HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/01/2023 - 17:35:23
Bid
12/01/2023 - 17:30:00
Bid
Volume 		Ask
12/01/2023 - 17:29:55
Ask
Volume
75.54
+0.74 ( +0.99% )
75.90
13
75.94
1,029
More information
Analysis by TheScreener
28.11.2023
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
12/01/2023 17:29 146 75.92
12/01/2023 17:29 29 75.92
12/01/2023 17:29 9 75.92
12/01/2023 17:28 30 75.90
12/01/2023 17:28 60 75.92
12/01/2023 17:28 76 75.92
12/01/2023 17:28 90 75.92
12/01/2023 17:28 8 75.92
12/01/2023 17:28 42 75.92
12/01/2023 17:28 77 75.92
12/01/2023 17:28 91 75.92
12/01/2023 17:28 410 75.92
12/01/2023 17:28 30 75.92
12/01/2023 17:28 100 75.92
12/01/2023 17:27 50 75.88
12/01/2023 17:27 33 75.90
12/01/2023 17:27 36 75.90
12/01/2023 17:27 153 75.90
12/01/2023 17:27 202 75.90
12/01/2023 17:27 48 75.90
12/01/2023 17:26 60 75.90
12/01/2023 17:26 546 75.90
12/01/2023 17:26 16 75.88
12/01/2023 17:26 98 75.88
12/01/2023 17:26 86 75.88
12/01/2023 17:26 188 75.90
12/01/2023 17:25 113 75.90
12/01/2023 17:25 92 75.90
12/01/2023 17:25 77 75.90
12/01/2023 17:25 296 75.90
12/01/2023 17:25 52 75.90
12/01/2023 17:24 399 75.88
12/01/2023 17:24 32 75.86
12/01/2023 17:24 515 75.86
12/01/2023 17:24 80 75.84
12/01/2023 17:24 100 75.84
12/01/2023 17:24 189 75.84
12/01/2023 17:24 100 75.84
12/01/2023 17:24 210 75.86
12/01/2023 17:24 76 75.84
12/01/2023 17:23 77 75.84
12/01/2023 17:22 47 75.86
12/01/2023 17:22 3 75.86
12/01/2023 17:22 90 75.86
12/01/2023 17:22 124 75.86
12/01/2023 17:22 14 75.86
12/01/2023 17:22 12 75.86
12/01/2023 17:22 26 75.86
12/01/2023 17:21 114 75.86
12/01/2023 17:21 50 75.86
12/01/2023 17:20 34 75.86
12/01/2023 17:20 33 75.86
12/01/2023 17:20 61 75.86
12/01/2023 17:20 793 75.88
12/01/2023 17:19 76 75.86
12/01/2023 17:18 250 75.84
12/01/2023 17:18 428 75.86
12/01/2023 17:18 680 75.86
12/01/2023 17:18 6 75.86
12/01/2023 17:18 88 75.86
12/01/2023 17:18 298 75.86
12/01/2023 17:18 62 75.88
12/01/2023 17:17 398 75.88
12/01/2023 17:16 504 75.90
12/01/2023 17:16 69 75.88
12/01/2023 17:15 84 75.92
12/01/2023 17:15 6 75.92
12/01/2023 17:14 145 75.92
12/01/2023 17:14 94 75.90
12/01/2023 17:14 56 75.92
12/01/2023 17:14 12 75.92
12/01/2023 17:14 197 75.92
12/01/2023 17:14 308 75.94
12/01/2023 17:14 496 75.98
12/01/2023 17:14 504 75.96
12/01/2023 17:14 289 75.94
12/01/2023 17:13 180 75.92
12/01/2023 17:13 235 75.90
12/01/2023 17:13 68 75.90
12/01/2023 17:13 89 75.90
12/01/2023 17:12 206 75.90
12/01/2023 17:12 101 75.88
12/01/2023 17:12 32 75.88
12/01/2023 17:12 90 75.90
12/01/2023 17:12 245 75.90
12/01/2023 17:11 180 75.90
12/01/2023 17:11 2 75.86
12/01/2023 17:11 248 75.86
12/01/2023 17:11 31 75.86
12/01/2023 17:11 78 75.86
12/01/2023 17:11 16 75.86
12/01/2023 17:11 29 75.86
12/01/2023 17:10 73 75.84
12/01/2023 17:10 138 75.84
12/01/2023 17:10 142 75.84
12/01/2023 17:10 805 75.82
12/01/2023 17:10 77 75.80
12/01/2023 17:10 23 75.80
12/01/2023 17:09 89 75.78
12/01/2023 17:09 245 75.78
12/01/2023 17:09 476 75.76
12/01/2023 17:08 134 75.74
12/01/2023 17:08 77 75.74
12/01/2023 17:07 234 75.72
12/01/2023 17:07 24 75.72
12/01/2023 17:05 69 75.68
12/01/2023 17:05 69 75.72
12/01/2023 17:04 282 75.72
12/01/2023 17:04 400 75.72
12/01/2023 17:04 19 75.76
12/01/2023 17:04 313 75.76
12/01/2023 17:04 19 75.76
12/01/2023 17:03 69 75.72
12/01/2023 17:03 45 75.74
12/01/2023 17:03 264 75.72
12/01/2023 17:03 806 75.72
12/01/2023 17:03 488 75.74
12/01/2023 17:03 140 75.76
12/01/2023 17:03 5 75.76
12/01/2023 17:03 202 75.78
12/01/2023 17:03 151 75.76
12/01/2023 17:02 25 75.78
12/01/2023 17:02 186 75.76
12/01/2023 17:02 17 75.76
12/01/2023 17:02 100 75.76
12/01/2023 17:02 93 75.78
12/01/2023 17:02 287 75.78
12/01/2023 17:01 25 75.74
12/01/2023 17:01 44 75.74
12/01/2023 17:01 69 75.78
12/01/2023 17:01 133 75.78
12/01/2023 17:00 64 75.80
12/01/2023 17:00 188 75.82
12/01/2023 17:00 66 75.80
12/01/2023 17:00 66 75.78
12/01/2023 17:00 295 75.76
12/01/2023 17:00 65 75.74
12/01/2023 17:00 369 75.76
12/01/2023 17:00 149 75.78
12/01/2023 16:59 57 75.80
12/01/2023 16:59 100 75.80
12/01/2023 16:59 121 75.80
12/01/2023 16:58 14 75.74
12/01/2023 16:58 106 75.74
12/01/2023 16:58 401 75.72
12/01/2023 16:57 73 75.72
12/01/2023 16:57 33 75.70
12/01/2023 16:56 56 75.72
12/01/2023 16:55 42 75.70
12/01/2023 16:55 1 75.70
12/01/2023 16:55 1 75.70
12/01/2023 16:54 174 75.72
12/01/2023 16:54 99 75.74
12/01/2023 16:54 124 75.74
12/01/2023 16:52 206 75.72
12/01/2023 16:50 13 75.68
12/01/2023 16:49 200 75.66
12/01/2023 16:48 60 75.64
12/01/2023 16:46 185 75.66
12/01/2023 16:44 21 75.66
12/01/2023 16:44 28 75.68
12/01/2023 16:43 210 75.64
12/01/2023 16:42 186 75.62
12/01/2023 16:40 10 75.66
12/01/2023 16:39 81 75.64
12/01/2023 16:38 65 75.66
12/01/2023 16:37 154 75.64
12/01/2023 16:37 60 75.62
12/01/2023 16:37 43 75.62
12/01/2023 16:37 30 75.62
12/01/2023 16:36 82 75.66
12/01/2023 16:36 154 75.68