Price in deferred time of 15 minutes
Last quote
12/01/2023 -
17:35:23
|
Bid
12/01/2023 -
17:30:00
|
Bid Volume |
Ask
12/01/2023 -
17:29:55
|
Ask Volume |
---|---|---|---|---|
75.54
+0.74
(
+0.99% )
|
75.90
|
13 |
75.94
|
1,029 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
History data
Date | Volume | Price |
---|---|---|
12/01/2023 17:29 | 146 | 75.92 |
12/01/2023 17:29 | 29 | 75.92 |
12/01/2023 17:29 | 9 | 75.92 |
12/01/2023 17:28 | 30 | 75.90 |
12/01/2023 17:28 | 60 | 75.92 |
12/01/2023 17:28 | 76 | 75.92 |
12/01/2023 17:28 | 90 | 75.92 |
12/01/2023 17:28 | 8 | 75.92 |
12/01/2023 17:28 | 42 | 75.92 |
12/01/2023 17:28 | 77 | 75.92 |
12/01/2023 17:28 | 91 | 75.92 |
12/01/2023 17:28 | 410 | 75.92 |
12/01/2023 17:28 | 30 | 75.92 |
12/01/2023 17:28 | 100 | 75.92 |
12/01/2023 17:27 | 50 | 75.88 |
12/01/2023 17:27 | 33 | 75.90 |
12/01/2023 17:27 | 36 | 75.90 |
12/01/2023 17:27 | 153 | 75.90 |
12/01/2023 17:27 | 202 | 75.90 |
12/01/2023 17:27 | 48 | 75.90 |
12/01/2023 17:26 | 60 | 75.90 |
12/01/2023 17:26 | 546 | 75.90 |
12/01/2023 17:26 | 16 | 75.88 |
12/01/2023 17:26 | 98 | 75.88 |
12/01/2023 17:26 | 86 | 75.88 |
12/01/2023 17:26 | 188 | 75.90 |
12/01/2023 17:25 | 113 | 75.90 |
12/01/2023 17:25 | 92 | 75.90 |
12/01/2023 17:25 | 77 | 75.90 |
12/01/2023 17:25 | 296 | 75.90 |
12/01/2023 17:25 | 52 | 75.90 |
12/01/2023 17:24 | 399 | 75.88 |
12/01/2023 17:24 | 32 | 75.86 |
12/01/2023 17:24 | 515 | 75.86 |
12/01/2023 17:24 | 80 | 75.84 |
12/01/2023 17:24 | 100 | 75.84 |
12/01/2023 17:24 | 189 | 75.84 |
12/01/2023 17:24 | 100 | 75.84 |
12/01/2023 17:24 | 210 | 75.86 |
12/01/2023 17:24 | 76 | 75.84 |
12/01/2023 17:23 | 77 | 75.84 |
12/01/2023 17:22 | 47 | 75.86 |
12/01/2023 17:22 | 3 | 75.86 |
12/01/2023 17:22 | 90 | 75.86 |
12/01/2023 17:22 | 124 | 75.86 |
12/01/2023 17:22 | 14 | 75.86 |
12/01/2023 17:22 | 12 | 75.86 |
12/01/2023 17:22 | 26 | 75.86 |
12/01/2023 17:21 | 114 | 75.86 |
12/01/2023 17:21 | 50 | 75.86 |
12/01/2023 17:20 | 34 | 75.86 |
12/01/2023 17:20 | 33 | 75.86 |
12/01/2023 17:20 | 61 | 75.86 |
12/01/2023 17:20 | 793 | 75.88 |
12/01/2023 17:19 | 76 | 75.86 |
12/01/2023 17:18 | 250 | 75.84 |
12/01/2023 17:18 | 428 | 75.86 |
12/01/2023 17:18 | 680 | 75.86 |
12/01/2023 17:18 | 6 | 75.86 |
12/01/2023 17:18 | 88 | 75.86 |
12/01/2023 17:18 | 298 | 75.86 |
12/01/2023 17:18 | 62 | 75.88 |
12/01/2023 17:17 | 398 | 75.88 |
12/01/2023 17:16 | 504 | 75.90 |
12/01/2023 17:16 | 69 | 75.88 |
12/01/2023 17:15 | 84 | 75.92 |
12/01/2023 17:15 | 6 | 75.92 |
12/01/2023 17:14 | 145 | 75.92 |
12/01/2023 17:14 | 94 | 75.90 |
12/01/2023 17:14 | 56 | 75.92 |
12/01/2023 17:14 | 12 | 75.92 |
12/01/2023 17:14 | 197 | 75.92 |
12/01/2023 17:14 | 308 | 75.94 |
12/01/2023 17:14 | 496 | 75.98 |
12/01/2023 17:14 | 504 | 75.96 |
12/01/2023 17:14 | 289 | 75.94 |
12/01/2023 17:13 | 180 | 75.92 |
12/01/2023 17:13 | 235 | 75.90 |
12/01/2023 17:13 | 68 | 75.90 |
12/01/2023 17:13 | 89 | 75.90 |
12/01/2023 17:12 | 206 | 75.90 |
12/01/2023 17:12 | 101 | 75.88 |
12/01/2023 17:12 | 32 | 75.88 |
12/01/2023 17:12 | 90 | 75.90 |
12/01/2023 17:12 | 245 | 75.90 |
12/01/2023 17:11 | 180 | 75.90 |
12/01/2023 17:11 | 2 | 75.86 |
12/01/2023 17:11 | 248 | 75.86 |
12/01/2023 17:11 | 31 | 75.86 |
12/01/2023 17:11 | 78 | 75.86 |
12/01/2023 17:11 | 16 | 75.86 |
12/01/2023 17:11 | 29 | 75.86 |
12/01/2023 17:10 | 73 | 75.84 |
12/01/2023 17:10 | 138 | 75.84 |
12/01/2023 17:10 | 142 | 75.84 |
12/01/2023 17:10 | 805 | 75.82 |
12/01/2023 17:10 | 77 | 75.80 |
12/01/2023 17:10 | 23 | 75.80 |
12/01/2023 17:09 | 89 | 75.78 |
12/01/2023 17:09 | 245 | 75.78 |
12/01/2023 17:09 | 476 | 75.76 |
12/01/2023 17:08 | 134 | 75.74 |
12/01/2023 17:08 | 77 | 75.74 |
12/01/2023 17:07 | 234 | 75.72 |
12/01/2023 17:07 | 24 | 75.72 |
12/01/2023 17:05 | 69 | 75.68 |
12/01/2023 17:05 | 69 | 75.72 |
12/01/2023 17:04 | 282 | 75.72 |
12/01/2023 17:04 | 400 | 75.72 |
12/01/2023 17:04 | 19 | 75.76 |
12/01/2023 17:04 | 313 | 75.76 |
12/01/2023 17:04 | 19 | 75.76 |
12/01/2023 17:03 | 69 | 75.72 |
12/01/2023 17:03 | 45 | 75.74 |
12/01/2023 17:03 | 264 | 75.72 |
12/01/2023 17:03 | 806 | 75.72 |
12/01/2023 17:03 | 488 | 75.74 |
12/01/2023 17:03 | 140 | 75.76 |
12/01/2023 17:03 | 5 | 75.76 |
12/01/2023 17:03 | 202 | 75.78 |
12/01/2023 17:03 | 151 | 75.76 |
12/01/2023 17:02 | 25 | 75.78 |
12/01/2023 17:02 | 186 | 75.76 |
12/01/2023 17:02 | 17 | 75.76 |
12/01/2023 17:02 | 100 | 75.76 |
12/01/2023 17:02 | 93 | 75.78 |
12/01/2023 17:02 | 287 | 75.78 |
12/01/2023 17:01 | 25 | 75.74 |
12/01/2023 17:01 | 44 | 75.74 |
12/01/2023 17:01 | 69 | 75.78 |
12/01/2023 17:01 | 133 | 75.78 |
12/01/2023 17:00 | 64 | 75.80 |
12/01/2023 17:00 | 188 | 75.82 |
12/01/2023 17:00 | 66 | 75.80 |
12/01/2023 17:00 | 66 | 75.78 |
12/01/2023 17:00 | 295 | 75.76 |
12/01/2023 17:00 | 65 | 75.74 |
12/01/2023 17:00 | 369 | 75.76 |
12/01/2023 17:00 | 149 | 75.78 |
12/01/2023 16:59 | 57 | 75.80 |
12/01/2023 16:59 | 100 | 75.80 |
12/01/2023 16:59 | 121 | 75.80 |
12/01/2023 16:58 | 14 | 75.74 |
12/01/2023 16:58 | 106 | 75.74 |
12/01/2023 16:58 | 401 | 75.72 |
12/01/2023 16:57 | 73 | 75.72 |
12/01/2023 16:57 | 33 | 75.70 |
12/01/2023 16:56 | 56 | 75.72 |
12/01/2023 16:55 | 42 | 75.70 |
12/01/2023 16:55 | 1 | 75.70 |
12/01/2023 16:55 | 1 | 75.70 |
12/01/2023 16:54 | 174 | 75.72 |
12/01/2023 16:54 | 99 | 75.74 |
12/01/2023 16:54 | 124 | 75.74 |
12/01/2023 16:52 | 206 | 75.72 |
12/01/2023 16:50 | 13 | 75.68 |
12/01/2023 16:49 | 200 | 75.66 |
12/01/2023 16:48 | 60 | 75.64 |
12/01/2023 16:46 | 185 | 75.66 |
12/01/2023 16:44 | 21 | 75.66 |
12/01/2023 16:44 | 28 | 75.68 |
12/01/2023 16:43 | 210 | 75.64 |
12/01/2023 16:42 | 186 | 75.62 |
12/01/2023 16:40 | 10 | 75.66 |
12/01/2023 16:39 | 81 | 75.64 |
12/01/2023 16:38 | 65 | 75.66 |
12/01/2023 16:37 | 154 | 75.64 |
12/01/2023 16:37 | 60 | 75.62 |
12/01/2023 16:37 | 43 | 75.62 |
12/01/2023 16:37 | 30 | 75.62 |
12/01/2023 16:36 | 82 | 75.66 |
12/01/2023 16:36 | 154 | 75.68 |