HeidelbergMat I
HEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/11/2024 - 17:35:11
Bid
10/11/2024 - 17:30:00
Bid
Volume 		Ask
10/11/2024 - 17:29:59
Ask
Volume
98.02
-0.42 ( -0.43% )
97.90
199
97.96
46
More information
Analysis by TheScreener
11.10.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/11/2024 17:29 7 97.96
10/11/2024 17:29 44 97.90
10/11/2024 17:29 18 97.86
10/11/2024 17:29 9 97.84
10/11/2024 17:29 64 97.84
10/11/2024 17:29 46 97.84
10/11/2024 17:29 104 97.82
10/11/2024 17:28 50 97.80
10/11/2024 17:28 230 97.80
10/11/2024 17:26 48 97.78
10/11/2024 17:26 152 97.76
10/11/2024 17:26 32 97.76
10/11/2024 17:26 125 97.76
10/11/2024 17:25 73 97.76
10/11/2024 17:25 10 97.76
10/11/2024 17:25 71 97.78
10/11/2024 17:24 73 97.78
10/11/2024 17:23 105 97.82
10/11/2024 17:22 24 97.82
10/11/2024 17:21 122 97.80
10/11/2024 17:21 105 97.80
10/11/2024 17:21 51 97.78
10/11/2024 17:21 54 97.78
10/11/2024 17:21 266 97.78
10/11/2024 17:20 52 97.82
10/11/2024 17:20 52 97.80
10/11/2024 17:20 60 97.82
10/11/2024 17:20 146 97.82
10/11/2024 17:20 27 97.82
10/11/2024 17:20 126 97.82
10/11/2024 17:20 145 97.84
10/11/2024 17:20 151 97.86
10/11/2024 17:19 96 97.84
10/11/2024 17:18 81 97.88
10/11/2024 17:18 1 97.90
10/11/2024 17:18 48 97.90
10/11/2024 17:17 32 97.92
10/11/2024 17:17 39 97.90
10/11/2024 17:16 82 97.90
10/11/2024 17:15 12 97.90
10/11/2024 17:15 32 97.88
10/11/2024 17:15 111 97.86
10/11/2024 17:14 1 97.86
10/11/2024 17:14 42 97.86
10/11/2024 17:14 31 97.88
10/11/2024 17:13 30 97.86
10/11/2024 17:13 30 97.86
10/11/2024 17:12 30 97.88
10/11/2024 17:12 30 97.86
10/11/2024 17:12 30 97.84
10/11/2024 17:12 73 97.82
10/11/2024 17:12 108 97.82
10/11/2024 17:12 6 97.84
10/11/2024 17:12 28 97.82
10/11/2024 17:12 100 97.86
10/11/2024 17:11 100 97.84
10/11/2024 17:10 1 97.86
10/11/2024 17:10 85 97.88
10/11/2024 17:10 19 97.88
10/11/2024 17:08 40 97.90
10/11/2024 17:08 92 97.88
10/11/2024 17:06 17 97.86
10/11/2024 17:05 100 97.86
10/11/2024 17:05 77 97.84
10/11/2024 17:05 233 97.84
10/11/2024 17:05 130 97.84
10/11/2024 17:04 101 97.84
10/11/2024 17:03 95 97.84
10/11/2024 17:03 69 97.84
10/11/2024 17:03 12 97.84
10/11/2024 17:03 50 97.84
10/11/2024 17:03 79 97.82
10/11/2024 17:03 27 97.82
10/11/2024 17:03 170 97.84
10/11/2024 17:03 510 97.86
10/11/2024 17:03 218 97.88
10/11/2024 17:01 28 97.90
10/11/2024 17:01 55 97.90
10/11/2024 17:01 41 97.88
10/11/2024 17:01 148 97.86
10/11/2024 17:01 44 97.84
10/11/2024 17:00 123 97.82
10/11/2024 17:00 84 97.82
10/11/2024 17:00 61 97.84
10/11/2024 17:00 31 97.84
10/11/2024 17:00 60 97.84
10/11/2024 17:00 30 97.82
10/11/2024 17:00 5 97.80
10/11/2024 17:00 250 97.78
10/11/2024 17:00 188 97.78
10/11/2024 17:00 399 97.78
10/11/2024 17:00 119 97.78
10/11/2024 17:00 5 97.78
10/11/2024 17:00 57 97.78
10/11/2024 17:00 307 97.78
10/11/2024 17:00 250 97.78
10/11/2024 17:00 1034 97.78
10/11/2024 17:00 307 97.78
10/11/2024 17:00 193 97.78
10/11/2024 17:00 5 97.76
10/11/2024 16:59 1 97.74
10/11/2024 16:59 60 97.74
10/11/2024 16:59 46 97.74
10/11/2024 16:59 29 97.74
10/11/2024 16:57 44 97.70
10/11/2024 16:57 88 97.66
10/11/2024 16:56 52 97.64
10/11/2024 16:56 82 97.62
10/11/2024 16:55 113 97.60
10/11/2024 16:55 183 97.58
10/11/2024 16:54 173 97.58
10/11/2024 16:52 49 97.60
10/11/2024 16:52 133 97.62
10/11/2024 16:51 21 97.66
10/11/2024 16:50 104 97.66
10/11/2024 16:49 34 97.68
10/11/2024 16:49 40 97.68
10/11/2024 16:49 15 97.66
10/11/2024 16:48 1 97.64
10/11/2024 16:48 42 97.66
10/11/2024 16:48 46 97.68
10/11/2024 16:48 24 97.68
10/11/2024 16:47 24 97.70
10/11/2024 16:46 216 97.70
10/11/2024 16:45 61 97.66
10/11/2024 16:45 58 97.70
10/11/2024 16:43 2 97.74
10/11/2024 16:40 6 97.76
10/11/2024 16:39 56 97.76
10/11/2024 16:39 73 97.76
10/11/2024 16:39 33 97.78
10/11/2024 16:39 4 97.82
10/11/2024 16:39 56 97.80
10/11/2024 16:37 7 97.76
10/11/2024 16:37 97 97.76
10/11/2024 16:36 76 97.78
10/11/2024 16:35 36 97.80
10/11/2024 16:35 41 97.78
10/11/2024 16:35 230 97.78