Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:35:04
|
Bid
07/28/2026 -
17:30:00
|
Bid Volume |
Ask
07/28/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
169.30
+0.30
(
+0.18% )
|
169.70
|
69 |
169.80
|
182 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 21:01 | 6 | 170.30 |
| 07/28/2026 19:55 | 1 | 169.80 |
| 07/28/2026 17:49 | 377 | 168.85 |
| 07/28/2026 17:49 | 48 | 169.05 |
| 07/28/2026 17:45 | 100 | 169.40 |
| 07/28/2026 17:43 | 175 | 169.40 |
| 07/28/2026 17:35 | 153338 | 169.30 |
| 07/28/2026 17:29 | 33 | 169.70 |
| 07/28/2026 17:29 | 296 | 169.70 |
| 07/28/2026 17:29 | 33 | 169.675 |
| 07/28/2026 17:29 | 170 | 169.65 |
| 07/28/2026 17:29 | 9 | 169.75 |
| 07/28/2026 17:29 | 10 | 169.70 |
| 07/28/2026 17:29 | 170 | 169.75 |
| 07/28/2026 17:29 | 87 | 169.80 |
| 07/28/2026 17:29 | 149 | 169.80 |
| 07/28/2026 17:29 | 87 | 169.75 |
| 07/28/2026 17:29 | 106 | 169.80 |
| 07/28/2026 17:29 | 104 | 169.80 |
| 07/28/2026 17:29 | 277 | 169.75 |
| 07/28/2026 17:29 | 391 | 169.85 |
| 07/28/2026 17:29 | 193 | 169.80 |
| 07/28/2026 17:29 | 1 | 169.90 |
| 07/28/2026 17:29 | 15 | 169.85 |
| 07/28/2026 17:29 | 15 | 169.825 |
| 07/28/2026 17:29 | 104 | 169.80 |
| 07/28/2026 17:29 | 572 | 169.80 |
| 07/28/2026 17:29 | 118 | 169.85 |
| 07/28/2026 17:29 | 89 | 169.85 |
| 07/28/2026 17:29 | 301 | 169.85 |
| 07/28/2026 17:28 | 80 | 169.80 |
| 07/28/2026 17:28 | 90 | 169.775 |
| 07/28/2026 17:28 | 19 | 169.75 |
| 07/28/2026 17:28 | 104 | 169.80 |
| 07/28/2026 17:28 | 137 | 169.80 |
| 07/28/2026 17:27 | 1 | 169.85 |
| 07/28/2026 17:27 | 83 | 169.85 |
| 07/28/2026 17:27 | 66 | 169.90 |
| 07/28/2026 17:27 | 41 | 169.90 |
| 07/28/2026 17:27 | 87 | 169.90 |
| 07/28/2026 17:27 | 41 | 169.875 |
| 07/28/2026 17:27 | 50 | 169.85 |
| 07/28/2026 17:26 | 104 | 169.90 |
| 07/28/2026 17:26 | 66 | 169.90 |
| 07/28/2026 17:26 | 66 | 169.85 |
| 07/28/2026 17:26 | 21 | 169.80 |
| 07/28/2026 17:26 | 66 | 169.75 |
| 07/28/2026 17:26 | 158 | 169.75 |
| 07/28/2026 17:26 | 96 | 169.80 |
| 07/28/2026 17:26 | 30 | 169.85 |
| 07/28/2026 17:26 | 170 | 169.80 |
| 07/28/2026 17:26 | 3 | 169.75 |
| 07/28/2026 17:26 | 38 | 169.65 |
| 07/28/2026 17:26 | 38 | 169.65 |
| 07/28/2026 17:26 | 24 | 169.65 |
| 07/28/2026 17:26 | 170 | 169.65 |
| 07/28/2026 17:26 | 21 | 169.65 |
| 07/28/2026 17:25 | 39 | 169.625 |
| 07/28/2026 17:25 | 104 | 169.65 |
| 07/28/2026 17:25 | 58 | 169.70 |
| 07/28/2026 17:25 | 253 | 169.70 |
| 07/28/2026 17:25 | 16 | 169.65 |
| 07/28/2026 17:25 | 9 | 169.60 |
| 07/28/2026 17:25 | 12 | 169.65 |
| 07/28/2026 17:25 | 75 | 169.70 |
| 07/28/2026 17:25 | 105 | 169.70 |
| 07/28/2026 17:25 | 275 | 169.70 |
| 07/28/2026 17:25 | 7 | 169.70 |
| 07/28/2026 17:25 | 538 | 169.70 |
| 07/28/2026 17:25 | 21 | 169.70 |
| 07/28/2026 17:24 | 104 | 169.65 |
| 07/28/2026 17:24 | 206 | 169.70 |
| 07/28/2026 17:24 | 9 | 169.80 |
| 07/28/2026 17:24 | 110 | 169.80 |
| 07/28/2026 17:24 | 228 | 169.80 |
| 07/28/2026 17:23 | 15 | 169.80 |
| 07/28/2026 17:23 | 105 | 169.80 |
| 07/28/2026 17:23 | 5 | 169.80 |
| 07/28/2026 17:23 | 104 | 169.75 |
| 07/28/2026 17:22 | 61 | 169.75 |
| 07/28/2026 17:22 | 62 | 169.80 |
| 07/28/2026 17:22 | 38 | 169.80 |
| 07/28/2026 17:22 | 170 | 169.85 |
| 07/28/2026 17:22 | 55 | 169.90 |
| 07/28/2026 17:22 | 195 | 169.85 |
| 07/28/2026 17:22 | 73 | 169.85 |
| 07/28/2026 17:22 | 32 | 169.85 |
| 07/28/2026 17:21 | 104 | 169.90 |
| 07/28/2026 17:21 | 59 | 169.90 |
| 07/28/2026 17:21 | 314 | 169.90 |
| 07/28/2026 17:21 | 466 | 169.85 |
| 07/28/2026 17:21 | 59 | 169.80 |
| 07/28/2026 17:21 | 63 | 169.75 |
| 07/28/2026 17:21 | 68 | 169.70 |
| 07/28/2026 17:21 | 31 | 169.75 |
| 07/28/2026 17:21 | 114 | 169.70 |
| 07/28/2026 17:20 | 182 | 169.75 |
| 07/28/2026 17:20 | 75 | 169.80 |
| 07/28/2026 17:20 | 48 | 169.85 |
| 07/28/2026 17:20 | 38 | 169.80 |
| 07/28/2026 17:20 | 31 | 169.75 |
| 07/28/2026 17:20 | 17 | 169.75 |
| 07/28/2026 17:20 | 300 | 169.75 |
| 07/28/2026 17:20 | 300 | 169.75 |
| 07/28/2026 17:20 | 300 | 169.75 |
| 07/28/2026 17:20 | 300 | 169.75 |
| 07/28/2026 17:19 | 31 | 169.70 |
| 07/28/2026 17:19 | 31 | 169.70 |
| 07/28/2026 17:19 | 11 | 169.70 |
| 07/28/2026 17:19 | 65 | 169.70 |
| 07/28/2026 17:19 | 107 | 169.70 |
| 07/28/2026 17:19 | 158 | 169.70 |
| 07/28/2026 17:18 | 163 | 169.65 |
| 07/28/2026 17:18 | 32 | 169.675 |
| 07/28/2026 17:18 | 32 | 169.65 |
| 07/28/2026 17:18 | 66 | 169.60 |
| 07/28/2026 17:18 | 50 | 169.60 |
| 07/28/2026 17:17 | 6 | 169.50 |
| 07/28/2026 17:17 | 103 | 169.50 |
| 07/28/2026 17:17 | 31 | 169.55 |
| 07/28/2026 17:16 | 31 | 169.60 |
| 07/28/2026 17:16 | 50 | 169.65 |
| 07/28/2026 17:16 | 30 | 169.60 |
| 07/28/2026 17:16 | 59 | 169.60 |
| 07/28/2026 17:16 | 59 | 169.60 |
| 07/28/2026 17:16 | 92 | 169.55 |
| 07/28/2026 17:16 | 362 | 169.50 |
| 07/28/2026 17:16 | 261 | 169.55 |
| 07/28/2026 17:16 | 50 | 169.60 |
| 07/28/2026 17:16 | 15 | 169.60 |
| 07/28/2026 17:16 | 110 | 169.55 |
| 07/28/2026 17:16 | 233 | 169.55 |
| 07/28/2026 17:15 | 32 | 169.60 |
| 07/28/2026 17:15 | 55 | 169.65 |
| 07/28/2026 17:15 | 113 | 169.65 |
| 07/28/2026 17:15 | 32 | 169.65 |
| 07/28/2026 17:15 | 41 | 169.65 |
| 07/28/2026 17:15 | 25 | 169.65 |
| 07/28/2026 17:15 | 25 | 169.65 |
| 07/28/2026 17:15 | 59 | 169.65 |
| 07/28/2026 17:15 | 140 | 169.65 |
| 07/28/2026 17:15 | 36 | 169.625 |
| 07/28/2026 17:15 | 15 | 169.65 |
| 07/28/2026 17:15 | 135 | 169.60 |
| 07/28/2026 17:15 | 30 | 169.65 |
| 07/28/2026 17:15 | 27 | 169.65 |
| 07/28/2026 17:15 | 59 | 169.65 |
| 07/28/2026 17:14 | 53 | 169.65 |
| 07/28/2026 17:14 | 85 | 169.70 |
| 07/28/2026 17:14 | 218 | 169.75 |
| 07/28/2026 17:14 | 327 | 169.75 |
| 07/28/2026 17:14 | 25 | 169.75 |
| 07/28/2026 17:14 | 330 | 169.75 |
| 07/28/2026 17:14 | 300 | 169.75 |
| 07/28/2026 17:14 | 169 | 169.75 |
| 07/28/2026 17:14 | 31 | 169.70 |
| 07/28/2026 17:14 | 90 | 169.75 |
| 07/28/2026 17:14 | 41 | 169.75 |
| 07/28/2026 17:14 | 143 | 169.75 |
| 07/28/2026 17:14 | 220 | 169.75 |
| 07/28/2026 17:13 | 45 | 169.70 |
| 07/28/2026 17:13 | 32 | 169.70 |
| 07/28/2026 17:13 | 96 | 169.75 |
| 07/28/2026 17:12 | 160 | 169.80 |
| 07/28/2026 17:12 | 25 | 169.80 |
| 07/28/2026 17:12 | 102 | 169.80 |
| 07/28/2026 17:12 | 5 | 169.75 |
| 07/28/2026 17:12 | 18 | 169.75 |
| 07/28/2026 17:12 | 5 | 169.70 |
| 07/28/2026 17:12 | 60 | 169.65 |
| 07/28/2026 17:12 | 19 | 169.60 |
| 07/28/2026 17:12 | 7 | 169.45 |
| 07/28/2026 17:12 | 84 | 169.45 |
| 07/28/2026 17:12 | 6 | 169.45 |
| 07/28/2026 17:11 | 158 | 169.40 |
| 07/28/2026 17:10 | 7 | 169.50 |
| 07/28/2026 17:10 | 23 | 169.55 |
| 07/28/2026 17:10 | 104 | 169.60 |
| 07/28/2026 17:10 | 27 | 169.60 |
| 07/28/2026 17:10 | 35 | 169.55 |
| 07/28/2026 17:10 | 119 | 169.50 |
| 07/28/2026 17:10 | 41 | 169.55 |
| 07/28/2026 17:10 | 72 | 169.55 |
| 07/28/2026 17:10 | 116 | 169.60 |
| 07/28/2026 17:10 | 400 | 169.70 |
| 07/28/2026 17:10 | 80 | 169.65 |
| 07/28/2026 17:10 | 52 | 169.70 |
| 07/28/2026 17:10 | 23 | 169.60 |
| 07/28/2026 17:10 | 37 | 169.60 |
| 07/28/2026 17:10 | 10 | 169.55 |
| 07/28/2026 17:10 | 52 | 169.45 |
| 07/28/2026 17:10 | 33 | 169.45 |
| 07/28/2026 17:09 | 6 | 169.50 |
| 07/28/2026 17:09 | 124 | 169.40 |
| 07/28/2026 17:09 | 6 | 169.35 |
| 07/28/2026 17:09 | 189 | 169.35 |
| 07/28/2026 17:09 | 32 | 169.30 |
| 07/28/2026 17:09 | 135 | 169.30 |
| 07/28/2026 17:08 | 4 | 169.30 |
| 07/28/2026 17:08 | 20 | 169.30 |
| 07/28/2026 17:08 | 130 | 169.30 |
| 07/28/2026 17:08 | 108 | 169.30 |
| 07/28/2026 17:08 | 104 | 169.30 |
| 07/28/2026 17:08 | 122 | 169.30 |
| 07/28/2026 17:08 | 182 | 169.30 |
| 07/28/2026 17:07 | 87 | 169.35 |
| 07/28/2026 17:07 | 33 | 169.35 |
| 07/28/2026 17:07 | 46 | 169.35 |
| 07/28/2026 17:07 | 159 | 169.35 |
| 07/28/2026 17:06 | 47 | 169.35 |
| 07/28/2026 17:06 | 56 | 169.35 |
| 07/28/2026 17:06 | 66 | 169.40 |
| 07/28/2026 17:06 | 35 | 169.40 |
| 07/28/2026 17:06 | 197 | 169.40 |
| 07/28/2026 17:04 | 141 | 169.35 |
| 07/28/2026 17:04 | 16 | 169.35 |
| 07/28/2026 17:03 | 403 | 169.30 |
| 07/28/2026 17:03 | 60 | 169.30 |
| 07/28/2026 17:03 | 61 | 169.30 |
| 07/28/2026 17:03 | 64 | 169.30 |
| 07/28/2026 17:03 | 104 | 169.30 |
| 07/28/2026 17:03 | 491 | 169.30 |
| 07/28/2026 17:03 | 42 | 169.25 |
| 07/28/2026 17:03 | 18 | 169.25 |
| 07/28/2026 17:03 | 49 | 169.30 |
| 07/28/2026 17:03 | 31 | 169.35 |
| 07/28/2026 17:03 | 45 | 169.35 |
| 07/28/2026 17:03 | 103 | 169.35 |
| 07/28/2026 17:01 | 294 | 169.35 |
| 07/28/2026 17:01 | 28 | 169.30 |
| 07/28/2026 17:01 | 45 | 169.30 |
| 07/28/2026 17:01 | 12 | 169.30 |
| 07/28/2026 17:01 | 124 | 169.25 |
| 07/28/2026 17:01 | 17 | 169.30 |
| 07/28/2026 17:01 | 45 | 169.30 |
| 07/28/2026 17:01 | 362 | 169.30 |
| 07/28/2026 17:01 | 54 | 169.25 |
| 07/28/2026 17:00 | 140 | 169.30 |
| 07/28/2026 17:00 | 36 | 169.25 |
| 07/28/2026 17:00 | 104 | 169.25 |
| 07/28/2026 17:00 | 81 | 169.30 |
| 07/28/2026 17:00 | 78 | 169.30 |
| 07/28/2026 17:00 | 879 | 169.30 |
| 07/28/2026 17:00 | 25 | 169.25 |
| 07/28/2026 16:59 | 30 | 169.30 |
| 07/28/2026 16:59 | 53 | 169.30 |
| 07/28/2026 16:59 | 31 | 169.30 |
| 07/28/2026 16:59 | 20 | 169.30 |
| 07/28/2026 16:59 | 70 | 169.30 |
| 07/28/2026 16:59 | 145 | 169.30 |
| 07/28/2026 16:59 | 31 | 169.30 |
| 07/28/2026 16:58 | 39 | 169.30 |
| 07/28/2026 16:58 | 4 | 169.30 |
| 07/28/2026 16:58 | 8 | 169.30 |
| 07/28/2026 16:58 | 153 | 169.30 |
| 07/28/2026 16:57 | 27 | 169.35 |
| 07/28/2026 16:57 | 31 | 169.275 |
| 07/28/2026 16:56 | 54 | 169.50 |
| 07/28/2026 16:56 | 13 | 169.60 |
| 07/28/2026 16:55 | 59 | 169.55 |
| 07/28/2026 16:55 | 297 | 169.50 |
| 07/28/2026 16:55 | 3 | 169.55 |
| 07/28/2026 16:54 | 111 | 169.55 |
| 07/28/2026 16:54 | 130 | 169.50 |
| 07/28/2026 16:54 | 926 | 169.55 |
| 07/28/2026 16:53 | 124 | 169.55 |
| 07/28/2026 16:52 | 42 | 169.55 |
| 07/28/2026 16:51 | 341 | 169.50 |
| 07/28/2026 16:51 | 101 | 169.55 |
| 07/28/2026 16:51 | 63 | 169.60 |
| 07/28/2026 16:51 | 28 | 169.60 |
| 07/28/2026 16:51 | 206 | 169.60 |
| 07/28/2026 16:51 | 36 | 169.60 |
| 07/28/2026 16:51 | 82 | 169.60 |
| 07/28/2026 16:48 | 34 | 169.50 |
| 07/28/2026 16:48 | 30 | 169.45 |
| 07/28/2026 16:48 | 87 | 169.45 |
| 07/28/2026 16:48 | 189 | 169.40 |
| 07/28/2026 16:47 | 10 | 169.40 |
| 07/28/2026 16:47 | 83 | 169.35 |
| 07/28/2026 16:46 | 180 | 169.35 |
| 07/28/2026 16:46 | 2 | 169.35 |
| 07/28/2026 16:46 | 112 | 169.30 |
| 07/28/2026 16:46 | 24 | 169.25 |
| 07/28/2026 16:46 | 91 | 169.25 |
| 07/28/2026 16:45 | 28 | 169.30 |
| 07/28/2026 16:45 | 28 | 169.30 |
| 07/28/2026 16:45 | 32 | 169.30 |
| 07/28/2026 16:45 | 83 | 169.30 |
| 07/28/2026 16:45 | 105 | 169.30 |
| 07/28/2026 16:45 | 18 | 169.30 |
| 07/28/2026 16:44 | 8 | 169.35 |
| 07/28/2026 16:44 | 510 | 169.40 |
| 07/28/2026 16:44 | 142 | 169.50 |
| 07/28/2026 16:44 | 1220 | 169.50 |
| 07/28/2026 16:44 | 55 | 169.50 |
| 07/28/2026 16:44 | 5 | 169.50 |
| 07/28/2026 16:44 | 102 | 169.50 |
| 07/28/2026 16:44 | 1 | 169.50 |
| 07/28/2026 16:44 | 52 | 169.55 |
| 07/28/2026 16:44 | 152 | 169.50 |
| 07/28/2026 16:43 | 7 | 169.40 |
| 07/28/2026 16:43 | 83 | 169.40 |
| 07/28/2026 16:43 | 332 | 169.45 |
| 07/28/2026 16:43 | 626 | 169.40 |
| 07/28/2026 16:43 | 242 | 169.35 |
| 07/28/2026 16:42 | 1019 | 169.50 |
| 07/28/2026 16:42 | 332 | 169.50 |
| 07/28/2026 16:42 | 17 | 169.60 |
| 07/28/2026 16:42 | 59 | 169.75 |
| 07/28/2026 16:42 | 171 | 169.70 |
| 07/28/2026 16:42 | 70 | 169.70 |
| 07/28/2026 16:42 | 17 | 169.75 |
| 07/28/2026 16:41 | 80 | 169.75 |
| 07/28/2026 16:40 | 14 | 169.75 |
| 07/28/2026 16:40 | 82 | 169.75 |
| 07/28/2026 16:40 | 60 | 169.75 |
| 07/28/2026 16:38 | 185 | 169.75 |
| 07/28/2026 16:38 | 1 | 169.80 |
| 07/28/2026 16:38 | 29 | 169.80 |
| 07/28/2026 16:38 | 11 | 169.80 |
| 07/28/2026 16:36 | 31 | 169.80 |
| 07/28/2026 16:36 | 36 | 169.85 |
| 07/28/2026 16:36 | 248 | 169.85 |
| 07/28/2026 16:36 | 13 | 169.75 |
| 07/28/2026 16:36 | 37 | 169.80 |
| 07/28/2026 16:36 | 8 | 169.80 |
| 07/28/2026 16:35 | 20 | 169.85 |
| 07/28/2026 16:35 | 23 | 169.90 |
| 07/28/2026 16:35 | 204 | 169.95 |
| 07/28/2026 16:33 | 57 | 170.00 |
| 07/28/2026 16:33 | 17 | 170.00 |
| 07/28/2026 16:33 | 393 | 170.00 |
| 07/28/2026 16:32 | 56 | 170.05 |
| 07/28/2026 16:32 | 133 | 170.10 |
| 07/28/2026 16:32 | 111 | 170.20 |
| 07/28/2026 16:32 | 8 | 170.20 |
| 07/28/2026 16:30 | 24 | 170.10 |
| 07/28/2026 16:30 | 125 | 170.10 |
| 07/28/2026 16:30 | 100 | 170.20 |
| 07/28/2026 16:30 | 6 | 170.20 |
| 07/28/2026 16:29 | 59 | 170.10 |
| 07/28/2026 16:29 | 3 | 170.00 |
| 07/28/2026 16:29 | 94 | 170.00 |
| 07/28/2026 16:27 | 126 | 169.95 |
| 07/28/2026 16:27 | 19 | 169.95 |
| 07/28/2026 16:26 | 4 | 169.95 |
| 07/28/2026 16:26 | 30 | 169.95 |
| 07/28/2026 16:26 | 35 | 169.95 |
| 07/28/2026 16:26 | 2 | 169.90 |
| 07/28/2026 16:26 | 7 | 169.90 |
| 07/28/2026 16:26 | 30 | 169.90 |
| 07/28/2026 16:26 | 18 | 169.90 |
| 07/28/2026 16:26 | 3 | 169.90 |
| 07/28/2026 16:26 | 99 | 169.85 |
| 07/28/2026 16:25 | 22 | 169.80 |
| 07/28/2026 16:24 | 66 | 169.75 |
| 07/28/2026 16:24 | 126 | 169.80 |
| 07/28/2026 16:23 | 40 | 169.75 |
| 07/28/2026 16:23 | 25 | 169.70 |
| 07/28/2026 16:22 | 61 | 169.80 |
| 07/28/2026 16:22 | 33 | 169.80 |
| 07/28/2026 16:22 | 12 | 169.85 |
| 07/28/2026 16:22 | 21 | 169.90 |
| 07/28/2026 16:22 | 111 | 169.95 |
| 07/28/2026 16:22 | 28 | 169.95 |
| 07/28/2026 16:21 | 53 | 169.95 |
| 07/28/2026 16:21 | 30 | 169.95 |
| 07/28/2026 16:21 | 39 | 169.95 |
| 07/28/2026 16:21 | 66 | 169.90 |
| 07/28/2026 16:20 | 73 | 169.90 |
| 07/28/2026 16:19 | 86 | 170.00 |
| 07/28/2026 16:19 | 21 | 170.05 |
| 07/28/2026 16:18 | 123 | 170.10 |
| 07/28/2026 16:18 | 10 | 170.05 |
| 07/28/2026 16:18 | 85 | 170.05 |
| 07/28/2026 16:18 | 71 | 170.10 |
| 07/28/2026 16:17 | 97 | 170.00 |
| 07/28/2026 16:17 | 98 | 170.00 |
| 07/28/2026 16:17 | 45 | 170.00 |
| 07/28/2026 16:17 | 48 | 170.10 |
| 07/28/2026 16:17 | 150 | 170.15 |
| 07/28/2026 16:17 | 115 | 170.15 |
| 07/28/2026 16:16 | 24 | 170.20 |
| 07/28/2026 16:15 | 267 | 170.20 |
| 07/28/2026 16:15 | 80 | 170.25 |
| 07/28/2026 16:15 | 10 | 170.25 |
| 07/28/2026 16:15 | 24 | 170.25 |
| 07/28/2026 16:15 | 58 | 170.25 |
| 07/28/2026 16:15 | 67 | 170.15 |
| 07/28/2026 16:15 | 168 | 170.10 |
| 07/28/2026 16:14 | 2 | 170.05 |
| 07/28/2026 16:14 | 45 | 170.05 |
| 07/28/2026 16:14 | 29 | 170.075 |
| 07/28/2026 16:14 | 111 | 170.10 |
| 07/28/2026 16:13 | 2 | 170.10 |
| 07/28/2026 16:12 | 29 | 170.10 |
| 07/28/2026 16:12 | 40 | 170.10 |
| 07/28/2026 16:12 | 3 | 170.10 |
| 07/28/2026 16:11 | 101 | 170.20 |
| 07/28/2026 16:11 | 233 | 170.20 |
| 07/28/2026 16:11 | 2 | 170.20 |
| 07/28/2026 16:11 | 21 | 170.25 |
| 07/28/2026 16:11 | 62 | 170.25 |
| 07/28/2026 16:11 | 53 | 170.30 |
| 07/28/2026 16:11 | 248 | 170.35 |
| 07/28/2026 16:10 | 33 | 170.30 |
| 07/28/2026 16:10 | 33 | 170.30 |
| 07/28/2026 16:09 | 83 | 170.15 |
| 07/28/2026 16:09 | 138 | 170.25 |
| 07/28/2026 16:08 | 83 | 170.20 |
| 07/28/2026 16:08 | 206 | 170.10 |
| 07/28/2026 16:08 | 60 | 170.15 |
| 07/28/2026 16:08 | 31 | 170.20 |
| 07/28/2026 16:08 | 1 | 170.25 |
| 07/28/2026 16:08 | 37 | 170.30 |
| 07/28/2026 16:08 | 166 | 170.25 |
| 07/28/2026 16:08 | 160 | 170.30 |
| 07/28/2026 16:07 | 82 | 170.45 |
| 07/28/2026 16:07 | 11 | 170.45 |
| 07/28/2026 16:07 | 9 | 170.50 |
| 07/28/2026 16:07 | 22 | 170.50 |
| 07/28/2026 16:07 | 6 | 170.50 |
| 07/28/2026 16:07 | 147 | 170.55 |
| 07/28/2026 16:06 | 58 | 170.60 |
| 07/28/2026 16:06 | 75 | 170.55 |
| 07/28/2026 16:05 | 430 | 170.50 |
| 07/28/2026 16:05 | 83 | 170.55 |
| 07/28/2026 16:05 | 150 | 170.60 |
| 07/28/2026 16:05 | 46 | 170.55 |
| 07/28/2026 16:05 | 121 | 170.60 |
| 07/28/2026 16:04 | 40 | 170.60 |
| 07/28/2026 16:03 | 3 | 170.45 |
| 07/28/2026 16:03 | 83 | 170.45 |
| 07/28/2026 16:03 | 65 | 170.30 |
| 07/28/2026 16:03 | 627 | 170.30 |
| 07/28/2026 16:03 | 19 | 170.30 |
| 07/28/2026 16:03 | 359 | 170.30 |
| 07/28/2026 16:03 | 168 | 170.25 |
| 07/28/2026 16:03 | 21 | 170.20 |
| 07/28/2026 16:03 | 17 | 170.20 |
| 07/28/2026 16:02 | 84 | 170.15 |
| 07/28/2026 16:02 | 66 | 170.15 |
| 07/28/2026 16:02 | 132 | 170.20 |
| 07/28/2026 16:00 | 73 | 170.20 |
| 07/28/2026 16:00 | 7 | 170.20 |
| 07/28/2026 16:00 | 2 | 170.15 |
| 07/28/2026 16:00 | 73 | 170.20 |
| 07/28/2026 16:00 | 45 | 170.15 |
| 07/28/2026 16:00 | 42 | 170.10 |
| 07/28/2026 16:00 | 60 | 170.10 |
| 07/28/2026 16:00 | 46 | 170.15 |
| 07/28/2026 16:00 | 76 | 170.20 |
| 07/28/2026 16:00 | 147 | 170.25 |
| 07/28/2026 16:00 | 247 | 170.20 |
| 07/28/2026 16:00 | 151 | 170.15 |
| 07/28/2026 16:00 | 710 | 170.00 |
| 07/28/2026 16:00 | 281 | 170.00 |
| 07/28/2026 16:00 | 209 | 170.05 |
| 07/28/2026 16:00 | 49 | 170.00 |
| 07/28/2026 16:00 | 285 | 170.00 |
| 07/28/2026 16:00 | 60 | 170.00 |
| 07/28/2026 16:00 | 110 | 170.00 |
| 07/28/2026 16:00 | 142 | 170.00 |
| 07/28/2026 16:00 | 234 | 170.00 |
| 07/28/2026 16:00 | 225 | 170.00 |
| 07/28/2026 16:00 | 60 | 170.00 |
| 07/28/2026 16:00 | 75 | 170.00 |
| 07/28/2026 16:00 | 89 | 170.00 |
| 07/28/2026 16:00 | 114 | 170.00 |
| 07/28/2026 16:00 | 24 | 170.00 |
| 07/28/2026 16:00 | 60 | 170.00 |
| 07/28/2026 16:00 | 12 | 170.00 |
| 07/28/2026 16:00 | 137 | 170.00 |
| 07/28/2026 16:00 | 12 | 170.00 |
| 07/28/2026 16:00 | 326 | 170.00 |
| 07/28/2026 16:00 | 48 | 170.00 |
| 07/28/2026 16:00 | 266 | 170.00 |
| 07/28/2026 16:00 | 314 | 170.00 |
| 07/28/2026 16:00 | 48 | 170.00 |
| 07/28/2026 16:00 | 60 | 170.00 |
| 07/28/2026 16:00 | 78 | 169.95 |
| 07/28/2026 15:59 | 38 | 169.85 |
| 07/28/2026 15:59 | 48 | 169.90 |
| 07/28/2026 15:59 | 39 | 169.85 |
| 07/28/2026 15:59 | 48 | 169.85 |
| 07/28/2026 15:59 | 79 | 169.75 |
| 07/28/2026 15:59 | 45 | 169.75 |
| 07/28/2026 15:59 | 53 | 169.65 |
| 07/28/2026 15:59 | 18 | 169.55 |
| 07/28/2026 15:59 | 70 | 169.60 |
| 07/28/2026 15:57 | 34 | 169.60 |
| 07/28/2026 15:57 | 16 | 169.70 |
| 07/28/2026 15:56 | 135 | 169.65 |
| 07/28/2026 15:56 | 86 | 169.60 |
| 07/28/2026 15:56 | 77 | 169.65 |
| 07/28/2026 15:56 | 15 | 169.70 |
| 07/28/2026 15:54 | 66 | 169.70 |
| 07/28/2026 15:54 | 6 | 169.70 |
| 07/28/2026 15:54 | 4 | 169.70 |
| 07/28/2026 15:54 | 613 | 169.75 |
| 07/28/2026 15:54 | 6 | 169.85 |
| 07/28/2026 15:53 | 16 | 169.75 |
| 07/28/2026 15:53 | 15 | 169.75 |
| 07/28/2026 15:53 | 205 | 169.70 |
| 07/28/2026 15:53 | 4 | 169.60 |
| 07/28/2026 15:53 | 2 | 169.60 |
| 07/28/2026 15:53 | 38 | 169.60 |
| 07/28/2026 15:53 | 11 | 169.60 |
| 07/28/2026 15:53 | 2 | 169.60 |
| 07/28/2026 15:53 | 7 | 169.60 |
| 07/28/2026 15:53 | 2 | 169.60 |
| 07/28/2026 15:53 | 18 | 169.60 |
| 07/28/2026 15:53 | 182 | 169.65 |
| 07/28/2026 15:52 | 10 | 169.60 |
| 07/28/2026 15:52 | 31 | 169.55 |
| 07/28/2026 15:52 | 46 | 169.50 |
| 07/28/2026 15:51 | 78 | 169.60 |
| 07/28/2026 15:51 | 145 | 169.70 |
| 07/28/2026 15:51 | 18 | 169.65 |
| 07/28/2026 15:51 | 196 | 169.70 |
| 07/28/2026 15:51 | 39 | 169.70 |
| 07/28/2026 15:50 | 26 | 169.60 |
| 07/28/2026 15:50 | 92 | 169.70 |
| 07/28/2026 15:50 | 19 | 169.75 |
| 07/28/2026 15:50 | 103 | 169.85 |
| 07/28/2026 15:50 | 6 | 169.90 |
| 07/28/2026 15:49 | 11 | 169.75 |
| 07/28/2026 15:49 | 109 | 169.85 |
| 07/28/2026 15:49 | 16 | 169.95 |
| 07/28/2026 15:49 | 34 | 169.95 |
| 07/28/2026 15:49 | 17 | 169.90 |
| 07/28/2026 15:48 | 7 | 169.75 |
| 07/28/2026 15:48 | 19 | 169.65 |
| 07/28/2026 15:47 | 10 | 169.60 |
| 07/28/2026 15:47 | 264 | 169.65 |
| 07/28/2026 15:47 | 30 | 169.65 |
| 07/28/2026 15:47 | 98 | 169.70 |
| 07/28/2026 15:47 | 36 | 169.80 |
| 07/28/2026 15:47 | 59 | 169.80 |
| 07/28/2026 15:46 | 11 | 169.75 |
| 07/28/2026 15:45 | 14 | 169.85 |
| 07/28/2026 15:45 | 48 | 169.90 |
| 07/28/2026 15:45 | 48 | 169.95 |
| 07/28/2026 15:44 | 23 | 170.00 |
| 07/28/2026 15:44 | 6 | 170.00 |
| 07/28/2026 15:44 | 43 | 170.00 |
| 07/28/2026 15:43 | 12 | 169.90 |
| 07/28/2026 15:43 | 21 | 170.00 |
| 07/28/2026 15:43 | 121 | 170.00 |
| 07/28/2026 15:43 | 174 | 170.05 |
| 07/28/2026 15:43 | 261 | 170.10 |
| 07/28/2026 15:43 | 33 | 170.05 |
| 07/28/2026 15:43 | 6 | 170.00 |
| 07/28/2026 15:43 | 5 | 170.00 |
| 07/28/2026 15:43 | 53 | 170.05 |
| 07/28/2026 15:43 | 37 | 170.05 |
| 07/28/2026 15:43 | 113 | 170.10 |
| 07/28/2026 15:43 | 22 | 170.15 |
| 07/28/2026 15:42 | 36 | 170.05 |
| 07/28/2026 15:42 | 20 | 170.10 |
| 07/28/2026 15:41 | 55 | 169.90 |
| 07/28/2026 15:41 | 2 | 169.80 |
| 07/28/2026 15:41 | 6 | 169.95 |
| 07/28/2026 15:41 | 31 | 169.85 |
| 07/28/2026 15:40 | 1 | 169.70 |
| 07/28/2026 15:40 | 32 | 169.575 |
| 07/28/2026 15:39 | 15 | 169.45 |
| 07/28/2026 15:39 | 28 | 169.45 |
| 07/28/2026 15:39 | 14 | 169.40 |
| 07/28/2026 15:39 | 21 | 169.50 |
| 07/28/2026 15:39 | 100 | 169.45 |
| 07/28/2026 15:39 | 36 | 169.45 |
| 07/28/2026 15:39 | 118 | 169.55 |
| 07/28/2026 15:39 | 28 | 169.575 |
| 07/28/2026 15:37 | 61 | 169.55 |
| 07/28/2026 15:37 | 2 | 169.60 |
| 07/28/2026 15:37 | 8 | 169.65 |
| 07/28/2026 15:37 | 2 | 169.65 |
| 07/28/2026 15:37 | 10 | 169.70 |
| 07/28/2026 15:36 | 44 | 169.75 |
| 07/28/2026 15:36 | 48 | 169.80 |
| 07/28/2026 15:36 | 4 | 170.00 |
| 07/28/2026 15:36 | 34 | 170.00 |
| 07/28/2026 15:36 | 68 | 170.00 |
| 07/28/2026 15:36 | 36 | 170.00 |
| 07/28/2026 15:36 | 66 | 170.00 |
| 07/28/2026 15:36 | 65 | 170.00 |
| 07/28/2026 15:36 | 378 | 169.95 |
| 07/28/2026 15:36 | 165 | 169.90 |
| 07/28/2026 15:36 | 259 | 169.90 |
| 07/28/2026 15:36 | 47 | 169.85 |
| 07/28/2026 15:36 | 213 | 169.80 |
| 07/28/2026 15:36 | 32 | 169.90 |
| 07/28/2026 15:36 | 31 | 169.80 |
| 07/28/2026 15:36 | 39 | 169.65 |
| 07/28/2026 15:36 | 39 | 169.75 |
| 07/28/2026 15:36 | 619 | 169.80 |
| 07/28/2026 15:36 | 70 | 169.85 |
| 07/28/2026 15:35 | 25 | 169.90 |
| 07/28/2026 15:35 | 68 | 170.00 |
| 07/28/2026 15:35 | 28 | 170.00 |
| 07/28/2026 15:35 | 15 | 170.00 |
| 07/28/2026 15:35 | 83 | 170.05 |
| 07/28/2026 15:35 | 12 | 170.05 |
| 07/28/2026 15:35 | 12 | 170.05 |
| 07/28/2026 15:35 | 21 | 170.05 |
| 07/28/2026 15:35 | 79 | 170.05 |
| 07/28/2026 15:34 | 32 | 170.05 |
| 07/28/2026 15:34 | 35 | 170.00 |
| 07/28/2026 15:33 | 31 | 169.75 |
| 07/28/2026 15:33 | 77 | 169.65 |
| 07/28/2026 15:33 | 28 | 169.55 |
| 07/28/2026 15:32 | 109 | 169.55 |
| 07/28/2026 15:32 | 32 | 169.575 |
| 07/28/2026 15:32 | 74 | 169.55 |
| 07/28/2026 15:32 | 56 | 169.55 |
| 07/28/2026 15:31 | 100 | 169.55 |
| 07/28/2026 15:31 | 12 | 169.50 |
| 07/28/2026 15:31 | 35 | 169.40 |
| 07/28/2026 15:31 | 55 | 169.35 |
| 07/28/2026 15:31 | 24 | 169.35 |
| 07/28/2026 15:30 | 30 | 169.05 |
| 07/28/2026 15:30 | 120 | 169.05 |
| 07/28/2026 15:30 | 7 | 169.00 |
| 07/28/2026 15:30 | 17 | 169.00 |
| 07/28/2026 15:30 | 74 | 169.05 |
| 07/28/2026 15:30 | 13 | 169.05 |
| 07/28/2026 15:30 | 87 | 169.15 |
| 07/28/2026 15:30 | 72 | 169.10 |
| 07/28/2026 15:28 | 4 | 169.15 |
| 07/28/2026 15:27 | 18 | 169.10 |
| 07/28/2026 15:27 | 46 | 169.15 |
| 07/28/2026 15:26 | 72 | 168.95 |
| 07/28/2026 15:26 | 65 | 169.00 |
| 07/28/2026 15:25 | 24 | 169.05 |
| 07/28/2026 15:25 | 4 | 169.10 |
| 07/28/2026 15:24 | 20 | 168.95 |
| 07/28/2026 15:24 | 26 | 168.95 |
| 07/28/2026 15:24 | 92 | 168.95 |
| 07/28/2026 15:23 | 48 | 169.00 |
| 07/28/2026 15:22 | 90 | 169.05 |
| 07/28/2026 15:21 | 4 | 169.00 |
| 07/28/2026 15:20 | 184 | 168.90 |
| 07/28/2026 15:20 | 66 | 168.95 |
| 07/28/2026 15:20 | 28 | 169.00 |
| 07/28/2026 15:20 | 103 | 169.05 |
| 07/28/2026 15:19 | 37 | 169.00 |
| 07/28/2026 15:19 | 32 | 169.00 |
| 07/28/2026 15:19 | 20 | 169.00 |
| 07/28/2026 15:19 | 7 | 169.00 |
| 07/28/2026 15:18 | 30 | 169.00 |
| 07/28/2026 15:17 | 134 | 169.00 |
| 07/28/2026 15:16 | 61 | 169.05 |
| 07/28/2026 15:16 | 13 | 169.00 |
| 07/28/2026 15:16 | 21 | 169.00 |
| 07/28/2026 15:16 | 9 | 169.00 |
| 07/28/2026 15:15 | 60 | 169.00 |
| 07/28/2026 15:14 | 19 | 169.00 |
| 07/28/2026 15:14 | 60 | 169.00 |
| 07/28/2026 15:13 | 16 | 169.05 |
| 07/28/2026 15:13 | 339 | 169.05 |
| 07/28/2026 15:13 | 28 | 169.10 |
| 07/28/2026 15:13 | 26 | 169.10 |
| 07/28/2026 15:13 | 81 | 169.15 |
| 07/28/2026 15:13 | 359 | 169.15 |
| 07/28/2026 15:12 | 6 | 169.05 |
| 07/28/2026 15:11 | 59 | 169.05 |
| 07/28/2026 15:11 | 71 | 169.05 |
| 07/28/2026 15:11 | 144 | 169.10 |
| 07/28/2026 15:08 | 60 | 169.15 |
| 07/28/2026 15:08 | 2 | 169.00 |
| 07/28/2026 15:08 | 48 | 169.00 |
| 07/28/2026 15:08 | 30 | 169.00 |
| 07/28/2026 15:08 | 51 | 168.95 |
| 07/28/2026 15:08 | 282 | 168.90 |
| 07/28/2026 15:08 | 92 | 168.85 |
| 07/28/2026 15:07 | 28 | 168.75 |
| 07/28/2026 15:07 | 60 | 168.80 |
| 07/28/2026 15:07 | 54 | 168.75 |
| 07/28/2026 15:07 | 80 | 168.80 |
| 07/28/2026 15:07 | 88 | 168.95 |
| 07/28/2026 15:07 | 326 | 169.00 |
| 07/28/2026 15:05 | 24 | 169.05 |
| 07/28/2026 15:05 | 29 | 169.05 |
| 07/28/2026 15:05 | 51 | 169.10 |
| 07/28/2026 15:04 | 103 | 169.15 |
| 07/28/2026 15:03 | 22 | 169.15 |
| 07/28/2026 15:03 | 5 | 169.15 |
| 07/28/2026 15:02 | 58 | 169.05 |
| 07/28/2026 15:02 | 122 | 169.10 |
| 07/28/2026 15:02 | 53 | 169.15 |
| 07/28/2026 15:02 | 53 | 169.15 |
| 07/28/2026 15:02 | 30 | 169.15 |
| 07/28/2026 15:02 | 1 | 169.20 |
| 07/28/2026 15:01 | 1 | 169.20 |
| 07/28/2026 15:00 | 34 | 169.20 |
| 07/28/2026 15:00 | 6 | 169.25 |
| 07/28/2026 15:00 | 56 | 169.25 |
| 07/28/2026 15:00 | 12 | 169.25 |
| 07/28/2026 15:00 | 33 | 169.30 |
| 07/28/2026 15:00 | 260 | 169.35 |
| 07/28/2026 15:00 | 101 | 169.40 |
| 07/28/2026 14:59 | 31 | 169.40 |
| 07/28/2026 14:56 | 156 | 169.30 |
| 07/28/2026 14:56 | 94 | 169.35 |
| 07/28/2026 14:56 | 28 | 169.40 |
| 07/28/2026 14:55 | 16 | 169.45 |
| 07/28/2026 14:55 | 16 | 169.45 |
| 07/28/2026 14:55 | 25 | 169.40 |
| 07/28/2026 14:54 | 108 | 169.35 |
| 07/28/2026 14:54 | 62 | 169.40 |
| 07/28/2026 14:54 | 62 | 169.35 |
| 07/28/2026 14:53 | 15 | 169.40 |
| 07/28/2026 14:53 | 6 | 169.40 |
| 07/28/2026 14:53 | 17 | 169.40 |
| 07/28/2026 14:53 | 4 | 169.40 |
| 07/28/2026 14:52 | 44 | 169.35 |
| 07/28/2026 14:52 | 193 | 169.30 |
| 07/28/2026 14:51 | 38 | 169.25 |
| 07/28/2026 14:51 | 38 | 169.25 |
| 07/28/2026 14:51 | 25 | 169.25 |
| 07/28/2026 14:50 | 160 | 169.30 |
| 07/28/2026 14:50 | 16 | 169.30 |
| 07/28/2026 14:49 | 33 | 169.25 |
| 07/28/2026 14:48 | 30 | 169.25 |
| 07/28/2026 14:48 | 59 | 169.25 |
| 07/28/2026 14:48 | 26 | 169.30 |
| 07/28/2026 14:48 | 21 | 169.30 |
| 07/28/2026 14:48 | 21 | 169.30 |
| 07/28/2026 14:48 | 21 | 169.30 |
| 07/28/2026 14:46 | 25 | 169.20 |
| 07/28/2026 14:46 | 178 | 169.25 |
| 07/28/2026 14:45 | 57 | 169.20 |
| 07/28/2026 14:45 | 24 | 169.15 |
| 07/28/2026 14:45 | 32 | 169.20 |
| 07/28/2026 14:45 | 45 | 169.20 |
| 07/28/2026 14:44 | 32 | 169.20 |
| 07/28/2026 14:44 | 11 | 169.20 |
| 07/28/2026 14:44 | 56 | 169.25 |
| 07/28/2026 14:44 | 23 | 169.30 |
| 07/28/2026 14:44 | 21 | 169.30 |
| 07/28/2026 14:44 | 21 | 169.30 |
| 07/28/2026 14:44 | 21 | 169.30 |
| 07/28/2026 14:44 | 12 | 169.30 |
| 07/28/2026 14:44 | 51 | 169.30 |
| 07/28/2026 14:44 | 21 | 169.30 |
| 07/28/2026 14:44 | 21 | 169.30 |
| 07/28/2026 14:44 | 21 | 169.30 |
| 07/28/2026 14:43 | 17 | 169.35 |
| 07/28/2026 14:43 | 19 | 169.40 |
| 07/28/2026 14:43 | 6 | 169.40 |
| 07/28/2026 14:42 | 19 | 169.35 |
| 07/28/2026 14:42 | 26 | 169.25 |
| 07/28/2026 14:42 | 79 | 169.25 |
| 07/28/2026 14:42 | 33 | 169.20 |
| 07/28/2026 14:42 | 12 | 169.25 |
| 07/28/2026 14:42 | 70 | 169.30 |
| 07/28/2026 14:42 | 70 | 169.30 |
| 07/28/2026 14:42 | 50 | 169.30 |
| 07/28/2026 14:42 | 177 | 169.35 |
| 07/28/2026 14:41 | 76 | 169.40 |
| 07/28/2026 14:40 | 116 | 169.55 |
| 07/28/2026 14:39 | 32 | 169.40 |
| 07/28/2026 14:37 | 92 | 169.50 |
| 07/28/2026 14:36 | 70 | 169.50 |
| 07/28/2026 14:35 | 70 | 169.45 |
| 07/28/2026 14:35 | 29 | 169.45 |
| 07/28/2026 14:35 | 5 | 169.55 |
| 07/28/2026 14:34 | 439 | 169.55 |
| 07/28/2026 14:34 | 229 | 169.50 |
| 07/28/2026 14:34 | 71 | 169.45 |
| 07/28/2026 14:34 | 169 | 169.45 |
| 07/28/2026 14:34 | 12 | 169.30 |
| 07/28/2026 14:34 | 26 | 169.20 |
| 07/28/2026 14:34 | 26 | 169.25 |
| 07/28/2026 14:34 | 70 | 169.25 |
| 07/28/2026 14:34 | 112 | 169.30 |
| 07/28/2026 14:34 | 15 | 169.25 |
| 07/28/2026 14:34 | 42 | 169.25 |
| 07/28/2026 14:34 | 63 | 169.25 |
| 07/28/2026 14:34 | 6 | 169.25 |
| 07/28/2026 14:34 | 392 | 169.35 |
| 07/28/2026 14:33 | 92 | 169.45 |
| 07/28/2026 14:33 | 7 | 169.45 |
| 07/28/2026 14:33 | 70 | 169.50 |
| 07/28/2026 14:33 | 416 | 169.45 |
| 07/28/2026 14:32 | 35 | 169.35 |
| 07/28/2026 14:31 | 19 | 169.30 |
| 07/28/2026 14:30 | 11 | 169.40 |
| 07/28/2026 14:30 | 37 | 169.45 |
| 07/28/2026 14:29 | 74 | 169.35 |
| 07/28/2026 14:29 | 54 | 169.30 |
| 07/28/2026 14:29 | 18 | 169.30 |
| 07/28/2026 14:29 | 103 | 169.35 |
| 07/28/2026 14:28 | 58 | 169.45 |
| 07/28/2026 14:25 | 20 | 169.35 |
| 07/28/2026 14:25 | 9 | 169.40 |
| 07/28/2026 14:24 | 54 | 169.50 |
| 07/28/2026 14:24 | 51 | 169.45 |
| 07/28/2026 14:24 | 112 | 169.35 |
| 07/28/2026 14:24 | 100 | 169.30 |
| 07/28/2026 14:24 | 70 | 169.25 |
| 07/28/2026 14:22 | 18 | 169.30 |
| 07/28/2026 14:22 | 26 | 169.35 |
| 07/28/2026 14:22 | 8 | 169.35 |
| 07/28/2026 14:22 | 70 | 169.40 |
| 07/28/2026 14:21 | 60 | 169.50 |
| 07/28/2026 14:21 | 40 | 169.45 |
| 07/28/2026 14:21 | 60 | 169.40 |
| 07/28/2026 14:20 | 53 | 169.35 |
| 07/28/2026 14:20 | 28 | 169.40 |
| 07/28/2026 14:20 | 60 | 169.40 |
| 07/28/2026 14:20 | 7 | 169.35 |
| 07/28/2026 14:20 | 53 | 169.35 |
| 07/28/2026 14:20 | 124 | 169.35 |
| 07/28/2026 14:20 | 262 | 169.35 |
| 07/28/2026 14:20 | 73 | 169.40 |
| 07/28/2026 14:20 | 31 | 169.45 |
| 07/28/2026 14:20 | 4 | 169.45 |
| 07/28/2026 14:20 | 18 | 169.45 |
| 07/28/2026 14:19 | 374 | 169.50 |
| 07/28/2026 14:18 | 24 | 169.55 |
| 07/28/2026 14:17 | 21 | 169.55 |
| 07/28/2026 14:17 | 89 | 169.60 |
| 07/28/2026 14:17 | 35 | 169.60 |
| 07/28/2026 14:15 | 3 | 169.75 |
| 07/28/2026 14:15 | 10 | 169.80 |
| 07/28/2026 14:15 | 14 | 169.80 |
| 07/28/2026 14:14 | 110 | 169.85 |
| 07/28/2026 14:14 | 56 | 169.95 |
| 07/28/2026 14:14 | 16 | 169.95 |
| 07/28/2026 14:13 | 5 | 169.85 |
| 07/28/2026 14:13 | 12 | 169.85 |
| 07/28/2026 14:13 | 3 | 169.85 |
| 07/28/2026 14:13 | 70 | 169.90 |
| 07/28/2026 14:12 | 3 | 169.90 |
| 07/28/2026 14:12 | 338 | 169.90 |
| 07/28/2026 14:12 | 111 | 169.85 |
| 07/28/2026 14:11 | 37 | 169.75 |
| 07/28/2026 14:11 | 57 | 169.75 |
| 07/28/2026 14:11 | 36 | 169.75 |
| 07/28/2026 14:09 | 10 | 169.70 |
| 07/28/2026 14:09 | 42 | 169.75 |
| 07/28/2026 14:09 | 10 | 169.75 |
| 07/28/2026 14:09 | 61 | 169.80 |
| 07/28/2026 14:09 | 57 | 169.90 |
| 07/28/2026 14:08 | 56 | 169.90 |
| 07/28/2026 14:06 | 74 | 169.85 |
| 07/28/2026 14:02 | 131 | 169.70 |
| 07/28/2026 14:01 | 54 | 169.80 |
| 07/28/2026 14:01 | 54 | 169.80 |
| 07/28/2026 14:00 | 45 | 169.85 |
| 07/28/2026 13:57 | 124 | 169.75 |
| 07/28/2026 13:57 | 42 | 169.70 |
| 07/28/2026 13:56 | 81 | 169.65 |
| 07/28/2026 13:56 | 28 | 169.60 |
| 07/28/2026 13:56 | 50 | 169.60 |
| 07/28/2026 13:56 | 60 | 169.55 |
| 07/28/2026 13:56 | 138 | 169.45 |
| 07/28/2026 13:55 | 41 | 169.40 |
| 07/28/2026 13:55 | 47 | 169.45 |
| 07/28/2026 13:55 | 11 | 169.40 |
| 07/28/2026 13:53 | 8 | 169.45 |
| 07/28/2026 13:53 | 13 | 169.45 |
| 07/28/2026 13:53 | 77 | 169.50 |
| 07/28/2026 13:53 | 35 | 169.55 |
| 07/28/2026 13:53 | 29 | 169.55 |
| 07/28/2026 13:48 | 78 | 169.55 |
| 07/28/2026 13:47 | 24 | 169.60 |
| 07/28/2026 13:47 | 21 | 169.60 |
| 07/28/2026 13:47 | 101 | 169.60 |
| 07/28/2026 13:47 | 25 | 169.55 |
| 07/28/2026 13:47 | 6 | 169.55 |
| 07/28/2026 13:45 | 22 | 169.45 |
| 07/28/2026 13:44 | 129 | 169.45 |
| 07/28/2026 13:44 | 150 | 169.40 |
| 07/28/2026 13:43 | 26 | 169.25 |
| 07/28/2026 13:43 | 29 | 169.30 |
| 07/28/2026 13:41 | 9 | 169.35 |
| 07/28/2026 13:41 | 117 | 169.25 |
| 07/28/2026 13:40 | 25 | 169.25 |
| 07/28/2026 13:40 | 33 | 169.35 |
| 07/28/2026 13:40 | 21 | 169.40 |
| 07/28/2026 13:39 | 14 | 169.45 |
| 07/28/2026 13:39 | 20 | 169.45 |
| 07/28/2026 13:39 | 14 | 169.50 |
| 07/28/2026 13:36 | 24 | 169.65 |
| 07/28/2026 13:36 | 30 | 169.70 |
| 07/28/2026 13:36 | 47 | 169.70 |
| 07/28/2026 13:36 | 14 | 169.55 |
| 07/28/2026 13:36 | 10 | 169.55 |
| 07/28/2026 13:35 | 128 | 169.55 |
| 07/28/2026 13:35 | 31 | 169.55 |
| 07/28/2026 13:35 | 40 | 169.50 |
| 07/28/2026 13:35 | 27 | 169.40 |
| 07/28/2026 13:35 | 26 | 169.40 |
| 07/28/2026 13:35 | 24 | 169.45 |
| 07/28/2026 13:34 | 9 | 169.45 |
| 07/28/2026 13:34 | 80 | 169.35 |
| 07/28/2026 13:31 | 49 | 169.50 |
| 07/28/2026 13:31 | 45 | 169.50 |
| 07/28/2026 13:31 | 247 | 169.45 |
| 07/28/2026 13:31 | 1 | 169.40 |
| 07/28/2026 13:30 | 11 | 169.40 |
| 07/28/2026 13:30 | 13 | 169.45 |
| 07/28/2026 13:30 | 24 | 169.50 |
| 07/28/2026 13:30 | 79 | 169.55 |
| 07/28/2026 13:28 | 30 | 169.60 |
| 07/28/2026 13:26 | 47 | 169.65 |
| 07/28/2026 13:26 | 27 | 169.70 |
| 07/28/2026 13:26 | 8 | 169.75 |
| 07/28/2026 13:25 | 56 | 169.85 |
| 07/28/2026 13:25 | 53 | 169.80 |
| 07/28/2026 13:24 | 27 | 169.85 |
| 07/28/2026 13:24 | 6 | 169.90 |
| 07/28/2026 13:22 | 5 | 169.85 |
| 07/28/2026 13:22 | 37 | 169.80 |
| 07/28/2026 13:21 | 46 | 169.90 |
| 07/28/2026 13:21 | 36 | 169.95 |
| 07/28/2026 13:21 | 1 | 169.95 |
| 07/28/2026 13:20 | 47 | 170.05 |
| 07/28/2026 13:20 | 90 | 170.00 |
| 07/28/2026 13:19 | 7 | 169.95 |
| 07/28/2026 13:18 | 48 | 170.00 |
| 07/28/2026 13:18 | 10 | 170.05 |
| 07/28/2026 13:18 | 6 | 170.10 |
| 07/28/2026 13:17 | 27 | 169.95 |
| 07/28/2026 13:15 | 44 | 170.00 |
| 07/28/2026 13:15 | 189 | 170.00 |
| 07/28/2026 13:15 | 55 | 170.10 |
| 07/28/2026 13:15 | 26 | 170.15 |
| 07/28/2026 13:15 | 46 | 170.15 |
| 07/28/2026 13:15 | 49 | 170.20 |
| 07/28/2026 13:15 | 41 | 170.20 |
| 07/28/2026 13:15 | 62 | 170.25 |
| 07/28/2026 13:15 | 103 | 170.20 |
| 07/28/2026 13:15 | 260 | 170.15 |
| 07/28/2026 13:15 | 192 | 170.15 |
| 07/28/2026 13:15 | 49 | 170.10 |
| 07/28/2026 13:15 | 36 | 170.00 |
| 07/28/2026 13:15 | 145 | 170.00 |
| 07/28/2026 13:15 | 56 | 169.95 |
| 07/28/2026 13:15 | 18 | 169.95 |
| 07/28/2026 13:15 | 23 | 169.95 |
| 07/28/2026 13:15 | 99 | 169.95 |
| 07/28/2026 13:15 | 15 | 169.85 |
| 07/28/2026 13:14 | 6 | 169.85 |
| 07/28/2026 13:14 | 56 | 169.80 |
| 07/28/2026 13:14 | 47 | 169.80 |
| 07/28/2026 13:14 | 248 | 169.75 |
| 07/28/2026 13:13 | 40 | 169.65 |
| 07/28/2026 13:12 | 26 | 169.60 |
| 07/28/2026 13:12 | 101 | 169.75 |
| 07/28/2026 13:12 | 122 | 169.70 |
| 07/28/2026 13:11 | 141 | 169.65 |
| 07/28/2026 13:11 | 1334 | 169.75 |
| 07/28/2026 13:09 | 12 | 169.75 |
| 07/28/2026 13:09 | 31 | 169.80 |
| 07/28/2026 13:08 | 118 | 169.85 |
| 07/28/2026 13:08 | 31 | 169.80 |
| 07/28/2026 13:07 | 13 | 169.70 |
| 07/28/2026 13:07 | 9 | 169.70 |
| 07/28/2026 13:07 | 16 | 169.75 |
| 07/28/2026 13:07 | 18 | 169.85 |
| 07/28/2026 13:07 | 97 | 169.90 |
| 07/28/2026 13:06 | 75 | 170.00 |
| 07/28/2026 13:05 | 94 | 170.00 |
| 07/28/2026 13:05 | 182 | 170.00 |
| 07/28/2026 13:05 | 160 | 170.00 |
| 07/28/2026 13:05 | 110 | 170.00 |
| 07/28/2026 13:05 | 87 | 170.00 |
| 07/28/2026 13:05 | 126 | 170.00 |
| 07/28/2026 13:05 | 135 | 169.95 |
| 07/28/2026 13:05 | 48 | 169.95 |
| 07/28/2026 13:02 | 41 | 169.90 |
| 07/28/2026 13:02 | 107 | 169.90 |
| 07/28/2026 13:02 | 75 | 169.85 |
| 07/28/2026 13:02 | 48 | 169.80 |
| 07/28/2026 13:02 | 18 | 169.75 |
| 07/28/2026 13:02 | 52 | 169.80 |
| 07/28/2026 13:02 | 48 | 169.80 |
| 07/28/2026 13:02 | 23 | 169.80 |
| 07/28/2026 13:02 | 12 | 169.80 |
| 07/28/2026 13:02 | 2 | 169.75 |
| 07/28/2026 13:02 | 36 | 169.75 |
| 07/28/2026 13:02 | 78 | 169.75 |
| 07/28/2026 13:02 | 774 | 169.80 |
| 07/28/2026 13:02 | 2 | 169.85 |
| 07/28/2026 13:02 | 550 | 169.80 |
| 07/28/2026 12:59 | 34 | 169.85 |
| 07/28/2026 12:59 | 10 | 169.90 |
| 07/28/2026 12:59 | 12 | 169.90 |
| 07/28/2026 12:56 | 116 | 169.85 |
| 07/28/2026 12:56 | 94 | 169.85 |
| 07/28/2026 12:56 | 7 | 169.80 |
| 07/28/2026 12:56 | 21 | 169.80 |
| 07/28/2026 12:56 | 55 | 169.80 |
| 07/28/2026 12:56 | 106 | 169.85 |
| 07/28/2026 12:55 | 47 | 169.90 |
| 07/28/2026 12:55 | 44 | 169.90 |
| 07/28/2026 12:55 | 146 | 169.85 |
| 07/28/2026 12:54 | 79 | 169.75 |
| 07/28/2026 12:54 | 42 | 169.70 |
| 07/28/2026 12:53 | 68 | 169.55 |
| 07/28/2026 12:50 | 122 | 169.45 |
| 07/28/2026 12:50 | 128 | 169.50 |
| 07/28/2026 12:50 | 236 | 169.50 |
| 07/28/2026 12:50 | 172 | 169.45 |
| 07/28/2026 12:50 | 75 | 169.40 |
| 07/28/2026 12:49 | 1 | 169.35 |
| 07/28/2026 12:49 | 52 | 169.40 |
| 07/28/2026 12:49 | 6 | 169.40 |
| 07/28/2026 12:49 | 22 | 169.45 |
| 07/28/2026 12:48 | 12 | 169.45 |
| 07/28/2026 12:48 | 170 | 169.45 |
| 07/28/2026 12:48 | 89 | 169.50 |
| 07/28/2026 12:48 | 10 | 169.45 |
| 07/28/2026 12:48 | 1 | 169.40 |
| 07/28/2026 12:48 | 137 | 169.45 |
| 07/28/2026 12:48 | 820 | 169.50 |
| 07/28/2026 12:48 | 181 | 169.50 |
| 07/28/2026 12:47 | 61 | 169.55 |
| 07/28/2026 12:46 | 8 | 169.60 |
| 07/28/2026 12:46 | 15 | 169.60 |
| 07/28/2026 12:46 | 27 | 169.60 |
| 07/28/2026 12:46 | 6 | 169.60 |
| 07/28/2026 12:46 | 70 | 169.65 |
| 07/28/2026 12:46 | 1 | 169.65 |
| 07/28/2026 12:46 | 10 | 169.65 |
| 07/28/2026 12:46 | 85 | 169.70 |
| 07/28/2026 12:44 | 44 | 169.65 |
| 07/28/2026 12:44 | 58 | 169.65 |
| 07/28/2026 12:42 | 32 | 169.65 |
| 07/28/2026 12:41 | 23 | 169.65 |
| 07/28/2026 12:39 | 120 | 169.65 |
| 07/28/2026 12:39 | 67 | 169.65 |
| 07/28/2026 12:39 | 17 | 169.65 |
| 07/28/2026 12:39 | 40 | 169.75 |
| 07/28/2026 12:38 | 26 | 169.70 |
| 07/28/2026 12:38 | 1 | 169.70 |
| 07/28/2026 12:37 | 45 | 169.70 |
| 07/28/2026 12:37 | 34 | 169.65 |
| 07/28/2026 12:36 | 1 | 169.55 |
| 07/28/2026 12:36 | 119 | 169.55 |
| 07/28/2026 12:36 | 350 | 169.55 |
| 07/28/2026 12:36 | 17 | 169.55 |
| 07/28/2026 12:36 | 100 | 169.55 |
| 07/28/2026 12:36 | 33 | 169.55 |
| 07/28/2026 12:36 | 130 | 169.55 |
| 07/28/2026 12:36 | 33 | 169.60 |
| 07/28/2026 12:36 | 91 | 169.60 |
| 07/28/2026 12:35 | 6 | 169.55 |
| 07/28/2026 12:35 | 30 | 169.70 |
| 07/28/2026 12:35 | 46 | 169.75 |
| 07/28/2026 12:35 | 19 | 169.80 |
| 07/28/2026 12:34 | 10 | 169.75 |
| 07/28/2026 12:34 | 27 | 169.75 |
| 07/28/2026 12:34 | 8 | 169.80 |
| 07/28/2026 12:34 | 85 | 169.80 |
| 07/28/2026 12:33 | 20 | 169.80 |
| 07/28/2026 12:32 | 44 | 169.75 |
| 07/28/2026 12:32 | 19 | 169.75 |
| 07/28/2026 12:32 | 263 | 169.65 |
| 07/28/2026 12:32 | 77 | 169.70 |
| 07/28/2026 12:31 | 82 | 169.75 |
| 07/28/2026 12:31 | 19 | 169.80 |
| 07/28/2026 12:31 | 31 | 169.80 |
| 07/28/2026 12:29 | 83 | 169.70 |
| 07/28/2026 12:28 | 31 | 169.70 |
| 07/28/2026 12:27 | 10 | 169.55 |
| 07/28/2026 12:27 | 6 | 169.55 |
| 07/28/2026 12:27 | 234 | 169.60 |
| 07/28/2026 12:27 | 25 | 169.55 |
| 07/28/2026 12:27 | 101 | 169.50 |
| 07/28/2026 12:27 | 60 | 169.45 |
| 07/28/2026 12:27 | 6 | 169.45 |
| 07/28/2026 12:25 | 27 | 169.75 |
| 07/28/2026 12:25 | 39 | 169.75 |
| 07/28/2026 12:25 | 11 | 169.75 |
| 07/28/2026 12:25 | 3 | 169.80 |
| 07/28/2026 12:25 | 27 | 169.90 |
| 07/28/2026 12:25 | 61 | 169.95 |
| 07/28/2026 12:24 | 9 | 170.00 |
| 07/28/2026 12:23 | 6 | 170.05 |
| 07/28/2026 12:23 | 26 | 169.95 |
| 07/28/2026 12:22 | 149 | 169.95 |
| 07/28/2026 12:22 | 28 | 170.00 |
| 07/28/2026 12:22 | 9 | 170.05 |
| 07/28/2026 12:22 | 58 | 170.10 |
| 07/28/2026 12:22 | 83 | 170.15 |
| 07/28/2026 12:22 | 3 | 170.25 |
| 07/28/2026 12:21 | 22 | 170.20 |
| 07/28/2026 12:21 | 2 | 170.25 |
| 07/28/2026 12:20 | 60 | 170.25 |
| 07/28/2026 12:20 | 15 | 170.30 |
| 07/28/2026 12:20 | 31 | 170.30 |
| 07/28/2026 12:19 | 5 | 170.25 |
| 07/28/2026 12:19 | 235 | 170.25 |
| 07/28/2026 12:19 | 50 | 170.30 |
| 07/28/2026 12:18 | 22 | 170.20 |
| 07/28/2026 12:18 | 269 | 170.25 |
| 07/28/2026 12:18 | 116 | 170.20 |
| 07/28/2026 12:18 | 102 | 170.20 |
| 07/28/2026 12:18 | 17 | 170.20 |
| 07/28/2026 12:18 | 33 | 170.15 |
| 07/28/2026 12:18 | 1187 | 170.25 |
| 07/28/2026 12:18 | 313 | 170.25 |
| 07/28/2026 12:18 | 135 | 170.20 |
| 07/28/2026 12:17 | 13 | 170.15 |
| 07/28/2026 12:17 | 26 | 170.15 |
| 07/28/2026 12:17 | 101 | 170.15 |
| 07/28/2026 12:16 | 20 | 170.05 |
| 07/28/2026 12:15 | 20 | 170.00 |
| 07/28/2026 12:15 | 6 | 170.00 |
| 07/28/2026 12:15 | 726 | 169.95 |
| 07/28/2026 12:15 | 83 | 170.00 |
| 07/28/2026 12:15 | 96 | 170.05 |
| 07/28/2026 12:15 | 36 | 170.00 |
| 07/28/2026 12:15 | 36 | 170.00 |
| 07/28/2026 12:15 | 2 | 170.00 |
| 07/28/2026 12:15 | 36 | 170.00 |
| 07/28/2026 12:15 | 30 | 170.00 |
| 07/28/2026 12:15 | 32 | 170.05 |
| 07/28/2026 12:15 | 363 | 170.05 |
| 07/28/2026 12:15 | 200 | 170.10 |
| 07/28/2026 12:15 | 36 | 170.15 |
| 07/28/2026 12:15 | 15 | 170.20 |
| 07/28/2026 12:15 | 9 | 170.25 |
| 07/28/2026 12:15 | 54 | 170.30 |
| 07/28/2026 12:15 | 29 | 170.35 |
| 07/28/2026 12:15 | 26 | 170.35 |
| 07/28/2026 12:15 | 8 | 170.40 |
| 07/28/2026 12:12 | 58 | 170.40 |
| 07/28/2026 12:12 | 51 | 170.30 |
| 07/28/2026 12:12 | 25 | 170.40 |
| 07/28/2026 12:11 | 14 | 170.30 |
| 07/28/2026 12:10 | 12 | 170.50 |
| 07/28/2026 12:10 | 28 | 170.50 |
| 07/28/2026 12:10 | 2 | 170.50 |
| 07/28/2026 12:10 | 266 | 170.55 |
| 07/28/2026 12:10 | 74 | 170.65 |
| 07/28/2026 12:10 | 142 | 170.60 |
| 07/28/2026 12:10 | 18 | 170.65 |
| 07/28/2026 12:09 | 66 | 170.65 |
| 07/28/2026 12:09 | 11 | 170.90 |
| 07/28/2026 12:09 | 2 | 170.90 |
| 07/28/2026 12:09 | 68 | 171.00 |
| 07/28/2026 12:09 | 42 | 171.00 |
| 07/28/2026 12:08 | 42 | 171.05 |
| 07/28/2026 12:08 | 31 | 171.20 |
| 07/28/2026 12:08 | 79 | 171.30 |
| 07/28/2026 12:08 | 102 | 171.30 |
| 07/28/2026 12:08 | 2 | 171.25 |
| 07/28/2026 12:08 | 47 | 171.25 |
| 07/28/2026 12:08 | 474 | 171.30 |
| 07/28/2026 12:08 | 26 | 171.30 |
| 07/28/2026 12:07 | 19 | 171.30 |
| 07/28/2026 12:07 | 45 | 171.40 |
| 07/28/2026 12:07 | 45 | 171.40 |
| 07/28/2026 12:07 | 57 | 171.40 |
| 07/28/2026 12:07 | 12 | 171.35 |
| 07/28/2026 12:07 | 622 | 171.40 |
| 07/28/2026 12:07 | 357 | 171.35 |
| 07/28/2026 12:07 | 26 | 171.30 |
| 07/28/2026 12:05 | 20 | 171.30 |
| 07/28/2026 12:05 | 24 | 171.30 |
| 07/28/2026 12:05 | 34 | 171.30 |
| 07/28/2026 12:04 | 20 | 171.30 |
| 07/28/2026 12:03 | 29 | 171.40 |
| 07/28/2026 12:00 | 57 | 171.30 |
| 07/28/2026 11:58 | 10 | 171.40 |
| 07/28/2026 11:57 | 24 | 171.45 |
| 07/28/2026 11:57 | 52 | 171.50 |
| 07/28/2026 11:56 | 10 | 171.45 |
| 07/28/2026 11:55 | 66 | 171.50 |
| 07/28/2026 11:55 | 115 | 171.55 |
| 07/28/2026 11:55 | 60 | 171.55 |
| 07/28/2026 11:53 | 83 | 171.55 |
| 07/28/2026 11:51 | 45 | 171.60 |
| 07/28/2026 11:51 | 1 | 171.60 |
| 07/28/2026 11:49 | 30 | 171.60 |
| 07/28/2026 11:48 | 60 | 171.50 |
| 07/28/2026 11:48 | 53 | 171.50 |
| 07/28/2026 11:48 | 271 | 171.45 |
| 07/28/2026 11:48 | 4 | 171.40 |
| 07/28/2026 11:47 | 12 | 171.40 |
| 07/28/2026 11:47 | 14 | 171.40 |
| 07/28/2026 11:46 | 58 | 171.45 |
| 07/28/2026 11:44 | 20 | 171.40 |
| 07/28/2026 11:44 | 48 | 171.40 |
| 07/28/2026 11:44 | 16 | 171.45 |
| 07/28/2026 11:44 | 18 | 171.50 |
| 07/28/2026 11:43 | 18 | 171.50 |
| 07/28/2026 11:42 | 29 | 171.45 |
| 07/28/2026 11:41 | 65 | 171.45 |
| 07/28/2026 11:41 | 24 | 171.45 |
| 07/28/2026 11:41 | 18 | 171.50 |
| 07/28/2026 11:41 | 30 | 171.55 |
| 07/28/2026 11:41 | 29 | 171.50 |
| 07/28/2026 11:41 | 102 | 171.50 |
| 07/28/2026 11:41 | 25 | 171.50 |
| 07/28/2026 11:41 | 43 | 171.45 |
| 07/28/2026 11:41 | 132 | 171.45 |
| 07/28/2026 11:41 | 50 | 171.50 |
| 07/28/2026 11:41 | 33 | 171.50 |
| 07/28/2026 11:41 | 242 | 171.50 |
| 07/28/2026 11:40 | 6 | 171.55 |
| 07/28/2026 11:39 | 43 | 171.60 |
| 07/28/2026 11:39 | 20 | 171.60 |
| 07/28/2026 11:38 | 17 | 171.60 |
| 07/28/2026 11:37 | 28 | 171.65 |
| 07/28/2026 11:37 | 36 | 171.70 |
| 07/28/2026 11:37 | 168 | 171.65 |
| 07/28/2026 11:37 | 47 | 171.65 |
| 07/28/2026 11:36 | 14 | 171.70 |
| 07/28/2026 11:36 | 23 | 171.70 |
| 07/28/2026 11:36 | 12 | 171.70 |
| 07/28/2026 11:36 | 6 | 171.70 |
| 07/28/2026 11:36 | 42 | 171.70 |
| 07/28/2026 11:36 | 12 | 171.70 |
| 07/28/2026 11:36 | 12 | 171.70 |
| 07/28/2026 11:36 | 12 | 171.70 |
| 07/28/2026 11:35 | 58 | 171.65 |
| 07/28/2026 11:34 | 18 | 171.65 |
| 07/28/2026 11:33 | 30 | 171.70 |
| 07/28/2026 11:32 | 9 | 171.65 |
| 07/28/2026 11:32 | 7 | 171.65 |
| 07/28/2026 11:32 | 87 | 171.75 |
| 07/28/2026 11:30 | 44 | 171.85 |
| 07/28/2026 11:30 | 5 | 171.85 |
| 07/28/2026 11:29 | 78 | 171.80 |
| 07/28/2026 11:29 | 180 | 171.70 |
| 07/28/2026 11:28 | 41 | 171.60 |
| 07/28/2026 11:28 | 1 | 171.60 |
| 07/28/2026 11:28 | 40 | 171.65 |
| 07/28/2026 11:28 | 25 | 171.65 |
| 07/28/2026 11:26 | 5 | 171.50 |
| 07/28/2026 11:25 | 30 | 171.55 |
| 07/28/2026 11:25 | 6 | 171.60 |
| 07/28/2026 11:25 | 34 | 171.60 |
| 07/28/2026 11:25 | 12 | 171.60 |
| 07/28/2026 11:25 | 8 | 171.60 |
| 07/28/2026 11:25 | 12 | 171.60 |
| 07/28/2026 11:25 | 16 | 171.60 |
| 07/28/2026 11:25 | 8 | 171.60 |
| 07/28/2026 11:25 | 8 | 171.60 |
| 07/28/2026 11:25 | 16 | 171.60 |
| 07/28/2026 11:25 | 88 | 171.60 |
| 07/28/2026 11:25 | 16 | 171.60 |
| 07/28/2026 11:25 | 61 | 171.60 |
| 07/28/2026 11:25 | 46 | 171.60 |
| 07/28/2026 11:25 | 16 | 171.60 |
| 07/28/2026 11:25 | 16 | 171.60 |
| 07/28/2026 11:25 | 58 | 171.60 |
| 07/28/2026 11:22 | 265 | 171.60 |
| 07/28/2026 11:22 | 3 | 171.55 |
| 07/28/2026 11:21 | 30 | 171.40 |
| 07/28/2026 11:21 | 59 | 171.45 |
| 07/28/2026 11:21 | 20 | 171.50 |
| 07/28/2026 11:21 | 31 | 171.50 |
| 07/28/2026 11:21 | 84 | 171.50 |
| 07/28/2026 11:21 | 930 | 171.50 |
| 07/28/2026 11:21 | 300 | 171.50 |
| 07/28/2026 11:19 | 4 | 171.40 |
| 07/28/2026 11:19 | 4 | 171.40 |
| 07/28/2026 11:19 | 1 | 171.40 |
| 07/28/2026 11:17 | 15 | 171.35 |
| 07/28/2026 11:17 | 285 | 171.35 |
| 07/28/2026 11:17 | 46 | 171.40 |
| 07/28/2026 11:17 | 33 | 171.45 |
| 07/28/2026 11:17 | 90 | 171.45 |
| 07/28/2026 11:17 | 61 | 171.45 |
| 07/28/2026 11:17 | 44 | 171.45 |
| 07/28/2026 11:16 | 37 | 171.45 |
| 07/28/2026 11:14 | 4 | 171.45 |
| 07/28/2026 11:14 | 131 | 171.40 |
| 07/28/2026 11:14 | 25 | 171.40 |
| 07/28/2026 11:14 | 125 | 171.35 |
| 07/28/2026 11:14 | 16 | 171.35 |
| 07/28/2026 11:14 | 29 | 171.35 |
| 07/28/2026 11:13 | 33 | 171.40 |
| 07/28/2026 11:12 | 61 | 171.50 |
| 07/28/2026 11:11 | 19 | 171.50 |
| 07/28/2026 11:10 | 4 | 171.50 |
| 07/28/2026 11:09 | 20 | 171.45 |
| 07/28/2026 11:09 | 104 | 171.40 |
| 07/28/2026 11:09 | 10 | 171.40 |
| 07/28/2026 11:09 | 30 | 171.50 |
| 07/28/2026 11:09 | 10 | 171.45 |
| 07/28/2026 11:09 | 41 | 171.40 |
| 07/28/2026 11:09 | 165 | 171.45 |
| 07/28/2026 11:09 | 58 | 171.50 |
| 07/28/2026 11:09 | 19 | 171.55 |
| 07/28/2026 11:09 | 170 | 171.55 |
| 07/28/2026 11:08 | 100 | 171.55 |
| 07/28/2026 11:08 | 8 | 171.60 |
| 07/28/2026 11:07 | 31 | 171.55 |
| 07/28/2026 11:07 | 45 | 171.45 |
| 07/28/2026 11:05 | 14 | 171.30 |
| 07/28/2026 11:05 | 16 | 171.30 |
| 07/28/2026 11:05 | 108 | 171.25 |
| 07/28/2026 11:05 | 25 | 171.15 |
| 07/28/2026 11:04 | 30 | 171.30 |
| 07/28/2026 11:04 | 457 | 171.25 |
| 07/28/2026 11:04 | 130 | 171.30 |
| 07/28/2026 11:03 | 20 | 171.30 |
| 07/28/2026 11:03 | 40 | 171.35 |
| 07/28/2026 11:03 | 5 | 171.35 |
| 07/28/2026 11:03 | 13 | 171.40 |
| 07/28/2026 11:03 | 13 | 171.45 |
| 07/28/2026 11:02 | 13 | 171.50 |
| 07/28/2026 11:01 | 6 | 171.50 |
| 07/28/2026 11:01 | 91 | 171.50 |
| 07/28/2026 11:01 | 33 | 171.50 |
| 07/28/2026 11:01 | 238 | 171.45 |
| 07/28/2026 11:01 | 71 | 171.40 |
| 07/28/2026 11:01 | 41 | 171.45 |
| 07/28/2026 10:57 | 41 | 171.30 |
| 07/28/2026 10:56 | 50 | 171.40 |
| 07/28/2026 10:56 | 22 | 171.30 |
| 07/28/2026 10:55 | 75 | 171.30 |
| 07/28/2026 10:54 | 15 | 171.30 |
| 07/28/2026 10:54 | 7 | 171.30 |
| 07/28/2026 10:54 | 18 | 171.35 |
| 07/28/2026 10:53 | 8 | 171.45 |
| 07/28/2026 10:53 | 12 | 171.45 |
| 07/28/2026 10:53 | 1000 | 171.50 |
| 07/28/2026 10:53 | 81 | 171.55 |
| 07/28/2026 10:53 | 10 | 171.55 |
| 07/28/2026 10:52 | 16 | 171.50 |
| 07/28/2026 10:52 | 140 | 171.50 |
| 07/28/2026 10:51 | 9 | 171.55 |
| 07/28/2026 10:50 | 6 | 171.55 |
| 07/28/2026 10:50 | 15 | 171.55 |
| 07/28/2026 10:50 | 53 | 171.55 |
| 07/28/2026 10:50 | 61 | 171.60 |
| 07/28/2026 10:49 | 39 | 171.60 |
| 07/28/2026 10:49 | 15 | 171.60 |
| 07/28/2026 10:49 | 4 | 171.60 |
| 07/28/2026 10:49 | 11 | 171.60 |
| 07/28/2026 10:49 | 15 | 171.60 |
| 07/28/2026 10:49 | 14 | 171.60 |
| 07/28/2026 10:49 | 1 | 171.60 |
| 07/28/2026 10:49 | 15 | 171.60 |
| 07/28/2026 10:48 | 2 | 171.55 |
| 07/28/2026 10:48 | 18 | 171.60 |
| 07/28/2026 10:48 | 11 | 171.60 |
| 07/28/2026 10:47 | 20 | 171.60 |
| 07/28/2026 10:47 | 15 | 171.60 |
| 07/28/2026 10:47 | 25 | 171.60 |
| 07/28/2026 10:47 | 15 | 171.60 |
| 07/28/2026 10:47 | 15 | 171.60 |
| 07/28/2026 10:47 | 3 | 171.60 |
| 07/28/2026 10:47 | 45 | 171.60 |
| 07/28/2026 10:47 | 15 | 171.60 |
| 07/28/2026 10:47 | 12 | 171.60 |
| 07/28/2026 10:47 | 15 | 171.60 |
| 07/28/2026 10:47 | 1 | 171.60 |
| 07/28/2026 10:47 | 15 | 171.60 |
| 07/28/2026 10:47 | 12 | 171.60 |
| 07/28/2026 10:47 | 2 | 171.60 |
| 07/28/2026 10:47 | 15 | 171.60 |
| 07/28/2026 10:47 | 2 | 171.55 |
| 07/28/2026 10:47 | 135 | 171.60 |
| 07/28/2026 10:47 | 15 | 171.60 |
| 07/28/2026 10:47 | 25 | 171.60 |
| 07/28/2026 10:46 | 14 | 171.55 |
| 07/28/2026 10:45 | 25 | 171.50 |
| 07/28/2026 10:45 | 9 | 171.45 |
| 07/28/2026 10:45 | 25 | 171.45 |
| 07/28/2026 10:45 | 27 | 171.50 |
| 07/28/2026 10:45 | 10 | 171.50 |
| 07/28/2026 10:45 | 31 | 171.50 |
| 07/28/2026 10:45 | 24 | 171.55 |
| 07/28/2026 10:45 | 6 | 171.55 |
| 07/28/2026 10:45 | 399 | 171.65 |
| 07/28/2026 10:45 | 76 | 171.60 |
| 07/28/2026 10:45 | 1 | 171.55 |
| 07/28/2026 10:45 | 1 | 171.50 |
| 07/28/2026 10:45 | 30 | 171.50 |
| 07/28/2026 10:45 | 2 | 171.50 |
| 07/28/2026 10:45 | 10 | 171.50 |
| 07/28/2026 10:45 | 49 | 171.50 |
| 07/28/2026 10:44 | 10 | 171.45 |
| 07/28/2026 10:43 | 10 | 171.45 |
| 07/28/2026 10:42 | 29 | 171.40 |
| 07/28/2026 10:42 | 39 | 171.45 |
| 07/28/2026 10:42 | 41 | 171.45 |
| 07/28/2026 10:41 | 13 | 171.50 |
| 07/28/2026 10:41 | 11 | 171.40 |
| 07/28/2026 10:41 | 48 | 171.40 |
| 07/28/2026 10:41 | 24 | 171.20 |
| 07/28/2026 10:41 | 6 | 171.15 |
| 07/28/2026 10:40 | 30 | 171.05 |
| 07/28/2026 10:40 | 29 | 171.00 |
| 07/28/2026 10:39 | 82 | 170.95 |
| 07/28/2026 10:39 | 12 | 171.05 |
| 07/28/2026 10:39 | 212 | 171.05 |
| 07/28/2026 10:39 | 50 | 171.10 |
| 07/28/2026 10:38 | 3 | 171.05 |
| 07/28/2026 10:38 | 1 | 171.05 |
| 07/28/2026 10:38 | 1 | 171.05 |
| 07/28/2026 10:37 | 10 | 171.05 |
| 07/28/2026 10:37 | 4 | 171.05 |
| 07/28/2026 10:37 | 32 | 171.05 |
| 07/28/2026 10:37 | 72 | 170.90 |
| 07/28/2026 10:36 | 35 | 170.90 |
| 07/28/2026 10:36 | 58 | 170.85 |
| 07/28/2026 10:35 | 25 | 170.85 |
| 07/28/2026 10:35 | 89 | 170.80 |
| 07/28/2026 10:35 | 29 | 170.75 |
| 07/28/2026 10:35 | 21 | 170.75 |
| 07/28/2026 10:35 | 24 | 170.70 |
| 07/28/2026 10:34 | 25 | 170.70 |
| 07/28/2026 10:34 | 70 | 170.65 |
| 07/28/2026 10:34 | 34 | 170.65 |
| 07/28/2026 10:34 | 9 | 170.60 |
| 07/28/2026 10:34 | 253 | 170.60 |
| 07/28/2026 10:34 | 627 | 170.60 |
| 07/28/2026 10:34 | 457 | 170.60 |
| 07/28/2026 10:34 | 2 | 170.50 |
| 07/28/2026 10:33 | 2 | 170.50 |
| 07/28/2026 10:33 | 81 | 170.45 |
| 07/28/2026 10:32 | 38 | 170.50 |
| 07/28/2026 10:31 | 60 | 170.55 |
| 07/28/2026 10:31 | 30 | 170.50 |
| 07/28/2026 10:30 | 7 | 170.40 |
| 07/28/2026 10:30 | 33 | 170.40 |
| 07/28/2026 10:30 | 20 | 170.45 |
| 07/28/2026 10:30 | 40 | 170.45 |
| 07/28/2026 10:29 | 15 | 170.45 |
| 07/28/2026 10:28 | 1 | 170.50 |
| 07/28/2026 10:28 | 2 | 170.50 |
| 07/28/2026 10:28 | 40 | 170.50 |
| 07/28/2026 10:28 | 103 | 170.45 |
| 07/28/2026 10:28 | 17 | 170.45 |
| 07/28/2026 10:28 | 30 | 170.40 |
| 07/28/2026 10:28 | 2 | 170.35 |
| 07/28/2026 10:27 | 59 | 170.40 |
| 07/28/2026 10:27 | 24 | 170.45 |
| 07/28/2026 10:27 | 31 | 170.45 |
| 07/28/2026 10:27 | 15 | 170.50 |
| 07/28/2026 10:27 | 9 | 170.50 |
| 07/28/2026 10:27 | 1 | 170.50 |
| 07/28/2026 10:27 | 161 | 170.45 |
| 07/28/2026 10:26 | 19 | 170.40 |
| 07/28/2026 10:26 | 4 | 170.40 |
| 07/28/2026 10:24 | 2 | 170.50 |
| 07/28/2026 10:23 | 2 | 170.25 |
| 07/28/2026 10:23 | 22 | 170.25 |
| 07/28/2026 10:23 | 22 | 170.20 |
| 07/28/2026 10:23 | 1 | 170.15 |
| 07/28/2026 10:23 | 7 | 170.20 |
| 07/28/2026 10:23 | 41 | 170.15 |
| 07/28/2026 10:23 | 1222 | 170.20 |
| 07/28/2026 10:23 | 73 | 170.20 |
| 07/28/2026 10:23 | 44 | 170.30 |
| 07/28/2026 10:22 | 4 | 170.30 |
| 07/28/2026 10:22 | 44 | 170.30 |
| 07/28/2026 10:22 | 14 | 170.25 |
| 07/28/2026 10:21 | 272 | 170.30 |
| 07/28/2026 10:21 | 70 | 170.30 |
| 07/28/2026 10:21 | 128 | 170.30 |
| 07/28/2026 10:21 | 130 | 170.35 |
| 07/28/2026 10:20 | 18 | 170.30 |
| 07/28/2026 10:20 | 43 | 170.35 |
| 07/28/2026 10:19 | 1 | 170.35 |
| 07/28/2026 10:19 | 6 | 170.45 |
| 07/28/2026 10:19 | 130 | 170.40 |
| 07/28/2026 10:19 | 173 | 170.45 |
| 07/28/2026 10:19 | 30 | 170.45 |
| 07/28/2026 10:18 | 65 | 170.30 |
| 07/28/2026 10:18 | 2 | 170.35 |
| 07/28/2026 10:17 | 71 | 170.30 |
| 07/28/2026 10:17 | 13 | 170.30 |
| 07/28/2026 10:17 | 28 | 170.25 |
| 07/28/2026 10:17 | 30 | 170.20 |
| 07/28/2026 10:17 | 33 | 170.20 |
| 07/28/2026 10:17 | 5 | 170.25 |
| 07/28/2026 10:16 | 16 | 170.55 |
| 07/28/2026 10:16 | 75 | 170.60 |
| 07/28/2026 10:15 | 12 | 170.60 |
| 07/28/2026 10:15 | 137 | 170.55 |
| 07/28/2026 10:15 | 84 | 170.60 |
| 07/28/2026 10:15 | 143 | 170.55 |
| 07/28/2026 10:15 | 80 | 170.55 |
| 07/28/2026 10:15 | 109 | 170.50 |
| 07/28/2026 10:15 | 12 | 170.50 |
| 07/28/2026 10:15 | 2 | 170.40 |
| 07/28/2026 10:15 | 20 | 170.40 |
| 07/28/2026 10:15 | 39 | 170.40 |
| 07/28/2026 10:15 | 4 | 170.40 |
| 07/28/2026 10:15 | 16 | 170.40 |
| 07/28/2026 10:13 | 48 | 170.40 |
| 07/28/2026 10:13 | 2 | 170.40 |
| 07/28/2026 10:13 | 217 | 170.35 |
| 07/28/2026 10:13 | 4 | 170.35 |
| 07/28/2026 10:12 | 60 | 170.35 |
| 07/28/2026 10:11 | 2 | 170.30 |
| 07/28/2026 10:11 | 12 | 170.35 |
| 07/28/2026 10:11 | 52 | 170.45 |
| 07/28/2026 10:11 | 155 | 170.50 |
| 07/28/2026 10:11 | 30 | 170.55 |
| 07/28/2026 10:11 | 30 | 170.45 |
| 07/28/2026 10:11 | 31 | 170.45 |
| 07/28/2026 10:11 | 9 | 170.45 |
| 07/28/2026 10:11 | 16 | 170.45 |
| 07/28/2026 10:10 | 42 | 170.50 |
| 07/28/2026 10:10 | 24 | 170.60 |
| 07/28/2026 10:10 | 37 | 170.65 |
| 07/28/2026 10:09 | 24 | 170.70 |
| 07/28/2026 10:09 | 10 | 170.70 |
| 07/28/2026 10:09 | 50 | 170.70 |
| 07/28/2026 10:09 | 2 | 170.65 |
| 07/28/2026 10:08 | 2 | 170.70 |
| 07/28/2026 10:08 | 8 | 170.70 |
| 07/28/2026 10:08 | 12 | 170.75 |
| 07/28/2026 10:08 | 6 | 170.80 |
| 07/28/2026 10:08 | 28 | 170.80 |
| 07/28/2026 10:08 | 24 | 170.85 |
| 07/28/2026 10:07 | 21 | 170.85 |
| 07/28/2026 10:07 | 50 | 170.95 |
| 07/28/2026 10:07 | 2 | 170.85 |
| 07/28/2026 10:07 | 1 | 170.85 |
| 07/28/2026 10:07 | 51 | 170.85 |
| 07/28/2026 10:07 | 60 | 170.85 |
| 07/28/2026 10:07 | 23 | 170.90 |
| 07/28/2026 10:06 | 30 | 170.95 |
| 07/28/2026 10:06 | 2 | 170.90 |
| 07/28/2026 10:06 | 217 | 170.95 |
| 07/28/2026 10:06 | 14 | 170.90 |
| 07/28/2026 10:05 | 14 | 170.85 |
| 07/28/2026 10:05 | 10 | 170.80 |
| 07/28/2026 10:05 | 17 | 170.80 |
| 07/28/2026 10:05 | 14 | 170.80 |
| 07/28/2026 10:05 | 4 | 170.80 |
| 07/28/2026 10:04 | 22 | 170.80 |
| 07/28/2026 10:04 | 4 | 170.85 |
| 07/28/2026 10:04 | 41 | 170.85 |
| 07/28/2026 10:04 | 323 | 170.85 |
| 07/28/2026 10:04 | 10 | 170.95 |
| 07/28/2026 10:03 | 20 | 170.95 |
| 07/28/2026 10:03 | 11 | 170.90 |
| 07/28/2026 10:03 | 69 | 170.95 |
| 07/28/2026 10:03 | 34 | 170.95 |
| 07/28/2026 10:03 | 9 | 170.85 |
| 07/28/2026 10:03 | 9 | 170.85 |
| 07/28/2026 10:03 | 7 | 170.90 |
| 07/28/2026 10:03 | 53 | 170.85 |
| 07/28/2026 10:02 | 9 | 170.80 |
| 07/28/2026 10:02 | 13 | 170.80 |
| 07/28/2026 10:02 | 3 | 170.80 |
| 07/28/2026 10:01 | 27 | 170.75 |
| 07/28/2026 10:01 | 27 | 170.75 |
| 07/28/2026 10:01 | 52 | 170.75 |
| 07/28/2026 10:00 | 12 | 170.65 |
| 07/28/2026 10:00 | 17 | 170.70 |
| 07/28/2026 10:00 | 28 | 170.70 |
| 07/28/2026 10:00 | 5 | 170.75 |
| 07/28/2026 10:00 | 21 | 170.75 |
| 07/28/2026 10:00 | 26 | 170.75 |
| 07/28/2026 10:00 | 31 | 170.80 |
| 07/28/2026 09:59 | 6 | 170.80 |
| 07/28/2026 09:59 | 3 | 170.85 |
| 07/28/2026 09:58 | 9 | 170.85 |
| 07/28/2026 09:58 | 12 | 170.90 |
| 07/28/2026 09:58 | 25 | 170.90 |
| 07/28/2026 09:58 | 32 | 170.90 |
| 07/28/2026 09:58 | 30 | 170.95 |
| 07/28/2026 09:58 | 30 | 171.00 |
| 07/28/2026 09:58 | 35 | 171.10 |
| 07/28/2026 09:57 | 7 | 171.05 |
| 07/28/2026 09:57 | 8 | 171.10 |
| 07/28/2026 09:56 | 56 | 171.10 |
| 07/28/2026 09:56 | 51 | 171.20 |
| 07/28/2026 09:56 | 3 | 171.15 |
| 07/28/2026 09:55 | 4 | 171.00 |
| 07/28/2026 09:53 | 52 | 170.90 |
| 07/28/2026 09:53 | 46 | 170.85 |
| 07/28/2026 09:53 | 40 | 170.70 |
| 07/28/2026 09:53 | 47 | 170.75 |
| 07/28/2026 09:53 | 214 | 170.70 |
| 07/28/2026 09:53 | 20 | 170.80 |
| 07/28/2026 09:53 | 46 | 170.75 |
| 07/28/2026 09:53 | 104 | 170.85 |
| 07/28/2026 09:53 | 60 | 170.90 |
| 07/28/2026 09:53 | 2 | 170.95 |
| 07/28/2026 09:53 | 87 | 171.00 |
| 07/28/2026 09:51 | 70 | 170.80 |
| 07/28/2026 09:51 | 61 | 170.80 |
| 07/28/2026 09:51 | 15 | 170.85 |
| 07/28/2026 09:51 | 66 | 170.85 |
| 07/28/2026 09:51 | 27 | 170.80 |
| 07/28/2026 09:50 | 2 | 170.80 |
| 07/28/2026 09:49 | 100 | 170.80 |
| 07/28/2026 09:49 | 3 | 170.80 |
| 07/28/2026 09:49 | 8 | 170.80 |
| 07/28/2026 09:49 | 3 | 170.75 |
| 07/28/2026 09:49 | 187 | 170.70 |
| 07/28/2026 09:49 | 61 | 170.65 |
| 07/28/2026 09:49 | 26 | 170.65 |
| 07/28/2026 09:49 | 15 | 170.65 |
| 07/28/2026 09:49 | 228 | 170.70 |
| 07/28/2026 09:48 | 57 | 170.75 |
| 07/28/2026 09:48 | 7 | 170.75 |
| 07/28/2026 09:48 | 2 | 170.75 |
| 07/28/2026 09:48 | 61 | 170.75 |
| 07/28/2026 09:47 | 103 | 170.75 |
| 07/28/2026 09:47 | 1 | 170.70 |
| 07/28/2026 09:46 | 1 | 170.60 |
| 07/28/2026 09:46 | 12 | 170.65 |
| 07/28/2026 09:46 | 13 | 170.60 |
| 07/28/2026 09:45 | 110 | 170.70 |
| 07/28/2026 09:45 | 11 | 170.75 |
| 07/28/2026 09:44 | 36 | 170.80 |
| 07/28/2026 09:44 | 26 | 170.85 |
| 07/28/2026 09:44 | 1200 | 170.90 |
| 07/28/2026 09:44 | 2 | 170.90 |
| 07/28/2026 09:44 | 109 | 170.90 |
| 07/28/2026 09:42 | 14 | 170.95 |
| 07/28/2026 09:42 | 24 | 170.90 |
| 07/28/2026 09:42 | 20 | 170.90 |
| 07/28/2026 09:42 | 132 | 170.95 |
| 07/28/2026 09:42 | 57 | 171.00 |
| 07/28/2026 09:42 | 88 | 171.05 |
| 07/28/2026 09:41 | 239 | 171.10 |
| 07/28/2026 09:41 | 2 | 171.20 |
| 07/28/2026 09:41 | 30 | 171.15 |
| 07/28/2026 09:41 | 10 | 171.15 |
| 07/28/2026 09:41 | 10 | 171.15 |
| 07/28/2026 09:41 | 10 | 171.15 |
| 07/28/2026 09:41 | 10 | 171.15 |
| 07/28/2026 09:41 | 10 | 171.15 |
| 07/28/2026 09:41 | 10 | 171.15 |
| 07/28/2026 09:41 | 37 | 171.15 |
| 07/28/2026 09:40 | 9 | 171.15 |
| 07/28/2026 09:40 | 18 | 171.15 |
| 07/28/2026 09:40 | 28 | 171.15 |
| 07/28/2026 09:40 | 35 | 171.15 |
| 07/28/2026 09:40 | 10 | 171.15 |
| 07/28/2026 09:38 | 45 | 171.00 |
| 07/28/2026 09:38 | 212 | 170.95 |
| 07/28/2026 09:38 | 6 | 170.95 |
| 07/28/2026 09:38 | 15 | 170.95 |
| 07/28/2026 09:38 | 92 | 171.00 |
| 07/28/2026 09:37 | 61 | 170.90 |
| 07/28/2026 09:35 | 62 | 170.90 |
| 07/28/2026 09:35 | 40 | 170.95 |
| 07/28/2026 09:33 | 20 | 171.00 |
| 07/28/2026 09:33 | 79 | 171.05 |
| 07/28/2026 09:32 | 74 | 171.10 |
| 07/28/2026 09:32 | 76 | 171.15 |
| 07/28/2026 09:32 | 30 | 171.15 |
| 07/28/2026 09:32 | 74 | 171.15 |
| 07/28/2026 09:32 | 30 | 171.30 |
| 07/28/2026 09:32 | 266 | 171.35 |
| 07/28/2026 09:32 | 29 | 171.20 |
| 07/28/2026 09:32 | 138 | 171.25 |
| 07/28/2026 09:32 | 60 | 171.25 |
| 07/28/2026 09:32 | 119 | 171.40 |
| 07/28/2026 09:32 | 40 | 171.25 |
| 07/28/2026 09:32 | 30 | 171.30 |
| 07/28/2026 09:32 | 66 | 171.30 |
| 07/28/2026 09:32 | 144 | 171.25 |
| 07/28/2026 09:32 | 77 | 171.10 |
| 07/28/2026 09:32 | 288 | 171.20 |
| 07/28/2026 09:32 | 116 | 171.15 |
| 07/28/2026 09:31 | 73 | 171.10 |
| 07/28/2026 09:31 | 115 | 171.05 |
| 07/28/2026 09:31 | 105 | 171.00 |
| 07/28/2026 09:30 | 235 | 170.85 |
| 07/28/2026 09:30 | 113 | 170.85 |
| 07/28/2026 09:30 | 53 | 170.85 |
| 07/28/2026 09:30 | 12 | 170.90 |
| 07/28/2026 09:29 | 63 | 170.90 |
| 07/28/2026 09:29 | 61 | 170.90 |
| 07/28/2026 09:29 | 31 | 170.90 |
| 07/28/2026 09:29 | 11 | 170.85 |
| 07/28/2026 09:29 | 27 | 170.85 |
| 07/28/2026 09:29 | 3 | 170.90 |
| 07/28/2026 09:29 | 24 | 170.85 |
| 07/28/2026 09:29 | 62 | 170.90 |
| 07/28/2026 09:29 | 1 | 171.00 |
| 07/28/2026 09:29 | 2 | 171.00 |
| 07/28/2026 09:29 | 61 | 171.00 |
| 07/28/2026 09:29 | 2 | 171.00 |
| 07/28/2026 09:29 | 92 | 171.00 |
| 07/28/2026 09:29 | 159 | 171.05 |
| 07/28/2026 09:28 | 34 | 171.10 |
| 07/28/2026 09:27 | 145 | 171.10 |
| 07/28/2026 09:27 | 186 | 171.15 |
| 07/28/2026 09:26 | 59 | 171.10 |
| 07/28/2026 09:26 | 25 | 171.10 |
| 07/28/2026 09:25 | 118 | 171.05 |
| 07/28/2026 09:25 | 1 | 170.95 |
| 07/28/2026 09:25 | 51 | 170.95 |
| 07/28/2026 09:22 | 12 | 170.90 |
| 07/28/2026 09:22 | 10 | 170.95 |
| 07/28/2026 09:22 | 34 | 171.00 |
| 07/28/2026 09:22 | 14 | 171.05 |
| 07/28/2026 09:22 | 98 | 171.10 |
| 07/28/2026 09:21 | 4 | 171.20 |
| 07/28/2026 09:21 | 119 | 171.10 |
| 07/28/2026 09:21 | 29 | 171.05 |
| 07/28/2026 09:21 | 61 | 171.00 |
| 07/28/2026 09:21 | 10 | 171.00 |
| 07/28/2026 09:20 | 26 | 170.95 |
| 07/28/2026 09:20 | 50 | 170.875 |
| 07/28/2026 09:20 | 26 | 170.85 |
| 07/28/2026 09:20 | 106 | 170.90 |
| 07/28/2026 09:20 | 6 | 170.95 |
| 07/28/2026 09:20 | 22 | 170.875 |
| 07/28/2026 09:19 | 5 | 170.80 |
| 07/28/2026 09:19 | 39 | 170.90 |
| 07/28/2026 09:19 | 127 | 170.95 |
| 07/28/2026 09:19 | 26 | 171.05 |
| 07/28/2026 09:19 | 39 | 170.90 |
| 07/28/2026 09:19 | 54 | 171.00 |
| 07/28/2026 09:19 | 74 | 171.00 |
| 07/28/2026 09:19 | 22 | 170.95 |
| 07/28/2026 09:19 | 110 | 170.90 |
| 07/28/2026 09:18 | 36 | 171.00 |
| 07/28/2026 09:18 | 84 | 171.00 |
| 07/28/2026 09:18 | 11 | 171.00 |
| 07/28/2026 09:18 | 25 | 170.90 |
| 07/28/2026 09:18 | 252 | 170.95 |
| 07/28/2026 09:18 | 305 | 171.00 |
| 07/28/2026 09:16 | 147 | 171.00 |
| 07/28/2026 09:16 | 9 | 171.05 |
| 07/28/2026 09:16 | 18 | 171.05 |
| 07/28/2026 09:16 | 31 | 171.10 |
| 07/28/2026 09:16 | 82 | 171.15 |
| 07/28/2026 09:15 | 18 | 171.25 |
| 07/28/2026 09:15 | 91 | 171.25 |
| 07/28/2026 09:15 | 121 | 171.20 |
| 07/28/2026 09:15 | 61 | 171.15 |
| 07/28/2026 09:15 | 64 | 171.05 |
| 07/28/2026 09:15 | 18 | 171.00 |
| 07/28/2026 09:15 | 28 | 170.95 |
| 07/28/2026 09:15 | 7 | 171.00 |
| 07/28/2026 09:15 | 45 | 170.95 |
| 07/28/2026 09:15 | 150 | 171.00 |
| 07/28/2026 09:15 | 169 | 171.05 |
| 07/28/2026 09:15 | 10 | 171.10 |
| 07/28/2026 09:14 | 22 | 171.00 |
| 07/28/2026 09:14 | 136 | 170.95 |
| 07/28/2026 09:14 | 10 | 171.05 |
| 07/28/2026 09:13 | 8 | 171.15 |
| 07/28/2026 09:13 | 1 | 171.15 |
| 07/28/2026 09:13 | 7 | 171.15 |
| 07/28/2026 09:13 | 11 | 171.20 |
| 07/28/2026 09:13 | 26 | 171.25 |
| 07/28/2026 09:13 | 28 | 171.30 |
| 07/28/2026 09:12 | 20 | 171.30 |
| 07/28/2026 09:12 | 8 | 171.30 |
| 07/28/2026 09:12 | 270 | 171.20 |
| 07/28/2026 09:12 | 9 | 171.25 |
| 07/28/2026 09:12 | 18 | 171.25 |
| 07/28/2026 09:12 | 57 | 171.40 |
| 07/28/2026 09:12 | 59 | 171.45 |
| 07/28/2026 09:12 | 18 | 171.45 |
| 07/28/2026 09:12 | 53 | 171.35 |
| 07/28/2026 09:12 | 63 | 171.45 |
| 07/28/2026 09:12 | 9 | 171.30 |
| 07/28/2026 09:12 | 106 | 171.35 |
| 07/28/2026 09:12 | 44 | 171.35 |
| 07/28/2026 09:12 | 146 | 171.30 |
| 07/28/2026 09:12 | 116 | 171.25 |
| 07/28/2026 09:12 | 166 | 171.20 |
| 07/28/2026 09:12 | 41 | 171.15 |
| 07/28/2026 09:12 | 22 | 171.05 |
| 07/28/2026 09:12 | 60 | 171.15 |
| 07/28/2026 09:12 | 6 | 171.20 |
| 07/28/2026 09:11 | 24 | 171.00 |
| 07/28/2026 09:11 | 10 | 171.05 |
| 07/28/2026 09:11 | 97 | 171.10 |
| 07/28/2026 09:11 | 12 | 171.20 |
| 07/28/2026 09:11 | 15 | 171.05 |
| 07/28/2026 09:11 | 7 | 171.05 |
| 07/28/2026 09:10 | 95 | 170.90 |
| 07/28/2026 09:10 | 57 | 170.95 |
| 07/28/2026 09:10 | 12 | 171.05 |
| 07/28/2026 09:10 | 153 | 170.90 |
| 07/28/2026 09:10 | 119 | 170.85 |
| 07/28/2026 09:10 | 12 | 170.90 |
| 07/28/2026 09:10 | 57 | 171.00 |
| 07/28/2026 09:10 | 12 | 171.05 |
| 07/28/2026 09:10 | 6 | 171.15 |
| 07/28/2026 09:10 | 104 | 171.25 |
| 07/28/2026 09:10 | 118 | 171.30 |
| 07/28/2026 09:10 | 56 | 171.35 |
| 07/28/2026 09:10 | 50 | 171.40 |
| 07/28/2026 09:10 | 9 | 171.35 |
| 07/28/2026 09:10 | 44 | 171.30 |
| 07/28/2026 09:10 | 81 | 171.35 |
| 07/28/2026 09:10 | 47 | 171.35 |
| 07/28/2026 09:10 | 125 | 171.45 |
| 07/28/2026 09:10 | 49 | 171.40 |
| 07/28/2026 09:10 | 4 | 171.40 |
| 07/28/2026 09:10 | 21 | 171.45 |
| 07/28/2026 09:10 | 26 | 171.60 |
| 07/28/2026 09:10 | 12 | 171.50 |
| 07/28/2026 09:10 | 39 | 171.60 |
| 07/28/2026 09:10 | 256 | 171.50 |
| 07/28/2026 09:10 | 83 | 171.55 |
| 07/28/2026 09:10 | 84 | 171.60 |
| 07/28/2026 09:10 | 42 | 171.65 |
| 07/28/2026 09:10 | 18 | 171.70 |
| 07/28/2026 09:10 | 49 | 171.70 |
| 07/28/2026 09:10 | 10 | 171.70 |
| 07/28/2026 09:10 | 1 | 171.70 |
| 07/28/2026 09:10 | 125 | 171.70 |
| 07/28/2026 09:10 | 13 | 171.70 |
| 07/28/2026 09:10 | 19 | 171.70 |
| 07/28/2026 09:10 | 93 | 171.65 |
| 07/28/2026 09:10 | 8 | 171.55 |
| 07/28/2026 09:09 | 4 | 171.55 |
| 07/28/2026 09:09 | 53 | 171.50 |
| 07/28/2026 09:09 | 3 | 171.50 |
| 07/28/2026 09:09 | 3 | 171.50 |
| 07/28/2026 09:09 | 39 | 171.45 |
| 07/28/2026 09:09 | 66 | 171.60 |
| 07/28/2026 09:09 | 17 | 171.65 |
| 07/28/2026 09:09 | 180 | 171.70 |
| 07/28/2026 09:09 | 40 | 171.75 |
| 07/28/2026 09:09 | 9 | 171.80 |
| 07/28/2026 09:09 | 6 | 171.90 |
| 07/28/2026 09:09 | 31 | 171.85 |
| 07/28/2026 09:09 | 45 | 171.75 |
| 07/28/2026 09:09 | 79 | 171.75 |
| 07/28/2026 09:09 | 111 | 171.80 |
| 07/28/2026 09:09 | 19 | 171.85 |
| 07/28/2026 09:09 | 40 | 171.80 |
| 07/28/2026 09:08 | 70 | 171.85 |
| 07/28/2026 09:08 | 6 | 171.90 |
| 07/28/2026 09:08 | 59 | 171.75 |
| 07/28/2026 09:08 | 5 | 171.65 |
| 07/28/2026 09:08 | 15 | 171.55 |
| 07/28/2026 09:08 | 8 | 171.60 |
| 07/28/2026 09:07 | 12 | 171.60 |
| 07/28/2026 09:07 | 42 | 171.60 |
| 07/28/2026 09:07 | 29 | 171.65 |
| 07/28/2026 09:07 | 1 | 171.65 |
| 07/28/2026 09:07 | 194 | 171.65 |
| 07/28/2026 09:07 | 125 | 171.60 |
| 07/28/2026 09:07 | 1 | 171.50 |
| 07/28/2026 09:07 | 5 | 171.45 |
| 07/28/2026 09:07 | 9 | 171.50 |
| 07/28/2026 09:07 | 34 | 171.55 |
| 07/28/2026 09:07 | 20 | 171.60 |
| 07/28/2026 09:06 | 14 | 171.65 |
| 07/28/2026 09:06 | 16 | 171.75 |
| 07/28/2026 09:06 | 26 | 171.75 |
| 07/28/2026 09:06 | 116 | 171.80 |
| 07/28/2026 09:05 | 20 | 171.90 |
| 07/28/2026 09:05 | 18 | 171.90 |
| 07/28/2026 09:05 | 21 | 171.875 |
| 07/28/2026 09:05 | 18 | 171.85 |
| 07/28/2026 09:05 | 84 | 171.65 |
| 07/28/2026 09:05 | 13 | 171.60 |
| 07/28/2026 09:05 | 10 | 171.55 |
| 07/28/2026 09:05 | 21 | 171.60 |
| 07/28/2026 09:05 | 10 | 171.65 |
| 07/28/2026 09:05 | 23 | 171.90 |
| 07/28/2026 09:05 | 74 | 172.05 |
| 07/28/2026 09:04 | 71 | 172.10 |
| 07/28/2026 09:04 | 7 | 171.80 |
| 07/28/2026 09:04 | 7 | 171.75 |
| 07/28/2026 09:04 | 28 | 171.60 |
| 07/28/2026 09:04 | 148 | 171.65 |
| 07/28/2026 09:04 | 60 | 171.70 |
| 07/28/2026 09:04 | 64 | 171.75 |
| 07/28/2026 09:04 | 27 | 171.80 |
| 07/28/2026 09:03 | 120 | 171.90 |
| 07/28/2026 09:03 | 29 | 172.00 |
| 07/28/2026 09:03 | 62 | 172.10 |
| 07/28/2026 09:03 | 36 | 171.95 |
| 07/28/2026 09:03 | 11 | 172.00 |
| 07/28/2026 09:03 | 1059 | 172.00 |
| 07/28/2026 09:03 | 7 | 171.95 |
| 07/28/2026 09:03 | 66 | 171.80 |
| 07/28/2026 09:03 | 7 | 171.75 |
| 07/28/2026 09:03 | 29 | 171.80 |
| 07/28/2026 09:02 | 31 | 171.85 |
| 07/28/2026 09:02 | 108 | 171.90 |
| 07/28/2026 09:02 | 32 | 171.95 |
| 07/28/2026 09:02 | 81 | 172.10 |
| 07/28/2026 09:02 | 18 | 172.05 |
| 07/28/2026 09:02 | 45 | 172.10 |
| 07/28/2026 09:02 | 42 | 172.15 |
| 07/28/2026 09:01 | 36 | 172.20 |
| 07/28/2026 09:01 | 17 | 172.10 |
| 07/28/2026 09:01 | 8 | 172.10 |
| 07/28/2026 09:01 | 6 | 172.10 |
| 07/28/2026 09:01 | 67 | 172.05 |
| 07/28/2026 09:01 | 6 | 172.10 |
| 07/28/2026 09:01 | 60 | 172.20 |
| 07/28/2026 09:01 | 15 | 171.75 |
| 07/28/2026 09:01 | 6 | 171.85 |
| 07/28/2026 09:01 | 18 | 171.95 |
| 07/28/2026 09:01 | 47 | 171.85 |
| 07/28/2026 09:01 | 45 | 171.80 |
| 07/28/2026 09:01 | 20 | 171.75 |
| 07/28/2026 09:01 | 27 | 171.75 |
| 07/28/2026 09:01 | 47 | 171.70 |
| 07/28/2026 09:01 | 7 | 171.65 |
| 07/28/2026 09:01 | 36 | 171.65 |
| 07/28/2026 09:01 | 9 | 171.60 |
| 07/28/2026 09:01 | 19 | 171.60 |
| 07/28/2026 09:01 | 43 | 171.55 |
| 07/28/2026 09:01 | 5 | 171.50 |
| 07/28/2026 09:00 | 50 | 171.40 |
| 07/28/2026 09:00 | 4 | 171.65 |
| 07/28/2026 09:00 | 6 | 171.65 |
| 07/28/2026 09:00 | 6 | 171.55 |
| 07/28/2026 09:00 | 47 | 171.55 |
| 07/28/2026 09:00 | 10 | 171.70 |
| 07/28/2026 09:00 | 45 | 171.60 |
| 07/28/2026 09:00 | 48 | 171.65 |
| 07/28/2026 09:00 | 46 | 171.70 |
| 07/28/2026 09:00 | 42 | 171.75 |
| 07/28/2026 09:00 | 2 | 171.75 |
| 07/28/2026 09:00 | 10 | 171.85 |
| 07/28/2026 09:00 | 45 | 171.80 |
| 07/28/2026 09:00 | 41 | 171.85 |
| 07/28/2026 09:00 | 54 | 171.85 |
| 07/28/2026 09:00 | 79 | 171.90 |
| 07/28/2026 09:00 | 31 | 172.00 |
| 07/28/2026 09:00 | 10 | 172.10 |
| 07/28/2026 09:00 | 10 | 171.90 |
| 07/28/2026 09:00 | 8 | 172.05 |
| 07/28/2026 09:00 | 2 | 172.05 |
| 07/28/2026 09:00 | 94 | 172.20 |
| 07/28/2026 09:00 | 10 | 172.15 |
| 07/28/2026 09:00 | 2 | 172.10 |
| 07/28/2026 09:00 | 6 | 172.00 |
| 07/28/2026 09:00 | 10 | 172.00 |
| 07/28/2026 09:00 | 2959 | 171.55 |
| 07/28/2026 08:19 | 30 | 169.90 |
| 07/28/2026 08:07 | 90 | 170.15 |
| 07/28/2026 08:00 | 10 | 170.75 |