Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:35:17
|
Bid
12/20/2024 -
17:30:00
|
Bid Volume |
Ask
12/20/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
119.20
-1.10
(
-0.91% )
|
119.55
|
157 |
119.60
|
196 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:29 | 21 | 119.60 |
| 12/20/2024 17:29 | 52 | 119.60 |
| 12/20/2024 17:29 | 18 | 119.55 |
| 12/20/2024 17:29 | 116 | 119.55 |
| 12/20/2024 17:29 | 8 | 119.55 |
| 12/20/2024 17:29 | 52 | 119.55 |
| 12/20/2024 17:29 | 20 | 119.60 |
| 12/20/2024 17:29 | 28 | 119.60 |
| 12/20/2024 17:29 | 140 | 119.60 |
| 12/20/2024 17:29 | 64 | 119.65 |
| 12/20/2024 17:29 | 610 | 119.65 |
| 12/20/2024 17:28 | 346 | 119.60 |
| 12/20/2024 17:28 | 394 | 119.65 |
| 12/20/2024 17:27 | 175 | 119.65 |
| 12/20/2024 17:27 | 45 | 119.65 |
| 12/20/2024 17:27 | 69 | 119.70 |
| 12/20/2024 17:26 | 273 | 119.65 |
| 12/20/2024 17:26 | 79 | 119.65 |
| 12/20/2024 17:26 | 273 | 119.65 |
| 12/20/2024 17:26 | 235 | 119.65 |
| 12/20/2024 17:26 | 1 | 119.65 |
| 12/20/2024 17:26 | 314 | 119.65 |
| 12/20/2024 17:26 | 118 | 119.65 |
| 12/20/2024 17:26 | 156 | 119.65 |
| 12/20/2024 17:26 | 408 | 119.65 |
| 12/20/2024 17:26 | 431 | 119.675 |
| 12/20/2024 17:25 | 10 | 119.65 |
| 12/20/2024 17:25 | 55 | 119.65 |
| 12/20/2024 17:25 | 13 | 119.70 |
| 12/20/2024 17:25 | 492 | 119.70 |
| 12/20/2024 17:25 | 20 | 119.70 |
| 12/20/2024 17:25 | 160 | 119.70 |
| 12/20/2024 17:25 | 10 | 119.65 |
| 12/20/2024 17:25 | 1 | 119.65 |
| 12/20/2024 17:24 | 42 | 119.70 |
| 12/20/2024 17:24 | 41 | 119.65 |
| 12/20/2024 17:24 | 134 | 119.65 |
| 12/20/2024 17:24 | 500 | 119.65 |
| 12/20/2024 17:24 | 250 | 119.65 |
| 12/20/2024 17:24 | 191 | 119.60 |
| 12/20/2024 17:24 | 41 | 119.60 |
| 12/20/2024 17:24 | 132 | 119.60 |
| 12/20/2024 17:24 | 881 | 119.55 |
| 12/20/2024 17:24 | 305 | 119.60 |
| 12/20/2024 17:23 | 5 | 119.65 |
| 12/20/2024 17:22 | 174 | 119.60 |
| 12/20/2024 17:21 | 56 | 119.55 |
| 12/20/2024 17:21 | 74 | 119.55 |
| 12/20/2024 17:21 | 146 | 119.55 |
| 12/20/2024 17:21 | 2 | 119.55 |
| 12/20/2024 17:21 | 46 | 119.55 |
| 12/20/2024 17:20 | 168 | 119.60 |
| 12/20/2024 17:19 | 154 | 119.60 |
| 12/20/2024 17:18 | 50 | 119.65 |
| 12/20/2024 17:18 | 102 | 119.65 |
| 12/20/2024 17:18 | 31 | 119.60 |
| 12/20/2024 17:18 | 50 | 119.60 |
| 12/20/2024 17:17 | 50 | 119.55 |
| 12/20/2024 17:17 | 50 | 119.55 |
| 12/20/2024 17:17 | 87 | 119.55 |
| 12/20/2024 17:17 | 2 | 119.55 |
| 12/20/2024 17:17 | 8 | 119.50 |
| 12/20/2024 17:17 | 330 | 119.50 |
| 12/20/2024 17:17 | 366 | 119.50 |
| 12/20/2024 17:16 | 139 | 119.50 |
| 12/20/2024 17:15 | 12 | 119.45 |
| 12/20/2024 17:15 | 60 | 119.45 |
| 12/20/2024 17:15 | 36 | 119.45 |
| 12/20/2024 17:15 | 20 | 119.45 |
| 12/20/2024 17:15 | 189 | 119.45 |
| 12/20/2024 17:14 | 191 | 119.45 |
| 12/20/2024 17:14 | 332 | 119.50 |
| 12/20/2024 17:12 | 192 | 119.45 |
| 12/20/2024 17:11 | 167 | 119.50 |
| 12/20/2024 17:11 | 129 | 119.50 |
| 12/20/2024 17:11 | 110 | 119.55 |
| 12/20/2024 17:11 | 10 | 119.55 |
| 12/20/2024 17:11 | 680 | 119.55 |
| 12/20/2024 17:11 | 422 | 119.55 |
| 12/20/2024 17:11 | 634 | 119.50 |
| 12/20/2024 17:10 | 539 | 119.45 |
| 12/20/2024 17:10 | 16 | 119.45 |
| 12/20/2024 17:10 | 39 | 119.45 |
| 12/20/2024 17:08 | 186 | 119.40 |
| 12/20/2024 17:08 | 213 | 119.40 |
| 12/20/2024 17:05 | 159 | 119.40 |
| 12/20/2024 17:05 | 40 | 119.40 |
| 12/20/2024 17:05 | 308 | 119.40 |
| 12/20/2024 17:05 | 469 | 119.40 |
| 12/20/2024 17:05 | 32 | 119.35 |
| 12/20/2024 17:05 | 177 | 119.35 |
| 12/20/2024 17:05 | 616 | 119.35 |
| 12/20/2024 17:03 | 21 | 119.30 |
| 12/20/2024 17:02 | 11 | 119.25 |
| 12/20/2024 17:02 | 20 | 119.25 |
| 12/20/2024 17:02 | 16 | 119.25 |
| 12/20/2024 17:02 | 22 | 119.25 |
| 12/20/2024 17:02 | 46 | 119.25 |
| 12/20/2024 17:02 | 45 | 119.25 |
| 12/20/2024 17:02 | 63 | 119.25 |
| 12/20/2024 17:02 | 50 | 119.25 |
| 12/20/2024 17:02 | 1319 | 119.25 |
| 12/20/2024 17:02 | 50 | 119.20 |
| 12/20/2024 17:02 | 80 | 119.20 |
| 12/20/2024 17:02 | 18 | 119.20 |
| 12/20/2024 17:02 | 37 | 119.20 |
| 12/20/2024 17:01 | 22 | 119.20 |
| 12/20/2024 17:01 | 614 | 119.20 |
| 12/20/2024 17:01 | 1 | 119.20 |
| 12/20/2024 17:01 | 20 | 119.15 |
| 12/20/2024 17:01 | 9 | 119.15 |
| 12/20/2024 17:01 | 49 | 119.15 |
| 12/20/2024 17:01 | 112 | 119.10 |
| 12/20/2024 17:01 | 639 | 119.15 |
| 12/20/2024 17:00 | 6 | 119.15 |
| 12/20/2024 16:58 | 148 | 119.15 |
| 12/20/2024 16:57 | 23 | 119.15 |
| 12/20/2024 16:57 | 8 | 119.10 |
| 12/20/2024 16:57 | 6 | 119.15 |
| 12/20/2024 16:57 | 233 | 119.15 |
| 12/20/2024 16:57 | 100 | 119.20 |
| 12/20/2024 16:57 | 15 | 119.20 |
| 12/20/2024 16:57 | 57 | 119.20 |
| 12/20/2024 16:57 | 202 | 119.25 |
| 12/20/2024 16:57 | 719 | 119.25 |
| 12/20/2024 16:56 | 22 | 119.20 |
| 12/20/2024 16:56 | 53 | 119.20 |
| 12/20/2024 16:56 | 361 | 119.20 |
| 12/20/2024 16:55 | 65 | 119.20 |
| 12/20/2024 16:55 | 1049 | 119.15 |
| 12/20/2024 16:54 | 55 | 119.20 |
| 12/20/2024 16:54 | 27 | 119.20 |
| 12/20/2024 16:54 | 38 | 119.20 |
| 12/20/2024 16:54 | 12 | 119.20 |
| 12/20/2024 16:54 | 20 | 119.20 |
| 12/20/2024 16:54 | 55 | 119.20 |
| 12/20/2024 16:54 | 42 | 119.15 |
| 12/20/2024 16:54 | 12 | 119.15 |
| 12/20/2024 16:54 | 15 | 119.15 |
| 12/20/2024 16:54 | 5 | 119.15 |
| 12/20/2024 16:54 | 2 | 119.15 |
| 12/20/2024 16:54 | 7 | 119.20 |
| 12/20/2024 16:54 | 50 | 119.20 |
| 12/20/2024 16:54 | 7 | 119.20 |
| 12/20/2024 16:54 | 5 | 119.20 |
| 12/20/2024 16:54 | 2 | 119.20 |
| 12/20/2024 16:54 | 49 | 119.20 |
| 12/20/2024 16:54 | 6 | 119.20 |
| 12/20/2024 16:54 | 14 | 119.20 |
| 12/20/2024 16:54 | 36 | 119.20 |
| 12/20/2024 16:54 | 2 | 119.20 |
| 12/20/2024 16:54 | 9 | 119.20 |
| 12/20/2024 16:54 | 20 | 119.20 |
| 12/20/2024 16:54 | 55 | 119.20 |
| 12/20/2024 16:54 | 78 | 119.20 |
| 12/20/2024 16:54 | 20 | 119.20 |
| 12/20/2024 16:54 | 43 | 119.20 |
| 12/20/2024 16:54 | 88 | 119.20 |
| 12/20/2024 16:54 | 13 | 119.20 |
| 12/20/2024 16:54 | 52 | 119.20 |
| 12/20/2024 16:54 | 41 | 119.20 |
| 12/20/2024 16:54 | 13 | 119.20 |
| 12/20/2024 16:54 | 480 | 119.25 |
| 12/20/2024 16:54 | 36 | 119.20 |
| 12/20/2024 16:54 | 97 | 119.20 |
| 12/20/2024 16:54 | 538 | 119.20 |
| 12/20/2024 16:53 | 16 | 119.20 |
| 12/20/2024 16:53 | 380 | 119.20 |
| 12/20/2024 16:51 | 75 | 119.15 |
| 12/20/2024 16:51 | 18 | 119.20 |
| 12/20/2024 16:50 | 21 | 119.15 |
| 12/20/2024 16:50 | 134 | 119.15 |
| 12/20/2024 16:49 | 43 | 119.20 |
| 12/20/2024 16:49 | 411 | 119.20 |
| 12/20/2024 16:49 | 50 | 119.20 |
| 12/20/2024 16:49 | 42 | 119.15 |
| 12/20/2024 16:49 | 393 | 119.15 |
| 12/20/2024 16:49 | 33 | 119.15 |
| 12/20/2024 16:48 | 327 | 119.15 |
| 12/20/2024 16:48 | 194 | 119.15 |
| 12/20/2024 16:48 | 273 | 119.15 |
| 12/20/2024 16:48 | 101 | 119.15 |
| 12/20/2024 16:47 | 68 | 119.15 |
| 12/20/2024 16:47 | 12 | 119.15 |
| 12/20/2024 16:47 | 146 | 119.15 |
| 12/20/2024 16:45 | 184 | 119.20 |
| 12/20/2024 16:45 | 243 | 119.20 |
| 12/20/2024 16:43 | 86 | 119.25 |
| 12/20/2024 16:43 | 123 | 119.25 |
| 12/20/2024 16:43 | 49 | 119.25 |
| 12/20/2024 16:43 | 457 | 119.25 |
| 12/20/2024 16:42 | 86 | 119.25 |
| 12/20/2024 16:41 | 5 | 119.35 |
| 12/20/2024 16:41 | 30 | 119.25 |
| 12/20/2024 16:41 | 6 | 119.25 |
| 12/20/2024 16:41 | 1 | 119.30 |
| 12/20/2024 16:40 | 402 | 119.35 |
| 12/20/2024 16:40 | 346 | 119.35 |
| 12/20/2024 16:40 | 67 | 119.30 |
| 12/20/2024 16:40 | 451 | 119.30 |
| 12/20/2024 16:40 | 400 | 119.30 |
| 12/20/2024 16:39 | 197 | 119.25 |
| 12/20/2024 16:38 | 330 | 119.20 |
| 12/20/2024 16:38 | 124 | 119.15 |
| 12/20/2024 16:38 | 513 | 119.15 |
| 12/20/2024 16:38 | 300 | 119.20 |
| 12/20/2024 16:38 | 165 | 119.15 |
| 12/20/2024 16:38 | 387 | 119.15 |
| 12/20/2024 16:37 | 190 | 119.15 |
| 12/20/2024 16:35 | 153 | 119.10 |
| 12/20/2024 16:35 | 831 | 119.15 |