HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:35:15
Bid
10/30/2025 - 17:30:00
Bid
Volume 		Ask
10/30/2025 - 17:30:00
Ask
Volume
202.80
-1.30 ( -0.64% )
202.90
66
203.10
299
More information
Analysis by TheScreener
28.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/30/2025 17:29 41 203.00
10/30/2025 17:29 41 203.00
10/30/2025 17:29 9 203.00
10/30/2025 17:29 68 203.00
10/30/2025 17:29 138 202.90
10/30/2025 17:29 238 203.00
10/30/2025 17:29 75 203.00
10/30/2025 17:29 61 203.00
10/30/2025 17:29 43 203.00
10/30/2025 17:29 33 203.00
10/30/2025 17:29 259 203.00
10/30/2025 17:29 30 202.90
10/30/2025 17:29 16 202.90
10/30/2025 17:29 16 202.90
10/30/2025 17:29 71 202.90
10/30/2025 17:29 42 202.90
10/30/2025 17:29 42 202.90
10/30/2025 17:29 65 202.90
10/30/2025 17:29 113 202.90
10/30/2025 17:29 110 202.90
10/30/2025 17:29 110 202.90
10/30/2025 17:27 3 202.80
10/30/2025 17:27 113 202.80
10/30/2025 17:27 29 202.80
10/30/2025 17:27 426 202.80
10/30/2025 17:26 40 202.90
10/30/2025 17:26 28 202.90
10/30/2025 17:26 119 202.90
10/30/2025 17:25 60 202.90
10/30/2025 17:25 6 202.90
10/30/2025 17:25 69 202.90
10/30/2025 17:25 28 202.90
10/30/2025 17:25 37 203.00
10/30/2025 17:25 4 203.00
10/30/2025 17:25 38 203.00
10/30/2025 17:25 24 203.00
10/30/2025 17:25 275 202.90
10/30/2025 17:25 54 202.90
10/30/2025 17:25 240 203.00
10/30/2025 17:25 15 202.90
10/30/2025 17:25 25 202.90
10/30/2025 17:25 4 202.90
10/30/2025 17:25 80 202.90
10/30/2025 17:25 81 202.90
10/30/2025 17:25 64 202.90
10/30/2025 17:25 49 202.90
10/30/2025 17:25 81 202.90
10/30/2025 17:25 271 202.90
10/30/2025 17:25 50 202.90
10/30/2025 17:25 358 202.90
10/30/2025 17:25 426 202.90
10/30/2025 17:25 64 202.90
10/30/2025 17:25 49 202.90
10/30/2025 17:25 98 202.90
10/30/2025 17:25 489 202.80
10/30/2025 17:25 113 202.90
10/30/2025 17:25 73 202.90
10/30/2025 17:24 63 202.90
10/30/2025 17:24 49 202.90
10/30/2025 17:24 22 202.90
10/30/2025 17:24 158 202.90
10/30/2025 17:24 2 203.00
10/30/2025 17:24 3 203.00
10/30/2025 17:24 20 203.00
10/30/2025 17:24 145 202.90
10/30/2025 17:24 196 202.90
10/30/2025 17:24 64 202.90
10/30/2025 17:24 49 202.90
10/30/2025 17:24 282 202.90
10/30/2025 17:24 64 202.80
10/30/2025 17:24 49 202.80
10/30/2025 17:24 805 202.80
10/30/2025 17:24 567 202.70
10/30/2025 17:24 180 202.70
10/30/2025 17:23 16 202.70
10/30/2025 17:23 113 202.70
10/30/2025 17:23 113 202.70
10/30/2025 17:23 386 202.70
10/30/2025 17:22 7 202.80
10/30/2025 17:22 28 202.80
10/30/2025 17:22 29 202.80
10/30/2025 17:22 140 202.80
10/30/2025 17:22 425 202.80
10/30/2025 17:20 252 202.80
10/30/2025 17:19 66 202.80
10/30/2025 17:19 80 202.70
10/30/2025 17:19 221 202.70
10/30/2025 17:19 117 202.80
10/30/2025 17:18 14 202.80
10/30/2025 17:18 31 202.80
10/30/2025 17:18 113 202.70
10/30/2025 17:18 106 202.80
10/30/2025 17:18 113 202.70
10/30/2025 17:18 16 202.70
10/30/2025 17:18 54 202.70
10/30/2025 17:18 16 202.70
10/30/2025 17:18 217 202.70
10/30/2025 17:16 32 202.70
10/30/2025 17:16 36 202.70
10/30/2025 17:16 8 202.70
10/30/2025 17:15 122 202.70
10/30/2025 17:15 211 202.70
10/30/2025 17:15 49 202.70
10/30/2025 17:15 3 202.70
10/30/2025 17:15 19 202.80
10/30/2025 17:15 135 202.80
10/30/2025 17:14 409 202.80
10/30/2025 17:14 54 202.90
10/30/2025 17:14 1 202.90
10/30/2025 17:14 3 202.90
10/30/2025 17:14 259 202.90
10/30/2025 17:10 50 202.80
10/30/2025 17:10 165 202.80
10/30/2025 17:10 68 202.80
10/30/2025 17:10 609 202.80
10/30/2025 17:10 15 202.80
10/30/2025 17:09 40 202.90
10/30/2025 17:08 119 202.90
10/30/2025 17:08 12 202.90
10/30/2025 17:07 13 202.90
10/30/2025 17:07 90 202.90
10/30/2025 17:07 47 202.90
10/30/2025 17:07 341 202.90
10/30/2025 17:05 309 203.00
10/30/2025 17:05 16 203.00
10/30/2025 17:05 30 203.00
10/30/2025 17:05 7 203.00
10/30/2025 17:05 49 203.00
10/30/2025 17:05 8 203.00
10/30/2025 17:04 5 203.00
10/30/2025 17:04 101 203.00
10/30/2025 17:04 139 203.00
10/30/2025 17:04 6 203.00
10/30/2025 17:04 38 203.00
10/30/2025 17:04 121 203.00
10/30/2025 17:04 44 202.90
10/30/2025 17:03 50 202.90
10/30/2025 17:03 170 202.90
10/30/2025 17:03 15 202.90
10/30/2025 17:03 102 202.90
10/30/2025 17:03 84 202.90
10/30/2025 17:03 565 202.90
10/30/2025 17:03 30 202.90
10/30/2025 17:00 53 202.90
10/30/2025 17:00 122 202.80
10/30/2025 17:00 6 202.90
10/30/2025 16:59 10 203.00
10/30/2025 16:59 67 203.00
10/30/2025 16:59 335 202.90
10/30/2025 16:58 108 202.80
10/30/2025 16:57 326 202.90
10/30/2025 16:57 8 202.90
10/30/2025 16:57 52 202.90
10/30/2025 16:57 64 202.80
10/30/2025 16:57 49 202.80
10/30/2025 16:57 260 202.80
10/30/2025 16:57 151 202.80
10/30/2025 16:56 30 202.90
10/30/2025 16:55 81 202.90
10/30/2025 16:55 6 202.90
10/30/2025 16:55 6 202.90
10/30/2025 16:54 264 202.80
10/30/2025 16:54 59 202.70
10/30/2025 16:53 86 202.70
10/30/2025 16:52 215 202.80
10/30/2025 16:51 9 202.90
10/30/2025 16:51 188 202.90
10/30/2025 16:50 331 202.90
10/30/2025 16:49 5 203.00
10/30/2025 16:49 75 203.00
10/30/2025 16:49 75 203.00
10/30/2025 16:49 10 203.00
10/30/2025 16:49 20 202.90
10/30/2025 16:47 64 203.00
10/30/2025 16:47 49 203.00
10/30/2025 16:47 64 203.00
10/30/2025 16:47 71 203.00
10/30/2025 16:47 113 202.90
10/30/2025 16:47 80 203.00
10/30/2025 16:47 13 203.00
10/30/2025 16:47 446 202.90
10/30/2025 16:45 518 203.00
10/30/2025 16:45 51 203.00
10/30/2025 16:43 236 203.00
10/30/2025 16:40 3 203.00
10/30/2025 16:40 24 203.00
10/30/2025 16:40 84 202.90
10/30/2025 16:39 143 203.00
10/30/2025 16:39 33 203.00
10/30/2025 16:39 5 202.90
10/30/2025 16:38 376 203.00
10/30/2025 16:38 41 203.00
10/30/2025 16:38 62 203.00
10/30/2025 16:38 227 202.90
10/30/2025 16:38 11 202.90
10/30/2025 16:38 75 202.90
10/30/2025 16:38 30 203.00
10/30/2025 16:38 87 203.00
10/30/2025 16:38 3 203.00
10/30/2025 16:38 22 203.00
10/30/2025 16:38 49 203.10
10/30/2025 16:38 73 203.00
10/30/2025 16:38 354 203.10
10/30/2025 16:38 180 203.20
10/30/2025 16:36 104 203.20
10/30/2025 16:36 16 203.30
10/30/2025 16:36 169 203.30
10/30/2025 16:35 19 203.20
10/30/2025 16:35 23 203.20