HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2025 - 17:35:59
Bid
07/09/2025 - 17:29:59
Bid
Volume 		Ask
07/09/2025 - 17:29:55
Ask
Volume
204.90
+4.30 ( +2.14% )
205.00
916
205.20
450
More information
Analysis by TheScreener
08.07.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/09/2025 17:35 161741 204.90
07/09/2025 17:29 1 205.10
07/09/2025 17:29 7 205.10
07/09/2025 17:29 2 205.10
07/09/2025 17:29 2 205.10
07/09/2025 17:29 3 205.10
07/09/2025 17:29 3 205.10
07/09/2025 17:29 10 205.10
07/09/2025 17:29 2 205.10
07/09/2025 17:29 50 205.10
07/09/2025 17:29 37 205.10
07/09/2025 17:29 586 205.10
07/09/2025 17:29 4 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 6 205.20
07/09/2025 17:29 5 205.20
07/09/2025 17:29 3 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 11 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 203 205.20
07/09/2025 17:29 403 205.20
07/09/2025 17:29 4 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 1 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 4 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 6 205.20
07/09/2025 17:29 1 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 1 205.20
07/09/2025 17:29 4 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 4 205.20
07/09/2025 17:29 4 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 3 205.20
07/09/2025 17:29 1 205.20
07/09/2025 17:29 4 205.20
07/09/2025 17:29 4 205.20
07/09/2025 17:29 4 205.20
07/09/2025 17:29 4 205.20
07/09/2025 17:29 5 205.20
07/09/2025 17:29 4 205.20
07/09/2025 17:29 1 205.20
07/09/2025 17:29 1 205.20
07/09/2025 17:29 4 205.20
07/09/2025 17:29 8 205.20
07/09/2025 17:29 7 205.20
07/09/2025 17:29 6 205.20
07/09/2025 17:29 11 205.20
07/09/2025 17:29 4 205.20
07/09/2025 17:29 8 205.20
07/09/2025 17:29 1 205.20
07/09/2025 17:29 1 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 12 205.20
07/09/2025 17:29 7 205.20
07/09/2025 17:29 54 205.20
07/09/2025 17:29 3 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 2 205.20
07/09/2025 17:29 12 205.20
07/09/2025 17:29 7 205.20
07/09/2025 17:29 8 205.20
07/09/2025 17:29 8 205.20
07/09/2025 17:29 5 205.20
07/09/2025 17:29 4 205.20
07/09/2025 17:29 132 205.20
07/09/2025 17:29 48 205.20
07/09/2025 17:29 10 205.20
07/09/2025 17:29 174 205.20
07/09/2025 17:29 547 205.10
07/09/2025 17:29 53 205.10
07/09/2025 17:28 7 205.05
07/09/2025 17:28 1 205.00
07/09/2025 17:28 42 205.00
07/09/2025 17:28 3 205.00
07/09/2025 17:28 70 205.00
07/09/2025 17:28 61 205.00
07/09/2025 17:28 50 205.00
07/09/2025 17:28 22 205.00
07/09/2025 17:28 105 205.00
07/09/2025 17:28 13 205.00
07/09/2025 17:28 432 205.00
07/09/2025 17:28 49 205.00
07/09/2025 17:27 241 205.00
07/09/2025 17:27 277 205.00
07/09/2025 17:27 2 205.10
07/09/2025 17:27 19 205.10
07/09/2025 17:27 435 205.10
07/09/2025 17:27 36 205.10
07/09/2025 17:27 321 205.10
07/09/2025 17:27 5 205.15
07/09/2025 17:27 533 205.10
07/09/2025 17:27 18 205.20
07/09/2025 17:27 384 205.20
07/09/2025 17:26 137 205.20
07/09/2025 17:26 7 205.15
07/09/2025 17:26 874 205.10
07/09/2025 17:26 14 205.20
07/09/2025 17:26 18 205.20
07/09/2025 17:26 130 205.20
07/09/2025 17:26 120 205.20
07/09/2025 17:26 49 205.20
07/09/2025 17:26 628 205.20
07/09/2025 17:26 75 205.20
07/09/2025 17:25 33 205.20
07/09/2025 17:25 8 205.25
07/09/2025 17:25 252 205.20
07/09/2025 17:25 93 205.20
07/09/2025 17:25 59 205.20
07/09/2025 17:25 15 205.20
07/09/2025 17:25 45 205.20
07/09/2025 17:25 187 205.20
07/09/2025 17:25 220 205.20
07/09/2025 17:25 59 205.20
07/09/2025 17:25 36 205.20
07/09/2025 17:25 75 205.20
07/09/2025 17:25 36 205.20
07/09/2025 17:25 120 205.20
07/09/2025 17:25 22 205.20
07/09/2025 17:25 59 205.20
07/09/2025 17:25 601 205.20
07/09/2025 17:25 11 205.15
07/09/2025 17:25 11 205.10
07/09/2025 17:25 251 205.10
07/09/2025 17:25 8 205.10
07/09/2025 17:25 21 205.10
07/09/2025 17:25 29 205.10
07/09/2025 17:25 26 205.10
07/09/2025 17:25 294 205.10
07/09/2025 17:24 446 205.00
07/09/2025 17:24 33 205.00
07/09/2025 17:24 512 205.00
07/09/2025 17:23 3 205.00
07/09/2025 17:23 18 205.00
07/09/2025 17:21 115 205.00
07/09/2025 17:21 9 205.00
07/09/2025 17:21 20 205.00
07/09/2025 17:21 203 205.00
07/09/2025 17:21 295 205.00
07/09/2025 17:20 490 204.90
07/09/2025 17:20 21 205.00
07/09/2025 17:20 850 205.00
07/09/2025 17:20 86 205.10
07/09/2025 17:20 30 205.10
07/09/2025 17:20 5 205.10
07/09/2025 17:20 11 205.10
07/09/2025 17:20 75 205.10
07/09/2025 17:20 3 205.10
07/09/2025 17:20 213 205.10
07/09/2025 17:19 360 205.10
07/09/2025 17:19 509 205.10
07/09/2025 17:19 20 205.10
07/09/2025 17:19 50 205.10
07/09/2025 17:19 355 205.10
07/09/2025 17:18 36 205.10
07/09/2025 17:18 165 205.10
07/09/2025 17:18 20 205.10
07/09/2025 17:18 12 205.10
07/09/2025 17:18 24 205.10
07/09/2025 17:18 12 205.10
07/09/2025 17:17 177 205.10
07/09/2025 17:17 10 205.10
07/09/2025 17:16 694 205.20
07/09/2025 17:15 15 205.40
07/09/2025 17:15 385 205.30
07/09/2025 17:15 44 205.30
07/09/2025 17:15 133 205.30
07/09/2025 17:15 33 205.30
07/09/2025 17:15 37 205.30
07/09/2025 17:15 135 205.30
07/09/2025 17:14 79 205.30
07/09/2025 17:14 150 205.30
07/09/2025 17:13 3 205.40
07/09/2025 17:13 710 205.50
07/09/2025 17:13 91 205.40
07/09/2025 17:13 207 205.40
07/09/2025 17:13 796 205.40
07/09/2025 17:13 28 205.50
07/09/2025 17:13 62 205.50
07/09/2025 17:13 19 205.50
07/09/2025 17:13 15 205.50
07/09/2025 17:13 6 205.50
07/09/2025 17:13 2 205.50
07/09/2025 17:13 2 205.50
07/09/2025 17:13 10 205.50
07/09/2025 17:13 353 205.50
07/09/2025 17:13 49 205.50
07/09/2025 17:13 256 205.50
07/09/2025 17:13 256 205.50
07/09/2025 17:12 7 205.60
07/09/2025 17:12 29 205.50
07/09/2025 17:12 383 205.50
07/09/2025 17:10 57 205.40
07/09/2025 17:09 10 205.50
07/09/2025 17:08 57 205.40
07/09/2025 17:08 7 205.40
07/09/2025 17:08 74 205.40
07/09/2025 17:07 50 205.30
07/09/2025 17:07 6 205.40
07/09/2025 17:07 4 205.40
07/09/2025 17:06 3 205.40
07/09/2025 17:06 42 205.40
07/09/2025 17:06 154 205.40
07/09/2025 17:06 196 205.40
07/09/2025 17:06 57 205.40
07/09/2025 17:05 252 205.30
07/09/2025 17:05 95 205.30
07/09/2025 17:05 153 205.20
07/09/2025 17:05 747 205.30
07/09/2025 17:03 8 205.30
07/09/2025 17:03 16 205.30
07/09/2025 17:03 8 205.30
07/09/2025 17:03 50 205.40
07/09/2025 17:02 98 205.30
07/09/2025 17:02 25 205.30
07/09/2025 17:02 173 205.30
07/09/2025 17:02 23 205.30
07/09/2025 17:02 145 205.30
07/09/2025 17:02 397 205.30
07/09/2025 17:02 208 205.40
07/09/2025 17:01 7 205.50
07/09/2025 17:01 77 205.50
07/09/2025 17:01 15 205.50
07/09/2025 17:01 227 205.50
07/09/2025 17:01 10 205.50
07/09/2025 17:01 3 205.60
07/09/2025 17:00 41 205.60
07/09/2025 17:00 40 205.50
07/09/2025 16:59 133 205.40
07/09/2025 16:59 24 205.40
07/09/2025 16:59 486 205.40
07/09/2025 16:59 359 205.50
07/09/2025 16:59 230 205.60
07/09/2025 16:59 61 205.50
07/09/2025 16:58 24 205.40
07/09/2025 16:58 203 205.40
07/09/2025 16:57 107 205.40
07/09/2025 16:57 23 205.50
07/09/2025 16:57 64 205.50
07/09/2025 16:56 17 205.50
07/09/2025 16:56 9 205.50
07/09/2025 16:56 22 205.50
07/09/2025 16:55 3 205.60
07/09/2025 16:55 10 205.50
07/09/2025 16:55 58 205.50
07/09/2025 16:55 60 205.50
07/09/2025 16:55 4 205.50
07/09/2025 16:54 127 205.40
07/09/2025 16:54 145 205.40
07/09/2025 16:54 253 205.50
07/09/2025 16:54 31 205.50
07/09/2025 16:54 52 205.50
07/09/2025 16:54 2 205.60
07/09/2025 16:54 1141 205.60
07/09/2025 16:53 151 205.70
07/09/2025 16:53 24 205.70
07/09/2025 16:53 4 205.70
07/09/2025 16:53 128 205.70
07/09/2025 16:53 602 205.70
07/09/2025 16:53 97 205.80
07/09/2025 16:53 44 205.80
07/09/2025 16:53 191 205.80
07/09/2025 16:53 57 205.80
07/09/2025 16:53 1 205.90
07/09/2025 16:52 6 205.90
07/09/2025 16:52 8 205.90
07/09/2025 16:52 64 205.80
07/09/2025 16:51 30 205.70
07/09/2025 16:51 220 205.70
07/09/2025 16:51 481 205.70
07/09/2025 16:51 3 205.80
07/09/2025 16:50 64 205.80
07/09/2025 16:50 204 205.60
07/09/2025 16:49 10 205.60
07/09/2025 16:45 89 205.60
07/09/2025 16:44 2 205.60
07/09/2025 16:44 219 205.50
07/09/2025 16:44 29 205.50
07/09/2025 16:44 203 205.50
07/09/2025 16:43 22 205.50
07/09/2025 16:43 205 205.50
07/09/2025 16:41 27 205.50
07/09/2025 16:41 8 205.50
07/09/2025 16:41 28 205.50
07/09/2025 16:40 565 205.60
07/09/2025 16:40 28 205.70
07/09/2025 16:40 91 205.70
07/09/2025 16:39 15 205.70
07/09/2025 16:39 142 205.60
07/09/2025 16:39 6 205.50
07/09/2025 16:39 7 205.50
07/09/2025 16:39 8 205.50
07/09/2025 16:38 200 205.40
07/09/2025 16:38 600 205.40
07/09/2025 16:37 4 205.40
07/09/2025 16:37 35 205.40
07/09/2025 16:37 20 205.40
07/09/2025 16:37 25 205.40
07/09/2025 16:37 116 205.40
07/09/2025 16:37 12 205.40
07/09/2025 16:36 451 205.40
07/09/2025 16:36 13 205.50