Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:35:04
|
Bid
09/11/2026 -
17:30:00
|
Bid Volume |
Ask
09/11/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
154.95
+0.35
(
+0.23% )
|
154.95
|
80 |
155.05
|
258 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 19:18 | 100 | 155.05 |
| 09/11/2026 19:04 | 25 | 154.60 |
| 09/11/2026 17:40 | 100 | 154.95 |
| 09/11/2026 17:35 | 189909 | 154.95 |
| 09/11/2026 17:29 | 281 | 155.00 |
| 09/11/2026 17:29 | 194 | 154.95 |
| 09/11/2026 17:29 | 211 | 155.00 |
| 09/11/2026 17:29 | 199 | 155.05 |
| 09/11/2026 17:29 | 67 | 155.05 |
| 09/11/2026 17:29 | 67 | 155.00 |
| 09/11/2026 17:29 | 85 | 155.00 |
| 09/11/2026 17:29 | 221 | 155.00 |
| 09/11/2026 17:29 | 2 | 155.00 |
| 09/11/2026 17:29 | 3 | 155.00 |
| 09/11/2026 17:29 | 77 | 155.05 |
| 09/11/2026 17:29 | 2 | 155.05 |
| 09/11/2026 17:29 | 44 | 155.05 |
| 09/11/2026 17:29 | 429 | 155.05 |
| 09/11/2026 17:29 | 185 | 155.15 |
| 09/11/2026 17:29 | 74 | 155.15 |
| 09/11/2026 17:29 | 206 | 155.15 |
| 09/11/2026 17:29 | 206 | 155.15 |
| 09/11/2026 17:29 | 57 | 155.15 |
| 09/11/2026 17:29 | 37 | 155.15 |
| 09/11/2026 17:29 | 97 | 155.15 |
| 09/11/2026 17:29 | 108 | 155.10 |
| 09/11/2026 17:29 | 492 | 155.15 |
| 09/11/2026 17:29 | 328 | 155.10 |
| 09/11/2026 17:29 | 28 | 155.10 |
| 09/11/2026 17:28 | 39 | 155.05 |
| 09/11/2026 17:28 | 2 | 155.05 |
| 09/11/2026 17:28 | 71 | 155.05 |
| 09/11/2026 17:28 | 4 | 155.05 |
| 09/11/2026 17:28 | 1751 | 155.00 |
| 09/11/2026 17:27 | 258 | 154.90 |
| 09/11/2026 17:27 | 1 | 154.75 |
| 09/11/2026 17:27 | 102 | 154.80 |
| 09/11/2026 17:27 | 14 | 154.80 |
| 09/11/2026 17:26 | 111 | 154.75 |
| 09/11/2026 17:25 | 14 | 154.60 |
| 09/11/2026 17:24 | 206 | 154.60 |
| 09/11/2026 17:24 | 395 | 154.60 |
| 09/11/2026 17:24 | 73 | 154.60 |
| 09/11/2026 17:24 | 6 | 154.65 |
| 09/11/2026 17:24 | 809 | 154.65 |
| 09/11/2026 17:24 | 3 | 154.65 |
| 09/11/2026 17:24 | 26 | 154.70 |
| 09/11/2026 17:23 | 42 | 154.75 |
| 09/11/2026 17:23 | 250 | 154.75 |
| 09/11/2026 17:23 | 34 | 154.70 |
| 09/11/2026 17:23 | 108 | 154.70 |
| 09/11/2026 17:23 | 16 | 154.70 |
| 09/11/2026 17:23 | 37 | 154.70 |
| 09/11/2026 17:23 | 234 | 154.70 |
| 09/11/2026 17:23 | 104 | 154.70 |
| 09/11/2026 17:23 | 501 | 154.75 |
| 09/11/2026 17:23 | 206 | 154.80 |
| 09/11/2026 17:22 | 445 | 154.80 |
| 09/11/2026 17:21 | 26 | 154.85 |
| 09/11/2026 17:21 | 1943 | 154.90 |
| 09/11/2026 17:21 | 381 | 154.95 |
| 09/11/2026 17:21 | 585 | 154.95 |
| 09/11/2026 17:21 | 206 | 154.95 |
| 09/11/2026 17:21 | 166 | 155.00 |
| 09/11/2026 17:21 | 51 | 155.00 |
| 09/11/2026 17:21 | 33 | 155.00 |
| 09/11/2026 17:21 | 24 | 155.00 |
| 09/11/2026 17:21 | 377 | 155.00 |
| 09/11/2026 17:21 | 15 | 155.00 |
| 09/11/2026 17:21 | 326 | 155.00 |
| 09/11/2026 17:21 | 404 | 155.00 |
| 09/11/2026 17:21 | 60 | 155.00 |
| 09/11/2026 17:21 | 244 | 155.00 |
| 09/11/2026 17:21 | 148 | 155.00 |
| 09/11/2026 17:21 | 234 | 155.00 |
| 09/11/2026 17:21 | 8 | 155.00 |
| 09/11/2026 17:21 | 13 | 155.05 |
| 09/11/2026 17:21 | 206 | 155.05 |
| 09/11/2026 17:21 | 71 | 155.05 |
| 09/11/2026 17:21 | 326 | 155.075 |
| 09/11/2026 17:21 | 206 | 155.075 |
| 09/11/2026 17:21 | 28 | 155.10 |
| 09/11/2026 17:21 | 166 | 155.10 |
| 09/11/2026 17:21 | 819 | 155.15 |
| 09/11/2026 17:20 | 1155 | 155.00 |
| 09/11/2026 17:20 | 61 | 155.00 |
| 09/11/2026 17:20 | 54 | 154.95 |
| 09/11/2026 17:20 | 112 | 154.95 |
| 09/11/2026 17:20 | 35 | 154.90 |
| 09/11/2026 17:19 | 202 | 154.85 |
| 09/11/2026 17:19 | 68 | 154.85 |
| 09/11/2026 17:19 | 40 | 154.85 |
| 09/11/2026 17:19 | 61 | 154.90 |
| 09/11/2026 17:19 | 182 | 154.90 |
| 09/11/2026 17:19 | 338 | 154.90 |
| 09/11/2026 17:19 | 5 | 154.90 |
| 09/11/2026 17:19 | 10 | 154.90 |
| 09/11/2026 17:19 | 18 | 154.85 |
| 09/11/2026 17:18 | 377 | 154.80 |
| 09/11/2026 17:17 | 206 | 154.80 |
| 09/11/2026 17:17 | 18 | 154.80 |
| 09/11/2026 17:17 | 704 | 154.80 |
| 09/11/2026 17:17 | 525 | 154.80 |
| 09/11/2026 17:17 | 91 | 154.80 |
| 09/11/2026 17:17 | 26 | 154.65 |
| 09/11/2026 17:17 | 206 | 154.65 |
| 09/11/2026 17:17 | 640 | 154.65 |
| 09/11/2026 17:17 | 102 | 154.65 |
| 09/11/2026 17:16 | 49 | 154.65 |
| 09/11/2026 17:16 | 80 | 154.65 |
| 09/11/2026 17:16 | 206 | 154.60 |
| 09/11/2026 17:16 | 98 | 154.55 |
| 09/11/2026 17:16 | 221 | 154.55 |
| 09/11/2026 17:16 | 9 | 154.50 |
| 09/11/2026 17:16 | 5 | 154.50 |
| 09/11/2026 17:16 | 4 | 154.50 |
| 09/11/2026 17:16 | 1 | 154.55 |
| 09/11/2026 17:16 | 404 | 154.55 |
| 09/11/2026 17:16 | 1 | 154.60 |
| 09/11/2026 17:16 | 206 | 154.60 |
| 09/11/2026 17:16 | 64 | 154.60 |
| 09/11/2026 17:16 | 169 | 154.60 |
| 09/11/2026 17:16 | 218 | 154.55 |
| 09/11/2026 17:16 | 218 | 154.55 |
| 09/11/2026 17:16 | 41 | 154.60 |
| 09/11/2026 17:16 | 218 | 154.50 |
| 09/11/2026 17:16 | 84 | 154.60 |
| 09/11/2026 17:16 | 45 | 154.60 |
| 09/11/2026 17:16 | 233 | 154.55 |
| 09/11/2026 17:16 | 36 | 154.55 |
| 09/11/2026 17:16 | 36 | 154.55 |
| 09/11/2026 17:16 | 39 | 154.55 |
| 09/11/2026 17:16 | 120 | 154.55 |
| 09/11/2026 17:16 | 36 | 154.50 |
| 09/11/2026 17:16 | 78 | 154.50 |
| 09/11/2026 17:16 | 30 | 154.50 |
| 09/11/2026 17:16 | 102 | 154.50 |
| 09/11/2026 17:16 | 293 | 154.45 |
| 09/11/2026 17:16 | 422 | 154.40 |
| 09/11/2026 17:15 | 38 | 154.30 |
| 09/11/2026 17:14 | 150 | 154.15 |
| 09/11/2026 17:14 | 410 | 154.10 |
| 09/11/2026 17:14 | 21 | 154.10 |
| 09/11/2026 17:14 | 10 | 154.10 |
| 09/11/2026 17:12 | 341 | 154.10 |
| 09/11/2026 17:12 | 114 | 154.00 |
| 09/11/2026 17:12 | 231 | 154.00 |
| 09/11/2026 17:12 | 52 | 153.90 |
| 09/11/2026 17:12 | 10 | 153.90 |
| 09/11/2026 17:11 | 17 | 153.90 |
| 09/11/2026 17:10 | 47 | 153.90 |
| 09/11/2026 17:10 | 63 | 153.80 |
| 09/11/2026 17:10 | 430 | 153.90 |
| 09/11/2026 17:10 | 178 | 153.85 |
| 09/11/2026 17:10 | 165 | 153.85 |
| 09/11/2026 17:10 | 67 | 153.90 |
| 09/11/2026 17:10 | 79 | 153.95 |
| 09/11/2026 17:10 | 33 | 154.00 |
| 09/11/2026 17:10 | 913 | 154.00 |
| 09/11/2026 17:10 | 35 | 154.00 |
| 09/11/2026 17:09 | 35 | 154.05 |
| 09/11/2026 17:09 | 24 | 154.05 |
| 09/11/2026 17:09 | 35 | 154.05 |
| 09/11/2026 17:09 | 165 | 154.05 |
| 09/11/2026 17:09 | 222 | 154.10 |
| 09/11/2026 17:09 | 537 | 154.15 |
| 09/11/2026 17:08 | 201 | 154.15 |
| 09/11/2026 17:08 | 22 | 154.20 |
| 09/11/2026 17:08 | 47 | 154.25 |
| 09/11/2026 17:08 | 800 | 154.30 |
| 09/11/2026 17:08 | 68 | 154.35 |
| 09/11/2026 17:08 | 23 | 154.35 |
| 09/11/2026 17:08 | 285 | 154.35 |
| 09/11/2026 17:08 | 367 | 154.35 |
| 09/11/2026 17:08 | 367 | 154.35 |
| 09/11/2026 17:08 | 33 | 154.30 |
| 09/11/2026 17:08 | 424 | 154.35 |
| 09/11/2026 17:08 | 165 | 154.40 |
| 09/11/2026 17:07 | 320 | 154.40 |
| 09/11/2026 17:07 | 9 | 154.40 |
| 09/11/2026 17:07 | 38 | 154.40 |
| 09/11/2026 17:07 | 340 | 154.45 |
| 09/11/2026 17:07 | 74 | 154.45 |
| 09/11/2026 17:07 | 69 | 154.45 |
| 09/11/2026 17:07 | 228 | 154.40 |
| 09/11/2026 17:07 | 272 | 154.45 |
| 09/11/2026 17:07 | 646 | 154.45 |
| 09/11/2026 17:05 | 311 | 154.35 |
| 09/11/2026 17:05 | 477 | 154.35 |
| 09/11/2026 17:05 | 120 | 154.35 |
| 09/11/2026 17:05 | 646 | 154.35 |
| 09/11/2026 17:05 | 4 | 154.35 |
| 09/11/2026 17:05 | 17 | 154.35 |
| 09/11/2026 17:05 | 32 | 154.35 |
| 09/11/2026 17:05 | 21 | 154.35 |
| 09/11/2026 17:05 | 14 | 154.35 |
| 09/11/2026 17:03 | 79 | 154.15 |
| 09/11/2026 17:03 | 110 | 154.20 |
| 09/11/2026 17:03 | 289 | 154.25 |
| 09/11/2026 17:03 | 84 | 154.15 |
| 09/11/2026 17:03 | 1 | 154.15 |
| 09/11/2026 17:03 | 11 | 154.20 |
| 09/11/2026 17:03 | 671 | 154.30 |
| 09/11/2026 17:03 | 17 | 154.35 |
| 09/11/2026 17:03 | 60 | 154.35 |
| 09/11/2026 17:03 | 132 | 154.35 |
| 09/11/2026 17:03 | 367 | 154.35 |
| 09/11/2026 17:03 | 3 | 154.35 |
| 09/11/2026 17:03 | 71 | 154.35 |
| 09/11/2026 17:03 | 12 | 154.35 |
| 09/11/2026 17:03 | 11 | 154.35 |
| 09/11/2026 17:03 | 430 | 154.40 |
| 09/11/2026 17:01 | 83 | 154.40 |
| 09/11/2026 17:01 | 244 | 154.40 |
| 09/11/2026 17:01 | 102 | 154.45 |
| 09/11/2026 17:01 | 4 | 154.45 |
| 09/11/2026 17:01 | 185 | 154.45 |
| 09/11/2026 17:01 | 521 | 154.45 |
| 09/11/2026 17:01 | 41 | 154.45 |
| 09/11/2026 17:00 | 132 | 154.35 |
| 09/11/2026 17:00 | 10 | 154.35 |
| 09/11/2026 17:00 | 12 | 154.30 |
| 09/11/2026 17:00 | 17 | 154.30 |
| 09/11/2026 17:00 | 10 | 154.30 |
| 09/11/2026 17:00 | 32 | 154.25 |
| 09/11/2026 17:00 | 408 | 154.20 |
| 09/11/2026 17:00 | 181 | 154.25 |
| 09/11/2026 17:00 | 101 | 154.25 |
| 09/11/2026 17:00 | 21 | 154.25 |
| 09/11/2026 17:00 | 4 | 154.25 |
| 09/11/2026 17:00 | 95 | 154.25 |
| 09/11/2026 17:00 | 268 | 154.225 |
| 09/11/2026 17:00 | 363 | 154.20 |
| 09/11/2026 17:00 | 12 | 154.20 |
| 09/11/2026 17:00 | 10 | 154.20 |
| 09/11/2026 17:00 | 9 | 154.20 |
| 09/11/2026 17:00 | 51 | 154.25 |
| 09/11/2026 17:00 | 249 | 154.25 |
| 09/11/2026 17:00 | 87 | 154.25 |
| 09/11/2026 17:00 | 25 | 154.225 |
| 09/11/2026 17:00 | 609 | 154.25 |
| 09/11/2026 17:00 | 362 | 154.20 |
| 09/11/2026 16:59 | 35 | 154.20 |
| 09/11/2026 16:59 | 279 | 154.20 |
| 09/11/2026 16:59 | 154 | 154.25 |
| 09/11/2026 16:59 | 238 | 154.25 |
| 09/11/2026 16:59 | 14 | 154.25 |
| 09/11/2026 16:59 | 32 | 154.25 |
| 09/11/2026 16:59 | 515 | 154.25 |
| 09/11/2026 16:59 | 1 | 154.25 |
| 09/11/2026 16:58 | 80 | 154.30 |
| 09/11/2026 16:56 | 129 | 154.25 |
| 09/11/2026 16:56 | 421 | 154.05 |
| 09/11/2026 16:56 | 70 | 154.00 |
| 09/11/2026 16:55 | 39 | 153.95 |
| 09/11/2026 16:55 | 17 | 154.05 |
| 09/11/2026 16:55 | 24 | 154.05 |
| 09/11/2026 16:55 | 38 | 154.00 |
| 09/11/2026 16:55 | 156 | 154.00 |
| 09/11/2026 16:55 | 25 | 154.00 |
| 09/11/2026 16:55 | 52 | 154.05 |
| 09/11/2026 16:55 | 648 | 154.10 |
| 09/11/2026 16:54 | 62 | 154.15 |
| 09/11/2026 16:54 | 64 | 154.15 |
| 09/11/2026 16:54 | 55 | 154.15 |
| 09/11/2026 16:54 | 12 | 154.15 |
| 09/11/2026 16:53 | 25 | 154.15 |
| 09/11/2026 16:53 | 53 | 154.10 |
| 09/11/2026 16:53 | 28 | 154.15 |
| 09/11/2026 16:53 | 3 | 154.15 |
| 09/11/2026 16:53 | 339 | 154.20 |
| 09/11/2026 16:53 | 114 | 154.25 |
| 09/11/2026 16:52 | 791 | 154.35 |
| 09/11/2026 16:52 | 137 | 154.40 |
| 09/11/2026 16:52 | 11 | 154.45 |
| 09/11/2026 16:52 | 38 | 154.45 |
| 09/11/2026 16:52 | 68 | 154.45 |
| 09/11/2026 16:52 | 68 | 154.45 |
| 09/11/2026 16:52 | 97 | 154.45 |
| 09/11/2026 16:52 | 70 | 154.45 |
| 09/11/2026 16:52 | 201 | 154.40 |
| 09/11/2026 16:52 | 5 | 154.40 |
| 09/11/2026 16:52 | 79 | 154.35 |
| 09/11/2026 16:52 | 4 | 154.30 |
| 09/11/2026 16:52 | 10 | 154.30 |
| 09/11/2026 16:52 | 11 | 154.30 |
| 09/11/2026 16:52 | 19 | 154.35 |
| 09/11/2026 16:52 | 132 | 154.30 |
| 09/11/2026 16:52 | 167 | 154.35 |
| 09/11/2026 16:52 | 60 | 154.35 |
| 09/11/2026 16:52 | 132 | 154.25 |
| 09/11/2026 16:52 | 47 | 154.25 |
| 09/11/2026 16:52 | 9 | 154.25 |
| 09/11/2026 16:51 | 65 | 154.10 |
| 09/11/2026 16:51 | 425 | 154.10 |
| 09/11/2026 16:50 | 264 | 154.00 |
| 09/11/2026 16:50 | 29 | 153.90 |
| 09/11/2026 16:50 | 341 | 154.00 |
| 09/11/2026 16:50 | 487 | 153.95 |
| 09/11/2026 16:50 | 172 | 153.90 |
| 09/11/2026 16:50 | 101 | 153.85 |
| 09/11/2026 16:50 | 35 | 153.85 |
| 09/11/2026 16:50 | 33 | 153.90 |
| 09/11/2026 16:50 | 208 | 153.90 |
| 09/11/2026 16:50 | 15 | 153.90 |
| 09/11/2026 16:50 | 14 | 153.90 |
| 09/11/2026 16:50 | 19 | 153.90 |
| 09/11/2026 16:50 | 308 | 153.90 |
| 09/11/2026 16:50 | 9 | 153.90 |
| 09/11/2026 16:49 | 55 | 153.75 |
| 09/11/2026 16:48 | 93 | 153.80 |
| 09/11/2026 16:48 | 12 | 153.85 |
| 09/11/2026 16:48 | 12 | 153.85 |
| 09/11/2026 16:48 | 13 | 153.90 |
| 09/11/2026 16:48 | 10 | 153.90 |
| 09/11/2026 16:48 | 12 | 153.90 |
| 09/11/2026 16:48 | 35 | 153.90 |
| 09/11/2026 16:48 | 227 | 153.95 |
| 09/11/2026 16:48 | 368 | 154.00 |
| 09/11/2026 16:48 | 200 | 154.05 |
| 09/11/2026 16:48 | 267 | 153.85 |
| 09/11/2026 16:48 | 12 | 153.80 |
| 09/11/2026 16:48 | 380 | 153.75 |
| 09/11/2026 16:48 | 10 | 153.70 |
| 09/11/2026 16:48 | 44 | 153.70 |
| 09/11/2026 16:48 | 247 | 153.70 |
| 09/11/2026 16:48 | 70 | 153.75 |
| 09/11/2026 16:47 | 663 | 153.55 |
| 09/11/2026 16:47 | 4 | 153.55 |
| 09/11/2026 16:47 | 38 | 153.60 |
| 09/11/2026 16:47 | 14 | 153.60 |
| 09/11/2026 16:47 | 413 | 153.65 |
| 09/11/2026 16:47 | 22 | 153.65 |
| 09/11/2026 16:47 | 418 | 153.70 |
| 09/11/2026 16:47 | 23 | 153.75 |
| 09/11/2026 16:47 | 132 | 153.75 |
| 09/11/2026 16:46 | 93 | 153.75 |
| 09/11/2026 16:46 | 110 | 153.75 |
| 09/11/2026 16:46 | 59 | 153.75 |
| 09/11/2026 16:46 | 167 | 153.80 |
| 09/11/2026 16:45 | 43 | 153.85 |
| 09/11/2026 16:45 | 246 | 153.95 |
| 09/11/2026 16:45 | 107 | 154.00 |
| 09/11/2026 16:45 | 41 | 154.00 |
| 09/11/2026 16:45 | 528 | 153.80 |
| 09/11/2026 16:45 | 602 | 153.80 |
| 09/11/2026 16:45 | 51 | 153.80 |
| 09/11/2026 16:45 | 9 | 153.80 |
| 09/11/2026 16:45 | 12 | 153.80 |
| 09/11/2026 16:45 | 50 | 153.75 |
| 09/11/2026 16:45 | 109 | 153.70 |
| 09/11/2026 16:44 | 123 | 153.85 |
| 09/11/2026 16:44 | 87 | 153.85 |
| 09/11/2026 16:44 | 66 | 153.85 |
| 09/11/2026 16:44 | 13 | 153.75 |
| 09/11/2026 16:44 | 128 | 153.80 |
| 09/11/2026 16:44 | 75 | 153.70 |
| 09/11/2026 16:44 | 38 | 153.75 |
| 09/11/2026 16:44 | 132 | 153.80 |
| 09/11/2026 16:44 | 318 | 153.65 |
| 09/11/2026 16:44 | 2 | 153.65 |
| 09/11/2026 16:44 | 3 | 153.65 |
| 09/11/2026 16:44 | 96 | 153.70 |
| 09/11/2026 16:44 | 24 | 153.70 |
| 09/11/2026 16:44 | 96 | 153.65 |
| 09/11/2026 16:44 | 43 | 153.65 |
| 09/11/2026 16:44 | 90 | 153.65 |
| 09/11/2026 16:44 | 183 | 153.55 |
| 09/11/2026 16:44 | 132 | 153.60 |
| 09/11/2026 16:44 | 567 | 153.60 |
| 09/11/2026 16:44 | 1380 | 153.55 |
| 09/11/2026 16:44 | 567 | 153.55 |
| 09/11/2026 16:44 | 431 | 153.55 |
| 09/11/2026 16:44 | 700 | 153.50 |
| 09/11/2026 16:44 | 18 | 153.40 |
| 09/11/2026 16:44 | 69 | 153.45 |
| 09/11/2026 16:44 | 26 | 153.50 |
| 09/11/2026 16:44 | 60 | 153.55 |
| 09/11/2026 16:44 | 128 | 153.75 |
| 09/11/2026 16:44 | 129 | 153.60 |
| 09/11/2026 16:44 | 43 | 153.65 |
| 09/11/2026 16:44 | 86 | 153.65 |
| 09/11/2026 16:44 | 31 | 153.65 |
| 09/11/2026 16:44 | 227 | 153.70 |
| 09/11/2026 16:44 | 82 | 153.65 |
| 09/11/2026 16:44 | 27 | 153.65 |
| 09/11/2026 16:44 | 132 | 153.70 |
| 09/11/2026 16:44 | 37 | 153.75 |
| 09/11/2026 16:44 | 71 | 153.55 |
| 09/11/2026 16:44 | 106 | 153.55 |
| 09/11/2026 16:44 | 9 | 153.55 |
| 09/11/2026 16:44 | 194 | 153.55 |
| 09/11/2026 16:44 | 24 | 153.55 |
| 09/11/2026 16:44 | 9 | 153.55 |
| 09/11/2026 16:44 | 133 | 153.55 |
| 09/11/2026 16:44 | 38 | 153.55 |
| 09/11/2026 16:44 | 513 | 153.60 |
| 09/11/2026 16:44 | 317 | 153.60 |
| 09/11/2026 16:44 | 132 | 153.55 |
| 09/11/2026 16:44 | 621 | 153.60 |
| 09/11/2026 16:44 | 646 | 153.60 |
| 09/11/2026 16:44 | 529 | 153.65 |
| 09/11/2026 16:43 | 17 | 153.65 |
| 09/11/2026 16:43 | 9 | 153.65 |
| 09/11/2026 16:43 | 20 | 153.65 |
| 09/11/2026 16:43 | 155 | 153.70 |
| 09/11/2026 16:43 | 203 | 153.70 |
| 09/11/2026 16:43 | 221 | 153.70 |
| 09/11/2026 16:43 | 134 | 153.60 |
| 09/11/2026 16:43 | 7 | 153.65 |
| 09/11/2026 16:43 | 14 | 153.65 |
| 09/11/2026 16:43 | 18 | 153.65 |
| 09/11/2026 16:43 | 96 | 153.65 |
| 09/11/2026 16:43 | 24 | 153.65 |
| 09/11/2026 16:43 | 96 | 153.60 |
| 09/11/2026 16:43 | 3 | 153.55 |
| 09/11/2026 16:43 | 90 | 153.55 |
| 09/11/2026 16:43 | 88 | 153.50 |
| 09/11/2026 16:43 | 97 | 153.50 |
| 09/11/2026 16:43 | 141 | 153.50 |
| 09/11/2026 16:43 | 81 | 153.45 |
| 09/11/2026 16:43 | 41 | 153.45 |
| 09/11/2026 16:43 | 102 | 153.35 |
| 09/11/2026 16:43 | 102 | 153.35 |
| 09/11/2026 16:43 | 531 | 153.40 |
| 09/11/2026 16:43 | 413 | 153.35 |
| 09/11/2026 16:43 | 436 | 153.30 |
| 09/11/2026 16:43 | 102 | 153.25 |
| 09/11/2026 16:43 | 19 | 153.10 |
| 09/11/2026 16:43 | 1 | 153.10 |
| 09/11/2026 16:43 | 94 | 153.15 |
| 09/11/2026 16:43 | 96 | 153.10 |
| 09/11/2026 16:43 | 184 | 153.20 |
| 09/11/2026 16:43 | 426 | 153.15 |
| 09/11/2026 16:43 | 334 | 153.10 |
| 09/11/2026 16:43 | 53 | 153.05 |
| 09/11/2026 16:43 | 53 | 153.10 |
| 09/11/2026 16:43 | 60 | 153.00 |
| 09/11/2026 16:43 | 105 | 153.00 |
| 09/11/2026 16:43 | 187 | 152.95 |
| 09/11/2026 16:43 | 16 | 152.90 |
| 09/11/2026 16:43 | 22 | 152.90 |
| 09/11/2026 16:43 | 14 | 152.90 |
| 09/11/2026 16:43 | 593 | 152.85 |
| 09/11/2026 16:42 | 188 | 152.80 |
| 09/11/2026 16:42 | 71 | 152.80 |
| 09/11/2026 16:42 | 198 | 152.80 |
| 09/11/2026 16:42 | 250 | 152.85 |
| 09/11/2026 16:42 | 171 | 152.85 |
| 09/11/2026 16:42 | 194 | 152.90 |
| 09/11/2026 16:42 | 107 | 152.95 |
| 09/11/2026 16:42 | 12 | 152.95 |
| 09/11/2026 16:42 | 209 | 152.95 |
| 09/11/2026 16:42 | 42 | 152.80 |
| 09/11/2026 16:42 | 65 | 152.70 |
| 09/11/2026 16:42 | 680 | 152.90 |
| 09/11/2026 16:42 | 622 | 152.85 |
| 09/11/2026 16:42 | 550 | 152.80 |
| 09/11/2026 16:42 | 348 | 152.75 |
| 09/11/2026 16:41 | 18 | 152.60 |
| 09/11/2026 16:41 | 42 | 152.50 |
| 09/11/2026 16:41 | 42 | 152.50 |
| 09/11/2026 16:40 | 51 | 152.55 |
| 09/11/2026 16:40 | 301 | 152.60 |
| 09/11/2026 16:40 | 42 | 152.65 |
| 09/11/2026 16:40 | 16 | 152.65 |
| 09/11/2026 16:40 | 17 | 152.65 |
| 09/11/2026 16:40 | 241 | 152.70 |
| 09/11/2026 16:40 | 391 | 152.70 |
| 09/11/2026 16:40 | 63 | 152.70 |
| 09/11/2026 16:40 | 175 | 152.65 |
| 09/11/2026 16:40 | 98 | 152.65 |
| 09/11/2026 16:39 | 84 | 152.60 |
| 09/11/2026 16:39 | 71 | 152.50 |
| 09/11/2026 16:39 | 63 | 152.50 |
| 09/11/2026 16:38 | 107 | 152.60 |
| 09/11/2026 16:38 | 228 | 152.65 |
| 09/11/2026 16:38 | 136 | 152.65 |
| 09/11/2026 16:38 | 185 | 152.70 |
| 09/11/2026 16:38 | 22 | 152.70 |
| 09/11/2026 16:38 | 2 | 152.70 |
| 09/11/2026 16:38 | 276 | 152.75 |
| 09/11/2026 16:38 | 20 | 152.85 |
| 09/11/2026 16:38 | 427 | 152.85 |
| 09/11/2026 16:38 | 436 | 152.80 |
| 09/11/2026 16:38 | 646 | 152.80 |
| 09/11/2026 16:38 | 60 | 152.85 |
| 09/11/2026 16:37 | 33 | 152.80 |
| 09/11/2026 16:37 | 186 | 152.80 |
| 09/11/2026 16:37 | 234 | 152.80 |
| 09/11/2026 16:36 | 480 | 152.80 |
| 09/11/2026 16:36 | 110 | 152.75 |
| 09/11/2026 16:36 | 70 | 152.75 |
| 09/11/2026 16:36 | 3 | 152.70 |
| 09/11/2026 16:36 | 109 | 152.70 |
| 09/11/2026 16:36 | 106 | 152.70 |
| 09/11/2026 16:36 | 16 | 152.65 |
| 09/11/2026 16:35 | 16 | 152.65 |
| 09/11/2026 16:35 | 29 | 152.65 |
| 09/11/2026 16:35 | 29 | 152.65 |
| 09/11/2026 16:35 | 144 | 152.65 |
| 09/11/2026 16:35 | 110 | 152.65 |
| 09/11/2026 16:34 | 50 | 152.70 |
| 09/11/2026 16:34 | 149 | 152.70 |
| 09/11/2026 16:34 | 1 | 152.70 |
| 09/11/2026 16:34 | 531 | 152.75 |
| 09/11/2026 16:34 | 29 | 152.75 |
| 09/11/2026 16:33 | 184 | 152.80 |
| 09/11/2026 16:33 | 42 | 152.80 |
| 09/11/2026 16:33 | 1 | 152.80 |
| 09/11/2026 16:33 | 29 | 152.80 |
| 09/11/2026 16:32 | 193 | 152.85 |
| 09/11/2026 16:32 | 1 | 152.85 |
| 09/11/2026 16:32 | 29 | 152.85 |
| 09/11/2026 16:32 | 62 | 152.90 |
| 09/11/2026 16:32 | 29 | 152.90 |
| 09/11/2026 16:32 | 1 | 152.90 |
| 09/11/2026 16:32 | 29 | 152.90 |
| 09/11/2026 16:32 | 46 | 152.80 |
| 09/11/2026 16:32 | 5 | 152.95 |
| 09/11/2026 16:32 | 187 | 152.85 |
| 09/11/2026 16:32 | 20 | 152.85 |
| 09/11/2026 16:31 | 334 | 152.85 |
| 09/11/2026 16:31 | 47 | 152.85 |
| 09/11/2026 16:31 | 50 | 152.85 |
| 09/11/2026 16:31 | 132 | 152.90 |
| 09/11/2026 16:31 | 3 | 152.85 |
| 09/11/2026 16:30 | 83 | 152.95 |
| 09/11/2026 16:30 | 99 | 152.95 |
| 09/11/2026 16:30 | 138 | 152.95 |
| 09/11/2026 16:30 | 190 | 152.95 |
| 09/11/2026 16:30 | 72 | 152.95 |
| 09/11/2026 16:30 | 629 | 153.00 |
| 09/11/2026 16:30 | 99 | 153.00 |
| 09/11/2026 16:30 | 25 | 152.95 |
| 09/11/2026 16:30 | 104 | 152.95 |
| 09/11/2026 16:30 | 98 | 152.85 |
| 09/11/2026 16:29 | 255 | 152.90 |
| 09/11/2026 16:29 | 246 | 152.95 |
| 09/11/2026 16:29 | 5 | 152.95 |
| 09/11/2026 16:29 | 1034 | 153.00 |
| 09/11/2026 16:29 | 41 | 153.025 |
| 09/11/2026 16:29 | 41 | 153.025 |
| 09/11/2026 16:29 | 20 | 153.05 |
| 09/11/2026 16:28 | 875 | 153.05 |
| 09/11/2026 16:27 | 34 | 153.00 |
| 09/11/2026 16:27 | 634 | 153.10 |
| 09/11/2026 16:27 | 595 | 153.15 |
| 09/11/2026 16:27 | 31 | 153.15 |
| 09/11/2026 16:27 | 46 | 153.20 |
| 09/11/2026 16:25 | 45 | 152.95 |
| 09/11/2026 16:25 | 12 | 153.00 |
| 09/11/2026 16:25 | 7 | 153.00 |
| 09/11/2026 16:25 | 3 | 153.00 |
| 09/11/2026 16:25 | 3 | 153.00 |
| 09/11/2026 16:25 | 30 | 153.00 |
| 09/11/2026 16:25 | 33 | 153.00 |
| 09/11/2026 16:25 | 28 | 153.00 |
| 09/11/2026 16:25 | 5 | 153.00 |
| 09/11/2026 16:25 | 16 | 153.00 |
| 09/11/2026 16:25 | 16 | 153.00 |
| 09/11/2026 16:25 | 29 | 153.00 |
| 09/11/2026 16:25 | 45 | 153.00 |
| 09/11/2026 16:25 | 45 | 153.00 |
| 09/11/2026 16:25 | 34 | 153.00 |
| 09/11/2026 16:25 | 13 | 153.00 |
| 09/11/2026 16:25 | 13 | 153.00 |
| 09/11/2026 16:25 | 13 | 153.00 |
| 09/11/2026 16:25 | 13 | 153.00 |
| 09/11/2026 16:25 | 13 | 153.00 |
| 09/11/2026 16:25 | 102 | 153.00 |
| 09/11/2026 16:25 | 34 | 153.00 |
| 09/11/2026 16:25 | 21 | 153.00 |
| 09/11/2026 16:25 | 34 | 153.00 |
| 09/11/2026 16:25 | 34 | 153.00 |
| 09/11/2026 16:25 | 20 | 153.00 |
| 09/11/2026 16:25 | 14 | 153.00 |
| 09/11/2026 16:25 | 34 | 153.00 |
| 09/11/2026 16:25 | 59 | 153.05 |
| 09/11/2026 16:25 | 2 | 153.05 |
| 09/11/2026 16:25 | 3 | 153.00 |
| 09/11/2026 16:24 | 5 | 152.90 |
| 09/11/2026 16:24 | 40 | 152.95 |
| 09/11/2026 16:24 | 9 | 152.90 |
| 09/11/2026 16:24 | 43 | 152.90 |
| 09/11/2026 16:24 | 12 | 152.90 |
| 09/11/2026 16:24 | 132 | 152.90 |
| 09/11/2026 16:24 | 277 | 152.95 |
| 09/11/2026 16:24 | 67 | 152.85 |
| 09/11/2026 16:24 | 39 | 152.85 |
| 09/11/2026 16:24 | 122 | 152.80 |
| 09/11/2026 16:24 | 13 | 152.75 |
| 09/11/2026 16:24 | 130 | 152.80 |
| 09/11/2026 16:24 | 57 | 152.80 |
| 09/11/2026 16:24 | 65 | 152.80 |
| 09/11/2026 16:24 | 59 | 152.80 |
| 09/11/2026 16:24 | 189 | 152.75 |
| 09/11/2026 16:24 | 173 | 152.70 |
| 09/11/2026 16:24 | 17 | 152.60 |
| 09/11/2026 16:24 | 87 | 152.65 |
| 09/11/2026 16:24 | 97 | 152.60 |
| 09/11/2026 16:24 | 207 | 152.70 |
| 09/11/2026 16:24 | 106 | 152.75 |
| 09/11/2026 16:24 | 27 | 152.75 |
| 09/11/2026 16:24 | 26 | 152.75 |
| 09/11/2026 16:24 | 53 | 152.825 |
| 09/11/2026 16:24 | 21 | 152.85 |
| 09/11/2026 16:24 | 153 | 152.90 |
| 09/11/2026 16:24 | 1 | 152.85 |
| 09/11/2026 16:24 | 12 | 152.85 |
| 09/11/2026 16:24 | 89 | 152.85 |
| 09/11/2026 16:24 | 97 | 152.85 |
| 09/11/2026 16:24 | 26 | 152.85 |
| 09/11/2026 16:24 | 204 | 152.90 |
| 09/11/2026 16:24 | 72 | 152.90 |
| 09/11/2026 16:24 | 99 | 152.90 |
| 09/11/2026 16:24 | 33 | 152.90 |
| 09/11/2026 16:24 | 57 | 152.90 |
| 09/11/2026 16:24 | 19 | 152.90 |
| 09/11/2026 16:24 | 17 | 152.90 |
| 09/11/2026 16:24 | 24 | 152.95 |
| 09/11/2026 16:24 | 342 | 152.95 |
| 09/11/2026 16:24 | 491 | 153.00 |
| 09/11/2026 16:24 | 4 | 153.05 |
| 09/11/2026 16:24 | 46 | 153.05 |
| 09/11/2026 16:24 | 50 | 153.10 |
| 09/11/2026 16:24 | 35 | 153.15 |
| 09/11/2026 16:24 | 20 | 153.15 |
| 09/11/2026 16:24 | 86 | 153.15 |
| 09/11/2026 16:23 | 57 | 153.20 |
| 09/11/2026 16:23 | 80 | 153.25 |
| 09/11/2026 16:23 | 243 | 153.25 |
| 09/11/2026 16:23 | 84 | 153.25 |
| 09/11/2026 16:23 | 355 | 153.30 |
| 09/11/2026 16:23 | 144 | 153.35 |
| 09/11/2026 16:22 | 60 | 153.35 |
| 09/11/2026 16:22 | 17 | 153.35 |
| 09/11/2026 16:22 | 1 | 153.35 |
| 09/11/2026 16:22 | 261 | 153.40 |
| 09/11/2026 16:22 | 1 | 153.40 |
| 09/11/2026 16:22 | 41 | 153.45 |
| 09/11/2026 16:22 | 163 | 153.45 |
| 09/11/2026 16:22 | 61 | 153.50 |
| 09/11/2026 16:22 | 14 | 153.50 |
| 09/11/2026 16:22 | 137 | 153.50 |
| 09/11/2026 16:21 | 40 | 153.45 |
| 09/11/2026 16:21 | 212 | 153.45 |
| 09/11/2026 16:20 | 30 | 153.45 |
| 09/11/2026 16:20 | 87 | 153.55 |
| 09/11/2026 16:20 | 318 | 153.60 |
| 09/11/2026 16:20 | 327 | 153.60 |
| 09/11/2026 16:20 | 112 | 153.65 |
| 09/11/2026 16:20 | 15 | 153.65 |
| 09/11/2026 16:20 | 23 | 153.65 |
| 09/11/2026 16:19 | 121 | 153.65 |
| 09/11/2026 16:19 | 169 | 153.60 |
| 09/11/2026 16:17 | 4 | 153.55 |
| 09/11/2026 16:17 | 16 | 153.55 |
| 09/11/2026 16:17 | 132 | 153.60 |
| 09/11/2026 16:17 | 5 | 153.60 |
| 09/11/2026 16:17 | 5 | 153.60 |
| 09/11/2026 16:17 | 5 | 153.60 |
| 09/11/2026 16:17 | 121 | 153.65 |
| 09/11/2026 16:17 | 16 | 153.70 |
| 09/11/2026 16:17 | 39 | 153.70 |
| 09/11/2026 16:17 | 97 | 153.70 |
| 09/11/2026 16:17 | 167 | 153.70 |
| 09/11/2026 16:17 | 133 | 153.70 |
| 09/11/2026 16:16 | 369 | 153.80 |
| 09/11/2026 16:16 | 51 | 153.80 |
| 09/11/2026 16:16 | 30 | 153.80 |
| 09/11/2026 16:15 | 330 | 153.85 |
| 09/11/2026 16:14 | 48 | 153.90 |
| 09/11/2026 16:14 | 42 | 153.95 |
| 09/11/2026 16:14 | 40 | 153.90 |
| 09/11/2026 16:14 | 97 | 153.95 |
| 09/11/2026 16:14 | 117 | 153.95 |
| 09/11/2026 16:13 | 621 | 153.90 |
| 09/11/2026 16:13 | 146 | 153.95 |
| 09/11/2026 16:13 | 324 | 153.90 |
| 09/11/2026 16:13 | 179 | 153.85 |
| 09/11/2026 16:13 | 111 | 153.85 |
| 09/11/2026 16:13 | 62 | 153.80 |
| 09/11/2026 16:13 | 346 | 153.75 |
| 09/11/2026 16:11 | 397 | 153.70 |
| 09/11/2026 16:11 | 66 | 153.70 |
| 09/11/2026 16:09 | 92 | 153.85 |
| 09/11/2026 16:09 | 288 | 153.90 |
| 09/11/2026 16:09 | 342 | 153.95 |
| 09/11/2026 16:08 | 72 | 154.00 |
| 09/11/2026 16:08 | 123 | 154.00 |
| 09/11/2026 16:08 | 260 | 154.00 |
| 09/11/2026 16:08 | 13 | 154.05 |
| 09/11/2026 16:07 | 83 | 153.90 |
| 09/11/2026 16:07 | 1 | 153.90 |
| 09/11/2026 16:07 | 69 | 153.90 |
| 09/11/2026 16:07 | 14 | 153.85 |
| 09/11/2026 16:05 | 20 | 153.75 |
| 09/11/2026 16:05 | 43 | 153.75 |
| 09/11/2026 16:05 | 20 | 153.75 |
| 09/11/2026 16:05 | 91 | 153.70 |
| 09/11/2026 16:05 | 26 | 153.70 |
| 09/11/2026 16:05 | 2 | 153.70 |
| 09/11/2026 16:05 | 4 | 153.70 |
| 09/11/2026 16:05 | 53 | 153.70 |
| 09/11/2026 16:05 | 646 | 153.70 |
| 09/11/2026 16:05 | 28 | 153.75 |
| 09/11/2026 16:05 | 139 | 153.75 |
| 09/11/2026 16:05 | 1 | 153.75 |
| 09/11/2026 16:05 | 33 | 153.75 |
| 09/11/2026 16:05 | 105 | 153.75 |
| 09/11/2026 16:05 | 615 | 153.75 |
| 09/11/2026 16:05 | 4 | 153.75 |
| 09/11/2026 16:05 | 3 | 153.75 |
| 09/11/2026 16:05 | 5 | 153.75 |
| 09/11/2026 16:05 | 4 | 153.75 |
| 09/11/2026 16:05 | 5 | 153.75 |
| 09/11/2026 16:04 | 71 | 153.65 |
| 09/11/2026 16:01 | 158 | 153.60 |
| 09/11/2026 16:00 | 14 | 153.65 |
| 09/11/2026 16:00 | 143 | 153.70 |
| 09/11/2026 16:00 | 200 | 153.80 |
| 09/11/2026 16:00 | 202 | 153.85 |
| 09/11/2026 15:59 | 66 | 153.90 |
| 09/11/2026 15:59 | 148 | 153.90 |
| 09/11/2026 15:59 | 322 | 153.90 |
| 09/11/2026 15:59 | 27 | 153.85 |
| 09/11/2026 15:58 | 5 | 153.75 |
| 09/11/2026 15:58 | 58 | 153.70 |
| 09/11/2026 15:58 | 141 | 153.60 |
| 09/11/2026 15:57 | 116 | 153.55 |
| 09/11/2026 15:57 | 72 | 153.55 |
| 09/11/2026 15:57 | 33 | 153.55 |
| 09/11/2026 15:57 | 186 | 153.55 |
| 09/11/2026 15:57 | 214 | 153.50 |
| 09/11/2026 15:57 | 35 | 153.50 |
| 09/11/2026 15:57 | 470 | 153.45 |
| 09/11/2026 15:56 | 69 | 153.50 |
| 09/11/2026 15:55 | 50 | 153.50 |
| 09/11/2026 15:55 | 132 | 153.55 |
| 09/11/2026 15:55 | 28 | 153.50 |
| 09/11/2026 15:54 | 37 | 153.50 |
| 09/11/2026 15:54 | 17 | 153.55 |
| 09/11/2026 15:54 | 2 | 153.55 |
| 09/11/2026 15:54 | 50 | 153.55 |
| 09/11/2026 15:54 | 150 | 153.60 |
| 09/11/2026 15:54 | 357 | 153.60 |
| 09/11/2026 15:54 | 15 | 153.70 |
| 09/11/2026 15:54 | 233 | 153.70 |
| 09/11/2026 15:54 | 129 | 153.70 |
| 09/11/2026 15:54 | 45 | 153.70 |
| 09/11/2026 15:54 | 202 | 153.70 |
| 09/11/2026 15:54 | 261 | 153.65 |
| 09/11/2026 15:52 | 52 | 153.40 |
| 09/11/2026 15:52 | 41 | 153.35 |
| 09/11/2026 15:52 | 115 | 153.35 |
| 09/11/2026 15:51 | 22 | 153.30 |
| 09/11/2026 15:51 | 37 | 153.30 |
| 09/11/2026 15:51 | 386 | 153.35 |
| 09/11/2026 15:51 | 180 | 153.40 |
| 09/11/2026 15:51 | 27 | 153.45 |
| 09/11/2026 15:50 | 166 | 153.30 |
| 09/11/2026 15:50 | 65 | 153.30 |
| 09/11/2026 15:50 | 383 | 153.35 |
| 09/11/2026 15:50 | 137 | 153.35 |
| 09/11/2026 15:49 | 103 | 153.30 |
| 09/11/2026 15:49 | 21 | 153.30 |
| 09/11/2026 15:49 | 9 | 153.30 |
| 09/11/2026 15:49 | 40 | 153.35 |
| 09/11/2026 15:49 | 9 | 153.35 |
| 09/11/2026 15:49 | 523 | 153.35 |
| 09/11/2026 15:49 | 163 | 153.35 |
| 09/11/2026 15:48 | 12 | 153.30 |
| 09/11/2026 15:48 | 76 | 153.25 |
| 09/11/2026 15:48 | 259 | 153.30 |
| 09/11/2026 15:48 | 127 | 153.25 |
| 09/11/2026 15:47 | 44 | 153.20 |
| 09/11/2026 15:47 | 113 | 153.20 |
| 09/11/2026 15:47 | 7 | 153.15 |
| 09/11/2026 15:47 | 49 | 153.15 |
| 09/11/2026 15:47 | 33 | 153.15 |
| 09/11/2026 15:47 | 308 | 153.15 |
| 09/11/2026 15:47 | 14 | 153.15 |
| 09/11/2026 15:47 | 6 | 153.15 |
| 09/11/2026 15:47 | 25 | 153.15 |
| 09/11/2026 15:47 | 71 | 153.20 |
| 09/11/2026 15:47 | 254 | 153.25 |
| 09/11/2026 15:46 | 111 | 153.20 |
| 09/11/2026 15:46 | 50 | 153.15 |
| 09/11/2026 15:46 | 228 | 153.00 |
| 09/11/2026 15:45 | 40 | 152.95 |
| 09/11/2026 15:45 | 404 | 153.05 |
| 09/11/2026 15:45 | 20 | 153.10 |
| 09/11/2026 15:45 | 55 | 153.10 |
| 09/11/2026 15:45 | 108 | 153.10 |
| 09/11/2026 15:45 | 181 | 153.05 |
| 09/11/2026 15:44 | 19 | 153.00 |
| 09/11/2026 15:43 | 15 | 153.10 |
| 09/11/2026 15:43 | 21 | 153.15 |
| 09/11/2026 15:43 | 6 | 153.15 |
| 09/11/2026 15:43 | 42 | 153.25 |
| 09/11/2026 15:43 | 69 | 153.30 |
| 09/11/2026 15:43 | 21 | 153.35 |
| 09/11/2026 15:43 | 17 | 153.40 |
| 09/11/2026 15:43 | 284 | 153.40 |
| 09/11/2026 15:43 | 255 | 153.45 |
| 09/11/2026 15:42 | 3 | 153.55 |
| 09/11/2026 15:42 | 172 | 153.50 |
| 09/11/2026 15:42 | 2 | 153.50 |
| 09/11/2026 15:42 | 108 | 153.55 |
| 09/11/2026 15:42 | 4 | 153.55 |
| 09/11/2026 15:41 | 92 | 153.60 |
| 09/11/2026 15:40 | 229 | 153.80 |
| 09/11/2026 15:40 | 97 | 153.80 |
| 09/11/2026 15:40 | 108 | 153.80 |
| 09/11/2026 15:40 | 30 | 153.85 |
| 09/11/2026 15:40 | 44 | 153.90 |
| 09/11/2026 15:40 | 38 | 153.85 |
| 09/11/2026 15:40 | 29 | 153.95 |
| 09/11/2026 15:40 | 53 | 153.95 |
| 09/11/2026 15:40 | 54 | 153.95 |
| 09/11/2026 15:40 | 224 | 154.05 |
| 09/11/2026 15:40 | 140 | 154.00 |
| 09/11/2026 15:40 | 711 | 153.95 |
| 09/11/2026 15:40 | 292 | 154.00 |
| 09/11/2026 15:40 | 1800 | 153.95 |
| 09/11/2026 15:40 | 59 | 153.95 |
| 09/11/2026 15:40 | 66 | 153.80 |
| 09/11/2026 15:40 | 72 | 153.65 |
| 09/11/2026 15:40 | 29 | 153.65 |
| 09/11/2026 15:40 | 15 | 153.65 |
| 09/11/2026 15:40 | 57 | 153.55 |
| 09/11/2026 15:40 | 606 | 153.50 |
| 09/11/2026 15:40 | 285 | 153.55 |
| 09/11/2026 15:40 | 38 | 153.60 |
| 09/11/2026 15:40 | 70 | 153.60 |
| 09/11/2026 15:40 | 61 | 153.60 |
| 09/11/2026 15:40 | 12 | 153.60 |
| 09/11/2026 15:39 | 46 | 153.55 |
| 09/11/2026 15:39 | 317 | 153.50 |
| 09/11/2026 15:39 | 1 | 153.50 |
| 09/11/2026 15:38 | 281 | 153.60 |
| 09/11/2026 15:38 | 64 | 153.55 |
| 09/11/2026 15:38 | 5 | 153.55 |
| 09/11/2026 15:37 | 66 | 153.60 |
| 09/11/2026 15:37 | 215 | 153.65 |
| 09/11/2026 15:37 | 46 | 153.60 |
| 09/11/2026 15:37 | 15 | 153.60 |
| 09/11/2026 15:37 | 94 | 153.60 |
| 09/11/2026 15:37 | 22 | 153.55 |
| 09/11/2026 15:37 | 6 | 153.55 |
| 09/11/2026 15:37 | 35 | 153.50 |
| 09/11/2026 15:37 | 9 | 153.50 |
| 09/11/2026 15:37 | 294 | 153.55 |
| 09/11/2026 15:37 | 206 | 153.55 |
| 09/11/2026 15:37 | 10 | 153.60 |
| 09/11/2026 15:37 | 13 | 153.60 |
| 09/11/2026 15:37 | 101 | 153.60 |
| 09/11/2026 15:37 | 16 | 153.55 |
| 09/11/2026 15:36 | 160 | 153.50 |
| 09/11/2026 15:36 | 314 | 153.45 |
| 09/11/2026 15:36 | 46 | 153.45 |
| 09/11/2026 15:36 | 40 | 153.45 |
| 09/11/2026 15:36 | 108 | 153.45 |
| 09/11/2026 15:36 | 40 | 153.55 |
| 09/11/2026 15:36 | 105 | 153.50 |
| 09/11/2026 15:35 | 38 | 153.45 |
| 09/11/2026 15:35 | 294 | 153.30 |
| 09/11/2026 15:34 | 379 | 153.25 |
| 09/11/2026 15:34 | 28 | 153.25 |
| 09/11/2026 15:34 | 633 | 153.30 |
| 09/11/2026 15:34 | 9 | 153.35 |
| 09/11/2026 15:34 | 16 | 153.20 |
| 09/11/2026 15:34 | 53 | 153.20 |
| 09/11/2026 15:34 | 112 | 153.20 |
| 09/11/2026 15:34 | 37 | 153.15 |
| 09/11/2026 15:34 | 32 | 153.10 |
| 09/11/2026 15:34 | 10 | 153.10 |
| 09/11/2026 15:34 | 130 | 152.95 |
| 09/11/2026 15:34 | 261 | 153.05 |
| 09/11/2026 15:34 | 68 | 153.00 |
| 09/11/2026 15:33 | 116 | 152.90 |
| 09/11/2026 15:33 | 107 | 152.95 |
| 09/11/2026 15:33 | 118 | 152.90 |
| 09/11/2026 15:33 | 116 | 152.90 |
| 09/11/2026 15:33 | 7 | 152.925 |
| 09/11/2026 15:33 | 81 | 152.975 |
| 09/11/2026 15:33 | 80 | 153.00 |
| 09/11/2026 15:33 | 222 | 153.05 |
| 09/11/2026 15:33 | 200 | 153.05 |
| 09/11/2026 15:33 | 716 | 153.00 |
| 09/11/2026 15:33 | 124 | 153.05 |
| 09/11/2026 15:33 | 43 | 153.10 |
| 09/11/2026 15:33 | 27 | 153.10 |
| 09/11/2026 15:33 | 182 | 153.20 |
| 09/11/2026 15:33 | 7 | 153.15 |
| 09/11/2026 15:33 | 2 | 153.20 |
| 09/11/2026 15:33 | 263 | 153.25 |
| 09/11/2026 15:33 | 700 | 153.25 |
| 09/11/2026 15:33 | 625 | 153.30 |
| 09/11/2026 15:33 | 2 | 153.35 |
| 09/11/2026 15:32 | 110 | 153.40 |
| 09/11/2026 15:32 | 343 | 153.40 |
| 09/11/2026 15:31 | 2 | 153.30 |
| 09/11/2026 15:31 | 171 | 153.30 |
| 09/11/2026 15:31 | 6 | 153.20 |
| 09/11/2026 15:31 | 15 | 153.25 |
| 09/11/2026 15:31 | 12 | 153.30 |
| 09/11/2026 15:31 | 550 | 153.30 |
| 09/11/2026 15:31 | 21 | 153.30 |
| 09/11/2026 15:31 | 353 | 153.35 |
| 09/11/2026 15:31 | 117 | 153.35 |
| 09/11/2026 15:31 | 12 | 153.45 |
| 09/11/2026 15:31 | 20 | 153.45 |
| 09/11/2026 15:31 | 36 | 153.40 |
| 09/11/2026 15:31 | 9 | 153.50 |
| 09/11/2026 15:31 | 85 | 153.50 |
| 09/11/2026 15:30 | 58 | 153.40 |
| 09/11/2026 15:30 | 1 | 153.35 |
| 09/11/2026 15:30 | 10 | 153.50 |
| 09/11/2026 15:30 | 19 | 153.50 |
| 09/11/2026 15:30 | 54 | 153.50 |
| 09/11/2026 15:30 | 17 | 153.50 |
| 09/11/2026 15:30 | 65 | 153.65 |
| 09/11/2026 15:30 | 76 | 153.55 |
| 09/11/2026 15:30 | 9 | 153.55 |
| 09/11/2026 15:30 | 169 | 153.60 |
| 09/11/2026 15:30 | 17 | 153.60 |
| 09/11/2026 15:30 | 22 | 153.65 |
| 09/11/2026 15:30 | 25 | 153.70 |
| 09/11/2026 15:30 | 14 | 153.70 |
| 09/11/2026 15:30 | 351 | 153.75 |
| 09/11/2026 15:29 | 154 | 153.85 |
| 09/11/2026 15:29 | 40 | 154.00 |
| 09/11/2026 15:29 | 39 | 154.00 |
| 09/11/2026 15:28 | 17 | 153.95 |
| 09/11/2026 15:28 | 6 | 153.95 |
| 09/11/2026 15:28 | 159 | 153.90 |
| 09/11/2026 15:28 | 33 | 153.90 |
| 09/11/2026 15:28 | 93 | 153.90 |
| 09/11/2026 15:28 | 25 | 153.90 |
| 09/11/2026 15:28 | 199 | 153.95 |
| 09/11/2026 15:28 | 203 | 153.90 |
| 09/11/2026 15:28 | 484 | 153.95 |
| 09/11/2026 15:28 | 8 | 154.00 |
| 09/11/2026 15:28 | 97 | 154.00 |
| 09/11/2026 15:28 | 34 | 153.95 |
| 09/11/2026 15:28 | 52 | 153.95 |
| 09/11/2026 15:28 | 33 | 153.95 |
| 09/11/2026 15:28 | 263 | 153.80 |
| 09/11/2026 15:28 | 16 | 153.80 |
| 09/11/2026 15:28 | 32 | 153.80 |
| 09/11/2026 15:26 | 100 | 153.80 |
| 09/11/2026 15:25 | 81 | 153.65 |
| 09/11/2026 15:23 | 234 | 153.60 |
| 09/11/2026 15:23 | 73 | 153.65 |
| 09/11/2026 15:23 | 126 | 153.65 |
| 09/11/2026 15:22 | 73 | 153.70 |
| 09/11/2026 15:22 | 33 | 153.70 |
| 09/11/2026 15:22 | 41 | 153.65 |
| 09/11/2026 15:21 | 83 | 153.65 |
| 09/11/2026 15:21 | 37 | 153.55 |
| 09/11/2026 15:21 | 60 | 153.55 |
| 09/11/2026 15:21 | 162 | 153.55 |
| 09/11/2026 15:21 | 151 | 153.55 |
| 09/11/2026 15:20 | 286 | 153.55 |
| 09/11/2026 15:20 | 13 | 153.50 |
| 09/11/2026 15:19 | 150 | 153.50 |
| 09/11/2026 15:19 | 1 | 153.40 |
| 09/11/2026 15:19 | 58 | 153.40 |
| 09/11/2026 15:19 | 210 | 153.45 |
| 09/11/2026 15:19 | 45 | 153.45 |
| 09/11/2026 15:19 | 3 | 153.45 |
| 09/11/2026 15:19 | 20 | 153.45 |
| 09/11/2026 15:17 | 105 | 153.50 |
| 09/11/2026 15:16 | 57 | 153.55 |
| 09/11/2026 15:16 | 1 | 153.55 |
| 09/11/2026 15:16 | 59 | 153.60 |
| 09/11/2026 15:16 | 268 | 153.60 |
| 09/11/2026 15:16 | 3 | 153.60 |
| 09/11/2026 15:16 | 221 | 153.65 |
| 09/11/2026 15:15 | 200 | 153.75 |
| 09/11/2026 15:14 | 242 | 153.70 |
| 09/11/2026 15:14 | 160 | 153.65 |
| 09/11/2026 15:13 | 30 | 153.70 |
| 09/11/2026 15:13 | 35 | 153.70 |
| 09/11/2026 15:12 | 162 | 153.75 |
| 09/11/2026 15:12 | 7 | 153.75 |
| 09/11/2026 15:12 | 274 | 153.80 |
| 09/11/2026 15:11 | 110 | 153.80 |
| 09/11/2026 15:11 | 6 | 153.85 |
| 09/11/2026 15:11 | 9 | 153.85 |
| 09/11/2026 15:11 | 9 | 153.85 |
| 09/11/2026 15:10 | 58 | 153.95 |
| 09/11/2026 15:10 | 456 | 153.95 |
| 09/11/2026 15:10 | 130 | 154.00 |
| 09/11/2026 15:09 | 58 | 154.05 |
| 09/11/2026 15:09 | 93 | 154.00 |
| 09/11/2026 15:07 | 89 | 153.95 |
| 09/11/2026 15:07 | 78 | 153.95 |
| 09/11/2026 15:07 | 25 | 153.95 |
| 09/11/2026 15:07 | 38 | 154.05 |
| 09/11/2026 15:06 | 108 | 154.15 |
| 09/11/2026 15:06 | 53 | 154.15 |
| 09/11/2026 15:06 | 54 | 154.10 |
| 09/11/2026 15:06 | 298 | 153.95 |
| 09/11/2026 15:06 | 491 | 154.00 |
| 09/11/2026 15:06 | 357 | 154.05 |
| 09/11/2026 15:06 | 448 | 154.10 |
| 09/11/2026 15:06 | 138 | 154.25 |
| 09/11/2026 15:06 | 7 | 154.25 |
| 09/11/2026 15:06 | 302 | 154.30 |
| 09/11/2026 15:05 | 106 | 154.30 |
| 09/11/2026 15:05 | 2 | 154.30 |
| 09/11/2026 15:05 | 27 | 154.35 |
| 09/11/2026 15:05 | 28 | 154.35 |
| 09/11/2026 15:04 | 232 | 154.35 |
| 09/11/2026 15:04 | 58 | 154.40 |
| 09/11/2026 15:04 | 58 | 154.40 |
| 09/11/2026 15:04 | 58 | 154.40 |
| 09/11/2026 15:03 | 58 | 154.40 |
| 09/11/2026 15:03 | 58 | 154.40 |
| 09/11/2026 15:03 | 58 | 154.40 |
| 09/11/2026 15:03 | 24 | 154.45 |
| 09/11/2026 15:03 | 39 | 154.45 |
| 09/11/2026 15:03 | 118 | 154.45 |
| 09/11/2026 15:01 | 218 | 154.50 |
| 09/11/2026 15:01 | 89 | 154.50 |
| 09/11/2026 15:01 | 511 | 154.50 |
| 09/11/2026 15:01 | 10 | 154.50 |
| 09/11/2026 15:01 | 53 | 154.50 |
| 09/11/2026 15:01 | 51 | 154.50 |
| 09/11/2026 15:01 | 218 | 154.475 |
| 09/11/2026 15:01 | 23 | 154.50 |
| 09/11/2026 15:01 | 81 | 154.50 |
| 09/11/2026 15:01 | 511 | 154.50 |
| 09/11/2026 15:01 | 57 | 154.45 |
| 09/11/2026 15:01 | 7 | 154.35 |
| 09/11/2026 15:01 | 72 | 154.35 |
| 09/11/2026 15:01 | 614 | 154.40 |
| 09/11/2026 15:01 | 36 | 154.40 |
| 09/11/2026 15:01 | 39 | 154.40 |
| 09/11/2026 15:01 | 93 | 154.40 |
| 09/11/2026 15:01 | 1000 | 154.40 |
| 09/11/2026 15:01 | 18 | 154.40 |
| 09/11/2026 15:01 | 200 | 154.40 |
| 09/11/2026 15:01 | 200 | 154.40 |
| 09/11/2026 15:01 | 1000 | 154.40 |
| 09/11/2026 15:01 | 800 | 154.40 |
| 09/11/2026 15:01 | 333 | 154.40 |
| 09/11/2026 15:01 | 667 | 154.40 |
| 09/11/2026 15:01 | 4 | 154.40 |
| 09/11/2026 15:01 | 663 | 154.40 |
| 09/11/2026 15:01 | 133 | 154.40 |
| 09/11/2026 15:01 | 520 | 154.40 |
| 09/11/2026 15:01 | 72 | 154.45 |
| 09/11/2026 15:01 | 102 | 154.45 |
| 09/11/2026 15:01 | 4 | 154.45 |
| 09/11/2026 15:01 | 197 | 154.40 |
| 09/11/2026 15:01 | 37 | 154.45 |
| 09/11/2026 15:01 | 69 | 154.45 |
| 09/11/2026 15:01 | 90 | 154.40 |
| 09/11/2026 15:01 | 182 | 154.40 |
| 09/11/2026 15:01 | 455 | 154.40 |
| 09/11/2026 15:01 | 491 | 154.40 |
| 09/11/2026 15:01 | 860 | 154.40 |
| 09/11/2026 15:01 | 860 | 154.40 |
| 09/11/2026 15:01 | 545 | 154.40 |
| 09/11/2026 15:01 | 25 | 154.35 |
| 09/11/2026 15:00 | 91 | 154.40 |
| 09/11/2026 15:00 | 17 | 154.40 |
| 09/11/2026 15:00 | 26 | 154.40 |
| 09/11/2026 15:00 | 105 | 154.40 |
| 09/11/2026 15:00 | 601 | 154.45 |
| 09/11/2026 15:00 | 100 | 154.40 |
| 09/11/2026 15:00 | 55 | 154.45 |
| 09/11/2026 14:59 | 128 | 154.35 |
| 09/11/2026 14:59 | 65 | 154.30 |
| 09/11/2026 14:59 | 8 | 154.15 |
| 09/11/2026 14:58 | 176 | 154.15 |
| 09/11/2026 14:58 | 64 | 154.15 |
| 09/11/2026 14:58 | 214 | 154.20 |
| 09/11/2026 14:57 | 5 | 154.20 |
| 09/11/2026 14:56 | 48 | 154.15 |
| 09/11/2026 14:54 | 75 | 154.15 |
| 09/11/2026 14:54 | 56 | 154.10 |
| 09/11/2026 14:53 | 98 | 154.15 |
| 09/11/2026 14:53 | 160 | 154.15 |
| 09/11/2026 14:53 | 10 | 154.10 |
| 09/11/2026 14:53 | 123 | 154.15 |
| 09/11/2026 14:53 | 10 | 154.15 |
| 09/11/2026 14:53 | 445 | 154.20 |
| 09/11/2026 14:53 | 65 | 154.20 |
| 09/11/2026 14:52 | 28 | 154.15 |
| 09/11/2026 14:52 | 81 | 154.10 |
| 09/11/2026 14:52 | 152 | 154.10 |
| 09/11/2026 14:52 | 441 | 154.15 |
| 09/11/2026 14:48 | 42 | 154.05 |
| 09/11/2026 14:48 | 28 | 154.05 |
| 09/11/2026 14:48 | 10 | 154.05 |
| 09/11/2026 14:48 | 12 | 154.05 |
| 09/11/2026 14:48 | 16 | 154.05 |
| 09/11/2026 14:48 | 27 | 154.00 |
| 09/11/2026 14:48 | 673 | 154.00 |
| 09/11/2026 14:48 | 158 | 153.95 |
| 09/11/2026 14:46 | 100 | 153.95 |
| 09/11/2026 14:45 | 85 | 154.00 |
| 09/11/2026 14:45 | 78 | 154.05 |
| 09/11/2026 14:44 | 296 | 154.10 |
| 09/11/2026 14:44 | 52 | 154.15 |
| 09/11/2026 14:44 | 34 | 154.15 |
| 09/11/2026 14:44 | 53 | 154.15 |
| 09/11/2026 14:44 | 21 | 154.15 |
| 09/11/2026 14:44 | 48 | 154.10 |
| 09/11/2026 14:44 | 7 | 154.10 |
| 09/11/2026 14:44 | 204 | 154.00 |
| 09/11/2026 14:42 | 29 | 153.95 |
| 09/11/2026 14:42 | 9 | 154.00 |
| 09/11/2026 14:41 | 9 | 154.05 |
| 09/11/2026 14:41 | 71 | 154.10 |
| 09/11/2026 14:41 | 272 | 154.15 |
| 09/11/2026 14:41 | 73 | 154.20 |
| 09/11/2026 14:41 | 11 | 154.25 |
| 09/11/2026 14:41 | 162 | 154.25 |
| 09/11/2026 14:41 | 4 | 154.25 |
| 09/11/2026 14:41 | 243 | 154.25 |
| 09/11/2026 14:40 | 118 | 154.25 |
| 09/11/2026 14:40 | 62 | 154.25 |
| 09/11/2026 14:40 | 8 | 154.25 |
| 09/11/2026 14:38 | 19 | 154.05 |
| 09/11/2026 14:38 | 541 | 154.05 |
| 09/11/2026 14:37 | 121 | 154.10 |
| 09/11/2026 14:37 | 69 | 154.15 |
| 09/11/2026 14:35 | 113 | 153.90 |
| 09/11/2026 14:35 | 69 | 153.90 |
| 09/11/2026 14:35 | 23 | 153.90 |
| 09/11/2026 14:35 | 159 | 153.95 |
| 09/11/2026 14:33 | 58 | 153.80 |
| 09/11/2026 14:32 | 6 | 153.85 |
| 09/11/2026 14:32 | 101 | 153.85 |
| 09/11/2026 14:32 | 27 | 153.85 |
| 09/11/2026 14:32 | 93 | 153.90 |
| 09/11/2026 14:32 | 58 | 153.90 |
| 09/11/2026 14:32 | 25 | 153.90 |
| 09/11/2026 14:32 | 9 | 153.90 |
| 09/11/2026 14:32 | 44 | 153.95 |
| 09/11/2026 14:32 | 203 | 153.95 |
| 09/11/2026 14:32 | 243 | 153.95 |
| 09/11/2026 14:30 | 2 | 153.90 |
| 09/11/2026 14:30 | 17 | 153.90 |
| 09/11/2026 14:30 | 17 | 153.90 |
| 09/11/2026 14:30 | 4 | 153.90 |
| 09/11/2026 14:30 | 78 | 153.90 |
| 09/11/2026 14:30 | 62 | 153.90 |
| 09/11/2026 14:30 | 62 | 153.90 |
| 09/11/2026 14:30 | 62 | 153.90 |
| 09/11/2026 14:30 | 45 | 153.90 |
| 09/11/2026 14:30 | 62 | 153.90 |
| 09/11/2026 14:30 | 62 | 153.90 |
| 09/11/2026 14:30 | 9 | 153.85 |
| 09/11/2026 14:30 | 9 | 153.85 |
| 09/11/2026 14:30 | 39 | 153.90 |
| 09/11/2026 14:30 | 77 | 153.90 |
| 09/11/2026 14:30 | 22 | 154.00 |
| 09/11/2026 14:30 | 12 | 154.00 |
| 09/11/2026 14:30 | 35 | 153.95 |
| 09/11/2026 14:30 | 18 | 153.95 |
| 09/11/2026 14:30 | 18 | 154.00 |
| 09/11/2026 14:30 | 142 | 153.90 |
| 09/11/2026 14:30 | 18 | 153.95 |
| 09/11/2026 14:30 | 53 | 153.90 |
| 09/11/2026 14:30 | 18 | 154.00 |
| 09/11/2026 14:30 | 3 | 154.00 |
| 09/11/2026 14:30 | 39 | 153.80 |
| 09/11/2026 14:30 | 41 | 153.80 |
| 09/11/2026 14:30 | 47 | 153.75 |
| 09/11/2026 14:30 | 36 | 153.75 |
| 09/11/2026 14:30 | 44 | 153.80 |
| 09/11/2026 14:30 | 147 | 154.10 |
| 09/11/2026 14:30 | 156 | 154.05 |
| 09/11/2026 14:30 | 169 | 154.05 |
| 09/11/2026 14:30 | 18 | 153.80 |
| 09/11/2026 14:30 | 57 | 153.85 |
| 09/11/2026 14:30 | 38 | 154.05 |
| 09/11/2026 14:30 | 43 | 153.85 |
| 09/11/2026 14:30 | 42 | 153.90 |
| 09/11/2026 14:30 | 44 | 154.00 |
| 09/11/2026 14:30 | 31 | 154.10 |
| 09/11/2026 14:30 | 5 | 154.10 |
| 09/11/2026 14:30 | 8 | 154.10 |
| 09/11/2026 14:30 | 61 | 154.15 |
| 09/11/2026 14:30 | 82 | 154.30 |
| 09/11/2026 14:30 | 29 | 154.30 |
| 09/11/2026 14:30 | 42 | 154.30 |
| 09/11/2026 14:30 | 130 | 154.35 |
| 09/11/2026 14:30 | 4 | 154.425 |
| 09/11/2026 14:30 | 78 | 154.425 |
| 09/11/2026 14:30 | 49 | 154.50 |
| 09/11/2026 14:30 | 49 | 154.55 |
| 09/11/2026 14:30 | 37 | 154.60 |
| 09/11/2026 14:30 | 5 | 154.60 |
| 09/11/2026 14:30 | 42 | 154.65 |
| 09/11/2026 14:30 | 87 | 154.65 |
| 09/11/2026 14:30 | 44 | 154.50 |
| 09/11/2026 14:30 | 58 | 154.50 |
| 09/11/2026 14:30 | 58 | 154.50 |
| 09/11/2026 14:29 | 76 | 154.35 |
| 09/11/2026 14:29 | 58 | 154.40 |
| 09/11/2026 14:29 | 58 | 154.35 |
| 09/11/2026 14:29 | 57 | 154.30 |
| 09/11/2026 14:29 | 57 | 154.25 |
| 09/11/2026 14:29 | 105 | 154.20 |
| 09/11/2026 14:29 | 58 | 154.10 |
| 09/11/2026 14:29 | 146 | 154.15 |
| 09/11/2026 14:29 | 39 | 154.20 |
| 09/11/2026 14:29 | 33 | 154.15 |
| 09/11/2026 14:28 | 7 | 154.25 |
| 09/11/2026 14:28 | 37 | 154.25 |
| 09/11/2026 14:28 | 90 | 154.25 |
| 09/11/2026 14:28 | 263 | 154.30 |
| 09/11/2026 14:28 | 116 | 154.30 |
| 09/11/2026 14:26 | 234 | 154.40 |
| 09/11/2026 14:26 | 234 | 154.35 |
| 09/11/2026 14:26 | 6 | 154.35 |
| 09/11/2026 14:25 | 11 | 154.45 |
| 09/11/2026 14:25 | 60 | 154.35 |
| 09/11/2026 14:25 | 117 | 154.35 |
| 09/11/2026 14:25 | 35 | 154.35 |
| 09/11/2026 14:25 | 60 | 154.35 |
| 09/11/2026 14:25 | 357 | 154.40 |
| 09/11/2026 14:25 | 228 | 154.45 |
| 09/11/2026 14:23 | 64 | 154.55 |
| 09/11/2026 14:22 | 8 | 154.50 |
| 09/11/2026 14:22 | 101 | 154.50 |
| 09/11/2026 14:22 | 72 | 154.50 |
| 09/11/2026 14:22 | 16 | 154.50 |
| 09/11/2026 14:22 | 32 | 154.50 |
| 09/11/2026 14:22 | 97 | 154.55 |
| 09/11/2026 14:20 | 200 | 154.50 |
| 09/11/2026 14:20 | 37 | 154.55 |
| 09/11/2026 14:20 | 60 | 154.55 |
| 09/11/2026 14:20 | 60 | 154.45 |
| 09/11/2026 14:20 | 57 | 154.50 |
| 09/11/2026 14:20 | 35 | 154.45 |
| 09/11/2026 14:19 | 6 | 154.50 |
| 09/11/2026 14:19 | 20 | 154.50 |
| 09/11/2026 14:19 | 127 | 154.45 |
| 09/11/2026 14:19 | 5 | 154.45 |
| 09/11/2026 14:19 | 8 | 154.45 |
| 09/11/2026 14:19 | 4 | 154.45 |
| 09/11/2026 14:19 | 268 | 154.50 |
| 09/11/2026 14:19 | 136 | 154.60 |
| 09/11/2026 14:19 | 82 | 154.60 |
| 09/11/2026 14:19 | 110 | 154.55 |
| 09/11/2026 14:19 | 57 | 154.60 |
| 09/11/2026 14:19 | 127 | 154.60 |
| 09/11/2026 14:19 | 161 | 154.60 |
| 09/11/2026 14:19 | 24 | 154.65 |
| 09/11/2026 14:19 | 127 | 154.65 |
| 09/11/2026 14:19 | 7 | 154.60 |
| 09/11/2026 14:19 | 72 | 154.70 |
| 09/11/2026 14:19 | 3 | 154.70 |
| 09/11/2026 14:19 | 507 | 154.65 |
| 09/11/2026 14:19 | 568 | 154.70 |
| 09/11/2026 14:19 | 132 | 154.75 |
| 09/11/2026 14:19 | 41 | 154.80 |
| 09/11/2026 14:17 | 23 | 154.80 |
| 09/11/2026 14:17 | 33 | 154.85 |
| 09/11/2026 14:17 | 200 | 154.85 |
| 09/11/2026 14:17 | 33 | 154.90 |
| 09/11/2026 14:17 | 33 | 154.90 |
| 09/11/2026 14:17 | 310 | 154.90 |
| 09/11/2026 14:17 | 147 | 154.90 |
| 09/11/2026 14:16 | 86 | 154.90 |
| 09/11/2026 14:15 | 290 | 154.85 |
| 09/11/2026 14:13 | 323 | 154.90 |
| 09/11/2026 14:12 | 88 | 154.95 |
| 09/11/2026 14:12 | 173 | 154.95 |
| 09/11/2026 14:10 | 19 | 154.85 |
| 09/11/2026 14:10 | 210 | 154.80 |
| 09/11/2026 14:09 | 7 | 154.75 |
| 09/11/2026 14:09 | 3 | 154.75 |
| 09/11/2026 14:08 | 105 | 154.70 |
| 09/11/2026 14:08 | 468 | 154.70 |
| 09/11/2026 14:05 | 60 | 154.75 |
| 09/11/2026 14:03 | 56 | 154.75 |
| 09/11/2026 14:02 | 95 | 154.80 |
| 09/11/2026 14:01 | 58 | 154.80 |
| 09/11/2026 14:01 | 203 | 154.90 |
| 09/11/2026 14:00 | 210 | 154.95 |
| 09/11/2026 14:00 | 11 | 154.95 |
| 09/11/2026 14:00 | 194 | 154.95 |
| 09/11/2026 14:00 | 3 | 154.95 |
| 09/11/2026 14:00 | 4 | 154.95 |
| 09/11/2026 14:00 | 10 | 154.95 |
| 09/11/2026 14:00 | 395 | 155.00 |
| 09/11/2026 14:00 | 6 | 155.00 |
| 09/11/2026 14:00 | 55 | 155.00 |
| 09/11/2026 13:58 | 11 | 155.05 |
| 09/11/2026 13:58 | 76 | 155.05 |
| 09/11/2026 13:58 | 168 | 155.05 |
| 09/11/2026 13:56 | 82 | 154.95 |
| 09/11/2026 13:56 | 7 | 154.95 |
| 09/11/2026 13:56 | 36 | 154.95 |
| 09/11/2026 13:54 | 80 | 154.95 |
| 09/11/2026 13:49 | 92 | 154.80 |
| 09/11/2026 13:48 | 54 | 154.85 |
| 09/11/2026 13:48 | 48 | 154.90 |
| 09/11/2026 13:48 | 116 | 154.80 |
| 09/11/2026 13:47 | 25 | 154.90 |
| 09/11/2026 13:47 | 256 | 154.95 |
| 09/11/2026 13:47 | 47 | 154.90 |
| 09/11/2026 13:47 | 457 | 154.90 |
| 09/11/2026 13:47 | 17 | 154.90 |
| 09/11/2026 13:47 | 358 | 154.95 |
| 09/11/2026 13:47 | 233 | 154.95 |
| 09/11/2026 13:45 | 30 | 155.05 |
| 09/11/2026 13:43 | 310 | 154.85 |
| 09/11/2026 13:37 | 3 | 154.85 |
| 09/11/2026 13:37 | 100 | 154.80 |
| 09/11/2026 13:36 | 56 | 154.75 |
| 09/11/2026 13:35 | 20 | 154.85 |
| 09/11/2026 13:35 | 235 | 154.75 |
| 09/11/2026 13:35 | 58 | 154.75 |
| 09/11/2026 13:35 | 9 | 154.80 |
| 09/11/2026 13:35 | 2 | 154.85 |
| 09/11/2026 13:34 | 384 | 154.90 |
| 09/11/2026 13:33 | 3 | 155.00 |
| 09/11/2026 13:33 | 48 | 155.00 |
| 09/11/2026 13:33 | 49 | 155.00 |
| 09/11/2026 13:33 | 324 | 155.15 |
| 09/11/2026 13:33 | 394 | 155.10 |
| 09/11/2026 13:33 | 282 | 155.05 |
| 09/11/2026 13:33 | 65 | 154.95 |
| 09/11/2026 13:32 | 161 | 154.90 |
| 09/11/2026 13:31 | 226 | 154.90 |
| 09/11/2026 13:31 | 119 | 154.90 |
| 09/11/2026 13:31 | 23 | 155.00 |
| 09/11/2026 13:30 | 95 | 155.00 |
| 09/11/2026 13:30 | 135 | 155.00 |
| 09/11/2026 13:30 | 417 | 155.00 |
| 09/11/2026 13:30 | 333 | 155.00 |
| 09/11/2026 13:27 | 246 | 154.90 |
| 09/11/2026 13:27 | 185 | 154.85 |
| 09/11/2026 13:26 | 26 | 154.85 |
| 09/11/2026 13:26 | 127 | 154.85 |
| 09/11/2026 13:25 | 84 | 154.85 |
| 09/11/2026 13:25 | 215 | 154.85 |
| 09/11/2026 13:23 | 18 | 154.70 |
| 09/11/2026 13:23 | 12 | 154.70 |
| 09/11/2026 13:23 | 7 | 154.70 |
| 09/11/2026 13:23 | 10 | 154.70 |
| 09/11/2026 13:23 | 58 | 154.70 |
| 09/11/2026 13:23 | 100 | 154.80 |
| 09/11/2026 13:22 | 168 | 154.80 |
| 09/11/2026 13:22 | 1 | 154.75 |
| 09/11/2026 13:22 | 129 | 154.75 |
| 09/11/2026 13:22 | 264 | 154.80 |
| 09/11/2026 13:17 | 164 | 154.85 |
| 09/11/2026 13:17 | 56 | 154.85 |
| 09/11/2026 13:14 | 19 | 154.90 |
| 09/11/2026 13:11 | 37 | 154.85 |
| 09/11/2026 13:11 | 283 | 154.95 |
| 09/11/2026 13:11 | 31 | 155.05 |
| 09/11/2026 13:11 | 26 | 155.05 |
| 09/11/2026 13:08 | 884 | 155.05 |
| 09/11/2026 13:08 | 116 | 155.05 |
| 09/11/2026 13:07 | 50 | 155.00 |
| 09/11/2026 13:07 | 16 | 155.00 |
| 09/11/2026 13:07 | 198 | 154.95 |
| 09/11/2026 13:07 | 20 | 155.00 |
| 09/11/2026 13:06 | 20 | 155.25 |
| 09/11/2026 13:05 | 211 | 155.25 |
| 09/11/2026 13:05 | 436 | 155.20 |
| 09/11/2026 13:05 | 19 | 155.25 |
| 09/11/2026 13:05 | 4 | 155.25 |
| 09/11/2026 13:05 | 106 | 155.25 |
| 09/11/2026 13:05 | 33 | 155.25 |
| 09/11/2026 13:05 | 25 | 155.25 |
| 09/11/2026 13:05 | 139 | 155.25 |
| 09/11/2026 13:05 | 319 | 155.25 |
| 09/11/2026 13:04 | 5 | 155.30 |
| 09/11/2026 13:04 | 159 | 155.30 |
| 09/11/2026 13:04 | 48 | 155.35 |
| 09/11/2026 13:04 | 12 | 155.30 |
| 09/11/2026 13:04 | 97 | 155.30 |
| 09/11/2026 13:04 | 69 | 155.30 |
| 09/11/2026 13:04 | 12 | 155.30 |
| 09/11/2026 13:04 | 17 | 155.30 |
| 09/11/2026 13:04 | 60 | 155.30 |
| 09/11/2026 13:04 | 69 | 155.30 |
| 09/11/2026 13:04 | 60 | 155.30 |
| 09/11/2026 13:04 | 81 | 155.30 |
| 09/11/2026 13:04 | 4 | 155.30 |
| 09/11/2026 13:04 | 8 | 155.30 |
| 09/11/2026 13:04 | 83 | 155.30 |
| 09/11/2026 13:04 | 34 | 155.30 |
| 09/11/2026 13:04 | 96 | 155.30 |
| 09/11/2026 13:04 | 66 | 155.30 |
| 09/11/2026 13:04 | 144 | 155.30 |
| 09/11/2026 13:04 | 144 | 155.30 |
| 09/11/2026 13:02 | 182 | 155.20 |
| 09/11/2026 13:02 | 6140 | 155.20 |
| 09/11/2026 12:59 | 287 | 155.30 |
| 09/11/2026 12:59 | 241 | 155.30 |
| 09/11/2026 12:59 | 232 | 155.30 |
| 09/11/2026 12:59 | 403 | 155.30 |
| 09/11/2026 12:59 | 2 | 155.30 |
| 09/11/2026 12:59 | 120 | 155.20 |
| 09/11/2026 12:59 | 334 | 155.20 |
| 09/11/2026 12:56 | 67 | 155.25 |
| 09/11/2026 12:51 | 19 | 155.20 |
| 09/11/2026 12:51 | 9 | 155.20 |
| 09/11/2026 12:51 | 277 | 155.10 |
| 09/11/2026 12:50 | 245 | 155.05 |
| 09/11/2026 12:47 | 102 | 155.05 |
| 09/11/2026 12:47 | 275 | 155.05 |
| 09/11/2026 12:44 | 25 | 155.05 |
| 09/11/2026 12:44 | 146 | 155.05 |
| 09/11/2026 12:43 | 11 | 155.10 |
| 09/11/2026 12:41 | 170 | 155.00 |
| 09/11/2026 12:41 | 33 | 155.00 |
| 09/11/2026 12:41 | 16 | 155.05 |
| 09/11/2026 12:41 | 36 | 155.00 |
| 09/11/2026 12:41 | 12 | 155.00 |
| 09/11/2026 12:39 | 12 | 154.95 |
| 09/11/2026 12:39 | 6 | 154.95 |
| 09/11/2026 12:37 | 347 | 154.90 |
| 09/11/2026 12:37 | 19 | 154.90 |
| 09/11/2026 12:37 | 15 | 154.90 |
| 09/11/2026 12:36 | 69 | 154.95 |
| 09/11/2026 12:36 | 33 | 154.95 |
| 09/11/2026 12:36 | 47 | 154.95 |
| 09/11/2026 12:36 | 136 | 154.95 |
| 09/11/2026 12:36 | 88 | 154.95 |
| 09/11/2026 12:35 | 13 | 154.95 |
| 09/11/2026 12:35 | 218 | 154.90 |
| 09/11/2026 12:35 | 17 | 154.95 |
| 09/11/2026 12:35 | 33 | 154.95 |
| 09/11/2026 12:35 | 263 | 154.95 |
| 09/11/2026 12:33 | 16 | 155.00 |
| 09/11/2026 12:33 | 110 | 155.00 |
| 09/11/2026 12:30 | 102 | 155.00 |
| 09/11/2026 12:30 | 31 | 155.00 |
| 09/11/2026 12:28 | 93 | 154.90 |
| 09/11/2026 12:28 | 9 | 154.85 |
| 09/11/2026 12:28 | 102 | 154.85 |
| 09/11/2026 12:28 | 401 | 154.80 |
| 09/11/2026 12:27 | 51 | 154.80 |
| 09/11/2026 12:26 | 40 | 154.90 |
| 09/11/2026 12:26 | 160 | 155.00 |
| 09/11/2026 12:26 | 388 | 154.95 |
| 09/11/2026 12:26 | 90 | 154.95 |
| 09/11/2026 12:26 | 386 | 155.00 |
| 09/11/2026 12:26 | 264 | 155.00 |
| 09/11/2026 12:24 | 213 | 154.95 |
| 09/11/2026 12:23 | 196 | 155.00 |
| 09/11/2026 12:23 | 64 | 155.00 |
| 09/11/2026 12:21 | 106 | 155.00 |
| 09/11/2026 12:21 | 166 | 155.00 |
| 09/11/2026 12:15 | 125 | 155.00 |
| 09/11/2026 12:14 | 300 | 155.10 |
| 09/11/2026 12:14 | 70 | 155.20 |
| 09/11/2026 12:13 | 33 | 155.15 |
| 09/11/2026 12:13 | 57 | 155.10 |
| 09/11/2026 12:12 | 3 | 155.00 |
| 09/11/2026 12:12 | 20 | 155.10 |
| 09/11/2026 12:12 | 17 | 155.05 |
| 09/11/2026 12:11 | 83 | 155.00 |
| 09/11/2026 12:10 | 260 | 155.05 |
| 09/11/2026 12:07 | 168 | 154.95 |
| 09/11/2026 12:07 | 23 | 154.95 |
| 09/11/2026 12:07 | 10 | 154.95 |
| 09/11/2026 12:06 | 11 | 154.95 |
| 09/11/2026 12:05 | 102 | 155.05 |
| 09/11/2026 12:05 | 42 | 155.05 |
| 09/11/2026 12:05 | 8 | 155.05 |
| 09/11/2026 12:05 | 336 | 155.10 |
| 09/11/2026 12:04 | 80 | 155.15 |
| 09/11/2026 12:02 | 43 | 155.00 |
| 09/11/2026 12:02 | 223 | 155.00 |
| 09/11/2026 12:02 | 48 | 155.00 |
| 09/11/2026 12:02 | 282 | 155.00 |
| 09/11/2026 12:02 | 17 | 155.00 |
| 09/11/2026 12:02 | 49 | 154.70 |
| 09/11/2026 12:02 | 54 | 154.75 |
| 09/11/2026 12:02 | 2 | 154.80 |
| 09/11/2026 12:02 | 6 | 154.80 |
| 09/11/2026 12:02 | 6 | 154.80 |
| 09/11/2026 12:02 | 64 | 154.85 |
| 09/11/2026 12:02 | 23 | 154.90 |
| 09/11/2026 12:02 | 646 | 154.90 |
| 09/11/2026 12:02 | 646 | 154.90 |
| 09/11/2026 12:02 | 43 | 154.90 |
| 09/11/2026 12:02 | 6 | 154.90 |
| 09/11/2026 12:02 | 27 | 154.90 |
| 09/11/2026 12:02 | 2 | 154.90 |
| 09/11/2026 12:02 | 67 | 154.95 |
| 09/11/2026 12:02 | 46 | 154.95 |
| 09/11/2026 12:02 | 18 | 155.00 |
| 09/11/2026 12:02 | 255 | 155.00 |
| 09/11/2026 12:02 | 8 | 155.00 |
| 09/11/2026 12:00 | 8 | 155.05 |
| 09/11/2026 11:59 | 143 | 154.90 |
| 09/11/2026 11:59 | 211 | 154.95 |
| 09/11/2026 11:59 | 410 | 155.00 |
| 09/11/2026 11:57 | 48 | 155.10 |
| 09/11/2026 11:55 | 90 | 155.00 |
| 09/11/2026 11:55 | 52 | 155.00 |
| 09/11/2026 11:54 | 36 | 154.95 |
| 09/11/2026 11:54 | 16 | 154.95 |
| 09/11/2026 11:54 | 38 | 154.95 |
| 09/11/2026 11:54 | 12 | 154.95 |
| 09/11/2026 11:54 | 16 | 154.95 |
| 09/11/2026 11:54 | 182 | 154.95 |
| 09/11/2026 11:54 | 33 | 154.90 |
| 09/11/2026 11:54 | 1 | 154.95 |
| 09/11/2026 11:54 | 11 | 155.00 |
| 09/11/2026 11:54 | 254 | 155.00 |
| 09/11/2026 11:54 | 225 | 155.05 |
| 09/11/2026 11:54 | 265 | 155.05 |
| 09/11/2026 11:54 | 767 | 155.10 |
| 09/11/2026 11:54 | 663 | 155.10 |
| 09/11/2026 11:54 | 70 | 155.10 |
| 09/11/2026 11:54 | 253 | 155.05 |
| 09/11/2026 11:52 | 9 | 155.00 |
| 09/11/2026 11:52 | 87 | 155.00 |
| 09/11/2026 11:52 | 84 | 155.05 |
| 09/11/2026 11:52 | 3 | 155.05 |
| 09/11/2026 11:50 | 13 | 155.10 |
| 09/11/2026 11:50 | 17 | 155.05 |
| 09/11/2026 11:50 | 320 | 155.10 |
| 09/11/2026 11:50 | 10 | 155.15 |
| 09/11/2026 11:49 | 87 | 155.15 |
| 09/11/2026 11:49 | 102 | 155.10 |
| 09/11/2026 11:47 | 91 | 155.20 |
| 09/11/2026 11:47 | 307 | 155.15 |
| 09/11/2026 11:47 | 102 | 155.10 |
| 09/11/2026 11:47 | 38 | 155.10 |
| 09/11/2026 11:47 | 153 | 155.10 |
| 09/11/2026 11:46 | 391 | 155.10 |
| 09/11/2026 11:46 | 15 | 155.10 |
| 09/11/2026 11:46 | 594 | 155.10 |
| 09/11/2026 11:45 | 165 | 155.10 |
| 09/11/2026 11:45 | 90 | 155.10 |
| 09/11/2026 11:44 | 4 | 155.05 |
| 09/11/2026 11:43 | 322 | 155.05 |
| 09/11/2026 11:43 | 17 | 155.05 |
| 09/11/2026 11:43 | 48 | 155.00 |
| 09/11/2026 11:43 | 98 | 155.00 |
| 09/11/2026 11:43 | 102 | 155.00 |
| 09/11/2026 11:43 | 71 | 155.00 |
| 09/11/2026 11:43 | 75 | 155.00 |
| 09/11/2026 11:43 | 75 | 155.00 |
| 09/11/2026 11:43 | 75 | 155.00 |
| 09/11/2026 11:43 | 75 | 155.00 |
| 09/11/2026 11:43 | 150 | 155.00 |
| 09/11/2026 11:43 | 75 | 155.00 |
| 09/11/2026 11:43 | 73 | 155.00 |
| 09/11/2026 11:43 | 105 | 155.00 |
| 09/11/2026 11:43 | 47 | 155.00 |
| 09/11/2026 11:43 | 75 | 155.00 |
| 09/11/2026 11:43 | 43 | 155.00 |
| 09/11/2026 11:43 | 107 | 155.00 |
| 09/11/2026 11:43 | 20 | 155.00 |
| 09/11/2026 11:43 | 10 | 155.00 |
| 09/11/2026 11:43 | 107 | 155.00 |
| 09/11/2026 11:43 | 13 | 155.00 |
| 09/11/2026 11:43 | 75 | 155.00 |
| 09/11/2026 11:43 | 72 | 155.00 |
| 09/11/2026 11:43 | 153 | 155.00 |
| 09/11/2026 11:43 | 300 | 155.05 |
| 09/11/2026 11:43 | 239 | 155.00 |
| 09/11/2026 11:43 | 3 | 155.00 |
| 09/11/2026 11:42 | 424 | 155.00 |
| 09/11/2026 11:42 | 58 | 155.00 |
| 09/11/2026 11:42 | 58 | 155.00 |
| 09/11/2026 11:41 | 58 | 155.00 |
| 09/11/2026 11:41 | 48 | 155.05 |
| 09/11/2026 11:41 | 15 | 155.10 |
| 09/11/2026 11:40 | 58 | 155.00 |
| 09/11/2026 11:40 | 200 | 155.10 |
| 09/11/2026 11:40 | 31 | 155.10 |
| 09/11/2026 11:39 | 28 | 155.00 |
| 09/11/2026 11:39 | 209 | 155.00 |
| 09/11/2026 11:39 | 177 | 155.00 |
| 09/11/2026 11:39 | 227 | 155.00 |
| 09/11/2026 11:39 | 8 | 155.05 |
| 09/11/2026 11:39 | 140 | 155.00 |
| 09/11/2026 11:39 | 53 | 155.00 |
| 09/11/2026 11:39 | 22 | 155.00 |
| 09/11/2026 11:39 | 84 | 155.00 |
| 09/11/2026 11:39 | 3 | 155.00 |
| 09/11/2026 11:39 | 90 | 155.00 |
| 09/11/2026 11:39 | 22 | 154.95 |
| 09/11/2026 11:39 | 58 | 154.95 |
| 09/11/2026 11:39 | 199 | 154.95 |
| 09/11/2026 11:39 | 102 | 154.85 |
| 09/11/2026 11:39 | 348 | 155.00 |
| 09/11/2026 11:39 | 698 | 154.95 |
| 09/11/2026 11:39 | 417 | 154.90 |
| 09/11/2026 11:39 | 471 | 154.85 |
| 09/11/2026 11:39 | 407 | 154.80 |
| 09/11/2026 11:39 | 171 | 154.75 |
| 09/11/2026 11:39 | 8 | 154.70 |
| 09/11/2026 11:38 | 58 | 154.65 |
| 09/11/2026 11:37 | 53 | 154.70 |
| 09/11/2026 11:37 | 130 | 154.70 |
| 09/11/2026 11:37 | 16 | 154.70 |
| 09/11/2026 11:37 | 487 | 154.75 |
| 09/11/2026 11:36 | 31 | 154.75 |
| 09/11/2026 11:36 | 65 | 154.75 |
| 09/11/2026 11:34 | 6 | 154.60 |
| 09/11/2026 11:34 | 14 | 154.60 |
| 09/11/2026 11:34 | 625 | 154.60 |
| 09/11/2026 11:33 | 11 | 154.70 |
| 09/11/2026 11:33 | 48 | 154.70 |
| 09/11/2026 11:32 | 128 | 154.70 |
| 09/11/2026 11:32 | 33 | 154.70 |
| 09/11/2026 11:32 | 164 | 154.70 |
| 09/11/2026 11:32 | 53 | 154.70 |
| 09/11/2026 11:32 | 156 | 154.65 |
| 09/11/2026 11:31 | 186 | 154.70 |
| 09/11/2026 11:31 | 42 | 154.70 |
| 09/11/2026 11:30 | 37 | 154.75 |
| 09/11/2026 11:30 | 145 | 154.75 |
| 09/11/2026 11:30 | 33 | 154.75 |
| 09/11/2026 11:30 | 341 | 154.75 |
| 09/11/2026 11:30 | 26 | 154.75 |
| 09/11/2026 11:28 | 105 | 154.65 |
| 09/11/2026 11:28 | 102 | 154.65 |
| 09/11/2026 11:28 | 51 | 154.65 |
| 09/11/2026 11:28 | 269 | 154.70 |
| 09/11/2026 11:28 | 2 | 154.70 |
| 09/11/2026 11:28 | 156 | 154.70 |
| 09/11/2026 11:28 | 26 | 154.70 |
| 09/11/2026 11:28 | 13 | 154.65 |
| 09/11/2026 11:27 | 5 | 154.60 |
| 09/11/2026 11:26 | 33 | 154.60 |
| 09/11/2026 11:26 | 16 | 154.60 |
| 09/11/2026 11:26 | 155 | 154.60 |
| 09/11/2026 11:26 | 50 | 154.60 |
| 09/11/2026 11:26 | 120 | 154.60 |
| 09/11/2026 11:26 | 150 | 154.60 |
| 09/11/2026 11:23 | 44 | 154.45 |
| 09/11/2026 11:18 | 23 | 154.25 |
| 09/11/2026 11:18 | 12 | 154.15 |
| 09/11/2026 11:15 | 35 | 154.15 |
| 09/11/2026 11:15 | 480 | 154.10 |
| 09/11/2026 11:15 | 40 | 154.25 |
| 09/11/2026 11:15 | 28 | 154.20 |
| 09/11/2026 11:15 | 9 | 154.20 |
| 09/11/2026 11:15 | 97 | 154.20 |
| 09/11/2026 11:15 | 29 | 154.20 |
| 09/11/2026 11:14 | 30 | 154.30 |
| 09/11/2026 11:14 | 35 | 154.30 |
| 09/11/2026 11:14 | 174 | 154.30 |
| 09/11/2026 11:14 | 45 | 154.35 |
| 09/11/2026 11:14 | 3 | 154.35 |
| 09/11/2026 11:14 | 227 | 154.45 |
| 09/11/2026 11:14 | 477 | 154.50 |
| 09/11/2026 11:13 | 100 | 154.55 |
| 09/11/2026 11:13 | 145 | 154.55 |
| 09/11/2026 11:13 | 26 | 154.55 |
| 09/11/2026 11:13 | 32 | 154.55 |
| 09/11/2026 11:13 | 177 | 154.55 |
| 09/11/2026 11:13 | 81 | 154.55 |
| 09/11/2026 11:13 | 48 | 154.55 |
| 09/11/2026 11:13 | 428 | 154.50 |
| 09/11/2026 11:12 | 81 | 154.45 |
| 09/11/2026 11:12 | 36 | 154.45 |
| 09/11/2026 11:12 | 7 | 154.35 |
| 09/11/2026 11:09 | 48 | 154.40 |
| 09/11/2026 11:09 | 269 | 154.30 |
| 09/11/2026 11:09 | 58 | 154.35 |
| 09/11/2026 11:09 | 81 | 154.40 |
| 09/11/2026 11:09 | 231 | 154.40 |
| 09/11/2026 11:08 | 3 | 154.25 |
| 09/11/2026 11:08 | 98 | 154.40 |
| 09/11/2026 11:08 | 35 | 154.40 |
| 09/11/2026 11:08 | 29 | 154.35 |
| 09/11/2026 11:08 | 10 | 154.40 |
| 09/11/2026 11:08 | 32 | 154.45 |
| 09/11/2026 11:08 | 100 | 154.50 |
| 09/11/2026 11:08 | 314 | 154.55 |
| 09/11/2026 11:08 | 48 | 154.60 |
| 09/11/2026 11:08 | 100 | 154.55 |
| 09/11/2026 11:08 | 20 | 154.60 |
| 09/11/2026 11:07 | 50 | 154.70 |
| 09/11/2026 11:07 | 58 | 154.60 |
| 09/11/2026 11:07 | 46 | 154.70 |
| 09/11/2026 11:07 | 37 | 154.70 |
| 09/11/2026 11:07 | 12 | 154.75 |
| 09/11/2026 11:07 | 202 | 154.70 |
| 09/11/2026 11:07 | 12 | 154.65 |
| 09/11/2026 11:07 | 17 | 154.65 |
| 09/11/2026 11:07 | 42 | 154.65 |
| 09/11/2026 11:07 | 84 | 154.75 |
| 09/11/2026 11:07 | 26 | 154.75 |
| 09/11/2026 11:07 | 262 | 154.80 |
| 09/11/2026 11:06 | 13 | 154.85 |
| 09/11/2026 11:06 | 27 | 154.85 |
| 09/11/2026 11:06 | 50 | 154.85 |
| 09/11/2026 11:06 | 64 | 154.90 |
| 09/11/2026 11:06 | 8 | 154.90 |
| 09/11/2026 11:06 | 6 | 154.90 |
| 09/11/2026 11:06 | 80 | 154.95 |
| 09/11/2026 11:05 | 26 | 155.05 |
| 09/11/2026 11:05 | 66 | 155.05 |
| 09/11/2026 11:05 | 30 | 155.05 |
| 09/11/2026 11:05 | 212 | 155.10 |
| 09/11/2026 11:04 | 24 | 155.15 |
| 09/11/2026 11:04 | 62 | 155.15 |
| 09/11/2026 11:04 | 29 | 155.15 |
| 09/11/2026 11:03 | 27 | 155.20 |
| 09/11/2026 11:03 | 36 | 155.20 |
| 09/11/2026 11:03 | 51 | 155.20 |
| 09/11/2026 11:03 | 129 | 155.25 |
| 09/11/2026 11:02 | 28 | 155.30 |
| 09/11/2026 11:02 | 52 | 155.35 |
| 09/11/2026 11:02 | 146 | 155.35 |
| 09/11/2026 11:02 | 50 | 155.35 |
| 09/11/2026 11:02 | 50 | 155.35 |
| 09/11/2026 11:02 | 50 | 155.35 |
| 09/11/2026 11:01 | 45 | 155.40 |
| 09/11/2026 11:01 | 67 | 155.30 |
| 09/11/2026 11:01 | 14 | 155.30 |
| 09/11/2026 11:01 | 8 | 155.30 |
| 09/11/2026 11:00 | 232 | 155.30 |
| 09/11/2026 11:00 | 8 | 155.30 |
| 09/11/2026 11:00 | 29 | 155.30 |
| 09/11/2026 11:00 | 56 | 155.30 |
| 09/11/2026 11:00 | 182 | 155.35 |
| 09/11/2026 11:00 | 85 | 155.35 |
| 09/11/2026 11:00 | 6 | 155.45 |
| 09/11/2026 11:00 | 7 | 155.45 |
| 09/11/2026 11:00 | 40 | 155.45 |
| 09/11/2026 10:59 | 4 | 155.20 |
| 09/11/2026 10:58 | 31 | 155.15 |
| 09/11/2026 10:58 | 117 | 155.15 |
| 09/11/2026 10:56 | 63 | 155.15 |
| 09/11/2026 10:56 | 264 | 155.15 |
| 09/11/2026 10:55 | 17 | 155.15 |
| 09/11/2026 10:55 | 87 | 155.15 |
| 09/11/2026 10:55 | 331 | 155.20 |
| 09/11/2026 10:54 | 27 | 155.20 |
| 09/11/2026 10:54 | 17 | 155.20 |
| 09/11/2026 10:54 | 266 | 155.20 |
| 09/11/2026 10:54 | 97 | 155.10 |
| 09/11/2026 10:54 | 254 | 155.20 |
| 09/11/2026 10:54 | 63 | 155.20 |
| 09/11/2026 10:54 | 83 | 155.20 |
| 09/11/2026 10:52 | 154 | 155.15 |
| 09/11/2026 10:52 | 80 | 155.20 |
| 09/11/2026 10:51 | 38 | 155.15 |
| 09/11/2026 10:51 | 7 | 155.15 |
| 09/11/2026 10:49 | 240 | 155.05 |
| 09/11/2026 10:48 | 325 | 155.10 |
| 09/11/2026 10:46 | 58 | 155.05 |
| 09/11/2026 10:46 | 297 | 155.05 |
| 09/11/2026 10:46 | 28 | 155.05 |
| 09/11/2026 10:45 | 33 | 154.95 |
| 09/11/2026 10:45 | 100 | 154.95 |
| 09/11/2026 10:45 | 5 | 154.90 |
| 09/11/2026 10:45 | 145 | 155.00 |
| 09/11/2026 10:45 | 81 | 155.00 |
| 09/11/2026 10:45 | 34 | 155.00 |
| 09/11/2026 10:45 | 59 | 155.05 |
| 09/11/2026 10:45 | 61 | 155.05 |
| 09/11/2026 10:45 | 108 | 155.10 |
| 09/11/2026 10:45 | 116 | 155.05 |
| 09/11/2026 10:45 | 50 | 155.15 |
| 09/11/2026 10:45 | 50 | 155.15 |
| 09/11/2026 10:45 | 257 | 155.10 |
| 09/11/2026 10:45 | 302 | 155.15 |
| 09/11/2026 10:45 | 33 | 155.20 |
| 09/11/2026 10:45 | 86 | 155.20 |
| 09/11/2026 10:44 | 255 | 155.25 |
| 09/11/2026 10:43 | 77 | 155.20 |
| 09/11/2026 10:43 | 25 | 155.25 |
| 09/11/2026 10:42 | 223 | 155.30 |
| 09/11/2026 10:42 | 29 | 155.35 |
| 09/11/2026 10:42 | 360 | 155.40 |
| 09/11/2026 10:42 | 172 | 155.40 |
| 09/11/2026 10:38 | 56 | 155.35 |
| 09/11/2026 10:38 | 47 | 155.30 |
| 09/11/2026 10:36 | 8 | 155.30 |
| 09/11/2026 10:36 | 84 | 155.35 |
| 09/11/2026 10:36 | 43 | 155.40 |
| 09/11/2026 10:35 | 11 | 155.40 |
| 09/11/2026 10:35 | 571 | 155.45 |
| 09/11/2026 10:34 | 177 | 155.50 |
| 09/11/2026 10:34 | 73 | 155.50 |
| 09/11/2026 10:34 | 454 | 155.60 |
| 09/11/2026 10:34 | 10 | 155.60 |
| 09/11/2026 10:33 | 12 | 155.40 |
| 09/11/2026 10:32 | 27 | 155.40 |
| 09/11/2026 10:30 | 149 | 155.30 |
| 09/11/2026 10:30 | 297 | 155.25 |
| 09/11/2026 10:30 | 50 | 155.15 |
| 09/11/2026 10:30 | 179 | 155.15 |
| 09/11/2026 10:29 | 29 | 155.10 |
| 09/11/2026 10:29 | 37 | 155.10 |
| 09/11/2026 10:29 | 10 | 155.10 |
| 09/11/2026 10:28 | 39 | 155.00 |
| 09/11/2026 10:26 | 92 | 154.95 |
| 09/11/2026 10:26 | 19 | 154.95 |
| 09/11/2026 10:26 | 120 | 155.05 |
| 09/11/2026 10:25 | 66 | 155.10 |
| 09/11/2026 10:24 | 13 | 155.35 |
| 09/11/2026 10:24 | 12 | 155.10 |
| 09/11/2026 10:24 | 6 | 155.20 |
| 09/11/2026 10:24 | 6 | 155.20 |
| 09/11/2026 10:24 | 1 | 155.20 |
| 09/11/2026 10:24 | 84 | 155.20 |
| 09/11/2026 10:24 | 25 | 155.20 |
| 09/11/2026 10:24 | 1 | 155.30 |
| 09/11/2026 10:24 | 24 | 155.35 |
| 09/11/2026 10:24 | 19 | 155.35 |
| 09/11/2026 10:24 | 107 | 155.35 |
| 09/11/2026 10:24 | 1 | 155.35 |
| 09/11/2026 10:24 | 6 | 155.45 |
| 09/11/2026 10:24 | 168 | 155.45 |
| 09/11/2026 10:24 | 49 | 155.35 |
| 09/11/2026 10:24 | 160 | 155.35 |
| 09/11/2026 10:24 | 2 | 155.35 |
| 09/11/2026 10:24 | 39 | 155.35 |
| 09/11/2026 10:24 | 7 | 155.35 |
| 09/11/2026 10:24 | 118 | 155.25 |
| 09/11/2026 10:24 | 117 | 155.30 |
| 09/11/2026 10:24 | 1 | 155.30 |
| 09/11/2026 10:24 | 25 | 155.35 |
| 09/11/2026 10:24 | 3 | 155.20 |
| 09/11/2026 10:24 | 33 | 155.10 |
| 09/11/2026 10:24 | 31 | 155.10 |
| 09/11/2026 10:23 | 28 | 154.85 |
| 09/11/2026 10:23 | 48 | 154.85 |
| 09/11/2026 10:22 | 32 | 154.95 |
| 09/11/2026 10:22 | 37 | 154.90 |
| 09/11/2026 10:22 | 393 | 154.90 |
| 09/11/2026 10:22 | 367 | 154.95 |
| 09/11/2026 10:22 | 82 | 154.95 |
| 09/11/2026 10:22 | 222 | 154.95 |
| 09/11/2026 10:22 | 215 | 155.00 |
| 09/11/2026 10:21 | 17 | 155.10 |
| 09/11/2026 10:21 | 149 | 155.00 |
| 09/11/2026 10:21 | 28 | 155.05 |
| 09/11/2026 10:21 | 105 | 155.05 |
| 09/11/2026 10:21 | 4 | 155.05 |
| 09/11/2026 10:21 | 82 | 155.05 |
| 09/11/2026 10:21 | 527 | 155.10 |
| 09/11/2026 10:21 | 6 | 155.05 |
| 09/11/2026 10:21 | 61 | 155.05 |
| 09/11/2026 10:21 | 75 | 155.00 |
| 09/11/2026 10:21 | 33 | 155.00 |
| 09/11/2026 10:21 | 105 | 155.00 |
| 09/11/2026 10:19 | 334 | 154.80 |
| 09/11/2026 10:19 | 7 | 154.80 |
| 09/11/2026 10:19 | 9 | 154.80 |
| 09/11/2026 10:19 | 9 | 154.80 |
| 09/11/2026 10:17 | 46 | 154.60 |
| 09/11/2026 10:16 | 38 | 154.55 |
| 09/11/2026 10:15 | 8 | 154.50 |
| 09/11/2026 10:15 | 18 | 154.55 |
| 09/11/2026 10:14 | 22 | 154.50 |
| 09/11/2026 10:14 | 87 | 154.50 |
| 09/11/2026 10:14 | 48 | 154.50 |
| 09/11/2026 10:12 | 213 | 154.30 |
| 09/11/2026 10:12 | 87 | 154.25 |
| 09/11/2026 10:12 | 1 | 154.15 |
| 09/11/2026 10:12 | 173 | 154.15 |
| 09/11/2026 10:12 | 646 | 154.15 |
| 09/11/2026 10:12 | 180 | 154.15 |
| 09/11/2026 10:11 | 87 | 154.10 |
| 09/11/2026 10:11 | 677 | 154.00 |
| 09/11/2026 10:11 | 157 | 154.00 |
| 09/11/2026 10:11 | 166 | 154.00 |
| 09/11/2026 10:11 | 79 | 154.05 |
| 09/11/2026 10:11 | 54 | 154.10 |
| 09/11/2026 10:11 | 6 | 154.25 |
| 09/11/2026 10:11 | 18 | 154.25 |
| 09/11/2026 10:11 | 6 | 154.25 |
| 09/11/2026 10:11 | 39 | 154.30 |
| 09/11/2026 10:10 | 212 | 154.25 |
| 09/11/2026 10:10 | 185 | 154.25 |
| 09/11/2026 10:10 | 117 | 154.30 |
| 09/11/2026 10:10 | 3 | 154.35 |
| 09/11/2026 10:10 | 430 | 154.35 |
| 09/11/2026 10:10 | 70 | 154.35 |
| 09/11/2026 10:10 | 470 | 154.35 |
| 09/11/2026 10:10 | 30 | 154.35 |
| 09/11/2026 10:10 | 100 | 154.40 |
| 09/11/2026 10:10 | 137 | 154.35 |
| 09/11/2026 10:10 | 660 | 154.35 |
| 09/11/2026 10:10 | 1408 | 154.35 |
| 09/11/2026 10:10 | 295 | 154.40 |
| 09/11/2026 10:10 | 32 | 154.15 |
| 09/11/2026 10:09 | 7 | 154.10 |
| 09/11/2026 10:09 | 14 | 154.10 |
| 09/11/2026 10:09 | 289 | 154.10 |
| 09/11/2026 10:09 | 41 | 154.15 |
| 09/11/2026 10:09 | 58 | 154.15 |
| 09/11/2026 10:08 | 34 | 154.15 |
| 09/11/2026 10:08 | 610 | 154.20 |
| 09/11/2026 10:08 | 378 | 154.20 |
| 09/11/2026 10:08 | 3 | 154.20 |
| 09/11/2026 10:08 | 66 | 154.10 |
| 09/11/2026 10:08 | 74 | 154.10 |
| 09/11/2026 10:08 | 80 | 154.10 |
| 09/11/2026 10:07 | 51 | 154.20 |
| 09/11/2026 10:07 | 215 | 154.20 |
| 09/11/2026 10:07 | 16 | 154.20 |
| 09/11/2026 10:07 | 138 | 154.20 |
| 09/11/2026 10:07 | 31 | 154.20 |
| 09/11/2026 10:07 | 36 | 154.20 |
| 09/11/2026 10:07 | 445 | 154.20 |
| 09/11/2026 10:07 | 120 | 154.20 |
| 09/11/2026 10:07 | 480 | 154.20 |
| 09/11/2026 10:07 | 480 | 154.20 |
| 09/11/2026 10:07 | 35 | 154.20 |
| 09/11/2026 10:07 | 120 | 154.10 |
| 09/11/2026 10:07 | 49 | 154.10 |
| 09/11/2026 10:07 | 50 | 154.15 |
| 09/11/2026 10:07 | 66 | 154.20 |
| 09/11/2026 10:07 | 22 | 154.20 |
| 09/11/2026 10:07 | 270 | 154.15 |
| 09/11/2026 10:07 | 9 | 154.10 |
| 09/11/2026 10:07 | 11 | 154.10 |
| 09/11/2026 10:07 | 29 | 154.10 |
| 09/11/2026 10:07 | 50 | 154.10 |
| 09/11/2026 10:07 | 71 | 154.15 |
| 09/11/2026 10:07 | 180 | 154.20 |
| 09/11/2026 10:07 | 180 | 154.20 |
| 09/11/2026 10:07 | 212 | 154.20 |
| 09/11/2026 10:07 | 180 | 154.20 |
| 09/11/2026 10:07 | 180 | 154.20 |
| 09/11/2026 10:07 | 180 | 154.20 |
| 09/11/2026 10:07 | 398 | 154.20 |
| 09/11/2026 10:07 | 323 | 154.25 |
| 09/11/2026 10:07 | 99 | 154.30 |
| 09/11/2026 10:07 | 47 | 154.30 |
| 09/11/2026 10:07 | 122 | 154.20 |
| 09/11/2026 10:07 | 50 | 154.30 |
| 09/11/2026 10:07 | 213 | 154.25 |
| 09/11/2026 10:07 | 544 | 154.30 |
| 09/11/2026 10:06 | 33 | 154.35 |
| 09/11/2026 10:06 | 62 | 154.35 |
| 09/11/2026 10:06 | 4 | 154.25 |
| 09/11/2026 10:06 | 1072 | 154.20 |
| 09/11/2026 10:06 | 10 | 154.10 |
| 09/11/2026 10:06 | 2 | 154.15 |
| 09/11/2026 10:06 | 1000 | 154.10 |
| 09/11/2026 10:06 | 284 | 154.10 |
| 09/11/2026 10:06 | 33 | 154.10 |
| 09/11/2026 10:06 | 683 | 154.10 |
| 09/11/2026 10:06 | 45 | 154.05 |
| 09/11/2026 10:06 | 2 | 154.05 |
| 09/11/2026 10:06 | 500 | 154.00 |
| 09/11/2026 10:06 | 500 | 154.00 |
| 09/11/2026 10:06 | 371 | 154.00 |
| 09/11/2026 10:06 | 55 | 154.00 |
| 09/11/2026 10:06 | 74 | 154.00 |
| 09/11/2026 10:06 | 500 | 154.00 |
| 09/11/2026 10:06 | 461 | 154.00 |
| 09/11/2026 10:06 | 7 | 154.00 |
| 09/11/2026 10:06 | 14 | 154.00 |
| 09/11/2026 10:06 | 6 | 154.00 |
| 09/11/2026 10:06 | 12 | 154.00 |
| 09/11/2026 10:06 | 201 | 153.95 |
| 09/11/2026 10:05 | 239 | 153.80 |
| 09/11/2026 10:05 | 15 | 153.80 |
| 09/11/2026 10:05 | 261 | 153.80 |
| 09/11/2026 10:05 | 184 | 153.80 |
| 09/11/2026 10:05 | 112 | 153.80 |
| 09/11/2026 10:05 | 24 | 153.80 |
| 09/11/2026 10:05 | 94 | 153.80 |
| 09/11/2026 10:05 | 94 | 153.80 |
| 09/11/2026 10:05 | 1 | 153.80 |
| 09/11/2026 10:05 | 70 | 153.80 |
| 09/11/2026 10:05 | 316 | 153.80 |
| 09/11/2026 10:05 | 406 | 153.80 |
| 09/11/2026 10:05 | 90 | 153.80 |
| 09/11/2026 10:05 | 695 | 153.80 |
| 09/11/2026 10:05 | 87 | 153.75 |
| 09/11/2026 10:05 | 165 | 153.70 |
| 09/11/2026 10:04 | 14 | 153.60 |
| 09/11/2026 10:04 | 120 | 153.65 |
| 09/11/2026 10:03 | 239 | 153.70 |
| 09/11/2026 10:03 | 64 | 153.70 |
| 09/11/2026 10:03 | 29 | 153.75 |
| 09/11/2026 10:02 | 103 | 153.80 |
| 09/11/2026 10:02 | 2 | 153.80 |
| 09/11/2026 10:02 | 238 | 153.85 |
| 09/11/2026 10:01 | 4 | 153.90 |
| 09/11/2026 10:01 | 76 | 153.85 |
| 09/11/2026 10:01 | 29 | 153.75 |
| 09/11/2026 10:01 | 4 | 153.80 |
| 09/11/2026 10:01 | 5 | 153.80 |
| 09/11/2026 10:01 | 67 | 153.85 |
| 09/11/2026 10:01 | 11 | 153.85 |
| 09/11/2026 10:00 | 158 | 153.90 |
| 09/11/2026 10:00 | 87 | 153.85 |
| 09/11/2026 10:00 | 12 | 153.75 |
| 09/11/2026 10:00 | 59 | 153.75 |
| 09/11/2026 10:00 | 6 | 153.75 |
| 09/11/2026 10:00 | 2180 | 153.80 |
| 09/11/2026 10:00 | 214 | 153.80 |
| 09/11/2026 10:00 | 106 | 153.85 |
| 09/11/2026 10:00 | 14 | 153.90 |
| 09/11/2026 10:00 | 58 | 153.90 |
| 09/11/2026 10:00 | 29 | 153.90 |
| 09/11/2026 10:00 | 61 | 153.85 |
| 09/11/2026 10:00 | 74 | 153.85 |
| 09/11/2026 10:00 | 113 | 153.85 |
| 09/11/2026 10:00 | 48 | 153.75 |
| 09/11/2026 10:00 | 826 | 153.75 |
| 09/11/2026 10:00 | 78 | 153.75 |
| 09/11/2026 10:00 | 646 | 153.75 |
| 09/11/2026 10:00 | 646 | 153.75 |
| 09/11/2026 10:00 | 73 | 153.70 |
| 09/11/2026 10:00 | 14 | 153.70 |
| 09/11/2026 10:00 | 54 | 153.70 |
| 09/11/2026 10:00 | 33 | 153.75 |
| 09/11/2026 10:00 | 220 | 153.75 |
| 09/11/2026 10:00 | 51 | 153.80 |
| 09/11/2026 10:00 | 100 | 153.85 |
| 09/11/2026 10:00 | 74 | 153.90 |
| 09/11/2026 10:00 | 75 | 153.85 |
| 09/11/2026 10:00 | 32 | 153.85 |
| 09/11/2026 10:00 | 74 | 153.80 |
| 09/11/2026 10:00 | 67 | 153.75 |
| 09/11/2026 09:59 | 10 | 153.70 |
| 09/11/2026 09:59 | 25 | 153.70 |
| 09/11/2026 09:59 | 37 | 153.80 |
| 09/11/2026 09:59 | 12 | 153.90 |
| 09/11/2026 09:59 | 765 | 153.90 |
| 09/11/2026 09:59 | 658 | 153.90 |
| 09/11/2026 09:59 | 860 | 153.90 |
| 09/11/2026 09:59 | 103 | 153.90 |
| 09/11/2026 09:59 | 1617 | 153.90 |
| 09/11/2026 09:59 | 225 | 153.90 |
| 09/11/2026 09:59 | 550 | 153.90 |
| 09/11/2026 09:59 | 347 | 153.95 |
| 09/11/2026 09:59 | 44 | 153.95 |
| 09/11/2026 09:59 | 116 | 153.90 |
| 09/11/2026 09:59 | 14 | 153.90 |
| 09/11/2026 09:59 | 109 | 153.85 |
| 09/11/2026 09:58 | 84 | 153.75 |
| 09/11/2026 09:58 | 47 | 153.75 |
| 09/11/2026 09:58 | 47 | 153.75 |
| 09/11/2026 09:58 | 350 | 153.80 |
| 09/11/2026 09:58 | 30 | 153.75 |
| 09/11/2026 09:58 | 8 | 153.75 |
| 09/11/2026 09:58 | 87 | 153.75 |
| 09/11/2026 09:58 | 142 | 153.80 |
| 09/11/2026 09:58 | 189 | 153.70 |
| 09/11/2026 09:58 | 140 | 153.75 |
| 09/11/2026 09:58 | 143 | 153.70 |
| 09/11/2026 09:58 | 126 | 153.75 |
| 09/11/2026 09:58 | 54 | 153.75 |
| 09/11/2026 09:58 | 18 | 153.75 |
| 09/11/2026 09:58 | 50 | 153.80 |
| 09/11/2026 09:58 | 54 | 153.75 |
| 09/11/2026 09:58 | 87 | 153.80 |
| 09/11/2026 09:58 | 219 | 153.70 |
| 09/11/2026 09:58 | 191 | 153.75 |
| 09/11/2026 09:57 | 87 | 153.95 |
| 09/11/2026 09:57 | 109 | 153.85 |
| 09/11/2026 09:57 | 91 | 153.95 |
| 09/11/2026 09:57 | 168 | 153.95 |
| 09/11/2026 09:57 | 27 | 154.05 |
| 09/11/2026 09:57 | 54 | 154.05 |
| 09/11/2026 09:57 | 137 | 154.00 |
| 09/11/2026 09:57 | 232 | 154.00 |
| 09/11/2026 09:57 | 54 | 154.05 |
| 09/11/2026 09:57 | 104 | 154.00 |
| 09/11/2026 09:57 | 31 | 154.05 |
| 09/11/2026 09:57 | 54 | 154.05 |
| 09/11/2026 09:57 | 259 | 154.05 |
| 09/11/2026 09:57 | 1568 | 154.05 |
| 09/11/2026 09:57 | 3 | 154.00 |
| 09/11/2026 09:57 | 46 | 154.00 |
| 09/11/2026 09:57 | 345 | 154.05 |
| 09/11/2026 09:57 | 330 | 154.10 |
| 09/11/2026 09:57 | 20 | 154.15 |
| 09/11/2026 09:57 | 48 | 154.15 |
| 09/11/2026 09:57 | 274 | 154.05 |
| 09/11/2026 09:56 | 288 | 154.00 |
| 09/11/2026 09:56 | 79 | 153.90 |
| 09/11/2026 09:56 | 320 | 153.95 |
| 09/11/2026 09:56 | 31 | 153.95 |
| 09/11/2026 09:56 | 48 | 153.95 |
| 09/11/2026 09:56 | 345 | 153.95 |
| 09/11/2026 09:56 | 96 | 153.90 |
| 09/11/2026 09:56 | 30 | 153.90 |
| 09/11/2026 09:56 | 28 | 153.80 |
| 09/11/2026 09:56 | 30 | 153.80 |
| 09/11/2026 09:56 | 208 | 153.85 |
| 09/11/2026 09:56 | 79 | 153.90 |
| 09/11/2026 09:56 | 60 | 153.90 |
| 09/11/2026 09:56 | 139 | 153.80 |
| 09/11/2026 09:56 | 7 | 153.80 |
| 09/11/2026 09:56 | 42 | 153.80 |
| 09/11/2026 09:56 | 108 | 153.85 |
| 09/11/2026 09:56 | 66 | 153.85 |
| 09/11/2026 09:56 | 4 | 153.95 |
| 09/11/2026 09:56 | 61 | 153.85 |
| 09/11/2026 09:56 | 25 | 153.95 |
| 09/11/2026 09:56 | 233 | 153.90 |
| 09/11/2026 09:56 | 24 | 153.95 |
| 09/11/2026 09:56 | 14 | 154.00 |
| 09/11/2026 09:56 | 35 | 153.95 |
| 09/11/2026 09:56 | 4 | 154.00 |
| 09/11/2026 09:56 | 6 | 154.00 |
| 09/11/2026 09:56 | 48 | 154.00 |
| 09/11/2026 09:56 | 39 | 154.00 |
| 09/11/2026 09:56 | 33 | 154.05 |
| 09/11/2026 09:56 | 41 | 154.05 |
| 09/11/2026 09:56 | 48 | 154.00 |
| 09/11/2026 09:56 | 10 | 154.10 |
| 09/11/2026 09:56 | 96 | 154.00 |
| 09/11/2026 09:56 | 2 | 154.05 |
| 09/11/2026 09:56 | 48 | 154.05 |
| 09/11/2026 09:56 | 5 | 154.10 |
| 09/11/2026 09:56 | 60 | 154.10 |
| 09/11/2026 09:56 | 45 | 154.10 |
| 09/11/2026 09:56 | 98 | 154.15 |
| 09/11/2026 09:56 | 14 | 154.15 |
| 09/11/2026 09:56 | 14 | 154.20 |
| 09/11/2026 09:56 | 45 | 154.20 |
| 09/11/2026 09:56 | 48 | 154.25 |
| 09/11/2026 09:56 | 48 | 154.30 |
| 09/11/2026 09:56 | 270 | 154.30 |
| 09/11/2026 09:56 | 227 | 154.20 |
| 09/11/2026 09:56 | 75 | 154.25 |
| 09/11/2026 09:56 | 204 | 154.30 |
| 09/11/2026 09:56 | 205 | 154.30 |
| 09/11/2026 09:56 | 45 | 154.30 |
| 09/11/2026 09:56 | 30 | 154.20 |
| 09/11/2026 09:56 | 193 | 154.25 |
| 09/11/2026 09:56 | 1322 | 154.30 |
| 09/11/2026 09:56 | 4 | 154.30 |
| 09/11/2026 09:56 | 1064 | 154.30 |
| 09/11/2026 09:56 | 1322 | 154.30 |
| 09/11/2026 09:56 | 658 | 154.30 |
| 09/11/2026 09:56 | 1617 | 154.30 |
| 09/11/2026 09:56 | 435 | 154.30 |
| 09/11/2026 09:56 | 243 | 154.35 |
| 09/11/2026 09:55 | 210 | 154.40 |
| 09/11/2026 09:54 | 94 | 154.40 |
| 09/11/2026 09:54 | 26 | 154.40 |
| 09/11/2026 09:54 | 305 | 154.45 |
| 09/11/2026 09:54 | 2 | 154.50 |
| 09/11/2026 09:54 | 30 | 154.50 |
| 09/11/2026 09:54 | 13 | 154.55 |
| 09/11/2026 09:53 | 34 | 154.50 |
| 09/11/2026 09:53 | 143 | 154.50 |
| 09/11/2026 09:53 | 143 | 154.45 |
| 09/11/2026 09:53 | 194 | 154.35 |
| 09/11/2026 09:53 | 23 | 154.35 |
| 09/11/2026 09:53 | 97 | 154.40 |
| 09/11/2026 09:53 | 84 | 154.40 |
| 09/11/2026 09:53 | 231 | 154.40 |
| 09/11/2026 09:53 | 14 | 154.45 |
| 09/11/2026 09:53 | 14 | 154.45 |
| 09/11/2026 09:52 | 35 | 154.40 |
| 09/11/2026 09:52 | 14 | 154.45 |
| 09/11/2026 09:52 | 183 | 154.35 |
| 09/11/2026 09:51 | 63 | 154.35 |
| 09/11/2026 09:51 | 6 | 154.30 |
| 09/11/2026 09:51 | 102 | 154.30 |
| 09/11/2026 09:51 | 84 | 154.30 |
| 09/11/2026 09:51 | 28 | 154.30 |
| 09/11/2026 09:51 | 58 | 154.30 |
| 09/11/2026 09:51 | 53 | 154.40 |
| 09/11/2026 09:51 | 27 | 154.40 |
| 09/11/2026 09:51 | 6 | 154.40 |
| 09/11/2026 09:51 | 20 | 154.40 |
| 09/11/2026 09:51 | 10 | 154.40 |
| 09/11/2026 09:51 | 122 | 154.35 |
| 09/11/2026 09:51 | 2 | 154.30 |
| 09/11/2026 09:51 | 1 | 154.30 |
| 09/11/2026 09:51 | 45 | 154.40 |
| 09/11/2026 09:51 | 13 | 154.40 |
| 09/11/2026 09:51 | 15 | 154.40 |
| 09/11/2026 09:51 | 36 | 154.45 |
| 09/11/2026 09:50 | 29 | 154.50 |
| 09/11/2026 09:50 | 89 | 154.55 |
| 09/11/2026 09:50 | 10 | 154.55 |
| 09/11/2026 09:50 | 1 | 154.50 |
| 09/11/2026 09:50 | 29 | 154.50 |
| 09/11/2026 09:50 | 47 | 154.50 |
| 09/11/2026 09:50 | 16 | 154.50 |
| 09/11/2026 09:50 | 12 | 154.50 |
| 09/11/2026 09:50 | 9 | 154.50 |
| 09/11/2026 09:50 | 453 | 154.45 |
| 09/11/2026 09:50 | 57 | 154.45 |
| 09/11/2026 09:50 | 204 | 154.50 |
| 09/11/2026 09:50 | 105 | 154.55 |
| 09/11/2026 09:50 | 4 | 154.55 |
| 09/11/2026 09:50 | 48 | 154.55 |
| 09/11/2026 09:50 | 18 | 154.55 |
| 09/11/2026 09:50 | 343 | 154.60 |
| 09/11/2026 09:50 | 27 | 154.60 |
| 09/11/2026 09:50 | 128 | 154.65 |
| 09/11/2026 09:49 | 226 | 154.65 |
| 09/11/2026 09:48 | 120 | 154.70 |
| 09/11/2026 09:48 | 116 | 154.75 |
| 09/11/2026 09:48 | 10 | 154.75 |
| 09/11/2026 09:47 | 49 | 154.75 |
| 09/11/2026 09:47 | 23 | 154.80 |
| 09/11/2026 09:47 | 107 | 154.80 |
| 09/11/2026 09:47 | 130 | 154.85 |
| 09/11/2026 09:45 | 14 | 154.95 |
| 09/11/2026 09:45 | 22 | 154.95 |
| 09/11/2026 09:45 | 99 | 154.90 |
| 09/11/2026 09:45 | 4 | 154.85 |
| 09/11/2026 09:45 | 87 | 154.85 |
| 09/11/2026 09:45 | 53 | 154.85 |
| 09/11/2026 09:45 | 39 | 154.85 |
| 09/11/2026 09:45 | 164 | 154.95 |
| 09/11/2026 09:45 | 125 | 155.00 |
| 09/11/2026 09:45 | 126 | 154.95 |
| 09/11/2026 09:45 | 558 | 155.00 |
| 09/11/2026 09:43 | 46 | 155.05 |
| 09/11/2026 09:43 | 8 | 155.05 |
| 09/11/2026 09:42 | 407 | 155.05 |
| 09/11/2026 09:42 | 207 | 154.95 |
| 09/11/2026 09:41 | 90 | 154.90 |
| 09/11/2026 09:41 | 228 | 154.90 |
| 09/11/2026 09:41 | 27 | 154.85 |
| 09/11/2026 09:41 | 59 | 154.85 |
| 09/11/2026 09:41 | 484 | 154.90 |
| 09/11/2026 09:41 | 78 | 154.90 |
| 09/11/2026 09:41 | 144 | 155.00 |
| 09/11/2026 09:39 | 249 | 155.00 |
| 09/11/2026 09:39 | 320 | 155.00 |
| 09/11/2026 09:39 | 17 | 155.00 |
| 09/11/2026 09:39 | 128 | 155.05 |
| 09/11/2026 09:38 | 156 | 155.10 |
| 09/11/2026 09:38 | 11 | 155.10 |
| 09/11/2026 09:38 | 48 | 155.10 |
| 09/11/2026 09:38 | 50 | 155.10 |
| 09/11/2026 09:38 | 138 | 155.15 |
| 09/11/2026 09:37 | 284 | 155.20 |
| 09/11/2026 09:37 | 56 | 155.20 |
| 09/11/2026 09:35 | 22 | 155.25 |
| 09/11/2026 09:35 | 135 | 155.25 |
| 09/11/2026 09:35 | 65 | 155.25 |
| 09/11/2026 09:35 | 319 | 155.35 |
| 09/11/2026 09:35 | 380 | 155.30 |
| 09/11/2026 09:35 | 15 | 155.30 |
| 09/11/2026 09:32 | 25 | 155.35 |
| 09/11/2026 09:32 | 121 | 155.35 |
| 09/11/2026 09:32 | 27 | 155.35 |
| 09/11/2026 09:31 | 183 | 155.40 |
| 09/11/2026 09:30 | 308 | 155.45 |
| 09/11/2026 09:30 | 42 | 155.40 |
| 09/11/2026 09:30 | 255 | 155.40 |
| 09/11/2026 09:29 | 155 | 155.40 |
| 09/11/2026 09:29 | 8 | 155.40 |
| 09/11/2026 09:29 | 223 | 155.35 |
| 09/11/2026 09:29 | 6 | 155.30 |
| 09/11/2026 09:29 | 146 | 155.35 |
| 09/11/2026 09:28 | 25 | 155.40 |
| 09/11/2026 09:28 | 10 | 155.30 |
| 09/11/2026 09:28 | 38 | 155.30 |
| 09/11/2026 09:28 | 27 | 155.30 |
| 09/11/2026 09:28 | 44 | 155.30 |
| 09/11/2026 09:28 | 121 | 155.30 |
| 09/11/2026 09:27 | 46 | 155.30 |
| 09/11/2026 09:26 | 73 | 155.25 |
| 09/11/2026 09:26 | 411 | 155.30 |
| 09/11/2026 09:26 | 13 | 155.35 |
| 09/11/2026 09:26 | 199 | 155.35 |
| 09/11/2026 09:23 | 149 | 155.30 |
| 09/11/2026 09:23 | 39 | 155.20 |
| 09/11/2026 09:22 | 27 | 155.15 |
| 09/11/2026 09:22 | 276 | 155.15 |
| 09/11/2026 09:22 | 49 | 155.15 |
| 09/11/2026 09:22 | 29 | 155.10 |
| 09/11/2026 09:21 | 81 | 155.15 |
| 09/11/2026 09:21 | 20 | 155.10 |
| 09/11/2026 09:20 | 298 | 155.15 |
| 09/11/2026 09:20 | 110 | 155.20 |
| 09/11/2026 09:20 | 219 | 155.25 |
| 09/11/2026 09:20 | 39 | 155.15 |
| 09/11/2026 09:20 | 75 | 155.10 |
| 09/11/2026 09:19 | 29 | 155.00 |
| 09/11/2026 09:19 | 29 | 154.95 |
| 09/11/2026 09:19 | 29 | 154.95 |
| 09/11/2026 09:18 | 103 | 155.10 |
| 09/11/2026 09:18 | 71 | 155.05 |
| 09/11/2026 09:18 | 29 | 154.95 |
| 09/11/2026 09:18 | 10 | 155.00 |
| 09/11/2026 09:18 | 113 | 155.05 |
| 09/11/2026 09:18 | 282 | 155.15 |
| 09/11/2026 09:18 | 10 | 155.15 |
| 09/11/2026 09:18 | 85 | 155.15 |
| 09/11/2026 09:18 | 139 | 155.15 |
| 09/11/2026 09:17 | 84 | 155.10 |
| 09/11/2026 09:17 | 75 | 155.10 |
| 09/11/2026 09:17 | 183 | 155.15 |
| 09/11/2026 09:17 | 163 | 155.20 |
| 09/11/2026 09:17 | 40 | 155.15 |
| 09/11/2026 09:16 | 33 | 155.05 |
| 09/11/2026 09:16 | 9 | 155.05 |
| 09/11/2026 09:15 | 264 | 155.10 |
| 09/11/2026 09:15 | 45 | 155.10 |
| 09/11/2026 09:15 | 37 | 155.15 |
| 09/11/2026 09:14 | 48 | 155.25 |
| 09/11/2026 09:14 | 220 | 155.25 |
| 09/11/2026 09:14 | 29 | 155.10 |
| 09/11/2026 09:14 | 29 | 155.15 |
| 09/11/2026 09:14 | 230 | 155.40 |
| 09/11/2026 09:14 | 54 | 155.35 |
| 09/11/2026 09:14 | 65 | 155.40 |
| 09/11/2026 09:14 | 230 | 155.45 |
| 09/11/2026 09:13 | 29 | 155.45 |
| 09/11/2026 09:13 | 150 | 155.50 |
| 09/11/2026 09:13 | 181 | 155.50 |
| 09/11/2026 09:12 | 62 | 155.40 |
| 09/11/2026 09:12 | 171 | 155.50 |
| 09/11/2026 09:12 | 29 | 155.50 |
| 09/11/2026 09:12 | 28 | 155.55 |
| 09/11/2026 09:12 | 29 | 155.55 |
| 09/11/2026 09:11 | 130 | 155.65 |
| 09/11/2026 09:11 | 41 | 155.575 |
| 09/11/2026 09:11 | 237 | 155.60 |
| 09/11/2026 09:11 | 152 | 155.65 |
| 09/11/2026 09:11 | 58 | 155.65 |
| 09/11/2026 09:10 | 47 | 155.70 |
| 09/11/2026 09:10 | 94 | 155.75 |
| 09/11/2026 09:10 | 11 | 155.80 |
| 09/11/2026 09:10 | 92 | 155.85 |
| 09/11/2026 09:10 | 152 | 155.90 |
| 09/11/2026 09:10 | 9 | 155.95 |
| 09/11/2026 09:10 | 95 | 155.90 |
| 09/11/2026 09:10 | 3 | 155.85 |
| 09/11/2026 09:10 | 50 | 155.85 |
| 09/11/2026 09:10 | 50 | 155.85 |
| 09/11/2026 09:10 | 16 | 155.80 |
| 09/11/2026 09:10 | 33 | 155.70 |
| 09/11/2026 09:10 | 50 | 155.50 |
| 09/11/2026 09:09 | 20 | 155.60 |
| 09/11/2026 09:09 | 79 | 155.60 |
| 09/11/2026 09:09 | 430 | 155.65 |
| 09/11/2026 09:09 | 29 | 155.65 |
| 09/11/2026 09:09 | 33 | 155.70 |
| 09/11/2026 09:09 | 7 | 155.70 |
| 09/11/2026 09:09 | 279 | 155.65 |
| 09/11/2026 09:09 | 29 | 155.55 |
| 09/11/2026 09:09 | 29 | 155.55 |
| 09/11/2026 09:09 | 32 | 155.65 |
| 09/11/2026 09:09 | 30 | 155.65 |
| 09/11/2026 09:09 | 16 | 155.75 |
| 09/11/2026 09:08 | 79 | 155.85 |
| 09/11/2026 09:08 | 80 | 155.90 |
| 09/11/2026 09:08 | 413 | 155.95 |
| 09/11/2026 09:08 | 29 | 155.95 |
| 09/11/2026 09:08 | 468 | 156.05 |
| 09/11/2026 09:08 | 29 | 156.05 |
| 09/11/2026 09:08 | 256 | 156.15 |
| 09/11/2026 09:08 | 29 | 155.95 |
| 09/11/2026 09:08 | 189 | 156.05 |
| 09/11/2026 09:08 | 29 | 156.05 |
| 09/11/2026 09:07 | 124 | 156.10 |
| 09/11/2026 09:07 | 32 | 156.10 |
| 09/11/2026 09:07 | 31 | 156.15 |
| 09/11/2026 09:07 | 18 | 156.15 |
| 09/11/2026 09:07 | 35 | 156.10 |
| 09/11/2026 09:07 | 1 | 156.25 |
| 09/11/2026 09:07 | 36 | 156.10 |
| 09/11/2026 09:07 | 307 | 156.20 |
| 09/11/2026 09:07 | 62 | 156.15 |
| 09/11/2026 09:07 | 49 | 156.10 |
| 09/11/2026 09:07 | 44 | 156.05 |
| 09/11/2026 09:07 | 98 | 155.95 |
| 09/11/2026 09:06 | 10 | 155.85 |
| 09/11/2026 09:06 | 18 | 155.70 |
| 09/11/2026 09:06 | 91 | 155.70 |
| 09/11/2026 09:06 | 36 | 155.75 |
| 09/11/2026 09:06 | 29 | 155.65 |
| 09/11/2026 09:06 | 76 | 155.75 |
| 09/11/2026 09:06 | 21 | 155.75 |
| 09/11/2026 09:06 | 83 | 155.80 |
| 09/11/2026 09:06 | 246 | 155.85 |
| 09/11/2026 09:06 | 29 | 155.85 |
| 09/11/2026 09:05 | 137 | 155.80 |
| 09/11/2026 09:05 | 20 | 155.80 |
| 09/11/2026 09:05 | 13 | 155.80 |
| 09/11/2026 09:05 | 218 | 155.80 |
| 09/11/2026 09:05 | 267 | 155.75 |
| 09/11/2026 09:05 | 41 | 155.65 |
| 09/11/2026 09:05 | 36 | 155.65 |
| 09/11/2026 09:05 | 215 | 155.60 |
| 09/11/2026 09:05 | 58 | 155.50 |
| 09/11/2026 09:05 | 67 | 155.40 |
| 09/11/2026 09:05 | 24 | 155.40 |
| 09/11/2026 09:05 | 80 | 155.40 |
| 09/11/2026 09:05 | 271 | 155.50 |
| 09/11/2026 09:05 | 876 | 155.55 |
| 09/11/2026 09:05 | 61 | 155.65 |
| 09/11/2026 09:05 | 3 | 155.60 |
| 09/11/2026 09:05 | 49 | 155.60 |
| 09/11/2026 09:04 | 86 | 155.50 |
| 09/11/2026 09:03 | 151 | 155.50 |
| 09/11/2026 09:03 | 66 | 155.50 |
| 09/11/2026 09:03 | 17 | 155.65 |
| 09/11/2026 09:03 | 559 | 155.65 |
| 09/11/2026 09:03 | 239 | 155.65 |
| 09/11/2026 09:03 | 141 | 155.60 |
| 09/11/2026 09:03 | 6 | 155.50 |
| 09/11/2026 09:03 | 36 | 155.50 |
| 09/11/2026 09:03 | 10 | 155.50 |
| 09/11/2026 09:03 | 42 | 155.50 |
| 09/11/2026 09:03 | 21 | 155.50 |
| 09/11/2026 09:03 | 12 | 155.50 |
| 09/11/2026 09:03 | 4 | 155.50 |
| 09/11/2026 09:03 | 55 | 155.35 |
| 09/11/2026 09:03 | 20 | 155.40 |
| 09/11/2026 09:03 | 39 | 155.35 |
| 09/11/2026 09:03 | 30 | 155.25 |
| 09/11/2026 09:03 | 147 | 155.25 |
| 09/11/2026 09:03 | 73 | 155.15 |
| 09/11/2026 09:03 | 110 | 155.15 |
| 09/11/2026 09:02 | 24 | 155.15 |
| 09/11/2026 09:02 | 110 | 155.15 |
| 09/11/2026 09:01 | 65 | 155.10 |
| 09/11/2026 09:01 | 59 | 155.25 |
| 09/11/2026 09:01 | 80 | 155.25 |
| 09/11/2026 09:01 | 16 | 155.30 |
| 09/11/2026 09:01 | 101 | 155.50 |
| 09/11/2026 09:01 | 62 | 155.45 |
| 09/11/2026 09:00 | 5 | 155.50 |
| 09/11/2026 09:00 | 36 | 155.45 |
| 09/11/2026 09:00 | 6 | 155.45 |
| 09/11/2026 09:00 | 9 | 155.45 |
| 09/11/2026 09:00 | 48 | 155.30 |
| 09/11/2026 09:00 | 14 | 155.30 |
| 09/11/2026 09:00 | 1 | 155.25 |
| 09/11/2026 09:00 | 18 | 155.35 |
| 09/11/2026 09:00 | 236 | 155.30 |
| 09/11/2026 09:00 | 6 | 155.30 |
| 09/11/2026 09:00 | 33 | 155.05 |
| 09/11/2026 09:00 | 6 | 155.10 |
| 09/11/2026 09:00 | 257 | 155.05 |
| 09/11/2026 09:00 | 12 | 155.20 |
| 09/11/2026 09:00 | 44 | 155.30 |
| 09/11/2026 09:00 | 5 | 155.30 |
| 09/11/2026 09:00 | 67 | 155.35 |
| 09/11/2026 09:00 | 12 | 155.40 |
| 09/11/2026 09:00 | 37 | 155.30 |
| 09/11/2026 09:00 | 568 | 155.25 |
| 09/11/2026 09:00 | 48 | 155.15 |
| 09/11/2026 09:00 | 62 | 155.10 |
| 09/11/2026 09:00 | 36 | 154.95 |
| 09/11/2026 09:00 | 6 | 155.00 |
| 09/11/2026 09:00 | 16 | 155.15 |
| 09/11/2026 09:00 | 25 | 154.95 |
| 09/11/2026 09:00 | 13 | 155.25 |
| 09/11/2026 09:00 | 240 | 155.15 |
| 09/11/2026 09:00 | 305 | 155.20 |
| 09/11/2026 09:00 | 3273 | 155.25 |
| 09/11/2026 08:49 | 20 | 155.85 |
| 09/11/2026 08:30 | 33 | 155.45 |