HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 11:22:00
Bid
03/26/2026 - 11:22:31
Bid
Volume 		Ask
03/26/2026 - 11:22:30
Ask
Volume
180.30
-1.00 ( -0.55% )
180.35
68
180.45
171
More information
Analysis by TheScreener
24.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/26/2026 11:21 64 180.35
03/26/2026 11:21 138 180.40
03/26/2026 11:21 78 180.45
03/26/2026 11:21 5 180.45
03/26/2026 11:21 23 180.45
03/26/2026 11:21 320 180.40
03/26/2026 11:19 28 180.35
03/26/2026 11:18 3 180.40
03/26/2026 11:18 36 180.45
03/26/2026 11:17 41 180.50
03/26/2026 11:17 9 180.55
03/26/2026 11:17 50 180.60
03/26/2026 11:17 9 180.60
03/26/2026 11:16 10 180.65
03/26/2026 11:16 19 180.65
03/26/2026 11:16 6 180.60
03/26/2026 11:16 200 180.60
03/26/2026 11:16 81 180.65
03/26/2026 11:16 109 180.60
03/26/2026 11:15 40 180.55
03/26/2026 11:14 3 180.45
03/26/2026 11:13 53 180.40
03/26/2026 11:13 28 180.45
03/26/2026 11:13 28 180.40
03/26/2026 11:13 48 180.35
03/26/2026 11:12 38 180.40
03/26/2026 11:11 2 180.35
03/26/2026 11:11 16 180.35
03/26/2026 11:10 7 180.35
03/26/2026 11:10 74 180.35
03/26/2026 11:10 286 180.45
03/26/2026 11:10 208 180.45
03/26/2026 11:10 6 180.40
03/26/2026 11:10 166 180.30
03/26/2026 11:07 6 180.35
03/26/2026 11:06 32 180.35
03/26/2026 11:06 91 180.45
03/26/2026 11:05 141 180.55
03/26/2026 11:05 26 180.60
03/26/2026 11:05 18 180.50
03/26/2026 11:05 7 180.50
03/26/2026 11:05 6 180.50
03/26/2026 11:04 4 180.25
03/26/2026 11:02 123 180.10
03/26/2026 11:02 5 180.10
03/26/2026 11:02 100 180.10
03/26/2026 11:01 54 180.10
03/26/2026 11:00 60 180.20
03/26/2026 11:00 33 180.15
03/26/2026 11:00 93 180.20
03/26/2026 10:59 9 180.30
03/26/2026 10:59 298 180.30
03/26/2026 10:59 32 180.25
03/26/2026 10:59 20 180.30
03/26/2026 10:59 35 180.25
03/26/2026 10:59 54 180.25
03/26/2026 10:59 10 180.35
03/26/2026 10:59 79 180.30
03/26/2026 10:59 161 180.35
03/26/2026 10:57 5 180.50
03/26/2026 10:57 29 180.50
03/26/2026 10:56 44 180.55
03/26/2026 10:55 60 180.50
03/26/2026 10:55 35 180.60
03/26/2026 10:55 57 180.70
03/26/2026 10:55 113 180.65
03/26/2026 10:55 89 180.50
03/26/2026 10:55 35 180.40
03/26/2026 10:53 45 180.40
03/26/2026 10:53 75 180.45
03/26/2026 10:52 103 180.40
03/26/2026 10:52 69 180.40
03/26/2026 10:52 776 180.40
03/26/2026 10:52 23 180.40
03/26/2026 10:52 1 180.35
03/26/2026 10:52 67 180.25
03/26/2026 10:52 111 180.20
03/26/2026 10:52 20 180.20
03/26/2026 10:51 75 179.85
03/26/2026 10:51 159 179.80
03/26/2026 10:50 49 179.80
03/26/2026 10:50 126 179.80
03/26/2026 10:49 2 179.65
03/26/2026 10:49 2 179.60
03/26/2026 10:49 17 179.60
03/26/2026 10:49 62 179.60
03/26/2026 10:49 110 179.55
03/26/2026 10:49 9 179.55
03/26/2026 10:48 3 179.65
03/26/2026 10:47 41 179.75
03/26/2026 10:47 3 179.65
03/26/2026 10:47 32 179.65
03/26/2026 10:46 42 179.50
03/26/2026 10:46 17 179.45
03/26/2026 10:46 14 179.55
03/26/2026 10:46 38 179.55
03/26/2026 10:46 8 179.55
03/26/2026 10:46 53 179.55
03/26/2026 10:46 53 179.55
03/26/2026 10:45 272 179.60
03/26/2026 10:45 235 179.60
03/26/2026 10:43 55 179.75
03/26/2026 10:42 26 179.60
03/26/2026 10:42 36 179.60
03/26/2026 10:42 43 179.55
03/26/2026 10:41 50 179.60
03/26/2026 10:40 5 179.40
03/26/2026 10:40 41 179.55
03/26/2026 10:40 53 179.45
03/26/2026 10:40 69 179.55
03/26/2026 10:38 53 179.55
03/26/2026 10:38 11 179.65
03/26/2026 10:37 294 179.55
03/26/2026 10:37 19 179.70
03/26/2026 10:37 9 179.65
03/26/2026 10:36 2 179.60
03/26/2026 10:36 306 179.50
03/26/2026 10:36 60 179.45
03/26/2026 10:36 33 179.50
03/26/2026 10:35 55 179.60
03/26/2026 10:35 20 179.60
03/26/2026 10:35 17 179.55
03/26/2026 10:35 36 179.50
03/26/2026 10:35 7 179.50
03/26/2026 10:34 34 179.60
03/26/2026 10:34 52 179.70
03/26/2026 10:34 15 179.65
03/26/2026 10:33 2 179.65
03/26/2026 10:33 3 179.65
03/26/2026 10:33 13 179.65
03/26/2026 10:33 16 179.60
03/26/2026 10:33 16 179.55
03/26/2026 10:32 118 179.55
03/26/2026 10:32 10 179.60
03/26/2026 10:32 17 179.65
03/26/2026 10:32 21 179.55
03/26/2026 10:32 50 179.50
03/26/2026 10:31 54 179.60
03/26/2026 10:31 7 179.60
03/26/2026 10:30 23 179.40
03/26/2026 10:30 40 179.55
03/26/2026 10:30 4 179.60
03/26/2026 10:30 25 179.45
03/26/2026 10:30 373 179.50
03/26/2026 10:30 100 179.60
03/26/2026 10:30 16 179.75
03/26/2026 10:29 7 179.90
03/26/2026 10:29 21 179.90
03/26/2026 10:29 46 179.85
03/26/2026 10:29 9 179.85
03/26/2026 10:29 3 179.85
03/26/2026 10:29 69 179.90
03/26/2026 10:29 53 179.85
03/26/2026 10:29 53 179.80
03/26/2026 10:29 385 179.85
03/26/2026 10:28 42 179.80
03/26/2026 10:28 361 179.95
03/26/2026 10:28 53 180.00
03/26/2026 10:28 208 180.10
03/26/2026 10:28 25 180.05
03/26/2026 10:27 5 180.05
03/26/2026 10:26 1 180.05
03/26/2026 10:26 3 179.95
03/26/2026 10:25 79 179.95
03/26/2026 10:24 50 180.00
03/26/2026 10:24 46 180.10
03/26/2026 10:24 13 180.10
03/26/2026 10:23 12 180.05
03/26/2026 10:23 3 180.00
03/26/2026 10:23 13 180.00