HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 17:35:10
Bid
02/28/2024 - 17:30:00
Bid
Volume
Ask
02/28/2024 - 17:29:56
Ask
Volume
88.44
+1.62 ( +1.87% )
88.28
177
88.32
202
More information
Analysis by TheScreener
27.02.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
02/28/2024 17:35 142370 88.44
02/28/2024 17:29 3 88.32
02/28/2024 17:29 24 88.28
02/28/2024 17:29 2 88.32
02/28/2024 17:29 3 88.32
02/28/2024 17:29 18 88.32
02/28/2024 17:29 4 88.30
02/28/2024 17:29 43 88.30
02/28/2024 17:29 183 88.28
02/28/2024 17:29 3 88.28
02/28/2024 17:28 7 88.30
02/28/2024 17:28 30 88.28
02/28/2024 17:28 13 88.30
02/28/2024 17:28 123 88.30
02/28/2024 17:28 164 88.30
02/28/2024 17:28 246 88.30
02/28/2024 17:28 362 88.30
02/28/2024 17:28 64 88.32
02/28/2024 17:28 289 88.32
02/28/2024 17:28 300 88.32
02/28/2024 17:28 36 88.34
02/28/2024 17:28 121 88.34
02/28/2024 17:27 106 88.32
02/28/2024 17:27 1322 88.32
02/28/2024 17:27 150 88.32
02/28/2024 17:27 46 88.30
02/28/2024 17:27 211 88.30
02/28/2024 17:27 7 88.30
02/28/2024 17:27 40 88.30
02/28/2024 17:27 158 88.30
02/28/2024 17:26 77 88.28
02/28/2024 17:26 150 88.28
02/28/2024 17:26 8 88.28
02/28/2024 17:25 592 88.26
02/28/2024 17:25 214 88.30
02/28/2024 17:25 546 88.28
02/28/2024 17:25 11 88.28
02/28/2024 17:25 138 88.28
02/28/2024 17:25 5 88.32
02/28/2024 17:25 57 88.32
02/28/2024 17:24 84 88.30
02/28/2024 17:24 68 88.30
02/28/2024 17:24 100 88.30
02/28/2024 17:24 10 88.32
02/28/2024 17:24 1058 88.32
02/28/2024 17:24 125 88.30
02/28/2024 17:24 300 88.30
02/28/2024 17:24 317 88.28
02/28/2024 17:24 72 88.30
02/28/2024 17:24 188 88.30
02/28/2024 17:24 49 88.30
02/28/2024 17:24 44 88.30
02/28/2024 17:23 68 88.30
02/28/2024 17:23 60 88.28
02/28/2024 17:23 114 88.30
02/28/2024 17:22 47 88.28
02/28/2024 17:22 140 88.30
02/28/2024 17:22 8 88.28
02/28/2024 17:22 8 88.28
02/28/2024 17:21 45 88.28
02/28/2024 17:21 33 88.26
02/28/2024 17:21 81 88.28
02/28/2024 17:21 53 88.26
02/28/2024 17:21 259 88.24
02/28/2024 17:21 35 88.26
02/28/2024 17:21 62 88.26
02/28/2024 17:21 572 88.24
02/28/2024 17:21 309 88.24
02/28/2024 17:21 100 88.24
02/28/2024 17:21 48 88.24
02/28/2024 17:21 620 88.24
02/28/2024 17:21 1 88.26
02/28/2024 17:20 127 88.28
02/28/2024 17:20 8 88.28
02/28/2024 17:20 69 88.28
02/28/2024 17:20 86 88.28
02/28/2024 17:19 80 88.28
02/28/2024 17:19 458 88.30
02/28/2024 17:19 10 88.28
02/28/2024 17:19 62 88.26
02/28/2024 17:19 240 88.24
02/28/2024 17:19 171 88.24
02/28/2024 17:19 137 88.24
02/28/2024 17:19 993 88.26
02/28/2024 17:19 77 88.28
02/28/2024 17:19 9 88.30
02/28/2024 17:18 62 88.32
02/28/2024 17:18 28 88.30
02/28/2024 17:18 99 88.30
02/28/2024 17:18 137 88.26
02/28/2024 17:18 65 88.28
02/28/2024 17:17 25 88.28
02/28/2024 17:17 150 88.28
02/28/2024 17:17 150 88.28
02/28/2024 17:17 62 88.28
02/28/2024 17:17 149 88.28
02/28/2024 17:17 74 88.26
02/28/2024 17:17 78 88.26
02/28/2024 17:17 110 88.26
02/28/2024 17:17 21 88.24
02/28/2024 17:17 1 88.24
02/28/2024 17:17 293 88.24
02/28/2024 17:17 261 88.22
02/28/2024 17:17 169 88.20
02/28/2024 17:16 119 88.18
02/28/2024 17:16 8 88.16
02/28/2024 17:16 49 88.16
02/28/2024 17:15 82 88.18
02/28/2024 17:14 288 88.22
02/28/2024 17:14 73 88.22
02/28/2024 17:14 28 88.18
02/28/2024 17:14 92 88.20
02/28/2024 17:14 92 88.20
02/28/2024 17:14 98 88.20
02/28/2024 17:14 110 88.22
02/28/2024 17:14 13 88.22
02/28/2024 17:14 10 88.22
02/28/2024 17:14 150 88.22
02/28/2024 17:14 150 88.22
02/28/2024 17:14 62 88.24
02/28/2024 17:14 16 88.24
02/28/2024 17:14 454 88.24
02/28/2024 17:13 357 88.26
02/28/2024 17:13 314 88.28
02/28/2024 17:13 104 88.30
02/28/2024 17:13 10 88.28
02/28/2024 17:13 150 88.28
02/28/2024 17:13 18 88.28
02/28/2024 17:13 120 88.28
02/28/2024 17:13 127 88.28
02/28/2024 17:13 246 88.28
02/28/2024 17:13 62 88.26
02/28/2024 17:13 224 88.26
02/28/2024 17:13 74 88.28
02/28/2024 17:13 5 88.28
02/28/2024 17:13 79 88.28
02/28/2024 17:13 91 88.28
02/28/2024 17:13 106 88.28
02/28/2024 17:13 1 88.28
02/28/2024 17:13 55 88.30
02/28/2024 17:13 128 88.30
02/28/2024 17:12 2 88.30
02/28/2024 17:12 10 88.30
02/28/2024 17:12 75 88.30
02/28/2024 17:12 99 88.32
02/28/2024 17:12 127 88.32
02/28/2024 17:12 464 88.32
02/28/2024 17:12 70 88.32
02/28/2024 17:11 70 88.32
02/28/2024 17:11 65 88.32
02/28/2024 17:10 18 88.38
02/28/2024 17:10 40 88.38
02/28/2024 17:10 191 88.36
02/28/2024 17:10 62 88.38
02/28/2024 17:10 158 88.38
02/28/2024 17:10 71 88.36
02/28/2024 17:10 284 88.38
02/28/2024 17:10 332 88.38
02/28/2024 17:10 545 88.40
02/28/2024 17:09 35 88.42
02/28/2024 17:08 17 88.42
02/28/2024 17:08 63 88.42
02/28/2024 17:08 128 88.40
02/28/2024 17:08 127 88.38
02/28/2024 17:08 37 88.38
02/28/2024 17:08 150 88.38
02/28/2024 17:08 67 88.40
02/28/2024 17:08 159 88.42
02/28/2024 17:07 101 88.40
02/28/2024 17:07 120 88.42
02/28/2024 17:07 44 88.44
02/28/2024 17:07 65 88.44
02/28/2024 17:06 8 88.42
02/28/2024 17:06 29 88.40
02/28/2024 17:05 62 88.40
02/28/2024 17:05 7 88.40
02/28/2024 17:05 98 88.40
02/28/2024 17:05 62 88.42
02/28/2024 17:05 546 88.42
02/28/2024 17:05 65 88.44
02/28/2024 17:04 65 88.44
02/28/2024 17:04 7 88.44
02/28/2024 17:04 100 88.44
02/28/2024 17:04 62 88.42
02/28/2024 17:03 80 88.50
02/28/2024 17:03 109 88.50
02/28/2024 17:03 7 88.52
02/28/2024 17:03 74 88.52
02/28/2024 17:03 9 88.54
02/28/2024 17:03 98 88.56
02/28/2024 17:03 4 88.58
02/28/2024 17:03 45 88.56
02/28/2024 17:03 132 88.56
02/28/2024 17:03 10 88.58
02/28/2024 17:03 70 88.58
02/28/2024 17:03 21 88.58
02/28/2024 17:03 38 88.62
02/28/2024 17:03 352 88.62
02/28/2024 17:02 25 88.60
02/28/2024 17:02 62 88.60
02/28/2024 17:02 70 88.58
02/28/2024 17:02 157 88.58
02/28/2024 17:02 65 88.60
02/28/2024 17:02 7 88.60
02/28/2024 17:02 18 88.60
02/28/2024 17:02 150 88.60
02/28/2024 17:02 2 88.60
02/28/2024 17:01 202 88.58
02/28/2024 17:01 198 88.56
02/28/2024 17:01 26 88.58
02/28/2024 17:01 62 88.58
02/28/2024 17:01 65 88.58
02/28/2024 17:01 51 88.58
02/28/2024 17:01 210 88.58
02/28/2024 17:01 65 88.58
02/28/2024 17:01 240 88.58
02/28/2024 17:00 78 88.58
02/28/2024 17:00 50 88.58
02/28/2024 17:00 210 88.56
02/28/2024 17:00 2 88.56
02/28/2024 17:00 2 88.56
02/28/2024 17:00 71 88.56
02/28/2024 17:00 4 88.56
02/28/2024 17:00 7 88.56
02/28/2024 17:00 150 88.56
02/28/2024 17:00 29 88.54
02/28/2024 17:00 33 88.54
02/28/2024 16:59 194 88.52
02/28/2024 16:58 124 88.50
02/28/2024 16:58 308 88.50
02/28/2024 16:57 65 88.52
02/28/2024 16:57 66 88.50
02/28/2024 16:57 66 88.48
02/28/2024 16:57 315 88.46
02/28/2024 16:57 355 88.50
02/28/2024 16:57 124 88.50
02/28/2024 16:57 124 88.52
02/28/2024 16:57 603 88.52
02/28/2024 16:57 515 88.52
02/28/2024 16:57 212 88.52
02/28/2024 16:57 98 88.52
02/28/2024 16:57 472 88.52
02/28/2024 16:57 314 88.50
02/28/2024 16:57 9 88.50
02/28/2024 16:57 82 88.46
02/28/2024 16:57 212 88.46
02/28/2024 16:57 634 88.46
02/28/2024 16:57 484 88.44
02/28/2024 16:57 194 88.42
02/28/2024 16:57 47 88.42
02/28/2024 16:57 88 88.40
02/28/2024 16:57 22 88.38
02/28/2024 16:57 91 88.38
02/28/2024 16:56 147 88.38
02/28/2024 16:56 62 88.38
02/28/2024 16:56 131 88.38
02/28/2024 16:55 284 88.32
02/28/2024 16:55 180 88.32
02/28/2024 16:55 146 88.32
02/28/2024 16:55 16 88.32
02/28/2024 16:55 175 88.30
02/28/2024 16:55 89 88.30
02/28/2024 16:54 10 88.28
02/28/2024 16:54 4 88.28
02/28/2024 16:54 133 88.26
02/28/2024 16:53 56 88.28
02/28/2024 16:52 56 88.28
02/28/2024 16:51 241 88.28
02/28/2024 16:51 7 88.30
02/28/2024 16:51 66 88.30
02/28/2024 16:50 152 88.30
02/28/2024 16:49 23 88.30
02/28/2024 16:49 67 88.28
02/28/2024 16:49 70 88.26
02/28/2024 16:49 35 88.26
02/28/2024 16:49 100 88.28
02/28/2024 16:49 54 88.26
02/28/2024 16:49 574 88.22
02/28/2024 16:49 61 88.24
02/28/2024 16:49 82 88.24
02/28/2024 16:48 42 88.26
02/28/2024 16:48 124 88.24
02/28/2024 16:48 174 88.26
02/28/2024 16:48 66 88.24
02/28/2024 16:48 70 88.26
02/28/2024 16:48 111 88.28
02/28/2024 16:48 62 88.24
02/28/2024 16:48 46 88.24
02/28/2024 16:48 35 88.22
02/28/2024 16:47 62 88.24
02/28/2024 16:46 170 88.24
02/28/2024 16:46 329 88.18
02/28/2024 16:46 171 88.20
02/28/2024 16:46 56 88.22
02/28/2024 16:46 62 88.22
02/28/2024 16:46 165 88.20
02/28/2024 16:46 529 88.26
02/28/2024 16:46 13 88.30
02/28/2024 16:46 85 88.30
02/28/2024 16:46 124 88.32
02/28/2024 16:46 62 88.32
02/28/2024 16:46 54 88.32
02/28/2024 16:46 17 88.32
02/28/2024 16:46 150 88.32
02/28/2024 16:46 300 88.32
02/28/2024 16:46 269 88.32
02/28/2024 16:46 88 88.32
02/28/2024 16:46 44 88.34
02/28/2024 16:45 84 88.32
02/28/2024 16:45 9 88.30
02/28/2024 16:45 101 88.30
02/28/2024 16:45 124 88.28
02/28/2024 16:45 113 88.28
02/28/2024 16:44 29 88.30
02/28/2024 16:44 60 88.28
02/28/2024 16:43 177 88.26
02/28/2024 16:42 1 88.28
02/28/2024 16:40 13 88.30
02/28/2024 16:40 84 88.28
02/28/2024 16:40 57 88.26
02/28/2024 16:36 5 88.26
02/28/2024 16:36 57 88.26