Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
112.91
-1.68
(
-1.47% )
|
112.76
|
1'300 |
112.81
|
1'200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:14 | 30 | 112.88 |
| 09/20/2024 16:13 | 3390 | 112.91 |
| 09/20/2024 16:13 | 1697 | 112.91 |
| 09/20/2024 16:13 | 2 | 112.9845 |
| 09/20/2024 16:13 | 2938 | 112.9011 |
| 09/20/2024 16:13 | 10 | 112.988 |
| 09/20/2024 16:12 | 2 | 112.94 |
| 09/20/2024 16:12 | 6970 | 112.91 |
| 09/20/2024 16:11 | 1068 | 112.914 |
| 09/20/2024 16:11 | 40 | 112.6905 |
| 09/20/2024 16:10 | 3414 | 112.908 |
| 09/20/2024 16:10 | 2002 | 112.908 |
| 09/20/2024 16:10 | 200 | 112.7055 |
| 09/20/2024 16:10 | 0 | 112.91 |