HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 17:36:34
Bid
07/01/2025 - 17:30:00
Bid
Volume
Ask
07/01/2025 - 17:29:59
Ask
Volume
192.25
-7.20 ( -3.61% )
192.55
66
192.60
59
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 17:35 215369 192.25
07/01/2025 17:29 45 192.55
07/01/2025 17:29 2 192.55
07/01/2025 17:29 45 192.55
07/01/2025 17:29 32 192.55
07/01/2025 17:29 125 192.45
07/01/2025 17:29 36 192.50
07/01/2025 17:29 76 192.50
07/01/2025 17:29 20 192.55
07/01/2025 17:29 113 192.45
07/01/2025 17:29 223 192.50
07/01/2025 17:29 149 192.55
07/01/2025 17:29 12 192.60
07/01/2025 17:29 140 192.60
07/01/2025 17:29 304 192.60
07/01/2025 17:29 344 192.65
07/01/2025 17:29 10 192.65
07/01/2025 17:29 6 192.75
07/01/2025 17:29 4 192.75
07/01/2025 17:29 304 192.70
07/01/2025 17:29 33 192.75
07/01/2025 17:29 6 192.70
07/01/2025 17:29 3 192.70
07/01/2025 17:29 144 192.70
07/01/2025 17:29 1 192.70
07/01/2025 17:29 49 192.70
07/01/2025 17:29 30 192.70
07/01/2025 17:29 30 192.70
07/01/2025 17:29 27 192.70
07/01/2025 17:29 1 192.70
07/01/2025 17:29 2 192.70
07/01/2025 17:29 1 192.70
07/01/2025 17:29 176 192.70
07/01/2025 17:29 6 192.75
07/01/2025 17:29 7 192.75
07/01/2025 17:29 7 192.75
07/01/2025 17:29 14 192.75
07/01/2025 17:29 115 192.75
07/01/2025 17:29 114 192.75
07/01/2025 17:29 110 192.75
07/01/2025 17:29 11 192.70
07/01/2025 17:29 32 192.65
07/01/2025 17:29 7 192.65
07/01/2025 17:29 50 192.65
07/01/2025 17:29 20 192.65
07/01/2025 17:29 330 192.65
07/01/2025 17:28 1 192.70
07/01/2025 17:28 4 192.70
07/01/2025 17:28 9 192.70
07/01/2025 17:28 7 192.70
07/01/2025 17:28 20 192.70
07/01/2025 17:28 33 192.70
07/01/2025 17:28 99 192.70
07/01/2025 17:28 67 192.70
07/01/2025 17:28 1 192.70
07/01/2025 17:28 4 192.70
07/01/2025 17:28 20 192.70
07/01/2025 17:28 113 192.65
07/01/2025 17:28 94 192.70
07/01/2025 17:28 495 192.70
07/01/2025 17:28 5 192.70
07/01/2025 17:27 10 192.70
07/01/2025 17:27 37 192.70
07/01/2025 17:27 73 192.70
07/01/2025 17:27 211 192.75
07/01/2025 17:27 44 192.80
07/01/2025 17:27 207 192.75
07/01/2025 17:27 19 192.75
07/01/2025 17:27 22 192.75
07/01/2025 17:27 60 192.75
07/01/2025 17:27 7 192.75
07/01/2025 17:27 36 192.75
07/01/2025 17:27 367 192.75
07/01/2025 17:27 100 192.75
07/01/2025 17:27 17 192.70
07/01/2025 17:27 18 192.70
07/01/2025 17:26 233 192.70
07/01/2025 17:26 26 192.70
07/01/2025 17:26 7 192.80
07/01/2025 17:26 13 192.80
07/01/2025 17:26 200 192.80
07/01/2025 17:26 31 192.75
07/01/2025 17:26 2 192.75
07/01/2025 17:26 75 192.75
07/01/2025 17:26 36 192.75
07/01/2025 17:26 41 192.75
07/01/2025 17:26 8 192.75
07/01/2025 17:26 37 192.75
07/01/2025 17:26 40 192.75
07/01/2025 17:26 24 192.75
07/01/2025 17:26 26 192.75
07/01/2025 17:26 131 192.75
07/01/2025 17:26 57 192.75
07/01/2025 17:26 130 192.80
07/01/2025 17:25 117 192.80
07/01/2025 17:25 23 192.80
07/01/2025 17:25 9 192.80
07/01/2025 17:25 102 192.90
07/01/2025 17:25 98 192.85
07/01/2025 17:25 10 192.90
07/01/2025 17:25 75 192.85
07/01/2025 17:25 1 192.75
07/01/2025 17:25 30 192.80
07/01/2025 17:25 36 192.80
07/01/2025 17:24 11 192.75
07/01/2025 17:24 29 192.70
07/01/2025 17:24 8 192.70
07/01/2025 17:24 355 192.70
07/01/2025 17:24 69 192.65
07/01/2025 17:23 57 192.60
07/01/2025 17:23 27 192.65
07/01/2025 17:23 101 192.65
07/01/2025 17:23 521 192.65
07/01/2025 17:23 117 192.65
07/01/2025 17:23 267 192.65
07/01/2025 17:23 88 192.60
07/01/2025 17:23 122 192.65
07/01/2025 17:23 114 192.70
07/01/2025 17:23 18 192.70
07/01/2025 17:23 81 192.70
07/01/2025 17:23 156 192.75
07/01/2025 17:23 50 192.80
07/01/2025 17:23 107 192.80
07/01/2025 17:22 78 192.90
07/01/2025 17:22 260 192.85
07/01/2025 17:22 298 192.90
07/01/2025 17:22 27 193.00
07/01/2025 17:22 89 192.95
07/01/2025 17:22 259 192.95
07/01/2025 17:22 10 192.95
07/01/2025 17:22 21 192.95
07/01/2025 17:22 93 192.95
07/01/2025 17:22 73 192.90
07/01/2025 17:22 76 193.00
07/01/2025 17:22 68 193.00
07/01/2025 17:21 36 193.05
07/01/2025 17:21 171 193.05
07/01/2025 17:21 165 193.10
07/01/2025 17:21 248 193.05
07/01/2025 17:21 14 193.00
07/01/2025 17:21 295 193.00
07/01/2025 17:21 82 193.00
07/01/2025 17:21 86 192.95
07/01/2025 17:21 78 192.95
07/01/2025 17:20 55 192.95
07/01/2025 17:20 81 192.95
07/01/2025 17:20 36 193.00
07/01/2025 17:20 62 192.95
07/01/2025 17:20 10 193.00
07/01/2025 17:20 8 193.00
07/01/2025 17:19 11 193.05
07/01/2025 17:19 54 193.05
07/01/2025 17:19 139 193.10
07/01/2025 17:19 230 193.05
07/01/2025 17:19 24 193.00
07/01/2025 17:18 36 193.00
07/01/2025 17:18 36 193.00
07/01/2025 17:18 53 193.00
07/01/2025 17:18 7 193.00
07/01/2025 17:18 138 193.00
07/01/2025 17:18 322 193.05
07/01/2025 17:18 126 193.10
07/01/2025 17:18 78 193.05
07/01/2025 17:18 78 193.05
07/01/2025 17:18 61 193.05
07/01/2025 17:18 236 193.05
07/01/2025 17:18 225 193.10
07/01/2025 17:17 52 193.15
07/01/2025 17:17 50 193.25
07/01/2025 17:17 18 193.20
07/01/2025 17:17 35 193.20
07/01/2025 17:16 120 193.20
07/01/2025 17:16 95 193.15
07/01/2025 17:16 98 193.15
07/01/2025 17:16 62 193.20
07/01/2025 17:16 10 193.20
07/01/2025 17:16 26 193.20
07/01/2025 17:15 20 193.30
07/01/2025 17:15 341 193.40
07/01/2025 17:15 36 193.30
07/01/2025 17:15 88 193.30
07/01/2025 17:15 22 193.30
07/01/2025 17:15 78 193.30
07/01/2025 17:15 110 193.30
07/01/2025 17:15 30 193.35
07/01/2025 17:15 45 193.30
07/01/2025 17:15 58 193.30
07/01/2025 17:15 78 193.30
07/01/2025 17:15 91 193.25
07/01/2025 17:15 2 193.35
07/01/2025 17:15 78 193.30
07/01/2025 17:15 55 193.30
07/01/2025 17:15 353 193.30
07/01/2025 17:14 44 193.40
07/01/2025 17:14 228 193.35
07/01/2025 17:14 81 193.40
07/01/2025 17:13 1 193.40
07/01/2025 17:13 38 193.40
07/01/2025 17:13 195 193.35
07/01/2025 17:13 231 193.30
07/01/2025 17:13 2 193.25
07/01/2025 17:13 27 193.25
07/01/2025 17:12 88 193.20
07/01/2025 17:11 70 193.25
07/01/2025 17:11 1 193.25
07/01/2025 17:11 6 193.30
07/01/2025 17:11 90 193.35
07/01/2025 17:11 30 193.40
07/01/2025 17:11 67 193.40
07/01/2025 17:11 66 193.40
07/01/2025 17:10 66 193.35
07/01/2025 17:10 13 193.40
07/01/2025 17:10 167 193.40
07/01/2025 17:10 173 193.30
07/01/2025 17:10 16 193.30
07/01/2025 17:10 64 193.35
07/01/2025 17:10 78 193.30
07/01/2025 17:10 86 193.30
07/01/2025 17:10 359 193.35
07/01/2025 17:09 20 193.45
07/01/2025 17:09 122 193.40
07/01/2025 17:09 34 193.45
07/01/2025 17:09 21 193.50
07/01/2025 17:09 36 193.45
07/01/2025 17:09 23 193.45
07/01/2025 17:08 15 193.40
07/01/2025 17:08 192 193.40
07/01/2025 17:08 201 193.35
07/01/2025 17:08 204 193.30
07/01/2025 17:08 107 193.20
07/01/2025 17:08 69 193.20
07/01/2025 17:08 78 193.30
07/01/2025 17:08 36 193.35
07/01/2025 17:08 110 193.35
07/01/2025 17:08 139 193.30
07/01/2025 17:08 78 193.25
07/01/2025 17:08 37 193.20
07/01/2025 17:08 67 193.15
07/01/2025 17:08 175 193.10
07/01/2025 17:08 49 193.05
07/01/2025 17:08 53 193.00
07/01/2025 17:08 16 192.95
07/01/2025 17:08 259 192.95
07/01/2025 17:08 31 192.90
07/01/2025 17:08 14 192.90
07/01/2025 17:08 32 192.90
07/01/2025 17:08 26 192.90
07/01/2025 17:08 42 192.95
07/01/2025 17:08 19 192.95
07/01/2025 17:08 200 192.95
07/01/2025 17:08 200 192.95
07/01/2025 17:08 197 192.95
07/01/2025 17:08 197 192.95
07/01/2025 17:08 845 192.95
07/01/2025 17:08 197 192.95
07/01/2025 17:08 421 192.95
07/01/2025 17:08 182 193.00
07/01/2025 17:08 9 193.05
07/01/2025 17:08 34 193.05
07/01/2025 17:08 74 193.10
07/01/2025 17:08 59 193.10
07/01/2025 17:07 159 193.15
07/01/2025 17:07 163 193.20
07/01/2025 17:07 101 193.25
07/01/2025 17:07 91 193.30
07/01/2025 17:07 16 193.30
07/01/2025 17:07 34 193.35
07/01/2025 17:07 24 193.35
07/01/2025 17:07 16 193.35
07/01/2025 17:06 1 193.30
07/01/2025 17:06 33 193.30
07/01/2025 17:06 49 193.30
07/01/2025 17:06 10 193.40
07/01/2025 17:06 139 193.35
07/01/2025 17:05 96 193.40
07/01/2025 17:05 5 193.35
07/01/2025 17:05 75 193.40
07/01/2025 17:05 99 193.35
07/01/2025 17:05 161 193.40
07/01/2025 17:05 50 193.40
07/01/2025 17:05 297 193.45
07/01/2025 17:05 15 193.50
07/01/2025 17:05 346 193.50
07/01/2025 17:05 54 193.50
07/01/2025 17:05 77 193.55
07/01/2025 17:04 140 193.50
07/01/2025 17:04 31 193.40
07/01/2025 17:03 10 193.45
07/01/2025 17:03 43 193.45
07/01/2025 17:03 20 193.45
07/01/2025 17:02 92 193.50
07/01/2025 17:02 19 193.50
07/01/2025 17:02 3 193.50
07/01/2025 17:02 173 193.45
07/01/2025 17:02 78 193.45
07/01/2025 17:02 63 193.45
07/01/2025 17:01 39 193.50
07/01/2025 17:01 57 193.50
07/01/2025 17:01 32 193.50
07/01/2025 17:01 64 193.55
07/01/2025 17:01 53 193.60
07/01/2025 17:00 112 193.65
07/01/2025 17:00 102 193.70
07/01/2025 17:00 4 193.75
07/01/2025 17:00 358 193.80
07/01/2025 17:00 22 193.80
07/01/2025 17:00 78 193.80
07/01/2025 17:00 58 193.80
07/01/2025 17:00 32 193.80
07/01/2025 17:00 8 193.85
07/01/2025 17:00 34 193.85
07/01/2025 17:00 74 193.85
07/01/2025 17:00 176 193.80
07/01/2025 17:00 111 193.85
07/01/2025 17:00 20 193.85
07/01/2025 17:00 111 193.875
07/01/2025 17:00 78 193.90
07/01/2025 17:00 194 193.90
07/01/2025 16:59 90 193.95
07/01/2025 16:59 44 193.95
07/01/2025 16:59 25 193.90
07/01/2025 16:58 78 193.90
07/01/2025 16:58 2 193.90
07/01/2025 16:58 9 193.90
07/01/2025 16:58 48 193.90
07/01/2025 16:58 48 193.925
07/01/2025 16:58 53 193.90
07/01/2025 16:58 25 193.90
07/01/2025 16:58 235 193.90
07/01/2025 16:58 235 193.925
07/01/2025 16:58 15 193.90
07/01/2025 16:58 8 193.85
07/01/2025 16:58 27 193.85
07/01/2025 16:58 126 193.85
07/01/2025 16:57 4 193.65
07/01/2025 16:57 7 193.65
07/01/2025 16:57 158 193.60
07/01/2025 16:57 9 193.55
07/01/2025 16:57 22 193.55
07/01/2025 16:57 78 193.55
07/01/2025 16:57 26 193.50
07/01/2025 16:57 72 193.55
07/01/2025 16:56 10 193.55
07/01/2025 16:56 56 193.50
07/01/2025 16:56 109 193.55
07/01/2025 16:55 75 193.60
07/01/2025 16:55 114 193.60
07/01/2025 16:55 38 193.65
07/01/2025 16:55 64 193.60
07/01/2025 16:55 51 193.55
07/01/2025 16:55 28 193.35
07/01/2025 16:55 31 193.25
07/01/2025 16:55 10 193.25
07/01/2025 16:54 57 193.15
07/01/2025 16:54 78 193.10
07/01/2025 16:54 78 193.05
07/01/2025 16:54 42 193.05
07/01/2025 16:53 30 192.95
07/01/2025 16:53 7 192.95
07/01/2025 16:53 16 192.95
07/01/2025 16:53 7 192.95
07/01/2025 16:53 53 193.00
07/01/2025 16:53 10 193.05
07/01/2025 16:53 30 193.00
07/01/2025 16:52 96 192.90
07/01/2025 16:52 78 192.80
07/01/2025 16:52 104 192.80
07/01/2025 16:52 100 192.90
07/01/2025 16:52 108 192.85
07/01/2025 16:52 297 192.90
07/01/2025 16:51 105 192.90
07/01/2025 16:51 18 192.90
07/01/2025 16:51 7 192.90
07/01/2025 16:51 62 192.85
07/01/2025 16:51 58 192.80
07/01/2025 16:51 59 192.75
07/01/2025 16:49 8 192.70
07/01/2025 16:49 44 192.70
07/01/2025 16:49 68 192.65
07/01/2025 16:49 12 192.60
07/01/2025 16:49 12 192.60
07/01/2025 16:49 12 192.60
07/01/2025 16:49 11 192.60
07/01/2025 16:49 23 192.60
07/01/2025 16:49 28 192.65
07/01/2025 16:49 9 192.70
07/01/2025 16:49 133 192.70
07/01/2025 16:48 25 192.75
07/01/2025 16:48 92 192.80
07/01/2025 16:48 46 192.80
07/01/2025 16:48 38 192.80
07/01/2025 16:48 67 192.80
07/01/2025 16:48 60 192.75
07/01/2025 16:47 31 192.65
07/01/2025 16:47 122 192.65
07/01/2025 16:47 1 192.65
07/01/2025 16:47 22 192.65
07/01/2025 16:47 1 192.65
07/01/2025 16:46 53 192.60
07/01/2025 16:46 35 192.55
07/01/2025 16:46 72 192.45
07/01/2025 16:46 115 192.40
07/01/2025 16:46 166 192.40
07/01/2025 16:46 78 192.35
07/01/2025 16:46 40 192.30
07/01/2025 16:46 124 192.30
07/01/2025 16:46 78 192.25
07/01/2025 16:46 135 192.25
07/01/2025 16:46 178 192.30
07/01/2025 16:46 8 192.35
07/01/2025 16:46 68 192.40
07/01/2025 16:46 133 192.40
07/01/2025 16:45 62 192.35
07/01/2025 16:45 22 192.40
07/01/2025 16:45 24 192.30
07/01/2025 16:45 2 192.35
07/01/2025 16:45 12 192.35
07/01/2025 16:45 21 192.40
07/01/2025 16:45 131 192.45
07/01/2025 16:44 145 192.55
07/01/2025 16:44 223 192.50
07/01/2025 16:44 69 192.40
07/01/2025 16:43 101 192.30
07/01/2025 16:43 68 192.25
07/01/2025 16:43 216 192.20
07/01/2025 16:43 117 192.15
07/01/2025 16:43 155 192.10
07/01/2025 16:43 11 192.05
07/01/2025 16:43 231 192.10
07/01/2025 16:43 93 192.05
07/01/2025 16:43 137 192.05
07/01/2025 16:43 8 192.05
07/01/2025 16:43 121 192.05
07/01/2025 16:43 19 192.05
07/01/2025 16:42 74 192.10
07/01/2025 16:42 24 192.15
07/01/2025 16:42 46 192.15
07/01/2025 16:42 78 192.20
07/01/2025 16:42 97 192.20
07/01/2025 16:42 216 192.20
07/01/2025 16:42 131 192.25
07/01/2025 16:42 131 192.25
07/01/2025 16:42 110 192.25
07/01/2025 16:42 783 192.35
07/01/2025 16:41 39 192.40
07/01/2025 16:41 44 192.45
07/01/2025 16:41 17 192.40
07/01/2025 16:41 86 192.40
07/01/2025 16:40 33 192.35
07/01/2025 16:40 16 192.30
07/01/2025 16:39 53 192.35
07/01/2025 16:39 261 192.40
07/01/2025 16:39 6 192.45
07/01/2025 16:39 39 192.45
07/01/2025 16:39 58 192.45
07/01/2025 16:39 19 192.45
07/01/2025 16:38 77 192.45
07/01/2025 16:38 52 192.40
07/01/2025 16:38 97 192.35
07/01/2025 16:38 35 192.30
07/01/2025 16:38 53 192.30
07/01/2025 16:38 37 192.30
07/01/2025 16:38 53 192.325
07/01/2025 16:38 8 192.35
07/01/2025 16:38 10 192.35
07/01/2025 16:38 30 192.35
07/01/2025 16:38 10 192.35
07/01/2025 16:38 144 192.40
07/01/2025 16:37 113 192.40
07/01/2025 16:37 120 192.40
07/01/2025 16:37 73 192.50
07/01/2025 16:37 92 192.45
07/01/2025 16:37 9 192.45
07/01/2025 16:37 11 192.45
07/01/2025 16:37 76 192.50
07/01/2025 16:37 92 192.50
07/01/2025 16:37 85 192.50
07/01/2025 16:37 91 192.50
07/01/2025 16:37 149 192.50
07/01/2025 16:37 31 192.55
07/01/2025 16:37 6 192.55
07/01/2025 16:37 51 192.50
07/01/2025 16:37 62 192.55
07/01/2025 16:37 1 192.55
07/01/2025 16:37 1 192.55
07/01/2025 16:37 40 192.55
07/01/2025 16:37 69 192.55
07/01/2025 16:37 26 192.50
07/01/2025 16:37 114 192.55