Large gap with delayed quotes
|
Last quote
12/10/2025
-
09:01:12
|
Bid
12/10/2025 -
09:01:14
|
Bid Volume |
Ask
12/10/2025 -
09:01:12
|
Ask Volume |
|---|---|---|---|---|
|
217.60
-2.80
(
-1.27% )
|
217.50
|
15 |
217.90
|
89 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/10/2025 09:01 | 19 | 217.20 |
| 12/10/2025 09:00 | 36 | 217.20 |
| 12/10/2025 09:00 | 100 | 217.30 |
| 12/10/2025 09:00 | 31 | 217.40 |
| 12/10/2025 09:00 | 1 | 217.40 |
| 12/10/2025 09:00 | 80 | 217.60 |
| 12/10/2025 09:00 | 38 | 217.50 |
| 12/10/2025 09:00 | 83 | 217.60 |
| 12/10/2025 09:00 | 512 | 217.70 |
| 12/10/2025 09:00 | 34 | 218.00 |
| 12/10/2025 09:00 | 116 | 218.10 |
| 12/10/2025 09:00 | 47 | 218.30 |
| 12/10/2025 09:00 | 50 | 218.40 |
| 12/10/2025 09:00 | 22 | 218.70 |
| 12/10/2025 09:00 | 13 | 218.60 |
| 12/10/2025 09:00 | 7655 | 218.50 |
| 12/10/2025 08:02 | 20 | 219.00 |