Large gap with delayed quotes
Last quote
06/30/2025
-
17:37:07
|
Bid
06/30/2025 -
17:30:00
|
Bid Volume |
Ask
06/30/2025 -
17:30:00
|
Ask Volume |
---|---|---|---|---|
199.45
-0.15
(
-0.08% )
|
199.25
|
57 |
199.35
|
61 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
06/30/2025 17:35 | 293511 | 199.45 |
06/30/2025 17:29 | 16 | 199.25 |
06/30/2025 17:29 | 56 | 199.30 |
06/30/2025 17:29 | 17 | 199.25 |
06/30/2025 17:29 | 33 | 199.25 |
06/30/2025 17:29 | 86 | 199.30 |
06/30/2025 17:29 | 143 | 199.30 |
06/30/2025 17:29 | 13 | 199.40 |
06/30/2025 17:29 | 7 | 199.40 |
06/30/2025 17:29 | 13 | 199.40 |
06/30/2025 17:29 | 126 | 199.40 |
06/30/2025 17:29 | 3 | 199.40 |
06/30/2025 17:29 | 15 | 199.40 |
06/30/2025 17:29 | 26 | 199.40 |
06/30/2025 17:29 | 134 | 199.40 |
06/30/2025 17:29 | 88 | 199.35 |
06/30/2025 17:29 | 30 | 199.35 |
06/30/2025 17:29 | 115 | 199.35 |
06/30/2025 17:29 | 36 | 199.35 |
06/30/2025 17:29 | 50 | 199.35 |
06/30/2025 17:29 | 322 | 199.35 |
06/30/2025 17:29 | 427 | 199.35 |
06/30/2025 17:29 | 521 | 199.35 |
06/30/2025 17:29 | 167 | 199.35 |
06/30/2025 17:29 | 203 | 199.35 |
06/30/2025 17:29 | 7 | 199.30 |
06/30/2025 17:29 | 192 | 199.25 |
06/30/2025 17:29 | 203 | 199.225 |
06/30/2025 17:29 | 176 | 199.225 |
06/30/2025 17:29 | 207 | 199.25 |
06/30/2025 17:29 | 226 | 199.25 |
06/30/2025 17:29 | 130 | 199.30 |
06/30/2025 17:29 | 37 | 199.30 |
06/30/2025 17:29 | 60 | 199.30 |
06/30/2025 17:29 | 28 | 199.25 |
06/30/2025 17:29 | 35 | 199.25 |
06/30/2025 17:29 | 350 | 199.25 |
06/30/2025 17:29 | 44 | 199.30 |
06/30/2025 17:29 | 25 | 199.30 |
06/30/2025 17:29 | 19 | 199.30 |
06/30/2025 17:29 | 41 | 199.30 |
06/30/2025 17:28 | 5 | 199.30 |
06/30/2025 17:28 | 41 | 199.30 |
06/30/2025 17:28 | 78 | 199.30 |
06/30/2025 17:28 | 11 | 199.25 |
06/30/2025 17:28 | 89 | 199.25 |
06/30/2025 17:28 | 69 | 199.25 |
06/30/2025 17:27 | 403 | 199.25 |
06/30/2025 17:27 | 19 | 199.20 |
06/30/2025 17:27 | 71 | 199.25 |
06/30/2025 17:27 | 44 | 199.20 |
06/30/2025 17:26 | 4 | 199.20 |
06/30/2025 17:26 | 20 | 199.20 |
06/30/2025 17:26 | 23 | 199.20 |
06/30/2025 17:25 | 90 | 199.20 |
06/30/2025 17:25 | 54 | 199.20 |
06/30/2025 17:25 | 48 | 199.15 |
06/30/2025 17:25 | 71 | 199.15 |
06/30/2025 17:25 | 205 | 199.10 |
06/30/2025 17:25 | 53 | 199.05 |
06/30/2025 17:24 | 9 | 199.05 |
06/30/2025 17:24 | 130 | 199.05 |
06/30/2025 17:24 | 150 | 199.05 |
06/30/2025 17:23 | 25 | 199.00 |
06/30/2025 17:23 | 132 | 198.95 |
06/30/2025 17:23 | 500 | 198.85 |
06/30/2025 17:23 | 78 | 198.85 |
06/30/2025 17:23 | 302 | 198.85 |
06/30/2025 17:23 | 120 | 198.90 |
06/30/2025 17:22 | 64 | 198.95 |
06/30/2025 17:22 | 50 | 198.95 |
06/30/2025 17:22 | 116 | 198.95 |
06/30/2025 17:22 | 33 | 198.95 |
06/30/2025 17:21 | 40 | 199.00 |
06/30/2025 17:21 | 3 | 199.00 |
06/30/2025 17:21 | 30 | 199.00 |
06/30/2025 17:21 | 159 | 199.05 |
06/30/2025 17:21 | 126 | 199.10 |
06/30/2025 17:21 | 11 | 199.10 |
06/30/2025 17:21 | 5 | 199.20 |
06/30/2025 17:21 | 10 | 199.15 |
06/30/2025 17:21 | 146 | 199.15 |
06/30/2025 17:20 | 165 | 199.10 |
06/30/2025 17:20 | 155 | 199.05 |
06/30/2025 17:20 | 10 | 199.00 |
06/30/2025 17:20 | 32 | 199.00 |
06/30/2025 17:20 | 40 | 199.00 |
06/30/2025 17:20 | 5 | 199.00 |
06/30/2025 17:20 | 20 | 198.95 |
06/30/2025 17:20 | 291 | 198.95 |
06/30/2025 17:20 | 73 | 199.00 |
06/30/2025 17:20 | 45 | 199.00 |
06/30/2025 17:20 | 16 | 199.00 |
06/30/2025 17:20 | 16 | 199.00 |
06/30/2025 17:20 | 3 | 199.05 |
06/30/2025 17:20 | 316 | 199.05 |
06/30/2025 17:20 | 13 | 199.05 |
06/30/2025 17:20 | 8 | 199.05 |
06/30/2025 17:20 | 41 | 199.10 |
06/30/2025 17:20 | 186 | 199.10 |
06/30/2025 17:20 | 50 | 199.10 |
06/30/2025 17:20 | 281 | 199.15 |
06/30/2025 17:19 | 32 | 199.20 |
06/30/2025 17:19 | 5 | 199.20 |
06/30/2025 17:18 | 65 | 199.15 |
06/30/2025 17:18 | 50 | 199.10 |
06/30/2025 17:18 | 96 | 199.10 |
06/30/2025 17:18 | 6 | 199.10 |
06/30/2025 17:17 | 8 | 199.05 |
06/30/2025 17:16 | 29 | 199.00 |
06/30/2025 17:15 | 77 | 198.95 |
06/30/2025 17:15 | 49 | 198.95 |
06/30/2025 17:15 | 30 | 198.90 |
06/30/2025 17:15 | 25 | 198.90 |
06/30/2025 17:15 | 68 | 198.90 |
06/30/2025 17:15 | 118 | 198.90 |
06/30/2025 17:14 | 1 | 198.90 |
06/30/2025 17:14 | 90 | 198.90 |
06/30/2025 17:14 | 73 | 198.85 |
06/30/2025 17:14 | 49 | 198.80 |
06/30/2025 17:13 | 43 | 198.80 |
06/30/2025 17:13 | 30 | 198.80 |
06/30/2025 17:13 | 61 | 198.80 |
06/30/2025 17:13 | 130 | 198.75 |
06/30/2025 17:13 | 53 | 198.75 |
06/30/2025 17:13 | 223 | 198.70 |
06/30/2025 17:12 | 208 | 198.80 |
06/30/2025 17:12 | 100 | 198.75 |
06/30/2025 17:12 | 65 | 198.75 |
06/30/2025 17:12 | 468 | 198.75 |
06/30/2025 17:12 | 367 | 198.80 |
06/30/2025 17:12 | 96 | 198.85 |
06/30/2025 17:12 | 31 | 198.85 |
06/30/2025 17:12 | 9 | 198.85 |
06/30/2025 17:12 | 18 | 198.80 |
06/30/2025 17:12 | 6 | 198.80 |
06/30/2025 17:12 | 57 | 198.75 |
06/30/2025 17:11 | 163 | 198.70 |
06/30/2025 17:11 | 144 | 198.75 |
06/30/2025 17:11 | 9 | 198.75 |
06/30/2025 17:11 | 7 | 198.75 |
06/30/2025 17:11 | 32 | 198.80 |
06/30/2025 17:10 | 84 | 198.80 |
06/30/2025 17:10 | 48 | 198.85 |
06/30/2025 17:10 | 10 | 198.85 |
06/30/2025 17:10 | 16 | 198.85 |
06/30/2025 17:10 | 11 | 198.85 |
06/30/2025 17:10 | 26 | 198.90 |
06/30/2025 17:10 | 13 | 198.90 |
06/30/2025 17:10 | 10 | 198.90 |
06/30/2025 17:10 | 44 | 198.90 |
06/30/2025 17:10 | 109 | 198.90 |
06/30/2025 17:09 | 96 | 198.80 |
06/30/2025 17:09 | 18 | 198.85 |
06/30/2025 17:09 | 118 | 198.90 |
06/30/2025 17:09 | 189 | 198.90 |
06/30/2025 17:09 | 1 | 198.95 |
06/30/2025 17:09 | 30 | 198.90 |
06/30/2025 17:09 | 149 | 198.90 |
06/30/2025 17:09 | 165 | 199.00 |
06/30/2025 17:09 | 90 | 198.95 |
06/30/2025 17:09 | 1 | 198.95 |
06/30/2025 17:09 | 65 | 198.95 |
06/30/2025 17:08 | 14 | 199.00 |
06/30/2025 17:07 | 148 | 198.95 |
06/30/2025 17:06 | 23 | 198.90 |
06/30/2025 17:06 | 122 | 198.90 |
06/30/2025 17:05 | 67 | 199.00 |
06/30/2025 17:05 | 95 | 198.95 |
06/30/2025 17:05 | 153 | 198.90 |
06/30/2025 17:05 | 14 | 198.90 |
06/30/2025 17:05 | 13 | 198.90 |
06/30/2025 17:05 | 152 | 198.90 |
06/30/2025 17:05 | 7 | 198.95 |
06/30/2025 17:05 | 79 | 198.95 |
06/30/2025 17:05 | 319 | 198.95 |
06/30/2025 17:04 | 46 | 199.00 |
06/30/2025 17:04 | 142 | 199.00 |
06/30/2025 17:04 | 66 | 198.95 |
06/30/2025 17:04 | 23 | 198.80 |
06/30/2025 17:04 | 15 | 198.80 |
06/30/2025 17:04 | 44 | 198.80 |
06/30/2025 17:04 | 8 | 198.80 |
06/30/2025 17:04 | 100 | 198.75 |
06/30/2025 17:04 | 140 | 198.70 |
06/30/2025 17:04 | 6 | 198.65 |
06/30/2025 17:03 | 10 | 198.65 |
06/30/2025 17:03 | 53 | 198.65 |
06/30/2025 17:03 | 92 | 198.60 |
06/30/2025 17:03 | 11 | 198.60 |
06/30/2025 17:03 | 20 | 198.55 |
06/30/2025 17:02 | 33 | 198.50 |
06/30/2025 17:02 | 14 | 198.45 |
06/30/2025 17:02 | 75 | 198.45 |
06/30/2025 17:01 | 14 | 198.40 |
06/30/2025 17:01 | 141 | 198.35 |
06/30/2025 17:00 | 43 | 198.40 |
06/30/2025 17:00 | 22 | 198.40 |
06/30/2025 17:00 | 12 | 198.40 |
06/30/2025 17:00 | 16 | 198.40 |
06/30/2025 17:00 | 31 | 198.45 |
06/30/2025 17:00 | 50 | 198.45 |
06/30/2025 17:00 | 133 | 198.45 |
06/30/2025 17:00 | 108 | 198.50 |
06/30/2025 17:00 | 43 | 198.50 |
06/30/2025 17:00 | 16 | 198.50 |
06/30/2025 17:00 | 7 | 198.50 |
06/30/2025 17:00 | 11 | 198.50 |
06/30/2025 17:00 | 12 | 198.50 |
06/30/2025 16:59 | 54 | 198.50 |
06/30/2025 16:59 | 114 | 198.50 |
06/30/2025 16:59 | 53 | 198.55 |
06/30/2025 16:59 | 126 | 198.50 |
06/30/2025 16:58 | 96 | 198.55 |
06/30/2025 16:57 | 25 | 198.60 |
06/30/2025 16:57 | 24 | 198.60 |
06/30/2025 16:57 | 94 | 198.55 |
06/30/2025 16:57 | 46 | 198.55 |
06/30/2025 16:57 | 61 | 198.55 |
06/30/2025 16:55 | 2 | 198.60 |
06/30/2025 16:54 | 43 | 198.60 |
06/30/2025 16:54 | 3 | 198.60 |
06/30/2025 16:54 | 126 | 198.55 |
06/30/2025 16:54 | 79 | 198.60 |
06/30/2025 16:54 | 27 | 198.60 |
06/30/2025 16:54 | 7 | 198.60 |
06/30/2025 16:54 | 33 | 198.60 |
06/30/2025 16:53 | 78 | 198.60 |
06/30/2025 16:53 | 196 | 198.65 |
06/30/2025 16:53 | 21 | 198.70 |
06/30/2025 16:53 | 182 | 198.65 |
06/30/2025 16:52 | 33 | 198.60 |
06/30/2025 16:52 | 17 | 198.60 |
06/30/2025 16:51 | 19 | 198.55 |
06/30/2025 16:51 | 11 | 198.55 |
06/30/2025 16:51 | 125 | 198.50 |
06/30/2025 16:51 | 205 | 198.45 |
06/30/2025 16:51 | 21 | 198.50 |
06/30/2025 16:51 | 1 | 198.50 |
06/30/2025 16:51 | 140 | 198.50 |
06/30/2025 16:50 | 41 | 198.55 |
06/30/2025 16:50 | 15 | 198.55 |
06/30/2025 16:50 | 17 | 198.55 |
06/30/2025 16:50 | 135 | 198.60 |
06/30/2025 16:49 | 55 | 198.65 |
06/30/2025 16:49 | 30 | 198.70 |
06/30/2025 16:48 | 80 | 198.65 |
06/30/2025 16:48 | 17 | 198.70 |
06/30/2025 16:48 | 89 | 198.70 |
06/30/2025 16:47 | 15 | 198.80 |
06/30/2025 16:46 | 25 | 198.75 |
06/30/2025 16:46 | 14 | 198.75 |
06/30/2025 16:46 | 201 | 198.80 |
06/30/2025 16:46 | 96 | 198.85 |
06/30/2025 16:46 | 38 | 198.85 |
06/30/2025 16:46 | 39 | 198.85 |
06/30/2025 16:46 | 39 | 198.85 |
06/30/2025 16:46 | 40 | 198.85 |
06/30/2025 16:46 | 8 | 198.85 |
06/30/2025 16:45 | 44 | 198.75 |
06/30/2025 16:45 | 78 | 198.80 |
06/30/2025 16:45 | 148 | 198.80 |
06/30/2025 16:45 | 8 | 198.80 |
06/30/2025 16:44 | 30 | 198.75 |
06/30/2025 16:44 | 46 | 198.75 |
06/30/2025 16:44 | 160 | 198.70 |
06/30/2025 16:44 | 153 | 198.65 |
06/30/2025 16:43 | 36 | 198.70 |
06/30/2025 16:43 | 54 | 198.70 |
06/30/2025 16:43 | 88 | 198.70 |
06/30/2025 16:42 | 32 | 198.75 |
06/30/2025 16:42 | 8 | 198.75 |
06/30/2025 16:42 | 101 | 198.75 |
06/30/2025 16:41 | 8 | 198.70 |
06/30/2025 16:41 | 46 | 198.70 |
06/30/2025 16:41 | 8 | 198.60 |
06/30/2025 16:41 | 90 | 198.55 |
06/30/2025 16:40 | 19 | 198.55 |
06/30/2025 16:40 | 71 | 198.60 |
06/30/2025 16:40 | 33 | 198.45 |
06/30/2025 16:40 | 135 | 198.45 |
06/30/2025 16:40 | 119 | 198.50 |
06/30/2025 16:40 | 181 | 198.55 |
06/30/2025 16:40 | 25 | 198.65 |
06/30/2025 16:39 | 8 | 198.55 |
06/30/2025 16:39 | 64 | 198.60 |
06/30/2025 16:39 | 156 | 198.55 |
06/30/2025 16:38 | 29 | 198.50 |
06/30/2025 16:38 | 32 | 198.45 |
06/30/2025 16:38 | 7 | 198.45 |
06/30/2025 16:38 | 12 | 198.40 |
06/30/2025 16:38 | 230 | 198.40 |
06/30/2025 16:38 | 40 | 198.40 |
06/30/2025 16:38 | 35 | 198.40 |
06/30/2025 16:38 | 183 | 198.40 |
06/30/2025 16:38 | 20 | 198.40 |
06/30/2025 16:38 | 4 | 198.40 |
06/30/2025 16:38 | 93 | 198.35 |
06/30/2025 16:38 | 57 | 198.25 |
06/30/2025 16:37 | 12 | 198.25 |
06/30/2025 16:37 | 216 | 198.20 |
06/30/2025 16:37 | 78 | 198.25 |