50 |
| 06/30/2026 16:53 | 43 | 166.50 |
| 06/30/2026 16:53 | 265 | 166.55 |
| 06/30/2026 16:53 | 551 | 166.60 |
| 06/30/2026 16:53 | 113 | 166.65 |
| 06/30/2026 16:53 | 60 | 166.70 |
| 06/30/2026 16:53 | 93 | 166.70 |
| 06/30/2026 16:53 | 35 | 166.65 |
| 06/30/2026 16:52 | 10 | 166.70 |
| 06/30/2026 16:52 | 40 | 166.65 |
| 06/30/2026 16:52 | 10 | 166.70 |
| 06/30/2026 16:52 | 367 | 166.65 |
| 06/30/2026 16:51 | 30 | 166.65 |
| 06/30/2026 16:51 | 28 | 166.65 |
| 06/30/2026 16:51 | 5 | 166.60 |
| 06/30/2026 16:51 | 91 | 166.60 |
| 06/30/2026 16:51 | 252 | 166.55 |
| 06/30/2026 16:51 | 3 | 166.55 |
| 06/30/2026 16:51 | 1 | 166.60 |
| 06/30/2026 16:51 | 18 | 166.60 |
| 06/30/2026 16:51 | 17 | 166.60 |
| 06/30/2026 16:51 | 156 | 166.60 |
| 06/30/2026 16:51 | 80 | 166.60 |
| 06/30/2026 16:51 | 14 | 166.55 |
| 06/30/2026 16:51 | 27 | 166.55 |
| 06/30/2026 16:51 | 29 | 166.55 |
| 06/30/2026 16:51 | 29 | 166.55 |
| 06/30/2026 16:50 | 24 | 166.60 |
| 06/30/2026 16:50 | 56 | 166.55 |
| 06/30/2026 16:50 | 347 | 166.50 |
| 06/30/2026 16:49 | 20 | 166.45 |
| 06/30/2026 16:49 | 2 | 166.45 |
| 06/30/2026 16:49 | 136 | 166.40 |
| 06/30/2026 16:49 | 5 | 166.40 |
| 06/30/2026 16:49 | 45 | 166.30 |
| 06/30/2026 16:49 | 4 | 166.35 |
| 06/30/2026 16:49 | 60 | 166.30 |
| 06/30/2026 16:49 | 50 | 166.35 |
| 06/30/2026 16:49 | 9 | 166.35 |
| 06/30/2026 16:48 | 33 | 166.25 |
| 06/30/2026 16:48 | 284 | 166.25 |
| 06/30/2026 16:48 | 50 | 166.30 |
| 06/30/2026 16:48 | 84 | 166.35 |
| 06/30/2026 16:48 | 30 | 166.35 |
| 06/30/2026 16:48 | 61 | 166.35 |
| 06/30/2026 16:48 | 150 | 166.35 |
| 06/30/2026 16:48 | 139 | 166.30 |
| 06/30/2026 16:48 | 19 | 166.20 |
| 06/30/2026 16:48 | 27 | 166.20 |
| 06/30/2026 16:48 | 8 | 166.25 |
| 06/30/2026 16:48 | 6 | 166.25 |
| 06/30/2026 16:48 | 189 | 166.30 |
| 06/30/2026 16:48 | 62 | 166.35 |
| 06/30/2026 16:47 | 754 | 166.40 |
| 06/30/2026 16:47 | 237 | 166.45 |
| 06/30/2026 16:47 | 163 | 166.45 |
| 06/30/2026 16:47 | 54 | 166.45 |
| 06/30/2026 16:47 | 146 | 166.45 |
| 06/30/2026 16:47 | 73 | 166.40 |
| 06/30/2026 16:47 | 3 | 166.35 |
| 06/30/2026 16:47 | 545 | 166.30 |
| 06/30/2026 16:47 | 244 | 166.35 |
| 06/30/2026 16:47 | 156 | 166.35 |
| 06/30/2026 16:47 | 229 | 166.40 |
| 06/30/2026 16:47 | 171 | 166.35 |
| 06/30/2026 16:46 | 19 | 166.40 |
| 06/30/2026 16:46 | 381 | 166.35 |
| 06/30/2026 16:46 | 18 | 166.25 |
| 06/30/2026 16:46 | 12 | 166.25 |
| 06/30/2026 16:46 | 116 | 166.25 |
| 06/30/2026 16:46 | 76 | 166.30 |
| 06/30/2026 16:46 | 26 | 166.30 |
| 06/30/2026 16:46 | 374 | 166.30 |
| 06/30/2026 16:46 | 31 | 166.20 |
| 06/30/2026 16:46 | 47 | 166.20 |
| 06/30/2026 16:46 | 109 | 166.10 |
| 06/30/2026 16:46 | 49 | 166.15 |
| 06/30/2026 16:46 | 377 | 166.10 |
| 06/30/2026 16:46 | 233 | 166.15 |
| 06/30/2026 16:46 | 3 | 166.15 |
| 06/30/2026 16:46 | 14 | 166.15 |
| 06/30/2026 16:46 | 40 | 166.15 |
| 06/30/2026 16:46 | 23 | 166.15 |
| 06/30/2026 16:46 | 11 | 166.15 |
| 06/30/2026 16:46 | 35 | 166.15 |
| 06/30/2026 16:46 | 32 | 166.15 |
| 06/30/2026 16:46 | 43 | 166.10 |
| 06/30/2026 16:46 | 27 | 166.10 |
| 06/30/2026 16:46 | 15 | 166.10 |
| 06/30/2026 16:46 | 75 | 166.10 |
| 06/30/2026 16:45 | 14 | 166.05 |
| 06/30/2026 16:45 | 50 | 166.05 |
| 06/30/2026 16:45 | 4 | 166.10 |
| 06/30/2026 16:45 | 3 | 166.10 |
| 06/30/2026 16:45 | 30 | 166.05 |
| 06/30/2026 16:44 | 125 | 166.05 |
| 06/30/2026 16:44 | 341 | 166.00 |
| 06/30/2026 16:44 | 20 | 166.00 |
| 06/30/2026 16:43 | 2 | 166.00 |
| 06/30/2026 16:43 | 32 | 165.95 |
| 06/30/2026 16:43 | 55 | 165.85 |
| 06/30/2026 16:43 | 9 | 165.80 |
| 06/30/2026 16:43 | 21 | 165.80 |
| 06/30/2026 16:43 | 50 | 165.75 |
| 06/30/2026 16:43 | 38 | 165.70 |
| 06/30/2026 16:43 | 26 | 165.75 |
| 06/30/2026 16:43 | 111 | 165.75 |
| 06/30/2026 16:43 | 26 | 165.75 |
| 06/30/2026 16:43 | 53 | 165.75 |
| 06/30/2026 16:43 | 20 | 165.75 |
| 06/30/2026 16:43 | 76 | 165.75 |
| 06/30/2026 16:43 | 26 | 165.75 |
| 06/30/2026 16:43 | 369 | 165.80 |
| 06/30/2026 16:43 | 20 | 165.80 |
| 06/30/2026 16:43 | 483 | 165.85 |
| 06/30/2026 16:43 | 76 | 165.90 |
| 06/30/2026 16:43 | 9 | 165.95 |
| 06/30/2026 16:43 | 243 | 165.95 |
| 06/30/2026 16:43 | 50 | 165.90 |
| 06/30/2026 16:43 | 251 | 165.90 |
| 06/30/2026 16:42 | 2 | 165.95 |
| 06/30/2026 16:42 | 5 | 165.95 |
| 06/30/2026 16:42 | 9 | 165.95 |
| 06/30/2026 16:42 | 2 | 165.95 |
| 06/30/2026 16:42 | 9 | 165.95 |
| 06/30/2026 16:42 | 5 | 165.95 |
| 06/30/2026 16:42 | 2 | 165.95 |
| 06/30/2026 16:42 | 4 | 165.95 |
| 06/30/2026 16:42 | 5 | 165.95 |
| 06/30/2026 16:42 | 4 | 165.95 |
| 06/30/2026 16:42 | 9 | 165.95 |
| 06/30/2026 16:42 | 6 | 165.95 |
| 06/30/2026 16:42 | 5 | 165.95 |
| 06/30/2026 16:42 | 9 | 165.95 |
| 06/30/2026 16:42 | 9 | 165.95 |
| 06/30/2026 16:42 | 39 | 165.95 |
| 06/30/2026 16:42 | 5 | 165.95 |
| 06/30/2026 16:42 | 4 | 165.95 |
| 06/30/2026 16:42 | 4 | 165.95 |
| 06/30/2026 16:42 | 9 | 165.95 |
| 06/30/2026 16:42 | 9 | 165.95 |
| 06/30/2026 16:42 | 5 | 165.95 |
| 06/30/2026 16:42 | 9 | 165.95 |
| 06/30/2026 16:42 | 9 | 165.95 |
| 06/30/2026 16:42 | 76 | 165.95 |
| 06/30/2026 16:42 | 246 | 165.95 |
| 06/30/2026 16:42 | 168 | 166.05 |
| 06/30/2026 16:42 | 74 | 166.05 |
| 06/30/2026 16:42 | 201 | 166.00 |
| 06/30/2026 16:42 | 230 | 166.05 |
| 06/30/2026 16:42 | 233 | 166.10 |
| 06/30/2026 16:42 | 3 | 166.15 |
| 06/30/2026 16:41 | 1 | 166.15 |
| 06/30/2026 16:41 | 1 | 166.05 |
| 06/30/2026 16:41 | 35 | 166.00 |
| 06/30/2026 16:41 | 271 | 165.95 |
| 06/30/2026 16:41 | 3 | 165.85 |
| 06/30/2026 16:41 | 10 | 165.90 |
| 06/30/2026 16:41 | 343 | 165.90 |
| 06/30/2026 16:41 | 82 | 165.95 |
| 06/30/2026 16:40 | 109 | 165.95 |
| 06/30/2026 16:40 | 10 | 165.95 |
| 06/30/2026 16:39 | 2 | 165.95 |
| 06/30/2026 16:39 | 29 | 165.95 |
| 06/30/2026 16:39 | 4 | 166.05 |
| 06/30/2026 16:39 | 21 | 166.00 |
| 06/30/2026 16:39 | 13 | 165.95 |
| 06/30/2026 16:39 | 4 | 165.95 |
| 06/30/2026 16:39 | 156 | 165.95 |
| 06/30/2026 16:39 | 8 | 165.95 |
| 06/30/2026 16:38 | 43 | 166.00 |
| 06/30/2026 16:38 | 3 | 166.00 |
| 06/30/2026 16:38 | 10 | 166.00 |
| 06/30/2026 16:38 | 15 | 166.00 |
| 06/30/2026 16:38 | 3 | 166.00 |
| 06/30/2026 16:38 | 59 | 166.10 |
| 06/30/2026 16:38 | 100 | 166.15 |
| 06/30/2026 16:38 | 124 | 166.20 |
| 06/30/2026 16:38 | 105 | 166.20 |
| 06/30/2026 16:38 | 11 | 166.15 |
| 06/30/2026 16:38 | 17 | 166.15 |
| 06/30/2026 16:38 | 183 | 166.10 |
| 06/30/2026 16:38 | 100 | 166.00 |
| 06/30/2026 16:38 | 14 | 166.00 |
| 06/30/2026 16:38 | 301 | 165.95 |
| 06/30/2026 16:37 | 7 | 165.90 |
| 06/30/2026 16:37 | 86 | 165.85 |
| 06/30/2026 16:37 | 89 | 165.85 |
| 06/30/2026 16:37 | 60 | 165.90 |
| 06/30/2026 16:37 | 299 | 165.90 |
| 06/30/2026 16:37 | 299 | 165.85 |
| 06/30/2026 16:37 | 93 | 165.85 |
| 06/30/2026 16:37 | 30 | 165.85 |
| 06/30/2026 16:37 | 35 | 165.90 |
| 06/30/2026 16:37 | 29 | 165.95 |
| 06/30/2026 16:37 | 118 | 165.95 |
| 06/30/2026 16:37 | 332 | 166.00 |
| 06/30/2026 16:37 | 57 | 166.05 |
| 06/30/2026 16:37 | 350 | 166.10 |
| 06/30/2026 16:37 | 230 | 166.15 |
| 06/30/2026 16:37 | 10 | 166.15 |
| 06/30/2026 16:37 | 86 | 166.20 |
| 06/30/2026 16:37 | 10 | 166.20 |
| 06/30/2026 16:36 | 75 | 166.25 |
| 06/30/2026 16:36 | 12 | 166.20 |
| 06/30/2026 16:36 | 415 | 166.20 |
| 06/30/2026 16:36 | 9 | 166.20 |
| 06/30/2026 16:36 | 176 | 166.20 |
| 06/30/2026 16:36 | 116 | 166.25 |
| 06/30/2026 16:36 | 125 | 166.25 |
| 06/30/2026 16:36 | 431 | 166.30 |
| 06/30/2026 16:36 | 156 | 166.30 |
| 06/30/2026 16:36 | 24 | 166.30 |
| 06/30/2026 16:36 | 27 | 166.35 |
| 06/30/2026 16:36 | 12 | 166.35 |
| 06/30/2026 16:36 | 29 | 166.40 |
| 06/30/2026 16:36 | 119 | 166.40 |
| 06/30/2026 16:36 | 38 | 166.45 |
| 06/30/2026 16:36 | 120 | 166.45 |
| 06/30/2026 16:36 | 10 | 166.40 |
| 06/30/2026 16:36 | 3 | 166.35 |
| 06/30/2026 16:35 | 48 | 166.35 |
| 06/30/2026 16:35 | 47 | 166.35 |
| 06/30/2026 16:35 | 63 | 166.35 |
| 06/30/2026 16:35 | 5 | 166.25 |
| 06/30/2026 16:35 | 531 | 166.15 |
| 06/30/2026 16:35 | 578 | 166.20 |
| 06/30/2026 16:35 | 548 | 166.25 |
| 06/30/2026 16:35 | 477 | 166.30 |
| 06/30/2026 16:35 | 55 | 166.35 |
| 06/30/2026 16:35 | 29 | 166.40 |
| 06/30/2026 16:35 | 6 | 166.425 |
| 06/30/2026 16:35 | 101 | 166.50 |
| 06/30/2026 16:35 | 40 | 166.50 |
| 06/30/2026 16:35 | 89 | 166.55 |
| 06/30/2026 16:34 | 114 | 166.55 |
| 06/30/2026 16:34 | 55 | 166.45 |
| 06/30/2026 16:34 | 1 | 166.50 |
| 06/30/2026 16:34 | 14 | 166.50 |
| 06/30/2026 16:34 | 6 | 166.45 |
| 06/30/2026 16:34 | 3 | 166.45 |
| 06/30/2026 16:34 | 39 | 166.45 |
| 06/30/2026 16:34 | 75 | 166.50 |
| 06/30/2026 16:34 | 76 | 166.50 |
| 06/30/2026 16:34 | 81 | 166.55 |
| 06/30/2026 16:34 | 59 | 166.55 |
| 06/30/2026 16:33 | 156 | 166.60 |
| 06/30/2026 16:33 | 182 | 166.60 |
| 06/30/2026 16:33 | 55 | 166.65 |
| 06/30/2026 16:33 | 3 | 166.65 |
| 06/30/2026 16:33 | 75 | 166.60 |
| 06/30/2026 16:33 | 20 | 166.65 |
| 06/30/2026 16:33 | 133 | 166.70 |
| 06/30/2026 16:33 | 87 | 166.75 |
| 06/30/2026 16:33 | 91 | 166.80 |
| 06/30/2026 16:33 | 76 | 166.85 |
| 06/30/2026 16:33 | 265 | 166.85 |
| 06/30/2026 16:32 | 13 | 166.90 |
| 06/30/2026 16:32 | 76 | 166.90 |
| 06/30/2026 16:32 | 1 | 166.95 |
| 06/30/2026 16:32 | 126 | 166.95 |
| 06/30/2026 16:32 | 119 | 166.95 |
| 06/30/2026 16:32 | 12 | 167.00 |
| 06/30/2026 16:32 | 197 | 167.00 |
| 06/30/2026 16:31 | 69 | 167.05 |
| 06/30/2026 16:31 | 89 | 167.00 |
| 06/30/2026 16:31 | 6 | 166.95 |
| 06/30/2026 16:31 | 46 | 166.90 |
| 06/30/2026 16:30 | 1 | 166.90 |
| 06/30/2026 16:30 | 33 | 166.85 |
| 06/30/2026 16:30 | 209 | 166.90 |
| 06/30/2026 16:30 | 162 | 166.95 |
| 06/30/2026 16:30 | 52 | 167.00 |
| 06/30/2026 16:30 | 45 | 167.00 |
| 06/30/2026 16:30 | 289 | 167.00 |
| 06/30/2026 16:29 | 3 | 167.10 |
| 06/30/2026 16:29 | 16 | 167.05 |
| 06/30/2026 16:29 | 3 | 167.05 |
| 06/30/2026 16:29 | 159 | 167.05 |
| 06/30/2026 16:29 | 224 | 167.05 |
| 06/30/2026 16:29 | 209 | 167.00 |
| 06/30/2026 16:29 | 21 | 167.00 |
| 06/30/2026 16:28 | 50 | 167.00 |
| 06/30/2026 16:28 | 44 | 167.05 |
| 06/30/2026 16:28 | 317 | 167.05 |
| 06/30/2026 16:28 | 60 | 167.10 |
| 06/30/2026 16:27 | 2 | 167.15 |
| 06/30/2026 16:27 | 11 | 167.10 |
| 06/30/2026 16:27 | 493 | 167.10 |
| 06/30/2026 16:27 | 7 | 167.10 |
| 06/30/2026 16:27 | 56 | 167.20 |
| 06/30/2026 16:27 | 37 | 167.25 |
| 06/30/2026 16:27 | 360 | 167.25 |
| 06/30/2026 16:27 | 341 | 167.20 |
| 06/30/2026 16:27 | 18 | 167.10 |
| 06/30/2026 16:27 | 30 | 167.15 |
| 06/30/2026 16:27 | 19 | 167.10 |
| 06/30/2026 16:27 | 85 | 167.05 |
| 06/30/2026 16:26 | 1 | 167.05 |
| 06/30/2026 16:26 | 36 | 167.00 |
| 06/30/2026 16:26 | 138 | 167.05 |
| 06/30/2026 16:26 | 10 | 167.05 |
| 06/30/2026 16:26 | 42 | 167.05 |
| 06/30/2026 16:26 | 70 | 167.10 |
| 06/30/2026 16:26 | 1 | 167.10 |
| 06/30/2026 16:26 | 1 | 167.10 |
| 06/30/2026 16:26 | 137 | 167.15 |
| 06/30/2026 16:26 | 245 | 167.20 |
| 06/30/2026 16:25 | 181 | 167.25 |
| 06/30/2026 16:25 | 3 | 167.25 |
| 06/30/2026 16:24 | 3 | 167.30 |
| 06/30/2026 16:24 | 14 | 167.30 |
| 06/30/2026 16:24 | 11 | 167.30 |
| 06/30/2026 16:23 | 39 | 167.40 |
| 06/30/2026 16:23 | 2 | 167.35 |
| 06/30/2026 16:23 | 229 | 167.40 |
| 06/30/2026 16:23 | 132 | 167.45 |
| 06/30/2026 16:23 | 114 | 167.50 |
| 06/30/2026 16:23 | 30 | 167.525 |
| 06/30/2026 16:23 | 24 | 167.55 |
| 06/30/2026 16:23 | 47 | 167.55 |
| 06/30/2026 16:23 | 485 | 167.55 |
| 06/30/2026 16:23 | 485 | 167.60 |
| 06/30/2026 16:23 | 21 | 167.65 |
| 06/30/2026 16:23 | 24 | 167.65 |
| 06/30/2026 16:23 | 15 | 167.65 |
| 06/30/2026 16:23 | 9 | 167.65 |
| 06/30/2026 16:23 | 21 | 167.65 |
| 06/30/2026 16:22 | 94 | 167.65 |
| 06/30/2026 16:22 | 14 | 167.65 |
| 06/30/2026 16:22 | 13 | 167.65 |
| 06/30/2026 16:22 | 46 | 167.65 |
| 06/30/2026 16:21 | 5 | 167.55 |
| 06/30/2026 16:21 | 13 | 167.55 |
| 06/30/2026 16:20 | 37 | 167.55 |
| 06/30/2026 16:20 | 317 | 167.60 |
| 06/30/2026 16:20 | 88 | 167.65 |
| 06/30/2026 16:20 | 3 | 167.70 |
| 06/30/2026 16:20 | 82 | 167.65 |
| 06/30/2026 16:20 | 6 | 167.65 |
| 06/30/2026 16:20 | 100 | 167.70 |
| 06/30/2026 16:20 | 62 | 167.65 |
| 06/30/2026 16:20 | 37 | 167.60 |
| 06/30/2026 16:20 | 159 | 167.55 |
| 06/30/2026 16:19 | 6 | 167.50 |
| 06/30/2026 16:19 | 130 | 167.45 |
| 06/30/2026 16:19 | 35 | 167.50 |
| 06/30/2026 16:19 | 200 | 167.55 |
| 06/30/2026 16:18 | 3 | 167.55 |
| 06/30/2026 16:18 | 636 | 167.50 |
| 06/30/2026 16:18 | 14 | 167.50 |
| 06/30/2026 16:18 | 354 | 167.55 |
| 06/30/2026 16:18 | 30 | 167.60 |
| 06/30/2026 16:18 | 10 | 167.55 |
| 06/30/2026 16:17 | 100 | 167.60 |
| 06/30/2026 16:17 | 3 | 167.50 |
| 06/30/2026 16:16 | 153 | 167.45 |
| 06/30/2026 16:16 | 115 | 167.50 |
| 06/30/2026 16:16 | 222 | 167.55 |
| 06/30/2026 16:16 | 17 | 167.60 |
| 06/30/2026 16:15 | 92 | 167.60 |
| 06/30/2026 16:15 | 39 | 167.65 |
| 06/30/2026 16:15 | 4 | 167.60 |
| 06/30/2026 16:14 | 1 | 167.65 |
| 06/30/2026 16:14 | 5 | 167.65 |
| 06/30/2026 16:14 | 379 | 167.65 |
| 06/30/2026 16:14 | 50 | 167.75 |
| 06/30/2026 16:14 | 6 | 167.70 |
| 06/30/2026 16:14 | 6 | 167.55 |
| 06/30/2026 16:13 | 1 | 167.30 |
| 06/30/2026 16:13 | 41 | 167.30 |
| 06/30/2026 16:13 | 161 | 167.25 |
| 06/30/2026 16:13 | 16 | 167.25 |
| 06/30/2026 16:13 | 121 | 167.25 |
| 06/30/2026 16:12 | 1 | 167.15 |
| 06/30/2026 16:12 | 159 | 167.15 |
| 06/30/2026 16:12 | 6 | 167.15 |
| 06/30/2026 16:12 | 31 | 167.20 |
| 06/30/2026 16:12 | 5 | 167.10 |
| 06/30/2026 16:11 | 146 | 167.10 |
| 06/30/2026 16:11 | 28 | 167.10 |
| 06/30/2026 16:11 | 2 | 167.05 |
| 06/30/2026 16:11 | 21 | 167.05 |
| 06/30/2026 16:11 | 608 | 166.95 |
| 06/30/2026 16:11 | 20 | 167.00 |
| 06/30/2026 16:11 | 12 | 167.00 |
| 06/30/2026 16:11 | 35 | 166.95 |
| 06/30/2026 16:10 | 88 | 166.90 |
| 06/30/2026 16:10 | 45 | 166.85 |
| 06/30/2026 16:10 | 30 | 166.80 |
| 06/30/2026 16:10 | 20 | 166.80 |
| 06/30/2026 16:10 | 270 | 166.85 |
| 06/30/2026 16:10 | 4 | 166.90 |
| 06/30/2026 16:10 | 73 | 166.85 |
| 06/30/2026 16:09 | 13 | 166.80 |
| 06/30/2026 16:09 | 1 | 166.80 |
| 06/30/2026 16:09 | 36 | 166.85 |
| 06/30/2026 16:09 | 43 | 166.90 |
| 06/30/2026 16:09 | 251 | 166.95 |
| 06/30/2026 16:08 | 10 | 167.00 |
| 06/30/2026 16:08 | 107 | 167.00 |
| 06/30/2026 16:07 | 87 | 167.05 |
| 06/30/2026 16:07 | 42 | 167.10 |
| 06/30/2026 16:07 | 4 | 167.10 |
| 06/30/2026 16:07 | 4 | 167.10 |
| 06/30/2026 16:06 | 50 | 167.20 |
| 06/30/2026 16:06 | 69 | 167.20 |
| 06/30/2026 16:06 | 22 | 167.15 |
| 06/30/2026 16:06 | 27 | 167.20 |
| 06/30/2026 16:06 | 7 | 167.20 |
| 06/30/2026 16:06 | 265 | 167.30 |
| 06/30/2026 16:05 | 54 | 167.20 |
| 06/30/2026 16:05 | 71 | 167.25 |
| 06/30/2026 16:05 | 39 | 167.30 |
| 06/30/2026 16:05 | 28 | 167.35 |
| 06/30/2026 16:05 | 12 | 167.35 |
| 06/30/2026 16:05 | 39 | 167.30 |
| 06/30/2026 16:05 | 16 | 167.25 |
| 06/30/2026 16:05 | 4 | 167.25 |
| 06/30/2026 16:05 | 17 | 167.25 |
| 06/30/2026 16:05 | 154 | 167.20 |
| 06/30/2026 16:05 | 12 | 167.10 |
| 06/30/2026 16:05 | 76 | 167.15 |
| 06/30/2026 16:05 | 184 | 167.20 |
| 06/30/2026 16:05 | 56 | 167.25 |
| 06/30/2026 16:05 | 5 | 167.30 |
| 06/30/2026 16:05 | 61 | 167.30 |
| 06/30/2026 16:05 | 5 | 167.30 |
| 06/30/2026 16:05 | 11 | 167.30 |
| 06/30/2026 16:05 | 8 | 167.30 |
| 06/30/2026 16:05 | 6 | 167.30 |
| 06/30/2026 16:05 | 3 | 167.30 |
| 06/30/2026 16:05 | 41 | 167.30 |
| 06/30/2026 16:05 | 8 | 167.30 |
| 06/30/2026 16:05 | 3 | 167.30 |
| 06/30/2026 16:05 | 41 | 167.30 |
| 06/30/2026 16:05 | 11 | 167.30 |
| 06/30/2026 16:05 | 11 | 167.30 |
| 06/30/2026 16:04 | 1 | 167.30 |
| 06/30/2026 16:04 | 2 | 167.35 |
| 06/30/2026 16:04 | 4 | 167.35 |
| 06/30/2026 16:04 | 15 | 167.35 |
| 06/30/2026 16:04 | 238 | 167.40 |
| 06/30/2026 16:04 | 6 | 167.45 |
| 06/30/2026 16:04 | 3 | 167.40 |
| 06/30/2026 16:04 | 48 | 167.35 |
| 06/30/2026 16:04 | 9 | 167.35 |
| 06/30/2026 16:04 | 7 | 167.35 |
| 06/30/2026 16:03 | 50 | 167.30 |
| 06/30/2026 16:03 | 20 | 167.30 |
| 06/30/2026 16:03 | 79 | 167.25 |
| 06/30/2026 16:03 | 431 | 167.25 |
| 06/30/2026 16:03 | 340 | 167.20 |
| 06/30/2026 16:03 | 5 | 167.15 |
| 06/30/2026 16:03 | 53 | 167.15 |
| 06/30/2026 16:03 | 8 | 167.15 |
| 06/30/2026 16:03 | 5 | 167.15 |
| 06/30/2026 16:03 | 93 | 167.20 |
| 06/30/2026 16:03 | 10 | 167.20 |
| 06/30/2026 16:02 | 50 | 167.20 |
| 06/30/2026 16:02 | 29 | 167.20 |
| 06/30/2026 16:02 | 10 | 167.25 |
| 06/30/2026 16:01 | 137 | 167.20 |
| 06/30/2026 16:01 | 79 | 167.25 |
| 06/30/2026 16:01 | 50 | 167.20 |
| 06/30/2026 16:01 | 35 | 167.15 |
| 06/30/2026 16:01 | 40 | 167.15 |
| 06/30/2026 16:01 | 41 | 167.15 |
| 06/30/2026 16:01 | 7 | 167.10 |
| 06/30/2026 16:01 | 18 | 167.10 |
| 06/30/2026 16:01 | 7 | 167.10 |
| 06/30/2026 16:01 | 180 | 167.10 |
| 06/30/2026 16:01 | 3 | 167.05 |
| 06/30/2026 16:01 | 80 | 167.05 |
| 06/30/2026 16:01 | 695 | 167.00 |
| 06/30/2026 16:01 | 61 | 166.95 |
| 06/30/2026 16:01 | 24 | 166.95 |
| 06/30/2026 16:01 | 25 | 166.95 |
| 06/30/2026 16:01 | 28 | 166.95 |
| 06/30/2026 16:01 | 8 | 166.95 |
| 06/30/2026 16:01 | 168 | 167.00 |
| 06/30/2026 16:01 | 268 | 167.05 |
| 06/30/2026 16:01 | 95 | 167.05 |
| 06/30/2026 16:00 | 11 | 167.10 |
| 06/30/2026 16:00 | 5 | 167.10 |
| 06/30/2026 16:00 | 15 | 167.10 |
| 06/30/2026 16:00 | 15 | 167.15 |
| 06/30/2026 15:59 | 9 | 167.25 |
| 06/30/2026 15:59 | 24 | 167.30 |
| 06/30/2026 15:59 | 38 | 167.30 |
| 06/30/2026 15:59 | 137 | 167.40 |
| 06/30/2026 15:59 | 58 | 167.35 |
| 06/30/2026 15:59 | 364 | 167.40 |
| 06/30/2026 15:59 | 29 | 167.45 |
| 06/30/2026 15:59 | 70 | 167.45 |
| 06/30/2026 15:56 | 76 | 167.45 |
| 06/30/2026 15:56 | 15 | 167.45 |
| 06/30/2026 15:56 | 7 | 167.45 |
| 06/30/2026 15:56 | 10 | 167.50 |
| 06/30/2026 15:56 | 35 | 167.50 |
| 06/30/2026 15:56 | 2 | 167.55 |
| 06/30/2026 15:56 | 18 | 167.55 |
| 06/30/2026 15:56 | 83 | 167.45 |
| 06/30/2026 15:56 | 73 | 167.50 |
| 06/30/2026 15:56 | 39 | 167.55 |
| 06/30/2026 15:56 | 193 | 167.60 |
| 06/30/2026 15:55 | 91 | 167.65 |
| 06/30/2026 15:55 | 37 | 167.65 |
| 06/30/2026 15:55 | 33 | 167.60 |
| 06/30/2026 15:54 | 4 | 167.55 |
| 06/30/2026 15:54 | 1 | 167.55 |
| 06/30/2026 15:54 | 5 | 167.55 |
| 06/30/2026 15:54 | 22 | 167.50 |
| 06/30/2026 15:54 | 64 | 167.45 |
| 06/30/2026 15:54 | 66 | 167.50 |
| 06/30/2026 15:53 | 6 | 167.55 |
| 06/30/2026 15:53 | 102 | 167.60 |
| 06/30/2026 15:52 | 14 | 167.45 |
| 06/30/2026 15:52 | 27 | 167.45 |
| 06/30/2026 15:52 | 10 | 167.45 |
| 06/30/2026 15:52 | 2 | 167.45 |
| 06/30/2026 15:52 | 2 | 167.45 |
| 06/30/2026 15:52 | 3 | 167.45 |
| 06/30/2026 15:52 | 14 | 167.45 |
| 06/30/2026 15:52 | 1 | 167.45 |
| 06/30/2026 15:52 | 13 | 167.45 |
| 06/30/2026 15:52 | 262 | 167.55 |
| 06/30/2026 15:52 | 245 | 167.45 |
| 06/30/2026 15:52 | 287 | 167.35 |
| 06/30/2026 15:52 | 58 | 167.35 |
| 06/30/2026 15:52 | 26 | 167.35 |
| 06/30/2026 15:52 | 83 | 167.35 |
| 06/30/2026 15:52 | 16 | 167.40 |
| 06/30/2026 15:52 | 109 | 167.40 |
| 06/30/2026 15:52 | 29 | 167.35 |
| 06/30/2026 15:52 | 18 | 167.35 |
| 06/30/2026 15:52 | 41 | 167.35 |
| 06/30/2026 15:52 | 23 | 167.40 |
| 06/30/2026 15:52 | 32 | 167.35 |
| 06/30/2026 15:52 | 142 | 167.35 |
| 06/30/2026 15:52 | 82 | 167.35 |
| 06/30/2026 15:52 | 112 | 167.35 |
| 06/30/2026 15:52 | 112 | 167.35 |
| 06/30/2026 15:52 | 134 | 167.35 |
| 06/30/2026 15:52 | 29 | 167.35 |
| 06/30/2026 15:52 | 2 | 167.35 |
| 06/30/2026 15:52 | 106 | 167.35 |
| 06/30/2026 15:52 | 1 | 167.35 |
| 06/30/2026 15:52 | 22 | 167.35 |
| 06/30/2026 15:52 | 30 | 167.35 |
| 06/30/2026 15:52 | 30 | 167.35 |
| 06/30/2026 15:52 | 22 | 167.35 |
| 06/30/2026 15:52 | 30 | 167.35 |
| 06/30/2026 15:52 | 30 | 167.35 |
| 06/30/2026 15:52 | 61 | 167.35 |
| 06/30/2026 15:52 | 109 | 167.35 |
| 06/30/2026 15:52 | 8 | 167.35 |
| 06/30/2026 15:52 | 112 | 167.35 |
| 06/30/2026 15:52 | 112 | 167.35 |
| 06/30/2026 15:52 | 52 | 167.35 |
| 06/30/2026 15:52 | 30 | 167.35 |
| 06/30/2026 15:52 | 52 | 167.35 |
| 06/30/2026 15:52 | 112 | 167.35 |
| 06/30/2026 15:52 | 60 | 167.35 |
| 06/30/2026 15:52 | 171 | 167.35 |
| 06/30/2026 15:52 | 12 | 167.35 |
| 06/30/2026 15:52 | 53 | 167.35 |
| 06/30/2026 15:52 | 35 | 167.35 |
| 06/30/2026 15:52 | 52 | 167.35 |
| 06/30/2026 15:52 | 68 | 167.35 |
| 06/30/2026 15:52 | 169 | 167.35 |
| 06/30/2026 15:52 | 59 | 167.35 |
| 06/30/2026 15:51 | 70 | 167.30 |
| 06/30/2026 15:51 | 76 | 167.30 |
| 06/30/2026 15:51 | 23 | 167.20 |
| 06/30/2026 15:51 | 16 | 167.20 |
| 06/30/2026 15:51 | 76 | 167.25 |
| 06/30/2026 15:51 | 155 | 167.25 |
| 06/30/2026 15:51 | 116 | 167.20 |
| 06/30/2026 15:51 | 9 | 167.15 |
| 06/30/2026 15:51 | 77 | 167.15 |
| 06/30/2026 15:51 | 6 | 167.15 |
| 06/30/2026 15:51 | 39 | 167.10 |
| 06/30/2026 15:50 | 111 | 167.10 |
| 06/30/2026 15:50 | 39 | 167.15 |
| 06/30/2026 15:50 | 20 | 167.20 |
| 06/30/2026 15:50 | 79 | 167.25 |
| 06/30/2026 15:50 | 54 | 167.25 |
| 06/30/2026 15:50 | 30 | 167.20 |
| 06/30/2026 15:50 | 63 | 167.15 |
| 06/30/2026 15:50 | 165 | 167.20 |
| 06/30/2026 15:50 | 36 | 167.25 |
| 06/30/2026 15:50 | 8 | 167.30 |
| 06/30/2026 15:50 | 131 | 167.25 |
| 06/30/2026 15:50 | 5 | 167.25 |
| 06/30/2026 15:50 | 69 | 167.25 |
| 06/30/2026 15:50 | 35 | 167.30 |
| 06/30/2026 15:50 | 119 | 167.35 |
| 06/30/2026 15:50 | 10 | 167.35 |
| 06/30/2026 15:50 | 79 | 167.30 |
| 06/30/2026 15:50 | 40 | 167.30 |
| 06/30/2026 15:50 | 76 | 167.30 |
| 06/30/2026 15:50 | 41 | 167.30 |
| 06/30/2026 15:50 | 76 | 167.35 |
| 06/30/2026 15:50 | 206 | 167.40 |
| 06/30/2026 15:50 | 116 | 167.40 |
| 06/30/2026 15:50 | 257 | 167.45 |
| 06/30/2026 15:50 | 106 | 167.50 |
| 06/30/2026 15:50 | 50 | 167.45 |
| 06/30/2026 15:50 | 213 | 167.50 |
| 06/30/2026 15:50 | 76 | 167.45 |
| 06/30/2026 15:50 | 16 | 167.45 |
| 06/30/2026 15:50 | 38 | 167.45 |
| 06/30/2026 15:50 | 22 | 167.45 |
| 06/30/2026 15:50 | 30 | 167.45 |
| 06/30/2026 15:50 | 76 | 167.55 |
| 06/30/2026 15:50 | 38 | 167.55 |
| 06/30/2026 15:50 | 38 | 167.50 |
| 06/30/2026 15:50 | 575 | 167.45 |
| 06/30/2026 15:50 | 508 | 167.50 |
| 06/30/2026 15:50 | 355 | 167.55 |
| 06/30/2026 15:50 | 548 | 167.60 |
| 06/30/2026 15:50 | 4 | 167.65 |
| 06/30/2026 15:50 | 49 | 167.60 |
| 06/30/2026 15:50 | 31 | 167.60 |
| 06/30/2026 15:50 | 134 | 167.55 |
| 06/30/2026 15:50 | 36 | 167.55 |
| 06/30/2026 15:49 | 129 | 167.55 |
| 06/30/2026 15:49 | 129 | 167.50 |
| 06/30/2026 15:48 | 109 | 167.45 |
| 06/30/2026 15:48 | 91 | 167.50 |
| 06/30/2026 15:48 | 140 | 167.50 |
| 06/30/2026 15:48 | 98 | 167.50 |
| 06/30/2026 15:48 | 27 | 167.50 |
| 06/30/2026 15:48 | 34 | 167.45 |
| 06/30/2026 15:48 | 75 | 167.40 |
| 06/30/2026 15:48 | 31 | 167.35 |
| 06/30/2026 15:48 | 14 | 167.30 |
| 06/30/2026 15:48 | 62 | 167.30 |
| 06/30/2026 15:48 | 39 | 167.30 |
| 06/30/2026 15:48 | 65 | 167.30 |
| 06/30/2026 15:48 | 18 | 167.30 |
| 06/30/2026 15:48 | 25 | 167.30 |
| 06/30/2026 15:48 | 14 | 167.30 |
| 06/30/2026 15:48 | 11 | 167.30 |
| 06/30/2026 15:48 | 11 | 167.30 |
| 06/30/2026 15:48 | 62 | 167.30 |
| 06/30/2026 15:48 | 65 | 167.30 |
| 06/30/2026 15:48 | 65 | 167.30 |
| 06/30/2026 15:48 | 54 | 167.30 |
| 06/30/2026 15:48 | 54 | 167.30 |
| 06/30/2026 15:48 | 15 | 167.30 |
| 06/30/2026 15:48 | 60 | 167.30 |
| 06/30/2026 15:48 | 10 | 167.30 |
| 06/30/2026 15:48 | 65 | 167.30 |
| 06/30/2026 15:48 | 6 | 167.30 |
| 06/30/2026 15:48 | 56 | 167.30 |
| 06/30/2026 15:48 | 8 | 167.30 |
| 06/30/2026 15:48 | 6 | 167.30 |
| 06/30/2026 15:48 | 6 | 167.30 |
| 06/30/2026 15:48 | 45 | 167.30 |
| 06/30/2026 15:48 | 22 | 167.30 |
| 06/30/2026 15:48 | 147 | 167.30 |
| 06/30/2026 15:48 | 30 | 167.30 |
| 06/30/2026 15:48 | 120 | 167.30 |
| 06/30/2026 15:48 | 206 | 167.30 |
| 06/30/2026 15:48 | 101 | 167.25 |
| 06/30/2026 15:48 | 55 | 167.25 |
| 06/30/2026 15:48 | 35 | 167.30 |
| 06/30/2026 15:48 | 41 | 167.35 |
| 06/30/2026 15:48 | 6 | 167.35 |
| 06/30/2026 15:48 | 18 | 167.40 |
| 06/30/2026 15:48 | 31 | 167.40 |
| 06/30/2026 15:48 | 60 | 167.40 |
| 06/30/2026 15:48 | 70 | 167.40 |
| 06/30/2026 15:48 | 200 | 167.40 |
| 06/30/2026 15:48 | 117 | 167.40 |
| 06/30/2026 15:48 | 18 | 167.45 |
| 06/30/2026 15:48 | 183 | 167.35 |
| 06/30/2026 15:48 | 15 | 167.40 |
| 06/30/2026 15:48 | 11 | 167.40 |
| 06/30/2026 15:47 | 6 | 167.40 |
| 06/30/2026 15:47 | 150 | 167.40 |
| 06/30/2026 15:47 | 128 | 167.30 |
| 06/30/2026 15:47 | 40 | 167.35 |
| 06/30/2026 15:47 | 106 | 167.40 |
| 06/30/2026 15:47 | 116 | 167.40 |
| 06/30/2026 15:47 | 76 | 167.35 |
| 06/30/2026 15:47 | 6 | 167.30 |
| 06/30/2026 15:47 | 27 | 167.25 |
| 06/30/2026 15:47 | 30 | 167.45 |
| 06/30/2026 15:47 | 20 | 167.40 |
| 06/30/2026 15:47 | 5 | 167.50 |
| 06/30/2026 15:47 | 18 | 167.50 |
| 06/30/2026 15:47 | 31 | 167.50 |
| 06/30/2026 15:47 | 60 | 167.55 |
| 06/30/2026 15:47 | 150 | 167.55 |
| 06/30/2026 15:47 | 50 | 167.55 |
| 06/30/2026 15:47 | 4 | 167.50 |
| 06/30/2026 15:47 | 300 | 167.55 |
| 06/30/2026 15:47 | 106 | 167.60 |
| 06/30/2026 15:47 | 76 | 167.60 |
| 06/30/2026 15:47 | 106 | 167.60 |
| 06/30/2026 15:47 | 76 | 167.60 |
| 06/30/2026 15:47 | 525 | 167.60 |
| 06/30/2026 15:47 | 643 | 167.65 |
| 06/30/2026 15:47 | 494 | 167.70 |
| 06/30/2026 15:47 | 249 | 167.75 |
| 06/30/2026 15:47 | 168 | 167.80 |
| 06/30/2026 15:47 | 39 | 167.80 |
| 06/30/2026 15:47 | 30 | 167.85 |
| 06/30/2026 15:47 | 34 | 167.85 |
| 06/30/2026 15:47 | 82 | 167.80 |
| 06/30/2026 15:46 | 47 | 167.80 |
| 06/30/2026 15:46 | 15 | 167.80 |
| 06/30/2026 15:46 | 15 | 167.75 |
| 06/30/2026 15:46 | 28 | 167.75 |
| 06/30/2026 15:46 | 22 | 167.70 |
| 06/30/2026 15:46 | 27 | 167.70 |
| 06/30/2026 15:46 | 1 | 167.70 |
| 06/30/2026 15:45 | 1 | 167.80 |
| 06/30/2026 15:45 | 55 | 167.80 |
| 06/30/2026 15:45 | 296 | 167.75 |
| 06/30/2026 15:45 | 2 | 167.70 |
| 06/30/2026 15:45 | 100 | 167.75 |
| 06/30/2026 15:45 | 2 | 167.75 |
| 06/30/2026 15:45 | 22 | 167.75 |
| 06/30/2026 15:45 | 47 | 167.80 |
| 06/30/2026 15:45 | 5 | 167.90 |
| 06/30/2026 15:45 | 6 | 167.90 |
| 06/30/2026 15:44 | 56 | 168.00 |
| 06/30/2026 15:44 | 23 | 168.00 |
| 06/30/2026 15:44 | 3 | 168.15 |
| 06/30/2026 15:44 | 75 | 168.20 |
| 06/30/2026 15:44 | 42 | 168.20 |
| 06/30/2026 15:44 | 62 | 168.35 |
| 06/30/2026 15:44 | 8 | 168.35 |
| 06/30/2026 15:44 | 192 | 168.40 |
| 06/30/2026 15:43 | 76 | 168.35 |
| 06/30/2026 15:43 | 62 | 168.30 |
| 06/30/2026 15:42 | 6 | 168.20 |
| 06/30/2026 15:41 | 25 | 168.35 |
| 06/30/2026 15:41 | 5 | 168.30 |
| 06/30/2026 15:41 | 33 | 168.20 |
| 06/30/2026 15:41 | 21 | 168.15 |
| 06/30/2026 15:41 | 9 | 168.15 |
| 06/30/2026 15:41 | 24 | 168.15 |
| 06/30/2026 15:40 | 40 | 168.30 |
| 06/30/2026 15:40 | 11 | 168.30 |
| 06/30/2026 15:40 | 28 | 168.30 |
| 06/30/2026 15:40 | 20 | 168.30 |
| 06/30/2026 15:40 | 202 | 168.40 |
| 06/30/2026 15:40 | 6 | 168.40 |
| 06/30/2026 15:40 | 18 | 168.45 |
| 06/30/2026 15:40 | 8 | 168.45 |
| 06/30/2026 15:40 | 3 | 168.40 |
| 06/30/2026 15:40 | 3 | 168.40 |
| 06/30/2026 15:40 | 3 | 168.40 |
| 06/30/2026 15:39 | 4 | 168.40 |
| 06/30/2026 15:39 | 61 | 168.40 |
| 06/30/2026 15:39 | 38 | 168.35 |
| 06/30/2026 15:39 | 37 | 168.25 |
| 06/30/2026 15:38 | 46 | 168.15 |
| 06/30/2026 15:38 | 37 | 168.15 |
| 06/30/2026 15:38 | 11 | 168.10 |
| 06/30/2026 15:38 | 44 | 168.05 |
| 06/30/2026 15:38 | 16 | 168.05 |
| 06/30/2026 15:38 | 42 | 168.00 |
| 06/30/2026 15:37 | 77 | 168.05 |
| 06/30/2026 15:37 | 3 | 168.10 |
| 06/30/2026 15:37 | 137 | 168.10 |
| 06/30/2026 15:37 | 38 | 168.15 |
| 06/30/2026 15:37 | 4 | 168.20 |
| 06/30/2026 15:36 | 55 | 168.15 |
| 06/30/2026 15:36 | 7 | 168.15 |
| 06/30/2026 15:35 | 6 | 168.05 |
| 06/30/2026 15:35 | 31 | 168.00 |
| 06/30/2026 15:35 | 30 | 167.95 |
| 06/30/2026 15:35 | 172 | 167.95 |
| 06/30/2026 15:35 | 20 | 167.90 |
| 06/30/2026 15:35 | 36 | 167.90 |
| 06/30/2026 15:35 | 86 | 167.85 |
| 06/30/2026 15:34 | 34 | 167.80 |
| 06/30/2026 15:34 | 14 | 167.75 |
| 06/30/2026 15:34 | 17 | 167.75 |
| 06/30/2026 15:34 | 112 | 167.80 |
| 06/30/2026 15:34 | 4 | 167.80 |
| 06/30/2026 15:34 | 75 | 167.75 |
| 06/30/2026 15:34 | 12 | 167.80 |
| 06/30/2026 15:34 | 12 | 167.80 |
| 06/30/2026 15:34 | 46 | 167.85 |
| 06/30/2026 15:34 | 12 | 167.85 |
| 06/30/2026 15:34 | 81 | 167.85 |
| 06/30/2026 15:34 | 6 | 167.90 |
| 06/30/2026 15:34 | 184 | 167.90 |
| 06/30/2026 15:33 | 41 | 167.95 |
| 06/30/2026 15:33 | 1 | 167.95 |
| 06/30/2026 15:33 | 144 | 168.00 |
| 06/30/2026 15:33 | 360 | 168.00 |
| 06/30/2026 15:33 | 82 | 168.00 |
| 06/30/2026 15:33 | 243 | 168.00 |
| 06/30/2026 15:33 | 89 | 168.10 |
| 06/30/2026 15:33 | 111 | 168.05 |
| 06/30/2026 15:33 | 49 | 168.10 |
| 06/30/2026 15:33 | 146 | 168.15 |
| 06/30/2026 15:33 | 13 | 168.15 |
| 06/30/2026 15:33 | 6 | 168.15 |
| 06/30/2026 15:32 | 14 | 168.25 |
| 06/30/2026 15:32 | 29 | 168.20 |
| 06/30/2026 15:32 | 84 | 168.25 |
| 06/30/2026 15:32 | 1 | 168.25 |
| 06/30/2026 15:32 | 120 | 168.30 |
| 06/30/2026 15:32 | 200 | 168.35 |
| 06/30/2026 15:31 | 101 | 168.40 |
| 06/30/2026 15:31 | 181 | 168.40 |
| 06/30/2026 15:31 | 270 | 168.45 |
| 06/30/2026 15:31 | 30 | 168.45 |
| 06/30/2026 15:31 | 11 | 168.50 |
| 06/30/2026 15:31 | 93 | 168.40 |
| 06/30/2026 15:30 | 20 | 168.35 |
| 06/30/2026 15:30 | 59 | 168.35 |
| 06/30/2026 15:30 | 24 | 168.40 |
| 06/30/2026 15:30 | 62 | 168.45 |
| 06/30/2026 15:30 | 60 | 168.55 |
| 06/30/2026 15:30 | 146 | 168.50 |
| 06/30/2026 15:30 | 20 | 168.60 |
| 06/30/2026 15:30 | 32 | 168.50 |
| 06/30/2026 15:30 | 29 | 168.45 |
| 06/30/2026 15:30 | 22 | 168.45 |
| 06/30/2026 15:30 | 61 | 168.50 |
| 06/30/2026 15:30 | 38 | 168.60 |
| 06/30/2026 15:30 | 141 | 168.55 |
| 06/30/2026 15:30 | 128 | 168.55 |
| 06/30/2026 15:30 | 229 | 168.55 |
| 06/30/2026 15:30 | 148 | 168.60 |
| 06/30/2026 15:30 | 1 | 168.65 |
| 06/30/2026 15:30 | 31 | 168.65 |
| 06/30/2026 15:30 | 30 | 168.70 |
| 06/30/2026 15:30 | 249 | 168.70 |
| 06/30/2026 15:30 | 42 | 168.75 |
| 06/30/2026 15:30 | 76 | 168.80 |
| 06/30/2026 15:30 | 365 | 168.80 |
| 06/30/2026 15:29 | 67 | 168.85 |
| 06/30/2026 15:29 | 2 | 168.85 |
| 06/30/2026 15:28 | 19 | 168.80 |
| 06/30/2026 15:28 | 13 | 168.75 |
| 06/30/2026 15:28 | 60 | 168.80 |
| 06/30/2026 15:28 | 1 | 168.85 |
| 06/30/2026 15:27 | 30 | 168.90 |
| 06/30/2026 15:27 | 10 | 168.80 |
| 06/30/2026 15:27 | 1 | 168.80 |
| 06/30/2026 15:27 | 10 | 168.80 |
| 06/30/2026 15:27 | 87 | 168.75 |
| 06/30/2026 15:27 | 202 | 168.80 |
| 06/30/2026 15:25 | 31 | 168.80 |
| 06/30/2026 15:25 | 2 | 168.80 |
| 06/30/2026 15:25 | 11 | 168.80 |
| 06/30/2026 15:25 | 70 | 168.80 |
| 06/30/2026 15:24 | 6 | 168.80 |
| 06/30/2026 15:24 | 37 | 168.80 |
| 06/30/2026 15:23 | 31 | 168.75 |
| 06/30/2026 15:23 | 35 | 168.75 |
| 06/30/2026 15:23 | 76 | 168.80 |
| 06/30/2026 15:23 | 13 | 168.80 |
| 06/30/2026 15:23 | 47 | 168.80 |
| 06/30/2026 15:23 | 11 | 168.75 |
| 06/30/2026 15:23 | 22 | 168.70 |
| 06/30/2026 15:22 | 17 | 168.65 |
| 06/30/2026 15:21 | 9 | 168.65 |
| 06/30/2026 15:21 | 11 | 168.70 |
| 06/30/2026 15:21 | 36 | 168.70 |
| 06/30/2026 15:20 | 20 | 168.75 |
| 06/30/2026 15:20 | 1 | 168.75 |
| 06/30/2026 15:20 | 58 | 168.80 |
| 06/30/2026 15:20 | 130 | 168.80 |
| 06/30/2026 15:20 | 35 | 168.85 |
| 06/30/2026 15:19 | 57 | 168.85 |
| 06/30/2026 15:19 | 5 | 168.85 |
| 06/30/2026 15:19 | 9 | 168.75 |
| 06/30/2026 15:19 | 76 | 168.80 |
| 06/30/2026 15:18 | 60 | 168.80 |
| 06/30/2026 15:18 | 35 | 168.75 |
| 06/30/2026 15:18 | 238 | 168.60 |
| 06/30/2026 15:18 | 200 | 168.60 |
| 06/30/2026 15:17 | 31 | 168.65 |
| 06/30/2026 15:17 | 257 | 168.55 |
| 06/30/2026 15:17 | 24 | 168.55 |
| 06/30/2026 15:17 | 150 | 168.50 |
| 06/30/2026 15:17 | 3 | 168.50 |
| 06/30/2026 15:17 | 4 | 168.50 |
| 06/30/2026 15:16 | 4 | 168.60 |
| 06/30/2026 15:16 | 141 | 168.55 |
| 06/30/2026 15:16 | 4 | 168.55 |
| 06/30/2026 15:15 | 52 | 168.50 |
| 06/30/2026 15:15 | 4 | 168.40 |
| 06/30/2026 15:15 | 2 | 168.45 |
| 06/30/2026 15:15 | 2 | 168.45 |
| 06/30/2026 15:14 | 74 | 168.45 |
| 06/30/2026 15:14 | 20 | 168.45 |
| 06/30/2026 15:14 | 68 | 168.45 |
| 06/30/2026 15:14 | 18 | 168.45 |
| 06/30/2026 15:13 | 11 | 168.45 |
| 06/30/2026 15:13 | 38 | 168.45 |
| 06/30/2026 15:13 | 3 | 168.40 |
| 06/30/2026 15:13 | 43 | 168.45 |
| 06/30/2026 15:13 | 77 | 168.40 |
| 06/30/2026 15:11 | 46 | 168.35 |
| 06/30/2026 15:10 | 20 | 168.30 |
| 06/30/2026 15:10 | 17 | 168.25 |
| 06/30/2026 15:10 | 89 | 168.25 |
| 06/30/2026 15:10 | 150 | 168.30 |
| 06/30/2026 15:10 | 26 | 168.35 |
| 06/30/2026 15:08 | 94 | 168.30 |
| 06/30/2026 15:08 | 153 | 168.25 |
| 06/30/2026 15:07 | 27 | 168.20 |
| 06/30/2026 15:07 | 16 | 168.20 |
| 06/30/2026 15:07 | 12 | 168.15 |
| 06/30/2026 15:07 | 64 | 168.20 |
| 06/30/2026 15:07 | 1 | 168.20 |
| 06/30/2026 15:07 | 46 | 168.20 |
| 06/30/2026 15:07 | 48 | 168.25 |
| 06/30/2026 15:07 | 137 | 168.30 |
| 06/30/2026 15:07 | 47 | 168.30 |
| 06/30/2026 15:06 | 56 | 168.30 |
| 06/30/2026 15:06 | 68 | 168.30 |
| 06/30/2026 15:05 | 1 | 168.30 |
| 06/30/2026 15:05 | 96 | 168.30 |
| 06/30/2026 15:04 | 28 | 168.35 |
| 06/30/2026 15:04 | 24 | 168.35 |
| 06/30/2026 15:04 | 40 | 168.40 |
| 06/30/2026 15:04 | 100 | 168.45 |
| 06/30/2026 15:04 | 47 | 168.45 |
| 06/30/2026 15:04 | 4 | 168.50 |
| 06/30/2026 15:03 | 10 | 168.50 |
| 06/30/2026 15:03 | 76 | 168.50 |
| 06/30/2026 15:03 | 10 | 168.45 |
| 06/30/2026 15:03 | 180 | 168.40 |
| 06/30/2026 15:03 | 321 | 168.45 |
| 06/30/2026 15:03 | 5 | 168.50 |
| 06/30/2026 15:03 | 131 | 168.50 |
| 06/30/2026 15:03 | 101 | 168.60 |
| 06/30/2026 15:03 | 19 | 168.65 |
| 06/30/2026 15:03 | 3 | 168.65 |
| 06/30/2026 15:03 | 61 | 168.65 |
| 06/30/2026 15:03 | 15 | 168.70 |
| 06/30/2026 15:03 | 128 | 168.70 |
| 06/30/2026 15:02 | 3 | 168.75 |
| 06/30/2026 15:02 | 20 | 168.75 |
| 06/30/2026 15:02 | 50 | 168.75 |
| 06/30/2026 15:02 | 52 | 168.80 |
| 06/30/2026 15:02 | 5 | 168.80 |
| 06/30/2026 15:00 | 51 | 168.80 |
| 06/30/2026 15:00 | 313 | 168.85 |
| 06/30/2026 15:00 | 18 | 168.85 |
| 06/30/2026 15:00 | 50 | 168.95 |
| 06/30/2026 15:00 | 47 | 168.90 |
| 06/30/2026 15:00 | 69 | 168.90 |
| 06/30/2026 15:00 | 93 | 168.90 |
| 06/30/2026 15:00 | 91 | 168.85 |
| 06/30/2026 14:59 | 7 | 168.80 |
| 06/30/2026 14:59 | 3 | 168.85 |
| 06/30/2026 14:59 | 3 | 168.80 |
| 06/30/2026 14:59 | 20 | 168.80 |
| 06/30/2026 14:59 | 18 | 168.80 |
| 06/30/2026 14:58 | 78 | 168.85 |
| 06/30/2026 14:57 | 28 | 168.90 |
| 06/30/2026 14:57 | 48 | 168.90 |
| 06/30/2026 14:56 | 35 | 168.85 |
| 06/30/2026 14:56 | 8 | 168.85 |
| 06/30/2026 14:56 | 45 | 168.85 |
| 06/30/2026 14:56 | 100 | 168.85 |
| 06/30/2026 14:55 | 67 | 168.95 |
| 06/30/2026 14:55 | 6 | 168.95 |
| 06/30/2026 14:54 | 2 | 168.95 |
| 06/30/2026 14:54 | 15 | 168.90 |
| 06/30/2026 14:54 | 16 | 168.95 |
| 06/30/2026 14:54 | 164 | 169.00 |
| 06/30/2026 14:54 | 10 | 169.05 |
| 06/30/2026 14:54 | 4 | 169.05 |
| 06/30/2026 14:54 | 48 | 169.05 |
| 06/30/2026 14:53 | 55 | 169.05 |
| 06/30/2026 14:53 | 58 | 169.05 |
| 06/30/2026 14:53 | 100 | 169.05 |
| 06/30/2026 14:53 | 1 | 169.05 |
| 06/30/2026 14:53 | 9 | 169.05 |
| 06/30/2026 14:52 | 62 | 169.00 |
| 06/30/2026 14:52 | 27 | 169.00 |
| 06/30/2026 14:52 | 255 | 169.00 |
| 06/30/2026 14:52 | 63 | 168.95 |
| 06/30/2026 14:52 | 1 | 168.95 |
| 06/30/2026 14:51 | 43 | 168.90 |
| 06/30/2026 14:51 | 100 | 168.80 |
| 06/30/2026 14:50 | 6 | 168.80 |
| 06/30/2026 14:50 | 2 | 168.85 |
| 06/30/2026 14:50 | 12 | 168.85 |
| 06/30/2026 14:49 | 36 | 168.80 |
| 06/30/2026 14:49 | 39 | 168.75 |
| 06/30/2026 14:48 | 130 | 168.75 |
| 06/30/2026 14:48 | 10 | 168.70 |
| 06/30/2026 14:48 | 31 | 168.75 |
| 06/30/2026 14:47 | 36 | 168.75 |
| 06/30/2026 14:46 | 63 | 168.70 |
| 06/30/2026 14:46 | 28 | 168.65 |
| 06/30/2026 14:45 | 29 | 168.70 |
| 06/30/2026 14:45 | 22 | 168.75 |
| 06/30/2026 14:45 | 500 | 168.80 |
| 06/30/2026 14:45 | 5 | 168.85 |
| 06/30/2026 14:45 | 80 | 168.85 |
| 06/30/2026 14:45 | 30 | 168.85 |
| 06/30/2026 14:43 | 6 | 168.85 |
| 06/30/2026 14:43 | 67 | 168.85 |
| 06/30/2026 14:43 | 6 | 168.85 |
| 06/30/2026 14:43 | 16 | 168.85 |
| 06/30/2026 14:43 | 14 | 168.85 |
| 06/30/2026 14:42 | 25 | 168.80 |
| 06/30/2026 14:41 | 61 | 168.85 |
| 06/30/2026 14:41 | 96 | 168.85 |
| 06/30/2026 14:41 | 40 | 168.95 |
| 06/30/2026 14:41 | 69 | 168.95 |
| 06/30/2026 14:40 | 21 | 168.95 |
| 06/30/2026 14:39 | 39 | 169.00 |
| 06/30/2026 14:39 | 368 | 168.95 |
| 06/30/2026 14:39 | 298 | 168.90 |
| 06/30/2026 14:39 | 125 | 168.85 |
| 06/30/2026 14:39 | 53 | 168.65 |
| 06/30/2026 14:39 | 20 | 168.55 |
| 06/30/2026 14:39 | 6 | 168.55 |
| 06/30/2026 14:39 | 26 | 168.50 |
| 06/30/2026 14:38 | 59 | 168.45 |
| 06/30/2026 14:37 | 200 | 168.55 |
| 06/30/2026 14:37 | 136 | 168.55 |
| 06/30/2026 14:37 | 64 | 168.55 |
| 06/30/2026 14:37 | 6 | 168.525 |
| 06/30/2026 14:37 | 33 | 168.525 |
| 06/30/2026 14:37 | 151 | 168.50 |
| 06/30/2026 14:37 | 57 | 168.50 |
| 06/30/2026 14:37 | 20 | 168.50 |
| 06/30/2026 14:37 | 200 | 168.50 |
| 06/30/2026 14:37 | 8 | 168.50 |
| 06/30/2026 14:37 | 200 | 168.50 |
| 06/30/2026 14:37 | 5 | 168.45 |
| 06/30/2026 14:37 | 54 | 168.45 |
| 06/30/2026 14:37 | 24 | 168.45 |
| 06/30/2026 14:36 | 71 | 168.50 |
| 06/30/2026 14:36 | 106 | 168.50 |
| 06/30/2026 14:36 | 72 | 168.45 |
| 06/30/2026 14:35 | 167 | 168.50 |
| 06/30/2026 14:34 | 45 | 168.45 |
| 06/30/2026 14:34 | 170 | 168.50 |
| 06/30/2026 14:34 | 9 | 168.55 |
| 06/30/2026 14:34 | 24 | 168.55 |
| 06/30/2026 14:34 | 25 | 168.55 |
| 06/30/2026 14:34 | 25 | 168.55 |
| 06/30/2026 14:34 | 36 | 168.55 |
| 06/30/2026 14:33 | 51 | 168.55 |
| 06/30/2026 14:33 | 58 | 168.40 |
| 06/30/2026 14:32 | 15 | 168.35 |
| 06/30/2026 14:32 | 4 | 168.35 |
| 06/30/2026 14:32 | 6 | 168.35 |
| 06/30/2026 14:32 | 49 | 168.30 |
| 06/30/2026 14:32 | 70 | 168.25 |
| 06/30/2026 14:32 | 3 | 168.25 |
| 06/30/2026 14:32 | 6 | 168.30 |
| 06/30/2026 14:32 | 2 | 168.30 |
| 06/30/2026 14:32 | 28 | 168.30 |
| 06/30/2026 14:31 | 266 | 168.35 |
| 06/30/2026 14:31 | 35 | 168.35 |
| 06/30/2026 14:31 | 21 | 168.35 |
| 06/30/2026 14:31 | 30 | 168.35 |
| 06/30/2026 14:31 | 148 | 168.35 |
| 06/30/2026 14:31 | 156 | 168.40 |
| 06/30/2026 14:30 | 149 | 168.50 |
| 06/30/2026 14:29 | 1 | 168.55 |
| 06/30/2026 14:29 | 60 | 168.50 |
| 06/30/2026 14:29 | 71 | 168.50 |
| 06/30/2026 14:29 | 13 | 168.50 |
| 06/30/2026 14:29 | 7 | 168.50 |
| 06/30/2026 14:29 | 60 | 168.50 |
| 06/30/2026 14:29 | 40 | 168.50 |
| 06/30/2026 14:29 | 294 | 168.55 |
| 06/30/2026 14:29 | 31 | 168.60 |
| 06/30/2026 14:29 | 6 | 168.60 |
| 06/30/2026 14:28 | 74 | 168.70 |
| 06/30/2026 14:28 | 350 | 168.65 |
| 06/30/2026 14:27 | 13 | 168.70 |
| 06/30/2026 14:27 | 64 | 168.70 |
| 06/30/2026 14:27 | 115 | 168.75 |
| 06/30/2026 14:27 | 166 | 168.80 |
| 06/30/2026 14:27 | 92 | 168.75 |
| 06/30/2026 14:27 | 279 | 168.75 |
| 06/30/2026 14:27 | 5 | 168.75 |
| 06/30/2026 14:27 | 9 | 168.75 |
| 06/30/2026 14:26 | 6 | 168.65 |
| 06/30/2026 14:26 | 6 | 168.65 |
| 06/30/2026 14:25 | 179 | 168.70 |
| 06/30/2026 14:25 | 18 | 168.75 |
| 06/30/2026 14:24 | 6 | 168.75 |
| 06/30/2026 14:24 | 236 | 168.75 |
| 06/30/2026 14:24 | 7 | 168.75 |
| 06/30/2026 14:24 | 15 | 168.75 |
| 06/30/2026 14:23 | 15 | 168.70 |
| 06/30/2026 14:23 | 92 | 168.80 |
| 06/30/2026 14:23 | 139 | 168.75 |
| 06/30/2026 14:23 | 7 | 168.75 |
| 06/30/2026 14:21 | 46 | 168.80 |
| 06/30/2026 14:21 | 93 | 168.85 |
| 06/30/2026 14:21 | 108 | 168.75 |
| 06/30/2026 14:21 | 109 | 168.80 |
| 06/30/2026 14:20 | 59 | 168.90 |
| 06/30/2026 14:20 | 159 | 168.85 |
| 06/30/2026 14:20 | 327 | 168.85 |
| 06/30/2026 14:19 | 356 | 168.80 |
| 06/30/2026 14:19 | 230 | 168.80 |
| 06/30/2026 14:19 | 7 | 168.80 |
| 06/30/2026 14:18 | 6 | 168.70 |
| 06/30/2026 14:18 | 38 | 168.70 |
| 06/30/2026 14:17 | 98 | 168.75 |
| 06/30/2026 14:17 | 2 | 168.70 |
| 06/30/2026 14:17 | 50 | 168.70 |
| 06/30/2026 14:17 | 645 | 168.75 |
| 06/30/2026 14:17 | 79 | 168.80 |
| 06/30/2026 14:16 | 10 | 168.75 |
| 06/30/2026 14:16 | 2 | 168.80 |
| 06/30/2026 14:15 | 97 | 168.85 |
| 06/30/2026 14:14 | 1 | 168.90 |
| 06/30/2026 14:14 | 91 | 168.90 |
| 06/30/2026 14:13 | 118 | 168.90 |
| 06/30/2026 14:13 | 199 | 168.85 |
| 06/30/2026 14:12 | 49 | 168.85 |
| 06/30/2026 14:12 | 90 | 168.85 |
| 06/30/2026 14:12 | 40 | 168.85 |
| 06/30/2026 14:12 | 76 | 168.85 |
| 06/30/2026 14:12 | 40 | 168.80 |
| 06/30/2026 14:12 | 90 | 168.80 |
| 06/30/2026 14:12 | 38 | 168.85 |
| 06/30/2026 14:12 | 378 | 168.85 |
| 06/30/2026 14:12 | 54 | 168.85 |
| 06/30/2026 14:12 | 29 | 168.75 |
| 06/30/2026 14:11 | 40 | 168.75 |
| 06/30/2026 14:10 | 26 | 168.70 |
| 06/30/2026 14:09 | 99 | 168.70 |
| 06/30/2026 14:08 | 17 | 168.70 |
| 06/30/2026 14:08 | 21 | 168.70 |
| 06/30/2026 14:08 | 33 | 168.65 |
| 06/30/2026 14:08 | 92 | 168.70 |
| 06/30/2026 14:07 | 123 | 168.80 |
| 06/30/2026 14:07 | 61 | 168.85 |
| 06/30/2026 14:06 | 81 | 168.75 |
| 06/30/2026 14:06 | 2 | 168.70 |
| 06/30/2026 14:06 | 4 | 168.70 |
| 06/30/2026 14:06 | 13 | 168.70 |
| 06/30/2026 14:06 | 131 | 168.70 |
| 06/30/2026 14:06 | 15 | 168.75 |
| 06/30/2026 14:05 | 20 | 168.75 |
| 06/30/2026 14:05 | 54 | 168.70 |
| 06/30/2026 14:04 | 464 | 168.80 |
| 06/30/2026 14:04 | 50 | 168.90 |
| 06/30/2026 14:04 | 43 | 168.85 |
| 06/30/2026 14:04 | 76 | 168.90 |
| 06/30/2026 14:04 | 32 | 168.90 |
| 06/30/2026 14:04 | 42 | 168.90 |
| 06/30/2026 14:04 | 10 | 168.90 |
| 06/30/2026 14:04 | 6 | 168.85 |
| 06/30/2026 14:03 | 56 | 168.80 |
| 06/30/2026 14:02 | 50 | 168.90 |
| 06/30/2026 14:02 | 7 | 168.95 |
| 06/30/2026 14:02 | 11 | 168.95 |
| 06/30/2026 14:02 | 34 | 169.00 |
| 06/30/2026 14:02 | 81 | 169.05 |
| 06/30/2026 14:02 | 23 | 169.20 |
| 06/30/2026 14:01 | 26 | 169.15 |
| 06/30/2026 14:01 | 131 | 169.15 |
| 06/30/2026 14:01 | 175 | 169.15 |
| 06/30/2026 14:01 | 201 | 169.25 |
| 06/30/2026 14:01 | 14 | 169.20 |
| 06/30/2026 14:00 | 10 | 169.25 |
| 06/30/2026 14:00 | 4 | 169.25 |
| 06/30/2026 14:00 | 13 | 169.30 |
| 06/30/2026 14:00 | 1 | 169.30 |
| 06/30/2026 14:00 | 13 | 169.30 |
| 06/30/2026 14:00 | 116 | 169.35 |
| 06/30/2026 14:00 | 27 | 169.40 |
| 06/30/2026 14:00 | 154 | 169.40 |
| 06/30/2026 14:00 | 8 | 169.40 |
| 06/30/2026 14:00 | 9 | 169.50 |
| 06/30/2026 14:00 | 150 | 169.45 |
| 06/30/2026 14:00 | 22 | 169.40 |
| 06/30/2026 13:59 | 71 | 169.45 |
| 06/30/2026 13:59 | 212 | 169.50 |
| 06/30/2026 13:58 | 6 | 169.60 |
| 06/30/2026 13:58 | 6 | 169.45 |
| 06/30/2026 13:57 | 49 | 169.50 |
| 06/30/2026 13:57 | 47 | 169.60 |
| 06/30/2026 13:57 | 7 | 169.60 |
| 06/30/2026 13:57 | 93 | 169.55 |
| 06/30/2026 13:57 | 44 | 169.60 |
| 06/30/2026 13:57 | 4 | 169.60 |
| 06/30/2026 13:55 | 58 | 169.65 |
| 06/30/2026 13:55 | 149 | 169.70 |
| 06/30/2026 13:55 | 10 | 169.75 |
| 06/30/2026 13:54 | 11 | 169.75 |
| 06/30/2026 13:54 | 3 | 169.75 |
| 06/30/2026 13:54 | 13 | 169.70 |
| 06/30/2026 13:54 | 35 | 169.70 |
| 06/30/2026 13:54 | 9 | 169.70 |
| 06/30/2026 13:54 | 52 | 169.65 |
| 06/30/2026 13:54 | 102 | 169.60 |
| 06/30/2026 13:54 | 35 | 169.60 |
| 06/30/2026 13:54 | 15 | 169.60 |
| 06/30/2026 13:54 | 95 | 169.55 |
| 06/30/2026 13:54 | 119 | 169.50 |
| 06/30/2026 13:53 | 103 | 169.60 |
| 06/30/2026 13:53 | 35 | 169.60 |
| 06/30/2026 13:53 | 95 | 169.60 |
| 06/30/2026 13:53 | 60 | 169.60 |
| 06/30/2026 13:53 | 34 | 169.55 |
| 06/30/2026 13:53 | 58 | 169.55 |
| 06/30/2026 13:52 | 65 | 169.60 |
| 06/30/2026 13:51 | 3 | 169.65 |
| 06/30/2026 13:51 | 120 | 169.70 |
| 06/30/2026 13:51 | 92 | 169.65 |
| 06/30/2026 13:51 | 32 | 169.70 |
| 06/30/2026 13:51 | 6 | 169.70 |
| 06/30/2026 13:51 | 5 | 169.70 |
| 06/30/2026 13:51 | 8 | 169.70 |
| 06/30/2026 13:51 | 6 | 169.70 |
| 06/30/2026 13:50 | 59 | 169.75 |
| 06/30/2026 13:50 | 29 | 169.80 |
| 06/30/2026 13:50 | 112 | 169.85 |
| 06/30/2026 13:50 | 238 | 169.95 |
| 06/30/2026 13:50 | 139 | 169.95 |
| 06/30/2026 13:50 | 70 | 170.05 |
| 06/30/2026 13:50 | 20 | 170.00 |
| 06/30/2026 13:50 | 116 | 170.15 |
| 06/30/2026 13:50 | 28 | 170.25 |
| 06/30/2026 13:50 | 5 | 170.25 |
| 06/30/2026 13:50 | 6 | 170.25 |
| 06/30/2026 13:50 | 29 | 170.25 |
| 06/30/2026 13:49 | 76 | 170.45 |
| 06/30/2026 13:49 | 34 | 170.45 |
| 06/30/2026 13:49 | 132 | 170.45 |
| 06/30/2026 13:49 | 48 | 170.40 |
| 06/30/2026 13:49 | 40 | 170.35 |
| 06/30/2026 13:49 | 137 | 170.35 |
| 06/30/2026 13:49 | 3 | 170.30 |
| 06/30/2026 13:49 | 456 | 170.275 |
| 06/30/2026 13:49 | 199 | 170.35 |
| 06/30/2026 13:49 | 1 | 170.35 |
| 06/30/2026 13:49 | 380 | 170.30 |
| 06/30/2026 13:49 | 197 | 170.25 |
| 06/30/2026 13:49 | 64 | 170.20 |
| 06/30/2026 13:49 | 66 | 170.10 |
| 06/30/2026 13:49 | 96 | 170.10 |
| 06/30/2026 13:49 | 76 | 170.20 |
| 06/30/2026 13:49 | 11 | 170.20 |
| 06/30/2026 13:49 | 29 | 170.20 |
| 06/30/2026 13:49 | 52 | 170.25 |
| 06/30/2026 13:49 | 239 | 170.25 |
| 06/30/2026 13:49 | 139 | 170.25 |
| 06/30/2026 13:49 | 12 | 170.30 |
| 06/30/2026 13:49 | 25 | 170.30 |
| 06/30/2026 13:48 | 47 | 170.15 |
| 06/30/2026 13:48 | 76 | 170.15 |
| 06/30/2026 13:48 | 105 | 170.15 |
| 06/30/2026 13:48 | 33 | 170.15 |
| 06/30/2026 13:48 | 36 | 170.30 |
| 06/30/2026 13:48 | 40 | 170.25 |
| 06/30/2026 13:48 | 10 | 170.25 |
| 06/30/2026 13:48 | 76 | 170.30 |
| 06/30/2026 13:48 | 35 | 170.25 |
| 06/30/2026 13:48 | 76 | 170.25 |
| 06/30/2026 13:48 | 6 | 170.225 |
| 06/30/2026 13:48 | 39 | 170.25 |
| 06/30/2026 13:48 | 136 | 170.30 |
| 06/30/2026 13:48 | 159 | 170.40 |
| 06/30/2026 13:48 | 14 | 170.25 |
| 06/30/2026 13:48 | 38 | 170.25 |
| 06/30/2026 13:48 | 138 | 170.20 |
| 06/30/2026 13:48 | 61 | 170.15 |
| 06/30/2026 13:48 | 76 | 170.10 |
| 06/30/2026 13:48 | 37 | 170.05 |
| 06/30/2026 13:48 | 134 | 170.05 |
| 06/30/2026 13:48 | 40 | 170.00 |
| 06/30/2026 13:48 | 76 | 170.00 |
| 06/30/2026 13:48 | 17 | 170.00 |
| 06/30/2026 13:48 | 23 | 170.05 |
| 06/30/2026 13:48 | 45 | 170.05 |
| 06/30/2026 13:48 | 47 | 170.15 |
| 06/30/2026 13:48 | 15 | 170.15 |
| 06/30/2026 13:48 | 8 | 170.20 |
| 06/30/2026 13:48 | 8 | 170.20 |
| 06/30/2026 13:48 | 176 | 170.20 |
| 06/30/2026 13:48 | 435 | 170.20 |
| 06/30/2026 13:48 | 444 | 170.20 |
| 06/30/2026 13:48 | 444 | 170.20 |
| 06/30/2026 13:48 | 253 | 170.20 |
| 06/30/2026 13:48 | 93 | 170.20 |
| 06/30/2026 13:48 | 97 | 170.20 |
| 06/30/2026 13:48 | 8 | 170.20 |
| 06/30/2026 13:48 | 197 | 170.20 |
| 06/30/2026 13:48 | 217 | 170.20 |
| 06/30/2026 13:48 | 247 | 170.20 |
| 06/30/2026 13:48 | 240 | 170.20 |
| 06/30/2026 13:48 | 43 | 170.20 |
| 06/30/2026 13:48 | 210 | 170.20 |
| 06/30/2026 13:48 | 351 | 170.20 |
| 06/30/2026 13:48 | 75 | 170.20 |
| 06/30/2026 13:48 | 148 | 170.20 |
| 06/30/2026 13:48 | 136 | 170.20 |
| 06/30/2026 13:48 | 60 | 170.20 |
| 06/30/2026 13:48 | 1 | 170.20 |
| 06/30/2026 13:48 | 368 | 170.20 |
| 06/30/2026 13:48 | 40 | 170.20 |
| 06/30/2026 13:48 | 230 | 170.20 |
| 06/30/2026 13:48 | 38 | 170.20 |
| 06/30/2026 13:48 | 76 | 170.20 |
| 06/30/2026 13:48 | 308 | 170.20 |
| 06/30/2026 13:48 | 4 | 170.25 |
| 06/30/2026 13:48 | 4 | 170.25 |
| 06/30/2026 13:48 | 167 | 170.30 |
| 06/30/2026 13:48 | 104 | 170.35 |
| 06/30/2026 13:47 | 80 | 170.35 |
| 06/30/2026 13:47 | 36 | 170.40 |
| 06/30/2026 13:47 | 76 | 170.35 |
| 06/30/2026 13:47 | 76 | 170.35 |
| 06/30/2026 13:47 | 164 | 170.30 |
| 06/30/2026 13:47 | 40 | 170.35 |
| 06/30/2026 13:47 | 38 | 170.35 |
| 06/30/2026 13:47 | 76 | 170.35 |
| 06/30/2026 13:47 | 40 | 170.35 |
| 06/30/2026 13:47 | 38 | 170.35 |
| 06/30/2026 13:47 | 65 | 170.35 |
| 06/30/2026 13:47 | 76 | 170.25 |
| 06/30/2026 13:47 | 58 | 170.20 |
| 06/30/2026 13:47 | 39 | 170.25 |
| 06/30/2026 13:47 | 444 | 170.20 |
| 06/30/2026 13:47 | 77 | 170.20 |
| 06/30/2026 13:47 | 108 | 170.20 |
| 06/30/2026 13:47 | 76 | 170.25 |
| 06/30/2026 13:47 | 366 | 170.20 |
| 06/30/2026 13:47 | 366 | 170.20 |
| 06/30/2026 13:47 | 522 | 170.20 |
| 06/30/2026 13:47 | 148 | 170.25 |
| 06/30/2026 13:47 | 11 | 170.25 |
| 06/30/2026 13:47 | 76 | 170.25 |
| 06/30/2026 13:47 | 33 | 170.20 |
| 06/30/2026 13:47 | 372 | 170.20 |
| 06/30/2026 13:47 | 226 | 170.15 |
| 06/30/2026 13:47 | 45 | 170.10 |
| 06/30/2026 13:46 | 9 | 170.10 |
| 06/30/2026 13:46 | 76 | 170.10 |
| 06/30/2026 13:46 | 58 | 170.10 |
| 06/30/2026 13:46 | 40 | 170.15 |
| 06/30/2026 13:46 | 1 | 170.20 |
| 06/30/2026 13:46 | 28 | 170.15 |
| 06/30/2026 13:46 | 1 | 170.15 |
| 06/30/2026 13:46 | 3 | 170.10 |
| 06/30/2026 13:46 | 139 | 170.10 |
| 06/30/2026 13:46 | 200 | 170.15 |
| 06/30/2026 13:46 | 36 | 170.15 |
| 06/30/2026 13:46 | 6 | 170.10 |
| 06/30/2026 13:46 | 106 | 170.00 |
| 06/30/2026 13:46 | 1 | 169.95 |
| 06/30/2026 13:45 | 34 | 169.95 |
| 06/30/2026 13:45 | 50 | 169.90 |
| 06/30/2026 13:45 | 139 | 169.85 |
| 06/30/2026 13:45 | 74 | 169.90 |
| 06/30/2026 13:45 | 45 | 169.85 |
| 06/30/2026 13:45 | 45 | 169.80 |
| 06/30/2026 13:45 | 49 | 169.80 |
| 06/30/2026 13:45 | 139 | 169.80 |
| 06/30/2026 13:44 | 10 | 169.80 |
| 06/30/2026 13:44 | 40 | 169.80 |
| 06/30/2026 13:44 | 50 | 169.80 |
| 06/30/2026 13:44 | 59 | 169.75 |
| 06/30/2026 13:44 | 31 | 169.70 |
| 06/30/2026 13:44 | 15 | 169.70 |
| 06/30/2026 13:44 | 14 | 169.70 |
| 06/30/2026 13:44 | 139 | 169.65 |
| 06/30/2026 13:44 | 139 | 169.60 |
| 06/30/2026 13:44 | 41 | 169.65 |
| 06/30/2026 13:44 | 25 | 169.70 |
| 06/30/2026 13:44 | 7 | 169.70 |
| 06/30/2026 13:44 | 104 | 169.70 |
| 06/30/2026 13:44 | 3 | 169.70 |
| 06/30/2026 13:44 | 45 | 169.65 |
| 06/30/2026 13:44 | 85 | 169.60 |
| 06/30/2026 13:43 | 50 | 169.60 |
| 06/30/2026 13:43 | 4 | 169.60 |
| 06/30/2026 13:43 | 139 | 169.50 |
| 06/30/2026 13:43 | 50 | 169.55 |
| 06/30/2026 13:43 | 33 | 169.60 |
| 06/30/2026 13:43 | 10 | 169.60 |
| 06/30/2026 13:43 | 50 | 169.60 |
| 06/30/2026 13:43 | 19 | 169.55 |
| 06/30/2026 13:43 | 37 | 169.55 |
| 06/30/2026 13:43 | 98 | 169.50 |
| 06/30/2026 13:43 | 126 | 169.45 |
| 06/30/2026 13:43 | 124 | 169.45 |
| 06/30/2026 13:43 | 45 | 169.40 |
| 06/30/2026 13:43 | 50 | 169.45 |
| 06/30/2026 13:43 | 50 | 169.45 |
| 06/30/2026 13:43 | 157 | 169.55 |
| 06/30/2026 13:43 | 75 | 169.40 |
| 06/30/2026 13:43 | 289 | 169.40 |
| 06/30/2026 13:43 | 232 | 169.35 |
| 06/30/2026 13:43 | 50 | 169.30 |
| 06/30/2026 13:43 | 76 | 169.30 |
| 06/30/2026 13:43 | 21 | 169.30 |
| 06/30/2026 13:43 | 9 | 169.30 |
| 06/30/2026 13:43 | 47 | 169.30 |
| 06/30/2026 13:43 | 48 | 169.30 |
| 06/30/2026 13:42 | 139 | 169.15 |
| 06/30/2026 13:41 | 21 | 169.20 |
| 06/30/2026 13:41 | 11 | 169.05 |
| 06/30/2026 13:41 | 19 | 169.05 |
| 06/30/2026 13:41 | 190 | 168.95 |
| 06/30/2026 13:41 | 12 | 168.90 |
| 06/30/2026 13:41 | 14 | 168.80 |
| 06/30/2026 13:41 | 12 | 168.80 |
| 06/30/2026 13:41 | 127 | 168.80 |
| 06/30/2026 13:41 | 1 | 168.85 |
| 06/30/2026 13:41 | 99 | 168.90 |
| 06/30/2026 13:41 | 60 | 168.90 |
| 06/30/2026 13:41 | 282 | 168.95 |
| 06/30/2026 13:41 | 16 | 169.00 |
| 06/30/2026 13:41 | 165 | 169.00 |
| 06/30/2026 13:41 | 25 | 168.95 |
| 06/30/2026 13:39 | 139 | 168.85 |
| 06/30/2026 13:39 | 139 | 168.80 |
| 06/30/2026 13:39 | 7 | 168.75 |
| 06/30/2026 13:39 | 9 | 168.75 |
| 06/30/2026 13:39 | 33 | 168.75 |
| 06/30/2026 13:39 | 67 | 168.70 |
| 06/30/2026 13:38 | 139 | 168.65 |
| 06/30/2026 13:38 | 18 | 168.65 |
| 06/30/2026 13:38 | 62 | 168.60 |
| 06/30/2026 13:37 | 5 | 168.55 |
| 06/30/2026 13:37 | 8 | 168.60 |
| 06/30/2026 13:37 | 34 | 168.60 |
| 06/30/2026 13:37 | 21 | 168.55 |
| 06/30/2026 13:36 | 100 | 168.55 |
| 06/30/2026 13:36 | 22 | 168.60 |
| 06/30/2026 13:35 | 1 | 168.50 |
| 06/30/2026 13:35 | 83 | 168.50 |
| 06/30/2026 13:34 | 88 | 168.45 |
| 06/30/2026 13:34 | 60 | 168.45 |
| 06/30/2026 13:34 | 40 | 168.45 |
| 06/30/2026 13:34 | 87 | 168.50 |
| 06/30/2026 13:34 | 206 | 168.50 |
| 06/30/2026 13:34 | 9 | 168.45 |
| 06/30/2026 13:33 | 57 | 168.40 |
| 06/30/2026 13:33 | 7 | 168.45 |
| 06/30/2026 13:33 | 27 | 168.50 |
| 06/30/2026 13:33 | 1593 | 168.50 |
| 06/30/2026 13:33 | 27 | 168.55 |
| 06/30/2026 13:33 | 38 | 168.60 |
| 06/30/2026 13:33 | 118 | 168.60 |
| 06/30/2026 13:33 | 30 | 168.65 |
| 06/30/2026 13:32 | 10 | 168.75 |
| 06/30/2026 13:31 | 91 | 168.70 |
| 06/30/2026 13:31 | 87 | 168.70 |
| 06/30/2026 13:31 | 40 | 168.70 |
| 06/30/2026 13:31 | 30 | 168.70 |
| 06/30/2026 13:29 | 18 | 168.70 |
| 06/30/2026 13:29 | 49 | 168.65 |
| 06/30/2026 13:29 | 2 | 168.70 |
| 06/30/2026 13:29 | 2 | 168.65 |
| 06/30/2026 13:29 | 73 | 168.65 |
| 06/30/2026 13:28 | 11 | 168.60 |
| 06/30/2026 13:28 | 6 | 168.60 |
| 06/30/2026 13:28 | 64 | 168.65 |
| 06/30/2026 13:28 | 1 | 168.70 |
| 06/30/2026 13:28 | 12 | 168.75 |
| 06/30/2026 13:28 | 4 | 168.75 |
| 06/30/2026 13:28 | 141 | 168.70 |
| 06/30/2026 13:28 | 9 | 168.70 |
| 06/30/2026 13:28 | 4 | 168.65 |
| 06/30/2026 13:28 | 29 | 168.65 |
| 06/30/2026 13:28 | 50 | 168.70 |
| 06/30/2026 13:28 | 124 | 168.70 |
| 06/30/2026 13:27 | 31 | 168.80 |
| 06/30/2026 13:27 | 55 | 168.80 |
| 06/30/2026 13:27 | 14 | 168.80 |
| 06/30/2026 13:27 | 88 | 168.80 |
| 06/30/2026 13:26 | 6 | 168.70 |
| 06/30/2026 13:26 | 156 | 168.70 |
| 06/30/2026 13:25 | 6 | 168.725 |
| 06/30/2026 13:25 | 4 | 168.75 |
| 06/30/2026 13:25 | 1 | 168.80 |
| 06/30/2026 13:25 | 45 | 168.85 |
| 06/30/2026 13:25 | 86 | 168.90 |
| 06/30/2026 13:25 | 113 | 168.95 |
| 06/30/2026 13:25 | 44 | 169.00 |
| 06/30/2026 13:25 | 33 | 169.10 |
| 06/30/2026 13:25 | 67 | 169.10 |
| 06/30/2026 13:25 | 76 | 169.15 |
| 06/30/2026 13:25 | 287 | 169.15 |
| 06/30/2026 13:25 | 30 | 169.20 |
| 06/30/2026 13:25 | 35 | 169.25 |
| 06/30/2026 13:25 | 135 | 169.30 |
| 06/30/2026 13:25 | 167 | 169.25 |
| 06/30/2026 13:24 | 25 | 169.30 |
| 06/30/2026 13:24 | 15 | 169.35 |
| 06/30/2026 13:23 | 164 | 169.30 |
| 06/30/2026 13:20 | 7 | 169.30 |
| 06/30/2026 13:19 | 32 | 169.35 |
| 06/30/2026 13:19 | 3 | 169.35 |
| 06/30/2026 13:18 | 121 | 169.35 |
| 06/30/2026 13:18 | 36 | 169.35 |
| 06/30/2026 13:18 | 6 | 169.35 |
| 06/30/2026 13:17 | 10 | 169.35 |
| 06/30/2026 13:17 | 45 | 169.40 |
| 06/30/2026 13:17 | 39 | 169.35 |
| 06/30/2026 13:17 | 64 | 169.40 |
| 06/30/2026 13:17 | 45 | 169.45 |
| 06/30/2026 13:17 | 46 | 169.45 |
| 06/30/2026 13:16 | 22 | 169.45 |
| 06/30/2026 13:16 | 201 | 169.40 |
| 06/30/2026 13:16 | 10 | 169.40 |
| 06/30/2026 13:16 | 92 | 169.40 |
| 06/30/2026 13:16 | 114 | 169.45 |
| 06/30/2026 13:16 | 92 | 169.40 |
| 06/30/2026 13:16 | 1 | 169.40 |
| 06/30/2026 13:16 | 21 | 169.40 |
| 06/30/2026 13:16 | 7 | 169.40 |
| 06/30/2026 13:16 | 305 | 169.45 |
| 06/30/2026 13:16 | 272 | 169.50 |
| 06/30/2026 13:16 | 289 | 169.55 |
| 06/30/2026 13:16 | 5 | 169.55 |
| 06/30/2026 13:15 | 68 | 169.60 |
| 06/30/2026 13:15 | 61 | 169.60 |
| 06/30/2026 13:14 | 160 | 169.60 |
| 06/30/2026 13:14 | 25 | 169.65 |
| 06/30/2026 13:14 | 11 | 169.65 |
| 06/30/2026 13:13 | 97 | 169.70 |
| 06/30/2026 13:13 | 96 | 169.80 |
| 06/30/2026 13:13 | 35 | 169.75 |
| 06/30/2026 13:13 | 35 | 169.75 |
| 06/30/2026 13:13 | 149 | 169.75 |
| 06/30/2026 13:13 | 5 | 169.80 |
| 06/30/2026 13:13 | 47 | 169.80 |
| 06/30/2026 13:13 | 66 | 169.80 |
| 06/30/2026 13:11 | 68 | 169.80 |
| 06/30/2026 13:10 | 25 | 169.75 |
| 06/30/2026 13:10 | 110 | 169.75 |
| 06/30/2026 13:10 | 7 | 169.65 |
| 06/30/2026 13:09 | 58 | 169.70 |
| 06/30/2026 13:09 | 106 | 169.65 |
| 06/30/2026 13:09 | 6 | 169.60 |
| 06/30/2026 13:09 | 9 | 169.60 |
| 06/30/2026 13:09 | 51 | 169.60 |
| 06/30/2026 13:08 | 25 | 169.60 |
| 06/30/2026 13:07 | 13 | 169.60 |
| 06/30/2026 13:07 | 95 | 169.70 |
| 06/30/2026 13:07 | 35 | 169.70 |
| 06/30/2026 13:07 | 191 | 169.75 |
| 06/30/2026 13:04 | 38 | 169.75 |
| 06/30/2026 13:04 | 142 | 169.75 |
| 06/30/2026 13:04 | 30 | 169.75 |
| 06/30/2026 13:03 | 10 | 169.70 |
| 06/30/2026 13:03 | 7 | 169.70 |
| 06/30/2026 13:03 | 6 | 169.70 |
| 06/30/2026 13:03 | 125 | 169.65 |
| 06/30/2026 13:03 | 77 | 169.60 |
| 06/30/2026 13:03 | 74 | 169.65 |
| 06/30/2026 13:03 | 23 | 169.65 |
| 06/30/2026 13:02 | 1 | 169.60 |
| 06/30/2026 13:02 | 303 | 169.60 |
| 06/30/2026 13:02 | 6 | 169.60 |
| 06/30/2026 13:02 | 135 | 169.70 |
| 06/30/2026 13:02 | 202 | 169.65 |
| 06/30/2026 13:02 | 289 | 169.70 |
| 06/30/2026 13:02 | 11 | 169.70 |
| 06/30/2026 13:02 | 27 | 169.65 |
| 06/30/2026 13:02 | 62 | 169.65 |
| 06/30/2026 13:02 | 121 | 169.65 |
| 06/30/2026 13:02 | 39 | 169.575 |
| 06/30/2026 13:02 | 1445 | 169.65 |
| 06/30/2026 13:00 | 6 | 169.60 |
| 06/30/2026 12:59 | 27 | 169.65 |
| 06/30/2026 12:59 | 130 | 169.65 |
| 06/30/2026 12:59 | 32 | 169.65 |
| 06/30/2026 12:59 | 37 | 169.65 |
| 06/30/2026 12:59 | 18 | 169.65 |
| 06/30/2026 12:59 | 39 | 169.60 |
| 06/30/2026 12:58 | 35 | 169.65 |
| 06/30/2026 12:57 | 23 | 169.55 |
| 06/30/2026 12:56 | 44 | 169.55 |
| 06/30/2026 12:56 | 11 | 169.55 |
| 06/30/2026 12:56 | 90 | 169.55 |
| 06/30/2026 12:55 | 3 | 169.55 |
| 06/30/2026 12:55 | 36 | 169.55 |
| 06/30/2026 12:55 | 348 | 169.50 |
| 06/30/2026 12:54 | 135 | 169.50 |
| 06/30/2026 12:53 | 90 | 169.60 |
| 06/30/2026 12:52 | 60 | 169.50 |
| 06/30/2026 12:52 | 123 | 169.40 |
| 06/30/2026 12:52 | 23 | 169.30 |
| 06/30/2026 12:52 | 20 | 169.35 |
| 06/30/2026 12:52 | 179 | 169.40 |
| 06/30/2026 12:52 | 22 | 169.40 |
| 06/30/2026 12:51 | 115 | 169.35 |
| 06/30/2026 12:51 | 657 | 169.30 |
| 06/30/2026 12:51 | 48 | 169.30 |
| 06/30/2026 12:51 | 118 | 169.30 |
| 06/30/2026 12:51 | 35 | 169.35 |
| 06/30/2026 12:51 | 39 | 169.35 |
| 06/30/2026 12:51 | 452 | 169.30 |
| 06/30/2026 12:51 | 58 | 169.25 |
| 06/30/2026 12:51 | 3 | 169.25 |
| 06/30/2026 12:51 | 4 | 169.25 |
| 06/30/2026 12:51 | 15 | 169.30 |
| 06/30/2026 12:50 | 163 | 169.30 |
| 06/30/2026 12:50 | 9 | 169.35 |
| 06/30/2026 12:49 | 40 | 169.40 |
| 06/30/2026 12:49 | 83 | 169.45 |
| 06/30/2026 12:48 | 130 | 169.50 |
| 06/30/2026 12:48 | 24 | 169.50 |
| 06/30/2026 12:48 | 89 | 169.45 |
| 06/30/2026 12:47 | 10 | 169.45 |
| 06/30/2026 12:47 | 31 | 169.45 |
| 06/30/2026 12:46 | 56 | 169.45 |
| 06/30/2026 12:46 | 30 | 169.50 |
| 06/30/2026 12:46 | 11 | 169.50 |
| 06/30/2026 12:46 | 29 | 169.50 |
| 06/30/2026 12:46 | 85 | 169.50 |
| 06/30/2026 12:46 | 58 | 169.55 |
| 06/30/2026 12:46 | 262 | 169.50 |
| 06/30/2026 12:45 | 11 | 169.40 |
| 06/30/2026 12:45 | 20 | 169.40 |
| 06/30/2026 12:45 | 31 | 169.35 |
| 06/30/2026 12:44 | 11 | 169.45 |
| 06/30/2026 12:44 | 89 | 169.40 |
| 06/30/2026 12:44 | 115 | 169.40 |
| 06/30/2026 12:43 | 19 | 169.35 |
| 06/30/2026 12:43 | 6 | 169.35 |
| 06/30/2026 12:43 | 35 | 169.35 |
| 06/30/2026 12:43 | 65 | 169.35 |
| 06/30/2026 12:43 | 17 | 169.35 |
| 06/30/2026 12:43 | 176 | 169.40 |
| 06/30/2026 12:43 | 2 | 169.40 |
| 06/30/2026 12:43 | 20 | 169.40 |
| 06/30/2026 12:42 | 26 | 169.35 |
| 06/30/2026 12:42 | 176 | 169.35 |
| 06/30/2026 12:41 | 99 | 169.20 |
| 06/30/2026 12:41 | 4 | 169.20 |
| 06/30/2026 12:40 | 166 | 169.15 |
| 06/30/2026 12:40 | 25 | 169.10 |
| 06/30/2026 12:40 | 128 | 169.05 |
| 06/30/2026 12:40 | 63 | 169.00 |
| 06/30/2026 12:40 | 197 | 169.05 |
| 06/30/2026 12:39 | 15 | 169.10 |
| 06/30/2026 12:38 | 7 | 169.05 |
| 06/30/2026 12:38 | 40 | 169.05 |
| 06/30/2026 12:38 | 15 | 169.05 |
| 06/30/2026 12:38 | 3 | 169.00 |
| 06/30/2026 12:38 | 53 | 169.00 |
| 06/30/2026 12:37 | 70 | 169.05 |
| 06/30/2026 12:37 | 140 | 169.10 |
| 06/30/2026 12:37 | 91 | 169.15 |
| 06/30/2026 12:36 | 27 | 169.15 |
| 06/30/2026 12:36 | 13 | 169.15 |
| 06/30/2026 12:36 | 23 | 169.15 |
| 06/30/2026 12:36 | 79 | 169.15 |
| 06/30/2026 12:36 | 67 | 169.15 |
| 06/30/2026 12:35 | 48 | 169.15 |
| 06/30/2026 12:35 | 29 | 169.15 |
| 06/30/2026 12:35 | 44 | 169.15 |
| 06/30/2026 12:35 | 86 | 169.15 |
| 06/30/2026 12:34 | 6 | 169.10 |
| 06/30/2026 12:34 | 80 | 169.10 |
| 06/30/2026 12:34 | 3 | 169.10 |
| 06/30/2026 12:34 | 24 | 169.05 |
| 06/30/2026 12:34 | 11 | 169.00 |
| 06/30/2026 12:34 | 10 | 169.00 |
| 06/30/2026 12:33 | 27 | 169.00 |
| 06/30/2026 12:33 | 12 | 169.00 |
| 06/30/2026 12:33 | 9 | 168.95 |
| 06/30/2026 12:33 | 86 | 169.00 |
| 06/30/2026 12:33 | 86 | 169.05 |
| 06/30/2026 12:33 | 106 | 169.10 |
| 06/30/2026 12:33 | 19 | 169.05 |
| 06/30/2026 12:33 | 5 | 169.05 |
| 06/30/2026 12:33 | 50 | 169.05 |
| 06/30/2026 12:33 | 42 | 169.00 |
| 06/30/2026 12:33 | 5 | 169.00 |
| 06/30/2026 12:33 | 10 | 169.00 |
| 06/30/2026 12:32 | 4 | 169.05 |
| 06/30/2026 12:32 | 64 | 169.05 |
| 06/30/2026 12:32 | 6 | 169.00 |
| 06/30/2026 12:32 | 10 | 169.15 |
| 06/30/2026 12:32 | 172 | 169.10 |
| 06/30/2026 12:32 | 33 | 169.05 |
| 06/30/2026 12:32 | 10 | 169.05 |
| 06/30/2026 12:32 | 33 | 169.05 |
| 06/30/2026 12:31 | 10 | 169.15 |
| 06/30/2026 12:31 | 54 | 169.15 |
| 06/30/2026 12:31 | 60 | 169.15 |
| 06/30/2026 12:31 | 6 | 169.10 |
| 06/30/2026 12:31 | 19 | 169.05 |
| 06/30/2026 12:31 | 78 | 169.25 |
| 06/30/2026 12:31 | 45 | 169.30 |
| 06/30/2026 12:31 | 6 | 169.35 |
| 06/30/2026 12:31 | 35 | 169.35 |
| 06/30/2026 12:31 | 110 | 169.40 |
| 06/30/2026 12:31 | 40 | 169.45 |
| 06/30/2026 12:31 | 82 | 169.45 |
| 06/30/2026 12:31 | 156 | 169.45 |
| 06/30/2026 12:31 | 80 | 169.50 |
| 06/30/2026 12:31 | 40 | 169.45 |
| 06/30/2026 12:31 | 437 | 169.45 |
| 06/30/2026 12:31 | 112 | 169.40 |
| 06/30/2026 12:30 | 121 | 169.45 |
| 06/30/2026 12:29 | 47 | 169.40 |
| 06/30/2026 12:29 | 7 | 169.40 |
| 06/30/2026 12:28 | 151 | 169.45 |
| 06/30/2026 12:28 | 71 | 169.50 |
| 06/30/2026 12:27 | 9 | 169.55 |
| 06/30/2026 12:27 | 97 | 169.50 |
| 06/30/2026 12:25 | 89 | 169.40 |
| 06/30/2026 12:25 | 89 | 169.50 |
| 06/30/2026 12:25 | 256 | 169.55 |
| 06/30/2026 12:24 | 173 | 169.50 |
| 06/30/2026 12:24 | 117 | 169.45 |
| 06/30/2026 12:24 | 313 | 169.40 |
| 06/30/2026 12:24 | 276 | 169.40 |
| 06/30/2026 12:24 | 62 | 169.40 |
| 06/30/2026 12:24 | 45 | 169.35 |
| 06/30/2026 12:24 | 275 | 169.35 |
| 06/30/2026 12:23 | 37 | 169.30 |
| 06/30/2026 12:23 | 35 | 169.30 |
| 06/30/2026 12:23 | 41 | 169.30 |
| 06/30/2026 12:22 | 26 | 169.35 |
| 06/30/2026 12:21 | 92 | 169.35 |
| 06/30/2026 12:21 | 80 | 169.40 |
| 06/30/2026 12:21 | 6 | 169.45 |
| 06/30/2026 12:21 | 9 | 169.40 |
| 06/30/2026 12:21 | 41 | 169.35 |
| 06/30/2026 12:20 | 6 | 169.30 |
| 06/30/2026 12:20 | 4 | 169.35 |
| 06/30/2026 12:20 | 170 | 169.35 |
| 06/30/2026 12:20 | 11 | 169.35 |
| 06/30/2026 12:20 | 35 | 169.40 |
| 06/30/2026 12:19 | 8 | 169.35 |
| 06/30/2026 12:19 | 25 | 169.35 |
| 06/30/2026 12:19 | 60 | 169.30 |
| 06/30/2026 12:19 | 84 | 169.20 |
| 06/30/2026 12:19 | 146 | 169.05 |
| 06/30/2026 12:19 | 436 | 169.10 |
| 06/30/2026 12:19 | 491 | 169.15 |
| 06/30/2026 12:19 | 420 | 169.20 |
| 06/30/2026 12:19 | 318 | 169.25 |
| 06/30/2026 12:19 | 189 | 169.30 |
| 06/30/2026 12:19 | 179 | 169.25 |
| 06/30/2026 12:18 | 96 | 169.15 |
| 06/30/2026 12:18 | 27 | 169.15 |
| 06/30/2026 12:18 | 71 | 169.15 |
| 06/30/2026 12:17 | 113 | 169.15 |
| 06/30/2026 12:17 | 74 | 169.15 |
| 06/30/2026 12:17 | 29 | 169.15 |
| 06/30/2026 12:17 | 2 | 169.15 |
| 06/30/2026 12:17 | 57 | 169.15 |
| 06/30/2026 12:17 | 60 | 169.15 |
| 06/30/2026 12:16 | 19 | 169.10 |
| 06/30/2026 12:15 | 100 | 169.10 |
| 06/30/2026 12:15 | 99 | 169.05 |
| 06/30/2026 12:14 | 11 | 169.05 |
| 06/30/2026 12:14 | 100 | 169.05 |
| 06/30/2026 12:13 | 4 | 168.90 |
| 06/30/2026 12:13 | 156 | 168.95 |
| 06/30/2026 12:13 | 50 | 169.00 |
| 06/30/2026 12:13 | 218 | 169.10 |
| 06/30/2026 12:12 | 41 | 169.10 |
| 06/30/2026 12:12 | 88 | 169.10 |
| 06/30/2026 12:12 | 13 | 169.00 |
| 06/30/2026 12:12 | 3 | 169.00 |
| 06/30/2026 12:12 | 8 | 168.90 |
| 06/30/2026 12:12 | 3 | 168.90 |
| 06/30/2026 12:12 | 60 | 168.90 |
| 06/30/2026 12:11 | 61 | 168.85 |
| 06/30/2026 12:11 | 210 | 168.85 |
| 06/30/2026 12:11 | 2 | 168.85 |
| 06/30/2026 12:10 | 1 | 168.95 |
| 06/30/2026 12:10 | 310 | 169.00 |
| 06/30/2026 12:10 | 228 | 169.00 |
| 06/30/2026 12:10 | 144 | 169.05 |
| 06/30/2026 12:10 | 102 | 169.10 |
| 06/30/2026 12:10 | 72 | 169.15 |
| 06/30/2026 12:10 | 3 | 169.15 |
| 06/30/2026 12:10 | 3 | 169.15 |
| 06/30/2026 12:10 | 92 | 169.15 |
| 06/30/2026 12:10 | 22 | 169.15 |
| 06/30/2026 12:08 | 6 | 169.15 |
| 06/30/2026 12:07 | 94 | 169.20 |
| 06/30/2026 12:06 | 293 | 169.10 |
| 06/30/2026 12:06 | 117 | 169.15 |
| 06/30/2026 12:06 | 82 | 169.10 |
| 06/30/2026 12:06 | 43 | 169.10 |
| 06/30/2026 12:06 | 80 | 169.20 |
| 06/30/2026 12:05 | 146 | 169.20 |
| 06/30/2026 12:05 | 36 | 169.20 |
| 06/30/2026 12:05 | 10 | 169.20 |
| 06/30/2026 12:05 | 18 | 169.20 |
| 06/30/2026 12:05 | 30 | 169.20 |
| 06/30/2026 12:04 | 36 | 169.15 |
| 06/30/2026 12:03 | 106 | 169.10 |
| 06/30/2026 12:02 | 5 | 169.15 |
| 06/30/2026 12:02 | 75 | 169.20 |
| 06/30/2026 12:02 | 133 | 169.30 |
| 06/30/2026 12:02 | 7 | 169.30 |
| 06/30/2026 12:01 | 92 | 169.25 |
| 06/30/2026 12:01 | 132 | 169.20 |
| 06/30/2026 12:01 | 45 | 169.30 |
| 06/30/2026 12:01 | 7 | 169.20 |
| 06/30/2026 12:00 | 178 | 169.20 |
| 06/30/2026 12:00 | 41 | 169.15 |
| 06/30/2026 11:59 | 146 | 169.20 |
| 06/30/2026 11:59 | 1 | 169.25 |
| 06/30/2026 11:59 | 1 | 169.25 |
| 06/30/2026 11:59 | 8 | 169.25 |
| 06/30/2026 11:58 | 1 | 169.25 |
| 06/30/2026 11:57 | 39 | 169.30 |
| 06/30/2026 11:57 | 135 | 169.35 |
| 06/30/2026 11:56 | 6 | 169.35 |
| 06/30/2026 11:55 | 43 | 169.35 |
| 06/30/2026 11:54 | 47 | 169.40 |
| 06/30/2026 11:54 | 86 | 169.40 |
| 06/30/2026 11:54 | 101 | 169.40 |
| 06/30/2026 11:53 | 25 | 169.45 |
| 06/30/2026 11:53 | 7 | 169.45 |
| 06/30/2026 11:53 | 5 | 169.50 |
| 06/30/2026 11:52 | 115 | 169.50 |
| 06/30/2026 11:51 | 429 | 169.55 |
| 06/30/2026 11:51 | 77 | 169.60 |
| 06/30/2026 11:51 | 31 | 169.60 |
| 06/30/2026 11:50 | 99 | 169.60 |
| 06/30/2026 11:50 | 47 | 169.55 |
| 06/30/2026 11:50 | 6 | 169.55 |
| 06/30/2026 11:50 | 5 | 169.50 |
| 06/30/2026 11:49 | 36 | 169.55 |
| 06/30/2026 11:49 | 13 | 169.50 |
| 06/30/2026 11:49 | 10 | 169.55 |
| 06/30/2026 11:49 | 11 | 169.55 |
| 06/30/2026 11:49 | 36 | 169.55 |
| 06/30/2026 11:48 | 30 | 169.50 |
| 06/30/2026 11:48 | 27 | 169.50 |
| 06/30/2026 11:47 | 58 | 169.45 |
| 06/30/2026 11:47 | 221 | 169.60 |
| 06/30/2026 11:47 | 13 | 169.65 |
| 06/30/2026 11:47 | 33 | 169.65 |
| 06/30/2026 11:47 | 103 | 169.75 |
| 06/30/2026 11:47 | 40 | 169.60 |
| 06/30/2026 11:47 | 218 | 169.55 |
| 06/30/2026 11:47 | 20 | 169.45 |
| 06/30/2026 11:47 | 27 | 169.50 |
| 06/30/2026 11:47 | 27 | 169.50 |
| 06/30/2026 11:47 | 28 | 169.50 |
| 06/30/2026 11:47 | 28 | 169.50 |
| 06/30/2026 11:47 | 6 | 169.50 |
| 06/30/2026 11:47 | 6 | 169.50 |
| 06/30/2026 11:47 | 116 | 169.50 |
| 06/30/2026 11:47 | 6 | 169.475 |
| 06/30/2026 11:47 | 5 | 169.45 |
| 06/30/2026 11:47 | 5 | 169.45 |
| 06/30/2026 11:47 | 5 | 169.45 |
| 06/30/2026 11:47 | 101 | 169.40 |
| 06/30/2026 11:46 | 28 | 169.35 |
| 06/30/2026 11:45 | 17 | 169.30 |
| 06/30/2026 11:45 | 13 | 169.30 |
| 06/30/2026 11:45 | 3 | 169.30 |
| 06/30/2026 11:44 | 20 | 169.35 |
| 06/30/2026 11:43 | 13 | 169.25 |
| 06/30/2026 11:43 | 10 | 169.20 |
| 06/30/2026 11:43 | 20 | 169.20 |
| 06/30/2026 11:42 | 92 | 169.30 |
| 06/30/2026 11:42 | 94 | 169.25 |
| 06/30/2026 11:41 | 14 | 169.30 |
| 06/30/2026 11:41 | 57 | 169.20 |
| 06/30/2026 11:40 | 69 | 169.15 |
| 06/30/2026 11:39 | 86 | 169.25 |
| 06/30/2026 11:39 | 251 | 169.30 |
| 06/30/2026 11:39 | 148 | 169.35 |
| 06/30/2026 11:38 | 71 | 169.35 |
| 06/30/2026 11:38 | 4 | 169.35 |
| 06/30/2026 11:38 | 74 | 169.40 |
| 06/30/2026 11:38 | 100 | 169.40 |
| 06/30/2026 11:38 | 2 | 169.40 |
| 06/30/2026 11:38 | 58 | 169.40 |
| 06/30/2026 11:38 | 180 | 169.35 |
| 06/30/2026 11:38 | 70 | 169.35 |
| 06/30/2026 11:37 | 39 | 169.30 |
| 06/30/2026 11:36 | 10 | 169.25 |
| 06/30/2026 11:36 | 668 | 169.25 |
| 06/30/2026 11:36 | 6 | 169.25 |
| 06/30/2026 11:36 | 20 | 169.25 |
| 06/30/2026 11:36 | 136 | 169.20 |
| 06/30/2026 11:35 | 60 | 169.25 |
| 06/30/2026 11:35 | 1 | 169.20 |
| 06/30/2026 11:35 | 78 | 169.15 |
| 06/30/2026 11:35 | 1 | 169.20 |
| 06/30/2026 11:35 | 112 | 169.20 |
| 06/30/2026 11:35 | 10 | 169.20 |
| 06/30/2026 11:35 | 85 | 169.20 |
| 06/30/2026 11:35 | 8 | 169.20 |
| 06/30/2026 11:35 | 128 | 169.20 |
| 06/30/2026 11:35 | 7 | 169.20 |
| 06/30/2026 11:35 | 36 | 169.20 |
| 06/30/2026 11:35 | 36 | 169.20 |
| 06/30/2026 11:35 | 93 | 169.20 |
| 06/30/2026 11:35 | 128 | 169.20 |
| 06/30/2026 11:35 | 128 | 169.20 |
| 06/30/2026 11:35 | 127 | 169.20 |
| 06/30/2026 11:35 | 128 | 169.20 |
| 06/30/2026 11:35 | 128 | 169.20 |
| 06/30/2026 11:35 | 128 | 169.20 |
| 06/30/2026 11:35 | 128 | 169.20 |
| 06/30/2026 11:34 | 408 | 169.20 |
| 06/30/2026 11:34 | 432 | 169.15 |
| 06/30/2026 11:34 | 46 | 169.10 |
| 06/30/2026 11:34 | 20 | 169.10 |
| 06/30/2026 11:34 | 78 | 169.10 |
| 06/30/2026 11:34 | 237 | 169.15 |
| 06/30/2026 11:33 | 101 | 169.20 |
| 06/30/2026 11:33 | 25 | 169.30 |
| 06/30/2026 11:32 | 49 | 169.25 |
| 06/30/2026 11:31 | 174 | 169.25 |
| 06/30/2026 11:31 | 127 | 169.30 |
| 06/30/2026 11:31 | 140 | 169.40 |
| 06/30/2026 11:30 | 13 | 169.30 |
| 06/30/2026 11:30 | 9 | 169.20 |
| 06/30/2026 11:30 | 33 | 169.25 |
| 06/30/2026 11:30 | 50 | 169.25 |
| 06/30/2026 11:30 | 40 | 169.20 |
| 06/30/2026 11:30 | 108 | 169.15 |
| 06/30/2026 11:29 | 4 | 169.20 |
| 06/30/2026 11:29 | 319 | 169.20 |
| 06/30/2026 11:29 | 39 | 169.15 |
| 06/30/2026 11:28 | 6 | 169.20 |
| 06/30/2026 11:28 | 68 | 169.20 |
| 06/30/2026 11:28 | 20 | 169.15 |
| 06/30/2026 11:28 | 44 | 169.15 |
| 06/30/2026 11:28 | 68 | 169.15 |
| 06/30/2026 11:28 | 43 | 169.15 |
| 06/30/2026 11:28 | 458 | 169.15 |
| 06/30/2026 11:28 | 120 | 169.10 |
| 06/30/2026 11:27 | 64 | 169.10 |
| 06/30/2026 11:27 | 3 | 169.15 |
| 06/30/2026 11:27 | 20 | 169.25 |
| 06/30/2026 11:27 | 133 | 169.20 |
| 06/30/2026 11:27 | 65 | 169.25 |
| 06/30/2026 11:27 | 55 | 169.225 |
| 06/30/2026 11:27 | 425 | 169.25 |
| 06/30/2026 11:27 | 6 | 169.30 |
| 06/30/2026 11:27 | 111 | 169.30 |
| 06/30/2026 11:26 | 150 | 169.25 |
| 06/30/2026 11:26 | 50 | 169.25 |
| 06/30/2026 11:26 | 50 | 169.25 |
| 06/30/2026 11:26 | 355 | 169.20 |
| 06/30/2026 11:25 | 100 | 169.10 |
| 06/30/2026 11:25 | 100 | 169.10 |
| 06/30/2026 11:25 | 64 | 169.10 |
| 06/30/2026 11:25 | 18 | 169.15 |
| 06/30/2026 11:25 | 266 | 169.20 |
| 06/30/2026 11:25 | 710 | 169.25 |
| 06/30/2026 11:25 | 45 | 169.25 |
| 06/30/2026 11:25 | 245 | 169.25 |
| 06/30/2026 11:25 | 1073 | 169.20 |
| 06/30/2026 11:24 | 12 | 169.15 |
| 06/30/2026 11:24 | 9 | 169.10 |
| 06/30/2026 11:24 | 38 | 169.05 |
| 06/30/2026 11:24 | 350 | 169.00 |
| 06/30/2026 11:24 | 505 | 168.90 |
| 06/30/2026 11:24 | 10 | 168.85 |
| 06/30/2026 11:24 | 113 | 168.85 |
| 06/30/2026 11:24 | 137 | 168.85 |
| 06/30/2026 11:23 | 6 | 169.00 |
| 06/30/2026 11:23 | 35 | 169.00 |
| 06/30/2026 11:23 | 61 | 169.00 |
| 06/30/2026 11:23 | 27 | 169.05 |
| 06/30/2026 11:23 | 82 | 169.05 |
| 06/30/2026 11:23 | 365 | 169.05 |
| 06/30/2026 11:23 | 324 | 169.10 |
| 06/30/2026 11:23 | 19 | 169.15 |
| 06/30/2026 11:23 | 82 | 169.15 |
| 06/30/2026 11:23 | 410 | 169.15 |
| 06/30/2026 11:23 | 388 | 169.15 |
| 06/30/2026 11:23 | 43 | 169.15 |
| 06/30/2026 11:23 | 159 | 169.15 |
| 06/30/2026 11:22 | 126 | 169.15 |
| 06/30/2026 11:22 | 43 | 169.25 |
| 06/30/2026 11:22 | 82 | 169.25 |
| 06/30/2026 11:22 | 44 | 169.20 |
| 06/30/2026 11:22 | 20 | 169.15 |
| 06/30/2026 11:22 | 3 | 169.15 |
| 06/30/2026 11:22 | 100 | 169.05 |
| 06/30/2026 11:22 | 13 | 169.05 |
| 06/30/2026 11:21 | 34 | 168.95 |
| 06/30/2026 11:21 | 20 | 168.90 |
| 06/30/2026 11:21 | 125 | 168.90 |
| 06/30/2026 11:21 | 7 | 168.90 |
| 06/30/2026 11:21 | 16 | 168.90 |
| 06/30/2026 11:20 | 18 | 168.85 |
| 06/30/2026 11:20 | 11 | 168.85 |
| 06/30/2026 11:19 | 57 | 168.85 |
| 06/30/2026 11:19 | 63 | 168.90 |
| 06/30/2026 11:19 | 45 | 168.95 |
| 06/30/2026 11:19 | 2 | 168.90 |
| 06/30/2026 11:19 | 45 | 168.90 |
| 06/30/2026 11:19 | 82 | 168.85 |
| 06/30/2026 11:19 | 335 | 168.85 |
| 06/30/2026 11:19 | 229 | 168.80 |
| 06/30/2026 11:19 | 11 | 168.75 |
| 06/30/2026 11:18 | 7 | 168.70 |
| 06/30/2026 11:18 | 30 | 168.65 |
| 06/30/2026 11:18 | 25 | 168.65 |
| 06/30/2026 11:18 | 121 | 168.65 |
| 06/30/2026 11:18 | 4 | 168.65 |
| 06/30/2026 11:18 | 25 | 168.65 |
| 06/30/2026 11:18 | 203 | 168.70 |
| 06/30/2026 11:17 | 20 | 168.65 |
| 06/30/2026 11:17 | 24 | 168.65 |
| 06/30/2026 11:17 | 1 | 168.65 |
| 06/30/2026 11:17 | 25 | 168.60 |
| 06/30/2026 11:17 | 50 | 168.60 |
| 06/30/2026 11:17 | 2 | 168.50 |
| 06/30/2026 11:17 | 39 | 168.50 |
| 06/30/2026 11:16 | 12 | 168.50 |
| 06/30/2026 11:16 | 212 | 168.45 |
| 06/30/2026 11:16 | 10 | 168.50 |
| 06/30/2026 11:16 | 98 | 168.50 |
| 06/30/2026 11:15 | 12 | 168.50 |
| 06/30/2026 11:15 | 16 | 168.50 |
| 06/30/2026 11:14 | 68 | 168.50 |
| 06/30/2026 11:14 | 403 | 168.55 |
| 06/30/2026 11:14 | 390 | 168.55 |
| 06/30/2026 11:14 | 188 | 168.50 |
| 06/30/2026 11:13 | 13 | 168.55 |
| 06/30/2026 11:13 | 174 | 168.55 |
| 06/30/2026 11:12 | 231 | 168.60 |
| 06/30/2026 11:12 | 5 | 168.65 |
| 06/30/2026 11:11 | 3 | 168.60 |
| 06/30/2026 11:11 | 10 | 168.60 |
| 06/30/2026 11:11 | 107 | 168.65 |
| 06/30/2026 11:11 | 407 | 168.60 |
| 06/30/2026 11:11 | 157 | 168.55 |
| 06/30/2026 11:11 | 29 | 168.50 |
| 06/30/2026 11:11 | 78 | 168.45 |
| 06/30/2026 11:11 | 34 | 168.45 |
| 06/30/2026 11:11 | 78 | 168.425 |
| 06/30/2026 11:10 | 19 | 168.40 |
| 06/30/2026 11:10 | 12 | 168.40 |
| 06/30/2026 11:10 | 13 | 168.40 |
| 06/30/2026 11:10 | 18 | 168.30 |
| 06/30/2026 11:10 | 121 | 168.35 |
| 06/30/2026 11:10 | 569 | 168.45 |
| 06/30/2026 11:10 | 1100 | 168.45 |
| 06/30/2026 11:10 | 131 | 168.45 |
| 06/30/2026 11:10 | 195 | 168.45 |
| 06/30/2026 11:10 | 268 | 168.40 |
| 06/30/2026 11:09 | 76 | 168.45 |
| 06/30/2026 11:09 | 11 | 168.50 |
| 06/30/2026 11:09 | 289 | 168.45 |
| 06/30/2026 11:08 | 15 | 168.45 |
| 06/30/2026 11:07 | 45 | 168.35 |
| 06/30/2026 11:07 | 36 | 168.30 |
| 06/30/2026 11:06 | 92 | 168.40 |
| 06/30/2026 11:05 | 16 | 168.35 |
| 06/30/2026 11:05 | 288 | 168.40 |
| 06/30/2026 11:05 | 14 | 168.40 |
| 06/30/2026 11:04 | 3 | 168.40 |
| 06/30/2026 11:04 | 55 | 168.45 |
| 06/30/2026 11:04 | 29 | 168.50 |
| 06/30/2026 11:04 | 32 | 168.50 |
| 06/30/2026 11:04 | 60 | 168.50 |
| 06/30/2026 11:04 | 64 | 168.55 |
| 06/30/2026 11:04 | 60 | 168.60 |
| 06/30/2026 11:04 | 33 | 168.65 |
| 06/30/2026 11:04 | 6 | 168.70 |
| 06/30/2026 11:03 | 8 | 168.65 |
| 06/30/2026 11:03 | 34 | 168.65 |
| 06/30/2026 11:03 | 14 | 168.50 |
| 06/30/2026 11:03 | 132 | 168.45 |
| 06/30/2026 11:03 | 11 | 168.40 |
| 06/30/2026 11:03 | 39 | 168.40 |
| 06/30/2026 11:03 | 60 | 168.40 |
| 06/30/2026 11:03 | 42 | 168.35 |
| 06/30/2026 11:03 | 55 | 168.40 |
| 06/30/2026 11:03 | 24 | 168.50 |
| 06/30/2026 11:03 | 179 | 168.45 |
| 06/30/2026 11:02 | 79 | 168.50 |
| 06/30/2026 11:02 | 129 | 168.50 |
| 06/30/2026 11:02 | 79 | 168.55 |
| 06/30/2026 11:01 | 444 | 168.55 |
| 06/30/2026 11:01 | 71 | 168.50 |
| 06/30/2026 11:01 | 214 | 168.50 |
| 06/30/2026 11:01 | 40 | 168.55 |
| 06/30/2026 11:01 | 41 | 168.55 |
| 06/30/2026 11:01 | 50 | 168.55 |
| 06/30/2026 11:00 | 105 | 168.45 |
| 06/30/2026 11:00 | 30 | 168.40 |
| 06/30/2026 11:00 | 123 | 168.40 |
| 06/30/2026 11:00 | 90 | 168.40 |
| 06/30/2026 11:00 | 38 | 168.45 |
| 06/30/2026 11:00 | 124 | 168.45 |
| 06/30/2026 11:00 | 2 | 168.55 |
| 06/30/2026 11:00 | 49 | 168.65 |
| 06/30/2026 11:00 | 24 | 168.65 |
| 06/30/2026 11:00 | 43 | 168.65 |
| 06/30/2026 11:00 | 469 | 168.70 |
| 06/30/2026 11:00 | 200 | 168.80 |
| 06/30/2026 11:00 | 236 | 168.75 |
| 06/30/2026 10:59 | 10 | 168.75 |
| 06/30/2026 10:59 | 49 | 168.80 |
| 06/30/2026 10:59 | 19 | 168.80 |
| 06/30/2026 10:59 | 107 | 168.80 |
| 06/30/2026 10:58 | 108 | 168.80 |
| 06/30/2026 10:58 | 11 | 168.80 |
| 06/30/2026 10:57 | 100 | 168.75 |
| 06/30/2026 10:57 | 17 | 168.75 |
| 06/30/2026 10:57 | 16 | 168.85 |
| 06/30/2026 10:57 | 3 | 168.85 |
| 06/30/2026 10:57 | 12 | 168.85 |
| 06/30/2026 10:57 | 173 | 168.90 |
| 06/30/2026 10:56 | 9 | 168.90 |
| 06/30/2026 10:56 | 169 | 168.95 |
| 06/30/2026 10:56 | 7 | 168.95 |
| 06/30/2026 10:56 | 2 | 168.95 |
| 06/30/2026 10:56 | 7 | 169.00 |
| 06/30/2026 10:56 | 97 | 169.00 |
| 06/30/2026 10:55 | 2 | 168.95 |
| 06/30/2026 10:55 | 98 | 169.00 |
| 06/30/2026 10:55 | 30 | 169.05 |
| 06/30/2026 10:55 | 93 | 169.10 |
| 06/30/2026 10:54 | 147 | 169.20 |
| 06/30/2026 10:54 | 19 | 169.15 |
| 06/30/2026 10:54 | 18 | 169.15 |
| 06/30/2026 10:54 | 6 | 169.15 |
| 06/30/2026 10:54 | 301 | 169.20 |
| 06/30/2026 10:54 | 161 | 169.25 |
| 06/30/2026 10:54 | 26 | 169.25 |
| 06/30/2026 10:54 | 15 | 169.25 |
| 06/30/2026 10:54 | 129 | 169.25 |
| 06/30/2026 10:54 | 120 | 169.25 |
| 06/30/2026 10:54 | 52 | 169.30 |
| 06/30/2026 10:54 | 51 | 169.30 |
| 06/30/2026 10:54 | 56 | 169.20 |
| 06/30/2026 10:54 | 4 | 169.20 |
| 06/30/2026 10:54 | 5 | 169.20 |
| 06/30/2026 10:54 | 17 | 169.20 |
| 06/30/2026 10:54 | 109 | 169.15 |
| 06/30/2026 10:54 | 14 | 169.15 |
| 06/30/2026 10:54 | 98 | 169.10 |
| 06/30/2026 10:54 | 57 | 169.05 |
| 06/30/2026 10:54 | 18 | 169.00 |
| 06/30/2026 10:54 | 111 | 169.00 |
| 06/30/2026 10:54 | 22 | 169.00 |
| 06/30/2026 10:53 | 73 | 168.95 |
| 06/30/2026 10:52 | 30 | 168.85 |
| 06/30/2026 10:51 | 275 | 168.90 |
| 06/30/2026 10:51 | 150 | 168.95 |
| 06/30/2026 10:50 | 152 | 168.95 |
| 06/30/2026 10:50 | 98 | 168.95 |
| 06/30/2026 10:50 | 26 | 168.90 |
| 06/30/2026 10:50 | 39 | 168.90 |
| 06/30/2026 10:50 | 56 | 168.90 |
| 06/30/2026 10:50 | 115 | 168.95 |
| 06/30/2026 10:49 | 315 | 168.95 |
| 06/30/2026 10:49 | 219 | 168.90 |
| 06/30/2026 10:49 | 116 | 169.00 |
| 06/30/2026 10:49 | 106 | 168.95 |
| 06/30/2026 10:49 | 218 | 169.00 |
| 06/30/2026 10:48 | 2 | 169.00 |
| 06/30/2026 10:48 | 35 | 169.10 |
| 06/30/2026 10:47 | 128 | 169.05 |
| 06/30/2026 10:46 | 100 | 169.05 |
| 06/30/2026 10:46 | 36 | 169.05 |
| 06/30/2026 10:46 | 9 | 169.05 |
| 06/30/2026 10:45 | 100 | 169.15 |
| 06/30/2026 10:45 | 55 | 169.10 |
| 06/30/2026 10:45 | 507 | 169.10 |
| 06/30/2026 10:45 | 61 | 169.15 |
| 06/30/2026 10:45 | 12 | 169.10 |
| 06/30/2026 10:45 | 57 | 169.05 |
| 06/30/2026 10:44 | 185 | 169.05 |
| 06/30/2026 10:44 | 15 | 169.10 |
| 06/30/2026 10:43 | 150 | 169.05 |
| 06/30/2026 10:42 | 108 | 169.15 |
| 06/30/2026 10:42 | 25 | 169.20 |
| 06/30/2026 10:42 | 110 | 169.20 |
| 06/30/2026 10:42 | 77 | 169.20 |
| 06/30/2026 10:42 | 320 | 169.15 |
| 06/30/2026 10:42 | 3 | 169.15 |
| 06/30/2026 10:42 | 95 | 169.15 |
| 06/30/2026 10:42 | 50 | 169.10 |
| 06/30/2026 10:42 | 556 | 169.15 |
| 06/30/2026 10:41 | 6 | 169.15 |
| 06/30/2026 10:41 | 40 | 169.25 |
| 06/30/2026 10:40 | 93 | 169.20 |
| 06/30/2026 10:39 | 82 | 169.15 |
| 06/30/2026 10:39 | 5 | 169.10 |
| 06/30/2026 10:39 | 210 | 169.10 |
| 06/30/2026 10:39 | 131 | 169.00 |
| 06/30/2026 10:39 | 111 | 168.90 |
| 06/30/2026 10:38 | 58 | 168.95 |
| 06/30/2026 10:38 | 82 | 169.00 |
| 06/30/2026 10:38 | 125 | 169.00 |
| 06/30/2026 10:37 | 13 | 169.15 |
| 06/30/2026 10:37 | 131 | 169.10 |
| 06/30/2026 10:37 | 1 | 169.15 |
| 06/30/2026 10:37 | 57 | 169.20 |
| 06/30/2026 10:37 | 20 | 169.15 |
| 06/30/2026 10:37 | 21 | 169.10 |
| 06/30/2026 10:37 | 95 | 169.05 |
| 06/30/2026 10:37 | 20 | 169.05 |
| 06/30/2026 10:37 | 20 | 169.05 |
| 06/30/2026 10:36 | 26 | 169.05 |
| 06/30/2026 10:36 | 18 | 169.05 |
| 06/30/2026 10:36 | 7 | 169.00 |
| 06/30/2026 10:36 | 55 | 169.00 |
| 06/30/2026 10:36 | 10 | 169.00 |
| 06/30/2026 10:36 | 649 | 169.05 |
| 06/30/2026 10:36 | 205 | 169.05 |
| 06/30/2026 10:36 | 306 | 169.10 |
| 06/30/2026 10:36 | 25 | 169.10 |
| 06/30/2026 10:36 | 33 | 169.15 |
| 06/30/2026 10:35 | 8 | 169.10 |
| 06/30/2026 10:35 | 83 | 169.10 |
| 06/30/2026 10:35 | 147 | 169.15 |
| 06/30/2026 10:35 | 30 | 169.10 |
| 06/30/2026 10:34 | 277 | 169.15 |
| 06/30/2026 10:34 | 3 | 169.10 |
| 06/30/2026 10:34 | 2 | 169.10 |
| 06/30/2026 10:34 | 648 | 169.15 |
| 06/30/2026 10:33 | 10 | 169.25 |
| 06/30/2026 10:33 | 35 | 169.25 |
| 06/30/2026 10:33 | 3 | 169.25 |
| 06/30/2026 10:33 | 4 | 169.20 |
| 06/30/2026 10:32 | 20 | 169.20 |
| 06/30/2026 10:32 | 156 | 169.30 |
| 06/30/2026 10:32 | 47 | 169.35 |
| 06/30/2026 10:32 | 6 | 169.30 |
| 06/30/2026 10:32 | 38 | 169.30 |
| 06/30/2026 10:32 | 68 | 169.20 |
| 06/30/2026 10:32 | 60 | 169.10 |
| 06/30/2026 10:32 | 3 | 169.15 |
| 06/30/2026 10:32 | 28 | 169.20 |
| 06/30/2026 10:32 | 173 | 169.25 |
| 06/30/2026 10:31 | 526 | 169.35 |
| 06/30/2026 10:31 | 44 | 169.40 |
| 06/30/2026 10:31 | 122 | 169.45 |
| 06/30/2026 10:31 | 1 | 169.45 |
| 06/30/2026 10:31 | 19 | 169.45 |
| 06/30/2026 10:31 | 1 | 169.45 |
| 06/30/2026 10:31 | 488 | 169.50 |
| 06/30/2026 10:31 | 12 | 169.50 |
| 06/30/2026 10:30 | 20 | 169.60 |
| 06/30/2026 10:30 | 13 | 169.60 |
| 06/30/2026 10:30 | 148 | 169.55 |
| 06/30/2026 10:30 | 174 | 169.60 |
| 06/30/2026 10:30 | 40 | 169.65 |
| 06/30/2026 10:30 | 6 | 169.60 |
| 06/30/2026 10:30 | 13 | 169.60 |
| 06/30/2026 10:30 | 29 | 169.60 |
| 06/30/2026 10:30 | 6 | 169.55 |
| 06/30/2026 10:30 | 2 | 169.55 |
| 06/30/2026 10:30 | 9 | 169.55 |
| 06/30/2026 10:29 | 24 | 169.55 |
| 06/30/2026 10:29 | 138 | 169.55 |
| 06/30/2026 10:29 | 21 | 169.55 |
| 06/30/2026 10:29 | 8 | 169.55 |
| 06/30/2026 10:29 | 21 | 169.55 |
| 06/30/2026 10:28 | 56 | 169.55 |
| 06/30/2026 10:27 | 10 | 169.40 |
| 06/30/2026 10:27 | 121 | 169.45 |
| 06/30/2026 10:27 | 26 | 169.50 |
| 06/30/2026 10:27 | 19 | 169.50 |
| 06/30/2026 10:27 | 318 | 169.50 |
| 06/30/2026 10:27 | 28 | 169.50 |
| 06/30/2026 10:27 | 462 | 169.50 |
| 06/30/2026 10:27 | 222 | 169.50 |
| 06/30/2026 10:27 | 142 | 169.55 |
| 06/30/2026 10:27 | 3 | 169.60 |
| 06/30/2026 10:27 | 225 | 169.60 |
| 06/30/2026 10:26 | 121 | 169.55 |
| 06/30/2026 10:26 | 2 | 169.55 |
| 06/30/2026 10:26 | 73 | 169.60 |
| 06/30/2026 10:26 | 87 | 169.60 |
| 06/30/2026 10:26 | 166 | 169.65 |
| 06/30/2026 10:26 | 140 | 169.70 |
| 06/30/2026 10:26 | 918 | 169.75 |
| 06/30/2026 10:26 | 76 | 169.80 |
| 06/30/2026 10:25 | 144 | 169.80 |
| 06/30/2026 10:25 | 84 | 169.80 |
| 06/30/2026 10:25 | 142 | 169.75 |
| 06/30/2026 10:25 | 80 | 169.75 |
| 06/30/2026 10:25 | 235 | 169.75 |
| 06/30/2026 10:25 | 50 | 169.65 |
| 06/30/2026 10:25 | 12 | 169.70 |
| 06/30/2026 10:24 | 27 | 169.75 |
| 06/30/2026 10:24 | 21 | 169.75 |
| 06/30/2026 10:24 | 16 | 169.75 |
| 06/30/2026 10:24 | 34 | 169.75 |
| 06/30/2026 10:24 | 19 | 169.80 |
| 06/30/2026 10:24 | 55 | 169.80 |
| 06/30/2026 10:24 | 30 | 169.85 |
| 06/30/2026 10:24 | 79 | 169.90 |
| 06/30/2026 10:24 | 522 | 169.85 |
| 06/30/2026 10:23 | 77 | 169.80 |
| 06/30/2026 10:23 | 3 | 169.85 |
| 06/30/2026 10:23 | 57 | 169.85 |
| 06/30/2026 10:23 | 113 | 169.80 |
| 06/30/2026 10:23 | 87 | 169.85 |
| 06/30/2026 10:23 | 21 | 169.85 |
| 06/30/2026 10:23 | 87 | 169.95 |
| 06/30/2026 10:23 | 228 | 169.90 |
| 06/30/2026 10:23 | 368 | 169.95 |
| 06/30/2026 10:23 | 18 | 169.95 |
| 06/30/2026 10:23 | 279 | 169.90 |
| 06/30/2026 10:23 | 100 | 169.90 |
| 06/30/2026 10:22 | 62 | 169.95 |
| 06/30/2026 10:22 | 7 | 169.95 |
| 06/30/2026 10:22 | 13 | 169.95 |
| 06/30/2026 10:22 | 5 | 169.95 |
| 06/30/2026 10:22 | 21 | 169.95 |
| 06/30/2026 10:22 | 14 | 169.95 |
| 06/30/2026 10:22 | 31 | 169.95 |
| 06/30/2026 10:22 | 6 | 169.95 |
| 06/30/2026 10:22 | 85 | 169.90 |
| 06/30/2026 10:21 | 24 | 169.85 |
| 06/30/2026 10:21 | 64 | 169.85 |
| 06/30/2026 10:21 | 73 | 169.90 |
| 06/30/2026 10:21 | 8 | 169.90 |
| 06/30/2026 10:21 | 91 | 169.90 |
| 06/30/2026 10:20 | 89 | 169.65 |
| 06/30/2026 10:20 | 54 | 169.65 |
| 06/30/2026 10:20 | 137 | 169.70 |
| 06/30/2026 10:20 | 10 | 169.75 |
| 06/30/2026 10:20 | 431 | 169.70 |
| 06/30/2026 10:20 | 69 | 169.70 |
| 06/30/2026 10:20 | 6 | 169.725 |
| 06/30/2026 10:19 | 100 | 169.70 |
| 06/30/2026 10:19 | 33 | 169.75 |
| 06/30/2026 10:19 | 32 | 169.70 |
| 06/30/2026 10:19 | 3 | 169.75 |
| 06/30/2026 10:19 | 33 | 169.75 |
| 06/30/2026 10:19 | 276 | 169.75 |
| 06/30/2026 10:19 | 22 | 169.75 |
| 06/30/2026 10:19 | 93 | 169.75 |
| 06/30/2026 10:19 | 180 | 169.75 |
| 06/30/2026 10:19 | 45 | 169.75 |
| 06/30/2026 10:19 | 195 | 169.75 |
| 06/30/2026 10:19 | 38 | 169.75 |
| 06/30/2026 10:19 | 38 | 169.75 |
| 06/30/2026 10:19 | 240 | 169.75 |
| 06/30/2026 10:19 | 13 | 169.70 |
| 06/30/2026 10:19 | 121 | 169.70 |
| 06/30/2026 10:19 | 40 | 169.65 |
| 06/30/2026 10:19 | 10 | 169.65 |
| 06/30/2026 10:19 | 49 | 169.60 |
| 06/30/2026 10:19 | 69 | 169.70 |
| 06/30/2026 10:19 | 23 | 169.70 |
| 06/30/2026 10:19 | 292 | 169.85 |
| 06/30/2026 10:19 | 6 | 169.80 |
| 06/30/2026 10:18 | 10 | 169.80 |
| 06/30/2026 10:18 | 130 | 169.85 |
| 06/30/2026 10:18 | 30 | 169.85 |
| 06/30/2026 10:18 | 30 | 169.95 |
| 06/30/2026 10:18 | 59 | 169.90 |
| 06/30/2026 10:18 | 100 | 169.85 |
| 06/30/2026 10:18 | 110 | 169.85 |
| 06/30/2026 10:18 | 14 | 169.80 |
| 06/30/2026 10:18 | 79 | 169.80 |
| 06/30/2026 10:18 | 93 | 169.80 |
| 06/30/2026 10:18 | 150 | 169.85 |
| 06/30/2026 10:18 | 36 | 169.90 |
| 06/30/2026 10:18 | 58 | 169.90 |
| 06/30/2026 10:18 | 11 | 169.875 |
| 06/30/2026 10:18 | 49 | 170.00 |
| 06/30/2026 10:18 | 1 | 169.95 |
| 06/30/2026 10:18 | 58 | 169.90 |
| 06/30/2026 10:18 | 50 | 169.90 |
| 06/30/2026 10:18 | 107 | 169.90 |
| 06/30/2026 10:18 | 281 | 169.80 |
| 06/30/2026 10:18 | 148 | 169.75 |
| 06/30/2026 10:18 | 41 | 169.70 |
| 06/30/2026 10:18 | 169 | 169.70 |
| 06/30/2026 10:18 | 49 | 169.65 |
| 06/30/2026 10:18 | 196 | 169.50 |
| 06/30/2026 10:18 | 46 | 169.50 |
| 06/30/2026 10:18 | 6 | 169.50 |
| 06/30/2026 10:17 | 690 | 169.40 |
| 06/30/2026 10:17 | 112 | 169.35 |
| 06/30/2026 10:16 | 21 | 169.30 |
| 06/30/2026 10:16 | 20 | 169.40 |
| 06/30/2026 10:15 | 75 | 169.35 |
| 06/30/2026 10:15 | 26 | 169.30 |
| 06/30/2026 10:14 | 142 | 169.30 |
| 06/30/2026 10:14 | 141 | 169.30 |
| 06/30/2026 10:14 | 88 | 169.30 |
| 06/30/2026 10:13 | 112 | 169.30 |
| 06/30/2026 10:13 | 72 | 169.30 |
| 06/30/2026 10:12 | 16 | 169.25 |
| 06/30/2026 10:12 | 245 | 169.25 |
| 06/30/2026 10:12 | 243 | 169.30 |
| 06/30/2026 10:12 | 13 | 169.40 |
| 06/30/2026 10:11 | 32 | 169.40 |
| 06/30/2026 10:11 | 117 | 169.35 |
| 06/30/2026 10:10 | 144 | 169.30 |
| 06/30/2026 10:10 | 74 | 169.25 |
| 06/30/2026 10:10 | 20 | 169.30 |
| 06/30/2026 10:09 | 80 | 169.40 |
| 06/30/2026 10:09 | 60 | 169.35 |
| 06/30/2026 10:09 | 61 | 169.30 |
| 06/30/2026 10:09 | 11 | 169.30 |
| 06/30/2026 10:08 | 29 | 169.35 |
| 06/30/2026 10:07 | 55 | 169.45 |
| 06/30/2026 10:07 | 96 | 169.40 |
| 06/30/2026 10:07 | 40 | 169.45 |
| 06/30/2026 10:07 | 86 | 169.40 |
| 06/30/2026 10:07 | 40 | 169.50 |
| 06/30/2026 10:07 | 54 | 169.45 |
| 06/30/2026 10:07 | 64 | 169.55 |
| 06/30/2026 10:07 | 18 | 169.60 |
| 06/30/2026 10:07 | 34 | 169.60 |
| 06/30/2026 10:07 | 4 | 169.55 |
| 06/30/2026 10:07 | 33 | 169.45 |
| 06/30/2026 10:06 | 33 | 169.40 |
| 06/30/2026 10:06 | 87 | 169.40 |
| 06/30/2026 10:06 | 95 | 169.40 |
| 06/30/2026 10:06 | 142 | 169.40 |
| 06/30/2026 10:06 | 40 | 169.45 |
| 06/30/2026 10:06 | 7 | 169.40 |
| 06/30/2026 10:06 | 101 | 169.40 |
| 06/30/2026 10:05 | 17 | 169.40 |
| 06/30/2026 10:05 | 37 | 169.40 |
| 06/30/2026 10:05 | 40 | 169.45 |
| 06/30/2026 10:05 | 55 | 169.45 |
| 06/30/2026 10:05 | 125 | 169.45 |
| 06/30/2026 10:05 | 124 | 169.50 |
| 06/30/2026 10:05 | 62 | 169.50 |
| 06/30/2026 10:05 | 55 | 169.55 |
| 06/30/2026 10:05 | 12 | 169.55 |
| 06/30/2026 10:05 | 1300 | 169.60 |
| 06/30/2026 10:05 | 17 | 169.50 |
| 06/30/2026 10:05 | 35 | 169.45 |
| 06/30/2026 10:05 | 2 | 169.45 |
| 06/30/2026 10:05 | 35 | 169.40 |
| 06/30/2026 10:05 | 213 | 169.35 |
| 06/30/2026 10:05 | 20 | 169.35 |
| 06/30/2026 10:05 | 56 | 169.40 |
| 06/30/2026 10:05 | 58 | 169.35 |
| 06/30/2026 10:04 | 193 | 169.30 |
| 06/30/2026 10:04 | 108 | 169.30 |
| 06/30/2026 10:04 | 37 | 169.25 |
| 06/30/2026 10:04 | 54 | 169.25 |
| 06/30/2026 10:04 | 60 | 169.15 |
| 06/30/2026 10:04 | 27 | 169.05 |
| 06/30/2026 10:03 | 13 | 168.95 |
| 06/30/2026 10:03 | 8 | 169.00 |
| 06/30/2026 10:03 | 45 | 169.00 |
| 06/30/2026 10:03 | 55 | 169.00 |
| 06/30/2026 10:03 | 30 | 169.00 |
| 06/30/2026 10:03 | 41 | 169.00 |
| 06/30/2026 10:03 | 540 | 169.05 |
| 06/30/2026 10:02 | 112 | 169.00 |
| 06/30/2026 10:02 | 35 | 169.05 |
| 06/30/2026 10:02 | 21 | 169.00 |
| 06/30/2026 10:02 | 12 | 168.95 |
| 06/30/2026 10:02 | 17 | 168.95 |
| 06/30/2026 10:02 | 40 | 168.90 |
| 06/30/2026 10:02 | 259 | 168.90 |
| 06/30/2026 10:02 | 93 | 168.95 |
| 06/30/2026 10:01 | 6 | 168.90 |
| 06/30/2026 10:01 | 205 | 168.85 |
| 06/30/2026 10:01 | 55 | 168.85 |
| 06/30/2026 10:01 | 6 | 168.85 |
| 06/30/2026 10:01 | 209 | 168.80 |
| 06/30/2026 10:01 | 45 | 168.75 |
| 06/30/2026 10:00 | 4 | 168.70 |
| 06/30/2026 10:00 | 52 | 168.70 |
| 06/30/2026 10:00 | 55 | 168.65 |
| 06/30/2026 10:00 | 17 | 168.60 |
| 06/30/2026 10:00 | 16 | 168.60 |
| 06/30/2026 10:00 | 100 | 168.65 |
| 06/30/2026 10:00 | 50 | 168.60 |
| 06/30/2026 10:00 | 14 | 168.60 |
| 06/30/2026 10:00 | 21 | 168.60 |
| 06/30/2026 09:59 | 75 | 168.35 |
| 06/30/2026 09:59 | 192 | 168.35 |
| 06/30/2026 09:59 | 85 | 168.30 |
| 06/30/2026 09:58 | 17 | 168.30 |
| 06/30/2026 09:58 | 42 | 168.30 |
| 06/30/2026 09:58 | 15 | 168.35 |
| 06/30/2026 09:58 | 128 | 168.40 |
| 06/30/2026 09:57 | 252 | 168.45 |
| 06/30/2026 09:56 | 13 | 168.45 |
| 06/30/2026 09:56 | 10 | 168.45 |
| 06/30/2026 09:55 | 49 | 168.50 |
| 06/30/2026 09:55 | 11 | 168.50 |
| 06/30/2026 09:55 | 124 | 168.55 |
| 06/30/2026 09:55 | 30 | 168.60 |
| 06/30/2026 09:55 | 153 | 168.60 |
| 06/30/2026 09:54 | 13 | 168.75 |
| 06/30/2026 09:53 | 20 | 168.70 |
| 06/30/2026 09:53 | 64 | 168.65 |
| 06/30/2026 09:53 | 49 | 168.65 |
| 06/30/2026 09:53 | 49 | 168.65 |
| 06/30/2026 09:53 | 2 | 168.65 |
| 06/30/2026 09:53 | 7 | 168.55 |
| 06/30/2026 09:52 | 125 | 168.65 |
| 06/30/2026 09:50 | 46 | 168.65 |
| 06/30/2026 09:50 | 18 | 168.60 |
| 06/30/2026 09:50 | 15 | 168.60 |
| 06/30/2026 09:50 | 22 | 168.75 |
| 06/30/2026 09:50 | 30 | 168.80 |
| 06/30/2026 09:50 | 148 | 168.80 |
| 06/30/2026 09:50 | 112 | 168.80 |
| 06/30/2026 09:49 | 16 | 168.80 |
| 06/30/2026 09:49 | 25 | 168.80 |
| 06/30/2026 09:49 | 71 | 168.80 |
| 06/30/2026 09:49 | 16 | 168.70 |
| 06/30/2026 09:49 | 132 | 168.70 |
| 06/30/2026 09:49 | 31 | 168.65 |
| 06/30/2026 09:49 | 55 | 168.65 |
| 06/30/2026 09:49 | 7 | 168.55 |
| 06/30/2026 09:48 | 100 | 168.65 |
| 06/30/2026 09:48 | 13 | 168.65 |
| 06/30/2026 09:48 | 93 | 168.60 |
| 06/30/2026 09:47 | 97 | 168.65 |
| 06/30/2026 09:47 | 38 | 168.65 |
| 06/30/2026 09:46 | 34 | 168.60 |
| 06/30/2026 09:45 | 31 | 168.60 |
| 06/30/2026 09:45 | 57 | 168.65 |
| 06/30/2026 09:45 | 7 | 168.65 |
| 06/30/2026 09:45 | 3 | 168.65 |
| 06/30/2026 09:45 | 42 | 168.60 |
| 06/30/2026 09:45 | 24 | 168.60 |
| 06/30/2026 09:45 | 7 | 168.65 |
| 06/30/2026 09:45 | 119 | 168.65 |
| 06/30/2026 09:45 | 21 | 168.65 |
| 06/30/2026 09:45 | 34 | 168.60 |
| 06/30/2026 09:45 | 60 | 168.60 |
| 06/30/2026 09:43 | 28 | 168.65 |
| 06/30/2026 09:42 | 50 | 168.65 |
| 06/30/2026 09:41 | 20 | 168.70 |
| 06/30/2026 09:41 | 34 | 168.70 |
| 06/30/2026 09:41 | 9 | 168.70 |
| 06/30/2026 09:41 | 26 | 168.80 |
| 06/30/2026 09:41 | 60 | 168.80 |
| 06/30/2026 09:41 | 58 | 168.80 |
| 06/30/2026 09:40 | 7 | 168.85 |
| 06/30/2026 09:40 | 39 | 168.85 |
| 06/30/2026 09:39 | 26 | 168.80 |
| 06/30/2026 09:39 | 8 | 168.85 |
| 06/30/2026 09:39 | 10 | 168.90 |
| 06/30/2026 09:39 | 19 | 168.80 |
| 06/30/2026 09:39 | 21 | 168.90 |
| 06/30/2026 09:38 | 15 | 168.90 |
| 06/30/2026 09:38 | 30 | 168.90 |
| 06/30/2026 09:38 | 88 | 168.95 |
| 06/30/2026 09:38 | 80 | 168.95 |
| 06/30/2026 09:38 | 37 | 169.00 |
| 06/30/2026 09:38 | 80 | 169.00 |
| 06/30/2026 09:38 | 40 | 169.10 |
| 06/30/2026 09:38 | 53 | 169.10 |
| 06/30/2026 09:38 | 43 | 169.025 |
| 06/30/2026 09:38 | 344 | 169.00 |
| 06/30/2026 09:38 | 138 | 169.05 |
| 06/30/2026 09:38 | 46 | 169.10 |
| 06/30/2026 09:38 | 50 | 169.20 |
| 06/30/2026 09:38 | 47 | 169.15 |
| 06/30/2026 09:38 | 59 | 169.30 |
| 06/30/2026 09:38 | 74 | 169.35 |
| 06/30/2026 09:38 | 106 | 169.40 |
| 06/30/2026 09:37 | 21 | 169.35 |
| 06/30/2026 09:37 | 105 | 169.30 |
| 06/30/2026 09:37 | 26 | 169.20 |
| 06/30/2026 09:36 | 61 | 169.20 |
| 06/30/2026 09:36 | 13 | 169.30 |
| 06/30/2026 09:36 | 48 | 169.40 |
| 06/30/2026 09:36 | 1 | 169.45 |
| 06/30/2026 09:36 | 15 | 169.50 |
| 06/30/2026 09:36 | 201 | 169.60 |
| 06/30/2026 09:35 | 55 | 169.65 |
| 06/30/2026 09:35 | 5 | 169.60 |
| 06/30/2026 09:35 | 40 | 169.60 |
| 06/30/2026 09:35 | 45 | 169.65 |
| 06/30/2026 09:35 | 20 | 169.65 |
| 06/30/2026 09:34 | 178 | 169.65 |
| 06/30/2026 09:34 | 89 | 169.70 |
| 06/30/2026 09:34 | 20 | 169.70 |
| 06/30/2026 09:34 | 9 | 169.70 |
| 06/30/2026 09:34 | 10 | 169.65 |
| 06/30/2026 09:34 | 32 | 169.65 |
| 06/30/2026 09:34 | 5 | 169.60 |
| 06/30/2026 09:34 | 21 | 169.60 |
| 06/30/2026 09:34 | 1 | 169.60 |
| 06/30/2026 09:33 | 20 | 169.50 |
| 06/30/2026 09:33 | 84 | 169.50 |
| 06/30/2026 09:33 | 35 | 169.40 |
| 06/30/2026 09:33 | 61 | 169.40 |
| 06/30/2026 09:33 | 36 | 169.45 |
| 06/30/2026 09:32 | 36 | 169.55 |
| 06/30/2026 09:32 | 6 | 169.55 |
| 06/30/2026 09:32 | 30 | 169.60 |
| 06/30/2026 09:32 | 15 | 169.65 |
| 06/30/2026 09:32 | 30 | 169.70 |
| 06/30/2026 09:32 | 209 | 169.75 |
| 06/30/2026 09:32 | 350 | 169.80 |
| 06/30/2026 09:31 | 62 | 169.75 |
| 06/30/2026 09:31 | 116 | 169.70 |
| 06/30/2026 09:31 | 6 | 169.65 |
| 06/30/2026 09:31 | 17 | 169.65 |
| 06/30/2026 09:31 | 26 | 169.60 |
| 06/30/2026 09:31 | 207 | 169.65 |
| 06/30/2026 09:31 | 9 | 169.65 |
| 06/30/2026 09:30 | 14 | 169.75 |
| 06/30/2026 09:30 | 55 | 169.70 |
| 06/30/2026 09:30 | 30 | 169.70 |
| 06/30/2026 09:30 | 131 | 169.70 |
| 06/30/2026 09:30 | 3 | 169.75 |
| 06/30/2026 09:30 | 40 | 169.70 |
| 06/30/2026 09:30 | 114 | 169.60 |
| 06/30/2026 09:29 | 4 | 169.55 |
| 06/30/2026 09:29 | 60 | 169.60 |
| 06/30/2026 09:29 | 100 | 169.65 |
| 06/30/2026 09:29 | 65 | 169.60 |
| 06/30/2026 09:28 | 118 | 169.65 |
| 06/30/2026 09:28 | 64 | 169.60 |
| 06/30/2026 09:28 | 35 | 169.65 |
| 06/30/2026 09:28 | 100 | 169.65 |
| 06/30/2026 09:28 | 100 | 169.65 |
| 06/30/2026 09:28 | 23 | 169.65 |
| 06/30/2026 09:28 | 100 | 169.65 |
| 06/30/2026 09:28 | 82 | 169.65 |
| 06/30/2026 09:28 | 77 | 169.65 |
| 06/30/2026 09:28 | 18 | 169.65 |
| 06/30/2026 09:28 | 41 | 169.65 |
| 06/30/2026 09:28 | 100 | 169.65 |
| 06/30/2026 09:28 | 41 | 169.65 |
| 06/30/2026 09:28 | 41 | 169.65 |
| 06/30/2026 09:28 | 41 | 169.65 |
| 06/30/2026 09:28 | 159 | 169.65 |
| 06/30/2026 09:27 | 20 | 169.65 |
| 06/30/2026 09:27 | 128 | 169.70 |
| 06/30/2026 09:27 | 72 | 169.70 |
| 06/30/2026 09:27 | 97 | 169.70 |
| 06/30/2026 09:27 | 191 | 169.70 |
| 06/30/2026 09:27 | 112 | 169.65 |
| 06/30/2026 09:27 | 270 | 169.75 |
| 06/30/2026 09:27 | 44 | 169.75 |
| 06/30/2026 09:27 | 69 | 169.60 |
| 06/30/2026 09:27 | 27 | 169.60 |
| 06/30/2026 09:27 | 54 | 169.60 |
| 06/30/2026 09:26 | 52 | 169.70 |
| 06/30/2026 09:26 | 21 | 169.55 |
| 06/30/2026 09:26 | 89 | 169.50 |
| 06/30/2026 09:26 | 40 | 169.45 |
| 06/30/2026 09:26 | 40 | 169.45 |
| 06/30/2026 09:25 | 21 | 169.45 |
| 06/30/2026 09:25 | 2 | 169.50 |
| 06/30/2026 09:25 | 52 | 169.50 |
| 06/30/2026 09:25 | 7 | 169.50 |
| 06/30/2026 09:25 | 38 | 169.55 |
| 06/30/2026 09:25 | 15 | 169.50 |
| 06/30/2026 09:25 | 20 | 169.35 |
| 06/30/2026 09:25 | 11 | 169.35 |
| 06/30/2026 09:25 | 25 | 169.40 |
| 06/30/2026 09:25 | 215 | 169.35 |
| 06/30/2026 09:24 | 102 | 169.35 |
| 06/30/2026 09:24 | 147 | 169.35 |
| 06/30/2026 09:24 | 6 | 169.25 |
| 06/30/2026 09:24 | 56 | 169.30 |
| 06/30/2026 09:24 | 20 | 169.30 |
| 06/30/2026 09:23 | 48 | 169.40 |
| 06/30/2026 09:23 | 20 | 169.45 |
| 06/30/2026 09:23 | 146 | 169.40 |
| 06/30/2026 09:23 | 46 | 169.40 |
| 06/30/2026 09:23 | 35 | 169.35 |
| 06/30/2026 09:23 | 490 | 169.25 |
| 06/30/2026 09:23 | 6 | 169.25 |
| 06/30/2026 09:22 | 39 | 169.15 |
| 06/30/2026 09:22 | 39 | 169.20 |
| 06/30/2026 09:22 | 75 | 169.35 |
| 06/30/2026 09:22 | 9 | 169.30 |
| 06/30/2026 09:22 | 46 | 169.30 |
| 06/30/2026 09:22 | 40 | 169.30 |
| 06/30/2026 09:22 | 46 | 169.30 |
| 06/30/2026 09:22 | 77 | 169.30 |
| 06/30/2026 09:22 | 110 | 169.35 |
| 06/30/2026 09:22 | 20 | 169.35 |
| 06/30/2026 09:22 | 15 | 169.45 |
| 06/30/2026 09:22 | 6 | 169.45 |
| 06/30/2026 09:22 | 30 | 169.50 |
| 06/30/2026 09:22 | 59 | 169.55 |
| 06/30/2026 09:21 | 18 | 169.60 |
| 06/30/2026 09:21 | 103 | 169.60 |
| 06/30/2026 09:21 | 26 | 169.70 |
| 06/30/2026 09:21 | 21 | 169.70 |
| 06/30/2026 09:21 | 20 | 169.70 |
| 06/30/2026 09:21 | 37 | 169.30 |
| 06/30/2026 09:21 | 10 | 169.25 |
| 06/30/2026 09:21 | 42 | 169.25 |
| 06/30/2026 09:21 | 32 | 169.20 |
| 06/30/2026 09:21 | 98 | 169.10 |
| 06/30/2026 09:21 | 152 | 169.20 |
| 06/30/2026 09:21 | 184 | 169.20 |
| 06/30/2026 09:21 | 2 | 169.20 |
| 06/30/2026 09:20 | 24 | 169.35 |
| 06/30/2026 09:20 | 149 | 169.30 |
| 06/30/2026 09:20 | 166 | 169.35 |
| 06/30/2026 09:19 | 9 | 169.35 |
| 06/30/2026 09:19 | 166 | 169.40 |
| 06/30/2026 09:19 | 99 | 169.45 |
| 06/30/2026 09:19 | 42 | 169.50 |
| 06/30/2026 09:19 | 90 | 169.50 |
| 06/30/2026 09:19 | 14 | 169.55 |
| 06/30/2026 09:19 | 65 | 169.45 |
| 06/30/2026 09:19 | 44 | 169.50 |
| 06/30/2026 09:19 | 58 | 169.50 |
| 06/30/2026 09:19 | 145 | 169.55 |
| 06/30/2026 09:19 | 108 | 169.60 |
| 06/30/2026 09:19 | 46 | 169.55 |
| 06/30/2026 09:19 | 50 | 169.45 |
| 06/30/2026 09:19 | 13 | 169.40 |
| 06/30/2026 09:19 | 45 | 169.40 |
| 06/30/2026 09:19 | 122 | 169.40 |
| 06/30/2026 09:19 | 106 | 169.40 |
| 06/30/2026 09:19 | 35 | 169.40 |
| 06/30/2026 09:19 | 65 | 169.40 |
| 06/30/2026 09:19 | 113 | 169.40 |
| 06/30/2026 09:19 | 75 | 169.40 |
| 06/30/2026 09:19 | 61 | 169.40 |
| 06/30/2026 09:19 | 91 | 169.40 |
| 06/30/2026 09:19 | 244 | 169.40 |
| 06/30/2026 09:19 | 244 | 169.40 |
| 06/30/2026 09:19 | 1 | 169.45 |
| 06/30/2026 09:18 | 15 | 169.55 |
| 06/30/2026 09:18 | 80 | 169.45 |
| 06/30/2026 09:18 | 20 | 169.45 |
| 06/30/2026 09:18 | 8 | 169.60 |
| 06/30/2026 09:18 | 9 | 169.60 |
| 06/30/2026 09:18 | 56 | 169.60 |
| 06/30/2026 09:18 | 58 | 169.70 |
| 06/30/2026 09:18 | 26 | 169.80 |
| 06/30/2026 09:18 | 47 | 169.65 |
| 06/30/2026 09:18 | 47 | 169.60 |
| 06/30/2026 09:18 | 71 | 169.60 |
| 06/30/2026 09:18 | 13 | 169.65 |
| 06/30/2026 09:18 | 67 | 169.65 |
| 06/30/2026 09:17 | 42 | 169.70 |
| 06/30/2026 09:17 | 4 | 169.65 |
| 06/30/2026 09:17 | 34 | 169.65 |
| 06/30/2026 09:17 | 22 | 169.60 |
| 06/30/2026 09:17 | 49 | 169.65 |
| 06/30/2026 09:17 | 10 | 169.75 |
| 06/30/2026 09:17 | 1 | 169.80 |
| 06/30/2026 09:17 | 30 | 169.60 |
| 06/30/2026 09:17 | 2 | 169.55 |
| 06/30/2026 09:17 | 46 | 169.50 |
| 06/30/2026 09:17 | 157 | 169.50 |
| 06/30/2026 09:17 | 32 | 169.45 |
| 06/30/2026 09:16 | 85 | 169.50 |
| 06/30/2026 09:16 | 247 | 169.60 |
| 06/30/2026 09:16 | 75 | 169.65 |
| 06/30/2026 09:16 | 24 | 169.55 |
| 06/30/2026 09:16 | 16 | 169.50 |
| 06/30/2026 09:16 | 30 | 169.40 |
| 06/30/2026 09:16 | 49 | 169.45 |
| 06/30/2026 09:16 | 83 | 169.45 |
| 06/30/2026 09:16 | 43 | 169.35 |
| 06/30/2026 09:16 | 76 | 169.10 |
| 06/30/2026 09:16 | 71 | 169.05 |
| 06/30/2026 09:15 | 34 | 169.00 |
| 06/30/2026 09:15 | 9 | 169.00 |
| 06/30/2026 09:15 | 20 | 168.90 |
| 06/30/2026 09:15 | 44 | 168.80 |
| 06/30/2026 09:15 | 101 | 168.85 |
| 06/30/2026 09:15 | 37 | 168.80 |
| 06/30/2026 09:15 | 19 | 168.85 |
| 06/30/2026 09:15 | 85 | 168.90 |
| 06/30/2026 09:15 | 54 | 168.95 |
| 06/30/2026 09:15 | 57 | 169.05 |
| 06/30/2026 09:14 | 20 | 168.95 |
| 06/30/2026 09:14 | 29 | 168.90 |
| 06/30/2026 09:14 | 4 | 168.85 |
| 06/30/2026 09:14 | 51 | 168.85 |
| 06/30/2026 09:14 | 40 | 168.90 |
| 06/30/2026 09:14 | 93 | 168.75 |
| 06/30/2026 09:14 | 38 | 168.75 |
| 06/30/2026 09:14 | 45 | 168.75 |
| 06/30/2026 09:13 | 116 | 168.90 |
| 06/30/2026 09:13 | 242 | 168.70 |
| 06/30/2026 09:13 | 104 | 168.65 |
| 06/30/2026 09:13 | 68 | 168.50 |
| 06/30/2026 09:13 | 89 | 168.75 |
| 06/30/2026 09:13 | 126 | 168.80 |
| 06/30/2026 09:13 | 236 | 168.90 |
| 06/30/2026 09:13 | 2 | 169.05 |
| 06/30/2026 09:13 | 80 | 169.15 |
| 06/30/2026 09:13 | 36 | 169.25 |
| 06/30/2026 09:13 | 89 | 169.30 |
| 06/30/2026 09:13 | 102 | 169.45 |
| 06/30/2026 09:12 | 55 | 169.35 |
| 06/30/2026 09:12 | 20 | 169.35 |
| 06/30/2026 09:12 | 167 | 169.40 |
| 06/30/2026 09:12 | 120 | 169.40 |
| 06/30/2026 09:11 | 98 | 169.20 |
| 06/30/2026 09:11 | 600 | 169.05 |
| 06/30/2026 09:11 | 55 | 169.30 |
| 06/30/2026 09:11 | 95 | 169.35 |
| 06/30/2026 09:11 | 8 | 169.45 |
| 06/30/2026 09:11 | 12 | 169.55 |
| 06/30/2026 09:11 | 34 | 169.60 |
| 06/30/2026 09:11 | 8 | 169.65 |
| 06/30/2026 09:11 | 4 | 169.65 |
| 06/30/2026 09:11 | 12 | 169.65 |
| 06/30/2026 09:11 | 3 | 169.65 |
| 06/30/2026 09:11 | 18 | 169.45 |
| 06/30/2026 09:11 | 26 | 169.55 |
| 06/30/2026 09:11 | 26 | 169.575 |
| 06/30/2026 09:11 | 111 | 169.55 |
| 06/30/2026 09:11 | 8 | 169.65 |
| 06/30/2026 09:11 | 71 | 169.70 |
| 06/30/2026 09:11 | 71 | 169.65 |
| 06/30/2026 09:11 | 165 | 169.80 |
| 06/30/2026 09:11 | 38 | 169.75 |
| 06/30/2026 09:11 | 30 | 169.65 |
| 06/30/2026 09:11 | 30 | 169.65 |
| 06/30/2026 09:11 | 252 | 169.80 |
| 06/30/2026 09:11 | 175 | 169.75 |
| 06/30/2026 09:11 | 255 | 169.70 |
| 06/30/2026 09:11 | 187 | 169.65 |
| 06/30/2026 09:11 | 44 | 169.50 |
| 06/30/2026 09:11 | 72 | 169.50 |
| 06/30/2026 09:11 | 98 | 169.55 |
| 06/30/2026 09:11 | 92 | 169.65 |
| 06/30/2026 09:11 | 7 | 169.60 |
| 06/30/2026 09:11 | 27 | 169.60 |
| 06/30/2026 09:11 | 129 | 169.75 |
| 06/30/2026 09:11 | 160 | 169.65 |
| 06/30/2026 09:11 | 35 | 169.55 |
| 06/30/2026 09:11 | 69 | 169.55 |
| 06/30/2026 09:10 | 100 | 169.70 |
| 06/30/2026 09:10 | 106 | 169.60 |
| 06/30/2026 09:10 | 30 | 169.70 |
| 06/30/2026 09:10 | 44 | 169.65 |
| 06/30/2026 09:10 | 110 | 169.50 |
| 06/30/2026 09:10 | 20 | 169.50 |
| 06/30/2026 09:10 | 28 | 169.60 |
| 06/30/2026 09:10 | 59 | 169.60 |
| 06/30/2026 09:10 | 24 | 169.35 |
| 06/30/2026 09:10 | 16 | 169.30 |
| 06/30/2026 09:10 | 86 | 169.25 |
| 06/30/2026 09:10 | 2 | 169.15 |
| 06/30/2026 09:10 | 27 | 169.15 |
| 06/30/2026 09:10 | 75 | 169.35 |
| 06/30/2026 09:10 | 58 | 169.45 |
| 06/30/2026 09:10 | 90 | 169.55 |
| 06/30/2026 09:10 | 190 | 169.70 |
| 06/30/2026 09:10 | 724 | 169.70 |
| 06/30/2026 09:10 | 276 | 169.75 |
| 06/30/2026 09:09 | 6 | 169.80 |
| 06/30/2026 09:09 | 46 | 169.75 |
| 06/30/2026 09:09 | 29 | 169.75 |
| 06/30/2026 09:09 | 183 | 169.75 |
| 06/30/2026 09:09 | 36 | 169.65 |
| 06/30/2026 09:09 | 66 | 169.65 |
| 06/30/2026 09:09 | 14 | 169.65 |
| 06/30/2026 09:09 | 184 | 169.60 |
| 06/30/2026 09:09 | 32 | 169.55 |
| 06/30/2026 09:09 | 90 | 169.40 |
| 06/30/2026 09:09 | 110 | 169.30 |
| 06/30/2026 09:09 | 26 | 169.45 |
| 06/30/2026 09:09 | 109 | 169.40 |
| 06/30/2026 09:09 | 5 | 169.20 |
| 06/30/2026 09:09 | 27 | 169.20 |
| 06/30/2026 09:09 | 81 | 169.25 |
| 06/30/2026 09:09 | 73 | 169.25 |
| 06/30/2026 09:09 | 176 | 169.25 |
| 06/30/2026 09:09 | 176 | 169.25 |
| 06/30/2026 09:09 | 132 | 169.25 |
| 06/30/2026 09:09 | 45 | 169.30 |
| 06/30/2026 09:09 | 44 | 169.35 |
| 06/30/2026 09:09 | 132 | 169.40 |
| 06/30/2026 09:09 | 57 | 169.55 |
| 06/30/2026 09:09 | 1619 | 169.50 |
| 06/30/2026 09:09 | 148 | 169.55 |
| 06/30/2026 09:08 | 24 | 169.55 |
| 06/30/2026 09:08 | 23 | 169.60 |
| 06/30/2026 09:08 | 51 | 169.65 |
| 06/30/2026 09:08 | 44 | 169.70 |
| 06/30/2026 09:08 | 155 | 169.75 |
| 06/30/2026 09:08 | 22 | 169.80 |
| 06/30/2026 09:08 | 73 | 169.85 |
| 06/30/2026 09:08 | 46 | 169.90 |
| 06/30/2026 09:08 | 20 | 169.90 |
| 06/30/2026 09:08 | 323 | 169.85 |
| 06/30/2026 09:08 | 105 | 169.70 |
| 06/30/2026 09:08 | 48 | 169.55 |
| 06/30/2026 09:08 | 57 | 169.50 |
| 06/30/2026 09:08 | 82 | 169.45 |
| 06/30/2026 09:08 | 357 | 169.35 |
| 06/30/2026 09:08 | 50 | 169.40 |
| 06/30/2026 09:08 | 73 | 169.40 |
| 06/30/2026 09:08 | 86 | 169.35 |
| 06/30/2026 09:08 | 51 | 169.30 |
| 06/30/2026 09:08 | 23 | 169.25 |
| 06/30/2026 09:08 | 82 | 169.25 |
| 06/30/2026 09:08 | 90 | 169.25 |
| 06/30/2026 09:08 | 62 | 169.25 |
| 06/30/2026 09:07 | 20 | 169.15 |
| 06/30/2026 09:07 | 193 | 169.25 |
| 06/30/2026 09:07 | 67 | 169.25 |
| 06/30/2026 09:07 | 14 | 169.175 |
| 06/30/2026 09:07 | 69 | 169.15 |
| 06/30/2026 09:07 | 126 | 169.15 |
| 06/30/2026 09:07 | 22 | 169.20 |
| 06/30/2026 09:07 | 26 | 169.20 |
| 06/30/2026 09:07 | 22 | 169.10 |
| 06/30/2026 09:07 | 38 | 169.20 |
| 06/30/2026 09:07 | 29 | 169.15 |
| 06/30/2026 09:07 | 114 | 169.20 |
| 06/30/2026 09:07 | 126 | 169.15 |
| 06/30/2026 09:07 | 14 | 169.10 |
| 06/30/2026 09:07 | 108 | 169.10 |
| 06/30/2026 09:07 | 39 | 168.95 |
| 06/30/2026 09:07 | 18 | 169.05 |
| 06/30/2026 09:07 | 89 | 169.00 |
| 06/30/2026 09:07 | 420 | 169.05 |
| 06/30/2026 09:07 | 42 | 169.05 |
| 06/30/2026 09:07 | 158 | 169.10 |
| 06/30/2026 09:06 | 83 | 169.20 |
| 06/30/2026 09:06 | 52 | 168.95 |
| 06/30/2026 09:06 | 12 | 168.80 |
| 06/30/2026 09:06 | 18 | 168.95 |
| 06/30/2026 09:06 | 18 | 168.90 |
| 06/30/2026 09:06 | 26 | 168.80 |
| 06/30/2026 09:06 | 174 | 168.75 |
| 06/30/2026 09:06 | 41 | 168.70 |
| 06/30/2026 09:06 | 70 | 168.75 |
| 06/30/2026 09:06 | 21 | 168.85 |
| 06/30/2026 09:06 | 141 | 168.85 |
| 06/30/2026 09:05 | 81 | 168.80 |
| 06/30/2026 09:05 | 8 | 168.70 |
| 06/30/2026 09:05 | 83 | 168.65 |
| 06/30/2026 09:05 | 8 | 168.70 |
| 06/30/2026 09:05 | 40 | 168.70 |
| 06/30/2026 09:05 | 54 | 168.70 |
| 06/30/2026 09:05 | 9 | 168.70 |
| 06/30/2026 09:05 | 45 | 168.70 |
| 06/30/2026 09:05 | 133 | 168.70 |
| 06/30/2026 09:05 | 97 | 168.70 |
| 06/30/2026 09:05 | 2 | 168.70 |
| 06/30/2026 09:05 | 133 | 168.70 |
| 06/30/2026 09:05 | 26 | 168.70 |
| 06/30/2026 09:05 | 133 | 168.70 |
| 06/30/2026 09:05 | 88 | 168.70 |
| 06/30/2026 09:05 | 140 | 168.70 |
| 06/30/2026 09:05 | 12 | 168.70 |
| 06/30/2026 09:05 | 133 | 168.70 |
| 06/30/2026 09:05 | 126 | 168.70 |
| 06/30/2026 09:05 | 7 | 168.70 |
| 06/30/2026 09:05 | 133 | 168.70 |
| 06/30/2026 09:05 | 133 | 168.70 |
| 06/30/2026 09:05 | 45 | 168.70 |
| 06/30/2026 09:05 | 133 | 168.70 |
| 06/30/2026 09:05 | 88 | 168.70 |
| 06/30/2026 09:05 | 133 | 168.70 |
| 06/30/2026 09:05 | 88 | 168.70 |
| 06/30/2026 09:05 | 133 | 168.70 |
| 06/30/2026 09:05 | 45 | 168.70 |
| 06/30/2026 09:05 | 189 | 168.70 |
| 06/30/2026 09:05 | 9 | 168.80 |
| 06/30/2026 09:05 | 81 | 168.70 |
| 06/30/2026 09:05 | 119 | 168.65 |
| 06/30/2026 09:05 | 60 | 168.50 |
| 06/30/2026 09:05 | 60 | 168.55 |
| 06/30/2026 09:05 | 72 | 168.65 |
| 06/30/2026 09:04 | 9 | 168.60 |
| 06/30/2026 09:04 | 23 | 168.35 |
| 06/30/2026 09:04 | 17 | 168.40 |
| 06/30/2026 09:04 | 39 | 168.45 |
| 06/30/2026 09:04 | 32 | 168.55 |
| 06/30/2026 09:04 | 161 | 168.55 |
| 06/30/2026 09:04 | 7 | 168.60 |
| 06/30/2026 09:04 | 207 | 168.60 |
| 06/30/2026 09:04 | 214 | 168.65 |
| 06/30/2026 09:04 | 373 | 168.70 |
| 06/30/2026 09:04 | 59 | 168.65 |
| 06/30/2026 09:04 | 61 | 168.30 |
| 06/30/2026 09:04 | 30 | 168.05 |
| 06/30/2026 09:04 | 32 | 168.20 |
| 06/30/2026 09:04 | 61 | 168.10 |
| 06/30/2026 09:04 | 109 | 168.05 |
| 06/30/2026 09:04 | 72 | 167.85 |
| 06/30/2026 09:04 | 49 | 167.90 |
| 06/30/2026 09:03 | 156 | 167.85 |
| 06/30/2026 09:03 | 1200 | 168.00 |
| 06/30/2026 09:03 | 123 | 167.95 |
| 06/30/2026 09:03 | 45 | 168.00 |
| 06/30/2026 09:03 | 222 | 168.00 |
| 06/30/2026 09:03 | 19 | 167.85 |
| 06/30/2026 09:03 | 11 | 167.85 |
| 06/30/2026 09:03 | 26 | 167.85 |
| 06/30/2026 09:03 | 58 | 167.80 |
| 06/30/2026 09:03 | 112 | 167.80 |
| 06/30/2026 09:03 | 469 | 167.75 |
| 06/30/2026 09:02 | 56 | 167.55 |
| 06/30/2026 09:02 | 650 | 167.80 |
| 06/30/2026 09:02 | 82 | 167.85 |
| 06/30/2026 09:02 | 7 | 168.15 |
| 06/30/2026 09:02 | 42 | 168.00 |
| 06/30/2026 09:02 | 109 | 168.25 |
| 06/30/2026 09:02 | 85 | 168.30 |
| 06/30/2026 09:02 | 46 | 168.40 |
| 06/30/2026 09:02 | 138 | 168.45 |
| 06/30/2026 09:01 | 107 | 168.60 |
| 06/30/2026 09:01 | 202 | 168.75 |
| 06/30/2026 09:01 | 63 | 168.70 |
| 06/30/2026 09:01 | 45 | 168.60 |
| 06/30/2026 09:01 | 155 | 168.55 |
| 06/30/2026 09:01 | 143 | 168.75 |
| 06/30/2026 09:01 | 157 | 168.70 |
| 06/30/2026 09:01 | 7 | 168.55 |
| 06/30/2026 09:01 | 18 | 168.55 |
| 06/30/2026 09:01 | 23 | 168.50 |
| 06/30/2026 09:01 | 59 | 169.00 |
| 06/30/2026 09:01 | 161 | 168.95 |
| 06/30/2026 09:01 | 130 | 168.90 |
| 06/30/2026 09:01 | 55 | 168.85 |
| 06/30/2026 09:01 | 44 | 168.80 |
| 06/30/2026 09:01 | 51 | 168.75 |
| 06/30/2026 09:01 | 169 | 168.65 |
| 06/30/2026 09:01 | 21 | 168.50 |
| 06/30/2026 09:01 | 24 | 168.50 |
| 06/30/2026 09:01 | 24 | 168.70 |
| 06/30/2026 09:01 | 166 | 168.60 |
| 06/30/2026 09:01 | 161 | 168.65 |
| 06/30/2026 09:01 | 229 | 168.85 |
| 06/30/2026 09:01 | 119 | 168.90 |
| 06/30/2026 09:01 | 5 | 168.95 |
| 06/30/2026 09:00 | 400 | 168.90 |
| 06/30/2026 09:00 | 85 | 168.90 |
| 06/30/2026 09:00 | 22 | 169.075 |
| 06/30/2026 09:00 | 60 | 169.00 |
| 06/30/2026 09:00 | 370 | 169.00 |
| 06/30/2026 09:00 | 370 | 169.00 |
| 06/30/2026 09:00 | 1 | 168.65 |
| 06/30/2026 09:00 | 1 | 168.65 |
| 06/30/2026 09:00 | 12 | 168.85 |
| 06/30/2026 09:00 | 12 | 168.75 |
| 06/30/2026 09:00 | 19 | 168.70 |
| 06/30/2026 09:00 | 62 | 168.65 |
| 06/30/2026 09:00 | 167 | 168.55 |
| 06/30/2026 09:00 | 207 | 168.55 |
| 06/30/2026 09:00 | 280 | 168.55 |
| 06/30/2026 09:00 | 17 | 168.60 |
| 06/30/2026 09:00 | 2 | 168.55 |
| 06/30/2026 09:00 | 280 | 168.55 |
| 06/30/2026 09:00 | 168 | 168.50 |
| 06/30/2026 09:00 | 427 | 168.40 |
| 06/30/2026 09:00 | 73 | 168.40 |
| 06/30/2026 09:00 | 39 | 168.25 |
| 06/30/2026 09:00 | 46 | 168.20 |
| 06/30/2026 09:00 | 22 | 168.25 |
| 06/30/2026 09:00 | 2 | 168.25 |
| 06/30/2026 09:00 | 8 | 168.65 |
| 06/30/2026 09:00 | 18 | 168.30 |
| 06/30/2026 09:00 | 32 | 168.25 |
| 06/30/2026 09:00 | 79 | 168.15 |
| 06/30/2026 09:00 | 693 | 168.10 |
| 06/30/2026 09:00 | 4 | 168.00 |
| 06/30/2026 09:00 | 6840 | 167.95 |
| 06/30/2026 08:49 | 55 | 169.05 |
| 06/30/2026 08:40 | 10 | 169.00 |
| 06/30/2026 08:29 | 10 | 168.95 |
| 06/30/2026 08:00 | 14 | 168.95 |