HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 17:38:58
Bid
06/26/2026 - 17:30:00
Bid
Volume 		Ask
06/26/2026 - 17:30:00
Ask
Volume
184.40
-2.40 ( -1.28% )
182.75
1
182.85
177
More information
Analysis by TheScreener
23.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/26/2026 17:38 462 184.40
06/26/2026 17:37 40 184.40
06/26/2026 17:36 666 184.40
06/26/2026 17:36 100 184.40
06/26/2026 17:35 117681 184.40
06/26/2026 17:29 22 182.75
06/26/2026 17:29 14 182.70
06/26/2026 17:29 105 182.70
06/26/2026 17:29 12 182.65
06/26/2026 17:29 242 182.70
06/26/2026 17:29 26 182.60
06/26/2026 17:29 25 182.65
06/26/2026 17:29 10 182.65
06/26/2026 17:29 6 182.65
06/26/2026 17:29 3 182.65
06/26/2026 17:29 18 182.65
06/26/2026 17:29 38 182.65
06/26/2026 17:28 22 182.60
06/26/2026 17:28 104 182.575
06/26/2026 17:28 21 182.575
06/26/2026 17:28 86 182.55
06/26/2026 17:28 105 182.60
06/26/2026 17:28 94 182.625
06/26/2026 17:28 9 182.55
06/26/2026 17:28 106 182.60
06/26/2026 17:28 411 182.65
06/26/2026 17:28 36 182.70
06/26/2026 17:28 35 182.75
06/26/2026 17:28 76 182.75
06/26/2026 17:28 280 182.75
06/26/2026 17:28 148 182.75
06/26/2026 17:28 265 182.70
06/26/2026 17:28 43 182.75
06/26/2026 17:28 21 182.75
06/26/2026 17:28 38 182.75
06/26/2026 17:28 3 182.80
06/26/2026 17:28 19 182.75
06/26/2026 17:28 2 182.75
06/26/2026 17:28 76 182.75
06/26/2026 17:28 43 182.70
06/26/2026 17:28 84 182.70
06/26/2026 17:28 92 182.65
06/26/2026 17:28 35 182.625
06/26/2026 17:28 13 182.60
06/26/2026 17:28 25 182.60
06/26/2026 17:28 15 182.60
06/26/2026 17:27 21 182.60
06/26/2026 17:27 15 182.60
06/26/2026 17:27 16 182.60
06/26/2026 17:27 14 182.60
06/26/2026 17:27 16 182.60
06/26/2026 17:27 34 182.575
06/26/2026 17:27 16 182.575
06/26/2026 17:27 60 182.60
06/26/2026 17:27 17 182.60
06/26/2026 17:27 102 182.60
06/26/2026 17:27 45 182.575
06/26/2026 17:27 35 182.575
06/26/2026 17:27 18 182.55
06/26/2026 17:27 51 182.55
06/26/2026 17:27 15 182.55
06/26/2026 17:27 12 182.60
06/26/2026 17:27 15 182.60
06/26/2026 17:27 13 182.60
06/26/2026 17:27 11 182.60
06/26/2026 17:27 16 182.60
06/26/2026 17:27 124 182.60
06/26/2026 17:27 45 182.575
06/26/2026 17:27 14 182.55
06/26/2026 17:27 12 182.60
06/26/2026 17:27 16 182.60
06/26/2026 17:27 9 182.60
06/26/2026 17:27 24 182.60
06/26/2026 17:27 22 182.55
06/26/2026 17:26 23 182.55
06/26/2026 17:26 431 182.60
06/26/2026 17:26 114 182.60
06/26/2026 17:26 4 182.65
06/26/2026 17:26 148 182.65
06/26/2026 17:26 2 182.60
06/26/2026 17:26 10 182.65
06/26/2026 17:26 3 182.65
06/26/2026 17:26 7 182.65
06/26/2026 17:26 6 182.65
06/26/2026 17:26 53 182.65
06/26/2026 17:26 117 182.65
06/26/2026 17:26 23 182.60
06/26/2026 17:26 38 182.65
06/26/2026 17:26 26 182.65
06/26/2026 17:26 27 182.65
06/26/2026 17:26 74 182.65
06/26/2026 17:26 1 182.65
06/26/2026 17:26 122 182.65
06/26/2026 17:26 24 182.55
06/26/2026 17:26 276 182.60
06/26/2026 17:26 25 182.60
06/26/2026 17:25 12 182.60
06/26/2026 17:25 36 182.65
06/26/2026 17:25 48 182.625
06/26/2026 17:25 49 182.65
06/26/2026 17:25 35 182.65
06/26/2026 17:25 49 182.625
06/26/2026 17:25 16 182.65
06/26/2026 17:25 25 182.65
06/26/2026 17:25 35 182.60
06/26/2026 17:25 24 182.60
06/26/2026 17:25 53 182.60
06/26/2026 17:25 277 182.65
06/26/2026 17:25 6 182.70
06/26/2026 17:25 11 182.70
06/26/2026 17:25 14 182.70
06/26/2026 17:25 7 182.70
06/26/2026 17:25 8 182.70
06/26/2026 17:25 8 182.70
06/26/2026 17:25 9 182.70
06/26/2026 17:25 8 182.70
06/26/2026 17:25 35 182.70
06/26/2026 17:25 8 182.70
06/26/2026 17:25 8 182.70
06/26/2026 17:25 13 182.70
06/26/2026 17:25 14 182.70
06/26/2026 17:25 14 182.70
06/26/2026 17:25 75 182.70
06/26/2026 17:25 15 182.70
06/26/2026 17:25 411 182.70
06/26/2026 17:24 48 182.70
06/26/2026 17:24 192 182.70
06/26/2026 17:24 34 182.70
06/26/2026 17:24 274 182.65
06/26/2026 17:23 51 182.60
06/26/2026 17:23 2 182.65
06/26/2026 17:23 348 182.65
06/26/2026 17:23 62 182.65
06/26/2026 17:23 9 182.70
06/26/2026 17:23 46 182.70
06/26/2026 17:23 11 182.70
06/26/2026 17:23 5 182.70
06/26/2026 17:23 84 182.70
06/26/2026 17:23 145 182.70
06/26/2026 17:23 192 182.65
06/26/2026 17:23 1 182.60
06/26/2026 17:23 18 182.55
06/26/2026 17:23 33 182.60
06/26/2026 17:23 465 182.55
06/26/2026 17:23 26 182.55
06/26/2026 17:22 20 182.50
06/26/2026 17:22 84 182.50
06/26/2026 17:22 9 182.45
06/26/2026 17:22 5 182.50
06/26/2026 17:22 24 182.50
06/26/2026 17:22 277 182.50
06/26/2026 17:22 243 182.50
06/26/2026 17:22 129 182.55
06/26/2026 17:22 41 182.55
06/26/2026 17:22 84 182.55
06/26/2026 17:22 65 182.55
06/26/2026 17:21 47 182.50
06/26/2026 17:21 106 182.55
06/26/2026 17:21 95 182.60
06/26/2026 17:21 259 182.65
06/26/2026 17:21 9 182.80
06/26/2026 17:21 496 182.75
06/26/2026 17:21 9 182.80
06/26/2026 17:21 10 182.80
06/26/2026 17:21 11 182.80
06/26/2026 17:21 13 182.80
06/26/2026 17:21 9 182.80
06/26/2026 17:21 9 182.80
06/26/2026 17:21 9 182.80
06/26/2026 17:21 10 182.80
06/26/2026 17:21 8 182.80
06/26/2026 17:21 9 182.80
06/26/2026 17:21 10 182.80
06/26/2026 17:21 31 182.80
06/26/2026 17:20 29 182.70
06/26/2026 17:20 24 182.70
06/26/2026 17:20 35 182.675
06/26/2026 17:20 17 182.65
06/26/2026 17:20 136 182.75
06/26/2026 17:20 9 182.75
06/26/2026 17:20 105 182.70
06/26/2026 17:20 84 182.75
06/26/2026 17:20 223 182.75
06/26/2026 17:20 148 182.80
06/26/2026 17:20 461 182.75
06/26/2026 17:20 23 182.75
06/26/2026 17:19 9 182.80
06/26/2026 17:19 10 182.80
06/26/2026 17:19 9 182.80
06/26/2026 17:19 14 182.80
06/26/2026 17:19 8 182.80
06/26/2026 17:19 13 182.80
06/26/2026 17:19 3 182.80
06/26/2026 17:19 12 182.80
06/26/2026 17:19 9 182.80
06/26/2026 17:19 86 182.80
06/26/2026 17:19 241 182.80
06/26/2026 17:19 74 182.75
06/26/2026 17:19 10 182.75
06/26/2026 17:19 29 182.75
06/26/2026 17:19 133 182.75
06/26/2026 17:19 8 182.75
06/26/2026 17:19 84 182.75
06/26/2026 17:19 8 182.75
06/26/2026 17:19 15 182.75
06/26/2026 17:19 20 182.75
06/26/2026 17:19 27 182.75
06/26/2026 17:19 287 182.70
06/26/2026 17:19 14 182.60
06/26/2026 17:19 191 182.60
06/26/2026 17:19 109 182.55
06/26/2026 17:18 112 182.60
06/26/2026 17:18 4 182.55
06/26/2026 17:18 30 182.55
06/26/2026 17:17 199 182.65
06/26/2026 17:17 141 182.60
06/26/2026 17:17 97 182.55
06/26/2026 17:17 114 182.55
06/26/2026 17:17 118 182.60
06/26/2026 17:17 123 182.60
06/26/2026 17:17 239 182.65
06/26/2026 17:17 113 182.70
06/26/2026 17:17 105 182.70
06/26/2026 17:17 113 182.70
06/26/2026 17:17 1 182.70
06/26/2026 17:17 232 182.75
06/26/2026 17:17 14 182.775
06/26/2026 17:16 62 182.75
06/26/2026 17:15 44 182.70
06/26/2026 17:15 33 182.75
06/26/2026 17:15 3 182.75
06/26/2026 17:15 16 182.70
06/26/2026 17:15 56 182.65
06/26/2026 17:15 37 182.65
06/26/2026 17:15 6 182.65
06/26/2026 17:14 3 182.65
06/26/2026 17:14 95 182.65
06/26/2026 17:14 51 182.70
06/26/2026 17:13 23 182.75
06/26/2026 17:13 22 182.75
06/26/2026 17:13 12 182.80
06/26/2026 17:13 281 182.85
06/26/2026 17:13 9 182.90
06/26/2026 17:13 127 182.90
06/26/2026 17:13 82 182.90
06/26/2026 17:12 51 182.95
06/26/2026 17:11 46 182.90
06/26/2026 17:11 41 182.90
06/26/2026 17:11 9 182.85
06/26/2026 17:11 43 182.85
06/26/2026 17:11 45 182.85
06/26/2026 17:10 12 182.85
06/26/2026 17:10 327 182.90
06/26/2026 17:10 12 182.90
06/26/2026 17:10 113 182.90
06/26/2026 17:10 8 182.80
06/26/2026 17:09 8 182.80
06/26/2026 17:09 139 182.75
06/26/2026 17:09 30 182.75
06/26/2026 17:09 10 182.70
06/26/2026 17:08 45 182.60
06/26/2026 17:08 23 182.60
06/26/2026 17:08 50 182.55
06/26/2026 17:08 15 182.60
06/26/2026 17:08 63 182.65
06/26/2026 17:08 135 182.65
06/26/2026 17:08 101 182.70
06/26/2026 17:08 13 182.75
06/26/2026 17:08 51 182.75
06/26/2026 17:07 30 182.65
06/26/2026 17:07 47 182.65
06/26/2026 17:07 32 182.60
06/26/2026 17:07 29 182.60
06/26/2026 17:07 9 182.55
06/26/2026 17:07 10 182.55
06/26/2026 17:06 42 182.45
06/26/2026 17:06 16 182.45
06/26/2026 17:06 86 182.45
06/26/2026 17:06 35 182.50
06/26/2026 17:06 276 182.50
06/26/2026 17:06 35 182.55
06/26/2026 17:06 270 182.55
06/26/2026 17:06 54 182.50
06/26/2026 17:06 84 182.50
06/26/2026 17:06 32 182.55
06/26/2026 17:06 11 182.55
06/26/2026 17:06 35 182.575
06/26/2026 17:06 24 182.55
06/26/2026 17:06 114 182.50
06/26/2026 17:06 67 182.55
06/26/2026 17:05 15 182.60
06/26/2026 17:05 3 182.60
06/26/2026 17:05 150 182.65
06/26/2026 17:05 37 182.70
06/26/2026 17:05 17 182.75
06/26/2026 17:05 6 182.75
06/26/2026 17:05 3 182.65
06/26/2026 17:05 37 182.70
06/26/2026 17:04 10 182.80
06/26/2026 17:04 3 182.75
06/26/2026 17:04 14 182.75
06/26/2026 17:04 15 182.75
06/26/2026 17:04 84 182.80
06/26/2026 17:04 45 182.80
06/26/2026 17:04 2 182.80
06/26/2026 17:04 98 182.85
06/26/2026 17:04 84 182.75
06/26/2026 17:04 32 182.75
06/26/2026 17:04 10 182.75
06/26/2026 17:04 10 182.75
06/26/2026 17:04 98 182.75
06/26/2026 17:04 3 182.80
06/26/2026 17:04 85 182.60
06/26/2026 17:04 322 182.65
06/26/2026 17:04 319 182.70
06/26/2026 17:04 274 182.75
06/26/2026 17:04 50 182.80
06/26/2026 17:04 20 182.90
06/26/2026 17:04 22 182.95
06/26/2026 17:04 18 182.95
06/26/2026 17:04 300 183.00
06/26/2026 17:03 41 183.05
06/26/2026 17:03 5 183.05
06/26/2026 17:03 26 183.10
06/26/2026 17:03 243 183.10
06/26/2026 17:03 104 183.10
06/26/2026 17:03 195 183.10
06/26/2026 17:02 1 183.10
06/26/2026 17:02 51 183.15
06/26/2026 17:01 52 183.20
06/26/2026 17:01 3 183.25
06/26/2026 17:00 16 183.10
06/26/2026 17:00 8 183.05
06/26/2026 17:00 2 183.05
06/26/2026 17:00 9 183.05
06/26/2026 17:00 2 183.05
06/26/2026 17:00 67 183.05
06/26/2026 17:00 2 183.05
06/26/2026 17:00 2 183.05
06/26/2026 17:00 2 183.05
06/26/2026 17:00 2 183.05
06/26/2026 17:00 2 183.05
06/26/2026 17:00 2 183.05
06/26/2026 17:00 8 183.05
06/26/2026 17:00 100 183.05
06/26/2026 17:00 47 183.05
06/26/2026 17:00 13 183.05
06/26/2026 17:00 75 183.00
06/26/2026 17:00 26 183.00
06/26/2026 17:00 21 183.00
06/26/2026 16:58 21 182.95
06/26/2026 16:57 2 182.95
06/26/2026 16:57 53 183.00
06/26/2026 16:57 67 183.00
06/26/2026 16:56 67 183.00
06/26/2026 16:56 99 183.05
06/26/2026 16:56 42 183.00
06/26/2026 16:56 39 182.95
06/26/2026 16:56 8 183.00
06/26/2026 16:56 33 183.00
06/26/2026 16:55 12 183.05
06/26/2026 16:55 42 183.15
06/26/2026 16:55 73 183.20
06/26/2026 16:55 2 183.20
06/26/2026 16:55 69 183.20
06/26/2026 16:55 19 183.20
06/26/2026 16:55 12 183.20
06/26/2026 16:55 1 183.25
06/26/2026 16:55 29 183.35
06/26/2026 16:55 74 183.30
06/26/2026 16:55 147 183.30
06/26/2026 16:55 20 183.30
06/26/2026 16:54 54 183.35
06/26/2026 16:54 19 183.30
06/26/2026 16:54 5 183.35
06/26/2026 16:53 26 183.30
06/26/2026 16:53 7 183.35
06/26/2026 16:53 36 183.35
06/26/2026 16:53 164 183.40
06/26/2026 16:53 2 183.40
06/26/2026 16:52 2 183.35
06/26/2026 16:51 20 183.35
06/26/2026 16:51 65 183.30
06/26/2026 16:51 8 183.30
06/26/2026 16:50 8 183.30
06/26/2026 16:50 72 183.20
06/26/2026 16:50 16 183.25
06/26/2026 16:50 13 183.25
06/26/2026 16:50 312 183.30
06/26/2026 16:49 1 183.30
06/26/2026 16:49 10 183.30
06/26/2026 16:49 1 183.30
06/26/2026 16:48 37 183.25
06/26/2026 16:47 30 183.10
06/26/2026 16:47 160 183.15
06/26/2026 16:47 1 183.15
06/26/2026 16:47 26 183.15
06/26/2026 16:47 8 183.15
06/26/2026 16:47 3 183.20
06/26/2026 16:47 7 183.20
06/26/2026 16:47 50 183.15
06/26/2026 16:46 2 183.25
06/26/2026 16:46 20 183.15
06/26/2026 16:46 51 183.10
06/26/2026 16:45 32 183.15
06/26/2026 16:45 29 183.20
06/26/2026 16:45 41 183.25
06/26/2026 16:45 49 183.35
06/26/2026 16:45 59 183.35
06/26/2026 16:45 33 183.35
06/26/2026 16:45 140 183.40
06/26/2026 16:44 136 183.45
06/26/2026 16:44 106 183.50
06/26/2026 16:44 42 183.50
06/26/2026 16:44 145 183.50
06/26/2026 16:44 105 183.55
06/26/2026 16:44 137 183.50
06/26/2026 16:44 11 183.50
06/26/2026 16:44 148 183.50
06/26/2026 16:44 180 183.55
06/26/2026 16:44 120 183.55
06/26/2026 16:43 9 183.60
06/26/2026 16:43 8 183.60
06/26/2026 16:43 29 183.60
06/26/2026 16:43 6 183.60
06/26/2026 16:43 6 183.55
06/26/2026 16:43 134 183.45
06/26/2026 16:43 29 183.50
06/26/2026 16:43 33 183.50
06/26/2026 16:43 52 183.45
06/26/2026 16:43 311 183.50
06/26/2026 16:43 228 183.45
06/26/2026 16:43 105 183.35
06/26/2026 16:43 204 183.35
06/26/2026 16:42 10 183.35
06/26/2026 16:42 7 183.35
06/26/2026 16:42 11 183.35
06/26/2026 16:41 9 183.30
06/26/2026 16:41 15 183.20
06/26/2026 16:41 1 183.20
06/26/2026 16:41 3 183.15
06/26/2026 16:41 134 183.15
06/26/2026 16:41 98 183.20
06/26/2026 16:40 4 183.25
06/26/2026 16:40 3 183.25
06/26/2026 16:40 2 183.25
06/26/2026 16:40 3 183.20
06/26/2026 16:40 11 183.25
06/26/2026 16:40 2 183.25
06/26/2026 16:39 63 183.25
06/26/2026 16:39 307 183.25
06/26/2026 16:39 63 183.20
06/26/2026 16:39 167 183.20
06/26/2026 16:39 67 183.10
06/26/2026 16:39 8 183.20
06/26/2026 16:39 3 183.20
06/26/2026 16:38 8 183.10
06/26/2026 16:38 1 183.15
06/26/2026 16:38 16 183.20
06/26/2026 16:38 233 183.25
06/26/2026 16:38 97 183.30
06/26/2026 16:37 29 183.30
06/26/2026 16:37 397 183.45
06/26/2026 16:37 409 183.40
06/26/2026 16:37 194 183.35
06/26/2026 16:36 7 183.30
06/26/2026 16:36 4 183.25
06/26/2026 16:36 5 183.25
06/26/2026 16:36 137 183.10
06/26/2026 16:36 19 183.15
06/26/2026 16:36 189 183.15
06/26/2026 16:36 14 183.20
06/26/2026 16:35 50 183.25
06/26/2026 16:35 111 183.25
06/26/2026 16:35 17 183.30
06/26/2026 16:35 9 183.30
06/26/2026 16:35 52 183.25
06/26/2026 16:35 34 183.25
06/26/2026 16:35 64 183.25
06/26/2026 16:35 22 183.20
06/26/2026 16:34 26 183.30
06/26/2026 16:34 10 183.35
06/26/2026 16:34 1 183.30
06/26/2026 16:33 5 183.40
06/26/2026 16:33 40 183.40
06/26/2026 16:33 17 183.35
06/26/2026 16:33 74 183.40
06/26/2026 16:33 10 183.45
06/26/2026 16:33 5 183.50
06/26/2026 16:33 406 183.60
06/26/2026 16:33 266 183.55
06/26/2026 16:33 4 183.50
06/26/2026 16:33 149 183.55
06/26/2026 16:32 91 183.60
06/26/2026 16:31 19 183.60
06/26/2026 16:31 11 183.60
06/26/2026 16:30 32 183.60
06/26/2026 16:30 8 183.55
06/26/2026 16:30 85 183.45
06/26/2026 16:30 5 183.45
06/26/2026 16:29 5 183.40
06/26/2026 16:29 10 183.40
06/26/2026 16:29 10 183.40
06/26/2026 16:29 42 183.50
06/26/2026 16:28 2 183.45
06/26/2026 16:28 9 183.45
06/26/2026 16:28 163 183.45
06/26/2026 16:27 35 183.50
06/26/2026 16:27 280 183.45
06/26/2026 16:27 453 183.45
06/26/2026 16:27 11 183.45
06/26/2026 16:27 43 183.45
06/26/2026 16:27 29 183.45
06/26/2026 16:27 10 183.45
06/26/2026 16:27 9 183.45
06/26/2026 16:27 528 183.45
06/26/2026 16:27 137 183.45
06/26/2026 16:27 80 183.45
06/26/2026 16:27 50 183.35
06/26/2026 16:27 128 183.25
06/26/2026 16:27 35 183.30
06/26/2026 16:27 34 183.20
06/26/2026 16:27 26 183.15
06/26/2026 16:27 175 183.15
06/26/2026 16:26 152 183.10
06/26/2026 16:26 6 183.05
06/26/2026 16:26 40 182.95
06/26/2026 16:26 263 183.05
06/26/2026 16:26 82 183.10
06/26/2026 16:26 10 183.10
06/26/2026 16:26 26 183.10
06/26/2026 16:26 6 183.15
06/26/2026 16:26 1 183.20
06/26/2026 16:26 52 183.20
06/26/2026 16:26 9 183.25
06/26/2026 16:26 21 183.25
06/26/2026 16:26 128 183.35
06/26/2026 16:26 49 183.375
06/26/2026 16:26 67 183.40
06/26/2026 16:26 21 183.45
06/26/2026 16:26 35 183.425
06/26/2026 16:26 35 183.425
06/26/2026 16:26 154 183.45
06/26/2026 16:26 52 183.45
06/26/2026 16:26 50 183.45
06/26/2026 16:26 50 183.45
06/26/2026 16:26 38 183.45
06/26/2026 16:26 724 183.45
06/26/2026 16:25 4 183.35
06/26/2026 16:25 23 183.35
06/26/2026 16:25 28 183.35
06/26/2026 16:25 18 183.35
06/26/2026 16:25 11 183.35
06/26/2026 16:25 48 183.30
06/26/2026 16:25 146 183.30
06/26/2026 16:25 95 183.25
06/26/2026 16:25 48 183.20
06/26/2026 16:25 38 183.20
06/26/2026 16:25 98 183.20
06/26/2026 16:24 11 183.15
06/26/2026 16:24 1 183.10
06/26/2026 16:23 19 183.10
06/26/2026 16:23 130 183.15
06/26/2026 16:22 27 183.20
06/26/2026 16:22 20 183.20
06/26/2026 16:22 89 183.25
06/26/2026 16:22 45 183.30
06/26/2026 16:21 138 183.35
06/26/2026 16:21 6 183.40
06/26/2026 16:21 87 183.35
06/26/2026 16:21 28 183.40
06/26/2026 16:21 29 183.40
06/26/2026 16:20 30 183.30
06/26/2026 16:20 51 183.25
06/26/2026 16:20 11 183.25
06/26/2026 16:20 9 183.25
06/26/2026 16:20 18 183.15
06/26/2026 16:20 44 183.20
06/26/2026 16:19 3 183.25
06/26/2026 16:19 46 183.30
06/26/2026 16:19 24 183.25
06/26/2026 16:19 12 183.30
06/26/2026 16:18 8 183.40
06/26/2026 16:18 129 183.45
06/26/2026 16:18 7 183.50
06/26/2026 16:18 13 183.50
06/26/2026 16:18 19 183.50
06/26/2026 16:17 53 183.40
06/26/2026 16:17 24 183.45
06/26/2026 16:17 31 183.50
06/26/2026 16:17 34 183.55
06/26/2026 16:17 16 183.55
06/26/2026 16:17 11 183.55
06/26/2026 16:17 6 183.60
06/26/2026 16:16 4 183.55
06/26/2026 16:16 1 183.55
06/26/2026 16:16 4 183.65
06/26/2026 16:16 16 183.65
06/26/2026 16:16 14 183.70
06/26/2026 16:15 13 183.70
06/26/2026 16:15 80 183.75
06/26/2026 16:15 8 183.75
06/26/2026 16:15 7 183.75
06/26/2026 16:15 3 183.80
06/26/2026 16:15 27 183.85
06/26/2026 16:15 188 183.90
06/26/2026 16:15 11 183.90
06/26/2026 16:15 38 184.00
06/26/2026 16:15 34 184.00
06/26/2026 16:14 4 183.90
06/26/2026 16:14 43 183.90
06/26/2026 16:13 19 183.90
06/26/2026 16:13 2 183.85
06/26/2026 16:13 56 183.85
06/26/2026 16:12 20 183.85
06/26/2026 16:12 70 183.95
06/26/2026 16:12 49 184.00
06/26/2026 16:11 40 184.10
06/26/2026 16:10 35 184.00
06/26/2026 16:10 84 183.95
06/26/2026 16:10 39 184.00
06/26/2026 16:10 7 184.10
06/26/2026 16:10 9 184.10
06/26/2026 16:10 1 184.15
06/26/2026 16:10 25 184.15
06/26/2026 16:10 287 184.15
06/26/2026 16:10 189 184.20
06/26/2026 16:10 13 184.25
06/26/2026 16:10 28 184.25
06/26/2026 16:09 55 184.15
06/26/2026 16:09 35 184.05
06/26/2026 16:09 4 184.00
06/26/2026 16:09 126 184.00
06/26/2026 16:09 22 184.05
06/26/2026 16:09 21 184.05
06/26/2026 16:08 2 184.10
06/26/2026 16:08 36 184.05
06/26/2026 16:08 17 184.00
06/26/2026 16:08 15 183.90
06/26/2026 16:08 12 183.95
06/26/2026 16:07 66 184.00
06/26/2026 16:07 44 184.05
06/26/2026 16:07 39 184.05
06/26/2026 16:06 23 183.95
06/26/2026 16:06 40 184.00
06/26/2026 16:06 36 184.05
06/26/2026 16:06 92 184.00
06/26/2026 16:06 1 184.05
06/26/2026 16:06 28 183.95
06/26/2026 16:06 11 183.95
06/26/2026 16:05 6 183.95
06/26/2026 16:05 37 183.95
06/26/2026 16:05 34 183.90
06/26/2026 16:05 1 183.95
06/26/2026 16:05 80 183.95
06/26/2026 16:04 8 183.85
06/26/2026 16:04 14 183.85
06/26/2026 16:04 102 183.80
06/26/2026 16:04 13 183.80
06/26/2026 16:03 5 183.80
06/26/2026 16:03 43 183.75
06/26/2026 16:03 14 183.80
06/26/2026 16:02 10 183.90
06/26/2026 16:02 29 183.85
06/26/2026 16:02 64 183.75
06/26/2026 16:02 2 183.80
06/26/2026 16:02 95 183.80
06/26/2026 16:01 67 183.85
06/26/2026 16:01 2 183.80
06/26/2026 16:01 25 183.85
06/26/2026 16:01 3 183.85
06/26/2026 16:01 71 183.80
06/26/2026 16:01 1 183.75
06/26/2026 16:01 78 183.70
06/26/2026 16:00 8 183.80
06/26/2026 16:00 3 183.85
06/26/2026 16:00 52 183.90
06/26/2026 16:00 47 183.90
06/26/2026 16:00 4 183.95
06/26/2026 16:00 11 183.95
06/26/2026 16:00 11 183.95
06/26/2026 16:00 7 183.95
06/26/2026 16:00 50 183.95
06/26/2026 16:00 129 183.95
06/26/2026 16:00 130 183.80
06/26/2026 15:59 2 183.75
06/26/2026 15:59 10 183.65
06/26/2026 15:59 33 183.65
06/26/2026 15:59 9 183.70
06/26/2026 15:59 33 183.70
06/26/2026 15:59 16 183.70
06/26/2026 15:59 13 183.70
06/26/2026 15:59 54 183.70
06/26/2026 15:59 25 183.60
06/26/2026 15:58 71 183.60
06/26/2026 15:58 1 183.65
06/26/2026 15:57 68 183.65
06/26/2026 15:57 7 183.75
06/26/2026 15:57 11 183.75
06/26/2026 15:56 31 183.70
06/26/2026 15:56 41 183.65
06/26/2026 15:56 4 183.65
06/26/2026 15:56 10 183.70
06/26/2026 15:56 10 183.75
06/26/2026 15:56 175 183.80
06/26/2026 15:56 20 183.80
06/26/2026 15:56 1 183.70
06/26/2026 15:56 31 183.65
06/26/2026 15:56 10 183.65
06/26/2026 15:55 1 183.60
06/26/2026 15:55 10 183.55
06/26/2026 15:55 32 183.55
06/26/2026 15:54 4 183.60
06/26/2026 15:54 59 183.60
06/26/2026 15:54 7 183.65
06/26/2026 15:54 3 183.65
06/26/2026 15:54 46 183.65
06/26/2026 15:54 29 183.65
06/26/2026 15:53 57 183.70
06/26/2026 15:53 8 183.75
06/26/2026 15:53 2 183.75
06/26/2026 15:53 4 183.75
06/26/2026 15:53 35 183.75
06/26/2026 15:53 2 183.70
06/26/2026 15:53 93 183.80
06/26/2026 15:53 31 183.85
06/26/2026 15:53 41 183.85
06/26/2026 15:53 34 183.90
06/26/2026 15:52 6 183.85
06/26/2026 15:52 27 183.85
06/26/2026 15:52 20 183.80
06/26/2026 15:52 51 183.80
06/26/2026 15:52 21 183.75
06/26/2026 15:52 27 183.75
06/26/2026 15:52 2 183.80
06/26/2026 15:51 25 183.70
06/26/2026 15:51 27 183.70
06/26/2026 15:51 2 183.75
06/26/2026 15:51 10 183.80
06/26/2026 15:51 10 183.80
06/26/2026 15:51 3 183.80
06/26/2026 15:51 74 183.65
06/26/2026 15:51 47 183.75
06/26/2026 15:51 162 183.70
06/26/2026 15:50 11 183.75
06/26/2026 15:50 27 183.70
06/26/2026 15:50 7 183.70
06/26/2026 15:50 1 183.60
06/26/2026 15:49 52 183.65
06/26/2026 15:49 8 183.65
06/26/2026 15:49 3 183.55
06/26/2026 15:49 1 183.65
06/26/2026 15:49 155 183.65
06/26/2026 15:49 24 183.65
06/26/2026 15:49 9 183.70
06/26/2026 15:48 43 183.70
06/26/2026 15:48 38 183.70
06/26/2026 15:48 7 183.70
06/26/2026 15:47 23 183.65
06/26/2026 15:47 9 183.65
06/26/2026 15:47 10 183.65
06/26/2026 15:47 15 183.60
06/26/2026 15:47 11 183.60
06/26/2026 15:47 3 183.55
06/26/2026 15:47 81 183.55
06/26/2026 15:47 33 183.60
06/26/2026 15:47 102 183.65
06/26/2026 15:47 55 183.65
06/26/2026 15:47 61 183.70
06/26/2026 15:47 48 183.70
06/26/2026 15:46 102 183.70
06/26/2026 15:46 43 183.60
06/26/2026 15:46 10 183.60
06/26/2026 15:46 70 183.60
06/26/2026 15:46 94 183.65
06/26/2026 15:45 7 183.60
06/26/2026 15:45 1 183.55
06/26/2026 15:45 10 183.55
06/26/2026 15:45 112 183.55
06/26/2026 15:45 32 183.55
06/26/2026 15:45 10 183.65
06/26/2026 15:44 73 183.60
06/26/2026 15:44 53 183.65
06/26/2026 15:44 9 183.70
06/26/2026 15:44 53 183.65
06/26/2026 15:44 55 183.65
06/26/2026 15:43 41 183.70
06/26/2026 15:43 10 183.70
06/26/2026 15:43 14 183.70
06/26/2026 15:43 164 183.75
06/26/2026 15:43 68 183.75
06/26/2026 15:42 12 183.80
06/26/2026 15:42 34 183.80
06/26/2026 15:42 67 183.75
06/26/2026 15:42 36 183.75
06/26/2026 15:42 23 183.70
06/26/2026 15:42 10 183.70
06/26/2026 15:42 22 183.65
06/26/2026 15:42 121 183.65
06/26/2026 15:41 61 183.60
06/26/2026 15:41 80 183.65
06/26/2026 15:41 18 183.65
06/26/2026 15:41 12 183.70
06/26/2026 15:41 103 183.70
06/26/2026 15:41 41 183.70
06/26/2026 15:41 53 183.65
06/26/2026 15:41 14 183.65
06/26/2026 15:40 9 183.65
06/26/2026 15:40 33 183.65
06/26/2026 15:40 21 183.60
06/26/2026 15:40 2 183.55
06/26/2026 15:40 71 183.55
06/26/2026 15:40 13 183.60
06/26/2026 15:40 2 183.65
06/26/2026 15:40 33 183.60
06/26/2026 15:40 52 183.50
06/26/2026 15:40 15 183.50
06/26/2026 15:40 3 183.55
06/26/2026 15:40 32 183.50
06/26/2026 15:40 155 183.35
06/26/2026 15:40 35 183.35
06/26/2026 15:39 27 183.35
06/26/2026 15:39 29 183.35
06/26/2026 15:39 12 183.35
06/26/2026 15:39 16 183.35
06/26/2026 15:39 10 183.35
06/26/2026 15:39 101 183.30
06/26/2026 15:39 101 183.25
06/26/2026 15:39 37 183.25
06/26/2026 15:39 51 183.25
06/26/2026 15:38 24 183.30
06/26/2026 15:38 8 183.25
06/26/2026 15:38 24 183.30
06/26/2026 15:38 9 183.30
06/26/2026 15:38 40 183.25
06/26/2026 15:38 1 183.20
06/26/2026 15:38 16 183.20
06/26/2026 15:38 24 183.25
06/26/2026 15:38 7 183.25
06/26/2026 15:38 7 183.25
06/26/2026 15:38 30 183.25
06/26/2026 15:37 33 183.30
06/26/2026 15:37 21 183.25
06/26/2026 15:37 56 183.15
06/26/2026 15:37 24 183.10
06/26/2026 15:37 7 183.10
06/26/2026 15:37 88 183.15
06/26/2026 15:37 51 183.15
06/26/2026 15:37 35 183.20
06/26/2026 15:36 3 183.15
06/26/2026 15:36 123 183.25
06/26/2026 15:36 83 183.30
06/26/2026 15:36 9 183.35
06/26/2026 15:36 24 183.25
06/26/2026 15:36 7 183.25
06/26/2026 15:36 63 183.15
06/26/2026 15:36 35 183.10
06/26/2026 15:36 172 183.05
06/26/2026 15:36 10 183.05
06/26/2026 15:36 2 183.00
06/26/2026 15:36 234 182.95
06/26/2026 15:36 38 182.95
06/26/2026 15:35 24 182.95
06/26/2026 15:35 3 183.00
06/26/2026 15:35 89 183.00
06/26/2026 15:35 212 183.05
06/26/2026 15:35 35 183.15
06/26/2026 15:35 32 183.10
06/26/2026 15:34 62 183.10
06/26/2026 15:34 122 183.10
06/26/2026 15:34 47 183.10
06/26/2026 15:34 27 183.10
06/26/2026 15:34 7 183.05
06/26/2026 15:34 3 183.00
06/26/2026 15:34 2 183.05
06/26/2026 15:34 10 183.05
06/26/2026 15:33 15 183.00
06/26/2026 15:33 15 183.00
06/26/2026 15:33 23 183.00
06/26/2026 15:33 155 183.00
06/26/2026 15:33 85 183.00
06/26/2026 15:33 4 183.00
06/26/2026 15:33 15 183.00
06/26/2026 15:33 70 183.00
06/26/2026 15:33 4 183.00
06/26/2026 15:33 15 183.00
06/26/2026 15:33 70 183.00
06/26/2026 15:33 33 183.00
06/26/2026 15:33 56 183.00
06/26/2026 15:33 60 183.00
06/26/2026 15:33 122 182.975
06/26/2026 15:33 15 183.00
06/26/2026 15:33 50 183.00
06/26/2026 15:33 93 183.00
06/26/2026 15:33 120 183.00
06/26/2026 15:33 93 183.00
06/26/2026 15:33 93 183.00
06/26/2026 15:33 70 183.00
06/26/2026 15:33 76 183.00
06/26/2026 15:33 40 183.00
06/26/2026 15:33 40 183.00
06/26/2026 15:33 53 183.00
06/26/2026 15:33 97 183.00
06/26/2026 15:33 97 183.00
06/26/2026 15:33 88 183.00
06/26/2026 15:33 9 183.00
06/26/2026 15:33 104 183.00
06/26/2026 15:33 70 183.00
06/26/2026 15:33 15 183.00
06/26/2026 15:33 5 183.00
06/26/2026 15:33 21 183.00
06/26/2026 15:33 97 183.00
06/26/2026 15:33 76 183.00
06/26/2026 15:33 76 183.00
06/26/2026 15:33 112 183.00
06/26/2026 15:33 6 183.00
06/26/2026 15:33 97 183.00
06/26/2026 15:33 97 183.00
06/26/2026 15:33 34 183.00
06/26/2026 15:33 17 183.00
06/26/2026 15:33 46 183.00
06/26/2026 15:33 29 183.00
06/26/2026 15:33 15 183.00
06/26/2026 15:33 73 183.00
06/26/2026 15:33 64 183.00
06/26/2026 15:33 49 183.00
06/26/2026 15:33 164 183.00
06/26/2026 15:33 25 183.00
06/26/2026 15:33 45 183.00
06/26/2026 15:33 68 183.00
06/26/2026 15:33 24 183.00
06/26/2026 15:33 126 183.00
06/26/2026 15:33 260 183.00
06/26/2026 15:33 11 183.00
06/26/2026 15:33 25 183.05
06/26/2026 15:33 29 183.05
06/26/2026 15:33 3 183.05
06/26/2026 15:33 46 183.10
06/26/2026 15:32 42 183.05
06/26/2026 15:32 8 183.05
06/26/2026 15:32 8 183.05
06/26/2026 15:32 5 183.10
06/26/2026 15:32 14 183.10
06/26/2026 15:32 42 183.20
06/26/2026 15:32 1 183.20
06/26/2026 15:32 9 183.15
06/26/2026 15:32 95 183.10
06/26/2026 15:32 14 183.10
06/26/2026 15:31 9 183.15
06/26/2026 15:31 2 183.20
06/26/2026 15:31 1 183.10
06/26/2026 15:31 80 183.15
06/26/2026 15:31 36 183.15
06/26/2026 15:31 15 183.15
06/26/2026 15:31 10 183.15
06/26/2026 15:31 24 183.20
06/26/2026 15:30 10 183.15
06/26/2026 15:30 3 183.05
06/26/2026 15:30 22 183.10
06/26/2026 15:30 20 183.10
06/26/2026 15:30 125 183.15
06/26/2026 15:30 2 183.25
06/26/2026 15:30 5 183.25
06/26/2026 15:30 47 183.25
06/26/2026 15:30 7 183.20
06/26/2026 15:30 32 183.20
06/26/2026 15:30 271 183.10
06/26/2026 15:29 2 183.20
06/26/2026 15:29 1 183.10
06/26/2026 15:29 61 183.10
06/26/2026 15:28 14 183.15
06/26/2026 15:28 53 183.10
06/26/2026 15:28 53 183.05
06/26/2026 15:28 3 183.05
06/26/2026 15:27 249 183.10
06/26/2026 15:27 172 183.15
06/26/2026 15:26 4 183.10
06/26/2026 15:26 69 183.15
06/26/2026 15:26 6 183.20
06/26/2026 15:26 1 183.15
06/26/2026 15:24 39 183.05
06/26/2026 15:24 87 183.05
06/26/2026 15:23 20 183.10
06/26/2026 15:23 9 183.05
06/26/2026 15:23 25 183.00
06/26/2026 15:23 1 182.95
06/26/2026 15:23 7 183.05
06/26/2026 15:23 52 182.90
06/26/2026 15:23 12 182.95
06/26/2026 15:23 1 183.00
06/26/2026 15:22 129 183.00
06/26/2026 15:22 1 183.05
06/26/2026 15:22 49 183.05
06/26/2026 15:22 43 183.05
06/26/2026 15:21 18 183.05
06/26/2026 15:21 27 183.10
06/26/2026 15:21 1 183.10
06/26/2026 15:20 41 183.20
06/26/2026 15:20 2 183.35
06/26/2026 15:20 6 183.20
06/26/2026 15:20 50 183.05
06/26/2026 15:20 19 183.05
06/26/2026 15:20 190 182.85
06/26/2026 15:20 58 182.90
06/26/2026 15:20 5 182.90
06/26/2026 15:20 21 182.90
06/26/2026 15:20 4 182.90
06/26/2026 15:19 5 182.85
06/26/2026 15:19 1 182.80
06/26/2026 15:19 3 182.80
06/26/2026 15:19 12 182.65
06/26/2026 15:19 63 182.65
06/26/2026 15:19 95 182.65
06/26/2026 15:19 1 182.75
06/26/2026 15:19 67 182.75
06/26/2026 15:19 6 182.65
06/26/2026 15:19 14 182.70
06/26/2026 15:18 8 182.85
06/26/2026 15:18 50 182.70
06/26/2026 15:18 2 183.00
06/26/2026 15:18 39 182.95
06/26/2026 15:18 158 182.90
06/26/2026 15:18 53 182.85
06/26/2026 15:18 5 182.80
06/26/2026 15:18 8 182.95
06/26/2026 15:18 53 182.90
06/26/2026 15:18 40 182.95
06/26/2026 15:18 50 183.00
06/26/2026 15:18 14 183.10
06/26/2026 15:18 32 183.20
06/26/2026 15:18 68 183.20
06/26/2026 15:18 16 183.25
06/26/2026 15:18 146 183.30
06/26/2026 15:18 5 183.30
06/26/2026 15:18 2 183.40
06/26/2026 15:18 75 183.50
06/26/2026 15:18 45 183.55
06/26/2026 15:17 15 183.60
06/26/2026 15:17 97 183.55
06/26/2026 15:17 94 183.60
06/26/2026 15:15 49 183.60
06/26/2026 15:15 54 183.60
06/26/2026 15:14 12 183.70
06/26/2026 15:13 4 183.65
06/26/2026 15:13 16 183.60
06/26/2026 15:13 32 183.55
06/26/2026 15:12 10 183.70
06/26/2026 15:12 119 183.65
06/26/2026 15:12 11 183.60
06/26/2026 15:12 5 183.55
06/26/2026 15:11 17 183.60
06/26/2026 15:11 130 183.65
06/26/2026 15:11 1 183.75
06/26/2026 15:10 22 183.70
06/26/2026 15:10 32 183.70
06/26/2026 15:09 164 183.80
06/26/2026 15:09 46 183.75
06/26/2026 15:09 1 183.75
06/26/2026 15:08 44 183.80
06/26/2026 15:08 8 183.80
06/26/2026 15:07 27 183.85
06/26/2026 15:07 30 183.90
06/26/2026 15:06 14 183.85
06/26/2026 15:06 8 183.85
06/26/2026 15:06 119 183.90
06/26/2026 15:06 24 183.90
06/26/2026 15:05 40 183.95
06/26/2026 15:05 92 183.95
06/26/2026 15:03 126 183.85
06/26/2026 15:01 10 183.85
06/26/2026 15:01 6 183.85
06/26/2026 15:01 2 183.85
06/26/2026 15:01 221 183.80
06/26/2026 15:01 230 183.80
06/26/2026 15:00 23 183.95
06/26/2026 15:00 29 184.00
06/26/2026 15:00 20 184.05
06/26/2026 15:00 9 184.15
06/26/2026 14:59 9 184.15
06/26/2026 14:58 11 184.05
06/26/2026 14:58 96 184.00
06/26/2026 14:58 1 183.95
06/26/2026 14:58 56 184.00
06/26/2026 14:58 87 184.05
06/26/2026 14:57 43 184.10
06/26/2026 14:57 28 184.10
06/26/2026 14:56 57 184.15
06/26/2026 14:56 45 184.20
06/26/2026 14:56 116 184.25
06/26/2026 14:55 10 184.15
06/26/2026 14:54 275 184.25
06/26/2026 14:54 225 184.25
06/26/2026 14:54 51 184.20
06/26/2026 14:54 9 184.20
06/26/2026 14:54 22 184.20
06/26/2026 14:54 9 184.20
06/26/2026 14:54 1 184.20
06/26/2026 14:54 19 184.25
06/26/2026 14:54 15 184.25
06/26/2026 14:54 1 184.30
06/26/2026 14:54 33 184.25
06/26/2026 14:53 94 184.25
06/26/2026 14:53 103 184.20
06/26/2026 14:53 2 184.25
06/26/2026 14:53 5 184.25
06/26/2026 14:52 10 184.10
06/26/2026 14:52 6 183.95
06/26/2026 14:52 160 183.95
06/26/2026 14:51 33 183.85
06/26/2026 14:50 20 183.80
06/26/2026 14:49 3 183.70
06/26/2026 14:49 24 183.75
06/26/2026 14:49 15 183.70
06/26/2026 14:48 100 183.75
06/26/2026 14:48 105 183.80
06/26/2026 14:48 31 183.80
06/26/2026 14:48 11 183.85
06/26/2026 14:48 91 183.85
06/26/2026 14:48 35 183.85
06/26/2026 14:47 2 183.80
06/26/2026 14:46 7 183.75
06/26/2026 14:45 8 183.80
06/26/2026 14:45 17 183.70
06/26/2026 14:45 65 183.70
06/26/2026 14:45 2 183.75
06/26/2026 14:45 10 183.75
06/26/2026 14:44 1 183.80
06/26/2026 14:44 5 183.85
06/26/2026 14:44 1 183.80
06/26/2026 14:44 106 183.80
06/26/2026 14:44 13 183.80
06/26/2026 14:44 9 183.80
06/26/2026 14:43 25 183.70
06/26/2026 14:43 53 183.65
06/26/2026 14:43 13 183.70
06/26/2026 14:43 27 183.75
06/26/2026 14:43 647 183.75
06/26/2026 14:43 31 183.80
06/26/2026 14:43 95 183.90
06/26/2026 14:43 1 183.90
06/26/2026 14:42 37 183.90
06/26/2026 14:42 38 183.95
06/26/2026 14:42 99 183.95
06/26/2026 14:42 49 183.95
06/26/2026 14:42 33 184.00
06/26/2026 14:42 83 184.00
06/26/2026 14:42 2 184.10
06/26/2026 14:42 1 184.10
06/26/2026 14:42 1 184.10
06/26/2026 14:42 44 184.10
06/26/2026 14:42 27 184.15
06/26/2026 14:42 6 184.15
06/26/2026 14:42 3 184.25
06/26/2026 14:41 66 184.30
06/26/2026 14:41 24 184.35
06/26/2026 14:41 90 184.35
06/26/2026 14:41 17 184.30
06/26/2026 14:39 90 184.35
06/26/2026 14:39 24 184.35
06/26/2026 14:39 408 184.40
06/26/2026 14:39 39 184.40
06/26/2026 14:38 54 184.50
06/26/2026 14:37 12 184.40
06/26/2026 14:37 8 184.45
06/26/2026 14:37 5 184.45
06/26/2026 14:37 3 184.50
06/26/2026 14:37 58 184.55
06/26/2026 14:37 107 184.60
06/26/2026 14:36 2 184.65
06/26/2026 14:36 5 184.50
06/26/2026 14:36 55 184.60
06/26/2026 14:35 15 184.45
06/26/2026 14:35 69 184.45
06/26/2026 14:35 52 184.45
06/26/2026 14:35 3 184.50
06/26/2026 14:35 50 184.50
06/26/2026 14:34 38 184.50
06/26/2026 14:33 61 184.55
06/26/2026 14:33 35 184.55
06/26/2026 14:32 31 184.60
06/26/2026 14:32 25 184.65
06/26/2026 14:32 8 184.65
06/26/2026 14:32 5 184.65
06/26/2026 14:31 59 184.75
06/26/2026 14:31 69 184.75
06/26/2026 14:31 8 184.80
06/26/2026 14:31 46 184.80
06/26/2026 14:30 97 184.90
06/26/2026 14:29 38 184.80
06/26/2026 14:29 88 184.85
06/26/2026 14:29 47 184.85
06/26/2026 14:28 23 184.75
06/26/2026 14:28 53 184.70
06/26/2026 14:28 17 184.75
06/26/2026 14:28 75 184.80
06/26/2026 14:28 80 184.85
06/26/2026 14:28 46 184.85
06/26/2026 14:27 21 184.95
06/26/2026 14:26 7 184.85
06/26/2026 14:24 4 184.80
06/26/2026 14:24 1 184.85
06/26/2026 14:24 48 184.90
06/26/2026 14:24 70 184.90
06/26/2026 14:24 48 184.90
06/26/2026 14:24 26 185.00
06/26/2026 14:23 10 184.90
06/26/2026 14:23 31 184.80
06/26/2026 14:23 53 184.85
06/26/2026 14:22 35 184.80
06/26/2026 14:21 31 184.85
06/26/2026 14:21 23 184.80
06/26/2026 14:21 22 184.80
06/26/2026 14:21 15 184.85
06/26/2026 14:20 58 184.85
06/26/2026 14:19 136 184.90
06/26/2026 14:19 36 184.95
06/26/2026 14:19 30 184.90
06/26/2026 14:19 18 184.85
06/26/2026 14:19 30 184.90
06/26/2026 14:19 53 184.85
06/26/2026 14:19 1 184.90
06/26/2026 14:19 21 184.95
06/26/2026 14:19 10 185.00
06/26/2026 14:19 22 185.00
06/26/2026 14:19 51 185.10
06/26/2026 14:18 256 185.05
06/26/2026 14:18 135 185.10
06/26/2026 14:18 9 185.05
06/26/2026 14:18 128 185.00
06/26/2026 14:18 346 184.95
06/26/2026 14:18 79 184.90
06/26/2026 14:18 13 184.85
06/26/2026 14:18 4 184.80
06/26/2026 14:17 22 184.90
06/26/2026 14:17 71 184.85
06/26/2026 14:15 62 184.90
06/26/2026 14:15 31 184.80
06/26/2026 14:15 59 184.85
06/26/2026 14:15 47 184.80
06/26/2026 14:14 35 184.75
06/26/2026 14:14 74 184.65
06/26/2026 14:14 7 184.70
06/26/2026 14:14 27 184.60
06/26/2026 14:14 53 184.65
06/26/2026 14:14 42 184.60
06/26/2026 14:14 107 184.60
06/26/2026 14:13 32 184.65
06/26/2026 14:13 48 184.70
06/26/2026 14:13 66 184.65
06/26/2026 14:13 41 184.65
06/26/2026 14:13 18 184.55
06/26/2026 14:13 27 184.50
06/26/2026 14:13 43 184.50
06/26/2026 14:13 10 184.50
06/26/2026 14:12 36 184.60
06/26/2026 14:12 92 184.55
06/26/2026 14:12 99 184.60
06/26/2026 14:12 45 184.65
06/26/2026 14:12 65 184.65
06/26/2026 14:11 155 184.70
06/26/2026 14:11 30 184.70
06/26/2026 14:11 88 184.75
06/26/2026 14:11 34 184.70
06/26/2026 14:11 94 184.75
06/26/2026 14:11 12 184.85
06/26/2026 14:11 6 184.85
06/26/2026 14:11 1 184.80
06/26/2026 14:11 30 184.80
06/26/2026 14:10 67 184.80
06/26/2026 14:10 15 184.75
06/26/2026 14:10 15 184.80
06/26/2026 14:10 28 184.95
06/26/2026 14:10 3 184.90
06/26/2026 14:10 46 184.95
06/26/2026 14:10 14 184.95
06/26/2026 14:10 46 184.925
06/26/2026 14:10 103 184.95
06/26/2026 14:10 179 185.00
06/26/2026 14:09 25 185.10
06/26/2026 14:09 28 185.10
06/26/2026 14:09 80 185.10
06/26/2026 14:09 67 185.00
06/26/2026 14:09 138 185.05
06/26/2026 14:09 10 185.10
06/26/2026 14:08 31 185.00
06/26/2026 14:08 37 185.00
06/26/2026 14:08 9 185.00
06/26/2026 14:08 131 185.00
06/26/2026 14:08 43 185.00
06/26/2026 14:08 155 185.00
06/26/2026 14:08 10 185.00
06/26/2026 14:08 2 185.00
06/26/2026 14:08 183 185.00
06/26/2026 14:08 186 185.00
06/26/2026 14:08 10 185.00
06/26/2026 14:08 164 185.00
06/26/2026 14:08 38 185.00
06/26/2026 14:08 140 185.00
06/26/2026 14:08 59 185.00
06/26/2026 14:08 54 185.00
06/26/2026 14:08 93 185.00
06/26/2026 14:08 20 185.00
06/26/2026 14:08 20 185.00
06/26/2026 14:08 140 185.00
06/26/2026 14:08 113 185.00
06/26/2026 14:08 52 185.00
06/26/2026 14:08 50 185.05
06/26/2026 14:08 80 185.05
06/26/2026 14:08 246 185.00
06/26/2026 14:08 61 185.00
06/26/2026 14:08 42 185.00
06/26/2026 14:08 163 185.00
06/26/2026 14:08 28 185.00
06/26/2026 14:08 113 185.00
06/26/2026 14:08 113 185.00
06/26/2026 14:08 112 185.00
06/26/2026 14:08 78 185.00
06/26/2026 14:08 10 185.00
06/26/2026 14:08 112 185.00
06/26/2026 14:08 112 185.00
06/26/2026 14:08 196 185.00
06/26/2026 14:08 112 185.00
06/26/2026 14:08 112 185.00
06/26/2026 14:08 51 185.00
06/26/2026 14:08 163 185.00
06/26/2026 14:08 10 185.00
06/26/2026 14:08 92 185.00
06/26/2026 14:08 20 185.00
06/26/2026 14:08 112 185.00
06/26/2026 14:08 272 185.00
06/26/2026 14:08 112 185.00
06/26/2026 14:08 418 185.00
06/26/2026 14:08 74 185.00
06/26/2026 14:08 275 185.00
06/26/2026 14:08 25 185.00
06/26/2026 14:08 76 185.00
06/26/2026 14:08 122 185.00
06/26/2026 14:08 122 185.00
06/26/2026 14:08 122 185.00
06/26/2026 14:08 84 185.00
06/26/2026 14:08 69 185.00
06/26/2026 14:08 38 185.00
06/26/2026 14:08 113 185.00
06/26/2026 14:08 62 185.00
06/26/2026 14:08 62 185.00
06/26/2026 14:08 122 185.00
06/26/2026 14:08 60 185.00
06/26/2026 14:08 122 185.00
06/26/2026 14:08 122 185.00
06/26/2026 14:08 122 185.00
06/26/2026 14:08 122 185.00
06/26/2026 14:08 396 185.00
06/26/2026 14:08 7 185.05
06/26/2026 14:08 41 185.05
06/26/2026 14:08 10 185.05
06/26/2026 14:08 53 185.05
06/26/2026 14:08 69 185.05
06/26/2026 14:08 40 185.10
06/26/2026 14:08 2 185.05
06/26/2026 14:08 53 185.05
06/26/2026 14:08 161 185.00
06/26/2026 14:08 20 185.00
06/26/2026 14:08 62 185.00
06/26/2026 14:08 9 185.00
06/26/2026 14:08 95 185.00
06/26/2026 14:08 69 185.00
06/26/2026 14:08 113 185.00
06/26/2026 14:08 69 185.00
06/26/2026 14:08 53 185.00
06/26/2026 14:08 41 184.95
06/26/2026 14:08 24 184.90
06/26/2026 14:08 137 184.95
06/26/2026 14:08 272 184.90
06/26/2026 14:08 242 184.85
06/26/2026 14:08 119 184.80
06/26/2026 14:08 121 184.80
06/26/2026 14:08 17 184.85
06/26/2026 14:08 283 184.80
06/26/2026 14:08 83 184.75
06/26/2026 14:08 223 184.80
06/26/2026 14:08 232 184.75
06/26/2026 14:08 31 184.70
06/26/2026 14:08 8 184.65
06/26/2026 14:08 130 184.60
06/26/2026 14:07 27 184.50
06/26/2026 14:06 46 184.55
06/26/2026 14:06 55 184.60
06/26/2026 14:05 1 184.70
06/26/2026 14:05 7 184.65
06/26/2026 14:05 72 184.55
06/26/2026 14:04 15 184.50
06/26/2026 14:04 84 184.55
06/26/2026 14:03 35 184.60
06/26/2026 14:03 82 184.65
06/26/2026 14:01 20 184.45
06/26/2026 14:01 2 184.50
06/26/2026 14:00 61 184.50
06/26/2026 14:00 42 184.60
06/26/2026 14:00 13 184.65
06/26/2026 13:59 17 184.65
06/26/2026 13:59 40 184.65
06/26/2026 13:57 1 184.75
06/26/2026 13:57 17 184.70
06/26/2026 13:56 9 184.65
06/26/2026 13:56 49 184.65
06/26/2026 13:56 10 184.65
06/26/2026 13:56 100 184.65
06/26/2026 13:56 10 184.70
06/26/2026 13:55 3 184.55
06/26/2026 13:55 55 184.60
06/26/2026 13:55 95 184.60
06/26/2026 13:54 6 184.60
06/26/2026 13:54 3 184.60
06/26/2026 13:54 114 184.60
06/26/2026 13:53 110 184.60
06/26/2026 13:53 38 184.60
06/26/2026 13:52 57 184.50
06/26/2026 13:52 8 184.55
06/26/2026 13:52 4 184.55
06/26/2026 13:51 10 184.65
06/26/2026 13:51 11 184.60
06/26/2026 13:50 9 184.45
06/26/2026 13:50 72 184.50
06/26/2026 13:49 73 184.55
06/26/2026 13:49 38 184.55
06/26/2026 13:49 15 184.60
06/26/2026 13:48 42 184.60
06/26/2026 13:47 5 184.65
06/26/2026 13:47 5 184.65
06/26/2026 13:47 62 184.65
06/26/2026 13:46 50 184.70
06/26/2026 13:46 19 184.70
06/26/2026 13:46 2 184.65
06/26/2026 13:46 16 184.60
06/26/2026 13:46 2 184.60
06/26/2026 13:46 54 184.60
06/26/2026 13:46 20 184.65
06/26/2026 13:46 299 184.70
06/26/2026 13:45 9 184.60
06/26/2026 13:45 21 184.60
06/26/2026 13:44 5 184.55
06/26/2026 13:43 39 184.50
06/26/2026 13:43 30 184.55
06/26/2026 13:43 28 184.50
06/26/2026 13:43 14 184.60
06/26/2026 13:43 34 184.65
06/26/2026 13:43 8 184.70
06/26/2026 13:43 34 184.75
06/26/2026 13:43 28 184.75
06/26/2026 13:42 10 184.75
06/26/2026 13:42 31 184.75
06/26/2026 13:42 6 184.80
06/26/2026 13:41 36 184.75
06/26/2026 13:40 5 184.60
06/26/2026 13:40 34 184.60
06/26/2026 13:40 45 184.65
06/26/2026 13:38 3 184.80
06/26/2026 13:38 9 184.80
06/26/2026 13:38 57 184.85
06/26/2026 13:38 40 184.90
06/26/2026 13:37 324 184.95
06/26/2026 13:37 104 184.90
06/26/2026 13:37 13 184.90
06/26/2026 13:36 69 184.85
06/26/2026 13:36 8 184.80
06/26/2026 13:36 38 184.80
06/26/2026 13:36 51 184.80
06/26/2026 13:34 31 184.85
06/26/2026 13:34 140 184.80
06/26/2026 13:34 88 184.75
06/26/2026 13:34 18 184.80
06/26/2026 13:33 50 184.85
06/26/2026 13:31 55 184.95
06/26/2026 13:31 14 185.00
06/26/2026 13:31 38 185.05
06/26/2026 13:31 32 185.10
06/26/2026 13:30 32 185.10
06/26/2026 13:30 91 185.10
06/26/2026 13:30 6 185.10
06/26/2026 13:29 11 185.20
06/26/2026 13:29 11 185.10
06/26/2026 13:29 50 185.15
06/26/2026 13:28 9 185.20
06/26/2026 13:26 10 185.15
06/26/2026 13:26 40 185.15
06/26/2026 13:25 59 185.15
06/26/2026 13:25 10 185.20
06/26/2026 13:25 28 185.20
06/26/2026 13:24 6 185.10
06/26/2026 13:24 44 185.15
06/26/2026 13:24 403 185.05
06/26/2026 13:23 3 185.00
06/26/2026 13:23 6 184.95
06/26/2026 13:23 7 184.95
06/26/2026 13:23 7 184.95
06/26/2026 13:23 7 184.95
06/26/2026 13:23 7 184.95
06/26/2026 13:23 34 184.95
06/26/2026 13:23 7 184.95
06/26/2026 13:23 7 184.95
06/26/2026 13:23 7 184.95
06/26/2026 13:23 7 184.95
06/26/2026 13:23 177 184.95
06/26/2026 13:22 28 184.90
06/26/2026 13:22 34 184.80
06/26/2026 13:22 38 184.80
06/26/2026 13:21 13 184.75
06/26/2026 13:21 2 184.80
06/26/2026 13:21 78 184.85
06/26/2026 13:21 28 184.875
06/26/2026 13:21 22 184.85
06/26/2026 13:21 48 184.80
06/26/2026 13:21 37 184.85
06/26/2026 13:21 1 184.85
06/26/2026 13:20 27 184.95
06/26/2026 13:20 7 184.95
06/26/2026 13:20 7 184.95
06/26/2026 13:20 7 184.95
06/26/2026 13:20 7 184.95
06/26/2026 13:20 32 184.95
06/26/2026 13:19 47 184.95
06/26/2026 13:19 11 184.80
06/26/2026 13:19 9 184.80
06/26/2026 13:19 56 184.85
06/26/2026 13:18 88 184.85
06/26/2026 13:17 8 184.90
06/26/2026 13:17 22 184.85
06/26/2026 13:17 23 184.80
06/26/2026 13:17 9 184.85
06/26/2026 13:17 115 184.85
06/26/2026 13:16 9 184.80
06/26/2026 13:16 47 184.80
06/26/2026 13:16 52 184.80
06/26/2026 13:16 43 184.80
06/26/2026 13:16 43 184.80
06/26/2026 13:16 51 184.80
06/26/2026 13:16 47 184.80
06/26/2026 13:16 35 184.80
06/26/2026 13:15 51 184.80
06/26/2026 13:15 81 184.75
06/26/2026 13:15 5 184.80
06/26/2026 13:15 12 184.80
06/26/2026 13:15 5 184.80
06/26/2026 13:14 13 184.80
06/26/2026 13:14 18 184.85
06/26/2026 13:14 30 184.90
06/26/2026 13:14 5 184.85
06/26/2026 13:13 50 184.90
06/26/2026 13:13 50 184.90
06/26/2026 13:13 50 184.90
06/26/2026 13:13 50 184.90
06/26/2026 13:13 26 184.90
06/26/2026 13:13 24 184.90
06/26/2026 13:13 50 184.90
06/26/2026 13:13 50 184.95
06/26/2026 13:13 50 184.90
06/26/2026 13:13 92 184.95
06/26/2026 13:13 50 184.90
06/26/2026 13:13 56 184.90
06/26/2026 13:12 38 184.80
06/26/2026 13:12 8 184.75
06/26/2026 13:12 29 184.85
06/26/2026 13:12 48 184.80
06/26/2026 13:11 50 184.85
06/26/2026 13:11 50 184.85
06/26/2026 13:11 30 184.85
06/26/2026 13:11 20 184.85
06/26/2026 13:11 50 184.85
06/26/2026 13:11 50 184.85
06/26/2026 13:11 50 184.80
06/26/2026 13:11 50 184.85
06/26/2026 13:11 50 184.80
06/26/2026 13:11 37 184.85
06/26/2026 13:11 13 184.85
06/26/2026 13:11 50 184.80
06/26/2026 13:11 37 184.85
06/26/2026 13:11 13 184.85
06/26/2026 13:11 50 184.85
06/26/2026 13:11 50 184.85
06/26/2026 13:11 50 184.85
06/26/2026 13:11 80 184.85
06/26/2026 13:11 11 184.90
06/26/2026 13:11 3 184.90
06/26/2026 13:11 86 184.90
06/26/2026 13:11 50 184.85
06/26/2026 13:11 67 184.80
06/26/2026 13:11 28 184.75
06/26/2026 13:11 43 184.75
06/26/2026 13:11 35 184.75
06/26/2026 13:11 44 184.75
06/26/2026 13:10 10 184.70
06/26/2026 13:09 48 184.70
06/26/2026 13:09 41 184.75
06/26/2026 13:09 30 184.75
06/26/2026 13:08 88 184.70
06/26/2026 13:07 12 184.70
06/26/2026 13:07 50 184.80
06/26/2026 13:07 84 184.85
06/26/2026 13:07 65 184.90
06/26/2026 13:06 36 184.80
06/26/2026 13:05 10 184.75
06/26/2026 13:05 73 184.80
06/26/2026 13:05 16 184.80
06/26/2026 13:04 44 184.80
06/26/2026 13:04 80 184.85
06/26/2026 13:04 6 184.85
06/26/2026 13:03 2 184.85
06/26/2026 13:03 86 184.85
06/26/2026 13:02 55 184.75
06/26/2026 13:02 16 184.70
06/26/2026 13:02 37 184.70
06/26/2026 13:02 58 184.65
06/26/2026 13:02 462 184.60
06/26/2026 13:02 10 184.60
06/26/2026 13:02 2 184.70
06/26/2026 13:02 9 184.75
06/26/2026 13:02 9 184.75
06/26/2026 13:02 41 184.80
06/26/2026 13:02 53 184.80
06/26/2026 13:02 25 184.80
06/26/2026 13:02 90 184.85
06/26/2026 13:02 15 184.90
06/26/2026 13:02 40 184.85
06/26/2026 13:02 900 184.85
06/26/2026 13:02 155 184.85
06/26/2026 13:02 1045 184.90
06/26/2026 13:02 42 184.95
06/26/2026 13:02 50 184.975
06/26/2026 13:02 72 184.95
06/26/2026 13:02 51 184.975
06/26/2026 13:02 48 184.975
06/26/2026 13:02 829 184.95
06/26/2026 13:02 47 185.025
06/26/2026 13:02 3125 184.95
06/26/2026 12:59 25 185.05
06/26/2026 12:59 5 185.00
06/26/2026 12:59 15 184.95
06/26/2026 12:59 11 184.90
06/26/2026 12:58 35 184.90
06/26/2026 12:58 42 184.90
06/26/2026 12:57 49 184.95
06/26/2026 12:57 39 184.95
06/26/2026 12:57 47 184.95
06/26/2026 12:57 47 184.975
06/26/2026 12:57 47 184.975
06/26/2026 12:57 47 184.975
06/26/2026 12:57 58 185.00
06/26/2026 12:56 18 185.00
06/26/2026 12:55 9 185.00
06/26/2026 12:55 15 185.00
06/26/2026 12:54 47 185.00
06/26/2026 12:52 11 185.00
06/26/2026 12:51 37 185.00
06/26/2026 12:51 47 185.00
06/26/2026 12:50 12 185.00
06/26/2026 12:49 61 184.95
06/26/2026 12:49 186 185.00
06/26/2026 12:48 44 185.00
06/26/2026 12:47 33 185.15
06/26/2026 12:47 20 185.05
06/26/2026 12:46 42 185.05
06/26/2026 12:46 9 185.05
06/26/2026 12:46 45 185.10
06/26/2026 12:46 18 185.15
06/26/2026 12:46 55 185.25
06/26/2026 12:44 10 185.10
06/26/2026 12:44 53 185.00
06/26/2026 12:43 12 185.00
06/26/2026 12:43 17 185.05
06/26/2026 12:43 48 185.05
06/26/2026 12:43 11 185.05
06/26/2026 12:43 127 185.10
06/26/2026 12:41 4 185.10
06/26/2026 12:41 42 185.00
06/26/2026 12:40 39 185.00
06/26/2026 12:40 4 185.05
06/26/2026 12:40 7 185.05
06/26/2026 12:40 16 185.05
06/26/2026 12:40 43 185.05
06/26/2026 12:39 92 185.10
06/26/2026 12:39 8 185.05
06/26/2026 12:38 4 185.00
06/26/2026 12:38 76 184.95
06/26/2026 12:37 45 184.95
06/26/2026 12:37 7 184.95
06/26/2026 12:36 37 185.00
06/26/2026 12:34 21 185.00
06/26/2026 12:33 67 185.05
06/26/2026 12:33 22 185.05
06/26/2026 12:32 69 185.10
06/26/2026 12:32 18 185.10
06/26/2026 12:32 15 185.10
06/26/2026 12:31 3 185.00
06/26/2026 12:31 14 185.05
06/26/2026 12:30 12 185.00
06/26/2026 12:30 50 185.05
06/26/2026 12:29 15 185.15
06/26/2026 12:29 44 185.05
06/26/2026 12:28 9 185.00
06/26/2026 12:28 56 185.00
06/26/2026 12:28 16 185.05
06/26/2026 12:26 31 185.05
06/26/2026 12:26 48 184.975
06/26/2026 12:26 33 184.95
06/26/2026 12:26 5 184.90
06/26/2026 12:25 66 184.90
06/26/2026 12:25 244 184.85
06/26/2026 12:25 137 184.90
06/26/2026 12:25 43 184.90
06/26/2026 12:25 50 184.90
06/26/2026 12:24 8 184.95
06/26/2026 12:24 20 185.05
06/26/2026 12:23 36 185.10
06/26/2026 12:22 8 185.10
06/26/2026 12:22 34 185.05
06/26/2026 12:22 11 185.10
06/26/2026 12:21 11 185.10
06/26/2026 12:21 12 185.10
06/26/2026 12:20 5 185.15
06/26/2026 12:20 54 185.05
06/26/2026 12:19 13 185.05
06/26/2026 12:18 122 185.00
06/26/2026 12:18 10 185.05
06/26/2026 12:18 72 185.05
06/26/2026 12:17 20 185.10
06/26/2026 12:16 29 185.00
06/26/2026 12:16 66 185.00
06/26/2026 12:15 1 185.10
06/26/2026 12:15 2 185.10
06/26/2026 12:15 44 185.10
06/26/2026 12:15 51 184.95
06/26/2026 12:14 30 185.00
06/26/2026 12:14 1 185.00
06/26/2026 12:14 164 185.05
06/26/2026 12:14 133 185.10
06/26/2026 12:14 17 185.20
06/26/2026 12:14 33 185.20
06/26/2026 12:14 17 185.20
06/26/2026 12:12 18 185.10
06/26/2026 12:12 18 185.10
06/26/2026 12:12 1 185.10
06/26/2026 12:12 116 185.10
06/26/2026 12:11 16 185.15
06/26/2026 12:10 86 185.05
06/26/2026 12:10 5 184.95
06/26/2026 12:10 26 184.95
06/26/2026 12:10 23 185.00
06/26/2026 12:10 221 185.05
06/26/2026 12:10 5 185.10
06/26/2026 12:10 7 185.05
06/26/2026 12:10 9 185.05
06/26/2026 12:09 73 184.95
06/26/2026 12:09 6 184.95
06/26/2026 12:09 322 184.90
06/26/2026 12:08 9 184.85
06/26/2026 12:08 69 184.90
06/26/2026 12:08 7 184.90
06/26/2026 12:07 11 184.95
06/26/2026 12:06 102 184.95
06/26/2026 12:06 92 184.85
06/26/2026 12:06 32 184.75
06/26/2026 12:06 6 184.80
06/26/2026 12:05 78 184.70
06/26/2026 12:05 20 184.75
06/26/2026 12:05 9 184.80
06/26/2026 12:04 106 184.80
06/26/2026 12:04 12 184.90
06/26/2026 12:04 87 184.80
06/26/2026 12:04 19 184.80
06/26/2026 12:04 84 184.85
06/26/2026 12:03 41 184.85
06/26/2026 12:03 78 184.80
06/26/2026 12:03 7 184.75
06/26/2026 12:02 36 184.65
06/26/2026 12:02 5 184.70
06/26/2026 12:02 31 184.70
06/26/2026 12:01 10 184.75
06/26/2026 12:01 22 184.75
06/26/2026 12:01 51 184.70
06/26/2026 12:01 1 184.75
06/26/2026 12:01 1 184.80
06/26/2026 12:01 38 184.80
06/26/2026 12:01 11 184.85
06/26/2026 12:01 42 184.90
06/26/2026 12:01 12 184.95
06/26/2026 12:01 6 185.00
06/26/2026 12:00 21 184.95
06/26/2026 12:00 9 184.85
06/26/2026 12:00 12 184.85
06/26/2026 12:00 50 184.85
06/26/2026 11:59 7 184.95
06/26/2026 11:59 30 184.90
06/26/2026 11:59 28 184.95
06/26/2026 11:59 46 185.00
06/26/2026 11:59 7 185.05
06/26/2026 11:59 26 185.05
06/26/2026 11:59 10 185.05
06/26/2026 11:59 33 185.05
06/26/2026 11:58 34 185.05
06/26/2026 11:58 5 185.05
06/26/2026 11:58 163 185.00
06/26/2026 11:57 26 184.90
06/26/2026 11:57 21 184.90
06/26/2026 11:57 30 184.95
06/26/2026 11:57 4 184.95
06/26/2026 11:57 21 184.90
06/26/2026 11:56 38 184.95
06/26/2026 11:56 38 184.95
06/26/2026 11:56 38 184.95
06/26/2026 11:56 39 184.90
06/26/2026 11:55 13 185.00
06/26/2026 11:55 41 185.00
06/26/2026 11:55 15 184.90
06/26/2026 11:55 316 184.80
06/26/2026 11:55 14 184.85
06/26/2026 11:54 35 184.90
06/26/2026 11:54 37 185.15
06/26/2026 11:54 43 185.20
06/26/2026 11:54 46 185.25
06/26/2026 11:54 25 185.25
06/26/2026 11:53 26 185.25
06/26/2026 11:53 118 185.25
06/26/2026 11:53 41 185.15
06/26/2026 11:51 77 185.15
06/26/2026 11:51 15 185.20
06/26/2026 11:50 63 185.15
06/26/2026 11:50 77 185.20
06/26/2026 11:50 19 185.25
06/26/2026 11:49 11 185.30
06/26/2026 11:49 71 185.15
06/26/2026 11:48 33 184.95
06/26/2026 11:48 12 185.00
06/26/2026 11:48 35 184.95
06/26/2026 11:48 64 184.85
06/26/2026 11:48 261 184.75
06/26/2026 11:48 88 184.55
06/26/2026 11:47 6 184.55
06/26/2026 11:47 89 184.60
06/26/2026 11:47 3 184.60
06/26/2026 11:46 67 184.65
06/26/2026 11:46 6 184.70
06/26/2026 11:46 71 184.75
06/26/2026 11:46 92 184.65
06/26/2026 11:46 113 184.70
06/26/2026 11:46 6 184.75
06/26/2026 11:46 190 184.75
06/26/2026 11:44 56 184.65
06/26/2026 11:44 21 184.70
06/26/2026 11:44 34 184.65
06/26/2026 11:44 25 184.70
06/26/2026 11:44 54 184.75
06/26/2026 11:43 1 184.85
06/26/2026 11:43 13 184.95
06/26/2026 11:43 35 184.95
06/26/2026 11:43 30 185.00
06/26/2026 11:42 8 185.10
06/26/2026 11:41 47 185.05
06/26/2026 11:41 155 185.10
06/26/2026 11:41 36 185.10
06/26/2026 11:41 2 185.25
06/26/2026 11:41 116 185.20
06/26/2026 11:41 216 185.15
06/26/2026 11:41 121 185.10
06/26/2026 11:40 8 184.95
06/26/2026 11:40 2 184.95
06/26/2026 11:39 82 184.85
06/26/2026 11:38 104 185.00
06/26/2026 11:38 64 185.00
06/26/2026 11:38 50 184.95
06/26/2026 11:38 3 184.90
06/26/2026 11:38 61 184.95
06/26/2026 11:38 70 185.00
06/26/2026 11:37 8 184.90
06/26/2026 11:36 74 184.80
06/26/2026 11:36 4 184.80
06/26/2026 11:36 48 184.85
06/26/2026 11:35 90 185.00
06/26/2026 11:35 166 185.05
06/26/2026 11:35 4 185.00
06/26/2026 11:35 58 184.95
06/26/2026 11:35 15 184.90
06/26/2026 11:35 10 184.90
06/26/2026 11:35 16 184.90
06/26/2026 11:35 53 184.90
06/26/2026 11:35 7 184.90
06/26/2026 11:35 29 184.90
06/26/2026 11:35 32 184.95
06/26/2026 11:33 63 184.80
06/26/2026 11:32 4 184.80
06/26/2026 11:32 6 184.80
06/26/2026 11:31 11 184.75
06/26/2026 11:31 54 184.70
06/26/2026 11:31 10 184.75
06/26/2026 11:31 52 184.75
06/26/2026 11:30 5 184.80
06/26/2026 11:30 40 184.85
06/26/2026 11:30 23 184.85
06/26/2026 11:30 23 184.90
06/26/2026 11:30 42 184.90
06/26/2026 11:29 15 184.85
06/26/2026 11:28 6 184.90
06/26/2026 11:28 14 184.90
06/26/2026 11:28 37 184.85
06/26/2026 11:28 34 184.85
06/26/2026 11:26 61 184.80
06/26/2026 11:26 156 184.75
06/26/2026 11:26 10 184.65
06/26/2026 11:26 14 184.60
06/26/2026 11:26 15 184.55
06/26/2026 11:26 35 184.55
06/26/2026 11:26 44 184.60
06/26/2026 11:25 12 184.70
06/26/2026 11:25 14 184.60
06/26/2026 11:24 57 184.65
06/26/2026 11:24 69 184.60
06/26/2026 11:24 35 184.70
06/26/2026 11:24 79 184.70
06/26/2026 11:24 139 184.75
06/26/2026 11:24 7 184.80
06/26/2026 11:22 3 184.85
06/26/2026 11:22 7 184.85
06/26/2026 11:22 15 184.85
06/26/2026 11:22 15 184.90
06/26/2026 11:22 27 184.95
06/26/2026 11:21 46 184.95
06/26/2026 11:21 3 185.05
06/26/2026 11:21 4 185.05
06/26/2026 11:21 58 185.00
06/26/2026 11:20 40 184.95
06/26/2026 11:20 70 184.95
06/26/2026 11:19 45 185.05
06/26/2026 11:19 1 185.05
06/26/2026 11:19 92 185.00
06/26/2026 11:19 7 184.95
06/26/2026 11:19 35 184.90
06/26/2026 11:19 57 184.95
06/26/2026 11:19 4 184.90
06/26/2026 11:19 50 184.90
06/26/2026 11:19 3 184.95
06/26/2026 11:19 25 184.95
06/26/2026 11:19 127 184.95
06/26/2026 11:19 41 185.00
06/26/2026 11:18 7 185.10
06/26/2026 11:18 28 185.05
06/26/2026 11:18 152 185.05
06/26/2026 11:18 1 185.00
06/26/2026 11:18 74 185.00
06/26/2026 11:18 19 185.10
06/26/2026 11:17 13 185.10
06/26/2026 11:16 40 185.05
06/26/2026 11:16 18 185.05
06/26/2026 11:16 54 185.05
06/26/2026 11:16 21 185.10
06/26/2026 11:15 29 185.20
06/26/2026 11:15 55 185.25
06/26/2026 11:15 23 185.30
06/26/2026 11:15 36 185.30
06/26/2026 11:15 32 185.25
06/26/2026 11:15 7 185.20
06/26/2026 11:15 80 185.10
06/26/2026 11:15 47 185.05
06/26/2026 11:15 21 185.10
06/26/2026 11:15 41 185.00
06/26/2026 11:15 142 185.10
06/26/2026 11:15 58 185.10
06/26/2026 11:15 81 185.10
06/26/2026 11:14 80 185.15
06/26/2026 11:14 51 185.15
06/26/2026 11:14 172 185.20
06/26/2026 11:13 67 185.15
06/26/2026 11:13 23 185.15
06/26/2026 11:13 14 185.20
06/26/2026 11:13 18 185.15
06/26/2026 11:13 55 185.05
06/26/2026 11:13 583 185.15
06/26/2026 11:12 6 185.20
06/26/2026 11:12 47 185.25
06/26/2026 11:12 30 185.30
06/26/2026 11:12 52 185.30
06/26/2026 11:11 129 185.40
06/26/2026 11:11 12 185.35
06/26/2026 11:11 27 185.30
06/26/2026 11:11 79 185.30
06/26/2026 11:11 6 185.30
06/26/2026 11:11 8 185.30
06/26/2026 11:11 140 185.30
06/26/2026 11:10 55 185.25
06/26/2026 11:10 56 185.30
06/26/2026 11:10 15 185.20
06/26/2026 11:10 46 185.25
06/26/2026 11:10 24 185.25
06/26/2026 11:10 33 185.25
06/26/2026 11:10 28 185.20
06/26/2026 11:10 56 185.25
06/26/2026 11:09 23 185.30
06/26/2026 11:09 28 185.30
06/26/2026 11:09 78 185.35
06/26/2026 11:09 11 185.25
06/26/2026 11:09 78 185.30
06/26/2026 11:09 62 185.35
06/26/2026 11:09 41 185.30
06/26/2026 11:09 49 185.25
06/26/2026 11:09 4 185.40
06/26/2026 11:09 31 185.40
06/26/2026 11:09 1 185.45
06/26/2026 11:09 57 185.45
06/26/2026 11:09 21 185.50
06/26/2026 11:08 25 185.55
06/26/2026 11:08 18 185.55
06/26/2026 11:08 4 185.55
06/26/2026 11:08 44 185.55
06/26/2026 11:08 189 185.55
06/26/2026 11:07 29 185.55
06/26/2026 11:07 14 185.55
06/26/2026 11:07 13 185.55
06/26/2026 11:07 16 185.50
06/26/2026 11:06 73 185.40
06/26/2026 11:06 13 185.45
06/26/2026 11:06 93 185.50
06/26/2026 11:05 87 185.55
06/26/2026 11:05 72 185.55
06/26/2026 11:04 10 185.45
06/26/2026 11:04 13 185.35
06/26/2026 11:04 87 185.40
06/26/2026 11:04 11 185.45
06/26/2026 11:04 18 185.45
06/26/2026 11:04 22 185.50
06/26/2026 11:03 20 185.50
06/26/2026 11:03 28 185.45
06/26/2026 11:03 5 185.50
06/26/2026 11:02 2 185.50
06/26/2026 11:02 28 185.55
06/26/2026 11:02 1 185.70
06/26/2026 11:02 19 185.70
06/26/2026 11:02 15 185.75
06/26/2026 11:01 77 185.80
06/26/2026 11:01 6 185.85
06/26/2026 11:00 59 185.90
06/26/2026 11:00 10 185.95
06/26/2026 11:00 1 185.90
06/26/2026 11:00 4 185.95
06/26/2026 11:00 21 185.95
06/26/2026 11:00 58 185.95
06/26/2026 11:00 52 186.00
06/26/2026 10:59 29 185.90
06/26/2026 10:59 15 185.85
06/26/2026 10:59 28 185.80
06/26/2026 10:59 100 185.75
06/26/2026 10:58 19 185.75
06/26/2026 10:58 57 185.80
06/26/2026 10:58 40 185.85
06/26/2026 10:58 11 185.75
06/26/2026 10:57 2 185.70
06/26/2026 10:57 40 185.70
06/26/2026 10:57 48 185.70
06/26/2026 10:56 147 185.70
06/26/2026 10:56 40 185.70
06/26/2026 10:56 65 185.65
06/26/2026 10:55 63 185.65
06/26/2026 10:53 70 185.65
06/26/2026 10:53 13 185.75
06/26/2026 10:53 21 185.65
06/26/2026 10:53 34 185.65
06/26/2026 10:52 50 185.65
06/26/2026 10:52 7 185.70
06/26/2026 10:52 35 185.70
06/26/2026 10:51 27 185.65
06/26/2026 10:51 7 185.65
06/26/2026 10:50 7 185.70
06/26/2026 10:50 28 185.65
06/26/2026 10:50 61 185.65
06/26/2026 10:49 4 185.70
06/26/2026 10:49 39 185.75
06/26/2026 10:49 45 185.80
06/26/2026 10:49 10 185.80
06/26/2026 10:49 21 185.80
06/26/2026 10:48 7 185.85
06/26/2026 10:48 26 185.85
06/26/2026 10:48 1 185.80
06/26/2026 10:47 79 185.80
06/26/2026 10:45 2 185.85
06/26/2026 10:44 12 185.90
06/26/2026 10:44 40 185.90
06/26/2026 10:44 42 185.95
06/26/2026 10:44 23 186.00
06/26/2026 10:44 16 186.05
06/26/2026 10:44 19 186.05
06/26/2026 10:44 10 186.05
06/26/2026 10:43 100 186.15
06/26/2026 10:42 10 186.10
06/26/2026 10:41 10 186.15
06/26/2026 10:41 2 186.05
06/26/2026 10:40 31 186.10
06/26/2026 10:40 38 186.15
06/26/2026 10:39 50 186.25
06/26/2026 10:39 11 186.20
06/26/2026 10:39 13 186.30
06/26/2026 10:38 17 186.20
06/26/2026 10:37 66 186.10
06/26/2026 10:37 3 186.15
06/26/2026 10:37 6 186.15
06/26/2026 10:36 47 186.15
06/26/2026 10:36 49 186.15
06/26/2026 10:35 4 186.25
06/26/2026 10:35 35 186.10
06/26/2026 10:35 165 186.15
06/26/2026 10:35 32 186.15
06/26/2026 10:34 5 186.25
06/26/2026 10:34 28 186.20
06/26/2026 10:34 21 186.20
06/26/2026 10:33 10 186.20
06/26/2026 10:32 124 186.30
06/26/2026 10:32 70 186.20
06/26/2026 10:32 25 186.15
06/26/2026 10:32 11 186.20
06/26/2026 10:32 5 186.15
06/26/2026 10:31 16 186.25
06/26/2026 10:30 10 186.20
06/26/2026 10:30 25 186.25
06/26/2026 10:30 24 186.25
06/26/2026 10:30 6 186.25
06/26/2026 10:30 2 186.30
06/26/2026 10:30 1 186.40
06/26/2026 10:30 41 186.40
06/26/2026 10:30 1 186.45
06/26/2026 10:30 26 186.50
06/26/2026 10:30 45 186.50
06/26/2026 10:29 31 186.60
06/26/2026 10:29 2 186.60
06/26/2026 10:29 53 186.55
06/26/2026 10:29 63 186.60
06/26/2026 10:29 8 186.65
06/26/2026 10:29 170 186.60
06/26/2026 10:29 977 186.65
06/26/2026 10:29 1000 186.65
06/26/2026 10:29 231 186.65
06/26/2026 10:29 45 186.60
06/26/2026 10:29 19 186.60
06/26/2026 10:29 304 186.55
06/26/2026 10:29 1066 186.55
06/26/2026 10:29 775 186.55
06/26/2026 10:29 105 186.45
06/26/2026 10:29 47 186.35
06/26/2026 10:29 45 186.35
06/26/2026 10:29 35 186.45
06/26/2026 10:29 80 186.40
06/26/2026 10:29 39 186.35
06/26/2026 10:29 57 186.35
06/26/2026 10:29 148 186.35
06/26/2026 10:29 17 186.25
06/26/2026 10:28 93 186.20
06/26/2026 10:28 50 186.15
06/26/2026 10:28 288 186.15
06/26/2026 10:28 628 186.15
06/26/2026 10:28 23 186.15
06/26/2026 10:28 608 186.15
06/26/2026 10:28 38 186.15
06/26/2026 10:28 1965 186.15
06/26/2026 10:28 78 186.15
06/26/2026 10:28 55 186.20
06/26/2026 10:28 113 186.25
06/26/2026 10:28 13 186.30
06/26/2026 10:28 4 186.30
06/26/2026 10:28 10 186.35
06/26/2026 10:28 28 186.40
06/26/2026 10:28 23 186.40
06/26/2026 10:28 966 186.45
06/26/2026 10:28 126 186.45
06/26/2026 10:27 46 186.25
06/26/2026 10:27 4 186.25
06/26/2026 10:27 9 186.25
06/26/2026 10:27 40 186.25
06/26/2026 10:27 127 186.25
06/26/2026 10:27 7 186.25
06/26/2026 10:27 65 186.15
06/26/2026 10:27 31 186.25
06/26/2026 10:27 3 186.15
06/26/2026 10:26 7 186.10
06/26/2026 10:26 4 186.10
06/26/2026 10:26 32 186.05
06/26/2026 10:26 84 186.00
06/26/2026 10:26 1 185.90
06/26/2026 10:26 9 185.95
06/26/2026 10:25 58 186.00
06/26/2026 10:25 12 186.00
06/26/2026 10:25 12 186.00
06/26/2026 10:25 23 186.05
06/26/2026 10:25 79 186.10
06/26/2026 10:24 3 186.15
06/26/2026 10:24 141 186.10
06/26/2026 10:24 13 186.00
06/26/2026 10:24 55 185.95
06/26/2026 10:23 38 185.90
06/26/2026 10:23 8 185.85
06/26/2026 10:23 58 185.75
06/26/2026 10:22 40 185.85
06/26/2026 10:22 1 185.80
06/26/2026 10:22 8 185.80
06/26/2026 10:22 42 185.85
06/26/2026 10:22 51 185.90
06/26/2026 10:21 61 186.00
06/26/2026 10:20 53 185.90
06/26/2026 10:20 16 185.95
06/26/2026 10:20 22 186.00
06/26/2026 10:20 16 186.00
06/26/2026 10:19 22 186.05
06/26/2026 10:19 15 186.05
06/26/2026 10:18 28 186.10
06/26/2026 10:18 31 186.15
06/26/2026 10:18 34 186.10
06/26/2026 10:18 12 186.15
06/26/2026 10:18 3 186.15
06/26/2026 10:17 12 186.05
06/26/2026 10:17 63 186.05
06/26/2026 10:17 18 186.00
06/26/2026 10:16 15 186.00
06/26/2026 10:16 48 186.00
06/26/2026 10:16 44 186.00
06/26/2026 10:16 3 185.95
06/26/2026 10:15 111 185.90
06/26/2026 10:15 7 185.80
06/26/2026 10:14 6 185.80
06/26/2026 10:14 19 185.80
06/26/2026 10:14 8 185.75
06/26/2026 10:14 23 185.75
06/26/2026 10:14 4 185.75
06/26/2026 10:14 16 185.75
06/26/2026 10:14 1 185.75
06/26/2026 10:14 12 185.80
06/26/2026 10:13 17 185.80
06/26/2026 10:13 45 185.90
06/26/2026 10:13 1 185.85
06/26/2026 10:13 13 185.85
06/26/2026 10:13 16 185.75
06/26/2026 10:12 50 185.80
06/26/2026 10:11 11 185.85
06/26/2026 10:11 33 185.90
06/26/2026 10:11 2 185.85
06/26/2026 10:11 24 185.90
06/26/2026 10:11 6 185.90
06/26/2026 10:10 53 185.90
06/26/2026 10:10 49 185.95
06/26/2026 10:10 20 185.95
06/26/2026 10:10 21 185.95
06/26/2026 10:09 45 186.05
06/26/2026 10:09 27 186.00
06/26/2026 10:09 27 186.00
06/26/2026 10:09 28 186.00
06/26/2026 10:09 43 186.00
06/26/2026 10:09 16 186.00
06/26/2026 10:08 65 186.05
06/26/2026 10:08 42 186.05
06/26/2026 10:08 3 186.00
06/26/2026 10:08 3 186.00
06/26/2026 10:08 27 185.90
06/26/2026 10:08 7 185.90
06/26/2026 10:07 9 185.95
06/26/2026 10:07 6 185.85
06/26/2026 10:07 22 185.90
06/26/2026 10:06 3 186.00
06/26/2026 10:06 9 186.00
06/26/2026 10:06 41 185.95
06/26/2026 10:06 130 185.85
06/26/2026 10:06 370 185.90
06/26/2026 10:06 5 186.00
06/26/2026 10:05 62 185.85
06/26/2026 10:05 162 185.90
06/26/2026 10:05 76 185.90
06/26/2026 10:04 22 186.00
06/26/2026 10:04 7 186.05
06/26/2026 10:04 74 186.05
06/26/2026 10:04 10 186.10
06/26/2026 10:04 39 186.25
06/26/2026 10:04 61 186.20
06/26/2026 10:03 41 186.10
06/26/2026 10:03 21 186.10
06/26/2026 10:03 52 186.15
06/26/2026 10:02 11 186.20
06/26/2026 10:02 27 186.15
06/26/2026 10:02 62 186.15
06/26/2026 10:01 20 186.15
06/26/2026 10:00 7 186.25
06/26/2026 10:00 16 186.30
06/26/2026 10:00 12 186.40
06/26/2026 10:00 44 186.25
06/26/2026 10:00 36 186.25
06/26/2026 09:59 22 186.25
06/26/2026 09:59 53 186.25
06/26/2026 09:59 44 186.20
06/26/2026 09:59 2 186.30
06/26/2026 09:58 56 186.20
06/26/2026 09:58 48 186.20
06/26/2026 09:58 2 186.20
06/26/2026 09:58 35 186.25
06/26/2026 09:58 14 186.30
06/26/2026 09:57 22 186.30
06/26/2026 09:57 4 186.25
06/26/2026 09:56 61 186.15
06/26/2026 09:56 20 186.15
06/26/2026 09:56 62 186.15
06/26/2026 09:56 9 186.20
06/26/2026 09:56 12 186.20
06/26/2026 09:55 79 186.30
06/26/2026 09:55 10 186.15
06/26/2026 09:55 40 186.10
06/26/2026 09:55 194 186.05
06/26/2026 09:55 11 186.00
06/26/2026 09:55 62 186.05
06/26/2026 09:55 4 186.05
06/26/2026 09:54 5 186.05
06/26/2026 09:54 11 186.05
06/26/2026 09:54 15 186.10
06/26/2026 09:54 18 186.15
06/26/2026 09:54 361 186.20
06/26/2026 09:54 39 186.25
06/26/2026 09:54 27 186.25
06/26/2026 09:54 61 186.20
06/26/2026 09:53 65 186.15
06/26/2026 09:53 24 186.20
06/26/2026 09:53 139 186.20
06/26/2026 09:53 57 186.10
06/26/2026 09:53 35 186.05
06/26/2026 09:52 255 186.00
06/26/2026 09:52 258 185.85
06/26/2026 09:52 9 185.75
06/26/2026 09:52 101 185.75
06/26/2026 09:51 18 185.80
06/26/2026 09:51 9 185.80
06/26/2026 09:51 81 185.80
06/26/2026 09:51 35 185.75
06/26/2026 09:50 10 185.60
06/26/2026 09:50 2 185.75
06/26/2026 09:49 39 185.70
06/26/2026 09:49 2 185.60
06/26/2026 09:49 18 185.60
06/26/2026 09:49 18 185.60
06/26/2026 09:49 18 185.60
06/26/2026 09:49 2 185.55
06/26/2026 09:49 48 185.60
06/26/2026 09:49 40 185.55
06/26/2026 09:49 75 185.60
06/26/2026 09:48 69 185.65
06/26/2026 09:48 11 185.75
06/26/2026 09:47 27 185.65
06/26/2026 09:47 40 185.70
06/26/2026 09:47 20 185.65
06/26/2026 09:47 2 185.70
06/26/2026 09:47 21 185.75
06/26/2026 09:47 15 185.80
06/26/2026 09:47 8 185.80
06/26/2026 09:47 1 185.80
06/26/2026 09:46 50 185.90
06/26/2026 09:46 21 185.90
06/26/2026 09:46 75 185.85
06/26/2026 09:46 104 185.90
06/26/2026 09:46 35 185.925
06/26/2026 09:45 10 185.90
06/26/2026 09:45 98 185.80
06/26/2026 09:44 25 185.95
06/26/2026 09:44 7 186.00
06/26/2026 09:44 25 186.00
06/26/2026 09:44 25 185.95
06/26/2026 09:44 20 186.10
06/26/2026 09:44 3 186.15
06/26/2026 09:44 21 186.20
06/26/2026 09:43 53 186.35
06/26/2026 09:43 19 186.35
06/26/2026 09:43 77 186.35
06/26/2026 09:43 44 186.20
06/26/2026 09:43 36 186.15
06/26/2026 09:43 42 186.05
06/26/2026 09:43 41 186.00
06/26/2026 09:43 25 185.95
06/26/2026 09:43 126 185.90
06/26/2026 09:43 35 185.825
06/26/2026 09:43 35 185.825
06/26/2026 09:43 35 185.825
06/26/2026 09:43 59 185.80
06/26/2026 09:42 17 185.70
06/26/2026 09:42 35 185.65
06/26/2026 09:42 17 185.65
06/26/2026 09:42 17 185.65
06/26/2026 09:42 35 185.725
06/26/2026 09:42 83 185.725
06/26/2026 09:42 17 185.75
06/26/2026 09:42 41 185.75
06/26/2026 09:42 17 185.75
06/26/2026 09:42 69 185.85
06/26/2026 09:42 1 185.85
06/26/2026 09:42 20 185.90
06/26/2026 09:42 591 186.00
06/26/2026 09:42 41 186.05
06/26/2026 09:42 105 186.10
06/26/2026 09:42 8 186.25
06/26/2026 09:42 53 186.40
06/26/2026 09:42 22 186.30
06/26/2026 09:42 14 186.20
06/26/2026 09:42 230 186.15
06/26/2026 09:42 35 186.125
06/26/2026 09:41 123 186.10
06/26/2026 09:41 6 186.15
06/26/2026 09:41 111 186.15
06/26/2026 09:41 51 186.20
06/26/2026 09:41 251 186.25
06/26/2026 09:41 125 186.30
06/26/2026 09:41 11 186.30
06/26/2026 09:41 11 186.30
06/26/2026 09:41 58 186.30
06/26/2026 09:41 25 186.25
06/26/2026 09:41 13 186.20
06/26/2026 09:41 18 186.20
06/26/2026 09:41 2 186.30
06/26/2026 09:41 21 186.40
06/26/2026 09:41 8 186.45
06/26/2026 09:40 94 186.50
06/26/2026 09:39 30 186.40
06/26/2026 09:38 10 186.55
06/26/2026 09:36 56 186.50
06/26/2026 09:35 52 186.55
06/26/2026 09:35 157 186.60
06/26/2026 09:35 33 186.55
06/26/2026 09:35 123 186.60
06/26/2026 09:35 99 186.55
06/26/2026 09:34 71 186.50
06/26/2026 09:34 27 186.50
06/26/2026 09:33 14 186.65
06/26/2026 09:33 22 186.65
06/26/2026 09:32 29 186.60
06/26/2026 09:32 6 186.70
06/26/2026 09:31 25 186.55
06/26/2026 09:31 46 186.60
06/26/2026 09:31 24 186.50
06/26/2026 09:31 13 186.65
06/26/2026 09:31 26 186.70
06/26/2026 09:30 5 186.80
06/26/2026 09:30 48 186.75
06/26/2026 09:30 145 186.70
06/26/2026 09:30 64 186.65
06/26/2026 09:30 60 186.55
06/26/2026 09:29 10 186.45
06/26/2026 09:29 144 186.45
06/26/2026 09:29 14 186.40
06/26/2026 09:29 30 186.45
06/26/2026 09:29 14 186.50
06/26/2026 09:27 20 186.55
06/26/2026 09:27 20 186.55
06/26/2026 09:27 60 186.50
06/26/2026 09:27 172 186.50
06/26/2026 09:27 15 186.60
06/26/2026 09:26 25 186.55
06/26/2026 09:26 56 186.60
06/26/2026 09:26 32 186.45
06/26/2026 09:26 20 186.45
06/26/2026 09:25 19 186.40
06/26/2026 09:25 82 186.55
06/26/2026 09:23 36 186.40
06/26/2026 09:22 24 186.45
06/26/2026 09:22 22 186.45
06/26/2026 09:22 93 186.45
06/26/2026 09:22 23 186.35
06/26/2026 09:22 88 186.40
06/26/2026 09:22 28 186.35
06/26/2026 09:22 2 186.35
06/26/2026 09:22 15 186.35
06/26/2026 09:22 137 186.45
06/26/2026 09:22 65 186.50
06/26/2026 09:21 134 186.50
06/26/2026 09:21 29 186.40
06/26/2026 09:21 26 186.25
06/26/2026 09:20 35 186.25
06/26/2026 09:20 32 186.20
06/26/2026 09:20 131 186.25
06/26/2026 09:19 62 186.30
06/26/2026 09:19 9 186.35
06/26/2026 09:17 20 186.65
06/26/2026 09:17 14 186.70
06/26/2026 09:16 32 186.65
06/26/2026 09:16 5 186.70
06/26/2026 09:16 1 186.75
06/26/2026 09:16 32 186.75
06/26/2026 09:16 50 186.80
06/26/2026 09:16 57 186.90
06/26/2026 09:16 62 186.85
06/26/2026 09:16 99 186.80
06/26/2026 09:15 25 186.65
06/26/2026 09:15 42 186.65
06/26/2026 09:14 38 186.80
06/26/2026 09:14 146 186.80
06/26/2026 09:14 177 186.90
06/26/2026 09:14 1 186.85
06/26/2026 09:14 68 186.90
06/26/2026 09:14 142 186.80
06/26/2026 09:14 132 187.00
06/26/2026 09:14 17 186.90
06/26/2026 09:14 35 186.90
06/26/2026 09:14 43 186.95
06/26/2026 09:14 77 187.00
06/26/2026 09:13 35 187.10
06/26/2026 09:13 35 187.15
06/26/2026 09:13 42 187.15
06/26/2026 09:13 52 187.35
06/26/2026 09:13 21 187.40
06/26/2026 09:13 41 187.45
06/26/2026 09:13 5 187.45
06/26/2026 09:12 1 187.25
06/26/2026 09:12 12 187.30
06/26/2026 09:12 96 187.40
06/26/2026 09:12 47 187.25
06/26/2026 09:12 35 187.20
06/26/2026 09:12 19 187.25
06/26/2026 09:12 45 187.30
06/26/2026 09:12 84 187.35
06/26/2026 09:12 29 187.40
06/26/2026 09:12 85 187.40
06/26/2026 09:12 41 187.45
06/26/2026 09:12 22 187.45
06/26/2026 09:12 1 187.40
06/26/2026 09:12 31 187.40
06/26/2026 09:12 426 187.40
06/26/2026 09:11 236 187.30
06/26/2026 09:11 40 187.20
06/26/2026 09:11 37 186.95
06/26/2026 09:11 33 186.95
06/26/2026 09:11 43 186.90
06/26/2026 09:11 165 186.60
06/26/2026 09:11 10 186.60
06/26/2026 09:11 49 186.70
06/26/2026 09:10 83 186.70
06/26/2026 09:10 27 186.60
06/26/2026 09:10 2 186.55
06/26/2026 09:10 12 186.55
06/26/2026 09:10 3 186.55
06/26/2026 09:09 13 186.70
06/26/2026 09:09 21 186.80
06/26/2026 09:09 3 186.85
06/26/2026 09:08 13 187.00
06/26/2026 09:08 6 187.10
06/26/2026 09:08 19 187.10
06/26/2026 09:08 28 187.30
06/26/2026 09:08 140 187.20
06/26/2026 09:08 32 187.20
06/26/2026 09:07 64 187.35
06/26/2026 09:07 65 187.30
06/26/2026 09:06 27 187.25
06/26/2026 09:06 24 187.15
06/26/2026 09:06 113 187.15
06/26/2026 09:06 21 187.25
06/26/2026 09:06 19 187.30
06/26/2026 09:05 10 187.40
06/26/2026 09:04 183 187.55
06/26/2026 09:04 24 187.65
06/26/2026 09:04 47 187.65
06/26/2026 09:04 140 187.75
06/26/2026 09:04 30 187.95
06/26/2026 09:04 17 187.95
06/26/2026 09:04 47 187.95
06/26/2026 09:04 15 187.90
06/26/2026 09:04 58 187.90
06/26/2026 09:04 5 187.90
06/26/2026 09:04 5 187.85
06/26/2026 09:03 9 187.70
06/26/2026 09:03 1 187.70
06/26/2026 09:03 3 187.60
06/26/2026 09:03 27 187.30
06/26/2026 09:03 143 187.15
06/26/2026 09:02 2 187.15
06/26/2026 09:02 27 187.10
06/26/2026 09:02 29 187.00
06/26/2026 09:02 32 186.90
06/26/2026 09:02 46 186.90
06/26/2026 09:02 58 186.85
06/26/2026 09:02 327 186.75
06/26/2026 09:02 22 186.80
06/26/2026 09:02 27 186.75
06/26/2026 09:02 28 186.55
06/26/2026 09:02 69 186.55
06/26/2026 09:02 166 186.55
06/26/2026 09:02 17 186.55
06/26/2026 09:02 53 186.65
06/26/2026 09:02 23 186.70
06/26/2026 09:02 77 186.65
06/26/2026 09:01 20 186.45
06/26/2026 09:01 2 186.50
06/26/2026 09:01 9 186.50
06/26/2026 09:01 7 186.50
06/26/2026 09:01 58 186.55
06/26/2026 09:01 73 186.60
06/26/2026 09:01 75 186.65
06/26/2026 09:01 52 186.60
06/26/2026 09:01 27 186.55
06/26/2026 09:01 53 186.35
06/26/2026 09:01 160 186.35
06/26/2026 09:01 22 186.50
06/26/2026 09:01 150 186.50
06/26/2026 09:01 141 186.40
06/26/2026 09:01 1 186.40
06/26/2026 09:01 22 186.45
06/26/2026 09:01 20 186.40
06/26/2026 09:01 156 186.45
06/26/2026 09:01 271 186.40
06/26/2026 09:00 64 186.45
06/26/2026 09:00 121 186.50
06/26/2026 09:00 35 186.60
06/26/2026 09:00 3 185.95
06/26/2026 09:00 11 186.35
06/26/2026 09:00 19 186.55
06/26/2026 09:00 3627 186.55
06/26/2026 08:10 30 184.80