elf Beauty Rg
ELF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:57:11
Geld
10.04.2026 - 20:57:11
Geld
Volumen
Brief
10.04.2026 - 20:57:11
Brief
Volumen
64.68
+0.75 ( +1.17% )
64.67
100
64.73
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:57 150 64.6951
04/10/2026 14:57 1 64.695
04/10/2026 14:57 18 64.7015
04/10/2026 14:57 1 64.695
04/10/2026 14:57 1 64.697754
04/10/2026 14:57 12 64.71
04/10/2026 14:56 1 64.6953
04/10/2026 14:56 1 64.71
04/10/2026 14:56 2 64.695
04/10/2026 14:56 100 64.695
04/10/2026 14:56 100 64.695
04/10/2026 14:56 0 64.695
04/10/2026 14:56 2 64.695
04/10/2026 14:56 2 64.695
04/10/2026 14:56 1 64.6699
04/10/2026 14:56 21 64.6974
04/10/2026 14:56 3 64.695
04/10/2026 14:56 3 64.695
04/10/2026 14:56 10 64.695
04/10/2026 14:56 10 64.695
04/10/2026 14:56 1 64.695
04/10/2026 14:56 1 64.70
04/10/2026 14:56 1 64.7097
04/10/2026 14:56 200 64.695
04/10/2026 14:56 100 64.695
04/10/2026 14:56 10 64.68
04/10/2026 14:56 1 64.695
04/10/2026 14:56 2 64.6951
04/10/2026 14:56 100 64.695
04/10/2026 14:56 21 64.7003
04/10/2026 14:56 1 64.6678
04/10/2026 14:56 1 64.6789
04/10/2026 14:56 0 64.71
04/10/2026 14:56 100 64.695
04/10/2026 14:56 2 64.69887
04/10/2026 14:55 1 64.6951
04/10/2026 14:55 2 64.695
04/10/2026 14:55 3 64.695
04/10/2026 14:55 1 64.695
04/10/2026 14:55 1 64.6984
04/10/2026 14:55 17 64.6965
04/10/2026 14:55 1 64.6928
04/10/2026 14:55 172 64.695
04/10/2026 14:55 17 64.6731
04/10/2026 14:55 30 64.70
04/10/2026 14:55 52 64.695
04/10/2026 14:55 100 64.695
04/10/2026 14:55 5 64.695
04/10/2026 14:55 4 64.67
04/10/2026 14:55 40 64.695
04/10/2026 14:55 250 64.68
04/10/2026 14:55 100 64.69
04/10/2026 14:55 32 64.69
04/10/2026 14:55 123 64.68
04/10/2026 14:55 20 64.69
04/10/2026 14:55 400 64.68
04/10/2026 14:55 20 64.69
04/10/2026 14:55 100 64.69
04/10/2026 14:55 70 64.70
04/10/2026 14:55 30 64.69
04/10/2026 14:55 100 64.69
04/10/2026 14:55 200 64.655
04/10/2026 14:55 100 64.68
04/10/2026 14:55 1 64.68
04/10/2026 14:55 2 64.68
04/10/2026 14:55 50 64.68
04/10/2026 14:55 100 64.68
04/10/2026 14:55 100 64.68
04/10/2026 14:55 6 64.67
04/10/2026 14:55 5 64.66
04/10/2026 14:55 52 64.67
04/10/2026 14:55 22 64.67
04/10/2026 14:55 21 64.67
04/10/2026 14:55 100 64.67
04/10/2026 14:55 59 64.67
04/10/2026 14:55 17 64.66
04/10/2026 14:55 7 64.65
04/10/2026 14:55 23 64.6562
04/10/2026 14:55 28 64.65
04/10/2026 14:55 16 64.65
04/10/2026 14:55 13 64.65
04/10/2026 14:55 100 64.65
04/10/2026 14:55 1 64.65
04/10/2026 14:55 2 64.65
04/10/2026 14:55 12 64.65
04/10/2026 14:55 1 64.65
04/10/2026 14:55 30 64.65
04/10/2026 14:55 52 64.65
04/10/2026 14:55 4 64.665
04/10/2026 14:55 10 64.665
04/10/2026 14:55 11 64.6505
04/10/2026 14:55 3 64.665
04/10/2026 14:55 3 64.665
04/10/2026 14:55 6 64.68
04/10/2026 14:55 4 64.67
04/10/2026 14:55 9 64.67
04/10/2026 14:55 1 64.665
04/10/2026 14:55 100 64.66
04/10/2026 14:55 3 64.67
04/10/2026 14:55 20 64.661
04/10/2026 14:55 100 64.66
04/10/2026 14:55 20 64.6545
04/10/2026 14:55 20 64.67
04/10/2026 14:55 5 64.67
04/10/2026 14:55 14 64.67
04/10/2026 14:55 2 64.67
04/10/2026 14:55 100 64.66
04/10/2026 14:55 100 64.66
04/10/2026 14:55 100 64.66
04/10/2026 14:55 33 64.66
04/10/2026 14:55 33 64.66
04/10/2026 14:55 6 64.66
04/10/2026 14:55 1 64.66
04/10/2026 14:55 4 64.66
04/10/2026 14:55 100 64.66
04/10/2026 14:55 1 64.66
04/10/2026 14:55 23 64.66
04/10/2026 14:55 17 64.66
04/10/2026 14:55 20 64.66
04/10/2026 14:55 14 64.66
04/10/2026 14:55 4 64.716181
04/10/2026 14:55 2 64.64
04/10/2026 14:55 5 64.64
04/10/2026 14:55 1 64.65
04/10/2026 14:54 7 64.6466
04/10/2026 14:54 1 64.65
04/10/2026 14:54 1 64.705
04/10/2026 14:54 20 64.6425
04/10/2026 14:54 100 64.65
04/10/2026 14:54 100 64.65
04/10/2026 14:54 100 64.65
04/10/2026 14:54 300 64.64
04/10/2026 14:54 1 64.65
04/10/2026 14:54 39 64.6491
04/10/2026 14:54 520 64.65
04/10/2026 14:54 180 64.64
04/10/2026 14:54 2 64.64
04/10/2026 14:54 2 64.65
04/10/2026 14:54 2 64.65
04/10/2026 14:54 5 64.6658
04/10/2026 14:54 0 64.6658
04/10/2026 14:54 10 64.655
04/10/2026 14:54 0 64.655
04/10/2026 14:54 1 64.655
04/10/2026 14:54 4 64.68
04/10/2026 14:54 5 64.6795
04/10/2026 14:54 1 64.6624
04/10/2026 14:54 42 64.67
04/10/2026 14:54 28 64.6707
04/10/2026 14:54 1 64.67
04/10/2026 14:54 233 64.67
04/10/2026 14:54 19 64.67
04/10/2026 14:54 2 64.67
04/10/2026 14:54 2 64.67
04/10/2026 14:54 66 64.67
04/10/2026 14:54 1 64.67
04/10/2026 14:54 99 64.67
04/10/2026 14:54 1 64.67
04/10/2026 14:54 3 64.67
04/10/2026 14:54 1 64.67
04/10/2026 14:54 1 64.67
04/10/2026 14:54 33 64.67
04/10/2026 14:54 10 64.7197
04/10/2026 14:54 1 64.7239
04/10/2026 14:54 7 64.685
04/10/2026 14:54 50 64.67
04/10/2026 14:54 1 64.685
04/10/2026 14:54 1 64.685
04/10/2026 14:54 22 64.67
04/10/2026 14:54 4 64.6741
04/10/2026 14:54 1 64.69
04/10/2026 14:54 2 64.69
04/10/2026 14:54 1 64.685
04/10/2026 14:54 10 64.685
04/10/2026 14:54 1 64.69
04/10/2026 14:54 1 64.685
04/10/2026 14:54 22 64.6915
04/10/2026 14:54 2 64.69
04/10/2026 14:54 100 64.69
04/10/2026 14:54 130 64.69
04/10/2026 14:54 20 64.69
04/10/2026 14:54 5 64.69
04/10/2026 14:54 1 64.69
04/10/2026 14:54 100 64.69
04/10/2026 14:54 52 64.69
04/10/2026 14:54 1 64.705
04/10/2026 14:54 0 64.705
04/10/2026 14:54 1 64.705
04/10/2026 14:54 42 64.7212
04/10/2026 14:53 23 64.71
04/10/2026 14:53 8 64.7073
04/10/2026 14:53 24 64.7022
04/10/2026 14:53 20 64.7284
04/10/2026 14:53 219 64.70
04/10/2026 14:53 50 64.70
04/10/2026 14:53 3 64.70
04/10/2026 14:53 81 64.71
04/10/2026 14:53 22 64.7104
04/10/2026 14:53 41 64.70
04/10/2026 14:53 31 64.7121
04/10/2026 14:53 9 64.70
04/10/2026 14:53 50 64.70
04/10/2026 14:53 8 64.71
04/10/2026 14:53 1 64.71
04/10/2026 14:53 2 64.71
04/10/2026 14:53 2 64.71
04/10/2026 14:53 3 64.71
04/10/2026 14:53 6 64.71
04/10/2026 14:53 94 64.71
04/10/2026 14:53 2 64.71
04/10/2026 14:53 11 64.72
04/10/2026 14:53 100 64.70
04/10/2026 14:53 89 64.72
04/10/2026 14:53 25 64.72
04/10/2026 14:53 6 64.71
04/10/2026 14:53 1 64.71
04/10/2026 14:53 6 64.70
04/10/2026 14:53 105 64.71
04/10/2026 14:53 1 64.71
04/10/2026 14:53 500 64.71
04/10/2026 14:53 100 64.72
04/10/2026 14:53 25 64.72
04/10/2026 14:53 20 64.7241
04/10/2026 14:53 2 64.73
04/10/2026 14:53 8 64.73
04/10/2026 14:53 25 64.72
04/10/2026 14:53 100 64.72
04/10/2026 14:53 1 64.73
04/10/2026 14:53 2 64.73
04/10/2026 14:53 3 64.73
04/10/2026 14:53 97 64.73
04/10/2026 14:53 100 64.725
04/10/2026 14:53 21 64.7284
04/10/2026 14:53 7 64.725
04/10/2026 14:53 31 64.72
04/10/2026 14:53 23 64.72
04/10/2026 14:53 50 64.725
04/10/2026 14:53 100 64.725
04/10/2026 14:53 21 64.7422
04/10/2026 14:53 6 64.72
04/10/2026 14:53 10 64.72
04/10/2026 14:53 1 64.75
04/10/2026 14:53 11 64.75
04/10/2026 14:53 39 64.73
04/10/2026 14:53 100 64.73
04/10/2026 14:53 100 64.73
04/10/2026 14:53 200 64.74
04/10/2026 14:53 12 64.73
04/10/2026 14:53 43 64.75
04/10/2026 14:53 23 64.7492
04/10/2026 14:53 100 64.74
04/10/2026 14:53 37 64.75
04/10/2026 14:53 63 64.75
04/10/2026 14:53 1 64.75
04/10/2026 14:53 856 64.75
04/10/2026 14:53 2 64.75
04/10/2026 14:53 95 64.75
04/10/2026 14:53 8 64.75
04/10/2026 14:53 50 64.75
04/10/2026 14:53 22 64.75
04/10/2026 14:53 24 64.75
04/10/2026 14:53 70 64.75
04/10/2026 14:53 80 64.75
04/10/2026 14:53 1 64.75
04/10/2026 14:53 16 64.75
04/10/2026 14:53 1 64.75
04/10/2026 14:53 1 64.734
04/10/2026 14:53 4 64.73
04/10/2026 14:53 1 64.73
04/10/2026 14:53 1 64.7253
04/10/2026 14:53 1 64.7197
04/10/2026 14:53 2 64.73
04/10/2026 14:53 0 64.7192
04/10/2026 14:53 6 64.7192
04/10/2026 14:53 4 64.75
04/10/2026 14:53 49 64.75
04/10/2026 14:53 9 64.75
04/10/2026 14:53 7 64.75
04/10/2026 14:53 25 64.75
04/10/2026 14:53 1 64.75
04/10/2026 14:53 25 64.73
04/10/2026 14:53 1 64.73
04/10/2026 14:53 4 64.73
04/10/2026 14:53 19 64.7212
04/10/2026 14:53 86 64.7223
04/10/2026 14:53 1 64.7225
04/10/2026 14:53 0 64.7397
04/10/2026 14:53 100 64.705
04/10/2026 14:53 5 64.7421
04/10/2026 14:53 100 64.73
04/10/2026 14:53 50 64.73
04/10/2026 14:53 0 64.7408
04/10/2026 14:53 3 64.7408
04/10/2026 14:53 1 64.73
04/10/2026 14:53 2 64.7095
04/10/2026 14:53 11 64.73
04/10/2026 14:53 1 64.73
04/10/2026 14:53 63 64.7001
04/10/2026 14:53 1 64.7154
04/10/2026 14:53 2 64.709503
04/10/2026 14:52 1 64.725
04/10/2026 14:52 1 64.71
04/10/2026 14:52 0 64.7287
04/10/2026 14:52 10 64.725
04/10/2026 14:52 1 64.725
04/10/2026 14:52 0 64.7287
04/10/2026 14:52 6 64.7234
04/10/2026 14:52 15 64.70
04/10/2026 14:52 11 64.7251
04/10/2026 14:52 53 64.725
04/10/2026 14:52 2 64.72
04/10/2026 14:52 9 64.72
04/10/2026 14:52 10 64.72
04/10/2026 14:52 10 64.72
04/10/2026 14:52 4 64.72
04/10/2026 14:52 91 64.72
04/10/2026 14:52 22 64.72
04/10/2026 14:52 1 64.72
04/10/2026 14:52 10 64.72
04/10/2026 14:52 9 64.72
04/10/2026 14:52 1 64.72
04/10/2026 14:52 100 64.72
04/10/2026 14:52 2 64.73
04/10/2026 14:52 7 64.73
04/10/2026 14:52 1 64.73
04/10/2026 14:52 46 64.73
04/10/2026 14:52 44 64.73
04/10/2026 14:52 1 64.75
04/10/2026 14:52 100 64.7116
04/10/2026 14:52 3 64.735
04/10/2026 14:52 4 64.735
04/10/2026 14:52 1 64.75
04/10/2026 14:52 1 64.735
04/10/2026 14:52 1 64.735
04/10/2026 14:52 1 64.735
04/10/2026 14:52 52 64.735
04/10/2026 14:52 10 64.73
04/10/2026 14:52 99 64.73
04/10/2026 14:52 1 64.73
04/10/2026 14:52 63 64.7081
04/10/2026 14:52 1 64.74
04/10/2026 14:52 1 64.74
04/10/2026 14:52 100 64.74
04/10/2026 14:52 1 64.73
04/10/2026 14:52 4 64.73
04/10/2026 14:52 4 64.74
04/10/2026 14:52 2 64.73
04/10/2026 14:52 5 64.73
04/10/2026 14:52 1 64.73
04/10/2026 14:52 1 64.73
04/10/2026 14:52 52 64.73
04/10/2026 14:52 1 64.72
04/10/2026 14:52 96 64.72
04/10/2026 14:52 102 64.705
04/10/2026 14:52 8 64.72
04/10/2026 14:52 20 64.72
04/10/2026 14:52 1 64.72
04/10/2026 14:52 20 64.72
04/10/2026 14:52 1 64.72
04/10/2026 14:52 100 64.72
04/10/2026 14:52 2 64.72
04/10/2026 14:52 100 64.72
04/10/2026 14:52 1 64.7051
04/10/2026 14:52 3 64.695
04/10/2026 14:52 1 64.6996
04/10/2026 14:52 5 64.6895
04/10/2026 14:52 20 64.695