HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:23
Bid
09/12/2025 - 17:29:59
Bid
Volume 		Ask
09/12/2025 - 17:29:55
Ask
Volume
203.10
-4.90 ( -2.36% )
202.60
242
202.70
199
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 248 202.60
09/12/2025 17:29 135 202.60
09/12/2025 17:29 7 202.60
09/12/2025 17:29 22 202.60
09/12/2025 17:29 86 202.70
09/12/2025 17:29 228 202.70
09/12/2025 17:29 246 202.70
09/12/2025 17:28 14 202.60
09/12/2025 17:28 66 202.60
09/12/2025 17:28 39 202.60
09/12/2025 17:28 33 202.60
09/12/2025 17:28 167 202.60
09/12/2025 17:27 33 202.70
09/12/2025 17:27 370 202.70
09/12/2025 17:26 1 202.80
09/12/2025 17:26 122 202.80
09/12/2025 17:26 100 202.80
09/12/2025 17:26 520 202.80
09/12/2025 17:25 135 202.70
09/12/2025 17:25 159 202.60
09/12/2025 17:25 124 202.70
09/12/2025 17:25 31 202.70
09/12/2025 17:25 104 202.70
09/12/2025 17:25 307 202.70
09/12/2025 17:25 120 202.70
09/12/2025 17:23 91 202.70
09/12/2025 17:23 61 202.70
09/12/2025 17:23 71 202.70
09/12/2025 17:23 3 202.70
09/12/2025 17:23 54 202.70
09/12/2025 17:23 1 202.70
09/12/2025 17:23 209 202.70
09/12/2025 17:23 40 202.70
09/12/2025 17:23 43 202.70
09/12/2025 17:23 14 202.70
09/12/2025 17:21 8 202.80
09/12/2025 17:21 1 202.80
09/12/2025 17:21 155 202.80
09/12/2025 17:21 85 202.80
09/12/2025 17:21 294 202.80
09/12/2025 17:21 13 202.80
09/12/2025 17:21 18 202.80
09/12/2025 17:21 15 202.90
09/12/2025 17:19 264 202.90
09/12/2025 17:19 11 203.00
09/12/2025 17:19 20 203.00
09/12/2025 17:18 150 202.90
09/12/2025 17:17 191 202.90
09/12/2025 17:17 512 202.90
09/12/2025 17:17 65 203.00
09/12/2025 17:17 75 203.00
09/12/2025 17:17 177 203.00
09/12/2025 17:17 58 203.00
09/12/2025 17:17 59 203.00
09/12/2025 17:13 135 203.00
09/12/2025 17:13 11 203.00
09/12/2025 17:13 32 203.00
09/12/2025 17:13 24 203.00
09/12/2025 17:13 55 203.00
09/12/2025 17:13 113 203.00
09/12/2025 17:13 290 202.90
09/12/2025 17:13 257 202.90
09/12/2025 17:12 1 202.80
09/12/2025 17:12 27 202.80
09/12/2025 17:11 40 202.80
09/12/2025 17:11 109 202.70
09/12/2025 17:10 118 202.70
09/12/2025 17:10 100 202.70
09/12/2025 17:09 3 202.70
09/12/2025 17:09 6 202.70
09/12/2025 17:09 61 202.70
09/12/2025 17:09 13 202.70
09/12/2025 17:09 5 202.70
09/12/2025 17:09 17 202.70
09/12/2025 17:09 95 202.70
09/12/2025 17:09 83 202.70
09/12/2025 17:08 112 202.70
09/12/2025 17:07 48 202.70
09/12/2025 17:07 2 202.80
09/12/2025 17:06 360 202.70
09/12/2025 17:06 481 202.80
09/12/2025 17:06 25 202.90
09/12/2025 17:05 1 202.60
09/12/2025 17:05 2 202.60
09/12/2025 17:05 1 202.60
09/12/2025 17:05 31 202.60
09/12/2025 17:05 88 202.60
09/12/2025 17:05 84 202.70
09/12/2025 17:05 16 202.70
09/12/2025 17:05 142 202.60
09/12/2025 17:04 127 202.50
09/12/2025 17:03 455 202.50
09/12/2025 17:01 17 202.50
09/12/2025 17:01 53 202.50
09/12/2025 17:01 12 202.50
09/12/2025 17:01 72 202.50
09/12/2025 17:01 18 202.50
09/12/2025 17:01 211 202.50
09/12/2025 17:00 3 202.50
09/12/2025 17:00 18 202.50
09/12/2025 17:00 51 202.50
09/12/2025 17:00 79 202.50
09/12/2025 16:59 4 202.50
09/12/2025 16:59 34 202.50
09/12/2025 16:59 103 202.50
09/12/2025 16:59 9 202.60
09/12/2025 16:59 132 202.60
09/12/2025 16:59 119 202.70
09/12/2025 16:58 10 202.50
09/12/2025 16:58 112 202.50
09/12/2025 16:58 49 202.50
09/12/2025 16:57 30 202.60
09/12/2025 16:57 113 202.60
09/12/2025 16:56 396 202.70
09/12/2025 16:56 63 202.80
09/12/2025 16:56 45 202.80
09/12/2025 16:56 25 202.90
09/12/2025 16:56 1 202.80
09/12/2025 16:55 48 202.90
09/12/2025 16:55 65 203.00
09/12/2025 16:51 73 203.00
09/12/2025 16:51 2 203.00
09/12/2025 16:51 59 203.00
09/12/2025 16:51 1 203.00
09/12/2025 16:51 236 203.00
09/12/2025 16:50 39 203.10
09/12/2025 16:49 141 203.10
09/12/2025 16:47 303 203.20
09/12/2025 16:47 497 203.20
09/12/2025 16:47 116 203.10
09/12/2025 16:47 51 203.10
09/12/2025 16:47 41 202.90
09/12/2025 16:47 200 202.90
09/12/2025 16:46 24 202.80
09/12/2025 16:46 65 202.80
09/12/2025 16:46 35 202.70
09/12/2025 16:46 52 202.70
09/12/2025 16:46 55 202.70
09/12/2025 16:46 65 202.70
09/12/2025 16:46 4 202.70
09/12/2025 16:46 23 202.70
09/12/2025 16:46 54 202.70
09/12/2025 16:46 13 202.70
09/12/2025 16:46 83 202.70
09/12/2025 16:46 54 202.70
09/12/2025 16:46 54 202.70
09/12/2025 16:46 54 202.70
09/12/2025 16:46 46 202.70
09/12/2025 16:46 54 202.70
09/12/2025 16:46 59 202.70
09/12/2025 16:46 59 202.70
09/12/2025 16:46 59 202.70
09/12/2025 16:46 5 202.70
09/12/2025 16:46 436 202.70
09/12/2025 16:46 32 202.70
09/12/2025 16:46 44 202.70
09/12/2025 16:46 44 202.70
09/12/2025 16:45 191 202.60
09/12/2025 16:45 109 202.70
09/12/2025 16:45 59 202.80
09/12/2025 16:45 22 202.80
09/12/2025 16:45 22 202.80
09/12/2025 16:45 59 202.80
09/12/2025 16:45 59 202.80
09/12/2025 16:45 28 202.80
09/12/2025 16:45 9 202.80
09/12/2025 16:45 9 202.80
09/12/2025 16:45 15 202.80
09/12/2025 16:45 35 202.80
09/12/2025 16:45 59 202.80
09/12/2025 16:45 59 202.80
09/12/2025 16:45 55 202.80
09/12/2025 16:45 59 202.80
09/12/2025 16:45 4 202.80
09/12/2025 16:45 59 202.80
09/12/2025 16:45 2 202.80
09/12/2025 16:45 1 202.80
09/12/2025 16:45 35 202.80
09/12/2025 16:45 8 202.80
09/12/2025 16:44 272 202.90
09/12/2025 16:44 3 202.80
09/12/2025 16:44 15 202.80
09/12/2025 16:44 80 202.80
09/12/2025 16:44 1 202.80
09/12/2025 16:44 1 202.80
09/12/2025 16:44 45 202.90
09/12/2025 16:44 230 202.90
09/12/2025 16:44 1184 203.00
09/12/2025 16:44 209 203.00
09/12/2025 16:44 1819 203.00
09/12/2025 16:44 3 203.10
09/12/2025 16:44 395 203.10
09/12/2025 16:44 1 203.20
09/12/2025 16:44 185 203.20
09/12/2025 16:44 15 203.40
09/12/2025 16:43 39 203.40
09/12/2025 16:43 3 203.30
09/12/2025 16:43 12 203.30
09/12/2025 16:43 40 203.30
09/12/2025 16:43 25 203.30
09/12/2025 16:43 103 203.30
09/12/2025 16:43 3 203.30
09/12/2025 16:43 128 203.30
09/12/2025 16:43 25 203.30
09/12/2025 16:43 667 203.30
09/12/2025 16:42 5 203.50
09/12/2025 16:42 52 203.40
09/12/2025 16:42 85 203.40
09/12/2025 16:42 66 203.40
09/12/2025 16:38 1 203.40
09/12/2025 16:38 299 203.40
09/12/2025 16:38 209 203.40
09/12/2025 16:38 424 203.50
09/12/2025 16:38 36 203.50
09/12/2025 16:38 55 203.50
09/12/2025 16:38 1 203.50
09/12/2025 16:36 7 203.50
09/12/2025 16:36 43 203.50
09/12/2025 16:36 47 203.50
09/12/2025 16:35 137 203.50
09/12/2025 16:35 537 203.50
09/12/2025 16:35 154 203.40
09/12/2025 16:35 520 203.40
09/12/2025 16:35 24 203.30