Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:35:11
|
Bid
01/09/2026 -
17:30:00
|
Bid Volume |
Ask
01/09/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
230.90
-0.60
(
-0.26% )
|
232.00
|
281 |
232.20
|
52 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:29 | 28 | 232.10 |
| 01/09/2026 17:29 | 10 | 232.10 |
| 01/09/2026 17:29 | 190 | 232.00 |
| 01/09/2026 17:29 | 100 | 232.10 |
| 01/09/2026 17:29 | 87 | 232.10 |
| 01/09/2026 17:29 | 188 | 232.00 |
| 01/09/2026 17:29 | 100 | 232.00 |
| 01/09/2026 17:29 | 357 | 232.10 |
| 01/09/2026 17:29 | 15 | 232.10 |
| 01/09/2026 17:28 | 5 | 232.10 |
| 01/09/2026 17:28 | 13 | 232.10 |
| 01/09/2026 17:27 | 45 | 232.10 |
| 01/09/2026 17:27 | 358 | 232.10 |
| 01/09/2026 17:26 | 62 | 232.10 |
| 01/09/2026 17:26 | 497 | 232.10 |
| 01/09/2026 17:26 | 156 | 232.00 |
| 01/09/2026 17:26 | 43 | 232.00 |
| 01/09/2026 17:26 | 325 | 232.00 |
| 01/09/2026 17:26 | 23 | 232.00 |
| 01/09/2026 17:26 | 24 | 232.00 |
| 01/09/2026 17:26 | 268 | 232.00 |
| 01/09/2026 17:26 | 18 | 232.00 |
| 01/09/2026 17:26 | 88 | 232.00 |
| 01/09/2026 17:26 | 260 | 232.00 |
| 01/09/2026 17:26 | 348 | 231.90 |
| 01/09/2026 17:26 | 181 | 231.90 |
| 01/09/2026 17:26 | 340 | 231.90 |
| 01/09/2026 17:25 | 395 | 231.90 |
| 01/09/2026 17:24 | 66 | 231.90 |
| 01/09/2026 17:24 | 200 | 231.80 |
| 01/09/2026 17:23 | 29 | 231.90 |
| 01/09/2026 17:22 | 6 | 231.90 |
| 01/09/2026 17:22 | 212 | 231.80 |
| 01/09/2026 17:22 | 90 | 231.90 |
| 01/09/2026 17:22 | 246 | 231.90 |
| 01/09/2026 17:22 | 65 | 231.90 |
| 01/09/2026 17:22 | 444 | 231.90 |
| 01/09/2026 17:21 | 121 | 232.00 |
| 01/09/2026 17:21 | 395 | 231.90 |
| 01/09/2026 17:21 | 20 | 231.80 |
| 01/09/2026 17:21 | 18 | 231.90 |
| 01/09/2026 17:21 | 24 | 231.80 |
| 01/09/2026 17:21 | 10 | 231.90 |
| 01/09/2026 17:21 | 11 | 231.80 |
| 01/09/2026 17:21 | 29 | 231.80 |
| 01/09/2026 17:20 | 270 | 231.70 |
| 01/09/2026 17:20 | 4 | 231.70 |
| 01/09/2026 17:20 | 36 | 231.70 |
| 01/09/2026 17:20 | 5 | 231.70 |
| 01/09/2026 17:20 | 350 | 231.60 |
| 01/09/2026 17:20 | 43 | 231.60 |
| 01/09/2026 17:20 | 46 | 231.60 |
| 01/09/2026 17:20 | 83 | 231.60 |
| 01/09/2026 17:19 | 593 | 231.60 |
| 01/09/2026 17:19 | 42 | 231.70 |
| 01/09/2026 17:19 | 52 | 231.70 |
| 01/09/2026 17:19 | 288 | 231.70 |
| 01/09/2026 17:19 | 54 | 231.70 |
| 01/09/2026 17:18 | 6 | 231.70 |
| 01/09/2026 17:17 | 146 | 231.70 |
| 01/09/2026 17:17 | 53 | 231.70 |
| 01/09/2026 17:16 | 82 | 231.60 |
| 01/09/2026 17:16 | 66 | 231.60 |
| 01/09/2026 17:16 | 234 | 231.60 |
| 01/09/2026 17:16 | 100 | 231.60 |
| 01/09/2026 17:16 | 4 | 231.60 |
| 01/09/2026 17:16 | 12 | 231.70 |
| 01/09/2026 17:16 | 244 | 231.60 |
| 01/09/2026 17:16 | 52 | 231.50 |
| 01/09/2026 17:16 | 45 | 231.50 |
| 01/09/2026 17:16 | 18 | 231.50 |
| 01/09/2026 17:15 | 25 | 231.50 |
| 01/09/2026 17:14 | 171 | 231.30 |
| 01/09/2026 17:14 | 43 | 231.30 |
| 01/09/2026 17:14 | 136 | 231.30 |
| 01/09/2026 17:14 | 14 | 231.30 |
| 01/09/2026 17:14 | 486 | 231.30 |
| 01/09/2026 17:14 | 101 | 231.30 |
| 01/09/2026 17:14 | 666 | 231.30 |
| 01/09/2026 17:14 | 27 | 231.40 |
| 01/09/2026 17:14 | 48 | 231.50 |
| 01/09/2026 17:14 | 99 | 231.40 |
| 01/09/2026 17:14 | 281 | 231.30 |
| 01/09/2026 17:14 | 430 | 231.30 |
| 01/09/2026 17:14 | 113 | 231.30 |
| 01/09/2026 17:14 | 172 | 231.30 |
| 01/09/2026 17:14 | 769 | 231.30 |
| 01/09/2026 17:14 | 35 | 231.40 |
| 01/09/2026 17:14 | 50 | 231.40 |
| 01/09/2026 17:14 | 23 | 231.40 |
| 01/09/2026 17:14 | 325 | 231.30 |
| 01/09/2026 17:14 | 214 | 231.40 |
| 01/09/2026 17:14 | 376 | 231.40 |
| 01/09/2026 17:14 | 26 | 231.50 |
| 01/09/2026 17:14 | 19 | 231.50 |
| 01/09/2026 17:14 | 88 | 231.50 |
| 01/09/2026 17:13 | 44 | 231.40 |
| 01/09/2026 17:13 | 535 | 231.30 |
| 01/09/2026 17:13 | 280 | 231.30 |
| 01/09/2026 17:13 | 461 | 231.40 |
| 01/09/2026 17:13 | 48 | 231.40 |
| 01/09/2026 17:13 | 321 | 231.30 |
| 01/09/2026 17:13 | 403 | 231.40 |
| 01/09/2026 17:13 | 44 | 231.40 |
| 01/09/2026 17:13 | 589 | 231.30 |
| 01/09/2026 17:13 | 779 | 231.40 |
| 01/09/2026 17:13 | 11 | 231.50 |
| 01/09/2026 17:13 | 26 | 231.60 |
| 01/09/2026 17:13 | 191 | 231.40 |
| 01/09/2026 17:13 | 49 | 231.40 |
| 01/09/2026 17:13 | 86 | 231.40 |
| 01/09/2026 17:13 | 22 | 231.40 |
| 01/09/2026 17:13 | 27 | 231.40 |
| 01/09/2026 17:13 | 44 | 231.40 |
| 01/09/2026 17:13 | 224 | 231.20 |
| 01/09/2026 17:13 | 996 | 231.30 |
| 01/09/2026 17:13 | 696 | 231.40 |
| 01/09/2026 17:13 | 472 | 231.50 |
| 01/09/2026 17:13 | 33 | 231.50 |
| 01/09/2026 17:13 | 45 | 231.50 |
| 01/09/2026 17:13 | 100 | 231.40 |
| 01/09/2026 17:13 | 200 | 231.40 |
| 01/09/2026 17:13 | 490 | 231.50 |
| 01/09/2026 17:11 | 44 | 231.50 |
| 01/09/2026 17:11 | 435 | 231.50 |
| 01/09/2026 17:11 | 588 | 231.60 |
| 01/09/2026 17:11 | 20 | 231.60 |
| 01/09/2026 17:11 | 300 | 231.50 |
| 01/09/2026 17:10 | 36 | 231.50 |
| 01/09/2026 17:10 | 66 | 231.50 |
| 01/09/2026 17:10 | 170 | 231.50 |
| 01/09/2026 17:08 | 34 | 231.50 |
| 01/09/2026 17:08 | 13 | 231.50 |
| 01/09/2026 17:08 | 185 | 231.40 |
| 01/09/2026 17:08 | 77 | 231.40 |
| 01/09/2026 17:08 | 31 | 231.30 |
| 01/09/2026 17:08 | 56 | 231.40 |
| 01/09/2026 17:06 | 165 | 231.40 |
| 01/09/2026 17:06 | 112 | 231.50 |
| 01/09/2026 17:06 | 199 | 231.70 |
| 01/09/2026 17:06 | 301 | 231.60 |
| 01/09/2026 17:06 | 4 | 231.60 |
| 01/09/2026 17:06 | 164 | 231.50 |
| 01/09/2026 17:05 | 21 | 231.40 |
| 01/09/2026 17:05 | 257 | 231.50 |
| 01/09/2026 17:05 | 5 | 231.60 |
| 01/09/2026 17:05 | 693 | 231.70 |
| 01/09/2026 17:05 | 25 | 231.80 |
| 01/09/2026 17:05 | 15 | 231.80 |
| 01/09/2026 17:05 | 50 | 231.80 |
| 01/09/2026 17:05 | 89 | 231.80 |
| 01/09/2026 17:04 | 29 | 231.80 |
| 01/09/2026 17:04 | 168 | 231.90 |
| 01/09/2026 17:04 | 244 | 231.90 |
| 01/09/2026 17:03 | 3 | 231.90 |
| 01/09/2026 17:02 | 58 | 231.80 |
| 01/09/2026 17:02 | 28 | 231.70 |
| 01/09/2026 17:02 | 69 | 231.70 |
| 01/09/2026 17:01 | 305 | 231.80 |
| 01/09/2026 17:01 | 66 | 231.90 |
| 01/09/2026 17:01 | 38 | 231.80 |
| 01/09/2026 17:01 | 340 | 231.70 |
| 01/09/2026 17:01 | 69 | 231.70 |
| 01/09/2026 17:01 | 308 | 231.70 |
| 01/09/2026 17:01 | 110 | 231.60 |
| 01/09/2026 17:01 | 172 | 231.60 |
| 01/09/2026 17:00 | 139 | 231.70 |
| 01/09/2026 17:00 | 122 | 231.80 |
| 01/09/2026 17:00 | 316 | 231.90 |
| 01/09/2026 17:00 | 107 | 231.90 |
| 01/09/2026 17:00 | 934 | 232.00 |
| 01/09/2026 17:00 | 10 | 232.10 |
| 01/09/2026 17:00 | 168 | 232.10 |
| 01/09/2026 17:00 | 140 | 232.20 |
| 01/09/2026 17:00 | 33 | 232.10 |
| 01/09/2026 17:00 | 41 | 232.00 |
| 01/09/2026 17:00 | 13 | 232.00 |
| 01/09/2026 17:00 | 1076 | 231.90 |
| 01/09/2026 17:00 | 357 | 231.80 |
| 01/09/2026 16:59 | 68 | 231.80 |
| 01/09/2026 16:59 | 4 | 231.70 |
| 01/09/2026 16:59 | 109 | 231.70 |
| 01/09/2026 16:59 | 99 | 231.60 |
| 01/09/2026 16:59 | 85 | 231.60 |
| 01/09/2026 16:59 | 43 | 231.50 |
| 01/09/2026 16:59 | 169 | 231.50 |
| 01/09/2026 16:58 | 205 | 231.30 |
| 01/09/2026 16:58 | 100 | 231.20 |
| 01/09/2026 16:58 | 497 | 231.20 |
| 01/09/2026 16:58 | 398 | 231.20 |
| 01/09/2026 16:58 | 200 | 231.10 |
| 01/09/2026 16:58 | 76 | 231.20 |
| 01/09/2026 16:58 | 31 | 231.20 |
| 01/09/2026 16:58 | 113 | 231.00 |
| 01/09/2026 16:58 | 299 | 231.00 |
| 01/09/2026 16:58 | 318 | 231.10 |
| 01/09/2026 16:58 | 22 | 231.10 |
| 01/09/2026 16:58 | 187 | 231.10 |
| 01/09/2026 16:58 | 2123 | 231.10 |
| 01/09/2026 16:58 | 291 | 231.00 |
| 01/09/2026 16:58 | 243 | 230.90 |
| 01/09/2026 16:57 | 25 | 230.90 |
| 01/09/2026 16:56 | 272 | 231.00 |
| 01/09/2026 16:56 | 81 | 231.00 |
| 01/09/2026 16:55 | 272 | 230.90 |
| 01/09/2026 16:55 | 147 | 230.90 |
| 01/09/2026 16:55 | 10 | 230.90 |
| 01/09/2026 16:54 | 205 | 230.90 |
| 01/09/2026 16:54 | 15 | 231.00 |
| 01/09/2026 16:54 | 110 | 231.00 |
| 01/09/2026 16:54 | 125 | 231.00 |
| 01/09/2026 16:53 | 124 | 231.00 |
| 01/09/2026 16:53 | 147 | 231.00 |
| 01/09/2026 16:53 | 3 | 231.00 |
| 01/09/2026 16:53 | 117 | 231.00 |
| 01/09/2026 16:53 | 580 | 231.00 |
| 01/09/2026 16:53 | 59 | 231.00 |
| 01/09/2026 16:53 | 1 | 231.00 |
| 01/09/2026 16:53 | 633 | 231.00 |
| 01/09/2026 16:53 | 50 | 231.10 |
| 01/09/2026 16:52 | 1 | 231.00 |
| 01/09/2026 16:52 | 7 | 231.00 |
| 01/09/2026 16:50 | 33 | 231.10 |
| 01/09/2026 16:50 | 138 | 231.00 |
| 01/09/2026 16:50 | 138 | 231.00 |
| 01/09/2026 16:49 | 2 | 231.00 |
| 01/09/2026 16:48 | 1 | 230.90 |
| 01/09/2026 16:48 | 125 | 230.90 |
| 01/09/2026 16:48 | 146 | 231.10 |
| 01/09/2026 16:48 | 354 | 231.00 |
| 01/09/2026 16:48 | 229 | 230.90 |
| 01/09/2026 16:47 | 1 | 231.00 |
| 01/09/2026 16:47 | 3 | 230.90 |
| 01/09/2026 16:47 | 50 | 230.80 |
| 01/09/2026 16:46 | 3 | 230.90 |
| 01/09/2026 16:46 | 89 | 230.90 |
| 01/09/2026 16:46 | 7 | 230.90 |
| 01/09/2026 16:45 | 46 | 230.80 |
| 01/09/2026 16:45 | 147 | 230.70 |
| 01/09/2026 16:43 | 25 | 230.70 |
| 01/09/2026 16:43 | 43 | 230.70 |
| 01/09/2026 16:42 | 16 | 230.80 |
| 01/09/2026 16:42 | 5 | 230.90 |
| 01/09/2026 16:42 | 1 | 231.00 |
| 01/09/2026 16:42 | 139 | 230.90 |
| 01/09/2026 16:42 | 45 | 230.90 |
| 01/09/2026 16:42 | 252 | 231.00 |
| 01/09/2026 16:42 | 562 | 231.00 |
| 01/09/2026 16:42 | 186 | 230.90 |
| 01/09/2026 16:42 | 90 | 230.80 |
| 01/09/2026 16:42 | 93 | 230.90 |
| 01/09/2026 16:42 | 15 | 230.90 |
| 01/09/2026 16:42 | 108 | 230.90 |
| 01/09/2026 16:42 | 130 | 230.90 |
| 01/09/2026 16:42 | 261 | 231.00 |
| 01/09/2026 16:42 | 41 | 231.20 |
| 01/09/2026 16:42 | 1733 | 231.10 |
| 01/09/2026 16:42 | 1 | 231.00 |
| 01/09/2026 16:41 | 5 | 231.10 |
| 01/09/2026 16:41 | 2 | 230.90 |
| 01/09/2026 16:41 | 45 | 230.90 |
| 01/09/2026 16:41 | 198 | 230.90 |
| 01/09/2026 16:41 | 48 | 230.90 |
| 01/09/2026 16:41 | 163 | 230.90 |
| 01/09/2026 16:41 | 323 | 230.90 |
| 01/09/2026 16:41 | 138 | 230.90 |
| 01/09/2026 16:41 | 46 | 230.90 |
| 01/09/2026 16:41 | 396 | 230.80 |
| 01/09/2026 16:39 | 1 | 230.70 |
| 01/09/2026 16:39 | 135 | 230.60 |
| 01/09/2026 16:38 | 42 | 230.60 |
| 01/09/2026 16:38 | 357 | 230.60 |
| 01/09/2026 16:38 | 106 | 230.70 |
| 01/09/2026 16:37 | 4 | 230.60 |
| 01/09/2026 16:37 | 1 | 230.70 |
| 01/09/2026 16:37 | 44 | 230.60 |
| 01/09/2026 16:36 | 159 | 230.50 |
| 01/09/2026 16:36 | 96 | 230.50 |
| 01/09/2026 16:36 | 150 | 230.40 |
| 01/09/2026 16:35 | 50 | 230.50 |