Large gap with delayed quotes
|
Last quote
01/23/2026
-
17:37:34
|
Bid
01/23/2026 -
17:29:58
|
Bid Volume |
Ask
01/23/2026 -
17:29:57
|
Ask Volume |
|---|---|---|---|---|
|
237.20
-1.50
(
-0.63% )
|
235.50
|
102 |
235.70
|
290 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:37 | 50 | 237.20 |
| 01/23/2026 17:37 | 50 | 237.20 |
| 01/23/2026 17:36 | 87 | 237.20 |
| 01/23/2026 17:35 | 437 | 237.20 |
| 01/23/2026 17:35 | 3 | 237.20 |
| 01/23/2026 17:35 | 11 | 237.20 |
| 01/23/2026 17:35 | 143867 | 237.20 |
| 01/23/2026 17:29 | 68 | 235.60 |
| 01/23/2026 17:29 | 18 | 235.70 |
| 01/23/2026 17:29 | 2 | 235.70 |
| 01/23/2026 17:29 | 9 | 235.70 |
| 01/23/2026 17:28 | 126 | 235.70 |
| 01/23/2026 17:27 | 489 | 235.70 |
| 01/23/2026 17:27 | 126 | 235.80 |
| 01/23/2026 17:27 | 12 | 235.80 |
| 01/23/2026 17:27 | 22 | 235.80 |
| 01/23/2026 17:27 | 21 | 235.80 |
| 01/23/2026 17:26 | 42 | 235.90 |
| 01/23/2026 17:26 | 85 | 235.90 |
| 01/23/2026 17:26 | 225 | 235.80 |
| 01/23/2026 17:26 | 132 | 235.80 |
| 01/23/2026 17:25 | 7 | 235.90 |
| 01/23/2026 17:25 | 14 | 235.90 |
| 01/23/2026 17:25 | 42 | 235.90 |
| 01/23/2026 17:25 | 55 | 235.90 |
| 01/23/2026 17:25 | 19 | 235.90 |
| 01/23/2026 17:25 | 59 | 235.90 |
| 01/23/2026 17:25 | 103 | 235.90 |
| 01/23/2026 17:25 | 224 | 235.80 |
| 01/23/2026 17:25 | 42 | 235.90 |
| 01/23/2026 17:25 | 114 | 235.90 |
| 01/23/2026 17:24 | 467 | 235.90 |
| 01/23/2026 17:23 | 20 | 236.00 |
| 01/23/2026 17:23 | 53 | 236.00 |
| 01/23/2026 17:22 | 224 | 236.10 |
| 01/23/2026 17:22 | 1 | 236.10 |
| 01/23/2026 17:22 | 6 | 236.10 |
| 01/23/2026 17:22 | 33 | 236.10 |
| 01/23/2026 17:22 | 90 | 236.10 |
| 01/23/2026 17:22 | 114 | 236.10 |
| 01/23/2026 17:22 | 1 | 236.10 |
| 01/23/2026 17:22 | 8 | 236.10 |
| 01/23/2026 17:21 | 54 | 236.10 |
| 01/23/2026 17:21 | 16 | 236.10 |
| 01/23/2026 17:20 | 35 | 236.10 |
| 01/23/2026 17:20 | 422 | 236.10 |
| 01/23/2026 17:20 | 41 | 236.10 |
| 01/23/2026 17:20 | 18 | 236.10 |
| 01/23/2026 17:20 | 4 | 236.10 |
| 01/23/2026 17:20 | 10 | 236.10 |
| 01/23/2026 17:20 | 40 | 236.10 |
| 01/23/2026 17:18 | 42 | 236.10 |
| 01/23/2026 17:17 | 44 | 236.00 |
| 01/23/2026 17:17 | 32 | 236.00 |
| 01/23/2026 17:17 | 110 | 236.00 |
| 01/23/2026 17:16 | 143 | 236.00 |
| 01/23/2026 17:16 | 459 | 236.00 |
| 01/23/2026 17:16 | 45 | 236.00 |
| 01/23/2026 17:16 | 47 | 236.00 |
| 01/23/2026 17:16 | 271 | 236.10 |
| 01/23/2026 17:15 | 93 | 236.10 |
| 01/23/2026 17:15 | 88 | 236.10 |
| 01/23/2026 17:15 | 56 | 236.10 |
| 01/23/2026 17:15 | 80 | 236.00 |
| 01/23/2026 17:15 | 46 | 236.00 |
| 01/23/2026 17:14 | 42 | 236.10 |
| 01/23/2026 17:13 | 3 | 236.10 |
| 01/23/2026 17:13 | 11 | 236.10 |
| 01/23/2026 17:13 | 150 | 236.10 |
| 01/23/2026 17:12 | 97 | 236.20 |
| 01/23/2026 17:12 | 110 | 236.20 |
| 01/23/2026 17:12 | 314 | 236.20 |
| 01/23/2026 17:12 | 76 | 236.20 |
| 01/23/2026 17:12 | 33 | 236.20 |
| 01/23/2026 17:12 | 380 | 236.20 |
| 01/23/2026 17:12 | 114 | 236.30 |
| 01/23/2026 17:12 | 10 | 236.30 |
| 01/23/2026 17:12 | 107 | 236.30 |
| 01/23/2026 17:12 | 35 | 236.30 |
| 01/23/2026 17:12 | 104 | 236.30 |
| 01/23/2026 17:12 | 284 | 236.30 |
| 01/23/2026 17:11 | 72 | 236.30 |
| 01/23/2026 17:11 | 38 | 236.30 |
| 01/23/2026 17:09 | 15 | 236.30 |
| 01/23/2026 17:09 | 87 | 236.30 |
| 01/23/2026 17:09 | 28 | 236.30 |
| 01/23/2026 17:09 | 37 | 236.30 |
| 01/23/2026 17:09 | 48 | 236.30 |
| 01/23/2026 17:09 | 66 | 236.30 |
| 01/23/2026 17:09 | 38 | 236.30 |
| 01/23/2026 17:09 | 99 | 236.30 |
| 01/23/2026 17:09 | 15 | 236.20 |
| 01/23/2026 17:09 | 50 | 236.20 |
| 01/23/2026 17:08 | 86 | 236.20 |
| 01/23/2026 17:08 | 57 | 236.20 |
| 01/23/2026 17:08 | 71 | 236.20 |
| 01/23/2026 17:08 | 32 | 236.20 |
| 01/23/2026 17:07 | 203 | 236.30 |
| 01/23/2026 17:07 | 110 | 236.30 |
| 01/23/2026 17:07 | 110 | 236.30 |
| 01/23/2026 17:07 | 80 | 236.30 |
| 01/23/2026 17:07 | 110 | 236.30 |
| 01/23/2026 17:07 | 329 | 236.30 |
| 01/23/2026 17:05 | 2 | 236.20 |
| 01/23/2026 17:04 | 100 | 236.30 |
| 01/23/2026 17:04 | 101 | 236.20 |
| 01/23/2026 17:04 | 43 | 236.20 |
| 01/23/2026 17:03 | 114 | 236.10 |
| 01/23/2026 17:02 | 110 | 236.20 |
| 01/23/2026 17:02 | 46 | 236.20 |
| 01/23/2026 17:01 | 39 | 236.10 |
| 01/23/2026 17:01 | 76 | 236.10 |
| 01/23/2026 17:00 | 34 | 236.10 |
| 01/23/2026 17:00 | 1133 | 236.10 |
| 01/23/2026 17:00 | 167 | 236.10 |
| 01/23/2026 17:00 | 54 | 236.20 |
| 01/23/2026 16:59 | 26 | 236.20 |
| 01/23/2026 16:59 | 155 | 236.10 |
| 01/23/2026 16:59 | 5 | 236.40 |
| 01/23/2026 16:58 | 2 | 236.30 |
| 01/23/2026 16:58 | 38 | 236.30 |
| 01/23/2026 16:57 | 27 | 236.30 |
| 01/23/2026 16:57 | 4 | 236.30 |
| 01/23/2026 16:57 | 28 | 236.30 |
| 01/23/2026 16:56 | 34 | 236.30 |
| 01/23/2026 16:55 | 14 | 236.20 |
| 01/23/2026 16:55 | 32 | 236.20 |
| 01/23/2026 16:55 | 10 | 236.30 |
| 01/23/2026 16:55 | 5 | 236.30 |
| 01/23/2026 16:55 | 338 | 236.40 |
| 01/23/2026 16:55 | 38 | 236.50 |
| 01/23/2026 16:55 | 44 | 236.60 |
| 01/23/2026 16:54 | 38 | 236.60 |
| 01/23/2026 16:54 | 9 | 236.60 |
| 01/23/2026 16:54 | 199 | 236.60 |
| 01/23/2026 16:54 | 56 | 236.60 |
| 01/23/2026 16:54 | 44 | 236.70 |
| 01/23/2026 16:54 | 127 | 236.70 |
| 01/23/2026 16:52 | 281 | 236.70 |
| 01/23/2026 16:51 | 7 | 236.80 |
| 01/23/2026 16:51 | 35 | 236.80 |
| 01/23/2026 16:51 | 2 | 236.80 |
| 01/23/2026 16:50 | 114 | 236.80 |
| 01/23/2026 16:50 | 103 | 236.80 |
| 01/23/2026 16:48 | 132 | 236.80 |
| 01/23/2026 16:48 | 41 | 236.90 |
| 01/23/2026 16:47 | 2 | 236.80 |
| 01/23/2026 16:47 | 8 | 236.80 |
| 01/23/2026 16:47 | 40 | 236.80 |
| 01/23/2026 16:47 | 30 | 236.80 |
| 01/23/2026 16:47 | 267 | 236.70 |
| 01/23/2026 16:47 | 17 | 236.70 |
| 01/23/2026 16:47 | 437 | 236.70 |
| 01/23/2026 16:47 | 390 | 236.60 |
| 01/23/2026 16:46 | 2 | 236.40 |
| 01/23/2026 16:46 | 1 | 236.40 |
| 01/23/2026 16:46 | 5 | 236.40 |
| 01/23/2026 16:46 | 10 | 236.40 |
| 01/23/2026 16:46 | 5 | 236.50 |
| 01/23/2026 16:46 | 2 | 236.40 |
| 01/23/2026 16:46 | 4 | 236.40 |
| 01/23/2026 16:46 | 6 | 236.40 |
| 01/23/2026 16:46 | 11 | 236.40 |
| 01/23/2026 16:45 | 25 | 236.20 |
| 01/23/2026 16:44 | 54 | 236.10 |
| 01/23/2026 16:44 | 17 | 236.10 |
| 01/23/2026 16:43 | 6 | 236.20 |
| 01/23/2026 16:43 | 23 | 236.20 |
| 01/23/2026 16:43 | 199 | 236.10 |
| 01/23/2026 16:42 | 7 | 236.00 |
| 01/23/2026 16:41 | 154 | 235.90 |
| 01/23/2026 16:41 | 88 | 236.00 |
| 01/23/2026 16:41 | 31 | 236.00 |
| 01/23/2026 16:40 | 24 | 236.00 |
| 01/23/2026 16:39 | 122 | 235.90 |
| 01/23/2026 16:39 | 105 | 236.00 |
| 01/23/2026 16:39 | 24 | 236.10 |
| 01/23/2026 16:39 | 100 | 236.00 |
| 01/23/2026 16:38 | 88 | 236.00 |
| 01/23/2026 16:38 | 96 | 236.00 |
| 01/23/2026 16:38 | 148 | 236.00 |