HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2025 - 17:37:02
Bid
05/19/2025 - 17:30:00
Bid
Volume 		Ask
05/19/2025 - 17:30:00
Ask
Volume
188.65
+1.90 ( +1.02% )
188.00
63
188.10
59
More information
Analysis by TheScreener
16.05.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/19/2025 17:36 125 188.65
05/19/2025 17:36 60 188.65
05/19/2025 17:36 60 188.65
05/19/2025 17:36 60 188.65
05/19/2025 17:36 60 188.65
05/19/2025 17:36 50 188.65
05/19/2025 17:36 50 188.65
05/19/2025 17:35 71597 188.65
05/19/2025 17:29 60 188.10
05/19/2025 17:29 1 188.00
05/19/2025 17:29 2 188.00
05/19/2025 17:29 91 188.05
05/19/2025 17:29 65 188.10
05/19/2025 17:29 76 188.15
05/19/2025 17:29 4 188.10
05/19/2025 17:29 52 188.10
05/19/2025 17:29 26 188.15
05/19/2025 17:29 118 188.15
05/19/2025 17:29 161 188.20
05/19/2025 17:29 52 188.20
05/19/2025 17:28 32 188.15
05/19/2025 17:28 38 188.15
05/19/2025 17:28 1 188.20
05/19/2025 17:28 25 188.20
05/19/2025 17:28 73 188.15
05/19/2025 17:28 65 188.10
05/19/2025 17:27 62 188.15
05/19/2025 17:27 9 188.20
05/19/2025 17:27 25 188.20
05/19/2025 17:27 104 188.25
05/19/2025 17:27 213 188.20
05/19/2025 17:27 10 188.30
05/19/2025 17:26 146 188.25
05/19/2025 17:26 29 188.25
05/19/2025 17:26 6 188.25
05/19/2025 17:25 6 188.25
05/19/2025 17:25 152 188.20
05/19/2025 17:25 104 188.25
05/19/2025 17:25 131 188.20
05/19/2025 17:25 71 188.25
05/19/2025 17:24 280 188.20
05/19/2025 17:24 11 188.15
05/19/2025 17:24 15 188.15
05/19/2025 17:24 6 188.30
05/19/2025 17:24 5 188.30
05/19/2025 17:24 3 188.35
05/19/2025 17:23 54 188.35
05/19/2025 17:23 44 188.40
05/19/2025 17:22 4 188.40
05/19/2025 17:22 20 188.40
05/19/2025 17:22 119 188.35
05/19/2025 17:22 128 188.35
05/19/2025 17:22 72 188.40
05/19/2025 17:21 3 188.45
05/19/2025 17:21 66 188.45
05/19/2025 17:21 31 188.50
05/19/2025 17:21 241 188.55
05/19/2025 17:21 2 188.50
05/19/2025 17:21 325 188.45
05/19/2025 17:21 22 188.40
05/19/2025 17:21 25 188.35
05/19/2025 17:20 36 188.40
05/19/2025 17:20 24 188.35
05/19/2025 17:20 118 188.40
05/19/2025 17:20 73 188.35
05/19/2025 17:20 3 188.35
05/19/2025 17:19 182 188.15
05/19/2025 17:19 1 188.05
05/19/2025 17:19 65 188.05
05/19/2025 17:18 7 188.10
05/19/2025 17:18 48 188.05
05/19/2025 17:18 33 188.05
05/19/2025 17:18 40 188.10
05/19/2025 17:18 174 188.10
05/19/2025 17:17 1131 187.90
05/19/2025 17:17 61 187.85
05/19/2025 17:17 73 187.80
05/19/2025 17:17 175 187.80
05/19/2025 17:16 47 187.75
05/19/2025 17:16 33 187.70
05/19/2025 17:16 481 187.70
05/19/2025 17:16 36 187.70
05/19/2025 17:16 101 187.75
05/19/2025 17:16 6 187.75
05/19/2025 17:16 229 187.75
05/19/2025 17:16 75 187.70
05/19/2025 17:16 26 187.70
05/19/2025 17:15 62 187.80
05/19/2025 17:15 4 187.85
05/19/2025 17:14 101 187.80
05/19/2025 17:13 24 187.80
05/19/2025 17:13 62 187.80
05/19/2025 17:13 63 187.75
05/19/2025 17:13 2 187.80
05/19/2025 17:13 33 187.80
05/19/2025 17:13 61 187.85
05/19/2025 17:13 212 187.90
05/19/2025 17:13 66 187.85
05/19/2025 17:13 28 187.85
05/19/2025 17:13 34 187.75
05/19/2025 17:13 34 187.75
05/19/2025 17:13 195 187.75
05/19/2025 17:13 208 187.80
05/19/2025 17:13 363 187.85
05/19/2025 17:13 44 187.90
05/19/2025 17:11 234 187.90
05/19/2025 17:11 36 187.95
05/19/2025 17:10 20 187.95
05/19/2025 17:10 48 188.00
05/19/2025 17:10 43 187.95
05/19/2025 17:10 3 187.85
05/19/2025 17:10 176 187.80
05/19/2025 17:09 3 187.70
05/19/2025 17:09 91 187.70
05/19/2025 17:09 54 187.65
05/19/2025 17:08 50 187.60
05/19/2025 17:08 1 187.60
05/19/2025 17:08 182 187.55
05/19/2025 17:08 48 187.50
05/19/2025 17:06 74 187.45
05/19/2025 17:05 27 187.50
05/19/2025 17:04 65 187.45
05/19/2025 17:04 40 187.50
05/19/2025 17:04 47 187.55
05/19/2025 17:03 8 187.55
05/19/2025 17:03 37 187.55
05/19/2025 17:03 46 187.55
05/19/2025 17:03 29 187.55
05/19/2025 17:02 26 187.60
05/19/2025 17:01 39 187.65
05/19/2025 17:01 1 187.70
05/19/2025 17:00 5 187.75
05/19/2025 17:00 60 187.75
05/19/2025 17:00 9 187.70
05/19/2025 16:59 115 187.70
05/19/2025 16:59 57 187.70
05/19/2025 16:59 58 187.75
05/19/2025 16:59 12 187.70
05/19/2025 16:58 65 187.60
05/19/2025 16:58 5 187.65
05/19/2025 16:58 12 187.60
05/19/2025 16:58 222 187.60
05/19/2025 16:58 286 187.70
05/19/2025 16:58 23 187.75
05/19/2025 16:57 31 187.80
05/19/2025 16:56 40 187.80
05/19/2025 16:56 14 187.80
05/19/2025 16:56 59 187.75
05/19/2025 16:55 55 187.70
05/19/2025 16:55 77 187.70
05/19/2025 16:54 54 187.70
05/19/2025 16:54 125 187.75
05/19/2025 16:54 35 187.75
05/19/2025 16:54 68 187.80
05/19/2025 16:54 64 187.85
05/19/2025 16:54 62 187.95
05/19/2025 16:54 40 187.95
05/19/2025 16:54 245 187.90
05/19/2025 16:53 340 187.95
05/19/2025 16:53 27 187.95
05/19/2025 16:53 44 187.95
05/19/2025 16:53 477 187.90
05/19/2025 16:53 535 187.90
05/19/2025 16:52 41 187.80
05/19/2025 16:51 13 187.75
05/19/2025 16:51 65 187.70
05/19/2025 16:51 57 187.65
05/19/2025 16:51 30 187.60
05/19/2025 16:50 73 187.65
05/19/2025 16:50 26 187.75
05/19/2025 16:50 36 187.75
05/19/2025 16:50 105 187.70
05/19/2025 16:50 7 187.70
05/19/2025 16:50 1 187.75
05/19/2025 16:50 12 187.70
05/19/2025 16:49 78 187.65
05/19/2025 16:48 25 187.60
05/19/2025 16:47 44 187.60
05/19/2025 16:47 4 187.60
05/19/2025 16:47 65 187.50
05/19/2025 16:45 15 187.60
05/19/2025 16:45 50 187.60
05/19/2025 16:44 65 187.50
05/19/2025 16:42 21 187.60
05/19/2025 16:41 5 187.55
05/19/2025 16:41 12 187.60
05/19/2025 16:41 13 187.55
05/19/2025 16:41 71 187.50
05/19/2025 16:41 109 187.55
05/19/2025 16:41 132 187.50
05/19/2025 16:38 1 187.50
05/19/2025 16:38 98 187.40
05/19/2025 16:38 55 187.40
05/19/2025 16:37 20 187.50
05/19/2025 16:37 65 187.50
05/19/2025 16:37 30 187.55
05/19/2025 16:37 195 187.55
05/19/2025 16:37 101 187.55