HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 11:43:46
Bid
08/27/2026 - 11:48:36
Bid
Volume 		Ask
08/27/2026 - 11:48:36
Ask
Volume
168.25
-2.45 ( -1.44% )
168.05
76
168.15
160
More information
Analysis by TheScreener
25.08.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/27/2026 11:43 9 168.25
08/27/2026 11:42 15 168.20
08/27/2026 11:40 33 168.30
08/27/2026 11:40 7 168.30
08/27/2026 11:40 219 168.35
08/27/2026 11:40 69 168.35
08/27/2026 11:40 26 168.25
08/27/2026 11:40 23 168.30
08/27/2026 11:38 9 168.30
08/27/2026 11:37 12 168.40
08/27/2026 11:34 1 168.35
08/27/2026 11:34 28 168.35
08/27/2026 11:34 15 168.35
08/27/2026 11:33 301 168.45
08/27/2026 11:33 49 168.50
08/27/2026 11:33 35 168.40
08/27/2026 11:33 6 168.40
08/27/2026 11:33 15 168.40
08/27/2026 11:33 48 168.40
08/27/2026 11:33 49 168.40
08/27/2026 11:33 54 168.45
08/27/2026 11:33 51 168.50
08/27/2026 11:33 125 168.50
08/27/2026 11:33 12 168.60
08/27/2026 11:33 155 168.55
08/27/2026 11:33 48 168.50
08/27/2026 11:33 46 168.50
08/27/2026 11:33 31 168.55
08/27/2026 11:33 20 168.60
08/27/2026 11:33 244 168.60
08/27/2026 11:32 56 168.70
08/27/2026 11:32 145 168.75
08/27/2026 11:30 42 168.75
08/27/2026 11:30 29 168.70
08/27/2026 11:29 42 168.70
08/27/2026 11:29 42 168.70
08/27/2026 11:29 85 168.65
08/27/2026 11:29 17 168.65
08/27/2026 11:27 16 168.55
08/27/2026 11:27 585 168.55
08/27/2026 11:27 9 168.55
08/27/2026 11:27 110 168.40
08/27/2026 11:26 7 168.30
08/27/2026 11:25 23 168.35
08/27/2026 11:25 40 168.35
08/27/2026 11:25 62 168.35
08/27/2026 11:25 211 168.30
08/27/2026 11:23 75 168.25
08/27/2026 11:23 115 168.30
08/27/2026 11:23 275 168.35
08/27/2026 11:23 32 168.30
08/27/2026 11:22 46 168.30
08/27/2026 11:21 20 168.35
08/27/2026 11:21 9 168.25
08/27/2026 11:21 62 168.20
08/27/2026 11:21 62 168.20
08/27/2026 11:20 65 168.20
08/27/2026 11:20 62 168.10
08/27/2026 11:20 115 168.10
08/27/2026 11:20 10 168.10
08/27/2026 11:18 10 168.10
08/27/2026 11:18 10 168.10
08/27/2026 11:17 9 168.05
08/27/2026 11:16 14 168.10
08/27/2026 11:16 10 168.15
08/27/2026 11:15 100 168.10
08/27/2026 11:14 32 168.10
08/27/2026 11:14 88 168.15
08/27/2026 11:14 88 168.30
08/27/2026 11:13 277 168.30
08/27/2026 11:12 5 168.25
08/27/2026 11:12 6 168.25
08/27/2026 11:12 50 168.30
08/27/2026 11:12 30 168.30
08/27/2026 11:12 158 168.30
08/27/2026 11:10 84 168.20
08/27/2026 11:10 38 168.20
08/27/2026 11:10 245 168.25
08/27/2026 11:10 42 168.05
08/27/2026 11:09 145 168.10
08/27/2026 11:09 50 168.10
08/27/2026 11:09 211 168.10
08/27/2026 11:09 55 168.05
08/27/2026 11:09 50 167.95
08/27/2026 11:09 10 168.05
08/27/2026 11:07 6 168.00
08/27/2026 11:07 16 168.00
08/27/2026 11:07 24 168.00
08/27/2026 11:07 31 168.05
08/27/2026 11:06 16 168.20
08/27/2026 11:06 13 168.20
08/27/2026 11:05 56 168.20
08/27/2026 11:04 62 168.15
08/27/2026 11:04 110 168.15
08/27/2026 11:04 183 168.10
08/27/2026 11:04 197 168.05
08/27/2026 11:04 226 168.00
08/27/2026 11:03 3 167.90
08/27/2026 11:03 27 167.90
08/27/2026 11:03 12 167.95
08/27/2026 11:03 383 167.95
08/27/2026 11:03 67 167.95
08/27/2026 11:03 9 167.95
08/27/2026 11:03 87 167.95
08/27/2026 11:03 5 168.05
08/27/2026 11:02 54 167.95
08/27/2026 11:02 69 167.90
08/27/2026 11:02 100 167.90
08/27/2026 11:02 129 167.90
08/27/2026 11:02 173 167.85
08/27/2026 11:02 124 167.85
08/27/2026 11:02 125 167.90
08/27/2026 11:02 38 167.95
08/27/2026 11:00 100 168.05
08/27/2026 11:00 9 168.00
08/27/2026 11:00 9 167.95
08/27/2026 11:00 81 167.95
08/27/2026 11:00 202 167.95
08/27/2026 10:59 57 167.95
08/27/2026 10:59 72 167.90
08/27/2026 10:59 87 167.90
08/27/2026 10:59 28 167.90
08/27/2026 10:59 48 167.85
08/27/2026 10:59 75 167.80
08/27/2026 10:59 10 167.80
08/27/2026 10:59 771 167.75
08/27/2026 10:59 229 167.75
08/27/2026 10:59 1181 167.75
08/27/2026 10:59 30 167.80
08/27/2026 10:59 56 167.70
08/27/2026 10:59 44 167.70
08/27/2026 10:59 1627 167.75
08/27/2026 10:59 25 167.80
08/27/2026 10:59 26 167.80
08/27/2026 10:59 3 167.80
08/27/2026 10:59 2 167.80
08/27/2026 10:59 32 167.80
08/27/2026 10:59 20 167.80
08/27/2026 10:59 109 167.85
08/27/2026 10:59 65 167.75
08/27/2026 10:59 9 167.80
08/27/2026 10:59 146 167.95
08/27/2026 10:58 75 168.00
08/27/2026 10:58 228 167.90
08/27/2026 10:57 298 167.90
08/27/2026 10:57 181 167.85
08/27/2026 10:57 126 167.80
08/27/2026 10:57 8 167.75
08/27/2026 10:54 50 167.90
08/27/2026 10:54 62 167.85
08/27/2026 10:54 100 167.80
08/27/2026 10:54 24 167.80
08/27/2026 10:54 18 167.80
08/27/2026 10:54 9 167.80
08/27/2026 10:54 9 167.80
08/27/2026 10:54 18 167.80
08/27/2026 10:54 57 167.95
08/27/2026 10:54 62 167.90
08/27/2026 10:53 12 167.90
08/27/2026 10:53 9 167.90
08/27/2026 10:53 71 167.95
08/27/2026 10:53 62 168.00
08/27/2026 10:52 27 168.00
08/27/2026 10:52 4 168.00
08/27/2026 10:52 15 168.05
08/27/2026 10:52 33 168.05
08/27/2026 10:52 9 168.05
08/27/2026 10:51 56 168.10
08/27/2026 10:51 6 168.10
08/27/2026 10:50 42 168.10
08/27/2026 10:50 23 168.10
08/27/2026 10:50 19 168.10
08/27/2026 10:49 83 168.00
08/27/2026 10:49 1 168.00
08/27/2026 10:49 16 168.00
08/27/2026 10:47 44 168.15
08/27/2026 10:46 36 168.20
08/27/2026 10:45 2 168.30
08/27/2026 10:45 1 168.30
08/27/2026 10:45 269 168.30
08/27/2026 10:45 42 168.35
08/27/2026 10:44 2 168.35
08/27/2026 10:44 9 168.35
08/27/2026 10:44 19 168.35
08/27/2026 10:44 15 168.25
08/27/2026 10:43 18 168.05
08/27/2026 10:42 171 168.00
08/27/2026 10:42 15 167.95
08/27/2026 10:42 1 167.95
08/27/2026 10:42 110 167.95
08/27/2026 10:41 10 167.95
08/27/2026 10:41 28 167.95
08/27/2026 10:41 62 167.90
08/27/2026 10:41 60 167.90
08/27/2026 10:41 66 168.00
08/27/2026 10:41 100 167.90
08/27/2026 10:41 25 167.95
08/27/2026 10:41 109 168.00
08/27/2026 10:41 20 168.00
08/27/2026 10:41 48 168.00
08/27/2026 10:41 77 168.00
08/27/2026 10:41 23 168.00
08/27/2026 10:41 43 168.00
08/27/2026 10:41 30 168.00
08/27/2026 10:41 72 168.00
08/27/2026 10:41 72 168.00
08/27/2026 10:41 210 168.00
08/27/2026 10:41 9 167.95
08/27/2026 10:41 1309 168.00
08/27/2026 10:41 49 168.05
08/27/2026 10:41 63 168.10
08/27/2026 10:40 12 168.05
08/27/2026 10:40 16 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 2 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 4 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 6 168.10
08/27/2026 10:40 100 168.15
08/27/2026 10:40 42 168.10
08/27/2026 10:38 64 168.15
08/27/2026 10:38 2 168.20
08/27/2026 10:37 2 168.20
08/27/2026 10:36 3 168.20
08/27/2026 10:36 15 168.15
08/27/2026 10:36 53 168.15
08/27/2026 10:35 32 168.20
08/27/2026 10:35 44 168.30
08/27/2026 10:35 12 168.30
08/27/2026 10:34 33 168.35
08/27/2026 10:34 49 168.45
08/27/2026 10:34 9 168.50
08/27/2026 10:34 22 168.45
08/27/2026 10:34 52 168.45
08/27/2026 10:34 11 168.45
08/27/2026 10:34 48 168.45
08/27/2026 10:34 15 168.45
08/27/2026 10:34 17 168.50
08/27/2026 10:33 64 168.35
08/27/2026 10:33 34 168.40
08/27/2026 10:32 2 168.45
08/27/2026 10:32 7 168.40
08/27/2026 10:32 62 168.40
08/27/2026 10:32 9 168.50
08/27/2026 10:31 16 168.50
08/27/2026 10:31 5 168.50
08/27/2026 10:31 8 168.45
08/27/2026 10:30 166 168.45
08/27/2026 10:30 69 168.50
08/27/2026 10:30 8 168.50
08/27/2026 10:30 16 168.45
08/27/2026 10:28 4 168.55
08/27/2026 10:28 247 168.65
08/27/2026 10:28 7 168.60
08/27/2026 10:27 48 168.65
08/27/2026 10:27 70 168.70
08/27/2026 10:27 3 168.75
08/27/2026 10:26 11 168.65
08/27/2026 10:26 5 168.60
08/27/2026 10:25 3 168.65
08/27/2026 10:25 10 168.60
08/27/2026 10:25 50 168.80
08/27/2026 10:24 277 168.75
08/27/2026 10:24 342 168.70
08/27/2026 10:24 100 168.75
08/27/2026 10:24 5 168.60
08/27/2026 10:23 9 168.60
08/27/2026 10:23 118 168.65
08/27/2026 10:23 2 168.65
08/27/2026 10:23 9 168.65
08/27/2026 10:23 9 168.65
08/27/2026 10:23 7 168.65
08/27/2026 10:23 1 168.65
08/27/2026 10:23 8 168.65
08/27/2026 10:22 9 168.65
08/27/2026 10:22 121 168.65
08/27/2026 10:21 2 168.70
08/27/2026 10:21 8 168.70
08/27/2026 10:21 69 168.65
08/27/2026 10:21 5 168.70
08/27/2026 10:21 18 168.75
08/27/2026 10:20 84 168.60
08/27/2026 10:20 31 168.65
08/27/2026 10:20 69 168.65
08/27/2026 10:20 135 168.65
08/27/2026 10:20 133 168.60
08/27/2026 10:20 69 168.70
08/27/2026 10:20 42 168.75
08/27/2026 10:20 144 168.85
08/27/2026 10:20 120 168.80
08/27/2026 10:20 137 168.90
08/27/2026 10:19 165 168.95
08/27/2026 10:19 47 169.00
08/27/2026 10:18 8 168.95
08/27/2026 10:18 212 168.90
08/27/2026 10:18 16 168.90
08/27/2026 10:18 42 168.95
08/27/2026 10:18 445 168.90
08/27/2026 10:18 9 168.85
08/27/2026 10:17 71 168.90
08/27/2026 10:17 10 168.85
08/27/2026 10:17 50 168.85
08/27/2026 10:15 77 168.75
08/27/2026 10:15 61 168.70
08/27/2026 10:15 81 168.65
08/27/2026 10:15 14 168.65
08/27/2026 10:15 15 168.65
08/27/2026 10:15 205 168.65
08/27/2026 10:15 323 168.65
08/27/2026 10:15 3 168.70
08/27/2026 10:14 161 168.60
08/27/2026 10:14 20 168.60
08/27/2026 10:14 31 168.65
08/27/2026 10:14 69 168.65
08/27/2026 10:14 148 168.65
08/27/2026 10:14 15 168.725
08/27/2026 10:14 57 168.65
08/27/2026 10:14 28 168.65
08/27/2026 10:14 353 168.60
08/27/2026 10:14 100 168.80
08/27/2026 10:14 76 168.75
08/27/2026 10:13 28 168.85
08/27/2026 10:13 29 168.85
08/27/2026 10:13 47 168.85
08/27/2026 10:13 3 168.80
08/27/2026 10:13 42 168.70
08/27/2026 10:13 12 168.70
08/27/2026 10:13 7 168.70
08/27/2026 10:12 60 168.65
08/27/2026 10:12 403 168.65
08/27/2026 10:12 319 168.60
08/27/2026 10:12 244 168.55
08/27/2026 10:12 34 168.50
08/27/2026 10:12 100 168.50
08/27/2026 10:12 17 168.50
08/27/2026 10:12 81 168.50
08/27/2026 10:12 100 168.55
08/27/2026 10:12 109 168.55
08/27/2026 10:12 20 168.575
08/27/2026 10:12 37 168.60
08/27/2026 10:11 12 168.55
08/27/2026 10:10 37 168.50
08/27/2026 10:10 125 168.55
08/27/2026 10:10 4 168.45
08/27/2026 10:10 135 168.45
08/27/2026 10:08 37 168.40
08/27/2026 10:08 37 168.40
08/27/2026 10:08 45 168.40
08/27/2026 10:08 296 168.40
08/27/2026 10:08 37 168.45
08/27/2026 10:08 37 168.475
08/27/2026 10:07 37 168.50
08/27/2026 10:07 37 168.50
08/27/2026 10:07 37 168.55
08/27/2026 10:07 67 168.55
08/27/2026 10:07 15 168.55
08/27/2026 10:07 2 168.50
08/27/2026 10:07 7 168.50
08/27/2026 10:07 21 168.55
08/27/2026 10:07 161 168.50
08/27/2026 10:07 18 168.45
08/27/2026 10:06 48 168.40
08/27/2026 10:06 5 168.40
08/27/2026 10:06 21 168.35
08/27/2026 10:06 14 168.35
08/27/2026 10:06 105 168.35
08/27/2026 10:06 10 168.35
08/27/2026 10:06 24 168.45
08/27/2026 10:06 2 168.35
08/27/2026 10:05 83 168.30
08/27/2026 10:04 30 168.25
08/27/2026 10:04 173 168.25
08/27/2026 10:04 9 168.30
08/27/2026 10:04 64 168.35
08/27/2026 10:04 3 168.40
08/27/2026 10:04 10 168.45
08/27/2026 10:04 4 168.35
08/27/2026 10:04 3 168.25
08/27/2026 10:03 7 168.15
08/27/2026 10:03 22 168.15
08/27/2026 10:03 102 168.15
08/27/2026 10:03 8 168.15
08/27/2026 10:03 19 168.10
08/27/2026 10:03 15 168.05
08/27/2026 10:03 105 168.00
08/27/2026 10:03 44 168.05
08/27/2026 10:03 11 168.05
08/27/2026 10:03 30 168.05
08/27/2026 10:03 15 168.05
08/27/2026 10:03 2 168.05
08/27/2026 10:03 92 168.05
08/27/2026 10:03 6 168.05
08/27/2026 10:03 27 168.05
08/27/2026 10:03 50 168.05
08/27/2026 10:03 6 168.05
08/27/2026 10:03 11 168.05
08/27/2026 10:03 11 168.05
08/27/2026 10:03 6 168.05
08/27/2026 10:03 45 168.05
08/27/2026 10:03 50 168.05
08/27/2026 10:03 44 168.05
08/27/2026 10:03 50 168.05
08/27/2026 10:02 62 168.05
08/27/2026 10:02 40 168.05
08/27/2026 10:02 41 168.10
08/27/2026 10:02 65 168.00
08/27/2026 10:02 73 168.00
08/27/2026 10:01 62 167.80
08/27/2026 10:01 145 167.75
08/27/2026 10:01 89 167.70
08/27/2026 10:01 53 167.70
08/27/2026 10:00 796 167.60
08/27/2026 10:00 230 167.50
08/27/2026 10:00 107 167.45
08/27/2026 10:00 2 167.45
08/27/2026 10:00 9 167.35
08/27/2026 10:00 1 167.40
08/27/2026 10:00 62 167.55
08/27/2026 10:00 43 167.60
08/27/2026 09:59 7 167.65
08/27/2026 09:59 55 167.65
08/27/2026 09:59 37 167.65
08/27/2026 09:57 62 167.75
08/27/2026 09:57 44 167.75
08/27/2026 09:57 48 167.80
08/27/2026 09:57 55 167.90
08/27/2026 09:57 368 167.90
08/27/2026 09:57 13 167.90
08/27/2026 09:56 80 168.05
08/27/2026 09:56 81 168.10
08/27/2026 09:56 9 168.15
08/27/2026 09:55 33 168.20
08/27/2026 09:55 29 168.20
08/27/2026 09:55 3 168.20
08/27/2026 09:55 50 168.20
08/27/2026 09:55 55 168.20
08/27/2026 09:55 159 168.20
08/27/2026 09:55 3 168.15
08/27/2026 09:54 4 168.05
08/27/2026 09:53 47 167.95
08/27/2026 09:53 20 167.95
08/27/2026 09:53 20 167.95
08/27/2026 09:53 30 167.95
08/27/2026 09:53 52 167.95
08/27/2026 09:51 114 167.90
08/27/2026 09:51 2 168.00
08/27/2026 09:51 2 167.95
08/27/2026 09:50 30 167.85
08/27/2026 09:50 43 167.90
08/27/2026 09:50 9 167.90
08/27/2026 09:49 2 167.85
08/27/2026 09:49 9 167.85
08/27/2026 09:49 20 167.85
08/27/2026 09:48 10 167.85
08/27/2026 09:47 19 167.85
08/27/2026 09:47 26 167.80
08/27/2026 09:45 67 167.85
08/27/2026 09:45 56 167.80
08/27/2026 09:45 122 167.80
08/27/2026 09:44 190 167.75
08/27/2026 09:43 42 167.75
08/27/2026 09:43 4 167.70
08/27/2026 09:43 23 167.75
08/27/2026 09:43 38 167.75
08/27/2026 09:43 28 167.75
08/27/2026 09:43 15 167.85
08/27/2026 09:43 9 167.80
08/27/2026 09:43 56 167.75
08/27/2026 09:43 110 167.75
08/27/2026 09:43 56 167.75
08/27/2026 09:41 24 167.85
08/27/2026 09:39 77 167.95
08/27/2026 09:39 29 168.00
08/27/2026 09:38 11 168.00
08/27/2026 09:38 30 168.00
08/27/2026 09:38 30 167.95
08/27/2026 09:38 5 167.80
08/27/2026 09:37 61 167.90
08/27/2026 09:37 15 167.85
08/27/2026 09:37 20 167.85
08/27/2026 09:37 122 167.90
08/27/2026 09:36 10 168.00
08/27/2026 09:35 29 167.90
08/27/2026 09:35 46 167.90
08/27/2026 09:35 46 167.90
08/27/2026 09:35 10 167.90
08/27/2026 09:35 10 167.90
08/27/2026 09:35 8 167.90
08/27/2026 09:35 36 167.90
08/27/2026 09:35 18 167.90
08/27/2026 09:35 54 167.90
08/27/2026 09:35 44 167.90
08/27/2026 09:35 231 167.90
08/27/2026 09:35 92 167.85
08/27/2026 09:33 4 167.85
08/27/2026 09:33 59 167.80
08/27/2026 09:33 21 167.70
08/27/2026 09:32 17 167.80
08/27/2026 09:32 45 167.75
08/27/2026 09:32 128 167.70
08/27/2026 09:31 2 167.55
08/27/2026 09:31 9 167.65
08/27/2026 09:31 157 167.65
08/27/2026 09:31 9 167.60
08/27/2026 09:30 55 167.70
08/27/2026 09:30 12 167.65
08/27/2026 09:30 36 167.65
08/27/2026 09:30 44 167.70
08/27/2026 09:30 127 167.65
08/27/2026 09:30 43 167.60
08/27/2026 09:30 44 167.60
08/27/2026 09:30 44 167.60
08/27/2026 09:30 36 167.60
08/27/2026 09:30 83 167.50
08/27/2026 09:30 56 167.50
08/27/2026 09:30 18 167.70
08/27/2026 09:30 156 167.70
08/27/2026 09:30 13 167.70
08/27/2026 09:30 7 167.70
08/27/2026 09:30 6 167.70
08/27/2026 09:30 100 167.70
08/27/2026 09:30 56 167.70
08/27/2026 09:30 44 167.70
08/27/2026 09:30 100 167.70
08/27/2026 09:30 39 167.75
08/27/2026 09:30 11 167.75
08/27/2026 09:30 4 167.75
08/27/2026 09:29 5 167.80
08/27/2026 09:29 12 167.95
08/27/2026 09:29 482 168.00
08/27/2026 09:29 148 168.05
08/27/2026 09:29 138 168.05
08/27/2026 09:29 102 168.10
08/27/2026 09:29 56 168.00
08/27/2026 09:28 56 168.00
08/27/2026 09:28 9 168.15
08/27/2026 09:28 47 168.25
08/27/2026 09:27 118 168.30
08/27/2026 09:27 112 168.35
08/27/2026 09:27 5 168.35
08/27/2026 09:27 33 168.30
08/27/2026 09:26 70 168.30
08/27/2026 09:26 64 168.25
08/27/2026 09:26 135 168.15
08/27/2026 09:26 19 168.10
08/27/2026 09:26 24 168.10
08/27/2026 09:26 100 168.15
08/27/2026 09:25 62 168.15
08/27/2026 09:25 148 168.10
08/27/2026 09:25 80 168.00
08/27/2026 09:25 215 168.00
08/27/2026 09:24 62 168.05
08/27/2026 09:23 44 168.05
08/27/2026 09:23 90 168.05
08/27/2026 09:23 67 168.05
08/27/2026 09:23 238 168.20
08/27/2026 09:23 58 168.05
08/27/2026 09:22 55 168.10
08/27/2026 09:22 7 168.15
08/27/2026 09:22 7 168.15
08/27/2026 09:22 8 168.15
08/27/2026 09:22 14 168.15
08/27/2026 09:22 185 168.10
08/27/2026 09:22 111 168.05
08/27/2026 09:22 218 168.00
08/27/2026 09:22 11 168.00
08/27/2026 09:22 53 168.00
08/27/2026 09:22 139 168.05
08/27/2026 09:22 9 168.15
08/27/2026 09:22 10 168.20
08/27/2026 09:22 31 168.20
08/27/2026 09:22 30 168.20
08/27/2026 09:22 45 168.15
08/27/2026 09:22 200 168.20
08/27/2026 09:22 14 168.30
08/27/2026 09:21 30 168.35
08/27/2026 09:21 3 168.35
08/27/2026 09:21 103 168.35
08/27/2026 09:21 32 168.35
08/27/2026 09:21 15 168.40
08/27/2026 09:21 21 168.35
08/27/2026 09:21 56 168.35
08/27/2026 09:19 21 168.45
08/27/2026 09:19 115 168.50
08/27/2026 09:19 270 168.50
08/27/2026 09:18 25 168.55
08/27/2026 09:18 62 168.50
08/27/2026 09:18 37 168.525
08/27/2026 09:18 9 168.50
08/27/2026 09:18 286 168.55
08/27/2026 09:18 37 168.65
08/27/2026 09:18 46 168.65
08/27/2026 09:18 104 168.60
08/27/2026 09:18 18 168.60
08/27/2026 09:18 18 168.55
08/27/2026 09:18 9 168.60
08/27/2026 09:18 284 168.65
08/27/2026 09:18 15 168.70
08/27/2026 09:18 12 168.65
08/27/2026 09:18 1 168.65
08/27/2026 09:17 62 168.45
08/27/2026 09:17 71 168.45
08/27/2026 09:17 7 168.45
08/27/2026 09:17 172 168.50
08/27/2026 09:17 53 168.50
08/27/2026 09:17 97 168.50
08/27/2026 09:16 72 168.40
08/27/2026 09:16 62 168.35
08/27/2026 09:16 65 168.35
08/27/2026 09:16 161 168.30
08/27/2026 09:16 62 168.25
08/27/2026 09:15 49 168.20
08/27/2026 09:15 124 168.20
08/27/2026 09:15 6 168.15
08/27/2026 09:15 62 168.15
08/27/2026 09:15 44 168.10
08/27/2026 09:15 20 168.10
08/27/2026 09:15 131 168.10
08/27/2026 09:15 19 168.10
08/27/2026 09:15 15 168.15
08/27/2026 09:15 9 168.15
08/27/2026 09:14 26 168.15
08/27/2026 09:13 7 168.45
08/27/2026 09:13 7 168.475
08/27/2026 09:13 37 168.50
08/27/2026 09:12 62 168.50
08/27/2026 09:12 45 168.50
08/27/2026 09:12 381 168.55
08/27/2026 09:12 119 168.55
08/27/2026 09:12 121 168.50
08/27/2026 09:12 93 168.45
08/27/2026 09:12 34 168.50
08/27/2026 09:12 83 168.50
08/27/2026 09:12 102 168.60
08/27/2026 09:12 45 168.55
08/27/2026 09:12 24 168.45
08/27/2026 09:12 78 168.35
08/27/2026 09:12 125 168.45
08/27/2026 09:12 116 168.40
08/27/2026 09:12 44 168.35
08/27/2026 09:12 62 168.35
08/27/2026 09:12 57 168.20
08/27/2026 09:12 70 168.15
08/27/2026 09:11 60 168.25
08/27/2026 09:11 5 168.20
08/27/2026 09:11 5 168.20
08/27/2026 09:11 44 168.30
08/27/2026 09:11 156 168.10
08/27/2026 09:11 102 168.20
08/27/2026 09:11 57 168.15
08/27/2026 09:11 45 168.05
08/27/2026 09:11 69 167.95
08/27/2026 09:11 24 167.975
08/27/2026 09:11 24 167.975
08/27/2026 09:11 31 167.95
08/27/2026 09:11 14 167.95
08/27/2026 09:11 160 167.90
08/27/2026 09:10 47 167.85
08/27/2026 09:10 3 167.80
08/27/2026 09:10 125 167.80
08/27/2026 09:10 12 167.85
08/27/2026 09:10 4 167.85
08/27/2026 09:10 193 167.80
08/27/2026 09:10 96 167.75
08/27/2026 09:10 43 167.90
08/27/2026 09:10 80 168.00
08/27/2026 09:10 71 168.00
08/27/2026 09:09 96 168.10
08/27/2026 09:09 62 168.10
08/27/2026 09:09 61 168.05
08/27/2026 09:09 96 167.95
08/27/2026 09:09 405 168.05
08/27/2026 09:09 95 168.05
08/27/2026 09:09 37 167.875
08/27/2026 09:09 120 167.90
08/27/2026 09:09 44 167.95
08/27/2026 09:09 18 168.00
08/27/2026 09:09 33 168.00
08/27/2026 09:09 7 168.00
08/27/2026 09:09 31 167.95
08/27/2026 09:09 70 167.85
08/27/2026 09:09 134 167.80
08/27/2026 09:09 45 167.75
08/27/2026 09:08 55 167.75
08/27/2026 09:08 169 167.70
08/27/2026 09:08 15 167.75
08/27/2026 09:08 18 167.75
08/27/2026 09:08 62 167.80
08/27/2026 09:08 17 167.75
08/27/2026 09:08 1 167.75
08/27/2026 09:08 79 167.80
08/27/2026 09:08 9 167.80
08/27/2026 09:08 9 167.75
08/27/2026 09:08 35 167.75
08/27/2026 09:07 122 167.85
08/27/2026 09:07 24 167.90
08/27/2026 09:07 6 167.90
08/27/2026 09:07 46 167.90
08/27/2026 09:07 209 167.95
08/27/2026 09:07 514 168.00
08/27/2026 09:07 147 168.05
08/27/2026 09:07 9 168.35
08/27/2026 09:07 49 168.40
08/27/2026 09:07 73 168.45
08/27/2026 09:07 8 168.45
08/27/2026 09:07 5 168.45
08/27/2026 09:07 5 168.45
08/27/2026 09:07 8 168.45
08/27/2026 09:07 8 168.45
08/27/2026 09:07 3 168.45
08/27/2026 09:07 4 168.45
08/27/2026 09:07 4 168.45
08/27/2026 09:07 4 168.45
08/27/2026 09:07 4 168.45
08/27/2026 09:07 4 168.45
08/27/2026 09:07 4 168.45
08/27/2026 09:07 4 168.45
08/27/2026 09:07 12 168.45
08/27/2026 09:06 24 168.40
08/27/2026 09:06 36 168.40
08/27/2026 09:06 6 168.30
08/27/2026 09:06 38 168.30
08/27/2026 09:06 8 168.30
08/27/2026 09:06 65 168.40
08/27/2026 09:06 705 168.55
08/27/2026 09:06 45 168.55
08/27/2026 09:06 32 168.50
08/27/2026 09:06 128 168.55
08/27/2026 09:06 65 168.55
08/27/2026 09:06 24 168.55
08/27/2026 09:05 62 168.45
08/27/2026 09:05 8 168.50
08/27/2026 09:05 28 168.55
08/27/2026 09:04 62 168.45
08/27/2026 09:04 70 168.45
08/27/2026 09:04 107 168.55
08/27/2026 09:04 62 168.55
08/27/2026 09:04 69 168.60
08/27/2026 09:04 750 168.60
08/27/2026 09:04 4 168.45
08/27/2026 09:04 2 168.60
08/27/2026 09:04 17 168.45
08/27/2026 09:04 17 168.55
08/27/2026 09:04 57 168.55
08/27/2026 09:04 18 168.60
08/27/2026 09:04 89 168.75
08/27/2026 09:04 4 168.75
08/27/2026 09:04 217 168.70
08/27/2026 09:04 21 168.70
08/27/2026 09:04 29 168.65
08/27/2026 09:04 35 168.65
08/27/2026 09:04 126 168.70
08/27/2026 09:03 10 168.65
08/27/2026 09:03 103 168.80
08/27/2026 09:03 63 168.85
08/27/2026 09:03 22 168.90
08/27/2026 09:03 52 168.90
08/27/2026 09:03 71 168.85
08/27/2026 09:03 20 168.80
08/27/2026 09:03 52 168.80
08/27/2026 09:03 44 168.80
08/27/2026 09:03 375 168.80
08/27/2026 09:03 46 168.75
08/27/2026 09:03 163 168.70
08/27/2026 09:03 39 168.70
08/27/2026 09:03 59 168.75
08/27/2026 09:03 18 168.75
08/27/2026 09:03 214 168.85
08/27/2026 09:03 9 168.80
08/27/2026 09:03 64 168.65
08/27/2026 09:03 28 168.60
08/27/2026 09:03 22 168.65
08/27/2026 09:03 18 168.90
08/27/2026 09:03 17 169.05
08/27/2026 09:03 59 169.10
08/27/2026 09:03 26 169.15
08/27/2026 09:02 35 169.225
08/27/2026 09:02 35 169.25
08/27/2026 09:02 124 169.30
08/27/2026 09:02 154 169.25
08/27/2026 09:02 76 169.30
08/27/2026 09:02 15 169.35
08/27/2026 09:02 77 169.35
08/27/2026 09:02 106 169.30
08/27/2026 09:02 18 169.10
08/27/2026 09:02 132 169.10
08/27/2026 09:02 106 169.05
08/27/2026 09:02 18 169.10
08/27/2026 09:02 18 169.15
08/27/2026 09:02 121 169.10
08/27/2026 09:02 126 169.15
08/27/2026 09:01 153 169.25
08/27/2026 09:01 3 169.10
08/27/2026 09:01 25 169.10
08/27/2026 09:01 188 169.15
08/27/2026 09:01 18 169.10
08/27/2026 09:01 16 169.20
08/27/2026 09:01 18 169.25
08/27/2026 09:01 66 169.40
08/27/2026 09:01 184 169.40
08/27/2026 09:01 62 169.45
08/27/2026 09:01 83 169.50
08/27/2026 09:01 22 169.50
08/27/2026 09:01 62 169.55
08/27/2026 09:01 27 169.55
08/27/2026 09:01 71 169.65
08/27/2026 09:01 108 169.50
08/27/2026 09:01 18 169.45
08/27/2026 09:01 20 169.55
08/27/2026 09:01 31 169.50
08/27/2026 09:01 85 169.45
08/27/2026 09:01 68 169.35
08/27/2026 09:01 68 169.30
08/27/2026 09:00 2 169.25
08/27/2026 09:00 18 169.25
08/27/2026 09:00 6 169.25
08/27/2026 09:00 4 169.25
08/27/2026 09:00 150 169.30
08/27/2026 09:00 2 169.45
08/27/2026 09:00 37 169.35
08/27/2026 09:00 29 169.30
08/27/2026 09:00 171 169.20
08/27/2026 09:00 8 169.15
08/27/2026 09:00 1 168.95
08/27/2026 09:00 27 169.25
08/27/2026 09:00 31 169.50
08/27/2026 09:00 6 169.45
08/27/2026 09:00 4 169.50
08/27/2026 09:00 264 169.55
08/27/2026 09:00 26 169.60
08/27/2026 09:00 6 169.725
08/27/2026 09:00 6 169.725
08/27/2026 09:00 37 169.75
08/27/2026 09:00 9333 169.80
08/27/2026 08:00 15 170.80