Large gap with delayed quotes
|
Last quote
10/06/2026
-
17:36:55
|
Bid
10/06/2026 -
22:00:00
|
Bid Volume |
Ask
10/06/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
146.95
+1.25
(
+0.86% )
|
145.75
|
280 |
147.00
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/06/2026 21:57 | 1 | 146.10 |
| 10/06/2026 20:19 | 23 | 146.60 |
| 10/06/2026 19:27 | 118 | 146.55 |
| 10/06/2026 18:48 | 15 | 146.80 |
| 10/06/2026 18:11 | 250 | 146.55 |
| 10/06/2026 17:47 | 41 | 147.05 |
| 10/06/2026 17:44 | 20 | 146.95 |
| 10/06/2026 17:36 | 100 | 146.95 |
| 10/06/2026 17:35 | 193711 | 146.95 |
| 10/06/2026 17:29 | 21 | 146.95 |
| 10/06/2026 17:29 | 1 | 146.95 |
| 10/06/2026 17:29 | 1 | 146.95 |
| 10/06/2026 17:29 | 3 | 147.00 |
| 10/06/2026 17:29 | 169 | 147.00 |
| 10/06/2026 17:29 | 1 | 146.95 |
| 10/06/2026 17:29 | 81 | 147.00 |
| 10/06/2026 17:29 | 47 | 147.00 |
| 10/06/2026 17:29 | 110 | 147.05 |
| 10/06/2026 17:29 | 49 | 147.05 |
| 10/06/2026 17:29 | 18 | 147.05 |
| 10/06/2026 17:28 | 56 | 147.05 |
| 10/06/2026 17:28 | 112 | 147.05 |
| 10/06/2026 17:28 | 61 | 147.10 |
| 10/06/2026 17:28 | 525 | 147.10 |
| 10/06/2026 17:28 | 45 | 147.15 |
| 10/06/2026 17:28 | 160 | 147.15 |
| 10/06/2026 17:28 | 596 | 147.10 |
| 10/06/2026 17:27 | 18 | 147.05 |
| 10/06/2026 17:26 | 61 | 147.05 |
| 10/06/2026 17:26 | 61 | 147.00 |
| 10/06/2026 17:26 | 636 | 147.00 |
| 10/06/2026 17:25 | 114 | 147.05 |
| 10/06/2026 17:25 | 24 | 147.00 |
| 10/06/2026 17:25 | 275 | 147.00 |
| 10/06/2026 17:25 | 247 | 147.05 |
| 10/06/2026 17:25 | 1 | 147.00 |
| 10/06/2026 17:24 | 88 | 147.00 |
| 10/06/2026 17:24 | 185 | 147.025 |
| 10/06/2026 17:24 | 171 | 147.00 |
| 10/06/2026 17:24 | 35 | 146.95 |
| 10/06/2026 17:24 | 132 | 146.95 |
| 10/06/2026 17:24 | 224 | 146.95 |
| 10/06/2026 17:24 | 34 | 146.95 |
| 10/06/2026 17:24 | 38 | 146.95 |
| 10/06/2026 17:24 | 349 | 146.95 |
| 10/06/2026 17:24 | 18 | 147.00 |
| 10/06/2026 17:23 | 4 | 147.00 |
| 10/06/2026 17:23 | 114 | 147.00 |
| 10/06/2026 17:23 | 181 | 147.05 |
| 10/06/2026 17:23 | 9 | 147.10 |
| 10/06/2026 17:23 | 242 | 147.05 |
| 10/06/2026 17:23 | 27 | 147.025 |
| 10/06/2026 17:22 | 165 | 147.00 |
| 10/06/2026 17:21 | 236 | 147.00 |
| 10/06/2026 17:21 | 2 | 147.05 |
| 10/06/2026 17:20 | 156 | 147.05 |
| 10/06/2026 17:20 | 60 | 147.05 |
| 10/06/2026 17:20 | 34 | 147.00 |
| 10/06/2026 17:20 | 26 | 147.05 |
| 10/06/2026 17:20 | 39 | 147.05 |
| 10/06/2026 17:20 | 40 | 147.05 |
| 10/06/2026 17:19 | 193 | 147.05 |
| 10/06/2026 17:18 | 255 | 147.10 |
| 10/06/2026 17:18 | 1 | 147.05 |
| 10/06/2026 17:18 | 13 | 147.05 |
| 10/06/2026 17:18 | 8 | 147.05 |
| 10/06/2026 17:18 | 68 | 147.10 |
| 10/06/2026 17:17 | 139 | 147.15 |
| 10/06/2026 17:16 | 140 | 147.10 |
| 10/06/2026 17:16 | 52 | 147.05 |
| 10/06/2026 17:16 | 9 | 147.10 |
| 10/06/2026 17:16 | 9 | 147.10 |
| 10/06/2026 17:16 | 4 | 147.15 |
| 10/06/2026 17:16 | 26 | 147.15 |
| 10/06/2026 17:16 | 112 | 147.15 |
| 10/06/2026 17:16 | 1308 | 147.10 |
| 10/06/2026 17:16 | 686 | 147.10 |
| 10/06/2026 17:16 | 2168 | 147.10 |
| 10/06/2026 17:16 | 64 | 147.05 |
| 10/06/2026 17:16 | 138 | 147.00 |
| 10/06/2026 17:16 | 333 | 147.05 |
| 10/06/2026 17:15 | 240 | 147.05 |
| 10/06/2026 17:15 | 15 | 147.05 |
| 10/06/2026 17:13 | 114 | 147.05 |
| 10/06/2026 17:13 | 31 | 147.05 |
| 10/06/2026 17:12 | 22 | 147.00 |
| 10/06/2026 17:12 | 31 | 147.00 |
| 10/06/2026 17:12 | 14 | 147.00 |
| 10/06/2026 17:12 | 31 | 146.95 |
| 10/06/2026 17:11 | 70 | 146.90 |
| 10/06/2026 17:11 | 15 | 146.85 |
| 10/06/2026 17:11 | 11 | 146.90 |
| 10/06/2026 17:11 | 29 | 146.90 |
| 10/06/2026 17:11 | 18 | 146.90 |
| 10/06/2026 17:11 | 161 | 146.75 |
| 10/06/2026 17:09 | 75 | 146.75 |
| 10/06/2026 17:09 | 2 | 146.80 |
| 10/06/2026 17:09 | 60 | 146.80 |
| 10/06/2026 17:09 | 88 | 146.80 |
| 10/06/2026 17:09 | 93 | 146.80 |
| 10/06/2026 17:09 | 12 | 146.80 |
| 10/06/2026 17:09 | 57 | 146.80 |
| 10/06/2026 17:08 | 20 | 146.90 |
| 10/06/2026 17:08 | 70 | 146.90 |
| 10/06/2026 17:07 | 53 | 146.85 |
| 10/06/2026 17:07 | 230 | 146.90 |
| 10/06/2026 17:07 | 42 | 146.90 |
| 10/06/2026 17:07 | 110 | 146.85 |
| 10/06/2026 17:07 | 60 | 146.85 |
| 10/06/2026 17:07 | 110 | 146.85 |
| 10/06/2026 17:07 | 60 | 146.85 |
| 10/06/2026 17:07 | 20 | 146.90 |
| 10/06/2026 17:07 | 249 | 147.00 |
| 10/06/2026 17:07 | 2 | 147.00 |
| 10/06/2026 17:07 | 89 | 146.95 |
| 10/06/2026 17:06 | 94 | 146.90 |
| 10/06/2026 17:06 | 110 | 146.90 |
| 10/06/2026 17:06 | 1046 | 146.95 |
| 10/06/2026 17:06 | 207 | 147.05 |
| 10/06/2026 17:06 | 30 | 147.05 |
| 10/06/2026 17:06 | 4 | 147.00 |
| 10/06/2026 17:06 | 110 | 147.00 |
| 10/06/2026 17:06 | 156 | 147.00 |
| 10/06/2026 17:06 | 2 | 147.00 |
| 10/06/2026 17:06 | 70 | 146.95 |
| 10/06/2026 17:06 | 69 | 146.90 |
| 10/06/2026 17:06 | 60 | 146.75 |
| 10/06/2026 17:06 | 45 | 146.70 |
| 10/06/2026 17:06 | 60 | 146.75 |
| 10/06/2026 17:06 | 113 | 146.75 |
| 10/06/2026 17:06 | 16 | 146.65 |
| 10/06/2026 17:06 | 60 | 146.65 |
| 10/06/2026 17:04 | 66 | 146.65 |
| 10/06/2026 17:04 | 209 | 146.60 |
| 10/06/2026 17:04 | 356 | 146.55 |
| 10/06/2026 17:04 | 84 | 146.60 |
| 10/06/2026 17:04 | 80 | 146.60 |
| 10/06/2026 17:04 | 61 | 146.60 |
| 10/06/2026 17:04 | 233 | 146.60 |
| 10/06/2026 17:04 | 240 | 146.60 |
| 10/06/2026 17:02 | 77 | 146.60 |
| 10/06/2026 17:02 | 3 | 146.55 |
| 10/06/2026 17:02 | 120 | 146.50 |
| 10/06/2026 17:02 | 43 | 146.50 |
| 10/06/2026 17:02 | 337 | 146.50 |
| 10/06/2026 17:02 | 23 | 146.50 |
| 10/06/2026 17:00 | 2 | 146.30 |
| 10/06/2026 17:00 | 18 | 146.30 |
| 10/06/2026 17:00 | 9 | 146.20 |
| 10/06/2026 17:00 | 85 | 146.25 |
| 10/06/2026 17:00 | 132 | 146.25 |
| 10/06/2026 17:00 | 947 | 146.20 |
| 10/06/2026 17:00 | 303 | 146.20 |
| 10/06/2026 17:00 | 69 | 146.15 |
| 10/06/2026 16:59 | 73 | 146.15 |
| 10/06/2026 16:59 | 84 | 146.10 |
| 10/06/2026 16:59 | 150 | 146.05 |
| 10/06/2026 16:59 | 26 | 146.05 |
| 10/06/2026 16:58 | 9 | 146.05 |
| 10/06/2026 16:58 | 9 | 146.05 |
| 10/06/2026 16:56 | 14 | 146.10 |
| 10/06/2026 16:56 | 189 | 146.10 |
| 10/06/2026 16:55 | 23 | 146.05 |
| 10/06/2026 16:55 | 353 | 146.10 |
| 10/06/2026 16:55 | 2 | 146.10 |
| 10/06/2026 16:55 | 100 | 146.15 |
| 10/06/2026 16:55 | 177 | 146.15 |
| 10/06/2026 16:55 | 30 | 146.25 |
| 10/06/2026 16:53 | 1 | 146.25 |
| 10/06/2026 16:53 | 75 | 146.30 |
| 10/06/2026 16:53 | 9 | 146.30 |
| 10/06/2026 16:53 | 20 | 146.30 |
| 10/06/2026 16:52 | 34 | 146.30 |
| 10/06/2026 16:52 | 76 | 146.30 |
| 10/06/2026 16:52 | 110 | 146.35 |
| 10/06/2026 16:52 | 88 | 146.35 |
| 10/06/2026 16:52 | 251 | 146.40 |
| 10/06/2026 16:49 | 77 | 146.20 |
| 10/06/2026 16:49 | 13 | 146.20 |
| 10/06/2026 16:49 | 24 | 146.20 |
| 10/06/2026 16:48 | 120 | 146.10 |
| 10/06/2026 16:48 | 110 | 146.10 |
| 10/06/2026 16:48 | 154 | 146.10 |
| 10/06/2026 16:48 | 3 | 146.15 |
| 10/06/2026 16:47 | 29 | 146.25 |
| 10/06/2026 16:47 | 9 | 146.15 |
| 10/06/2026 16:46 | 8 | 146.15 |
| 10/06/2026 16:45 | 21 | 146.05 |
| 10/06/2026 16:45 | 115 | 146.05 |
| 10/06/2026 16:44 | 66 | 146.00 |
| 10/06/2026 16:44 | 65 | 145.95 |
| 10/06/2026 16:44 | 35 | 145.95 |
| 10/06/2026 16:44 | 71 | 145.95 |
| 10/06/2026 16:44 | 315 | 145.90 |
| 10/06/2026 16:44 | 114 | 145.90 |
| 10/06/2026 16:44 | 259 | 145.95 |
| 10/06/2026 16:44 | 296 | 145.90 |
| 10/06/2026 16:44 | 404 | 145.90 |
| 10/06/2026 16:43 | 214 | 146.00 |
| 10/06/2026 16:43 | 127 | 145.95 |
| 10/06/2026 16:43 | 101 | 145.95 |
| 10/06/2026 16:42 | 417 | 145.95 |
| 10/06/2026 16:42 | 183 | 145.95 |
| 10/06/2026 16:42 | 117 | 146.00 |
| 10/06/2026 16:42 | 88 | 145.95 |
| 10/06/2026 16:42 | 34 | 145.95 |
| 10/06/2026 16:42 | 921 | 146.00 |
| 10/06/2026 16:42 | 280 | 146.00 |
| 10/06/2026 16:42 | 156 | 146.00 |
| 10/06/2026 16:42 | 301 | 146.00 |
| 10/06/2026 16:42 | 110 | 146.00 |
| 10/06/2026 16:42 | 232 | 146.00 |
| 10/06/2026 16:41 | 99 | 146.05 |
| 10/06/2026 16:40 | 5 | 145.95 |
| 10/06/2026 16:40 | 194 | 145.95 |
| 10/06/2026 16:40 | 77 | 146.00 |
| 10/06/2026 16:39 | 328 | 146.05 |
| 10/06/2026 16:39 | 286 | 146.05 |
| 10/06/2026 16:39 | 6 | 146.10 |
| 10/06/2026 16:39 | 9 | 146.10 |
| 10/06/2026 16:39 | 9 | 146.10 |
| 10/06/2026 16:39 | 25 | 146.10 |
| 10/06/2026 16:39 | 25 | 146.10 |
| 10/06/2026 16:39 | 14 | 146.15 |
| 10/06/2026 16:39 | 179 | 146.15 |
| 10/06/2026 16:39 | 52 | 146.25 |
| 10/06/2026 16:38 | 150 | 146.20 |
| 10/06/2026 16:38 | 199 | 146.25 |
| 10/06/2026 16:37 | 1 | 146.35 |
| 10/06/2026 16:37 | 72 | 146.30 |
| 10/06/2026 16:36 | 80 | 146.25 |
| 10/06/2026 16:36 | 68 | 146.30 |
| 10/06/2026 16:36 | 72 | 146.40 |
| 10/06/2026 16:35 | 144 | 146.40 |
| 10/06/2026 16:34 | 532 | 146.30 |
| 10/06/2026 16:34 | 189 | 146.30 |
| 10/06/2026 16:34 | 68 | 146.30 |
| 10/06/2026 16:34 | 11 | 146.30 |
| 10/06/2026 16:34 | 147 | 146.30 |
| 10/06/2026 16:34 | 77 | 146.30 |
| 10/06/2026 16:34 | 168 | 146.30 |
| 10/06/2026 16:34 | 108 | 146.25 |
| 10/06/2026 16:34 | 189 | 146.25 |
| 10/06/2026 16:34 | 120 | 146.30 |
| 10/06/2026 16:34 | 78 | 146.30 |
| 10/06/2026 16:34 | 167 | 146.30 |
| 10/06/2026 16:34 | 84 | 146.30 |
| 10/06/2026 16:34 | 91 | 146.30 |
| 10/06/2026 16:34 | 167 | 146.30 |
| 10/06/2026 16:34 | 167 | 146.30 |
| 10/06/2026 16:34 | 167 | 146.30 |
| 10/06/2026 16:34 | 575 | 146.30 |
| 10/06/2026 16:34 | 879 | 146.30 |
| 10/06/2026 16:34 | 192 | 146.30 |
| 10/06/2026 16:34 | 233 | 146.30 |
| 10/06/2026 16:33 | 70 | 146.20 |
| 10/06/2026 16:33 | 180 | 146.25 |
| 10/06/2026 16:33 | 60 | 146.30 |
| 10/06/2026 16:33 | 218 | 146.25 |
| 10/06/2026 16:33 | 45 | 146.30 |
| 10/06/2026 16:33 | 187 | 146.30 |
| 10/06/2026 16:33 | 610 | 146.30 |
| 10/06/2026 16:33 | 93 | 146.30 |
| 10/06/2026 16:33 | 565 | 146.30 |
| 10/06/2026 16:33 | 292 | 146.30 |
| 10/06/2026 16:33 | 354 | 146.30 |
| 10/06/2026 16:33 | 213 | 146.30 |
| 10/06/2026 16:33 | 5 | 146.25 |
| 10/06/2026 16:31 | 12 | 146.05 |
| 10/06/2026 16:31 | 204 | 146.10 |
| 10/06/2026 16:31 | 5 | 146.15 |
| 10/06/2026 16:31 | 186 | 146.15 |
| 10/06/2026 16:31 | 94 | 145.95 |
| 10/06/2026 16:31 | 122 | 145.95 |
| 10/06/2026 16:31 | 233 | 145.90 |
| 10/06/2026 16:31 | 22 | 145.90 |
| 10/06/2026 16:29 | 201 | 145.85 |
| 10/06/2026 16:29 | 131 | 145.90 |
| 10/06/2026 16:29 | 66 | 145.90 |
| 10/06/2026 16:29 | 98 | 145.90 |
| 10/06/2026 16:29 | 210 | 145.90 |
| 10/06/2026 16:28 | 16 | 146.00 |
| 10/06/2026 16:28 | 44 | 146.00 |
| 10/06/2026 16:28 | 110 | 145.95 |
| 10/06/2026 16:28 | 29 | 145.95 |
| 10/06/2026 16:28 | 110 | 146.00 |
| 10/06/2026 16:28 | 169 | 146.00 |
| 10/06/2026 16:28 | 90 | 146.05 |
| 10/06/2026 16:27 | 70 | 146.05 |
| 10/06/2026 16:26 | 1 | 146.10 |
| 10/06/2026 16:26 | 96 | 146.05 |
| 10/06/2026 16:26 | 201 | 146.00 |
| 10/06/2026 16:25 | 10 | 145.90 |
| 10/06/2026 16:24 | 70 | 145.95 |
| 10/06/2026 16:23 | 74 | 146.05 |
| 10/06/2026 16:23 | 35 | 146.00 |
| 10/06/2026 16:23 | 59 | 146.00 |
| 10/06/2026 16:23 | 8 | 145.85 |
| 10/06/2026 16:22 | 21 | 145.85 |
| 10/06/2026 16:21 | 110 | 145.90 |
| 10/06/2026 16:21 | 6 | 145.85 |
| 10/06/2026 16:21 | 186 | 145.85 |
| 10/06/2026 16:20 | 10 | 145.80 |
| 10/06/2026 16:20 | 103 | 145.80 |
| 10/06/2026 16:20 | 75 | 145.80 |
| 10/06/2026 16:20 | 114 | 145.75 |
| 10/06/2026 16:20 | 420 | 145.75 |
| 10/06/2026 16:20 | 4 | 145.75 |
| 10/06/2026 16:20 | 449 | 145.70 |
| 10/06/2026 16:19 | 60 | 145.70 |
| 10/06/2026 16:19 | 86 | 145.70 |
| 10/06/2026 16:18 | 49 | 145.70 |
| 10/06/2026 16:18 | 21 | 145.70 |
| 10/06/2026 16:18 | 110 | 145.90 |
| 10/06/2026 16:18 | 143 | 145.95 |
| 10/06/2026 16:18 | 1 | 145.95 |
| 10/06/2026 16:18 | 114 | 146.05 |
| 10/06/2026 16:17 | 110 | 146.00 |
| 10/06/2026 16:17 | 75 | 146.05 |
| 10/06/2026 16:17 | 60 | 146.05 |
| 10/06/2026 16:17 | 14 | 146.05 |
| 10/06/2026 16:17 | 128 | 146.10 |
| 10/06/2026 16:16 | 56 | 146.20 |
| 10/06/2026 16:16 | 53 | 146.20 |
| 10/06/2026 16:16 | 146 | 146.20 |
| 10/06/2026 16:16 | 62 | 146.25 |
| 10/06/2026 16:16 | 355 | 146.20 |
| 10/06/2026 16:16 | 16 | 146.10 |
| 10/06/2026 16:16 | 346 | 145.90 |
| 10/06/2026 16:16 | 654 | 145.95 |
| 10/06/2026 16:15 | 19 | 145.90 |
| 10/06/2026 16:15 | 121 | 145.85 |
| 10/06/2026 16:15 | 41 | 145.80 |
| 10/06/2026 16:15 | 166 | 145.85 |
| 10/06/2026 16:15 | 34 | 145.75 |
| 10/06/2026 16:14 | 49 | 145.80 |
| 10/06/2026 16:14 | 58 | 145.85 |
| 10/06/2026 16:14 | 9 | 145.85 |
| 10/06/2026 16:13 | 80 | 145.80 |
| 10/06/2026 16:13 | 40 | 145.85 |
| 10/06/2026 16:12 | 35 | 145.90 |
| 10/06/2026 16:12 | 96 | 145.95 |
| 10/06/2026 16:12 | 12 | 146.00 |
| 10/06/2026 16:12 | 110 | 145.80 |
| 10/06/2026 16:12 | 63 | 145.65 |
| 10/06/2026 16:12 | 21 | 145.65 |
| 10/06/2026 16:12 | 384 | 145.65 |
| 10/06/2026 16:12 | 42 | 145.60 |
| 10/06/2026 16:10 | 160 | 145.45 |
| 10/06/2026 16:10 | 16 | 145.50 |
| 10/06/2026 16:10 | 38 | 145.55 |
| 10/06/2026 16:09 | 19 | 145.50 |
| 10/06/2026 16:09 | 60 | 145.50 |
| 10/06/2026 16:09 | 38 | 145.45 |
| 10/06/2026 16:09 | 47 | 145.50 |
| 10/06/2026 16:08 | 8 | 145.40 |
| 10/06/2026 16:08 | 77 | 145.35 |
| 10/06/2026 16:08 | 232 | 145.30 |
| 10/06/2026 16:08 | 23 | 145.30 |
| 10/06/2026 16:08 | 15 | 145.30 |
| 10/06/2026 16:07 | 38 | 145.35 |
| 10/06/2026 16:07 | 218 | 145.40 |
| 10/06/2026 16:06 | 13 | 145.35 |
| 10/06/2026 16:06 | 14 | 145.35 |
| 10/06/2026 16:06 | 16 | 145.35 |
| 10/06/2026 16:06 | 11 | 145.40 |
| 10/06/2026 16:06 | 279 | 145.45 |
| 10/06/2026 16:06 | 246 | 145.45 |
| 10/06/2026 16:06 | 40 | 145.55 |
| 10/06/2026 16:06 | 510 | 145.45 |
| 10/06/2026 16:06 | 23 | 145.40 |
| 10/06/2026 16:06 | 24 | 145.40 |
| 10/06/2026 16:06 | 110 | 145.35 |
| 10/06/2026 16:06 | 200 | 145.30 |
| 10/06/2026 16:06 | 16 | 145.25 |
| 10/06/2026 16:05 | 40 | 145.10 |
| 10/06/2026 16:05 | 60 | 145.10 |
| 10/06/2026 16:05 | 36 | 145.05 |
| 10/06/2026 16:05 | 30 | 145.00 |
| 10/06/2026 16:04 | 30 | 145.10 |
| 10/06/2026 16:04 | 5 | 145.05 |
| 10/06/2026 16:04 | 70 | 145.15 |
| 10/06/2026 16:04 | 240 | 145.20 |
| 10/06/2026 16:04 | 14 | 145.15 |
| 10/06/2026 16:04 | 124 | 145.15 |
| 10/06/2026 16:04 | 18 | 145.10 |
| 10/06/2026 16:04 | 60 | 145.10 |
| 10/06/2026 16:04 | 18 | 145.15 |
| 10/06/2026 16:04 | 65 | 145.05 |
| 10/06/2026 16:04 | 351 | 145.00 |
| 10/06/2026 16:04 | 637 | 145.00 |
| 10/06/2026 16:04 | 24 | 144.95 |
| 10/06/2026 16:04 | 24 | 144.95 |
| 10/06/2026 16:03 | 35 | 145.05 |
| 10/06/2026 16:02 | 34 | 144.90 |
| 10/06/2026 16:01 | 110 | 144.85 |
| 10/06/2026 16:01 | 91 | 144.80 |
| 10/06/2026 16:01 | 66 | 144.80 |
| 10/06/2026 16:01 | 111 | 144.80 |
| 10/06/2026 16:01 | 56 | 144.85 |
| 10/06/2026 16:01 | 9 | 144.85 |
| 10/06/2026 16:01 | 241 | 144.90 |
| 10/06/2026 16:01 | 74 | 144.90 |
| 10/06/2026 16:01 | 98 | 145.00 |
| 10/06/2026 16:01 | 236 | 144.95 |
| 10/06/2026 16:01 | 268 | 145.00 |
| 10/06/2026 16:01 | 200 | 145.10 |
| 10/06/2026 16:01 | 324 | 145.15 |
| 10/06/2026 16:00 | 76 | 145.00 |
| 10/06/2026 16:00 | 155 | 144.95 |
| 10/06/2026 16:00 | 109 | 144.95 |
| 10/06/2026 16:00 | 27 | 144.95 |
| 10/06/2026 16:00 | 7 | 144.90 |
| 10/06/2026 16:00 | 161 | 144.90 |
| 10/06/2026 16:00 | 47 | 144.85 |
| 10/06/2026 16:00 | 13 | 144.85 |
| 10/06/2026 15:59 | 180 | 145.00 |
| 10/06/2026 15:58 | 170 | 145.05 |
| 10/06/2026 15:58 | 50 | 145.05 |
| 10/06/2026 15:58 | 70 | 145.05 |
| 10/06/2026 15:58 | 70 | 145.10 |
| 10/06/2026 15:58 | 80 | 145.05 |
| 10/06/2026 15:58 | 148 | 145.05 |
| 10/06/2026 15:58 | 110 | 145.05 |
| 10/06/2026 15:58 | 303 | 145.05 |
| 10/06/2026 15:58 | 181 | 145.10 |
| 10/06/2026 15:58 | 450 | 145.15 |
| 10/06/2026 15:58 | 60 | 145.20 |
| 10/06/2026 15:57 | 34 | 145.15 |
| 10/06/2026 15:57 | 514 | 145.25 |
| 10/06/2026 15:56 | 66 | 145.20 |
| 10/06/2026 15:56 | 270 | 145.20 |
| 10/06/2026 15:56 | 11 | 145.20 |
| 10/06/2026 15:54 | 52 | 145.05 |
| 10/06/2026 15:54 | 343 | 145.00 |
| 10/06/2026 15:53 | 39 | 144.85 |
| 10/06/2026 15:52 | 54 | 144.95 |
| 10/06/2026 15:52 | 10 | 144.85 |
| 10/06/2026 15:52 | 19 | 144.90 |
| 10/06/2026 15:52 | 75 | 144.90 |
| 10/06/2026 15:52 | 15 | 144.90 |
| 10/06/2026 15:52 | 89 | 144.90 |
| 10/06/2026 15:52 | 23 | 144.90 |
| 10/06/2026 15:52 | 9 | 144.90 |
| 10/06/2026 15:50 | 238 | 144.95 |
| 10/06/2026 15:50 | 181 | 144.90 |
| 10/06/2026 15:50 | 157 | 144.90 |
| 10/06/2026 15:50 | 84 | 145.00 |
| 10/06/2026 15:50 | 45 | 145.00 |
| 10/06/2026 15:50 | 147 | 145.00 |
| 10/06/2026 15:49 | 59 | 144.95 |
| 10/06/2026 15:49 | 110 | 144.90 |
| 10/06/2026 15:49 | 52 | 144.95 |
| 10/06/2026 15:49 | 20 | 144.95 |
| 10/06/2026 15:49 | 143 | 144.90 |
| 10/06/2026 15:49 | 491 | 144.85 |
| 10/06/2026 15:49 | 165 | 144.80 |
| 10/06/2026 15:48 | 75 | 144.85 |
| 10/06/2026 15:48 | 9 | 144.85 |
| 10/06/2026 15:48 | 83 | 144.90 |
| 10/06/2026 15:48 | 158 | 144.90 |
| 10/06/2026 15:47 | 271 | 144.85 |
| 10/06/2026 15:47 | 110 | 144.95 |
| 10/06/2026 15:47 | 110 | 145.00 |
| 10/06/2026 15:47 | 134 | 145.00 |
| 10/06/2026 15:46 | 110 | 145.15 |
| 10/06/2026 15:46 | 61 | 145.15 |
| 10/06/2026 15:46 | 71 | 145.20 |
| 10/06/2026 15:46 | 110 | 145.10 |
| 10/06/2026 15:46 | 75 | 145.15 |
| 10/06/2026 15:46 | 479 | 145.10 |
| 10/06/2026 15:46 | 159 | 145.05 |
| 10/06/2026 15:46 | 175 | 145.00 |
| 10/06/2026 15:45 | 85 | 145.00 |
| 10/06/2026 15:45 | 110 | 145.00 |
| 10/06/2026 15:45 | 25 | 145.00 |
| 10/06/2026 15:45 | 8 | 145.00 |
| 10/06/2026 15:45 | 110 | 145.05 |
| 10/06/2026 15:45 | 231 | 145.05 |
| 10/06/2026 15:45 | 278 | 145.10 |
| 10/06/2026 15:45 | 328 | 145.05 |
| 10/06/2026 15:43 | 42 | 145.05 |
| 10/06/2026 15:43 | 63 | 145.05 |
| 10/06/2026 15:43 | 140 | 145.05 |
| 10/06/2026 15:43 | 290 | 145.00 |
| 10/06/2026 15:43 | 79 | 145.00 |
| 10/06/2026 15:42 | 366 | 145.10 |
| 10/06/2026 15:42 | 568 | 145.10 |
| 10/06/2026 15:42 | 2 | 145.10 |
| 10/06/2026 15:42 | 25 | 145.10 |
| 10/06/2026 15:42 | 64 | 145.40 |
| 10/06/2026 15:42 | 36 | 145.45 |
| 10/06/2026 15:42 | 11 | 145.40 |
| 10/06/2026 15:42 | 147 | 145.45 |
| 10/06/2026 15:42 | 90 | 145.50 |
| 10/06/2026 15:42 | 237 | 145.55 |
| 10/06/2026 15:42 | 44 | 145.50 |
| 10/06/2026 15:41 | 68 | 145.45 |
| 10/06/2026 15:41 | 50 | 145.45 |
| 10/06/2026 15:41 | 226 | 145.35 |
| 10/06/2026 15:41 | 100 | 145.50 |
| 10/06/2026 15:41 | 58 | 145.40 |
| 10/06/2026 15:41 | 9 | 145.40 |
| 10/06/2026 15:40 | 30 | 145.30 |
| 10/06/2026 15:40 | 145 | 145.40 |
| 10/06/2026 15:40 | 70 | 145.35 |
| 10/06/2026 15:40 | 169 | 145.30 |
| 10/06/2026 15:40 | 60 | 145.35 |
| 10/06/2026 15:37 | 110 | 145.30 |
| 10/06/2026 15:37 | 40 | 145.50 |
| 10/06/2026 15:37 | 24 | 145.65 |
| 10/06/2026 15:37 | 19 | 145.65 |
| 10/06/2026 15:37 | 8 | 145.65 |
| 10/06/2026 15:37 | 16 | 145.65 |
| 10/06/2026 15:37 | 18 | 145.65 |
| 10/06/2026 15:37 | 330 | 145.60 |
| 10/06/2026 15:37 | 100 | 145.50 |
| 10/06/2026 15:36 | 43 | 145.55 |
| 10/06/2026 15:36 | 3 | 145.55 |
| 10/06/2026 15:36 | 39 | 145.55 |
| 10/06/2026 15:36 | 36 | 145.60 |
| 10/06/2026 15:36 | 110 | 145.65 |
| 10/06/2026 15:36 | 57 | 145.60 |
| 10/06/2026 15:36 | 32 | 145.75 |
| 10/06/2026 15:36 | 12 | 145.75 |
| 10/06/2026 15:36 | 29 | 145.75 |
| 10/06/2026 15:36 | 10 | 145.80 |
| 10/06/2026 15:36 | 68 | 145.80 |
| 10/06/2026 15:35 | 62 | 145.95 |
| 10/06/2026 15:35 | 169 | 145.90 |
| 10/06/2026 15:35 | 49 | 145.85 |
| 10/06/2026 15:34 | 27 | 145.95 |
| 10/06/2026 15:34 | 107 | 145.90 |
| 10/06/2026 15:34 | 90 | 145.85 |
| 10/06/2026 15:34 | 65 | 145.85 |
| 10/06/2026 15:33 | 94 | 145.75 |
| 10/06/2026 15:33 | 241 | 145.80 |
| 10/06/2026 15:33 | 5 | 145.70 |
| 10/06/2026 15:33 | 43 | 145.70 |
| 10/06/2026 15:33 | 36 | 145.65 |
| 10/06/2026 15:33 | 34 | 145.70 |
| 10/06/2026 15:33 | 10 | 145.70 |
| 10/06/2026 15:33 | 207 | 145.65 |
| 10/06/2026 15:33 | 132 | 145.60 |
| 10/06/2026 15:33 | 226 | 145.55 |
| 10/06/2026 15:33 | 36 | 145.55 |
| 10/06/2026 15:33 | 68 | 145.50 |
| 10/06/2026 15:33 | 110 | 145.55 |
| 10/06/2026 15:33 | 68 | 145.50 |
| 10/06/2026 15:33 | 121 | 145.50 |
| 10/06/2026 15:33 | 10 | 145.50 |
| 10/06/2026 15:32 | 9 | 145.50 |
| 10/06/2026 15:32 | 50 | 145.60 |
| 10/06/2026 15:32 | 53 | 145.50 |
| 10/06/2026 15:32 | 79 | 145.55 |
| 10/06/2026 15:32 | 28 | 145.50 |
| 10/06/2026 15:32 | 62 | 145.50 |
| 10/06/2026 15:32 | 82 | 145.50 |
| 10/06/2026 15:31 | 87 | 145.35 |
| 10/06/2026 15:31 | 50 | 145.35 |
| 10/06/2026 15:31 | 50 | 145.30 |
| 10/06/2026 15:31 | 36 | 145.30 |
| 10/06/2026 15:31 | 50 | 145.35 |
| 10/06/2026 15:31 | 184 | 145.30 |
| 10/06/2026 15:31 | 28 | 145.30 |
| 10/06/2026 15:31 | 70 | 145.40 |
| 10/06/2026 15:31 | 100 | 145.40 |
| 10/06/2026 15:31 | 95 | 145.30 |
| 10/06/2026 15:31 | 85 | 145.30 |
| 10/06/2026 15:31 | 11 | 145.30 |
| 10/06/2026 15:31 | 12 | 145.30 |
| 10/06/2026 15:31 | 30 | 145.35 |
| 10/06/2026 15:31 | 30 | 145.35 |
| 10/06/2026 15:31 | 25 | 145.30 |
| 10/06/2026 15:31 | 25 | 145.40 |
| 10/06/2026 15:31 | 4 | 145.40 |
| 10/06/2026 15:30 | 13 | 145.50 |
| 10/06/2026 15:30 | 21 | 145.45 |
| 10/06/2026 15:30 | 34 | 145.45 |
| 10/06/2026 15:30 | 50 | 145.45 |
| 10/06/2026 15:30 | 122 | 145.50 |
| 10/06/2026 15:30 | 169 | 145.55 |
| 10/06/2026 15:30 | 20 | 145.45 |
| 10/06/2026 15:30 | 1 | 145.45 |
| 10/06/2026 15:30 | 38 | 145.45 |
| 10/06/2026 15:30 | 40 | 145.40 |
| 10/06/2026 15:30 | 110 | 145.40 |
| 10/06/2026 15:30 | 90 | 145.35 |
| 10/06/2026 15:30 | 60 | 145.35 |
| 10/06/2026 15:30 | 527 | 145.40 |
| 10/06/2026 15:30 | 236 | 145.35 |
| 10/06/2026 15:30 | 187 | 145.35 |
| 10/06/2026 15:30 | 88 | 145.30 |
| 10/06/2026 15:30 | 83 | 145.25 |
| 10/06/2026 15:28 | 510 | 145.50 |
| 10/06/2026 15:28 | 46 | 145.45 |
| 10/06/2026 15:28 | 153 | 145.40 |
| 10/06/2026 15:28 | 24 | 145.30 |
| 10/06/2026 15:28 | 42 | 145.25 |
| 10/06/2026 15:28 | 246 | 145.25 |
| 10/06/2026 15:27 | 50 | 145.15 |
| 10/06/2026 15:26 | 222 | 145.25 |
| 10/06/2026 15:26 | 8 | 145.25 |
| 10/06/2026 15:25 | 163 | 145.30 |
| 10/06/2026 15:25 | 20 | 145.40 |
| 10/06/2026 15:25 | 35 | 145.35 |
| 10/06/2026 15:25 | 21 | 145.35 |
| 10/06/2026 15:25 | 17 | 145.35 |
| 10/06/2026 15:25 | 46 | 145.35 |
| 10/06/2026 15:25 | 62 | 145.35 |
| 10/06/2026 15:25 | 39 | 145.30 |
| 10/06/2026 15:24 | 37 | 145.30 |
| 10/06/2026 15:24 | 226 | 145.30 |
| 10/06/2026 15:24 | 48 | 145.25 |
| 10/06/2026 15:23 | 182 | 145.20 |
| 10/06/2026 15:23 | 57 | 145.20 |
| 10/06/2026 15:21 | 117 | 145.10 |
| 10/06/2026 15:20 | 185 | 145.10 |
| 10/06/2026 15:20 | 8 | 145.10 |
| 10/06/2026 15:20 | 10 | 145.05 |
| 10/06/2026 15:20 | 23 | 145.05 |
| 10/06/2026 15:18 | 54 | 145.10 |
| 10/06/2026 15:16 | 20 | 145.10 |
| 10/06/2026 15:15 | 66 | 145.05 |
| 10/06/2026 15:15 | 337 | 145.05 |
| 10/06/2026 15:14 | 1 | 145.00 |
| 10/06/2026 15:13 | 84 | 145.10 |
| 10/06/2026 15:10 | 110 | 145.05 |
| 10/06/2026 15:10 | 81 | 145.05 |
| 10/06/2026 15:10 | 51 | 145.05 |
| 10/06/2026 15:10 | 61 | 145.15 |
| 10/06/2026 15:10 | 52 | 145.15 |
| 10/06/2026 15:10 | 20 | 145.15 |
| 10/06/2026 15:10 | 8 | 145.20 |
| 10/06/2026 15:10 | 16 | 145.20 |
| 10/06/2026 15:09 | 21 | 145.20 |
| 10/06/2026 15:09 | 103 | 145.20 |
| 10/06/2026 15:09 | 188 | 145.15 |
| 10/06/2026 15:06 | 50 | 144.95 |
| 10/06/2026 15:06 | 20 | 145.00 |
| 10/06/2026 15:05 | 7 | 145.00 |
| 10/06/2026 15:04 | 7 | 144.95 |
| 10/06/2026 15:03 | 21 | 144.95 |
| 10/06/2026 15:03 | 21 | 144.90 |
| 10/06/2026 15:03 | 81 | 144.90 |
| 10/06/2026 15:03 | 20 | 144.90 |
| 10/06/2026 15:02 | 138 | 144.95 |
| 10/06/2026 15:02 | 32 | 144.90 |
| 10/06/2026 15:02 | 21 | 144.90 |
| 10/06/2026 15:02 | 933 | 144.90 |
| 10/06/2026 15:02 | 67 | 144.90 |
| 10/06/2026 15:01 | 158 | 144.90 |
| 10/06/2026 15:01 | 35 | 145.00 |
| 10/06/2026 15:01 | 127 | 145.05 |
| 10/06/2026 15:01 | 110 | 145.10 |
| 10/06/2026 15:01 | 48 | 145.05 |
| 10/06/2026 15:00 | 37 | 145.15 |
| 10/06/2026 15:00 | 38 | 145.10 |
| 10/06/2026 15:00 | 49 | 145.05 |
| 10/06/2026 15:00 | 155 | 145.00 |
| 10/06/2026 15:00 | 211 | 145.05 |
| 10/06/2026 14:58 | 30 | 145.15 |
| 10/06/2026 14:58 | 120 | 145.15 |
| 10/06/2026 14:58 | 31 | 145.20 |
| 10/06/2026 14:57 | 98 | 145.25 |
| 10/06/2026 14:57 | 168 | 145.20 |
| 10/06/2026 14:57 | 60 | 145.10 |
| 10/06/2026 14:57 | 166 | 145.10 |
| 10/06/2026 14:57 | 31 | 145.05 |
| 10/06/2026 14:57 | 65 | 145.00 |
| 10/06/2026 14:57 | 16 | 145.00 |
| 10/06/2026 14:57 | 12 | 144.95 |
| 10/06/2026 14:57 | 110 | 145.00 |
| 10/06/2026 14:57 | 60 | 145.00 |
| 10/06/2026 14:57 | 16 | 144.95 |
| 10/06/2026 14:57 | 110 | 144.95 |
| 10/06/2026 14:57 | 83 | 144.95 |
| 10/06/2026 14:57 | 28 | 144.95 |
| 10/06/2026 14:57 | 11 | 144.95 |
| 10/06/2026 14:57 | 681 | 145.00 |
| 10/06/2026 14:57 | 34 | 145.10 |
| 10/06/2026 14:57 | 185 | 145.15 |
| 10/06/2026 14:57 | 164 | 145.20 |
| 10/06/2026 14:56 | 74 | 145.25 |
| 10/06/2026 14:56 | 208 | 145.20 |
| 10/06/2026 14:55 | 80 | 145.30 |
| 10/06/2026 14:55 | 141 | 145.30 |
| 10/06/2026 14:55 | 49 | 145.25 |
| 10/06/2026 14:55 | 2 | 145.25 |
| 10/06/2026 14:55 | 110 | 145.25 |
| 10/06/2026 14:55 | 22 | 145.20 |
| 10/06/2026 14:55 | 56 | 145.25 |
| 10/06/2026 14:55 | 126 | 145.25 |
| 10/06/2026 14:55 | 92 | 145.30 |
| 10/06/2026 14:55 | 60 | 145.20 |
| 10/06/2026 14:55 | 264 | 145.25 |
| 10/06/2026 14:55 | 302 | 145.20 |
| 10/06/2026 14:55 | 56 | 145.15 |
| 10/06/2026 14:54 | 34 | 145.25 |
| 10/06/2026 14:54 | 68 | 145.30 |
| 10/06/2026 14:54 | 103 | 145.30 |
| 10/06/2026 14:54 | 128 | 145.35 |
| 10/06/2026 14:54 | 15 | 145.35 |
| 10/06/2026 14:54 | 56 | 145.25 |
| 10/06/2026 14:54 | 292 | 145.30 |
| 10/06/2026 14:54 | 124 | 145.25 |
| 10/06/2026 14:54 | 282 | 145.20 |
| 10/06/2026 14:53 | 61 | 145.20 |
| 10/06/2026 14:53 | 179 | 145.25 |
| 10/06/2026 14:53 | 139 | 145.35 |
| 10/06/2026 14:53 | 184 | 145.30 |
| 10/06/2026 14:53 | 510 | 145.35 |
| 10/06/2026 14:53 | 122 | 145.40 |
| 10/06/2026 14:53 | 18 | 145.40 |
| 10/06/2026 14:53 | 117 | 145.40 |
| 10/06/2026 14:52 | 6 | 145.45 |
| 10/06/2026 14:52 | 64 | 145.45 |
| 10/06/2026 14:51 | 19 | 145.55 |
| 10/06/2026 14:51 | 117 | 145.45 |
| 10/06/2026 14:51 | 104 | 145.40 |
| 10/06/2026 14:51 | 17 | 145.40 |
| 10/06/2026 14:51 | 52 | 145.40 |
| 10/06/2026 14:51 | 21 | 145.40 |
| 10/06/2026 14:51 | 30 | 145.40 |
| 10/06/2026 14:51 | 44 | 145.40 |
| 10/06/2026 14:50 | 9 | 145.35 |
| 10/06/2026 14:50 | 50 | 145.40 |
| 10/06/2026 14:50 | 60 | 145.40 |
| 10/06/2026 14:50 | 34 | 145.45 |
| 10/06/2026 14:50 | 43 | 145.45 |
| 10/06/2026 14:50 | 64 | 145.45 |
| 10/06/2026 14:50 | 126 | 145.45 |
| 10/06/2026 14:50 | 26 | 145.45 |
| 10/06/2026 14:50 | 36 | 145.45 |
| 10/06/2026 14:50 | 191 | 145.50 |
| 10/06/2026 14:50 | 64 | 145.50 |
| 10/06/2026 14:50 | 17 | 145.50 |
| 10/06/2026 14:50 | 110 | 145.60 |
| 10/06/2026 14:50 | 40 | 145.60 |
| 10/06/2026 14:49 | 19 | 145.40 |
| 10/06/2026 14:49 | 196 | 145.40 |
| 10/06/2026 14:48 | 4 | 145.20 |
| 10/06/2026 14:48 | 96 | 145.30 |
| 10/06/2026 14:45 | 480 | 145.40 |
| 10/06/2026 14:45 | 90 | 145.40 |
| 10/06/2026 14:43 | 72 | 145.30 |
| 10/06/2026 14:43 | 22 | 145.30 |
| 10/06/2026 14:43 | 8 | 145.25 |
| 10/06/2026 14:43 | 53 | 145.25 |
| 10/06/2026 14:43 | 13 | 145.20 |
| 10/06/2026 14:43 | 27 | 145.20 |
| 10/06/2026 14:43 | 40 | 145.25 |
| 10/06/2026 14:43 | 35 | 145.25 |
| 10/06/2026 14:43 | 6 | 145.25 |
| 10/06/2026 14:43 | 25 | 145.25 |
| 10/06/2026 14:42 | 65 | 145.35 |
| 10/06/2026 14:42 | 334 | 145.40 |
| 10/06/2026 14:42 | 90 | 145.35 |
| 10/06/2026 14:42 | 29 | 145.35 |
| 10/06/2026 14:42 | 29 | 145.40 |
| 10/06/2026 14:42 | 22 | 145.45 |
| 10/06/2026 14:42 | 87 | 145.45 |
| 10/06/2026 14:41 | 60 | 145.50 |
| 10/06/2026 14:41 | 167 | 145.60 |
| 10/06/2026 14:41 | 70 | 145.65 |
| 10/06/2026 14:41 | 160 | 145.60 |
| 10/06/2026 14:40 | 237 | 145.50 |
| 10/06/2026 14:40 | 300 | 145.50 |
| 10/06/2026 14:39 | 217 | 145.40 |
| 10/06/2026 14:37 | 80 | 145.45 |
| 10/06/2026 14:37 | 136 | 145.35 |
| 10/06/2026 14:37 | 38 | 145.35 |
| 10/06/2026 14:37 | 14 | 145.35 |
| 10/06/2026 14:37 | 110 | 145.35 |
| 10/06/2026 14:37 | 25 | 145.30 |
| 10/06/2026 14:35 | 3 | 145.30 |
| 10/06/2026 14:35 | 28 | 145.30 |
| 10/06/2026 14:34 | 26 | 145.35 |
| 10/06/2026 14:33 | 28 | 145.35 |
| 10/06/2026 14:33 | 67 | 145.40 |
| 10/06/2026 14:32 | 35 | 145.35 |
| 10/06/2026 14:32 | 64 | 145.30 |
| 10/06/2026 14:31 | 34 | 145.25 |
| 10/06/2026 14:31 | 56 | 145.25 |
| 10/06/2026 14:31 | 615 | 145.30 |
| 10/06/2026 14:31 | 98 | 145.35 |
| 10/06/2026 14:31 | 505 | 145.35 |
| 10/06/2026 14:31 | 427 | 145.40 |
| 10/06/2026 14:31 | 103 | 145.35 |
| 10/06/2026 14:31 | 3 | 145.30 |
| 10/06/2026 14:30 | 54 | 145.20 |
| 10/06/2026 14:30 | 10 | 145.20 |
| 10/06/2026 14:29 | 19 | 145.15 |
| 10/06/2026 14:29 | 165 | 145.15 |
| 10/06/2026 14:27 | 58 | 145.15 |
| 10/06/2026 14:26 | 337 | 145.25 |
| 10/06/2026 14:26 | 70 | 145.20 |
| 10/06/2026 14:26 | 104 | 145.10 |
| 10/06/2026 14:26 | 85 | 145.05 |
| 10/06/2026 14:26 | 641 | 145.05 |
| 10/06/2026 14:26 | 53 | 145.10 |
| 10/06/2026 14:26 | 17 | 145.10 |
| 10/06/2026 14:26 | 10 | 145.20 |
| 10/06/2026 14:26 | 10 | 145.20 |
| 10/06/2026 14:26 | 15 | 145.15 |
| 10/06/2026 14:26 | 14 | 145.15 |
| 10/06/2026 14:25 | 318 | 145.20 |
| 10/06/2026 14:25 | 214 | 145.40 |
| 10/06/2026 14:24 | 67 | 145.45 |
| 10/06/2026 14:24 | 10 | 145.45 |
| 10/06/2026 14:24 | 13 | 145.45 |
| 10/06/2026 14:24 | 80 | 145.45 |
| 10/06/2026 14:24 | 251 | 145.50 |
| 10/06/2026 14:24 | 296 | 145.45 |
| 10/06/2026 14:23 | 3 | 145.35 |
| 10/06/2026 14:23 | 1000 | 145.30 |
| 10/06/2026 14:23 | 49 | 145.40 |
| 10/06/2026 14:21 | 63 | 145.55 |
| 10/06/2026 14:20 | 2 | 145.60 |
| 10/06/2026 14:20 | 27 | 145.60 |
| 10/06/2026 14:19 | 29 | 145.60 |
| 10/06/2026 14:17 | 136 | 145.50 |
| 10/06/2026 14:17 | 8 | 145.50 |
| 10/06/2026 14:17 | 15 | 145.50 |
| 10/06/2026 14:17 | 28 | 145.50 |
| 10/06/2026 14:16 | 24 | 145.55 |
| 10/06/2026 14:15 | 29 | 145.50 |
| 10/06/2026 14:15 | 21 | 145.60 |
| 10/06/2026 14:15 | 88 | 145.60 |
| 10/06/2026 14:15 | 107 | 145.60 |
| 10/06/2026 14:15 | 54 | 145.60 |
| 10/06/2026 14:15 | 37 | 145.50 |
| 10/06/2026 14:15 | 100 | 145.50 |
| 10/06/2026 14:10 | 39 | 145.60 |
| 10/06/2026 14:07 | 37 | 145.55 |
| 10/06/2026 14:07 | 158 | 145.55 |
| 10/06/2026 14:07 | 71 | 145.50 |
| 10/06/2026 14:07 | 34 | 145.50 |
| 10/06/2026 14:07 | 21 | 145.50 |
| 10/06/2026 14:06 | 49 | 145.45 |
| 10/06/2026 14:06 | 4 | 145.45 |
| 10/06/2026 14:06 | 7 | 145.50 |
| 10/06/2026 14:06 | 37 | 145.55 |
| 10/06/2026 14:04 | 53 | 145.65 |
| 10/06/2026 14:03 | 269 | 145.65 |
| 10/06/2026 14:01 | 80 | 145.70 |
| 10/06/2026 14:01 | 512 | 145.70 |
| 10/06/2026 14:01 | 60 | 145.75 |
| 10/06/2026 14:01 | 35 | 145.80 |
| 10/06/2026 14:00 | 12 | 145.85 |
| 10/06/2026 14:00 | 12 | 145.85 |
| 10/06/2026 14:00 | 21 | 145.85 |
| 10/06/2026 14:00 | 280 | 145.80 |
| 10/06/2026 14:00 | 228 | 145.80 |
| 10/06/2026 14:00 | 196 | 145.75 |
| 10/06/2026 13:59 | 77 | 145.75 |
| 10/06/2026 13:57 | 70 | 145.80 |
| 10/06/2026 13:57 | 91 | 145.80 |
| 10/06/2026 13:57 | 70 | 145.75 |
| 10/06/2026 13:56 | 20 | 145.75 |
| 10/06/2026 13:56 | 110 | 145.75 |
| 10/06/2026 13:56 | 37 | 145.65 |
| 10/06/2026 13:54 | 9 | 145.55 |
| 10/06/2026 13:52 | 61 | 145.70 |
| 10/06/2026 13:52 | 88 | 145.75 |
| 10/06/2026 13:52 | 149 | 145.70 |
| 10/06/2026 13:52 | 19 | 145.65 |
| 10/06/2026 13:52 | 331 | 145.65 |
| 10/06/2026 13:51 | 66 | 145.70 |
| 10/06/2026 13:51 | 100 | 145.70 |
| 10/06/2026 13:50 | 121 | 145.70 |
| 10/06/2026 13:50 | 54 | 145.70 |
| 10/06/2026 13:50 | 33 | 145.70 |
| 10/06/2026 13:50 | 54 | 145.75 |
| 10/06/2026 13:50 | 50 | 145.85 |
| 10/06/2026 13:49 | 49 | 145.80 |
| 10/06/2026 13:49 | 5 | 145.80 |
| 10/06/2026 13:49 | 226 | 145.85 |
| 10/06/2026 13:47 | 6 | 145.85 |
| 10/06/2026 13:46 | 41 | 146.00 |
| 10/06/2026 13:46 | 84 | 145.95 |
| 10/06/2026 13:46 | 17 | 145.95 |
| 10/06/2026 13:46 | 35 | 145.90 |
| 10/06/2026 13:42 | 9 | 145.85 |
| 10/06/2026 13:42 | 39 | 145.90 |
| 10/06/2026 13:41 | 25 | 145.95 |
| 10/06/2026 13:41 | 126 | 145.95 |
| 10/06/2026 13:41 | 44 | 145.95 |
| 10/06/2026 13:40 | 25 | 145.90 |
| 10/06/2026 13:40 | 25 | 145.95 |
| 10/06/2026 13:40 | 26 | 145.95 |
| 10/06/2026 13:39 | 76 | 145.95 |
| 10/06/2026 13:39 | 19 | 145.95 |
| 10/06/2026 13:38 | 9 | 145.85 |
| 10/06/2026 13:36 | 27 | 145.80 |
| 10/06/2026 13:34 | 27 | 145.85 |
| 10/06/2026 13:33 | 33 | 145.90 |
| 10/06/2026 13:33 | 23 | 145.90 |
| 10/06/2026 13:33 | 44 | 145.90 |
| 10/06/2026 13:33 | 53 | 145.90 |
| 10/06/2026 13:33 | 11 | 145.90 |
| 10/06/2026 13:32 | 79 | 145.80 |
| 10/06/2026 13:31 | 16 | 145.90 |
| 10/06/2026 13:31 | 45 | 145.90 |
| 10/06/2026 13:31 | 27 | 145.85 |
| 10/06/2026 13:30 | 52 | 145.90 |
| 10/06/2026 13:30 | 14 | 145.90 |
| 10/06/2026 13:30 | 148 | 145.95 |
| 10/06/2026 13:29 | 16 | 145.90 |
| 10/06/2026 13:27 | 10 | 145.90 |
| 10/06/2026 13:26 | 50 | 145.80 |
| 10/06/2026 13:26 | 39 | 145.85 |
| 10/06/2026 13:26 | 49 | 145.85 |
| 10/06/2026 13:26 | 146 | 145.90 |
| 10/06/2026 13:25 | 21 | 145.90 |
| 10/06/2026 13:25 | 49 | 145.90 |
| 10/06/2026 13:25 | 419 | 145.95 |
| 10/06/2026 13:25 | 42 | 145.90 |
| 10/06/2026 13:24 | 90 | 145.85 |
| 10/06/2026 13:24 | 66 | 145.80 |
| 10/06/2026 13:24 | 120 | 145.85 |
| 10/06/2026 13:24 | 165 | 145.90 |
| 10/06/2026 13:24 | 244 | 145.95 |
| 10/06/2026 13:24 | 741 | 146.00 |
| 10/06/2026 13:24 | 11 | 146.05 |
| 10/06/2026 13:24 | 4 | 146.05 |
| 10/06/2026 13:21 | 357 | 146.20 |
| 10/06/2026 13:20 | 14 | 146.15 |
| 10/06/2026 13:20 | 16 | 146.25 |
| 10/06/2026 13:20 | 60 | 146.25 |
| 10/06/2026 13:20 | 403 | 146.30 |
| 10/06/2026 13:20 | 18 | 146.25 |
| 10/06/2026 13:19 | 54 | 146.25 |
| 10/06/2026 13:19 | 42 | 146.20 |
| 10/06/2026 13:19 | 91 | 146.15 |
| 10/06/2026 13:19 | 51 | 146.20 |
| 10/06/2026 13:19 | 117 | 146.15 |
| 10/06/2026 13:19 | 181 | 146.20 |
| 10/06/2026 13:19 | 172 | 146.15 |
| 10/06/2026 13:19 | 55 | 146.10 |
| 10/06/2026 13:19 | 214 | 146.10 |
| 10/06/2026 13:19 | 19 | 146.20 |
| 10/06/2026 13:19 | 117 | 146.20 |
| 10/06/2026 13:19 | 3921 | 146.20 |
| 10/06/2026 13:19 | 40 | 146.20 |
| 10/06/2026 13:19 | 20 | 146.20 |
| 10/06/2026 13:19 | 102 | 146.15 |
| 10/06/2026 13:19 | 138 | 146.15 |
| 10/06/2026 13:19 | 1 | 146.15 |
| 10/06/2026 13:19 | 117 | 146.15 |
| 10/06/2026 13:19 | 56 | 146.15 |
| 10/06/2026 13:19 | 17 | 146.15 |
| 10/06/2026 13:19 | 10 | 146.15 |
| 10/06/2026 13:19 | 45 | 146.15 |
| 10/06/2026 13:19 | 686 | 146.20 |
| 10/06/2026 13:19 | 437 | 146.25 |
| 10/06/2026 13:19 | 32 | 146.30 |
| 10/06/2026 13:18 | 88 | 146.35 |
| 10/06/2026 13:18 | 28 | 146.30 |
| 10/06/2026 13:18 | 31 | 146.25 |
| 10/06/2026 13:18 | 52 | 146.30 |
| 10/06/2026 13:16 | 115 | 146.30 |
| 10/06/2026 13:13 | 89 | 146.25 |
| 10/06/2026 13:13 | 4 | 146.25 |
| 10/06/2026 13:12 | 32 | 146.30 |
| 10/06/2026 13:11 | 47 | 146.35 |
| 10/06/2026 13:10 | 68 | 146.35 |
| 10/06/2026 13:10 | 117 | 146.40 |
| 10/06/2026 13:10 | 102 | 146.35 |
| 10/06/2026 13:10 | 149 | 146.40 |
| 10/06/2026 13:10 | 31 | 146.45 |
| 10/06/2026 13:08 | 250 | 146.30 |
| 10/06/2026 13:08 | 32 | 146.35 |
| 10/06/2026 13:08 | 20 | 146.40 |
| 10/06/2026 13:07 | 60 | 146.40 |
| 10/06/2026 13:04 | 33 | 146.35 |
| 10/06/2026 13:04 | 68 | 146.35 |
| 10/06/2026 13:04 | 9 | 146.40 |
| 10/06/2026 13:03 | 5 | 146.45 |
| 10/06/2026 13:03 | 67 | 146.40 |
| 10/06/2026 13:03 | 40 | 146.35 |
| 10/06/2026 13:03 | 8 | 146.35 |
| 10/06/2026 13:02 | 32 | 146.30 |
| 10/06/2026 13:02 | 102 | 146.30 |
| 10/06/2026 13:02 | 140 | 146.35 |
| 10/06/2026 13:02 | 186 | 146.30 |
| 10/06/2026 13:02 | 100 | 146.25 |
| 10/06/2026 13:02 | 110 | 146.25 |
| 10/06/2026 13:02 | 23 | 146.25 |
| 10/06/2026 13:02 | 45 | 146.25 |
| 10/06/2026 13:02 | 45 | 146.25 |
| 10/06/2026 13:02 | 630 | 146.35 |
| 10/06/2026 12:59 | 15 | 146.25 |
| 10/06/2026 12:59 | 222 | 146.20 |
| 10/06/2026 12:59 | 117 | 146.30 |
| 10/06/2026 12:59 | 22 | 146.25 |
| 10/06/2026 12:59 | 14 | 146.25 |
| 10/06/2026 12:58 | 34 | 146.20 |
| 10/06/2026 12:58 | 60 | 146.20 |
| 10/06/2026 12:58 | 300 | 146.20 |
| 10/06/2026 12:58 | 63 | 146.20 |
| 10/06/2026 12:58 | 32 | 146.20 |
| 10/06/2026 12:57 | 60 | 146.25 |
| 10/06/2026 12:56 | 50 | 146.20 |
| 10/06/2026 12:56 | 300 | 146.25 |
| 10/06/2026 12:54 | 87 | 146.30 |
| 10/06/2026 12:54 | 25 | 146.35 |
| 10/06/2026 12:53 | 25 | 146.40 |
| 10/06/2026 12:52 | 29 | 146.45 |
| 10/06/2026 12:52 | 326 | 146.45 |
| 10/06/2026 12:49 | 35 | 146.50 |
| 10/06/2026 12:46 | 67 | 146.55 |
| 10/06/2026 12:43 | 68 | 146.40 |
| 10/06/2026 12:43 | 70 | 146.35 |
| 10/06/2026 12:43 | 52 | 146.35 |
| 10/06/2026 12:43 | 166 | 146.45 |
| 10/06/2026 12:43 | 334 | 146.40 |
| 10/06/2026 12:40 | 84 | 146.25 |
| 10/06/2026 12:39 | 85 | 146.35 |
| 10/06/2026 12:35 | 76 | 146.25 |
| 10/06/2026 12:34 | 50 | 146.20 |
| 10/06/2026 12:32 | 94 | 146.35 |
| 10/06/2026 12:31 | 15 | 146.40 |
| 10/06/2026 12:30 | 140 | 146.40 |
| 10/06/2026 12:30 | 10 | 146.35 |
| 10/06/2026 12:28 | 102 | 146.25 |
| 10/06/2026 12:28 | 22 | 146.25 |
| 10/06/2026 12:25 | 30 | 146.35 |
| 10/06/2026 12:23 | 100 | 146.35 |
| 10/06/2026 12:23 | 49 | 146.30 |
| 10/06/2026 12:23 | 70 | 146.25 |
| 10/06/2026 12:23 | 215 | 146.35 |
| 10/06/2026 12:23 | 344 | 146.30 |
| 10/06/2026 12:23 | 137 | 146.25 |
| 10/06/2026 12:21 | 10 | 146.20 |
| 10/06/2026 12:20 | 112 | 146.30 |
| 10/06/2026 12:17 | 3 | 146.40 |
| 10/06/2026 12:17 | 11 | 146.40 |
| 10/06/2026 12:17 | 141 | 146.40 |
| 10/06/2026 12:15 | 12 | 146.50 |
| 10/06/2026 12:14 | 25 | 146.60 |
| 10/06/2026 12:12 | 27 | 146.65 |
| 10/06/2026 12:12 | 12 | 146.65 |
| 10/06/2026 12:12 | 58 | 146.70 |
| 10/06/2026 12:12 | 32 | 146.75 |
| 10/06/2026 12:12 | 25 | 146.75 |
| 10/06/2026 12:12 | 29 | 146.75 |
| 10/06/2026 12:12 | 12 | 146.75 |
| 10/06/2026 12:12 | 9 | 146.75 |
| 10/06/2026 12:12 | 12 | 146.75 |
| 10/06/2026 12:12 | 9 | 146.75 |
| 10/06/2026 12:12 | 10 | 146.75 |
| 10/06/2026 12:11 | 50 | 146.70 |
| 10/06/2026 12:10 | 9 | 146.70 |
| 10/06/2026 12:07 | 169 | 146.60 |
| 10/06/2026 12:07 | 4 | 146.60 |
| 10/06/2026 12:05 | 41 | 146.50 |
| 10/06/2026 12:05 | 3 | 146.50 |
| 10/06/2026 12:05 | 136 | 146.45 |
| 10/06/2026 12:04 | 58 | 146.45 |
| 10/06/2026 12:04 | 85 | 146.45 |
| 10/06/2026 12:04 | 10 | 146.45 |
| 10/06/2026 12:04 | 110 | 146.35 |
| 10/06/2026 12:04 | 53 | 146.40 |
| 10/06/2026 12:03 | 70 | 146.50 |
| 10/06/2026 12:03 | 26 | 146.50 |
| 10/06/2026 12:03 | 75 | 146.50 |
| 10/06/2026 12:02 | 149 | 146.55 |
| 10/06/2026 12:02 | 73 | 146.50 |
| 10/06/2026 12:02 | 27 | 146.50 |
| 10/06/2026 12:01 | 4 | 146.55 |
| 10/06/2026 12:01 | 27 | 146.50 |
| 10/06/2026 12:01 | 4 | 146.55 |
| 10/06/2026 12:01 | 28 | 146.55 |
| 10/06/2026 12:00 | 19 | 146.60 |
| 10/06/2026 11:59 | 49 | 146.55 |
| 10/06/2026 11:59 | 153 | 146.55 |
| 10/06/2026 11:59 | 18 | 146.55 |
| 10/06/2026 11:59 | 28 | 146.50 |
| 10/06/2026 11:59 | 100 | 146.55 |
| 10/06/2026 11:57 | 49 | 146.55 |
| 10/06/2026 11:57 | 4 | 146.55 |
| 10/06/2026 11:57 | 43 | 146.50 |
| 10/06/2026 11:57 | 123 | 146.55 |
| 10/06/2026 11:55 | 3 | 146.65 |
| 10/06/2026 11:54 | 97 | 146.65 |
| 10/06/2026 11:54 | 3 | 146.75 |
| 10/06/2026 11:53 | 80 | 146.70 |
| 10/06/2026 11:53 | 1 | 146.70 |
| 10/06/2026 11:53 | 1 | 146.65 |
| 10/06/2026 11:53 | 9 | 146.60 |
| 10/06/2026 11:52 | 55 | 146.60 |
| 10/06/2026 11:52 | 27 | 146.70 |
| 10/06/2026 11:51 | 94 | 146.80 |
| 10/06/2026 11:51 | 135 | 146.80 |
| 10/06/2026 11:51 | 8 | 146.80 |
| 10/06/2026 11:51 | 52 | 146.75 |
| 10/06/2026 11:51 | 5 | 146.90 |
| 10/06/2026 11:50 | 2 | 146.90 |
| 10/06/2026 11:50 | 2 | 146.90 |
| 10/06/2026 11:50 | 10 | 146.85 |
| 10/06/2026 11:50 | 241 | 146.95 |
| 10/06/2026 11:50 | 3 | 147.00 |
| 10/06/2026 11:50 | 7 | 147.00 |
| 10/06/2026 11:50 | 11 | 147.00 |
| 10/06/2026 11:49 | 12 | 146.90 |
| 10/06/2026 11:49 | 7 | 146.95 |
| 10/06/2026 11:49 | 48 | 147.00 |
| 10/06/2026 11:49 | 17 | 147.00 |
| 10/06/2026 11:49 | 7 | 147.00 |
| 10/06/2026 11:49 | 2 | 147.00 |
| 10/06/2026 11:49 | 2 | 147.00 |
| 10/06/2026 11:48 | 8 | 147.00 |
| 10/06/2026 11:48 | 2 | 147.05 |
| 10/06/2026 11:48 | 2 | 147.05 |
| 10/06/2026 11:48 | 9 | 147.05 |
| 10/06/2026 11:47 | 2 | 147.15 |
| 10/06/2026 11:47 | 5 | 147.00 |
| 10/06/2026 11:47 | 58 | 147.00 |
| 10/06/2026 11:47 | 4 | 147.00 |
| 10/06/2026 11:47 | 39 | 147.00 |
| 10/06/2026 11:47 | 2 | 147.05 |
| 10/06/2026 11:47 | 20 | 147.05 |
| 10/06/2026 11:46 | 9 | 147.05 |
| 10/06/2026 11:46 | 15 | 147.05 |
| 10/06/2026 11:45 | 109 | 147.00 |
| 10/06/2026 11:45 | 19 | 147.00 |
| 10/06/2026 11:45 | 10 | 147.00 |
| 10/06/2026 11:45 | 15 | 146.95 |
| 10/06/2026 11:45 | 27 | 147.00 |
| 10/06/2026 11:45 | 98 | 146.95 |
| 10/06/2026 11:45 | 47 | 146.95 |
| 10/06/2026 11:45 | 239 | 146.95 |
| 10/06/2026 11:45 | 3 | 146.95 |
| 10/06/2026 11:45 | 125 | 146.95 |
| 10/06/2026 11:45 | 57 | 146.90 |
| 10/06/2026 11:45 | 3 | 146.90 |
| 10/06/2026 11:45 | 239 | 146.85 |
| 10/06/2026 11:45 | 76 | 146.90 |
| 10/06/2026 11:45 | 1 | 146.85 |
| 10/06/2026 11:45 | 62 | 146.85 |
| 10/06/2026 11:45 | 95 | 146.75 |
| 10/06/2026 11:45 | 76 | 146.75 |
| 10/06/2026 11:45 | 112 | 146.80 |
| 10/06/2026 11:45 | 55 | 146.80 |
| 10/06/2026 11:45 | 16 | 146.80 |
| 10/06/2026 11:45 | 363 | 146.80 |
| 10/06/2026 11:45 | 417 | 146.75 |
| 10/06/2026 11:45 | 317 | 146.70 |
| 10/06/2026 11:45 | 190 | 146.65 |
| 10/06/2026 11:44 | 5 | 146.60 |
| 10/06/2026 11:44 | 8 | 146.65 |
| 10/06/2026 11:44 | 195 | 146.65 |
| 10/06/2026 11:44 | 125 | 146.60 |
| 10/06/2026 11:44 | 5 | 146.65 |
| 10/06/2026 11:43 | 5 | 146.60 |
| 10/06/2026 11:43 | 2 | 146.65 |
| 10/06/2026 11:43 | 5 | 146.70 |
| 10/06/2026 11:43 | 6 | 146.70 |
| 10/06/2026 11:42 | 5 | 146.65 |
| 10/06/2026 11:42 | 2 | 146.70 |
| 10/06/2026 11:42 | 2 | 146.80 |
| 10/06/2026 11:41 | 4 | 146.85 |
| 10/06/2026 11:41 | 3 | 146.80 |
| 10/06/2026 11:41 | 41 | 146.75 |
| 10/06/2026 11:41 | 3 | 146.85 |
| 10/06/2026 11:41 | 214 | 146.75 |
| 10/06/2026 11:40 | 3 | 146.80 |
| 10/06/2026 11:40 | 3 | 146.80 |
| 10/06/2026 11:40 | 2 | 146.80 |
| 10/06/2026 11:40 | 3 | 146.85 |
| 10/06/2026 11:40 | 3 | 146.85 |
| 10/06/2026 11:40 | 195 | 146.85 |
| 10/06/2026 11:40 | 125 | 146.80 |
| 10/06/2026 11:40 | 21 | 146.70 |
| 10/06/2026 11:40 | 259 | 146.70 |
| 10/06/2026 11:40 | 200 | 146.60 |
| 10/06/2026 11:40 | 200 | 146.70 |
| 10/06/2026 11:39 | 141 | 146.80 |
| 10/06/2026 11:39 | 3 | 146.80 |
| 10/06/2026 11:39 | 4 | 146.80 |
| 10/06/2026 11:39 | 3 | 146.80 |
| 10/06/2026 11:38 | 4 | 146.85 |
| 10/06/2026 11:38 | 3 | 146.85 |
| 10/06/2026 11:37 | 6 | 146.75 |
| 10/06/2026 11:37 | 5 | 146.80 |
| 10/06/2026 11:37 | 3 | 146.80 |
| 10/06/2026 11:36 | 4 | 146.80 |
| 10/06/2026 11:36 | 4 | 146.85 |
| 10/06/2026 11:36 | 4 | 146.80 |
| 10/06/2026 11:35 | 4 | 146.80 |
| 10/06/2026 11:35 | 176 | 146.65 |
| 10/06/2026 11:35 | 4 | 146.65 |
| 10/06/2026 11:35 | 5 | 146.65 |
| 10/06/2026 11:35 | 46 | 146.55 |
| 10/06/2026 11:35 | 110 | 146.55 |
| 10/06/2026 11:34 | 5 | 146.65 |
| 10/06/2026 11:34 | 67 | 146.60 |
| 10/06/2026 11:34 | 5 | 146.60 |
| 10/06/2026 11:34 | 42 | 146.55 |
| 10/06/2026 11:34 | 55 | 146.55 |
| 10/06/2026 11:34 | 69 | 146.60 |
| 10/06/2026 11:34 | 40 | 146.55 |
| 10/06/2026 11:34 | 60 | 146.50 |
| 10/06/2026 11:34 | 22 | 146.45 |
| 10/06/2026 11:33 | 35 | 146.50 |
| 10/06/2026 11:33 | 20 | 146.50 |
| 10/06/2026 11:33 | 116 | 146.50 |
| 10/06/2026 11:33 | 527 | 146.50 |
| 10/06/2026 11:33 | 7 | 146.50 |
| 10/06/2026 11:32 | 6 | 146.45 |
| 10/06/2026 11:32 | 6 | 146.45 |
| 10/06/2026 11:31 | 99 | 146.45 |
| 10/06/2026 11:31 | 6 | 146.50 |
| 10/06/2026 11:31 | 18 | 146.50 |
| 10/06/2026 11:31 | 11 | 146.50 |
| 10/06/2026 11:31 | 7 | 146.50 |
| 10/06/2026 11:30 | 2 | 146.45 |
| 10/06/2026 11:30 | 52 | 146.45 |
| 10/06/2026 11:30 | 92 | 146.40 |
| 10/06/2026 11:30 | 7 | 146.40 |
| 10/06/2026 11:29 | 8 | 146.40 |
| 10/06/2026 11:29 | 8 | 146.40 |
| 10/06/2026 11:29 | 54 | 146.40 |
| 10/06/2026 11:28 | 38 | 146.30 |
| 10/06/2026 11:28 | 3 | 146.30 |
| 10/06/2026 11:28 | 83 | 146.25 |
| 10/06/2026 11:27 | 9 | 146.30 |
| 10/06/2026 11:26 | 17 | 146.30 |
| 10/06/2026 11:26 | 12 | 146.30 |
| 10/06/2026 11:26 | 105 | 146.25 |
| 10/06/2026 11:26 | 319 | 146.20 |
| 10/06/2026 11:26 | 11 | 146.20 |
| 10/06/2026 11:25 | 12 | 146.20 |
| 10/06/2026 11:25 | 170 | 146.10 |
| 10/06/2026 11:25 | 45 | 146.05 |
| 10/06/2026 11:25 | 475 | 146.05 |
| 10/06/2026 11:25 | 37 | 146.10 |
| 10/06/2026 11:25 | 60 | 146.10 |
| 10/06/2026 11:25 | 97 | 146.10 |
| 10/06/2026 11:25 | 16 | 146.15 |
| 10/06/2026 11:25 | 282 | 146.15 |
| 10/06/2026 11:25 | 13 | 146.15 |
| 10/06/2026 11:24 | 13 | 146.05 |
| 10/06/2026 11:24 | 14 | 146.15 |
| 10/06/2026 11:23 | 100 | 146.10 |
| 10/06/2026 11:23 | 16 | 146.10 |
| 10/06/2026 11:23 | 17 | 146.05 |
| 10/06/2026 11:22 | 17 | 146.15 |
| 10/06/2026 11:21 | 76 | 146.15 |
| 10/06/2026 11:20 | 19 | 146.30 |
| 10/06/2026 11:20 | 28 | 146.25 |
| 10/06/2026 11:19 | 22 | 146.30 |
| 10/06/2026 11:19 | 65 | 146.20 |
| 10/06/2026 11:19 | 11 | 146.20 |
| 10/06/2026 11:19 | 8 | 146.30 |
| 10/06/2026 11:18 | 53 | 146.30 |
| 10/06/2026 11:18 | 244 | 146.25 |
| 10/06/2026 11:18 | 10 | 146.25 |
| 10/06/2026 11:18 | 70 | 146.20 |
| 10/06/2026 11:18 | 26 | 146.15 |
| 10/06/2026 11:18 | 76 | 146.15 |
| 10/06/2026 11:17 | 29 | 146.10 |
| 10/06/2026 11:17 | 40 | 146.10 |
| 10/06/2026 11:17 | 79 | 146.10 |
| 10/06/2026 11:16 | 29 | 146.15 |
| 10/06/2026 11:16 | 31 | 146.20 |
| 10/06/2026 11:14 | 31 | 146.10 |
| 10/06/2026 11:14 | 40 | 146.10 |
| 10/06/2026 11:14 | 80 | 146.10 |
| 10/06/2026 11:14 | 113 | 146.10 |
| 10/06/2026 11:13 | 7 | 146.05 |
| 10/06/2026 11:13 | 25 | 146.05 |
| 10/06/2026 11:13 | 12 | 146.05 |
| 10/06/2026 11:13 | 42 | 146.15 |
| 10/06/2026 11:13 | 101 | 146.15 |
| 10/06/2026 11:13 | 9 | 146.15 |
| 10/06/2026 11:12 | 1 | 146.20 |
| 10/06/2026 11:12 | 32 | 146.25 |
| 10/06/2026 11:12 | 175 | 146.30 |
| 10/06/2026 11:12 | 25 | 146.30 |
| 10/06/2026 11:12 | 45 | 146.275 |
| 10/06/2026 11:12 | 297 | 146.30 |
| 10/06/2026 11:12 | 1 | 146.35 |
| 10/06/2026 11:12 | 30 | 146.35 |
| 10/06/2026 11:11 | 31 | 146.40 |
| 10/06/2026 11:11 | 38 | 146.45 |
| 10/06/2026 11:11 | 78 | 146.45 |
| 10/06/2026 11:11 | 31 | 146.50 |
| 10/06/2026 11:11 | 36 | 146.55 |
| 10/06/2026 11:11 | 79 | 146.55 |
| 10/06/2026 11:11 | 35 | 146.55 |
| 10/06/2026 11:11 | 48 | 146.55 |
| 10/06/2026 11:11 | 1 | 146.45 |
| 10/06/2026 11:11 | 120 | 146.45 |
| 10/06/2026 11:11 | 40 | 146.45 |
| 10/06/2026 11:11 | 60 | 146.45 |
| 10/06/2026 11:11 | 143 | 146.50 |
| 10/06/2026 11:11 | 637 | 146.50 |
| 10/06/2026 11:11 | 60 | 146.40 |
| 10/06/2026 11:11 | 8 | 146.40 |
| 10/06/2026 11:11 | 7 | 146.35 |
| 10/06/2026 11:11 | 53 | 146.40 |
| 10/06/2026 11:11 | 19 | 146.35 |
| 10/06/2026 11:11 | 31 | 146.30 |
| 10/06/2026 11:11 | 58 | 146.30 |
| 10/06/2026 11:11 | 86 | 146.30 |
| 10/06/2026 11:10 | 9 | 146.30 |
| 10/06/2026 11:10 | 41 | 146.25 |
| 10/06/2026 11:10 | 20 | 146.30 |
| 10/06/2026 11:10 | 20 | 146.25 |
| 10/06/2026 11:10 | 1 | 146.25 |
| 10/06/2026 11:10 | 92 | 146.30 |
| 10/06/2026 11:10 | 54 | 146.35 |
| 10/06/2026 11:09 | 120 | 146.35 |
| 10/06/2026 11:09 | 57 | 146.20 |
| 10/06/2026 11:09 | 19 | 146.15 |
| 10/06/2026 11:09 | 70 | 146.15 |
| 10/06/2026 11:09 | 458 | 146.10 |
| 10/06/2026 11:08 | 159 | 146.05 |
| 10/06/2026 11:08 | 455 | 146.05 |
| 10/06/2026 11:08 | 1 | 146.05 |
| 10/06/2026 11:08 | 22 | 146.05 |
| 10/06/2026 11:08 | 22 | 146.05 |
| 10/06/2026 11:08 | 100 | 146.15 |
| 10/06/2026 11:08 | 42 | 146.20 |
| 10/06/2026 11:08 | 439 | 146.15 |
| 10/06/2026 11:08 | 473 | 146.20 |
| 10/06/2026 11:08 | 68 | 146.25 |
| 10/06/2026 11:07 | 31 | 146.30 |
| 10/06/2026 11:07 | 7 | 146.35 |
| 10/06/2026 11:07 | 84 | 146.35 |
| 10/06/2026 11:07 | 19 | 146.35 |
| 10/06/2026 11:06 | 41 | 146.30 |
| 10/06/2026 11:06 | 19 | 146.30 |
| 10/06/2026 11:05 | 30 | 146.30 |
| 10/06/2026 11:05 | 14 | 146.25 |
| 10/06/2026 11:05 | 18 | 146.25 |
| 10/06/2026 11:05 | 14 | 146.25 |
| 10/06/2026 11:05 | 48 | 146.25 |
| 10/06/2026 11:04 | 128 | 146.50 |
| 10/06/2026 11:04 | 225 | 146.50 |
| 10/06/2026 11:03 | 17 | 146.50 |
| 10/06/2026 11:02 | 242 | 146.50 |
| 10/06/2026 11:02 | 208 | 146.45 |
| 10/06/2026 11:02 | 34 | 146.35 |
| 10/06/2026 11:02 | 55 | 146.40 |
| 10/06/2026 11:02 | 20 | 146.40 |
| 10/06/2026 11:02 | 133 | 146.45 |
| 10/06/2026 11:02 | 15 | 146.50 |
| 10/06/2026 11:02 | 18 | 146.50 |
| 10/06/2026 11:02 | 137 | 146.45 |
| 10/06/2026 11:02 | 206 | 146.45 |
| 10/06/2026 11:02 | 75 | 146.45 |
| 10/06/2026 11:02 | 165 | 146.40 |
| 10/06/2026 11:01 | 16 | 146.40 |
| 10/06/2026 11:01 | 60 | 146.40 |
| 10/06/2026 11:00 | 26 | 146.35 |
| 10/06/2026 11:00 | 17 | 146.50 |
| 10/06/2026 11:00 | 56 | 146.60 |
| 10/06/2026 11:00 | 218 | 146.60 |
| 10/06/2026 11:00 | 13 | 146.60 |
| 10/06/2026 11:00 | 16 | 146.50 |
| 10/06/2026 10:59 | 33 | 146.55 |
| 10/06/2026 10:58 | 4 | 146.60 |
| 10/06/2026 10:58 | 16 | 146.60 |
| 10/06/2026 10:58 | 53 | 146.60 |
| 10/06/2026 10:58 | 18 | 146.60 |
| 10/06/2026 10:57 | 25 | 146.75 |
| 10/06/2026 10:57 | 84 | 146.80 |
| 10/06/2026 10:57 | 15 | 146.85 |
| 10/06/2026 10:56 | 4 | 146.85 |
| 10/06/2026 10:56 | 43 | 146.90 |
| 10/06/2026 10:54 | 25 | 146.95 |
| 10/06/2026 10:53 | 303 | 147.00 |
| 10/06/2026 10:53 | 37 | 147.00 |
| 10/06/2026 10:53 | 431 | 147.05 |
| 10/06/2026 10:53 | 37 | 147.05 |
| 10/06/2026 10:53 | 8 | 147.05 |
| 10/06/2026 10:53 | 24 | 147.05 |
| 10/06/2026 10:52 | 1 | 147.20 |
| 10/06/2026 10:52 | 44 | 147.25 |
| 10/06/2026 10:52 | 32 | 147.20 |
| 10/06/2026 10:50 | 106 | 147.10 |
| 10/06/2026 10:49 | 1 | 147.20 |
| 10/06/2026 10:49 | 36 | 147.25 |
| 10/06/2026 10:49 | 96 | 147.25 |
| 10/06/2026 10:48 | 817 | 147.15 |
| 10/06/2026 10:48 | 60 | 147.15 |
| 10/06/2026 10:48 | 164 | 147.15 |
| 10/06/2026 10:48 | 159 | 147.20 |
| 10/06/2026 10:47 | 8 | 147.25 |
| 10/06/2026 10:47 | 2 | 147.20 |
| 10/06/2026 10:46 | 2 | 147.25 |
| 10/06/2026 10:45 | 2 | 147.30 |
| 10/06/2026 10:45 | 32 | 147.30 |
| 10/06/2026 10:44 | 214 | 147.35 |
| 10/06/2026 10:44 | 7 | 147.40 |
| 10/06/2026 10:44 | 31 | 147.45 |
| 10/06/2026 10:44 | 2 | 147.30 |
| 10/06/2026 10:44 | 88 | 147.30 |
| 10/06/2026 10:43 | 3 | 147.35 |
| 10/06/2026 10:43 | 66 | 147.40 |
| 10/06/2026 10:43 | 3 | 147.50 |
| 10/06/2026 10:42 | 1 | 147.60 |
| 10/06/2026 10:42 | 31 | 147.60 |
| 10/06/2026 10:42 | 4 | 147.55 |
| 10/06/2026 10:42 | 570 | 147.50 |
| 10/06/2026 10:42 | 130 | 147.50 |
| 10/06/2026 10:41 | 243 | 147.40 |
| 10/06/2026 10:41 | 1 | 147.40 |
| 10/06/2026 10:41 | 9 | 147.40 |
| 10/06/2026 10:41 | 15 | 147.40 |
| 10/06/2026 10:39 | 32 | 147.35 |
| 10/06/2026 10:39 | 68 | 147.35 |
| 10/06/2026 10:38 | 34 | 147.25 |
| 10/06/2026 10:38 | 11 | 147.20 |
| 10/06/2026 10:38 | 451 | 147.20 |
| 10/06/2026 10:37 | 131 | 147.10 |
| 10/06/2026 10:37 | 2 | 147.05 |
| 10/06/2026 10:37 | 88 | 146.95 |
| 10/06/2026 10:36 | 157 | 146.80 |
| 10/06/2026 10:36 | 2 | 146.75 |
| 10/06/2026 10:35 | 3 | 146.75 |
| 10/06/2026 10:34 | 39 | 146.80 |
| 10/06/2026 10:34 | 23 | 146.80 |
| 10/06/2026 10:34 | 2 | 146.75 |
| 10/06/2026 10:33 | 1 | 146.70 |
| 10/06/2026 10:33 | 332 | 146.60 |
| 10/06/2026 10:33 | 3 | 146.60 |
| 10/06/2026 10:32 | 14 | 146.55 |
| 10/06/2026 10:32 | 27 | 146.60 |
| 10/06/2026 10:32 | 13 | 146.60 |
| 10/06/2026 10:32 | 149 | 146.65 |
| 10/06/2026 10:31 | 42 | 146.65 |
| 10/06/2026 10:30 | 3 | 146.70 |
| 10/06/2026 10:29 | 12 | 146.70 |
| 10/06/2026 10:28 | 333 | 146.55 |
| 10/06/2026 10:28 | 9 | 146.45 |
| 10/06/2026 10:28 | 23 | 146.50 |
| 10/06/2026 10:28 | 10 | 146.50 |
| 10/06/2026 10:28 | 33 | 146.55 |
| 10/06/2026 10:27 | 51 | 146.60 |
| 10/06/2026 10:27 | 13 | 146.60 |
| 10/06/2026 10:27 | 170 | 146.50 |
| 10/06/2026 10:27 | 20 | 146.55 |
| 10/06/2026 10:26 | 19 | 146.55 |
| 10/06/2026 10:26 | 18 | 146.50 |
| 10/06/2026 10:26 | 56 | 146.45 |
| 10/06/2026 10:26 | 34 | 146.45 |
| 10/06/2026 10:26 | 21 | 146.50 |
| 10/06/2026 10:26 | 21 | 146.45 |
| 10/06/2026 10:26 | 82 | 146.50 |
| 10/06/2026 10:26 | 57 | 146.50 |
| 10/06/2026 10:26 | 96 | 146.45 |
| 10/06/2026 10:26 | 86 | 146.50 |
| 10/06/2026 10:26 | 427 | 146.50 |
| 10/06/2026 10:26 | 122 | 146.45 |
| 10/06/2026 10:26 | 63 | 146.50 |
| 10/06/2026 10:26 | 126 | 146.50 |
| 10/06/2026 10:26 | 63 | 146.45 |
| 10/06/2026 10:26 | 268 | 146.45 |
| 10/06/2026 10:26 | 283 | 146.40 |
| 10/06/2026 10:26 | 60 | 146.35 |
| 10/06/2026 10:26 | 1 | 146.30 |
| 10/06/2026 10:26 | 36 | 146.35 |
| 10/06/2026 10:26 | 45 | 146.10 |
| 10/06/2026 10:26 | 9 | 146.10 |
| 10/06/2026 10:26 | 47 | 146.10 |
| 10/06/2026 10:26 | 9 | 146.10 |
| 10/06/2026 10:26 | 63 | 146.05 |
| 10/06/2026 10:26 | 302 | 146.05 |
| 10/06/2026 10:26 | 255 | 146.00 |
| 10/06/2026 10:26 | 26 | 145.95 |
| 10/06/2026 10:26 | 6 | 145.95 |
| 10/06/2026 10:25 | 66 | 146.00 |
| 10/06/2026 10:25 | 34 | 146.00 |
| 10/06/2026 10:24 | 100 | 146.05 |
| 10/06/2026 10:24 | 90 | 146.00 |
| 10/06/2026 10:24 | 60 | 146.00 |
| 10/06/2026 10:24 | 3 | 145.95 |
| 10/06/2026 10:24 | 225 | 146.05 |
| 10/06/2026 10:24 | 475 | 146.00 |
| 10/06/2026 10:24 | 446 | 146.00 |
| 10/06/2026 10:24 | 16 | 146.00 |
| 10/06/2026 10:23 | 4 | 146.05 |
| 10/06/2026 10:23 | 31 | 146.20 |
| 10/06/2026 10:22 | 17 | 146.25 |
| 10/06/2026 10:22 | 21 | 146.25 |
| 10/06/2026 10:22 | 194 | 146.15 |
| 10/06/2026 10:22 | 2 | 146.10 |
| 10/06/2026 10:22 | 70 | 146.15 |
| 10/06/2026 10:22 | 121 | 146.15 |
| 10/06/2026 10:22 | 4 | 146.15 |
| 10/06/2026 10:22 | 107 | 146.20 |
| 10/06/2026 10:22 | 112 | 146.20 |
| 10/06/2026 10:20 | 30 | 146.15 |
| 10/06/2026 10:20 | 10 | 146.15 |
| 10/06/2026 10:20 | 70 | 146.15 |
| 10/06/2026 10:19 | 76 | 146.10 |
| 10/06/2026 10:19 | 3 | 146.10 |
| 10/06/2026 10:19 | 18 | 146.10 |
| 10/06/2026 10:18 | 53 | 146.05 |
| 10/06/2026 10:16 | 2 | 146.05 |
| 10/06/2026 10:15 | 30 | 146.00 |
| 10/06/2026 10:15 | 10 | 146.00 |
| 10/06/2026 10:15 | 18 | 146.00 |
| 10/06/2026 10:15 | 2 | 145.95 |
| 10/06/2026 10:14 | 13 | 146.00 |
| 10/06/2026 10:14 | 2 | 145.90 |
| 10/06/2026 10:14 | 90 | 145.90 |
| 10/06/2026 10:13 | 5 | 145.85 |
| 10/06/2026 10:13 | 30 | 145.85 |
| 10/06/2026 10:13 | 42 | 145.85 |
| 10/06/2026 10:13 | 700 | 145.90 |
| 10/06/2026 10:13 | 524 | 145.90 |
| 10/06/2026 10:13 | 37 | 145.95 |
| 10/06/2026 10:13 | 126 | 145.90 |
| 10/06/2026 10:13 | 22 | 145.90 |
| 10/06/2026 10:13 | 14 | 145.90 |
| 10/06/2026 10:13 | 14 | 145.90 |
| 10/06/2026 10:13 | 60 | 145.85 |
| 10/06/2026 10:13 | 70 | 145.85 |
| 10/06/2026 10:13 | 255 | 145.85 |
| 10/06/2026 10:11 | 9 | 145.85 |
| 10/06/2026 10:11 | 15 | 145.85 |
| 10/06/2026 10:11 | 3 | 145.90 |
| 10/06/2026 10:11 | 21 | 145.90 |
| 10/06/2026 10:10 | 17 | 146.00 |
| 10/06/2026 10:10 | 43 | 146.00 |
| 10/06/2026 10:10 | 30 | 146.00 |
| 10/06/2026 10:10 | 3 | 146.05 |
| 10/06/2026 10:10 | 32 | 146.05 |
| 10/06/2026 10:09 | 2 | 146.00 |
| 10/06/2026 10:08 | 150 | 146.00 |
| 10/06/2026 10:08 | 28 | 146.00 |
| 10/06/2026 10:08 | 24 | 146.00 |
| 10/06/2026 10:07 | 260 | 146.00 |
| 10/06/2026 10:07 | 10 | 145.95 |
| 10/06/2026 10:07 | 14 | 145.95 |
| 10/06/2026 10:07 | 3 | 146.00 |
| 10/06/2026 10:07 | 1 | 146.00 |
| 10/06/2026 10:07 | 1 | 146.00 |
| 10/06/2026 10:07 | 129 | 146.00 |
| 10/06/2026 10:06 | 500 | 146.05 |
| 10/06/2026 10:06 | 2 | 146.15 |
| 10/06/2026 10:06 | 38 | 146.15 |
| 10/06/2026 10:05 | 14 | 146.25 |
| 10/06/2026 10:04 | 75 | 146.20 |
| 10/06/2026 10:04 | 12 | 146.20 |
| 10/06/2026 10:04 | 9 | 146.20 |
| 10/06/2026 10:04 | 23 | 146.25 |
| 10/06/2026 10:04 | 49 | 146.30 |
| 10/06/2026 10:04 | 55 | 146.30 |
| 10/06/2026 10:04 | 9 | 146.30 |
| 10/06/2026 10:04 | 6 | 146.30 |
| 10/06/2026 10:04 | 3 | 146.35 |
| 10/06/2026 10:03 | 92 | 146.40 |
| 10/06/2026 10:03 | 55 | 146.20 |
| 10/06/2026 10:03 | 25 | 146.15 |
| 10/06/2026 10:03 | 223 | 146.20 |
| 10/06/2026 10:03 | 143 | 146.15 |
| 10/06/2026 10:03 | 23 | 146.10 |
| 10/06/2026 10:02 | 23 | 146.15 |
| 10/06/2026 10:02 | 50 | 146.20 |
| 10/06/2026 10:02 | 22 | 146.25 |
| 10/06/2026 10:02 | 19 | 146.25 |
| 10/06/2026 10:02 | 18 | 146.25 |
| 10/06/2026 10:02 | 42 | 146.25 |
| 10/06/2026 10:02 | 495 | 146.20 |
| 10/06/2026 10:02 | 143 | 146.30 |
| 10/06/2026 10:01 | 56 | 146.30 |
| 10/06/2026 10:01 | 17 | 146.35 |
| 10/06/2026 10:01 | 59 | 146.40 |
| 10/06/2026 10:01 | 7 | 146.35 |
| 10/06/2026 10:01 | 10 | 146.40 |
| 10/06/2026 10:01 | 17 | 146.40 |
| 10/06/2026 10:01 | 140 | 146.45 |
| 10/06/2026 10:00 | 50 | 146.45 |
| 10/06/2026 10:00 | 3 | 146.50 |
| 10/06/2026 10:00 | 1 | 146.50 |
| 10/06/2026 10:00 | 134 | 146.55 |
| 10/06/2026 10:00 | 148 | 146.60 |
| 10/06/2026 10:00 | 165 | 146.60 |
| 10/06/2026 10:00 | 1 | 146.55 |
| 10/06/2026 10:00 | 1 | 146.50 |
| 10/06/2026 10:00 | 23 | 146.60 |
| 10/06/2026 10:00 | 50 | 146.70 |
| 10/06/2026 10:00 | 55 | 146.65 |
| 10/06/2026 10:00 | 23 | 146.70 |
| 10/06/2026 09:59 | 7 | 146.75 |
| 10/06/2026 09:59 | 18 | 146.80 |
| 10/06/2026 09:59 | 6 | 146.80 |
| 10/06/2026 09:58 | 11 | 146.85 |
| 10/06/2026 09:58 | 13 | 146.85 |
| 10/06/2026 09:57 | 5 | 146.85 |
| 10/06/2026 09:57 | 3 | 146.85 |
| 10/06/2026 09:57 | 1 | 146.75 |
| 10/06/2026 09:56 | 160 | 146.85 |
| 10/06/2026 09:55 | 2 | 146.90 |
| 10/06/2026 09:55 | 4 | 146.85 |
| 10/06/2026 09:55 | 5 | 146.95 |
| 10/06/2026 09:54 | 23 | 146.95 |
| 10/06/2026 09:53 | 19 | 146.90 |
| 10/06/2026 09:53 | 24 | 146.85 |
| 10/06/2026 09:53 | 23 | 146.95 |
| 10/06/2026 09:53 | 60 | 146.90 |
| 10/06/2026 09:53 | 25 | 146.95 |
| 10/06/2026 09:52 | 12 | 146.90 |
| 10/06/2026 09:52 | 10 | 146.90 |
| 10/06/2026 09:52 | 59 | 146.90 |
| 10/06/2026 09:52 | 24 | 146.85 |
| 10/06/2026 09:52 | 21 | 146.90 |
| 10/06/2026 09:51 | 117 | 146.85 |
| 10/06/2026 09:51 | 2 | 146.85 |
| 10/06/2026 09:51 | 161 | 146.85 |
| 10/06/2026 09:51 | 27 | 146.85 |
| 10/06/2026 09:51 | 88 | 146.80 |
| 10/06/2026 09:51 | 85 | 146.75 |
| 10/06/2026 09:51 | 35 | 146.75 |
| 10/06/2026 09:51 | 36 | 146.75 |
| 10/06/2026 09:51 | 1 | 146.65 |
| 10/06/2026 09:50 | 24 | 146.75 |
| 10/06/2026 09:50 | 1 | 146.75 |
| 10/06/2026 09:49 | 2 | 146.90 |
| 10/06/2026 09:46 | 30 | 146.85 |
| 10/06/2026 09:46 | 231 | 146.85 |
| 10/06/2026 09:46 | 6 | 146.80 |
| 10/06/2026 09:46 | 116 | 146.85 |
| 10/06/2026 09:46 | 7 | 146.90 |
| 10/06/2026 09:46 | 15 | 146.90 |
| 10/06/2026 09:45 | 16 | 147.00 |
| 10/06/2026 09:45 | 4 | 147.00 |
| 10/06/2026 09:45 | 4 | 147.00 |
| 10/06/2026 09:45 | 22 | 147.05 |
| 10/06/2026 09:44 | 5 | 147.10 |
| 10/06/2026 09:44 | 10 | 147.10 |
| 10/06/2026 09:44 | 12 | 147.10 |
| 10/06/2026 09:43 | 41 | 147.15 |
| 10/06/2026 09:43 | 13 | 147.15 |
| 10/06/2026 09:43 | 2 | 147.10 |
| 10/06/2026 09:43 | 64 | 147.05 |
| 10/06/2026 09:43 | 164 | 147.00 |
| 10/06/2026 09:42 | 6 | 146.95 |
| 10/06/2026 09:42 | 289 | 147.00 |
| 10/06/2026 09:42 | 51 | 147.00 |
| 10/06/2026 09:42 | 49 | 147.00 |
| 10/06/2026 09:42 | 60 | 147.00 |
| 10/06/2026 09:42 | 165 | 147.00 |
| 10/06/2026 09:42 | 886 | 146.95 |
| 10/06/2026 09:42 | 8 | 146.90 |
| 10/06/2026 09:41 | 354 | 146.90 |
| 10/06/2026 09:41 | 18 | 146.90 |
| 10/06/2026 09:41 | 317 | 147.00 |
| 10/06/2026 09:41 | 83 | 147.00 |
| 10/06/2026 09:40 | 200 | 147.00 |
| 10/06/2026 09:39 | 56 | 147.00 |
| 10/06/2026 09:39 | 800 | 147.00 |
| 10/06/2026 09:39 | 90 | 146.95 |
| 10/06/2026 09:39 | 46 | 146.85 |
| 10/06/2026 09:39 | 51 | 146.90 |
| 10/06/2026 09:39 | 68 | 146.85 |
| 10/06/2026 09:39 | 165 | 146.85 |
| 10/06/2026 09:39 | 211 | 146.80 |
| 10/06/2026 09:39 | 57 | 146.80 |
| 10/06/2026 09:35 | 8 | 146.70 |
| 10/06/2026 09:35 | 11 | 146.70 |
| 10/06/2026 09:35 | 11 | 146.75 |
| 10/06/2026 09:35 | 20 | 146.75 |
| 10/06/2026 09:35 | 311 | 146.70 |
| 10/06/2026 09:34 | 15 | 146.65 |
| 10/06/2026 09:34 | 7 | 146.65 |
| 10/06/2026 09:33 | 18 | 146.55 |
| 10/06/2026 09:33 | 72 | 146.55 |
| 10/06/2026 09:33 | 23 | 146.50 |
| 10/06/2026 09:33 | 47 | 146.50 |
| 10/06/2026 09:33 | 26 | 146.50 |
| 10/06/2026 09:33 | 6 | 146.50 |
| 10/06/2026 09:33 | 38 | 146.50 |
| 10/06/2026 09:32 | 168 | 146.40 |
| 10/06/2026 09:32 | 32 | 146.35 |
| 10/06/2026 09:32 | 122 | 146.30 |
| 10/06/2026 09:32 | 150 | 146.20 |
| 10/06/2026 09:32 | 51 | 146.20 |
| 10/06/2026 09:31 | 51 | 146.10 |
| 10/06/2026 09:31 | 1 | 146.10 |
| 10/06/2026 09:31 | 24 | 146.15 |
| 10/06/2026 09:31 | 73 | 146.20 |
| 10/06/2026 09:31 | 14 | 146.30 |
| 10/06/2026 09:31 | 10 | 146.30 |
| 10/06/2026 09:31 | 60 | 146.35 |
| 10/06/2026 09:30 | 1 | 146.35 |
| 10/06/2026 09:30 | 59 | 146.40 |
| 10/06/2026 09:30 | 22 | 146.45 |
| 10/06/2026 09:30 | 3 | 146.45 |
| 10/06/2026 09:30 | 1 | 146.50 |
| 10/06/2026 09:30 | 1 | 146.45 |
| 10/06/2026 09:30 | 28 | 146.35 |
| 10/06/2026 09:30 | 15 | 146.30 |
| 10/06/2026 09:29 | 110 | 146.40 |
| 10/06/2026 09:29 | 198 | 146.40 |
| 10/06/2026 09:29 | 4 | 146.40 |
| 10/06/2026 09:29 | 25 | 146.30 |
| 10/06/2026 09:29 | 4 | 146.30 |
| 10/06/2026 09:29 | 3 | 146.30 |
| 10/06/2026 09:29 | 5 | 146.30 |
| 10/06/2026 09:29 | 123 | 146.35 |
| 10/06/2026 09:29 | 114 | 146.30 |
| 10/06/2026 09:29 | 6 | 146.30 |
| 10/06/2026 09:29 | 12 | 146.25 |
| 10/06/2026 09:29 | 21 | 146.25 |
| 10/06/2026 09:29 | 311 | 146.35 |
| 10/06/2026 09:28 | 45 | 146.40 |
| 10/06/2026 09:28 | 4 | 146.35 |
| 10/06/2026 09:28 | 30 | 146.35 |
| 10/06/2026 09:28 | 12 | 146.35 |
| 10/06/2026 09:28 | 9 | 146.35 |
| 10/06/2026 09:27 | 7 | 146.30 |
| 10/06/2026 09:27 | 27 | 146.30 |
| 10/06/2026 09:26 | 61 | 146.30 |
| 10/06/2026 09:25 | 28 | 146.20 |
| 10/06/2026 09:24 | 115 | 146.20 |
| 10/06/2026 09:24 | 50 | 146.20 |
| 10/06/2026 09:24 | 38 | 146.10 |
| 10/06/2026 09:24 | 7 | 146.20 |
| 10/06/2026 09:24 | 4 | 146.25 |
| 10/06/2026 09:24 | 25 | 146.25 |
| 10/06/2026 09:24 | 58 | 146.25 |
| 10/06/2026 09:24 | 16 | 146.30 |
| 10/06/2026 09:24 | 16 | 146.30 |
| 10/06/2026 09:24 | 19 | 146.30 |
| 10/06/2026 09:24 | 447 | 146.25 |
| 10/06/2026 09:24 | 60 | 146.20 |
| 10/06/2026 09:23 | 352 | 146.15 |
| 10/06/2026 09:23 | 36 | 146.15 |
| 10/06/2026 09:21 | 60 | 145.95 |
| 10/06/2026 09:21 | 50 | 145.90 |
| 10/06/2026 09:21 | 248 | 145.80 |
| 10/06/2026 09:21 | 216 | 145.75 |
| 10/06/2026 09:21 | 39 | 145.75 |
| 10/06/2026 09:21 | 39 | 145.75 |
| 10/06/2026 09:21 | 10 | 145.80 |
| 10/06/2026 09:20 | 228 | 145.60 |
| 10/06/2026 09:20 | 8 | 145.60 |
| 10/06/2026 09:20 | 15 | 145.65 |
| 10/06/2026 09:20 | 56 | 145.65 |
| 10/06/2026 09:20 | 274 | 145.65 |
| 10/06/2026 09:19 | 4 | 145.75 |
| 10/06/2026 09:19 | 10 | 145.75 |
| 10/06/2026 09:19 | 32 | 145.80 |
| 10/06/2026 09:19 | 128 | 145.75 |
| 10/06/2026 09:19 | 2 | 145.65 |
| 10/06/2026 09:19 | 9 | 145.65 |
| 10/06/2026 09:18 | 1 | 145.75 |
| 10/06/2026 09:18 | 91 | 145.65 |
| 10/06/2026 09:18 | 77 | 145.70 |
| 10/06/2026 09:18 | 14 | 145.70 |
| 10/06/2026 09:18 | 43 | 145.65 |
| 10/06/2026 09:18 | 53 | 145.65 |
| 10/06/2026 09:18 | 96 | 145.70 |
| 10/06/2026 09:18 | 198 | 145.75 |
| 10/06/2026 09:18 | 102 | 145.80 |
| 10/06/2026 09:18 | 14 | 145.85 |
| 10/06/2026 09:18 | 48 | 145.85 |
| 10/06/2026 09:18 | 198 | 145.95 |
| 10/06/2026 09:18 | 154 | 146.00 |
| 10/06/2026 09:18 | 76 | 146.05 |
| 10/06/2026 09:18 | 42 | 146.10 |
| 10/06/2026 09:18 | 56 | 146.10 |
| 10/06/2026 09:18 | 14 | 146.10 |
| 10/06/2026 09:18 | 405 | 146.05 |
| 10/06/2026 09:18 | 102 | 146.05 |
| 10/06/2026 09:17 | 43 | 146.10 |
| 10/06/2026 09:17 | 4 | 146.15 |
| 10/06/2026 09:17 | 8 | 146.15 |
| 10/06/2026 09:17 | 6 | 146.20 |
| 10/06/2026 09:17 | 9 | 146.15 |
| 10/06/2026 09:16 | 32 | 146.00 |
| 10/06/2026 09:16 | 50 | 146.00 |
| 10/06/2026 09:15 | 1 | 146.00 |
| 10/06/2026 09:15 | 1 | 146.05 |
| 10/06/2026 09:15 | 9 | 146.10 |
| 10/06/2026 09:15 | 394 | 146.10 |
| 10/06/2026 09:15 | 6 | 146.10 |
| 10/06/2026 09:14 | 11 | 146.00 |
| 10/06/2026 09:14 | 47 | 146.00 |
| 10/06/2026 09:14 | 21 | 146.00 |
| 10/06/2026 09:14 | 112 | 146.00 |
| 10/06/2026 09:14 | 5 | 145.85 |
| 10/06/2026 09:13 | 31 | 145.90 |
| 10/06/2026 09:13 | 35 | 145.90 |
| 10/06/2026 09:13 | 11 | 145.80 |
| 10/06/2026 09:13 | 100 | 145.95 |
| 10/06/2026 09:13 | 14 | 145.85 |
| 10/06/2026 09:13 | 45 | 145.90 |
| 10/06/2026 09:13 | 93 | 145.925 |
| 10/06/2026 09:13 | 42 | 145.95 |
| 10/06/2026 09:13 | 42 | 145.95 |
| 10/06/2026 09:13 | 53 | 145.90 |
| 10/06/2026 09:13 | 42 | 145.95 |
| 10/06/2026 09:13 | 156 | 145.95 |
| 10/06/2026 09:13 | 31 | 145.85 |
| 10/06/2026 09:13 | 68 | 145.75 |
| 10/06/2026 09:13 | 92 | 145.80 |
| 10/06/2026 09:12 | 34 | 145.70 |
| 10/06/2026 09:12 | 13 | 145.75 |
| 10/06/2026 09:12 | 13 | 145.775 |
| 10/06/2026 09:12 | 31 | 145.75 |
| 10/06/2026 09:12 | 18 | 145.75 |
| 10/06/2026 09:12 | 46 | 145.80 |
| 10/06/2026 09:12 | 69 | 145.80 |
| 10/06/2026 09:12 | 54 | 145.80 |
| 10/06/2026 09:12 | 6 | 145.90 |
| 10/06/2026 09:12 | 19 | 145.90 |
| 10/06/2026 09:12 | 59 | 145.85 |
| 10/06/2026 09:12 | 327 | 145.90 |
| 10/06/2026 09:12 | 325 | 145.80 |
| 10/06/2026 09:12 | 154 | 145.85 |
| 10/06/2026 09:12 | 5 | 146.00 |
| 10/06/2026 09:12 | 4 | 146.00 |
| 10/06/2026 09:12 | 44 | 145.95 |
| 10/06/2026 09:12 | 61 | 146.00 |
| 10/06/2026 09:12 | 42 | 146.05 |
| 10/06/2026 09:12 | 39 | 146.10 |
| 10/06/2026 09:12 | 106 | 146.10 |
| 10/06/2026 09:11 | 7 | 146.00 |
| 10/06/2026 09:11 | 45 | 146.075 |
| 10/06/2026 09:11 | 70 | 146.05 |
| 10/06/2026 09:11 | 89 | 145.95 |
| 10/06/2026 09:11 | 287 | 145.80 |
| 10/06/2026 09:10 | 32 | 145.75 |
| 10/06/2026 09:10 | 76 | 145.70 |
| 10/06/2026 09:10 | 481 | 145.70 |
| 10/06/2026 09:10 | 37 | 145.70 |
| 10/06/2026 09:09 | 16 | 145.80 |
| 10/06/2026 09:09 | 12 | 145.85 |
| 10/06/2026 09:09 | 6 | 145.85 |
| 10/06/2026 09:09 | 74 | 145.80 |
| 10/06/2026 09:08 | 6 | 145.80 |
| 10/06/2026 09:08 | 11 | 145.80 |
| 10/06/2026 09:07 | 176 | 145.80 |
| 10/06/2026 09:07 | 12 | 145.65 |
| 10/06/2026 09:07 | 5 | 145.65 |
| 10/06/2026 09:07 | 63 | 145.70 |
| 10/06/2026 09:07 | 70 | 145.75 |
| 10/06/2026 09:07 | 38 | 145.70 |
| 10/06/2026 09:07 | 4 | 145.70 |
| 10/06/2026 09:07 | 83 | 145.70 |
| 10/06/2026 09:07 | 417 | 145.70 |
| 10/06/2026 09:07 | 21 | 145.65 |
| 10/06/2026 09:07 | 203 | 145.65 |
| 10/06/2026 09:07 | 16 | 145.50 |
| 10/06/2026 09:07 | 13 | 145.65 |
| 10/06/2026 09:07 | 35 | 145.55 |
| 10/06/2026 09:07 | 23 | 145.45 |
| 10/06/2026 09:07 | 281 | 145.45 |
| 10/06/2026 09:06 | 4 | 145.45 |
| 10/06/2026 09:06 | 23 | 145.40 |
| 10/06/2026 09:06 | 154 | 145.45 |
| 10/06/2026 09:05 | 45 | 145.55 |
| 10/06/2026 09:05 | 12 | 145.60 |
| 10/06/2026 09:05 | 28 | 145.60 |
| 10/06/2026 09:05 | 54 | 145.55 |
| 10/06/2026 09:05 | 74 | 145.40 |
| 10/06/2026 09:05 | 59 | 145.50 |
| 10/06/2026 09:05 | 14 | 145.50 |
| 10/06/2026 09:05 | 100 | 145.50 |
| 10/06/2026 09:05 | 12 | 145.60 |
| 10/06/2026 09:05 | 82 | 145.60 |
| 10/06/2026 09:05 | 72 | 145.60 |
| 10/06/2026 09:04 | 26 | 145.55 |
| 10/06/2026 09:04 | 12 | 145.55 |
| 10/06/2026 09:04 | 205 | 145.55 |
| 10/06/2026 09:04 | 65 | 145.60 |
| 10/06/2026 09:04 | 248 | 145.55 |
| 10/06/2026 09:04 | 18 | 145.50 |
| 10/06/2026 09:04 | 48 | 145.40 |
| 10/06/2026 09:04 | 6 | 145.30 |
| 10/06/2026 09:04 | 14 | 145.30 |
| 10/06/2026 09:04 | 14 | 145.30 |
| 10/06/2026 09:04 | 35 | 145.30 |
| 10/06/2026 09:04 | 14 | 145.30 |
| 10/06/2026 09:04 | 179 | 145.35 |
| 10/06/2026 09:04 | 183 | 145.30 |
| 10/06/2026 09:04 | 8 | 145.20 |
| 10/06/2026 09:03 | 4 | 145.25 |
| 10/06/2026 09:03 | 46 | 145.25 |
| 10/06/2026 09:03 | 20 | 145.30 |
| 10/06/2026 09:03 | 21 | 145.25 |
| 10/06/2026 09:03 | 70 | 145.25 |
| 10/06/2026 09:03 | 82 | 145.20 |
| 10/06/2026 09:03 | 18 | 145.25 |
| 10/06/2026 09:03 | 89 | 145.20 |
| 10/06/2026 09:03 | 8 | 145.15 |
| 10/06/2026 09:03 | 111 | 145.10 |
| 10/06/2026 09:03 | 141 | 145.05 |
| 10/06/2026 09:03 | 244 | 145.05 |
| 10/06/2026 09:03 | 115 | 145.05 |
| 10/06/2026 09:03 | 10 | 145.20 |
| 10/06/2026 09:03 | 40 | 145.20 |
| 10/06/2026 09:02 | 97 | 145.55 |
| 10/06/2026 09:02 | 2 | 145.65 |
| 10/06/2026 09:02 | 2 | 145.65 |
| 10/06/2026 09:02 | 8 | 145.65 |
| 10/06/2026 09:02 | 15 | 145.75 |
| 10/06/2026 09:02 | 78 | 145.65 |
| 10/06/2026 09:02 | 19 | 145.60 |
| 10/06/2026 09:02 | 21 | 145.55 |
| 10/06/2026 09:02 | 20 | 145.45 |
| 10/06/2026 09:02 | 22 | 145.40 |
| 10/06/2026 09:01 | 76 | 145.45 |
| 10/06/2026 09:01 | 31 | 145.45 |
| 10/06/2026 09:01 | 32 | 145.30 |
| 10/06/2026 09:01 | 83 | 145.35 |
| 10/06/2026 09:01 | 52 | 145.40 |
| 10/06/2026 09:01 | 34 | 145.50 |
| 10/06/2026 09:01 | 35 | 145.45 |
| 10/06/2026 09:01 | 7 | 145.45 |
| 10/06/2026 09:01 | 52 | 145.40 |
| 10/06/2026 09:01 | 70 | 145.60 |
| 10/06/2026 09:01 | 70 | 145.55 |
| 10/06/2026 09:01 | 55 | 145.50 |
| 10/06/2026 09:01 | 59 | 145.45 |
| 10/06/2026 09:01 | 41 | 145.40 |
| 10/06/2026 09:01 | 38 | 145.45 |
| 10/06/2026 09:01 | 53 | 145.55 |
| 10/06/2026 09:01 | 18 | 145.50 |
| 10/06/2026 09:01 | 7 | 145.40 |
| 10/06/2026 09:01 | 13 | 145.30 |
| 10/06/2026 09:01 | 39 | 145.35 |
| 10/06/2026 09:01 | 11 | 145.30 |
| 10/06/2026 09:01 | 7 | 145.35 |
| 10/06/2026 09:01 | 19 | 145.40 |
| 10/06/2026 09:01 | 16 | 145.35 |
| 10/06/2026 09:00 | 16 | 145.50 |
| 10/06/2026 09:00 | 16 | 145.50 |
| 10/06/2026 09:00 | 2 | 145.55 |
| 10/06/2026 09:00 | 25 | 145.55 |
| 10/06/2026 09:00 | 3 | 145.60 |
| 10/06/2026 09:00 | 47 | 145.70 |
| 10/06/2026 09:00 | 54 | 145.55 |
| 10/06/2026 09:00 | 46 | 145.60 |
| 10/06/2026 09:00 | 3 | 145.70 |
| 10/06/2026 09:00 | 4 | 145.70 |
| 10/06/2026 09:00 | 124 | 145.55 |
| 10/06/2026 09:00 | 21 | 145.50 |
| 10/06/2026 09:00 | 42 | 145.60 |
| 10/06/2026 09:00 | 34 | 145.75 |
| 10/06/2026 09:00 | 1 | 145.75 |
| 10/06/2026 09:00 | 61 | 145.75 |
| 10/06/2026 09:00 | 92 | 145.80 |
| 10/06/2026 09:00 | 50 | 145.55 |
| 10/06/2026 09:00 | 7 | 145.60 |
| 10/06/2026 09:00 | 4 | 145.75 |
| 10/06/2026 09:00 | 23 | 145.70 |
| 10/06/2026 09:00 | 121 | 145.65 |
| 10/06/2026 09:00 | 7 | 145.60 |
| 10/06/2026 09:00 | 449 | 145.50 |
| 10/06/2026 09:00 | 7 | 145.55 |
| 10/06/2026 09:00 | 168 | 145.55 |
| 10/06/2026 09:00 | 106 | 145.55 |
| 10/06/2026 09:00 | 80 | 145.60 |
| 10/06/2026 09:00 | 8 | 145.70 |
| 10/06/2026 09:00 | 274 | 145.75 |
| 10/06/2026 09:00 | 45 | 145.80 |
| 10/06/2026 09:00 | 7 | 145.85 |
| 10/06/2026 09:00 | 38 | 145.80 |
| 10/06/2026 09:00 | 7 | 145.80 |
| 10/06/2026 09:00 | 71 | 145.85 |
| 10/06/2026 09:00 | 4819 | 145.85 |
| 10/06/2026 08:19 | 45 | 146.40 |