Large gap with delayed quotes
|
Last quote
09/25/2026
-
17:35:01
|
Bid
09/25/2026 -
21:58:30
|
Bid Volume |
Ask
09/25/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
144.00
+0.90
(
+0.63% )
|
144.50
|
112 |
144.90
|
112 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 20:59 | 1 | 144.05 |
| 09/25/2026 20:49 | 8 | 144.60 |
| 09/25/2026 20:27 | 8 | 144.60 |
| 09/25/2026 20:23 | 25 | 144.60 |
| 09/25/2026 20:19 | 45 | 144.05 |
| 09/25/2026 20:11 | 6 | 144.60 |
| 09/25/2026 19:53 | 14 | 144.60 |
| 09/25/2026 17:35 | 557 | 144.00 |
| 09/25/2026 17:35 | 284981 | 144.00 |
| 09/25/2026 17:29 | 262 | 144.00 |
| 09/25/2026 17:29 | 29 | 144.05 |
| 09/25/2026 17:29 | 26 | 144.05 |
| 09/25/2026 17:29 | 59 | 144.05 |
| 09/25/2026 17:29 | 14 | 144.05 |
| 09/25/2026 17:29 | 29 | 144.05 |
| 09/25/2026 17:29 | 42 | 144.025 |
| 09/25/2026 17:28 | 12 | 144.00 |
| 09/25/2026 17:28 | 375 | 144.00 |
| 09/25/2026 17:28 | 369 | 144.00 |
| 09/25/2026 17:28 | 279 | 144.025 |
| 09/25/2026 17:27 | 38 | 144.05 |
| 09/25/2026 17:27 | 31 | 144.05 |
| 09/25/2026 17:27 | 31 | 144.05 |
| 09/25/2026 17:27 | 4 | 144.05 |
| 09/25/2026 17:27 | 152 | 144.05 |
| 09/25/2026 17:27 | 284 | 144.05 |
| 09/25/2026 17:27 | 41 | 144.05 |
| 09/25/2026 17:26 | 55 | 144.00 |
| 09/25/2026 17:26 | 30 | 144.05 |
| 09/25/2026 17:26 | 65 | 144.00 |
| 09/25/2026 17:26 | 98 | 144.05 |
| 09/25/2026 17:26 | 161 | 144.05 |
| 09/25/2026 17:26 | 7 | 144.05 |
| 09/25/2026 17:26 | 522 | 144.05 |
| 09/25/2026 17:26 | 38 | 144.00 |
| 09/25/2026 17:26 | 8 | 144.00 |
| 09/25/2026 17:26 | 15 | 144.00 |
| 09/25/2026 17:26 | 7 | 144.00 |
| 09/25/2026 17:26 | 461 | 144.05 |
| 09/25/2026 17:25 | 1 | 144.05 |
| 09/25/2026 17:25 | 114 | 144.10 |
| 09/25/2026 17:25 | 63 | 144.10 |
| 09/25/2026 17:25 | 29 | 144.10 |
| 09/25/2026 17:24 | 71 | 144.10 |
| 09/25/2026 17:24 | 85 | 144.10 |
| 09/25/2026 17:24 | 7 | 144.10 |
| 09/25/2026 17:24 | 1 | 144.15 |
| 09/25/2026 17:23 | 81 | 144.20 |
| 09/25/2026 17:23 | 71 | 144.20 |
| 09/25/2026 17:23 | 27 | 144.20 |
| 09/25/2026 17:23 | 7 | 144.20 |
| 09/25/2026 17:22 | 101 | 144.30 |
| 09/25/2026 17:22 | 96 | 144.25 |
| 09/25/2026 17:22 | 6 | 144.25 |
| 09/25/2026 17:22 | 121 | 144.20 |
| 09/25/2026 17:22 | 31 | 144.20 |
| 09/25/2026 17:22 | 43 | 144.20 |
| 09/25/2026 17:21 | 5 | 144.30 |
| 09/25/2026 17:21 | 184 | 144.40 |
| 09/25/2026 17:21 | 87 | 144.45 |
| 09/25/2026 17:21 | 1 | 144.50 |
| 09/25/2026 17:21 | 85 | 144.45 |
| 09/25/2026 17:21 | 7 | 144.45 |
| 09/25/2026 17:21 | 10 | 144.45 |
| 09/25/2026 17:21 | 34 | 144.45 |
| 09/25/2026 17:21 | 62 | 144.45 |
| 09/25/2026 17:21 | 96 | 144.45 |
| 09/25/2026 17:21 | 156 | 144.45 |
| 09/25/2026 17:21 | 53 | 144.45 |
| 09/25/2026 17:21 | 324 | 144.40 |
| 09/25/2026 17:21 | 152 | 144.35 |
| 09/25/2026 17:21 | 302 | 144.25 |
| 09/25/2026 17:21 | 566 | 144.30 |
| 09/25/2026 17:21 | 622 | 144.35 |
| 09/25/2026 17:21 | 9 | 144.40 |
| 09/25/2026 17:21 | 95 | 144.40 |
| 09/25/2026 17:21 | 8 | 144.40 |
| 09/25/2026 17:20 | 92 | 144.40 |
| 09/25/2026 17:20 | 348 | 144.35 |
| 09/25/2026 17:20 | 6 | 144.40 |
| 09/25/2026 17:20 | 292 | 144.40 |
| 09/25/2026 17:18 | 263 | 144.45 |
| 09/25/2026 17:18 | 5 | 144.50 |
| 09/25/2026 17:18 | 96 | 144.50 |
| 09/25/2026 17:17 | 93 | 144.45 |
| 09/25/2026 17:17 | 7 | 144.45 |
| 09/25/2026 17:17 | 100 | 144.45 |
| 09/25/2026 17:17 | 101 | 144.45 |
| 09/25/2026 17:17 | 39 | 144.40 |
| 09/25/2026 17:17 | 102 | 144.40 |
| 09/25/2026 17:17 | 1 | 144.40 |
| 09/25/2026 17:17 | 117 | 144.40 |
| 09/25/2026 17:17 | 5 | 144.40 |
| 09/25/2026 17:17 | 343 | 144.35 |
| 09/25/2026 17:16 | 100 | 144.30 |
| 09/25/2026 17:15 | 340 | 144.30 |
| 09/25/2026 17:15 | 63 | 144.25 |
| 09/25/2026 17:15 | 71 | 144.25 |
| 09/25/2026 17:15 | 328 | 144.30 |
| 09/25/2026 17:15 | 229 | 144.35 |
| 09/25/2026 17:15 | 12 | 144.35 |
| 09/25/2026 17:15 | 12 | 144.35 |
| 09/25/2026 17:14 | 482 | 144.40 |
| 09/25/2026 17:14 | 45 | 144.50 |
| 09/25/2026 17:13 | 44 | 144.45 |
| 09/25/2026 17:13 | 6 | 144.45 |
| 09/25/2026 17:13 | 47 | 144.40 |
| 09/25/2026 17:12 | 68 | 144.35 |
| 09/25/2026 17:12 | 28 | 144.35 |
| 09/25/2026 17:12 | 6 | 144.25 |
| 09/25/2026 17:12 | 9 | 144.25 |
| 09/25/2026 17:11 | 31 | 144.15 |
| 09/25/2026 17:10 | 152 | 144.15 |
| 09/25/2026 17:10 | 293 | 144.15 |
| 09/25/2026 17:10 | 18 | 144.10 |
| 09/25/2026 17:10 | 7 | 144.10 |
| 09/25/2026 17:10 | 8 | 144.10 |
| 09/25/2026 17:10 | 222 | 144.15 |
| 09/25/2026 17:09 | 62 | 144.20 |
| 09/25/2026 17:09 | 144 | 144.25 |
| 09/25/2026 17:09 | 53 | 144.30 |
| 09/25/2026 17:07 | 193 | 144.35 |
| 09/25/2026 17:07 | 75 | 144.40 |
| 09/25/2026 17:07 | 28 | 144.40 |
| 09/25/2026 17:06 | 34 | 144.50 |
| 09/25/2026 17:05 | 7 | 144.45 |
| 09/25/2026 17:05 | 1 | 144.50 |
| 09/25/2026 17:05 | 58 | 144.55 |
| 09/25/2026 17:05 | 30 | 144.55 |
| 09/25/2026 17:04 | 31 | 144.50 |
| 09/25/2026 17:04 | 275 | 144.55 |
| 09/25/2026 17:04 | 1 | 144.60 |
| 09/25/2026 17:03 | 16 | 144.65 |
| 09/25/2026 17:03 | 38 | 144.65 |
| 09/25/2026 17:02 | 105 | 144.60 |
| 09/25/2026 17:02 | 30 | 144.60 |
| 09/25/2026 16:59 | 1 | 144.55 |
| 09/25/2026 16:59 | 10 | 144.45 |
| 09/25/2026 16:59 | 70 | 144.50 |
| 09/25/2026 16:58 | 28 | 144.50 |
| 09/25/2026 16:56 | 15 | 144.55 |
| 09/25/2026 16:55 | 3 | 144.55 |
| 09/25/2026 16:55 | 287 | 144.50 |
| 09/25/2026 16:55 | 20 | 144.55 |
| 09/25/2026 16:55 | 132 | 144.525 |
| 09/25/2026 16:54 | 31 | 144.55 |
| 09/25/2026 16:53 | 31 | 144.50 |
| 09/25/2026 16:53 | 1 | 144.45 |
| 09/25/2026 16:53 | 7 | 144.45 |
| 09/25/2026 16:53 | 177 | 144.45 |
| 09/25/2026 16:53 | 19 | 144.40 |
| 09/25/2026 16:53 | 169 | 144.40 |
| 09/25/2026 16:51 | 46 | 144.55 |
| 09/25/2026 16:51 | 516 | 144.65 |
| 09/25/2026 16:51 | 28 | 144.65 |
| 09/25/2026 16:51 | 2 | 144.70 |
| 09/25/2026 16:51 | 57 | 144.70 |
| 09/25/2026 16:51 | 44 | 144.70 |
| 09/25/2026 16:51 | 13 | 144.70 |
| 09/25/2026 16:51 | 101 | 144.70 |
| 09/25/2026 16:51 | 33 | 144.70 |
| 09/25/2026 16:51 | 15 | 144.70 |
| 09/25/2026 16:51 | 29 | 144.70 |
| 09/25/2026 16:51 | 510 | 144.75 |
| 09/25/2026 16:50 | 146 | 144.80 |
| 09/25/2026 16:49 | 22 | 144.80 |
| 09/25/2026 16:49 | 13 | 144.75 |
| 09/25/2026 16:48 | 103 | 144.70 |
| 09/25/2026 16:48 | 5 | 144.75 |
| 09/25/2026 16:46 | 4 | 144.70 |
| 09/25/2026 16:46 | 23 | 144.65 |
| 09/25/2026 16:46 | 22 | 144.70 |
| 09/25/2026 16:46 | 116 | 144.55 |
| 09/25/2026 16:46 | 106 | 144.60 |
| 09/25/2026 16:46 | 7 | 144.60 |
| 09/25/2026 16:46 | 18 | 144.60 |
| 09/25/2026 16:46 | 163 | 144.50 |
| 09/25/2026 16:46 | 562 | 144.55 |
| 09/25/2026 16:45 | 5 | 144.60 |
| 09/25/2026 16:45 | 93 | 144.60 |
| 09/25/2026 16:45 | 12 | 144.60 |
| 09/25/2026 16:45 | 75 | 144.60 |
| 09/25/2026 16:44 | 31 | 144.55 |
| 09/25/2026 16:44 | 9 | 144.55 |
| 09/25/2026 16:44 | 73 | 144.55 |
| 09/25/2026 16:44 | 77 | 144.50 |
| 09/25/2026 16:44 | 149 | 144.50 |
| 09/25/2026 16:44 | 324 | 144.45 |
| 09/25/2026 16:44 | 63 | 144.50 |
| 09/25/2026 16:44 | 117 | 144.50 |
| 09/25/2026 16:44 | 61 | 144.50 |
| 09/25/2026 16:42 | 85 | 144.45 |
| 09/25/2026 16:42 | 9 | 144.40 |
| 09/25/2026 16:42 | 162 | 144.40 |
| 09/25/2026 16:42 | 6 | 144.40 |
| 09/25/2026 16:41 | 243 | 144.40 |
| 09/25/2026 16:41 | 10 | 144.40 |
| 09/25/2026 16:40 | 113 | 144.35 |
| 09/25/2026 16:40 | 16 | 144.35 |
| 09/25/2026 16:40 | 10 | 144.40 |
| 09/25/2026 16:40 | 87 | 144.40 |
| 09/25/2026 16:40 | 12 | 144.40 |
| 09/25/2026 16:40 | 8 | 144.40 |
| 09/25/2026 16:39 | 62 | 144.45 |
| 09/25/2026 16:39 | 33 | 144.45 |
| 09/25/2026 16:39 | 17 | 144.40 |
| 09/25/2026 16:39 | 11 | 144.40 |
| 09/25/2026 16:38 | 152 | 144.45 |
| 09/25/2026 16:38 | 416 | 144.45 |
| 09/25/2026 16:38 | 361 | 144.45 |
| 09/25/2026 16:38 | 625 | 144.50 |
| 09/25/2026 16:38 | 9 | 144.55 |
| 09/25/2026 16:38 | 9 | 144.55 |
| 09/25/2026 16:38 | 116 | 144.55 |
| 09/25/2026 16:37 | 107 | 144.50 |
| 09/25/2026 16:37 | 59 | 144.50 |
| 09/25/2026 16:37 | 185 | 144.55 |
| 09/25/2026 16:37 | 594 | 144.50 |
| 09/25/2026 16:37 | 152 | 144.55 |
| 09/25/2026 16:37 | 67 | 144.55 |
| 09/25/2026 16:36 | 28 | 144.55 |
| 09/25/2026 16:36 | 106 | 144.55 |
| 09/25/2026 16:36 | 1 | 144.55 |
| 09/25/2026 16:35 | 21 | 144.50 |
| 09/25/2026 16:35 | 11 | 144.50 |
| 09/25/2026 16:35 | 27 | 144.40 |
| 09/25/2026 16:34 | 35 | 144.45 |
| 09/25/2026 16:34 | 57 | 144.50 |
| 09/25/2026 16:34 | 70 | 144.45 |
| 09/25/2026 16:33 | 35 | 144.45 |
| 09/25/2026 16:33 | 2 | 144.45 |
| 09/25/2026 16:33 | 11 | 144.45 |
| 09/25/2026 16:32 | 36 | 144.40 |
| 09/25/2026 16:32 | 10 | 144.40 |
| 09/25/2026 16:32 | 30 | 144.40 |
| 09/25/2026 16:32 | 1 | 144.35 |
| 09/25/2026 16:32 | 58 | 144.30 |
| 09/25/2026 16:32 | 245 | 144.30 |
| 09/25/2026 16:32 | 190 | 144.35 |
| 09/25/2026 16:31 | 28 | 144.40 |
| 09/25/2026 16:31 | 49 | 144.40 |
| 09/25/2026 16:30 | 119 | 144.40 |
| 09/25/2026 16:30 | 7 | 144.45 |
| 09/25/2026 16:30 | 12 | 144.45 |
| 09/25/2026 16:30 | 24 | 144.45 |
| 09/25/2026 16:30 | 33 | 144.45 |
| 09/25/2026 16:30 | 103 | 144.50 |
| 09/25/2026 16:30 | 18 | 144.50 |
| 09/25/2026 16:30 | 184 | 144.55 |
| 09/25/2026 16:29 | 40 | 144.55 |
| 09/25/2026 16:29 | 21 | 144.55 |
| 09/25/2026 16:29 | 80 | 144.55 |
| 09/25/2026 16:29 | 87 | 144.55 |
| 09/25/2026 16:25 | 20 | 144.50 |
| 09/25/2026 16:24 | 70 | 144.55 |
| 09/25/2026 16:23 | 17 | 144.55 |
| 09/25/2026 16:23 | 11 | 144.55 |
| 09/25/2026 16:23 | 4 | 144.50 |
| 09/25/2026 16:23 | 94 | 144.50 |
| 09/25/2026 16:23 | 15 | 144.55 |
| 09/25/2026 16:23 | 77 | 144.55 |
| 09/25/2026 16:22 | 11 | 144.65 |
| 09/25/2026 16:22 | 112 | 144.65 |
| 09/25/2026 16:22 | 204 | 144.70 |
| 09/25/2026 16:22 | 188 | 144.75 |
| 09/25/2026 16:21 | 16 | 144.70 |
| 09/25/2026 16:21 | 122 | 144.75 |
| 09/25/2026 16:20 | 45 | 144.75 |
| 09/25/2026 16:20 | 145 | 144.70 |
| 09/25/2026 16:20 | 46 | 144.60 |
| 09/25/2026 16:20 | 47 | 144.60 |
| 09/25/2026 16:19 | 126 | 144.55 |
| 09/25/2026 16:18 | 97 | 144.45 |
| 09/25/2026 16:18 | 11 | 144.50 |
| 09/25/2026 16:18 | 1 | 144.50 |
| 09/25/2026 16:17 | 46 | 144.45 |
| 09/25/2026 16:17 | 25 | 144.45 |
| 09/25/2026 16:17 | 178 | 144.50 |
| 09/25/2026 16:17 | 167 | 144.55 |
| 09/25/2026 16:17 | 22 | 144.55 |
| 09/25/2026 16:17 | 24 | 144.55 |
| 09/25/2026 16:17 | 19 | 144.55 |
| 09/25/2026 16:17 | 250 | 144.45 |
| 09/25/2026 16:16 | 134 | 144.50 |
| 09/25/2026 16:16 | 4 | 144.55 |
| 09/25/2026 16:16 | 59 | 144.55 |
| 09/25/2026 16:16 | 81 | 144.55 |
| 09/25/2026 16:16 | 260 | 144.55 |
| 09/25/2026 16:16 | 7 | 144.55 |
| 09/25/2026 16:15 | 1 | 144.50 |
| 09/25/2026 16:15 | 152 | 144.55 |
| 09/25/2026 16:15 | 96 | 144.55 |
| 09/25/2026 16:14 | 4 | 144.55 |
| 09/25/2026 16:14 | 161 | 144.65 |
| 09/25/2026 16:14 | 13 | 144.65 |
| 09/25/2026 16:14 | 14 | 144.65 |
| 09/25/2026 16:14 | 539 | 144.70 |
| 09/25/2026 16:14 | 31 | 144.70 |
| 09/25/2026 16:14 | 95 | 144.75 |
| 09/25/2026 16:14 | 27 | 144.75 |
| 09/25/2026 16:13 | 25 | 144.75 |
| 09/25/2026 16:13 | 21 | 144.75 |
| 09/25/2026 16:13 | 24 | 144.75 |
| 09/25/2026 16:11 | 35 | 144.80 |
| 09/25/2026 16:11 | 263 | 144.75 |
| 09/25/2026 16:11 | 490 | 144.80 |
| 09/25/2026 16:11 | 11 | 144.80 |
| 09/25/2026 16:10 | 4 | 144.75 |
| 09/25/2026 16:09 | 64 | 144.70 |
| 09/25/2026 16:08 | 132 | 144.65 |
| 09/25/2026 16:07 | 100 | 144.60 |
| 09/25/2026 16:07 | 18 | 144.60 |
| 09/25/2026 16:06 | 112 | 144.55 |
| 09/25/2026 16:06 | 6 | 144.45 |
| 09/25/2026 16:06 | 144 | 144.45 |
| 09/25/2026 16:06 | 19 | 144.45 |
| 09/25/2026 16:06 | 275 | 144.45 |
| 09/25/2026 16:06 | 89 | 144.40 |
| 09/25/2026 16:05 | 196 | 144.45 |
| 09/25/2026 16:05 | 316 | 144.40 |
| 09/25/2026 16:05 | 404 | 144.45 |
| 09/25/2026 16:05 | 169 | 144.50 |
| 09/25/2026 16:05 | 118 | 144.55 |
| 09/25/2026 16:04 | 6 | 144.60 |
| 09/25/2026 16:04 | 4 | 144.65 |
| 09/25/2026 16:04 | 29 | 144.70 |
| 09/25/2026 16:04 | 31 | 144.75 |
| 09/25/2026 16:04 | 240 | 144.80 |
| 09/25/2026 16:03 | 35 | 144.90 |
| 09/25/2026 16:03 | 21 | 144.85 |
| 09/25/2026 16:03 | 8 | 144.85 |
| 09/25/2026 16:03 | 71 | 144.90 |
| 09/25/2026 16:03 | 9 | 144.90 |
| 09/25/2026 16:03 | 23 | 144.90 |
| 09/25/2026 16:02 | 117 | 144.95 |
| 09/25/2026 16:02 | 5 | 144.95 |
| 09/25/2026 16:02 | 46 | 144.90 |
| 09/25/2026 16:02 | 38 | 144.90 |
| 09/25/2026 16:02 | 21 | 144.90 |
| 09/25/2026 16:02 | 150 | 144.90 |
| 09/25/2026 16:02 | 12 | 144.90 |
| 09/25/2026 16:02 | 10 | 144.90 |
| 09/25/2026 16:02 | 10 | 144.90 |
| 09/25/2026 16:02 | 114 | 144.95 |
| 09/25/2026 16:01 | 8 | 145.00 |
| 09/25/2026 16:01 | 205 | 145.05 |
| 09/25/2026 16:01 | 35 | 145.05 |
| 09/25/2026 16:01 | 4 | 145.05 |
| 09/25/2026 16:01 | 16 | 145.10 |
| 09/25/2026 16:01 | 246 | 145.15 |
| 09/25/2026 16:01 | 8 | 145.15 |
| 09/25/2026 16:01 | 25 | 145.15 |
| 09/25/2026 16:01 | 9 | 145.15 |
| 09/25/2026 16:00 | 36 | 145.20 |
| 09/25/2026 16:00 | 9 | 145.15 |
| 09/25/2026 16:00 | 28 | 145.20 |
| 09/25/2026 16:00 | 23 | 145.20 |
| 09/25/2026 16:00 | 28 | 145.20 |
| 09/25/2026 16:00 | 23 | 145.20 |
| 09/25/2026 16:00 | 276 | 145.15 |
| 09/25/2026 16:00 | 31 | 145.15 |
| 09/25/2026 16:00 | 41 | 145.10 |
| 09/25/2026 16:00 | 80 | 145.10 |
| 09/25/2026 16:00 | 6 | 145.10 |
| 09/25/2026 16:00 | 110 | 145.10 |
| 09/25/2026 15:57 | 57 | 145.05 |
| 09/25/2026 15:57 | 177 | 145.05 |
| 09/25/2026 15:57 | 9 | 145.05 |
| 09/25/2026 15:57 | 17 | 145.05 |
| 09/25/2026 15:57 | 18 | 145.05 |
| 09/25/2026 15:57 | 110 | 145.10 |
| 09/25/2026 15:57 | 4 | 145.10 |
| 09/25/2026 15:57 | 14 | 145.10 |
| 09/25/2026 15:57 | 16 | 145.10 |
| 09/25/2026 15:57 | 44 | 145.10 |
| 09/25/2026 15:57 | 25 | 145.10 |
| 09/25/2026 15:57 | 17 | 145.10 |
| 09/25/2026 15:57 | 50 | 145.10 |
| 09/25/2026 15:57 | 13 | 145.10 |
| 09/25/2026 15:57 | 60 | 145.10 |
| 09/25/2026 15:57 | 25 | 145.10 |
| 09/25/2026 15:57 | 10 | 145.10 |
| 09/25/2026 15:57 | 25 | 145.10 |
| 09/25/2026 15:57 | 59 | 145.10 |
| 09/25/2026 15:57 | 584 | 145.15 |
| 09/25/2026 15:56 | 336 | 145.20 |
| 09/25/2026 15:55 | 75 | 145.20 |
| 09/25/2026 15:54 | 411 | 145.20 |
| 09/25/2026 15:53 | 132 | 145.20 |
| 09/25/2026 15:53 | 9 | 145.20 |
| 09/25/2026 15:52 | 25 | 145.20 |
| 09/25/2026 15:51 | 50 | 145.15 |
| 09/25/2026 15:51 | 102 | 145.15 |
| 09/25/2026 15:51 | 9 | 145.15 |
| 09/25/2026 15:51 | 28 | 145.15 |
| 09/25/2026 15:51 | 25 | 145.15 |
| 09/25/2026 15:51 | 25 | 145.15 |
| 09/25/2026 15:51 | 22 | 145.15 |
| 09/25/2026 15:51 | 25 | 145.15 |
| 09/25/2026 15:51 | 3 | 145.15 |
| 09/25/2026 15:51 | 122 | 145.15 |
| 09/25/2026 15:49 | 7 | 145.05 |
| 09/25/2026 15:49 | 73 | 145.00 |
| 09/25/2026 15:49 | 8 | 145.00 |
| 09/25/2026 15:49 | 400 | 145.05 |
| 09/25/2026 15:48 | 91 | 145.00 |
| 09/25/2026 15:48 | 164 | 145.05 |
| 09/25/2026 15:46 | 37 | 145.00 |
| 09/25/2026 15:46 | 65 | 145.00 |
| 09/25/2026 15:45 | 35 | 145.00 |
| 09/25/2026 15:45 | 141 | 144.95 |
| 09/25/2026 15:45 | 18 | 144.95 |
| 09/25/2026 15:45 | 10 | 144.95 |
| 09/25/2026 15:44 | 75 | 145.00 |
| 09/25/2026 15:44 | 9 | 145.00 |
| 09/25/2026 15:44 | 323 | 145.10 |
| 09/25/2026 15:44 | 151 | 145.05 |
| 09/25/2026 15:43 | 75 | 145.10 |
| 09/25/2026 15:43 | 59 | 145.05 |
| 09/25/2026 15:43 | 110 | 145.10 |
| 09/25/2026 15:43 | 70 | 145.20 |
| 09/25/2026 15:42 | 145 | 145.15 |
| 09/25/2026 15:42 | 35 | 145.20 |
| 09/25/2026 15:42 | 74 | 145.15 |
| 09/25/2026 15:42 | 6 | 145.15 |
| 09/25/2026 15:41 | 261 | 145.10 |
| 09/25/2026 15:41 | 126 | 145.05 |
| 09/25/2026 15:40 | 110 | 145.10 |
| 09/25/2026 15:40 | 160 | 145.10 |
| 09/25/2026 15:40 | 45 | 145.15 |
| 09/25/2026 15:40 | 6 | 145.15 |
| 09/25/2026 15:40 | 10 | 145.15 |
| 09/25/2026 15:40 | 14 | 145.15 |
| 09/25/2026 15:40 | 8 | 145.15 |
| 09/25/2026 15:39 | 14 | 145.05 |
| 09/25/2026 15:39 | 15 | 145.05 |
| 09/25/2026 15:39 | 70 | 145.20 |
| 09/25/2026 15:39 | 18 | 145.10 |
| 09/25/2026 15:39 | 11 | 145.10 |
| 09/25/2026 15:39 | 48 | 145.00 |
| 09/25/2026 15:38 | 5 | 144.90 |
| 09/25/2026 15:38 | 122 | 144.95 |
| 09/25/2026 15:37 | 311 | 144.95 |
| 09/25/2026 15:37 | 122 | 144.95 |
| 09/25/2026 15:37 | 58 | 144.90 |
| 09/25/2026 15:36 | 73 | 145.00 |
| 09/25/2026 15:36 | 70 | 145.00 |
| 09/25/2026 15:36 | 333 | 145.10 |
| 09/25/2026 15:36 | 329 | 145.05 |
| 09/25/2026 15:35 | 117 | 145.00 |
| 09/25/2026 15:34 | 8 | 145.00 |
| 09/25/2026 15:34 | 29 | 144.95 |
| 09/25/2026 15:33 | 71 | 145.10 |
| 09/25/2026 15:33 | 223 | 145.10 |
| 09/25/2026 15:33 | 55 | 145.05 |
| 09/25/2026 15:33 | 51 | 145.00 |
| 09/25/2026 15:32 | 10 | 145.00 |
| 09/25/2026 15:32 | 194 | 145.15 |
| 09/25/2026 15:32 | 88 | 145.15 |
| 09/25/2026 15:31 | 10 | 145.30 |
| 09/25/2026 15:31 | 1 | 145.25 |
| 09/25/2026 15:31 | 122 | 145.20 |
| 09/25/2026 15:31 | 420 | 145.20 |
| 09/25/2026 15:31 | 99 | 145.25 |
| 09/25/2026 15:31 | 14 | 145.30 |
| 09/25/2026 15:31 | 28 | 145.30 |
| 09/25/2026 15:31 | 207 | 145.30 |
| 09/25/2026 15:31 | 285 | 145.30 |
| 09/25/2026 15:31 | 443 | 145.30 |
| 09/25/2026 15:31 | 52 | 145.25 |
| 09/25/2026 15:30 | 13 | 145.35 |
| 09/25/2026 15:30 | 8 | 145.35 |
| 09/25/2026 15:30 | 21 | 145.35 |
| 09/25/2026 15:30 | 50 | 145.20 |
| 09/25/2026 15:30 | 122 | 145.15 |
| 09/25/2026 15:30 | 236 | 145.15 |
| 09/25/2026 15:30 | 38 | 145.15 |
| 09/25/2026 15:30 | 61 | 145.15 |
| 09/25/2026 15:30 | 53 | 145.20 |
| 09/25/2026 15:29 | 39 | 145.20 |
| 09/25/2026 15:28 | 180 | 145.15 |
| 09/25/2026 15:28 | 33 | 145.15 |
| 09/25/2026 15:25 | 6 | 145.20 |
| 09/25/2026 15:25 | 75 | 145.20 |
| 09/25/2026 15:25 | 1 | 145.15 |
| 09/25/2026 15:25 | 5 | 145.15 |
| 09/25/2026 15:25 | 5 | 145.15 |
| 09/25/2026 15:23 | 33 | 145.20 |
| 09/25/2026 15:23 | 14 | 145.25 |
| 09/25/2026 15:23 | 52 | 145.25 |
| 09/25/2026 15:23 | 13 | 145.25 |
| 09/25/2026 15:23 | 9 | 145.25 |
| 09/25/2026 15:23 | 13 | 145.25 |
| 09/25/2026 15:23 | 113 | 145.25 |
| 09/25/2026 15:23 | 165 | 145.30 |
| 09/25/2026 15:22 | 2 | 145.30 |
| 09/25/2026 15:22 | 9 | 145.30 |
| 09/25/2026 15:21 | 13 | 145.30 |
| 09/25/2026 15:20 | 357 | 145.25 |
| 09/25/2026 15:18 | 233 | 145.30 |
| 09/25/2026 15:18 | 37 | 145.30 |
| 09/25/2026 15:16 | 3 | 145.30 |
| 09/25/2026 15:16 | 20 | 145.25 |
| 09/25/2026 15:15 | 17 | 145.30 |
| 09/25/2026 15:14 | 688 | 145.25 |
| 09/25/2026 15:14 | 85 | 145.25 |
| 09/25/2026 15:14 | 259 | 145.25 |
| 09/25/2026 15:12 | 11 | 145.25 |
| 09/25/2026 15:10 | 121 | 145.15 |
| 09/25/2026 15:10 | 12 | 145.15 |
| 09/25/2026 15:09 | 15 | 145.10 |
| 09/25/2026 15:01 | 50 | 145.00 |
| 09/25/2026 15:00 | 2 | 144.95 |
| 09/25/2026 15:00 | 129 | 145.00 |
| 09/25/2026 15:00 | 70 | 145.05 |
| 09/25/2026 14:59 | 291 | 145.05 |
| 09/25/2026 14:59 | 60 | 145.10 |
| 09/25/2026 14:58 | 20 | 145.20 |
| 09/25/2026 14:57 | 3 | 145.10 |
| 09/25/2026 14:56 | 20 | 145.05 |
| 09/25/2026 14:56 | 25 | 145.05 |
| 09/25/2026 14:56 | 139 | 145.05 |
| 09/25/2026 14:55 | 758 | 145.15 |
| 09/25/2026 14:55 | 172 | 145.10 |
| 09/25/2026 14:52 | 1 | 145.20 |
| 09/25/2026 14:52 | 100 | 145.20 |
| 09/25/2026 14:52 | 6 | 145.25 |
| 09/25/2026 14:52 | 71 | 145.30 |
| 09/25/2026 14:52 | 83 | 145.35 |
| 09/25/2026 14:52 | 2 | 145.35 |
| 09/25/2026 14:50 | 117 | 145.40 |
| 09/25/2026 14:50 | 12 | 145.45 |
| 09/25/2026 14:50 | 20 | 145.45 |
| 09/25/2026 14:50 | 10 | 145.45 |
| 09/25/2026 14:49 | 55 | 145.55 |
| 09/25/2026 14:48 | 58 | 145.70 |
| 09/25/2026 14:48 | 24 | 145.70 |
| 09/25/2026 14:48 | 12 | 145.70 |
| 09/25/2026 14:48 | 70 | 145.80 |
| 09/25/2026 14:48 | 30 | 145.75 |
| 09/25/2026 14:48 | 15 | 145.70 |
| 09/25/2026 14:48 | 35 | 145.70 |
| 09/25/2026 14:47 | 2 | 145.70 |
| 09/25/2026 14:47 | 6 | 145.70 |
| 09/25/2026 14:47 | 45 | 145.75 |
| 09/25/2026 14:47 | 30 | 145.75 |
| 09/25/2026 14:47 | 35 | 145.65 |
| 09/25/2026 14:47 | 3 | 145.60 |
| 09/25/2026 14:47 | 7 | 145.60 |
| 09/25/2026 14:47 | 4 | 145.60 |
| 09/25/2026 14:47 | 36 | 145.60 |
| 09/25/2026 14:47 | 20 | 145.50 |
| 09/25/2026 14:47 | 12 | 145.50 |
| 09/25/2026 14:47 | 14 | 145.50 |
| 09/25/2026 14:47 | 34 | 145.50 |
| 09/25/2026 14:47 | 74 | 145.60 |
| 09/25/2026 14:46 | 167 | 145.65 |
| 09/25/2026 14:46 | 69 | 145.70 |
| 09/25/2026 14:46 | 7 | 145.55 |
| 09/25/2026 14:46 | 67 | 145.55 |
| 09/25/2026 14:46 | 63 | 145.65 |
| 09/25/2026 14:46 | 50 | 145.45 |
| 09/25/2026 14:46 | 56 | 145.50 |
| 09/25/2026 14:46 | 55 | 145.45 |
| 09/25/2026 14:46 | 109 | 145.50 |
| 09/25/2026 14:46 | 61 | 145.50 |
| 09/25/2026 14:46 | 61 | 145.45 |
| 09/25/2026 14:46 | 84 | 145.40 |
| 09/25/2026 14:46 | 4 | 145.45 |
| 09/25/2026 14:46 | 7 | 145.45 |
| 09/25/2026 14:45 | 41 | 145.40 |
| 09/25/2026 14:45 | 23 | 145.45 |
| 09/25/2026 14:45 | 5 | 145.45 |
| 09/25/2026 14:45 | 12 | 145.45 |
| 09/25/2026 14:45 | 61 | 145.45 |
| 09/25/2026 14:44 | 10 | 145.50 |
| 09/25/2026 14:44 | 45 | 145.50 |
| 09/25/2026 14:44 | 16 | 145.50 |
| 09/25/2026 14:44 | 6 | 145.45 |
| 09/25/2026 14:44 | 8 | 145.40 |
| 09/25/2026 14:44 | 33 | 145.40 |
| 09/25/2026 14:44 | 130 | 145.40 |
| 09/25/2026 14:44 | 58 | 145.40 |
| 09/25/2026 14:44 | 1 | 145.40 |
| 09/25/2026 14:44 | 10 | 145.35 |
| 09/25/2026 14:44 | 42 | 145.35 |
| 09/25/2026 14:44 | 59 | 145.30 |
| 09/25/2026 14:44 | 18 | 145.30 |
| 09/25/2026 14:44 | 122 | 145.30 |
| 09/25/2026 14:40 | 17 | 145.20 |
| 09/25/2026 14:39 | 320 | 145.25 |
| 09/25/2026 14:39 | 13 | 145.20 |
| 09/25/2026 14:37 | 2 | 145.20 |
| 09/25/2026 14:37 | 7 | 145.25 |
| 09/25/2026 14:37 | 4 | 145.25 |
| 09/25/2026 14:36 | 376 | 145.30 |
| 09/25/2026 14:36 | 70 | 145.30 |
| 09/25/2026 14:35 | 3 | 145.20 |
| 09/25/2026 14:35 | 33 | 145.20 |
| 09/25/2026 14:32 | 1 | 145.15 |
| 09/25/2026 14:32 | 100 | 145.15 |
| 09/25/2026 14:32 | 30 | 145.05 |
| 09/25/2026 14:32 | 30 | 145.10 |
| 09/25/2026 14:32 | 82 | 145.15 |
| 09/25/2026 14:30 | 47 | 145.20 |
| 09/25/2026 14:30 | 97 | 145.25 |
| 09/25/2026 14:29 | 40 | 145.25 |
| 09/25/2026 14:26 | 45 | 145.30 |
| 09/25/2026 14:26 | 2 | 145.30 |
| 09/25/2026 14:26 | 2 | 145.40 |
| 09/25/2026 14:25 | 15 | 145.25 |
| 09/25/2026 14:25 | 25 | 145.25 |
| 09/25/2026 14:24 | 163 | 145.30 |
| 09/25/2026 14:24 | 61 | 145.35 |
| 09/25/2026 14:24 | 35 | 145.40 |
| 09/25/2026 14:24 | 7 | 145.40 |
| 09/25/2026 14:22 | 1 | 145.30 |
| 09/25/2026 14:22 | 70 | 145.15 |
| 09/25/2026 14:21 | 2 | 145.20 |
| 09/25/2026 14:21 | 2 | 145.20 |
| 09/25/2026 14:21 | 7 | 145.20 |
| 09/25/2026 14:21 | 192 | 145.15 |
| 09/25/2026 14:21 | 2 | 145.10 |
| 09/25/2026 14:21 | 15 | 145.10 |
| 09/25/2026 14:20 | 2 | 145.15 |
| 09/25/2026 14:20 | 20 | 145.10 |
| 09/25/2026 14:20 | 2 | 145.05 |
| 09/25/2026 14:19 | 11 | 145.05 |
| 09/25/2026 14:16 | 92 | 145.00 |
| 09/25/2026 14:16 | 126 | 145.05 |
| 09/25/2026 14:16 | 7 | 145.05 |
| 09/25/2026 14:14 | 2 | 145.10 |
| 09/25/2026 14:13 | 62 | 145.15 |
| 09/25/2026 14:13 | 64 | 145.15 |
| 09/25/2026 14:13 | 10 | 145.10 |
| 09/25/2026 14:13 | 159 | 145.10 |
| 09/25/2026 14:13 | 22 | 145.15 |
| 09/25/2026 14:13 | 7 | 145.15 |
| 09/25/2026 14:13 | 14 | 145.15 |
| 09/25/2026 14:12 | 33 | 145.20 |
| 09/25/2026 14:12 | 21 | 145.20 |
| 09/25/2026 14:12 | 119 | 145.15 |
| 09/25/2026 14:10 | 39 | 145.05 |
| 09/25/2026 14:10 | 200 | 145.05 |
| 09/25/2026 14:10 | 2 | 145.10 |
| 09/25/2026 14:10 | 139 | 145.10 |
| 09/25/2026 14:10 | 16 | 145.10 |
| 09/25/2026 14:10 | 110 | 145.15 |
| 09/25/2026 14:08 | 42 | 145.10 |
| 09/25/2026 14:08 | 57 | 145.20 |
| 09/25/2026 14:07 | 13 | 145.20 |
| 09/25/2026 14:07 | 21 | 145.20 |
| 09/25/2026 14:05 | 3 | 145.25 |
| 09/25/2026 14:04 | 15 | 145.15 |
| 09/25/2026 14:04 | 145 | 145.15 |
| 09/25/2026 14:04 | 414 | 145.10 |
| 09/25/2026 14:04 | 60 | 145.20 |
| 09/25/2026 14:04 | 31 | 145.20 |
| 09/25/2026 14:04 | 61 | 145.10 |
| 09/25/2026 14:04 | 166 | 145.05 |
| 09/25/2026 14:03 | 3 | 145.00 |
| 09/25/2026 14:03 | 311 | 145.00 |
| 09/25/2026 14:02 | 327 | 145.00 |
| 09/25/2026 14:02 | 320 | 145.05 |
| 09/25/2026 14:01 | 56 | 145.20 |
| 09/25/2026 14:01 | 101 | 145.20 |
| 09/25/2026 14:01 | 37 | 145.25 |
| 09/25/2026 14:01 | 7 | 145.25 |
| 09/25/2026 14:01 | 50 | 145.20 |
| 09/25/2026 14:00 | 1 | 145.10 |
| 09/25/2026 14:00 | 38 | 145.15 |
| 09/25/2026 14:00 | 80 | 145.20 |
| 09/25/2026 13:59 | 102 | 145.25 |
| 09/25/2026 13:55 | 23 | 145.30 |
| 09/25/2026 13:51 | 8 | 145.30 |
| 09/25/2026 13:51 | 1 | 145.35 |
| 09/25/2026 13:50 | 4 | 145.30 |
| 09/25/2026 13:47 | 2 | 145.20 |
| 09/25/2026 13:46 | 50 | 145.20 |
| 09/25/2026 13:46 | 4 | 145.25 |
| 09/25/2026 13:46 | 24 | 145.25 |
| 09/25/2026 13:43 | 10 | 145.25 |
| 09/25/2026 13:43 | 14 | 145.25 |
| 09/25/2026 13:39 | 81 | 145.25 |
| 09/25/2026 13:37 | 11 | 145.25 |
| 09/25/2026 13:37 | 40 | 145.25 |
| 09/25/2026 13:36 | 17 | 145.10 |
| 09/25/2026 13:36 | 25 | 145.10 |
| 09/25/2026 13:36 | 2 | 145.10 |
| 09/25/2026 13:36 | 4 | 145.15 |
| 09/25/2026 13:35 | 1 | 145.20 |
| 09/25/2026 13:35 | 1 | 145.15 |
| 09/25/2026 13:35 | 17 | 145.30 |
| 09/25/2026 13:35 | 2 | 145.40 |
| 09/25/2026 13:35 | 191 | 145.35 |
| 09/25/2026 13:35 | 16 | 145.30 |
| 09/25/2026 13:35 | 7 | 145.30 |
| 09/25/2026 13:35 | 26 | 145.30 |
| 09/25/2026 13:35 | 24 | 145.30 |
| 09/25/2026 13:35 | 7 | 145.30 |
| 09/25/2026 13:35 | 2 | 145.25 |
| 09/25/2026 13:35 | 29 | 145.20 |
| 09/25/2026 13:35 | 386 | 145.20 |
| 09/25/2026 13:35 | 1 | 145.20 |
| 09/25/2026 13:35 | 4 | 145.35 |
| 09/25/2026 13:35 | 1 | 145.30 |
| 09/25/2026 13:35 | 107 | 145.15 |
| 09/25/2026 13:33 | 29 | 145.20 |
| 09/25/2026 13:33 | 2 | 145.25 |
| 09/25/2026 13:32 | 35 | 145.20 |
| 09/25/2026 13:32 | 20 | 145.15 |
| 09/25/2026 13:31 | 146 | 145.15 |
| 09/25/2026 13:30 | 1 | 145.20 |
| 09/25/2026 13:30 | 20 | 145.15 |
| 09/25/2026 13:29 | 3 | 145.20 |
| 09/25/2026 13:29 | 26 | 145.20 |
| 09/25/2026 13:26 | 2 | 145.30 |
| 09/25/2026 13:26 | 2 | 145.30 |
| 09/25/2026 13:26 | 12 | 145.30 |
| 09/25/2026 13:26 | 2 | 145.30 |
| 09/25/2026 13:21 | 10 | 145.35 |
| 09/25/2026 13:21 | 167 | 145.30 |
| 09/25/2026 13:20 | 24 | 145.40 |
| 09/25/2026 13:20 | 16 | 145.40 |
| 09/25/2026 13:20 | 38 | 145.45 |
| 09/25/2026 13:20 | 111 | 145.50 |
| 09/25/2026 13:20 | 29 | 145.45 |
| 09/25/2026 13:20 | 32 | 145.45 |
| 09/25/2026 13:20 | 258 | 145.40 |
| 09/25/2026 13:20 | 61 | 145.35 |
| 09/25/2026 13:19 | 135 | 145.30 |
| 09/25/2026 13:18 | 51 | 145.35 |
| 09/25/2026 13:17 | 60 | 145.40 |
| 09/25/2026 13:16 | 61 | 145.40 |
| 09/25/2026 13:15 | 2 | 145.25 |
| 09/25/2026 13:15 | 22 | 145.25 |
| 09/25/2026 13:15 | 46 | 145.25 |
| 09/25/2026 13:15 | 17 | 145.35 |
| 09/25/2026 13:15 | 11 | 145.30 |
| 09/25/2026 13:13 | 61 | 145.20 |
| 09/25/2026 13:13 | 2 | 145.20 |
| 09/25/2026 13:13 | 224 | 145.15 |
| 09/25/2026 13:13 | 143 | 145.20 |
| 09/25/2026 13:12 | 143 | 145.25 |
| 09/25/2026 13:12 | 111 | 145.30 |
| 09/25/2026 13:10 | 2 | 145.30 |
| 09/25/2026 13:10 | 2 | 145.30 |
| 09/25/2026 13:10 | 3 | 145.30 |
| 09/25/2026 13:09 | 60 | 145.25 |
| 09/25/2026 13:09 | 40 | 145.25 |
| 09/25/2026 13:09 | 14 | 145.25 |
| 09/25/2026 13:09 | 31 | 145.25 |
| 09/25/2026 13:09 | 55 | 145.25 |
| 09/25/2026 13:09 | 24 | 145.25 |
| 09/25/2026 13:09 | 21 | 145.25 |
| 09/25/2026 13:09 | 50 | 145.25 |
| 09/25/2026 13:09 | 49 | 145.25 |
| 09/25/2026 13:09 | 73 | 145.25 |
| 09/25/2026 13:09 | 84 | 145.25 |
| 09/25/2026 13:09 | 29 | 145.25 |
| 09/25/2026 13:09 | 96 | 145.25 |
| 09/25/2026 13:09 | 43 | 145.25 |
| 09/25/2026 13:09 | 24 | 145.25 |
| 09/25/2026 13:09 | 2 | 145.25 |
| 09/25/2026 13:09 | 105 | 145.25 |
| 09/25/2026 13:09 | 2 | 145.20 |
| 09/25/2026 13:09 | 2 | 145.20 |
| 09/25/2026 13:08 | 26 | 145.10 |
| 09/25/2026 13:08 | 304 | 145.10 |
| 09/25/2026 13:07 | 162 | 145.05 |
| 09/25/2026 13:07 | 1 | 145.05 |
| 09/25/2026 13:07 | 55 | 144.95 |
| 09/25/2026 13:06 | 82 | 144.95 |
| 09/25/2026 13:06 | 52 | 144.95 |
| 09/25/2026 13:04 | 198 | 144.90 |
| 09/25/2026 13:04 | 3 | 144.90 |
| 09/25/2026 13:04 | 558 | 144.85 |
| 09/25/2026 13:04 | 124 | 144.80 |
| 09/25/2026 13:04 | 51 | 144.80 |
| 09/25/2026 13:04 | 150 | 144.80 |
| 09/25/2026 13:03 | 30 | 144.80 |
| 09/25/2026 13:03 | 20 | 144.80 |
| 09/25/2026 13:03 | 360 | 144.85 |
| 09/25/2026 13:03 | 3 | 144.85 |
| 09/25/2026 13:03 | 14 | 144.85 |
| 09/25/2026 13:03 | 13 | 144.85 |
| 09/25/2026 13:03 | 675 | 144.90 |
| 09/25/2026 13:03 | 2 | 144.90 |
| 09/25/2026 13:02 | 272 | 144.90 |
| 09/25/2026 13:02 | 667 | 145.00 |
| 09/25/2026 13:02 | 285 | 145.00 |
| 09/25/2026 13:02 | 509 | 145.00 |
| 09/25/2026 13:02 | 35 | 145.05 |
| 09/25/2026 13:02 | 87 | 145.15 |
| 09/25/2026 13:02 | 4 | 145.20 |
| 09/25/2026 13:02 | 120 | 145.15 |
| 09/25/2026 13:02 | 65 | 145.15 |
| 09/25/2026 13:02 | 125 | 145.15 |
| 09/25/2026 13:02 | 22 | 145.20 |
| 09/25/2026 13:02 | 70 | 145.20 |
| 09/25/2026 13:02 | 61 | 145.25 |
| 09/25/2026 13:02 | 117 | 145.30 |
| 09/25/2026 13:02 | 56 | 145.25 |
| 09/25/2026 13:02 | 105 | 145.25 |
| 09/25/2026 13:02 | 217 | 145.25 |
| 09/25/2026 13:02 | 63 | 145.25 |
| 09/25/2026 13:02 | 87 | 145.25 |
| 09/25/2026 13:02 | 4 | 145.25 |
| 09/25/2026 13:02 | 6 | 145.25 |
| 09/25/2026 13:02 | 39 | 145.25 |
| 09/25/2026 13:02 | 16116 | 145.20 |
| 09/25/2026 12:59 | 116 | 145.45 |
| 09/25/2026 12:59 | 12 | 145.35 |
| 09/25/2026 12:59 | 36 | 145.35 |
| 09/25/2026 12:59 | 20 | 145.35 |
| 09/25/2026 12:59 | 107 | 145.45 |
| 09/25/2026 12:59 | 61 | 145.40 |
| 09/25/2026 12:59 | 112 | 145.40 |
| 09/25/2026 12:58 | 20 | 145.35 |
| 09/25/2026 12:57 | 221 | 145.60 |
| 09/25/2026 12:57 | 481 | 145.55 |
| 09/25/2026 12:57 | 205 | 145.60 |
| 09/25/2026 12:56 | 38 | 145.45 |
| 09/25/2026 12:56 | 16 | 145.45 |
| 09/25/2026 12:56 | 328 | 145.40 |
| 09/25/2026 12:55 | 68 | 145.30 |
| 09/25/2026 12:55 | 137 | 145.35 |
| 09/25/2026 12:54 | 49 | 145.30 |
| 09/25/2026 12:54 | 10 | 145.30 |
| 09/25/2026 12:50 | 222 | 145.25 |
| 09/25/2026 12:50 | 258 | 145.25 |
| 09/25/2026 12:49 | 11 | 145.30 |
| 09/25/2026 12:49 | 2 | 145.25 |
| 09/25/2026 12:49 | 1 | 145.25 |
| 09/25/2026 12:47 | 46 | 145.25 |
| 09/25/2026 12:47 | 7 | 145.25 |
| 09/25/2026 12:47 | 56 | 145.20 |
| 09/25/2026 12:46 | 14 | 145.15 |
| 09/25/2026 12:45 | 98 | 145.20 |
| 09/25/2026 12:44 | 19 | 145.20 |
| 09/25/2026 12:44 | 10 | 145.20 |
| 09/25/2026 12:43 | 56 | 145.25 |
| 09/25/2026 12:42 | 85 | 145.25 |
| 09/25/2026 12:40 | 3 | 145.35 |
| 09/25/2026 12:40 | 125 | 145.40 |
| 09/25/2026 12:40 | 70 | 145.45 |
| 09/25/2026 12:40 | 77 | 145.45 |
| 09/25/2026 12:40 | 168 | 145.45 |
| 09/25/2026 12:40 | 55 | 145.40 |
| 09/25/2026 12:40 | 42 | 145.35 |
| 09/25/2026 12:40 | 111 | 145.35 |
| 09/25/2026 12:40 | 284 | 145.35 |
| 09/25/2026 12:40 | 99 | 145.30 |
| 09/25/2026 12:40 | 29 | 145.30 |
| 09/25/2026 12:40 | 66 | 145.35 |
| 09/25/2026 12:39 | 4 | 145.35 |
| 09/25/2026 12:39 | 46 | 145.30 |
| 09/25/2026 12:39 | 2 | 145.30 |
| 09/25/2026 12:39 | 10 | 145.30 |
| 09/25/2026 12:39 | 22 | 145.30 |
| 09/25/2026 12:39 | 86 | 145.30 |
| 09/25/2026 12:39 | 111 | 145.25 |
| 09/25/2026 12:39 | 54 | 145.25 |
| 09/25/2026 12:39 | 8 | 145.15 |
| 09/25/2026 12:39 | 111 | 145.05 |
| 09/25/2026 12:39 | 64 | 145.05 |
| 09/25/2026 12:39 | 23 | 145.05 |
| 09/25/2026 12:39 | 12 | 145.05 |
| 09/25/2026 12:39 | 10 | 145.05 |
| 09/25/2026 12:39 | 105 | 145.00 |
| 09/25/2026 12:39 | 25 | 145.00 |
| 09/25/2026 12:38 | 22 | 144.95 |
| 09/25/2026 12:38 | 7 | 144.95 |
| 09/25/2026 12:38 | 6 | 144.95 |
| 09/25/2026 12:38 | 19 | 144.95 |
| 09/25/2026 12:38 | 6 | 144.95 |
| 09/25/2026 12:38 | 64 | 145.05 |
| 09/25/2026 12:38 | 541 | 145.05 |
| 09/25/2026 12:38 | 215 | 145.10 |
| 09/25/2026 12:37 | 30 | 145.15 |
| 09/25/2026 12:37 | 53 | 145.15 |
| 09/25/2026 12:37 | 6 | 145.15 |
| 09/25/2026 12:35 | 2 | 145.10 |
| 09/25/2026 12:35 | 212 | 145.10 |
| 09/25/2026 12:35 | 1 | 145.05 |
| 09/25/2026 12:31 | 49 | 145.05 |
| 09/25/2026 12:31 | 201 | 145.10 |
| 09/25/2026 12:30 | 207 | 145.15 |
| 09/25/2026 12:28 | 30 | 145.20 |
| 09/25/2026 12:28 | 129 | 145.20 |
| 09/25/2026 12:26 | 8 | 145.20 |
| 09/25/2026 12:26 | 138 | 145.20 |
| 09/25/2026 12:23 | 26 | 145.25 |
| 09/25/2026 12:23 | 218 | 145.20 |
| 09/25/2026 12:23 | 4 | 145.20 |
| 09/25/2026 12:22 | 8 | 145.20 |
| 09/25/2026 12:22 | 7 | 145.20 |
| 09/25/2026 12:22 | 3 | 145.20 |
| 09/25/2026 12:21 | 38 | 145.10 |
| 09/25/2026 12:21 | 1 | 145.10 |
| 09/25/2026 12:20 | 111 | 145.15 |
| 09/25/2026 12:20 | 1 | 145.15 |
| 09/25/2026 12:20 | 6 | 145.05 |
| 09/25/2026 12:20 | 230 | 145.05 |
| 09/25/2026 12:19 | 11 | 145.05 |
| 09/25/2026 12:19 | 20 | 145.00 |
| 09/25/2026 12:19 | 67 | 145.00 |
| 09/25/2026 12:18 | 4 | 145.00 |
| 09/25/2026 12:18 | 31 | 145.00 |
| 09/25/2026 12:18 | 94 | 145.00 |
| 09/25/2026 12:15 | 115 | 145.05 |
| 09/25/2026 12:15 | 69 | 145.05 |
| 09/25/2026 12:15 | 70 | 145.15 |
| 09/25/2026 12:15 | 72 | 145.15 |
| 09/25/2026 12:15 | 283 | 145.20 |
| 09/25/2026 12:15 | 10 | 145.20 |
| 09/25/2026 12:14 | 140 | 145.30 |
| 09/25/2026 12:13 | 17 | 145.15 |
| 09/25/2026 12:13 | 18 | 145.20 |
| 09/25/2026 12:13 | 1 | 145.20 |
| 09/25/2026 12:13 | 14 | 145.20 |
| 09/25/2026 12:13 | 4 | 145.20 |
| 09/25/2026 12:13 | 190 | 145.20 |
| 09/25/2026 12:13 | 65 | 145.25 |
| 09/25/2026 12:13 | 361 | 145.30 |
| 09/25/2026 12:13 | 15 | 145.40 |
| 09/25/2026 12:13 | 41 | 145.35 |
| 09/25/2026 12:13 | 20 | 145.40 |
| 09/25/2026 12:13 | 31 | 145.35 |
| 09/25/2026 12:11 | 2 | 145.40 |
| 09/25/2026 12:10 | 2 | 145.30 |
| 09/25/2026 12:10 | 5 | 145.35 |
| 09/25/2026 12:08 | 6 | 145.35 |
| 09/25/2026 12:08 | 75 | 145.35 |
| 09/25/2026 12:07 | 50 | 145.35 |
| 09/25/2026 12:07 | 65 | 145.35 |
| 09/25/2026 12:05 | 51 | 145.40 |
| 09/25/2026 12:05 | 326 | 145.45 |
| 09/25/2026 12:05 | 474 | 145.45 |
| 09/25/2026 12:05 | 1 | 145.35 |
| 09/25/2026 12:04 | 42 | 145.40 |
| 09/25/2026 12:04 | 882 | 145.45 |
| 09/25/2026 12:04 | 117 | 145.45 |
| 09/25/2026 12:04 | 11 | 145.40 |
| 09/25/2026 12:03 | 130 | 145.45 |
| 09/25/2026 12:02 | 82 | 145.55 |
| 09/25/2026 12:02 | 45 | 145.55 |
| 09/25/2026 12:02 | 32 | 145.55 |
| 09/25/2026 12:02 | 502 | 145.60 |
| 09/25/2026 12:02 | 154 | 145.65 |
| 09/25/2026 12:02 | 31 | 145.65 |
| 09/25/2026 12:01 | 49 | 145.50 |
| 09/25/2026 12:01 | 184 | 145.50 |
| 09/25/2026 12:00 | 597 | 145.40 |
| 09/25/2026 12:00 | 115 | 145.45 |
| 09/25/2026 12:00 | 167 | 145.40 |
| 09/25/2026 12:00 | 12 | 145.45 |
| 09/25/2026 12:00 | 4 | 145.45 |
| 09/25/2026 12:00 | 1 | 145.45 |
| 09/25/2026 11:58 | 11 | 145.65 |
| 09/25/2026 11:58 | 46 | 145.70 |
| 09/25/2026 11:58 | 33 | 145.70 |
| 09/25/2026 11:58 | 15 | 145.70 |
| 09/25/2026 11:58 | 5 | 145.75 |
| 09/25/2026 11:58 | 35 | 145.75 |
| 09/25/2026 11:57 | 32 | 145.75 |
| 09/25/2026 11:57 | 2 | 145.75 |
| 09/25/2026 11:56 | 144 | 145.75 |
| 09/25/2026 11:56 | 199 | 145.80 |
| 09/25/2026 11:56 | 114 | 145.85 |
| 09/25/2026 11:56 | 109 | 145.80 |
| 09/25/2026 11:56 | 111 | 145.85 |
| 09/25/2026 11:56 | 70 | 145.85 |
| 09/25/2026 11:56 | 91 | 145.85 |
| 09/25/2026 11:56 | 164 | 145.85 |
| 09/25/2026 11:56 | 72 | 145.75 |
| 09/25/2026 11:55 | 164 | 145.70 |
| 09/25/2026 11:55 | 191 | 145.75 |
| 09/25/2026 11:55 | 84 | 145.80 |
| 09/25/2026 11:55 | 22 | 145.80 |
| 09/25/2026 11:54 | 164 | 145.80 |
| 09/25/2026 11:54 | 238 | 145.75 |
| 09/25/2026 11:54 | 43 | 145.70 |
| 09/25/2026 11:53 | 39 | 145.65 |
| 09/25/2026 11:51 | 437 | 145.55 |
| 09/25/2026 11:50 | 75 | 145.65 |
| 09/25/2026 11:50 | 211 | 145.60 |
| 09/25/2026 11:50 | 75 | 145.65 |
| 09/25/2026 11:50 | 36 | 145.65 |
| 09/25/2026 11:50 | 4 | 145.50 |
| 09/25/2026 11:50 | 7 | 145.50 |
| 09/25/2026 11:50 | 105 | 145.50 |
| 09/25/2026 11:50 | 483 | 145.55 |
| 09/25/2026 11:50 | 270 | 145.60 |
| 09/25/2026 11:50 | 103 | 145.65 |
| 09/25/2026 11:49 | 37 | 145.70 |
| 09/25/2026 11:49 | 158 | 145.70 |
| 09/25/2026 11:49 | 11 | 145.75 |
| 09/25/2026 11:48 | 89 | 145.75 |
| 09/25/2026 11:48 | 46 | 145.80 |
| 09/25/2026 11:48 | 7 | 145.80 |
| 09/25/2026 11:48 | 16 | 145.80 |
| 09/25/2026 11:48 | 7 | 145.80 |
| 09/25/2026 11:48 | 346 | 145.85 |
| 09/25/2026 11:48 | 20 | 145.95 |
| 09/25/2026 11:47 | 39 | 145.75 |
| 09/25/2026 11:45 | 40 | 145.80 |
| 09/25/2026 11:44 | 22 | 145.70 |
| 09/25/2026 11:43 | 82 | 145.65 |
| 09/25/2026 11:42 | 39 | 145.65 |
| 09/25/2026 11:42 | 2 | 145.60 |
| 09/25/2026 11:41 | 210 | 145.65 |
| 09/25/2026 11:39 | 1 | 145.60 |
| 09/25/2026 11:38 | 27 | 145.55 |
| 09/25/2026 11:38 | 88 | 145.55 |
| 09/25/2026 11:36 | 30 | 145.55 |
| 09/25/2026 11:36 | 75 | 145.55 |
| 09/25/2026 11:36 | 6 | 145.60 |
| 09/25/2026 11:36 | 17 | 145.60 |
| 09/25/2026 11:36 | 35 | 145.60 |
| 09/25/2026 11:36 | 364 | 145.60 |
| 09/25/2026 11:35 | 60 | 145.65 |
| 09/25/2026 11:35 | 16 | 145.65 |
| 09/25/2026 11:35 | 16 | 145.65 |
| 09/25/2026 11:35 | 46 | 145.65 |
| 09/25/2026 11:35 | 126 | 145.65 |
| 09/25/2026 11:35 | 3 | 145.65 |
| 09/25/2026 11:32 | 1 | 145.75 |
| 09/25/2026 11:32 | 111 | 145.70 |
| 09/25/2026 11:32 | 70 | 145.65 |
| 09/25/2026 11:31 | 143 | 145.60 |
| 09/25/2026 11:31 | 14 | 145.60 |
| 09/25/2026 11:31 | 13 | 145.60 |
| 09/25/2026 11:31 | 15 | 145.60 |
| 09/25/2026 11:31 | 6 | 145.60 |
| 09/25/2026 11:31 | 7 | 145.60 |
| 09/25/2026 11:31 | 84 | 145.55 |
| 09/25/2026 11:31 | 302 | 145.55 |
| 09/25/2026 11:31 | 42 | 145.50 |
| 09/25/2026 11:31 | 4 | 145.50 |
| 09/25/2026 11:31 | 131 | 145.55 |
| 09/25/2026 11:30 | 53 | 145.40 |
| 09/25/2026 11:30 | 325 | 145.40 |
| 09/25/2026 11:29 | 216 | 145.35 |
| 09/25/2026 11:29 | 2 | 145.35 |
| 09/25/2026 11:29 | 560 | 145.25 |
| 09/25/2026 11:29 | 109 | 145.30 |
| 09/25/2026 11:29 | 202 | 145.30 |
| 09/25/2026 11:29 | 61 | 145.30 |
| 09/25/2026 11:28 | 16 | 145.25 |
| 09/25/2026 11:28 | 123 | 145.25 |
| 09/25/2026 11:28 | 352 | 145.25 |
| 09/25/2026 11:28 | 32 | 145.20 |
| 09/25/2026 11:28 | 247 | 145.25 |
| 09/25/2026 11:27 | 48 | 145.25 |
| 09/25/2026 11:27 | 40 | 145.35 |
| 09/25/2026 11:27 | 10 | 145.30 |
| 09/25/2026 11:27 | 177 | 145.30 |
| 09/25/2026 11:27 | 1 | 145.40 |
| 09/25/2026 11:26 | 70 | 145.35 |
| 09/25/2026 11:26 | 7 | 145.35 |
| 09/25/2026 11:26 | 2 | 145.40 |
| 09/25/2026 11:25 | 32 | 145.40 |
| 09/25/2026 11:25 | 8 | 145.40 |
| 09/25/2026 11:22 | 143 | 145.40 |
| 09/25/2026 11:21 | 25 | 145.40 |
| 09/25/2026 11:20 | 47 | 145.40 |
| 09/25/2026 11:20 | 16 | 145.40 |
| 09/25/2026 11:20 | 111 | 145.40 |
| 09/25/2026 11:20 | 35 | 145.40 |
| 09/25/2026 11:20 | 122 | 145.40 |
| 09/25/2026 11:20 | 69 | 145.40 |
| 09/25/2026 11:19 | 1 | 145.40 |
| 09/25/2026 11:18 | 6 | 145.45 |
| 09/25/2026 11:17 | 30 | 145.45 |
| 09/25/2026 11:17 | 99 | 145.50 |
| 09/25/2026 11:17 | 7 | 145.50 |
| 09/25/2026 11:16 | 15 | 145.55 |
| 09/25/2026 11:16 | 159 | 145.60 |
| 09/25/2026 11:15 | 328 | 145.70 |
| 09/25/2026 11:15 | 74 | 145.65 |
| 09/25/2026 11:15 | 1 | 145.65 |
| 09/25/2026 11:14 | 2 | 145.65 |
| 09/25/2026 11:13 | 162 | 145.65 |
| 09/25/2026 11:13 | 302 | 145.70 |
| 09/25/2026 11:13 | 507 | 145.70 |
| 09/25/2026 11:13 | 420 | 145.70 |
| 09/25/2026 11:13 | 148 | 145.75 |
| 09/25/2026 11:13 | 45 | 145.75 |
| 09/25/2026 11:13 | 46 | 145.75 |
| 09/25/2026 11:13 | 615 | 145.70 |
| 09/25/2026 11:13 | 565 | 145.75 |
| 09/25/2026 11:13 | 80 | 145.70 |
| 09/25/2026 11:13 | 29 | 145.70 |
| 09/25/2026 11:13 | 297 | 145.70 |
| 09/25/2026 11:13 | 61 | 145.70 |
| 09/25/2026 11:13 | 792 | 145.70 |
| 09/25/2026 11:13 | 157 | 145.75 |
| 09/25/2026 11:12 | 148 | 145.65 |
| 09/25/2026 11:12 | 673 | 145.65 |
| 09/25/2026 11:12 | 311 | 145.65 |
| 09/25/2026 11:12 | 1640 | 145.65 |
| 09/25/2026 11:12 | 209 | 145.65 |
| 09/25/2026 11:12 | 155 | 145.65 |
| 09/25/2026 11:12 | 50 | 145.60 |
| 09/25/2026 11:12 | 225 | 145.50 |
| 09/25/2026 11:11 | 82 | 145.55 |
| 09/25/2026 11:10 | 148 | 145.65 |
| 09/25/2026 11:10 | 64 | 145.65 |
| 09/25/2026 11:10 | 5 | 145.65 |
| 09/25/2026 11:10 | 15 | 145.65 |
| 09/25/2026 11:09 | 166 | 145.70 |
| 09/25/2026 11:09 | 68 | 145.70 |
| 09/25/2026 11:09 | 62 | 145.75 |
| 09/25/2026 11:08 | 8 | 145.70 |
| 09/25/2026 11:08 | 41 | 145.70 |
| 09/25/2026 11:08 | 242 | 145.70 |
| 09/25/2026 11:08 | 100 | 145.75 |
| 09/25/2026 11:08 | 60 | 145.75 |
| 09/25/2026 11:08 | 3 | 145.80 |
| 09/25/2026 11:08 | 75 | 145.80 |
| 09/25/2026 11:08 | 1171 | 145.70 |
| 09/25/2026 11:08 | 258 | 145.70 |
| 09/25/2026 11:08 | 563 | 145.70 |
| 09/25/2026 11:08 | 583 | 145.75 |
| 09/25/2026 11:08 | 516 | 145.80 |
| 09/25/2026 11:08 | 24 | 145.65 |
| 09/25/2026 11:08 | 41 | 145.70 |
| 09/25/2026 11:08 | 244 | 145.75 |
| 09/25/2026 11:08 | 5 | 145.75 |
| 09/25/2026 11:08 | 5 | 145.65 |
| 09/25/2026 11:08 | 6 | 145.65 |
| 09/25/2026 11:08 | 479 | 145.60 |
| 09/25/2026 11:07 | 148 | 145.60 |
| 09/25/2026 11:07 | 70 | 145.55 |
| 09/25/2026 11:06 | 164 | 145.50 |
| 09/25/2026 11:06 | 37 | 145.50 |
| 09/25/2026 11:06 | 27 | 145.50 |
| 09/25/2026 11:06 | 97 | 145.40 |
| 09/25/2026 11:06 | 97 | 145.40 |
| 09/25/2026 11:06 | 21 | 145.40 |
| 09/25/2026 11:06 | 21 | 145.40 |
| 09/25/2026 11:06 | 21 | 145.40 |
| 09/25/2026 11:06 | 21 | 145.40 |
| 09/25/2026 11:06 | 21 | 145.40 |
| 09/25/2026 11:06 | 1363 | 145.40 |
| 09/25/2026 11:05 | 36 | 145.35 |
| 09/25/2026 11:05 | 126 | 145.35 |
| 09/25/2026 11:05 | 147 | 145.40 |
| 09/25/2026 11:05 | 153 | 145.45 |
| 09/25/2026 11:05 | 1292 | 145.45 |
| 09/25/2026 11:05 | 698 | 145.45 |
| 09/25/2026 11:05 | 250 | 145.45 |
| 09/25/2026 11:04 | 155 | 145.40 |
| 09/25/2026 11:04 | 55 | 145.35 |
| 09/25/2026 11:04 | 56 | 145.30 |
| 09/25/2026 11:04 | 189 | 145.25 |
| 09/25/2026 11:04 | 298 | 145.20 |
| 09/25/2026 11:03 | 62 | 145.40 |
| 09/25/2026 11:03 | 11 | 145.35 |
| 09/25/2026 11:03 | 47 | 145.35 |
| 09/25/2026 11:03 | 353 | 145.25 |
| 09/25/2026 11:03 | 204 | 145.30 |
| 09/25/2026 11:03 | 160 | 145.25 |
| 09/25/2026 11:03 | 99 | 145.25 |
| 09/25/2026 11:03 | 45 | 145.25 |
| 09/25/2026 11:03 | 52 | 145.25 |
| 09/25/2026 11:03 | 106 | 145.25 |
| 09/25/2026 11:03 | 130 | 145.25 |
| 09/25/2026 11:03 | 130 | 145.25 |
| 09/25/2026 11:03 | 86 | 145.25 |
| 09/25/2026 11:03 | 216 | 145.25 |
| 09/25/2026 11:03 | 366 | 145.20 |
| 09/25/2026 11:03 | 229 | 145.20 |
| 09/25/2026 11:03 | 14 | 145.30 |
| 09/25/2026 11:03 | 580 | 145.25 |
| 09/25/2026 11:03 | 442 | 145.30 |
| 09/25/2026 11:03 | 106 | 145.35 |
| 09/25/2026 11:03 | 3 | 145.45 |
| 09/25/2026 11:01 | 108 | 145.35 |
| 09/25/2026 11:00 | 3 | 145.40 |
| 09/25/2026 11:00 | 173 | 145.40 |
| 09/25/2026 10:59 | 25 | 145.35 |
| 09/25/2026 10:59 | 121 | 145.35 |
| 09/25/2026 10:59 | 84 | 145.40 |
| 09/25/2026 10:58 | 99 | 145.45 |
| 09/25/2026 10:57 | 19 | 145.50 |
| 09/25/2026 10:57 | 278 | 145.50 |
| 09/25/2026 10:56 | 75 | 145.45 |
| 09/25/2026 10:55 | 125 | 145.35 |
| 09/25/2026 10:55 | 1 | 145.25 |
| 09/25/2026 10:54 | 40 | 145.15 |
| 09/25/2026 10:54 | 36 | 145.20 |
| 09/25/2026 10:53 | 21 | 145.20 |
| 09/25/2026 10:51 | 61 | 145.15 |
| 09/25/2026 10:51 | 14 | 145.15 |
| 09/25/2026 10:51 | 69 | 145.15 |
| 09/25/2026 10:51 | 45 | 145.15 |
| 09/25/2026 10:51 | 8 | 145.20 |
| 09/25/2026 10:51 | 24 | 145.20 |
| 09/25/2026 10:51 | 72 | 145.25 |
| 09/25/2026 10:50 | 90 | 145.30 |
| 09/25/2026 10:50 | 49 | 145.30 |
| 09/25/2026 10:50 | 68 | 145.25 |
| 09/25/2026 10:50 | 42 | 145.25 |
| 09/25/2026 10:49 | 22 | 145.20 |
| 09/25/2026 10:49 | 52 | 145.15 |
| 09/25/2026 10:49 | 50 | 145.20 |
| 09/25/2026 10:49 | 2 | 145.10 |
| 09/25/2026 10:49 | 94 | 145.10 |
| 09/25/2026 10:49 | 139 | 145.00 |
| 09/25/2026 10:49 | 173 | 145.05 |
| 09/25/2026 10:49 | 185 | 145.10 |
| 09/25/2026 10:49 | 49 | 145.15 |
| 09/25/2026 10:49 | 49 | 145.10 |
| 09/25/2026 10:49 | 51 | 145.05 |
| 09/25/2026 10:49 | 95 | 145.10 |
| 09/25/2026 10:49 | 183 | 145.15 |
| 09/25/2026 10:49 | 15 | 145.20 |
| 09/25/2026 10:49 | 84 | 145.20 |
| 09/25/2026 10:49 | 15 | 145.20 |
| 09/25/2026 10:48 | 54 | 145.15 |
| 09/25/2026 10:47 | 1 | 145.15 |
| 09/25/2026 10:47 | 10 | 145.15 |
| 09/25/2026 10:47 | 500 | 145.15 |
| 09/25/2026 10:46 | 3 | 145.25 |
| 09/25/2026 10:46 | 164 | 145.25 |
| 09/25/2026 10:45 | 48 | 145.15 |
| 09/25/2026 10:45 | 24 | 145.15 |
| 09/25/2026 10:44 | 100 | 145.15 |
| 09/25/2026 10:44 | 1 | 145.10 |
| 09/25/2026 10:44 | 75 | 145.15 |
| 09/25/2026 10:44 | 137 | 145.10 |
| 09/25/2026 10:44 | 274 | 145.05 |
| 09/25/2026 10:43 | 7 | 145.00 |
| 09/25/2026 10:43 | 100 | 145.05 |
| 09/25/2026 10:43 | 49 | 145.10 |
| 09/25/2026 10:42 | 100 | 145.05 |
| 09/25/2026 10:42 | 201 | 145.00 |
| 09/25/2026 10:42 | 374 | 145.05 |
| 09/25/2026 10:42 | 77 | 145.10 |
| 09/25/2026 10:42 | 75 | 145.10 |
| 09/25/2026 10:42 | 56 | 145.10 |
| 09/25/2026 10:42 | 55 | 145.05 |
| 09/25/2026 10:42 | 34 | 145.00 |
| 09/25/2026 10:42 | 295 | 145.00 |
| 09/25/2026 10:42 | 171 | 145.00 |
| 09/25/2026 10:42 | 105 | 145.00 |
| 09/25/2026 10:42 | 59 | 145.05 |
| 09/25/2026 10:42 | 519 | 145.00 |
| 09/25/2026 10:42 | 39 | 145.05 |
| 09/25/2026 10:42 | 247 | 145.00 |
| 09/25/2026 10:42 | 4 | 144.95 |
| 09/25/2026 10:42 | 40 | 145.00 |
| 09/25/2026 10:42 | 136 | 145.00 |
| 09/25/2026 10:42 | 2 | 144.90 |
| 09/25/2026 10:41 | 5 | 145.05 |
| 09/25/2026 10:41 | 30 | 145.05 |
| 09/25/2026 10:41 | 34 | 145.00 |
| 09/25/2026 10:41 | 18 | 145.00 |
| 09/25/2026 10:41 | 11 | 144.95 |
| 09/25/2026 10:40 | 29 | 144.95 |
| 09/25/2026 10:39 | 3 | 144.85 |
| 09/25/2026 10:39 | 25 | 144.85 |
| 09/25/2026 10:39 | 49 | 144.90 |
| 09/25/2026 10:39 | 136 | 144.90 |
| 09/25/2026 10:38 | 399 | 144.95 |
| 09/25/2026 10:38 | 44 | 144.95 |
| 09/25/2026 10:38 | 174 | 144.90 |
| 09/25/2026 10:38 | 17 | 144.90 |
| 09/25/2026 10:38 | 54 | 144.80 |
| 09/25/2026 10:38 | 100 | 144.70 |
| 09/25/2026 10:38 | 8 | 144.65 |
| 09/25/2026 10:37 | 94 | 144.65 |
| 09/25/2026 10:36 | 23 | 144.75 |
| 09/25/2026 10:36 | 86 | 144.75 |
| 09/25/2026 10:36 | 2 | 144.80 |
| 09/25/2026 10:35 | 9 | 144.80 |
| 09/25/2026 10:35 | 3 | 144.85 |
| 09/25/2026 10:35 | 2 | 144.90 |
| 09/25/2026 10:34 | 45 | 144.80 |
| 09/25/2026 10:34 | 31 | 144.90 |
| 09/25/2026 10:34 | 1 | 144.85 |
| 09/25/2026 10:32 | 30 | 144.80 |
| 09/25/2026 10:32 | 46 | 144.85 |
| 09/25/2026 10:32 | 2 | 144.95 |
| 09/25/2026 10:32 | 4 | 144.90 |
| 09/25/2026 10:32 | 10 | 144.90 |
| 09/25/2026 10:32 | 4 | 144.90 |
| 09/25/2026 10:32 | 21 | 144.90 |
| 09/25/2026 10:31 | 95 | 144.80 |
| 09/25/2026 10:31 | 7 | 144.75 |
| 09/25/2026 10:31 | 75 | 144.75 |
| 09/25/2026 10:30 | 45 | 144.80 |
| 09/25/2026 10:30 | 7 | 144.80 |
| 09/25/2026 10:30 | 2 | 144.85 |
| 09/25/2026 10:30 | 25 | 144.80 |
| 09/25/2026 10:30 | 7 | 144.80 |
| 09/25/2026 10:30 | 353 | 144.85 |
| 09/25/2026 10:30 | 12 | 144.90 |
| 09/25/2026 10:30 | 18 | 144.90 |
| 09/25/2026 10:29 | 2 | 144.95 |
| 09/25/2026 10:28 | 4 | 144.90 |
| 09/25/2026 10:28 | 34 | 144.90 |
| 09/25/2026 10:28 | 1 | 144.90 |
| 09/25/2026 10:28 | 27 | 144.90 |
| 09/25/2026 10:28 | 20 | 144.80 |
| 09/25/2026 10:27 | 50 | 144.85 |
| 09/25/2026 10:27 | 66 | 144.80 |
| 09/25/2026 10:27 | 123 | 144.80 |
| 09/25/2026 10:26 | 47 | 144.80 |
| 09/25/2026 10:24 | 2 | 144.75 |
| 09/25/2026 10:23 | 54 | 144.70 |
| 09/25/2026 10:23 | 58 | 144.70 |
| 09/25/2026 10:23 | 183 | 144.60 |
| 09/25/2026 10:23 | 7 | 144.65 |
| 09/25/2026 10:23 | 6 | 144.75 |
| 09/25/2026 10:23 | 53 | 144.70 |
| 09/25/2026 10:23 | 56 | 144.70 |
| 09/25/2026 10:23 | 51 | 144.70 |
| 09/25/2026 10:23 | 61 | 144.70 |
| 09/25/2026 10:23 | 30 | 144.70 |
| 09/25/2026 10:23 | 12 | 144.70 |
| 09/25/2026 10:23 | 1899 | 144.75 |
| 09/25/2026 10:23 | 500 | 144.75 |
| 09/25/2026 10:22 | 2 | 144.75 |
| 09/25/2026 10:22 | 96 | 144.70 |
| 09/25/2026 10:22 | 27 | 144.70 |
| 09/25/2026 10:22 | 31 | 144.65 |
| 09/25/2026 10:22 | 22 | 144.65 |
| 09/25/2026 10:21 | 236 | 144.70 |
| 09/25/2026 10:20 | 4 | 144.70 |
| 09/25/2026 10:19 | 77 | 144.65 |
| 09/25/2026 10:19 | 43 | 144.70 |
| 09/25/2026 10:19 | 51 | 144.75 |
| 09/25/2026 10:19 | 2 | 144.80 |
| 09/25/2026 10:19 | 5 | 144.85 |
| 09/25/2026 10:19 | 50 | 144.80 |
| 09/25/2026 10:18 | 204 | 144.85 |
| 09/25/2026 10:17 | 6 | 144.90 |
| 09/25/2026 10:17 | 32 | 144.90 |
| 09/25/2026 10:17 | 443 | 145.00 |
| 09/25/2026 10:17 | 1 | 145.00 |
| 09/25/2026 10:16 | 51 | 144.95 |
| 09/25/2026 10:16 | 2 | 144.90 |
| 09/25/2026 10:16 | 2 | 144.90 |
| 09/25/2026 10:16 | 25 | 144.90 |
| 09/25/2026 10:16 | 1 | 144.85 |
| 09/25/2026 10:16 | 2 | 144.85 |
| 09/25/2026 10:16 | 193 | 144.85 |
| 09/25/2026 10:16 | 17 | 144.85 |
| 09/25/2026 10:16 | 7 | 144.85 |
| 09/25/2026 10:15 | 54 | 144.80 |
| 09/25/2026 10:15 | 183 | 144.80 |
| 09/25/2026 10:15 | 510 | 144.80 |
| 09/25/2026 10:15 | 72 | 144.80 |
| 09/25/2026 10:15 | 181 | 144.80 |
| 09/25/2026 10:15 | 60 | 144.85 |
| 09/25/2026 10:15 | 1 | 144.80 |
| 09/25/2026 10:15 | 12 | 144.75 |
| 09/25/2026 10:15 | 78 | 144.80 |
| 09/25/2026 10:15 | 144 | 144.75 |
| 09/25/2026 10:15 | 356 | 144.675 |
| 09/25/2026 10:15 | 389 | 144.65 |
| 09/25/2026 10:15 | 94 | 144.65 |
| 09/25/2026 10:15 | 12 | 144.65 |
| 09/25/2026 10:15 | 84 | 144.65 |
| 09/25/2026 10:15 | 21 | 144.65 |
| 09/25/2026 10:15 | 52 | 144.65 |
| 09/25/2026 10:15 | 95 | 144.60 |
| 09/25/2026 10:15 | 16 | 144.60 |
| 09/25/2026 10:15 | 5 | 144.55 |
| 09/25/2026 10:14 | 139 | 144.55 |
| 09/25/2026 10:14 | 29 | 144.60 |
| 09/25/2026 10:13 | 168 | 144.60 |
| 09/25/2026 10:13 | 2 | 144.65 |
| 09/25/2026 10:13 | 127 | 144.60 |
| 09/25/2026 10:13 | 75 | 144.65 |
| 09/25/2026 10:13 | 64 | 144.60 |
| 09/25/2026 10:13 | 59 | 144.60 |
| 09/25/2026 10:13 | 16 | 144.60 |
| 09/25/2026 10:13 | 446 | 144.60 |
| 09/25/2026 10:13 | 34 | 144.60 |
| 09/25/2026 10:13 | 23 | 144.60 |
| 09/25/2026 10:13 | 235 | 144.55 |
| 09/25/2026 10:13 | 325 | 144.60 |
| 09/25/2026 10:13 | 235 | 144.55 |
| 09/25/2026 10:13 | 366 | 144.55 |
| 09/25/2026 10:13 | 228 | 144.50 |
| 09/25/2026 10:13 | 912 | 144.45 |
| 09/25/2026 10:12 | 4 | 144.40 |
| 09/25/2026 10:12 | 91 | 144.40 |
| 09/25/2026 10:12 | 2 | 144.25 |
| 09/25/2026 10:12 | 4 | 144.20 |
| 09/25/2026 10:11 | 75 | 144.20 |
| 09/25/2026 10:11 | 117 | 144.20 |
| 09/25/2026 10:11 | 5 | 144.25 |
| 09/25/2026 10:10 | 2 | 144.30 |
| 09/25/2026 10:10 | 22 | 144.30 |
| 09/25/2026 10:09 | 2 | 144.30 |
| 09/25/2026 10:08 | 15 | 144.35 |
| 09/25/2026 10:08 | 2 | 144.30 |
| 09/25/2026 10:08 | 9 | 144.30 |
| 09/25/2026 10:07 | 3 | 144.25 |
| 09/25/2026 10:07 | 33 | 144.20 |
| 09/25/2026 10:07 | 36 | 144.25 |
| 09/25/2026 10:07 | 88 | 144.20 |
| 09/25/2026 10:07 | 32 | 144.20 |
| 09/25/2026 10:07 | 29 | 144.20 |
| 09/25/2026 10:06 | 64 | 144.25 |
| 09/25/2026 10:06 | 79 | 144.20 |
| 09/25/2026 10:06 | 31 | 144.25 |
| 09/25/2026 10:06 | 5 | 144.20 |
| 09/25/2026 10:06 | 68 | 144.20 |
| 09/25/2026 10:06 | 18 | 144.20 |
| 09/25/2026 10:06 | 129 | 144.20 |
| 09/25/2026 10:06 | 53 | 144.20 |
| 09/25/2026 10:06 | 22 | 144.20 |
| 09/25/2026 10:06 | 182 | 144.20 |
| 09/25/2026 10:06 | 9 | 144.20 |
| 09/25/2026 10:06 | 3 | 144.20 |
| 09/25/2026 10:06 | 105 | 144.20 |
| 09/25/2026 10:06 | 265 | 144.20 |
| 09/25/2026 10:06 | 145 | 144.20 |
| 09/25/2026 10:06 | 20 | 144.20 |
| 09/25/2026 10:06 | 10 | 144.20 |
| 09/25/2026 10:06 | 361 | 144.20 |
| 09/25/2026 10:06 | 29 | 144.20 |
| 09/25/2026 10:06 | 247 | 144.20 |
| 09/25/2026 10:06 | 310 | 144.175 |
| 09/25/2026 10:06 | 23 | 144.20 |
| 09/25/2026 10:06 | 303 | 144.20 |
| 09/25/2026 10:06 | 143 | 144.20 |
| 09/25/2026 10:06 | 143 | 144.20 |
| 09/25/2026 10:06 | 143 | 144.20 |
| 09/25/2026 10:06 | 182 | 144.20 |
| 09/25/2026 10:06 | 310 | 144.175 |
| 09/25/2026 10:06 | 55 | 144.20 |
| 09/25/2026 10:06 | 15 | 144.25 |
| 09/25/2026 10:06 | 62 | 144.25 |
| 09/25/2026 10:06 | 2 | 144.20 |
| 09/25/2026 10:06 | 6 | 144.15 |
| 09/25/2026 10:06 | 67 | 144.15 |
| 09/25/2026 10:06 | 3 | 144.15 |
| 09/25/2026 10:05 | 4 | 144.15 |
| 09/25/2026 10:05 | 20 | 144.15 |
| 09/25/2026 10:05 | 8 | 144.15 |
| 09/25/2026 10:05 | 46 | 144.10 |
| 09/25/2026 10:04 | 84 | 144.10 |
| 09/25/2026 10:04 | 52 | 144.15 |
| 09/25/2026 10:04 | 29 | 144.15 |
| 09/25/2026 10:04 | 3 | 144.20 |
| 09/25/2026 10:03 | 13 | 144.20 |
| 09/25/2026 10:01 | 10 | 144.25 |
| 09/25/2026 10:01 | 278 | 144.25 |
| 09/25/2026 10:00 | 59 | 144.35 |
| 09/25/2026 10:00 | 8 | 144.35 |
| 09/25/2026 10:00 | 192 | 144.35 |
| 09/25/2026 10:00 | 41 | 144.30 |
| 09/25/2026 10:00 | 6 | 144.30 |
| 09/25/2026 10:00 | 15 | 144.30 |
| 09/25/2026 09:59 | 1 | 144.30 |
| 09/25/2026 09:59 | 1 | 144.40 |
| 09/25/2026 09:59 | 23 | 144.35 |
| 09/25/2026 09:58 | 96 | 144.35 |
| 09/25/2026 09:58 | 75 | 144.30 |
| 09/25/2026 09:57 | 18 | 144.25 |
| 09/25/2026 09:57 | 239 | 144.30 |
| 09/25/2026 09:57 | 21 | 144.35 |
| 09/25/2026 09:57 | 264 | 144.35 |
| 09/25/2026 09:56 | 58 | 144.40 |
| 09/25/2026 09:56 | 2 | 144.40 |
| 09/25/2026 09:56 | 20 | 144.45 |
| 09/25/2026 09:56 | 311 | 144.40 |
| 09/25/2026 09:56 | 337 | 144.25 |
| 09/25/2026 09:56 | 229 | 144.30 |
| 09/25/2026 09:56 | 7 | 144.35 |
| 09/25/2026 09:56 | 8 | 144.35 |
| 09/25/2026 09:56 | 218 | 144.35 |
| 09/25/2026 09:56 | 39 | 144.25 |
| 09/25/2026 09:56 | 111 | 144.25 |
| 09/25/2026 09:56 | 5 | 144.25 |
| 09/25/2026 09:56 | 78 | 144.25 |
| 09/25/2026 09:56 | 6 | 144.25 |
| 09/25/2026 09:56 | 11 | 144.25 |
| 09/25/2026 09:56 | 11 | 144.25 |
| 09/25/2026 09:56 | 11 | 144.25 |
| 09/25/2026 09:56 | 100 | 144.25 |
| 09/25/2026 09:56 | 65 | 144.25 |
| 09/25/2026 09:56 | 105 | 144.25 |
| 09/25/2026 09:56 | 111 | 144.25 |
| 09/25/2026 09:56 | 52 | 144.25 |
| 09/25/2026 09:56 | 105 | 144.25 |
| 09/25/2026 09:56 | 6 | 144.25 |
| 09/25/2026 09:56 | 111 | 144.25 |
| 09/25/2026 09:56 | 323 | 144.25 |
| 09/25/2026 09:56 | 49 | 144.30 |
| 09/25/2026 09:56 | 520 | 144.25 |
| 09/25/2026 09:56 | 54 | 144.30 |
| 09/25/2026 09:56 | 20 | 144.35 |
| 09/25/2026 09:56 | 10 | 144.30 |
| 09/25/2026 09:55 | 198 | 144.40 |
| 09/25/2026 09:55 | 9 | 144.35 |
| 09/25/2026 09:55 | 500 | 144.25 |
| 09/25/2026 09:55 | 1 | 144.30 |
| 09/25/2026 09:55 | 50 | 144.30 |
| 09/25/2026 09:54 | 211 | 144.20 |
| 09/25/2026 09:54 | 8 | 144.25 |
| 09/25/2026 09:54 | 95 | 144.25 |
| 09/25/2026 09:54 | 66 | 144.30 |
| 09/25/2026 09:54 | 11 | 144.30 |
| 09/25/2026 09:54 | 11 | 144.30 |
| 09/25/2026 09:54 | 5 | 144.20 |
| 09/25/2026 09:53 | 118 | 144.15 |
| 09/25/2026 09:53 | 15 | 144.20 |
| 09/25/2026 09:53 | 3 | 144.20 |
| 09/25/2026 09:53 | 68 | 144.20 |
| 09/25/2026 09:53 | 35 | 144.20 |
| 09/25/2026 09:50 | 18 | 144.15 |
| 09/25/2026 09:50 | 144 | 144.05 |
| 09/25/2026 09:50 | 906 | 144.15 |
| 09/25/2026 09:50 | 94 | 144.15 |
| 09/25/2026 09:50 | 52 | 144.10 |
| 09/25/2026 09:50 | 2 | 144.00 |
| 09/25/2026 09:49 | 70 | 143.95 |
| 09/25/2026 09:49 | 3 | 143.95 |
| 09/25/2026 09:49 | 87 | 143.95 |
| 09/25/2026 09:48 | 56 | 143.90 |
| 09/25/2026 09:48 | 2 | 144.00 |
| 09/25/2026 09:48 | 10 | 143.90 |
| 09/25/2026 09:48 | 79 | 143.95 |
| 09/25/2026 09:47 | 312 | 144.05 |
| 09/25/2026 09:47 | 19 | 144.05 |
| 09/25/2026 09:47 | 29 | 144.00 |
| 09/25/2026 09:47 | 304 | 144.00 |
| 09/25/2026 09:47 | 698 | 144.00 |
| 09/25/2026 09:47 | 6 | 144.00 |
| 09/25/2026 09:47 | 30 | 144.00 |
| 09/25/2026 09:47 | 10 | 144.00 |
| 09/25/2026 09:47 | 9 | 144.00 |
| 09/25/2026 09:47 | 82 | 144.05 |
| 09/25/2026 09:47 | 100 | 144.15 |
| 09/25/2026 09:47 | 2 | 144.20 |
| 09/25/2026 09:47 | 33 | 144.10 |
| 09/25/2026 09:46 | 56 | 144.10 |
| 09/25/2026 09:46 | 14 | 144.10 |
| 09/25/2026 09:46 | 11 | 144.10 |
| 09/25/2026 09:46 | 3 | 144.05 |
| 09/25/2026 09:46 | 8 | 144.00 |
| 09/25/2026 09:46 | 49 | 144.00 |
| 09/25/2026 09:46 | 75 | 144.05 |
| 09/25/2026 09:45 | 45 | 144.00 |
| 09/25/2026 09:45 | 50 | 144.00 |
| 09/25/2026 09:44 | 9 | 144.00 |
| 09/25/2026 09:44 | 247 | 144.05 |
| 09/25/2026 09:44 | 1 | 144.00 |
| 09/25/2026 09:43 | 41 | 144.10 |
| 09/25/2026 09:43 | 21 | 144.15 |
| 09/25/2026 09:43 | 88 | 144.20 |
| 09/25/2026 09:43 | 75 | 144.20 |
| 09/25/2026 09:43 | 350 | 144.20 |
| 09/25/2026 09:43 | 85 | 144.25 |
| 09/25/2026 09:43 | 45 | 144.30 |
| 09/25/2026 09:43 | 102 | 144.35 |
| 09/25/2026 09:43 | 134 | 144.40 |
| 09/25/2026 09:43 | 44 | 144.35 |
| 09/25/2026 09:43 | 1 | 144.35 |
| 09/25/2026 09:43 | 8 | 144.35 |
| 09/25/2026 09:42 | 300 | 144.30 |
| 09/25/2026 09:41 | 1 | 144.20 |
| 09/25/2026 09:40 | 106 | 144.10 |
| 09/25/2026 09:40 | 70 | 144.25 |
| 09/25/2026 09:40 | 448 | 144.20 |
| 09/25/2026 09:40 | 52 | 144.15 |
| 09/25/2026 09:37 | 45 | 144.10 |
| 09/25/2026 09:37 | 14 | 144.10 |
| 09/25/2026 09:37 | 30 | 144.20 |
| 09/25/2026 09:36 | 36 | 144.15 |
| 09/25/2026 09:36 | 50 | 144.10 |
| 09/25/2026 09:36 | 109 | 144.15 |
| 09/25/2026 09:36 | 24 | 144.15 |
| 09/25/2026 09:36 | 371 | 144.20 |
| 09/25/2026 09:36 | 10 | 144.20 |
| 09/25/2026 09:35 | 262 | 144.20 |
| 09/25/2026 09:35 | 303 | 144.30 |
| 09/25/2026 09:35 | 903 | 144.20 |
| 09/25/2026 09:35 | 120 | 144.20 |
| 09/25/2026 09:35 | 306 | 144.20 |
| 09/25/2026 09:35 | 209 | 144.25 |
| 09/25/2026 09:34 | 67 | 144.35 |
| 09/25/2026 09:33 | 67 | 144.25 |
| 09/25/2026 09:33 | 277 | 144.30 |
| 09/25/2026 09:32 | 263 | 144.30 |
| 09/25/2026 09:32 | 68 | 144.35 |
| 09/25/2026 09:32 | 201 | 144.40 |
| 09/25/2026 09:31 | 1000 | 144.50 |
| 09/25/2026 09:31 | 2 | 144.50 |
| 09/25/2026 09:31 | 59 | 144.50 |
| 09/25/2026 09:30 | 75 | 144.65 |
| 09/25/2026 09:30 | 3 | 144.65 |
| 09/25/2026 09:30 | 3 | 144.70 |
| 09/25/2026 09:30 | 93 | 144.70 |
| 09/25/2026 09:30 | 47 | 144.75 |
| 09/25/2026 09:29 | 12 | 144.80 |
| 09/25/2026 09:29 | 85 | 144.75 |
| 09/25/2026 09:29 | 239 | 144.80 |
| 09/25/2026 09:28 | 49 | 144.65 |
| 09/25/2026 09:28 | 12 | 144.70 |
| 09/25/2026 09:27 | 96 | 144.65 |
| 09/25/2026 09:25 | 127 | 144.55 |
| 09/25/2026 09:25 | 56 | 144.60 |
| 09/25/2026 09:25 | 105 | 144.60 |
| 09/25/2026 09:25 | 237 | 144.65 |
| 09/25/2026 09:25 | 109 | 144.75 |
| 09/25/2026 09:25 | 186 | 144.75 |
| 09/25/2026 09:25 | 55 | 144.70 |
| 09/25/2026 09:25 | 34 | 144.90 |
| 09/25/2026 09:25 | 451 | 144.85 |
| 09/25/2026 09:25 | 273 | 144.80 |
| 09/25/2026 09:25 | 242 | 144.75 |
| 09/25/2026 09:25 | 70 | 144.70 |
| 09/25/2026 09:25 | 64 | 144.70 |
| 09/25/2026 09:25 | 21 | 144.70 |
| 09/25/2026 09:25 | 58 | 144.70 |
| 09/25/2026 09:25 | 252 | 144.70 |
| 09/25/2026 09:25 | 51 | 144.70 |
| 09/25/2026 09:25 | 9 | 144.70 |
| 09/25/2026 09:25 | 105 | 144.70 |
| 09/25/2026 09:25 | 93 | 144.70 |
| 09/25/2026 09:25 | 128 | 144.70 |
| 09/25/2026 09:25 | 97 | 144.70 |
| 09/25/2026 09:25 | 145 | 144.70 |
| 09/25/2026 09:25 | 7 | 144.70 |
| 09/25/2026 09:24 | 68 | 144.60 |
| 09/25/2026 09:24 | 3 | 144.65 |
| 09/25/2026 09:24 | 13 | 144.70 |
| 09/25/2026 09:24 | 9 | 144.70 |
| 09/25/2026 09:24 | 52 | 144.70 |
| 09/25/2026 09:24 | 153 | 144.70 |
| 09/25/2026 09:24 | 33 | 144.65 |
| 09/25/2026 09:24 | 66 | 144.65 |
| 09/25/2026 09:24 | 84 | 144.65 |
| 09/25/2026 09:24 | 105 | 144.65 |
| 09/25/2026 09:24 | 129 | 144.55 |
| 09/25/2026 09:24 | 87 | 144.60 |
| 09/25/2026 09:24 | 111 | 144.65 |
| 09/25/2026 09:24 | 29 | 144.60 |
| 09/25/2026 09:24 | 154 | 144.65 |
| 09/25/2026 09:24 | 154 | 144.65 |
| 09/25/2026 09:24 | 92 | 144.65 |
| 09/25/2026 09:24 | 88 | 144.65 |
| 09/25/2026 09:24 | 19 | 144.65 |
| 09/25/2026 09:24 | 142 | 144.65 |
| 09/25/2026 09:24 | 177 | 144.65 |
| 09/25/2026 09:24 | 142 | 144.65 |
| 09/25/2026 09:24 | 142 | 144.65 |
| 09/25/2026 09:24 | 107 | 144.65 |
| 09/25/2026 09:24 | 102 | 144.65 |
| 09/25/2026 09:24 | 204 | 144.65 |
| 09/25/2026 09:24 | 50 | 144.65 |
| 09/25/2026 09:24 | 105 | 144.65 |
| 09/25/2026 09:24 | 154 | 144.65 |
| 09/25/2026 09:24 | 107 | 144.65 |
| 09/25/2026 09:24 | 16 | 144.70 |
| 09/25/2026 09:24 | 43 | 144.70 |
| 09/25/2026 09:24 | 15 | 144.70 |
| 09/25/2026 09:24 | 11 | 144.70 |
| 09/25/2026 09:24 | 132 | 144.65 |
| 09/25/2026 09:24 | 21 | 144.65 |
| 09/25/2026 09:24 | 52 | 144.60 |
| 09/25/2026 09:23 | 4 | 144.45 |
| 09/25/2026 09:23 | 53 | 144.40 |
| 09/25/2026 09:23 | 13 | 144.35 |
| 09/25/2026 09:23 | 42 | 144.35 |
| 09/25/2026 09:23 | 419 | 144.35 |
| 09/25/2026 09:22 | 2 | 144.50 |
| 09/25/2026 09:22 | 164 | 144.35 |
| 09/25/2026 09:22 | 174 | 144.55 |
| 09/25/2026 09:22 | 69 | 144.65 |
| 09/25/2026 09:22 | 62 | 144.65 |
| 09/25/2026 09:22 | 5 | 144.55 |
| 09/25/2026 09:22 | 25 | 144.50 |
| 09/25/2026 09:22 | 61 | 144.50 |
| 09/25/2026 09:22 | 208 | 144.50 |
| 09/25/2026 09:22 | 370 | 144.50 |
| 09/25/2026 09:22 | 206 | 144.50 |
| 09/25/2026 09:22 | 2 | 144.50 |
| 09/25/2026 09:21 | 20 | 144.45 |
| 09/25/2026 09:21 | 229 | 144.50 |
| 09/25/2026 09:21 | 198 | 144.60 |
| 09/25/2026 09:21 | 354 | 144.55 |
| 09/25/2026 09:21 | 112 | 144.45 |
| 09/25/2026 09:21 | 41 | 144.35 |
| 09/25/2026 09:21 | 8 | 144.35 |
| 09/25/2026 09:21 | 15 | 144.35 |
| 09/25/2026 09:21 | 528 | 144.40 |
| 09/25/2026 09:21 | 227 | 144.45 |
| 09/25/2026 09:21 | 4 | 144.45 |
| 09/25/2026 09:20 | 18 | 144.60 |
| 09/25/2026 09:20 | 70 | 144.55 |
| 09/25/2026 09:20 | 53 | 144.50 |
| 09/25/2026 09:20 | 66 | 144.45 |
| 09/25/2026 09:20 | 46 | 144.40 |
| 09/25/2026 09:20 | 45 | 144.40 |
| 09/25/2026 09:20 | 22 | 144.40 |
| 09/25/2026 09:20 | 246 | 144.40 |
| 09/25/2026 09:20 | 5 | 144.40 |
| 09/25/2026 09:20 | 105 | 144.40 |
| 09/25/2026 09:18 | 14 | 144.30 |
| 09/25/2026 09:17 | 46 | 144.125 |
| 09/25/2026 09:17 | 46 | 144.125 |
| 09/25/2026 09:17 | 768 | 144.10 |
| 09/25/2026 09:17 | 460 | 144.10 |
| 09/25/2026 09:17 | 84 | 144.10 |
| 09/25/2026 09:17 | 688 | 144.10 |
| 09/25/2026 09:17 | 38 | 144.10 |
| 09/25/2026 09:17 | 21 | 144.10 |
| 09/25/2026 09:17 | 46 | 144.025 |
| 09/25/2026 09:16 | 1 | 144.05 |
| 09/25/2026 09:15 | 100 | 144.00 |
| 09/25/2026 09:15 | 4 | 144.00 |
| 09/25/2026 09:15 | 85 | 144.00 |
| 09/25/2026 09:15 | 10 | 144.15 |
| 09/25/2026 09:13 | 100 | 144.05 |
| 09/25/2026 09:13 | 7 | 144.00 |
| 09/25/2026 09:13 | 34 | 144.10 |
| 09/25/2026 09:13 | 11 | 144.05 |
| 09/25/2026 09:12 | 26 | 144.25 |
| 09/25/2026 09:12 | 44 | 144.30 |
| 09/25/2026 09:12 | 40 | 144.30 |
| 09/25/2026 09:11 | 2 | 144.35 |
| 09/25/2026 09:11 | 9 | 144.35 |
| 09/25/2026 09:10 | 1 | 144.45 |
| 09/25/2026 09:10 | 54 | 144.45 |
| 09/25/2026 09:10 | 98 | 144.45 |
| 09/25/2026 09:10 | 11 | 144.50 |
| 09/25/2026 09:10 | 17 | 144.50 |
| 09/25/2026 09:09 | 48 | 144.50 |
| 09/25/2026 09:09 | 1068 | 144.45 |
| 09/25/2026 09:09 | 698 | 144.45 |
| 09/25/2026 09:09 | 82 | 144.45 |
| 09/25/2026 09:09 | 152 | 144.45 |
| 09/25/2026 09:09 | 2 | 144.45 |
| 09/25/2026 09:09 | 10 | 144.35 |
| 09/25/2026 09:09 | 44 | 144.30 |
| 09/25/2026 09:09 | 30 | 144.35 |
| 09/25/2026 09:09 | 7 | 144.35 |
| 09/25/2026 09:09 | 7 | 144.35 |
| 09/25/2026 09:09 | 52 | 144.30 |
| 09/25/2026 09:09 | 226 | 144.25 |
| 09/25/2026 09:08 | 147 | 144.05 |
| 09/25/2026 09:08 | 315 | 144.10 |
| 09/25/2026 09:08 | 108 | 144.15 |
| 09/25/2026 09:08 | 41 | 144.25 |
| 09/25/2026 09:07 | 46 | 144.05 |
| 09/25/2026 09:07 | 8 | 144.00 |
| 09/25/2026 09:07 | 8 | 144.00 |
| 09/25/2026 09:07 | 24 | 144.00 |
| 09/25/2026 09:07 | 6 | 144.05 |
| 09/25/2026 09:07 | 252 | 144.05 |
| 09/25/2026 09:07 | 153 | 144.15 |
| 09/25/2026 09:06 | 46 | 143.85 |
| 09/25/2026 09:06 | 46 | 143.825 |
| 09/25/2026 09:06 | 75 | 143.85 |
| 09/25/2026 09:06 | 72 | 143.90 |
| 09/25/2026 09:06 | 46 | 144.00 |
| 09/25/2026 09:05 | 175 | 144.00 |
| 09/25/2026 09:04 | 30 | 143.90 |
| 09/25/2026 09:04 | 77 | 143.95 |
| 09/25/2026 09:03 | 4 | 144.00 |
| 09/25/2026 09:03 | 42 | 144.05 |
| 09/25/2026 09:03 | 152 | 144.00 |
| 09/25/2026 09:03 | 191 | 144.00 |
| 09/25/2026 09:03 | 118 | 144.05 |
| 09/25/2026 09:03 | 270 | 144.15 |
| 09/25/2026 09:03 | 3 | 144.25 |
| 09/25/2026 09:03 | 121 | 144.20 |
| 09/25/2026 09:03 | 131 | 144.25 |
| 09/25/2026 09:03 | 56 | 144.30 |
| 09/25/2026 09:03 | 38 | 144.40 |
| 09/25/2026 09:03 | 18 | 144.40 |
| 09/25/2026 09:03 | 48 | 144.35 |
| 09/25/2026 09:03 | 14 | 144.30 |
| 09/25/2026 09:03 | 14 | 144.35 |
| 09/25/2026 09:03 | 22 | 144.30 |
| 09/25/2026 09:03 | 130 | 144.40 |
| 09/25/2026 09:03 | 40 | 144.35 |
| 09/25/2026 09:03 | 75 | 144.30 |
| 09/25/2026 09:03 | 166 | 144.35 |
| 09/25/2026 09:03 | 122 | 144.40 |
| 09/25/2026 09:02 | 10 | 144.55 |
| 09/25/2026 09:02 | 31 | 144.35 |
| 09/25/2026 09:01 | 31 | 144.20 |
| 09/25/2026 09:01 | 8 | 144.25 |
| 09/25/2026 09:01 | 14 | 144.25 |
| 09/25/2026 09:01 | 31 | 144.25 |
| 09/25/2026 09:01 | 6 | 144.25 |
| 09/25/2026 09:01 | 400 | 144.20 |
| 09/25/2026 09:01 | 70 | 144.05 |
| 09/25/2026 09:01 | 46 | 143.95 |
| 09/25/2026 09:01 | 126 | 143.90 |
| 09/25/2026 09:01 | 37 | 143.85 |
| 09/25/2026 09:01 | 53 | 143.80 |
| 09/25/2026 09:01 | 5 | 143.90 |
| 09/25/2026 09:01 | 107 | 144.00 |
| 09/25/2026 09:01 | 135 | 144.05 |
| 09/25/2026 09:01 | 30 | 144.10 |
| 09/25/2026 09:01 | 51 | 144.25 |
| 09/25/2026 09:00 | 3 | 144.35 |
| 09/25/2026 09:00 | 26 | 144.30 |
| 09/25/2026 09:00 | 9 | 144.30 |
| 09/25/2026 09:00 | 4 | 144.35 |
| 09/25/2026 09:00 | 26 | 144.35 |
| 09/25/2026 09:00 | 5 | 144.35 |
| 09/25/2026 09:00 | 1 | 144.40 |
| 09/25/2026 09:00 | 3 | 144.40 |
| 09/25/2026 09:00 | 46 | 144.40 |
| 09/25/2026 09:00 | 29 | 144.40 |
| 09/25/2026 09:00 | 6 | 144.40 |
| 09/25/2026 09:00 | 140 | 144.50 |
| 09/25/2026 09:00 | 461 | 144.45 |
| 09/25/2026 09:00 | 73 | 144.50 |
| 09/25/2026 09:00 | 46 | 144.65 |
| 09/25/2026 09:00 | 46 | 144.65 |
| 09/25/2026 09:00 | 427 | 144.55 |
| 09/25/2026 09:00 | 594 | 144.50 |
| 09/25/2026 09:00 | 152 | 144.50 |
| 09/25/2026 09:00 | 6799 | 144.50 |
| 09/25/2026 08:49 | 48 | 144.35 |
| 09/25/2026 08:00 | 20 | 144.15 |