HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:37:07
Bid
06/30/2025 - 17:30:00
Bid
Volume 		Ask
06/30/2025 - 17:30:00
Ask
Volume
199.45
-0.15 ( -0.08% )
199.25
57
199.35
61
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/30/2025 17:35 293511 199.45
06/30/2025 17:29 16 199.25
06/30/2025 17:29 56 199.30
06/30/2025 17:29 17 199.25
06/30/2025 17:29 33 199.25
06/30/2025 17:29 86 199.30
06/30/2025 17:29 143 199.30
06/30/2025 17:29 13 199.40
06/30/2025 17:29 7 199.40
06/30/2025 17:29 13 199.40
06/30/2025 17:29 126 199.40
06/30/2025 17:29 3 199.40
06/30/2025 17:29 15 199.40
06/30/2025 17:29 26 199.40
06/30/2025 17:29 134 199.40
06/30/2025 17:29 88 199.35
06/30/2025 17:29 30 199.35
06/30/2025 17:29 115 199.35
06/30/2025 17:29 36 199.35
06/30/2025 17:29 50 199.35
06/30/2025 17:29 322 199.35
06/30/2025 17:29 427 199.35
06/30/2025 17:29 521 199.35
06/30/2025 17:29 167 199.35
06/30/2025 17:29 203 199.35
06/30/2025 17:29 7 199.30
06/30/2025 17:29 192 199.25
06/30/2025 17:29 203 199.225
06/30/2025 17:29 176 199.225
06/30/2025 17:29 207 199.25
06/30/2025 17:29 226 199.25
06/30/2025 17:29 130 199.30
06/30/2025 17:29 37 199.30
06/30/2025 17:29 60 199.30
06/30/2025 17:29 28 199.25
06/30/2025 17:29 35 199.25
06/30/2025 17:29 350 199.25
06/30/2025 17:29 44 199.30
06/30/2025 17:29 25 199.30
06/30/2025 17:29 19 199.30
06/30/2025 17:29 41 199.30
06/30/2025 17:28 5 199.30
06/30/2025 17:28 41 199.30
06/30/2025 17:28 78 199.30
06/30/2025 17:28 11 199.25
06/30/2025 17:28 89 199.25
06/30/2025 17:28 69 199.25
06/30/2025 17:27 403 199.25
06/30/2025 17:27 19 199.20
06/30/2025 17:27 71 199.25
06/30/2025 17:27 44 199.20
06/30/2025 17:26 4 199.20
06/30/2025 17:26 20 199.20
06/30/2025 17:26 23 199.20
06/30/2025 17:25 90 199.20
06/30/2025 17:25 54 199.20
06/30/2025 17:25 48 199.15
06/30/2025 17:25 71 199.15
06/30/2025 17:25 205 199.10
06/30/2025 17:25 53 199.05
06/30/2025 17:24 9 199.05
06/30/2025 17:24 130 199.05
06/30/2025 17:24 150 199.05
06/30/2025 17:23 25 199.00
06/30/2025 17:23 132 198.95
06/30/2025 17:23 500 198.85
06/30/2025 17:23 78 198.85
06/30/2025 17:23 302 198.85
06/30/2025 17:23 120 198.90
06/30/2025 17:22 64 198.95
06/30/2025 17:22 50 198.95
06/30/2025 17:22 116 198.95
06/30/2025 17:22 33 198.95
06/30/2025 17:21 40 199.00
06/30/2025 17:21 3 199.00
06/30/2025 17:21 30 199.00
06/30/2025 17:21 159 199.05
06/30/2025 17:21 126 199.10
06/30/2025 17:21 11 199.10
06/30/2025 17:21 5 199.20
06/30/2025 17:21 10 199.15
06/30/2025 17:21 146 199.15
06/30/2025 17:20 165 199.10
06/30/2025 17:20 155 199.05
06/30/2025 17:20 10 199.00
06/30/2025 17:20 32 199.00
06/30/2025 17:20 40 199.00
06/30/2025 17:20 5 199.00
06/30/2025 17:20 20 198.95
06/30/2025 17:20 291 198.95
06/30/2025 17:20 73 199.00
06/30/2025 17:20 45 199.00
06/30/2025 17:20 16 199.00
06/30/2025 17:20 16 199.00
06/30/2025 17:20 3 199.05
06/30/2025 17:20 316 199.05
06/30/2025 17:20 13 199.05
06/30/2025 17:20 8 199.05
06/30/2025 17:20 41 199.10
06/30/2025 17:20 186 199.10
06/30/2025 17:20 50 199.10
06/30/2025 17:20 281 199.15
06/30/2025 17:19 32 199.20
06/30/2025 17:19 5 199.20
06/30/2025 17:18 65 199.15
06/30/2025 17:18 50 199.10
06/30/2025 17:18 96 199.10
06/30/2025 17:18 6 199.10
06/30/2025 17:17 8 199.05
06/30/2025 17:16 29 199.00
06/30/2025 17:15 77 198.95
06/30/2025 17:15 49 198.95
06/30/2025 17:15 30 198.90
06/30/2025 17:15 25 198.90
06/30/2025 17:15 68 198.90
06/30/2025 17:15 118 198.90
06/30/2025 17:14 1 198.90
06/30/2025 17:14 90 198.90
06/30/2025 17:14 73 198.85
06/30/2025 17:14 49 198.80
06/30/2025 17:13 43 198.80
06/30/2025 17:13 30 198.80
06/30/2025 17:13 61 198.80
06/30/2025 17:13 130 198.75
06/30/2025 17:13 53 198.75
06/30/2025 17:13 223 198.70
06/30/2025 17:12 208 198.80
06/30/2025 17:12 100 198.75
06/30/2025 17:12 65 198.75
06/30/2025 17:12 468 198.75
06/30/2025 17:12 367 198.80
06/30/2025 17:12 96 198.85
06/30/2025 17:12 31 198.85
06/30/2025 17:12 9 198.85
06/30/2025 17:12 18 198.80
06/30/2025 17:12 6 198.80
06/30/2025 17:12 57 198.75
06/30/2025 17:11 163 198.70
06/30/2025 17:11 144 198.75
06/30/2025 17:11 9 198.75
06/30/2025 17:11 7 198.75
06/30/2025 17:11 32 198.80
06/30/2025 17:10 84 198.80
06/30/2025 17:10 48 198.85
06/30/2025 17:10 10 198.85
06/30/2025 17:10 16 198.85
06/30/2025 17:10 11 198.85
06/30/2025 17:10 26 198.90
06/30/2025 17:10 13 198.90
06/30/2025 17:10 10 198.90
06/30/2025 17:10 44 198.90
06/30/2025 17:10 109 198.90
06/30/2025 17:09 96 198.80
06/30/2025 17:09 18 198.85
06/30/2025 17:09 118 198.90
06/30/2025 17:09 189 198.90
06/30/2025 17:09 1 198.95
06/30/2025 17:09 30 198.90
06/30/2025 17:09 149 198.90
06/30/2025 17:09 165 199.00
06/30/2025 17:09 90 198.95
06/30/2025 17:09 1 198.95
06/30/2025 17:09 65 198.95
06/30/2025 17:08 14 199.00
06/30/2025 17:07 148 198.95
06/30/2025 17:06 23 198.90
06/30/2025 17:06 122 198.90
06/30/2025 17:05 67 199.00
06/30/2025 17:05 95 198.95
06/30/2025 17:05 153 198.90
06/30/2025 17:05 14 198.90
06/30/2025 17:05 13 198.90
06/30/2025 17:05 152 198.90
06/30/2025 17:05 7 198.95
06/30/2025 17:05 79 198.95
06/30/2025 17:05 319 198.95
06/30/2025 17:04 46 199.00
06/30/2025 17:04 142 199.00
06/30/2025 17:04 66 198.95
06/30/2025 17:04 23 198.80
06/30/2025 17:04 15 198.80
06/30/2025 17:04 44 198.80
06/30/2025 17:04 8 198.80
06/30/2025 17:04 100 198.75
06/30/2025 17:04 140 198.70
06/30/2025 17:04 6 198.65
06/30/2025 17:03 10 198.65
06/30/2025 17:03 53 198.65
06/30/2025 17:03 92 198.60
06/30/2025 17:03 11 198.60
06/30/2025 17:03 20 198.55
06/30/2025 17:02 33 198.50
06/30/2025 17:02 14 198.45
06/30/2025 17:02 75 198.45
06/30/2025 17:01 14 198.40
06/30/2025 17:01 141 198.35
06/30/2025 17:00 43 198.40
06/30/2025 17:00 22 198.40
06/30/2025 17:00 12 198.40
06/30/2025 17:00 16 198.40
06/30/2025 17:00 31 198.45
06/30/2025 17:00 50 198.45
06/30/2025 17:00 133 198.45
06/30/2025 17:00 108 198.50
06/30/2025 17:00 43 198.50
06/30/2025 17:00 16 198.50
06/30/2025 17:00 7 198.50
06/30/2025 17:00 11 198.50
06/30/2025 17:00 12 198.50
06/30/2025 16:59 54 198.50
06/30/2025 16:59 114 198.50
06/30/2025 16:59 53 198.55
06/30/2025 16:59 126 198.50
06/30/2025 16:58 96 198.55
06/30/2025 16:57 25 198.60
06/30/2025 16:57 24 198.60
06/30/2025 16:57 94 198.55
06/30/2025 16:57 46 198.55
06/30/2025 16:57 61 198.55
06/30/2025 16:55 2 198.60
06/30/2025 16:54 43 198.60
06/30/2025 16:54 3 198.60
06/30/2025 16:54 126 198.55
06/30/2025 16:54 79 198.60
06/30/2025 16:54 27 198.60
06/30/2025 16:54 7 198.60
06/30/2025 16:54 33 198.60
06/30/2025 16:53 78 198.60
06/30/2025 16:53 196 198.65
06/30/2025 16:53 21 198.70
06/30/2025 16:53 182 198.65
06/30/2025 16:52 33 198.60
06/30/2025 16:52 17 198.60
06/30/2025 16:51 19 198.55
06/30/2025 16:51 11 198.55
06/30/2025 16:51 125 198.50
06/30/2025 16:51 205 198.45
06/30/2025 16:51 21 198.50
06/30/2025 16:51 1 198.50
06/30/2025 16:51 140 198.50
06/30/2025 16:50 41 198.55
06/30/2025 16:50 15 198.55
06/30/2025 16:50 17 198.55
06/30/2025 16:50 135 198.60
06/30/2025 16:49 55 198.65
06/30/2025 16:49 30 198.70
06/30/2025 16:48 80 198.65
06/30/2025 16:48 17 198.70
06/30/2025 16:48 89 198.70
06/30/2025 16:47 15 198.80
06/30/2025 16:46 25 198.75
06/30/2025 16:46 14 198.75
06/30/2025 16:46 201 198.80
06/30/2025 16:46 96 198.85
06/30/2025 16:46 38 198.85
06/30/2025 16:46 39 198.85
06/30/2025 16:46 39 198.85
06/30/2025 16:46 40 198.85
06/30/2025 16:46 8 198.85
06/30/2025 16:45 44 198.75
06/30/2025 16:45 78 198.80
06/30/2025 16:45 148 198.80
06/30/2025 16:45 8 198.80
06/30/2025 16:44 30 198.75
06/30/2025 16:44 46 198.75
06/30/2025 16:44 160 198.70
06/30/2025 16:44 153 198.65
06/30/2025 16:43 36 198.70
06/30/2025 16:43 54 198.70
06/30/2025 16:43 88 198.70
06/30/2025 16:42 32 198.75
06/30/2025 16:42 8 198.75
06/30/2025 16:42 101 198.75
06/30/2025 16:41 8 198.70
06/30/2025 16:41 46 198.70
06/30/2025 16:41 8 198.60
06/30/2025 16:41 90 198.55
06/30/2025 16:40 19 198.55
06/30/2025 16:40 71 198.60
06/30/2025 16:40 33 198.45
06/30/2025 16:40 135 198.45
06/30/2025 16:40 119 198.50
06/30/2025 16:40 181 198.55
06/30/2025 16:40 25 198.65
06/30/2025 16:39 8 198.55
06/30/2025 16:39 64 198.60
06/30/2025 16:39 156 198.55
06/30/2025 16:38 29 198.50
06/30/2025 16:38 32 198.45
06/30/2025 16:38 7 198.45
06/30/2025 16:38 12 198.40
06/30/2025 16:38 230 198.40
06/30/2025 16:38 40 198.40
06/30/2025 16:38 35 198.40
06/30/2025 16:38 183 198.40
06/30/2025 16:38 20 198.40
06/30/2025 16:38 4 198.40
06/30/2025 16:38 93 198.35
06/30/2025 16:38 57 198.25
06/30/2025 16:37 12 198.25
06/30/2025 16:37 216 198.20
06/30/2025 16:37 78 198.25