Large gap with delayed quotes
|
Last quote
06/16/2026
-
17:39:32
|
Bid
06/16/2026 -
17:30:00
|
Bid Volume |
Ask
06/16/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
183.55
-2.85
(
-1.53% )
|
184.20
|
91 |
184.30
|
85 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 20:02 | 10 | 183.05 |
| 06/16/2026 18:01 | 164 | 183.50 |
| 06/16/2026 17:47 | 16 | 183.50 |
| 06/16/2026 17:39 | 230 | 183.55 |
| 06/16/2026 17:35 | 197591 | 183.55 |
| 06/16/2026 17:29 | 55 | 184.20 |
| 06/16/2026 17:29 | 401 | 184.25 |
| 06/16/2026 17:29 | 2 | 184.30 |
| 06/16/2026 17:29 | 133 | 184.30 |
| 06/16/2026 17:29 | 136 | 184.25 |
| 06/16/2026 17:29 | 23 | 184.225 |
| 06/16/2026 17:29 | 59 | 184.225 |
| 06/16/2026 17:29 | 30 | 184.25 |
| 06/16/2026 17:28 | 138 | 184.25 |
| 06/16/2026 17:28 | 206 | 184.25 |
| 06/16/2026 17:28 | 2 | 184.25 |
| 06/16/2026 17:28 | 141 | 184.25 |
| 06/16/2026 17:28 | 2 | 184.225 |
| 06/16/2026 17:28 | 143 | 184.225 |
| 06/16/2026 17:28 | 28 | 184.25 |
| 06/16/2026 17:28 | 81 | 184.25 |
| 06/16/2026 17:28 | 157 | 184.25 |
| 06/16/2026 17:28 | 53 | 184.25 |
| 06/16/2026 17:28 | 27 | 184.25 |
| 06/16/2026 17:28 | 38 | 184.30 |
| 06/16/2026 17:28 | 32 | 184.30 |
| 06/16/2026 17:27 | 46 | 184.30 |
| 06/16/2026 17:27 | 11 | 184.35 |
| 06/16/2026 17:27 | 274 | 184.35 |
| 06/16/2026 17:27 | 58 | 184.35 |
| 06/16/2026 17:27 | 32 | 184.30 |
| 06/16/2026 17:27 | 16 | 184.30 |
| 06/16/2026 17:27 | 6 | 184.30 |
| 06/16/2026 17:27 | 6 | 184.30 |
| 06/16/2026 17:27 | 198 | 184.35 |
| 06/16/2026 17:27 | 44 | 184.35 |
| 06/16/2026 17:26 | 119 | 184.40 |
| 06/16/2026 17:26 | 55 | 184.45 |
| 06/16/2026 17:26 | 105 | 184.45 |
| 06/16/2026 17:26 | 39 | 184.45 |
| 06/16/2026 17:26 | 167 | 184.45 |
| 06/16/2026 17:26 | 2 | 184.45 |
| 06/16/2026 17:26 | 525 | 184.45 |
| 06/16/2026 17:26 | 9 | 184.40 |
| 06/16/2026 17:26 | 61 | 184.40 |
| 06/16/2026 17:26 | 30 | 184.40 |
| 06/16/2026 17:26 | 330 | 184.40 |
| 06/16/2026 17:26 | 1 | 184.40 |
| 06/16/2026 17:26 | 12 | 184.45 |
| 06/16/2026 17:26 | 19 | 184.45 |
| 06/16/2026 17:26 | 15 | 184.45 |
| 06/16/2026 17:25 | 14 | 184.45 |
| 06/16/2026 17:25 | 12 | 184.45 |
| 06/16/2026 17:25 | 15 | 184.45 |
| 06/16/2026 17:25 | 6 | 184.45 |
| 06/16/2026 17:25 | 19 | 184.45 |
| 06/16/2026 17:25 | 11 | 184.45 |
| 06/16/2026 17:25 | 16 | 184.45 |
| 06/16/2026 17:25 | 13 | 184.45 |
| 06/16/2026 17:25 | 9 | 184.45 |
| 06/16/2026 17:25 | 16 | 184.45 |
| 06/16/2026 17:25 | 8 | 184.45 |
| 06/16/2026 17:25 | 16 | 184.45 |
| 06/16/2026 17:25 | 8 | 184.45 |
| 06/16/2026 17:25 | 123 | 184.45 |
| 06/16/2026 17:25 | 53 | 184.45 |
| 06/16/2026 17:25 | 35 | 184.45 |
| 06/16/2026 17:24 | 28 | 184.40 |
| 06/16/2026 17:24 | 46 | 184.45 |
| 06/16/2026 17:24 | 25 | 184.45 |
| 06/16/2026 17:24 | 393 | 184.45 |
| 06/16/2026 17:24 | 25 | 184.45 |
| 06/16/2026 17:23 | 15 | 184.45 |
| 06/16/2026 17:23 | 12 | 184.45 |
| 06/16/2026 17:23 | 98 | 184.40 |
| 06/16/2026 17:23 | 15 | 184.40 |
| 06/16/2026 17:23 | 27 | 184.40 |
| 06/16/2026 17:23 | 12 | 184.40 |
| 06/16/2026 17:23 | 65 | 184.40 |
| 06/16/2026 17:23 | 127 | 184.40 |
| 06/16/2026 17:23 | 26 | 184.35 |
| 06/16/2026 17:23 | 20 | 184.35 |
| 06/16/2026 17:23 | 46 | 184.35 |
| 06/16/2026 17:23 | 49 | 184.30 |
| 06/16/2026 17:23 | 192 | 184.30 |
| 06/16/2026 17:22 | 141 | 184.30 |
| 06/16/2026 17:22 | 120 | 184.30 |
| 06/16/2026 17:22 | 236 | 184.30 |
| 06/16/2026 17:22 | 89 | 184.25 |
| 06/16/2026 17:22 | 3 | 184.25 |
| 06/16/2026 17:22 | 14 | 184.25 |
| 06/16/2026 17:22 | 70 | 184.25 |
| 06/16/2026 17:22 | 394 | 184.25 |
| 06/16/2026 17:22 | 15 | 184.20 |
| 06/16/2026 17:22 | 7 | 184.25 |
| 06/16/2026 17:22 | 16 | 184.25 |
| 06/16/2026 17:22 | 48 | 184.25 |
| 06/16/2026 17:22 | 32 | 184.25 |
| 06/16/2026 17:21 | 241 | 184.30 |
| 06/16/2026 17:21 | 88 | 184.30 |
| 06/16/2026 17:21 | 65 | 184.35 |
| 06/16/2026 17:21 | 466 | 184.30 |
| 06/16/2026 17:21 | 256 | 184.35 |
| 06/16/2026 17:20 | 115 | 184.40 |
| 06/16/2026 17:20 | 65 | 184.40 |
| 06/16/2026 17:20 | 95 | 184.40 |
| 06/16/2026 17:20 | 82 | 184.35 |
| 06/16/2026 17:20 | 250 | 184.35 |
| 06/16/2026 17:20 | 34 | 184.35 |
| 06/16/2026 17:19 | 413 | 184.40 |
| 06/16/2026 17:19 | 154 | 184.45 |
| 06/16/2026 17:19 | 78 | 184.45 |
| 06/16/2026 17:19 | 30 | 184.45 |
| 06/16/2026 17:19 | 79 | 184.45 |
| 06/16/2026 17:18 | 23 | 184.45 |
| 06/16/2026 17:18 | 53 | 184.55 |
| 06/16/2026 17:18 | 238 | 184.60 |
| 06/16/2026 17:18 | 65 | 184.65 |
| 06/16/2026 17:18 | 120 | 184.65 |
| 06/16/2026 17:17 | 75 | 184.65 |
| 06/16/2026 17:17 | 156 | 184.65 |
| 06/16/2026 17:17 | 16 | 184.70 |
| 06/16/2026 17:16 | 387 | 184.70 |
| 06/16/2026 17:16 | 118 | 184.65 |
| 06/16/2026 17:16 | 59 | 184.70 |
| 06/16/2026 17:16 | 113 | 184.75 |
| 06/16/2026 17:15 | 141 | 184.80 |
| 06/16/2026 17:15 | 116 | 184.85 |
| 06/16/2026 17:15 | 106 | 184.85 |
| 06/16/2026 17:15 | 168 | 184.85 |
| 06/16/2026 17:15 | 65 | 184.80 |
| 06/16/2026 17:15 | 331 | 184.80 |
| 06/16/2026 17:15 | 23 | 184.80 |
| 06/16/2026 17:15 | 8 | 184.85 |
| 06/16/2026 17:14 | 8 | 184.85 |
| 06/16/2026 17:14 | 9 | 184.85 |
| 06/16/2026 17:14 | 8 | 184.85 |
| 06/16/2026 17:14 | 10 | 184.85 |
| 06/16/2026 17:14 | 14 | 184.85 |
| 06/16/2026 17:14 | 55 | 184.85 |
| 06/16/2026 17:14 | 8 | 184.85 |
| 06/16/2026 17:14 | 8 | 184.85 |
| 06/16/2026 17:14 | 9 | 184.85 |
| 06/16/2026 17:14 | 8 | 184.85 |
| 06/16/2026 17:14 | 109 | 184.85 |
| 06/16/2026 17:14 | 23 | 184.75 |
| 06/16/2026 17:14 | 23 | 184.70 |
| 06/16/2026 17:14 | 11 | 184.70 |
| 06/16/2026 17:13 | 99 | 184.65 |
| 06/16/2026 17:13 | 218 | 184.60 |
| 06/16/2026 17:13 | 35 | 184.60 |
| 06/16/2026 17:13 | 39 | 184.55 |
| 06/16/2026 17:13 | 44 | 184.55 |
| 06/16/2026 17:13 | 44 | 184.55 |
| 06/16/2026 17:13 | 105 | 184.55 |
| 06/16/2026 17:13 | 46 | 184.55 |
| 06/16/2026 17:12 | 13 | 184.50 |
| 06/16/2026 17:12 | 19 | 184.50 |
| 06/16/2026 17:12 | 42 | 184.45 |
| 06/16/2026 17:11 | 65 | 184.35 |
| 06/16/2026 17:11 | 83 | 184.35 |
| 06/16/2026 17:11 | 73 | 184.40 |
| 06/16/2026 17:11 | 38 | 184.40 |
| 06/16/2026 17:11 | 50 | 184.40 |
| 06/16/2026 17:11 | 525 | 184.35 |
| 06/16/2026 17:10 | 31 | 184.35 |
| 06/16/2026 17:09 | 27 | 184.25 |
| 06/16/2026 17:09 | 14 | 184.15 |
| 06/16/2026 17:09 | 349 | 184.15 |
| 06/16/2026 17:09 | 56 | 184.20 |
| 06/16/2026 17:09 | 9 | 184.20 |
| 06/16/2026 17:09 | 9 | 184.20 |
| 06/16/2026 17:09 | 40 | 184.20 |
| 06/16/2026 17:09 | 1 | 184.15 |
| 06/16/2026 17:09 | 79 | 184.20 |
| 06/16/2026 17:09 | 28 | 184.20 |
| 06/16/2026 17:09 | 54 | 184.20 |
| 06/16/2026 17:09 | 63 | 184.20 |
| 06/16/2026 17:08 | 48 | 184.10 |
| 06/16/2026 17:08 | 32 | 184.10 |
| 06/16/2026 17:08 | 19 | 184.10 |
| 06/16/2026 17:08 | 44 | 184.10 |
| 06/16/2026 17:08 | 65 | 184.05 |
| 06/16/2026 17:07 | 68 | 184.10 |
| 06/16/2026 17:07 | 39 | 184.05 |
| 06/16/2026 17:07 | 5 | 184.00 |
| 06/16/2026 17:07 | 96 | 184.00 |
| 06/16/2026 17:06 | 39 | 183.90 |
| 06/16/2026 17:06 | 25 | 183.85 |
| 06/16/2026 17:06 | 20 | 183.85 |
| 06/16/2026 17:06 | 65 | 183.90 |
| 06/16/2026 17:06 | 270 | 183.90 |
| 06/16/2026 17:06 | 288 | 183.95 |
| 06/16/2026 17:06 | 12 | 184.00 |
| 06/16/2026 17:05 | 26 | 184.00 |
| 06/16/2026 17:05 | 71 | 183.95 |
| 06/16/2026 17:05 | 22 | 183.95 |
| 06/16/2026 17:05 | 144 | 183.95 |
| 06/16/2026 17:05 | 37 | 184.00 |
| 06/16/2026 17:05 | 60 | 184.00 |
| 06/16/2026 17:05 | 117 | 184.05 |
| 06/16/2026 17:05 | 11 | 184.10 |
| 06/16/2026 17:05 | 96 | 184.10 |
| 06/16/2026 17:04 | 21 | 184.10 |
| 06/16/2026 17:04 | 7 | 184.15 |
| 06/16/2026 17:04 | 23 | 184.15 |
| 06/16/2026 17:04 | 192 | 184.20 |
| 06/16/2026 17:04 | 7 | 184.30 |
| 06/16/2026 17:04 | 88 | 184.30 |
| 06/16/2026 17:04 | 12 | 184.35 |
| 06/16/2026 17:04 | 16 | 184.35 |
| 06/16/2026 17:04 | 10 | 184.40 |
| 06/16/2026 17:04 | 41 | 184.45 |
| 06/16/2026 17:04 | 15 | 184.45 |
| 06/16/2026 17:04 | 20 | 184.45 |
| 06/16/2026 17:04 | 21 | 184.45 |
| 06/16/2026 17:04 | 87 | 184.50 |
| 06/16/2026 17:04 | 155 | 184.60 |
| 06/16/2026 17:04 | 65 | 184.55 |
| 06/16/2026 17:03 | 27 | 184.55 |
| 06/16/2026 17:03 | 100 | 184.60 |
| 06/16/2026 17:03 | 218 | 184.65 |
| 06/16/2026 17:03 | 208 | 184.70 |
| 06/16/2026 17:03 | 174 | 184.70 |
| 06/16/2026 17:03 | 360 | 184.65 |
| 06/16/2026 17:02 | 42 | 184.65 |
| 06/16/2026 17:00 | 38 | 184.55 |
| 06/16/2026 17:00 | 98 | 184.60 |
| 06/16/2026 17:00 | 105 | 184.60 |
| 06/16/2026 17:00 | 33 | 184.65 |
| 06/16/2026 17:00 | 420 | 184.65 |
| 06/16/2026 17:00 | 5 | 184.70 |
| 06/16/2026 17:00 | 9 | 184.70 |
| 06/16/2026 17:00 | 223 | 184.70 |
| 06/16/2026 17:00 | 80 | 184.75 |
| 06/16/2026 17:00 | 176 | 184.75 |
| 06/16/2026 16:59 | 39 | 184.75 |
| 06/16/2026 16:59 | 41 | 184.75 |
| 06/16/2026 16:59 | 65 | 184.75 |
| 06/16/2026 16:59 | 39 | 184.75 |
| 06/16/2026 16:59 | 281 | 184.65 |
| 06/16/2026 16:59 | 21 | 184.60 |
| 06/16/2026 16:59 | 252 | 184.55 |
| 06/16/2026 16:58 | 5 | 184.65 |
| 06/16/2026 16:58 | 7 | 184.55 |
| 06/16/2026 16:58 | 17 | 184.55 |
| 06/16/2026 16:57 | 18 | 184.50 |
| 06/16/2026 16:57 | 37 | 184.50 |
| 06/16/2026 16:57 | 195 | 184.55 |
| 06/16/2026 16:56 | 39 | 184.40 |
| 06/16/2026 16:56 | 142 | 184.35 |
| 06/16/2026 16:56 | 17 | 184.35 |
| 06/16/2026 16:56 | 83 | 184.40 |
| 06/16/2026 16:56 | 125 | 184.45 |
| 06/16/2026 16:56 | 214 | 184.50 |
| 06/16/2026 16:56 | 69 | 184.45 |
| 06/16/2026 16:56 | 30 | 184.40 |
| 06/16/2026 16:56 | 7 | 184.25 |
| 06/16/2026 16:56 | 45 | 184.20 |
| 06/16/2026 16:56 | 186 | 184.15 |
| 06/16/2026 16:56 | 166 | 184.10 |
| 06/16/2026 16:56 | 21 | 184.10 |
| 06/16/2026 16:56 | 22 | 184.10 |
| 06/16/2026 16:55 | 20 | 184.15 |
| 06/16/2026 16:55 | 12 | 184.15 |
| 06/16/2026 16:55 | 11 | 184.15 |
| 06/16/2026 16:55 | 1 | 184.15 |
| 06/16/2026 16:55 | 20 | 184.10 |
| 06/16/2026 16:55 | 125 | 184.10 |
| 06/16/2026 16:54 | 2 | 184.10 |
| 06/16/2026 16:54 | 51 | 184.05 |
| 06/16/2026 16:53 | 40 | 184.05 |
| 06/16/2026 16:52 | 98 | 184.00 |
| 06/16/2026 16:52 | 35 | 184.00 |
| 06/16/2026 16:52 | 8 | 184.00 |
| 06/16/2026 16:52 | 65 | 184.05 |
| 06/16/2026 16:52 | 92 | 184.10 |
| 06/16/2026 16:52 | 35 | 184.15 |
| 06/16/2026 16:51 | 75 | 184.20 |
| 06/16/2026 16:51 | 18 | 184.15 |
| 06/16/2026 16:51 | 147 | 184.15 |
| 06/16/2026 16:51 | 54 | 184.10 |
| 06/16/2026 16:51 | 20 | 184.15 |
| 06/16/2026 16:51 | 138 | 184.10 |
| 06/16/2026 16:50 | 11 | 184.05 |
| 06/16/2026 16:50 | 261 | 184.10 |
| 06/16/2026 16:50 | 13 | 184.15 |
| 06/16/2026 16:50 | 65 | 184.20 |
| 06/16/2026 16:50 | 59 | 184.20 |
| 06/16/2026 16:50 | 104 | 184.20 |
| 06/16/2026 16:50 | 79 | 184.20 |
| 06/16/2026 16:50 | 14 | 184.25 |
| 06/16/2026 16:50 | 141 | 184.25 |
| 06/16/2026 16:50 | 17 | 184.25 |
| 06/16/2026 16:50 | 18 | 184.25 |
| 06/16/2026 16:50 | 2 | 184.30 |
| 06/16/2026 16:49 | 93 | 184.30 |
| 06/16/2026 16:49 | 112 | 184.30 |
| 06/16/2026 16:49 | 4 | 184.30 |
| 06/16/2026 16:49 | 20 | 184.30 |
| 06/16/2026 16:49 | 10 | 184.30 |
| 06/16/2026 16:47 | 7 | 184.45 |
| 06/16/2026 16:47 | 81 | 184.50 |
| 06/16/2026 16:47 | 226 | 184.55 |
| 06/16/2026 16:47 | 20 | 184.60 |
| 06/16/2026 16:47 | 11 | 184.60 |
| 06/16/2026 16:45 | 27 | 184.60 |
| 06/16/2026 16:45 | 82 | 184.70 |
| 06/16/2026 16:45 | 203 | 184.70 |
| 06/16/2026 16:44 | 20 | 184.70 |
| 06/16/2026 16:44 | 40 | 184.70 |
| 06/16/2026 16:44 | 36 | 184.65 |
| 06/16/2026 16:44 | 40 | 184.65 |
| 06/16/2026 16:44 | 75 | 184.65 |
| 06/16/2026 16:44 | 35 | 184.60 |
| 06/16/2026 16:44 | 81 | 184.60 |
| 06/16/2026 16:44 | 6 | 184.55 |
| 06/16/2026 16:44 | 27 | 184.55 |
| 06/16/2026 16:44 | 198 | 184.55 |
| 06/16/2026 16:44 | 14 | 184.55 |
| 06/16/2026 16:44 | 12 | 184.65 |
| 06/16/2026 16:44 | 136 | 184.65 |
| 06/16/2026 16:44 | 163 | 184.70 |
| 06/16/2026 16:43 | 4 | 184.75 |
| 06/16/2026 16:43 | 31 | 184.75 |
| 06/16/2026 16:43 | 98 | 184.80 |
| 06/16/2026 16:43 | 33 | 184.75 |
| 06/16/2026 16:43 | 31 | 184.75 |
| 06/16/2026 16:43 | 731 | 184.75 |
| 06/16/2026 16:43 | 34 | 184.70 |
| 06/16/2026 16:43 | 30 | 184.65 |
| 06/16/2026 16:42 | 13 | 184.70 |
| 06/16/2026 16:42 | 67 | 184.70 |
| 06/16/2026 16:42 | 11 | 184.70 |
| 06/16/2026 16:42 | 26 | 184.75 |
| 06/16/2026 16:42 | 128 | 184.80 |
| 06/16/2026 16:41 | 9 | 184.85 |
| 06/16/2026 16:41 | 41 | 184.85 |
| 06/16/2026 16:41 | 15 | 184.85 |
| 06/16/2026 16:41 | 116 | 184.95 |
| 06/16/2026 16:41 | 12 | 184.95 |
| 06/16/2026 16:41 | 46 | 184.95 |
| 06/16/2026 16:41 | 46 | 184.925 |
| 06/16/2026 16:41 | 12 | 184.90 |
| 06/16/2026 16:41 | 47 | 184.90 |
| 06/16/2026 16:41 | 102 | 184.85 |
| 06/16/2026 16:41 | 102 | 184.825 |
| 06/16/2026 16:40 | 174 | 184.80 |
| 06/16/2026 16:40 | 65 | 184.85 |
| 06/16/2026 16:40 | 221 | 184.85 |
| 06/16/2026 16:40 | 42 | 184.80 |
| 06/16/2026 16:40 | 49 | 184.75 |
| 06/16/2026 16:40 | 14 | 184.75 |
| 06/16/2026 16:40 | 34 | 184.70 |
| 06/16/2026 16:40 | 131 | 184.60 |
| 06/16/2026 16:40 | 60 | 184.60 |
| 06/16/2026 16:40 | 81 | 184.60 |
| 06/16/2026 16:40 | 159 | 184.65 |
| 06/16/2026 16:40 | 17 | 184.70 |
| 06/16/2026 16:39 | 1 | 184.70 |
| 06/16/2026 16:39 | 27 | 184.65 |
| 06/16/2026 16:38 | 58 | 184.60 |
| 06/16/2026 16:38 | 263 | 184.65 |
| 06/16/2026 16:37 | 7 | 184.60 |
| 06/16/2026 16:37 | 55 | 184.65 |
| 06/16/2026 16:37 | 44 | 184.65 |
| 06/16/2026 16:37 | 89 | 184.55 |
| 06/16/2026 16:36 | 53 | 184.55 |
| 06/16/2026 16:35 | 60 | 184.65 |
| 06/16/2026 16:35 | 88 | 184.65 |
| 06/16/2026 16:35 | 14 | 184.70 |
| 06/16/2026 16:35 | 39 | 184.70 |
| 06/16/2026 16:35 | 85 | 184.75 |
| 06/16/2026 16:35 | 35 | 184.75 |
| 06/16/2026 16:35 | 77 | 184.65 |
| 06/16/2026 16:35 | 344 | 184.60 |
| 06/16/2026 16:34 | 54 | 184.55 |
| 06/16/2026 16:34 | 65 | 184.40 |
| 06/16/2026 16:34 | 23 | 184.30 |
| 06/16/2026 16:34 | 12 | 184.25 |
| 06/16/2026 16:34 | 94 | 184.25 |
| 06/16/2026 16:34 | 7 | 184.25 |
| 06/16/2026 16:34 | 161 | 184.25 |
| 06/16/2026 16:34 | 3 | 184.30 |
| 06/16/2026 16:34 | 12 | 184.30 |
| 06/16/2026 16:33 | 216 | 184.30 |
| 06/16/2026 16:32 | 153 | 184.35 |
| 06/16/2026 16:31 | 260 | 184.40 |
| 06/16/2026 16:31 | 34 | 184.35 |
| 06/16/2026 16:31 | 162 | 184.25 |
| 06/16/2026 16:30 | 97 | 184.20 |
| 06/16/2026 16:30 | 37 | 184.20 |
| 06/16/2026 16:30 | 53 | 184.25 |
| 06/16/2026 16:30 | 43 | 184.30 |
| 06/16/2026 16:30 | 20 | 184.30 |
| 06/16/2026 16:30 | 148 | 184.25 |
| 06/16/2026 16:29 | 15 | 184.20 |
| 06/16/2026 16:29 | 26 | 184.25 |
| 06/16/2026 16:29 | 50 | 184.30 |
| 06/16/2026 16:28 | 53 | 184.35 |
| 06/16/2026 16:28 | 43 | 184.35 |
| 06/16/2026 16:28 | 59 | 184.30 |
| 06/16/2026 16:28 | 134 | 184.25 |
| 06/16/2026 16:27 | 66 | 184.25 |
| 06/16/2026 16:27 | 85 | 184.30 |
| 06/16/2026 16:27 | 37 | 184.35 |
| 06/16/2026 16:27 | 31 | 184.35 |
| 06/16/2026 16:27 | 12 | 184.40 |
| 06/16/2026 16:27 | 30 | 184.40 |
| 06/16/2026 16:27 | 74 | 184.45 |
| 06/16/2026 16:27 | 85 | 184.45 |
| 06/16/2026 16:27 | 65 | 184.50 |
| 06/16/2026 16:27 | 34 | 184.50 |
| 06/16/2026 16:27 | 295 | 184.50 |
| 06/16/2026 16:27 | 85 | 184.55 |
| 06/16/2026 16:27 | 120 | 184.60 |
| 06/16/2026 16:25 | 124 | 184.65 |
| 06/16/2026 16:25 | 74 | 184.70 |
| 06/16/2026 16:25 | 100 | 184.75 |
| 06/16/2026 16:25 | 321 | 184.70 |
| 06/16/2026 16:25 | 8 | 184.50 |
| 06/16/2026 16:25 | 48 | 184.50 |
| 06/16/2026 16:25 | 48 | 184.50 |
| 06/16/2026 16:25 | 43 | 184.50 |
| 06/16/2026 16:25 | 5 | 184.50 |
| 06/16/2026 16:25 | 48 | 184.50 |
| 06/16/2026 16:25 | 87 | 184.50 |
| 06/16/2026 16:25 | 30 | 184.50 |
| 06/16/2026 16:25 | 84 | 184.50 |
| 06/16/2026 16:25 | 7 | 184.45 |
| 06/16/2026 16:24 | 133 | 184.40 |
| 06/16/2026 16:24 | 25 | 184.40 |
| 06/16/2026 16:24 | 40 | 184.45 |
| 06/16/2026 16:23 | 186 | 184.40 |
| 06/16/2026 16:23 | 15 | 184.45 |
| 06/16/2026 16:23 | 43 | 184.45 |
| 06/16/2026 16:23 | 6 | 184.45 |
| 06/16/2026 16:23 | 12 | 184.45 |
| 06/16/2026 16:23 | 32 | 184.45 |
| 06/16/2026 16:22 | 7 | 184.40 |
| 06/16/2026 16:22 | 145 | 184.35 |
| 06/16/2026 16:22 | 68 | 184.40 |
| 06/16/2026 16:22 | 17 | 184.40 |
| 06/16/2026 16:21 | 34 | 184.35 |
| 06/16/2026 16:21 | 63 | 184.35 |
| 06/16/2026 16:21 | 47 | 184.35 |
| 06/16/2026 16:21 | 157 | 184.35 |
| 06/16/2026 16:20 | 40 | 184.40 |
| 06/16/2026 16:20 | 10 | 184.40 |
| 06/16/2026 16:20 | 129 | 184.40 |
| 06/16/2026 16:20 | 90 | 184.45 |
| 06/16/2026 16:20 | 65 | 184.45 |
| 06/16/2026 16:20 | 117 | 184.40 |
| 06/16/2026 16:20 | 35 | 184.40 |
| 06/16/2026 16:20 | 35 | 184.40 |
| 06/16/2026 16:20 | 347 | 184.45 |
| 06/16/2026 16:20 | 279 | 184.40 |
| 06/16/2026 16:20 | 129 | 184.35 |
| 06/16/2026 16:20 | 34 | 184.30 |
| 06/16/2026 16:20 | 135 | 184.35 |
| 06/16/2026 16:20 | 39 | 184.35 |
| 06/16/2026 16:20 | 80 | 184.35 |
| 06/16/2026 16:20 | 67 | 184.30 |
| 06/16/2026 16:20 | 65 | 184.35 |
| 06/16/2026 16:20 | 56 | 184.35 |
| 06/16/2026 16:20 | 90 | 184.30 |
| 06/16/2026 16:20 | 152 | 184.25 |
| 06/16/2026 16:19 | 31 | 184.15 |
| 06/16/2026 16:19 | 19 | 184.15 |
| 06/16/2026 16:19 | 123 | 184.10 |
| 06/16/2026 16:19 | 115 | 184.10 |
| 06/16/2026 16:19 | 124 | 184.05 |
| 06/16/2026 16:19 | 187 | 184.05 |
| 06/16/2026 16:18 | 34 | 184.05 |
| 06/16/2026 16:18 | 24 | 184.05 |
| 06/16/2026 16:16 | 100 | 184.05 |
| 06/16/2026 16:16 | 10 | 184.00 |
| 06/16/2026 16:16 | 16 | 184.00 |
| 06/16/2026 16:16 | 82 | 183.975 |
| 06/16/2026 16:16 | 14 | 184.00 |
| 06/16/2026 16:16 | 30 | 184.05 |
| 06/16/2026 16:16 | 41 | 184.00 |
| 06/16/2026 16:16 | 82 | 184.05 |
| 06/16/2026 16:16 | 15 | 184.10 |
| 06/16/2026 16:15 | 30 | 184.10 |
| 06/16/2026 16:15 | 58 | 184.10 |
| 06/16/2026 16:15 | 74 | 184.05 |
| 06/16/2026 16:15 | 6 | 184.00 |
| 06/16/2026 16:15 | 1 | 183.95 |
| 06/16/2026 16:15 | 24 | 183.95 |
| 06/16/2026 16:15 | 43 | 183.95 |
| 06/16/2026 16:15 | 129 | 183.95 |
| 06/16/2026 16:15 | 190 | 183.95 |
| 06/16/2026 16:15 | 34 | 184.025 |
| 06/16/2026 16:15 | 6 | 184.00 |
| 06/16/2026 16:15 | 30 | 183.95 |
| 06/16/2026 16:15 | 16 | 183.95 |
| 06/16/2026 16:14 | 55 | 183.90 |
| 06/16/2026 16:14 | 81 | 183.90 |
| 06/16/2026 16:14 | 33 | 183.90 |
| 06/16/2026 16:14 | 98 | 183.90 |
| 06/16/2026 16:14 | 66 | 183.90 |
| 06/16/2026 16:14 | 254 | 183.90 |
| 06/16/2026 16:14 | 20 | 183.90 |
| 06/16/2026 16:14 | 21 | 183.90 |
| 06/16/2026 16:13 | 25 | 183.95 |
| 06/16/2026 16:13 | 155 | 183.95 |
| 06/16/2026 16:13 | 68 | 184.00 |
| 06/16/2026 16:13 | 16 | 184.00 |
| 06/16/2026 16:13 | 88 | 184.05 |
| 06/16/2026 16:13 | 85 | 184.00 |
| 06/16/2026 16:13 | 51 | 184.05 |
| 06/16/2026 16:13 | 66 | 184.05 |
| 06/16/2026 16:13 | 18 | 184.00 |
| 06/16/2026 16:13 | 241 | 183.95 |
| 06/16/2026 16:13 | 290 | 184.00 |
| 06/16/2026 16:13 | 48 | 184.05 |
| 06/16/2026 16:12 | 10 | 184.05 |
| 06/16/2026 16:12 | 13 | 184.05 |
| 06/16/2026 16:12 | 9 | 184.05 |
| 06/16/2026 16:12 | 110 | 184.05 |
| 06/16/2026 16:12 | 25 | 184.05 |
| 06/16/2026 16:12 | 128 | 184.10 |
| 06/16/2026 16:12 | 102 | 184.15 |
| 06/16/2026 16:12 | 11 | 184.15 |
| 06/16/2026 16:12 | 237 | 184.20 |
| 06/16/2026 16:12 | 5 | 184.25 |
| 06/16/2026 16:12 | 227 | 184.30 |
| 06/16/2026 16:12 | 1 | 184.30 |
| 06/16/2026 16:11 | 99 | 184.25 |
| 06/16/2026 16:10 | 29 | 184.20 |
| 06/16/2026 16:10 | 128 | 184.15 |
| 06/16/2026 16:10 | 399 | 184.20 |
| 06/16/2026 16:10 | 35 | 184.20 |
| 06/16/2026 16:09 | 78 | 184.15 |
| 06/16/2026 16:09 | 45 | 184.20 |
| 06/16/2026 16:09 | 20 | 184.10 |
| 06/16/2026 16:09 | 213 | 184.15 |
| 06/16/2026 16:09 | 217 | 184.10 |
| 06/16/2026 16:09 | 290 | 184.15 |
| 06/16/2026 16:08 | 9 | 184.20 |
| 06/16/2026 16:08 | 10 | 184.20 |
| 06/16/2026 16:08 | 10 | 184.20 |
| 06/16/2026 16:08 | 11 | 184.20 |
| 06/16/2026 16:08 | 3 | 184.20 |
| 06/16/2026 16:08 | 116 | 184.20 |
| 06/16/2026 16:08 | 6 | 184.15 |
| 06/16/2026 16:07 | 50 | 184.20 |
| 06/16/2026 16:06 | 15 | 184.15 |
| 06/16/2026 16:06 | 34 | 184.125 |
| 06/16/2026 16:06 | 34 | 184.125 |
| 06/16/2026 16:06 | 34 | 184.125 |
| 06/16/2026 16:06 | 34 | 184.125 |
| 06/16/2026 16:06 | 34 | 184.10 |
| 06/16/2026 16:06 | 56 | 184.15 |
| 06/16/2026 16:06 | 53 | 184.20 |
| 06/16/2026 16:06 | 31 | 184.25 |
| 06/16/2026 16:06 | 30 | 184.25 |
| 06/16/2026 16:06 | 59 | 184.30 |
| 06/16/2026 16:06 | 64 | 184.35 |
| 06/16/2026 16:05 | 159 | 184.35 |
| 06/16/2026 16:04 | 174 | 184.40 |
| 06/16/2026 16:03 | 44 | 184.40 |
| 06/16/2026 16:03 | 262 | 184.45 |
| 06/16/2026 16:03 | 11 | 184.40 |
| 06/16/2026 16:03 | 22 | 184.35 |
| 06/16/2026 16:02 | 65 | 184.35 |
| 06/16/2026 16:02 | 65 | 184.30 |
| 06/16/2026 16:02 | 106 | 184.30 |
| 06/16/2026 16:01 | 51 | 184.20 |
| 06/16/2026 16:01 | 4 | 184.20 |
| 06/16/2026 16:01 | 16 | 184.25 |
| 06/16/2026 16:01 | 92 | 184.30 |
| 06/16/2026 16:01 | 153 | 184.35 |
| 06/16/2026 16:01 | 344 | 184.45 |
| 06/16/2026 16:01 | 28 | 184.45 |
| 06/16/2026 16:01 | 168 | 184.45 |
| 06/16/2026 16:01 | 55 | 184.40 |
| 06/16/2026 16:01 | 55 | 184.40 |
| 06/16/2026 16:01 | 55 | 184.375 |
| 06/16/2026 16:01 | 38 | 184.40 |
| 06/16/2026 16:00 | 83 | 184.45 |
| 06/16/2026 16:00 | 100 | 184.50 |
| 06/16/2026 16:00 | 204 | 184.50 |
| 06/16/2026 16:00 | 20 | 184.45 |
| 06/16/2026 16:00 | 47 | 184.40 |
| 06/16/2026 16:00 | 55 | 184.40 |
| 06/16/2026 16:00 | 147 | 184.40 |
| 06/16/2026 16:00 | 147 | 184.30 |
| 06/16/2026 15:59 | 46 | 184.40 |
| 06/16/2026 15:59 | 10 | 184.30 |
| 06/16/2026 15:59 | 202 | 184.30 |
| 06/16/2026 15:59 | 29 | 184.35 |
| 06/16/2026 15:59 | 5 | 184.35 |
| 06/16/2026 15:59 | 27 | 184.35 |
| 06/16/2026 15:59 | 25 | 184.35 |
| 06/16/2026 15:59 | 43 | 184.30 |
| 06/16/2026 15:59 | 34 | 184.30 |
| 06/16/2026 15:59 | 25 | 184.30 |
| 06/16/2026 15:58 | 46 | 184.30 |
| 06/16/2026 15:58 | 18 | 184.30 |
| 06/16/2026 15:58 | 4 | 184.30 |
| 06/16/2026 15:58 | 242 | 184.30 |
| 06/16/2026 15:58 | 7 | 184.35 |
| 06/16/2026 15:58 | 2 | 184.35 |
| 06/16/2026 15:58 | 3 | 184.35 |
| 06/16/2026 15:58 | 7 | 184.35 |
| 06/16/2026 15:58 | 3 | 184.35 |
| 06/16/2026 15:58 | 3 | 184.35 |
| 06/16/2026 15:58 | 2 | 184.35 |
| 06/16/2026 15:58 | 3 | 184.35 |
| 06/16/2026 15:58 | 10 | 184.35 |
| 06/16/2026 15:58 | 44 | 184.35 |
| 06/16/2026 15:58 | 214 | 184.35 |
| 06/16/2026 15:57 | 87 | 184.30 |
| 06/16/2026 15:56 | 2 | 184.40 |
| 06/16/2026 15:56 | 39 | 184.45 |
| 06/16/2026 15:56 | 201 | 184.50 |
| 06/16/2026 15:56 | 38 | 184.50 |
| 06/16/2026 15:56 | 4 | 184.55 |
| 06/16/2026 15:56 | 9 | 184.55 |
| 06/16/2026 15:56 | 31 | 184.55 |
| 06/16/2026 15:55 | 10 | 184.50 |
| 06/16/2026 15:55 | 27 | 184.50 |
| 06/16/2026 15:55 | 27 | 184.50 |
| 06/16/2026 15:55 | 83 | 184.50 |
| 06/16/2026 15:55 | 65 | 184.45 |
| 06/16/2026 15:55 | 34 | 184.45 |
| 06/16/2026 15:55 | 22 | 184.50 |
| 06/16/2026 15:55 | 70 | 184.50 |
| 06/16/2026 15:55 | 214 | 184.55 |
| 06/16/2026 15:55 | 40 | 184.60 |
| 06/16/2026 15:54 | 37 | 184.55 |
| 06/16/2026 15:54 | 42 | 184.55 |
| 06/16/2026 15:54 | 30 | 184.55 |
| 06/16/2026 15:54 | 255 | 184.55 |
| 06/16/2026 15:52 | 58 | 184.50 |
| 06/16/2026 15:52 | 117 | 184.50 |
| 06/16/2026 15:52 | 28 | 184.50 |
| 06/16/2026 15:52 | 58 | 184.55 |
| 06/16/2026 15:52 | 55 | 184.55 |
| 06/16/2026 15:52 | 135 | 184.60 |
| 06/16/2026 15:52 | 1 | 184.60 |
| 06/16/2026 15:52 | 91 | 184.60 |
| 06/16/2026 15:50 | 38 | 184.50 |
| 06/16/2026 15:49 | 30 | 184.50 |
| 06/16/2026 15:49 | 52 | 184.45 |
| 06/16/2026 15:49 | 258 | 184.45 |
| 06/16/2026 15:49 | 187 | 184.50 |
| 06/16/2026 15:48 | 64 | 184.50 |
| 06/16/2026 15:48 | 25 | 184.50 |
| 06/16/2026 15:48 | 56 | 184.50 |
| 06/16/2026 15:48 | 46 | 184.55 |
| 06/16/2026 15:47 | 26 | 184.45 |
| 06/16/2026 15:46 | 32 | 184.35 |
| 06/16/2026 15:46 | 48 | 184.325 |
| 06/16/2026 15:46 | 31 | 184.30 |
| 06/16/2026 15:46 | 42 | 184.30 |
| 06/16/2026 15:46 | 107 | 184.35 |
| 06/16/2026 15:46 | 84 | 184.35 |
| 06/16/2026 15:46 | 84 | 184.325 |
| 06/16/2026 15:46 | 84 | 184.325 |
| 06/16/2026 15:46 | 2 | 184.25 |
| 06/16/2026 15:46 | 116 | 184.25 |
| 06/16/2026 15:45 | 12 | 184.30 |
| 06/16/2026 15:45 | 17 | 184.30 |
| 06/16/2026 15:45 | 36 | 184.35 |
| 06/16/2026 15:45 | 40 | 184.40 |
| 06/16/2026 15:45 | 99 | 184.45 |
| 06/16/2026 15:45 | 49 | 184.45 |
| 06/16/2026 15:45 | 157 | 184.40 |
| 06/16/2026 15:45 | 111 | 184.35 |
| 06/16/2026 15:45 | 83 | 184.40 |
| 06/16/2026 15:45 | 152 | 184.45 |
| 06/16/2026 15:44 | 110 | 184.50 |
| 06/16/2026 15:44 | 73 | 184.35 |
| 06/16/2026 15:44 | 19 | 184.30 |
| 06/16/2026 15:44 | 98 | 184.15 |
| 06/16/2026 15:44 | 27 | 184.20 |
| 06/16/2026 15:43 | 97 | 184.20 |
| 06/16/2026 15:43 | 3 | 184.20 |
| 06/16/2026 15:42 | 30 | 184.20 |
| 06/16/2026 15:42 | 107 | 184.25 |
| 06/16/2026 15:41 | 28 | 184.30 |
| 06/16/2026 15:41 | 5 | 184.30 |
| 06/16/2026 15:41 | 27 | 184.15 |
| 06/16/2026 15:41 | 18 | 184.15 |
| 06/16/2026 15:41 | 55 | 184.05 |
| 06/16/2026 15:41 | 10 | 184.10 |
| 06/16/2026 15:40 | 12 | 184.10 |
| 06/16/2026 15:40 | 115 | 184.15 |
| 06/16/2026 15:39 | 57 | 184.30 |
| 06/16/2026 15:38 | 55 | 184.30 |
| 06/16/2026 15:38 | 107 | 184.35 |
| 06/16/2026 15:38 | 46 | 184.40 |
| 06/16/2026 15:38 | 75 | 184.40 |
| 06/16/2026 15:38 | 33 | 184.45 |
| 06/16/2026 15:37 | 174 | 184.40 |
| 06/16/2026 15:37 | 17 | 184.45 |
| 06/16/2026 15:37 | 87 | 184.50 |
| 06/16/2026 15:37 | 32 | 184.55 |
| 06/16/2026 15:37 | 34 | 184.475 |
| 06/16/2026 15:37 | 161 | 184.45 |
| 06/16/2026 15:37 | 334 | 184.45 |
| 06/16/2026 15:37 | 40 | 184.55 |
| 06/16/2026 15:36 | 61 | 184.45 |
| 06/16/2026 15:36 | 74 | 184.45 |
| 06/16/2026 15:36 | 128 | 184.35 |
| 06/16/2026 15:36 | 68 | 184.35 |
| 06/16/2026 15:36 | 65 | 184.45 |
| 06/16/2026 15:36 | 40 | 184.30 |
| 06/16/2026 15:36 | 126 | 184.20 |
| 06/16/2026 15:36 | 94 | 184.20 |
| 06/16/2026 15:36 | 13 | 184.20 |
| 06/16/2026 15:36 | 82 | 184.20 |
| 06/16/2026 15:36 | 65 | 184.20 |
| 06/16/2026 15:36 | 66 | 184.25 |
| 06/16/2026 15:36 | 16 | 184.25 |
| 06/16/2026 15:36 | 40 | 184.20 |
| 06/16/2026 15:36 | 8 | 184.20 |
| 06/16/2026 15:36 | 408 | 184.20 |
| 06/16/2026 15:36 | 39 | 184.15 |
| 06/16/2026 15:36 | 4 | 184.05 |
| 06/16/2026 15:36 | 310 | 184.05 |
| 06/16/2026 15:36 | 28 | 184.00 |
| 06/16/2026 15:36 | 32 | 183.80 |
| 06/16/2026 15:35 | 52 | 183.90 |
| 06/16/2026 15:35 | 52 | 183.85 |
| 06/16/2026 15:35 | 15 | 183.80 |
| 06/16/2026 15:35 | 5 | 183.80 |
| 06/16/2026 15:35 | 8 | 183.80 |
| 06/16/2026 15:35 | 15 | 183.85 |
| 06/16/2026 15:35 | 23 | 183.90 |
| 06/16/2026 15:35 | 137 | 183.90 |
| 06/16/2026 15:34 | 10 | 183.90 |
| 06/16/2026 15:34 | 76 | 183.90 |
| 06/16/2026 15:34 | 24 | 183.85 |
| 06/16/2026 15:34 | 57 | 183.80 |
| 06/16/2026 15:34 | 5 | 183.80 |
| 06/16/2026 15:33 | 20 | 184.05 |
| 06/16/2026 15:33 | 47 | 184.00 |
| 06/16/2026 15:33 | 112 | 184.05 |
| 06/16/2026 15:33 | 20 | 184.00 |
| 06/16/2026 15:33 | 105 | 184.05 |
| 06/16/2026 15:33 | 62 | 184.10 |
| 06/16/2026 15:33 | 680 | 184.20 |
| 06/16/2026 15:33 | 270 | 184.20 |
| 06/16/2026 15:33 | 26 | 184.15 |
| 06/16/2026 15:33 | 101 | 184.15 |
| 06/16/2026 15:32 | 2 | 184.20 |
| 06/16/2026 15:32 | 1 | 184.20 |
| 06/16/2026 15:32 | 29 | 184.20 |
| 06/16/2026 15:32 | 8 | 184.20 |
| 06/16/2026 15:31 | 24 | 184.20 |
| 06/16/2026 15:31 | 65 | 184.25 |
| 06/16/2026 15:31 | 135 | 184.25 |
| 06/16/2026 15:31 | 42 | 184.35 |
| 06/16/2026 15:31 | 31 | 184.15 |
| 06/16/2026 15:31 | 31 | 184.20 |
| 06/16/2026 15:31 | 5 | 184.25 |
| 06/16/2026 15:31 | 11 | 184.25 |
| 06/16/2026 15:30 | 25 | 184.30 |
| 06/16/2026 15:30 | 15 | 184.30 |
| 06/16/2026 15:30 | 32 | 184.30 |
| 06/16/2026 15:30 | 55 | 184.35 |
| 06/16/2026 15:30 | 69 | 184.40 |
| 06/16/2026 15:30 | 12 | 184.45 |
| 06/16/2026 15:30 | 17 | 184.40 |
| 06/16/2026 15:30 | 41 | 184.45 |
| 06/16/2026 15:30 | 85 | 184.50 |
| 06/16/2026 15:30 | 12 | 184.50 |
| 06/16/2026 15:30 | 50 | 184.40 |
| 06/16/2026 15:29 | 65 | 184.35 |
| 06/16/2026 15:29 | 40 | 184.35 |
| 06/16/2026 15:29 | 33 | 184.35 |
| 06/16/2026 15:29 | 8 | 184.30 |
| 06/16/2026 15:29 | 45 | 184.30 |
| 06/16/2026 15:29 | 67 | 184.25 |
| 06/16/2026 15:28 | 74 | 184.10 |
| 06/16/2026 15:28 | 14 | 184.05 |
| 06/16/2026 15:28 | 3 | 184.05 |
| 06/16/2026 15:28 | 10 | 184.05 |
| 06/16/2026 15:28 | 40 | 184.05 |
| 06/16/2026 15:28 | 15 | 184.05 |
| 06/16/2026 15:28 | 33 | 184.10 |
| 06/16/2026 15:27 | 400 | 184.25 |
| 06/16/2026 15:27 | 6 | 184.30 |
| 06/16/2026 15:27 | 86 | 184.35 |
| 06/16/2026 15:27 | 70 | 184.40 |
| 06/16/2026 15:26 | 301 | 184.35 |
| 06/16/2026 15:26 | 55 | 184.45 |
| 06/16/2026 15:26 | 11 | 184.35 |
| 06/16/2026 15:24 | 51 | 184.35 |
| 06/16/2026 15:24 | 60 | 184.35 |
| 06/16/2026 15:24 | 60 | 184.30 |
| 06/16/2026 15:24 | 42 | 184.30 |
| 06/16/2026 15:24 | 31 | 184.35 |
| 06/16/2026 15:24 | 68 | 184.40 |
| 06/16/2026 15:22 | 12 | 184.40 |
| 06/16/2026 15:22 | 105 | 184.40 |
| 06/16/2026 15:22 | 172 | 184.40 |
| 06/16/2026 15:22 | 31 | 184.45 |
| 06/16/2026 15:22 | 31 | 184.40 |
| 06/16/2026 15:22 | 36 | 184.40 |
| 06/16/2026 15:22 | 100 | 184.40 |
| 06/16/2026 15:21 | 36 | 184.40 |
| 06/16/2026 15:21 | 60 | 184.30 |
| 06/16/2026 15:20 | 117 | 184.35 |
| 06/16/2026 15:20 | 89 | 184.40 |
| 06/16/2026 15:19 | 57 | 184.35 |
| 06/16/2026 15:18 | 49 | 184.40 |
| 06/16/2026 15:18 | 49 | 184.35 |
| 06/16/2026 15:18 | 33 | 184.40 |
| 06/16/2026 15:17 | 65 | 184.30 |
| 06/16/2026 15:17 | 70 | 184.35 |
| 06/16/2026 15:17 | 43 | 184.40 |
| 06/16/2026 15:17 | 22 | 184.35 |
| 06/16/2026 15:17 | 3 | 184.35 |
| 06/16/2026 15:17 | 20 | 184.35 |
| 06/16/2026 15:17 | 45 | 184.40 |
| 06/16/2026 15:17 | 61 | 184.45 |
| 06/16/2026 15:16 | 13 | 184.50 |
| 06/16/2026 15:16 | 56 | 184.50 |
| 06/16/2026 15:16 | 97 | 184.55 |
| 06/16/2026 15:16 | 73 | 184.55 |
| 06/16/2026 15:16 | 128 | 184.55 |
| 06/16/2026 15:15 | 11 | 184.60 |
| 06/16/2026 15:15 | 60 | 184.60 |
| 06/16/2026 15:14 | 3 | 184.50 |
| 06/16/2026 15:14 | 42 | 184.55 |
| 06/16/2026 15:14 | 62 | 184.60 |
| 06/16/2026 15:14 | 5 | 184.65 |
| 06/16/2026 15:14 | 253 | 184.65 |
| 06/16/2026 15:11 | 13 | 184.45 |
| 06/16/2026 15:11 | 54 | 184.45 |
| 06/16/2026 15:11 | 30 | 184.35 |
| 06/16/2026 15:11 | 81 | 184.30 |
| 06/16/2026 15:10 | 12 | 184.30 |
| 06/16/2026 15:10 | 8 | 184.40 |
| 06/16/2026 15:10 | 22 | 184.40 |
| 06/16/2026 15:10 | 13 | 184.40 |
| 06/16/2026 15:10 | 6 | 184.50 |
| 06/16/2026 15:10 | 140 | 184.55 |
| 06/16/2026 15:10 | 10 | 184.60 |
| 06/16/2026 15:10 | 32 | 184.60 |
| 06/16/2026 15:10 | 8 | 184.60 |
| 06/16/2026 15:09 | 586 | 184.65 |
| 06/16/2026 15:09 | 159 | 184.65 |
| 06/16/2026 15:09 | 64 | 184.65 |
| 06/16/2026 15:09 | 40 | 184.70 |
| 06/16/2026 15:09 | 10 | 184.70 |
| 06/16/2026 15:07 | 40 | 184.70 |
| 06/16/2026 15:07 | 136 | 184.65 |
| 06/16/2026 15:07 | 34 | 184.70 |
| 06/16/2026 15:07 | 62 | 184.75 |
| 06/16/2026 15:06 | 3 | 184.70 |
| 06/16/2026 15:06 | 18 | 184.70 |
| 06/16/2026 15:06 | 30 | 184.75 |
| 06/16/2026 15:06 | 7 | 184.80 |
| 06/16/2026 15:06 | 25 | 184.80 |
| 06/16/2026 15:05 | 9 | 184.75 |
| 06/16/2026 15:04 | 43 | 184.65 |
| 06/16/2026 15:04 | 33 | 184.70 |
| 06/16/2026 15:04 | 124 | 184.75 |
| 06/16/2026 15:04 | 200 | 184.75 |
| 06/16/2026 15:04 | 32 | 184.70 |
| 06/16/2026 15:04 | 23 | 184.75 |
| 06/16/2026 15:04 | 25 | 184.70 |
| 06/16/2026 15:03 | 113 | 184.75 |
| 06/16/2026 15:03 | 48 | 184.80 |
| 06/16/2026 15:03 | 2 | 184.85 |
| 06/16/2026 15:03 | 66 | 184.85 |
| 06/16/2026 15:02 | 65 | 184.90 |
| 06/16/2026 15:02 | 27 | 184.90 |
| 06/16/2026 15:02 | 31 | 184.85 |
| 06/16/2026 15:02 | 31 | 184.80 |
| 06/16/2026 15:01 | 78 | 184.80 |
| 06/16/2026 15:01 | 129 | 184.70 |
| 06/16/2026 15:01 | 54 | 184.65 |
| 06/16/2026 15:01 | 12 | 184.65 |
| 06/16/2026 15:01 | 172 | 184.70 |
| 06/16/2026 15:01 | 10 | 184.70 |
| 06/16/2026 15:01 | 45 | 184.65 |
| 06/16/2026 15:01 | 27 | 184.65 |
| 06/16/2026 15:00 | 2 | 184.65 |
| 06/16/2026 15:00 | 73 | 184.60 |
| 06/16/2026 15:00 | 4 | 184.60 |
| 06/16/2026 15:00 | 29 | 184.65 |
| 06/16/2026 15:00 | 41 | 184.65 |
| 06/16/2026 15:00 | 75 | 184.45 |
| 06/16/2026 15:00 | 451 | 184.50 |
| 06/16/2026 15:00 | 187 | 184.55 |
| 06/16/2026 15:00 | 117 | 184.60 |
| 06/16/2026 15:00 | 25 | 184.65 |
| 06/16/2026 15:00 | 13 | 184.70 |
| 06/16/2026 15:00 | 129 | 184.75 |
| 06/16/2026 14:59 | 45 | 184.60 |
| 06/16/2026 14:59 | 17 | 184.60 |
| 06/16/2026 14:58 | 33 | 184.55 |
| 06/16/2026 14:58 | 19 | 184.50 |
| 06/16/2026 14:58 | 130 | 184.40 |
| 06/16/2026 14:57 | 91 | 184.45 |
| 06/16/2026 14:57 | 25 | 184.55 |
| 06/16/2026 14:57 | 11 | 184.55 |
| 06/16/2026 14:57 | 30 | 184.65 |
| 06/16/2026 14:57 | 39 | 184.65 |
| 06/16/2026 14:57 | 65 | 184.625 |
| 06/16/2026 14:57 | 269 | 184.65 |
| 06/16/2026 14:57 | 45 | 184.60 |
| 06/16/2026 14:57 | 65 | 184.60 |
| 06/16/2026 14:57 | 47 | 184.65 |
| 06/16/2026 14:57 | 94 | 184.60 |
| 06/16/2026 14:57 | 30 | 184.55 |
| 06/16/2026 14:57 | 95 | 184.55 |
| 06/16/2026 14:57 | 49 | 184.55 |
| 06/16/2026 14:57 | 61 | 184.65 |
| 06/16/2026 14:56 | 26 | 184.65 |
| 06/16/2026 14:56 | 23 | 184.65 |
| 06/16/2026 14:56 | 128 | 184.60 |
| 06/16/2026 14:56 | 32 | 184.65 |
| 06/16/2026 14:55 | 61 | 184.70 |
| 06/16/2026 14:55 | 32 | 184.75 |
| 06/16/2026 14:55 | 29 | 184.75 |
| 06/16/2026 14:55 | 160 | 184.65 |
| 06/16/2026 14:55 | 89 | 184.60 |
| 06/16/2026 14:55 | 68 | 184.60 |
| 06/16/2026 14:55 | 12 | 184.60 |
| 06/16/2026 14:55 | 40 | 184.60 |
| 06/16/2026 14:55 | 6 | 184.45 |
| 06/16/2026 14:55 | 91 | 184.40 |
| 06/16/2026 14:55 | 5 | 184.45 |
| 06/16/2026 14:55 | 5 | 184.45 |
| 06/16/2026 14:55 | 9 | 184.45 |
| 06/16/2026 14:55 | 65 | 184.50 |
| 06/16/2026 14:55 | 30 | 184.50 |
| 06/16/2026 14:55 | 14 | 184.50 |
| 06/16/2026 14:55 | 65 | 184.55 |
| 06/16/2026 14:55 | 40 | 184.55 |
| 06/16/2026 14:55 | 25 | 184.55 |
| 06/16/2026 14:55 | 63 | 184.55 |
| 06/16/2026 14:55 | 14 | 184.55 |
| 06/16/2026 14:55 | 107 | 184.55 |
| 06/16/2026 14:55 | 76 | 184.60 |
| 06/16/2026 14:55 | 65 | 184.65 |
| 06/16/2026 14:55 | 21 | 184.65 |
| 06/16/2026 14:55 | 39 | 184.65 |
| 06/16/2026 14:55 | 10 | 184.65 |
| 06/16/2026 14:55 | 59 | 184.70 |
| 06/16/2026 14:55 | 461 | 184.65 |
| 06/16/2026 14:55 | 420 | 184.70 |
| 06/16/2026 14:55 | 407 | 184.75 |
| 06/16/2026 14:55 | 301 | 184.80 |
| 06/16/2026 14:55 | 58 | 184.85 |
| 06/16/2026 14:55 | 113 | 184.90 |
| 06/16/2026 14:54 | 135 | 184.90 |
| 06/16/2026 14:53 | 30 | 185.00 |
| 06/16/2026 14:53 | 25 | 185.05 |
| 06/16/2026 14:53 | 35 | 185.05 |
| 06/16/2026 14:53 | 43 | 185.10 |
| 06/16/2026 14:53 | 7 | 185.10 |
| 06/16/2026 14:53 | 104 | 185.15 |
| 06/16/2026 14:53 | 35 | 185.15 |
| 06/16/2026 14:53 | 22 | 185.25 |
| 06/16/2026 14:52 | 10 | 185.30 |
| 06/16/2026 14:52 | 15 | 185.35 |
| 06/16/2026 14:50 | 16 | 185.40 |
| 06/16/2026 14:50 | 43 | 185.40 |
| 06/16/2026 14:50 | 50 | 185.35 |
| 06/16/2026 14:50 | 150 | 185.35 |
| 06/16/2026 14:49 | 45 | 185.45 |
| 06/16/2026 14:49 | 48 | 185.45 |
| 06/16/2026 14:49 | 172 | 185.40 |
| 06/16/2026 14:48 | 8 | 185.40 |
| 06/16/2026 14:48 | 8 | 185.40 |
| 06/16/2026 14:48 | 46 | 185.40 |
| 06/16/2026 14:48 | 65 | 185.55 |
| 06/16/2026 14:47 | 31 | 185.65 |
| 06/16/2026 14:47 | 70 | 185.70 |
| 06/16/2026 14:46 | 54 | 185.75 |
| 06/16/2026 14:46 | 54 | 185.75 |
| 06/16/2026 14:45 | 1 | 185.85 |
| 06/16/2026 14:45 | 32 | 185.85 |
| 06/16/2026 14:44 | 8 | 185.85 |
| 06/16/2026 14:44 | 10 | 186.00 |
| 06/16/2026 14:44 | 16 | 186.00 |
| 06/16/2026 14:44 | 96 | 186.05 |
| 06/16/2026 14:43 | 46 | 186.10 |
| 06/16/2026 14:43 | 11 | 186.15 |
| 06/16/2026 14:43 | 54 | 186.15 |
| 06/16/2026 14:39 | 1 | 186.10 |
| 06/16/2026 14:37 | 26 | 186.10 |
| 06/16/2026 14:37 | 253 | 186.10 |
| 06/16/2026 14:37 | 19 | 186.15 |
| 06/16/2026 14:37 | 30 | 186.10 |
| 06/16/2026 14:37 | 125 | 186.10 |
| 06/16/2026 14:37 | 95 | 186.10 |
| 06/16/2026 14:36 | 53 | 186.10 |
| 06/16/2026 14:35 | 125 | 186.15 |
| 06/16/2026 14:34 | 67 | 186.20 |
| 06/16/2026 14:34 | 39 | 186.15 |
| 06/16/2026 14:34 | 10 | 186.10 |
| 06/16/2026 14:34 | 30 | 186.05 |
| 06/16/2026 14:34 | 376 | 186.05 |
| 06/16/2026 14:33 | 56 | 186.25 |
| 06/16/2026 14:33 | 26 | 186.25 |
| 06/16/2026 14:33 | 1 | 186.30 |
| 06/16/2026 14:33 | 50 | 186.30 |
| 06/16/2026 14:33 | 1 | 186.35 |
| 06/16/2026 14:33 | 43 | 186.35 |
| 06/16/2026 14:33 | 30 | 186.40 |
| 06/16/2026 14:32 | 140 | 186.30 |
| 06/16/2026 14:31 | 84 | 186.25 |
| 06/16/2026 14:30 | 98 | 186.20 |
| 06/16/2026 14:30 | 130 | 186.20 |
| 06/16/2026 14:29 | 65 | 186.15 |
| 06/16/2026 14:29 | 25 | 186.15 |
| 06/16/2026 14:29 | 25 | 186.10 |
| 06/16/2026 14:28 | 390 | 186.10 |
| 06/16/2026 14:27 | 53 | 186.05 |
| 06/16/2026 14:27 | 35 | 186.00 |
| 06/16/2026 14:27 | 25 | 185.95 |
| 06/16/2026 14:27 | 54 | 185.95 |
| 06/16/2026 14:27 | 26 | 185.90 |
| 06/16/2026 14:26 | 15 | 186.00 |
| 06/16/2026 14:25 | 21 | 185.95 |
| 06/16/2026 14:25 | 3 | 185.90 |
| 06/16/2026 14:25 | 30 | 186.00 |
| 06/16/2026 14:25 | 31 | 186.00 |
| 06/16/2026 14:25 | 75 | 186.00 |
| 06/16/2026 14:25 | 31 | 186.10 |
| 06/16/2026 14:25 | 13 | 186.05 |
| 06/16/2026 14:23 | 10 | 185.95 |
| 06/16/2026 14:23 | 66 | 185.95 |
| 06/16/2026 14:23 | 118 | 185.95 |
| 06/16/2026 14:23 | 26 | 186.00 |
| 06/16/2026 14:22 | 16 | 185.95 |
| 06/16/2026 14:22 | 44 | 186.15 |
| 06/16/2026 14:22 | 91 | 186.20 |
| 06/16/2026 14:22 | 14 | 186.25 |
| 06/16/2026 14:21 | 1 | 186.30 |
| 06/16/2026 14:21 | 52 | 186.35 |
| 06/16/2026 14:20 | 70 | 186.50 |
| 06/16/2026 14:20 | 1 | 186.50 |
| 06/16/2026 14:19 | 98 | 186.60 |
| 06/16/2026 14:18 | 58 | 186.65 |
| 06/16/2026 14:18 | 20 | 186.70 |
| 06/16/2026 14:18 | 18 | 186.75 |
| 06/16/2026 14:18 | 139 | 186.75 |
| 06/16/2026 14:18 | 180 | 186.80 |
| 06/16/2026 14:18 | 12 | 186.85 |
| 06/16/2026 14:17 | 21 | 186.90 |
| 06/16/2026 14:15 | 90 | 186.90 |
| 06/16/2026 14:15 | 20 | 186.80 |
| 06/16/2026 14:14 | 27 | 186.75 |
| 06/16/2026 14:14 | 54 | 186.70 |
| 06/16/2026 14:13 | 153 | 186.65 |
| 06/16/2026 14:12 | 54 | 186.75 |
| 06/16/2026 14:11 | 72 | 186.70 |
| 06/16/2026 14:10 | 5 | 186.75 |
| 06/16/2026 14:08 | 15 | 186.75 |
| 06/16/2026 14:08 | 160 | 186.70 |
| 06/16/2026 14:08 | 8 | 186.75 |
| 06/16/2026 14:07 | 50 | 186.70 |
| 06/16/2026 14:06 | 15 | 186.65 |
| 06/16/2026 14:06 | 47 | 186.70 |
| 06/16/2026 14:04 | 30 | 186.75 |
| 06/16/2026 14:04 | 10 | 186.75 |
| 06/16/2026 14:04 | 49 | 186.80 |
| 06/16/2026 14:04 | 11 | 186.85 |
| 06/16/2026 14:01 | 207 | 186.85 |
| 06/16/2026 14:01 | 80 | 186.80 |
| 06/16/2026 14:01 | 20 | 186.85 |
| 06/16/2026 14:00 | 3 | 186.85 |
| 06/16/2026 14:00 | 13 | 186.85 |
| 06/16/2026 13:59 | 9 | 186.90 |
| 06/16/2026 13:59 | 31 | 186.90 |
| 06/16/2026 13:59 | 74 | 186.95 |
| 06/16/2026 13:59 | 17 | 186.95 |
| 06/16/2026 13:59 | 15 | 187.00 |
| 06/16/2026 13:59 | 54 | 187.00 |
| 06/16/2026 13:57 | 78 | 187.00 |
| 06/16/2026 13:57 | 10 | 187.00 |
| 06/16/2026 13:56 | 31 | 186.95 |
| 06/16/2026 13:56 | 5 | 186.90 |
| 06/16/2026 13:55 | 10 | 186.85 |
| 06/16/2026 13:55 | 74 | 186.80 |
| 06/16/2026 13:55 | 50 | 186.80 |
| 06/16/2026 13:55 | 121 | 186.80 |
| 06/16/2026 13:55 | 65 | 186.80 |
| 06/16/2026 13:54 | 23 | 186.80 |
| 06/16/2026 13:54 | 25 | 186.80 |
| 06/16/2026 13:54 | 80 | 186.80 |
| 06/16/2026 13:53 | 22 | 186.85 |
| 06/16/2026 13:52 | 45 | 186.90 |
| 06/16/2026 13:51 | 82 | 186.90 |
| 06/16/2026 13:50 | 30 | 186.95 |
| 06/16/2026 13:50 | 84 | 186.95 |
| 06/16/2026 13:49 | 68 | 187.05 |
| 06/16/2026 13:47 | 9 | 187.00 |
| 06/16/2026 13:47 | 109 | 187.00 |
| 06/16/2026 13:47 | 18 | 187.05 |
| 06/16/2026 13:47 | 90 | 187.00 |
| 06/16/2026 13:47 | 39 | 187.00 |
| 06/16/2026 13:47 | 11 | 187.00 |
| 06/16/2026 13:47 | 107 | 187.00 |
| 06/16/2026 13:47 | 2 | 187.00 |
| 06/16/2026 13:46 | 456 | 187.00 |
| 06/16/2026 13:46 | 101 | 187.05 |
| 06/16/2026 13:46 | 1 | 187.00 |
| 06/16/2026 13:45 | 1 | 187.00 |
| 06/16/2026 13:45 | 280 | 187.00 |
| 06/16/2026 13:45 | 140 | 186.95 |
| 06/16/2026 13:45 | 12 | 186.95 |
| 06/16/2026 13:45 | 13 | 187.00 |
| 06/16/2026 13:44 | 81 | 187.10 |
| 06/16/2026 13:44 | 14 | 187.10 |
| 06/16/2026 13:43 | 2 | 187.05 |
| 06/16/2026 13:42 | 26 | 187.05 |
| 06/16/2026 13:40 | 74 | 186.95 |
| 06/16/2026 13:40 | 17 | 186.95 |
| 06/16/2026 13:38 | 15 | 187.05 |
| 06/16/2026 13:38 | 3 | 187.00 |
| 06/16/2026 13:37 | 40 | 187.00 |
| 06/16/2026 13:37 | 12 | 186.95 |
| 06/16/2026 13:35 | 12 | 186.85 |
| 06/16/2026 13:34 | 1 | 186.75 |
| 06/16/2026 13:33 | 45 | 186.75 |
| 06/16/2026 13:33 | 76 | 186.80 |
| 06/16/2026 13:32 | 12 | 186.85 |
| 06/16/2026 13:30 | 85 | 186.90 |
| 06/16/2026 13:30 | 30 | 186.95 |
| 06/16/2026 13:30 | 204 | 186.85 |
| 06/16/2026 13:29 | 50 | 186.90 |
| 06/16/2026 13:28 | 1 | 186.80 |
| 06/16/2026 13:28 | 25 | 186.85 |
| 06/16/2026 13:28 | 29 | 186.85 |
| 06/16/2026 13:27 | 3 | 186.85 |
| 06/16/2026 13:27 | 119 | 186.80 |
| 06/16/2026 13:26 | 29 | 186.80 |
| 06/16/2026 13:26 | 10 | 186.85 |
| 06/16/2026 13:26 | 19 | 186.90 |
| 06/16/2026 13:24 | 11 | 186.95 |
| 06/16/2026 13:24 | 60 | 187.00 |
| 06/16/2026 13:23 | 141 | 187.05 |
| 06/16/2026 13:22 | 30 | 187.20 |
| 06/16/2026 13:22 | 38 | 187.15 |
| 06/16/2026 13:20 | 12 | 187.05 |
| 06/16/2026 13:19 | 1 | 187.00 |
| 06/16/2026 13:18 | 132 | 187.05 |
| 06/16/2026 13:17 | 50 | 187.15 |
| 06/16/2026 13:17 | 15 | 187.15 |
| 06/16/2026 13:17 | 228 | 187.10 |
| 06/16/2026 13:17 | 8 | 187.20 |
| 06/16/2026 13:16 | 284 | 187.25 |
| 06/16/2026 13:16 | 66 | 187.25 |
| 06/16/2026 13:15 | 53 | 187.35 |
| 06/16/2026 13:13 | 4 | 187.45 |
| 06/16/2026 13:13 | 71 | 187.40 |
| 06/16/2026 13:13 | 92 | 187.45 |
| 06/16/2026 13:13 | 151 | 187.40 |
| 06/16/2026 13:13 | 309 | 187.35 |
| 06/16/2026 13:12 | 31 | 187.25 |
| 06/16/2026 13:12 | 57 | 187.25 |
| 06/16/2026 13:12 | 41 | 187.20 |
| 06/16/2026 13:12 | 55 | 187.15 |
| 06/16/2026 13:12 | 165 | 187.10 |
| 06/16/2026 13:12 | 20 | 187.00 |
| 06/16/2026 13:12 | 12 | 186.95 |
| 06/16/2026 13:11 | 3 | 186.90 |
| 06/16/2026 13:10 | 13 | 186.90 |
| 06/16/2026 13:09 | 16 | 187.05 |
| 06/16/2026 13:08 | 24 | 187.10 |
| 06/16/2026 13:08 | 1 | 187.10 |
| 06/16/2026 13:06 | 15 | 187.20 |
| 06/16/2026 13:06 | 27 | 187.15 |
| 06/16/2026 13:06 | 7 | 187.15 |
| 06/16/2026 13:05 | 20 | 187.15 |
| 06/16/2026 13:04 | 7 | 187.15 |
| 06/16/2026 13:03 | 81 | 187.15 |
| 06/16/2026 13:03 | 3 | 187.15 |
| 06/16/2026 13:03 | 179 | 187.10 |
| 06/16/2026 13:02 | 55 | 187.20 |
| 06/16/2026 13:02 | 48 | 187.20 |
| 06/16/2026 13:02 | 147 | 187.20 |
| 06/16/2026 13:02 | 33 | 187.15 |
| 06/16/2026 13:02 | 78 | 187.15 |
| 06/16/2026 13:02 | 64 | 187.10 |
| 06/16/2026 13:02 | 69 | 187.10 |
| 06/16/2026 13:02 | 2 | 187.10 |
| 06/16/2026 13:02 | 5 | 187.10 |
| 06/16/2026 13:02 | 30 | 187.10 |
| 06/16/2026 13:02 | 15 | 187.10 |
| 06/16/2026 13:02 | 1 | 187.15 |
| 06/16/2026 13:02 | 30 | 187.15 |
| 06/16/2026 13:02 | 65 | 187.15 |
| 06/16/2026 13:02 | 36 | 187.30 |
| 06/16/2026 13:02 | 95 | 187.25 |
| 06/16/2026 13:02 | 1259 | 187.35 |
| 06/16/2026 12:59 | 262 | 187.25 |
| 06/16/2026 12:59 | 21 | 187.25 |
| 06/16/2026 12:59 | 100 | 187.25 |
| 06/16/2026 12:59 | 19 | 187.30 |
| 06/16/2026 12:59 | 20 | 187.30 |
| 06/16/2026 12:59 | 203 | 187.35 |
| 06/16/2026 12:59 | 81 | 187.40 |
| 06/16/2026 12:57 | 28 | 187.40 |
| 06/16/2026 12:55 | 244 | 187.35 |
| 06/16/2026 12:54 | 14 | 187.40 |
| 06/16/2026 12:53 | 48 | 187.45 |
| 06/16/2026 12:52 | 27 | 187.50 |
| 06/16/2026 12:52 | 1 | 187.50 |
| 06/16/2026 12:50 | 40 | 187.50 |
| 06/16/2026 12:50 | 55 | 187.50 |
| 06/16/2026 12:49 | 39 | 187.40 |
| 06/16/2026 12:49 | 84 | 187.35 |
| 06/16/2026 12:49 | 14 | 187.35 |
| 06/16/2026 12:48 | 19 | 187.30 |
| 06/16/2026 12:47 | 30 | 187.35 |
| 06/16/2026 12:47 | 41 | 187.30 |
| 06/16/2026 12:47 | 21 | 187.30 |
| 06/16/2026 12:46 | 5 | 187.30 |
| 06/16/2026 12:46 | 38 | 187.35 |
| 06/16/2026 12:45 | 4 | 187.45 |
| 06/16/2026 12:45 | 36 | 187.40 |
| 06/16/2026 12:44 | 13 | 187.35 |
| 06/16/2026 12:44 | 7 | 187.35 |
| 06/16/2026 12:44 | 82 | 187.35 |
| 06/16/2026 12:44 | 1698 | 187.35 |
| 06/16/2026 12:44 | 42 | 187.35 |
| 06/16/2026 12:44 | 122 | 187.35 |
| 06/16/2026 12:44 | 138 | 187.40 |
| 06/16/2026 12:42 | 13 | 187.40 |
| 06/16/2026 12:41 | 20 | 187.35 |
| 06/16/2026 12:41 | 69 | 187.35 |
| 06/16/2026 12:41 | 55 | 187.30 |
| 06/16/2026 12:41 | 83 | 187.25 |
| 06/16/2026 12:41 | 55 | 187.30 |
| 06/16/2026 12:41 | 30 | 187.30 |
| 06/16/2026 12:39 | 41 | 187.30 |
| 06/16/2026 12:38 | 18 | 187.20 |
| 06/16/2026 12:37 | 74 | 187.15 |
| 06/16/2026 12:37 | 18 | 187.15 |
| 06/16/2026 12:37 | 39 | 187.20 |
| 06/16/2026 12:37 | 36 | 187.20 |
| 06/16/2026 12:36 | 60 | 187.25 |
| 06/16/2026 12:36 | 1 | 187.35 |
| 06/16/2026 12:36 | 17 | 187.30 |
| 06/16/2026 12:35 | 1 | 187.25 |
| 06/16/2026 12:34 | 2 | 187.30 |
| 06/16/2026 12:34 | 56 | 187.30 |
| 06/16/2026 12:34 | 26 | 187.35 |
| 06/16/2026 12:30 | 11 | 187.20 |
| 06/16/2026 12:30 | 14 | 187.25 |
| 06/16/2026 12:28 | 34 | 187.25 |
| 06/16/2026 12:28 | 34 | 187.25 |
| 06/16/2026 12:28 | 25 | 187.25 |
| 06/16/2026 12:28 | 22 | 187.10 |
| 06/16/2026 12:28 | 3 | 187.10 |
| 06/16/2026 12:27 | 37 | 187.10 |
| 06/16/2026 12:26 | 38 | 187.00 |
| 06/16/2026 12:26 | 46 | 187.05 |
| 06/16/2026 12:26 | 10 | 187.10 |
| 06/16/2026 12:25 | 13 | 187.15 |
| 06/16/2026 12:24 | 78 | 187.25 |
| 06/16/2026 12:24 | 47 | 187.20 |
| 06/16/2026 12:24 | 30 | 187.25 |
| 06/16/2026 12:22 | 70 | 187.20 |
| 06/16/2026 12:22 | 91 | 187.20 |
| 06/16/2026 12:22 | 176 | 187.20 |
| 06/16/2026 12:19 | 20 | 187.30 |
| 06/16/2026 12:19 | 5 | 187.25 |
| 06/16/2026 12:19 | 30 | 187.20 |
| 06/16/2026 12:18 | 110 | 187.25 |
| 06/16/2026 12:17 | 27 | 187.20 |
| 06/16/2026 12:16 | 28 | 187.15 |
| 06/16/2026 12:16 | 101 | 187.10 |
| 06/16/2026 12:14 | 43 | 187.15 |
| 06/16/2026 12:14 | 1 | 187.15 |
| 06/16/2026 12:12 | 74 | 187.20 |
| 06/16/2026 12:12 | 9 | 187.25 |
| 06/16/2026 12:12 | 9 | 187.20 |
| 06/16/2026 12:12 | 9 | 187.15 |
| 06/16/2026 12:11 | 6 | 187.20 |
| 06/16/2026 12:11 | 28 | 187.30 |
| 06/16/2026 12:10 | 119 | 187.35 |
| 06/16/2026 12:10 | 144 | 187.40 |
| 06/16/2026 12:10 | 66 | 187.45 |
| 06/16/2026 12:09 | 31 | 187.45 |
| 06/16/2026 12:08 | 87 | 187.45 |
| 06/16/2026 12:08 | 44 | 187.45 |
| 06/16/2026 12:07 | 38 | 187.45 |
| 06/16/2026 12:07 | 28 | 187.45 |
| 06/16/2026 12:06 | 47 | 187.50 |
| 06/16/2026 12:05 | 80 | 187.50 |
| 06/16/2026 12:04 | 19 | 187.45 |
| 06/16/2026 12:04 | 6 | 187.45 |
| 06/16/2026 12:02 | 5 | 187.40 |
| 06/16/2026 12:02 | 184 | 187.40 |
| 06/16/2026 12:01 | 26 | 187.45 |
| 06/16/2026 12:01 | 29 | 187.45 |
| 06/16/2026 12:00 | 6 | 187.45 |
| 06/16/2026 12:00 | 12 | 187.45 |
| 06/16/2026 11:59 | 89 | 187.50 |
| 06/16/2026 11:59 | 367 | 187.55 |
| 06/16/2026 11:58 | 26 | 187.60 |
| 06/16/2026 11:58 | 200 | 187.60 |
| 06/16/2026 11:57 | 200 | 187.55 |
| 06/16/2026 11:57 | 10 | 187.55 |
| 06/16/2026 11:56 | 9 | 187.50 |
| 06/16/2026 11:55 | 30 | 187.45 |
| 06/16/2026 11:54 | 6 | 187.50 |
| 06/16/2026 11:54 | 33 | 187.50 |
| 06/16/2026 11:53 | 110 | 187.50 |
| 06/16/2026 11:52 | 33 | 187.40 |
| 06/16/2026 11:52 | 6 | 187.40 |
| 06/16/2026 11:52 | 42 | 187.40 |
| 06/16/2026 11:51 | 2 | 187.40 |
| 06/16/2026 11:51 | 100 | 187.60 |
| 06/16/2026 11:51 | 3 | 187.65 |
| 06/16/2026 11:49 | 10 | 187.70 |
| 06/16/2026 11:49 | 4 | 187.75 |
| 06/16/2026 11:49 | 33 | 187.75 |
| 06/16/2026 11:49 | 25 | 187.85 |
| 06/16/2026 11:49 | 75 | 187.80 |
| 06/16/2026 11:47 | 20 | 187.90 |
| 06/16/2026 11:47 | 10 | 187.80 |
| 06/16/2026 11:47 | 32 | 187.75 |
| 06/16/2026 11:47 | 100 | 187.80 |
| 06/16/2026 11:45 | 40 | 187.70 |
| 06/16/2026 11:45 | 10 | 187.80 |
| 06/16/2026 11:45 | 16 | 187.85 |
| 06/16/2026 11:45 | 99 | 187.90 |
| 06/16/2026 11:45 | 5 | 187.95 |
| 06/16/2026 11:45 | 3 | 187.95 |
| 06/16/2026 11:45 | 9 | 187.95 |
| 06/16/2026 11:45 | 11 | 187.95 |
| 06/16/2026 11:45 | 28 | 187.95 |
| 06/16/2026 11:45 | 107 | 187.95 |
| 06/16/2026 11:43 | 15 | 188.05 |
| 06/16/2026 11:43 | 20 | 188.05 |
| 06/16/2026 11:43 | 33 | 188.00 |
| 06/16/2026 11:42 | 9 | 188.00 |
| 06/16/2026 11:42 | 33 | 188.00 |
| 06/16/2026 11:42 | 9 | 188.00 |
| 06/16/2026 11:42 | 33 | 188.00 |
| 06/16/2026 11:42 | 33 | 188.00 |
| 06/16/2026 11:42 | 19 | 188.00 |
| 06/16/2026 11:42 | 74 | 188.00 |
| 06/16/2026 11:42 | 13 | 188.00 |
| 06/16/2026 11:42 | 2 | 188.00 |
| 06/16/2026 11:42 | 244 | 188.00 |
| 06/16/2026 11:42 | 10 | 187.95 |
| 06/16/2026 11:41 | 13 | 188.05 |
| 06/16/2026 11:40 | 55 | 188.05 |
| 06/16/2026 11:39 | 26 | 187.95 |
| 06/16/2026 11:39 | 26 | 187.95 |
| 06/16/2026 11:39 | 49 | 187.95 |
| 06/16/2026 11:39 | 129 | 188.00 |
| 06/16/2026 11:39 | 43 | 188.10 |
| 06/16/2026 11:38 | 30 | 188.10 |
| 06/16/2026 11:38 | 70 | 188.10 |
| 06/16/2026 11:37 | 4 | 188.05 |
| 06/16/2026 11:37 | 141 | 188.00 |
| 06/16/2026 11:37 | 1 | 188.00 |
| 06/16/2026 11:37 | 15 | 188.00 |
| 06/16/2026 11:37 | 1 | 188.00 |
| 06/16/2026 11:37 | 48 | 188.00 |
| 06/16/2026 11:36 | 3 | 188.00 |
| 06/16/2026 11:35 | 35 | 187.95 |
| 06/16/2026 11:35 | 5 | 187.95 |
| 06/16/2026 11:35 | 6 | 188.00 |
| 06/16/2026 11:35 | 82 | 188.05 |
| 06/16/2026 11:34 | 13 | 188.05 |
| 06/16/2026 11:34 | 42 | 188.05 |
| 06/16/2026 11:33 | 308 | 187.95 |
| 06/16/2026 11:33 | 26 | 188.00 |
| 06/16/2026 11:33 | 5 | 188.00 |
| 06/16/2026 11:33 | 14 | 188.00 |
| 06/16/2026 11:33 | 39 | 188.00 |
| 06/16/2026 11:33 | 37 | 188.00 |
| 06/16/2026 11:33 | 284 | 187.95 |
| 06/16/2026 11:33 | 4436 | 187.95 |
| 06/16/2026 11:33 | 30 | 187.95 |
| 06/16/2026 11:33 | 145 | 187.95 |
| 06/16/2026 11:33 | 24 | 187.90 |
| 06/16/2026 11:33 | 140 | 187.90 |
| 06/16/2026 11:33 | 116 | 187.95 |
| 06/16/2026 11:33 | 12 | 187.90 |
| 06/16/2026 11:32 | 43 | 187.95 |
| 06/16/2026 11:32 | 1 | 187.95 |
| 06/16/2026 11:32 | 29 | 187.95 |
| 06/16/2026 11:32 | 45 | 188.00 |
| 06/16/2026 11:32 | 162 | 188.00 |
| 06/16/2026 11:32 | 26 | 188.05 |
| 06/16/2026 11:31 | 3 | 188.00 |
| 06/16/2026 11:31 | 50 | 187.95 |
| 06/16/2026 11:30 | 81 | 187.90 |
| 06/16/2026 11:29 | 33 | 187.90 |
| 06/16/2026 11:29 | 49 | 187.95 |
| 06/16/2026 11:29 | 3891 | 187.90 |
| 06/16/2026 11:29 | 118 | 187.90 |
| 06/16/2026 11:29 | 50 | 187.85 |
| 06/16/2026 11:29 | 54 | 187.80 |
| 06/16/2026 11:29 | 66 | 187.80 |
| 06/16/2026 11:29 | 68 | 187.75 |
| 06/16/2026 11:28 | 120 | 187.75 |
| 06/16/2026 11:27 | 30 | 187.80 |
| 06/16/2026 11:27 | 54 | 187.85 |
| 06/16/2026 11:27 | 146 | 187.80 |
| 06/16/2026 11:27 | 46 | 187.80 |
| 06/16/2026 11:27 | 11 | 187.80 |
| 06/16/2026 11:27 | 30 | 187.80 |
| 06/16/2026 11:26 | 40 | 187.85 |
| 06/16/2026 11:26 | 56 | 187.90 |
| 06/16/2026 11:26 | 340 | 188.00 |
| 06/16/2026 11:26 | 317 | 187.95 |
| 06/16/2026 11:26 | 207 | 187.90 |
| 06/16/2026 11:26 | 96 | 187.85 |
| 06/16/2026 11:26 | 119 | 187.85 |
| 06/16/2026 11:26 | 118 | 187.90 |
| 06/16/2026 11:26 | 46 | 187.95 |
| 06/16/2026 11:26 | 116 | 187.80 |
| 06/16/2026 11:26 | 29 | 187.75 |
| 06/16/2026 11:26 | 34 | 187.75 |
| 06/16/2026 11:26 | 66 | 187.75 |
| 06/16/2026 11:25 | 70 | 187.80 |
| 06/16/2026 11:25 | 67 | 187.80 |
| 06/16/2026 11:24 | 9 | 187.90 |
| 06/16/2026 11:24 | 72 | 187.85 |
| 06/16/2026 11:24 | 8 | 187.85 |
| 06/16/2026 11:24 | 1920 | 187.90 |
| 06/16/2026 11:24 | 212 | 187.90 |
| 06/16/2026 11:24 | 242 | 187.90 |
| 06/16/2026 11:24 | 45 | 187.90 |
| 06/16/2026 11:24 | 1739 | 187.90 |
| 06/16/2026 11:24 | 41 | 187.90 |
| 06/16/2026 11:24 | 120 | 187.90 |
| 06/16/2026 11:23 | 173 | 187.85 |
| 06/16/2026 11:23 | 15 | 187.90 |
| 06/16/2026 11:23 | 6 | 187.90 |
| 06/16/2026 11:21 | 24 | 187.85 |
| 06/16/2026 11:21 | 481 | 187.80 |
| 06/16/2026 11:20 | 11 | 187.80 |
| 06/16/2026 11:19 | 74 | 187.75 |
| 06/16/2026 11:18 | 20 | 187.70 |
| 06/16/2026 11:18 | 22 | 187.65 |
| 06/16/2026 11:18 | 73 | 187.85 |
| 06/16/2026 11:18 | 12 | 187.85 |
| 06/16/2026 11:17 | 25 | 187.90 |
| 06/16/2026 11:17 | 3 | 187.90 |
| 06/16/2026 11:17 | 40 | 187.95 |
| 06/16/2026 11:17 | 352 | 187.95 |
| 06/16/2026 11:17 | 456 | 187.95 |
| 06/16/2026 11:17 | 3160 | 187.95 |
| 06/16/2026 11:17 | 32 | 187.95 |
| 06/16/2026 11:17 | 30 | 188.05 |
| 06/16/2026 11:17 | 12 | 188.00 |
| 06/16/2026 11:16 | 27 | 188.00 |
| 06/16/2026 11:16 | 46 | 188.00 |
| 06/16/2026 11:16 | 27 | 187.95 |
| 06/16/2026 11:15 | 22 | 187.95 |
| 06/16/2026 11:15 | 80 | 187.95 |
| 06/16/2026 11:15 | 20 | 187.90 |
| 06/16/2026 11:15 | 136 | 187.95 |
| 06/16/2026 11:15 | 79 | 188.00 |
| 06/16/2026 11:15 | 15 | 188.00 |
| 06/16/2026 11:13 | 22 | 188.05 |
| 06/16/2026 11:10 | 57 | 188.20 |
| 06/16/2026 11:09 | 63 | 188.25 |
| 06/16/2026 11:09 | 35 | 188.40 |
| 06/16/2026 11:09 | 58 | 188.40 |
| 06/16/2026 11:09 | 1 | 188.40 |
| 06/16/2026 11:09 | 35 | 188.40 |
| 06/16/2026 11:09 | 30 | 188.40 |
| 06/16/2026 11:09 | 223 | 188.45 |
| 06/16/2026 11:09 | 54 | 188.50 |
| 06/16/2026 11:09 | 66 | 188.45 |
| 06/16/2026 11:09 | 27 | 188.45 |
| 06/16/2026 11:09 | 42 | 188.40 |
| 06/16/2026 11:09 | 41 | 188.45 |
| 06/16/2026 11:09 | 40 | 188.40 |
| 06/16/2026 11:09 | 58 | 188.30 |
| 06/16/2026 11:09 | 39 | 188.30 |
| 06/16/2026 11:09 | 96 | 188.25 |
| 06/16/2026 11:09 | 54 | 188.20 |
| 06/16/2026 11:09 | 26 | 188.15 |
| 06/16/2026 11:08 | 33 | 187.95 |
| 06/16/2026 11:07 | 16 | 187.90 |
| 06/16/2026 11:07 | 6 | 187.90 |
| 06/16/2026 11:07 | 65 | 187.85 |
| 06/16/2026 11:05 | 37 | 187.80 |
| 06/16/2026 11:04 | 119 | 187.80 |
| 06/16/2026 11:03 | 5 | 187.85 |
| 06/16/2026 11:03 | 19 | 187.85 |
| 06/16/2026 11:02 | 16 | 187.90 |
| 06/16/2026 11:02 | 66 | 187.90 |
| 06/16/2026 11:02 | 121 | 187.95 |
| 06/16/2026 11:02 | 2 | 188.00 |
| 06/16/2026 11:02 | 52 | 188.00 |
| 06/16/2026 11:02 | 33 | 188.00 |
| 06/16/2026 11:02 | 83 | 188.05 |
| 06/16/2026 11:00 | 12 | 188.00 |
| 06/16/2026 10:59 | 37 | 188.00 |
| 06/16/2026 10:58 | 40 | 188.10 |
| 06/16/2026 10:56 | 9 | 188.05 |
| 06/16/2026 10:56 | 8 | 187.90 |
| 06/16/2026 10:55 | 26 | 188.00 |
| 06/16/2026 10:55 | 40 | 187.95 |
| 06/16/2026 10:55 | 60 | 187.90 |
| 06/16/2026 10:55 | 130 | 188.00 |
| 06/16/2026 10:54 | 23 | 187.95 |
| 06/16/2026 10:54 | 251 | 187.95 |
| 06/16/2026 10:54 | 10 | 187.95 |
| 06/16/2026 10:53 | 58 | 188.05 |
| 06/16/2026 10:52 | 12 | 188.00 |
| 06/16/2026 10:52 | 14 | 188.00 |
| 06/16/2026 10:52 | 80 | 187.95 |
| 06/16/2026 10:50 | 20 | 187.95 |
| 06/16/2026 10:50 | 55 | 188.05 |
| 06/16/2026 10:50 | 20 | 188.10 |
| 06/16/2026 10:49 | 188 | 188.05 |
| 06/16/2026 10:49 | 10 | 188.10 |
| 06/16/2026 10:48 | 40 | 188.15 |
| 06/16/2026 10:48 | 12 | 188.20 |
| 06/16/2026 10:46 | 24 | 188.15 |
| 06/16/2026 10:46 | 1 | 188.05 |
| 06/16/2026 10:45 | 3 | 188.10 |
| 06/16/2026 10:45 | 4 | 188.10 |
| 06/16/2026 10:45 | 118 | 188.15 |
| 06/16/2026 10:45 | 8 | 188.25 |
| 06/16/2026 10:44 | 161 | 188.20 |
| 06/16/2026 10:44 | 47 | 188.20 |
| 06/16/2026 10:43 | 3 | 188.20 |
| 06/16/2026 10:42 | 24 | 188.20 |
| 06/16/2026 10:41 | 50 | 188.20 |
| 06/16/2026 10:40 | 30 | 188.25 |
| 06/16/2026 10:40 | 14 | 188.25 |
| 06/16/2026 10:40 | 41 | 188.25 |
| 06/16/2026 10:40 | 35 | 188.20 |
| 06/16/2026 10:40 | 33 | 188.10 |
| 06/16/2026 10:40 | 127 | 188.15 |
| 06/16/2026 10:40 | 42 | 188.15 |
| 06/16/2026 10:40 | 69 | 188.10 |
| 06/16/2026 10:39 | 48 | 188.05 |
| 06/16/2026 10:39 | 38 | 188.00 |
| 06/16/2026 10:39 | 16 | 188.00 |
| 06/16/2026 10:39 | 40 | 187.95 |
| 06/16/2026 10:39 | 49 | 187.90 |
| 06/16/2026 10:39 | 78 | 187.90 |
| 06/16/2026 10:39 | 123 | 187.90 |
| 06/16/2026 10:39 | 368 | 187.95 |
| 06/16/2026 10:39 | 169 | 188.00 |
| 06/16/2026 10:38 | 35 | 188.05 |
| 06/16/2026 10:36 | 30 | 187.95 |
| 06/16/2026 10:36 | 135 | 187.95 |
| 06/16/2026 10:36 | 135 | 187.95 |
| 06/16/2026 10:36 | 135 | 187.95 |
| 06/16/2026 10:36 | 265 | 187.95 |
| 06/16/2026 10:35 | 96 | 188.00 |
| 06/16/2026 10:35 | 217 | 188.05 |
| 06/16/2026 10:35 | 72 | 188.10 |
| 06/16/2026 10:35 | 52 | 188.15 |
| 06/16/2026 10:34 | 114 | 188.15 |
| 06/16/2026 10:34 | 468 | 188.05 |
| 06/16/2026 10:34 | 60 | 188.05 |
| 06/16/2026 10:33 | 55 | 188.10 |
| 06/16/2026 10:33 | 63 | 188.10 |
| 06/16/2026 10:32 | 259 | 188.05 |
| 06/16/2026 10:31 | 105 | 188.15 |
| 06/16/2026 10:29 | 12 | 188.10 |
| 06/16/2026 10:29 | 26 | 188.15 |
| 06/16/2026 10:29 | 19 | 188.10 |
| 06/16/2026 10:29 | 90 | 188.10 |
| 06/16/2026 10:29 | 10 | 188.10 |
| 06/16/2026 10:29 | 30 | 188.10 |
| 06/16/2026 10:29 | 85 | 188.15 |
| 06/16/2026 10:29 | 113 | 188.15 |
| 06/16/2026 10:29 | 60 | 188.20 |
| 06/16/2026 10:29 | 342 | 188.25 |
| 06/16/2026 10:29 | 164 | 188.15 |
| 06/16/2026 10:29 | 2 | 188.20 |
| 06/16/2026 10:28 | 7 | 188.15 |
| 06/16/2026 10:28 | 40 | 188.15 |
| 06/16/2026 10:28 | 42 | 188.20 |
| 06/16/2026 10:27 | 36 | 188.15 |
| 06/16/2026 10:27 | 175 | 188.15 |
| 06/16/2026 10:27 | 69 | 188.15 |
| 06/16/2026 10:27 | 54 | 188.15 |
| 06/16/2026 10:26 | 191 | 188.05 |
| 06/16/2026 10:25 | 10 | 188.00 |
| 06/16/2026 10:24 | 32 | 187.95 |
| 06/16/2026 10:24 | 34 | 187.95 |
| 06/16/2026 10:24 | 46 | 187.90 |
| 06/16/2026 10:24 | 212 | 187.90 |
| 06/16/2026 10:24 | 50 | 187.95 |
| 06/16/2026 10:24 | 85 | 187.95 |
| 06/16/2026 10:23 | 118 | 187.90 |
| 06/16/2026 10:23 | 174 | 187.80 |
| 06/16/2026 10:23 | 57 | 187.85 |
| 06/16/2026 10:23 | 183 | 187.85 |
| 06/16/2026 10:23 | 62 | 187.80 |
| 06/16/2026 10:23 | 43 | 187.775 |
| 06/16/2026 10:23 | 177 | 187.80 |
| 06/16/2026 10:23 | 246 | 187.80 |
| 06/16/2026 10:22 | 45 | 187.85 |
| 06/16/2026 10:22 | 54 | 187.75 |
| 06/16/2026 10:22 | 35 | 187.70 |
| 06/16/2026 10:22 | 834 | 187.65 |
| 06/16/2026 10:22 | 33 | 187.60 |
| 06/16/2026 10:22 | 146 | 187.55 |
| 06/16/2026 10:22 | 5 | 187.55 |
| 06/16/2026 10:22 | 255 | 187.55 |
| 06/16/2026 10:22 | 34 | 187.60 |
| 06/16/2026 10:21 | 28 | 187.60 |
| 06/16/2026 10:21 | 33 | 187.60 |
| 06/16/2026 10:21 | 3 | 187.60 |
| 06/16/2026 10:21 | 103 | 187.60 |
| 06/16/2026 10:20 | 20 | 187.65 |
| 06/16/2026 10:18 | 40 | 187.70 |
| 06/16/2026 10:18 | 46 | 187.70 |
| 06/16/2026 10:18 | 34 | 187.65 |
| 06/16/2026 10:17 | 30 | 187.60 |
| 06/16/2026 10:15 | 34 | 187.675 |
| 06/16/2026 10:15 | 144 | 187.65 |
| 06/16/2026 10:15 | 25 | 187.65 |
| 06/16/2026 10:15 | 27 | 187.70 |
| 06/16/2026 10:15 | 20 | 187.80 |
| 06/16/2026 10:15 | 34 | 187.75 |
| 06/16/2026 10:15 | 104 | 187.75 |
| 06/16/2026 10:14 | 23 | 187.70 |
| 06/16/2026 10:14 | 16 | 187.70 |
| 06/16/2026 10:14 | 105 | 187.70 |
| 06/16/2026 10:14 | 20 | 187.75 |
| 06/16/2026 10:14 | 41 | 187.80 |
| 06/16/2026 10:14 | 27 | 187.80 |
| 06/16/2026 10:13 | 64 | 187.85 |
| 06/16/2026 10:13 | 60 | 187.90 |
| 06/16/2026 10:13 | 33 | 187.90 |
| 06/16/2026 10:13 | 1 | 187.90 |
| 06/16/2026 10:13 | 54 | 187.90 |
| 06/16/2026 10:12 | 62 | 188.00 |
| 06/16/2026 10:12 | 41 | 188.00 |
| 06/16/2026 10:12 | 8 | 188.00 |
| 06/16/2026 10:12 | 15 | 188.10 |
| 06/16/2026 10:12 | 13 | 188.15 |
| 06/16/2026 10:12 | 21 | 188.15 |
| 06/16/2026 10:11 | 58 | 188.15 |
| 06/16/2026 10:11 | 41 | 188.15 |
| 06/16/2026 10:11 | 26 | 188.20 |
| 06/16/2026 10:10 | 20 | 188.20 |
| 06/16/2026 10:10 | 20 | 188.15 |
| 06/16/2026 10:10 | 37 | 188.10 |
| 06/16/2026 10:09 | 31 | 188.05 |
| 06/16/2026 10:09 | 31 | 188.05 |
| 06/16/2026 10:08 | 13 | 188.05 |
| 06/16/2026 10:08 | 30 | 188.10 |
| 06/16/2026 10:08 | 20 | 188.05 |
| 06/16/2026 10:08 | 32 | 188.05 |
| 06/16/2026 10:08 | 19 | 188.05 |
| 06/16/2026 10:07 | 2 | 188.10 |
| 06/16/2026 10:07 | 43 | 188.10 |
| 06/16/2026 10:06 | 3 | 188.05 |
| 06/16/2026 10:06 | 42 | 188.00 |
| 06/16/2026 10:06 | 26 | 188.00 |
| 06/16/2026 10:06 | 63 | 188.00 |
| 06/16/2026 10:06 | 10 | 188.00 |
| 06/16/2026 10:06 | 28 | 188.00 |
| 06/16/2026 10:06 | 54 | 188.00 |
| 06/16/2026 10:06 | 41 | 187.85 |
| 06/16/2026 10:06 | 21 | 187.70 |
| 06/16/2026 10:06 | 31 | 187.75 |
| 06/16/2026 10:06 | 76 | 187.80 |
| 06/16/2026 10:05 | 26 | 187.75 |
| 06/16/2026 10:05 | 47 | 187.70 |
| 06/16/2026 10:05 | 14 | 187.70 |
| 06/16/2026 10:04 | 2 | 187.70 |
| 06/16/2026 10:03 | 6 | 187.80 |
| 06/16/2026 10:03 | 43 | 187.85 |
| 06/16/2026 10:03 | 54 | 187.85 |
| 06/16/2026 10:03 | 261 | 187.85 |
| 06/16/2026 10:03 | 46 | 187.90 |
| 06/16/2026 10:03 | 24 | 187.85 |
| 06/16/2026 10:03 | 11 | 187.80 |
| 06/16/2026 10:03 | 27 | 187.85 |
| 06/16/2026 10:03 | 28 | 187.90 |
| 06/16/2026 10:02 | 19 | 187.95 |
| 06/16/2026 10:02 | 86 | 187.90 |
| 06/16/2026 10:02 | 54 | 187.90 |
| 06/16/2026 10:01 | 80 | 187.85 |
| 06/16/2026 10:01 | 28 | 187.75 |
| 06/16/2026 10:00 | 25 | 187.75 |
| 06/16/2026 10:00 | 33 | 187.80 |
| 06/16/2026 10:00 | 2 | 187.85 |
| 06/16/2026 09:59 | 239 | 187.85 |
| 06/16/2026 09:59 | 402 | 187.85 |
| 06/16/2026 09:59 | 44 | 187.75 |
| 06/16/2026 09:59 | 56 | 187.675 |
| 06/16/2026 09:59 | 55 | 187.65 |
| 06/16/2026 09:59 | 54 | 187.65 |
| 06/16/2026 09:58 | 203 | 187.65 |
| 06/16/2026 09:58 | 110 | 187.70 |
| 06/16/2026 09:58 | 38 | 187.75 |
| 06/16/2026 09:57 | 46 | 187.70 |
| 06/16/2026 09:57 | 3 | 187.70 |
| 06/16/2026 09:57 | 82 | 187.70 |
| 06/16/2026 09:57 | 7 | 187.75 |
| 06/16/2026 09:57 | 14 | 187.75 |
| 06/16/2026 09:57 | 17 | 187.75 |
| 06/16/2026 09:57 | 1 | 187.75 |
| 06/16/2026 09:56 | 90 | 187.80 |
| 06/16/2026 09:56 | 39 | 187.90 |
| 06/16/2026 09:56 | 251 | 187.85 |
| 06/16/2026 09:56 | 6 | 187.85 |
| 06/16/2026 09:56 | 49 | 187.90 |
| 06/16/2026 09:56 | 61 | 187.85 |
| 06/16/2026 09:55 | 39 | 187.80 |
| 06/16/2026 09:55 | 160 | 187.75 |
| 06/16/2026 09:55 | 39 | 187.75 |
| 06/16/2026 09:55 | 69 | 187.75 |
| 06/16/2026 09:55 | 15 | 187.75 |
| 06/16/2026 09:54 | 46 | 187.80 |
| 06/16/2026 09:54 | 259 | 187.80 |
| 06/16/2026 09:54 | 42 | 187.80 |
| 06/16/2026 09:54 | 54 | 187.80 |
| 06/16/2026 09:54 | 9 | 187.80 |
| 06/16/2026 09:53 | 40 | 187.80 |
| 06/16/2026 09:53 | 32 | 187.80 |
| 06/16/2026 09:53 | 18 | 187.80 |
| 06/16/2026 09:53 | 10 | 187.75 |
| 06/16/2026 09:53 | 400 | 187.70 |
| 06/16/2026 09:53 | 54 | 187.70 |
| 06/16/2026 09:52 | 12 | 187.65 |
| 06/16/2026 09:52 | 8 | 187.55 |
| 06/16/2026 09:51 | 81 | 187.65 |
| 06/16/2026 09:51 | 29 | 187.60 |
| 06/16/2026 09:50 | 43 | 187.60 |
| 06/16/2026 09:50 | 35 | 187.60 |
| 06/16/2026 09:50 | 20 | 187.45 |
| 06/16/2026 09:49 | 8 | 187.55 |
| 06/16/2026 09:49 | 13 | 187.50 |
| 06/16/2026 09:49 | 13 | 187.45 |
| 06/16/2026 09:49 | 30 | 187.40 |
| 06/16/2026 09:49 | 156 | 187.40 |
| 06/16/2026 09:49 | 14 | 187.40 |
| 06/16/2026 09:49 | 118 | 187.45 |
| 06/16/2026 09:48 | 25 | 187.50 |
| 06/16/2026 09:48 | 64 | 187.40 |
| 06/16/2026 09:48 | 26 | 187.45 |
| 06/16/2026 09:48 | 14 | 187.45 |
| 06/16/2026 09:48 | 21 | 187.40 |
| 06/16/2026 09:48 | 21 | 187.35 |
| 06/16/2026 09:47 | 33 | 187.30 |
| 06/16/2026 09:46 | 100 | 187.30 |
| 06/16/2026 09:46 | 6 | 187.25 |
| 06/16/2026 09:46 | 44 | 187.25 |
| 06/16/2026 09:46 | 20 | 187.175 |
| 06/16/2026 09:46 | 54 | 187.20 |
| 06/16/2026 09:46 | 186 | 187.15 |
| 06/16/2026 09:45 | 34 | 187.125 |
| 06/16/2026 09:45 | 9 | 187.15 |
| 06/16/2026 09:45 | 37 | 187.20 |
| 06/16/2026 09:45 | 216 | 187.25 |
| 06/16/2026 09:45 | 29 | 187.30 |
| 06/16/2026 09:44 | 47 | 187.20 |
| 06/16/2026 09:44 | 27 | 187.25 |
| 06/16/2026 09:44 | 11 | 187.25 |
| 06/16/2026 09:44 | 18 | 187.20 |
| 06/16/2026 09:44 | 26 | 187.10 |
| 06/16/2026 09:44 | 109 | 187.05 |
| 06/16/2026 09:44 | 43 | 186.95 |
| 06/16/2026 09:44 | 26 | 187.05 |
| 06/16/2026 09:43 | 40 | 186.95 |
| 06/16/2026 09:43 | 24 | 187.00 |
| 06/16/2026 09:43 | 113 | 187.00 |
| 06/16/2026 09:43 | 87 | 187.00 |
| 06/16/2026 09:43 | 78 | 186.95 |
| 06/16/2026 09:42 | 42 | 187.00 |
| 06/16/2026 09:42 | 45 | 187.05 |
| 06/16/2026 09:41 | 21 | 187.00 |
| 06/16/2026 09:41 | 39 | 187.05 |
| 06/16/2026 09:41 | 100 | 187.10 |
| 06/16/2026 09:41 | 45 | 187.15 |
| 06/16/2026 09:41 | 26 | 187.00 |
| 06/16/2026 09:41 | 130 | 187.00 |
| 06/16/2026 09:40 | 2 | 187.00 |
| 06/16/2026 09:40 | 40 | 187.00 |
| 06/16/2026 09:40 | 20 | 187.00 |
| 06/16/2026 09:40 | 11 | 187.05 |
| 06/16/2026 09:39 | 4 | 187.05 |
| 06/16/2026 09:39 | 6 | 187.20 |
| 06/16/2026 09:39 | 37 | 187.20 |
| 06/16/2026 09:39 | 5 | 187.15 |
| 06/16/2026 09:39 | 242 | 187.00 |
| 06/16/2026 09:39 | 31 | 187.00 |
| 06/16/2026 09:39 | 79 | 187.10 |
| 06/16/2026 09:39 | 203 | 187.05 |
| 06/16/2026 09:39 | 66 | 187.20 |
| 06/16/2026 09:39 | 48 | 187.15 |
| 06/16/2026 09:38 | 20 | 187.20 |
| 06/16/2026 09:38 | 68 | 187.25 |
| 06/16/2026 09:37 | 41 | 187.35 |
| 06/16/2026 09:37 | 54 | 187.30 |
| 06/16/2026 09:37 | 53 | 187.25 |
| 06/16/2026 09:37 | 1 | 187.25 |
| 06/16/2026 09:37 | 37 | 187.35 |
| 06/16/2026 09:35 | 79 | 187.45 |
| 06/16/2026 09:35 | 91 | 187.35 |
| 06/16/2026 09:33 | 20 | 187.50 |
| 06/16/2026 09:33 | 57 | 187.65 |
| 06/16/2026 09:33 | 302 | 187.60 |
| 06/16/2026 09:33 | 129 | 187.55 |
| 06/16/2026 09:33 | 12 | 187.50 |
| 06/16/2026 09:33 | 41 | 187.55 |
| 06/16/2026 09:33 | 2 | 187.55 |
| 06/16/2026 09:32 | 22 | 187.85 |
| 06/16/2026 09:32 | 235 | 187.85 |
| 06/16/2026 09:31 | 105 | 187.95 |
| 06/16/2026 09:31 | 95 | 187.95 |
| 06/16/2026 09:31 | 27 | 188.00 |
| 06/16/2026 09:30 | 66 | 187.95 |
| 06/16/2026 09:30 | 46 | 187.90 |
| 06/16/2026 09:30 | 41 | 187.95 |
| 06/16/2026 09:30 | 112 | 188.05 |
| 06/16/2026 09:28 | 41 | 188.10 |
| 06/16/2026 09:28 | 42 | 188.10 |
| 06/16/2026 09:28 | 42 | 188.15 |
| 06/16/2026 09:27 | 40 | 188.15 |
| 06/16/2026 09:26 | 152 | 188.20 |
| 06/16/2026 09:26 | 106 | 188.30 |
| 06/16/2026 09:26 | 43 | 188.15 |
| 06/16/2026 09:26 | 98 | 188.10 |
| 06/16/2026 09:26 | 71 | 188.05 |
| 06/16/2026 09:26 | 6 | 188.00 |
| 06/16/2026 09:26 | 130 | 187.95 |
| 06/16/2026 09:26 | 8 | 188.10 |
| 06/16/2026 09:26 | 11 | 188.00 |
| 06/16/2026 09:26 | 2 | 188.05 |
| 06/16/2026 09:26 | 14 | 188.05 |
| 06/16/2026 09:26 | 35 | 188.05 |
| 06/16/2026 09:26 | 75 | 188.05 |
| 06/16/2026 09:26 | 266 | 188.10 |
| 06/16/2026 09:25 | 50 | 188.20 |
| 06/16/2026 09:24 | 49 | 187.95 |
| 06/16/2026 09:24 | 42 | 187.95 |
| 06/16/2026 09:24 | 26 | 188.10 |
| 06/16/2026 09:22 | 20 | 187.95 |
| 06/16/2026 09:22 | 11 | 187.90 |
| 06/16/2026 09:22 | 20 | 187.90 |
| 06/16/2026 09:21 | 44 | 187.80 |
| 06/16/2026 09:20 | 42 | 187.80 |
| 06/16/2026 09:20 | 88 | 188.00 |
| 06/16/2026 09:20 | 170 | 188.05 |
| 06/16/2026 09:19 | 78 | 188.20 |
| 06/16/2026 09:18 | 6 | 188.00 |
| 06/16/2026 09:17 | 31 | 187.95 |
| 06/16/2026 09:17 | 47 | 188.05 |
| 06/16/2026 09:17 | 64 | 188.00 |
| 06/16/2026 09:17 | 136 | 188.00 |
| 06/16/2026 09:16 | 108 | 188.05 |
| 06/16/2026 09:16 | 10 | 188.15 |
| 06/16/2026 09:16 | 12 | 188.15 |
| 06/16/2026 09:16 | 159 | 188.20 |
| 06/16/2026 09:16 | 61 | 188.25 |
| 06/16/2026 09:16 | 241 | 188.10 |
| 06/16/2026 09:16 | 117 | 188.15 |
| 06/16/2026 09:16 | 76 | 188.25 |
| 06/16/2026 09:16 | 20 | 188.15 |
| 06/16/2026 09:15 | 25 | 188.05 |
| 06/16/2026 09:15 | 31 | 188.00 |
| 06/16/2026 09:15 | 15 | 188.00 |
| 06/16/2026 09:15 | 44 | 188.00 |
| 06/16/2026 09:15 | 122 | 187.95 |
| 06/16/2026 09:14 | 30 | 188.25 |
| 06/16/2026 09:14 | 137 | 188.30 |
| 06/16/2026 09:14 | 267 | 188.35 |
| 06/16/2026 09:14 | 255 | 188.40 |
| 06/16/2026 09:14 | 50 | 188.45 |
| 06/16/2026 09:14 | 69 | 188.30 |
| 06/16/2026 09:14 | 748 | 188.35 |
| 06/16/2026 09:14 | 35 | 188.35 |
| 06/16/2026 09:14 | 224 | 188.35 |
| 06/16/2026 09:14 | 162 | 188.30 |
| 06/16/2026 09:14 | 201 | 188.25 |
| 06/16/2026 09:14 | 80 | 188.20 |
| 06/16/2026 09:14 | 5 | 188.15 |
| 06/16/2026 09:14 | 8 | 188.25 |
| 06/16/2026 09:14 | 34 | 188.30 |
| 06/16/2026 09:13 | 11 | 188.35 |
| 06/16/2026 09:13 | 3 | 188.35 |
| 06/16/2026 09:13 | 55 | 188.35 |
| 06/16/2026 09:13 | 25 | 188.30 |
| 06/16/2026 09:12 | 90 | 188.20 |
| 06/16/2026 09:12 | 34 | 188.225 |
| 06/16/2026 09:12 | 9 | 188.30 |
| 06/16/2026 09:12 | 12 | 188.30 |
| 06/16/2026 09:12 | 40 | 188.30 |
| 06/16/2026 09:12 | 2 | 188.35 |
| 06/16/2026 09:11 | 9 | 188.40 |
| 06/16/2026 09:11 | 26 | 188.40 |
| 06/16/2026 09:11 | 984 | 188.60 |
| 06/16/2026 09:11 | 217 | 188.60 |
| 06/16/2026 09:11 | 56 | 188.60 |
| 06/16/2026 09:11 | 42 | 188.60 |
| 06/16/2026 09:11 | 168 | 188.60 |
| 06/16/2026 09:11 | 35 | 188.60 |
| 06/16/2026 09:11 | 252 | 188.60 |
| 06/16/2026 09:11 | 10 | 188.60 |
| 06/16/2026 09:11 | 50 | 188.55 |
| 06/16/2026 09:11 | 110 | 188.55 |
| 06/16/2026 09:11 | 266 | 188.55 |
| 06/16/2026 09:11 | 10 | 188.55 |
| 06/16/2026 09:11 | 116 | 188.55 |
| 06/16/2026 09:11 | 1651 | 188.50 |
| 06/16/2026 09:11 | 109 | 188.50 |
| 06/16/2026 09:11 | 116 | 188.50 |
| 06/16/2026 09:11 | 35 | 188.50 |
| 06/16/2026 09:11 | 80 | 188.50 |
| 06/16/2026 09:11 | 26 | 188.50 |
| 06/16/2026 09:11 | 354 | 188.50 |
| 06/16/2026 09:11 | 213 | 188.45 |
| 06/16/2026 09:11 | 66 | 188.60 |
| 06/16/2026 09:11 | 29 | 188.75 |
| 06/16/2026 09:11 | 10 | 188.80 |
| 06/16/2026 09:10 | 27 | 188.85 |
| 06/16/2026 09:10 | 30 | 188.85 |
| 06/16/2026 09:10 | 10 | 188.80 |
| 06/16/2026 09:10 | 20 | 188.75 |
| 06/16/2026 09:10 | 163 | 188.70 |
| 06/16/2026 09:10 | 78 | 188.75 |
| 06/16/2026 09:10 | 38 | 188.75 |
| 06/16/2026 09:10 | 125 | 188.85 |
| 06/16/2026 09:10 | 48 | 188.75 |
| 06/16/2026 09:09 | 19 | 188.85 |
| 06/16/2026 09:09 | 56 | 188.80 |
| 06/16/2026 09:09 | 20 | 188.80 |
| 06/16/2026 09:09 | 34 | 188.75 |
| 06/16/2026 09:09 | 53 | 188.75 |
| 06/16/2026 09:09 | 54 | 188.70 |
| 06/16/2026 09:09 | 34 | 188.60 |
| 06/16/2026 09:09 | 29 | 188.50 |
| 06/16/2026 09:09 | 32 | 188.35 |
| 06/16/2026 09:09 | 14 | 188.35 |
| 06/16/2026 09:09 | 20 | 188.35 |
| 06/16/2026 09:09 | 11 | 188.35 |
| 06/16/2026 09:09 | 111 | 188.25 |
| 06/16/2026 09:08 | 19 | 188.35 |
| 06/16/2026 09:08 | 10 | 188.30 |
| 06/16/2026 09:08 | 153 | 188.35 |
| 06/16/2026 09:08 | 10 | 188.40 |
| 06/16/2026 09:08 | 33 | 188.45 |
| 06/16/2026 09:08 | 10 | 188.45 |
| 06/16/2026 09:08 | 10 | 188.40 |
| 06/16/2026 09:08 | 145 | 188.50 |
| 06/16/2026 09:08 | 126 | 188.45 |
| 06/16/2026 09:08 | 7 | 188.40 |
| 06/16/2026 09:08 | 60 | 188.25 |
| 06/16/2026 09:08 | 50 | 188.10 |
| 06/16/2026 09:07 | 54 | 188.05 |
| 06/16/2026 09:07 | 70 | 188.10 |
| 06/16/2026 09:07 | 11 | 188.05 |
| 06/16/2026 09:07 | 30 | 188.00 |
| 06/16/2026 09:06 | 6 | 188.05 |
| 06/16/2026 09:06 | 33 | 187.90 |
| 06/16/2026 09:06 | 37 | 187.95 |
| 06/16/2026 09:06 | 49 | 187.95 |
| 06/16/2026 09:06 | 81 | 187.85 |
| 06/16/2026 09:06 | 11 | 187.90 |
| 06/16/2026 09:06 | 6 | 187.80 |
| 06/16/2026 09:06 | 11 | 187.90 |
| 06/16/2026 09:05 | 6 | 188.10 |
| 06/16/2026 09:05 | 65 | 188.20 |
| 06/16/2026 09:05 | 52 | 188.25 |
| 06/16/2026 09:05 | 11 | 188.00 |
| 06/16/2026 09:05 | 12 | 187.90 |
| 06/16/2026 09:05 | 63 | 187.95 |
| 06/16/2026 09:05 | 19 | 188.00 |
| 06/16/2026 09:04 | 44 | 188.05 |
| 06/16/2026 09:04 | 66 | 188.00 |
| 06/16/2026 09:04 | 34 | 187.85 |
| 06/16/2026 09:04 | 46 | 187.75 |
| 06/16/2026 09:04 | 5 | 187.65 |
| 06/16/2026 09:03 | 55 | 187.70 |
| 06/16/2026 09:03 | 202 | 187.70 |
| 06/16/2026 09:03 | 5 | 187.75 |
| 06/16/2026 09:03 | 40 | 187.65 |
| 06/16/2026 09:03 | 87 | 187.70 |
| 06/16/2026 09:03 | 28 | 187.65 |
| 06/16/2026 09:03 | 40 | 187.60 |
| 06/16/2026 09:03 | 5 | 187.65 |
| 06/16/2026 09:03 | 97 | 187.60 |
| 06/16/2026 09:03 | 144 | 187.55 |
| 06/16/2026 09:03 | 22 | 187.35 |
| 06/16/2026 09:02 | 21 | 187.30 |
| 06/16/2026 09:02 | 80 | 187.35 |
| 06/16/2026 09:02 | 42 | 187.30 |
| 06/16/2026 09:02 | 75 | 187.25 |
| 06/16/2026 09:01 | 70 | 186.95 |
| 06/16/2026 09:01 | 5 | 186.90 |
| 06/16/2026 09:01 | 13 | 186.90 |
| 06/16/2026 09:01 | 456 | 186.95 |
| 06/16/2026 09:01 | 44 | 186.95 |
| 06/16/2026 09:01 | 17 | 187.25 |
| 06/16/2026 09:01 | 5 | 187.20 |
| 06/16/2026 09:00 | 5 | 187.15 |
| 06/16/2026 09:00 | 8 | 187.30 |
| 06/16/2026 09:00 | 32 | 187.30 |
| 06/16/2026 09:00 | 22 | 187.30 |
| 06/16/2026 09:00 | 18 | 187.55 |
| 06/16/2026 09:00 | 5 | 187.50 |
| 06/16/2026 09:00 | 16 | 187.45 |
| 06/16/2026 09:00 | 21 | 187.50 |
| 06/16/2026 09:00 | 60 | 187.50 |
| 06/16/2026 09:00 | 44 | 187.55 |
| 06/16/2026 09:00 | 76 | 187.50 |
| 06/16/2026 09:00 | 30 | 187.60 |
| 06/16/2026 09:00 | 20 | 187.60 |
| 06/16/2026 09:00 | 35 | 187.65 |
| 06/16/2026 09:00 | 5 | 187.65 |
| 06/16/2026 09:00 | 27 | 187.65 |
| 06/16/2026 09:00 | 46 | 187.45 |
| 06/16/2026 09:00 | 2 | 187.30 |
| 06/16/2026 09:00 | 63 | 187.15 |
| 06/16/2026 09:00 | 2 | 187.10 |
| 06/16/2026 09:00 | 5 | 187.10 |
| 06/16/2026 09:00 | 5 | 186.95 |
| 06/16/2026 09:00 | 50 | 187.10 |
| 06/16/2026 09:00 | 3588 | 187.05 |
| 06/16/2026 08:51 | 15 | 187.00 |
| 06/16/2026 08:09 | 5 | 186.95 |