Large gap with delayed quotes
|
Last quote
08/11/2026
-
17:36:51
|
Bid
08/11/2026 -
17:30:00
|
Bid Volume |
Ask
08/11/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
161.30
+0.95
(
+0.59% )
|
161.80
|
62 |
161.90
|
74 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 19:19 | 20 | 162.15 |
| 08/11/2026 19:13 | 128 | 162.10 |
| 08/11/2026 19:10 | 20 | 162.05 |
| 08/11/2026 18:09 | 31 | 161.60 |
| 08/11/2026 18:07 | 50 | 161.00 |
| 08/11/2026 17:56 | 16 | 161.55 |
| 08/11/2026 17:40 | 9 | 160.95 |
| 08/11/2026 17:36 | 200 | 161.30 |
| 08/11/2026 17:35 | 117497 | 161.30 |
| 08/11/2026 17:29 | 39 | 161.80 |
| 08/11/2026 17:29 | 52 | 161.80 |
| 08/11/2026 17:29 | 34 | 161.80 |
| 08/11/2026 17:29 | 2 | 161.80 |
| 08/11/2026 17:29 | 28 | 161.75 |
| 08/11/2026 17:29 | 13 | 161.75 |
| 08/11/2026 17:28 | 133 | 161.80 |
| 08/11/2026 17:28 | 25 | 161.80 |
| 08/11/2026 17:28 | 329 | 161.80 |
| 08/11/2026 17:28 | 19 | 161.80 |
| 08/11/2026 17:28 | 37 | 161.85 |
| 08/11/2026 17:27 | 53 | 161.90 |
| 08/11/2026 17:27 | 204 | 161.90 |
| 08/11/2026 17:27 | 82 | 161.90 |
| 08/11/2026 17:27 | 209 | 161.90 |
| 08/11/2026 17:27 | 8 | 161.90 |
| 08/11/2026 17:27 | 2 | 161.85 |
| 08/11/2026 17:27 | 45 | 161.85 |
| 08/11/2026 17:25 | 68 | 161.80 |
| 08/11/2026 17:25 | 4 | 161.80 |
| 08/11/2026 17:24 | 1 | 161.75 |
| 08/11/2026 17:24 | 3 | 161.80 |
| 08/11/2026 17:24 | 159 | 161.75 |
| 08/11/2026 17:24 | 711 | 161.80 |
| 08/11/2026 17:24 | 270 | 161.80 |
| 08/11/2026 17:24 | 1 | 161.85 |
| 08/11/2026 17:24 | 331 | 161.85 |
| 08/11/2026 17:24 | 13 | 161.90 |
| 08/11/2026 17:24 | 30 | 161.875 |
| 08/11/2026 17:24 | 13 | 161.90 |
| 08/11/2026 17:23 | 14 | 161.90 |
| 08/11/2026 17:23 | 9 | 161.90 |
| 08/11/2026 17:23 | 12 | 161.90 |
| 08/11/2026 17:23 | 9 | 161.90 |
| 08/11/2026 17:23 | 10 | 161.90 |
| 08/11/2026 17:22 | 29 | 161.90 |
| 08/11/2026 17:22 | 127 | 161.90 |
| 08/11/2026 17:22 | 84 | 161.90 |
| 08/11/2026 17:21 | 7 | 161.95 |
| 08/11/2026 17:21 | 46 | 161.90 |
| 08/11/2026 17:21 | 83 | 161.90 |
| 08/11/2026 17:21 | 305 | 161.90 |
| 08/11/2026 17:21 | 424 | 161.95 |
| 08/11/2026 17:21 | 10 | 161.95 |
| 08/11/2026 17:21 | 25 | 161.95 |
| 08/11/2026 17:21 | 29 | 161.95 |
| 08/11/2026 17:21 | 9 | 161.95 |
| 08/11/2026 17:21 | 41 | 161.95 |
| 08/11/2026 17:21 | 90 | 161.90 |
| 08/11/2026 17:21 | 138 | 161.90 |
| 08/11/2026 17:21 | 26 | 161.85 |
| 08/11/2026 17:20 | 28 | 161.85 |
| 08/11/2026 17:20 | 31 | 161.85 |
| 08/11/2026 17:20 | 10 | 161.85 |
| 08/11/2026 17:20 | 127 | 161.85 |
| 08/11/2026 17:20 | 78 | 161.85 |
| 08/11/2026 17:20 | 413 | 161.90 |
| 08/11/2026 17:19 | 52 | 161.95 |
| 08/11/2026 17:19 | 9 | 161.95 |
| 08/11/2026 17:19 | 8 | 161.95 |
| 08/11/2026 17:19 | 61 | 162.00 |
| 08/11/2026 17:19 | 11 | 161.95 |
| 08/11/2026 17:19 | 47 | 161.95 |
| 08/11/2026 17:19 | 102 | 161.90 |
| 08/11/2026 17:19 | 5 | 161.90 |
| 08/11/2026 17:18 | 20 | 161.90 |
| 08/11/2026 17:18 | 19 | 161.90 |
| 08/11/2026 17:18 | 65 | 161.90 |
| 08/11/2026 17:17 | 102 | 161.90 |
| 08/11/2026 17:17 | 32 | 161.925 |
| 08/11/2026 17:17 | 2 | 161.95 |
| 08/11/2026 17:17 | 220 | 162.00 |
| 08/11/2026 17:17 | 82 | 162.00 |
| 08/11/2026 17:17 | 211 | 162.05 |
| 08/11/2026 17:17 | 14 | 162.10 |
| 08/11/2026 17:17 | 29 | 162.10 |
| 08/11/2026 17:17 | 100 | 162.10 |
| 08/11/2026 17:17 | 1 | 162.10 |
| 08/11/2026 17:17 | 50 | 162.10 |
| 08/11/2026 17:17 | 14 | 162.15 |
| 08/11/2026 17:17 | 14 | 162.15 |
| 08/11/2026 17:16 | 13 | 162.15 |
| 08/11/2026 17:16 | 42 | 162.15 |
| 08/11/2026 17:16 | 125 | 162.15 |
| 08/11/2026 17:16 | 19 | 162.10 |
| 08/11/2026 17:16 | 1 | 162.10 |
| 08/11/2026 17:15 | 331 | 162.10 |
| 08/11/2026 17:15 | 30 | 162.05 |
| 08/11/2026 17:15 | 99 | 162.05 |
| 08/11/2026 17:15 | 5 | 162.00 |
| 08/11/2026 17:15 | 17 | 162.00 |
| 08/11/2026 17:15 | 145 | 162.00 |
| 08/11/2026 17:15 | 34 | 162.00 |
| 08/11/2026 17:15 | 142 | 162.00 |
| 08/11/2026 17:15 | 1 | 162.05 |
| 08/11/2026 17:14 | 100 | 162.10 |
| 08/11/2026 17:14 | 44 | 162.05 |
| 08/11/2026 17:14 | 330 | 162.05 |
| 08/11/2026 17:14 | 102 | 162.10 |
| 08/11/2026 17:13 | 80 | 162.10 |
| 08/11/2026 17:13 | 102 | 162.15 |
| 08/11/2026 17:13 | 10 | 162.15 |
| 08/11/2026 17:12 | 20 | 162.05 |
| 08/11/2026 17:12 | 20 | 162.05 |
| 08/11/2026 17:12 | 40 | 162.15 |
| 08/11/2026 17:12 | 2 | 162.10 |
| 08/11/2026 17:12 | 20 | 162.05 |
| 08/11/2026 17:12 | 20 | 162.05 |
| 08/11/2026 17:12 | 204 | 162.10 |
| 08/11/2026 17:12 | 20 | 162.10 |
| 08/11/2026 17:12 | 302 | 162.10 |
| 08/11/2026 17:12 | 7 | 162.00 |
| 08/11/2026 17:12 | 4 | 162.05 |
| 08/11/2026 17:12 | 102 | 162.05 |
| 08/11/2026 17:12 | 89 | 162.05 |
| 08/11/2026 17:11 | 30 | 162.00 |
| 08/11/2026 17:11 | 54 | 162.05 |
| 08/11/2026 17:11 | 84 | 162.00 |
| 08/11/2026 17:11 | 403 | 162.05 |
| 08/11/2026 17:11 | 1 | 162.10 |
| 08/11/2026 17:11 | 122 | 162.10 |
| 08/11/2026 17:10 | 3 | 162.05 |
| 08/11/2026 17:10 | 309 | 162.10 |
| 08/11/2026 17:10 | 309 | 162.10 |
| 08/11/2026 17:10 | 50 | 162.10 |
| 08/11/2026 17:10 | 227 | 162.10 |
| 08/11/2026 17:10 | 412 | 162.05 |
| 08/11/2026 17:10 | 65 | 162.00 |
| 08/11/2026 17:10 | 12 | 162.05 |
| 08/11/2026 17:09 | 57 | 162.10 |
| 08/11/2026 17:09 | 222 | 162.10 |
| 08/11/2026 17:09 | 102 | 162.05 |
| 08/11/2026 17:09 | 13 | 162.05 |
| 08/11/2026 17:09 | 102 | 162.10 |
| 08/11/2026 17:09 | 205 | 162.10 |
| 08/11/2026 17:09 | 39 | 162.00 |
| 08/11/2026 17:09 | 306 | 162.05 |
| 08/11/2026 17:09 | 43 | 162.10 |
| 08/11/2026 17:09 | 447 | 162.10 |
| 08/11/2026 17:08 | 29 | 162.15 |
| 08/11/2026 17:07 | 1 | 162.15 |
| 08/11/2026 17:07 | 34 | 162.15 |
| 08/11/2026 17:07 | 21 | 162.20 |
| 08/11/2026 17:07 | 68 | 162.20 |
| 08/11/2026 17:07 | 94 | 162.20 |
| 08/11/2026 17:07 | 94 | 162.15 |
| 08/11/2026 17:07 | 140 | 162.15 |
| 08/11/2026 17:06 | 1 | 162.20 |
| 08/11/2026 17:06 | 93 | 162.20 |
| 08/11/2026 17:05 | 3 | 162.20 |
| 08/11/2026 17:05 | 94 | 162.20 |
| 08/11/2026 17:05 | 197 | 162.20 |
| 08/11/2026 17:05 | 173 | 162.25 |
| 08/11/2026 17:05 | 315 | 162.25 |
| 08/11/2026 17:05 | 23 | 162.35 |
| 08/11/2026 17:05 | 69 | 162.30 |
| 08/11/2026 17:05 | 51 | 162.30 |
| 08/11/2026 17:05 | 42 | 162.30 |
| 08/11/2026 17:05 | 305 | 162.30 |
| 08/11/2026 17:05 | 31 | 162.35 |
| 08/11/2026 17:04 | 13 | 162.30 |
| 08/11/2026 17:04 | 6 | 162.35 |
| 08/11/2026 17:04 | 75 | 162.40 |
| 08/11/2026 17:03 | 100 | 162.40 |
| 08/11/2026 17:03 | 1 | 162.35 |
| 08/11/2026 17:03 | 38 | 162.30 |
| 08/11/2026 17:02 | 48 | 162.35 |
| 08/11/2026 17:02 | 55 | 162.30 |
| 08/11/2026 17:02 | 126 | 162.35 |
| 08/11/2026 17:02 | 65 | 162.30 |
| 08/11/2026 17:02 | 102 | 162.25 |
| 08/11/2026 17:02 | 60 | 162.25 |
| 08/11/2026 17:02 | 196 | 162.25 |
| 08/11/2026 17:02 | 1 | 162.30 |
| 08/11/2026 17:01 | 84 | 162.35 |
| 08/11/2026 17:01 | 28 | 162.35 |
| 08/11/2026 17:01 | 66 | 162.30 |
| 08/11/2026 17:01 | 203 | 162.30 |
| 08/11/2026 17:01 | 11 | 162.35 |
| 08/11/2026 17:01 | 1 | 162.35 |
| 08/11/2026 17:01 | 27 | 162.35 |
| 08/11/2026 17:01 | 102 | 162.35 |
| 08/11/2026 17:01 | 42 | 162.35 |
| 08/11/2026 17:00 | 2 | 162.30 |
| 08/11/2026 17:00 | 29 | 162.25 |
| 08/11/2026 17:00 | 31 | 162.25 |
| 08/11/2026 17:00 | 22 | 162.25 |
| 08/11/2026 17:00 | 63 | 162.20 |
| 08/11/2026 17:00 | 4 | 162.15 |
| 08/11/2026 16:59 | 104 | 162.20 |
| 08/11/2026 16:59 | 22 | 162.20 |
| 08/11/2026 16:59 | 277 | 162.25 |
| 08/11/2026 16:59 | 1 | 162.30 |
| 08/11/2026 16:59 | 38 | 162.30 |
| 08/11/2026 16:58 | 60 | 162.30 |
| 08/11/2026 16:58 | 12 | 162.35 |
| 08/11/2026 16:58 | 8 | 162.35 |
| 08/11/2026 16:58 | 84 | 162.45 |
| 08/11/2026 16:58 | 332 | 162.45 |
| 08/11/2026 16:58 | 113 | 162.40 |
| 08/11/2026 16:58 | 2 | 162.40 |
| 08/11/2026 16:58 | 8 | 162.35 |
| 08/11/2026 16:58 | 102 | 162.40 |
| 08/11/2026 16:58 | 93 | 162.40 |
| 08/11/2026 16:58 | 161 | 162.45 |
| 08/11/2026 16:58 | 11 | 162.50 |
| 08/11/2026 16:58 | 13 | 162.50 |
| 08/11/2026 16:58 | 10 | 162.50 |
| 08/11/2026 16:57 | 1 | 162.50 |
| 08/11/2026 16:56 | 150 | 162.50 |
| 08/11/2026 16:56 | 12 | 162.50 |
| 08/11/2026 16:56 | 5 | 162.55 |
| 08/11/2026 16:55 | 2 | 162.50 |
| 08/11/2026 16:55 | 8 | 162.50 |
| 08/11/2026 16:55 | 101 | 162.55 |
| 08/11/2026 16:55 | 41 | 162.60 |
| 08/11/2026 16:55 | 22 | 162.65 |
| 08/11/2026 16:55 | 80 | 162.75 |
| 08/11/2026 16:54 | 88 | 162.85 |
| 08/11/2026 16:54 | 200 | 162.85 |
| 08/11/2026 16:54 | 31 | 162.90 |
| 08/11/2026 16:54 | 30 | 162.85 |
| 08/11/2026 16:54 | 102 | 162.80 |
| 08/11/2026 16:54 | 90 | 162.80 |
| 08/11/2026 16:54 | 206 | 162.80 |
| 08/11/2026 16:54 | 65 | 162.85 |
| 08/11/2026 16:53 | 3 | 162.85 |
| 08/11/2026 16:53 | 60 | 162.85 |
| 08/11/2026 16:53 | 20 | 162.875 |
| 08/11/2026 16:52 | 7 | 162.85 |
| 08/11/2026 16:52 | 52 | 162.80 |
| 08/11/2026 16:52 | 20 | 162.75 |
| 08/11/2026 16:52 | 21 | 162.75 |
| 08/11/2026 16:52 | 726 | 162.75 |
| 08/11/2026 16:52 | 1 | 162.70 |
| 08/11/2026 16:52 | 155 | 162.70 |
| 08/11/2026 16:52 | 94 | 162.70 |
| 08/11/2026 16:51 | 168 | 162.65 |
| 08/11/2026 16:50 | 12 | 162.60 |
| 08/11/2026 16:50 | 70 | 162.70 |
| 08/11/2026 16:50 | 150 | 162.70 |
| 08/11/2026 16:50 | 267 | 162.75 |
| 08/11/2026 16:49 | 94 | 162.80 |
| 08/11/2026 16:49 | 10 | 162.85 |
| 08/11/2026 16:48 | 55 | 162.85 |
| 08/11/2026 16:48 | 57 | 162.95 |
| 08/11/2026 16:48 | 111 | 163.00 |
| 08/11/2026 16:48 | 11 | 163.05 |
| 08/11/2026 16:48 | 49 | 163.05 |
| 08/11/2026 16:48 | 78 | 163.05 |
| 08/11/2026 16:48 | 44 | 163.05 |
| 08/11/2026 16:48 | 829 | 163.05 |
| 08/11/2026 16:48 | 182 | 163.05 |
| 08/11/2026 16:48 | 318 | 163.05 |
| 08/11/2026 16:48 | 10 | 163.10 |
| 08/11/2026 16:48 | 92 | 163.05 |
| 08/11/2026 16:48 | 102 | 163.05 |
| 08/11/2026 16:48 | 76 | 163.05 |
| 08/11/2026 16:47 | 1 | 163.10 |
| 08/11/2026 16:47 | 34 | 163.10 |
| 08/11/2026 16:47 | 193 | 163.15 |
| 08/11/2026 16:47 | 117 | 163.20 |
| 08/11/2026 16:47 | 1 | 163.20 |
| 08/11/2026 16:46 | 67 | 163.20 |
| 08/11/2026 16:45 | 1 | 163.15 |
| 08/11/2026 16:45 | 5 | 163.15 |
| 08/11/2026 16:45 | 233 | 163.10 |
| 08/11/2026 16:45 | 155 | 163.10 |
| 08/11/2026 16:43 | 32 | 163.00 |
| 08/11/2026 16:43 | 1 | 163.00 |
| 08/11/2026 16:43 | 90 | 163.00 |
| 08/11/2026 16:42 | 12 | 163.00 |
| 08/11/2026 16:42 | 54 | 163.00 |
| 08/11/2026 16:42 | 1 | 162.95 |
| 08/11/2026 16:41 | 1 | 162.95 |
| 08/11/2026 16:41 | 100 | 162.90 |
| 08/11/2026 16:41 | 150 | 162.95 |
| 08/11/2026 16:41 | 122 | 162.95 |
| 08/11/2026 16:41 | 94 | 162.95 |
| 08/11/2026 16:40 | 4 | 162.90 |
| 08/11/2026 16:40 | 85 | 162.90 |
| 08/11/2026 16:40 | 23 | 162.95 |
| 08/11/2026 16:40 | 68 | 163.00 |
| 08/11/2026 16:40 | 31 | 163.05 |
| 08/11/2026 16:39 | 95 | 163.10 |
| 08/11/2026 16:39 | 14 | 163.20 |
| 08/11/2026 16:39 | 94 | 163.20 |
| 08/11/2026 16:39 | 1 | 163.15 |
| 08/11/2026 16:38 | 12 | 163.15 |
| 08/11/2026 16:38 | 3 | 163.15 |
| 08/11/2026 16:37 | 102 | 163.05 |
| 08/11/2026 16:37 | 8 | 163.00 |
| 08/11/2026 16:37 | 90 | 163.00 |
| 08/11/2026 16:37 | 31 | 163.00 |
| 08/11/2026 16:37 | 104 | 163.00 |
| 08/11/2026 16:37 | 42 | 163.00 |
| 08/11/2026 16:37 | 81 | 163.00 |
| 08/11/2026 16:37 | 17 | 163.00 |
| 08/11/2026 16:37 | 280 | 163.00 |
| 08/11/2026 16:37 | 15 | 163.00 |
| 08/11/2026 16:37 | 473 | 163.00 |
| 08/11/2026 16:37 | 4 | 163.05 |
| 08/11/2026 16:37 | 11 | 163.05 |
| 08/11/2026 16:37 | 138 | 163.10 |
| 08/11/2026 16:37 | 192 | 163.10 |
| 08/11/2026 16:36 | 44 | 163.10 |
| 08/11/2026 16:36 | 25 | 163.10 |
| 08/11/2026 16:36 | 6 | 163.10 |
| 08/11/2026 16:36 | 43 | 163.15 |
| 08/11/2026 16:36 | 49 | 163.15 |
| 08/11/2026 16:35 | 106 | 163.15 |
| 08/11/2026 16:35 | 2 | 163.15 |
| 08/11/2026 16:35 | 722 | 163.15 |
| 08/11/2026 16:35 | 20 | 163.05 |
| 08/11/2026 16:35 | 20 | 163.10 |
| 08/11/2026 16:33 | 22 | 163.05 |
| 08/11/2026 16:33 | 47 | 163.05 |
| 08/11/2026 16:33 | 94 | 163.05 |
| 08/11/2026 16:33 | 1 | 163.00 |
| 08/11/2026 16:33 | 66 | 163.00 |
| 08/11/2026 16:33 | 18 | 163.00 |
| 08/11/2026 16:33 | 7 | 162.95 |
| 08/11/2026 16:33 | 57 | 162.85 |
| 08/11/2026 16:33 | 1 | 162.80 |
| 08/11/2026 16:32 | 27 | 162.80 |
| 08/11/2026 16:32 | 84 | 162.85 |
| 08/11/2026 16:32 | 15 | 162.90 |
| 08/11/2026 16:32 | 27 | 162.95 |
| 08/11/2026 16:32 | 17 | 163.00 |
| 08/11/2026 16:32 | 123 | 163.00 |
| 08/11/2026 16:32 | 53 | 163.00 |
| 08/11/2026 16:32 | 138 | 163.00 |
| 08/11/2026 16:32 | 94 | 163.00 |
| 08/11/2026 16:31 | 1 | 162.95 |
| 08/11/2026 16:31 | 121 | 162.95 |
| 08/11/2026 16:31 | 21 | 162.95 |
| 08/11/2026 16:31 | 19 | 162.90 |
| 08/11/2026 16:31 | 4 | 162.90 |
| 08/11/2026 16:31 | 26 | 163.00 |
| 08/11/2026 16:31 | 224 | 163.05 |
| 08/11/2026 16:31 | 7 | 163.05 |
| 08/11/2026 16:30 | 53 | 163.00 |
| 08/11/2026 16:30 | 102 | 163.00 |
| 08/11/2026 16:30 | 275 | 162.95 |
| 08/11/2026 16:30 | 319 | 163.00 |
| 08/11/2026 16:30 | 14 | 163.05 |
| 08/11/2026 16:30 | 235 | 163.00 |
| 08/11/2026 16:30 | 265 | 163.05 |
| 08/11/2026 16:30 | 84 | 163.15 |
| 08/11/2026 16:30 | 37 | 163.15 |
| 08/11/2026 16:30 | 8 | 163.15 |
| 08/11/2026 16:30 | 9 | 163.15 |
| 08/11/2026 16:30 | 80 | 163.20 |
| 08/11/2026 16:30 | 32 | 163.25 |
| 08/11/2026 16:30 | 71 | 163.25 |
| 08/11/2026 16:30 | 17 | 163.25 |
| 08/11/2026 16:28 | 5 | 163.25 |
| 08/11/2026 16:28 | 10 | 163.35 |
| 08/11/2026 16:28 | 5 | 163.30 |
| 08/11/2026 16:27 | 119 | 163.30 |
| 08/11/2026 16:27 | 56 | 163.40 |
| 08/11/2026 16:27 | 30 | 163.40 |
| 08/11/2026 16:26 | 14 | 163.35 |
| 08/11/2026 16:26 | 47 | 163.35 |
| 08/11/2026 16:26 | 42 | 163.30 |
| 08/11/2026 16:25 | 8 | 163.25 |
| 08/11/2026 16:25 | 20 | 163.25 |
| 08/11/2026 16:25 | 20 | 163.25 |
| 08/11/2026 16:24 | 419 | 163.30 |
| 08/11/2026 16:24 | 183 | 163.25 |
| 08/11/2026 16:24 | 2 | 163.30 |
| 08/11/2026 16:24 | 2 | 163.30 |
| 08/11/2026 16:23 | 59 | 163.30 |
| 08/11/2026 16:23 | 96 | 163.35 |
| 08/11/2026 16:23 | 44 | 163.35 |
| 08/11/2026 16:23 | 175 | 163.40 |
| 08/11/2026 16:23 | 1 | 163.35 |
| 08/11/2026 16:22 | 3 | 163.35 |
| 08/11/2026 16:22 | 95 | 163.35 |
| 08/11/2026 16:21 | 67 | 163.40 |
| 08/11/2026 16:21 | 113 | 163.45 |
| 08/11/2026 16:21 | 1 | 163.50 |
| 08/11/2026 16:20 | 1 | 163.50 |
| 08/11/2026 16:19 | 275 | 163.45 |
| 08/11/2026 16:19 | 1 | 163.40 |
| 08/11/2026 16:18 | 6 | 163.40 |
| 08/11/2026 16:18 | 231 | 163.40 |
| 08/11/2026 16:18 | 130 | 163.30 |
| 08/11/2026 16:18 | 65 | 163.25 |
| 08/11/2026 16:18 | 60 | 163.20 |
| 08/11/2026 16:18 | 340 | 163.30 |
| 08/11/2026 16:18 | 1 | 163.35 |
| 08/11/2026 16:18 | 18 | 163.40 |
| 08/11/2026 16:18 | 1 | 163.40 |
| 08/11/2026 16:17 | 61 | 163.40 |
| 08/11/2026 16:17 | 94 | 163.40 |
| 08/11/2026 16:16 | 21 | 163.35 |
| 08/11/2026 16:16 | 91 | 163.35 |
| 08/11/2026 16:16 | 20 | 163.40 |
| 08/11/2026 16:16 | 130 | 163.45 |
| 08/11/2026 16:15 | 102 | 163.45 |
| 08/11/2026 16:15 | 165 | 163.45 |
| 08/11/2026 16:15 | 304 | 163.45 |
| 08/11/2026 16:15 | 285 | 163.45 |
| 08/11/2026 16:14 | 138 | 163.50 |
| 08/11/2026 16:14 | 36 | 163.50 |
| 08/11/2026 16:14 | 18 | 163.50 |
| 08/11/2026 16:14 | 189 | 163.45 |
| 08/11/2026 16:14 | 34 | 163.35 |
| 08/11/2026 16:14 | 20 | 163.40 |
| 08/11/2026 16:14 | 36 | 163.35 |
| 08/11/2026 16:14 | 67 | 163.40 |
| 08/11/2026 16:14 | 60 | 163.40 |
| 08/11/2026 16:14 | 215 | 163.45 |
| 08/11/2026 16:13 | 3 | 163.50 |
| 08/11/2026 16:12 | 3 | 163.50 |
| 08/11/2026 16:12 | 4 | 163.50 |
| 08/11/2026 16:12 | 32 | 163.50 |
| 08/11/2026 16:12 | 297 | 163.45 |
| 08/11/2026 16:12 | 31 | 163.45 |
| 08/11/2026 16:12 | 224 | 163.45 |
| 08/11/2026 16:12 | 18 | 163.45 |
| 08/11/2026 16:12 | 47 | 163.45 |
| 08/11/2026 16:12 | 15 | 163.45 |
| 08/11/2026 16:11 | 1 | 163.40 |
| 08/11/2026 16:10 | 2 | 163.40 |
| 08/11/2026 16:09 | 233 | 163.40 |
| 08/11/2026 16:09 | 50 | 163.35 |
| 08/11/2026 16:09 | 37 | 163.40 |
| 08/11/2026 16:09 | 2 | 163.45 |
| 08/11/2026 16:07 | 6 | 163.40 |
| 08/11/2026 16:07 | 142 | 163.35 |
| 08/11/2026 16:07 | 52 | 163.30 |
| 08/11/2026 16:07 | 50 | 163.25 |
| 08/11/2026 16:07 | 176 | 163.25 |
| 08/11/2026 16:07 | 7 | 163.30 |
| 08/11/2026 16:07 | 15 | 163.30 |
| 08/11/2026 16:07 | 15 | 163.35 |
| 08/11/2026 16:07 | 31 | 163.40 |
| 08/11/2026 16:07 | 50 | 163.40 |
| 08/11/2026 16:07 | 54 | 163.35 |
| 08/11/2026 16:07 | 22 | 163.35 |
| 08/11/2026 16:07 | 29 | 163.30 |
| 08/11/2026 16:07 | 9 | 163.30 |
| 08/11/2026 16:07 | 114 | 163.30 |
| 08/11/2026 16:07 | 16 | 163.35 |
| 08/11/2026 16:07 | 10 | 163.35 |
| 08/11/2026 16:07 | 32 | 163.35 |
| 08/11/2026 16:07 | 78 | 163.45 |
| 08/11/2026 16:07 | 45 | 163.55 |
| 08/11/2026 16:07 | 592 | 163.50 |
| 08/11/2026 16:07 | 7 | 163.55 |
| 08/11/2026 16:07 | 20 | 163.55 |
| 08/11/2026 16:07 | 240 | 163.60 |
| 08/11/2026 16:07 | 127 | 163.60 |
| 08/11/2026 16:07 | 395 | 163.55 |
| 08/11/2026 16:07 | 52 | 163.50 |
| 08/11/2026 16:06 | 20 | 163.40 |
| 08/11/2026 16:06 | 20 | 163.40 |
| 08/11/2026 16:06 | 24 | 163.50 |
| 08/11/2026 16:06 | 1 | 163.45 |
| 08/11/2026 16:06 | 42 | 163.45 |
| 08/11/2026 16:06 | 80 | 163.45 |
| 08/11/2026 16:06 | 6 | 163.40 |
| 08/11/2026 16:06 | 20 | 163.40 |
| 08/11/2026 16:06 | 11 | 163.40 |
| 08/11/2026 16:06 | 182 | 163.40 |
| 08/11/2026 16:06 | 32 | 163.35 |
| 08/11/2026 16:06 | 45 | 163.35 |
| 08/11/2026 16:06 | 87 | 163.30 |
| 08/11/2026 16:06 | 289 | 163.30 |
| 08/11/2026 16:05 | 33 | 163.25 |
| 08/11/2026 16:05 | 7 | 163.25 |
| 08/11/2026 16:05 | 102 | 163.30 |
| 08/11/2026 16:05 | 9 | 163.30 |
| 08/11/2026 16:05 | 58 | 163.30 |
| 08/11/2026 16:05 | 42 | 163.35 |
| 08/11/2026 16:05 | 32 | 163.35 |
| 08/11/2026 16:05 | 108 | 163.40 |
| 08/11/2026 16:05 | 8 | 163.40 |
| 08/11/2026 16:04 | 60 | 163.50 |
| 08/11/2026 16:04 | 118 | 163.50 |
| 08/11/2026 16:03 | 711 | 163.40 |
| 08/11/2026 16:03 | 109 | 163.45 |
| 08/11/2026 16:03 | 113 | 163.50 |
| 08/11/2026 16:03 | 157 | 163.55 |
| 08/11/2026 16:03 | 95 | 163.50 |
| 08/11/2026 16:03 | 49 | 163.50 |
| 08/11/2026 16:02 | 54 | 163.40 |
| 08/11/2026 16:02 | 66 | 163.40 |
| 08/11/2026 16:02 | 98 | 163.40 |
| 08/11/2026 16:02 | 44 | 163.40 |
| 08/11/2026 16:02 | 78 | 163.45 |
| 08/11/2026 16:02 | 26 | 163.50 |
| 08/11/2026 16:02 | 40 | 163.50 |
| 08/11/2026 16:02 | 6 | 163.50 |
| 08/11/2026 16:02 | 113 | 163.55 |
| 08/11/2026 16:02 | 19 | 163.55 |
| 08/11/2026 16:02 | 25 | 163.60 |
| 08/11/2026 16:02 | 28 | 163.60 |
| 08/11/2026 16:02 | 32 | 163.60 |
| 08/11/2026 16:02 | 27 | 163.60 |
| 08/11/2026 16:02 | 26 | 163.60 |
| 08/11/2026 16:02 | 32 | 163.60 |
| 08/11/2026 16:02 | 28 | 163.60 |
| 08/11/2026 16:02 | 27 | 163.60 |
| 08/11/2026 16:02 | 31 | 163.60 |
| 08/11/2026 16:02 | 46 | 163.60 |
| 08/11/2026 16:02 | 176 | 163.65 |
| 08/11/2026 16:02 | 33 | 163.65 |
| 08/11/2026 16:01 | 21 | 163.75 |
| 08/11/2026 16:00 | 33 | 163.65 |
| 08/11/2026 16:00 | 7 | 163.70 |
| 08/11/2026 16:00 | 83 | 163.70 |
| 08/11/2026 16:00 | 32 | 163.65 |
| 08/11/2026 16:00 | 36 | 163.65 |
| 08/11/2026 16:00 | 57 | 163.65 |
| 08/11/2026 16:00 | 80 | 163.65 |
| 08/11/2026 16:00 | 31 | 163.65 |
| 08/11/2026 16:00 | 139 | 163.60 |
| 08/11/2026 16:00 | 322 | 163.60 |
| 08/11/2026 16:00 | 6 | 163.50 |
| 08/11/2026 16:00 | 10 | 163.55 |
| 08/11/2026 16:00 | 105 | 163.60 |
| 08/11/2026 16:00 | 177 | 163.60 |
| 08/11/2026 15:59 | 318 | 163.55 |
| 08/11/2026 15:59 | 52 | 163.50 |
| 08/11/2026 15:59 | 9 | 163.50 |
| 08/11/2026 15:59 | 50 | 163.50 |
| 08/11/2026 15:59 | 17 | 163.50 |
| 08/11/2026 15:59 | 54 | 163.45 |
| 08/11/2026 15:59 | 54 | 163.425 |
| 08/11/2026 15:59 | 39 | 163.50 |
| 08/11/2026 15:59 | 4 | 163.50 |
| 08/11/2026 15:59 | 1 | 163.55 |
| 08/11/2026 15:59 | 4 | 163.55 |
| 08/11/2026 15:59 | 23 | 163.55 |
| 08/11/2026 15:59 | 51 | 163.55 |
| 08/11/2026 15:59 | 234 | 163.55 |
| 08/11/2026 15:59 | 234 | 163.55 |
| 08/11/2026 15:58 | 4 | 163.575 |
| 08/11/2026 15:58 | 1 | 163.55 |
| 08/11/2026 15:58 | 22 | 163.55 |
| 08/11/2026 15:58 | 12 | 163.55 |
| 08/11/2026 15:58 | 36 | 163.55 |
| 08/11/2026 15:58 | 40 | 163.525 |
| 08/11/2026 15:58 | 40 | 163.50 |
| 08/11/2026 15:58 | 44 | 163.50 |
| 08/11/2026 15:58 | 217 | 163.50 |
| 08/11/2026 15:58 | 565 | 163.50 |
| 08/11/2026 15:58 | 298 | 163.45 |
| 08/11/2026 15:58 | 40 | 163.45 |
| 08/11/2026 15:58 | 40 | 163.45 |
| 08/11/2026 15:58 | 11 | 163.45 |
| 08/11/2026 15:58 | 9 | 163.40 |
| 08/11/2026 15:58 | 35 | 163.40 |
| 08/11/2026 15:58 | 96 | 163.40 |
| 08/11/2026 15:58 | 10 | 163.40 |
| 08/11/2026 15:58 | 432 | 163.40 |
| 08/11/2026 15:58 | 303 | 163.40 |
| 08/11/2026 15:58 | 332 | 163.40 |
| 08/11/2026 15:58 | 289 | 163.40 |
| 08/11/2026 15:58 | 221 | 163.40 |
| 08/11/2026 15:58 | 40 | 163.45 |
| 08/11/2026 15:58 | 6 | 163.45 |
| 08/11/2026 15:58 | 113 | 163.40 |
| 08/11/2026 15:58 | 68 | 163.45 |
| 08/11/2026 15:58 | 40 | 163.425 |
| 08/11/2026 15:58 | 9 | 163.45 |
| 08/11/2026 15:58 | 54 | 163.40 |
| 08/11/2026 15:58 | 4 | 163.40 |
| 08/11/2026 15:58 | 75 | 163.40 |
| 08/11/2026 15:58 | 44 | 163.40 |
| 08/11/2026 15:58 | 330 | 163.40 |
| 08/11/2026 15:58 | 289 | 163.40 |
| 08/11/2026 15:58 | 289 | 163.40 |
| 08/11/2026 15:58 | 6 | 163.40 |
| 08/11/2026 15:58 | 254 | 163.40 |
| 08/11/2026 15:58 | 289 | 163.40 |
| 08/11/2026 15:58 | 829 | 163.40 |
| 08/11/2026 15:58 | 798 | 163.40 |
| 08/11/2026 15:58 | 1559 | 163.40 |
| 08/11/2026 15:58 | 376 | 163.40 |
| 08/11/2026 15:58 | 135 | 163.35 |
| 08/11/2026 15:56 | 22 | 163.30 |
| 08/11/2026 15:56 | 110 | 163.30 |
| 08/11/2026 15:55 | 23 | 163.25 |
| 08/11/2026 15:55 | 91 | 163.20 |
| 08/11/2026 15:55 | 16 | 163.20 |
| 08/11/2026 15:55 | 23 | 163.225 |
| 08/11/2026 15:55 | 39 | 163.25 |
| 08/11/2026 15:55 | 23 | 163.30 |
| 08/11/2026 15:55 | 100 | 163.30 |
| 08/11/2026 15:55 | 6 | 163.30 |
| 08/11/2026 15:55 | 8 | 163.30 |
| 08/11/2026 15:54 | 12 | 163.30 |
| 08/11/2026 15:54 | 19 | 163.30 |
| 08/11/2026 15:54 | 17 | 163.30 |
| 08/11/2026 15:54 | 7 | 163.30 |
| 08/11/2026 15:54 | 6 | 163.30 |
| 08/11/2026 15:54 | 24 | 163.30 |
| 08/11/2026 15:54 | 5 | 163.30 |
| 08/11/2026 15:54 | 7 | 163.30 |
| 08/11/2026 15:54 | 1341 | 163.25 |
| 08/11/2026 15:54 | 78 | 163.25 |
| 08/11/2026 15:54 | 61 | 163.30 |
| 08/11/2026 15:54 | 41 | 163.35 |
| 08/11/2026 15:54 | 240 | 163.35 |
| 08/11/2026 15:54 | 7 | 163.40 |
| 08/11/2026 15:54 | 52 | 163.45 |
| 08/11/2026 15:54 | 18 | 163.45 |
| 08/11/2026 15:54 | 17 | 163.40 |
| 08/11/2026 15:54 | 40 | 163.35 |
| 08/11/2026 15:53 | 40 | 163.35 |
| 08/11/2026 15:53 | 40 | 163.35 |
| 08/11/2026 15:53 | 22 | 163.35 |
| 08/11/2026 15:53 | 1 | 163.35 |
| 08/11/2026 15:53 | 40 | 163.325 |
| 08/11/2026 15:53 | 32 | 163.35 |
| 08/11/2026 15:53 | 90 | 163.35 |
| 08/11/2026 15:53 | 106 | 163.35 |
| 08/11/2026 15:53 | 40 | 163.30 |
| 08/11/2026 15:53 | 31 | 163.30 |
| 08/11/2026 15:53 | 40 | 163.30 |
| 08/11/2026 15:52 | 730 | 163.20 |
| 08/11/2026 15:52 | 457 | 163.25 |
| 08/11/2026 15:52 | 17 | 163.30 |
| 08/11/2026 15:52 | 23 | 163.30 |
| 08/11/2026 15:52 | 2 | 163.30 |
| 08/11/2026 15:52 | 289 | 163.30 |
| 08/11/2026 15:51 | 28 | 163.25 |
| 08/11/2026 15:51 | 32 | 163.25 |
| 08/11/2026 15:51 | 213 | 163.25 |
| 08/11/2026 15:50 | 68 | 163.275 |
| 08/11/2026 15:49 | 113 | 163.25 |
| 08/11/2026 15:49 | 661 | 163.30 |
| 08/11/2026 15:49 | 539 | 163.30 |
| 08/11/2026 15:49 | 14 | 163.30 |
| 08/11/2026 15:49 | 14 | 163.30 |
| 08/11/2026 15:48 | 31 | 163.275 |
| 08/11/2026 15:48 | 20 | 163.30 |
| 08/11/2026 15:48 | 98 | 163.30 |
| 08/11/2026 15:48 | 225 | 163.30 |
| 08/11/2026 15:48 | 157 | 163.30 |
| 08/11/2026 15:48 | 94 | 163.30 |
| 08/11/2026 15:48 | 24 | 163.30 |
| 08/11/2026 15:47 | 26 | 163.25 |
| 08/11/2026 15:47 | 81 | 163.25 |
| 08/11/2026 15:47 | 238 | 163.25 |
| 08/11/2026 15:46 | 15 | 163.20 |
| 08/11/2026 15:46 | 51 | 163.15 |
| 08/11/2026 15:46 | 24 | 163.15 |
| 08/11/2026 15:46 | 308 | 163.20 |
| 08/11/2026 15:45 | 120 | 163.20 |
| 08/11/2026 15:45 | 26 | 163.25 |
| 08/11/2026 15:45 | 8 | 163.25 |
| 08/11/2026 15:45 | 50 | 163.20 |
| 08/11/2026 15:44 | 132 | 163.20 |
| 08/11/2026 15:44 | 135 | 163.25 |
| 08/11/2026 15:44 | 61 | 163.30 |
| 08/11/2026 15:44 | 81 | 163.30 |
| 08/11/2026 15:43 | 3 | 163.25 |
| 08/11/2026 15:43 | 5 | 163.25 |
| 08/11/2026 15:43 | 9 | 163.25 |
| 08/11/2026 15:43 | 127 | 163.25 |
| 08/11/2026 15:43 | 5 | 163.25 |
| 08/11/2026 15:43 | 7 | 163.25 |
| 08/11/2026 15:43 | 250 | 163.15 |
| 08/11/2026 15:43 | 25 | 163.15 |
| 08/11/2026 15:41 | 92 | 163.15 |
| 08/11/2026 15:41 | 38 | 163.10 |
| 08/11/2026 15:41 | 81 | 163.15 |
| 08/11/2026 15:41 | 261 | 163.15 |
| 08/11/2026 15:41 | 12 | 163.15 |
| 08/11/2026 15:41 | 460 | 163.20 |
| 08/11/2026 15:41 | 337 | 163.20 |
| 08/11/2026 15:40 | 98 | 163.15 |
| 08/11/2026 15:40 | 10 | 163.15 |
| 08/11/2026 15:40 | 26 | 163.20 |
| 08/11/2026 15:39 | 50 | 163.20 |
| 08/11/2026 15:39 | 7 | 163.20 |
| 08/11/2026 15:38 | 6 | 163.25 |
| 08/11/2026 15:38 | 37 | 163.25 |
| 08/11/2026 15:38 | 175 | 163.30 |
| 08/11/2026 15:38 | 20 | 163.30 |
| 08/11/2026 15:38 | 42 | 163.35 |
| 08/11/2026 15:38 | 18 | 163.30 |
| 08/11/2026 15:38 | 338 | 163.20 |
| 08/11/2026 15:38 | 13 | 163.20 |
| 08/11/2026 15:38 | 42 | 163.25 |
| 08/11/2026 15:38 | 20 | 163.25 |
| 08/11/2026 15:38 | 32 | 163.20 |
| 08/11/2026 15:38 | 1040 | 163.20 |
| 08/11/2026 15:38 | 230 | 163.15 |
| 08/11/2026 15:38 | 35 | 163.125 |
| 08/11/2026 15:38 | 40 | 163.125 |
| 08/11/2026 15:38 | 40 | 163.125 |
| 08/11/2026 15:38 | 40 | 163.125 |
| 08/11/2026 15:38 | 27 | 163.10 |
| 08/11/2026 15:38 | 40 | 163.10 |
| 08/11/2026 15:38 | 40 | 163.10 |
| 08/11/2026 15:38 | 187 | 163.05 |
| 08/11/2026 15:38 | 113 | 163.05 |
| 08/11/2026 15:37 | 43 | 163.10 |
| 08/11/2026 15:36 | 37 | 163.10 |
| 08/11/2026 15:36 | 40 | 163.125 |
| 08/11/2026 15:36 | 40 | 163.10 |
| 08/11/2026 15:35 | 27 | 163.10 |
| 08/11/2026 15:35 | 19 | 163.10 |
| 08/11/2026 15:35 | 2 | 163.10 |
| 08/11/2026 15:35 | 44 | 163.10 |
| 08/11/2026 15:35 | 87 | 163.10 |
| 08/11/2026 15:35 | 11 | 163.10 |
| 08/11/2026 15:35 | 16 | 163.10 |
| 08/11/2026 15:35 | 38 | 163.075 |
| 08/11/2026 15:35 | 40 | 163.075 |
| 08/11/2026 15:35 | 275 | 163.05 |
| 08/11/2026 15:35 | 7 | 163.10 |
| 08/11/2026 15:35 | 12 | 163.15 |
| 08/11/2026 15:35 | 20 | 163.15 |
| 08/11/2026 15:35 | 111 | 163.15 |
| 08/11/2026 15:35 | 9 | 163.15 |
| 08/11/2026 15:35 | 39 | 163.15 |
| 08/11/2026 15:35 | 71 | 163.20 |
| 08/11/2026 15:35 | 530 | 163.10 |
| 08/11/2026 15:34 | 250 | 163.05 |
| 08/11/2026 15:34 | 60 | 163.00 |
| 08/11/2026 15:34 | 1 | 163.05 |
| 08/11/2026 15:34 | 724 | 163.00 |
| 08/11/2026 15:34 | 228 | 162.95 |
| 08/11/2026 15:34 | 2 | 162.85 |
| 08/11/2026 15:34 | 23 | 162.85 |
| 08/11/2026 15:33 | 60 | 162.80 |
| 08/11/2026 15:33 | 57 | 162.80 |
| 08/11/2026 15:33 | 20 | 162.80 |
| 08/11/2026 15:33 | 13 | 162.75 |
| 08/11/2026 15:33 | 5 | 162.70 |
| 08/11/2026 15:33 | 26 | 162.675 |
| 08/11/2026 15:33 | 39 | 162.65 |
| 08/11/2026 15:33 | 45 | 162.70 |
| 08/11/2026 15:33 | 8 | 162.70 |
| 08/11/2026 15:33 | 119 | 162.75 |
| 08/11/2026 15:33 | 13 | 162.80 |
| 08/11/2026 15:32 | 33 | 162.80 |
| 08/11/2026 15:32 | 40 | 162.775 |
| 08/11/2026 15:32 | 40 | 162.775 |
| 08/11/2026 15:32 | 21 | 162.75 |
| 08/11/2026 15:32 | 40 | 162.725 |
| 08/11/2026 15:32 | 40 | 162.70 |
| 08/11/2026 15:32 | 110 | 162.70 |
| 08/11/2026 15:32 | 20 | 162.75 |
| 08/11/2026 15:32 | 20 | 162.75 |
| 08/11/2026 15:32 | 521 | 162.70 |
| 08/11/2026 15:32 | 40 | 162.65 |
| 08/11/2026 15:32 | 236 | 162.65 |
| 08/11/2026 15:32 | 53 | 162.60 |
| 08/11/2026 15:32 | 40 | 162.625 |
| 08/11/2026 15:32 | 29 | 162.60 |
| 08/11/2026 15:32 | 40 | 162.60 |
| 08/11/2026 15:32 | 40 | 162.60 |
| 08/11/2026 15:31 | 40 | 162.575 |
| 08/11/2026 15:31 | 263 | 162.55 |
| 08/11/2026 15:31 | 48 | 162.60 |
| 08/11/2026 15:31 | 152 | 162.65 |
| 08/11/2026 15:30 | 30 | 162.65 |
| 08/11/2026 15:30 | 20 | 162.65 |
| 08/11/2026 15:30 | 44 | 162.50 |
| 08/11/2026 15:30 | 49 | 162.50 |
| 08/11/2026 15:30 | 81 | 162.45 |
| 08/11/2026 15:30 | 130 | 162.35 |
| 08/11/2026 15:30 | 303 | 162.40 |
| 08/11/2026 15:29 | 57 | 162.50 |
| 08/11/2026 15:29 | 25 | 162.50 |
| 08/11/2026 15:28 | 173 | 162.30 |
| 08/11/2026 15:28 | 44 | 162.25 |
| 08/11/2026 15:27 | 146 | 162.20 |
| 08/11/2026 15:27 | 72 | 162.20 |
| 08/11/2026 15:27 | 40 | 162.25 |
| 08/11/2026 15:27 | 10 | 162.20 |
| 08/11/2026 15:27 | 6 | 162.15 |
| 08/11/2026 15:27 | 30 | 162.15 |
| 08/11/2026 15:27 | 108 | 162.15 |
| 08/11/2026 15:27 | 1138 | 162.10 |
| 08/11/2026 15:27 | 4 | 162.10 |
| 08/11/2026 15:27 | 4 | 162.10 |
| 08/11/2026 15:27 | 602 | 162.00 |
| 08/11/2026 15:27 | 81 | 162.05 |
| 08/11/2026 15:27 | 81 | 162.05 |
| 08/11/2026 15:27 | 81 | 162.05 |
| 08/11/2026 15:27 | 35 | 162.05 |
| 08/11/2026 15:27 | 18 | 162.025 |
| 08/11/2026 15:27 | 54 | 161.975 |
| 08/11/2026 15:27 | 30 | 161.95 |
| 08/11/2026 15:26 | 381 | 161.90 |
| 08/11/2026 15:26 | 19 | 161.90 |
| 08/11/2026 15:25 | 130 | 161.80 |
| 08/11/2026 15:24 | 36 | 161.775 |
| 08/11/2026 15:24 | 118 | 161.775 |
| 08/11/2026 15:24 | 74 | 161.75 |
| 08/11/2026 15:23 | 154 | 161.80 |
| 08/11/2026 15:23 | 94 | 161.85 |
| 08/11/2026 15:22 | 15 | 161.70 |
| 08/11/2026 15:21 | 59 | 161.75 |
| 08/11/2026 15:21 | 14 | 161.65 |
| 08/11/2026 15:21 | 81 | 161.65 |
| 08/11/2026 15:21 | 54 | 161.65 |
| 08/11/2026 15:21 | 18 | 161.65 |
| 08/11/2026 15:20 | 9 | 161.70 |
| 08/11/2026 15:20 | 81 | 161.70 |
| 08/11/2026 15:19 | 101 | 161.70 |
| 08/11/2026 15:19 | 30 | 161.75 |
| 08/11/2026 15:19 | 32 | 161.75 |
| 08/11/2026 15:19 | 26 | 161.75 |
| 08/11/2026 15:19 | 54 | 161.75 |
| 08/11/2026 15:19 | 147 | 161.80 |
| 08/11/2026 15:18 | 27 | 161.85 |
| 08/11/2026 15:18 | 8 | 161.80 |
| 08/11/2026 15:18 | 28 | 161.775 |
| 08/11/2026 15:17 | 47 | 161.75 |
| 08/11/2026 15:17 | 35 | 161.80 |
| 08/11/2026 15:17 | 201 | 161.70 |
| 08/11/2026 15:17 | 26 | 161.75 |
| 08/11/2026 15:17 | 134 | 161.75 |
| 08/11/2026 15:17 | 53 | 161.80 |
| 08/11/2026 15:17 | 25 | 161.70 |
| 08/11/2026 15:17 | 330 | 161.75 |
| 08/11/2026 15:17 | 359 | 161.80 |
| 08/11/2026 15:17 | 49 | 161.90 |
| 08/11/2026 15:17 | 49 | 161.875 |
| 08/11/2026 15:17 | 92 | 161.85 |
| 08/11/2026 15:17 | 258 | 161.80 |
| 08/11/2026 15:17 | 42 | 161.80 |
| 08/11/2026 15:17 | 200 | 161.80 |
| 08/11/2026 15:16 | 27 | 161.80 |
| 08/11/2026 15:16 | 11 | 161.80 |
| 08/11/2026 15:16 | 21 | 161.80 |
| 08/11/2026 15:16 | 74 | 161.80 |
| 08/11/2026 15:16 | 226 | 161.80 |
| 08/11/2026 15:16 | 100 | 161.70 |
| 08/11/2026 15:16 | 186 | 161.70 |
| 08/11/2026 15:16 | 320 | 161.675 |
| 08/11/2026 15:15 | 66 | 161.65 |
| 08/11/2026 15:15 | 102 | 161.60 |
| 08/11/2026 15:14 | 15 | 161.60 |
| 08/11/2026 15:14 | 16 | 161.65 |
| 08/11/2026 15:10 | 50 | 161.60 |
| 08/11/2026 15:10 | 37 | 161.60 |
| 08/11/2026 15:10 | 132 | 161.65 |
| 08/11/2026 15:10 | 45 | 161.75 |
| 08/11/2026 15:10 | 155 | 161.75 |
| 08/11/2026 15:09 | 61 | 161.70 |
| 08/11/2026 15:07 | 70 | 161.75 |
| 08/11/2026 15:07 | 26 | 161.80 |
| 08/11/2026 15:06 | 243 | 161.85 |
| 08/11/2026 15:06 | 87 | 161.90 |
| 08/11/2026 15:05 | 173 | 161.95 |
| 08/11/2026 15:05 | 79 | 161.95 |
| 08/11/2026 15:05 | 40 | 161.95 |
| 08/11/2026 15:05 | 9 | 161.95 |
| 08/11/2026 15:04 | 24 | 161.95 |
| 08/11/2026 15:04 | 88 | 161.90 |
| 08/11/2026 15:03 | 140 | 161.90 |
| 08/11/2026 15:03 | 61 | 161.90 |
| 08/11/2026 15:03 | 61 | 161.90 |
| 08/11/2026 15:03 | 418 | 161.85 |
| 08/11/2026 15:02 | 6 | 161.90 |
| 08/11/2026 15:02 | 62 | 161.85 |
| 08/11/2026 15:02 | 40 | 161.90 |
| 08/11/2026 15:02 | 215 | 161.95 |
| 08/11/2026 15:02 | 15 | 162.00 |
| 08/11/2026 15:02 | 15 | 162.00 |
| 08/11/2026 15:02 | 44 | 162.00 |
| 08/11/2026 15:02 | 293 | 162.00 |
| 08/11/2026 15:00 | 234 | 162.00 |
| 08/11/2026 15:00 | 474 | 162.05 |
| 08/11/2026 15:00 | 29 | 162.05 |
| 08/11/2026 15:00 | 2 | 162.10 |
| 08/11/2026 15:00 | 24 | 162.10 |
| 08/11/2026 15:00 | 26 | 162.10 |
| 08/11/2026 15:00 | 26 | 162.10 |
| 08/11/2026 15:00 | 26 | 162.10 |
| 08/11/2026 15:00 | 58 | 162.10 |
| 08/11/2026 15:00 | 50 | 162.10 |
| 08/11/2026 15:00 | 45 | 162.10 |
| 08/11/2026 15:00 | 56 | 162.10 |
| 08/11/2026 15:00 | 53 | 162.10 |
| 08/11/2026 15:00 | 31 | 162.10 |
| 08/11/2026 15:00 | 1 | 162.10 |
| 08/11/2026 15:00 | 24 | 162.10 |
| 08/11/2026 15:00 | 27 | 162.10 |
| 08/11/2026 15:00 | 238 | 162.00 |
| 08/11/2026 15:00 | 39 | 161.925 |
| 08/11/2026 14:57 | 30 | 161.90 |
| 08/11/2026 14:56 | 40 | 161.95 |
| 08/11/2026 14:56 | 13 | 161.90 |
| 08/11/2026 14:56 | 13 | 161.90 |
| 08/11/2026 14:56 | 39 | 161.875 |
| 08/11/2026 14:56 | 12 | 161.90 |
| 08/11/2026 14:56 | 16 | 161.90 |
| 08/11/2026 14:56 | 13 | 161.90 |
| 08/11/2026 14:56 | 15 | 161.90 |
| 08/11/2026 14:56 | 201 | 161.90 |
| 08/11/2026 14:56 | 140 | 161.90 |
| 08/11/2026 14:56 | 333 | 161.85 |
| 08/11/2026 14:55 | 15 | 161.90 |
| 08/11/2026 14:55 | 44 | 161.90 |
| 08/11/2026 14:55 | 157 | 161.90 |
| 08/11/2026 14:55 | 24 | 161.85 |
| 08/11/2026 14:54 | 370 | 161.70 |
| 08/11/2026 14:54 | 370 | 161.70 |
| 08/11/2026 14:54 | 27 | 161.70 |
| 08/11/2026 14:54 | 200 | 161.80 |
| 08/11/2026 14:54 | 63 | 161.70 |
| 08/11/2026 14:54 | 10 | 161.65 |
| 08/11/2026 14:53 | 7 | 161.50 |
| 08/11/2026 14:52 | 79 | 161.50 |
| 08/11/2026 14:52 | 42 | 161.50 |
| 08/11/2026 14:52 | 112 | 161.50 |
| 08/11/2026 14:52 | 164 | 161.55 |
| 08/11/2026 14:50 | 14 | 161.45 |
| 08/11/2026 14:50 | 18 | 161.45 |
| 08/11/2026 14:50 | 29 | 161.45 |
| 08/11/2026 14:50 | 142 | 161.45 |
| 08/11/2026 14:50 | 180 | 161.45 |
| 08/11/2026 14:50 | 10 | 161.55 |
| 08/11/2026 14:44 | 7 | 161.35 |
| 08/11/2026 14:42 | 259 | 161.40 |
| 08/11/2026 14:42 | 78 | 161.45 |
| 08/11/2026 14:42 | 35 | 161.45 |
| 08/11/2026 14:42 | 162 | 161.45 |
| 08/11/2026 14:42 | 36 | 161.50 |
| 08/11/2026 14:41 | 20 | 161.35 |
| 08/11/2026 14:36 | 16 | 161.30 |
| 08/11/2026 14:36 | 16 | 161.30 |
| 08/11/2026 14:36 | 63 | 161.30 |
| 08/11/2026 14:35 | 50 | 161.10 |
| 08/11/2026 14:35 | 170 | 161.15 |
| 08/11/2026 14:35 | 139 | 161.00 |
| 08/11/2026 14:35 | 157 | 161.05 |
| 08/11/2026 14:34 | 44 | 161.10 |
| 08/11/2026 14:34 | 25 | 161.10 |
| 08/11/2026 14:33 | 35 | 161.25 |
| 08/11/2026 14:33 | 21 | 161.20 |
| 08/11/2026 14:33 | 63 | 161.25 |
| 08/11/2026 14:33 | 59 | 161.30 |
| 08/11/2026 14:31 | 26 | 161.25 |
| 08/11/2026 14:31 | 87 | 161.25 |
| 08/11/2026 14:31 | 82 | 161.25 |
| 08/11/2026 14:31 | 109 | 161.30 |
| 08/11/2026 14:31 | 20 | 161.30 |
| 08/11/2026 14:31 | 5 | 161.30 |
| 08/11/2026 14:31 | 14 | 161.30 |
| 08/11/2026 14:31 | 48 | 161.30 |
| 08/11/2026 14:31 | 4 | 161.30 |
| 08/11/2026 14:31 | 13 | 161.30 |
| 08/11/2026 14:31 | 5 | 161.30 |
| 08/11/2026 14:31 | 14 | 161.30 |
| 08/11/2026 14:31 | 19 | 161.30 |
| 08/11/2026 14:31 | 19 | 161.275 |
| 08/11/2026 14:31 | 124 | 161.30 |
| 08/11/2026 14:31 | 40 | 161.275 |
| 08/11/2026 14:31 | 40 | 161.275 |
| 08/11/2026 14:31 | 27 | 161.25 |
| 08/11/2026 14:31 | 39 | 161.25 |
| 08/11/2026 14:28 | 45 | 161.20 |
| 08/11/2026 14:28 | 68 | 161.20 |
| 08/11/2026 14:26 | 14 | 161.25 |
| 08/11/2026 14:26 | 14 | 161.25 |
| 08/11/2026 14:26 | 27 | 161.25 |
| 08/11/2026 14:26 | 17 | 161.25 |
| 08/11/2026 14:26 | 1 | 161.25 |
| 08/11/2026 14:26 | 39 | 161.225 |
| 08/11/2026 14:25 | 13 | 161.20 |
| 08/11/2026 14:23 | 10 | 161.05 |
| 08/11/2026 14:23 | 62 | 161.15 |
| 08/11/2026 14:23 | 29 | 161.20 |
| 08/11/2026 14:22 | 19 | 161.25 |
| 08/11/2026 14:22 | 43 | 161.15 |
| 08/11/2026 14:22 | 39 | 161.15 |
| 08/11/2026 14:22 | 38 | 161.15 |
| 08/11/2026 14:22 | 69 | 161.20 |
| 08/11/2026 14:22 | 28 | 161.20 |
| 08/11/2026 14:22 | 217 | 161.25 |
| 08/11/2026 14:22 | 40 | 161.20 |
| 08/11/2026 14:22 | 152 | 161.20 |
| 08/11/2026 14:22 | 16 | 161.20 |
| 08/11/2026 14:22 | 15 | 161.20 |
| 08/11/2026 14:22 | 6 | 161.20 |
| 08/11/2026 14:22 | 7 | 161.20 |
| 08/11/2026 14:22 | 11 | 161.10 |
| 08/11/2026 14:22 | 60 | 161.20 |
| 08/11/2026 14:22 | 44 | 161.15 |
| 08/11/2026 14:22 | 36 | 161.10 |
| 08/11/2026 14:22 | 58 | 161.10 |
| 08/11/2026 14:22 | 7 | 161.10 |
| 08/11/2026 14:22 | 7 | 161.10 |
| 08/11/2026 14:22 | 7 | 161.10 |
| 08/11/2026 14:22 | 6 | 161.10 |
| 08/11/2026 14:22 | 90 | 161.10 |
| 08/11/2026 14:22 | 28 | 161.10 |
| 08/11/2026 14:22 | 108 | 161.15 |
| 08/11/2026 14:22 | 66 | 161.175 |
| 08/11/2026 14:22 | 66 | 161.175 |
| 08/11/2026 14:22 | 25 | 161.20 |
| 08/11/2026 14:22 | 59 | 161.15 |
| 08/11/2026 14:22 | 68 | 161.15 |
| 08/11/2026 14:22 | 223 | 161.20 |
| 08/11/2026 14:22 | 272 | 161.25 |
| 08/11/2026 14:21 | 40 | 161.30 |
| 08/11/2026 14:19 | 22 | 161.25 |
| 08/11/2026 14:19 | 122 | 161.35 |
| 08/11/2026 14:19 | 5 | 161.35 |
| 08/11/2026 14:18 | 52 | 161.25 |
| 08/11/2026 14:17 | 40 | 161.25 |
| 08/11/2026 14:16 | 13 | 161.25 |
| 08/11/2026 14:16 | 92 | 161.25 |
| 08/11/2026 14:14 | 162 | 161.30 |
| 08/11/2026 14:14 | 24 | 161.25 |
| 08/11/2026 14:14 | 206 | 161.25 |
| 08/11/2026 14:14 | 49 | 161.25 |
| 08/11/2026 14:14 | 25 | 161.10 |
| 08/11/2026 14:13 | 161 | 161.10 |
| 08/11/2026 14:13 | 255 | 161.10 |
| 08/11/2026 14:13 | 182 | 161.10 |
| 08/11/2026 14:13 | 54 | 161.10 |
| 08/11/2026 14:13 | 234 | 161.10 |
| 08/11/2026 14:13 | 56 | 161.10 |
| 08/11/2026 14:13 | 742 | 161.10 |
| 08/11/2026 14:13 | 10 | 161.15 |
| 08/11/2026 14:13 | 46 | 161.15 |
| 08/11/2026 14:13 | 56 | 161.15 |
| 08/11/2026 14:13 | 1004 | 161.15 |
| 08/11/2026 14:12 | 40 | 161.20 |
| 08/11/2026 14:12 | 40 | 161.20 |
| 08/11/2026 14:11 | 730 | 161.15 |
| 08/11/2026 14:11 | 270 | 161.15 |
| 08/11/2026 14:10 | 87 | 161.20 |
| 08/11/2026 14:10 | 40 | 161.20 |
| 08/11/2026 14:09 | 63 | 161.15 |
| 08/11/2026 14:09 | 14 | 161.15 |
| 08/11/2026 14:09 | 111 | 161.20 |
| 08/11/2026 14:09 | 214 | 161.15 |
| 08/11/2026 14:09 | 50 | 161.15 |
| 08/11/2026 14:06 | 34 | 161.05 |
| 08/11/2026 14:05 | 26 | 161.10 |
| 08/11/2026 14:05 | 381 | 160.90 |
| 08/11/2026 14:05 | 160 | 160.95 |
| 08/11/2026 14:05 | 125 | 161.00 |
| 08/11/2026 14:05 | 87 | 160.90 |
| 08/11/2026 14:05 | 5 | 160.95 |
| 08/11/2026 14:05 | 6 | 160.90 |
| 08/11/2026 14:04 | 42 | 160.85 |
| 08/11/2026 14:02 | 30 | 160.80 |
| 08/11/2026 14:01 | 45 | 160.80 |
| 08/11/2026 14:01 | 87 | 160.90 |
| 08/11/2026 14:01 | 20 | 160.90 |
| 08/11/2026 14:01 | 26 | 160.90 |
| 08/11/2026 14:01 | 268 | 160.90 |
| 08/11/2026 14:00 | 18 | 160.95 |
| 08/11/2026 13:59 | 98 | 161.00 |
| 08/11/2026 13:58 | 23 | 161.00 |
| 08/11/2026 13:58 | 20 | 161.00 |
| 08/11/2026 13:58 | 69 | 161.05 |
| 08/11/2026 13:58 | 175 | 161.05 |
| 08/11/2026 13:58 | 13 | 161.10 |
| 08/11/2026 13:58 | 69 | 161.10 |
| 08/11/2026 13:58 | 87 | 161.10 |
| 08/11/2026 13:56 | 1 | 161.075 |
| 08/11/2026 13:53 | 20 | 160.95 |
| 08/11/2026 13:53 | 85 | 160.95 |
| 08/11/2026 13:52 | 20 | 160.90 |
| 08/11/2026 13:52 | 230 | 160.85 |
| 08/11/2026 13:52 | 100 | 160.95 |
| 08/11/2026 13:51 | 19 | 160.85 |
| 08/11/2026 13:49 | 27 | 160.85 |
| 08/11/2026 13:49 | 87 | 160.85 |
| 08/11/2026 13:49 | 147 | 160.80 |
| 08/11/2026 13:48 | 226 | 160.85 |
| 08/11/2026 13:48 | 8 | 160.85 |
| 08/11/2026 13:46 | 24 | 160.75 |
| 08/11/2026 13:46 | 119 | 160.80 |
| 08/11/2026 13:46 | 87 | 160.75 |
| 08/11/2026 13:46 | 5 | 160.70 |
| 08/11/2026 13:46 | 29 | 160.70 |
| 08/11/2026 13:46 | 8 | 160.70 |
| 08/11/2026 13:46 | 8 | 160.65 |
| 08/11/2026 13:46 | 94 | 160.65 |
| 08/11/2026 13:45 | 11 | 160.55 |
| 08/11/2026 13:45 | 370 | 160.65 |
| 08/11/2026 13:45 | 150 | 160.60 |
| 08/11/2026 13:45 | 22 | 160.60 |
| 08/11/2026 13:45 | 73 | 160.65 |
| 08/11/2026 13:44 | 33 | 160.65 |
| 08/11/2026 13:44 | 46 | 160.65 |
| 08/11/2026 13:44 | 23 | 160.65 |
| 08/11/2026 13:44 | 49 | 160.60 |
| 08/11/2026 13:43 | 113 | 160.55 |
| 08/11/2026 13:43 | 87 | 160.55 |
| 08/11/2026 13:40 | 43 | 160.60 |
| 08/11/2026 13:38 | 43 | 160.60 |
| 08/11/2026 13:38 | 95 | 160.60 |
| 08/11/2026 13:38 | 100 | 160.65 |
| 08/11/2026 13:38 | 6 | 160.65 |
| 08/11/2026 13:38 | 94 | 160.65 |
| 08/11/2026 13:37 | 25 | 160.70 |
| 08/11/2026 13:37 | 44 | 160.55 |
| 08/11/2026 13:37 | 46 | 160.55 |
| 08/11/2026 13:37 | 47 | 160.50 |
| 08/11/2026 13:37 | 143 | 160.50 |
| 08/11/2026 13:37 | 44 | 160.45 |
| 08/11/2026 13:36 | 45 | 160.40 |
| 08/11/2026 13:35 | 46 | 160.45 |
| 08/11/2026 13:34 | 58 | 160.35 |
| 08/11/2026 13:34 | 93 | 160.40 |
| 08/11/2026 13:34 | 11 | 160.40 |
| 08/11/2026 13:34 | 24 | 160.45 |
| 08/11/2026 13:34 | 66 | 160.45 |
| 08/11/2026 13:34 | 71 | 160.45 |
| 08/11/2026 13:34 | 119 | 160.45 |
| 08/11/2026 13:34 | 28 | 160.425 |
| 08/11/2026 13:34 | 28 | 160.40 |
| 08/11/2026 13:34 | 64 | 160.40 |
| 08/11/2026 13:34 | 27 | 160.375 |
| 08/11/2026 13:34 | 47 | 160.40 |
| 08/11/2026 13:32 | 137 | 160.35 |
| 08/11/2026 13:32 | 3 | 160.35 |
| 08/11/2026 13:32 | 11 | 160.40 |
| 08/11/2026 13:32 | 12 | 160.45 |
| 08/11/2026 13:31 | 116 | 160.45 |
| 08/11/2026 13:31 | 14 | 160.45 |
| 08/11/2026 13:31 | 31 | 160.40 |
| 08/11/2026 13:31 | 8 | 160.40 |
| 08/11/2026 13:31 | 49 | 160.45 |
| 08/11/2026 13:31 | 204 | 160.50 |
| 08/11/2026 13:28 | 209 | 160.55 |
| 08/11/2026 13:28 | 280 | 160.55 |
| 08/11/2026 13:28 | 154 | 160.60 |
| 08/11/2026 13:27 | 316 | 160.65 |
| 08/11/2026 13:27 | 63 | 160.70 |
| 08/11/2026 13:27 | 31 | 160.65 |
| 08/11/2026 13:26 | 308 | 160.65 |
| 08/11/2026 13:26 | 27 | 160.70 |
| 08/11/2026 13:26 | 87 | 160.75 |
| 08/11/2026 13:26 | 24 | 160.70 |
| 08/11/2026 13:26 | 4 | 160.70 |
| 08/11/2026 13:26 | 204 | 160.70 |
| 08/11/2026 13:26 | 4 | 160.70 |
| 08/11/2026 13:25 | 4 | 160.75 |
| 08/11/2026 13:25 | 6 | 160.75 |
| 08/11/2026 13:25 | 110 | 160.75 |
| 08/11/2026 13:25 | 69 | 160.75 |
| 08/11/2026 13:22 | 110 | 160.80 |
| 08/11/2026 13:18 | 120 | 160.90 |
| 08/11/2026 13:17 | 93 | 160.80 |
| 08/11/2026 13:13 | 323 | 160.80 |
| 08/11/2026 13:13 | 36 | 160.80 |
| 08/11/2026 13:13 | 254 | 160.80 |
| 08/11/2026 13:13 | 45 | 160.90 |
| 08/11/2026 13:13 | 31 | 160.95 |
| 08/11/2026 13:13 | 47 | 161.00 |
| 08/11/2026 13:13 | 6 | 160.95 |
| 08/11/2026 13:13 | 63 | 160.95 |
| 08/11/2026 13:13 | 47 | 160.95 |
| 08/11/2026 13:13 | 140 | 160.95 |
| 08/11/2026 13:13 | 21 | 160.90 |
| 08/11/2026 13:13 | 18 | 160.90 |
| 08/11/2026 13:13 | 83 | 160.95 |
| 08/11/2026 13:12 | 91 | 160.85 |
| 08/11/2026 13:12 | 31 | 160.85 |
| 08/11/2026 13:12 | 47 | 160.90 |
| 08/11/2026 13:12 | 13 | 160.85 |
| 08/11/2026 13:12 | 17 | 160.80 |
| 08/11/2026 13:12 | 10 | 160.70 |
| 08/11/2026 13:12 | 20 | 160.75 |
| 08/11/2026 13:12 | 12 | 160.75 |
| 08/11/2026 13:12 | 107 | 160.75 |
| 08/11/2026 13:10 | 31 | 160.75 |
| 08/11/2026 13:10 | 5 | 160.50 |
| 08/11/2026 13:10 | 5 | 160.50 |
| 08/11/2026 13:10 | 52 | 160.50 |
| 08/11/2026 13:10 | 6 | 160.50 |
| 08/11/2026 13:10 | 331 | 160.50 |
| 08/11/2026 13:10 | 5 | 160.45 |
| 08/11/2026 13:09 | 26 | 160.35 |
| 08/11/2026 13:09 | 100 | 160.40 |
| 08/11/2026 13:08 | 133 | 160.30 |
| 08/11/2026 13:08 | 35 | 160.30 |
| 08/11/2026 13:08 | 30 | 160.40 |
| 08/11/2026 13:08 | 20 | 160.40 |
| 08/11/2026 13:08 | 44 | 160.35 |
| 08/11/2026 13:07 | 93 | 160.30 |
| 08/11/2026 13:07 | 45 | 160.35 |
| 08/11/2026 13:07 | 19 | 160.40 |
| 08/11/2026 13:07 | 109 | 160.40 |
| 08/11/2026 13:06 | 65 | 160.30 |
| 08/11/2026 13:05 | 7 | 160.30 |
| 08/11/2026 13:04 | 56 | 160.25 |
| 08/11/2026 13:04 | 63 | 160.25 |
| 08/11/2026 13:04 | 32 | 160.30 |
| 08/11/2026 13:04 | 19 | 160.30 |
| 08/11/2026 13:04 | 25 | 160.30 |
| 08/11/2026 13:03 | 43 | 160.30 |
| 08/11/2026 13:03 | 146 | 160.40 |
| 08/11/2026 13:03 | 28 | 160.45 |
| 08/11/2026 13:03 | 25 | 160.40 |
| 08/11/2026 13:03 | 20 | 160.45 |
| 08/11/2026 13:03 | 67 | 160.30 |
| 08/11/2026 13:03 | 11 | 160.20 |
| 08/11/2026 13:03 | 79 | 160.25 |
| 08/11/2026 13:02 | 3 | 160.25 |
| 08/11/2026 13:02 | 12 | 160.25 |
| 08/11/2026 13:02 | 12 | 160.25 |
| 08/11/2026 13:02 | 87 | 160.25 |
| 08/11/2026 13:02 | 17 | 160.25 |
| 08/11/2026 13:02 | 7 | 160.30 |
| 08/11/2026 13:02 | 10 | 160.20 |
| 08/11/2026 13:02 | 11 | 160.15 |
| 08/11/2026 13:02 | 49 | 160.15 |
| 08/11/2026 13:02 | 110 | 160.15 |
| 08/11/2026 13:02 | 80 | 160.15 |
| 08/11/2026 13:02 | 54 | 160.20 |
| 08/11/2026 13:02 | 17 | 160.20 |
| 08/11/2026 13:02 | 134 | 160.20 |
| 08/11/2026 13:02 | 49 | 160.25 |
| 08/11/2026 13:02 | 85 | 160.25 |
| 08/11/2026 13:02 | 155 | 160.20 |
| 08/11/2026 13:02 | 260 | 160.15 |
| 08/11/2026 13:02 | 2 | 160.15 |
| 08/11/2026 13:02 | 6 | 160.15 |
| 08/11/2026 13:02 | 48 | 160.20 |
| 08/11/2026 13:02 | 6 | 160.20 |
| 08/11/2026 13:02 | 48 | 160.25 |
| 08/11/2026 13:02 | 4 | 160.20 |
| 08/11/2026 13:02 | 44 | 160.20 |
| 08/11/2026 13:02 | 42 | 160.10 |
| 08/11/2026 13:02 | 444 | 160.15 |
| 08/11/2026 12:59 | 31 | 159.95 |
| 08/11/2026 12:59 | 33 | 159.95 |
| 08/11/2026 12:58 | 3 | 159.85 |
| 08/11/2026 12:58 | 57 | 159.90 |
| 08/11/2026 12:57 | 1 | 159.90 |
| 08/11/2026 12:56 | 55 | 159.95 |
| 08/11/2026 12:56 | 45 | 159.95 |
| 08/11/2026 12:56 | 2 | 159.95 |
| 08/11/2026 12:56 | 19 | 159.95 |
| 08/11/2026 12:56 | 1 | 159.95 |
| 08/11/2026 12:56 | 5 | 159.95 |
| 08/11/2026 12:56 | 14 | 160.00 |
| 08/11/2026 12:56 | 39 | 160.00 |
| 08/11/2026 12:56 | 384 | 160.05 |
| 08/11/2026 12:55 | 54 | 160.10 |
| 08/11/2026 12:55 | 12 | 160.15 |
| 08/11/2026 12:55 | 9 | 160.15 |
| 08/11/2026 12:55 | 28 | 160.15 |
| 08/11/2026 12:55 | 24 | 160.15 |
| 08/11/2026 12:55 | 28 | 160.15 |
| 08/11/2026 12:55 | 28 | 160.15 |
| 08/11/2026 12:55 | 14 | 160.15 |
| 08/11/2026 12:55 | 14 | 160.15 |
| 08/11/2026 12:55 | 4 | 160.15 |
| 08/11/2026 12:55 | 24 | 160.15 |
| 08/11/2026 12:55 | 4 | 160.15 |
| 08/11/2026 12:55 | 28 | 160.15 |
| 08/11/2026 12:55 | 24 | 160.15 |
| 08/11/2026 12:55 | 28 | 160.15 |
| 08/11/2026 12:55 | 28 | 160.15 |
| 08/11/2026 12:55 | 24 | 160.15 |
| 08/11/2026 12:55 | 40 | 160.15 |
| 08/11/2026 12:55 | 1 | 160.15 |
| 08/11/2026 12:55 | 28 | 160.15 |
| 08/11/2026 12:55 | 19 | 160.15 |
| 08/11/2026 12:55 | 28 | 160.15 |
| 08/11/2026 12:55 | 28 | 160.15 |
| 08/11/2026 12:55 | 14 | 160.15 |
| 08/11/2026 12:55 | 42 | 160.15 |
| 08/11/2026 12:53 | 28 | 160.15 |
| 08/11/2026 12:53 | 48 | 160.15 |
| 08/11/2026 12:53 | 73 | 160.20 |
| 08/11/2026 12:53 | 327 | 160.30 |
| 08/11/2026 12:53 | 65 | 160.35 |
| 08/11/2026 12:51 | 10 | 160.35 |
| 08/11/2026 12:51 | 56 | 160.35 |
| 08/11/2026 12:50 | 24 | 160.30 |
| 08/11/2026 12:50 | 5 | 160.30 |
| 08/11/2026 12:50 | 6 | 160.30 |
| 08/11/2026 12:50 | 9 | 160.30 |
| 08/11/2026 12:50 | 58 | 160.30 |
| 08/11/2026 12:48 | 135 | 160.25 |
| 08/11/2026 12:47 | 313 | 160.25 |
| 08/11/2026 12:47 | 122 | 160.20 |
| 08/11/2026 12:47 | 38 | 160.20 |
| 08/11/2026 12:46 | 29 | 160.15 |
| 08/11/2026 12:46 | 13 | 160.15 |
| 08/11/2026 12:45 | 93 | 160.15 |
| 08/11/2026 12:45 | 65 | 160.15 |
| 08/11/2026 12:45 | 65 | 160.25 |
| 08/11/2026 12:43 | 215 | 160.25 |
| 08/11/2026 12:41 | 40 | 160.30 |
| 08/11/2026 12:41 | 30 | 160.30 |
| 08/11/2026 12:41 | 115 | 160.30 |
| 08/11/2026 12:38 | 122 | 160.35 |
| 08/11/2026 12:36 | 60 | 160.40 |
| 08/11/2026 12:35 | 41 | 160.35 |
| 08/11/2026 12:35 | 122 | 160.35 |
| 08/11/2026 12:35 | 116 | 160.40 |
| 08/11/2026 12:34 | 13 | 160.35 |
| 08/11/2026 12:34 | 40 | 160.35 |
| 08/11/2026 12:31 | 33 | 160.35 |
| 08/11/2026 12:31 | 112 | 160.35 |
| 08/11/2026 12:28 | 359 | 160.35 |
| 08/11/2026 12:28 | 32 | 160.40 |
| 08/11/2026 12:27 | 146 | 160.40 |
| 08/11/2026 12:27 | 94 | 160.45 |
| 08/11/2026 12:27 | 18 | 160.45 |
| 08/11/2026 12:27 | 146 | 160.45 |
| 08/11/2026 12:27 | 58 | 160.45 |
| 08/11/2026 12:27 | 21 | 160.45 |
| 08/11/2026 12:27 | 146 | 160.45 |
| 08/11/2026 12:25 | 126 | 160.40 |
| 08/11/2026 12:25 | 108 | 160.40 |
| 08/11/2026 12:24 | 188 | 160.35 |
| 08/11/2026 12:23 | 269 | 160.40 |
| 08/11/2026 12:22 | 35 | 160.30 |
| 08/11/2026 12:22 | 19 | 160.35 |
| 08/11/2026 12:22 | 9 | 160.30 |
| 08/11/2026 12:22 | 43 | 160.30 |
| 08/11/2026 12:22 | 934 | 160.25 |
| 08/11/2026 12:22 | 66 | 160.25 |
| 08/11/2026 12:22 | 195 | 160.25 |
| 08/11/2026 12:22 | 31 | 160.20 |
| 08/11/2026 12:21 | 62 | 160.20 |
| 08/11/2026 12:21 | 8 | 160.15 |
| 08/11/2026 12:17 | 2 | 160.05 |
| 08/11/2026 12:14 | 12 | 160.05 |
| 08/11/2026 12:13 | 63 | 160.05 |
| 08/11/2026 12:12 | 25 | 160.10 |
| 08/11/2026 12:12 | 75 | 160.10 |
| 08/11/2026 12:12 | 15 | 160.10 |
| 08/11/2026 12:11 | 20 | 160.10 |
| 08/11/2026 12:11 | 25 | 160.05 |
| 08/11/2026 12:11 | 23 | 160.10 |
| 08/11/2026 12:11 | 611 | 160.10 |
| 08/11/2026 12:11 | 103 | 160.15 |
| 08/11/2026 12:10 | 95 | 160.15 |
| 08/11/2026 12:10 | 135 | 160.00 |
| 08/11/2026 12:07 | 19 | 160.05 |
| 08/11/2026 12:06 | 15 | 160.05 |
| 08/11/2026 12:05 | 133 | 160.00 |
| 08/11/2026 12:02 | 174 | 159.95 |
| 08/11/2026 12:02 | 42 | 159.95 |
| 08/11/2026 12:02 | 14 | 159.95 |
| 08/11/2026 12:02 | 88 | 160.00 |
| 08/11/2026 12:02 | 73 | 160.00 |
| 08/11/2026 12:01 | 23 | 160.05 |
| 08/11/2026 12:01 | 78 | 160.05 |
| 08/11/2026 12:01 | 145 | 160.05 |
| 08/11/2026 12:01 | 21 | 160.05 |
| 08/11/2026 12:00 | 150 | 160.00 |
| 08/11/2026 12:00 | 102 | 160.05 |
| 08/11/2026 12:00 | 65 | 160.05 |
| 08/11/2026 11:59 | 35 | 160.00 |
| 08/11/2026 11:56 | 5 | 159.90 |
| 08/11/2026 11:56 | 504 | 159.90 |
| 08/11/2026 11:55 | 121 | 159.85 |
| 08/11/2026 11:53 | 108 | 159.80 |
| 08/11/2026 11:52 | 78 | 159.80 |
| 08/11/2026 11:52 | 42 | 159.75 |
| 08/11/2026 11:51 | 10 | 159.75 |
| 08/11/2026 11:50 | 40 | 159.70 |
| 08/11/2026 11:50 | 56 | 159.70 |
| 08/11/2026 11:49 | 10 | 159.75 |
| 08/11/2026 11:49 | 36 | 159.75 |
| 08/11/2026 11:49 | 92 | 159.80 |
| 08/11/2026 11:49 | 488 | 159.75 |
| 08/11/2026 11:49 | 80 | 159.80 |
| 08/11/2026 11:49 | 5 | 159.80 |
| 08/11/2026 11:49 | 15 | 159.80 |
| 08/11/2026 11:47 | 1 | 159.80 |
| 08/11/2026 11:47 | 102 | 159.80 |
| 08/11/2026 11:46 | 85 | 159.75 |
| 08/11/2026 11:46 | 100 | 159.75 |
| 08/11/2026 11:45 | 31 | 159.75 |
| 08/11/2026 11:42 | 50 | 159.60 |
| 08/11/2026 11:41 | 50 | 159.65 |
| 08/11/2026 11:40 | 22 | 159.70 |
| 08/11/2026 11:40 | 12 | 159.70 |
| 08/11/2026 11:40 | 70 | 159.70 |
| 08/11/2026 11:40 | 3 | 159.65 |
| 08/11/2026 11:40 | 2 | 159.65 |
| 08/11/2026 11:40 | 3 | 159.65 |
| 08/11/2026 11:40 | 65 | 159.65 |
| 08/11/2026 11:39 | 53 | 159.70 |
| 08/11/2026 11:38 | 29 | 159.65 |
| 08/11/2026 11:37 | 43 | 159.70 |
| 08/11/2026 11:37 | 67 | 159.70 |
| 08/11/2026 11:37 | 9 | 159.70 |
| 08/11/2026 11:37 | 98 | 159.70 |
| 08/11/2026 11:35 | 18 | 159.70 |
| 08/11/2026 11:34 | 15 | 159.70 |
| 08/11/2026 11:34 | 22 | 159.80 |
| 08/11/2026 11:33 | 18 | 159.65 |
| 08/11/2026 11:33 | 42 | 159.70 |
| 08/11/2026 11:32 | 9 | 159.75 |
| 08/11/2026 11:32 | 18 | 159.80 |
| 08/11/2026 11:32 | 365 | 159.80 |
| 08/11/2026 11:32 | 65 | 159.85 |
| 08/11/2026 11:32 | 33 | 159.85 |
| 08/11/2026 11:32 | 26 | 159.85 |
| 08/11/2026 11:32 | 32 | 159.85 |
| 08/11/2026 11:31 | 63 | 159.80 |
| 08/11/2026 11:31 | 40 | 159.80 |
| 08/11/2026 11:30 | 2 | 159.80 |
| 08/11/2026 11:29 | 152 | 159.85 |
| 08/11/2026 11:28 | 378 | 159.80 |
| 08/11/2026 11:27 | 65 | 159.80 |
| 08/11/2026 11:26 | 1 | 159.85 |
| 08/11/2026 11:26 | 100 | 159.85 |
| 08/11/2026 11:25 | 3 | 159.80 |
| 08/11/2026 11:25 | 2 | 159.80 |
| 08/11/2026 11:25 | 159 | 159.85 |
| 08/11/2026 11:25 | 97 | 159.90 |
| 08/11/2026 11:24 | 187 | 159.95 |
| 08/11/2026 11:24 | 57 | 160.00 |
| 08/11/2026 11:22 | 144 | 159.95 |
| 08/11/2026 11:22 | 27 | 159.90 |
| 08/11/2026 11:22 | 30 | 159.90 |
| 08/11/2026 11:22 | 73 | 159.90 |
| 08/11/2026 11:22 | 117 | 159.90 |
| 08/11/2026 11:22 | 254 | 159.90 |
| 08/11/2026 11:21 | 125 | 159.90 |
| 08/11/2026 11:21 | 179 | 159.95 |
| 08/11/2026 11:19 | 15 | 159.90 |
| 08/11/2026 11:19 | 236 | 159.85 |
| 08/11/2026 11:19 | 100 | 159.80 |
| 08/11/2026 11:19 | 480 | 159.85 |
| 08/11/2026 11:18 | 145 | 159.90 |
| 08/11/2026 11:16 | 32 | 159.90 |
| 08/11/2026 11:16 | 255 | 159.90 |
| 08/11/2026 11:16 | 108 | 159.90 |
| 08/11/2026 11:15 | 2 | 159.90 |
| 08/11/2026 11:15 | 9 | 159.90 |
| 08/11/2026 11:15 | 26 | 159.90 |
| 08/11/2026 11:15 | 18 | 159.90 |
| 08/11/2026 11:15 | 15 | 159.90 |
| 08/11/2026 11:14 | 16 | 159.85 |
| 08/11/2026 11:14 | 6 | 159.85 |
| 08/11/2026 11:14 | 74 | 159.85 |
| 08/11/2026 11:13 | 22 | 159.85 |
| 08/11/2026 11:13 | 27 | 159.85 |
| 08/11/2026 11:13 | 46 | 159.80 |
| 08/11/2026 11:12 | 92 | 159.80 |
| 08/11/2026 11:12 | 135 | 159.80 |
| 08/11/2026 11:12 | 121 | 159.80 |
| 08/11/2026 11:12 | 37 | 159.85 |
| 08/11/2026 11:12 | 15 | 159.85 |
| 08/11/2026 11:11 | 122 | 159.85 |
| 08/11/2026 11:11 | 26 | 159.85 |
| 08/11/2026 11:11 | 53 | 159.80 |
| 08/11/2026 11:11 | 117 | 159.80 |
| 08/11/2026 11:11 | 72 | 159.80 |
| 08/11/2026 11:11 | 31 | 159.80 |
| 08/11/2026 11:11 | 30 | 159.75 |
| 08/11/2026 11:11 | 276 | 159.75 |
| 08/11/2026 11:10 | 9 | 159.75 |
| 08/11/2026 11:10 | 103 | 159.75 |
| 08/11/2026 11:10 | 713 | 159.70 |
| 08/11/2026 11:08 | 16 | 159.75 |
| 08/11/2026 11:06 | 41 | 159.75 |
| 08/11/2026 11:06 | 13 | 159.75 |
| 08/11/2026 11:06 | 118 | 159.75 |
| 08/11/2026 11:05 | 163 | 159.65 |
| 08/11/2026 11:05 | 510 | 159.70 |
| 08/11/2026 11:05 | 327 | 159.75 |
| 08/11/2026 11:05 | 31 | 159.80 |
| 08/11/2026 11:05 | 232 | 159.80 |
| 08/11/2026 11:05 | 46 | 159.80 |
| 08/11/2026 11:04 | 77 | 159.90 |
| 08/11/2026 11:04 | 23 | 159.85 |
| 08/11/2026 11:03 | 183 | 159.90 |
| 08/11/2026 11:03 | 217 | 159.85 |
| 08/11/2026 11:03 | 289 | 159.85 |
| 08/11/2026 11:02 | 22 | 159.90 |
| 08/11/2026 11:02 | 13 | 159.90 |
| 08/11/2026 11:02 | 6 | 159.90 |
| 08/11/2026 11:02 | 37 | 159.90 |
| 08/11/2026 11:02 | 58 | 159.90 |
| 08/11/2026 11:00 | 38 | 159.85 |
| 08/11/2026 11:00 | 23 | 159.85 |
| 08/11/2026 10:58 | 34 | 159.90 |
| 08/11/2026 10:58 | 127 | 159.95 |
| 08/11/2026 10:58 | 373 | 159.90 |
| 08/11/2026 10:58 | 280 | 159.85 |
| 08/11/2026 10:58 | 5 | 159.85 |
| 08/11/2026 10:58 | 9 | 159.95 |
| 08/11/2026 10:58 | 366 | 159.90 |
| 08/11/2026 10:57 | 12 | 159.95 |
| 08/11/2026 10:57 | 49 | 159.95 |
| 08/11/2026 10:57 | 151 | 159.95 |
| 08/11/2026 10:57 | 2 | 159.95 |
| 08/11/2026 10:57 | 28 | 159.925 |
| 08/11/2026 10:57 | 95 | 159.90 |
| 08/11/2026 10:56 | 23 | 159.90 |
| 08/11/2026 10:54 | 14 | 159.85 |
| 08/11/2026 10:52 | 62 | 159.85 |
| 08/11/2026 10:52 | 82 | 159.85 |
| 08/11/2026 10:52 | 94 | 159.85 |
| 08/11/2026 10:52 | 8 | 159.85 |
| 08/11/2026 10:52 | 108 | 159.85 |
| 08/11/2026 10:52 | 45 | 159.85 |
| 08/11/2026 10:52 | 6 | 159.85 |
| 08/11/2026 10:51 | 41 | 159.80 |
| 08/11/2026 10:50 | 5 | 159.80 |
| 08/11/2026 10:50 | 3 | 159.80 |
| 08/11/2026 10:50 | 7 | 159.80 |
| 08/11/2026 10:50 | 44 | 159.80 |
| 08/11/2026 10:49 | 48 | 159.80 |
| 08/11/2026 10:49 | 33 | 159.75 |
| 08/11/2026 10:49 | 24 | 159.75 |
| 08/11/2026 10:49 | 13 | 159.75 |
| 08/11/2026 10:49 | 621 | 159.80 |
| 08/11/2026 10:49 | 65 | 159.85 |
| 08/11/2026 10:49 | 88 | 159.85 |
| 08/11/2026 10:49 | 220 | 159.85 |
| 08/11/2026 10:49 | 40 | 159.85 |
| 08/11/2026 10:49 | 360 | 159.85 |
| 08/11/2026 10:49 | 24 | 159.85 |
| 08/11/2026 10:48 | 184 | 159.85 |
| 08/11/2026 10:46 | 167 | 159.85 |
| 08/11/2026 10:46 | 5 | 159.85 |
| 08/11/2026 10:46 | 234 | 159.90 |
| 08/11/2026 10:45 | 18 | 160.00 |
| 08/11/2026 10:45 | 25 | 159.90 |
| 08/11/2026 10:44 | 1 | 159.95 |
| 08/11/2026 10:44 | 38 | 160.00 |
| 08/11/2026 10:44 | 136 | 159.95 |
| 08/11/2026 10:43 | 65 | 160.00 |
| 08/11/2026 10:43 | 108 | 160.00 |
| 08/11/2026 10:42 | 37 | 160.00 |
| 08/11/2026 10:41 | 5 | 160.00 |
| 08/11/2026 10:41 | 70 | 160.00 |
| 08/11/2026 10:41 | 98 | 160.00 |
| 08/11/2026 10:41 | 195 | 160.00 |
| 08/11/2026 10:40 | 400 | 160.00 |
| 08/11/2026 10:40 | 150 | 160.05 |
| 08/11/2026 10:39 | 14 | 160.05 |
| 08/11/2026 10:38 | 21 | 159.95 |
| 08/11/2026 10:38 | 94 | 160.00 |
| 08/11/2026 10:38 | 35 | 160.05 |
| 08/11/2026 10:38 | 11 | 160.05 |
| 08/11/2026 10:38 | 94 | 160.10 |
| 08/11/2026 10:37 | 29 | 160.10 |
| 08/11/2026 10:35 | 34 | 160.05 |
| 08/11/2026 10:35 | 49 | 160.00 |
| 08/11/2026 10:35 | 217 | 160.00 |
| 08/11/2026 10:35 | 217 | 160.00 |
| 08/11/2026 10:35 | 50 | 160.00 |
| 08/11/2026 10:35 | 45 | 160.00 |
| 08/11/2026 10:35 | 8 | 159.95 |
| 08/11/2026 10:35 | 30 | 159.95 |
| 08/11/2026 10:35 | 33 | 159.95 |
| 08/11/2026 10:35 | 38 | 159.95 |
| 08/11/2026 10:35 | 52 | 159.95 |
| 08/11/2026 10:35 | 39 | 159.95 |
| 08/11/2026 10:35 | 143 | 159.95 |
| 08/11/2026 10:33 | 1 | 159.90 |
| 08/11/2026 10:33 | 39 | 159.90 |
| 08/11/2026 10:32 | 38 | 159.85 |
| 08/11/2026 10:31 | 57 | 159.80 |
| 08/11/2026 10:31 | 15 | 159.80 |
| 08/11/2026 10:31 | 52 | 159.80 |
| 08/11/2026 10:31 | 173 | 159.85 |
| 08/11/2026 10:30 | 13 | 159.90 |
| 08/11/2026 10:30 | 103 | 159.90 |
| 08/11/2026 10:30 | 144 | 159.90 |
| 08/11/2026 10:30 | 136 | 159.85 |
| 08/11/2026 10:29 | 20 | 159.85 |
| 08/11/2026 10:29 | 71 | 159.90 |
| 08/11/2026 10:29 | 40 | 159.90 |
| 08/11/2026 10:29 | 93 | 159.85 |
| 08/11/2026 10:29 | 72 | 159.90 |
| 08/11/2026 10:29 | 111 | 159.90 |
| 08/11/2026 10:26 | 193 | 159.90 |
| 08/11/2026 10:25 | 35 | 159.95 |
| 08/11/2026 10:25 | 14 | 159.95 |
| 08/11/2026 10:25 | 148 | 159.95 |
| 08/11/2026 10:23 | 32 | 160.00 |
| 08/11/2026 10:23 | 145 | 160.00 |
| 08/11/2026 10:23 | 12 | 160.00 |
| 08/11/2026 10:22 | 300 | 160.00 |
| 08/11/2026 10:21 | 42 | 160.10 |
| 08/11/2026 10:21 | 228 | 160.00 |
| 08/11/2026 10:21 | 104 | 159.95 |
| 08/11/2026 10:20 | 31 | 159.95 |
| 08/11/2026 10:20 | 78 | 159.95 |
| 08/11/2026 10:20 | 129 | 160.05 |
| 08/11/2026 10:20 | 397 | 160.00 |
| 08/11/2026 10:20 | 25 | 160.10 |
| 08/11/2026 10:19 | 5 | 160.05 |
| 08/11/2026 10:19 | 39 | 160.05 |
| 08/11/2026 10:18 | 85 | 160.00 |
| 08/11/2026 10:17 | 6 | 160.00 |
| 08/11/2026 10:17 | 62 | 160.00 |
| 08/11/2026 10:17 | 6 | 160.10 |
| 08/11/2026 10:17 | 108 | 160.10 |
| 08/11/2026 10:17 | 15 | 160.15 |
| 08/11/2026 10:17 | 20 | 160.15 |
| 08/11/2026 10:17 | 25 | 160.15 |
| 08/11/2026 10:17 | 64 | 160.15 |
| 08/11/2026 10:16 | 101 | 160.15 |
| 08/11/2026 10:16 | 9 | 160.15 |
| 08/11/2026 10:16 | 29 | 160.125 |
| 08/11/2026 10:16 | 155 | 160.10 |
| 08/11/2026 10:16 | 241 | 160.15 |
| 08/11/2026 10:15 | 32 | 160.10 |
| 08/11/2026 10:15 | 77 | 160.05 |
| 08/11/2026 10:14 | 3 | 160.05 |
| 08/11/2026 10:14 | 23 | 160.05 |
| 08/11/2026 10:14 | 53 | 160.10 |
| 08/11/2026 10:13 | 29 | 160.15 |
| 08/11/2026 10:13 | 200 | 160.20 |
| 08/11/2026 10:13 | 116 | 160.15 |
| 08/11/2026 10:13 | 25 | 160.15 |
| 08/11/2026 10:12 | 17 | 160.20 |
| 08/11/2026 10:12 | 105 | 160.20 |
| 08/11/2026 10:12 | 345 | 160.20 |
| 08/11/2026 10:12 | 36 | 160.20 |
| 08/11/2026 10:12 | 99 | 160.20 |
| 08/11/2026 10:11 | 6 | 160.20 |
| 08/11/2026 10:10 | 21 | 160.15 |
| 08/11/2026 10:09 | 23 | 160.05 |
| 08/11/2026 10:09 | 22 | 160.05 |
| 08/11/2026 10:09 | 8 | 160.15 |
| 08/11/2026 10:09 | 6 | 160.15 |
| 08/11/2026 10:09 | 12 | 160.15 |
| 08/11/2026 10:09 | 186 | 160.20 |
| 08/11/2026 10:09 | 7 | 160.20 |
| 08/11/2026 10:09 | 172 | 160.25 |
| 08/11/2026 10:09 | 6 | 160.15 |
| 08/11/2026 10:09 | 14 | 160.15 |
| 08/11/2026 10:09 | 95 | 160.00 |
| 08/11/2026 10:08 | 54 | 160.00 |
| 08/11/2026 10:08 | 136 | 160.00 |
| 08/11/2026 10:08 | 13 | 160.00 |
| 08/11/2026 10:06 | 41 | 159.95 |
| 08/11/2026 10:06 | 98 | 159.90 |
| 08/11/2026 10:06 | 6 | 159.95 |
| 08/11/2026 10:06 | 104 | 159.95 |
| 08/11/2026 10:06 | 34 | 159.95 |
| 08/11/2026 10:06 | 303 | 159.95 |
| 08/11/2026 10:04 | 10 | 159.95 |
| 08/11/2026 10:04 | 15 | 160.00 |
| 08/11/2026 10:04 | 162 | 159.95 |
| 08/11/2026 10:03 | 3 | 160.00 |
| 08/11/2026 10:03 | 3 | 160.00 |
| 08/11/2026 10:03 | 2 | 159.95 |
| 08/11/2026 10:02 | 2 | 159.90 |
| 08/11/2026 10:02 | 22 | 159.90 |
| 08/11/2026 10:02 | 50 | 159.95 |
| 08/11/2026 10:02 | 41 | 159.95 |
| 08/11/2026 10:02 | 39 | 159.95 |
| 08/11/2026 10:02 | 29 | 159.95 |
| 08/11/2026 10:01 | 179 | 159.95 |
| 08/11/2026 10:01 | 11 | 160.00 |
| 08/11/2026 10:00 | 160 | 159.85 |
| 08/11/2026 10:00 | 50 | 159.95 |
| 08/11/2026 10:00 | 32 | 159.90 |
| 08/11/2026 10:00 | 12 | 159.90 |
| 08/11/2026 10:00 | 72 | 159.90 |
| 08/11/2026 10:00 | 151 | 159.90 |
| 08/11/2026 10:00 | 20 | 159.95 |
| 08/11/2026 10:00 | 306 | 159.90 |
| 08/11/2026 09:58 | 63 | 159.80 |
| 08/11/2026 09:57 | 230 | 159.75 |
| 08/11/2026 09:57 | 44 | 159.70 |
| 08/11/2026 09:56 | 105 | 159.70 |
| 08/11/2026 09:56 | 18 | 159.65 |
| 08/11/2026 09:55 | 16 | 159.60 |
| 08/11/2026 09:55 | 138 | 159.60 |
| 08/11/2026 09:55 | 272 | 159.60 |
| 08/11/2026 09:55 | 1 | 159.60 |
| 08/11/2026 09:55 | 7 | 159.60 |
| 08/11/2026 09:55 | 2 | 159.60 |
| 08/11/2026 09:55 | 2 | 159.60 |
| 08/11/2026 09:53 | 82 | 159.60 |
| 08/11/2026 09:52 | 18 | 159.60 |
| 08/11/2026 09:51 | 211 | 159.60 |
| 08/11/2026 09:51 | 210 | 159.55 |
| 08/11/2026 09:51 | 332 | 159.60 |
| 08/11/2026 09:50 | 64 | 159.65 |
| 08/11/2026 09:50 | 35 | 159.55 |
| 08/11/2026 09:49 | 235 | 159.55 |
| 08/11/2026 09:49 | 24 | 159.60 |
| 08/11/2026 09:49 | 22 | 159.60 |
| 08/11/2026 09:49 | 34 | 159.60 |
| 08/11/2026 09:48 | 32 | 159.70 |
| 08/11/2026 09:48 | 39 | 159.65 |
| 08/11/2026 09:48 | 39 | 159.60 |
| 08/11/2026 09:48 | 39 | 159.55 |
| 08/11/2026 09:48 | 59 | 159.55 |
| 08/11/2026 09:47 | 159 | 159.60 |
| 08/11/2026 09:47 | 50 | 159.60 |
| 08/11/2026 09:47 | 15 | 159.65 |
| 08/11/2026 09:46 | 217 | 159.60 |
| 08/11/2026 09:46 | 240 | 159.70 |
| 08/11/2026 09:46 | 128 | 159.70 |
| 08/11/2026 09:46 | 62 | 159.65 |
| 08/11/2026 09:46 | 57 | 159.65 |
| 08/11/2026 09:46 | 63 | 159.65 |
| 08/11/2026 09:46 | 15 | 159.65 |
| 08/11/2026 09:46 | 44 | 159.65 |
| 08/11/2026 09:46 | 691 | 159.70 |
| 08/11/2026 09:46 | 339 | 159.75 |
| 08/11/2026 09:45 | 20 | 159.85 |
| 08/11/2026 09:44 | 100 | 159.85 |
| 08/11/2026 09:43 | 131 | 159.80 |
| 08/11/2026 09:43 | 900 | 159.80 |
| 08/11/2026 09:43 | 115 | 159.70 |
| 08/11/2026 09:43 | 28 | 159.75 |
| 08/11/2026 09:41 | 50 | 159.80 |
| 08/11/2026 09:40 | 118 | 159.75 |
| 08/11/2026 09:40 | 9 | 159.65 |
| 08/11/2026 09:40 | 63 | 159.70 |
| 08/11/2026 09:40 | 38 | 159.65 |
| 08/11/2026 09:40 | 50 | 159.65 |
| 08/11/2026 09:40 | 167 | 159.65 |
| 08/11/2026 09:40 | 109 | 159.70 |
| 08/11/2026 09:39 | 45 | 159.70 |
| 08/11/2026 09:39 | 51 | 159.65 |
| 08/11/2026 09:38 | 119 | 159.60 |
| 08/11/2026 09:38 | 51 | 159.60 |
| 08/11/2026 09:38 | 8 | 159.60 |
| 08/11/2026 09:38 | 9 | 159.60 |
| 08/11/2026 09:38 | 54 | 159.60 |
| 08/11/2026 09:38 | 125 | 159.60 |
| 08/11/2026 09:37 | 64 | 159.50 |
| 08/11/2026 09:37 | 41 | 159.45 |
| 08/11/2026 09:37 | 69 | 159.35 |
| 08/11/2026 09:37 | 201 | 159.35 |
| 08/11/2026 09:36 | 31 | 159.40 |
| 08/11/2026 09:35 | 68 | 159.35 |
| 08/11/2026 09:35 | 6 | 159.40 |
| 08/11/2026 09:35 | 52 | 159.40 |
| 08/11/2026 09:35 | 16 | 159.40 |
| 08/11/2026 09:35 | 13 | 159.40 |
| 08/11/2026 09:35 | 23 | 159.40 |
| 08/11/2026 09:35 | 29 | 159.425 |
| 08/11/2026 09:35 | 52 | 159.40 |
| 08/11/2026 09:35 | 107 | 159.40 |
| 08/11/2026 09:35 | 46 | 159.40 |
| 08/11/2026 09:35 | 221 | 159.45 |
| 08/11/2026 09:35 | 60 | 159.50 |
| 08/11/2026 09:35 | 63 | 159.55 |
| 08/11/2026 09:35 | 65 | 159.55 |
| 08/11/2026 09:35 | 6 | 159.50 |
| 08/11/2026 09:35 | 6 | 159.50 |
| 08/11/2026 09:35 | 34 | 159.50 |
| 08/11/2026 09:35 | 179 | 159.50 |
| 08/11/2026 09:35 | 34 | 159.50 |
| 08/11/2026 09:35 | 30 | 159.30 |
| 08/11/2026 09:33 | 63 | 159.30 |
| 08/11/2026 09:33 | 42 | 159.25 |
| 08/11/2026 09:32 | 40 | 159.10 |
| 08/11/2026 09:31 | 177 | 159.10 |
| 08/11/2026 09:31 | 4 | 159.00 |
| 08/11/2026 09:31 | 50 | 159.05 |
| 08/11/2026 09:31 | 83 | 159.15 |
| 08/11/2026 09:31 | 117 | 159.15 |
| 08/11/2026 09:31 | 67 | 159.20 |
| 08/11/2026 09:30 | 14 | 159.30 |
| 08/11/2026 09:30 | 107 | 159.25 |
| 08/11/2026 09:30 | 39 | 159.25 |
| 08/11/2026 09:30 | 29 | 159.30 |
| 08/11/2026 09:30 | 61 | 159.30 |
| 08/11/2026 09:30 | 13 | 159.30 |
| 08/11/2026 09:30 | 63 | 159.25 |
| 08/11/2026 09:30 | 39 | 159.25 |
| 08/11/2026 09:30 | 26 | 159.25 |
| 08/11/2026 09:28 | 96 | 159.25 |
| 08/11/2026 09:28 | 92 | 159.15 |
| 08/11/2026 09:28 | 10 | 159.20 |
| 08/11/2026 09:26 | 16 | 159.15 |
| 08/11/2026 09:26 | 68 | 159.15 |
| 08/11/2026 09:26 | 24 | 159.10 |
| 08/11/2026 09:26 | 137 | 159.10 |
| 08/11/2026 09:26 | 48 | 159.10 |
| 08/11/2026 09:26 | 47 | 159.10 |
| 08/11/2026 09:25 | 178 | 159.30 |
| 08/11/2026 09:25 | 395 | 159.35 |
| 08/11/2026 09:25 | 59 | 159.40 |
| 08/11/2026 09:25 | 126 | 159.35 |
| 08/11/2026 09:25 | 122 | 159.40 |
| 08/11/2026 09:25 | 47 | 159.45 |
| 08/11/2026 09:24 | 10 | 159.35 |
| 08/11/2026 09:24 | 50 | 159.35 |
| 08/11/2026 09:24 | 93 | 159.25 |
| 08/11/2026 09:23 | 183 | 159.15 |
| 08/11/2026 09:23 | 66 | 159.05 |
| 08/11/2026 09:23 | 28 | 159.125 |
| 08/11/2026 09:23 | 43 | 159.10 |
| 08/11/2026 09:23 | 75 | 159.10 |
| 08/11/2026 09:23 | 12 | 159.15 |
| 08/11/2026 09:22 | 30 | 159.175 |
| 08/11/2026 09:22 | 12 | 159.05 |
| 08/11/2026 09:22 | 12 | 159.15 |
| 08/11/2026 09:22 | 131 | 159.15 |
| 08/11/2026 09:22 | 100 | 159.15 |
| 08/11/2026 09:22 | 152 | 159.10 |
| 08/11/2026 09:22 | 18 | 159.00 |
| 08/11/2026 09:22 | 2118 | 159.00 |
| 08/11/2026 09:22 | 120 | 159.05 |
| 08/11/2026 09:22 | 517 | 159.00 |
| 08/11/2026 09:22 | 360 | 159.10 |
| 08/11/2026 09:22 | 13 | 159.15 |
| 08/11/2026 09:22 | 24 | 159.15 |
| 08/11/2026 09:21 | 45 | 159.20 |
| 08/11/2026 09:21 | 24 | 159.25 |
| 08/11/2026 09:21 | 121 | 159.25 |
| 08/11/2026 09:21 | 6 | 159.30 |
| 08/11/2026 09:21 | 192 | 159.30 |
| 08/11/2026 09:21 | 37 | 159.30 |
| 08/11/2026 09:21 | 94 | 159.30 |
| 08/11/2026 09:21 | 133 | 159.35 |
| 08/11/2026 09:19 | 254 | 159.35 |
| 08/11/2026 09:19 | 71 | 159.35 |
| 08/11/2026 09:17 | 172 | 159.40 |
| 08/11/2026 09:17 | 95 | 159.45 |
| 08/11/2026 09:17 | 198 | 159.55 |
| 08/11/2026 09:17 | 1 | 159.55 |
| 08/11/2026 09:16 | 31 | 159.475 |
| 08/11/2026 09:15 | 31 | 159.45 |
| 08/11/2026 09:14 | 10 | 159.40 |
| 08/11/2026 09:14 | 9 | 159.45 |
| 08/11/2026 09:14 | 72 | 159.45 |
| 08/11/2026 09:14 | 43 | 159.40 |
| 08/11/2026 09:14 | 109 | 159.50 |
| 08/11/2026 09:14 | 229 | 159.50 |
| 08/11/2026 09:14 | 27 | 159.425 |
| 08/11/2026 09:14 | 2 | 159.35 |
| 08/11/2026 09:14 | 5 | 159.35 |
| 08/11/2026 09:14 | 271 | 159.40 |
| 08/11/2026 09:12 | 27 | 159.45 |
| 08/11/2026 09:12 | 51 | 159.50 |
| 08/11/2026 09:12 | 44 | 159.55 |
| 08/11/2026 09:12 | 155 | 159.60 |
| 08/11/2026 09:12 | 42 | 159.60 |
| 08/11/2026 09:11 | 17 | 159.60 |
| 08/11/2026 09:11 | 80 | 159.60 |
| 08/11/2026 09:11 | 24 | 159.65 |
| 08/11/2026 09:11 | 64 | 159.70 |
| 08/11/2026 09:10 | 43 | 159.65 |
| 08/11/2026 09:10 | 49 | 159.70 |
| 08/11/2026 09:10 | 64 | 159.75 |
| 08/11/2026 09:09 | 49 | 159.80 |
| 08/11/2026 09:09 | 37 | 159.80 |
| 08/11/2026 09:09 | 101 | 159.85 |
| 08/11/2026 09:08 | 148 | 159.85 |
| 08/11/2026 09:08 | 132 | 159.80 |
| 08/11/2026 09:08 | 63 | 159.90 |
| 08/11/2026 09:08 | 3 | 159.85 |
| 08/11/2026 09:08 | 218 | 159.75 |
| 08/11/2026 09:07 | 158 | 159.65 |
| 08/11/2026 09:07 | 36 | 159.60 |
| 08/11/2026 09:07 | 26 | 159.60 |
| 08/11/2026 09:07 | 2 | 159.65 |
| 08/11/2026 09:07 | 7 | 159.65 |
| 08/11/2026 09:06 | 80 | 159.70 |
| 08/11/2026 09:06 | 5 | 159.70 |
| 08/11/2026 09:06 | 9 | 159.80 |
| 08/11/2026 09:06 | 9 | 159.80 |
| 08/11/2026 09:05 | 41 | 159.90 |
| 08/11/2026 09:05 | 25 | 159.95 |
| 08/11/2026 09:04 | 9 | 160.00 |
| 08/11/2026 09:04 | 63 | 160.00 |
| 08/11/2026 09:04 | 11 | 160.00 |
| 08/11/2026 09:04 | 26 | 160.00 |
| 08/11/2026 09:04 | 106 | 160.10 |
| 08/11/2026 09:04 | 6 | 160.15 |
| 08/11/2026 09:04 | 78 | 160.25 |
| 08/11/2026 09:04 | 64 | 160.25 |
| 08/11/2026 09:04 | 49 | 160.30 |
| 08/11/2026 09:03 | 27 | 160.00 |
| 08/11/2026 09:03 | 6 | 159.90 |
| 08/11/2026 09:03 | 30 | 159.80 |
| 08/11/2026 09:03 | 4 | 159.95 |
| 08/11/2026 09:03 | 6 | 159.90 |
| 08/11/2026 09:03 | 26 | 159.85 |
| 08/11/2026 09:03 | 128 | 159.90 |
| 08/11/2026 09:03 | 96 | 160.00 |
| 08/11/2026 09:02 | 16 | 159.90 |
| 08/11/2026 09:02 | 43 | 159.90 |
| 08/11/2026 09:02 | 46 | 159.90 |
| 08/11/2026 09:02 | 19 | 160.05 |
| 08/11/2026 09:02 | 80 | 160.00 |
| 08/11/2026 09:01 | 4 | 160.05 |
| 08/11/2026 09:01 | 5 | 160.25 |
| 08/11/2026 09:01 | 26 | 160.15 |
| 08/11/2026 09:01 | 84 | 160.20 |
| 08/11/2026 09:01 | 5 | 160.30 |
| 08/11/2026 09:01 | 6 | 160.30 |
| 08/11/2026 09:01 | 5 | 160.45 |
| 08/11/2026 09:01 | 14 | 160.45 |
| 08/11/2026 09:01 | 6 | 160.40 |
| 08/11/2026 09:01 | 6 | 160.30 |
| 08/11/2026 09:01 | 5 | 160.30 |
| 08/11/2026 09:01 | 332 | 160.50 |
| 08/11/2026 09:01 | 36 | 160.50 |
| 08/11/2026 09:01 | 197 | 160.50 |
| 08/11/2026 09:01 | 64 | 160.45 |
| 08/11/2026 09:01 | 65 | 160.40 |
| 08/11/2026 09:01 | 6 | 160.35 |
| 08/11/2026 09:01 | 5 | 160.25 |
| 08/11/2026 09:01 | 96 | 160.45 |
| 08/11/2026 09:01 | 59 | 160.40 |
| 08/11/2026 09:01 | 39 | 160.35 |
| 08/11/2026 09:01 | 6 | 160.30 |
| 08/11/2026 09:01 | 79 | 160.30 |
| 08/11/2026 09:01 | 5 | 160.35 |
| 08/11/2026 09:01 | 6 | 160.30 |
| 08/11/2026 09:01 | 31 | 160.20 |
| 08/11/2026 09:01 | 6 | 160.15 |
| 08/11/2026 09:01 | 29 | 160.00 |
| 08/11/2026 09:01 | 21 | 160.05 |
| 08/11/2026 09:01 | 1 | 160.00 |
| 08/11/2026 09:01 | 9 | 159.60 |
| 08/11/2026 09:01 | 18 | 159.70 |
| 08/11/2026 09:01 | 76 | 159.65 |
| 08/11/2026 09:01 | 21 | 159.60 |
| 08/11/2026 09:00 | 150 | 159.50 |
| 08/11/2026 09:00 | 5 | 159.50 |
| 08/11/2026 09:00 | 144 | 159.55 |
| 08/11/2026 09:00 | 11 | 159.55 |
| 08/11/2026 09:00 | 12 | 159.65 |
| 08/11/2026 09:00 | 30 | 159.70 |
| 08/11/2026 09:00 | 297 | 159.85 |
| 08/11/2026 09:00 | 130 | 159.90 |
| 08/11/2026 09:00 | 130 | 159.90 |
| 08/11/2026 09:00 | 86 | 159.95 |
| 08/11/2026 09:00 | 70 | 160.00 |
| 08/11/2026 09:00 | 30 | 160.00 |
| 08/11/2026 09:00 | 11 | 160.15 |
| 08/11/2026 09:00 | 6 | 160.20 |
| 08/11/2026 09:00 | 40 | 160.175 |
| 08/11/2026 09:00 | 40 | 160.175 |
| 08/11/2026 09:00 | 40 | 160.175 |
| 08/11/2026 09:00 | 14 | 160.175 |
| 08/11/2026 09:00 | 40 | 160.175 |
| 08/11/2026 09:00 | 1 | 160.05 |
| 08/11/2026 09:00 | 10 | 160.15 |
| 08/11/2026 09:00 | 3567 | 160.05 |
| 08/11/2026 08:49 | 42 | 160.35 |
| 08/11/2026 08:36 | 50 | 160.65 |
| 08/11/2026 08:34 | 6 | 160.55 |