elf Beauty Rg
ELF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:51:32
Geld
10.04.2026 - 19:52:16
Geld
Volumen 		Brief
10.04.2026 - 19:52:16
Brief
Volumen
64.73
+0.80 ( +1.25% )
64.83
200
64.95
300
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:51 2 64.664
04/10/2026 13:51 20 64.7008
04/10/2026 13:51 10 64.7123
04/10/2026 13:51 6 64.7123
04/10/2026 13:51 25 64.6725
04/10/2026 13:51 32 64.6725
04/10/2026 13:51 12 64.7166
04/10/2026 13:51 1 64.687
04/10/2026 13:51 1 64.70
04/10/2026 13:51 24 64.70
04/10/2026 13:51 2 64.7171
04/10/2026 13:51 2 64.7171
04/10/2026 13:51 0 64.70
04/10/2026 13:51 0 64.718
04/10/2026 13:51 0 64.70
04/10/2026 13:51 5 64.70
04/10/2026 13:51 1 64.70
04/10/2026 13:51 3 64.7126
04/10/2026 13:51 1 64.73
04/10/2026 13:51 99 64.728
04/10/2026 13:51 8 64.4972
04/10/2026 13:51 5 64.70
04/10/2026 13:51 1 64.70
04/10/2026 13:51 29 64.70
04/10/2026 13:51 1 64.70
04/10/2026 13:51 100 64.728
04/10/2026 13:51 17 64.6971
04/10/2026 13:51 10 64.6971
04/10/2026 13:51 0 64.70
04/10/2026 13:50 2 64.67
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 45 64.6612
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 1 64.67
04/10/2026 13:50 1 64.67
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 1 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 1 64.67
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 1 64.67
04/10/2026 13:50 0 64.70
04/10/2026 13:50 1 64.67
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 1 64.67
04/10/2026 13:50 1 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 1 64.67
04/10/2026 13:50 1 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 1 64.67
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 1 64.7299
04/10/2026 13:50 1 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 1 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 1 64.70
04/10/2026 13:50 20 64.6973
04/10/2026 13:50 1 64.67
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 1 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 1 64.67
04/10/2026 13:50 0 64.70
04/10/2026 13:50 0 64.70
04/10/2026 13:50 15 64.6662
04/10/2026 13:50 15 64.6662
04/10/2026 13:50 1 64.70
04/10/2026 13:50 10 64.70
04/10/2026 13:50 100 64.70
04/10/2026 13:50 8 64.70
04/10/2026 13:50 15 64.6638
04/10/2026 13:50 22 64.662
04/10/2026 13:50 1 64.6701
04/10/2026 13:50 1 64.70
04/10/2026 13:50 2 64.70
04/10/2026 13:50 1 64.70
04/10/2026 13:50 100 64.70
04/10/2026 13:50 69 64.70
04/10/2026 13:50 31 64.70
04/10/2026 13:50 25 64.69
04/10/2026 13:50 20 64.69
04/10/2026 13:50 7 64.70
04/10/2026 13:50 77 64.70
04/10/2026 13:50 23 64.70
04/10/2026 13:50 16 64.70
04/10/2026 13:50 0 64.655
04/10/2026 13:50 52 64.655
04/10/2026 13:50 43 64.6551
04/10/2026 13:50 25 64.6551
04/10/2026 13:50 1400 64.655
04/10/2026 13:50 10 64.65
04/10/2026 13:50 2 64.658
04/10/2026 13:50 4 64.6422
04/10/2026 13:50 7 64.655
04/10/2026 13:50 2 64.4906
04/10/2026 13:50 1 64.6589
04/10/2026 13:50 1 64.6589
04/10/2026 13:50 36 64.655
04/10/2026 13:50 8 64.4908
04/10/2026 13:50 1 64.68
04/10/2026 13:50 10 64.67
04/10/2026 13:50 6 64.67
04/10/2026 13:50 9 64.4904
04/10/2026 13:50 2 64.65
04/10/2026 13:50 1 64.65
04/10/2026 13:50 7 64.643
04/10/2026 13:50 4 64.643
04/10/2026 13:50 3 64.4907
04/10/2026 13:50 11 64.4907
04/10/2026 13:50 1 64.5946
04/10/2026 13:50 14 64.6414
04/10/2026 13:49 8 64.655
04/10/2026 13:49 6 64.4908
04/10/2026 13:49 11 64.4908
04/10/2026 13:49 6 64.655
04/10/2026 13:49 6 64.655
04/10/2026 13:49 8 64.4908
04/10/2026 13:49 5 64.655
04/10/2026 13:49 50 64.655
04/10/2026 13:49 2 64.65
04/10/2026 13:49 100 64.65
04/10/2026 13:49 16 64.65
04/10/2026 13:49 52 64.6124
04/10/2026 13:49 14 64.6608
04/10/2026 13:49 8 64.6608
04/10/2026 13:49 55 64.635
04/10/2026 13:49 21 64.6642
04/10/2026 13:49 55 64.60
04/10/2026 13:49 100 64.68
04/10/2026 13:49 200 64.68
04/10/2026 13:49 8 64.4896
04/10/2026 13:49 50 64.645
04/10/2026 13:49 8 64.645
04/10/2026 13:49 1 64.6218
04/10/2026 13:49 1 64.6218
04/10/2026 13:49 2 64.645
04/10/2026 13:49 4 64.645
04/10/2026 13:49 2 64.63
04/10/2026 13:49 13 64.4868
04/10/2026 13:49 3 64.645
04/10/2026 13:49 5 64.69
04/10/2026 13:49 1 64.6097
04/10/2026 13:49 5 64.6239
04/10/2026 13:49 14 64.6239
04/10/2026 13:49 2 64.6566
04/10/2026 13:49 1 64.64
04/10/2026 13:49 1 64.645
04/10/2026 13:49 17 64.60
04/10/2026 13:49 9 64.486398
04/10/2026 13:48 0 64.645
04/10/2026 13:48 32 64.4867
04/10/2026 13:48 17 64.60
04/10/2026 13:48 4 64.645
04/10/2026 13:48 3 64.60
04/10/2026 13:48 0 64.635
04/10/2026 13:48 16 64.6624
04/10/2026 13:48 16 64.6624
04/10/2026 13:48 21 64.6607
04/10/2026 13:48 65 64.58
04/10/2026 13:48 11 64.65
04/10/2026 13:48 12 64.65
04/10/2026 13:48 100 64.63
04/10/2026 13:48 24 64.6771
04/10/2026 13:48 21 64.6785
04/10/2026 13:48 50 64.67
04/10/2026 13:48 100 64.67
04/10/2026 13:48 50 64.67
04/10/2026 13:48 61 64.67
04/10/2026 13:48 3 64.69
04/10/2026 13:48 3 64.69
04/10/2026 13:48 11 64.6639
04/10/2026 13:48 16 64.69
04/10/2026 13:48 3 64.685
04/10/2026 13:48 3 64.685
04/10/2026 13:48 36 64.6794
04/10/2026 13:48 21 64.6795
04/10/2026 13:48 1 64.69
04/10/2026 13:48 20 64.69
04/10/2026 13:48 100 64.69
04/10/2026 13:48 99 64.67
04/10/2026 13:48 6 64.67
04/10/2026 13:48 13 64.69
04/10/2026 13:48 2 64.68
04/10/2026 13:48 1 64.68
04/10/2026 13:48 14 64.69
04/10/2026 13:48 600 64.68
04/10/2026 13:48 38 64.67
04/10/2026 13:48 100 64.68
04/10/2026 13:48 10 64.6428
04/10/2026 13:48 17 64.6428
04/10/2026 13:48 1 64.65
04/10/2026 13:48 33 64.4782
04/10/2026 13:48 11 64.4764
04/10/2026 13:48 78 64.6604
04/10/2026 13:48 42 64.6351
04/10/2026 13:48 100 64.6101
04/10/2026 13:48 0 64.65
04/10/2026 13:48 23 64.61
04/10/2026 13:48 0 64.6562
04/10/2026 13:48 1 64.6562
04/10/2026 13:48 300 64.65
04/10/2026 13:48 3 64.6228
04/10/2026 13:48 3 64.6228
04/10/2026 13:48 3 64.6228
04/10/2026 13:48 45 64.66
04/10/2026 13:48 10 64.4823
04/10/2026 13:47 6 64.6276
04/10/2026 13:47 10 64.6276
04/10/2026 13:47 178 64.4823
04/10/2026 13:47 84 64.62
04/10/2026 13:47 86 64.62
04/10/2026 13:47 10 64.63
04/10/2026 13:47 100 64.61
04/10/2026 13:47 1 64.674
04/10/2026 13:47 1 64.674
04/10/2026 13:47 1 64.674
04/10/2026 13:47 100 64.4897
04/10/2026 13:47 63 64.6758
04/10/2026 13:47 1 64.6601
04/10/2026 13:47 15 64.673
04/10/2026 13:47 0 64.6112
04/10/2026 13:47 1 64.6206
04/10/2026 13:47 10 64.6774
04/10/2026 13:47 10 64.6774
04/10/2026 13:47 10 64.6774
04/10/2026 13:47 10 64.69
04/10/2026 13:47 20 64.65
04/10/2026 13:47 0 64.65
04/10/2026 13:46 20 64.6778
04/10/2026 13:46 100 64.65
04/10/2026 13:46 30 64.65
04/10/2026 13:46 20 64.65
04/10/2026 13:46 3 64.64
04/10/2026 13:46 10 64.65
04/10/2026 13:46 10 64.68
04/10/2026 13:46 100 64.69
04/10/2026 13:46 106 64.68
04/10/2026 13:46 21 64.6804
04/10/2026 13:46 100 64.69
04/10/2026 13:46 100 64.69
04/10/2026 13:46 10 64.67
04/10/2026 13:46 35 64.68
04/10/2026 13:46 10 64.68
04/10/2026 13:46 100 64.68
04/10/2026 13:46 10 64.68
04/10/2026 13:46 1 64.68
04/10/2026 13:46 16 64.68
04/10/2026 13:46 100 64.67
04/10/2026 13:46 102 64.68
04/10/2026 13:46 107 64.68
04/10/2026 13:46 4 64.68
04/10/2026 13:46 99 64.68
04/10/2026 13:46 10 64.68
04/10/2026 13:46 6 64.74
04/10/2026 13:46 0 64.725
04/10/2026 13:46 2 64.7117
04/10/2026 13:46 100 64.5453
04/10/2026 13:46 6 64.6951
04/10/2026 13:46 6 64.6951
04/10/2026 13:46 6 64.6951
04/10/2026 13:46 13 64.6946