Large gap with delayed quotes
|
Last quote
07/16/2026
-
13:48:51
|
Bid
07/16/2026 -
13:48:52
|
Bid Volume |
Ask
07/16/2026 -
13:48:52
|
Ask Volume |
|---|---|---|---|---|
|
173.05
-1.25
(
-0.72% )
|
173.05
|
9 |
173.15
|
391 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 13:48 | 49 | 173.05 |
| 07/16/2026 13:48 | 28 | 173.05 |
| 07/16/2026 13:48 | 22 | 173.05 |
| 07/16/2026 13:47 | 89 | 173.10 |
| 07/16/2026 13:47 | 54 | 173.10 |
| 07/16/2026 13:47 | 6 | 173.00 |
| 07/16/2026 13:46 | 62 | 173.10 |
| 07/16/2026 13:45 | 43 | 173.05 |
| 07/16/2026 13:45 | 69 | 173.15 |
| 07/16/2026 13:45 | 15 | 173.15 |
| 07/16/2026 13:44 | 2 | 173.15 |
| 07/16/2026 13:44 | 2 | 173.10 |
| 07/16/2026 13:43 | 9 | 173.15 |
| 07/16/2026 13:43 | 39 | 173.10 |
| 07/16/2026 13:43 | 4 | 173.10 |
| 07/16/2026 13:42 | 4 | 173.00 |
| 07/16/2026 13:42 | 2 | 172.90 |
| 07/16/2026 13:42 | 45 | 172.90 |
| 07/16/2026 13:41 | 2 | 172.75 |
| 07/16/2026 13:41 | 5 | 172.75 |
| 07/16/2026 13:41 | 89 | 172.70 |
| 07/16/2026 13:41 | 5 | 172.65 |
| 07/16/2026 13:41 | 2 | 172.70 |
| 07/16/2026 13:40 | 12 | 172.70 |
| 07/16/2026 13:40 | 36 | 172.75 |
| 07/16/2026 13:40 | 12 | 172.80 |
| 07/16/2026 13:40 | 1 | 172.85 |
| 07/16/2026 13:40 | 1 | 172.85 |
| 07/16/2026 13:40 | 6 | 172.80 |
| 07/16/2026 13:40 | 44 | 172.75 |
| 07/16/2026 13:40 | 14 | 172.65 |
| 07/16/2026 13:40 | 195 | 172.60 |
| 07/16/2026 13:40 | 19 | 172.45 |
| 07/16/2026 13:40 | 4 | 172.50 |
| 07/16/2026 13:39 | 23 | 172.55 |
| 07/16/2026 13:39 | 15 | 172.55 |
| 07/16/2026 13:38 | 14 | 172.60 |
| 07/16/2026 13:38 | 3 | 172.725 |
| 07/16/2026 13:38 | 30 | 172.70 |
| 07/16/2026 13:38 | 5 | 172.70 |
| 07/16/2026 13:38 | 36 | 172.75 |
| 07/16/2026 13:37 | 1 | 172.80 |
| 07/16/2026 13:37 | 31 | 172.80 |
| 07/16/2026 13:37 | 16 | 172.80 |
| 07/16/2026 13:37 | 12 | 172.80 |
| 07/16/2026 13:37 | 319 | 172.85 |
| 07/16/2026 13:37 | 1 | 172.90 |
| 07/16/2026 13:35 | 1 | 172.85 |
| 07/16/2026 13:35 | 21 | 172.85 |
| 07/16/2026 13:34 | 36 | 172.80 |
| 07/16/2026 13:33 | 35 | 172.75 |
| 07/16/2026 13:33 | 13 | 172.80 |
| 07/16/2026 13:33 | 12 | 172.85 |
| 07/16/2026 13:33 | 59 | 172.85 |
| 07/16/2026 13:33 | 36 | 172.80 |
| 07/16/2026 13:33 | 20 | 172.80 |
| 07/16/2026 13:32 | 16 | 172.75 |
| 07/16/2026 13:32 | 50 | 172.65 |
| 07/16/2026 13:32 | 81 | 172.70 |
| 07/16/2026 13:32 | 28 | 172.65 |
| 07/16/2026 13:32 | 36 | 172.65 |
| 07/16/2026 13:32 | 17 | 172.70 |
| 07/16/2026 13:32 | 36 | 172.65 |
| 07/16/2026 13:32 | 7 | 172.70 |
| 07/16/2026 13:32 | 34 | 172.75 |
| 07/16/2026 13:32 | 2 | 172.80 |
| 07/16/2026 13:31 | 44 | 172.80 |
| 07/16/2026 13:31 | 147 | 172.70 |
| 07/16/2026 13:31 | 49 | 172.70 |
| 07/16/2026 13:30 | 23 | 172.75 |
| 07/16/2026 13:30 | 36 | 172.85 |
| 07/16/2026 13:30 | 42 | 172.80 |
| 07/16/2026 13:30 | 48 | 172.75 |
| 07/16/2026 13:30 | 114 | 172.80 |
| 07/16/2026 13:30 | 5 | 172.80 |
| 07/16/2026 13:30 | 59 | 172.80 |
| 07/16/2026 13:29 | 4 | 172.75 |
| 07/16/2026 13:29 | 4 | 172.80 |
| 07/16/2026 13:29 | 61 | 172.85 |
| 07/16/2026 13:29 | 4 | 172.95 |
| 07/16/2026 13:29 | 129 | 172.90 |
| 07/16/2026 13:29 | 7 | 172.90 |
| 07/16/2026 13:29 | 29 | 172.90 |
| 07/16/2026 13:29 | 35 | 172.90 |
| 07/16/2026 13:29 | 88 | 172.90 |
| 07/16/2026 13:29 | 360 | 172.85 |
| 07/16/2026 13:28 | 3 | 172.85 |
| 07/16/2026 13:28 | 71 | 172.90 |
| 07/16/2026 13:27 | 42 | 173.00 |
| 07/16/2026 13:27 | 13 | 173.05 |
| 07/16/2026 13:27 | 91 | 173.15 |
| 07/16/2026 13:27 | 104 | 173.25 |
| 07/16/2026 13:27 | 82 | 173.25 |
| 07/16/2026 13:27 | 25 | 173.25 |
| 07/16/2026 13:26 | 2 | 173.35 |
| 07/16/2026 13:26 | 1 | 173.35 |
| 07/16/2026 13:26 | 345 | 173.35 |
| 07/16/2026 13:26 | 4 | 173.50 |
| 07/16/2026 13:26 | 35 | 173.45 |
| 07/16/2026 13:26 | 5 | 173.45 |
| 07/16/2026 13:26 | 10 | 173.45 |
| 07/16/2026 13:26 | 61 | 173.45 |
| 07/16/2026 13:26 | 18 | 173.40 |
| 07/16/2026 13:25 | 68 | 173.35 |
| 07/16/2026 13:25 | 10 | 173.40 |
| 07/16/2026 13:25 | 6 | 173.40 |
| 07/16/2026 13:25 | 5 | 173.50 |
| 07/16/2026 13:25 | 5 | 173.50 |
| 07/16/2026 13:24 | 54 | 173.55 |
| 07/16/2026 13:24 | 26 | 173.50 |
| 07/16/2026 13:24 | 53 | 173.55 |
| 07/16/2026 13:24 | 71 | 173.65 |
| 07/16/2026 13:24 | 10 | 173.70 |
| 07/16/2026 13:24 | 16 | 173.70 |
| 07/16/2026 13:24 | 18 | 173.70 |
| 07/16/2026 13:24 | 8 | 173.65 |
| 07/16/2026 13:24 | 5 | 173.65 |
| 07/16/2026 13:24 | 76 | 173.60 |
| 07/16/2026 13:23 | 13 | 173.50 |
| 07/16/2026 13:23 | 1 | 173.55 |
| 07/16/2026 13:23 | 100 | 173.60 |
| 07/16/2026 13:23 | 50 | 173.55 |
| 07/16/2026 13:23 | 19 | 173.55 |
| 07/16/2026 13:22 | 4 | 173.70 |
| 07/16/2026 13:20 | 34 | 173.60 |
| 07/16/2026 13:20 | 15 | 173.65 |
| 07/16/2026 13:20 | 6 | 173.70 |
| 07/16/2026 13:18 | 1 | 173.55 |
| 07/16/2026 13:18 | 49 | 173.50 |
| 07/16/2026 13:18 | 24 | 173.50 |
| 07/16/2026 13:17 | 18 | 173.60 |
| 07/16/2026 13:17 | 298 | 173.60 |
| 07/16/2026 13:16 | 18 | 173.45 |
| 07/16/2026 13:16 | 5 | 173.45 |
| 07/16/2026 13:16 | 13 | 173.50 |
| 07/16/2026 13:15 | 41 | 173.60 |
| 07/16/2026 13:15 | 154 | 173.60 |
| 07/16/2026 13:14 | 11 | 173.55 |
| 07/16/2026 13:14 | 2 | 173.65 |
| 07/16/2026 13:14 | 115 | 173.70 |
| 07/16/2026 13:14 | 30 | 173.70 |
| 07/16/2026 13:14 | 85 | 173.75 |
| 07/16/2026 13:13 | 47 | 173.80 |
| 07/16/2026 13:11 | 35 | 173.90 |
| 07/16/2026 13:11 | 47 | 173.90 |
| 07/16/2026 13:11 | 36 | 173.80 |
| 07/16/2026 13:10 | 28 | 173.80 |
| 07/16/2026 13:10 | 4 | 173.85 |
| 07/16/2026 13:10 | 37 | 173.90 |
| 07/16/2026 13:10 | 65 | 173.95 |
| 07/16/2026 13:09 | 27 | 173.95 |
| 07/16/2026 13:09 | 15 | 173.95 |
| 07/16/2026 13:09 | 4 | 173.95 |
| 07/16/2026 13:09 | 11 | 173.90 |
| 07/16/2026 13:09 | 24 | 173.90 |
| 07/16/2026 13:09 | 10 | 173.90 |
| 07/16/2026 13:09 | 6 | 173.90 |
| 07/16/2026 13:09 | 47 | 173.85 |
| 07/16/2026 13:09 | 50 | 173.80 |
| 07/16/2026 13:09 | 5 | 173.80 |
| 07/16/2026 13:09 | 30 | 173.80 |
| 07/16/2026 13:09 | 10 | 173.80 |
| 07/16/2026 13:08 | 8 | 173.80 |
| 07/16/2026 13:08 | 2 | 173.80 |
| 07/16/2026 13:08 | 42 | 173.80 |
| 07/16/2026 13:08 | 29 | 173.80 |
| 07/16/2026 13:08 | 24 | 173.90 |
| 07/16/2026 13:08 | 62 | 173.90 |
| 07/16/2026 13:08 | 35 | 173.75 |
| 07/16/2026 13:08 | 105 | 173.80 |
| 07/16/2026 13:07 | 39 | 173.85 |
| 07/16/2026 13:07 | 39 | 173.80 |
| 07/16/2026 13:07 | 13 | 173.80 |
| 07/16/2026 13:07 | 34 | 173.70 |
| 07/16/2026 13:07 | 34 | 173.65 |
| 07/16/2026 13:07 | 211 | 173.60 |
| 07/16/2026 13:07 | 35 | 173.55 |
| 07/16/2026 13:07 | 54 | 173.55 |
| 07/16/2026 13:07 | 71 | 173.55 |
| 07/16/2026 13:07 | 36 | 173.50 |
| 07/16/2026 13:07 | 47 | 173.55 |
| 07/16/2026 13:07 | 36 | 173.55 |
| 07/16/2026 13:07 | 38 | 173.60 |
| 07/16/2026 13:07 | 39 | 173.65 |
| 07/16/2026 13:07 | 34 | 173.70 |
| 07/16/2026 13:07 | 150 | 173.75 |
| 07/16/2026 13:07 | 44 | 173.70 |
| 07/16/2026 13:07 | 1 | 173.65 |
| 07/16/2026 13:07 | 34 | 173.70 |
| 07/16/2026 13:07 | 71 | 173.70 |
| 07/16/2026 13:07 | 71 | 173.75 |
| 07/16/2026 13:07 | 1 | 173.70 |
| 07/16/2026 13:07 | 25 | 173.75 |
| 07/16/2026 13:07 | 42 | 173.75 |
| 07/16/2026 13:07 | 1 | 173.75 |
| 07/16/2026 13:07 | 1 | 173.75 |
| 07/16/2026 13:07 | 122 | 173.70 |
| 07/16/2026 13:07 | 248 | 173.70 |
| 07/16/2026 13:07 | 205 | 173.75 |
| 07/16/2026 13:07 | 115 | 173.75 |
| 07/16/2026 13:07 | 89 | 173.75 |
| 07/16/2026 13:07 | 378 | 173.80 |
| 07/16/2026 13:07 | 456 | 173.85 |
| 07/16/2026 13:07 | 112 | 173.90 |
| 07/16/2026 13:07 | 3 | 173.95 |
| 07/16/2026 13:06 | 6 | 173.90 |
| 07/16/2026 13:06 | 54 | 173.85 |
| 07/16/2026 13:05 | 101 | 173.75 |
| 07/16/2026 13:05 | 41 | 173.80 |
| 07/16/2026 13:05 | 31 | 173.80 |
| 07/16/2026 13:05 | 34 | 173.75 |
| 07/16/2026 13:03 | 25 | 173.75 |
| 07/16/2026 13:03 | 3 | 173.80 |
| 07/16/2026 13:03 | 11 | 173.80 |
| 07/16/2026 13:03 | 29 | 173.80 |
| 07/16/2026 13:03 | 15 | 173.85 |
| 07/16/2026 13:03 | 12 | 173.90 |
| 07/16/2026 13:03 | 21 | 173.90 |
| 07/16/2026 13:02 | 141 | 173.85 |
| 07/16/2026 13:02 | 9 | 173.85 |
| 07/16/2026 13:02 | 6 | 173.85 |
| 07/16/2026 13:02 | 4 | 173.85 |
| 07/16/2026 13:02 | 105 | 173.90 |
| 07/16/2026 13:02 | 59 | 173.95 |
| 07/16/2026 13:02 | 252 | 174.00 |
| 07/16/2026 12:59 | 12 | 173.90 |
| 07/16/2026 12:59 | 23 | 173.90 |
| 07/16/2026 12:59 | 12 | 173.95 |
| 07/16/2026 12:59 | 10 | 173.95 |
| 07/16/2026 12:57 | 20 | 173.95 |
| 07/16/2026 12:57 | 116 | 173.90 |
| 07/16/2026 12:54 | 34 | 173.95 |
| 07/16/2026 12:54 | 17 | 173.95 |
| 07/16/2026 12:54 | 332 | 173.95 |
| 07/16/2026 12:54 | 5 | 173.95 |
| 07/16/2026 12:52 | 17 | 173.95 |
| 07/16/2026 12:52 | 5 | 173.95 |
| 07/16/2026 12:52 | 4 | 174.00 |
| 07/16/2026 12:52 | 80 | 173.95 |
| 07/16/2026 12:52 | 102 | 174.00 |
| 07/16/2026 12:50 | 4 | 174.15 |
| 07/16/2026 12:48 | 124 | 174.10 |
| 07/16/2026 12:48 | 90 | 174.15 |
| 07/16/2026 12:48 | 8 | 174.15 |
| 07/16/2026 12:47 | 47 | 174.10 |
| 07/16/2026 12:47 | 19 | 174.10 |
| 07/16/2026 12:47 | 4 | 174.05 |
| 07/16/2026 12:47 | 7 | 174.05 |
| 07/16/2026 12:46 | 32 | 174.10 |
| 07/16/2026 12:46 | 67 | 174.15 |
| 07/16/2026 12:46 | 70 | 174.20 |
| 07/16/2026 12:46 | 53 | 174.20 |
| 07/16/2026 12:46 | 17 | 174.25 |
| 07/16/2026 12:46 | 8 | 174.25 |
| 07/16/2026 12:46 | 202 | 174.20 |
| 07/16/2026 12:46 | 65 | 174.15 |
| 07/16/2026 12:42 | 100 | 174.05 |
| 07/16/2026 12:41 | 17 | 174.15 |
| 07/16/2026 12:40 | 87 | 174.10 |
| 07/16/2026 12:40 | 38 | 174.10 |
| 07/16/2026 12:40 | 60 | 174.15 |
| 07/16/2026 12:39 | 3 | 174.20 |
| 07/16/2026 12:38 | 16 | 174.25 |
| 07/16/2026 12:38 | 29 | 174.25 |
| 07/16/2026 12:38 | 32 | 174.25 |
| 07/16/2026 12:38 | 89 | 174.25 |
| 07/16/2026 12:38 | 45 | 174.20 |
| 07/16/2026 12:38 | 23 | 174.15 |
| 07/16/2026 12:38 | 50 | 174.15 |
| 07/16/2026 12:38 | 2 | 174.25 |
| 07/16/2026 12:38 | 40 | 174.20 |
| 07/16/2026 12:37 | 29 | 174.15 |
| 07/16/2026 12:37 | 12 | 174.15 |
| 07/16/2026 12:37 | 4 | 174.15 |
| 07/16/2026 12:37 | 89 | 174.10 |
| 07/16/2026 12:37 | 89 | 174.10 |
| 07/16/2026 12:35 | 24 | 174.05 |
| 07/16/2026 12:35 | 4 | 174.10 |
| 07/16/2026 12:35 | 55 | 173.85 |
| 07/16/2026 12:35 | 152 | 173.80 |
| 07/16/2026 12:35 | 60 | 173.70 |
| 07/16/2026 12:33 | 11 | 173.60 |
| 07/16/2026 12:33 | 19 | 173.60 |
| 07/16/2026 12:33 | 37 | 173.60 |
| 07/16/2026 12:33 | 4 | 173.55 |
| 07/16/2026 12:33 | 23 | 173.55 |
| 07/16/2026 12:33 | 113 | 173.55 |
| 07/16/2026 12:33 | 128 | 173.60 |
| 07/16/2026 12:31 | 10 | 173.75 |
| 07/16/2026 12:30 | 12 | 173.70 |
| 07/16/2026 12:30 | 31 | 173.70 |
| 07/16/2026 12:30 | 58 | 173.75 |
| 07/16/2026 12:30 | 7 | 173.65 |
| 07/16/2026 12:29 | 24 | 173.55 |
| 07/16/2026 12:29 | 30 | 173.55 |
| 07/16/2026 12:28 | 25 | 173.50 |
| 07/16/2026 12:28 | 37 | 173.50 |
| 07/16/2026 12:28 | 5 | 173.60 |
| 07/16/2026 12:28 | 9 | 173.45 |
| 07/16/2026 12:28 | 5 | 173.40 |
| 07/16/2026 12:28 | 19 | 173.35 |
| 07/16/2026 12:28 | 44 | 173.30 |
| 07/16/2026 12:27 | 28 | 173.25 |
| 07/16/2026 12:27 | 2 | 173.25 |
| 07/16/2026 12:27 | 115 | 173.15 |
| 07/16/2026 12:27 | 2 | 173.25 |
| 07/16/2026 12:27 | 42 | 173.25 |
| 07/16/2026 12:26 | 18 | 173.30 |
| 07/16/2026 12:25 | 30 | 173.30 |
| 07/16/2026 12:25 | 42 | 173.25 |
| 07/16/2026 12:25 | 4 | 173.30 |
| 07/16/2026 12:23 | 4 | 173.25 |
| 07/16/2026 12:23 | 7 | 173.25 |
| 07/16/2026 12:22 | 72 | 173.35 |
| 07/16/2026 12:22 | 1 | 173.40 |
| 07/16/2026 12:22 | 45 | 173.40 |
| 07/16/2026 12:22 | 58 | 173.40 |
| 07/16/2026 12:21 | 4 | 173.45 |
| 07/16/2026 12:21 | 13 | 173.40 |
| 07/16/2026 12:21 | 2 | 173.45 |
| 07/16/2026 12:21 | 55 | 173.45 |
| 07/16/2026 12:21 | 100 | 173.45 |
| 07/16/2026 12:21 | 4 | 173.45 |
| 07/16/2026 12:21 | 6 | 173.45 |
| 07/16/2026 12:21 | 3 | 173.45 |
| 07/16/2026 12:21 | 49 | 173.40 |
| 07/16/2026 12:21 | 35 | 173.35 |
| 07/16/2026 12:21 | 45 | 173.35 |
| 07/16/2026 12:21 | 38 | 173.35 |
| 07/16/2026 12:21 | 3 | 173.30 |
| 07/16/2026 12:20 | 88 | 173.25 |
| 07/16/2026 12:20 | 194 | 173.25 |
| 07/16/2026 12:20 | 198 | 173.25 |
| 07/16/2026 12:20 | 58 | 173.30 |
| 07/16/2026 12:19 | 14 | 173.35 |
| 07/16/2026 12:18 | 39 | 173.35 |
| 07/16/2026 12:17 | 50 | 173.35 |
| 07/16/2026 12:16 | 74 | 173.45 |
| 07/16/2026 12:16 | 34 | 173.50 |
| 07/16/2026 12:16 | 9 | 173.50 |
| 07/16/2026 12:16 | 1 | 173.45 |
| 07/16/2026 12:16 | 74 | 173.40 |
| 07/16/2026 12:16 | 3 | 173.35 |
| 07/16/2026 12:16 | 6 | 173.40 |
| 07/16/2026 12:16 | 11 | 173.40 |
| 07/16/2026 12:16 | 6 | 173.40 |
| 07/16/2026 12:15 | 15 | 173.35 |
| 07/16/2026 12:15 | 22 | 173.35 |
| 07/16/2026 12:15 | 19 | 173.35 |
| 07/16/2026 12:15 | 114 | 173.35 |
| 07/16/2026 12:15 | 36 | 173.40 |
| 07/16/2026 12:15 | 30 | 173.45 |
| 07/16/2026 12:11 | 11 | 173.45 |
| 07/16/2026 12:11 | 30 | 173.50 |
| 07/16/2026 12:11 | 79 | 173.45 |
| 07/16/2026 12:10 | 6 | 173.50 |
| 07/16/2026 12:10 | 40 | 173.50 |
| 07/16/2026 12:10 | 166 | 173.50 |
| 07/16/2026 12:10 | 64 | 173.50 |
| 07/16/2026 12:10 | 242 | 173.50 |
| 07/16/2026 12:10 | 9 | 173.50 |
| 07/16/2026 12:09 | 300 | 173.55 |
| 07/16/2026 12:09 | 66 | 173.60 |
| 07/16/2026 12:09 | 24 | 173.55 |
| 07/16/2026 12:09 | 4 | 173.55 |
| 07/16/2026 12:09 | 31 | 173.45 |
| 07/16/2026 12:09 | 38 | 173.40 |
| 07/16/2026 12:09 | 22 | 173.40 |
| 07/16/2026 12:09 | 28 | 173.40 |
| 07/16/2026 12:07 | 4 | 173.30 |
| 07/16/2026 12:06 | 50 | 173.10 |
| 07/16/2026 12:06 | 100 | 173.15 |
| 07/16/2026 12:06 | 1 | 173.15 |
| 07/16/2026 12:06 | 30 | 173.15 |
| 07/16/2026 12:06 | 4 | 173.30 |
| 07/16/2026 12:06 | 20 | 173.25 |
| 07/16/2026 12:06 | 130 | 173.20 |
| 07/16/2026 12:05 | 85 | 173.20 |
| 07/16/2026 12:05 | 33 | 173.05 |
| 07/16/2026 12:05 | 2 | 173.15 |
| 07/16/2026 12:05 | 5 | 173.15 |
| 07/16/2026 12:05 | 4 | 173.20 |
| 07/16/2026 12:05 | 9 | 173.15 |
| 07/16/2026 12:05 | 8 | 173.15 |
| 07/16/2026 12:05 | 20 | 173.15 |
| 07/16/2026 12:05 | 202 | 173.10 |
| 07/16/2026 12:05 | 24 | 173.00 |
| 07/16/2026 12:04 | 26 | 173.00 |
| 07/16/2026 12:04 | 7 | 173.05 |
| 07/16/2026 12:04 | 1 | 173.05 |
| 07/16/2026 12:04 | 4 | 173.15 |
| 07/16/2026 12:04 | 12 | 173.10 |
| 07/16/2026 12:03 | 1 | 173.15 |
| 07/16/2026 12:03 | 156 | 173.10 |
| 07/16/2026 12:03 | 17 | 173.05 |
| 07/16/2026 12:03 | 109 | 173.05 |
| 07/16/2026 12:03 | 87 | 173.00 |
| 07/16/2026 12:03 | 47 | 173.10 |
| 07/16/2026 12:03 | 42 | 173.20 |
| 07/16/2026 12:03 | 43 | 173.25 |
| 07/16/2026 12:03 | 24 | 173.35 |
| 07/16/2026 12:03 | 17 | 173.35 |
| 07/16/2026 12:03 | 15 | 173.35 |
| 07/16/2026 12:03 | 10 | 173.35 |
| 07/16/2026 12:03 | 6 | 173.35 |
| 07/16/2026 12:03 | 11 | 173.35 |
| 07/16/2026 12:03 | 35 | 173.35 |
| 07/16/2026 12:03 | 19 | 173.35 |
| 07/16/2026 12:03 | 154 | 173.45 |
| 07/16/2026 12:03 | 511 | 173.40 |
| 07/16/2026 12:03 | 60 | 173.45 |
| 07/16/2026 12:03 | 49 | 173.45 |
| 07/16/2026 12:03 | 374 | 173.45 |
| 07/16/2026 12:03 | 308 | 173.50 |
| 07/16/2026 12:03 | 53 | 173.55 |
| 07/16/2026 12:03 | 24 | 173.60 |
| 07/16/2026 12:03 | 17 | 173.65 |
| 07/16/2026 12:03 | 65 | 173.65 |
| 07/16/2026 12:03 | 72 | 173.65 |
| 07/16/2026 12:03 | 26 | 173.65 |
| 07/16/2026 12:03 | 101 | 173.65 |
| 07/16/2026 12:03 | 24 | 173.60 |
| 07/16/2026 12:03 | 88 | 173.70 |
| 07/16/2026 12:03 | 61 | 173.60 |
| 07/16/2026 12:03 | 3 | 173.65 |
| 07/16/2026 12:03 | 174 | 173.65 |
| 07/16/2026 12:02 | 33 | 173.55 |
| 07/16/2026 12:02 | 5 | 173.55 |
| 07/16/2026 12:02 | 2 | 173.55 |
| 07/16/2026 12:02 | 124 | 173.50 |
| 07/16/2026 12:02 | 140 | 173.55 |
| 07/16/2026 12:00 | 5 | 173.65 |
| 07/16/2026 11:59 | 28 | 173.65 |
| 07/16/2026 11:58 | 8 | 173.65 |
| 07/16/2026 11:57 | 9 | 173.65 |
| 07/16/2026 11:57 | 30 | 173.70 |
| 07/16/2026 11:57 | 17 | 173.70 |
| 07/16/2026 11:57 | 12 | 173.70 |
| 07/16/2026 11:56 | 16 | 173.80 |
| 07/16/2026 11:56 | 6 | 173.80 |
| 07/16/2026 11:56 | 38 | 173.75 |
| 07/16/2026 11:56 | 129 | 173.70 |
| 07/16/2026 11:55 | 54 | 173.70 |
| 07/16/2026 11:55 | 5 | 173.70 |
| 07/16/2026 11:55 | 4 | 173.80 |
| 07/16/2026 11:54 | 16 | 173.75 |
| 07/16/2026 11:53 | 93 | 173.70 |
| 07/16/2026 11:52 | 5 | 173.80 |
| 07/16/2026 11:52 | 81 | 173.75 |
| 07/16/2026 11:52 | 69 | 173.70 |
| 07/16/2026 11:51 | 50 | 173.65 |
| 07/16/2026 11:50 | 4 | 173.70 |
| 07/16/2026 11:50 | 104 | 173.70 |
| 07/16/2026 11:50 | 40 | 173.70 |
| 07/16/2026 11:49 | 67 | 173.65 |
| 07/16/2026 11:49 | 1 | 173.60 |
| 07/16/2026 11:49 | 38 | 173.60 |
| 07/16/2026 11:48 | 16 | 173.60 |
| 07/16/2026 11:48 | 275 | 173.60 |
| 07/16/2026 11:48 | 23 | 173.60 |
| 07/16/2026 11:48 | 127 | 173.60 |
| 07/16/2026 11:47 | 5 | 173.65 |
| 07/16/2026 11:46 | 14 | 173.70 |
| 07/16/2026 11:45 | 91 | 173.80 |
| 07/16/2026 11:45 | 157 | 173.80 |
| 07/16/2026 11:45 | 3 | 173.85 |
| 07/16/2026 11:43 | 2 | 173.90 |
| 07/16/2026 11:43 | 9 | 173.90 |
| 07/16/2026 11:42 | 30 | 173.85 |
| 07/16/2026 11:42 | 22 | 173.85 |
| 07/16/2026 11:42 | 4 | 173.85 |
| 07/16/2026 11:42 | 1 | 173.80 |
| 07/16/2026 11:42 | 9 | 173.85 |
| 07/16/2026 11:41 | 275 | 173.90 |
| 07/16/2026 11:41 | 107 | 173.90 |
| 07/16/2026 11:38 | 7 | 173.80 |
| 07/16/2026 11:38 | 5 | 173.75 |
| 07/16/2026 11:38 | 6 | 173.75 |
| 07/16/2026 11:37 | 11 | 173.80 |
| 07/16/2026 11:36 | 42 | 173.75 |
| 07/16/2026 11:36 | 14 | 173.75 |
| 07/16/2026 11:36 | 5 | 173.75 |
| 07/16/2026 11:36 | 55 | 173.85 |
| 07/16/2026 11:36 | 1 | 173.85 |
| 07/16/2026 11:35 | 7 | 173.80 |
| 07/16/2026 11:35 | 166 | 173.85 |
| 07/16/2026 11:35 | 48 | 173.80 |
| 07/16/2026 11:34 | 15 | 173.75 |
| 07/16/2026 11:33 | 2 | 173.80 |
| 07/16/2026 11:33 | 16 | 173.90 |
| 07/16/2026 11:33 | 85 | 173.95 |
| 07/16/2026 11:33 | 2 | 173.95 |
| 07/16/2026 11:33 | 35 | 173.95 |
| 07/16/2026 11:33 | 52 | 174.05 |
| 07/16/2026 11:32 | 1 | 173.95 |
| 07/16/2026 11:31 | 2 | 174.05 |
| 07/16/2026 11:30 | 4 | 174.10 |
| 07/16/2026 11:30 | 16 | 173.95 |
| 07/16/2026 11:29 | 17 | 173.90 |
| 07/16/2026 11:29 | 4 | 173.95 |
| 07/16/2026 11:28 | 8 | 173.90 |
| 07/16/2026 11:28 | 51 | 173.85 |
| 07/16/2026 11:28 | 76 | 173.85 |
| 07/16/2026 11:27 | 23 | 173.80 |
| 07/16/2026 11:27 | 9 | 173.80 |
| 07/16/2026 11:27 | 59 | 173.75 |
| 07/16/2026 11:27 | 37 | 173.70 |
| 07/16/2026 11:27 | 263 | 173.65 |
| 07/16/2026 11:27 | 1 | 173.60 |
| 07/16/2026 11:27 | 19 | 173.60 |
| 07/16/2026 11:27 | 20 | 173.60 |
| 07/16/2026 11:27 | 5 | 173.60 |
| 07/16/2026 11:25 | 2 | 173.75 |
| 07/16/2026 11:25 | 64 | 173.75 |
| 07/16/2026 11:25 | 14 | 173.75 |
| 07/16/2026 11:25 | 1 | 173.80 |
| 07/16/2026 11:24 | 10 | 173.85 |
| 07/16/2026 11:24 | 1 | 173.85 |
| 07/16/2026 11:24 | 3 | 173.95 |
| 07/16/2026 11:24 | 7 | 173.95 |
| 07/16/2026 11:23 | 24 | 174.05 |
| 07/16/2026 11:23 | 10 | 174.05 |
| 07/16/2026 11:20 | 73 | 174.10 |
| 07/16/2026 11:19 | 4 | 174.05 |
| 07/16/2026 11:18 | 15 | 174.10 |
| 07/16/2026 11:18 | 63 | 174.20 |
| 07/16/2026 11:18 | 20 | 174.20 |
| 07/16/2026 11:18 | 9 | 174.25 |
| 07/16/2026 11:17 | 1 | 174.25 |
| 07/16/2026 11:17 | 15 | 174.30 |
| 07/16/2026 11:15 | 1 | 174.35 |
| 07/16/2026 11:15 | 7 | 174.35 |
| 07/16/2026 11:15 | 14 | 174.35 |
| 07/16/2026 11:15 | 8 | 174.35 |
| 07/16/2026 11:14 | 2 | 174.35 |
| 07/16/2026 11:14 | 7 | 174.40 |
| 07/16/2026 11:14 | 61 | 174.40 |
| 07/16/2026 11:13 | 59 | 174.50 |
| 07/16/2026 11:13 | 7 | 174.50 |
| 07/16/2026 11:13 | 3 | 174.50 |
| 07/16/2026 11:13 | 14 | 174.60 |
| 07/16/2026 11:12 | 3 | 174.60 |
| 07/16/2026 11:11 | 9 | 174.55 |
| 07/16/2026 11:11 | 4 | 174.60 |
| 07/16/2026 11:11 | 6 | 174.55 |
| 07/16/2026 11:11 | 71 | 174.50 |
| 07/16/2026 11:11 | 4 | 174.50 |
| 07/16/2026 11:10 | 3 | 174.45 |
| 07/16/2026 11:10 | 7 | 174.45 |
| 07/16/2026 11:10 | 147 | 174.50 |
| 07/16/2026 11:10 | 7 | 174.55 |
| 07/16/2026 11:10 | 31 | 174.50 |
| 07/16/2026 11:10 | 16 | 174.40 |
| 07/16/2026 11:10 | 69 | 174.35 |
| 07/16/2026 11:10 | 2 | 174.30 |
| 07/16/2026 11:09 | 7 | 174.30 |
| 07/16/2026 11:09 | 68 | 174.35 |
| 07/16/2026 11:07 | 7 | 174.30 |
| 07/16/2026 11:07 | 7 | 174.25 |
| 07/16/2026 11:06 | 9 | 174.40 |
| 07/16/2026 11:06 | 1 | 174.40 |
| 07/16/2026 11:05 | 2 | 174.45 |
| 07/16/2026 11:05 | 42 | 174.45 |
| 07/16/2026 11:05 | 25 | 174.40 |
| 07/16/2026 11:05 | 3 | 174.45 |
| 07/16/2026 11:04 | 31 | 174.50 |
| 07/16/2026 11:04 | 6 | 174.50 |
| 07/16/2026 11:02 | 2 | 174.50 |
| 07/16/2026 11:02 | 5 | 174.50 |
| 07/16/2026 11:01 | 19 | 174.50 |
| 07/16/2026 11:00 | 3 | 174.55 |
| 07/16/2026 11:00 | 29 | 174.55 |
| 07/16/2026 10:59 | 37 | 174.50 |
| 07/16/2026 10:59 | 28 | 174.55 |
| 07/16/2026 10:58 | 34 | 174.45 |
| 07/16/2026 10:58 | 9 | 174.50 |
| 07/16/2026 10:58 | 4 | 174.45 |
| 07/16/2026 10:58 | 8 | 174.35 |
| 07/16/2026 10:58 | 3 | 174.30 |
| 07/16/2026 10:58 | 10 | 174.35 |
| 07/16/2026 10:58 | 6 | 174.35 |
| 07/16/2026 10:58 | 181 | 174.30 |
| 07/16/2026 10:57 | 18 | 174.30 |
| 07/16/2026 10:57 | 127 | 174.25 |
| 07/16/2026 10:57 | 5 | 174.30 |
| 07/16/2026 10:56 | 8 | 174.25 |
| 07/16/2026 10:55 | 20 | 174.40 |
| 07/16/2026 10:55 | 37 | 174.30 |
| 07/16/2026 10:54 | 179 | 174.20 |
| 07/16/2026 10:54 | 2 | 174.25 |
| 07/16/2026 10:54 | 30 | 174.25 |
| 07/16/2026 10:54 | 11 | 174.35 |
| 07/16/2026 10:54 | 21 | 174.45 |
| 07/16/2026 10:53 | 6 | 174.35 |
| 07/16/2026 10:52 | 10 | 174.60 |
| 07/16/2026 10:52 | 6 | 174.70 |
| 07/16/2026 10:51 | 39 | 174.65 |
| 07/16/2026 10:51 | 16 | 174.65 |
| 07/16/2026 10:51 | 6 | 174.65 |
| 07/16/2026 10:51 | 5 | 174.65 |
| 07/16/2026 10:51 | 532 | 174.60 |
| 07/16/2026 10:51 | 141 | 174.55 |
| 07/16/2026 10:51 | 19 | 174.55 |
| 07/16/2026 10:51 | 5 | 174.55 |
| 07/16/2026 10:50 | 14 | 174.60 |
| 07/16/2026 10:50 | 22 | 174.70 |
| 07/16/2026 10:50 | 36 | 174.75 |
| 07/16/2026 10:49 | 91 | 174.70 |
| 07/16/2026 10:49 | 1 | 174.70 |
| 07/16/2026 10:49 | 12 | 174.70 |
| 07/16/2026 10:49 | 284 | 174.65 |
| 07/16/2026 10:49 | 24 | 174.55 |
| 07/16/2026 10:49 | 47 | 174.60 |
| 07/16/2026 10:49 | 30 | 174.55 |
| 07/16/2026 10:47 | 4 | 174.65 |
| 07/16/2026 10:47 | 7 | 174.60 |
| 07/16/2026 10:46 | 130 | 174.50 |
| 07/16/2026 10:46 | 7 | 174.50 |
| 07/16/2026 10:46 | 14 | 174.55 |
| 07/16/2026 10:46 | 1 | 174.55 |
| 07/16/2026 10:46 | 14 | 174.55 |
| 07/16/2026 10:45 | 6 | 174.55 |
| 07/16/2026 10:45 | 12 | 174.50 |
| 07/16/2026 10:45 | 1 | 174.50 |
| 07/16/2026 10:45 | 80 | 174.55 |
| 07/16/2026 10:45 | 17 | 174.55 |
| 07/16/2026 10:44 | 6 | 174.60 |
| 07/16/2026 10:44 | 2 | 174.65 |
| 07/16/2026 10:43 | 9 | 174.70 |
| 07/16/2026 10:43 | 6 | 174.70 |
| 07/16/2026 10:43 | 9 | 174.70 |
| 07/16/2026 10:43 | 37 | 174.75 |
| 07/16/2026 10:42 | 25 | 174.65 |
| 07/16/2026 10:41 | 14 | 174.60 |
| 07/16/2026 10:40 | 7 | 174.40 |
| 07/16/2026 10:39 | 15 | 174.40 |
| 07/16/2026 10:39 | 6 | 174.30 |
| 07/16/2026 10:38 | 19 | 174.35 |
| 07/16/2026 10:38 | 12 | 174.30 |
| 07/16/2026 10:38 | 21 | 174.20 |
| 07/16/2026 10:37 | 10 | 174.35 |
| 07/16/2026 10:37 | 3 | 174.40 |
| 07/16/2026 10:37 | 16 | 174.45 |
| 07/16/2026 10:37 | 40 | 174.45 |
| 07/16/2026 10:37 | 34 | 174.50 |
| 07/16/2026 10:37 | 30 | 174.55 |
| 07/16/2026 10:37 | 34 | 174.50 |
| 07/16/2026 10:37 | 1 | 174.50 |
| 07/16/2026 10:37 | 108 | 174.45 |
| 07/16/2026 10:37 | 16 | 174.35 |
| 07/16/2026 10:36 | 33 | 174.40 |
| 07/16/2026 10:36 | 18 | 174.40 |
| 07/16/2026 10:36 | 4 | 174.40 |
| 07/16/2026 10:36 | 18 | 174.40 |
| 07/16/2026 10:36 | 16 | 174.45 |
| 07/16/2026 10:36 | 28 | 174.50 |
| 07/16/2026 10:36 | 238 | 174.50 |
| 07/16/2026 10:36 | 196 | 174.45 |
| 07/16/2026 10:36 | 22 | 174.35 |
| 07/16/2026 10:36 | 6 | 174.35 |
| 07/16/2026 10:35 | 17 | 174.40 |
| 07/16/2026 10:35 | 22 | 174.40 |
| 07/16/2026 10:35 | 29 | 174.40 |
| 07/16/2026 10:35 | 69 | 174.35 |
| 07/16/2026 10:35 | 97 | 174.30 |
| 07/16/2026 10:35 | 5 | 174.30 |
| 07/16/2026 10:35 | 63 | 174.30 |
| 07/16/2026 10:35 | 91 | 174.35 |
| 07/16/2026 10:34 | 46 | 174.40 |
| 07/16/2026 10:33 | 7 | 174.35 |
| 07/16/2026 10:33 | 33 | 174.25 |
| 07/16/2026 10:32 | 33 | 174.25 |
| 07/16/2026 10:32 | 10 | 174.25 |
| 07/16/2026 10:32 | 18 | 174.30 |
| 07/16/2026 10:32 | 8 | 174.40 |
| 07/16/2026 10:32 | 6 | 174.30 |
| 07/16/2026 10:32 | 2 | 174.25 |
| 07/16/2026 10:32 | 4 | 174.25 |
| 07/16/2026 10:32 | 13 | 174.20 |
| 07/16/2026 10:32 | 5 | 174.20 |
| 07/16/2026 10:32 | 18 | 174.20 |
| 07/16/2026 10:32 | 37 | 174.15 |
| 07/16/2026 10:32 | 5 | 174.15 |
| 07/16/2026 10:32 | 8 | 174.15 |
| 07/16/2026 10:31 | 8 | 174.00 |
| 07/16/2026 10:31 | 9 | 174.05 |
| 07/16/2026 10:31 | 25 | 174.05 |
| 07/16/2026 10:31 | 2 | 174.10 |
| 07/16/2026 10:31 | 61 | 174.05 |
| 07/16/2026 10:30 | 61 | 174.10 |
| 07/16/2026 10:30 | 9 | 174.15 |
| 07/16/2026 10:30 | 9 | 174.15 |
| 07/16/2026 10:30 | 41 | 174.10 |
| 07/16/2026 10:30 | 38 | 174.00 |
| 07/16/2026 10:29 | 138 | 173.95 |
| 07/16/2026 10:29 | 173 | 173.90 |
| 07/16/2026 10:29 | 160 | 173.85 |
| 07/16/2026 10:29 | 1 | 173.85 |
| 07/16/2026 10:29 | 29 | 173.85 |
| 07/16/2026 10:29 | 51 | 173.80 |
| 07/16/2026 10:29 | 321 | 173.75 |
| 07/16/2026 10:29 | 23 | 173.65 |
| 07/16/2026 10:29 | 38 | 173.65 |
| 07/16/2026 10:29 | 85 | 173.65 |
| 07/16/2026 10:29 | 33 | 173.65 |
| 07/16/2026 10:29 | 161 | 173.70 |
| 07/16/2026 10:29 | 229 | 173.70 |
| 07/16/2026 10:29 | 12 | 173.75 |
| 07/16/2026 10:29 | 121 | 173.90 |
| 07/16/2026 10:29 | 51 | 173.85 |
| 07/16/2026 10:29 | 22 | 173.85 |
| 07/16/2026 10:29 | 58 | 173.90 |
| 07/16/2026 10:29 | 63 | 173.90 |
| 07/16/2026 10:29 | 105 | 173.85 |
| 07/16/2026 10:29 | 118 | 173.90 |
| 07/16/2026 10:29 | 128 | 173.95 |
| 07/16/2026 10:29 | 12 | 174.00 |
| 07/16/2026 10:29 | 68 | 174.00 |
| 07/16/2026 10:29 | 24 | 174.05 |
| 07/16/2026 10:29 | 12 | 174.10 |
| 07/16/2026 10:29 | 63 | 174.10 |
| 07/16/2026 10:29 | 347 | 174.10 |
| 07/16/2026 10:29 | 107 | 174.15 |
| 07/16/2026 10:29 | 9 | 174.20 |
| 07/16/2026 10:29 | 24 | 174.25 |
| 07/16/2026 10:29 | 41 | 174.30 |
| 07/16/2026 10:29 | 151 | 174.45 |
| 07/16/2026 10:29 | 147 | 174.40 |
| 07/16/2026 10:29 | 138 | 174.35 |
| 07/16/2026 10:29 | 183 | 174.25 |
| 07/16/2026 10:29 | 10 | 174.45 |
| 07/16/2026 10:29 | 137 | 174.30 |
| 07/16/2026 10:29 | 24 | 174.35 |
| 07/16/2026 10:29 | 197 | 174.35 |
| 07/16/2026 10:29 | 102 | 174.35 |
| 07/16/2026 10:29 | 96 | 174.40 |
| 07/16/2026 10:29 | 257 | 174.55 |
| 07/16/2026 10:29 | 195 | 174.55 |
| 07/16/2026 10:29 | 85 | 174.50 |
| 07/16/2026 10:29 | 77 | 174.40 |
| 07/16/2026 10:29 | 3 | 174.45 |
| 07/16/2026 10:29 | 126 | 174.45 |
| 07/16/2026 10:29 | 64 | 174.55 |
| 07/16/2026 10:29 | 78 | 174.55 |
| 07/16/2026 10:29 | 78 | 174.55 |
| 07/16/2026 10:29 | 78 | 174.55 |
| 07/16/2026 10:29 | 78 | 174.55 |
| 07/16/2026 10:29 | 78 | 174.55 |
| 07/16/2026 10:29 | 78 | 174.55 |
| 07/16/2026 10:29 | 45 | 174.55 |
| 07/16/2026 10:29 | 33 | 174.55 |
| 07/16/2026 10:29 | 78 | 174.55 |
| 07/16/2026 10:29 | 78 | 174.55 |
| 07/16/2026 10:29 | 41 | 174.55 |
| 07/16/2026 10:29 | 37 | 174.55 |
| 07/16/2026 10:29 | 78 | 174.55 |
| 07/16/2026 10:29 | 49 | 174.55 |
| 07/16/2026 10:29 | 107 | 174.55 |
| 07/16/2026 10:29 | 78 | 174.55 |
| 07/16/2026 10:29 | 78 | 174.55 |
| 07/16/2026 10:29 | 74 | 174.55 |
| 07/16/2026 10:29 | 4 | 174.55 |
| 07/16/2026 10:29 | 23 | 174.55 |
| 07/16/2026 10:29 | 73 | 174.55 |
| 07/16/2026 10:29 | 60 | 174.55 |
| 07/16/2026 10:29 | 78 | 174.55 |
| 07/16/2026 10:29 | 61 | 174.55 |
| 07/16/2026 10:29 | 48 | 174.45 |
| 07/16/2026 10:29 | 169 | 174.55 |
| 07/16/2026 10:29 | 136 | 174.45 |
| 07/16/2026 10:29 | 100 | 174.55 |
| 07/16/2026 10:29 | 76 | 174.40 |
| 07/16/2026 10:29 | 151 | 174.55 |
| 07/16/2026 10:29 | 155 | 174.50 |
| 07/16/2026 10:29 | 71 | 174.45 |
| 07/16/2026 10:29 | 212 | 174.40 |
| 07/16/2026 10:29 | 223 | 174.55 |
| 07/16/2026 10:29 | 126 | 174.50 |
| 07/16/2026 10:29 | 145 | 174.40 |
| 07/16/2026 10:29 | 196 | 174.40 |
| 07/16/2026 10:29 | 198 | 174.55 |
| 07/16/2026 10:29 | 157 | 174.50 |
| 07/16/2026 10:29 | 24 | 174.45 |
| 07/16/2026 10:29 | 100 | 174.40 |
| 07/16/2026 10:29 | 41 | 174.45 |
| 07/16/2026 10:29 | 191 | 174.55 |
| 07/16/2026 10:29 | 167 | 174.50 |
| 07/16/2026 10:29 | 3 | 174.45 |
| 07/16/2026 10:29 | 24 | 174.45 |
| 07/16/2026 10:29 | 12 | 174.45 |
| 07/16/2026 10:29 | 149 | 174.45 |
| 07/16/2026 10:29 | 72 | 174.55 |
| 07/16/2026 10:29 | 114 | 174.55 |
| 07/16/2026 10:29 | 34 | 174.55 |
| 07/16/2026 10:29 | 85 | 174.55 |
| 07/16/2026 10:29 | 267 | 174.45 |
| 07/16/2026 10:29 | 123 | 174.55 |
| 07/16/2026 10:29 | 201 | 174.55 |
| 07/16/2026 10:29 | 26 | 174.45 |
| 07/16/2026 10:29 | 29 | 174.45 |
| 07/16/2026 10:29 | 41 | 174.35 |
| 07/16/2026 10:29 | 422 | 174.55 |
| 07/16/2026 10:29 | 275 | 174.50 |
| 07/16/2026 10:29 | 285 | 174.45 |
| 07/16/2026 10:29 | 132 | 174.40 |
| 07/16/2026 10:29 | 58 | 174.35 |
| 07/16/2026 10:29 | 10 | 174.35 |
| 07/16/2026 10:29 | 4 | 174.35 |
| 07/16/2026 10:29 | 41 | 174.35 |
| 07/16/2026 10:29 | 62 | 174.35 |
| 07/16/2026 10:29 | 5 | 174.35 |
| 07/16/2026 10:29 | 8 | 174.35 |
| 07/16/2026 10:29 | 3 | 174.35 |
| 07/16/2026 10:29 | 26 | 174.40 |
| 07/16/2026 10:29 | 17 | 174.45 |
| 07/16/2026 10:29 | 9 | 174.45 |
| 07/16/2026 10:29 | 21 | 174.45 |
| 07/16/2026 10:29 | 4 | 174.40 |
| 07/16/2026 10:29 | 21 | 174.50 |
| 07/16/2026 10:29 | 439 | 174.40 |
| 07/16/2026 10:29 | 348 | 174.45 |
| 07/16/2026 10:29 | 209 | 174.50 |
| 07/16/2026 10:29 | 172 | 174.55 |
| 07/16/2026 10:29 | 16 | 174.60 |
| 07/16/2026 10:29 | 14 | 174.60 |
| 07/16/2026 10:29 | 40 | 174.60 |
| 07/16/2026 10:29 | 14 | 174.60 |
| 07/16/2026 10:28 | 16 | 174.70 |
| 07/16/2026 10:28 | 4 | 174.65 |
| 07/16/2026 10:28 | 51 | 174.70 |
| 07/16/2026 10:28 | 14 | 174.70 |
| 07/16/2026 10:28 | 28 | 174.70 |
| 07/16/2026 10:28 | 3 | 174.70 |
| 07/16/2026 10:28 | 1 | 174.70 |
| 07/16/2026 10:28 | 30 | 174.70 |
| 07/16/2026 10:28 | 8 | 174.70 |
| 07/16/2026 10:28 | 8 | 174.70 |
| 07/16/2026 10:28 | 7 | 174.70 |
| 07/16/2026 10:28 | 1 | 174.70 |
| 07/16/2026 10:28 | 16 | 174.70 |
| 07/16/2026 10:28 | 17 | 174.70 |
| 07/16/2026 10:28 | 22 | 174.70 |
| 07/16/2026 10:28 | 9 | 174.70 |
| 07/16/2026 10:28 | 8 | 174.70 |
| 07/16/2026 10:27 | 12 | 174.70 |
| 07/16/2026 10:27 | 3 | 174.70 |
| 07/16/2026 10:27 | 5 | 174.70 |
| 07/16/2026 10:27 | 38 | 174.75 |
| 07/16/2026 10:27 | 10 | 174.75 |
| 07/16/2026 10:25 | 14 | 174.85 |
| 07/16/2026 10:25 | 4 | 174.80 |
| 07/16/2026 10:25 | 6 | 174.85 |
| 07/16/2026 10:25 | 40 | 174.75 |
| 07/16/2026 10:25 | 40 | 174.75 |
| 07/16/2026 10:25 | 1 | 174.80 |
| 07/16/2026 10:25 | 75 | 174.75 |
| 07/16/2026 10:24 | 244 | 174.70 |
| 07/16/2026 10:24 | 83 | 174.75 |
| 07/16/2026 10:24 | 43 | 174.75 |
| 07/16/2026 10:24 | 82 | 174.70 |
| 07/16/2026 10:24 | 30 | 174.65 |
| 07/16/2026 10:24 | 45 | 174.60 |
| 07/16/2026 10:24 | 6 | 174.60 |
| 07/16/2026 10:23 | 3 | 174.65 |
| 07/16/2026 10:23 | 9 | 174.65 |
| 07/16/2026 10:23 | 5 | 174.65 |
| 07/16/2026 10:22 | 21 | 174.65 |
| 07/16/2026 10:22 | 4 | 174.65 |
| 07/16/2026 10:22 | 30 | 174.65 |
| 07/16/2026 10:22 | 8 | 174.65 |
| 07/16/2026 10:22 | 173 | 174.55 |
| 07/16/2026 10:21 | 7 | 174.65 |
| 07/16/2026 10:21 | 30 | 174.60 |
| 07/16/2026 10:21 | 6 | 174.60 |
| 07/16/2026 10:21 | 12 | 174.60 |
| 07/16/2026 10:21 | 4 | 174.60 |
| 07/16/2026 10:21 | 48 | 174.55 |
| 07/16/2026 10:21 | 100 | 174.50 |
| 07/16/2026 10:21 | 12 | 174.45 |
| 07/16/2026 10:21 | 29 | 174.45 |
| 07/16/2026 10:21 | 43 | 174.50 |
| 07/16/2026 10:21 | 33 | 174.55 |
| 07/16/2026 10:21 | 9 | 174.55 |
| 07/16/2026 10:21 | 7 | 174.60 |
| 07/16/2026 10:21 | 57 | 174.55 |
| 07/16/2026 10:21 | 64 | 174.60 |
| 07/16/2026 10:21 | 52 | 174.60 |
| 07/16/2026 10:21 | 322 | 174.60 |
| 07/16/2026 10:21 | 53 | 174.65 |
| 07/16/2026 10:21 | 7 | 174.70 |
| 07/16/2026 10:21 | 142 | 174.70 |
| 07/16/2026 10:20 | 49 | 174.65 |
| 07/16/2026 10:20 | 7 | 174.65 |
| 07/16/2026 10:19 | 46 | 174.60 |
| 07/16/2026 10:19 | 7 | 174.70 |
| 07/16/2026 10:19 | 2 | 174.65 |
| 07/16/2026 10:19 | 5 | 174.70 |
| 07/16/2026 10:19 | 4 | 174.75 |
| 07/16/2026 10:18 | 28 | 174.85 |
| 07/16/2026 10:18 | 75 | 174.80 |
| 07/16/2026 10:18 | 10 | 174.80 |
| 07/16/2026 10:18 | 19 | 174.85 |
| 07/16/2026 10:18 | 30 | 174.80 |
| 07/16/2026 10:18 | 4 | 174.75 |
| 07/16/2026 10:18 | 57 | 174.75 |
| 07/16/2026 10:17 | 214 | 174.75 |
| 07/16/2026 10:17 | 110 | 174.70 |
| 07/16/2026 10:17 | 70 | 174.65 |
| 07/16/2026 10:17 | 13 | 174.60 |
| 07/16/2026 10:17 | 10 | 174.60 |
| 07/16/2026 10:16 | 2 | 174.55 |
| 07/16/2026 10:16 | 6 | 174.55 |
| 07/16/2026 10:16 | 66 | 174.60 |
| 07/16/2026 10:15 | 61 | 174.75 |
| 07/16/2026 10:15 | 13 | 174.80 |
| 07/16/2026 10:14 | 14 | 174.85 |
| 07/16/2026 10:13 | 15 | 174.95 |
| 07/16/2026 10:13 | 14 | 174.95 |
| 07/16/2026 10:13 | 7 | 174.90 |
| 07/16/2026 10:11 | 9 | 174.90 |
| 07/16/2026 10:11 | 58 | 174.95 |
| 07/16/2026 10:11 | 5 | 174.90 |
| 07/16/2026 10:10 | 37 | 175.05 |
| 07/16/2026 10:10 | 2 | 175.15 |
| 07/16/2026 10:10 | 3 | 175.15 |
| 07/16/2026 10:08 | 4 | 175.35 |
| 07/16/2026 10:08 | 7 | 175.35 |
| 07/16/2026 10:08 | 25 | 175.45 |
| 07/16/2026 10:07 | 7 | 175.55 |
| 07/16/2026 10:07 | 9 | 175.55 |
| 07/16/2026 10:06 | 5 | 175.50 |
| 07/16/2026 10:05 | 107 | 175.55 |
| 07/16/2026 10:04 | 7 | 175.65 |
| 07/16/2026 10:04 | 14 | 175.55 |
| 07/16/2026 10:03 | 15 | 175.60 |
| 07/16/2026 10:03 | 73 | 175.60 |
| 07/16/2026 10:03 | 40 | 175.60 |
| 07/16/2026 10:03 | 40 | 175.60 |
| 07/16/2026 10:02 | 28 | 175.65 |
| 07/16/2026 10:02 | 227 | 175.65 |
| 07/16/2026 10:02 | 26 | 175.65 |
| 07/16/2026 10:01 | 40 | 175.75 |
| 07/16/2026 10:00 | 6 | 175.45 |
| 07/16/2026 10:00 | 32 | 175.35 |
| 07/16/2026 10:00 | 7 | 175.30 |
| 07/16/2026 09:59 | 11 | 175.25 |
| 07/16/2026 09:58 | 287 | 175.30 |
| 07/16/2026 09:58 | 59 | 175.20 |
| 07/16/2026 09:58 | 2 | 175.20 |
| 07/16/2026 09:58 | 8 | 175.20 |
| 07/16/2026 09:58 | 108 | 175.15 |
| 07/16/2026 09:56 | 6 | 175.10 |
| 07/16/2026 09:56 | 33 | 175.20 |
| 07/16/2026 09:55 | 46 | 175.25 |
| 07/16/2026 09:55 | 22 | 175.25 |
| 07/16/2026 09:55 | 76 | 175.25 |
| 07/16/2026 09:52 | 213 | 175.25 |
| 07/16/2026 09:52 | 233 | 175.20 |
| 07/16/2026 09:52 | 154 | 175.15 |
| 07/16/2026 09:52 | 7 | 175.10 |
| 07/16/2026 09:51 | 8 | 175.10 |
| 07/16/2026 09:50 | 29 | 175.05 |
| 07/16/2026 09:50 | 28 | 174.95 |
| 07/16/2026 09:49 | 3 | 174.95 |
| 07/16/2026 09:49 | 5 | 175.00 |
| 07/16/2026 09:49 | 7 | 175.00 |
| 07/16/2026 09:44 | 36 | 175.45 |
| 07/16/2026 09:44 | 13 | 175.45 |
| 07/16/2026 09:44 | 83 | 175.40 |
| 07/16/2026 09:44 | 8 | 175.25 |
| 07/16/2026 09:44 | 9 | 175.25 |
| 07/16/2026 09:44 | 13 | 175.25 |
| 07/16/2026 09:44 | 23 | 175.25 |
| 07/16/2026 09:43 | 1 | 175.30 |
| 07/16/2026 09:43 | 7 | 175.20 |
| 07/16/2026 09:42 | 3 | 175.15 |
| 07/16/2026 09:42 | 28 | 175.15 |
| 07/16/2026 09:42 | 132 | 175.15 |
| 07/16/2026 09:40 | 4 | 174.95 |
| 07/16/2026 09:40 | 5 | 174.95 |
| 07/16/2026 09:40 | 5 | 174.90 |
| 07/16/2026 09:40 | 52 | 174.85 |
| 07/16/2026 09:40 | 82 | 174.85 |
| 07/16/2026 09:40 | 47 | 174.70 |
| 07/16/2026 09:40 | 92 | 174.70 |
| 07/16/2026 09:40 | 4 | 174.85 |
| 07/16/2026 09:40 | 23 | 174.85 |
| 07/16/2026 09:39 | 124 | 174.80 |
| 07/16/2026 09:39 | 251 | 174.70 |
| 07/16/2026 09:39 | 152 | 174.75 |
| 07/16/2026 09:39 | 138 | 174.75 |
| 07/16/2026 09:39 | 181 | 174.80 |
| 07/16/2026 09:39 | 10 | 174.875 |
| 07/16/2026 09:39 | 181 | 174.90 |
| 07/16/2026 09:39 | 59 | 174.85 |
| 07/16/2026 09:39 | 63 | 174.90 |
| 07/16/2026 09:39 | 15 | 174.80 |
| 07/16/2026 09:39 | 9 | 174.85 |
| 07/16/2026 09:38 | 14 | 174.90 |
| 07/16/2026 09:38 | 15 | 174.90 |
| 07/16/2026 09:38 | 130 | 174.95 |
| 07/16/2026 09:38 | 9 | 174.90 |
| 07/16/2026 09:38 | 60 | 174.95 |
| 07/16/2026 09:37 | 22 | 175.05 |
| 07/16/2026 09:37 | 58 | 175.10 |
| 07/16/2026 09:37 | 186 | 175.20 |
| 07/16/2026 09:37 | 88 | 175.10 |
| 07/16/2026 09:37 | 10 | 175.10 |
| 07/16/2026 09:37 | 13 | 175.05 |
| 07/16/2026 09:37 | 88 | 175.00 |
| 07/16/2026 09:36 | 30 | 175.05 |
| 07/16/2026 09:35 | 21 | 174.95 |
| 07/16/2026 09:33 | 19 | 175.00 |
| 07/16/2026 09:31 | 20 | 175.00 |
| 07/16/2026 09:30 | 19 | 175.05 |
| 07/16/2026 09:30 | 27 | 175.10 |
| 07/16/2026 09:30 | 13 | 175.20 |
| 07/16/2026 09:30 | 44 | 175.15 |
| 07/16/2026 09:30 | 11 | 175.05 |
| 07/16/2026 09:30 | 12 | 175.00 |
| 07/16/2026 09:30 | 3 | 175.05 |
| 07/16/2026 09:30 | 11 | 175.10 |
| 07/16/2026 09:30 | 34 | 175.10 |
| 07/16/2026 09:30 | 7 | 175.10 |
| 07/16/2026 09:30 | 7 | 175.10 |
| 07/16/2026 09:30 | 10 | 175.10 |
| 07/16/2026 09:28 | 12 | 175.05 |
| 07/16/2026 09:28 | 18 | 175.05 |
| 07/16/2026 09:28 | 18 | 175.00 |
| 07/16/2026 09:28 | 70 | 175.00 |
| 07/16/2026 09:28 | 9 | 175.00 |
| 07/16/2026 09:28 | 18 | 175.05 |
| 07/16/2026 09:27 | 16 | 175.30 |
| 07/16/2026 09:27 | 46 | 175.40 |
| 07/16/2026 09:27 | 69 | 175.50 |
| 07/16/2026 09:27 | 11 | 175.45 |
| 07/16/2026 09:27 | 17 | 175.45 |
| 07/16/2026 09:27 | 6 | 175.45 |
| 07/16/2026 09:26 | 130 | 175.30 |
| 07/16/2026 09:26 | 99 | 175.30 |
| 07/16/2026 09:26 | 18 | 175.30 |
| 07/16/2026 09:26 | 76 | 175.35 |
| 07/16/2026 09:25 | 3 | 175.40 |
| 07/16/2026 09:25 | 17 | 175.40 |
| 07/16/2026 09:25 | 10 | 175.35 |
| 07/16/2026 09:25 | 4 | 175.20 |
| 07/16/2026 09:24 | 15 | 175.10 |
| 07/16/2026 09:24 | 19 | 175.00 |
| 07/16/2026 09:24 | 100 | 174.95 |
| 07/16/2026 09:24 | 25 | 174.95 |
| 07/16/2026 09:24 | 18 | 174.95 |
| 07/16/2026 09:24 | 6 | 174.95 |
| 07/16/2026 09:24 | 8 | 174.95 |
| 07/16/2026 09:24 | 4 | 174.95 |
| 07/16/2026 09:24 | 8 | 174.90 |
| 07/16/2026 09:24 | 30 | 174.90 |
| 07/16/2026 09:23 | 20 | 174.85 |
| 07/16/2026 09:23 | 46 | 175.05 |
| 07/16/2026 09:22 | 183 | 174.95 |
| 07/16/2026 09:22 | 184 | 174.85 |
| 07/16/2026 09:22 | 27 | 174.80 |
| 07/16/2026 09:22 | 44 | 174.85 |
| 07/16/2026 09:22 | 228 | 174.80 |
| 07/16/2026 09:22 | 18 | 174.75 |
| 07/16/2026 09:22 | 17 | 174.90 |
| 07/16/2026 09:21 | 63 | 174.85 |
| 07/16/2026 09:21 | 88 | 174.90 |
| 07/16/2026 09:21 | 10 | 174.75 |
| 07/16/2026 09:20 | 13 | 174.60 |
| 07/16/2026 09:20 | 154 | 174.55 |
| 07/16/2026 09:20 | 33 | 174.55 |
| 07/16/2026 09:20 | 18 | 174.40 |
| 07/16/2026 09:19 | 22 | 174.50 |
| 07/16/2026 09:19 | 4 | 174.45 |
| 07/16/2026 09:19 | 64 | 174.45 |
| 07/16/2026 09:19 | 138 | 174.45 |
| 07/16/2026 09:19 | 46 | 174.55 |
| 07/16/2026 09:18 | 10 | 174.65 |
| 07/16/2026 09:18 | 3 | 174.70 |
| 07/16/2026 09:17 | 53 | 174.80 |
| 07/16/2026 09:17 | 196 | 174.85 |
| 07/16/2026 09:17 | 31 | 175.00 |
| 07/16/2026 09:17 | 10 | 175.00 |
| 07/16/2026 09:17 | 500 | 175.00 |
| 07/16/2026 09:17 | 50 | 175.05 |
| 07/16/2026 09:17 | 50 | 175.05 |
| 07/16/2026 09:17 | 61 | 175.10 |
| 07/16/2026 09:17 | 33 | 175.15 |
| 07/16/2026 09:16 | 20 | 175.10 |
| 07/16/2026 09:16 | 23 | 175.05 |
| 07/16/2026 09:16 | 64 | 174.95 |
| 07/16/2026 09:16 | 34 | 175.00 |
| 07/16/2026 09:15 | 100 | 175.10 |
| 07/16/2026 09:14 | 104 | 175.10 |
| 07/16/2026 09:14 | 48 | 175.05 |
| 07/16/2026 09:14 | 297 | 175.00 |
| 07/16/2026 09:14 | 37 | 175.05 |
| 07/16/2026 09:14 | 36 | 175.10 |
| 07/16/2026 09:14 | 71 | 175.15 |
| 07/16/2026 09:14 | 98 | 175.20 |
| 07/16/2026 09:14 | 35 | 175.20 |
| 07/16/2026 09:13 | 8 | 175.25 |
| 07/16/2026 09:13 | 8 | 175.20 |
| 07/16/2026 09:13 | 7 | 175.20 |
| 07/16/2026 09:13 | 112 | 175.15 |
| 07/16/2026 09:11 | 18 | 175.20 |
| 07/16/2026 09:11 | 15 | 175.15 |
| 07/16/2026 09:10 | 51 | 175.35 |
| 07/16/2026 09:10 | 6 | 175.45 |
| 07/16/2026 09:10 | 35 | 175.40 |
| 07/16/2026 09:09 | 43 | 175.30 |
| 07/16/2026 09:09 | 44 | 175.25 |
| 07/16/2026 09:09 | 7 | 175.20 |
| 07/16/2026 09:09 | 12 | 175.10 |
| 07/16/2026 09:09 | 30 | 175.10 |
| 07/16/2026 09:08 | 52 | 175.00 |
| 07/16/2026 09:08 | 12 | 175.15 |
| 07/16/2026 09:08 | 80 | 175.15 |
| 07/16/2026 09:08 | 50 | 175.10 |
| 07/16/2026 09:08 | 50 | 175.10 |
| 07/16/2026 09:08 | 50 | 175.10 |
| 07/16/2026 09:07 | 2 | 175.20 |
| 07/16/2026 09:07 | 47 | 175.25 |
| 07/16/2026 09:07 | 11 | 175.20 |
| 07/16/2026 09:07 | 6 | 175.25 |
| 07/16/2026 09:06 | 6 | 175.40 |
| 07/16/2026 09:06 | 44 | 175.55 |
| 07/16/2026 09:06 | 6 | 175.50 |
| 07/16/2026 09:06 | 31 | 175.60 |
| 07/16/2026 09:05 | 44 | 175.65 |
| 07/16/2026 09:05 | 59 | 175.60 |
| 07/16/2026 09:05 | 6 | 175.55 |
| 07/16/2026 09:05 | 52 | 175.65 |
| 07/16/2026 09:05 | 11 | 175.60 |
| 07/16/2026 09:05 | 52 | 175.65 |
| 07/16/2026 09:05 | 6 | 175.75 |
| 07/16/2026 09:05 | 105 | 175.85 |
| 07/16/2026 09:05 | 20 | 175.95 |
| 07/16/2026 09:05 | 13 | 176.00 |
| 07/16/2026 09:04 | 130 | 175.90 |
| 07/16/2026 09:04 | 861 | 175.70 |
| 07/16/2026 09:04 | 186 | 175.70 |
| 07/16/2026 09:04 | 103 | 175.75 |
| 07/16/2026 09:04 | 1 | 175.80 |
| 07/16/2026 09:04 | 6 | 175.80 |
| 07/16/2026 09:04 | 7 | 175.75 |
| 07/16/2026 09:04 | 230 | 175.65 |
| 07/16/2026 09:04 | 30 | 175.50 |
| 07/16/2026 09:04 | 82 | 175.50 |
| 07/16/2026 09:04 | 82 | 175.50 |
| 07/16/2026 09:04 | 73 | 175.50 |
| 07/16/2026 09:04 | 6 | 175.45 |
| 07/16/2026 09:04 | 47 | 175.40 |
| 07/16/2026 09:03 | 73 | 175.40 |
| 07/16/2026 09:03 | 6 | 175.45 |
| 07/16/2026 09:03 | 95 | 175.40 |
| 07/16/2026 09:03 | 6 | 175.35 |
| 07/16/2026 09:03 | 39 | 175.30 |
| 07/16/2026 09:03 | 47 | 175.30 |
| 07/16/2026 09:03 | 6 | 175.25 |
| 07/16/2026 09:03 | 6 | 175.40 |
| 07/16/2026 09:03 | 6 | 175.50 |
| 07/16/2026 09:02 | 127 | 175.50 |
| 07/16/2026 09:02 | 6 | 175.40 |
| 07/16/2026 09:02 | 7 | 175.40 |
| 07/16/2026 09:02 | 136 | 175.35 |
| 07/16/2026 09:02 | 6 | 175.30 |
| 07/16/2026 09:02 | 41 | 175.30 |
| 07/16/2026 09:02 | 172 | 175.30 |
| 07/16/2026 09:01 | 3 | 175.45 |
| 07/16/2026 09:01 | 80 | 175.40 |
| 07/16/2026 09:01 | 89 | 175.35 |
| 07/16/2026 09:01 | 51 | 175.35 |
| 07/16/2026 09:01 | 108 | 175.40 |
| 07/16/2026 09:01 | 113 | 175.40 |
| 07/16/2026 09:01 | 42 | 175.25 |
| 07/16/2026 09:01 | 6 | 175.30 |
| 07/16/2026 09:01 | 516 | 175.20 |
| 07/16/2026 09:01 | 20 | 175.15 |
| 07/16/2026 09:01 | 6 | 175.10 |
| 07/16/2026 09:01 | 22 | 175.10 |
| 07/16/2026 09:01 | 29 | 175.10 |
| 07/16/2026 09:01 | 29 | 175.05 |
| 07/16/2026 09:01 | 4 | 174.95 |
| 07/16/2026 09:01 | 6 | 174.95 |
| 07/16/2026 09:01 | 63 | 174.90 |
| 07/16/2026 09:01 | 392 | 174.80 |
| 07/16/2026 09:01 | 1824 | 174.80 |
| 07/16/2026 09:01 | 148 | 174.85 |
| 07/16/2026 09:01 | 29 | 174.80 |
| 07/16/2026 09:01 | 6 | 174.80 |
| 07/16/2026 09:01 | 47 | 174.65 |
| 07/16/2026 09:01 | 6 | 174.45 |
| 07/16/2026 09:01 | 8 | 174.45 |
| 07/16/2026 09:00 | 47 | 174.50 |
| 07/16/2026 09:00 | 41 | 174.85 |
| 07/16/2026 09:00 | 19 | 174.90 |
| 07/16/2026 09:00 | 12 | 175.00 |
| 07/16/2026 09:00 | 69 | 174.80 |
| 07/16/2026 09:00 | 4 | 174.75 |
| 07/16/2026 09:00 | 25 | 174.75 |
| 07/16/2026 09:00 | 73 | 174.80 |
| 07/16/2026 09:00 | 35 | 174.85 |
| 07/16/2026 09:00 | 2211 | 175.15 |
| 07/16/2026 08:00 | 20 | 174.95 |