Large gap with delayed quotes
|
Last quote
02/09/2026
-
17:35:02
|
Bid
02/09/2026 -
17:30:00
|
Bid Volume |
Ask
02/09/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
220.20
+4.80
(
+2.23% )
|
220.60
|
144 |
220.80
|
402 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/09/2026 17:29 | 9 | 220.60 |
| 02/09/2026 17:29 | 5 | 220.60 |
| 02/09/2026 17:29 | 144 | 220.60 |
| 02/09/2026 17:29 | 189 | 220.60 |
| 02/09/2026 17:28 | 13 | 220.70 |
| 02/09/2026 17:28 | 32 | 220.70 |
| 02/09/2026 17:28 | 11 | 220.70 |
| 02/09/2026 17:28 | 1 | 220.70 |
| 02/09/2026 17:28 | 17 | 220.70 |
| 02/09/2026 17:28 | 44 | 220.70 |
| 02/09/2026 17:28 | 75 | 220.70 |
| 02/09/2026 17:27 | 6 | 220.70 |
| 02/09/2026 17:27 | 60 | 220.70 |
| 02/09/2026 17:27 | 12 | 220.70 |
| 02/09/2026 17:26 | 80 | 220.70 |
| 02/09/2026 17:26 | 12 | 220.70 |
| 02/09/2026 17:26 | 92 | 220.60 |
| 02/09/2026 17:25 | 385 | 220.60 |
| 02/09/2026 17:25 | 7 | 220.60 |
| 02/09/2026 17:25 | 235 | 220.60 |
| 02/09/2026 17:25 | 14 | 220.60 |
| 02/09/2026 17:25 | 35 | 220.60 |
| 02/09/2026 17:25 | 463 | 220.50 |
| 02/09/2026 17:25 | 1 | 220.60 |
| 02/09/2026 17:25 | 573 | 220.60 |
| 02/09/2026 17:24 | 56 | 220.70 |
| 02/09/2026 17:24 | 616 | 220.70 |
| 02/09/2026 17:24 | 150 | 220.70 |
| 02/09/2026 17:23 | 5 | 220.70 |
| 02/09/2026 17:21 | 51 | 220.70 |
| 02/09/2026 17:21 | 211 | 220.70 |
| 02/09/2026 17:21 | 86 | 220.70 |
| 02/09/2026 17:21 | 65 | 220.70 |
| 02/09/2026 17:21 | 82 | 220.70 |
| 02/09/2026 17:21 | 15 | 220.70 |
| 02/09/2026 17:21 | 53 | 220.70 |
| 02/09/2026 17:21 | 150 | 220.70 |
| 02/09/2026 17:21 | 149 | 220.70 |
| 02/09/2026 17:21 | 26 | 220.70 |
| 02/09/2026 17:21 | 150 | 220.60 |
| 02/09/2026 17:21 | 797 | 220.60 |
| 02/09/2026 17:20 | 12 | 220.70 |
| 02/09/2026 17:20 | 83 | 220.70 |
| 02/09/2026 17:20 | 31 | 220.80 |
| 02/09/2026 17:20 | 46 | 220.70 |
| 02/09/2026 17:20 | 93 | 220.70 |
| 02/09/2026 17:20 | 205 | 220.60 |
| 02/09/2026 17:20 | 150 | 220.50 |
| 02/09/2026 17:20 | 120 | 220.50 |
| 02/09/2026 17:20 | 9 | 220.50 |
| 02/09/2026 17:20 | 120 | 220.50 |
| 02/09/2026 17:20 | 21 | 220.50 |
| 02/09/2026 17:20 | 384 | 220.60 |
| 02/09/2026 17:20 | 28 | 220.50 |
| 02/09/2026 17:20 | 138 | 220.40 |
| 02/09/2026 17:20 | 85 | 220.30 |
| 02/09/2026 17:20 | 46 | 220.30 |
| 02/09/2026 17:20 | 318 | 220.30 |
| 02/09/2026 17:20 | 150 | 220.20 |
| 02/09/2026 17:20 | 277 | 220.20 |
| 02/09/2026 17:20 | 150 | 220.10 |
| 02/09/2026 17:20 | 375 | 220.10 |
| 02/09/2026 17:20 | 524 | 220.00 |
| 02/09/2026 17:20 | 201 | 220.00 |
| 02/09/2026 17:20 | 326 | 220.00 |
| 02/09/2026 17:19 | 35 | 220.00 |
| 02/09/2026 17:18 | 13 | 220.00 |
| 02/09/2026 17:18 | 200 | 220.00 |
| 02/09/2026 17:18 | 215 | 220.00 |
| 02/09/2026 17:18 | 196 | 220.00 |
| 02/09/2026 17:17 | 85 | 220.00 |
| 02/09/2026 17:17 | 322 | 220.00 |
| 02/09/2026 17:17 | 89 | 220.00 |
| 02/09/2026 17:17 | 86 | 220.00 |
| 02/09/2026 17:17 | 107 | 220.00 |
| 02/09/2026 17:17 | 108 | 220.00 |
| 02/09/2026 17:17 | 2 | 220.00 |
| 02/09/2026 17:17 | 56 | 220.00 |
| 02/09/2026 17:17 | 87 | 220.00 |
| 02/09/2026 17:16 | 44 | 220.00 |
| 02/09/2026 17:16 | 88 | 220.00 |
| 02/09/2026 17:16 | 51 | 220.00 |
| 02/09/2026 17:16 | 50 | 220.00 |
| 02/09/2026 17:16 | 9 | 220.00 |
| 02/09/2026 17:16 | 3 | 220.00 |
| 02/09/2026 17:16 | 326 | 220.00 |
| 02/09/2026 17:16 | 60 | 220.00 |
| 02/09/2026 17:14 | 29 | 219.90 |
| 02/09/2026 17:14 | 21 | 219.90 |
| 02/09/2026 17:14 | 45 | 219.90 |
| 02/09/2026 17:14 | 226 | 219.90 |
| 02/09/2026 17:13 | 196 | 220.00 |
| 02/09/2026 17:13 | 242 | 220.00 |
| 02/09/2026 17:13 | 46 | 219.90 |
| 02/09/2026 17:12 | 105 | 219.90 |
| 02/09/2026 17:12 | 272 | 219.80 |
| 02/09/2026 17:12 | 190 | 219.70 |
| 02/09/2026 17:12 | 178 | 219.70 |
| 02/09/2026 17:12 | 99 | 219.70 |
| 02/09/2026 17:12 | 256 | 219.80 |
| 02/09/2026 17:11 | 21 | 219.90 |
| 02/09/2026 17:11 | 91 | 219.90 |
| 02/09/2026 17:11 | 150 | 219.80 |
| 02/09/2026 17:11 | 15 | 219.80 |
| 02/09/2026 17:11 | 352 | 219.80 |
| 02/09/2026 17:11 | 10 | 219.90 |
| 02/09/2026 17:11 | 12 | 219.90 |
| 02/09/2026 17:11 | 20 | 219.90 |
| 02/09/2026 17:10 | 6 | 219.90 |
| 02/09/2026 17:10 | 45 | 219.80 |
| 02/09/2026 17:10 | 5 | 219.80 |
| 02/09/2026 17:10 | 134 | 219.80 |
| 02/09/2026 17:10 | 87 | 219.70 |
| 02/09/2026 17:10 | 342 | 219.80 |
| 02/09/2026 17:09 | 10 | 219.90 |
| 02/09/2026 17:09 | 60 | 219.90 |
| 02/09/2026 17:08 | 149 | 219.90 |
| 02/09/2026 17:08 | 134 | 219.90 |
| 02/09/2026 17:08 | 125 | 219.90 |
| 02/09/2026 17:08 | 34 | 220.10 |
| 02/09/2026 17:08 | 285 | 220.00 |
| 02/09/2026 17:08 | 193 | 220.10 |
| 02/09/2026 17:08 | 8 | 220.10 |
| 02/09/2026 17:08 | 301 | 220.00 |
| 02/09/2026 17:08 | 45 | 220.10 |
| 02/09/2026 17:07 | 41 | 220.20 |
| 02/09/2026 17:07 | 108 | 220.30 |
| 02/09/2026 17:07 | 150 | 220.30 |
| 02/09/2026 17:07 | 96 | 220.30 |
| 02/09/2026 17:07 | 46 | 220.30 |
| 02/09/2026 17:06 | 15 | 220.30 |
| 02/09/2026 17:06 | 63 | 220.30 |
| 02/09/2026 17:06 | 327 | 220.40 |
| 02/09/2026 17:06 | 10 | 220.60 |
| 02/09/2026 17:05 | 13 | 220.50 |
| 02/09/2026 17:05 | 248 | 220.50 |
| 02/09/2026 17:05 | 129 | 220.60 |
| 02/09/2026 17:04 | 10 | 220.70 |
| 02/09/2026 17:02 | 29 | 220.60 |
| 02/09/2026 17:02 | 444 | 220.60 |
| 02/09/2026 17:02 | 282 | 220.70 |
| 02/09/2026 17:01 | 255 | 220.70 |
| 02/09/2026 17:01 | 186 | 220.70 |
| 02/09/2026 17:01 | 226 | 220.70 |
| 02/09/2026 17:01 | 20 | 220.80 |
| 02/09/2026 17:00 | 30 | 220.80 |
| 02/09/2026 17:00 | 31 | 220.80 |
| 02/09/2026 16:59 | 3 | 220.90 |
| 02/09/2026 16:58 | 142 | 220.80 |
| 02/09/2026 16:58 | 150 | 220.90 |
| 02/09/2026 16:58 | 202 | 220.90 |
| 02/09/2026 16:58 | 47 | 221.00 |
| 02/09/2026 16:58 | 20 | 221.00 |
| 02/09/2026 16:57 | 46 | 221.00 |
| 02/09/2026 16:57 | 9 | 220.90 |
| 02/09/2026 16:57 | 200 | 220.80 |
| 02/09/2026 16:57 | 57 | 220.80 |
| 02/09/2026 16:57 | 3 | 220.70 |
| 02/09/2026 16:57 | 75 | 220.60 |
| 02/09/2026 16:56 | 1 | 220.70 |
| 02/09/2026 16:55 | 4 | 220.70 |
| 02/09/2026 16:55 | 131 | 220.60 |
| 02/09/2026 16:54 | 21 | 220.70 |
| 02/09/2026 16:54 | 129 | 220.70 |
| 02/09/2026 16:54 | 635 | 220.70 |
| 02/09/2026 16:54 | 206 | 220.80 |
| 02/09/2026 16:54 | 3 | 220.90 |
| 02/09/2026 16:53 | 16 | 220.90 |
| 02/09/2026 16:52 | 7 | 220.70 |
| 02/09/2026 16:52 | 32 | 220.70 |
| 02/09/2026 16:52 | 1052 | 220.60 |
| 02/09/2026 16:50 | 10 | 220.60 |
| 02/09/2026 16:50 | 150 | 220.60 |
| 02/09/2026 16:50 | 396 | 220.60 |
| 02/09/2026 16:50 | 600 | 220.60 |
| 02/09/2026 16:50 | 150 | 220.60 |
| 02/09/2026 16:50 | 121 | 220.70 |
| 02/09/2026 16:50 | 14 | 220.80 |
| 02/09/2026 16:50 | 100 | 220.80 |
| 02/09/2026 16:50 | 981 | 220.60 |
| 02/09/2026 16:49 | 1 | 220.60 |
| 02/09/2026 16:49 | 11 | 220.60 |
| 02/09/2026 16:49 | 602 | 220.60 |
| 02/09/2026 16:49 | 464 | 220.60 |
| 02/09/2026 16:49 | 6 | 220.60 |
| 02/09/2026 16:49 | 206 | 220.50 |
| 02/09/2026 16:49 | 464 | 220.50 |
| 02/09/2026 16:48 | 259 | 220.50 |
| 02/09/2026 16:48 | 175 | 220.50 |
| 02/09/2026 16:48 | 28 | 220.60 |
| 02/09/2026 16:47 | 30 | 220.60 |
| 02/09/2026 16:47 | 83 | 220.50 |
| 02/09/2026 16:46 | 6 | 220.60 |
| 02/09/2026 16:46 | 100 | 220.50 |
| 02/09/2026 16:45 | 11 | 220.70 |
| 02/09/2026 16:45 | 11 | 220.70 |
| 02/09/2026 16:45 | 65 | 220.70 |
| 02/09/2026 16:45 | 1205 | 220.60 |
| 02/09/2026 16:45 | 129 | 220.50 |
| 02/09/2026 16:45 | 102 | 220.50 |
| 02/09/2026 16:45 | 1 | 220.60 |
| 02/09/2026 16:44 | 12 | 220.60 |
| 02/09/2026 16:44 | 1 | 220.60 |
| 02/09/2026 16:42 | 262 | 220.50 |
| 02/09/2026 16:42 | 276 | 220.50 |
| 02/09/2026 16:42 | 51 | 220.50 |
| 02/09/2026 16:41 | 3 | 220.50 |
| 02/09/2026 16:41 | 120 | 220.50 |
| 02/09/2026 16:40 | 115 | 220.50 |
| 02/09/2026 16:39 | 137 | 220.60 |
| 02/09/2026 16:39 | 69 | 220.70 |
| 02/09/2026 16:39 | 14 | 220.60 |
| 02/09/2026 16:39 | 95 | 220.60 |
| 02/09/2026 16:39 | 2 | 220.60 |
| 02/09/2026 16:38 | 18 | 220.50 |
| 02/09/2026 16:37 | 44 | 220.50 |
| 02/09/2026 16:37 | 11 | 220.60 |
| 02/09/2026 16:37 | 3 | 220.60 |
| 02/09/2026 16:37 | 85 | 220.50 |
| 02/09/2026 16:37 | 41 | 220.50 |
| 02/09/2026 16:36 | 199 | 220.50 |
| 02/09/2026 16:36 | 20 | 220.60 |
| 02/09/2026 16:36 | 430 | 220.60 |
| 02/09/2026 16:35 | 175 | 220.80 |
| 02/09/2026 16:35 | 189 | 220.70 |