Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:39:13
|
Bid
03/20/2026 -
17:37:20
|
Bid Volume |
Ask
03/20/2026 -
17:39:13
|
Ask Volume |
|---|---|---|---|---|
|
171.30
+5.25
(
+3.16% )
|
171.30
|
170 |
171.30
|
283 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:37 | 750 | 171.30 |
| 03/20/2026 17:35 | 584356 | 171.30 |
| 03/20/2026 17:29 | 1 | 171.60 |
| 03/20/2026 17:29 | 53 | 171.55 |
| 03/20/2026 17:29 | 14 | 171.55 |
| 03/20/2026 17:29 | 121 | 171.50 |
| 03/20/2026 17:29 | 1 | 171.55 |
| 03/20/2026 17:29 | 86 | 171.45 |
| 03/20/2026 17:29 | 40 | 171.50 |
| 03/20/2026 17:29 | 25 | 171.45 |
| 03/20/2026 17:29 | 3 | 171.45 |
| 03/20/2026 17:28 | 33 | 171.45 |
| 03/20/2026 17:28 | 86 | 171.45 |
| 03/20/2026 17:28 | 96 | 171.45 |
| 03/20/2026 17:28 | 60 | 171.45 |
| 03/20/2026 17:28 | 24 | 171.45 |
| 03/20/2026 17:28 | 13 | 171.45 |
| 03/20/2026 17:28 | 147 | 171.45 |
| 03/20/2026 17:27 | 98 | 171.50 |
| 03/20/2026 17:27 | 26 | 171.50 |
| 03/20/2026 17:27 | 13 | 171.45 |
| 03/20/2026 17:27 | 98 | 171.45 |
| 03/20/2026 17:27 | 53 | 171.45 |
| 03/20/2026 17:27 | 27 | 171.45 |
| 03/20/2026 17:27 | 86 | 171.40 |
| 03/20/2026 17:27 | 124 | 171.40 |
| 03/20/2026 17:27 | 3 | 171.40 |
| 03/20/2026 17:27 | 58 | 171.35 |
| 03/20/2026 17:27 | 10 | 171.35 |
| 03/20/2026 17:27 | 377 | 171.35 |
| 03/20/2026 17:27 | 100 | 171.30 |
| 03/20/2026 17:27 | 33 | 171.35 |
| 03/20/2026 17:26 | 71 | 171.25 |
| 03/20/2026 17:26 | 166 | 171.30 |
| 03/20/2026 17:26 | 67 | 171.35 |
| 03/20/2026 17:26 | 202 | 171.30 |
| 03/20/2026 17:26 | 30 | 171.30 |
| 03/20/2026 17:26 | 86 | 171.30 |
| 03/20/2026 17:26 | 6 | 171.35 |
| 03/20/2026 17:26 | 5 | 171.35 |
| 03/20/2026 17:25 | 95 | 171.30 |
| 03/20/2026 17:25 | 20 | 171.40 |
| 03/20/2026 17:25 | 82 | 171.35 |
| 03/20/2026 17:25 | 104 | 171.35 |
| 03/20/2026 17:25 | 53 | 171.35 |
| 03/20/2026 17:25 | 32 | 171.35 |
| 03/20/2026 17:25 | 8 | 171.30 |
| 03/20/2026 17:25 | 29 | 171.30 |
| 03/20/2026 17:25 | 55 | 171.30 |
| 03/20/2026 17:25 | 4 | 171.25 |
| 03/20/2026 17:25 | 41 | 171.25 |
| 03/20/2026 17:25 | 112 | 171.25 |
| 03/20/2026 17:25 | 12 | 171.30 |
| 03/20/2026 17:25 | 108 | 171.35 |
| 03/20/2026 17:24 | 10 | 171.35 |
| 03/20/2026 17:24 | 179 | 171.35 |
| 03/20/2026 17:24 | 97 | 171.40 |
| 03/20/2026 17:24 | 53 | 171.40 |
| 03/20/2026 17:24 | 56 | 171.40 |
| 03/20/2026 17:24 | 86 | 171.35 |
| 03/20/2026 17:24 | 50 | 171.40 |
| 03/20/2026 17:24 | 157 | 171.35 |
| 03/20/2026 17:24 | 311 | 171.45 |
| 03/20/2026 17:23 | 35 | 171.55 |
| 03/20/2026 17:23 | 41 | 171.55 |
| 03/20/2026 17:23 | 93 | 171.50 |
| 03/20/2026 17:23 | 86 | 171.50 |
| 03/20/2026 17:23 | 242 | 171.50 |
| 03/20/2026 17:23 | 202 | 171.55 |
| 03/20/2026 17:23 | 44 | 171.55 |
| 03/20/2026 17:23 | 86 | 171.50 |
| 03/20/2026 17:23 | 16 | 171.55 |
| 03/20/2026 17:23 | 120 | 171.50 |
| 03/20/2026 17:23 | 78 | 171.50 |
| 03/20/2026 17:23 | 15 | 171.45 |
| 03/20/2026 17:23 | 121 | 171.45 |
| 03/20/2026 17:23 | 44 | 171.40 |
| 03/20/2026 17:23 | 68 | 171.45 |
| 03/20/2026 17:23 | 108 | 171.40 |
| 03/20/2026 17:22 | 19 | 171.40 |
| 03/20/2026 17:22 | 273 | 171.40 |
| 03/20/2026 17:22 | 208 | 171.35 |
| 03/20/2026 17:22 | 21 | 171.30 |
| 03/20/2026 17:22 | 38 | 171.30 |
| 03/20/2026 17:22 | 86 | 171.35 |
| 03/20/2026 17:22 | 64 | 171.40 |
| 03/20/2026 17:22 | 188 | 171.35 |
| 03/20/2026 17:21 | 93 | 171.40 |
| 03/20/2026 17:21 | 397 | 171.45 |
| 03/20/2026 17:21 | 74 | 171.50 |
| 03/20/2026 17:21 | 86 | 171.50 |
| 03/20/2026 17:21 | 9 | 171.55 |
| 03/20/2026 17:21 | 53 | 171.55 |
| 03/20/2026 17:21 | 421 | 171.55 |
| 03/20/2026 17:21 | 64 | 171.45 |
| 03/20/2026 17:21 | 86 | 171.50 |
| 03/20/2026 17:21 | 5 | 171.60 |
| 03/20/2026 17:21 | 348 | 171.50 |
| 03/20/2026 17:20 | 6 | 171.55 |
| 03/20/2026 17:20 | 10 | 171.55 |
| 03/20/2026 17:20 | 19 | 171.55 |
| 03/20/2026 17:20 | 25 | 171.60 |
| 03/20/2026 17:20 | 28 | 171.55 |
| 03/20/2026 17:20 | 86 | 171.55 |
| 03/20/2026 17:20 | 157 | 171.55 |
| 03/20/2026 17:20 | 86 | 171.55 |
| 03/20/2026 17:20 | 22 | 171.60 |
| 03/20/2026 17:20 | 87 | 171.55 |
| 03/20/2026 17:20 | 455 | 171.60 |
| 03/20/2026 17:20 | 45 | 171.65 |
| 03/20/2026 17:20 | 38 | 171.65 |
| 03/20/2026 17:20 | 69 | 171.65 |
| 03/20/2026 17:20 | 12 | 171.55 |
| 03/20/2026 17:20 | 72 | 171.55 |
| 03/20/2026 17:20 | 90 | 171.55 |
| 03/20/2026 17:20 | 26 | 171.50 |
| 03/20/2026 17:20 | 438 | 171.45 |
| 03/20/2026 17:20 | 125 | 171.50 |
| 03/20/2026 17:20 | 139 | 171.45 |
| 03/20/2026 17:20 | 3 | 171.45 |
| 03/20/2026 17:20 | 4 | 171.45 |
| 03/20/2026 17:19 | 125 | 171.40 |
| 03/20/2026 17:19 | 72 | 171.40 |
| 03/20/2026 17:19 | 15 | 171.45 |
| 03/20/2026 17:19 | 150 | 171.45 |
| 03/20/2026 17:19 | 151 | 171.40 |
| 03/20/2026 17:18 | 20 | 171.40 |
| 03/20/2026 17:18 | 29 | 171.40 |
| 03/20/2026 17:18 | 50 | 171.40 |
| 03/20/2026 17:18 | 69 | 171.45 |
| 03/20/2026 17:18 | 171 | 171.45 |
| 03/20/2026 17:18 | 245 | 171.40 |
| 03/20/2026 17:18 | 82 | 171.35 |
| 03/20/2026 17:18 | 46 | 171.35 |
| 03/20/2026 17:17 | 157 | 171.35 |
| 03/20/2026 17:17 | 17 | 171.30 |
| 03/20/2026 17:17 | 73 | 171.30 |
| 03/20/2026 17:17 | 18 | 171.30 |
| 03/20/2026 17:17 | 6 | 171.30 |
| 03/20/2026 17:17 | 9 | 171.30 |
| 03/20/2026 17:16 | 33 | 171.25 |
| 03/20/2026 17:16 | 2 | 171.25 |
| 03/20/2026 17:16 | 9 | 171.25 |
| 03/20/2026 17:15 | 73 | 171.30 |
| 03/20/2026 17:15 | 17 | 171.30 |
| 03/20/2026 17:15 | 2 | 171.35 |
| 03/20/2026 17:15 | 2 | 171.30 |
| 03/20/2026 17:15 | 67 | 171.35 |
| 03/20/2026 17:15 | 34 | 171.40 |
| 03/20/2026 17:15 | 118 | 171.40 |
| 03/20/2026 17:15 | 66 | 171.50 |
| 03/20/2026 17:14 | 86 | 171.45 |
| 03/20/2026 17:14 | 15 | 171.50 |
| 03/20/2026 17:14 | 172 | 171.50 |
| 03/20/2026 17:14 | 43 | 171.50 |
| 03/20/2026 17:14 | 75 | 171.40 |
| 03/20/2026 17:14 | 70 | 171.45 |
| 03/20/2026 17:14 | 67 | 171.45 |
| 03/20/2026 17:13 | 12 | 171.55 |
| 03/20/2026 17:13 | 3 | 171.55 |
| 03/20/2026 17:13 | 56 | 171.55 |
| 03/20/2026 17:13 | 92 | 171.45 |
| 03/20/2026 17:13 | 12 | 171.50 |
| 03/20/2026 17:13 | 1 | 171.55 |
| 03/20/2026 17:13 | 72 | 171.50 |
| 03/20/2026 17:13 | 199 | 171.50 |
| 03/20/2026 17:13 | 87 | 171.55 |
| 03/20/2026 17:12 | 69 | 171.50 |
| 03/20/2026 17:12 | 9 | 171.55 |
| 03/20/2026 17:12 | 41 | 171.55 |
| 03/20/2026 17:12 | 69 | 171.55 |
| 03/20/2026 17:12 | 299 | 171.60 |
| 03/20/2026 17:12 | 91 | 171.55 |
| 03/20/2026 17:12 | 14 | 171.60 |
| 03/20/2026 17:12 | 354 | 171.65 |
| 03/20/2026 17:12 | 15 | 171.65 |
| 03/20/2026 17:12 | 12 | 171.65 |
| 03/20/2026 17:12 | 31 | 171.60 |
| 03/20/2026 17:12 | 37 | 171.55 |
| 03/20/2026 17:12 | 6 | 171.50 |
| 03/20/2026 17:12 | 10 | 171.50 |
| 03/20/2026 17:12 | 18 | 171.50 |
| 03/20/2026 17:11 | 7 | 171.45 |
| 03/20/2026 17:11 | 85 | 171.40 |
| 03/20/2026 17:11 | 51 | 171.35 |
| 03/20/2026 17:11 | 45 | 171.35 |
| 03/20/2026 17:11 | 40 | 171.30 |
| 03/20/2026 17:11 | 41 | 171.25 |
| 03/20/2026 17:11 | 138 | 171.20 |
| 03/20/2026 17:11 | 76 | 171.25 |
| 03/20/2026 17:11 | 63 | 171.25 |
| 03/20/2026 17:11 | 135 | 171.15 |
| 03/20/2026 17:11 | 54 | 171.25 |
| 03/20/2026 17:10 | 89 | 171.30 |
| 03/20/2026 17:10 | 41 | 171.35 |
| 03/20/2026 17:10 | 37 | 171.35 |
| 03/20/2026 17:10 | 20 | 171.35 |
| 03/20/2026 17:10 | 31 | 171.30 |
| 03/20/2026 17:10 | 56 | 171.30 |
| 03/20/2026 17:10 | 73 | 171.25 |
| 03/20/2026 17:10 | 46 | 171.25 |
| 03/20/2026 17:10 | 9 | 171.25 |
| 03/20/2026 17:10 | 20 | 171.20 |
| 03/20/2026 17:10 | 33 | 171.10 |
| 03/20/2026 17:10 | 15 | 171.15 |
| 03/20/2026 17:09 | 69 | 171.15 |
| 03/20/2026 17:09 | 95 | 171.15 |
| 03/20/2026 17:09 | 166 | 171.10 |
| 03/20/2026 17:09 | 71 | 171.00 |
| 03/20/2026 17:09 | 78 | 171.00 |
| 03/20/2026 17:09 | 51 | 171.00 |
| 03/20/2026 17:09 | 251 | 171.00 |
| 03/20/2026 17:09 | 93 | 171.05 |
| 03/20/2026 17:09 | 10 | 171.00 |
| 03/20/2026 17:08 | 6 | 171.10 |
| 03/20/2026 17:08 | 51 | 171.10 |
| 03/20/2026 17:08 | 3 | 171.15 |
| 03/20/2026 17:08 | 78 | 171.15 |
| 03/20/2026 17:08 | 69 | 171.20 |
| 03/20/2026 17:08 | 115 | 171.25 |
| 03/20/2026 17:08 | 267 | 171.30 |
| 03/20/2026 17:08 | 70 | 171.25 |
| 03/20/2026 17:07 | 71 | 171.20 |
| 03/20/2026 17:07 | 135 | 171.15 |
| 03/20/2026 17:07 | 38 | 171.25 |
| 03/20/2026 17:07 | 29 | 171.25 |
| 03/20/2026 17:07 | 14 | 171.25 |
| 03/20/2026 17:07 | 30 | 171.30 |
| 03/20/2026 17:07 | 2 | 171.30 |
| 03/20/2026 17:06 | 1 | 171.30 |
| 03/20/2026 17:06 | 3 | 171.30 |
| 03/20/2026 17:06 | 96 | 171.30 |
| 03/20/2026 17:06 | 8 | 171.30 |
| 03/20/2026 17:06 | 100 | 171.25 |
| 03/20/2026 17:06 | 79 | 171.40 |
| 03/20/2026 17:06 | 13 | 171.35 |
| 03/20/2026 17:06 | 22 | 171.35 |
| 03/20/2026 17:06 | 169 | 171.40 |
| 03/20/2026 17:06 | 36 | 171.35 |
| 03/20/2026 17:06 | 24 | 171.35 |
| 03/20/2026 17:06 | 105 | 171.30 |
| 03/20/2026 17:06 | 82 | 171.40 |
| 03/20/2026 17:06 | 38 | 171.45 |
| 03/20/2026 17:06 | 71 | 171.45 |
| 03/20/2026 17:05 | 1 | 171.45 |
| 03/20/2026 17:05 | 47 | 171.45 |
| 03/20/2026 17:05 | 10 | 171.40 |
| 03/20/2026 17:05 | 50 | 171.40 |
| 03/20/2026 17:05 | 93 | 171.35 |
| 03/20/2026 17:05 | 4 | 171.35 |
| 03/20/2026 17:05 | 2 | 171.35 |
| 03/20/2026 17:05 | 11 | 171.35 |
| 03/20/2026 17:05 | 9 | 171.40 |
| 03/20/2026 17:05 | 28 | 171.40 |
| 03/20/2026 17:05 | 75 | 171.35 |
| 03/20/2026 17:04 | 21 | 171.45 |
| 03/20/2026 17:04 | 14 | 171.45 |
| 03/20/2026 17:04 | 106 | 171.40 |
| 03/20/2026 17:04 | 185 | 171.35 |
| 03/20/2026 17:04 | 169 | 171.45 |
| 03/20/2026 17:04 | 216 | 171.40 |
| 03/20/2026 17:04 | 71 | 171.35 |
| 03/20/2026 17:04 | 3 | 171.30 |
| 03/20/2026 17:04 | 69 | 171.30 |
| 03/20/2026 17:04 | 47 | 171.30 |
| 03/20/2026 17:04 | 69 | 171.25 |
| 03/20/2026 17:03 | 34 | 171.30 |
| 03/20/2026 17:03 | 7 | 171.30 |
| 03/20/2026 17:03 | 17 | 171.30 |
| 03/20/2026 17:03 | 147 | 171.25 |
| 03/20/2026 17:03 | 35 | 171.25 |
| 03/20/2026 17:03 | 69 | 171.25 |
| 03/20/2026 17:03 | 149 | 171.30 |
| 03/20/2026 17:03 | 146 | 171.35 |
| 03/20/2026 17:03 | 6 | 171.35 |
| 03/20/2026 17:03 | 69 | 171.40 |
| 03/20/2026 17:03 | 2 | 171.40 |
| 03/20/2026 17:03 | 33 | 171.40 |
| 03/20/2026 17:02 | 25 | 171.35 |
| 03/20/2026 17:02 | 78 | 171.35 |
| 03/20/2026 17:02 | 73 | 171.35 |
| 03/20/2026 17:02 | 71 | 171.30 |
| 03/20/2026 17:02 | 177 | 171.25 |
| 03/20/2026 17:02 | 68 | 171.20 |
| 03/20/2026 17:02 | 248 | 171.20 |
| 03/20/2026 17:02 | 549 | 171.20 |
| 03/20/2026 17:02 | 50 | 171.10 |
| 03/20/2026 17:01 | 43 | 171.15 |
| 03/20/2026 17:01 | 6 | 171.10 |
| 03/20/2026 17:01 | 69 | 171.10 |
| 03/20/2026 17:01 | 118 | 171.25 |
| 03/20/2026 17:01 | 9 | 171.25 |
| 03/20/2026 17:01 | 145 | 171.25 |
| 03/20/2026 17:01 | 249 | 171.25 |
| 03/20/2026 17:01 | 253 | 171.20 |
| 03/20/2026 17:00 | 9 | 171.15 |
| 03/20/2026 17:00 | 69 | 171.15 |
| 03/20/2026 17:00 | 37 | 171.15 |
| 03/20/2026 17:00 | 87 | 171.15 |
| 03/20/2026 17:00 | 34 | 171.10 |
| 03/20/2026 17:00 | 69 | 171.00 |
| 03/20/2026 17:00 | 98 | 171.05 |
| 03/20/2026 17:00 | 189 | 171.05 |
| 03/20/2026 17:00 | 140 | 170.95 |
| 03/20/2026 17:00 | 30 | 171.00 |
| 03/20/2026 17:00 | 158 | 171.00 |
| 03/20/2026 17:00 | 105 | 170.95 |
| 03/20/2026 17:00 | 70 | 171.10 |
| 03/20/2026 17:00 | 57 | 171.10 |
| 03/20/2026 17:00 | 358 | 171.10 |
| 03/20/2026 17:00 | 42 | 171.00 |
| 03/20/2026 17:00 | 129 | 171.05 |
| 03/20/2026 17:00 | 18 | 171.10 |
| 03/20/2026 17:00 | 88 | 171.15 |
| 03/20/2026 17:00 | 195 | 171.05 |
| 03/20/2026 17:00 | 220 | 171.15 |
| 03/20/2026 17:00 | 69 | 171.05 |
| 03/20/2026 16:59 | 42 | 171.10 |
| 03/20/2026 16:59 | 63 | 171.10 |
| 03/20/2026 16:58 | 71 | 171.20 |
| 03/20/2026 16:58 | 10 | 171.20 |
| 03/20/2026 16:58 | 1 | 171.15 |
| 03/20/2026 16:58 | 44 | 171.20 |
| 03/20/2026 16:57 | 35 | 171.40 |
| 03/20/2026 16:57 | 38 | 171.35 |
| 03/20/2026 16:57 | 45 | 171.30 |
| 03/20/2026 16:57 | 226 | 171.30 |
| 03/20/2026 16:57 | 57 | 171.40 |
| 03/20/2026 16:57 | 90 | 171.40 |
| 03/20/2026 16:57 | 36 | 171.35 |
| 03/20/2026 16:57 | 36 | 171.35 |
| 03/20/2026 16:57 | 36 | 171.35 |
| 03/20/2026 16:57 | 49 | 171.35 |
| 03/20/2026 16:57 | 6 | 171.35 |
| 03/20/2026 16:57 | 130 | 171.35 |
| 03/20/2026 16:57 | 38 | 171.35 |
| 03/20/2026 16:57 | 36 | 171.30 |
| 03/20/2026 16:57 | 182 | 171.30 |
| 03/20/2026 16:57 | 4 | 171.25 |
| 03/20/2026 16:57 | 36 | 171.25 |
| 03/20/2026 16:57 | 126 | 171.25 |
| 03/20/2026 16:57 | 1 | 171.25 |
| 03/20/2026 16:56 | 50 | 171.20 |
| 03/20/2026 16:56 | 24 | 171.20 |
| 03/20/2026 16:56 | 111 | 171.15 |
| 03/20/2026 16:56 | 69 | 171.20 |
| 03/20/2026 16:56 | 121 | 171.25 |
| 03/20/2026 16:56 | 4 | 171.25 |
| 03/20/2026 16:56 | 5 | 171.25 |
| 03/20/2026 16:56 | 70 | 171.25 |
| 03/20/2026 16:56 | 47 | 171.30 |
| 03/20/2026 16:56 | 85 | 171.25 |
| 03/20/2026 16:56 | 42 | 171.25 |
| 03/20/2026 16:56 | 59 | 171.25 |
| 03/20/2026 16:55 | 8 | 171.35 |
| 03/20/2026 16:55 | 13 | 171.35 |
| 03/20/2026 16:55 | 135 | 171.30 |
| 03/20/2026 16:55 | 134 | 171.35 |
| 03/20/2026 16:55 | 187 | 171.40 |
| 03/20/2026 16:54 | 11 | 171.50 |
| 03/20/2026 16:54 | 50 | 171.45 |
| 03/20/2026 16:54 | 51 | 171.55 |
| 03/20/2026 16:54 | 30 | 171.50 |
| 03/20/2026 16:54 | 51 | 171.50 |
| 03/20/2026 16:54 | 139 | 171.50 |
| 03/20/2026 16:54 | 170 | 171.45 |
| 03/20/2026 16:54 | 165 | 171.50 |
| 03/20/2026 16:54 | 214 | 171.65 |
| 03/20/2026 16:54 | 544 | 171.60 |
| 03/20/2026 16:54 | 242 | 171.55 |
| 03/20/2026 16:54 | 69 | 171.50 |
| 03/20/2026 16:54 | 20 | 171.55 |
| 03/20/2026 16:53 | 12 | 171.60 |
| 03/20/2026 16:53 | 13 | 171.55 |
| 03/20/2026 16:53 | 148 | 171.55 |
| 03/20/2026 16:53 | 87 | 171.50 |
| 03/20/2026 16:53 | 166 | 171.55 |
| 03/20/2026 16:52 | 8 | 171.60 |
| 03/20/2026 16:52 | 60 | 171.60 |
| 03/20/2026 16:52 | 120 | 171.60 |
| 03/20/2026 16:52 | 34 | 171.60 |
| 03/20/2026 16:52 | 68 | 171.55 |
| 03/20/2026 16:52 | 79 | 171.40 |
| 03/20/2026 16:51 | 105 | 171.20 |
| 03/20/2026 16:51 | 111 | 171.20 |
| 03/20/2026 16:51 | 42 | 171.25 |
| 03/20/2026 16:51 | 11 | 171.30 |
| 03/20/2026 16:51 | 166 | 171.30 |
| 03/20/2026 16:51 | 69 | 171.35 |
| 03/20/2026 16:51 | 41 | 171.40 |
| 03/20/2026 16:51 | 69 | 171.40 |
| 03/20/2026 16:51 | 69 | 171.30 |
| 03/20/2026 16:51 | 59 | 171.35 |
| 03/20/2026 16:51 | 38 | 171.35 |
| 03/20/2026 16:51 | 45 | 171.15 |
| 03/20/2026 16:51 | 39 | 171.15 |
| 03/20/2026 16:51 | 151 | 171.10 |
| 03/20/2026 16:51 | 45 | 171.05 |
| 03/20/2026 16:51 | 69 | 171.00 |
| 03/20/2026 16:51 | 480 | 170.95 |
| 03/20/2026 16:51 | 169 | 171.00 |
| 03/20/2026 16:51 | 7 | 171.10 |
| 03/20/2026 16:51 | 3 | 171.10 |
| 03/20/2026 16:51 | 69 | 171.05 |
| 03/20/2026 16:51 | 120 | 171.10 |
| 03/20/2026 16:51 | 71 | 171.10 |
| 03/20/2026 16:51 | 265 | 171.10 |
| 03/20/2026 16:51 | 10 | 171.05 |
| 03/20/2026 16:50 | 223 | 170.95 |
| 03/20/2026 16:50 | 109 | 171.00 |
| 03/20/2026 16:50 | 80 | 171.20 |
| 03/20/2026 16:50 | 105 | 171.15 |
| 03/20/2026 16:50 | 6 | 171.25 |
| 03/20/2026 16:50 | 74 | 171.25 |
| 03/20/2026 16:50 | 10 | 171.20 |
| 03/20/2026 16:50 | 69 | 171.20 |
| 03/20/2026 16:50 | 8 | 171.25 |
| 03/20/2026 16:50 | 4 | 171.25 |
| 03/20/2026 16:50 | 65 | 171.25 |
| 03/20/2026 16:50 | 69 | 171.25 |
| 03/20/2026 16:50 | 50 | 171.25 |
| 03/20/2026 16:49 | 16 | 171.30 |
| 03/20/2026 16:49 | 143 | 171.30 |
| 03/20/2026 16:49 | 47 | 171.25 |
| 03/20/2026 16:49 | 12 | 171.25 |
| 03/20/2026 16:49 | 10 | 171.25 |
| 03/20/2026 16:49 | 93 | 171.20 |
| 03/20/2026 16:49 | 62 | 171.25 |
| 03/20/2026 16:48 | 76 | 171.20 |
| 03/20/2026 16:48 | 13 | 171.20 |
| 03/20/2026 16:48 | 167 | 171.10 |
| 03/20/2026 16:48 | 18 | 171.20 |
| 03/20/2026 16:48 | 42 | 171.20 |
| 03/20/2026 16:48 | 59 | 171.25 |
| 03/20/2026 16:48 | 80 | 171.25 |
| 03/20/2026 16:48 | 12 | 171.30 |
| 03/20/2026 16:48 | 24 | 171.30 |
| 03/20/2026 16:48 | 155 | 171.25 |
| 03/20/2026 16:47 | 169 | 171.10 |
| 03/20/2026 16:47 | 293 | 171.15 |
| 03/20/2026 16:47 | 68 | 171.25 |
| 03/20/2026 16:47 | 69 | 171.15 |
| 03/20/2026 16:47 | 16 | 171.20 |
| 03/20/2026 16:47 | 239 | 171.15 |
| 03/20/2026 16:47 | 126 | 171.20 |
| 03/20/2026 16:47 | 6 | 171.25 |
| 03/20/2026 16:47 | 63 | 171.25 |
| 03/20/2026 16:47 | 441 | 171.20 |
| 03/20/2026 16:47 | 158 | 171.25 |
| 03/20/2026 16:47 | 47 | 171.30 |
| 03/20/2026 16:47 | 69 | 171.25 |
| 03/20/2026 16:47 | 11 | 171.30 |
| 03/20/2026 16:47 | 60 | 171.30 |
| 03/20/2026 16:47 | 35 | 171.25 |
| 03/20/2026 16:46 | 20 | 171.20 |
| 03/20/2026 16:46 | 56 | 171.20 |
| 03/20/2026 16:46 | 4 | 171.20 |
| 03/20/2026 16:46 | 140 | 171.25 |
| 03/20/2026 16:46 | 69 | 171.10 |
| 03/20/2026 16:45 | 94 | 171.15 |
| 03/20/2026 16:45 | 53 | 171.15 |
| 03/20/2026 16:45 | 36 | 171.10 |
| 03/20/2026 16:44 | 31 | 171.25 |
| 03/20/2026 16:44 | 28 | 171.30 |
| 03/20/2026 16:44 | 292 | 171.25 |
| 03/20/2026 16:44 | 44 | 171.15 |
| 03/20/2026 16:44 | 25 | 171.15 |
| 03/20/2026 16:44 | 137 | 171.20 |
| 03/20/2026 16:44 | 69 | 171.15 |
| 03/20/2026 16:44 | 6 | 171.20 |
| 03/20/2026 16:43 | 69 | 171.20 |
| 03/20/2026 16:43 | 99 | 171.20 |
| 03/20/2026 16:43 | 41 | 171.30 |
| 03/20/2026 16:43 | 49 | 171.30 |
| 03/20/2026 16:43 | 32 | 171.30 |
| 03/20/2026 16:43 | 50 | 171.30 |
| 03/20/2026 16:43 | 201 | 171.25 |
| 03/20/2026 16:43 | 2 | 171.15 |
| 03/20/2026 16:43 | 12 | 171.15 |
| 03/20/2026 16:43 | 34 | 171.15 |
| 03/20/2026 16:43 | 16 | 171.20 |
| 03/20/2026 16:43 | 12 | 171.20 |
| 03/20/2026 16:43 | 55 | 171.10 |
| 03/20/2026 16:42 | 134 | 171.00 |
| 03/20/2026 16:42 | 9 | 171.05 |
| 03/20/2026 16:42 | 135 | 170.95 |
| 03/20/2026 16:42 | 31 | 170.95 |
| 03/20/2026 16:42 | 24 | 171.00 |
| 03/20/2026 16:42 | 2 | 171.00 |
| 03/20/2026 16:42 | 153 | 170.95 |
| 03/20/2026 16:42 | 110 | 170.80 |
| 03/20/2026 16:42 | 36 | 170.85 |
| 03/20/2026 16:42 | 34 | 170.80 |
| 03/20/2026 16:42 | 58 | 170.70 |
| 03/20/2026 16:42 | 33 | 170.75 |
| 03/20/2026 16:42 | 3 | 170.70 |
| 03/20/2026 16:42 | 226 | 170.70 |
| 03/20/2026 16:41 | 69 | 170.70 |
| 03/20/2026 16:41 | 69 | 170.70 |
| 03/20/2026 16:41 | 66 | 170.70 |
| 03/20/2026 16:41 | 16 | 170.65 |
| 03/20/2026 16:41 | 14 | 170.65 |
| 03/20/2026 16:41 | 34 | 170.65 |
| 03/20/2026 16:41 | 70 | 170.70 |
| 03/20/2026 16:40 | 12 | 170.70 |
| 03/20/2026 16:40 | 69 | 170.70 |
| 03/20/2026 16:40 | 3 | 170.80 |
| 03/20/2026 16:40 | 3 | 170.80 |
| 03/20/2026 16:39 | 1 | 170.75 |
| 03/20/2026 16:39 | 4 | 170.75 |
| 03/20/2026 16:39 | 5 | 170.75 |
| 03/20/2026 16:39 | 7 | 170.75 |
| 03/20/2026 16:39 | 45 | 170.75 |
| 03/20/2026 16:39 | 24 | 170.75 |
| 03/20/2026 16:39 | 29 | 170.80 |
| 03/20/2026 16:39 | 24 | 170.80 |
| 03/20/2026 16:39 | 8 | 170.80 |
| 03/20/2026 16:39 | 17 | 170.85 |