Large gap with delayed quotes
|
Last quote
07/01/2025
-
17:36:34
|
Bid
07/01/2025 -
17:30:00
|
Bid Volume |
Ask
07/01/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
192.25
-7.20
(
-3.61% )
|
192.55
|
66 |
192.60
|
59 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:35 | 215369 | 192.25 |
| 07/01/2025 17:29 | 45 | 192.55 |
| 07/01/2025 17:29 | 2 | 192.55 |
| 07/01/2025 17:29 | 45 | 192.55 |
| 07/01/2025 17:29 | 32 | 192.55 |
| 07/01/2025 17:29 | 125 | 192.45 |
| 07/01/2025 17:29 | 36 | 192.50 |
| 07/01/2025 17:29 | 76 | 192.50 |
| 07/01/2025 17:29 | 20 | 192.55 |
| 07/01/2025 17:29 | 113 | 192.45 |
| 07/01/2025 17:29 | 223 | 192.50 |
| 07/01/2025 17:29 | 149 | 192.55 |
| 07/01/2025 17:29 | 12 | 192.60 |
| 07/01/2025 17:29 | 140 | 192.60 |
| 07/01/2025 17:29 | 304 | 192.60 |
| 07/01/2025 17:29 | 344 | 192.65 |
| 07/01/2025 17:29 | 10 | 192.65 |
| 07/01/2025 17:29 | 6 | 192.75 |
| 07/01/2025 17:29 | 4 | 192.75 |
| 07/01/2025 17:29 | 304 | 192.70 |
| 07/01/2025 17:29 | 33 | 192.75 |
| 07/01/2025 17:29 | 6 | 192.70 |
| 07/01/2025 17:29 | 3 | 192.70 |
| 07/01/2025 17:29 | 144 | 192.70 |
| 07/01/2025 17:29 | 1 | 192.70 |
| 07/01/2025 17:29 | 49 | 192.70 |
| 07/01/2025 17:29 | 30 | 192.70 |
| 07/01/2025 17:29 | 30 | 192.70 |
| 07/01/2025 17:29 | 27 | 192.70 |
| 07/01/2025 17:29 | 1 | 192.70 |
| 07/01/2025 17:29 | 2 | 192.70 |
| 07/01/2025 17:29 | 1 | 192.70 |
| 07/01/2025 17:29 | 176 | 192.70 |
| 07/01/2025 17:29 | 6 | 192.75 |
| 07/01/2025 17:29 | 7 | 192.75 |
| 07/01/2025 17:29 | 7 | 192.75 |
| 07/01/2025 17:29 | 14 | 192.75 |
| 07/01/2025 17:29 | 115 | 192.75 |
| 07/01/2025 17:29 | 114 | 192.75 |
| 07/01/2025 17:29 | 110 | 192.75 |
| 07/01/2025 17:29 | 11 | 192.70 |
| 07/01/2025 17:29 | 32 | 192.65 |
| 07/01/2025 17:29 | 7 | 192.65 |
| 07/01/2025 17:29 | 50 | 192.65 |
| 07/01/2025 17:29 | 20 | 192.65 |
| 07/01/2025 17:29 | 330 | 192.65 |
| 07/01/2025 17:28 | 1 | 192.70 |
| 07/01/2025 17:28 | 4 | 192.70 |
| 07/01/2025 17:28 | 9 | 192.70 |
| 07/01/2025 17:28 | 7 | 192.70 |
| 07/01/2025 17:28 | 20 | 192.70 |
| 07/01/2025 17:28 | 33 | 192.70 |
| 07/01/2025 17:28 | 99 | 192.70 |
| 07/01/2025 17:28 | 67 | 192.70 |
| 07/01/2025 17:28 | 1 | 192.70 |
| 07/01/2025 17:28 | 4 | 192.70 |
| 07/01/2025 17:28 | 20 | 192.70 |
| 07/01/2025 17:28 | 113 | 192.65 |
| 07/01/2025 17:28 | 94 | 192.70 |
| 07/01/2025 17:28 | 495 | 192.70 |
| 07/01/2025 17:28 | 5 | 192.70 |
| 07/01/2025 17:27 | 10 | 192.70 |
| 07/01/2025 17:27 | 37 | 192.70 |
| 07/01/2025 17:27 | 73 | 192.70 |
| 07/01/2025 17:27 | 211 | 192.75 |
| 07/01/2025 17:27 | 44 | 192.80 |
| 07/01/2025 17:27 | 207 | 192.75 |
| 07/01/2025 17:27 | 19 | 192.75 |
| 07/01/2025 17:27 | 22 | 192.75 |
| 07/01/2025 17:27 | 60 | 192.75 |
| 07/01/2025 17:27 | 7 | 192.75 |
| 07/01/2025 17:27 | 36 | 192.75 |
| 07/01/2025 17:27 | 367 | 192.75 |
| 07/01/2025 17:27 | 100 | 192.75 |
| 07/01/2025 17:27 | 17 | 192.70 |
| 07/01/2025 17:27 | 18 | 192.70 |
| 07/01/2025 17:26 | 233 | 192.70 |
| 07/01/2025 17:26 | 26 | 192.70 |
| 07/01/2025 17:26 | 7 | 192.80 |
| 07/01/2025 17:26 | 13 | 192.80 |
| 07/01/2025 17:26 | 200 | 192.80 |
| 07/01/2025 17:26 | 31 | 192.75 |
| 07/01/2025 17:26 | 2 | 192.75 |
| 07/01/2025 17:26 | 75 | 192.75 |
| 07/01/2025 17:26 | 36 | 192.75 |
| 07/01/2025 17:26 | 41 | 192.75 |
| 07/01/2025 17:26 | 8 | 192.75 |
| 07/01/2025 17:26 | 37 | 192.75 |
| 07/01/2025 17:26 | 40 | 192.75 |
| 07/01/2025 17:26 | 24 | 192.75 |
| 07/01/2025 17:26 | 26 | 192.75 |
| 07/01/2025 17:26 | 131 | 192.75 |
| 07/01/2025 17:26 | 57 | 192.75 |
| 07/01/2025 17:26 | 130 | 192.80 |
| 07/01/2025 17:25 | 117 | 192.80 |
| 07/01/2025 17:25 | 23 | 192.80 |
| 07/01/2025 17:25 | 9 | 192.80 |
| 07/01/2025 17:25 | 102 | 192.90 |
| 07/01/2025 17:25 | 98 | 192.85 |
| 07/01/2025 17:25 | 10 | 192.90 |
| 07/01/2025 17:25 | 75 | 192.85 |
| 07/01/2025 17:25 | 1 | 192.75 |
| 07/01/2025 17:25 | 30 | 192.80 |
| 07/01/2025 17:25 | 36 | 192.80 |
| 07/01/2025 17:24 | 11 | 192.75 |
| 07/01/2025 17:24 | 29 | 192.70 |
| 07/01/2025 17:24 | 8 | 192.70 |
| 07/01/2025 17:24 | 355 | 192.70 |
| 07/01/2025 17:24 | 69 | 192.65 |
| 07/01/2025 17:23 | 57 | 192.60 |
| 07/01/2025 17:23 | 27 | 192.65 |
| 07/01/2025 17:23 | 101 | 192.65 |
| 07/01/2025 17:23 | 521 | 192.65 |
| 07/01/2025 17:23 | 117 | 192.65 |
| 07/01/2025 17:23 | 267 | 192.65 |
| 07/01/2025 17:23 | 88 | 192.60 |
| 07/01/2025 17:23 | 122 | 192.65 |
| 07/01/2025 17:23 | 114 | 192.70 |
| 07/01/2025 17:23 | 18 | 192.70 |
| 07/01/2025 17:23 | 81 | 192.70 |
| 07/01/2025 17:23 | 156 | 192.75 |
| 07/01/2025 17:23 | 50 | 192.80 |
| 07/01/2025 17:23 | 107 | 192.80 |
| 07/01/2025 17:22 | 78 | 192.90 |
| 07/01/2025 17:22 | 260 | 192.85 |
| 07/01/2025 17:22 | 298 | 192.90 |
| 07/01/2025 17:22 | 27 | 193.00 |
| 07/01/2025 17:22 | 89 | 192.95 |
| 07/01/2025 17:22 | 259 | 192.95 |
| 07/01/2025 17:22 | 10 | 192.95 |
| 07/01/2025 17:22 | 21 | 192.95 |
| 07/01/2025 17:22 | 93 | 192.95 |
| 07/01/2025 17:22 | 73 | 192.90 |
| 07/01/2025 17:22 | 76 | 193.00 |
| 07/01/2025 17:22 | 68 | 193.00 |
| 07/01/2025 17:21 | 36 | 193.05 |
| 07/01/2025 17:21 | 171 | 193.05 |
| 07/01/2025 17:21 | 165 | 193.10 |
| 07/01/2025 17:21 | 248 | 193.05 |
| 07/01/2025 17:21 | 14 | 193.00 |
| 07/01/2025 17:21 | 295 | 193.00 |
| 07/01/2025 17:21 | 82 | 193.00 |
| 07/01/2025 17:21 | 86 | 192.95 |
| 07/01/2025 17:21 | 78 | 192.95 |
| 07/01/2025 17:20 | 55 | 192.95 |
| 07/01/2025 17:20 | 81 | 192.95 |
| 07/01/2025 17:20 | 36 | 193.00 |
| 07/01/2025 17:20 | 62 | 192.95 |
| 07/01/2025 17:20 | 10 | 193.00 |
| 07/01/2025 17:20 | 8 | 193.00 |
| 07/01/2025 17:19 | 11 | 193.05 |
| 07/01/2025 17:19 | 54 | 193.05 |
| 07/01/2025 17:19 | 139 | 193.10 |
| 07/01/2025 17:19 | 230 | 193.05 |
| 07/01/2025 17:19 | 24 | 193.00 |
| 07/01/2025 17:18 | 36 | 193.00 |
| 07/01/2025 17:18 | 36 | 193.00 |
| 07/01/2025 17:18 | 53 | 193.00 |
| 07/01/2025 17:18 | 7 | 193.00 |
| 07/01/2025 17:18 | 138 | 193.00 |
| 07/01/2025 17:18 | 322 | 193.05 |
| 07/01/2025 17:18 | 126 | 193.10 |
| 07/01/2025 17:18 | 78 | 193.05 |
| 07/01/2025 17:18 | 78 | 193.05 |
| 07/01/2025 17:18 | 61 | 193.05 |
| 07/01/2025 17:18 | 236 | 193.05 |
| 07/01/2025 17:18 | 225 | 193.10 |
| 07/01/2025 17:17 | 52 | 193.15 |
| 07/01/2025 17:17 | 50 | 193.25 |
| 07/01/2025 17:17 | 18 | 193.20 |
| 07/01/2025 17:17 | 35 | 193.20 |
| 07/01/2025 17:16 | 120 | 193.20 |
| 07/01/2025 17:16 | 95 | 193.15 |
| 07/01/2025 17:16 | 98 | 193.15 |
| 07/01/2025 17:16 | 62 | 193.20 |
| 07/01/2025 17:16 | 10 | 193.20 |
| 07/01/2025 17:16 | 26 | 193.20 |
| 07/01/2025 17:15 | 20 | 193.30 |
| 07/01/2025 17:15 | 341 | 193.40 |
| 07/01/2025 17:15 | 36 | 193.30 |
| 07/01/2025 17:15 | 88 | 193.30 |
| 07/01/2025 17:15 | 22 | 193.30 |
| 07/01/2025 17:15 | 78 | 193.30 |
| 07/01/2025 17:15 | 110 | 193.30 |
| 07/01/2025 17:15 | 30 | 193.35 |
| 07/01/2025 17:15 | 45 | 193.30 |
| 07/01/2025 17:15 | 58 | 193.30 |
| 07/01/2025 17:15 | 78 | 193.30 |
| 07/01/2025 17:15 | 91 | 193.25 |
| 07/01/2025 17:15 | 2 | 193.35 |
| 07/01/2025 17:15 | 78 | 193.30 |
| 07/01/2025 17:15 | 55 | 193.30 |
| 07/01/2025 17:15 | 353 | 193.30 |
| 07/01/2025 17:14 | 44 | 193.40 |
| 07/01/2025 17:14 | 228 | 193.35 |
| 07/01/2025 17:14 | 81 | 193.40 |
| 07/01/2025 17:13 | 1 | 193.40 |
| 07/01/2025 17:13 | 38 | 193.40 |
| 07/01/2025 17:13 | 195 | 193.35 |
| 07/01/2025 17:13 | 231 | 193.30 |
| 07/01/2025 17:13 | 2 | 193.25 |
| 07/01/2025 17:13 | 27 | 193.25 |
| 07/01/2025 17:12 | 88 | 193.20 |
| 07/01/2025 17:11 | 70 | 193.25 |
| 07/01/2025 17:11 | 1 | 193.25 |
| 07/01/2025 17:11 | 6 | 193.30 |
| 07/01/2025 17:11 | 90 | 193.35 |
| 07/01/2025 17:11 | 30 | 193.40 |
| 07/01/2025 17:11 | 67 | 193.40 |
| 07/01/2025 17:11 | 66 | 193.40 |
| 07/01/2025 17:10 | 66 | 193.35 |
| 07/01/2025 17:10 | 13 | 193.40 |
| 07/01/2025 17:10 | 167 | 193.40 |
| 07/01/2025 17:10 | 173 | 193.30 |
| 07/01/2025 17:10 | 16 | 193.30 |
| 07/01/2025 17:10 | 64 | 193.35 |
| 07/01/2025 17:10 | 78 | 193.30 |
| 07/01/2025 17:10 | 86 | 193.30 |
| 07/01/2025 17:10 | 359 | 193.35 |
| 07/01/2025 17:09 | 20 | 193.45 |
| 07/01/2025 17:09 | 122 | 193.40 |
| 07/01/2025 17:09 | 34 | 193.45 |
| 07/01/2025 17:09 | 21 | 193.50 |
| 07/01/2025 17:09 | 36 | 193.45 |
| 07/01/2025 17:09 | 23 | 193.45 |
| 07/01/2025 17:08 | 15 | 193.40 |
| 07/01/2025 17:08 | 192 | 193.40 |
| 07/01/2025 17:08 | 201 | 193.35 |
| 07/01/2025 17:08 | 204 | 193.30 |
| 07/01/2025 17:08 | 107 | 193.20 |
| 07/01/2025 17:08 | 69 | 193.20 |
| 07/01/2025 17:08 | 78 | 193.30 |
| 07/01/2025 17:08 | 36 | 193.35 |
| 07/01/2025 17:08 | 110 | 193.35 |
| 07/01/2025 17:08 | 139 | 193.30 |
| 07/01/2025 17:08 | 78 | 193.25 |
| 07/01/2025 17:08 | 37 | 193.20 |
| 07/01/2025 17:08 | 67 | 193.15 |
| 07/01/2025 17:08 | 175 | 193.10 |
| 07/01/2025 17:08 | 49 | 193.05 |
| 07/01/2025 17:08 | 53 | 193.00 |
| 07/01/2025 17:08 | 16 | 192.95 |
| 07/01/2025 17:08 | 259 | 192.95 |
| 07/01/2025 17:08 | 31 | 192.90 |
| 07/01/2025 17:08 | 14 | 192.90 |
| 07/01/2025 17:08 | 32 | 192.90 |
| 07/01/2025 17:08 | 26 | 192.90 |
| 07/01/2025 17:08 | 42 | 192.95 |
| 07/01/2025 17:08 | 19 | 192.95 |
| 07/01/2025 17:08 | 200 | 192.95 |
| 07/01/2025 17:08 | 200 | 192.95 |
| 07/01/2025 17:08 | 197 | 192.95 |
| 07/01/2025 17:08 | 197 | 192.95 |
| 07/01/2025 17:08 | 845 | 192.95 |
| 07/01/2025 17:08 | 197 | 192.95 |
| 07/01/2025 17:08 | 421 | 192.95 |
| 07/01/2025 17:08 | 182 | 193.00 |
| 07/01/2025 17:08 | 9 | 193.05 |
| 07/01/2025 17:08 | 34 | 193.05 |
| 07/01/2025 17:08 | 74 | 193.10 |
| 07/01/2025 17:08 | 59 | 193.10 |
| 07/01/2025 17:07 | 159 | 193.15 |
| 07/01/2025 17:07 | 163 | 193.20 |
| 07/01/2025 17:07 | 101 | 193.25 |
| 07/01/2025 17:07 | 91 | 193.30 |
| 07/01/2025 17:07 | 16 | 193.30 |
| 07/01/2025 17:07 | 34 | 193.35 |
| 07/01/2025 17:07 | 24 | 193.35 |
| 07/01/2025 17:07 | 16 | 193.35 |
| 07/01/2025 17:06 | 1 | 193.30 |
| 07/01/2025 17:06 | 33 | 193.30 |
| 07/01/2025 17:06 | 49 | 193.30 |
| 07/01/2025 17:06 | 10 | 193.40 |
| 07/01/2025 17:06 | 139 | 193.35 |
| 07/01/2025 17:05 | 96 | 193.40 |
| 07/01/2025 17:05 | 5 | 193.35 |
| 07/01/2025 17:05 | 75 | 193.40 |
| 07/01/2025 17:05 | 99 | 193.35 |
| 07/01/2025 17:05 | 161 | 193.40 |
| 07/01/2025 17:05 | 50 | 193.40 |
| 07/01/2025 17:05 | 297 | 193.45 |
| 07/01/2025 17:05 | 15 | 193.50 |
| 07/01/2025 17:05 | 346 | 193.50 |
| 07/01/2025 17:05 | 54 | 193.50 |
| 07/01/2025 17:05 | 77 | 193.55 |
| 07/01/2025 17:04 | 140 | 193.50 |
| 07/01/2025 17:04 | 31 | 193.40 |
| 07/01/2025 17:03 | 10 | 193.45 |
| 07/01/2025 17:03 | 43 | 193.45 |
| 07/01/2025 17:03 | 20 | 193.45 |
| 07/01/2025 17:02 | 92 | 193.50 |
| 07/01/2025 17:02 | 19 | 193.50 |
| 07/01/2025 17:02 | 3 | 193.50 |
| 07/01/2025 17:02 | 173 | 193.45 |
| 07/01/2025 17:02 | 78 | 193.45 |
| 07/01/2025 17:02 | 63 | 193.45 |
| 07/01/2025 17:01 | 39 | 193.50 |
| 07/01/2025 17:01 | 57 | 193.50 |
| 07/01/2025 17:01 | 32 | 193.50 |
| 07/01/2025 17:01 | 64 | 193.55 |
| 07/01/2025 17:01 | 53 | 193.60 |
| 07/01/2025 17:00 | 112 | 193.65 |
| 07/01/2025 17:00 | 102 | 193.70 |
| 07/01/2025 17:00 | 4 | 193.75 |
| 07/01/2025 17:00 | 358 | 193.80 |
| 07/01/2025 17:00 | 22 | 193.80 |
| 07/01/2025 17:00 | 78 | 193.80 |
| 07/01/2025 17:00 | 58 | 193.80 |
| 07/01/2025 17:00 | 32 | 193.80 |
| 07/01/2025 17:00 | 8 | 193.85 |
| 07/01/2025 17:00 | 34 | 193.85 |
| 07/01/2025 17:00 | 74 | 193.85 |
| 07/01/2025 17:00 | 176 | 193.80 |
| 07/01/2025 17:00 | 111 | 193.85 |
| 07/01/2025 17:00 | 20 | 193.85 |
| 07/01/2025 17:00 | 111 | 193.875 |
| 07/01/2025 17:00 | 78 | 193.90 |
| 07/01/2025 17:00 | 194 | 193.90 |
| 07/01/2025 16:59 | 90 | 193.95 |
| 07/01/2025 16:59 | 44 | 193.95 |
| 07/01/2025 16:59 | 25 | 193.90 |
| 07/01/2025 16:58 | 78 | 193.90 |
| 07/01/2025 16:58 | 2 | 193.90 |
| 07/01/2025 16:58 | 9 | 193.90 |
| 07/01/2025 16:58 | 48 | 193.90 |
| 07/01/2025 16:58 | 48 | 193.925 |
| 07/01/2025 16:58 | 53 | 193.90 |
| 07/01/2025 16:58 | 25 | 193.90 |
| 07/01/2025 16:58 | 235 | 193.90 |
| 07/01/2025 16:58 | 235 | 193.925 |
| 07/01/2025 16:58 | 15 | 193.90 |
| 07/01/2025 16:58 | 8 | 193.85 |
| 07/01/2025 16:58 | 27 | 193.85 |
| 07/01/2025 16:58 | 126 | 193.85 |
| 07/01/2025 16:57 | 4 | 193.65 |
| 07/01/2025 16:57 | 7 | 193.65 |
| 07/01/2025 16:57 | 158 | 193.60 |
| 07/01/2025 16:57 | 9 | 193.55 |
| 07/01/2025 16:57 | 22 | 193.55 |
| 07/01/2025 16:57 | 78 | 193.55 |
| 07/01/2025 16:57 | 26 | 193.50 |
| 07/01/2025 16:57 | 72 | 193.55 |
| 07/01/2025 16:56 | 10 | 193.55 |
| 07/01/2025 16:56 | 56 | 193.50 |
| 07/01/2025 16:56 | 109 | 193.55 |
| 07/01/2025 16:55 | 75 | 193.60 |
| 07/01/2025 16:55 | 114 | 193.60 |
| 07/01/2025 16:55 | 38 | 193.65 |
| 07/01/2025 16:55 | 64 | 193.60 |
| 07/01/2025 16:55 | 51 | 193.55 |
| 07/01/2025 16:55 | 28 | 193.35 |
| 07/01/2025 16:55 | 31 | 193.25 |
| 07/01/2025 16:55 | 10 | 193.25 |
| 07/01/2025 16:54 | 57 | 193.15 |
| 07/01/2025 16:54 | 78 | 193.10 |
| 07/01/2025 16:54 | 78 | 193.05 |
| 07/01/2025 16:54 | 42 | 193.05 |
| 07/01/2025 16:53 | 30 | 192.95 |
| 07/01/2025 16:53 | 7 | 192.95 |
| 07/01/2025 16:53 | 16 | 192.95 |
| 07/01/2025 16:53 | 7 | 192.95 |
| 07/01/2025 16:53 | 53 | 193.00 |
| 07/01/2025 16:53 | 10 | 193.05 |
| 07/01/2025 16:53 | 30 | 193.00 |
| 07/01/2025 16:52 | 96 | 192.90 |
| 07/01/2025 16:52 | 78 | 192.80 |
| 07/01/2025 16:52 | 104 | 192.80 |
| 07/01/2025 16:52 | 100 | 192.90 |
| 07/01/2025 16:52 | 108 | 192.85 |
| 07/01/2025 16:52 | 297 | 192.90 |
| 07/01/2025 16:51 | 105 | 192.90 |
| 07/01/2025 16:51 | 18 | 192.90 |
| 07/01/2025 16:51 | 7 | 192.90 |
| 07/01/2025 16:51 | 62 | 192.85 |
| 07/01/2025 16:51 | 58 | 192.80 |
| 07/01/2025 16:51 | 59 | 192.75 |
| 07/01/2025 16:49 | 8 | 192.70 |
| 07/01/2025 16:49 | 44 | 192.70 |
| 07/01/2025 16:49 | 68 | 192.65 |
| 07/01/2025 16:49 | 12 | 192.60 |
| 07/01/2025 16:49 | 12 | 192.60 |
| 07/01/2025 16:49 | 12 | 192.60 |
| 07/01/2025 16:49 | 11 | 192.60 |
| 07/01/2025 16:49 | 23 | 192.60 |
| 07/01/2025 16:49 | 28 | 192.65 |
| 07/01/2025 16:49 | 9 | 192.70 |
| 07/01/2025 16:49 | 133 | 192.70 |
| 07/01/2025 16:48 | 25 | 192.75 |
| 07/01/2025 16:48 | 92 | 192.80 |
| 07/01/2025 16:48 | 46 | 192.80 |
| 07/01/2025 16:48 | 38 | 192.80 |
| 07/01/2025 16:48 | 67 | 192.80 |
| 07/01/2025 16:48 | 60 | 192.75 |
| 07/01/2025 16:47 | 31 | 192.65 |
| 07/01/2025 16:47 | 122 | 192.65 |
| 07/01/2025 16:47 | 1 | 192.65 |
| 07/01/2025 16:47 | 22 | 192.65 |
| 07/01/2025 16:47 | 1 | 192.65 |
| 07/01/2025 16:46 | 53 | 192.60 |
| 07/01/2025 16:46 | 35 | 192.55 |
| 07/01/2025 16:46 | 72 | 192.45 |
| 07/01/2025 16:46 | 115 | 192.40 |
| 07/01/2025 16:46 | 166 | 192.40 |
| 07/01/2025 16:46 | 78 | 192.35 |
| 07/01/2025 16:46 | 40 | 192.30 |
| 07/01/2025 16:46 | 124 | 192.30 |
| 07/01/2025 16:46 | 78 | 192.25 |
| 07/01/2025 16:46 | 135 | 192.25 |
| 07/01/2025 16:46 | 178 | 192.30 |
| 07/01/2025 16:46 | 8 | 192.35 |
| 07/01/2025 16:46 | 68 | 192.40 |
| 07/01/2025 16:46 | 133 | 192.40 |
| 07/01/2025 16:45 | 62 | 192.35 |
| 07/01/2025 16:45 | 22 | 192.40 |
| 07/01/2025 16:45 | 24 | 192.30 |
| 07/01/2025 16:45 | 2 | 192.35 |
| 07/01/2025 16:45 | 12 | 192.35 |
| 07/01/2025 16:45 | 21 | 192.40 |
| 07/01/2025 16:45 | 131 | 192.45 |
| 07/01/2025 16:44 | 145 | 192.55 |
| 07/01/2025 16:44 | 223 | 192.50 |
| 07/01/2025 16:44 | 69 | 192.40 |
| 07/01/2025 16:43 | 101 | 192.30 |
| 07/01/2025 16:43 | 68 | 192.25 |
| 07/01/2025 16:43 | 216 | 192.20 |
| 07/01/2025 16:43 | 117 | 192.15 |
| 07/01/2025 16:43 | 155 | 192.10 |
| 07/01/2025 16:43 | 11 | 192.05 |
| 07/01/2025 16:43 | 231 | 192.10 |
| 07/01/2025 16:43 | 93 | 192.05 |
| 07/01/2025 16:43 | 137 | 192.05 |
| 07/01/2025 16:43 | 8 | 192.05 |
| 07/01/2025 16:43 | 121 | 192.05 |
| 07/01/2025 16:43 | 19 | 192.05 |
| 07/01/2025 16:42 | 74 | 192.10 |
| 07/01/2025 16:42 | 24 | 192.15 |
| 07/01/2025 16:42 | 46 | 192.15 |
| 07/01/2025 16:42 | 78 | 192.20 |
| 07/01/2025 16:42 | 97 | 192.20 |
| 07/01/2025 16:42 | 216 | 192.20 |
| 07/01/2025 16:42 | 131 | 192.25 |
| 07/01/2025 16:42 | 131 | 192.25 |
| 07/01/2025 16:42 | 110 | 192.25 |
| 07/01/2025 16:42 | 783 | 192.35 |
| 07/01/2025 16:41 | 39 | 192.40 |
| 07/01/2025 16:41 | 44 | 192.45 |
| 07/01/2025 16:41 | 17 | 192.40 |
| 07/01/2025 16:41 | 86 | 192.40 |
| 07/01/2025 16:40 | 33 | 192.35 |
| 07/01/2025 16:40 | 16 | 192.30 |
| 07/01/2025 16:39 | 53 | 192.35 |
| 07/01/2025 16:39 | 261 | 192.40 |
| 07/01/2025 16:39 | 6 | 192.45 |
| 07/01/2025 16:39 | 39 | 192.45 |
| 07/01/2025 16:39 | 58 | 192.45 |
| 07/01/2025 16:39 | 19 | 192.45 |
| 07/01/2025 16:38 | 77 | 192.45 |
| 07/01/2025 16:38 | 52 | 192.40 |
| 07/01/2025 16:38 | 97 | 192.35 |
| 07/01/2025 16:38 | 35 | 192.30 |
| 07/01/2025 16:38 | 53 | 192.30 |
| 07/01/2025 16:38 | 37 | 192.30 |
| 07/01/2025 16:38 | 53 | 192.325 |
| 07/01/2025 16:38 | 8 | 192.35 |
| 07/01/2025 16:38 | 10 | 192.35 |
| 07/01/2025 16:38 | 30 | 192.35 |
| 07/01/2025 16:38 | 10 | 192.35 |
| 07/01/2025 16:38 | 144 | 192.40 |
| 07/01/2025 16:37 | 113 | 192.40 |
| 07/01/2025 16:37 | 120 | 192.40 |
| 07/01/2025 16:37 | 73 | 192.50 |
| 07/01/2025 16:37 | 92 | 192.45 |
| 07/01/2025 16:37 | 9 | 192.45 |
| 07/01/2025 16:37 | 11 | 192.45 |
| 07/01/2025 16:37 | 76 | 192.50 |
| 07/01/2025 16:37 | 92 | 192.50 |
| 07/01/2025 16:37 | 85 | 192.50 |
| 07/01/2025 16:37 | 91 | 192.50 |
| 07/01/2025 16:37 | 149 | 192.50 |
| 07/01/2025 16:37 | 31 | 192.55 |
| 07/01/2025 16:37 | 6 | 192.55 |
| 07/01/2025 16:37 | 51 | 192.50 |
| 07/01/2025 16:37 | 62 | 192.55 |
| 07/01/2025 16:37 | 1 | 192.55 |
| 07/01/2025 16:37 | 1 | 192.55 |
| 07/01/2025 16:37 | 40 | 192.55 |
| 07/01/2025 16:37 | 69 | 192.55 |
| 07/01/2025 16:37 | 26 | 192.50 |
| 07/01/2025 16:37 | 114 | 192.55 |