elf Beauty Rg
ELF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 01:00:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
105.77
-0.18 ( -0.17% )
105.76
7'200
105.77
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 184664 105.77
08/25/2026 21:59 800 105.73
08/25/2026 21:59 200 105.74
08/25/2026 21:59 200 105.74
08/25/2026 21:59 115 105.75
08/25/2026 21:59 200 105.75
08/25/2026 21:59 62 105.76
08/25/2026 21:59 486 105.76
08/25/2026 21:59 1 105.76
08/25/2026 21:59 100 105.76
08/25/2026 21:59 106 105.76
08/25/2026 21:59 23 105.76
08/25/2026 21:59 82 105.76
08/25/2026 21:59 100 105.76
08/25/2026 21:59 305 105.82
08/25/2026 21:59 17 105.75
08/25/2026 21:59 100 105.785
08/25/2026 21:59 9 105.75
08/25/2026 21:59 61 105.76
08/25/2026 21:59 100 105.785
08/25/2026 21:59 18 105.74
08/25/2026 21:59 16 105.74
08/25/2026 21:59 100 105.775
08/25/2026 21:59 1 105.82
08/25/2026 21:59 100 105.775
08/25/2026 21:59 5 105.82
08/25/2026 21:59 17 105.765
08/25/2026 21:59 100 105.765
08/25/2026 21:59 6 105.82
08/25/2026 21:59 4 105.82
08/25/2026 21:59 47 105.73
08/25/2026 21:59 77 105.765
08/25/2026 21:59 15 105.82
08/25/2026 21:59 13 105.765
08/25/2026 21:59 10 105.82
08/25/2026 21:59 10 105.765
08/25/2026 21:59 7 105.73
08/25/2026 21:59 100 105.74
08/25/2026 21:59 10 105.765
08/25/2026 21:59 78 105.765
08/25/2026 21:59 3 105.765
08/25/2026 21:59 1 105.765
08/25/2026 21:59 8 105.765
08/25/2026 21:59 19 105.82
08/25/2026 21:59 5 105.82
08/25/2026 21:59 50 105.82
08/25/2026 21:59 1 105.82
08/25/2026 21:59 27 105.83
08/25/2026 21:59 42 105.74
08/25/2026 21:59 20 105.74
08/25/2026 21:59 1 105.74
08/25/2026 21:59 1 105.74
08/25/2026 21:59 1 105.74
08/25/2026 21:59 100 105.75
08/25/2026 21:59 36 105.75
08/25/2026 21:59 98 105.79
08/25/2026 21:59 2 105.79
08/25/2026 21:59 2 105.79
08/25/2026 21:59 66 105.84
08/25/2026 21:59 13 105.79
08/25/2026 21:59 1 105.84
08/25/2026 21:59 68 105.78
08/25/2026 21:59 99 105.78
08/25/2026 21:59 1 105.78
08/25/2026 21:59 6 105.83
08/25/2026 21:59 3 105.83
08/25/2026 21:59 5 105.82
08/25/2026 21:59 1 105.83
08/25/2026 21:59 71 105.80
08/25/2026 21:59 25 105.80
08/25/2026 21:59 4 105.80
08/25/2026 21:59 75 105.78
08/25/2026 21:59 13 105.78
08/25/2026 21:59 59 105.76
08/25/2026 21:59 90 105.77
08/25/2026 21:59 20 105.77
08/25/2026 21:59 1 105.71
08/25/2026 21:59 20 105.71
08/25/2026 21:59 80 105.71
08/25/2026 21:59 39 105.74
08/25/2026 21:59 61 105.74
08/25/2026 21:59 18 105.74
08/25/2026 21:59 21 105.74
08/25/2026 21:59 18 105.74
08/25/2026 21:59 16 105.74
08/25/2026 21:59 2 105.74
08/25/2026 21:59 3 105.74
08/25/2026 21:59 149 105.83
08/25/2026 21:59 7 105.82
08/25/2026 21:59 44 105.79
08/25/2026 21:59 56 105.79
08/25/2026 21:59 44 105.78
08/25/2026 21:59 5 105.84
08/25/2026 21:59 3 105.81
08/25/2026 21:59 7 105.76
08/25/2026 21:59 100 105.73
08/25/2026 21:59 11 105.73
08/25/2026 21:59 4 105.73
08/25/2026 21:59 400 105.73
08/25/2026 21:59 21 105.72
08/25/2026 21:59 2 105.72
08/25/2026 21:59 322 105.72
08/25/2026 21:59 23 105.71
08/25/2026 21:59 83 105.71
08/25/2026 21:59 7 105.70
08/25/2026 21:59 28 105.67
08/25/2026 21:59 100 105.67
08/25/2026 21:59 20 105.69
08/25/2026 21:59 20 105.69
08/25/2026 21:59 14 105.69
08/25/2026 21:59 400 105.66
08/25/2026 21:59 1 105.65
08/25/2026 21:59 21 105.64
08/25/2026 21:59 22 105.67
08/25/2026 21:59 1 105.67
08/25/2026 21:59 35 105.63
08/25/2026 21:59 20 105.63
08/25/2026 21:59 143 105.69
08/25/2026 21:59 8 105.74
08/25/2026 21:59 7 105.74
08/25/2026 21:59 4 105.75
08/25/2026 21:59 27 105.75
08/25/2026 21:59 1 105.77
08/25/2026 21:59 1 105.77
08/25/2026 21:59 50 105.77
08/25/2026 21:59 150 105.77
08/25/2026 21:59 23 105.78
08/25/2026 21:59 26 105.78
08/25/2026 21:59 2 105.84
08/25/2026 21:59 100 105.84
08/25/2026 21:59 100 105.84
08/25/2026 21:59 2 105.82
08/25/2026 21:59 100 105.82
08/25/2026 21:59 7 105.80
08/25/2026 21:59 3 105.81
08/25/2026 21:59 100 105.82
08/25/2026 21:59 90 105.80
08/25/2026 21:59 3 105.83
08/25/2026 21:59 2 105.82
08/25/2026 21:59 100 105.79
08/25/2026 21:59 3 105.79
08/25/2026 21:59 24 105.79
08/25/2026 21:59 3 105.79
08/25/2026 21:59 19 105.79
08/25/2026 21:59 2 105.79
08/25/2026 21:59 7 105.79
08/25/2026 21:59 3 105.79
08/25/2026 21:59 2 105.79
08/25/2026 21:59 3 105.79
08/25/2026 21:59 5 105.79
08/25/2026 21:59 6 105.79
08/25/2026 21:59 15 105.79
08/25/2026 21:59 11 105.79
08/25/2026 21:59 1 105.79
08/25/2026 21:59 5 105.79
08/25/2026 21:59 100 105.79
08/25/2026 21:59 100 105.78
08/25/2026 21:59 39 105.78
08/25/2026 21:59 43 105.78
08/25/2026 21:59 82 105.78
08/25/2026 21:59 40 105.78
08/25/2026 21:59 16 105.78
08/25/2026 21:59 64 105.78
08/25/2026 21:59 36 105.78
08/25/2026 21:59 100 105.78
08/25/2026 21:59 100 105.80
08/25/2026 21:59 100 105.80
08/25/2026 21:59 100 105.81
08/25/2026 21:59 3 105.81
08/25/2026 21:59 100 105.81
08/25/2026 21:59 1 105.81
08/25/2026 21:59 11 105.83
08/25/2026 21:59 100 105.83
08/25/2026 21:59 8 105.83
08/25/2026 21:59 200 105.83
08/25/2026 21:59 2 105.83
08/25/2026 21:59 1 105.83
08/25/2026 21:59 4 105.83
08/25/2026 21:59 2 105.83
08/25/2026 21:59 14 105.83
08/25/2026 21:59 86 105.83
08/25/2026 21:59 1 105.83
08/25/2026 21:59 1 105.83
08/25/2026 21:59 100 105.83
08/25/2026 21:59 24 105.84
08/25/2026 21:59 5 105.88
08/25/2026 21:59 2 105.88
08/25/2026 21:59 2 105.88
08/25/2026 21:59 3 105.88
08/25/2026 21:59 100 105.88
08/25/2026 21:59 100 105.88
08/25/2026 21:59 17 105.88
08/25/2026 21:59 85 105.88
08/25/2026 21:59 100 105.88
08/25/2026 21:59 4 105.87
08/25/2026 21:59 100 105.87
08/25/2026 21:59 5 105.86
08/25/2026 21:59 10 105.86
08/25/2026 21:59 30 105.86
08/25/2026 21:59 4 105.86
08/25/2026 21:59 4 105.86
08/25/2026 21:59 15 105.86
08/25/2026 21:59 87 105.86
08/25/2026 21:59 6 105.86
08/25/2026 21:59 100 105.86
08/25/2026 21:59 5 105.86
08/25/2026 21:59 2 105.86
08/25/2026 21:59 100 105.86
08/25/2026 21:59 100 105.84
08/25/2026 21:59 100 105.84
08/25/2026 21:59 73 105.84
08/25/2026 21:59 3 105.84
08/25/2026 21:59 4 105.85
08/25/2026 21:59 100 105.85
08/25/2026 21:59 32 105.85
08/25/2026 21:59 18 105.85
08/25/2026 21:59 12 105.85
08/25/2026 21:59 100 105.87
08/25/2026 21:59 10 105.89
08/25/2026 21:59 12 105.89
08/25/2026 21:59 13 105.89
08/25/2026 21:59 433 105.87
08/25/2026 21:59 100 105.87
08/25/2026 21:59 100 105.87
08/25/2026 21:59 15 105.87
08/25/2026 21:59 14 105.87
08/25/2026 21:59 178 105.87
08/25/2026 21:59 100 105.87
08/25/2026 21:59 100 105.87
08/25/2026 21:59 100 105.87
08/25/2026 21:59 3 105.87
08/25/2026 21:59 4 105.87
08/25/2026 21:59 1 105.87
08/25/2026 21:59 10 105.87
08/25/2026 21:59 8 105.87
08/25/2026 21:59 100 105.87
08/25/2026 21:59 93 105.82
08/25/2026 21:59 100 105.83
08/25/2026 21:59 23 105.86
08/25/2026 21:59 9 105.86
08/25/2026 21:59 116 105.86
08/25/2026 21:59 1 105.87
08/25/2026 21:59 74 105.87
08/25/2026 21:59 17 105.87
08/25/2026 21:59 15 105.87
08/25/2026 21:59 5 105.87
08/25/2026 21:59 5 105.87
08/25/2026 21:59 20 105.87
08/25/2026 21:59 30 105.87
08/25/2026 21:59 28 105.87
08/25/2026 21:59 100 105.87
08/25/2026 21:59 29 105.87
08/25/2026 21:59 1 105.87
08/25/2026 21:59 100 105.87
08/25/2026 21:59 1 105.87
08/25/2026 21:59 28 105.87
08/25/2026 21:59 9 105.87
08/25/2026 21:59 100 105.87
08/25/2026 21:59 3 105.87
08/25/2026 21:59 1 105.87
08/25/2026 21:59 15 105.87
08/25/2026 21:59 100 105.87
08/25/2026 21:59 200 105.87
08/25/2026 21:59 100 105.87
08/25/2026 21:59 13 105.87
08/25/2026 21:59 172 105.87
08/25/2026 21:59 113 105.86
08/25/2026 21:59 240 105.86
08/25/2026 21:59 87 105.86
08/25/2026 21:59 125 105.86
08/25/2026 21:59 6 105.84
08/25/2026 21:59 66 105.87
08/25/2026 21:59 7 105.86
08/25/2026 21:59 100 105.86
08/25/2026 21:59 100 105.865
08/25/2026 21:58 28 105.96
08/25/2026 21:58 3 105.96
08/25/2026 21:58 100 105.95
08/25/2026 21:58 159 105.95
08/25/2026 21:58 240 105.95
08/25/2026 21:58 106 105.95
08/25/2026 21:58 19 105.95
08/25/2026 21:58 36 105.92
08/25/2026 21:58 24 105.92
08/25/2026 21:58 1 105.90
08/25/2026 21:58 100 105.95
08/25/2026 21:58 2 105.96
08/25/2026 21:58 40 105.96
08/25/2026 21:58 1 105.97
08/25/2026 21:58 2 105.97
08/25/2026 21:58 98 105.97
08/25/2026 21:58 4 105.97
08/25/2026 21:58 100 105.97
08/25/2026 21:58 100 105.97
08/25/2026 21:58 1 106.00
08/25/2026 21:58 2 106.02
08/25/2026 21:58 1 106.02
08/25/2026 21:58 46 106.02
08/25/2026 21:58 1 106.02
08/25/2026 21:58 50 106.02
08/25/2026 21:58 3 106.02
08/25/2026 21:58 28 106.02
08/25/2026 21:58 100 106.03
08/25/2026 21:58 87 106.03
08/25/2026 21:58 13 106.03
08/25/2026 21:58 55 106.03
08/25/2026 21:58 5 106.04
08/25/2026 21:58 25 106.04
08/25/2026 21:58 4 106.04
08/25/2026 21:58 100 106.04
08/25/2026 21:58 100 106.04
08/25/2026 21:58 5 106.07
08/25/2026 21:58 14 106.07
08/25/2026 21:58 5 106.06
08/25/2026 21:58 9 106.06
08/25/2026 21:58 5 106.06
08/25/2026 21:58 28 106.05
08/25/2026 21:58 1 106.04
08/25/2026 21:58 10 106.04
08/25/2026 21:58 6 106.04
08/25/2026 21:58 6 106.04
08/25/2026 21:58 26 106.04
08/25/2026 21:58 51 106.04
08/25/2026 21:58 49 106.04
08/25/2026 21:58 5 106.03
08/25/2026 21:58 10 106.03
08/25/2026 21:58 5 106.03
08/25/2026 21:58 100 106.02
08/25/2026 21:58 1 106.01
08/25/2026 21:58 23 106.01
08/25/2026 21:58 28 106.01
08/25/2026 21:58 49 106.01
08/25/2026 21:58 2 106.02
08/25/2026 21:58 2 106.02
08/25/2026 21:58 18 106.02
08/25/2026 21:58 5 106.02
08/25/2026 21:58 35 106.02
08/25/2026 21:58 8 106.03
08/25/2026 21:58 2 106.03
08/25/2026 21:58 4 106.03
08/25/2026 21:58 33 106.03
08/25/2026 21:58 17 106.03
08/25/2026 21:58 4 106.03
08/25/2026 21:58 4 106.03
08/25/2026 21:58 6 106.03
08/25/2026 21:58 5 106.04
08/25/2026 21:58 2 106.04
08/25/2026 21:58 2 106.04
08/25/2026 21:58 2 106.04
08/25/2026 21:58 4 106.04
08/25/2026 21:58 100 106.05
08/25/2026 21:58 44 106.05
08/25/2026 21:58 11 106.05
08/25/2026 21:58 100 106.05
08/25/2026 21:58 55 106.06
08/25/2026 21:58 1 106.06
08/25/2026 21:58 1 106.06
08/25/2026 21:58 7 106.06
08/25/2026 21:58 100 106.06
08/25/2026 21:58 8 106.07
08/25/2026 21:58 24 106.07
08/25/2026 21:58 100 106.08
08/25/2026 21:58 100 106.08
08/25/2026 21:58 91 106.08
08/25/2026 21:58 9 106.08
08/25/2026 21:58 120 106.08
08/25/2026 21:58 91 106.08
08/25/2026 21:58 9 106.08
08/25/2026 21:58 200 106.08
08/25/2026 21:58 4 106.08
08/25/2026 21:58 11 106.08
08/25/2026 21:58 5 106.08
08/25/2026 21:58 25 106.08
08/25/2026 21:58 75 106.08
08/25/2026 21:58 4 106.08
08/25/2026 21:58 50 106.08
08/25/2026 21:58 11 106.09
08/25/2026 21:58 6 106.09
08/25/2026 21:58 6 106.09
08/25/2026 21:58 100 106.10
08/25/2026 21:58 100 106.10
08/25/2026 21:58 100 106.10
08/25/2026 21:58 100 106.10
08/25/2026 21:58 56 106.10
08/25/2026 21:58 30 106.10
08/25/2026 21:58 100 106.11
08/25/2026 21:58 14 106.10
08/25/2026 21:58 44 106.10
08/25/2026 21:58 100 106.10
08/25/2026 21:58 1 106.10
08/25/2026 21:58 1 106.10
08/25/2026 21:58 200 106.11
08/25/2026 21:58 8 106.11
08/25/2026 21:58 346 106.11
08/25/2026 21:58 100 106.11
08/25/2026 21:58 16 106.11
08/25/2026 21:58 100 106.11
08/25/2026 21:58 100 106.11
08/25/2026 21:58 100 106.11
08/25/2026 21:58 100 106.11
08/25/2026 21:58 1 106.11
08/25/2026 21:58 14 106.11
08/25/2026 21:58 1 106.11
08/25/2026 21:58 36 106.12
08/25/2026 21:58 21 106.12
08/25/2026 21:58 14 106.12
08/25/2026 21:58 100 106.15
08/25/2026 21:58 1 106.15
08/25/2026 21:58 500 106.15
08/25/2026 21:58 100 106.15
08/25/2026 21:58 100 106.15
08/25/2026 21:58 100 106.15
08/25/2026 21:58 40 106.14
08/25/2026 21:58 100 106.14
08/25/2026 21:58 15 106.14
08/25/2026 21:58 100 106.13
08/25/2026 21:58 8 106.13
08/25/2026 21:58 151 106.12
08/25/2026 21:58 18 106.115
08/25/2026 21:58 25 106.14
08/25/2026 21:58 60 106.095
08/25/2026 21:58 70 106.09
08/25/2026 21:58 43 106.07
08/25/2026 21:58 100 106.07
08/25/2026 21:58 3 106.10
08/25/2026 21:58 48 106.11
08/25/2026 21:58 67 106.14
08/25/2026 21:58 4 106.14
08/25/2026 21:58 8 106.14
08/25/2026 21:58 3 106.14
08/25/2026 21:58 90 106.08
08/25/2026 21:58 353 106.08
08/25/2026 21:58 37 106.08
08/25/2026 21:58 10 106.08
08/25/2026 21:58 118 106.09
08/25/2026 21:58 119 106.09
08/25/2026 21:58 56 106.09
08/25/2026 21:58 10 106.10
08/25/2026 21:58 10 106.13
08/25/2026 21:58 1 106.13
08/25/2026 21:58 96 106.13
08/25/2026 21:58 1 106.13
08/25/2026 21:58 2 106.13
08/25/2026 21:58 5 106.13
08/25/2026 21:58 3 106.13
08/25/2026 21:58 4 106.12
08/25/2026 21:58 17 106.12
08/25/2026 21:58 5 106.11
08/25/2026 21:58 30 106.11
08/25/2026 21:58 4 106.11
08/25/2026 21:58 1 106.10
08/25/2026 21:58 4 106.10
08/25/2026 21:58 100 106.09
08/25/2026 21:58 5 106.08
08/25/2026 21:58 3 106.06
08/25/2026 21:58 12 106.02
08/25/2026 21:58 100 106.02
08/25/2026 21:58 118 106.02
08/25/2026 21:58 3 106.02
08/25/2026 21:58 9 106.02
08/25/2026 21:58 100 106.02
08/25/2026 21:58 100 106.02
08/25/2026 21:58 100 106.02
08/25/2026 21:58 1 106.03
08/25/2026 21:58 8 106.03
08/25/2026 21:58 100 106.03
08/25/2026 21:58 40 106.04
08/25/2026 21:58 5 106.07
08/25/2026 21:58 29 106.07
08/25/2026 21:58 51 106.06
08/25/2026 21:58 91 106.06
08/25/2026 21:58 100 106.05
08/25/2026 21:58 31 105.99
08/25/2026 21:58 100 105.99
08/25/2026 21:58 100 105.99
08/25/2026 21:58 69 105.99
08/25/2026 21:58 100 105.99
08/25/2026 21:58 10 105.99
08/25/2026 21:58 31 105.99
08/25/2026 21:58 100 106.025
08/25/2026 21:58 69 105.99
08/25/2026 21:58 10 106.01
08/25/2026 21:58 209 106.03
08/25/2026 21:58 23 106.05
08/25/2026 21:58 10 106.05
08/25/2026 21:58 16 106.05
08/25/2026 21:58 13 106.05
08/25/2026 21:58 2 106.05
08/25/2026 21:58 9 106.04
08/25/2026 21:58 5 106.04
08/25/2026 21:58 1 106.03
08/25/2026 21:58 6 106.03
08/25/2026 21:58 15 106.02
08/25/2026 21:58 4 106.01
08/25/2026 21:58 6 106.01
08/25/2026 21:58 46 106.00
08/25/2026 21:58 240 105.98
08/25/2026 21:58 2 105.99
08/25/2026 21:58 100 105.98
08/25/2026 21:58 2 105.98
08/25/2026 21:58 10 105.98
08/25/2026 21:58 9 105.98
08/25/2026 21:58 37 105.95
08/25/2026 21:58 1 105.97
08/25/2026 21:58 100 105.97
08/25/2026 21:58 2 105.97
08/25/2026 21:58 2 105.97
08/25/2026 21:58 30 105.97
08/25/2026 21:58 4 105.97
08/25/2026 21:58 200 105.96
08/25/2026 21:58 400 105.96
08/25/2026 21:58 100 105.96
08/25/2026 21:58 200 105.96
08/25/2026 21:58 100 105.96
08/25/2026 21:58 2 105.96
08/25/2026 21:58 100 105.96
08/25/2026 21:58 100 105.96
08/25/2026 21:58 100 105.96
08/25/2026 21:58 100 105.96
08/25/2026 21:58 100 105.96
08/25/2026 21:58 100 105.96
08/25/2026 21:58 100 105.96
08/25/2026 21:58 10 105.94
08/25/2026 21:58 6 105.94
08/25/2026 21:58 72 105.93
08/25/2026 21:58 5 105.93
08/25/2026 21:58 9 105.93
08/25/2026 21:58 50 105.93
08/25/2026 21:58 2 105.92
08/25/2026 21:58 92 105.91
08/25/2026 21:58 8 105.91
08/25/2026 21:58 5 105.91
08/25/2026 21:58 5 105.91
08/25/2026 21:58 15 105.91
08/25/2026 21:58 4 105.89
08/25/2026 21:58 8 105.89
08/25/2026 21:58 100 105.89
08/25/2026 21:58 125 105.88
08/25/2026 21:57 40 105.87
08/25/2026 21:57 200 105.87
08/25/2026 21:57 39 105.87
08/25/2026 21:57 61 105.87
08/25/2026 21:57 298 105.88
08/25/2026 21:57 100 105.89
08/25/2026 21:57 2 105.88
08/25/2026 21:57 100 105.90
08/25/2026 21:57 65 105.88
08/25/2026 21:57 8 105.90
08/25/2026 21:57 79 105.90
08/25/2026 21:57 161 105.90
08/25/2026 21:57 11 105.90
08/25/2026 21:57 100 105.92
08/25/2026 21:57 4 105.92
08/25/2026 21:57 292 105.92
08/25/2026 21:57 200 105.93
08/25/2026 21:57 100 105.935
08/25/2026 21:57 4 105.92
08/25/2026 21:57 5 105.93
08/25/2026 21:57 300 105.93
08/25/2026 21:57 5 105.93
08/25/2026 21:57 195 105.93
08/25/2026 21:57 13 105.95
08/25/2026 21:57 100 105.95
08/25/2026 21:57 100 105.95
08/25/2026 21:57 100 105.935
08/25/2026 21:57 11 105.92
08/25/2026 21:57 117 106.00
08/25/2026 21:57 100 105.99
08/25/2026 21:57 100 105.98
08/25/2026 21:57 100 105.91
08/25/2026 21:57 100 105.91
08/25/2026 21:57 100 105.90
08/25/2026 21:57 55 105.87
08/25/2026 21:57 4 105.87
08/25/2026 21:57 46 105.87
08/25/2026 21:57 25 105.87
08/25/2026 21:57 100 105.87
08/25/2026 21:57 44 105.89
08/25/2026 21:57 4 105.90
08/25/2026 21:57 1 105.91
08/25/2026 21:57 2 105.91
08/25/2026 21:57 5 105.92
08/25/2026 21:57 42 105.92
08/25/2026 21:57 1 105.93
08/25/2026 21:57 60 105.95
08/25/2026 21:57 50 105.96
08/25/2026 21:57 100 105.98
08/25/2026 21:57 100 105.99
08/25/2026 21:57 100 105.99
08/25/2026 21:57 100 105.98
08/25/2026 21:57 100 105.98
08/25/2026 21:57 1 106.00
08/25/2026 21:57 40 106.00
08/25/2026 21:57 70 106.01
08/25/2026 21:56 5 106.00
08/25/2026 21:56 50 106.00
08/25/2026 21:56 1 105.99
08/25/2026 21:56 5 105.99
08/25/2026 21:56 6 105.99
08/25/2026 21:56 100 105.96
08/25/2026 21:56 100 105.96
08/25/2026 21:56 104 105.94
08/25/2026 21:56 5 105.94
08/25/2026 21:56 3 105.90
08/25/2026 21:56 51 105.90
08/25/2026 21:56 7 105.88
08/25/2026 21:56 11 105.88
08/25/2026 21:56 3 105.88
08/25/2026 21:56 50 105.85
08/25/2026 21:56 4 105.845
08/25/2026 21:56 6 105.83
08/25/2026 21:56 166 105.84
08/25/2026 21:56 10 105.82
08/25/2026 21:56 30 105.80
08/25/2026 21:56 1 105.80
08/25/2026 21:56 20 105.79
08/25/2026 21:56 29 105.79
08/25/2026 21:56 1 105.79
08/25/2026 21:56 100 105.78
08/25/2026 21:56 100 105.77
08/25/2026 21:56 66 105.75
08/25/2026 21:56 34 105.75
08/25/2026 21:56 2 105.75
08/25/2026 21:56 82 105.75
08/25/2026 21:56 66 105.74
08/25/2026 21:56 50 105.74
08/25/2026 21:56 184 105.74
08/25/2026 21:56 9 105.74
08/25/2026 21:56 17 105.74
08/25/2026 21:56 34 105.73
08/25/2026 21:56 16 105.73
08/25/2026 21:56 20 105.73
08/25/2026 21:56 64 105.73
08/25/2026 21:56 70 105.72
08/25/2026 21:56 72 105.71
08/25/2026 21:56 28 105.71
08/25/2026 21:56 40 105.70
08/25/2026 21:56 29 105.70
08/25/2026 21:56 8 105.61
08/25/2026 21:56 13 105.61
08/25/2026 21:56 100 105.65
08/25/2026 21:56 1 105.64
08/25/2026 21:55 3 105.62
08/25/2026 21:55 3 105.61
08/25/2026 21:55 90 105.59
08/25/2026 21:55 8 105.59
08/25/2026 21:55 77 105.59
08/25/2026 21:55 61 105.59
08/25/2026 21:55 26 105.59
08/25/2026 21:55 39 105.58
08/25/2026 21:55 100 105.58
08/25/2026 21:55 125 105.58
08/25/2026 21:55 12 105.58
08/25/2026 21:55 10 105.57
08/25/2026 21:55 100 105.525
08/25/2026 21:55 23 105.57
08/25/2026 21:55 37 105.57
08/25/2026 21:55 13 105.57
08/25/2026 21:55 50 105.56
08/25/2026 21:55 100 105.56
08/25/2026 21:55 10 105.55
08/25/2026 21:55 10 105.54
08/25/2026 21:55 10 105.53
08/25/2026 21:55 10 105.52
08/25/2026 21:55 100 105.52
08/25/2026 21:55 11 105.51
08/25/2026 21:55 100 105.48
08/25/2026 21:55 100 105.48
08/25/2026 21:55 98 105.48
08/25/2026 21:55 102 105.48
08/25/2026 21:55 100 105.525
08/25/2026 21:55 4 105.49
08/25/2026 21:55 5 105.49
08/25/2026 21:55 1 105.49
08/25/2026 21:55 58 105.49
08/25/2026 21:55 36 105.49
08/25/2026 21:55 50 105.49
08/25/2026 21:55 8 105.49
08/25/2026 21:55 100 105.535
08/25/2026 21:55 156 105.48
08/25/2026 21:55 100 105.53
08/25/2026 21:54 100 105.51
08/25/2026 21:54 60 105.53
08/25/2026 21:54 44 105.54
08/25/2026 21:54 100 105.54
08/25/2026 21:54 10 105.57
08/25/2026 21:54 28 105.57
08/25/2026 21:54 6 105.57
08/25/2026 21:54 66 105.57
08/25/2026 21:54 100 105.58
08/25/2026 21:54 200 105.59
08/25/2026 21:54 100 105.59
08/25/2026 21:54 100 105.59
08/25/2026 21:54 100 105.60
08/25/2026 21:54 70 105.61
08/25/2026 21:54 62 105.64
08/25/2026 21:54 100 105.61
08/25/2026 21:54 100 105.61
08/25/2026 21:54 36 105.61
08/25/2026 21:54 100 105.61
08/25/2026 21:54 100 105.61
08/25/2026 21:54 100 105.64
08/25/2026 21:54 261 105.60
08/25/2026 21:53 24 105.57
08/25/2026 21:53 6 105.57
08/25/2026 21:53 1 105.54
08/25/2026 21:53 31 105.52
08/25/2026 21:53 50 105.48
08/25/2026 21:53 192 105.48
08/25/2026 21:53 18 105.42
08/25/2026 21:53 44 105.42
08/25/2026 21:53 18 105.42
08/25/2026 21:53 23 105.40
08/25/2026 21:53 5 105.41
08/25/2026 21:53 1 105.445
08/25/2026 21:53 1 105.41
08/25/2026 21:53 9 105.41
08/25/2026 21:53 26 105.41
08/25/2026 21:53 65 105.42
08/25/2026 21:53 1 105.445
08/25/2026 21:53 1 105.445
08/25/2026 21:53 20 105.45
08/25/2026 21:53 3 105.48
08/25/2026 21:53 13 105.48
08/25/2026 21:53 3 105.48
08/25/2026 21:53 1 105.48
08/25/2026 21:53 94 105.46
08/25/2026 21:53 1 105.46
08/25/2026 21:53 5 105.46
08/25/2026 21:53 20 105.45
08/25/2026 21:53 10 105.44
08/25/2026 21:53 162 105.42
08/25/2026 21:53 100 105.40
08/25/2026 21:53 33 105.40
08/25/2026 21:53 60 105.40
08/25/2026 21:53 29 105.39
08/25/2026 21:53 4 105.39
08/25/2026 21:53 1 105.39
08/25/2026 21:53 9 105.37
08/25/2026 21:53 4 105.37
08/25/2026 21:53 1 105.37
08/25/2026 21:52 63 105.34
08/25/2026 21:52 19 105.34
08/25/2026 21:52 5 105.355
08/25/2026 21:52 19 105.34
08/25/2026 21:52 58 105.33
08/25/2026 21:52 2 105.31
08/25/2026 21:52 42 105.34
08/25/2026 21:52 29 105.34
08/25/2026 21:52 88 105.34
08/25/2026 21:52 6 105.34
08/25/2026 21:52 46 105.30
08/25/2026 21:52 6 105.30
08/25/2026 21:52 100 105.30
08/25/2026 21:52 100 105.31
08/25/2026 21:52 64 105.30
08/25/2026 21:52 18 105.29
08/25/2026 21:52 30 105.34
08/25/2026 21:52 100 105.34
08/25/2026 21:52 125 105.33
08/25/2026 21:52 5 105.34
08/25/2026 21:52 235 105.33
08/25/2026 21:52 125 105.33
08/25/2026 21:52 66 105.30
08/25/2026 21:52 100 105.30
08/25/2026 21:52 77 105.27
08/25/2026 21:52 16 105.27
08/25/2026 21:52 7 105.27
08/25/2026 21:52 100 105.27
08/25/2026 21:52 93 105.27
08/25/2026 21:52 20 105.27
08/25/2026 21:52 66 105.27
08/25/2026 21:52 100 105.26
08/25/2026 21:52 14 105.26
08/25/2026 21:51 100 105.27
08/25/2026 21:51 30 105.30
08/25/2026 21:51 3 105.30
08/25/2026 21:51 7 105.29
08/25/2026 21:51 93 105.29
08/25/2026 21:51 7 105.27
08/25/2026 21:51 7 105.27
08/25/2026 21:51 81 105.26
08/25/2026 21:51 20 105.30
08/25/2026 21:51 100 105.29
08/25/2026 21:51 100 105.29
08/25/2026 21:51 54 105.32
08/25/2026 21:51 1 105.30
08/25/2026 21:51 7 105.30
08/25/2026 21:51 125 105.30
08/25/2026 21:51 7 105.335
08/25/2026 21:50 10 105.34
08/25/2026 21:50 3 105.40
08/25/2026 21:50 8 105.41
08/25/2026 21:50 28 105.41
08/25/2026 21:50 100 105.41
08/25/2026 21:50 100 105.44
08/25/2026 21:50 100 105.44
08/25/2026 21:50 100 105.44
08/25/2026 21:50 100 105.44
08/25/2026 21:50 26 105.49
08/25/2026 21:50 2 105.45
08/25/2026 21:50 6 105.44
08/25/2026 21:50 33 105.43
08/25/2026 21:50 6 105.43
08/25/2026 21:50 20 105.43
08/25/2026 21:50 2 105.42
08/25/2026 21:50 4 105.43
08/25/2026 21:50 1 105.43
08/25/2026 21:50 5 105.43
08/25/2026 21:50 6 105.43
08/25/2026 21:50 6 105.42
08/25/2026 21:50 1 105.39
08/25/2026 21:50 14 105.39
08/25/2026 21:50 30 105.37
08/25/2026 21:50 4 105.37
08/25/2026 21:50 10 105.36
08/25/2026 21:50 33 105.35
08/25/2026 21:50 4 105.35
08/25/2026 21:50 6 105.35
08/25/2026 21:50 137 105.35
08/25/2026 21:50 334 105.34
08/25/2026 21:50 1 105.34
08/25/2026 21:50 14 105.34
08/25/2026 21:50 31 105.34
08/25/2026 21:50 5 105.33
08/25/2026 21:50 75 105.32
08/25/2026 21:50 40 105.32
08/25/2026 21:50 12 105.32
08/25/2026 21:50 100 105.32
08/25/2026 21:50 50 105.32
08/25/2026 21:50 15 105.31
08/25/2026 21:50 8 105.26
08/25/2026 21:50 71 105.32
08/25/2026 21:50 8 105.31
08/25/2026 21:50 43 105.28
08/25/2026 21:50 7 105.28
08/25/2026 21:50 1 105.28
08/25/2026 21:50 24 105.28
08/25/2026 21:50 84 105.29
08/25/2026 21:50 16 105.29
08/25/2026 21:50 92 105.29
08/25/2026 21:50 8 105.29
08/25/2026 21:50 8 105.29
08/25/2026 21:50 1 105.39
08/25/2026 21:50 1 105.41
08/25/2026 21:50 85 105.42
08/25/2026 21:50 40 105.44
08/25/2026 21:50 100 105.44
08/25/2026 21:50 100 105.44
08/25/2026 21:50 56 105.47
08/25/2026 21:50 72 105.47
08/25/2026 21:50 100 105.47
08/25/2026 21:50 50 105.51
08/25/2026 21:50 100 105.52
08/25/2026 21:50 100 105.52
08/25/2026 21:50 1 105.59
08/25/2026 21:50 4 105.56
08/25/2026 21:50 50 105.55
08/25/2026 21:50 5 105.55
08/25/2026 21:49 16 105.49
08/25/2026 21:49 8 105.49
08/25/2026 21:49 16 105.49
08/25/2026 21:49 24 105.49
08/25/2026 21:49 25 105.48
08/25/2026 21:49 7 105.50
08/25/2026 21:49 3 105.52
08/25/2026 21:49 16 105.56
08/25/2026 21:49 21 105.56
08/25/2026 21:49 44 105.58
08/25/2026 21:49 28 105.59
08/25/2026 21:48 7 105.625
08/25/2026 21:48 3 105.625
08/25/2026 21:48 100 105.62
08/25/2026 21:48 30 105.58
08/25/2026 21:48 13 105.60
08/25/2026 21:48 100 105.60
08/25/2026 21:48 26 105.61
08/25/2026 21:48 13 105.61
08/25/2026 21:48 5 105.62
08/25/2026 21:48 75 105.67
08/25/2026 21:48 25 105.67
08/25/2026 21:47 33 105.70
08/25/2026 21:46 100 105.64
08/25/2026 21:46 79 105.63
08/25/2026 21:46 7 105.67
08/25/2026 21:46 1 105.64
08/25/2026 21:46 4 105.64
08/25/2026 21:44 100 105.70
08/25/2026 21:44 5 105.74
08/25/2026 21:44 1 105.71
08/25/2026 21:43 8 105.71
08/25/2026 21:43 14 105.69
08/25/2026 21:43 86 105.69
08/25/2026 21:43 45 105.68
08/25/2026 21:43 3 105.68
08/25/2026 21:43 2 105.68
08/25/2026 21:43 93 105.68
08/25/2026 21:43 50 105.67
08/25/2026 21:43 43 105.67
08/25/2026 21:43 100 105.67
08/25/2026 21:43 5 105.695
08/25/2026 21:42 100 105.68
08/25/2026 21:42 196 105.69
08/25/2026 21:42 242 105.68
08/25/2026 21:41 50 105.61
08/25/2026 21:41 6 105.695
08/25/2026 21:41 10 105.71
08/25/2026 21:41 15 105.71
08/25/2026 21:41 2 105.71
08/25/2026 21:41 7 105.71
08/25/2026 21:41 2 105.65
08/25/2026 21:41 6 105.63
08/25/2026 21:41 5 105.61
08/25/2026 21:41 4 105.58
08/25/2026 21:41 7 105.58
08/25/2026 21:41 15 105.55
08/25/2026 21:41 46 105.55
08/25/2026 21:41 14 105.55
08/25/2026 21:41 100 105.54
08/25/2026 21:41 20 105.53
08/25/2026 21:41 2 105.51
08/25/2026 21:41 100 105.49
08/25/2026 21:41 68 105.44
08/25/2026 21:40 15 105.47
08/25/2026 21:40 36 105.50
08/25/2026 21:40 100 105.51
08/25/2026 21:40 10 105.51
08/25/2026 21:40 90 105.51
08/25/2026 21:40 90 105.50
08/25/2026 21:40 9 105.50
08/25/2026 21:40 30 105.49
08/25/2026 21:40 20 105.48
08/25/2026 21:40 30 105.48
08/25/2026 21:40 2 105.48
08/25/2026 21:39 1 105.47
08/25/2026 21:38 7 105.385
08/25/2026 21:37 49 105.29
08/25/2026 21:37 44 105.31
08/25/2026 21:37 6 105.32
08/25/2026 21:37 11 105.32
08/25/2026 21:37 100 105.40
08/25/2026 21:37 30 105.41
08/25/2026 21:37 13 105.41
08/25/2026 21:37 100 105.42
08/25/2026 21:37 26 105.42
08/25/2026 21:37 100 105.42
08/25/2026 21:37 100 105.42
08/25/2026 21:37 100 105.43
08/25/2026 21:37 100 105.43
08/25/2026 21:37 100 105.43
08/25/2026 21:37 100 105.43
08/25/2026 21:37 100 105.43
08/25/2026 21:37 1 105.47
08/25/2026 21:37 9 105.48
08/25/2026 21:37 2 105.50
08/25/2026 21:35 11 105.54
08/25/2026 21:35 102 105.52
08/25/2026 21:35 18 105.52
08/25/2026 21:35 100 105.51
08/25/2026 21:35 20 105.51
08/25/2026 21:35 100 105.50
08/25/2026 21:34 100 105.35
08/25/2026 21:34 1 105.34
08/25/2026 21:34 1 105.27
08/25/2026 21:34 120 105.28
08/25/2026 21:34 100 105.27
08/25/2026 21:34 100 105.27
08/25/2026 21:34 17 105.34
08/25/2026 21:34 7 105.36
08/25/2026 21:33 2 105.40
08/25/2026 21:33 40 105.40
08/25/2026 21:33 17 105.40
08/25/2026 21:33 125 105.39
08/25/2026 21:33 17 105.39
08/25/2026 21:33 100 105.35
08/25/2026 21:33 33 105.40
08/25/2026 21:33 7 105.40
08/25/2026 21:31 25 105.43
08/25/2026 21:31 7 105.43
08/25/2026 21:31 1 105.43
08/25/2026 21:31 100 105.45
08/25/2026 21:31 1 105.53
08/25/2026 21:31 100 105.54
08/25/2026 21:31 25 105.57
08/25/2026 21:31 20 105.66
08/25/2026 21:31 1 105.66
08/25/2026 21:31 67 105.66
08/25/2026 21:31 25 105.61
08/25/2026 21:31 25 105.61
08/25/2026 21:31 100 105.60
08/25/2026 21:31 1 105.60
08/25/2026 21:31 1 105.60
08/25/2026 21:31 60 105.60
08/25/2026 21:29 18 105.50
08/25/2026 21:29 7 105.545
08/25/2026 21:28 80 105.55
08/25/2026 21:28 1 105.56
08/25/2026 21:28 60 105.58
08/25/2026 21:28 7 105.625
08/25/2026 21:28 100 105.62
08/25/2026 21:28 1 105.63
08/25/2026 21:28 60 105.66
08/25/2026 21:28 42 105.71
08/25/2026 21:28 100 105.72
08/25/2026 21:28 18 105.73
08/25/2026 21:27 8 105.81
08/25/2026 21:27 100 105.77
08/25/2026 21:27 58 105.80
08/25/2026 21:27 26 105.78
08/25/2026 21:27 17 105.78
08/25/2026 21:25 100 105.80
08/25/2026 21:25 48 105.78
08/25/2026 21:25 25 105.78
08/25/2026 21:25 100 105.76
08/25/2026 21:25 100 105.79
08/25/2026 21:25 40 105.80
08/25/2026 21:25 100 105.80
08/25/2026 21:25 50 105.96
08/25/2026 21:25 25 105.96
08/25/2026 21:25 20 105.96
08/25/2026 21:25 30 105.96
08/25/2026 21:25 50 105.96
08/25/2026 21:25 4 105.93
08/25/2026 21:25 100 105.91
08/25/2026 21:25 11 105.90
08/25/2026 21:24 7 105.86
08/25/2026 21:24 13 105.87
08/25/2026 21:24 1 105.87
08/25/2026 21:24 3 105.78
08/25/2026 21:24 100 105.79
08/25/2026 21:23 3 105.88
08/25/2026 21:23 3 105.88
08/25/2026 21:23 100 105.88
08/25/2026 21:23 1 105.89
08/25/2026 21:23 38 105.89
08/25/2026 21:23 62 105.89
08/25/2026 21:23 100 105.89
08/25/2026 21:23 75 105.86
08/25/2026 21:23 25 105.86
08/25/2026 21:23 11 105.87
08/25/2026 21:23 44 105.87
08/25/2026 21:22 90 105.98
08/25/2026 21:22 10 105.98
08/25/2026 21:22 33 106.00
08/25/2026 21:22 1 106.02
08/25/2026 21:22 44 106.03
08/25/2026 21:22 40 106.04
08/25/2026 21:22 1 106.04
08/25/2026 21:22 24 106.04
08/25/2026 21:22 20 106.06
08/25/2026 21:22 25 106.06
08/25/2026 21:22 25 106.06
08/25/2026 21:22 7 106.06
08/25/2026 21:22 100 106.07
08/25/2026 21:22 7 106.08
08/25/2026 21:22 7 106.06
08/25/2026 21:22 44 106.04
08/25/2026 21:22 25 106.04
08/25/2026 21:21 45 106.09
08/25/2026 21:21 100 106.09
08/25/2026 21:21 70 106.09
08/25/2026 21:21 86 106.09
08/25/2026 21:21 14 106.09
08/25/2026 21:21 14 106.10
08/25/2026 21:21 15 106.10
08/25/2026 21:21 100 106.13
08/25/2026 21:21 13 106.14
08/25/2026 21:21 100 106.15
08/25/2026 21:21 100 106.15
08/25/2026 21:21 100 106.15
08/25/2026 21:20 21 106.29
08/25/2026 21:20 6 106.26
08/25/2026 21:20 1 106.20
08/25/2026 21:20 5 106.19
08/25/2026 21:20 20 106.10
08/25/2026 21:20 40 106.10
08/25/2026 21:20 100 106.09
08/25/2026 21:20 1 106.08
08/25/2026 21:20 6 106.07
08/25/2026 21:20 6 106.06
08/25/2026 21:20 50 106.05
08/25/2026 21:20 50 106.04
08/25/2026 21:20 100 106.04
08/25/2026 21:20 50 106.04
08/25/2026 21:20 1 106.04
08/25/2026 21:20 93 105.985
08/25/2026 21:20 7 105.985
08/25/2026 21:19 100 106.00
08/25/2026 21:19 9 106.02
08/25/2026 21:19 5 106.04
08/25/2026 21:19 36 106.03
08/25/2026 21:19 19 106.03
08/25/2026 21:19 16 105.99
08/25/2026 21:19 16 105.99
08/25/2026 21:19 2 106.00
08/25/2026 21:19 1 106.00
08/25/2026 21:19 5 106.00
08/25/2026 21:19 8 106.00
08/25/2026 21:19 1 106.00
08/25/2026 21:19 10 106.00
08/25/2026 21:19 10 106.00
08/25/2026 21:19 10 106.00
08/25/2026 21:19 2 106.00
08/25/2026 21:19 10 106.00
08/25/2026 21:19 10 106.00
08/25/2026 21:19 1000 106.00
08/25/2026 21:19 5 106.00
08/25/2026 21:19 110 106.00
08/25/2026 21:19 30 105.99
08/25/2026 21:19 100 105.99
08/25/2026 21:19 6 105.99
08/25/2026 21:19 20 105.98
08/25/2026 21:19 18 105.98
08/25/2026 21:19 6 105.98
08/25/2026 21:19 18 105.97
08/25/2026 21:19 56 105.95
08/25/2026 21:19 5 105.95
08/25/2026 21:19 10 105.95
08/25/2026 21:18 15 105.92
08/25/2026 21:18 100 105.91
08/25/2026 21:18 5 105.90
08/25/2026 21:18 60 105.87
08/25/2026 21:18 6 105.87
08/25/2026 21:18 100 105.86
08/25/2026 21:18 50 105.85
08/25/2026 21:18 17 105.85
08/25/2026 21:18 1 105.85
08/25/2026 21:18 20 105.84
08/25/2026 21:18 5 105.83
08/25/2026 21:18 240 105.795
08/25/2026 21:17 20 105.80
08/25/2026 21:17 33 105.83
08/25/2026 21:17 2 105.79
08/25/2026 21:17 77 105.77
08/25/2026 21:17 94 105.73
08/25/2026 21:17 6 105.73
08/25/2026 21:16 40 105.72
08/25/2026 21:16 3 105.73
08/25/2026 21:16 25 105.77
08/25/2026 21:16 5 105.81
08/25/2026 21:16 5 105.80
08/25/2026 21:16 7 105.80
08/25/2026 21:16 10 105.80
08/25/2026 21:16 2 105.79
08/25/2026 21:16 2 105.79
08/25/2026 21:16 4 105.78
08/25/2026 21:16 20 105.78
08/25/2026 21:16 2 105.78
08/25/2026 21:16 100 105.78
08/25/2026 21:16 100 105.78
08/25/2026 21:16 28 105.78
08/25/2026 21:16 17 105.78
08/25/2026 21:16 5 105.77
08/25/2026 21:16 6 105.77
08/25/2026 21:16 5 105.76
08/25/2026 21:16 20 105.76
08/25/2026 21:16 6 105.76
08/25/2026 21:16 50 105.73
08/25/2026 21:16 50 105.73
08/25/2026 21:16 50 105.73
08/25/2026 21:16 50 105.72
08/25/2026 21:16 28 105.72
08/25/2026 21:16 20 105.72
08/25/2026 21:16 16 105.72
08/25/2026 21:16 1 105.64
08/25/2026 21:15 17 105.64
08/25/2026 21:15 23 105.64
08/25/2026 21:15 13 105.64
08/25/2026 21:15 100 105.64
08/25/2026 21:15 20 105.66
08/25/2026 21:15 50 105.65
08/25/2026 21:15 76 105.65
08/25/2026 21:15 24 105.65
08/25/2026 21:15 50 105.65
08/25/2026 21:15 50 105.65
08/25/2026 21:15 125 105.66
08/25/2026 21:15 1 105.66
08/25/2026 21:15 2 105.66
08/25/2026 21:15 2 105.67
08/25/2026 21:14 5 105.67
08/25/2026 21:14 21 105.67
08/25/2026 21:14 1 105.64
08/25/2026 21:14 4 105.63
08/25/2026 21:13 4 105.70
08/25/2026 21:13 50 105.63
08/25/2026 21:13 50 105.65
08/25/2026 21:12 100 105.70
08/25/2026 21:12 40 105.69
08/25/2026 21:12 74 105.69
08/25/2026 21:12 26 105.69
08/25/2026 21:12 50 105.68
08/25/2026 21:10 4 105.62
08/25/2026 21:08 50 105.65
08/25/2026 21:08 60 105.66
08/25/2026 21:08 11 105.66
08/25/2026 21:08 100 105.66
08/25/2026 21:08 4 105.64
08/25/2026 21:08 39 105.59
08/25/2026 21:08 50 105.58
08/25/2026 21:08 50 105.58
08/25/2026 21:08 50 105.57
08/25/2026 21:08 22 105.55
08/25/2026 21:07 39 105.54
08/25/2026 21:07 100 105.55
08/25/2026 21:07 13 105.55
08/25/2026 21:07 37 105.58
08/25/2026 21:07 50 105.595
08/25/2026 21:07 25 105.595
08/25/2026 21:07 11 105.63
08/25/2026 21:07 11 105.62
08/25/2026 21:07 4 105.60
08/25/2026 21:07 25 105.58
08/25/2026 21:07 25 105.58
08/25/2026 21:07 20 105.57
08/25/2026 21:07 100 105.57
08/25/2026 21:07 3 105.55
08/25/2026 21:06 8 105.515
08/25/2026 21:05 1 105.54
08/25/2026 21:05 100 105.52
08/25/2026 21:05 25 105.49
08/25/2026 21:04 1 105.46
08/25/2026 21:03 2 105.43
08/25/2026 21:02 100 105.44
08/25/2026 21:02 100 105.46
08/25/2026 21:02 10 105.49
08/25/2026 21:02 2 105.49
08/25/2026 21:02 100 105.50
08/25/2026 21:00 44 105.58
08/25/2026 21:00 5 105.58
08/25/2026 21:00 11 105.58
08/25/2026 21:00 3 105.58
08/25/2026 21:00 43 105.57
08/25/2026 21:00 43 105.57
08/25/2026 21:00 14 105.57
08/25/2026 21:00 43 105.56
08/25/2026 21:00 48 105.56
08/25/2026 21:00 1 105.56
08/25/2026 21:00 1 105.55
08/25/2026 21:00 100 105.52
08/25/2026 21:00 100 105.52
08/25/2026 21:00 77 105.51
08/25/2026 21:00 12 105.51
08/25/2026 21:00 50 105.50
08/25/2026 21:00 50 105.50
08/25/2026 21:00 50 105.49
08/25/2026 20:59 28 105.49
08/25/2026 20:59 1 105.43
08/25/2026 20:59 20 105.47
08/25/2026 20:59 80 105.47
08/25/2026 20:57 13 105.37
08/25/2026 20:57 17 105.37
08/25/2026 20:57 8 105.38
08/25/2026 20:56 75 105.39
08/25/2026 20:56 25 105.39
08/25/2026 20:56 100 105.39
08/25/2026 20:54 7 105.47
08/25/2026 20:53 100 105.49
08/25/2026 20:53 100 105.575
08/25/2026 20:53 1 105.59
08/25/2026 20:53 48 105.59
08/25/2026 20:53 2 105.59
08/25/2026 20:53 50 105.59
08/25/2026 20:53 5 105.59
08/25/2026 20:53 20 105.59
08/25/2026 20:53 49 105.58
08/25/2026 20:53 1 105.58
08/25/2026 20:53 4 105.58
08/25/2026 20:52 50 105.52
08/25/2026 20:51 10 105.55
08/25/2026 20:51 1 105.545
08/25/2026 20:50 7 105.53
08/25/2026 20:50 2 105.57
08/25/2026 20:49 9 105.52
08/25/2026 20:49 1 105.52
08/25/2026 20:48 8 105.42
08/25/2026 20:48 7 105.48
08/25/2026 20:47 46 105.51
08/25/2026 20:47 50 105.51
08/25/2026 20:47 50 105.51
08/25/2026 20:47 50 105.50
08/25/2026 20:47 50 105.50
08/25/2026 20:47 50 105.50
08/25/2026 20:47 50 105.49
08/25/2026 20:47 1 105.50
08/25/2026 20:47 1 105.48
08/25/2026 20:47 1 105.46
08/25/2026 20:47 36 105.44
08/25/2026 20:47 77 105.44
08/25/2026 20:47 3 105.44
08/25/2026 20:47 52 105.40
08/25/2026 20:47 200 105.39
08/25/2026 20:47 25 105.32
08/25/2026 20:47 36 105.25
08/25/2026 20:47 23 105.26
08/25/2026 20:47 4 105.28
08/25/2026 20:46 80 105.325
08/25/2026 20:46 1 105.37
08/25/2026 20:46 7 105.38
08/25/2026 20:46 12 105.38
08/25/2026 20:46 1 105.41
08/25/2026 20:46 1 105.48
08/25/2026 20:44 20 105.54
08/25/2026 20:44 2 105.54
08/25/2026 20:43 1 105.57
08/25/2026 20:43 18 105.57
08/25/2026 20:42 2 105.57
08/25/2026 20:42 100 105.58
08/25/2026 20:42 14 105.58
08/25/2026 20:42 66 105.61
08/25/2026 20:42 100 105.61
08/25/2026 20:42 100 105.61
08/25/2026 20:42 11 105.63
08/25/2026 20:42 25 105.65
08/25/2026 20:42 1 105.72
08/25/2026 20:42 100 105.71
08/25/2026 20:42 13 105.66
08/25/2026 20:42 100 105.66
08/25/2026 20:41 100 105.67
08/25/2026 20:41 8 105.69
08/25/2026 20:41 50 105.75
08/25/2026 20:41 50 105.74
08/25/2026 20:40 2 105.715
08/25/2026 20:40 4 105.71
08/25/2026 20:40 7 105.72
08/25/2026 20:39 5 105.75
08/25/2026 20:39 6 105.72
08/25/2026 20:39 1 105.72
08/25/2026 20:39 23 105.75
08/25/2026 20:39 7 105.72
08/25/2026 20:39 100 105.72
08/25/2026 20:37 100 105.68
08/25/2026 20:37 59 105.70
08/25/2026 20:37 25 105.70
08/25/2026 20:37 66 105.70
08/25/2026 20:37 25 105.70
08/25/2026 20:37 100 105.70
08/25/2026 20:37 25 105.70
08/25/2026 20:37 100 105.71
08/25/2026 20:36 100 105.77
08/25/2026 20:36 16 105.78
08/25/2026 20:36 1 105.76
08/25/2026 20:36 20 105.75
08/25/2026 20:36 5 105.75
08/25/2026 20:36 15 105.75
08/25/2026 20:36 3 105.73
08/25/2026 20:36 121 105.72
08/25/2026 20:36 4 105.71
08/25/2026 20:36 121 105.71
08/25/2026 20:36 99 105.68
08/25/2026 20:35 6 105.65
08/25/2026 20:35 5 105.68
08/25/2026 20:34 100 105.69
08/25/2026 20:34 93 105.66
08/25/2026 20:34 6 105.71
08/25/2026 20:34 13 105.71
08/25/2026 20:34 7 105.71
08/25/2026 20:34 20 105.71
08/25/2026 20:34 80 105.71
08/25/2026 20:34 10 105.70
08/25/2026 20:33 1 105.71
08/25/2026 20:33 79 105.72
08/25/2026 20:33 21 105.71
08/25/2026 20:31 1 105.65
08/25/2026 20:30 3 105.68
08/25/2026 20:29 100 105.76
08/25/2026 20:29 23 105.75
08/25/2026 20:28 20 105.69
08/25/2026 20:28 20 105.69
08/25/2026 20:28 11 105.69
08/25/2026 20:28 6 105.67
08/25/2026 20:28 12 105.67
08/25/2026 20:28 49 105.67
08/25/2026 20:28 10 105.67
08/25/2026 20:28 7 105.66
08/25/2026 20:28 60 105.65
08/25/2026 20:28 50 105.65
08/25/2026 20:28 1 105.63
08/25/2026 20:28 36 105.65
08/25/2026 20:28 64 105.65
08/25/2026 20:28 36 105.65
08/25/2026 20:26 43 105.54
08/25/2026 20:26 1 105.54
08/25/2026 20:26 56 105.54
08/25/2026 20:26 44 105.54
08/25/2026 20:25 100 105.50
08/25/2026 20:25 66 105.51
08/25/2026 20:25 23 105.52
08/25/2026 20:25 3 105.51
08/25/2026 20:23 40 105.60
08/25/2026 20:22 40 105.63
08/25/2026 20:22 20 105.58
08/25/2026 20:20 20 105.57
08/25/2026 20:20 100 105.57
08/25/2026 20:20 5 105.55
08/25/2026 20:20 19 105.55
08/25/2026 20:20 44 105.53
08/25/2026 20:20 256 105.53
08/25/2026 20:20 9 105.45
08/25/2026 20:19 100 105.50
08/25/2026 20:18 3 105.51
08/25/2026 20:18 11 105.60
08/25/2026 20:18 81 105.73
08/25/2026 20:17 7 105.67
08/25/2026 20:17 225 105.66
08/25/2026 20:17 25 105.66
08/25/2026 20:17 25 105.66
08/25/2026 20:17 25 105.66
08/25/2026 20:16 20 105.73
08/25/2026 20:16 100 105.70
08/25/2026 20:16 50 105.70
08/25/2026 20:16 50 105.70
08/25/2026 20:16 100 105.70
08/25/2026 20:16 27 105.69
08/25/2026 20:16 51 105.69
08/25/2026 20:16 31 105.69
08/25/2026 20:16 100 105.69
08/25/2026 20:15 10 105.64
08/25/2026 20:15 100 105.69
08/25/2026 20:15 240 105.62
08/25/2026 20:15 1 105.61
08/25/2026 20:15 1 105.62
08/25/2026 20:14 11 105.68
08/25/2026 20:14 14 105.68
08/25/2026 20:14 75 105.69
08/25/2026 20:14 25 105.69
08/25/2026 20:14 100 105.74
08/25/2026 20:14 4 105.74
08/25/2026 20:14 20 105.74
08/25/2026 20:14 10 105.75
08/25/2026 20:12 7 105.775
08/25/2026 20:11 10 105.80
08/25/2026 20:11 1 105.78
08/25/2026 20:11 24 105.78
08/25/2026 20:11 1 105.75
08/25/2026 20:11 100 105.76
08/25/2026 20:11 223 105.80
08/25/2026 20:11 15 105.80
08/25/2026 20:10 4 105.75
08/25/2026 20:10 6 105.74
08/25/2026 20:10 19 105.73
08/25/2026 20:09 100 105.77
08/25/2026 20:09 100 105.80
08/25/2026 20:09 100 105.80
08/25/2026 20:09 100 105.80
08/25/2026 20:09 125 105.81
08/25/2026 20:08 28 105.84
08/25/2026 20:08 7 105.84
08/25/2026 20:08 35 105.81
08/25/2026 20:08 240 105.81
08/25/2026 20:08 125 105.81
08/25/2026 20:07 5 105.83
08/25/2026 20:07 1 105.83
08/25/2026 20:06 100 105.87
08/25/2026 20:06 3 105.90
08/25/2026 20:06 11 105.91
08/25/2026 20:06 65 105.87
08/25/2026 20:06 1 105.87
08/25/2026 20:06 100 105.87
08/25/2026 20:06 5 105.86
08/25/2026 20:06 5 105.86
08/25/2026 20:06 25 105.80
08/25/2026 20:05 1 105.81
08/25/2026 20:04 6 105.79
08/25/2026 20:04 1 105.75
08/25/2026 20:03 1 105.68
08/25/2026 20:03 37 105.70
08/25/2026 20:03 125 105.70
08/25/2026 20:02 873 105.70
08/25/2026 20:02 125 105.68
08/25/2026 20:02 20 105.68
08/25/2026 20:02 39 105.66
08/25/2026 20:02 5 105.61
08/25/2026 20:01 4 105.58
08/25/2026 20:01 20 105.57
08/25/2026 20:01 1 105.55
08/25/2026 20:01 100 105.53
08/25/2026 20:01 57 105.53
08/25/2026 20:01 5 105.49
08/25/2026 20:01 4 105.49
08/25/2026 20:01 93 105.48
08/25/2026 20:01 7 105.48
08/25/2026 20:01 2 105.47
08/25/2026 20:01 18 105.47
08/25/2026 20:01 25 105.47
08/25/2026 20:01 2 105.46
08/25/2026 20:00 53 105.36
08/25/2026 20:00 1 105.35
08/25/2026 20:00 1 105.36
08/25/2026 20:00 100 105.36
08/25/2026 20:00 1 105.37
08/25/2026 19:59 100 105.33
08/25/2026 19:59 100 105.41
08/25/2026 19:59 5 105.44
08/25/2026 19:57 3 105.44
08/25/2026 19:57 3 105.44
08/25/2026 19:57 1 105.44
08/25/2026 19:57 1 105.45
08/25/2026 19:56 81 105.45
08/25/2026 19:56 17 105.48
08/25/2026 19:55 94 105.52
08/25/2026 19:55 6 105.52
08/25/2026 19:55 100 105.53
08/25/2026 19:55 20 105.55
08/25/2026 19:55 17 105.56
08/25/2026 19:55 1 105.58
08/25/2026 19:55 100 105.58
08/25/2026 19:55 100 105.58
08/25/2026 19:53 100 105.61
08/25/2026 19:53 25 105.60
08/25/2026 19:53 25 105.60
08/25/2026 19:53 25 105.60
08/25/2026 19:53 25 105.60
08/25/2026 19:53 103 105.62
08/25/2026 19:52 100 105.68
08/25/2026 19:51 100 105.67
08/25/2026 19:51 50 105.66
08/25/2026 19:51 75 105.66
08/25/2026 19:51 25 105.66
08/25/2026 19:51 5 105.66
08/25/2026 19:51 13 105.66
08/25/2026 19:51 10 105.66
08/25/2026 19:51 100 105.64
08/25/2026 19:51 25 105.62
08/25/2026 19:51 1 105.61
08/25/2026 19:51 5 105.60
08/25/2026 19:51 1 105.60
08/25/2026 19:51 1 105.60
08/25/2026 19:50 6 105.57
08/25/2026 19:50 1 105.57
08/25/2026 19:49 25 105.55
08/25/2026 19:49 7 105.57
08/25/2026 19:48 100 105.56
08/25/2026 19:48 65 105.575
08/25/2026 19:48 1 105.59
08/25/2026 19:48 2 105.54
08/25/2026 19:48 1 105.54
08/25/2026 19:48 1 105.54
08/25/2026 19:48 1 105.54
08/25/2026 19:48 123 105.52
08/25/2026 19:48 100 105.52
08/25/2026 19:48 6 105.50
08/25/2026 19:48 6 105.49
08/25/2026 19:48 61 105.48
08/25/2026 19:48 39 105.48
08/25/2026 19:47 100 105.44
08/25/2026 19:45 1 105.36
08/25/2026 19:45 5 105.46
08/25/2026 19:45 5 105.46
08/25/2026 19:45 5 105.45
08/25/2026 19:43 23 105.35
08/25/2026 19:43 7 105.35
08/25/2026 19:43 95 105.35
08/25/2026 19:43 5 105.35
08/25/2026 19:43 1 105.36
08/25/2026 19:43 4 105.41
08/25/2026 19:43 1 105.43
08/25/2026 19:43 100 105.48
08/25/2026 19:43 15 105.48
08/25/2026 19:43 25 105.47
08/25/2026 19:43 50 105.45
08/25/2026 19:43 5 105.44
08/25/2026 19:42 1 105.41
08/25/2026 19:42 1 105.38
08/25/2026 19:42 3 105.38
08/25/2026 19:41 1 105.40
08/25/2026 19:41 6 105.37
08/25/2026 19:40 92 105.30
08/25/2026 19:40 4 105.32
08/25/2026 19:40 1 105.29
08/25/2026 19:40 6 105.27
08/25/2026 19:40 39 105.25
08/25/2026 19:40 7 105.25
08/25/2026 19:40 6 105.25
08/25/2026 19:40 42 105.25
08/25/2026 19:40 6 105.25
08/25/2026 19:40 42 105.23
08/25/2026 19:40 43 105.20
08/25/2026 19:40 100 105.20
08/25/2026 19:39 100 105.18
08/25/2026 19:38 48 105.13
08/25/2026 19:38 47 105.13
08/25/2026 19:38 48 105.13
08/25/2026 19:38 52 105.13
08/25/2026 19:38 100 105.13
08/25/2026 19:38 100 105.13
08/25/2026 19:38 100 105.13
08/25/2026 19:38 5 105.13
08/25/2026 19:38 82 105.13
08/25/2026 19:38 77 105.13
08/25/2026 19:38 5 105.13
08/25/2026 19:38 18 105.13
08/25/2026 19:38 18 105.13
08/25/2026 19:38 82 105.13
08/25/2026 19:38 15 105.13
08/25/2026 19:38 3 105.13
08/25/2026 19:38 100 105.13
08/25/2026 19:38 100 105.13
08/25/2026 19:38 100 105.13
08/25/2026 19:38 100 105.18
08/25/2026 19:36 100 105.12
08/25/2026 19:36 1 105.11
08/25/2026 19:35 60 105.10
08/25/2026 19:35 3 105.09
08/25/2026 19:35 42 105.08
08/25/2026 19:35 100 105.07
08/25/2026 19:35 100 105.07
08/25/2026 19:35 25 105.07
08/25/2026 19:35 243 105.07
08/25/2026 19:35 125 105.06
08/25/2026 19:35 100 105.05
08/25/2026 19:34 1 104.97
08/25/2026 19:34 1 105.17
08/25/2026 19:34 12 105.19
08/25/2026 19:34 20 105.20
08/25/2026 19:33 4 105.21
08/25/2026 19:33 1 105.27
08/25/2026 19:33 11 105.33
08/25/2026 19:33 4 105.34
08/25/2026 19:33 2 105.37
08/25/2026 19:33 100 105.37
08/25/2026 19:32 20 105.45
08/25/2026 19:32 20 105.45
08/25/2026 19:32 32 105.46
08/25/2026 19:32 41 105.45
08/25/2026 19:32 100 105.45
08/25/2026 19:31 3 105.415
08/25/2026 19:29 2 105.45
08/25/2026 19:28 1 105.40
08/25/2026 19:28 1 105.40
08/25/2026 19:27 1 105.41
08/25/2026 19:26 1 105.41
08/25/2026 19:25 25 105.44
08/25/2026 19:25 20 105.50
08/25/2026 19:25 180 105.53
08/25/2026 19:25 6 105.53
08/25/2026 19:25 7 105.53
08/25/2026 19:25 7 105.53
08/25/2026 19:25 15 105.54
08/25/2026 19:25 20 105.54
08/25/2026 19:25 25 105.54
08/25/2026 19:25 25 105.54
08/25/2026 19:25 25 105.54
08/25/2026 19:25 100 105.54
08/25/2026 19:25 2 105.54
08/25/2026 19:25 25 105.54
08/25/2026 19:25 63 105.54
08/25/2026 19:24 85 105.56
08/25/2026 19:24 1 105.585
08/25/2026 19:23 12 105.60
08/25/2026 19:23 12 105.55
08/25/2026 19:23 100 105.55
08/25/2026 19:23 1 105.52
08/25/2026 19:23 6 105.52
08/25/2026 19:23 3 105.46
08/25/2026 19:23 98 105.41
08/25/2026 19:23 98 105.41
08/25/2026 19:23 100 105.40
08/25/2026 19:23 100 105.38
08/25/2026 19:21 12 105.38
08/25/2026 19:21 88 105.38
08/25/2026 19:21 12 105.38
08/25/2026 19:21 18 105.35
08/25/2026 19:21 100 105.34
08/25/2026 19:21 49 105.34
08/25/2026 19:21 46 105.34
08/25/2026 19:21 3 105.34
08/25/2026 19:20 1 105.30
08/25/2026 19:19 8 105.26
08/25/2026 19:19 1 105.28
08/25/2026 19:17 2 105.35
08/25/2026 19:17 9 105.34
08/25/2026 19:17 91 105.34
08/25/2026 19:17 9 105.33
08/25/2026 19:15 100 105.29
08/25/2026 19:15 2 105.33
08/25/2026 19:15 1 105.33
08/25/2026 19:15 3 105.31
08/25/2026 19:15 2 105.30
08/25/2026 19:15 240 105.29
08/25/2026 19:15 7 105.295
08/25/2026 19:15 3 105.30
08/25/2026 19:15 6 105.27
08/25/2026 19:15 18 105.26
08/25/2026 19:15 6 105.25
08/25/2026 19:15 20 105.25
08/25/2026 19:15 91 105.17
08/25/2026 19:15 100 105.17
08/25/2026 19:15 25 105.16
08/25/2026 19:15 104 105.16
08/25/2026 19:15 240 105.14
08/25/2026 19:15 7 105.10
08/25/2026 19:15 1 105.09
08/25/2026 19:15 100 105.10
08/25/2026 19:15 100 105.10
08/25/2026 19:15 1 105.11
08/25/2026 19:14 1 105.09
08/25/2026 19:13 3 105.10
08/25/2026 19:13 7 105.10
08/25/2026 19:12 47 105.09
08/25/2026 19:12 48 105.09
08/25/2026 19:12 100 105.09
08/25/2026 19:12 23 105.08
08/25/2026 19:12 1 105.07
08/25/2026 19:12 5 105.07
08/25/2026 19:12 28 105.06
08/25/2026 19:12 12 105.06
08/25/2026 19:12 2 105.05
08/25/2026 19:11 40 105.04
08/25/2026 19:11 25 105.04
08/25/2026 19:11 11 105.01
08/25/2026 19:11 12 104.99
08/25/2026 19:11 5 104.99
08/25/2026 19:11 16 104.99
08/25/2026 19:11 1 104.99
08/25/2026 19:11 8 104.97
08/25/2026 19:11 200 104.95
08/25/2026 19:10 8 104.93
08/25/2026 19:08 1 104.91
08/25/2026 19:08 100 104.92
08/25/2026 19:08 18 104.82
08/25/2026 19:08 12 104.82
08/25/2026 19:04 43 104.94
08/25/2026 19:04 35 104.94
08/25/2026 19:04 100 104.94
08/25/2026 19:04 1 104.87
08/25/2026 19:03 1 104.93
08/25/2026 19:02 3 104.93
08/25/2026 19:01 100 104.90
08/25/2026 19:01 1 104.86
08/25/2026 19:01 100 104.86
08/25/2026 19:01 300 104.89
08/25/2026 19:01 1 104.88
08/25/2026 19:01 14 104.88
08/25/2026 19:01 25 104.88
08/25/2026 19:01 6 104.88
08/25/2026 19:01 5 104.88
08/25/2026 19:01 1 104.88
08/25/2026 19:01 1 104.91
08/25/2026 19:01 1 104.92
08/25/2026 19:01 3 104.93
08/25/2026 19:01 3 104.96
08/25/2026 19:01 1 105.00
08/25/2026 19:01 93 105.00
08/25/2026 19:01 7 105.00
08/25/2026 18:59 11 105.09
08/25/2026 18:59 99 105.08
08/25/2026 18:59 1 105.08
08/25/2026 18:59 2 105.02
08/25/2026 18:59 1 105.02
08/25/2026 18:59 1 105.03
08/25/2026 18:58 77 105.15
08/25/2026 18:58 5 105.10
08/25/2026 18:58 95 105.10
08/25/2026 18:58 2 105.04
08/25/2026 18:56 100 105.09
08/25/2026 18:56 1 105.09
08/25/2026 18:56 1 105.09
08/25/2026 18:56 99 105.09
08/25/2026 18:56 3 105.12
08/25/2026 18:55 17 105.15
08/25/2026 18:54 5 105.20
08/25/2026 18:54 2 105.19
08/25/2026 18:54 8 105.19
08/25/2026 18:54 92 105.19
08/25/2026 18:54 5 105.19
08/25/2026 18:54 100 105.19
08/25/2026 18:54 1 105.19
08/25/2026 18:54 7 105.19
08/25/2026 18:54 5 105.19
08/25/2026 18:54 100 105.19
08/25/2026 18:54 100 105.19
08/25/2026 18:54 1 105.18
08/25/2026 18:54 81 105.17
08/25/2026 18:54 125 105.16
08/25/2026 18:54 6 105.12
08/25/2026 18:54 100 105.09
08/25/2026 18:54 12 105.10
08/25/2026 18:54 100 105.05
08/25/2026 18:53 1 104.95
08/25/2026 18:53 1 104.96
08/25/2026 18:53 130 104.97
08/25/2026 18:53 70 105.045
08/25/2026 18:53 1 104.97
08/25/2026 18:53 30 105.045
08/25/2026 18:53 1 105.06
08/25/2026 18:53 1 105.06
08/25/2026 18:49 17 105.12
08/25/2026 18:49 100 105.13
08/25/2026 18:49 1 105.17
08/25/2026 18:48 93 105.21
08/25/2026 18:48 7 105.21
08/25/2026 18:48 100 105.24
08/25/2026 18:48 40 105.24
08/25/2026 18:48 100 105.24
08/25/2026 18:48 1 105.28
08/25/2026 18:48 2 105.28
08/25/2026 18:48 100 105.28
08/25/2026 18:47 24 105.32
08/25/2026 18:47 20 105.27
08/25/2026 18:47 1 105.27
08/25/2026 18:47 3 105.27
08/25/2026 18:47 100 105.27
08/25/2026 18:47 1 105.33
08/25/2026 18:46 99 105.33
08/25/2026 18:46 1 105.33
08/25/2026 18:45 100 105.40
08/25/2026 18:45 100 105.39
08/25/2026 18:45 64 105.36
08/25/2026 18:43 1 105.33
08/25/2026 18:42 17 105.34
08/25/2026 18:42 5 105.36
08/25/2026 18:42 14 105.36
08/25/2026 18:42 9 105.36
08/25/2026 18:42 3 105.36
08/25/2026 18:40 100 105.38
08/25/2026 18:40 100 105.38
08/25/2026 18:40 100 105.45
08/25/2026 18:40 100 105.45
08/25/2026 18:40 6 105.54
08/25/2026 18:39 5 105.41
08/25/2026 18:39 25 105.40
08/25/2026 18:39 25 105.40
08/25/2026 18:39 15 105.39
08/25/2026 18:39 50 105.38
08/25/2026 18:39 50 105.38
08/25/2026 18:39 45 105.37
08/25/2026 18:39 5 105.37
08/25/2026 18:39 200 105.34
08/25/2026 18:39 41 105.29
08/25/2026 18:39 1 105.33
08/25/2026 18:38 49 105.21
08/25/2026 18:38 1 105.33
08/25/2026 18:37 19 105.35
08/25/2026 18:35 201 105.18
08/25/2026 18:32 100 105.27
08/25/2026 18:32 100 105.28
08/25/2026 18:32 100 105.28
08/25/2026 18:32 1 105.28
08/25/2026 18:32 1 105.34
08/25/2026 18:31 6 105.34
08/25/2026 18:31 14 105.34
08/25/2026 18:30 30 105.32
08/25/2026 18:30 10 105.30
08/25/2026 18:30 5 105.30
08/25/2026 18:30 1 105.29
08/25/2026 18:30 9 105.28
08/25/2026 18:29 5 105.28
08/25/2026 18:29 15 105.26
08/25/2026 18:29 1 105.22
08/25/2026 18:29 100 105.21
08/25/2026 18:29 100 105.20
08/25/2026 18:29 100 105.19
08/25/2026 18:29 100 105.16
08/25/2026 18:29 9 105.15
08/25/2026 18:28 4 105.13
08/25/2026 18:28 21 105.13
08/25/2026 18:27 100 105.12
08/25/2026 18:26 25 105.14
08/25/2026 18:26 25 105.14
08/25/2026 18:26 50 105.14
08/25/2026 18:26 1 105.13
08/25/2026 18:26 200 105.16
08/25/2026 18:26 100 105.17
08/25/2026 18:26 1 105.17
08/25/2026 18:26 8 105.23
08/25/2026 18:23 50 105.25
08/25/2026 18:23 50 105.24
08/25/2026 18:23 31 105.17
08/25/2026 18:23 20 105.17
08/25/2026 18:23 15 105.18
08/25/2026 18:21 1 105.21
08/25/2026 18:21 1 105.28
08/25/2026 18:21 20 105.29
08/25/2026 18:19 31 105.24
08/25/2026 18:19 69 105.24
08/25/2026 18:19 100 105.24
08/25/2026 18:19 100 105.24
08/25/2026 18:19 100 105.26
08/25/2026 18:19 2 105.32
08/25/2026 18:19 1 105.32
08/25/2026 18:19 1 105.34
08/25/2026 18:19 1 105.34
08/25/2026 18:18 100 105.26
08/25/2026 18:18 100 105.24
08/25/2026 18:18 6 105.23
08/25/2026 18:18 100 105.21
08/25/2026 18:18 5 105.20
08/25/2026 18:18 5 105.19
08/25/2026 18:18 100 105.17
08/25/2026 18:18 3 105.17
08/25/2026 18:18 3 105.16
08/25/2026 18:18 1 105.16
08/25/2026 18:18 1 105.15
08/25/2026 18:18 1 105.15
08/25/2026 18:18 28 105.13
08/25/2026 18:18 5 105.09
08/25/2026 18:18 1 105.09
08/25/2026 18:18 5 105.08
08/25/2026 18:18 100 105.08
08/25/2026 18:18 18 105.07
08/25/2026 18:18 50 105.06
08/25/2026 18:18 12 105.06
08/25/2026 18:18 25 105.00
08/25/2026 18:18 7 105.00
08/25/2026 18:18 25 105.00
08/25/2026 18:18 50 104.99
08/25/2026 18:18 25 104.99
08/25/2026 18:18 25 104.99
08/25/2026 18:18 100 104.98
08/25/2026 18:18 40 104.97
08/25/2026 18:18 100 104.97
08/25/2026 18:18 150 104.97
08/25/2026 18:18 200 104.97
08/25/2026 18:18 2 104.96
08/25/2026 18:17 4 104.96
08/25/2026 18:17 4 104.905
08/25/2026 18:17 1 104.87
08/25/2026 18:16 1 104.87
08/25/2026 18:16 1 104.87
08/25/2026 18:15 14 104.99
08/25/2026 18:14 9 104.90
08/25/2026 18:14 13 104.88
08/25/2026 18:14 45 104.83
08/25/2026 18:14 59 104.83
08/25/2026 18:14 41 104.83
08/25/2026 18:13 1 104.75
08/25/2026 18:13 5 104.74
08/25/2026 18:13 8 104.72
08/25/2026 18:13 29 104.70
08/25/2026 18:13 8 104.70
08/25/2026 18:13 25 104.67
08/25/2026 18:13 49 104.66
08/25/2026 18:13 100 104.66
08/25/2026 18:13 50 104.65
08/25/2026 18:13 50 104.65
08/25/2026 18:13 50 104.64
08/25/2026 18:13 2 104.60
08/25/2026 18:12 4 104.59
08/25/2026 18:12 1 104.59
08/25/2026 18:11 139 104.55
08/25/2026 18:11 3 104.55
08/25/2026 18:08 28 104.58
08/25/2026 18:08 100 104.58
08/25/2026 18:08 100 104.63
08/25/2026 18:08 31 104.63
08/25/2026 18:08 100 104.63
08/25/2026 18:08 100 104.63
08/25/2026 18:07 15 104.75
08/25/2026 18:07 15 104.71
08/25/2026 18:06 1 104.58
08/25/2026 18:06 100 104.61
08/25/2026 18:06 99 104.61
08/25/2026 18:06 12 104.67
08/25/2026 18:05 12 104.69
08/25/2026 18:05 2 104.66
08/25/2026 18:05 100 104.67
08/25/2026 18:05 17 104.65
08/25/2026 18:05 10 104.59
08/25/2026 18:04 1 104.55
08/25/2026 18:03 100 104.585
08/25/2026 18:03 6 104.53
08/25/2026 18:03 100 104.62
08/25/2026 18:02 100 104.72
08/25/2026 18:02 100 104.72
08/25/2026 18:02 1 104.73
08/25/2026 18:02 100 104.73
08/25/2026 18:02 44 104.79
08/25/2026 18:02 56 104.79
08/25/2026 18:02 100 104.79
08/25/2026 18:02 1 104.88
08/25/2026 18:02 100 104.89
08/25/2026 18:02 100 104.93
08/25/2026 18:02 25 104.97
08/25/2026 18:02 1 105.07
08/25/2026 18:01 100 105.00
08/25/2026 18:01 2 105.00
08/25/2026 18:01 100 105.00
08/25/2026 18:01 25 105.00
08/25/2026 18:01 20 105.00
08/25/2026 18:00 81 104.90
08/25/2026 18:00 43 104.90
08/25/2026 18:00 9 104.87
08/25/2026 18:00 12 104.87
08/25/2026 18:00 15 104.87
08/25/2026 18:00 25 104.86
08/25/2026 18:00 25 104.84
08/25/2026 18:00 15 104.84
08/25/2026 18:00 100 104.82
08/25/2026 17:59 2 104.68
08/25/2026 17:59 4 104.68
08/25/2026 17:57 100 104.67
08/25/2026 17:57 6 104.69
08/25/2026 17:57 50 104.71
08/25/2026 17:57 50 104.71
08/25/2026 17:54 168 104.64
08/25/2026 17:54 39 104.64
08/25/2026 17:54 1 104.64
08/25/2026 17:54 200 104.74
08/25/2026 17:54 100 104.72
08/25/2026 17:54 125 104.72
08/25/2026 17:54 300 104.75
08/25/2026 17:54 1 104.91
08/25/2026 17:54 17 104.87
08/25/2026 17:54 76 104.78
08/25/2026 17:54 1 104.86
08/25/2026 17:54 100 104.75
08/25/2026 17:54 13 104.82
08/25/2026 17:54 95 104.82
08/25/2026 17:54 5 104.82
08/25/2026 17:54 15 104.81
08/25/2026 17:52 3 104.70
08/25/2026 17:52 11 104.71
08/25/2026 17:52 3 104.71
08/25/2026 17:52 3 104.71
08/25/2026 17:52 1 104.71
08/25/2026 17:52 100 104.80
08/25/2026 17:52 306 104.80
08/25/2026 17:52 194 104.80
08/25/2026 17:52 17 104.81
08/25/2026 17:52 19 104.81
08/25/2026 17:52 1 104.81
08/25/2026 17:52 3 104.83
08/25/2026 17:51 78 104.83
08/25/2026 17:50 100 104.81
08/25/2026 17:50 5 104.87
08/25/2026 17:50 100 104.885
08/25/2026 17:50 3 104.91
08/25/2026 17:50 6 104.95
08/25/2026 17:50 25 104.995
08/25/2026 17:49 3 104.99
08/25/2026 17:49 5 105.00
08/25/2026 17:49 45 105.00
08/25/2026 17:49 100 105.01
08/25/2026 17:49 140 105.07
08/25/2026 17:49 100 105.07
08/25/2026 17:48 14 105.15
08/25/2026 17:48 79 105.15
08/25/2026 17:47 61 105.19
08/25/2026 17:47 8 105.19
08/25/2026 17:47 1 105.19
08/25/2026 17:47 9 105.31
08/25/2026 17:47 12 105.27
08/25/2026 17:47 81 105.27
08/25/2026 17:47 88 105.27
08/25/2026 17:47 11 105.27
08/25/2026 17:47 1 105.27
08/25/2026 17:47 18 105.27
08/25/2026 17:47 82 105.27
08/25/2026 17:47 1 105.29
08/25/2026 17:46 20 105.365
08/25/2026 17:44 100 105.35
08/25/2026 17:43 100 105.33
08/25/2026 17:43 25 105.40
08/25/2026 17:43 100 105.40
08/25/2026 17:43 100 105.45
08/25/2026 17:43 100 105.49
08/25/2026 17:43 22 105.57
08/25/2026 17:43 28 105.52
08/25/2026 17:43 100 105.52
08/25/2026 17:43 77 105.52
08/25/2026 17:43 23 105.52
08/25/2026 17:43 100 105.54
08/25/2026 17:43 100 105.54
08/25/2026 17:39 1 105.63
08/25/2026 17:39 5 105.63
08/25/2026 17:39 6 105.63
08/25/2026 17:39 1 105.62
08/25/2026 17:38 25 105.60
08/25/2026 17:38 50 105.58
08/25/2026 17:38 3 105.51
08/25/2026 17:38 2 105.50
08/25/2026 17:38 2 105.50
08/25/2026 17:38 50 105.49
08/25/2026 17:38 41 105.49
08/25/2026 17:38 4 105.49
08/25/2026 17:38 4 105.49
08/25/2026 17:38 4 105.49
08/25/2026 17:38 4 105.49
08/25/2026 17:38 25 105.49
08/25/2026 17:38 4 105.49
08/25/2026 17:38 14 105.49
08/25/2026 17:38 10 105.49
08/25/2026 17:38 67 105.48
08/25/2026 17:38 33 105.48
08/25/2026 17:38 100 105.48
08/25/2026 17:37 100 105.41
08/25/2026 17:37 42 105.41
08/25/2026 17:37 58 105.41
08/25/2026 17:37 100 105.42
08/25/2026 17:37 42 105.42
08/25/2026 17:37 100 105.42
08/25/2026 17:37 56 105.43
08/25/2026 17:37 22 105.45
08/25/2026 17:36 10 105.50
08/25/2026 17:35 22 105.56
08/25/2026 17:35 42 105.55
08/25/2026 17:35 100 105.55
08/25/2026 17:35 100 105.55
08/25/2026 17:35 100 105.55
08/25/2026 17:35 1 105.55
08/25/2026 17:35 99 105.49
08/25/2026 17:35 1 105.49
08/25/2026 17:35 3 105.51
08/25/2026 17:34 3 105.51
08/25/2026 17:33 90 105.48
08/25/2026 17:33 10 105.48
08/25/2026 17:33 1 105.44
08/25/2026 17:33 100 105.47
08/25/2026 17:33 51 105.44
08/25/2026 17:33 240 105.42
08/25/2026 17:33 100 105.40
08/25/2026 17:33 100 105.325
08/25/2026 17:33 20 105.38
08/25/2026 17:33 13 105.33
08/25/2026 17:33 5 105.32
08/25/2026 17:33 45 105.32
08/25/2026 17:33 55 105.32
08/25/2026 17:33 63 105.31
08/25/2026 17:33 237 105.31
08/25/2026 17:33 2 105.31
08/25/2026 17:33 100 105.27
08/25/2026 17:33 1 105.27
08/25/2026 17:33 5 105.27
08/25/2026 17:33 15 105.27
08/25/2026 17:33 13 105.27
08/25/2026 17:33 3 105.27
08/25/2026 17:33 4 105.26
08/25/2026 17:33 3 105.22
08/25/2026 17:33 5 105.21
08/25/2026 17:33 25 105.21
08/25/2026 17:33 21 105.19
08/25/2026 17:33 24 105.20
08/25/2026 17:33 36 105.20
08/25/2026 17:33 5 105.19
08/25/2026 17:33 15 105.19
08/25/2026 17:33 17 105.17
08/25/2026 17:33 50 105.08
08/25/2026 17:33 50 105.11
08/25/2026 17:31 3 105.16
08/25/2026 17:30 10 105.11
08/25/2026 17:30 25 105.13
08/25/2026 17:29 3 105.17
08/25/2026 17:29 2 105.16
08/25/2026 17:29 2 105.16
08/25/2026 17:29 26 105.18
08/25/2026 17:29 4 105.18
08/25/2026 17:29 4 105.21
08/25/2026 17:28 100 105.08
08/25/2026 17:28 3 105.08
08/25/2026 17:28 100 105.09
08/25/2026 17:28 100 105.09
08/25/2026 17:28 200 105.12
08/25/2026 17:28 100 105.13
08/25/2026 17:26 300 105.17
08/25/2026 17:26 1 105.11
08/25/2026 17:26 14 105.12
08/25/2026 17:24 10 105.31
08/25/2026 17:23 3 105.18
08/25/2026 17:23 3 105.18
08/25/2026 17:22 1 105.24
08/25/2026 17:21 20 105.28
08/25/2026 17:21 38 105.30
08/25/2026 17:21 15 105.30
08/25/2026 17:21 100 105.30
08/25/2026 17:21 15 105.39
08/25/2026 17:21 6 105.39
08/25/2026 17:21 4 105.37
08/25/2026 17:20 100 105.29
08/25/2026 17:17 100 105.35
08/25/2026 17:17 1 105.32
08/25/2026 17:17 4 105.32
08/25/2026 17:17 100 105.30
08/25/2026 17:17 50 105.29
08/25/2026 17:17 83 105.29
08/25/2026 17:17 17 105.29
08/25/2026 17:17 100 105.29
08/25/2026 17:17 100 105.29
08/25/2026 17:17 4 105.15
08/25/2026 17:16 22 105.12
08/25/2026 17:16 2 105.18
08/25/2026 17:16 1 105.18
08/25/2026 17:15 36 105.185
08/25/2026 17:15 36 105.185
08/25/2026 17:15 9 105.24
08/25/2026 17:15 1 105.24
08/25/2026 17:15 27 105.255
08/25/2026 17:15 20 105.255
08/25/2026 17:15 18 105.24
08/25/2026 17:15 28 105.29
08/25/2026 17:15 11 105.25
08/25/2026 17:15 25 105.29
08/25/2026 17:13 1 105.57
08/25/2026 17:11 4 105.51
08/25/2026 17:11 32 105.44
08/25/2026 17:08 25 105.475
08/25/2026 17:07 50 105.49
08/25/2026 17:07 1 105.52
08/25/2026 17:07 4 105.51
08/25/2026 17:07 5 105.51
08/25/2026 17:07 5 105.50
08/25/2026 17:07 100 105.46
08/25/2026 17:07 100 105.46
08/25/2026 17:05 100 105.38
08/25/2026 17:04 1430 105.44
08/25/2026 17:04 720 105.44
08/25/2026 17:03 79 105.50
08/25/2026 17:03 21 105.50
08/25/2026 17:03 100 105.51
08/25/2026 17:01 25 105.57
08/25/2026 17:01 1 105.68
08/25/2026 17:01 6 105.60
08/25/2026 17:00 50 105.46
08/25/2026 17:00 50 105.46
08/25/2026 17:00 50 105.45
08/25/2026 17:00 2 105.42
08/25/2026 17:00 100 105.42
08/25/2026 17:00 59 105.39
08/25/2026 17:00 5 105.27
08/25/2026 17:00 15 105.25
08/25/2026 17:00 1 105.24
08/25/2026 17:00 1 105.24
08/25/2026 17:00 3 105.24
08/25/2026 17:00 3 105.23
08/25/2026 17:00 5 105.22
08/25/2026 17:00 15 105.22
08/25/2026 17:00 20 105.21
08/25/2026 17:00 28 105.20
08/25/2026 17:00 1 105.20
08/25/2026 17:00 1 105.13
08/25/2026 17:00 100 105.12
08/25/2026 17:00 100 105.12
08/25/2026 17:00 3 105.09
08/25/2026 17:00 20 105.07
08/25/2026 17:00 50 105.04
08/25/2026 17:00 48 105.04
08/25/2026 17:00 50 104.97
08/25/2026 17:00 200 104.97
08/25/2026 16:59 30 104.88
08/25/2026 16:59 25 104.905
08/25/2026 16:59 25 104.905
08/25/2026 16:59 1 104.92
08/25/2026 16:59 2 104.95
08/25/2026 16:59 5 105.02
08/25/2026 16:59 1 105.00
08/25/2026 16:59 139 105.06
08/25/2026 16:59 101 105.06
08/25/2026 16:58 3 105.15
08/25/2026 16:57 100 105.14
08/25/2026 16:57 4 105.09
08/25/2026 16:57 23 105.10
08/25/2026 16:57 50 105.10
08/25/2026 16:57 27 105.10
08/25/2026 16:57 8 105.24
08/25/2026 16:57 50 105.07
08/25/2026 16:56 1 105.09
08/25/2026 16:56 1 105.10
08/25/2026 16:55 3 105.08
08/25/2026 16:53 3 105.04
08/25/2026 16:52 4 105.14
08/25/2026 16:52 100 105.15
08/25/2026 16:51 100 105.27
08/25/2026 16:50 4 105.15
08/25/2026 16:50 100 105.10
08/25/2026 16:50 6 105.12
08/25/2026 16:50 95 105.26
08/25/2026 16:50 5 105.26
08/25/2026 16:50 100 105.24
08/25/2026 16:50 100 105.22
08/25/2026 16:50 200 105.16
08/25/2026 16:50 200 105.18
08/25/2026 16:50 5 105.18
08/25/2026 16:50 6 105.17
08/25/2026 16:50 41 105.20
08/25/2026 16:50 41 105.23
08/25/2026 16:50 7 105.22
08/25/2026 16:50 10 105.24
08/25/2026 16:50 2 105.35
08/25/2026 16:49 40 105.40
08/25/2026 16:49 87 105.46
08/25/2026 16:49 13 105.46
08/25/2026 16:49 1 105.47
08/25/2026 16:49 100 105.47
08/25/2026 16:49 119 105.52
08/25/2026 16:49 44 105.49
08/25/2026 16:48 5 105.52
08/25/2026 16:47 100 105.52
08/25/2026 16:47 46 105.53
08/25/2026 16:47 54 105.53
08/25/2026 16:47 15 105.54
08/25/2026 16:47 9 105.645
08/25/2026 16:47 27 105.70
08/25/2026 16:47 11 105.70
08/25/2026 16:46 46 105.57
08/25/2026 16:46 1 105.69
08/25/2026 16:46 4 105.625
08/25/2026 16:46 50 105.64
08/25/2026 16:46 1 105.62
08/25/2026 16:46 1 105.62
08/25/2026 16:46 9 105.61
08/25/2026 16:46 12 105.58
08/25/2026 16:44 50 105.53
08/25/2026 16:44 50 105.53
08/25/2026 16:44 50 105.52
08/25/2026 16:44 10 105.45
08/25/2026 16:44 100 105.44
08/25/2026 16:44 49 105.45
08/25/2026 16:44 51 105.45
08/25/2026 16:44 100 105.46
08/25/2026 16:44 37 105.52
08/25/2026 16:43 40 105.59
08/25/2026 16:43 60 105.59
08/25/2026 16:43 40 105.61
08/25/2026 16:42 8 105.68
08/25/2026 16:42 8 105.68
08/25/2026 16:42 10 105.74
08/25/2026 16:42 49 105.74
08/25/2026 16:42 64 105.74
08/25/2026 16:42 36 105.74
08/25/2026 16:42 100 105.71
08/25/2026 16:40 26 105.71
08/25/2026 16:37 99 105.59
08/25/2026 16:37 1 105.59
08/25/2026 16:36 100 105.51
08/25/2026 16:36 60 105.59
08/25/2026 16:36 240 105.59
08/25/2026 16:36 12 105.60
08/25/2026 16:36 54 105.53
08/25/2026 16:36 35 105.47
08/25/2026 16:36 25 105.46
08/25/2026 16:36 25 105.46
08/25/2026 16:36 77 105.46
08/25/2026 16:36 10 105.45
08/25/2026 16:35 63 105.38
08/25/2026 16:35 63 105.36
08/25/2026 16:35 78 105.36
08/25/2026 16:35 2 105.30
08/25/2026 16:35 41 105.33
08/25/2026 16:35 30 105.35
08/25/2026 16:35 5 105.34
08/25/2026 16:35 5 105.34
08/25/2026 16:35 28 105.34
08/25/2026 16:35 15 105.34
08/25/2026 16:35 1 105.34
08/25/2026 16:35 1 105.34
08/25/2026 16:35 50 105.33
08/25/2026 16:35 50 105.33
08/25/2026 16:35 50 105.32
08/25/2026 16:35 50 105.21
08/25/2026 16:35 10 105.22
08/25/2026 16:35 100 105.22
08/25/2026 16:35 24 105.20
08/25/2026 16:35 50 105.20
08/25/2026 16:35 26 105.20
08/25/2026 16:35 74 105.19
08/25/2026 16:35 26 105.19
08/25/2026 16:35 25 105.17
08/25/2026 16:35 200 105.17
08/25/2026 16:35 25 105.17
08/25/2026 16:35 40 105.16
08/25/2026 16:34 100 105.10
08/25/2026 16:34 20 105.11
08/25/2026 16:34 40 105.12
08/25/2026 16:34 20 105.12
08/25/2026 16:34 20 105.12
08/25/2026 16:34 20 105.12
08/25/2026 16:33 10 105.23
08/25/2026 16:33 54 105.22
08/25/2026 16:33 41 105.19
08/25/2026 16:33 59 105.19
08/25/2026 16:33 41 105.19
08/25/2026 16:33 100 105.20
08/25/2026 16:33 100 105.20
08/25/2026 16:33 100 105.20
08/25/2026 16:33 100 105.27
08/25/2026 16:33 100 105.27
08/25/2026 16:33 22 105.37
08/25/2026 16:33 1 105.37
08/25/2026 16:32 3 105.31
08/25/2026 16:32 3 105.31
08/25/2026 16:32 1 105.30
08/25/2026 16:32 110 105.30
08/25/2026 16:31 1 105.31
08/25/2026 16:31 1 105.28
08/25/2026 16:30 1 105.27
08/25/2026 16:30 4 105.19
08/25/2026 16:30 20 105.25
08/25/2026 16:30 32 105.22
08/25/2026 16:30 5 105.04
08/25/2026 16:30 92 105.02
08/25/2026 16:30 2 105.02
08/25/2026 16:30 8 105.02
08/25/2026 16:30 38 105.10
08/25/2026 16:30 70 105.11
08/25/2026 16:30 84 105.11
08/25/2026 16:30 4 105.11
08/25/2026 16:30 16 105.11
08/25/2026 16:30 13 105.17
08/25/2026 16:30 87 105.17
08/25/2026 16:30 100 105.17
08/25/2026 16:30 100 105.17
08/25/2026 16:30 25 105.23
08/25/2026 16:30 160 105.15
08/25/2026 16:30 240 105.17
08/25/2026 16:30 1 105.23
08/25/2026 16:30 2 105.21
08/25/2026 16:30 10 105.19
08/25/2026 16:30 20 105.19
08/25/2026 16:30 80 105.19
08/25/2026 16:30 20 105.19
08/25/2026 16:30 100 105.18
08/25/2026 16:30 93 105.11
08/25/2026 16:30 7 105.11
08/25/2026 16:29 14 105.15
08/25/2026 16:29 10 105.15
08/25/2026 16:29 17 105.15
08/25/2026 16:29 13 105.14
08/25/2026 16:29 1 105.14
08/25/2026 16:29 1 105.14
08/25/2026 16:29 1 105.14
08/25/2026 16:29 50 105.14
08/25/2026 16:29 31 105.14
08/25/2026 16:29 41 105.14
08/25/2026 16:29 1 105.14
08/25/2026 16:29 1 105.14
08/25/2026 16:29 1 105.14
08/25/2026 16:29 1 105.14
08/25/2026 16:29 3 105.13
08/25/2026 16:29 3 105.10
08/25/2026 16:29 29 105.08
08/25/2026 16:29 2 105.08
08/25/2026 16:29 1 105.08
08/25/2026 16:29 19 105.05
08/25/2026 16:29 1 105.05
08/25/2026 16:29 2 105.05
08/25/2026 16:29 1 104.91
08/25/2026 16:29 7 104.91
08/25/2026 16:29 2 104.92
08/25/2026 16:29 25 104.96
08/25/2026 16:29 2 104.96
08/25/2026 16:28 25 105.02
08/25/2026 16:28 100 104.88
08/25/2026 16:28 65 104.89
08/25/2026 16:28 65 104.89
08/25/2026 16:28 100 104.88
08/25/2026 16:28 2 104.91
08/25/2026 16:28 2 104.91
08/25/2026 16:28 2 104.91
08/25/2026 16:28 2 104.91
08/25/2026 16:28 2 104.91
08/25/2026 16:28 2 104.91
08/25/2026 16:28 1 104.91
08/25/2026 16:28 16 104.91
08/25/2026 16:28 1 105.005
08/25/2026 16:27 10 105.01
08/25/2026 16:26 2 104.955
08/25/2026 16:25 3 104.90
08/25/2026 16:25 5 104.965
08/25/2026 16:25 1 104.94
08/25/2026 16:25 100 105.04
08/25/2026 16:25 8 105.05
08/25/2026 16:25 38 104.99
08/25/2026 16:25 5 105.00
08/25/2026 16:25 10 105.01
08/25/2026 16:25 4 105.02
08/25/2026 16:25 10 105.21
08/25/2026 16:23 6 105.11
08/25/2026 16:22 6 105.11
08/25/2026 16:22 85 105.13
08/25/2026 16:21 75 105.185
08/25/2026 16:21 25 105.185
08/25/2026 16:20 1 105.14
08/25/2026 16:20 15 105.11
08/25/2026 16:20 9 105.14
08/25/2026 16:19 4 105.32
08/25/2026 16:18 4 105.245
08/25/2026 16:17 182 105.20
08/25/2026 16:17 85 105.20
08/25/2026 16:17 18 105.20
08/25/2026 16:16 4 105.16
08/25/2026 16:15 100 105.22
08/25/2026 16:15 1 105.26
08/25/2026 16:15 1 105.37
08/25/2026 16:14 9 105.32
08/25/2026 16:14 1 105.40
08/25/2026 16:14 11 105.35
08/25/2026 16:13 50 105.38
08/25/2026 16:13 30 105.37
08/25/2026 16:13 5 105.37
08/25/2026 16:13 3 105.37
08/25/2026 16:13 200 105.38
08/25/2026 16:13 5 105.47
08/25/2026 16:13 3 105.47
08/25/2026 16:13 100 105.41
08/25/2026 16:12 30 105.39
08/25/2026 16:12 13 105.39
08/25/2026 16:12 6 105.39
08/25/2026 16:12 19 105.40
08/25/2026 16:12 61 105.53
08/25/2026 16:12 35 105.53
08/25/2026 16:11 64 105.55
08/25/2026 16:11 36 105.55
08/25/2026 16:11 100 105.64
08/25/2026 16:10 3 105.60
08/25/2026 16:09 3 105.51
08/25/2026 16:09 7 105.51
08/25/2026 16:08 11 105.51
08/25/2026 16:08 8 105.48
08/25/2026 16:08 2 105.43
08/25/2026 16:07 200 105.30
08/25/2026 16:06 240 105.45
08/25/2026 16:06 34 105.39
08/25/2026 16:05 100 105.40
08/25/2026 16:05 96 105.40
08/25/2026 16:05 4 105.40
08/25/2026 16:04 3 105.28
08/25/2026 16:04 34 105.27
08/25/2026 16:04 34 105.25
08/25/2026 16:04 37 105.10
08/25/2026 16:04 37 105.09
08/25/2026 16:04 25 105.03
08/25/2026 16:03 25 105.06
08/25/2026 16:03 25 105.06
08/25/2026 16:03 100 105.02
08/25/2026 16:03 27 105.02
08/25/2026 16:03 73 105.02
08/25/2026 16:03 125 105.01
08/25/2026 16:03 2 104.99
08/25/2026 16:02 4 104.89
08/25/2026 16:02 11 104.94
08/25/2026 16:02 1 104.97
08/25/2026 16:02 100 104.99
08/25/2026 16:02 1 105.03
08/25/2026 16:02 9 105.11
08/25/2026 16:02 20 105.13
08/25/2026 16:02 100 105.14
08/25/2026 16:02 14 105.21
08/25/2026 16:02 70 105.42
08/25/2026 16:01 1 105.35
08/25/2026 16:01 1 105.34
08/25/2026 16:01 5 105.15
08/25/2026 16:01 5 105.15
08/25/2026 16:01 33 105.15
08/25/2026 16:01 2 105.17
08/25/2026 16:01 1 105.35
08/25/2026 16:00 1 105.34
08/25/2026 16:00 8 105.60
08/25/2026 16:00 53 105.52
08/25/2026 16:00 50 105.50
08/25/2026 16:00 50 105.50
08/25/2026 16:00 3 105.50
08/25/2026 16:00 100 105.50
08/25/2026 16:00 50 105.49
08/25/2026 16:00 4 105.41
08/25/2026 16:00 1 105.33
08/25/2026 15:59 28 105.25
08/25/2026 15:59 20 105.25
08/25/2026 15:58 48 105.24
08/25/2026 15:58 38 105.22
08/25/2026 15:58 10 105.22
08/25/2026 15:58 1 105.18
08/25/2026 15:57 23 105.15
08/25/2026 15:57 25 105.08
08/25/2026 15:57 60 105.05
08/25/2026 15:57 4 105.00
08/25/2026 15:57 4 105.00
08/25/2026 15:57 80 105.00
08/25/2026 15:56 57 104.99
08/25/2026 15:56 17 104.94
08/25/2026 15:56 16 104.93
08/25/2026 15:56 24 104.93
08/25/2026 15:56 38 104.90
08/25/2026 15:56 1 104.90
08/25/2026 15:55 30 104.83
08/25/2026 15:55 1 104.83
08/25/2026 15:55 1 104.80
08/25/2026 15:55 20 104.72
08/25/2026 15:55 9 104.73
08/25/2026 15:55 99 104.80
08/25/2026 15:55 1 104.80
08/25/2026 15:55 4 104.76
08/25/2026 15:55 40 104.74
08/25/2026 15:54 10 104.60
08/25/2026 15:54 100 104.60
08/25/2026 15:54 500 104.60
08/25/2026 15:53 6 104.73
08/25/2026 15:53 3 104.73
08/25/2026 15:53 6 104.73
08/25/2026 15:53 1 104.73
08/25/2026 15:53 3 104.73
08/25/2026 15:53 1 104.73
08/25/2026 15:52 40 104.51
08/25/2026 15:52 3 104.52
08/25/2026 15:52 100 104.51
08/25/2026 15:52 8 104.53
08/25/2026 15:52 4 104.53
08/25/2026 15:52 50 104.69
08/25/2026 15:52 1 104.69
08/25/2026 15:52 8 104.69
08/25/2026 15:52 3 104.69
08/25/2026 15:52 38 104.69
08/25/2026 15:52 62 104.69
08/25/2026 15:52 50 104.68
08/25/2026 15:52 12 104.60
08/25/2026 15:52 22 104.55
08/25/2026 15:52 203 104.57
08/25/2026 15:52 297 104.57
08/25/2026 15:52 5 104.58
08/25/2026 15:51 7 104.72
08/25/2026 15:51 100 104.85
08/25/2026 15:51 100 104.86
08/25/2026 15:51 5 104.87
08/25/2026 15:51 205 104.89
08/25/2026 15:51 5 104.91
08/25/2026 15:51 100 105.05
08/25/2026 15:51 19 105.05
08/25/2026 15:51 8 105.05
08/25/2026 15:50 4 105.05
08/25/2026 15:49 90 105.00
08/25/2026 15:49 10 105.00
08/25/2026 15:49 100 105.00
08/25/2026 15:49 5 105.09
08/25/2026 15:49 20 105.10
08/25/2026 15:49 20 105.08
08/25/2026 15:48 80 105.25
08/25/2026 15:48 16 105.45
08/25/2026 15:48 14 105.45
08/25/2026 15:48 100 105.46
08/25/2026 15:48 37 105.50
08/25/2026 15:48 100 105.50
08/25/2026 15:48 91 105.50
08/25/2026 15:48 9 105.50
08/25/2026 15:48 19 105.62
08/25/2026 15:48 11 105.62
08/25/2026 15:48 10 105.60
08/25/2026 15:48 40 105.60
08/25/2026 15:47 1 105.57
08/25/2026 15:47 25 105.46
08/25/2026 15:47 1 105.31
08/25/2026 15:47 1 105.31
08/25/2026 15:47 5 105.33
08/25/2026 15:47 3 105.33
08/25/2026 15:47 2 105.33
08/25/2026 15:47 100 105.33
08/25/2026 15:47 25 105.35
08/25/2026 15:47 100 105.35
08/25/2026 15:47 100 105.35
08/25/2026 15:47 65 105.46
08/25/2026 15:45 8 105.37
08/25/2026 15:45 4 105.35
08/25/2026 15:45 1 105.47
08/25/2026 15:45 1 105.40
08/25/2026 15:45 10 105.22
08/25/2026 15:45 3 105.16
08/25/2026 15:45 17 105.16
08/25/2026 15:45 17 105.15
08/25/2026 15:45 9 105.15
08/25/2026 15:45 1 105.15
08/25/2026 15:45 5 105.15
08/25/2026 15:45 1 105.00
08/25/2026 15:44 18 104.94
08/25/2026 15:44 18 104.92
08/25/2026 15:44 25 104.92
08/25/2026 15:43 52 104.90
08/25/2026 15:43 50 104.90
08/25/2026 15:43 50 104.90
08/25/2026 15:43 50 104.89
08/25/2026 15:43 82 104.89
08/25/2026 15:43 10 104.67
08/25/2026 15:43 100 104.755
08/25/2026 15:43 100 104.755
08/25/2026 15:43 1 104.81
08/25/2026 15:43 10 104.81
08/25/2026 15:43 200 104.81
08/25/2026 15:43 5 104.82
08/25/2026 15:43 200 104.82
08/25/2026 15:43 40 104.89
08/25/2026 15:41 103 105.15
08/25/2026 15:41 125 105.15
08/25/2026 15:41 49 105.13
08/25/2026 15:41 199 105.11
08/25/2026 15:40 80 104.99
08/25/2026 15:40 98 105.12
08/25/2026 15:40 100 105.00
08/25/2026 15:40 64 105.17
08/25/2026 15:40 200 105.14
08/25/2026 15:40 137 105.17
08/25/2026 15:40 22 105.17
08/25/2026 15:40 37 105.17
08/25/2026 15:40 100 105.11
08/25/2026 15:40 100 105.10
08/25/2026 15:40 20 105.00
08/25/2026 15:40 2 105.02
08/25/2026 15:39 200 105.25
08/25/2026 15:39 1 105.31
08/25/2026 15:39 1 105.33
08/25/2026 15:39 100 105.42
08/25/2026 15:39 25 105.44
08/25/2026 15:39 25 105.44
08/25/2026 15:39 25 105.44
08/25/2026 15:39 25 105.44
08/25/2026 15:39 25 105.45
08/25/2026 15:39 25 105.45
08/25/2026 15:39 25 105.45
08/25/2026 15:39 25 105.45
08/25/2026 15:39 100 105.45
08/25/2026 15:38 10 105.60
08/25/2026 15:38 12 105.79
08/25/2026 15:38 30 105.50
08/25/2026 15:38 28 105.47
08/25/2026 15:38 100 105.46
08/25/2026 15:37 100 105.42
08/25/2026 15:37 100 105.44
08/25/2026 15:35 6 105.47
08/25/2026 15:35 6 105.47
08/25/2026 15:35 30 105.50
08/25/2026 15:35 1 105.50
08/25/2026 15:35 100 105.48
08/25/2026 15:35 78 105.35
08/25/2026 15:35 300 105.32
08/25/2026 15:34 4 104.95
08/25/2026 15:34 25 105.02
08/25/2026 15:33 100 105.09
08/25/2026 15:33 50 105.08
08/25/2026 15:33 233 104.98
08/25/2026 15:33 80 104.82
08/25/2026 15:33 126 105.00
08/25/2026 15:33 100 104.99
08/25/2026 15:33 25 104.99
08/25/2026 15:33 75 104.99
08/25/2026 15:33 125 104.98
08/25/2026 15:33 47 104.90
08/25/2026 15:33 10 104.90
08/25/2026 15:33 100 104.71
08/25/2026 15:33 10 104.71
08/25/2026 15:32 22 104.61
08/25/2026 15:32 22 104.56
08/25/2026 15:32 143 104.56
08/25/2026 15:32 22 104.56
08/25/2026 15:32 100 104.56
08/25/2026 15:32 100 104.56
08/25/2026 15:32 22 104.56
08/25/2026 15:32 10 104.67
08/25/2026 15:31 12 104.84
08/25/2026 15:30 1 104.85
08/25/2026 15:30 1 104.95
08/25/2026 15:30 10 105.00
08/25/2026 15:30 10 105.00
08/25/2026 15:30 10 105.00
08/25/2026 15:30 45 105.25
08/25/2026 15:30 10921 105.25
08/25/2026 15:30 10921 105.25