HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 17:38:43
Bid
02/02/2026 - 17:30:00
Bid
Volume 		Ask
02/02/2026 - 17:30:00
Ask
Volume
234.60
+3.30 ( +1.43% )
234.70
265
234.90
47
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/02/2026 17:38 213 234.60
02/02/2026 17:35 74449 234.60
02/02/2026 17:29 118 234.80
02/02/2026 17:29 490 234.70
02/02/2026 17:28 117 234.80
02/02/2026 17:28 17 234.80
02/02/2026 17:28 1 234.80
02/02/2026 17:27 2 234.70
02/02/2026 17:27 111 234.70
02/02/2026 17:27 90 234.70
02/02/2026 17:27 40 234.70
02/02/2026 17:27 71 234.70
02/02/2026 17:26 53 234.80
02/02/2026 17:26 44 234.70
02/02/2026 17:26 88 234.70
02/02/2026 17:25 40 234.50
02/02/2026 17:25 141 234.50
02/02/2026 17:24 111 234.70
02/02/2026 17:24 155 234.60
02/02/2026 17:23 115 234.50
02/02/2026 17:23 66 234.40
02/02/2026 17:22 45 234.50
02/02/2026 17:21 5 234.40
02/02/2026 17:21 20 234.40
02/02/2026 17:21 3 234.30
02/02/2026 17:20 107 234.40
02/02/2026 17:20 162 234.40
02/02/2026 17:20 6 234.30
02/02/2026 17:20 164 234.30
02/02/2026 17:19 86 234.40
02/02/2026 17:19 88 234.50
02/02/2026 17:19 111 234.50
02/02/2026 17:18 57 234.50
02/02/2026 17:18 8 234.40
02/02/2026 17:17 111 234.40
02/02/2026 17:17 3 234.40
02/02/2026 17:17 11 234.40
02/02/2026 17:17 17 234.30
02/02/2026 17:16 111 234.40
02/02/2026 17:16 18 234.40
02/02/2026 17:16 113 234.40
02/02/2026 17:15 121 234.40
02/02/2026 17:15 164 234.40
02/02/2026 17:14 53 234.30
02/02/2026 17:13 28 234.30
02/02/2026 17:13 310 234.30
02/02/2026 17:13 111 234.20
02/02/2026 17:13 17 234.20
02/02/2026 17:13 43 234.20
02/02/2026 17:12 11 234.10
02/02/2026 17:12 111 234.10
02/02/2026 17:11 29 234.20
02/02/2026 17:11 111 234.10
02/02/2026 17:10 462 234.00
02/02/2026 17:10 483 234.10
02/02/2026 17:10 16 234.20
02/02/2026 17:10 1 234.30
02/02/2026 17:09 9 234.40
02/02/2026 17:09 101 234.40
02/02/2026 17:09 203 234.30
02/02/2026 17:08 223 234.30
02/02/2026 17:08 96 234.30
02/02/2026 17:08 100 234.30
02/02/2026 17:07 5 234.30
02/02/2026 17:07 1 234.30
02/02/2026 17:06 53 234.30
02/02/2026 17:06 300 234.20
02/02/2026 17:05 72 234.30
02/02/2026 17:05 43 234.30
02/02/2026 17:05 39 234.30
02/02/2026 17:05 50 234.30
02/02/2026 17:05 166 234.30
02/02/2026 17:05 2 234.40
02/02/2026 17:05 6 234.40
02/02/2026 17:05 10 234.40
02/02/2026 17:05 18 234.50
02/02/2026 17:04 24 234.60
02/02/2026 17:04 6 234.60
02/02/2026 17:04 12 234.70
02/02/2026 17:04 44 234.60
02/02/2026 17:04 13 234.70
02/02/2026 17:03 26 234.60
02/02/2026 17:03 45 234.60
02/02/2026 17:03 2 234.70
02/02/2026 17:03 3 234.70
02/02/2026 17:03 171 234.70
02/02/2026 17:03 2 234.60
02/02/2026 17:03 184 234.60
02/02/2026 17:02 122 234.60
02/02/2026 17:01 153 234.60
02/02/2026 17:01 48 234.50
02/02/2026 17:01 42 234.50
02/02/2026 17:01 20 234.50
02/02/2026 17:00 45 234.60
02/02/2026 17:00 44 234.60
02/02/2026 17:00 89 234.70
02/02/2026 17:00 294 234.60
02/02/2026 17:00 20 234.70
02/02/2026 16:59 1 234.60
02/02/2026 16:59 269 234.60
02/02/2026 16:59 200 234.70
02/02/2026 16:59 2 234.70
02/02/2026 16:59 25 234.70
02/02/2026 16:59 38 234.70
02/02/2026 16:59 48 234.70
02/02/2026 16:59 111 234.70
02/02/2026 16:59 147 234.70
02/02/2026 16:59 107 234.60
02/02/2026 16:59 75 234.50
02/02/2026 16:58 1 234.50
02/02/2026 16:56 84 234.50
02/02/2026 16:55 311 234.40
02/02/2026 16:54 177 234.50
02/02/2026 16:53 74 234.50
02/02/2026 16:53 15 234.50
02/02/2026 16:53 1 234.40
02/02/2026 16:52 213 234.40
02/02/2026 16:51 3 234.40
02/02/2026 16:49 103 234.50
02/02/2026 16:49 166 234.50
02/02/2026 16:48 18 234.60
02/02/2026 16:48 5 234.60
02/02/2026 16:47 3 234.50
02/02/2026 16:47 44 234.50
02/02/2026 16:46 59 234.50
02/02/2026 16:46 15 234.50
02/02/2026 16:46 3 234.60
02/02/2026 16:46 322 234.60
02/02/2026 16:46 78 234.60
02/02/2026 16:45 26 234.70
02/02/2026 16:45 7 234.70
02/02/2026 16:44 1 234.60
02/02/2026 16:44 24 234.70
02/02/2026 16:43 45 234.60
02/02/2026 16:43 70 234.60
02/02/2026 16:43 22 234.50
02/02/2026 16:43 43 234.60
02/02/2026 16:42 11 234.50
02/02/2026 16:42 48 234.60
02/02/2026 16:41 12 234.60
02/02/2026 16:41 152 234.70
02/02/2026 16:40 1 234.80
02/02/2026 16:39 25 234.80
02/02/2026 16:39 47 234.70
02/02/2026 16:39 4 234.60