Large gap with delayed quotes
Last quote
07/09/2025
-
17:35:59
|
Bid
07/09/2025 -
17:29:59
|
Bid Volume |
Ask
07/09/2025 -
17:29:55
|
Ask Volume |
---|---|---|---|---|
204.90
+4.30
(
+2.14% )
|
205.00
|
916 |
205.20
|
450 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/09/2025 17:35 | 161741 | 204.90 |
07/09/2025 17:29 | 1 | 205.10 |
07/09/2025 17:29 | 7 | 205.10 |
07/09/2025 17:29 | 2 | 205.10 |
07/09/2025 17:29 | 2 | 205.10 |
07/09/2025 17:29 | 3 | 205.10 |
07/09/2025 17:29 | 3 | 205.10 |
07/09/2025 17:29 | 10 | 205.10 |
07/09/2025 17:29 | 2 | 205.10 |
07/09/2025 17:29 | 50 | 205.10 |
07/09/2025 17:29 | 37 | 205.10 |
07/09/2025 17:29 | 586 | 205.10 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 6 | 205.20 |
07/09/2025 17:29 | 5 | 205.20 |
07/09/2025 17:29 | 3 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 11 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 203 | 205.20 |
07/09/2025 17:29 | 403 | 205.20 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 1 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 6 | 205.20 |
07/09/2025 17:29 | 1 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 1 | 205.20 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 3 | 205.20 |
07/09/2025 17:29 | 1 | 205.20 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 5 | 205.20 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 1 | 205.20 |
07/09/2025 17:29 | 1 | 205.20 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 8 | 205.20 |
07/09/2025 17:29 | 7 | 205.20 |
07/09/2025 17:29 | 6 | 205.20 |
07/09/2025 17:29 | 11 | 205.20 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 8 | 205.20 |
07/09/2025 17:29 | 1 | 205.20 |
07/09/2025 17:29 | 1 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 12 | 205.20 |
07/09/2025 17:29 | 7 | 205.20 |
07/09/2025 17:29 | 54 | 205.20 |
07/09/2025 17:29 | 3 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 2 | 205.20 |
07/09/2025 17:29 | 12 | 205.20 |
07/09/2025 17:29 | 7 | 205.20 |
07/09/2025 17:29 | 8 | 205.20 |
07/09/2025 17:29 | 8 | 205.20 |
07/09/2025 17:29 | 5 | 205.20 |
07/09/2025 17:29 | 4 | 205.20 |
07/09/2025 17:29 | 132 | 205.20 |
07/09/2025 17:29 | 48 | 205.20 |
07/09/2025 17:29 | 10 | 205.20 |
07/09/2025 17:29 | 174 | 205.20 |
07/09/2025 17:29 | 547 | 205.10 |
07/09/2025 17:29 | 53 | 205.10 |
07/09/2025 17:28 | 7 | 205.05 |
07/09/2025 17:28 | 1 | 205.00 |
07/09/2025 17:28 | 42 | 205.00 |
07/09/2025 17:28 | 3 | 205.00 |
07/09/2025 17:28 | 70 | 205.00 |
07/09/2025 17:28 | 61 | 205.00 |
07/09/2025 17:28 | 50 | 205.00 |
07/09/2025 17:28 | 22 | 205.00 |
07/09/2025 17:28 | 105 | 205.00 |
07/09/2025 17:28 | 13 | 205.00 |
07/09/2025 17:28 | 432 | 205.00 |
07/09/2025 17:28 | 49 | 205.00 |
07/09/2025 17:27 | 241 | 205.00 |
07/09/2025 17:27 | 277 | 205.00 |
07/09/2025 17:27 | 2 | 205.10 |
07/09/2025 17:27 | 19 | 205.10 |
07/09/2025 17:27 | 435 | 205.10 |
07/09/2025 17:27 | 36 | 205.10 |
07/09/2025 17:27 | 321 | 205.10 |
07/09/2025 17:27 | 5 | 205.15 |
07/09/2025 17:27 | 533 | 205.10 |
07/09/2025 17:27 | 18 | 205.20 |
07/09/2025 17:27 | 384 | 205.20 |
07/09/2025 17:26 | 137 | 205.20 |
07/09/2025 17:26 | 7 | 205.15 |
07/09/2025 17:26 | 874 | 205.10 |
07/09/2025 17:26 | 14 | 205.20 |
07/09/2025 17:26 | 18 | 205.20 |
07/09/2025 17:26 | 130 | 205.20 |
07/09/2025 17:26 | 120 | 205.20 |
07/09/2025 17:26 | 49 | 205.20 |
07/09/2025 17:26 | 628 | 205.20 |
07/09/2025 17:26 | 75 | 205.20 |
07/09/2025 17:25 | 33 | 205.20 |
07/09/2025 17:25 | 8 | 205.25 |
07/09/2025 17:25 | 252 | 205.20 |
07/09/2025 17:25 | 93 | 205.20 |
07/09/2025 17:25 | 59 | 205.20 |
07/09/2025 17:25 | 15 | 205.20 |
07/09/2025 17:25 | 45 | 205.20 |
07/09/2025 17:25 | 187 | 205.20 |
07/09/2025 17:25 | 220 | 205.20 |
07/09/2025 17:25 | 59 | 205.20 |
07/09/2025 17:25 | 36 | 205.20 |
07/09/2025 17:25 | 75 | 205.20 |
07/09/2025 17:25 | 36 | 205.20 |
07/09/2025 17:25 | 120 | 205.20 |
07/09/2025 17:25 | 22 | 205.20 |
07/09/2025 17:25 | 59 | 205.20 |
07/09/2025 17:25 | 601 | 205.20 |
07/09/2025 17:25 | 11 | 205.15 |
07/09/2025 17:25 | 11 | 205.10 |
07/09/2025 17:25 | 251 | 205.10 |
07/09/2025 17:25 | 8 | 205.10 |
07/09/2025 17:25 | 21 | 205.10 |
07/09/2025 17:25 | 29 | 205.10 |
07/09/2025 17:25 | 26 | 205.10 |
07/09/2025 17:25 | 294 | 205.10 |
07/09/2025 17:24 | 446 | 205.00 |
07/09/2025 17:24 | 33 | 205.00 |
07/09/2025 17:24 | 512 | 205.00 |
07/09/2025 17:23 | 3 | 205.00 |
07/09/2025 17:23 | 18 | 205.00 |
07/09/2025 17:21 | 115 | 205.00 |
07/09/2025 17:21 | 9 | 205.00 |
07/09/2025 17:21 | 20 | 205.00 |
07/09/2025 17:21 | 203 | 205.00 |
07/09/2025 17:21 | 295 | 205.00 |
07/09/2025 17:20 | 490 | 204.90 |
07/09/2025 17:20 | 21 | 205.00 |
07/09/2025 17:20 | 850 | 205.00 |
07/09/2025 17:20 | 86 | 205.10 |
07/09/2025 17:20 | 30 | 205.10 |
07/09/2025 17:20 | 5 | 205.10 |
07/09/2025 17:20 | 11 | 205.10 |
07/09/2025 17:20 | 75 | 205.10 |
07/09/2025 17:20 | 3 | 205.10 |
07/09/2025 17:20 | 213 | 205.10 |
07/09/2025 17:19 | 360 | 205.10 |
07/09/2025 17:19 | 509 | 205.10 |
07/09/2025 17:19 | 20 | 205.10 |
07/09/2025 17:19 | 50 | 205.10 |
07/09/2025 17:19 | 355 | 205.10 |
07/09/2025 17:18 | 36 | 205.10 |
07/09/2025 17:18 | 165 | 205.10 |
07/09/2025 17:18 | 20 | 205.10 |
07/09/2025 17:18 | 12 | 205.10 |
07/09/2025 17:18 | 24 | 205.10 |
07/09/2025 17:18 | 12 | 205.10 |
07/09/2025 17:17 | 177 | 205.10 |
07/09/2025 17:17 | 10 | 205.10 |
07/09/2025 17:16 | 694 | 205.20 |
07/09/2025 17:15 | 15 | 205.40 |
07/09/2025 17:15 | 385 | 205.30 |
07/09/2025 17:15 | 44 | 205.30 |
07/09/2025 17:15 | 133 | 205.30 |
07/09/2025 17:15 | 33 | 205.30 |
07/09/2025 17:15 | 37 | 205.30 |
07/09/2025 17:15 | 135 | 205.30 |
07/09/2025 17:14 | 79 | 205.30 |
07/09/2025 17:14 | 150 | 205.30 |
07/09/2025 17:13 | 3 | 205.40 |
07/09/2025 17:13 | 710 | 205.50 |
07/09/2025 17:13 | 91 | 205.40 |
07/09/2025 17:13 | 207 | 205.40 |
07/09/2025 17:13 | 796 | 205.40 |
07/09/2025 17:13 | 28 | 205.50 |
07/09/2025 17:13 | 62 | 205.50 |
07/09/2025 17:13 | 19 | 205.50 |
07/09/2025 17:13 | 15 | 205.50 |
07/09/2025 17:13 | 6 | 205.50 |
07/09/2025 17:13 | 2 | 205.50 |
07/09/2025 17:13 | 2 | 205.50 |
07/09/2025 17:13 | 10 | 205.50 |
07/09/2025 17:13 | 353 | 205.50 |
07/09/2025 17:13 | 49 | 205.50 |
07/09/2025 17:13 | 256 | 205.50 |
07/09/2025 17:13 | 256 | 205.50 |
07/09/2025 17:12 | 7 | 205.60 |
07/09/2025 17:12 | 29 | 205.50 |
07/09/2025 17:12 | 383 | 205.50 |
07/09/2025 17:10 | 57 | 205.40 |
07/09/2025 17:09 | 10 | 205.50 |
07/09/2025 17:08 | 57 | 205.40 |
07/09/2025 17:08 | 7 | 205.40 |
07/09/2025 17:08 | 74 | 205.40 |
07/09/2025 17:07 | 50 | 205.30 |
07/09/2025 17:07 | 6 | 205.40 |
07/09/2025 17:07 | 4 | 205.40 |
07/09/2025 17:06 | 3 | 205.40 |
07/09/2025 17:06 | 42 | 205.40 |
07/09/2025 17:06 | 154 | 205.40 |
07/09/2025 17:06 | 196 | 205.40 |
07/09/2025 17:06 | 57 | 205.40 |
07/09/2025 17:05 | 252 | 205.30 |
07/09/2025 17:05 | 95 | 205.30 |
07/09/2025 17:05 | 153 | 205.20 |
07/09/2025 17:05 | 747 | 205.30 |
07/09/2025 17:03 | 8 | 205.30 |
07/09/2025 17:03 | 16 | 205.30 |
07/09/2025 17:03 | 8 | 205.30 |
07/09/2025 17:03 | 50 | 205.40 |
07/09/2025 17:02 | 98 | 205.30 |
07/09/2025 17:02 | 25 | 205.30 |
07/09/2025 17:02 | 173 | 205.30 |
07/09/2025 17:02 | 23 | 205.30 |
07/09/2025 17:02 | 145 | 205.30 |
07/09/2025 17:02 | 397 | 205.30 |
07/09/2025 17:02 | 208 | 205.40 |
07/09/2025 17:01 | 7 | 205.50 |
07/09/2025 17:01 | 77 | 205.50 |
07/09/2025 17:01 | 15 | 205.50 |
07/09/2025 17:01 | 227 | 205.50 |
07/09/2025 17:01 | 10 | 205.50 |
07/09/2025 17:01 | 3 | 205.60 |
07/09/2025 17:00 | 41 | 205.60 |
07/09/2025 17:00 | 40 | 205.50 |
07/09/2025 16:59 | 133 | 205.40 |
07/09/2025 16:59 | 24 | 205.40 |
07/09/2025 16:59 | 486 | 205.40 |
07/09/2025 16:59 | 359 | 205.50 |
07/09/2025 16:59 | 230 | 205.60 |
07/09/2025 16:59 | 61 | 205.50 |
07/09/2025 16:58 | 24 | 205.40 |
07/09/2025 16:58 | 203 | 205.40 |
07/09/2025 16:57 | 107 | 205.40 |
07/09/2025 16:57 | 23 | 205.50 |
07/09/2025 16:57 | 64 | 205.50 |
07/09/2025 16:56 | 17 | 205.50 |
07/09/2025 16:56 | 9 | 205.50 |
07/09/2025 16:56 | 22 | 205.50 |
07/09/2025 16:55 | 3 | 205.60 |
07/09/2025 16:55 | 10 | 205.50 |
07/09/2025 16:55 | 58 | 205.50 |
07/09/2025 16:55 | 60 | 205.50 |
07/09/2025 16:55 | 4 | 205.50 |
07/09/2025 16:54 | 127 | 205.40 |
07/09/2025 16:54 | 145 | 205.40 |
07/09/2025 16:54 | 253 | 205.50 |
07/09/2025 16:54 | 31 | 205.50 |
07/09/2025 16:54 | 52 | 205.50 |
07/09/2025 16:54 | 2 | 205.60 |
07/09/2025 16:54 | 1141 | 205.60 |
07/09/2025 16:53 | 151 | 205.70 |
07/09/2025 16:53 | 24 | 205.70 |
07/09/2025 16:53 | 4 | 205.70 |
07/09/2025 16:53 | 128 | 205.70 |
07/09/2025 16:53 | 602 | 205.70 |
07/09/2025 16:53 | 97 | 205.80 |
07/09/2025 16:53 | 44 | 205.80 |
07/09/2025 16:53 | 191 | 205.80 |
07/09/2025 16:53 | 57 | 205.80 |
07/09/2025 16:53 | 1 | 205.90 |
07/09/2025 16:52 | 6 | 205.90 |
07/09/2025 16:52 | 8 | 205.90 |
07/09/2025 16:52 | 64 | 205.80 |
07/09/2025 16:51 | 30 | 205.70 |
07/09/2025 16:51 | 220 | 205.70 |
07/09/2025 16:51 | 481 | 205.70 |
07/09/2025 16:51 | 3 | 205.80 |
07/09/2025 16:50 | 64 | 205.80 |
07/09/2025 16:50 | 204 | 205.60 |
07/09/2025 16:49 | 10 | 205.60 |
07/09/2025 16:45 | 89 | 205.60 |
07/09/2025 16:44 | 2 | 205.60 |
07/09/2025 16:44 | 219 | 205.50 |
07/09/2025 16:44 | 29 | 205.50 |
07/09/2025 16:44 | 203 | 205.50 |
07/09/2025 16:43 | 22 | 205.50 |
07/09/2025 16:43 | 205 | 205.50 |
07/09/2025 16:41 | 27 | 205.50 |
07/09/2025 16:41 | 8 | 205.50 |
07/09/2025 16:41 | 28 | 205.50 |
07/09/2025 16:40 | 565 | 205.60 |
07/09/2025 16:40 | 28 | 205.70 |
07/09/2025 16:40 | 91 | 205.70 |
07/09/2025 16:39 | 15 | 205.70 |
07/09/2025 16:39 | 142 | 205.60 |
07/09/2025 16:39 | 6 | 205.50 |
07/09/2025 16:39 | 7 | 205.50 |
07/09/2025 16:39 | 8 | 205.50 |
07/09/2025 16:38 | 200 | 205.40 |
07/09/2025 16:38 | 600 | 205.40 |
07/09/2025 16:37 | 4 | 205.40 |
07/09/2025 16:37 | 35 | 205.40 |
07/09/2025 16:37 | 20 | 205.40 |
07/09/2025 16:37 | 25 | 205.40 |
07/09/2025 16:37 | 116 | 205.40 |
07/09/2025 16:37 | 12 | 205.40 |
07/09/2025 16:36 | 451 | 205.40 |
07/09/2025 16:36 | 13 | 205.50 |