Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
01:04:00
|
Geld
29.10.2026 -
21:00:00
|
Geld Volumen |
Brief
29.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
112.95
-2.46
(
-2.13% )
|
113.04
|
2'400 |
113.05
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 21:00 | 178031 | 112.95 |
| 10/29/2026 21:00 | 1340 | 113.04 |
| 10/29/2026 21:00 | 15 | 113.04 |
| 10/29/2026 21:00 | 17 | 113.04 |
| 10/29/2026 21:00 | 2387 | 113.03 |
| 10/29/2026 20:59 | 160 | 113.03 |
| 10/29/2026 20:59 | 222 | 112.96 |
| 10/29/2026 20:59 | 100 | 112.96 |
| 10/29/2026 20:59 | 363 | 112.97 |
| 10/29/2026 20:59 | 79 | 112.97 |
| 10/29/2026 20:59 | 65 | 113.03 |
| 10/29/2026 20:59 | 70 | 112.99 |
| 10/29/2026 20:59 | 30 | 112.99 |
| 10/29/2026 20:59 | 2 | 112.95 |
| 10/29/2026 20:59 | 5 | 112.95 |
| 10/29/2026 20:59 | 100 | 112.99 |
| 10/29/2026 20:59 | 99 | 112.99 |
| 10/29/2026 20:59 | 1 | 112.99 |
| 10/29/2026 20:59 | 100 | 112.985 |
| 10/29/2026 20:59 | 500 | 112.98 |
| 10/29/2026 20:59 | 433 | 112.98 |
| 10/29/2026 20:59 | 400 | 112.98 |
| 10/29/2026 20:59 | 1 | 112.97 |
| 10/29/2026 20:59 | 7 | 112.93 |
| 10/29/2026 20:59 | 2 | 112.97 |
| 10/29/2026 20:59 | 5 | 112.97 |
| 10/29/2026 20:59 | 8 | 112.93 |
| 10/29/2026 20:59 | 100 | 112.93 |
| 10/29/2026 20:59 | 14 | 112.92 |
| 10/29/2026 20:59 | 3 | 112.97 |
| 10/29/2026 20:59 | 23 | 112.97 |
| 10/29/2026 20:59 | 41 | 112.97 |
| 10/29/2026 20:59 | 49 | 112.94 |
| 10/29/2026 20:59 | 80 | 112.94 |
| 10/29/2026 20:59 | 1 | 112.97 |
| 10/29/2026 20:59 | 69 | 112.97 |
| 10/29/2026 20:59 | 3 | 112.94 |
| 10/29/2026 20:59 | 3 | 112.97 |
| 10/29/2026 20:59 | 9 | 112.97 |
| 10/29/2026 20:59 | 6 | 112.97 |
| 10/29/2026 20:59 | 14 | 112.97 |
| 10/29/2026 20:59 | 42 | 112.97 |
| 10/29/2026 20:59 | 80 | 112.94 |
| 10/29/2026 20:59 | 1 | 112.94 |
| 10/29/2026 20:59 | 366 | 112.94 |
| 10/29/2026 20:59 | 96 | 112.98 |
| 10/29/2026 20:59 | 16 | 112.98 |
| 10/29/2026 20:59 | 80 | 112.98 |
| 10/29/2026 20:59 | 4 | 112.98 |
| 10/29/2026 20:59 | 271 | 112.93 |
| 10/29/2026 20:59 | 44 | 112.97 |
| 10/29/2026 20:59 | 20 | 112.97 |
| 10/29/2026 20:59 | 7 | 112.95 |
| 10/29/2026 20:59 | 20 | 112.95 |
| 10/29/2026 20:59 | 93 | 112.95 |
| 10/29/2026 20:59 | 27 | 112.94 |
| 10/29/2026 20:59 | 20 | 112.94 |
| 10/29/2026 20:59 | 20 | 112.94 |
| 10/29/2026 20:59 | 195 | 112.94 |
| 10/29/2026 20:59 | 100 | 112.94 |
| 10/29/2026 20:59 | 805 | 112.94 |
| 10/29/2026 20:59 | 594 | 112.94 |
| 10/29/2026 20:59 | 6 | 112.94 |
| 10/29/2026 20:59 | 95 | 112.94 |
| 10/29/2026 20:59 | 5 | 112.94 |
| 10/29/2026 20:59 | 1 | 112.90 |
| 10/29/2026 20:59 | 76 | 112.94 |
| 10/29/2026 20:59 | 55 | 112.895 |
| 10/29/2026 20:59 | 100 | 112.895 |
| 10/29/2026 20:59 | 47 | 112.895 |
| 10/29/2026 20:59 | 58 | 112.90 |
| 10/29/2026 20:59 | 9 | 112.94 |
| 10/29/2026 20:59 | 2 | 112.94 |
| 10/29/2026 20:59 | 53 | 112.90 |
| 10/29/2026 20:59 | 445 | 112.93 |
| 10/29/2026 20:59 | 100 | 112.93 |
| 10/29/2026 20:59 | 43 | 112.93 |
| 10/29/2026 20:59 | 757 | 112.93 |
| 10/29/2026 20:59 | 43 | 112.91 |
| 10/29/2026 20:59 | 42 | 112.89 |
| 10/29/2026 20:59 | 98 | 112.85 |
| 10/29/2026 20:59 | 100 | 112.85 |
| 10/29/2026 20:59 | 30 | 112.79 |
| 10/29/2026 20:59 | 100 | 112.82 |
| 10/29/2026 20:59 | 28 | 112.83 |
| 10/29/2026 20:59 | 100 | 112.86 |
| 10/29/2026 20:59 | 100 | 112.87 |
| 10/29/2026 20:59 | 100 | 112.88 |
| 10/29/2026 20:59 | 199 | 112.89 |
| 10/29/2026 20:59 | 1 | 112.89 |
| 10/29/2026 20:59 | 133 | 112.88 |
| 10/29/2026 20:59 | 3 | 112.87 |
| 10/29/2026 20:59 | 300 | 112.88 |
| 10/29/2026 20:59 | 49 | 112.88 |
| 10/29/2026 20:59 | 1 | 112.88 |
| 10/29/2026 20:59 | 10 | 112.90 |
| 10/29/2026 20:59 | 100 | 112.90 |
| 10/29/2026 20:59 | 100 | 112.90 |
| 10/29/2026 20:59 | 23 | 112.945 |
| 10/29/2026 20:59 | 9 | 112.93 |
| 10/29/2026 20:59 | 10 | 112.94 |
| 10/29/2026 20:59 | 33 | 112.96 |
| 10/29/2026 20:59 | 359 | 112.95 |
| 10/29/2026 20:59 | 35 | 112.95 |
| 10/29/2026 20:59 | 6 | 112.95 |
| 10/29/2026 20:59 | 78 | 112.92 |
| 10/29/2026 20:59 | 22 | 112.92 |
| 10/29/2026 20:59 | 400 | 112.91 |
| 10/29/2026 20:59 | 1 | 112.91 |
| 10/29/2026 20:59 | 47 | 112.93 |
| 10/29/2026 20:59 | 25 | 112.93 |
| 10/29/2026 20:59 | 100 | 112.93 |
| 10/29/2026 20:59 | 28 | 112.93 |
| 10/29/2026 20:59 | 50 | 112.93 |
| 10/29/2026 20:59 | 100 | 112.93 |
| 10/29/2026 20:59 | 50 | 112.93 |
| 10/29/2026 20:59 | 100 | 112.93 |
| 10/29/2026 20:59 | 50 | 112.93 |
| 10/29/2026 20:59 | 50 | 112.93 |
| 10/29/2026 20:59 | 4 | 112.93 |
| 10/29/2026 20:59 | 12 | 112.93 |
| 10/29/2026 20:59 | 100 | 112.93 |
| 10/29/2026 20:59 | 100 | 112.93 |
| 10/29/2026 20:59 | 100 | 112.93 |
| 10/29/2026 20:59 | 56 | 112.93 |
| 10/29/2026 20:59 | 34 | 112.95 |
| 10/29/2026 20:59 | 1 | 112.95 |
| 10/29/2026 20:59 | 80 | 112.93 |
| 10/29/2026 20:59 | 3 | 112.93 |
| 10/29/2026 20:59 | 361 | 112.93 |
| 10/29/2026 20:59 | 25 | 112.93 |
| 10/29/2026 20:59 | 1 | 112.95 |
| 10/29/2026 20:59 | 5 | 112.95 |
| 10/29/2026 20:59 | 97 | 112.94 |
| 10/29/2026 20:59 | 8 | 112.94 |
| 10/29/2026 20:59 | 8 | 112.94 |
| 10/29/2026 20:59 | 3 | 112.94 |
| 10/29/2026 20:59 | 3 | 112.95 |
| 10/29/2026 20:59 | 160 | 112.96 |
| 10/29/2026 20:59 | 3 | 112.95 |
| 10/29/2026 20:59 | 61 | 112.94 |
| 10/29/2026 20:59 | 39 | 112.94 |
| 10/29/2026 20:59 | 1 | 112.94 |
| 10/29/2026 20:59 | 100 | 112.94 |
| 10/29/2026 20:59 | 100 | 112.95 |
| 10/29/2026 20:59 | 1 | 112.975 |
| 10/29/2026 20:59 | 4 | 112.975 |
| 10/29/2026 20:59 | 75 | 112.93 |
| 10/29/2026 20:59 | 100 | 112.93 |
| 10/29/2026 20:59 | 100 | 112.93 |
| 10/29/2026 20:59 | 34 | 112.94 |
| 10/29/2026 20:59 | 40 | 112.96 |
| 10/29/2026 20:59 | 51 | 112.96 |
| 10/29/2026 20:59 | 100 | 112.96 |
| 10/29/2026 20:59 | 100 | 112.97 |
| 10/29/2026 20:59 | 160 | 112.97 |
| 10/29/2026 20:59 | 80 | 112.97 |
| 10/29/2026 20:59 | 15 | 112.97 |
| 10/29/2026 20:59 | 65 | 112.97 |
| 10/29/2026 20:59 | 1 | 112.97 |
| 10/29/2026 20:59 | 32 | 112.97 |
| 10/29/2026 20:59 | 2 | 112.97 |
| 10/29/2026 20:59 | 1 | 112.99 |
| 10/29/2026 20:59 | 100 | 112.975 |
| 10/29/2026 20:59 | 100 | 112.97 |
| 10/29/2026 20:59 | 100 | 112.98 |
| 10/29/2026 20:59 | 100 | 112.98 |
| 10/29/2026 20:59 | 100 | 112.985 |
| 10/29/2026 20:59 | 100 | 112.985 |
| 10/29/2026 20:59 | 100 | 112.985 |
| 10/29/2026 20:59 | 100 | 112.985 |
| 10/29/2026 20:59 | 100 | 112.985 |
| 10/29/2026 20:59 | 20 | 112.99 |
| 10/29/2026 20:59 | 5 | 113.00 |
| 10/29/2026 20:59 | 2 | 113.00 |
| 10/29/2026 20:59 | 3 | 113.00 |
| 10/29/2026 20:59 | 95 | 113.00 |
| 10/29/2026 20:59 | 5 | 113.00 |
| 10/29/2026 20:59 | 100 | 113.01 |
| 10/29/2026 20:59 | 20 | 113.01 |
| 10/29/2026 20:59 | 44 | 113.01 |
| 10/29/2026 20:59 | 56 | 113.01 |
| 10/29/2026 20:59 | 50 | 113.03 |
| 10/29/2026 20:59 | 50 | 113.03 |
| 10/29/2026 20:59 | 100 | 113.04 |
| 10/29/2026 20:59 | 90 | 113.04 |
| 10/29/2026 20:59 | 16 | 113.07 |
| 10/29/2026 20:59 | 59 | 113.05 |
| 10/29/2026 20:59 | 17 | 113.05 |
| 10/29/2026 20:59 | 200 | 113.05 |
| 10/29/2026 20:59 | 17 | 113.05 |
| 10/29/2026 20:59 | 83 | 113.05 |
| 10/29/2026 20:59 | 16 | 113.05 |
| 10/29/2026 20:59 | 1 | 113.05 |
| 10/29/2026 20:59 | 100 | 113.05 |
| 10/29/2026 20:59 | 200 | 113.05 |
| 10/29/2026 20:59 | 100 | 113.06 |
| 10/29/2026 20:59 | 4 | 113.04 |
| 10/29/2026 20:59 | 123 | 113.05 |
| 10/29/2026 20:59 | 93 | 113.06 |
| 10/29/2026 20:59 | 104 | 113.06 |
| 10/29/2026 20:59 | 2 | 113.06 |
| 10/29/2026 20:59 | 1 | 113.06 |
| 10/29/2026 20:59 | 29 | 113.07 |
| 10/29/2026 20:59 | 100 | 113.07 |
| 10/29/2026 20:59 | 28 | 113.09 |
| 10/29/2026 20:59 | 72 | 113.09 |
| 10/29/2026 20:59 | 100 | 113.09 |
| 10/29/2026 20:59 | 100 | 113.09 |
| 10/29/2026 20:59 | 100 | 113.09 |
| 10/29/2026 20:59 | 32 | 113.09 |
| 10/29/2026 20:59 | 96 | 113.09 |
| 10/29/2026 20:59 | 4 | 113.09 |
| 10/29/2026 20:59 | 100 | 113.09 |
| 10/29/2026 20:59 | 1 | 113.10 |
| 10/29/2026 20:59 | 1 | 113.10 |
| 10/29/2026 20:59 | 100 | 113.10 |
| 10/29/2026 20:59 | 25 | 113.10 |
| 10/29/2026 20:59 | 4 | 113.12 |
| 10/29/2026 20:59 | 200 | 113.12 |
| 10/29/2026 20:59 | 8 | 113.13 |
| 10/29/2026 20:59 | 100 | 113.10 |
| 10/29/2026 20:59 | 100 | 113.10 |
| 10/29/2026 20:59 | 22 | 113.10 |
| 10/29/2026 20:59 | 100 | 113.10 |
| 10/29/2026 20:59 | 5 | 113.10 |
| 10/29/2026 20:59 | 200 | 113.10 |
| 10/29/2026 20:59 | 11 | 113.13 |
| 10/29/2026 20:59 | 100 | 113.13 |
| 10/29/2026 20:59 | 6 | 113.13 |
| 10/29/2026 20:59 | 54 | 113.13 |
| 10/29/2026 20:59 | 2 | 113.13 |
| 10/29/2026 20:59 | 22 | 113.13 |
| 10/29/2026 20:59 | 78 | 113.13 |
| 10/29/2026 20:59 | 2 | 113.13 |
| 10/29/2026 20:59 | 10 | 113.13 |
| 10/29/2026 20:59 | 3 | 113.13 |
| 10/29/2026 20:59 | 2 | 113.13 |
| 10/29/2026 20:59 | 100 | 113.13 |
| 10/29/2026 20:59 | 6 | 113.13 |
| 10/29/2026 20:59 | 6 | 113.13 |
| 10/29/2026 20:59 | 2 | 113.13 |
| 10/29/2026 20:59 | 3 | 113.13 |
| 10/29/2026 20:59 | 10 | 113.13 |
| 10/29/2026 20:59 | 7 | 113.13 |
| 10/29/2026 20:59 | 26 | 113.11 |
| 10/29/2026 20:59 | 7 | 113.11 |
| 10/29/2026 20:59 | 21 | 113.11 |
| 10/29/2026 20:59 | 79 | 113.11 |
| 10/29/2026 20:59 | 46 | 113.15 |
| 10/29/2026 20:59 | 5 | 113.15 |
| 10/29/2026 20:59 | 16 | 113.15 |
| 10/29/2026 20:59 | 11 | 113.15 |
| 10/29/2026 20:59 | 100 | 113.15 |
| 10/29/2026 20:59 | 28 | 113.12 |
| 10/29/2026 20:59 | 9 | 113.13 |
| 10/29/2026 20:59 | 100 | 113.18 |
| 10/29/2026 20:59 | 68 | 113.18 |
| 10/29/2026 20:59 | 58 | 113.18 |
| 10/29/2026 20:59 | 42 | 113.18 |
| 10/29/2026 20:59 | 32 | 113.18 |
| 10/29/2026 20:59 | 68 | 113.18 |
| 10/29/2026 20:59 | 32 | 113.18 |
| 10/29/2026 20:59 | 100 | 113.18 |
| 10/29/2026 20:59 | 7 | 113.18 |
| 10/29/2026 20:59 | 100 | 113.18 |
| 10/29/2026 20:59 | 7 | 113.18 |
| 10/29/2026 20:59 | 100 | 113.18 |
| 10/29/2026 20:59 | 1 | 113.18 |
| 10/29/2026 20:59 | 1 | 113.18 |
| 10/29/2026 20:59 | 46 | 113.18 |
| 10/29/2026 20:59 | 1 | 113.18 |
| 10/29/2026 20:59 | 100 | 113.18 |
| 10/29/2026 20:59 | 1 | 113.18 |
| 10/29/2026 20:59 | 100 | 113.18 |
| 10/29/2026 20:59 | 2 | 113.18 |
| 10/29/2026 20:59 | 12 | 113.18 |
| 10/29/2026 20:59 | 100 | 113.18 |
| 10/29/2026 20:59 | 50 | 113.18 |
| 10/29/2026 20:59 | 100 | 113.18 |
| 10/29/2026 20:59 | 82 | 113.18 |
| 10/29/2026 20:59 | 18 | 113.18 |
| 10/29/2026 20:59 | 100 | 113.18 |
| 10/29/2026 20:58 | 60 | 113.21 |
| 10/29/2026 20:58 | 40 | 113.21 |
| 10/29/2026 20:58 | 13 | 113.20 |
| 10/29/2026 20:58 | 100 | 113.195 |
| 10/29/2026 20:58 | 100 | 113.21 |
| 10/29/2026 20:58 | 100 | 113.21 |
| 10/29/2026 20:58 | 100 | 113.21 |
| 10/29/2026 20:58 | 100 | 113.21 |
| 10/29/2026 20:58 | 102 | 113.19 |
| 10/29/2026 20:58 | 100 | 113.19 |
| 10/29/2026 20:58 | 143 | 113.19 |
| 10/29/2026 20:58 | 2 | 113.19 |
| 10/29/2026 20:58 | 100 | 113.21 |
| 10/29/2026 20:58 | 13 | 113.20 |
| 10/29/2026 20:58 | 2 | 113.20 |
| 10/29/2026 20:58 | 6 | 113.21 |
| 10/29/2026 20:58 | 15 | 113.21 |
| 10/29/2026 20:58 | 1 | 113.21 |
| 10/29/2026 20:58 | 100 | 113.22 |
| 10/29/2026 20:58 | 100 | 113.22 |
| 10/29/2026 20:58 | 15 | 113.22 |
| 10/29/2026 20:58 | 15 | 113.22 |
| 10/29/2026 20:58 | 8 | 113.23 |
| 10/29/2026 20:58 | 30 | 113.23 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 1 | 113.24 |
| 10/29/2026 20:58 | 16 | 113.24 |
| 10/29/2026 20:58 | 6 | 113.24 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 62 | 113.24 |
| 10/29/2026 20:58 | 25 | 113.24 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 5 | 113.24 |
| 10/29/2026 20:58 | 40 | 113.24 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 5 | 113.24 |
| 10/29/2026 20:58 | 21 | 113.24 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 10 | 113.24 |
| 10/29/2026 20:58 | 7 | 113.24 |
| 10/29/2026 20:58 | 4 | 113.24 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 10 | 113.24 |
| 10/29/2026 20:58 | 20 | 113.24 |
| 10/29/2026 20:58 | 1 | 113.24 |
| 10/29/2026 20:58 | 4 | 113.24 |
| 10/29/2026 20:58 | 15 | 113.24 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 100 | 113.24 |
| 10/29/2026 20:58 | 45 | 113.24 |
| 10/29/2026 20:58 | 3 | 113.24 |
| 10/29/2026 20:58 | 16 | 113.24 |
| 10/29/2026 20:58 | 1 | 113.25 |
| 10/29/2026 20:58 | 2 | 113.25 |
| 10/29/2026 20:58 | 5 | 113.25 |
| 10/29/2026 20:58 | 7 | 113.25 |
| 10/29/2026 20:58 | 15 | 113.26 |
| 10/29/2026 20:58 | 16 | 113.27 |
| 10/29/2026 20:58 | 16 | 113.28 |
| 10/29/2026 20:58 | 100 | 113.29 |
| 10/29/2026 20:58 | 16 | 113.29 |
| 10/29/2026 20:58 | 66 | 113.29 |
| 10/29/2026 20:58 | 10 | 113.29 |
| 10/29/2026 20:58 | 14 | 113.29 |
| 10/29/2026 20:58 | 22 | 113.29 |
| 10/29/2026 20:58 | 100 | 113.29 |
| 10/29/2026 20:58 | 100 | 113.29 |
| 10/29/2026 20:58 | 5 | 113.28 |
| 10/29/2026 20:58 | 4 | 113.28 |
| 10/29/2026 20:58 | 100 | 113.28 |
| 10/29/2026 20:58 | 700 | 113.28 |
| 10/29/2026 20:58 | 19 | 113.28 |
| 10/29/2026 20:58 | 100 | 113.28 |
| 10/29/2026 20:58 | 11 | 113.25 |
| 10/29/2026 20:58 | 2 | 113.21 |
| 10/29/2026 20:58 | 13 | 113.21 |
| 10/29/2026 20:58 | 2 | 113.21 |
| 10/29/2026 20:58 | 52 | 113.215 |
| 10/29/2026 20:58 | 48 | 113.21 |
| 10/29/2026 20:58 | 100 | 113.18 |
| 10/29/2026 20:58 | 1 | 113.18 |
| 10/29/2026 20:58 | 2 | 113.18 |
| 10/29/2026 20:58 | 72 | 113.18 |
| 10/29/2026 20:58 | 1 | 113.18 |
| 10/29/2026 20:58 | 100 | 113.18 |
| 10/29/2026 20:58 | 6 | 113.18 |
| 10/29/2026 20:58 | 2 | 113.18 |
| 10/29/2026 20:58 | 100 | 113.18 |
| 10/29/2026 20:58 | 53 | 113.18 |
| 10/29/2026 20:58 | 3 | 113.16 |
| 10/29/2026 20:58 | 3 | 113.16 |
| 10/29/2026 20:58 | 4 | 113.16 |
| 10/29/2026 20:58 | 2 | 113.145 |
| 10/29/2026 20:58 | 37 | 113.14 |
| 10/29/2026 20:58 | 3 | 113.14 |
| 10/29/2026 20:58 | 46 | 113.14 |
| 10/29/2026 20:58 | 3 | 113.13 |
| 10/29/2026 20:58 | 48 | 113.13 |
| 10/29/2026 20:58 | 10 | 113.12 |
| 10/29/2026 20:58 | 28 | 113.12 |
| 10/29/2026 20:58 | 48 | 113.13 |
| 10/29/2026 20:58 | 60 | 113.14 |
| 10/29/2026 20:58 | 40 | 113.14 |
| 10/29/2026 20:58 | 53 | 113.14 |
| 10/29/2026 20:58 | 4 | 113.14 |
| 10/29/2026 20:58 | 3 | 113.14 |
| 10/29/2026 20:58 | 100 | 113.14 |
| 10/29/2026 20:58 | 3 | 113.13 |
| 10/29/2026 20:58 | 47 | 113.12 |
| 10/29/2026 20:58 | 200 | 113.12 |
| 10/29/2026 20:58 | 23 | 113.12 |
| 10/29/2026 20:58 | 5 | 113.12 |
| 10/29/2026 20:58 | 28 | 113.12 |
| 10/29/2026 20:58 | 100 | 113.12 |
| 10/29/2026 20:58 | 44 | 113.12 |
| 10/29/2026 20:58 | 253 | 113.12 |
| 10/29/2026 20:58 | 200 | 113.12 |
| 10/29/2026 20:58 | 100 | 113.12 |
| 10/29/2026 20:58 | 4 | 113.12 |
| 10/29/2026 20:58 | 5 | 113.12 |
| 10/29/2026 20:58 | 100 | 113.12 |
| 10/29/2026 20:58 | 100 | 113.12 |
| 10/29/2026 20:58 | 100 | 113.12 |
| 10/29/2026 20:58 | 1 | 113.12 |
| 10/29/2026 20:58 | 43 | 113.12 |
| 10/29/2026 20:58 | 10 | 113.12 |
| 10/29/2026 20:58 | 5 | 113.12 |
| 10/29/2026 20:58 | 100 | 113.12 |
| 10/29/2026 20:58 | 2 | 113.12 |
| 10/29/2026 20:58 | 2 | 113.12 |
| 10/29/2026 20:58 | 2 | 113.12 |
| 10/29/2026 20:58 | 1 | 113.12 |
| 10/29/2026 20:58 | 1 | 113.12 |
| 10/29/2026 20:58 | 51 | 113.12 |
| 10/29/2026 20:58 | 191 | 113.12 |
| 10/29/2026 20:58 | 62 | 113.11 |
| 10/29/2026 20:58 | 6 | 113.11 |
| 10/29/2026 20:58 | 2 | 113.11 |
| 10/29/2026 20:58 | 100 | 113.11 |
| 10/29/2026 20:58 | 59 | 113.11 |
| 10/29/2026 20:58 | 100 | 113.11 |
| 10/29/2026 20:58 | 19 | 113.11 |
| 10/29/2026 20:58 | 97 | 113.11 |
| 10/29/2026 20:58 | 3 | 113.11 |
| 10/29/2026 20:58 | 9 | 113.12 |
| 10/29/2026 20:58 | 37 | 113.12 |
| 10/29/2026 20:58 | 2 | 113.12 |
| 10/29/2026 20:58 | 200 | 113.12 |
| 10/29/2026 20:58 | 100 | 113.11 |
| 10/29/2026 20:58 | 31 | 113.11 |
| 10/29/2026 20:58 | 100 | 113.11 |
| 10/29/2026 20:58 | 102 | 113.11 |
| 10/29/2026 20:58 | 98 | 113.11 |
| 10/29/2026 20:58 | 2 | 113.09 |
| 10/29/2026 20:58 | 200 | 113.10 |
| 10/29/2026 20:58 | 100 | 113.10 |
| 10/29/2026 20:58 | 93 | 113.10 |
| 10/29/2026 20:58 | 100 | 113.10 |
| 10/29/2026 20:58 | 100 | 113.10 |
| 10/29/2026 20:58 | 100 | 113.10 |
| 10/29/2026 20:58 | 7 | 113.10 |
| 10/29/2026 20:58 | 100 | 113.10 |
| 10/29/2026 20:58 | 100 | 113.10 |
| 10/29/2026 20:58 | 93 | 113.10 |
| 10/29/2026 20:58 | 100 | 113.10 |
| 10/29/2026 20:58 | 7 | 113.10 |
| 10/29/2026 20:58 | 49 | 113.10 |
| 10/29/2026 20:58 | 46 | 113.10 |
| 10/29/2026 20:58 | 3 | 113.10 |
| 10/29/2026 20:58 | 100 | 113.10 |
| 10/29/2026 20:58 | 100 | 113.10 |
| 10/29/2026 20:58 | 100 | 113.10 |
| 10/29/2026 20:58 | 100 | 113.10 |
| 10/29/2026 20:58 | 100 | 113.10 |
| 10/29/2026 20:58 | 100 | 113.10 |
| 10/29/2026 20:58 | 4 | 113.11 |
| 10/29/2026 20:58 | 1 | 113.11 |
| 10/29/2026 20:58 | 2 | 113.11 |
| 10/29/2026 20:58 | 1 | 113.115 |
| 10/29/2026 20:58 | 2 | 113.12 |
| 10/29/2026 20:58 | 46 | 113.12 |
| 10/29/2026 20:58 | 2 | 113.12 |
| 10/29/2026 20:58 | 100 | 113.12 |
| 10/29/2026 20:58 | 48 | 113.13 |
| 10/29/2026 20:58 | 46 | 113.14 |
| 10/29/2026 20:58 | 2 | 113.14 |
| 10/29/2026 20:58 | 12 | 113.16 |
| 10/29/2026 20:58 | 14 | 113.16 |
| 10/29/2026 20:58 | 20 | 113.16 |
| 10/29/2026 20:58 | 161 | 113.15 |
| 10/29/2026 20:58 | 100 | 113.15 |
| 10/29/2026 20:58 | 80 | 113.15 |
| 10/29/2026 20:58 | 59 | 113.15 |
| 10/29/2026 20:58 | 60 | 113.15 |
| 10/29/2026 20:58 | 33 | 113.15 |
| 10/29/2026 20:58 | 100 | 113.15 |
| 10/29/2026 20:58 | 1 | 113.15 |
| 10/29/2026 20:58 | 2 | 113.15 |
| 10/29/2026 20:58 | 1 | 113.15 |
| 10/29/2026 20:58 | 41 | 113.15 |
| 10/29/2026 20:58 | 59 | 113.15 |
| 10/29/2026 20:58 | 100 | 113.135 |
| 10/29/2026 20:58 | 35 | 113.14 |
| 10/29/2026 20:58 | 100 | 113.14 |
| 10/29/2026 20:58 | 100 | 113.14 |
| 10/29/2026 20:58 | 17 | 113.14 |
| 10/29/2026 20:58 | 100 | 113.14 |
| 10/29/2026 20:58 | 25 | 113.14 |
| 10/29/2026 20:58 | 26 | 113.14 |
| 10/29/2026 20:58 | 20 | 113.14 |
| 10/29/2026 20:58 | 10 | 113.14 |
| 10/29/2026 20:58 | 3 | 113.14 |
| 10/29/2026 20:58 | 20 | 113.14 |
| 10/29/2026 20:58 | 2 | 113.15 |
| 10/29/2026 20:58 | 2 | 113.15 |
| 10/29/2026 20:58 | 2 | 113.15 |
| 10/29/2026 20:58 | 2 | 113.16 |
| 10/29/2026 20:58 | 2 | 113.16 |
| 10/29/2026 20:58 | 3 | 113.16 |
| 10/29/2026 20:58 | 17 | 113.16 |
| 10/29/2026 20:58 | 83 | 113.16 |
| 10/29/2026 20:58 | 2 | 113.16 |
| 10/29/2026 20:58 | 2 | 113.16 |
| 10/29/2026 20:58 | 1 | 113.17 |
| 10/29/2026 20:58 | 50 | 113.17 |
| 10/29/2026 20:58 | 200 | 113.18 |
| 10/29/2026 20:58 | 45 | 113.18 |
| 10/29/2026 20:58 | 100 | 113.18 |
| 10/29/2026 20:58 | 50 | 113.18 |
| 10/29/2026 20:58 | 100 | 113.18 |
| 10/29/2026 20:58 | 45 | 113.18 |
| 10/29/2026 20:58 | 2 | 113.20 |
| 10/29/2026 20:57 | 28 | 113.20 |
| 10/29/2026 20:57 | 2 | 113.20 |
| 10/29/2026 20:57 | 7 | 113.23 |
| 10/29/2026 20:57 | 20 | 113.22 |
| 10/29/2026 20:57 | 2 | 113.19 |
| 10/29/2026 20:57 | 6 | 113.19 |
| 10/29/2026 20:57 | 5 | 113.19 |
| 10/29/2026 20:57 | 5 | 113.19 |
| 10/29/2026 20:57 | 97 | 113.20 |
| 10/29/2026 20:57 | 3 | 113.20 |
| 10/29/2026 20:57 | 100 | 113.20 |
| 10/29/2026 20:57 | 2 | 113.20 |
| 10/29/2026 20:57 | 2 | 113.20 |
| 10/29/2026 20:57 | 7 | 113.20 |
| 10/29/2026 20:57 | 7 | 113.20 |
| 10/29/2026 20:57 | 3 | 113.20 |
| 10/29/2026 20:57 | 3 | 113.20 |
| 10/29/2026 20:57 | 20 | 113.20 |
| 10/29/2026 20:57 | 22 | 113.20 |
| 10/29/2026 20:57 | 26 | 113.20 |
| 10/29/2026 20:57 | 96 | 113.20 |
| 10/29/2026 20:57 | 4 | 113.20 |
| 10/29/2026 20:57 | 10 | 113.20 |
| 10/29/2026 20:57 | 87 | 113.21 |
| 10/29/2026 20:57 | 10 | 113.21 |
| 10/29/2026 20:57 | 5 | 113.21 |
| 10/29/2026 20:57 | 50 | 113.21 |
| 10/29/2026 20:57 | 100 | 113.21 |
| 10/29/2026 20:57 | 35 | 113.21 |
| 10/29/2026 20:57 | 100 | 113.21 |
| 10/29/2026 20:57 | 50 | 113.23 |
| 10/29/2026 20:57 | 100 | 113.23 |
| 10/29/2026 20:57 | 15 | 113.23 |
| 10/29/2026 20:57 | 32 | 113.24 |
| 10/29/2026 20:57 | 14 | 113.27 |
| 10/29/2026 20:57 | 5 | 113.235 |
| 10/29/2026 20:57 | 11 | 113.22 |
| 10/29/2026 20:57 | 1 | 113.25 |
| 10/29/2026 20:57 | 20 | 113.26 |
| 10/29/2026 20:57 | 7 | 113.24 |
| 10/29/2026 20:57 | 50 | 113.24 |
| 10/29/2026 20:57 | 100 | 113.24 |
| 10/29/2026 20:57 | 50 | 113.24 |
| 10/29/2026 20:57 | 50 | 113.24 |
| 10/29/2026 20:57 | 100 | 113.24 |
| 10/29/2026 20:57 | 24 | 113.24 |
| 10/29/2026 20:57 | 89 | 113.25 |
| 10/29/2026 20:57 | 2 | 113.26 |
| 10/29/2026 20:57 | 2 | 113.25 |
| 10/29/2026 20:57 | 1 | 113.27 |
| 10/29/2026 20:56 | 100 | 113.24 |
| 10/29/2026 20:56 | 100 | 113.24 |
| 10/29/2026 20:56 | 73 | 113.24 |
| 10/29/2026 20:56 | 47 | 113.24 |
| 10/29/2026 20:56 | 80 | 113.24 |
| 10/29/2026 20:56 | 24 | 113.24 |
| 10/29/2026 20:56 | 200 | 113.24 |
| 10/29/2026 20:56 | 100 | 113.24 |
| 10/29/2026 20:56 | 50 | 113.24 |
| 10/29/2026 20:56 | 20 | 113.24 |
| 10/29/2026 20:56 | 100 | 113.24 |
| 10/29/2026 20:56 | 18 | 113.24 |
| 10/29/2026 20:56 | 11 | 113.23 |
| 10/29/2026 20:56 | 11 | 113.20 |
| 10/29/2026 20:56 | 3 | 113.20 |
| 10/29/2026 20:56 | 128 | 113.16 |
| 10/29/2026 20:56 | 50 | 113.16 |
| 10/29/2026 20:56 | 22 | 113.16 |
| 10/29/2026 20:56 | 200 | 113.16 |
| 10/29/2026 20:56 | 42 | 113.12 |
| 10/29/2026 20:56 | 1 | 113.12 |
| 10/29/2026 20:56 | 50 | 113.12 |
| 10/29/2026 20:56 | 100 | 113.12 |
| 10/29/2026 20:56 | 60 | 113.10 |
| 10/29/2026 20:56 | 13 | 113.05 |
| 10/29/2026 20:56 | 29 | 113.05 |
| 10/29/2026 20:56 | 2 | 113.05 |
| 10/29/2026 20:56 | 6 | 113.05 |
| 10/29/2026 20:56 | 4 | 113.05 |
| 10/29/2026 20:56 | 10 | 113.06 |
| 10/29/2026 20:56 | 18 | 113.06 |
| 10/29/2026 20:56 | 18 | 113.11 |
| 10/29/2026 20:56 | 1 | 113.12 |
| 10/29/2026 20:56 | 3 | 113.12 |
| 10/29/2026 20:56 | 10 | 113.13 |
| 10/29/2026 20:56 | 3 | 113.13 |
| 10/29/2026 20:56 | 1 | 113.13 |
| 10/29/2026 20:56 | 6 | 113.13 |
| 10/29/2026 20:56 | 2 | 113.13 |
| 10/29/2026 20:56 | 1 | 113.14 |
| 10/29/2026 20:56 | 1 | 113.14 |
| 10/29/2026 20:56 | 10 | 113.14 |
| 10/29/2026 20:56 | 3 | 113.15 |
| 10/29/2026 20:56 | 20 | 113.15 |
| 10/29/2026 20:56 | 10 | 113.15 |
| 10/29/2026 20:56 | 100 | 113.16 |
| 10/29/2026 20:56 | 1 | 113.16 |
| 10/29/2026 20:56 | 2 | 113.16 |
| 10/29/2026 20:56 | 10 | 113.16 |
| 10/29/2026 20:56 | 4 | 113.17 |
| 10/29/2026 20:56 | 20 | 113.18 |
| 10/29/2026 20:56 | 2 | 113.18 |
| 10/29/2026 20:56 | 2 | 113.20 |
| 10/29/2026 20:56 | 100 | 113.24 |
| 10/29/2026 20:56 | 2 | 113.22 |
| 10/29/2026 20:56 | 3 | 113.22 |
| 10/29/2026 20:56 | 20 | 113.21 |
| 10/29/2026 20:56 | 100 | 113.21 |
| 10/29/2026 20:56 | 94 | 113.21 |
| 10/29/2026 20:55 | 100 | 113.19 |
| 10/29/2026 20:55 | 50 | 113.19 |
| 10/29/2026 20:55 | 11 | 113.19 |
| 10/29/2026 20:55 | 48 | 113.19 |
| 10/29/2026 20:55 | 41 | 113.19 |
| 10/29/2026 20:55 | 7 | 113.19 |
| 10/29/2026 20:55 | 93 | 113.19 |
| 10/29/2026 20:55 | 7 | 113.19 |
| 10/29/2026 20:55 | 200 | 113.19 |
| 10/29/2026 20:55 | 2 | 113.17 |
| 10/29/2026 20:55 | 5 | 113.17 |
| 10/29/2026 20:55 | 18 | 113.20 |
| 10/29/2026 20:55 | 9 | 113.18 |
| 10/29/2026 20:55 | 100 | 113.18 |
| 10/29/2026 20:55 | 100 | 113.19 |
| 10/29/2026 20:55 | 13 | 113.20 |
| 10/29/2026 20:55 | 47 | 113.20 |
| 10/29/2026 20:55 | 1 | 113.19 |
| 10/29/2026 20:55 | 9 | 113.19 |
| 10/29/2026 20:55 | 100 | 113.19 |
| 10/29/2026 20:55 | 20 | 113.21 |
| 10/29/2026 20:55 | 27 | 113.21 |
| 10/29/2026 20:55 | 73 | 113.21 |
| 10/29/2026 20:55 | 100 | 113.21 |
| 10/29/2026 20:55 | 1 | 113.21 |
| 10/29/2026 20:55 | 36 | 113.21 |
| 10/29/2026 20:55 | 7 | 113.21 |
| 10/29/2026 20:55 | 100 | 113.18 |
| 10/29/2026 20:55 | 36 | 113.18 |
| 10/29/2026 20:55 | 18 | 113.18 |
| 10/29/2026 20:55 | 24 | 113.19 |
| 10/29/2026 20:55 | 27 | 113.18 |
| 10/29/2026 20:55 | 18 | 113.18 |
| 10/29/2026 20:55 | 100 | 113.18 |
| 10/29/2026 20:55 | 7 | 113.14 |
| 10/29/2026 20:55 | 1 | 113.14 |
| 10/29/2026 20:55 | 20 | 113.16 |
| 10/29/2026 20:55 | 18 | 113.15 |
| 10/29/2026 20:55 | 1 | 113.11 |
| 10/29/2026 20:55 | 50 | 113.12 |
| 10/29/2026 20:55 | 1 | 113.12 |
| 10/29/2026 20:55 | 1 | 113.12 |
| 10/29/2026 20:55 | 18 | 113.15 |
| 10/29/2026 20:55 | 2 | 113.15 |
| 10/29/2026 20:55 | 16 | 113.16 |
| 10/29/2026 20:55 | 5 | 113.16 |
| 10/29/2026 20:55 | 1 | 113.16 |
| 10/29/2026 20:55 | 3 | 113.16 |
| 10/29/2026 20:55 | 18 | 113.17 |
| 10/29/2026 20:55 | 100 | 113.17 |
| 10/29/2026 20:55 | 1 | 113.17 |
| 10/29/2026 20:55 | 4 | 113.17 |
| 10/29/2026 20:55 | 16 | 113.17 |
| 10/29/2026 20:55 | 13 | 113.15 |
| 10/29/2026 20:55 | 36 | 113.12 |
| 10/29/2026 20:55 | 20 | 113.14 |
| 10/29/2026 20:55 | 1 | 113.14 |
| 10/29/2026 20:55 | 12 | 113.14 |
| 10/29/2026 20:55 | 20 | 113.15 |
| 10/29/2026 20:55 | 13 | 113.15 |
| 10/29/2026 20:54 | 24 | 113.16 |
| 10/29/2026 20:54 | 29 | 113.14 |
| 10/29/2026 20:54 | 71 | 113.14 |
| 10/29/2026 20:54 | 28 | 113.12 |
| 10/29/2026 20:54 | 13 | 113.12 |
| 10/29/2026 20:54 | 32 | 113.11 |
| 10/29/2026 20:54 | 1 | 113.11 |
| 10/29/2026 20:54 | 1 | 113.11 |
| 10/29/2026 20:54 | 26 | 113.08 |
| 10/29/2026 20:54 | 24 | 113.10 |
| 10/29/2026 20:54 | 50 | 113.10 |
| 10/29/2026 20:54 | 26 | 113.10 |
| 10/29/2026 20:54 | 10 | 113.10 |
| 10/29/2026 20:54 | 99 | 113.10 |
| 10/29/2026 20:54 | 1 | 113.10 |
| 10/29/2026 20:54 | 100 | 113.09 |
| 10/29/2026 20:54 | 100 | 113.09 |
| 10/29/2026 20:54 | 200 | 113.09 |
| 10/29/2026 20:54 | 59 | 113.09 |
| 10/29/2026 20:54 | 34 | 113.09 |
| 10/29/2026 20:54 | 7 | 113.09 |
| 10/29/2026 20:54 | 100 | 113.08 |
| 10/29/2026 20:54 | 50 | 113.08 |
| 10/29/2026 20:54 | 3 | 113.08 |
| 10/29/2026 20:54 | 22 | 113.07 |
| 10/29/2026 20:54 | 3 | 113.04 |
| 10/29/2026 20:54 | 7 | 113.04 |
| 10/29/2026 20:54 | 94 | 113.05 |
| 10/29/2026 20:54 | 100 | 113.05 |
| 10/29/2026 20:54 | 26 | 113.08 |
| 10/29/2026 20:54 | 100 | 113.06 |
| 10/29/2026 20:54 | 100 | 113.06 |
| 10/29/2026 20:54 | 100 | 113.07 |
| 10/29/2026 20:54 | 68 | 113.07 |
| 10/29/2026 20:54 | 32 | 113.07 |
| 10/29/2026 20:54 | 10 | 113.08 |
| 10/29/2026 20:54 | 1 | 113.08 |
| 10/29/2026 20:54 | 100 | 113.08 |
| 10/29/2026 20:54 | 3 | 113.09 |
| 10/29/2026 20:54 | 1 | 113.09 |
| 10/29/2026 20:54 | 1 | 113.09 |
| 10/29/2026 20:54 | 1 | 113.10 |
| 10/29/2026 20:54 | 23 | 113.10 |
| 10/29/2026 20:54 | 12 | 113.11 |
| 10/29/2026 20:54 | 1 | 113.13 |
| 10/29/2026 20:54 | 32 | 113.13 |
| 10/29/2026 20:54 | 32 | 113.14 |
| 10/29/2026 20:53 | 2 | 113.11 |
| 10/29/2026 20:53 | 2 | 113.13 |
| 10/29/2026 20:53 | 32 | 113.13 |
| 10/29/2026 20:53 | 32 | 113.12 |
| 10/29/2026 20:53 | 6 | 113.12 |
| 10/29/2026 20:53 | 2 | 113.12 |
| 10/29/2026 20:53 | 37 | 113.13 |
| 10/29/2026 20:53 | 32 | 113.15 |
| 10/29/2026 20:53 | 1 | 113.15 |
| 10/29/2026 20:53 | 2 | 113.12 |
| 10/29/2026 20:53 | 100 | 113.12 |
| 10/29/2026 20:53 | 100 | 113.11 |
| 10/29/2026 20:53 | 100 | 113.11 |
| 10/29/2026 20:53 | 100 | 113.11 |
| 10/29/2026 20:53 | 14 | 113.10 |
| 10/29/2026 20:53 | 14 | 113.10 |
| 10/29/2026 20:53 | 100 | 113.11 |
| 10/29/2026 20:53 | 100 | 113.11 |
| 10/29/2026 20:53 | 100 | 113.14 |
| 10/29/2026 20:53 | 1 | 113.15 |
| 10/29/2026 20:53 | 7 | 113.16 |
| 10/29/2026 20:53 | 24 | 113.16 |
| 10/29/2026 20:53 | 100 | 113.18 |
| 10/29/2026 20:53 | 100 | 113.18 |
| 10/29/2026 20:53 | 6 | 113.18 |
| 10/29/2026 20:53 | 100 | 113.20 |
| 10/29/2026 20:53 | 100 | 113.21 |
| 10/29/2026 20:53 | 47 | 113.22 |
| 10/29/2026 20:53 | 6 | 113.23 |
| 10/29/2026 20:53 | 26 | 113.24 |
| 10/29/2026 20:53 | 2 | 113.25 |
| 10/29/2026 20:53 | 3 | 113.25 |
| 10/29/2026 20:53 | 32 | 113.29 |
| 10/29/2026 20:53 | 88 | 113.28 |
| 10/29/2026 20:53 | 100 | 113.30 |
| 10/29/2026 20:53 | 200 | 113.30 |
| 10/29/2026 20:53 | 22 | 113.30 |
| 10/29/2026 20:53 | 78 | 113.30 |
| 10/29/2026 20:53 | 49 | 113.30 |
| 10/29/2026 20:53 | 560 | 113.30 |
| 10/29/2026 20:53 | 29 | 113.30 |
| 10/29/2026 20:53 | 100 | 113.29 |
| 10/29/2026 20:53 | 100 | 113.29 |
| 10/29/2026 20:53 | 100 | 113.29 |
| 10/29/2026 20:52 | 100 | 113.27 |
| 10/29/2026 20:52 | 4 | 113.28 |
| 10/29/2026 20:52 | 100 | 113.30 |
| 10/29/2026 20:52 | 9 | 113.32 |
| 10/29/2026 20:52 | 100 | 113.32 |
| 10/29/2026 20:52 | 25 | 113.32 |
| 10/29/2026 20:52 | 25 | 113.32 |
| 10/29/2026 20:52 | 12 | 113.32 |
| 10/29/2026 20:52 | 9 | 113.32 |
| 10/29/2026 20:52 | 1 | 113.32 |
| 10/29/2026 20:52 | 2 | 113.33 |
| 10/29/2026 20:52 | 5 | 113.33 |
| 10/29/2026 20:52 | 100 | 113.40 |
| 10/29/2026 20:52 | 100 | 113.39 |
| 10/29/2026 20:52 | 100 | 113.39 |
| 10/29/2026 20:51 | 100 | 113.425 |
| 10/29/2026 20:51 | 100 | 113.40 |
| 10/29/2026 20:51 | 100 | 113.40 |
| 10/29/2026 20:51 | 3 | 113.40 |
| 10/29/2026 20:51 | 12 | 113.40 |
| 10/29/2026 20:51 | 15 | 113.40 |
| 10/29/2026 20:51 | 12 | 113.39 |
| 10/29/2026 20:51 | 100 | 113.38 |
| 10/29/2026 20:51 | 100 | 113.39 |
| 10/29/2026 20:51 | 100 | 113.39 |
| 10/29/2026 20:51 | 98 | 113.40 |
| 10/29/2026 20:51 | 2 | 113.45 |
| 10/29/2026 20:51 | 5 | 113.45 |
| 10/29/2026 20:51 | 1 | 113.48 |
| 10/29/2026 20:51 | 21 | 113.48 |
| 10/29/2026 20:51 | 28 | 113.48 |
| 10/29/2026 20:51 | 20 | 113.48 |
| 10/29/2026 20:51 | 100 | 113.52 |
| 10/29/2026 20:51 | 1 | 113.55 |
| 10/29/2026 20:51 | 1 | 113.55 |
| 10/29/2026 20:51 | 1 | 113.55 |
| 10/29/2026 20:51 | 100 | 113.55 |
| 10/29/2026 20:51 | 14 | 113.56 |
| 10/29/2026 20:51 | 36 | 113.57 |
| 10/29/2026 20:51 | 14 | 113.57 |
| 10/29/2026 20:51 | 50 | 113.57 |
| 10/29/2026 20:51 | 100 | 113.57 |
| 10/29/2026 20:51 | 100 | 113.57 |
| 10/29/2026 20:51 | 10 | 113.58 |
| 10/29/2026 20:51 | 40 | 113.58 |
| 10/29/2026 20:51 | 20 | 113.58 |
| 10/29/2026 20:51 | 13 | 113.58 |
| 10/29/2026 20:51 | 20 | 113.58 |
| 10/29/2026 20:51 | 7 | 113.59 |
| 10/29/2026 20:51 | 7 | 113.59 |
| 10/29/2026 20:51 | 3 | 113.60 |
| 10/29/2026 20:50 | 17 | 113.63 |
| 10/29/2026 20:50 | 100 | 113.63 |
| 10/29/2026 20:50 | 100 | 113.65 |
| 10/29/2026 20:50 | 3 | 113.72 |
| 10/29/2026 20:50 | 288 | 113.69 |
| 10/29/2026 20:50 | 100 | 113.69 |
| 10/29/2026 20:50 | 100 | 113.67 |
| 10/29/2026 20:50 | 1 | 113.66 |
| 10/29/2026 20:50 | 200 | 113.68 |
| 10/29/2026 20:50 | 100 | 113.68 |
| 10/29/2026 20:50 | 24 | 113.68 |
| 10/29/2026 20:50 | 100 | 113.68 |
| 10/29/2026 20:50 | 100 | 113.68 |
| 10/29/2026 20:50 | 15 | 113.68 |
| 10/29/2026 20:50 | 85 | 113.68 |
| 10/29/2026 20:50 | 1 | 113.67 |
| 10/29/2026 20:50 | 20 | 113.67 |
| 10/29/2026 20:50 | 100 | 113.67 |
| 10/29/2026 20:50 | 1 | 113.66 |
| 10/29/2026 20:50 | 23 | 113.61 |
| 10/29/2026 20:50 | 2 | 113.61 |
| 10/29/2026 20:50 | 1 | 113.61 |
| 10/29/2026 20:50 | 14 | 113.62 |
| 10/29/2026 20:50 | 16 | 113.66 |
| 10/29/2026 20:50 | 20 | 113.65 |
| 10/29/2026 20:50 | 34 | 113.58 |
| 10/29/2026 20:49 | 14 | 113.57 |
| 10/29/2026 20:49 | 100 | 113.58 |
| 10/29/2026 20:49 | 100 | 113.54 |
| 10/29/2026 20:49 | 100 | 113.54 |
| 10/29/2026 20:49 | 100 | 113.61 |
| 10/29/2026 20:49 | 11 | 113.55 |
| 10/29/2026 20:49 | 2 | 113.55 |
| 10/29/2026 20:49 | 3 | 113.56 |
| 10/29/2026 20:49 | 88 | 113.57 |
| 10/29/2026 20:49 | 88 | 113.60 |
| 10/29/2026 20:49 | 100 | 113.60 |
| 10/29/2026 20:49 | 25 | 113.64 |
| 10/29/2026 20:49 | 25 | 113.65 |
| 10/29/2026 20:49 | 25 | 113.65 |
| 10/29/2026 20:49 | 25 | 113.65 |
| 10/29/2026 20:49 | 25 | 113.65 |
| 10/29/2026 20:49 | 25 | 113.65 |
| 10/29/2026 20:49 | 25 | 113.65 |
| 10/29/2026 20:49 | 25 | 113.65 |
| 10/29/2026 20:49 | 25 | 113.65 |
| 10/29/2026 20:49 | 25 | 113.65 |
| 10/29/2026 20:49 | 25 | 113.65 |
| 10/29/2026 20:49 | 25 | 113.65 |
| 10/29/2026 20:49 | 100 | 113.67 |
| 10/29/2026 20:49 | 24 | 113.65 |
| 10/29/2026 20:49 | 100 | 113.64 |
| 10/29/2026 20:49 | 1 | 113.64 |
| 10/29/2026 20:49 | 100 | 113.64 |
| 10/29/2026 20:49 | 22 | 113.62 |
| 10/29/2026 20:49 | 1 | 113.62 |
| 10/29/2026 20:49 | 1 | 113.62 |
| 10/29/2026 20:48 | 47 | 113.63 |
| 10/29/2026 20:48 | 100 | 113.60 |
| 10/29/2026 20:48 | 20 | 113.59 |
| 10/29/2026 20:48 | 100 | 113.58 |
| 10/29/2026 20:48 | 20 | 113.58 |
| 10/29/2026 20:48 | 100 | 113.57 |
| 10/29/2026 20:48 | 100 | 113.57 |
| 10/29/2026 20:48 | 100 | 113.57 |
| 10/29/2026 20:48 | 50 | 113.51 |
| 10/29/2026 20:48 | 25 | 113.51 |
| 10/29/2026 20:48 | 25 | 113.51 |
| 10/29/2026 20:47 | 20 | 113.54 |
| 10/29/2026 20:47 | 20 | 113.53 |
| 10/29/2026 20:47 | 100 | 113.485 |
| 10/29/2026 20:47 | 9 | 113.47 |
| 10/29/2026 20:47 | 100 | 113.47 |
| 10/29/2026 20:47 | 100 | 113.47 |
| 10/29/2026 20:47 | 38 | 113.47 |
| 10/29/2026 20:46 | 100 | 113.44 |
| 10/29/2026 20:46 | 9 | 113.51 |
| 10/29/2026 20:46 | 61 | 113.51 |
| 10/29/2026 20:46 | 64 | 113.51 |
| 10/29/2026 20:46 | 20 | 113.51 |
| 10/29/2026 20:46 | 100 | 113.47 |
| 10/29/2026 20:46 | 26 | 113.51 |
| 10/29/2026 20:46 | 28 | 113.51 |
| 10/29/2026 20:45 | 3 | 113.44 |
| 10/29/2026 20:45 | 74 | 113.52 |
| 10/29/2026 20:45 | 100 | 113.52 |
| 10/29/2026 20:45 | 20 | 113.50 |
| 10/29/2026 20:45 | 3 | 113.49 |
| 10/29/2026 20:45 | 17 | 113.49 |
| 10/29/2026 20:45 | 10 | 113.49 |
| 10/29/2026 20:45 | 10 | 113.49 |
| 10/29/2026 20:45 | 24 | 113.48 |
| 10/29/2026 20:45 | 52 | 113.48 |
| 10/29/2026 20:45 | 53 | 113.48 |
| 10/29/2026 20:45 | 1 | 113.47 |
| 10/29/2026 20:45 | 100 | 113.47 |
| 10/29/2026 20:45 | 64 | 113.46 |
| 10/29/2026 20:43 | 53 | 113.44 |
| 10/29/2026 20:43 | 100 | 113.405 |
| 10/29/2026 20:43 | 50 | 113.40 |
| 10/29/2026 20:43 | 3 | 113.38 |
| 10/29/2026 20:42 | 1 | 113.47 |
| 10/29/2026 20:42 | 100 | 113.47 |
| 10/29/2026 20:42 | 4 | 113.47 |
| 10/29/2026 20:42 | 27 | 113.47 |
| 10/29/2026 20:42 | 69 | 113.47 |
| 10/29/2026 20:42 | 27 | 113.45 |
| 10/29/2026 20:42 | 13 | 113.45 |
| 10/29/2026 20:42 | 40 | 113.44 |
| 10/29/2026 20:42 | 1 | 113.36 |
| 10/29/2026 20:42 | 100 | 113.36 |
| 10/29/2026 20:42 | 100 | 113.35 |
| 10/29/2026 20:42 | 35 | 113.30 |
| 10/29/2026 20:42 | 60 | 113.26 |
| 10/29/2026 20:42 | 50 | 113.25 |
| 10/29/2026 20:42 | 1 | 113.24 |
| 10/29/2026 20:42 | 80 | 113.24 |
| 10/29/2026 20:42 | 47 | 113.24 |
| 10/29/2026 20:40 | 53 | 113.24 |
| 10/29/2026 20:40 | 100 | 113.22 |
| 10/29/2026 20:40 | 32 | 113.22 |
| 10/29/2026 20:40 | 100 | 113.18 |
| 10/29/2026 20:40 | 40 | 113.18 |
| 10/29/2026 20:40 | 400 | 113.17 |
| 10/29/2026 20:40 | 100 | 113.16 |
| 10/29/2026 20:40 | 20 | 113.13 |
| 10/29/2026 20:40 | 27 | 113.12 |
| 10/29/2026 20:40 | 20 | 113.06 |
| 10/29/2026 20:40 | 1 | 113.09 |
| 10/29/2026 20:40 | 6 | 113.09 |
| 10/29/2026 20:40 | 12 | 113.11 |
| 10/29/2026 20:40 | 14 | 113.11 |
| 10/29/2026 20:40 | 3 | 113.11 |
| 10/29/2026 20:40 | 2 | 113.12 |
| 10/29/2026 20:40 | 9 | 113.13 |
| 10/29/2026 20:40 | 91 | 113.15 |
| 10/29/2026 20:40 | 9 | 113.15 |
| 10/29/2026 20:40 | 300 | 113.15 |
| 10/29/2026 20:40 | 50 | 113.185 |
| 10/29/2026 20:40 | 53 | 113.21 |
| 10/29/2026 20:40 | 100 | 113.21 |
| 10/29/2026 20:40 | 28 | 113.21 |
| 10/29/2026 20:40 | 22 | 113.21 |
| 10/29/2026 20:40 | 100 | 113.20 |
| 10/29/2026 20:40 | 24 | 113.20 |
| 10/29/2026 20:40 | 100 | 113.20 |
| 10/29/2026 20:40 | 42 | 113.19 |
| 10/29/2026 20:39 | 24 | 113.165 |
| 10/29/2026 20:37 | 100 | 113.17 |
| 10/29/2026 20:37 | 100 | 113.17 |
| 10/29/2026 20:37 | 100 | 113.17 |
| 10/29/2026 20:37 | 1 | 113.17 |
| 10/29/2026 20:37 | 24 | 113.17 |
| 10/29/2026 20:37 | 10 | 113.16 |
| 10/29/2026 20:37 | 100 | 113.115 |
| 10/29/2026 20:36 | 2 | 113.12 |
| 10/29/2026 20:36 | 8 | 113.15 |
| 10/29/2026 20:35 | 100 | 113.22 |
| 10/29/2026 20:35 | 20 | 113.22 |
| 10/29/2026 20:35 | 50 | 113.22 |
| 10/29/2026 20:35 | 19 | 113.22 |
| 10/29/2026 20:35 | 1 | 113.22 |
| 10/29/2026 20:35 | 9 | 113.18 |
| 10/29/2026 20:35 | 6 | 113.18 |
| 10/29/2026 20:35 | 1 | 113.18 |
| 10/29/2026 20:35 | 1 | 113.20 |
| 10/29/2026 20:35 | 1 | 113.21 |
| 10/29/2026 20:35 | 1 | 113.30 |
| 10/29/2026 20:35 | 7 | 113.25 |
| 10/29/2026 20:34 | 100 | 113.26 |
| 10/29/2026 20:34 | 18 | 113.30 |
| 10/29/2026 20:34 | 6 | 113.36 |
| 10/29/2026 20:34 | 1 | 113.40 |
| 10/29/2026 20:34 | 17 | 113.40 |
| 10/29/2026 20:34 | 4 | 113.41 |
| 10/29/2026 20:34 | 133 | 113.46 |
| 10/29/2026 20:34 | 25 | 113.46 |
| 10/29/2026 20:34 | 42 | 113.46 |
| 10/29/2026 20:33 | 20 | 113.46 |
| 10/29/2026 20:33 | 20 | 113.46 |
| 10/29/2026 20:33 | 34 | 113.47 |
| 10/29/2026 20:33 | 9 | 113.47 |
| 10/29/2026 20:33 | 57 | 113.48 |
| 10/29/2026 20:33 | 43 | 113.48 |
| 10/29/2026 20:33 | 9 | 113.48 |
| 10/29/2026 20:33 | 9 | 113.49 |
| 10/29/2026 20:33 | 9 | 113.49 |
| 10/29/2026 20:33 | 9 | 113.49 |
| 10/29/2026 20:33 | 9 | 113.49 |
| 10/29/2026 20:33 | 9 | 113.49 |
| 10/29/2026 20:33 | 10 | 113.50 |
| 10/29/2026 20:33 | 100 | 113.57 |
| 10/29/2026 20:32 | 20 | 113.60 |
| 10/29/2026 20:32 | 3 | 113.56 |
| 10/29/2026 20:32 | 100 | 113.555 |
| 10/29/2026 20:32 | 9 | 113.51 |
| 10/29/2026 20:32 | 9 | 113.52 |
| 10/29/2026 20:32 | 9 | 113.52 |
| 10/29/2026 20:32 | 9 | 113.53 |
| 10/29/2026 20:32 | 9 | 113.53 |
| 10/29/2026 20:32 | 9 | 113.53 |
| 10/29/2026 20:32 | 100 | 113.55 |
| 10/29/2026 20:32 | 71 | 113.56 |
| 10/29/2026 20:32 | 100 | 113.57 |
| 10/29/2026 20:32 | 2 | 113.58 |
| 10/29/2026 20:32 | 2 | 113.60 |
| 10/29/2026 20:32 | 2 | 113.60 |
| 10/29/2026 20:30 | 9 | 113.61 |
| 10/29/2026 20:30 | 100 | 113.67 |
| 10/29/2026 20:30 | 95 | 113.70 |
| 10/29/2026 20:30 | 5 | 113.70 |
| 10/29/2026 20:30 | 10 | 113.68 |
| 10/29/2026 20:30 | 24 | 113.68 |
| 10/29/2026 20:30 | 100 | 113.68 |
| 10/29/2026 20:30 | 2 | 113.64 |
| 10/29/2026 20:30 | 27 | 113.67 |
| 10/29/2026 20:30 | 3 | 113.67 |
| 10/29/2026 20:30 | 3 | 113.67 |
| 10/29/2026 20:30 | 3 | 113.64 |
| 10/29/2026 20:30 | 70 | 113.60 |
| 10/29/2026 20:30 | 30 | 113.60 |
| 10/29/2026 20:30 | 100 | 113.60 |
| 10/29/2026 20:30 | 20 | 113.60 |
| 10/29/2026 20:30 | 50 | 113.60 |
| 10/29/2026 20:30 | 40 | 113.59 |
| 10/29/2026 20:30 | 40 | 113.59 |
| 10/29/2026 20:30 | 100 | 113.58 |
| 10/29/2026 20:30 | 100 | 113.58 |
| 10/29/2026 20:30 | 100 | 113.58 |
| 10/29/2026 20:30 | 100 | 113.525 |
| 10/29/2026 20:29 | 100 | 113.52 |
| 10/29/2026 20:29 | 100 | 113.49 |
| 10/29/2026 20:29 | 52 | 113.49 |
| 10/29/2026 20:29 | 3 | 113.49 |
| 10/29/2026 20:29 | 140 | 113.50 |
| 10/29/2026 20:29 | 2 | 113.51 |
| 10/29/2026 20:29 | 100 | 113.55 |
| 10/29/2026 20:28 | 100 | 113.54 |
| 10/29/2026 20:28 | 14 | 113.53 |
| 10/29/2026 20:28 | 2 | 113.53 |
| 10/29/2026 20:28 | 7 | 113.51 |
| 10/29/2026 20:28 | 2 | 113.51 |
| 10/29/2026 20:28 | 3 | 113.51 |
| 10/29/2026 20:28 | 100 | 113.50 |
| 10/29/2026 20:28 | 100 | 113.49 |
| 10/29/2026 20:28 | 40 | 113.47 |
| 10/29/2026 20:28 | 2 | 113.45 |
| 10/29/2026 20:28 | 100 | 113.45 |
| 10/29/2026 20:28 | 100 | 113.45 |
| 10/29/2026 20:28 | 7 | 113.415 |
| 10/29/2026 20:27 | 20 | 113.42 |
| 10/29/2026 20:27 | 100 | 113.41 |
| 10/29/2026 20:27 | 70 | 113.41 |
| 10/29/2026 20:26 | 200 | 113.37 |
| 10/29/2026 20:26 | 27 | 113.37 |
| 10/29/2026 20:26 | 125 | 113.33 |
| 10/29/2026 20:26 | 1 | 113.33 |
| 10/29/2026 20:26 | 24 | 113.33 |
| 10/29/2026 20:25 | 3 | 113.37 |
| 10/29/2026 20:25 | 1 | 113.40 |
| 10/29/2026 20:23 | 10 | 113.395 |
| 10/29/2026 20:23 | 10 | 113.40 |
| 10/29/2026 20:23 | 100 | 113.40 |
| 10/29/2026 20:23 | 70 | 113.40 |
| 10/29/2026 20:23 | 10 | 113.40 |
| 10/29/2026 20:23 | 100 | 113.40 |
| 10/29/2026 20:23 | 100 | 113.40 |
| 10/29/2026 20:22 | 24 | 113.35 |
| 10/29/2026 20:22 | 50 | 113.36 |
| 10/29/2026 20:22 | 1 | 113.36 |
| 10/29/2026 20:22 | 10 | 113.41 |
| 10/29/2026 20:22 | 10 | 113.41 |
| 10/29/2026 20:21 | 1 | 113.39 |
| 10/29/2026 20:21 | 70 | 113.39 |
| 10/29/2026 20:21 | 62 | 113.39 |
| 10/29/2026 20:21 | 8 | 113.39 |
| 10/29/2026 20:21 | 6 | 113.40 |
| 10/29/2026 20:21 | 10 | 113.455 |
| 10/29/2026 20:21 | 10 | 113.455 |
| 10/29/2026 20:21 | 10 | 113.46 |
| 10/29/2026 20:20 | 20 | 113.46 |
| 10/29/2026 20:20 | 28 | 113.46 |
| 10/29/2026 20:20 | 12 | 113.46 |
| 10/29/2026 20:20 | 26 | 113.45 |
| 10/29/2026 20:20 | 22 | 113.45 |
| 10/29/2026 20:20 | 78 | 113.45 |
| 10/29/2026 20:20 | 100 | 113.45 |
| 10/29/2026 20:20 | 100 | 113.45 |
| 10/29/2026 20:20 | 100 | 113.45 |
| 10/29/2026 20:20 | 22 | 113.44 |
| 10/29/2026 20:20 | 100 | 113.44 |
| 10/29/2026 20:19 | 120 | 113.37 |
| 10/29/2026 20:18 | 20 | 113.49 |
| 10/29/2026 20:18 | 20 | 113.49 |
| 10/29/2026 20:18 | 100 | 113.48 |
| 10/29/2026 20:18 | 56 | 113.47 |
| 10/29/2026 20:18 | 44 | 113.47 |
| 10/29/2026 20:18 | 100 | 113.46 |
| 10/29/2026 20:16 | 20 | 113.44 |
| 10/29/2026 20:16 | 88 | 113.44 |
| 10/29/2026 20:16 | 6 | 113.44 |
| 10/29/2026 20:16 | 6 | 113.44 |
| 10/29/2026 20:16 | 100 | 113.43 |
| 10/29/2026 20:16 | 20 | 113.43 |
| 10/29/2026 20:16 | 98 | 113.43 |
| 10/29/2026 20:16 | 2 | 113.43 |
| 10/29/2026 20:16 | 100 | 113.39 |
| 10/29/2026 20:16 | 24 | 113.39 |
| 10/29/2026 20:16 | 76 | 113.39 |
| 10/29/2026 20:16 | 20 | 113.38 |
| 10/29/2026 20:16 | 36 | 113.37 |
| 10/29/2026 20:16 | 20 | 113.37 |
| 10/29/2026 20:16 | 3 | 113.36 |
| 10/29/2026 20:15 | 20 | 113.33 |
| 10/29/2026 20:15 | 100 | 113.31 |
| 10/29/2026 20:15 | 125 | 113.26 |
| 10/29/2026 20:14 | 1 | 113.26 |
| 10/29/2026 20:14 | 1 | 113.26 |
| 10/29/2026 20:14 | 1 | 113.26 |
| 10/29/2026 20:14 | 2 | 113.26 |
| 10/29/2026 20:14 | 1 | 113.26 |
| 10/29/2026 20:14 | 3 | 113.27 |
| 10/29/2026 20:14 | 49 | 113.26 |
| 10/29/2026 20:14 | 51 | 113.26 |
| 10/29/2026 20:14 | 25 | 113.27 |
| 10/29/2026 20:14 | 1 | 113.28 |
| 10/29/2026 20:14 | 98 | 113.29 |
| 10/29/2026 20:13 | 1 | 113.29 |
| 10/29/2026 20:13 | 20 | 113.35 |
| 10/29/2026 20:13 | 20 | 113.34 |
| 10/29/2026 20:13 | 41 | 113.27 |
| 10/29/2026 20:13 | 25 | 113.27 |
| 10/29/2026 20:13 | 50 | 113.27 |
| 10/29/2026 20:13 | 38 | 113.28 |
| 10/29/2026 20:13 | 62 | 113.28 |
| 10/29/2026 20:10 | 19 | 113.40 |
| 10/29/2026 20:10 | 81 | 113.40 |
| 10/29/2026 20:10 | 100 | 113.39 |
| 10/29/2026 20:09 | 100 | 113.29 |
| 10/29/2026 20:09 | 2 | 113.34 |
| 10/29/2026 20:09 | 5 | 113.33 |
| 10/29/2026 20:09 | 2 | 113.33 |
| 10/29/2026 20:09 | 16 | 113.29 |
| 10/29/2026 20:09 | 4 | 113.29 |
| 10/29/2026 20:09 | 10 | 113.27 |
| 10/29/2026 20:09 | 100 | 113.27 |
| 10/29/2026 20:09 | 100 | 113.27 |
| 10/29/2026 20:09 | 77 | 113.27 |
| 10/29/2026 20:09 | 23 | 113.27 |
| 10/29/2026 20:09 | 24 | 113.26 |
| 10/29/2026 20:08 | 20 | 113.22 |
| 10/29/2026 20:08 | 100 | 113.21 |
| 10/29/2026 20:08 | 100 | 113.21 |
| 10/29/2026 20:08 | 52 | 113.19 |
| 10/29/2026 20:07 | 100 | 113.11 |
| 10/29/2026 20:07 | 6 | 113.11 |
| 10/29/2026 20:06 | 2 | 113.12 |
| 10/29/2026 20:06 | 6 | 113.17 |
| 10/29/2026 20:06 | 3 | 113.21 |
| 10/29/2026 20:06 | 1 | 113.21 |
| 10/29/2026 20:06 | 9 | 113.26 |
| 10/29/2026 20:06 | 3 | 113.29 |
| 10/29/2026 20:05 | 20 | 113.41 |
| 10/29/2026 20:05 | 100 | 113.41 |
| 10/29/2026 20:05 | 100 | 113.41 |
| 10/29/2026 20:05 | 100 | 113.41 |
| 10/29/2026 20:05 | 100 | 113.40 |
| 10/29/2026 20:04 | 6 | 113.325 |
| 10/29/2026 20:04 | 3 | 113.325 |
| 10/29/2026 20:03 | 3 | 113.31 |
| 10/29/2026 20:03 | 20 | 113.34 |
| 10/29/2026 20:03 | 20 | 113.33 |
| 10/29/2026 20:03 | 66 | 113.30 |
| 10/29/2026 20:03 | 3 | 113.28 |
| 10/29/2026 20:03 | 28 | 113.30 |
| 10/29/2026 20:03 | 9 | 113.30 |
| 10/29/2026 20:03 | 1 | 113.30 |
| 10/29/2026 20:03 | 20 | 113.33 |
| 10/29/2026 20:03 | 80 | 113.33 |
| 10/29/2026 20:03 | 10 | 113.35 |
| 10/29/2026 20:02 | 100 | 113.52 |
| 10/29/2026 20:02 | 27 | 113.55 |
| 10/29/2026 20:02 | 100 | 113.45 |
| 10/29/2026 20:02 | 20 | 113.41 |
| 10/29/2026 20:02 | 100 | 113.40 |
| 10/29/2026 20:02 | 20 | 113.40 |
| 10/29/2026 20:02 | 100 | 113.39 |
| 10/29/2026 20:02 | 18 | 113.39 |
| 10/29/2026 20:02 | 100 | 113.39 |
| 10/29/2026 20:02 | 3 | 113.315 |
| 10/29/2026 20:01 | 100 | 113.33 |
| 10/29/2026 20:01 | 2 | 113.35 |
| 10/29/2026 20:01 | 20 | 113.28 |
| 10/29/2026 20:01 | 100 | 113.27 |
| 10/29/2026 20:00 | 100 | 113.17 |
| 10/29/2026 20:00 | 3 | 113.18 |
| 10/29/2026 20:00 | 4 | 113.18 |
| 10/29/2026 20:00 | 4 | 113.18 |
| 10/29/2026 20:00 | 10 | 113.19 |
| 10/29/2026 20:00 | 75 | 113.20 |
| 10/29/2026 20:00 | 25 | 113.20 |
| 10/29/2026 20:00 | 18 | 113.23 |
| 10/29/2026 20:00 | 100 | 113.22 |
| 10/29/2026 19:59 | 40 | 113.19 |
| 10/29/2026 19:59 | 60 | 113.19 |
| 10/29/2026 19:59 | 3 | 113.16 |
| 10/29/2026 19:59 | 3 | 113.15 |
| 10/29/2026 19:59 | 40 | 113.12 |
| 10/29/2026 19:59 | 25 | 113.11 |
| 10/29/2026 19:59 | 60 | 113.11 |
| 10/29/2026 19:59 | 40 | 113.11 |
| 10/29/2026 19:59 | 100 | 113.06 |
| 10/29/2026 19:59 | 34 | 113.06 |
| 10/29/2026 19:59 | 30 | 113.02 |
| 10/29/2026 19:59 | 70 | 113.04 |
| 10/29/2026 19:59 | 10 | 113.05 |
| 10/29/2026 19:59 | 10 | 113.05 |
| 10/29/2026 19:59 | 77 | 113.03 |
| 10/29/2026 19:59 | 44 | 113.03 |
| 10/29/2026 19:59 | 100 | 113.03 |
| 10/29/2026 19:59 | 21 | 113.03 |
| 10/29/2026 19:57 | 3 | 113.03 |
| 10/29/2026 19:57 | 1 | 113.03 |
| 10/29/2026 19:57 | 10 | 113.03 |
| 10/29/2026 19:57 | 90 | 113.02 |
| 10/29/2026 19:56 | 100 | 113.02 |
| 10/29/2026 19:56 | 66 | 113.00 |
| 10/29/2026 19:56 | 24 | 113.00 |
| 10/29/2026 19:56 | 4 | 113.00 |
| 10/29/2026 19:56 | 20 | 113.00 |
| 10/29/2026 19:55 | 1 | 112.98 |
| 10/29/2026 19:55 | 1 | 112.98 |
| 10/29/2026 19:55 | 1 | 112.98 |
| 10/29/2026 19:55 | 1 | 112.98 |
| 10/29/2026 19:54 | 100 | 112.93 |
| 10/29/2026 19:54 | 10 | 112.96 |
| 10/29/2026 19:50 | 100 | 112.95 |
| 10/29/2026 19:50 | 20 | 112.94 |
| 10/29/2026 19:50 | 3 | 112.92 |
| 10/29/2026 19:50 | 1 | 112.92 |
| 10/29/2026 19:50 | 1 | 112.92 |
| 10/29/2026 19:50 | 1 | 112.92 |
| 10/29/2026 19:50 | 2 | 112.92 |
| 10/29/2026 19:50 | 5 | 112.85 |
| 10/29/2026 19:50 | 46 | 112.86 |
| 10/29/2026 19:50 | 54 | 112.86 |
| 10/29/2026 19:50 | 9 | 112.86 |
| 10/29/2026 19:50 | 100 | 112.87 |
| 10/29/2026 19:48 | 20 | 112.90 |
| 10/29/2026 19:48 | 19 | 112.96 |
| 10/29/2026 19:48 | 1 | 112.96 |
| 10/29/2026 19:48 | 20 | 112.95 |
| 10/29/2026 19:48 | 1 | 112.94 |
| 10/29/2026 19:46 | 9 | 113.05 |
| 10/29/2026 19:46 | 9 | 113.05 |
| 10/29/2026 19:46 | 6 | 113.05 |
| 10/29/2026 19:46 | 2 | 113.05 |
| 10/29/2026 19:46 | 150 | 113.09 |
| 10/29/2026 19:44 | 10 | 113.09 |
| 10/29/2026 19:44 | 35 | 113.09 |
| 10/29/2026 19:44 | 65 | 113.09 |
| 10/29/2026 19:44 | 20 | 113.07 |
| 10/29/2026 19:44 | 1 | 113.06 |
| 10/29/2026 19:44 | 1 | 113.06 |
| 10/29/2026 19:43 | 50 | 113.00 |
| 10/29/2026 19:43 | 50 | 113.00 |
| 10/29/2026 19:43 | 50 | 113.00 |
| 10/29/2026 19:42 | 44 | 113.02 |
| 10/29/2026 19:42 | 30 | 113.04 |
| 10/29/2026 19:42 | 3 | 113.04 |
| 10/29/2026 19:41 | 100 | 113.11 |
| 10/29/2026 19:41 | 2 | 113.11 |
| 10/29/2026 19:41 | 98 | 113.11 |
| 10/29/2026 19:41 | 1 | 113.09 |
| 10/29/2026 19:41 | 1 | 113.07 |
| 10/29/2026 19:41 | 71 | 113.07 |
| 10/29/2026 19:41 | 100 | 113.06 |
| 10/29/2026 19:40 | 1 | 113.01 |
| 10/29/2026 19:40 | 99 | 113.01 |
| 10/29/2026 19:40 | 194 | 112.94 |
| 10/29/2026 19:40 | 100 | 112.94 |
| 10/29/2026 19:40 | 100 | 112.855 |
| 10/29/2026 19:40 | 1 | 112.83 |
| 10/29/2026 19:40 | 18 | 112.82 |
| 10/29/2026 19:40 | 1 | 112.83 |
| 10/29/2026 19:40 | 3 | 112.86 |
| 10/29/2026 19:40 | 69 | 112.93 |
| 10/29/2026 19:40 | 31 | 112.93 |
| 10/29/2026 19:39 | 100 | 112.83 |
| 10/29/2026 19:38 | 6 | 112.80 |
| 10/29/2026 19:38 | 25 | 112.88 |
| 10/29/2026 19:38 | 10 | 112.87 |
| 10/29/2026 19:37 | 21 | 112.99 |
| 10/29/2026 19:37 | 10 | 112.99 |
| 10/29/2026 19:37 | 10 | 112.99 |
| 10/29/2026 19:37 | 90 | 113.01 |
| 10/29/2026 19:37 | 100 | 113.02 |
| 10/29/2026 19:37 | 10 | 113.04 |
| 10/29/2026 19:37 | 1 | 113.06 |
| 10/29/2026 19:37 | 10 | 112.99 |
| 10/29/2026 19:36 | 10 | 113.025 |
| 10/29/2026 19:36 | 100 | 113.08 |
| 10/29/2026 19:36 | 100 | 112.975 |
| 10/29/2026 19:35 | 62 | 112.88 |
| 10/29/2026 19:35 | 18 | 112.88 |
| 10/29/2026 19:35 | 1 | 112.94 |
| 10/29/2026 19:35 | 24 | 112.94 |
| 10/29/2026 19:35 | 76 | 112.94 |
| 10/29/2026 19:35 | 1 | 112.94 |
| 10/29/2026 19:35 | 1 | 112.94 |
| 10/29/2026 19:35 | 3 | 112.94 |
| 10/29/2026 19:35 | 1 | 112.94 |
| 10/29/2026 19:35 | 14 | 112.94 |
| 10/29/2026 19:35 | 4 | 112.94 |
| 10/29/2026 19:35 | 10 | 113.02 |
| 10/29/2026 19:35 | 10 | 113.02 |
| 10/29/2026 19:34 | 1 | 113.02 |
| 10/29/2026 19:34 | 60 | 113.01 |
| 10/29/2026 19:34 | 1 | 112.94 |
| 10/29/2026 19:34 | 3 | 112.94 |
| 10/29/2026 19:34 | 4 | 112.94 |
| 10/29/2026 19:33 | 12 | 112.93 |
| 10/29/2026 19:33 | 3 | 112.96 |
| 10/29/2026 19:33 | 9 | 112.96 |
| 10/29/2026 19:33 | 16 | 112.97 |
| 10/29/2026 19:33 | 12 | 112.97 |
| 10/29/2026 19:33 | 12 | 112.97 |
| 10/29/2026 19:33 | 12 | 112.97 |
| 10/29/2026 19:33 | 12 | 112.97 |
| 10/29/2026 19:33 | 12 | 112.97 |
| 10/29/2026 19:33 | 24 | 112.97 |
| 10/29/2026 19:33 | 100 | 113.04 |
| 10/29/2026 19:33 | 100 | 113.04 |
| 10/29/2026 19:33 | 1 | 113.02 |
| 10/29/2026 19:33 | 9 | 113.02 |
| 10/29/2026 19:33 | 100 | 113.08 |
| 10/29/2026 19:33 | 3 | 113.10 |
| 10/29/2026 19:33 | 3 | 113.10 |
| 10/29/2026 19:33 | 3 | 113.10 |
| 10/29/2026 19:33 | 1 | 113.10 |
| 10/29/2026 19:33 | 2 | 113.10 |
| 10/29/2026 19:33 | 20 | 113.10 |
| 10/29/2026 19:32 | 2 | 113.12 |
| 10/29/2026 19:32 | 75 | 113.13 |
| 10/29/2026 19:32 | 5 | 113.16 |
| 10/29/2026 19:31 | 20 | 113.13 |
| 10/29/2026 19:31 | 5 | 113.12 |
| 10/29/2026 19:29 | 1 | 113.04 |
| 10/29/2026 19:29 | 1 | 113.04 |
| 10/29/2026 19:28 | 100 | 113.06 |
| 10/29/2026 19:28 | 100 | 113.08 |
| 10/29/2026 19:28 | 4 | 113.12 |
| 10/29/2026 19:28 | 4 | 113.05 |
| 10/29/2026 19:28 | 94 | 113.09 |
| 10/29/2026 19:28 | 6 | 113.09 |
| 10/29/2026 19:28 | 18 | 113.08 |
| 10/29/2026 19:28 | 6 | 113.08 |
| 10/29/2026 19:28 | 1 | 113.08 |
| 10/29/2026 19:28 | 75 | 113.08 |
| 10/29/2026 19:28 | 1 | 113.07 |
| 10/29/2026 19:28 | 100 | 113.06 |
| 10/29/2026 19:28 | 100 | 113.06 |
| 10/29/2026 19:28 | 1 | 113.06 |
| 10/29/2026 19:28 | 99 | 113.06 |
| 10/29/2026 19:28 | 4 | 112.94 |
| 10/29/2026 19:28 | 1 | 112.98 |
| 10/29/2026 19:28 | 170 | 112.98 |
| 10/29/2026 19:28 | 4 | 113.01 |
| 10/29/2026 19:28 | 100 | 113.01 |
| 10/29/2026 19:28 | 4 | 113.02 |
| 10/29/2026 19:28 | 6 | 113.02 |
| 10/29/2026 19:28 | 100 | 113.04 |
| 10/29/2026 19:27 | 100 | 113.17 |
| 10/29/2026 19:27 | 100 | 113.21 |
| 10/29/2026 19:27 | 1 | 113.27 |
| 10/29/2026 19:27 | 22 | 113.27 |
| 10/29/2026 19:27 | 100 | 113.31 |
| 10/29/2026 19:27 | 18 | 113.33 |
| 10/29/2026 19:27 | 1 | 113.34 |
| 10/29/2026 19:27 | 9 | 113.36 |
| 10/29/2026 19:27 | 100 | 113.39 |
| 10/29/2026 19:27 | 9 | 113.39 |
| 10/29/2026 19:27 | 17 | 113.39 |
| 10/29/2026 19:27 | 100 | 113.39 |
| 10/29/2026 19:27 | 29 | 113.39 |
| 10/29/2026 19:27 | 42 | 113.39 |
| 10/29/2026 19:27 | 1 | 113.40 |
| 10/29/2026 19:27 | 100 | 113.41 |
| 10/29/2026 19:26 | 2 | 113.43 |
| 10/29/2026 19:26 | 100 | 113.43 |
| 10/29/2026 19:26 | 29 | 113.47 |
| 10/29/2026 19:26 | 1 | 113.56 |
| 10/29/2026 19:24 | 24 | 113.56 |
| 10/29/2026 19:24 | 100 | 113.56 |
| 10/29/2026 19:24 | 35 | 113.55 |
| 10/29/2026 19:24 | 100 | 113.47 |
| 10/29/2026 19:24 | 1 | 113.45 |
| 10/29/2026 19:24 | 100 | 113.44 |
| 10/29/2026 19:24 | 100 | 113.38 |
| 10/29/2026 19:22 | 77 | 113.39 |
| 10/29/2026 19:22 | 2 | 113.39 |
| 10/29/2026 19:22 | 100 | 113.39 |
| 10/29/2026 19:22 | 10 | 113.38 |
| 10/29/2026 19:22 | 200 | 113.35 |
| 10/29/2026 19:22 | 100 | 113.35 |
| 10/29/2026 19:22 | 100 | 113.35 |
| 10/29/2026 19:22 | 1 | 113.34 |
| 10/29/2026 19:22 | 100 | 113.34 |
| 10/29/2026 19:21 | 2 | 113.18 |
| 10/29/2026 19:21 | 100 | 113.18 |
| 10/29/2026 19:21 | 45 | 113.18 |
| 10/29/2026 19:21 | 31 | 113.18 |
| 10/29/2026 19:21 | 77 | 113.18 |
| 10/29/2026 19:21 | 42 | 113.18 |
| 10/29/2026 19:21 | 45 | 113.18 |
| 10/29/2026 19:21 | 94 | 113.19 |
| 10/29/2026 19:21 | 43 | 113.19 |
| 10/29/2026 19:21 | 6 | 113.19 |
| 10/29/2026 19:21 | 55 | 113.20 |
| 10/29/2026 19:21 | 1 | 113.22 |
| 10/29/2026 19:20 | 20 | 113.21 |
| 10/29/2026 19:20 | 3 | 113.21 |
| 10/29/2026 19:20 | 3 | 113.21 |
| 10/29/2026 19:20 | 20 | 113.23 |
| 10/29/2026 19:20 | 9 | 113.23 |
| 10/29/2026 19:20 | 29 | 113.25 |
| 10/29/2026 19:20 | 100 | 113.26 |
| 10/29/2026 19:20 | 5 | 113.27 |
| 10/29/2026 19:20 | 5 | 113.28 |
| 10/29/2026 19:18 | 1 | 113.38 |
| 10/29/2026 19:18 | 4 | 113.26 |
| 10/29/2026 19:18 | 1 | 113.26 |
| 10/29/2026 19:18 | 24 | 113.26 |
| 10/29/2026 19:17 | 5 | 113.30 |
| 10/29/2026 19:17 | 20 | 113.30 |
| 10/29/2026 19:16 | 9 | 113.31 |
| 10/29/2026 19:16 | 3 | 113.31 |
| 10/29/2026 19:16 | 9 | 113.31 |
| 10/29/2026 19:16 | 9 | 113.31 |
| 10/29/2026 19:16 | 1 | 113.31 |
| 10/29/2026 19:16 | 100 | 113.31 |
| 10/29/2026 19:16 | 100 | 113.45 |
| 10/29/2026 19:16 | 100 | 113.44 |
| 10/29/2026 19:16 | 100 | 113.44 |
| 10/29/2026 19:16 | 100 | 113.44 |
| 10/29/2026 19:15 | 100 | 113.43 |
| 10/29/2026 19:14 | 1 | 113.375 |
| 10/29/2026 19:14 | 100 | 113.42 |
| 10/29/2026 19:14 | 1 | 113.41 |
| 10/29/2026 19:14 | 20 | 113.41 |
| 10/29/2026 19:14 | 80 | 113.40 |
| 10/29/2026 19:14 | 100 | 113.40 |
| 10/29/2026 19:12 | 200 | 113.26 |
| 10/29/2026 19:12 | 200 | 113.26 |
| 10/29/2026 19:12 | 100 | 113.28 |
| 10/29/2026 19:12 | 100 | 113.30 |
| 10/29/2026 19:12 | 5 | 113.29 |
| 10/29/2026 19:12 | 90 | 113.28 |
| 10/29/2026 19:12 | 10 | 113.28 |
| 10/29/2026 19:12 | 6 | 113.26 |
| 10/29/2026 19:12 | 100 | 113.24 |
| 10/29/2026 19:12 | 20 | 113.23 |
| 10/29/2026 19:12 | 50 | 113.20 |
| 10/29/2026 19:12 | 100 | 113.20 |
| 10/29/2026 19:12 | 100 | 113.19 |
| 10/29/2026 19:12 | 3 | 113.09 |
| 10/29/2026 19:11 | 20 | 113.09 |
| 10/29/2026 19:11 | 75 | 113.10 |
| 10/29/2026 19:10 | 75 | 113.13 |
| 10/29/2026 19:10 | 25 | 113.13 |
| 10/29/2026 19:10 | 25 | 113.13 |
| 10/29/2026 19:10 | 25 | 113.13 |
| 10/29/2026 19:10 | 25 | 113.13 |
| 10/29/2026 19:10 | 100 | 113.13 |
| 10/29/2026 19:10 | 25 | 113.12 |
| 10/29/2026 19:10 | 92 | 113.19 |
| 10/29/2026 19:09 | 25 | 113.16 |
| 10/29/2026 19:09 | 4 | 113.16 |
| 10/29/2026 19:08 | 18 | 113.06 |
| 10/29/2026 19:08 | 60 | 113.12 |
| 10/29/2026 19:08 | 40 | 113.12 |
| 10/29/2026 19:08 | 59 | 113.12 |
| 10/29/2026 19:08 | 40 | 113.12 |
| 10/29/2026 19:08 | 1 | 113.12 |
| 10/29/2026 19:08 | 99 | 113.07 |
| 10/29/2026 19:08 | 1 | 113.11 |
| 10/29/2026 19:08 | 6 | 113.14 |
| 10/29/2026 19:08 | 27 | 113.16 |
| 10/29/2026 19:08 | 4 | 113.17 |
| 10/29/2026 19:08 | 4 | 113.17 |
| 10/29/2026 19:08 | 1 | 113.17 |
| 10/29/2026 19:08 | 10 | 113.20 |
| 10/29/2026 19:07 | 3 | 113.18 |
| 10/29/2026 19:07 | 3 | 113.19 |
| 10/29/2026 19:07 | 10 | 113.23 |
| 10/29/2026 19:07 | 10 | 113.27 |
| 10/29/2026 19:07 | 10 | 113.28 |
| 10/29/2026 19:07 | 10 | 113.28 |
| 10/29/2026 19:06 | 10 | 113.23 |
| 10/29/2026 19:06 | 10 | 113.25 |
| 10/29/2026 19:06 | 10 | 113.26 |
| 10/29/2026 19:05 | 10 | 113.27 |
| 10/29/2026 19:05 | 10 | 113.24 |
| 10/29/2026 19:04 | 10 | 113.265 |
| 10/29/2026 19:04 | 10 | 113.265 |
| 10/29/2026 19:03 | 11 | 113.23 |
| 10/29/2026 19:02 | 8 | 113.19 |
| 10/29/2026 19:02 | 3 | 113.19 |
| 10/29/2026 19:02 | 11 | 113.23 |
| 10/29/2026 19:02 | 6 | 113.20 |
| 10/29/2026 19:02 | 5 | 113.23 |
| 10/29/2026 19:02 | 20 | 113.25 |
| 10/29/2026 19:02 | 18 | 113.26 |
| 10/29/2026 19:01 | 4 | 113.32 |
| 10/29/2026 19:01 | 44 | 113.39 |
| 10/29/2026 19:01 | 25 | 113.39 |
| 10/29/2026 19:01 | 3 | 113.51 |
| 10/29/2026 19:01 | 37 | 113.51 |
| 10/29/2026 19:01 | 3 | 113.50 |
| 10/29/2026 19:01 | 22 | 113.50 |
| 10/29/2026 19:01 | 32 | 113.50 |
| 10/29/2026 19:01 | 18 | 113.50 |
| 10/29/2026 19:01 | 100 | 113.53 |
| 10/29/2026 19:01 | 3 | 113.54 |
| 10/29/2026 19:01 | 24 | 113.55 |
| 10/29/2026 19:00 | 100 | 113.60 |
| 10/29/2026 19:00 | 4 | 113.60 |
| 10/29/2026 19:00 | 17 | 113.60 |
| 10/29/2026 19:00 | 100 | 113.60 |
| 10/29/2026 19:00 | 8 | 113.59 |
| 10/29/2026 19:00 | 1 | 113.53 |
| 10/29/2026 19:00 | 17 | 113.49 |
| 10/29/2026 19:00 | 10 | 113.49 |
| 10/29/2026 19:00 | 100 | 113.49 |
| 10/29/2026 19:00 | 11 | 113.415 |
| 10/29/2026 19:00 | 100 | 113.43 |
| 10/29/2026 19:00 | 4 | 113.42 |
| 10/29/2026 18:59 | 100 | 113.39 |
| 10/29/2026 18:59 | 100 | 113.39 |
| 10/29/2026 18:58 | 100 | 113.36 |
| 10/29/2026 18:58 | 40 | 113.36 |
| 10/29/2026 18:58 | 60 | 113.36 |
| 10/29/2026 18:58 | 3 | 113.35 |
| 10/29/2026 18:58 | 3 | 113.31 |
| 10/29/2026 18:57 | 17 | 113.32 |
| 10/29/2026 18:57 | 100 | 113.31 |
| 10/29/2026 18:57 | 5 | 113.30 |
| 10/29/2026 18:57 | 5 | 113.28 |
| 10/29/2026 18:57 | 3 | 113.17 |
| 10/29/2026 18:57 | 18 | 113.17 |
| 10/29/2026 18:57 | 2 | 113.21 |
| 10/29/2026 18:57 | 50 | 113.23 |
| 10/29/2026 18:57 | 4 | 113.23 |
| 10/29/2026 18:57 | 2 | 113.24 |
| 10/29/2026 18:57 | 4 | 113.27 |
| 10/29/2026 18:56 | 10 | 113.26 |
| 10/29/2026 18:55 | 2 | 113.27 |
| 10/29/2026 18:55 | 1 | 113.24 |
| 10/29/2026 18:53 | 42 | 113.31 |
| 10/29/2026 18:53 | 49 | 113.31 |
| 10/29/2026 18:53 | 109 | 113.31 |
| 10/29/2026 18:53 | 200 | 113.31 |
| 10/29/2026 18:53 | 100 | 113.34 |
| 10/29/2026 18:53 | 100 | 113.29 |
| 10/29/2026 18:53 | 100 | 113.30 |
| 10/29/2026 18:53 | 100 | 113.36 |
| 10/29/2026 18:53 | 100 | 113.36 |
| 10/29/2026 18:53 | 36 | 113.37 |
| 10/29/2026 18:53 | 22 | 113.42 |
| 10/29/2026 18:53 | 17 | 113.39 |
| 10/29/2026 18:53 | 200 | 113.37 |
| 10/29/2026 18:52 | 100 | 113.30 |
| 10/29/2026 18:52 | 100 | 113.31 |
| 10/29/2026 18:52 | 1 | 113.30 |
| 10/29/2026 18:52 | 17 | 113.30 |
| 10/29/2026 18:52 | 100 | 113.30 |
| 10/29/2026 18:52 | 66 | 113.26 |
| 10/29/2026 18:52 | 66 | 113.25 |
| 10/29/2026 18:52 | 100 | 113.25 |
| 10/29/2026 18:52 | 101 | 113.26 |
| 10/29/2026 18:52 | 99 | 113.26 |
| 10/29/2026 18:49 | 54 | 113.20 |
| 10/29/2026 18:49 | 46 | 113.20 |
| 10/29/2026 18:49 | 100 | 113.17 |
| 10/29/2026 18:49 | 50 | 113.14 |
| 10/29/2026 18:49 | 25 | 113.14 |
| 10/29/2026 18:49 | 25 | 113.14 |
| 10/29/2026 18:49 | 6 | 113.10 |
| 10/29/2026 18:49 | 17 | 113.10 |
| 10/29/2026 18:49 | 30 | 113.11 |
| 10/29/2026 18:49 | 25 | 113.12 |
| 10/29/2026 18:49 | 25 | 113.12 |
| 10/29/2026 18:49 | 125 | 113.13 |
| 10/29/2026 18:49 | 26 | 113.13 |
| 10/29/2026 18:49 | 4 | 113.13 |
| 10/29/2026 18:49 | 4 | 113.17 |
| 10/29/2026 18:47 | 30 | 113.14 |
| 10/29/2026 18:47 | 1 | 113.14 |
| 10/29/2026 18:47 | 21 | 113.17 |
| 10/29/2026 18:47 | 25 | 113.17 |
| 10/29/2026 18:47 | 25 | 113.17 |
| 10/29/2026 18:47 | 29 | 113.17 |
| 10/29/2026 18:47 | 9 | 113.17 |
| 10/29/2026 18:47 | 8 | 113.18 |
| 10/29/2026 18:47 | 5 | 113.18 |
| 10/29/2026 18:47 | 5 | 113.18 |
| 10/29/2026 18:47 | 25 | 113.22 |
| 10/29/2026 18:47 | 9 | 113.25 |
| 10/29/2026 18:47 | 4 | 113.26 |
| 10/29/2026 18:47 | 5 | 113.26 |
| 10/29/2026 18:47 | 6 | 113.26 |
| 10/29/2026 18:47 | 3 | 113.27 |
| 10/29/2026 18:47 | 6 | 113.27 |
| 10/29/2026 18:47 | 3 | 113.28 |
| 10/29/2026 18:47 | 4 | 113.29 |
| 10/29/2026 18:47 | 3 | 113.29 |
| 10/29/2026 18:47 | 7 | 113.29 |
| 10/29/2026 18:47 | 7 | 113.29 |
| 10/29/2026 18:47 | 6 | 113.29 |
| 10/29/2026 18:46 | 80 | 113.37 |
| 10/29/2026 18:46 | 16 | 113.425 |
| 10/29/2026 18:46 | 6 | 113.46 |
| 10/29/2026 18:46 | 4 | 113.46 |
| 10/29/2026 18:45 | 41 | 113.48 |
| 10/29/2026 18:45 | 13 | 113.46 |
| 10/29/2026 18:45 | 18 | 113.46 |
| 10/29/2026 18:45 | 7 | 113.46 |
| 10/29/2026 18:45 | 1 | 113.46 |
| 10/29/2026 18:45 | 3 | 113.43 |
| 10/29/2026 18:45 | 100 | 113.43 |
| 10/29/2026 18:45 | 5 | 113.42 |
| 10/29/2026 18:43 | 23 | 113.34 |
| 10/29/2026 18:43 | 4 | 113.32 |
| 10/29/2026 18:43 | 10 | 113.30 |
| 10/29/2026 18:42 | 1 | 113.31 |
| 10/29/2026 18:40 | 1 | 113.35 |
| 10/29/2026 18:40 | 93 | 113.31 |
| 10/29/2026 18:40 | 23 | 113.35 |
| 10/29/2026 18:39 | 2 | 113.30 |
| 10/29/2026 18:39 | 23 | 113.35 |
| 10/29/2026 18:38 | 4 | 113.31 |
| 10/29/2026 18:38 | 4 | 113.31 |
| 10/29/2026 18:38 | 10 | 113.32 |
| 10/29/2026 18:38 | 31 | 113.32 |
| 10/29/2026 18:37 | 65 | 113.33 |
| 10/29/2026 18:37 | 33 | 113.37 |
| 10/29/2026 18:37 | 5 | 113.37 |
| 10/29/2026 18:37 | 9 | 113.33 |
| 10/29/2026 18:37 | 5 | 113.35 |
| 10/29/2026 18:37 | 6 | 113.35 |
| 10/29/2026 18:37 | 64 | 113.35 |
| 10/29/2026 18:37 | 36 | 113.35 |
| 10/29/2026 18:37 | 70 | 113.38 |
| 10/29/2026 18:37 | 100 | 113.38 |
| 10/29/2026 18:37 | 100 | 113.39 |
| 10/29/2026 18:37 | 10 | 113.39 |
| 10/29/2026 18:37 | 100 | 113.39 |
| 10/29/2026 18:37 | 20 | 113.39 |
| 10/29/2026 18:36 | 36 | 113.41 |
| 10/29/2026 18:35 | 50 | 113.46 |
| 10/29/2026 18:35 | 25 | 113.46 |
| 10/29/2026 18:35 | 25 | 113.46 |
| 10/29/2026 18:35 | 10 | 113.47 |
| 10/29/2026 18:34 | 100 | 113.51 |
| 10/29/2026 18:34 | 28 | 113.58 |
| 10/29/2026 18:34 | 10 | 113.56 |
| 10/29/2026 18:34 | 100 | 113.50 |
| 10/29/2026 18:34 | 100 | 113.41 |
| 10/29/2026 18:34 | 5 | 113.39 |
| 10/29/2026 18:34 | 29 | 113.39 |
| 10/29/2026 18:34 | 100 | 113.40 |
| 10/29/2026 18:34 | 100 | 113.37 |
| 10/29/2026 18:34 | 100 | 113.37 |
| 10/29/2026 18:34 | 29 | 113.32 |
| 10/29/2026 18:34 | 100 | 113.30 |
| 10/29/2026 18:34 | 37 | 113.30 |
| 10/29/2026 18:34 | 63 | 113.30 |
| 10/29/2026 18:34 | 50 | 113.28 |
| 10/29/2026 18:34 | 100 | 113.28 |
| 10/29/2026 18:34 | 300 | 113.24 |
| 10/29/2026 18:33 | 10 | 113.16 |
| 10/29/2026 18:33 | 18 | 113.16 |
| 10/29/2026 18:33 | 10 | 113.16 |
| 10/29/2026 18:32 | 8 | 113.23 |
| 10/29/2026 18:32 | 50 | 113.25 |
| 10/29/2026 18:32 | 100 | 113.25 |
| 10/29/2026 18:32 | 100 | 113.25 |
| 10/29/2026 18:30 | 1 | 113.22 |
| 10/29/2026 18:30 | 18 | 113.23 |
| 10/29/2026 18:30 | 7 | 113.23 |
| 10/29/2026 18:30 | 75 | 113.23 |
| 10/29/2026 18:30 | 50 | 113.18 |
| 10/29/2026 18:30 | 1063 | 113.18 |
| 10/29/2026 18:30 | 50 | 113.17 |
| 10/29/2026 18:30 | 100 | 113.17 |
| 10/29/2026 18:30 | 1 | 113.16 |
| 10/29/2026 18:30 | 16 | 113.10 |
| 10/29/2026 18:29 | 100 | 113.08 |
| 10/29/2026 18:29 | 1 | 113.03 |
| 10/29/2026 18:29 | 1 | 113.03 |
| 10/29/2026 18:29 | 1 | 113.03 |
| 10/29/2026 18:28 | 81 | 113.02 |
| 10/29/2026 18:28 | 3 | 113.02 |
| 10/29/2026 18:28 | 3 | 113.10 |
| 10/29/2026 18:28 | 12 | 113.10 |
| 10/29/2026 18:28 | 91 | 113.22 |
| 10/29/2026 18:28 | 9 | 113.22 |
| 10/29/2026 18:28 | 44 | 113.20 |
| 10/29/2026 18:28 | 100 | 113.20 |
| 10/29/2026 18:28 | 100 | 113.20 |
| 10/29/2026 18:28 | 100 | 113.20 |
| 10/29/2026 18:26 | 2 | 113.14 |
| 10/29/2026 18:26 | 19 | 113.14 |
| 10/29/2026 18:24 | 4 | 113.08 |
| 10/29/2026 18:23 | 100 | 113.10 |
| 10/29/2026 18:23 | 14 | 113.10 |
| 10/29/2026 18:23 | 68 | 113.10 |
| 10/29/2026 18:23 | 32 | 113.10 |
| 10/29/2026 18:23 | 125 | 113.09 |
| 10/29/2026 18:23 | 99 | 113.07 |
| 10/29/2026 18:23 | 1 | 113.07 |
| 10/29/2026 18:23 | 1 | 113.05 |
| 10/29/2026 18:23 | 6 | 113.04 |
| 10/29/2026 18:22 | 10 | 113.05 |
| 10/29/2026 18:22 | 10 | 113.05 |
| 10/29/2026 18:21 | 10 | 113.02 |
| 10/29/2026 18:21 | 14 | 112.99 |
| 10/29/2026 18:21 | 20 | 112.99 |
| 10/29/2026 18:21 | 10 | 113.045 |
| 10/29/2026 18:21 | 3 | 113.10 |
| 10/29/2026 18:21 | 81 | 113.08 |
| 10/29/2026 18:21 | 19 | 113.08 |
| 10/29/2026 18:21 | 100 | 113.07 |
| 10/29/2026 18:21 | 6 | 113.06 |
| 10/29/2026 18:20 | 10 | 113.00 |
| 10/29/2026 18:20 | 10 | 113.00 |
| 10/29/2026 18:20 | 98 | 112.98 |
| 10/29/2026 18:20 | 100 | 112.97 |
| 10/29/2026 18:20 | 50 | 112.89 |
| 10/29/2026 18:20 | 10 | 112.895 |
| 10/29/2026 18:20 | 10 | 112.90 |
| 10/29/2026 18:20 | 5 | 112.90 |
| 10/29/2026 18:20 | 3 | 112.90 |
| 10/29/2026 18:20 | 10 | 112.92 |
| 10/29/2026 18:16 | 25 | 112.965 |
| 10/29/2026 18:16 | 1 | 112.90 |
| 10/29/2026 18:15 | 100 | 112.95 |
| 10/29/2026 18:15 | 34 | 112.93 |
| 10/29/2026 18:15 | 100 | 112.90 |
| 10/29/2026 18:15 | 50 | 112.88 |
| 10/29/2026 18:15 | 31 | 112.88 |
| 10/29/2026 18:15 | 69 | 112.88 |
| 10/29/2026 18:15 | 1 | 112.86 |
| 10/29/2026 18:13 | 6 | 112.76 |
| 10/29/2026 18:13 | 63 | 112.78 |
| 10/29/2026 18:13 | 4 | 112.78 |
| 10/29/2026 18:13 | 39 | 112.78 |
| 10/29/2026 18:13 | 31 | 112.78 |
| 10/29/2026 18:13 | 28 | 112.78 |
| 10/29/2026 18:13 | 3 | 112.79 |
| 10/29/2026 18:13 | 10 | 112.80 |
| 10/29/2026 18:13 | 18 | 112.80 |
| 10/29/2026 18:13 | 49 | 112.81 |
| 10/29/2026 18:13 | 28 | 112.81 |
| 10/29/2026 18:13 | 23 | 112.81 |
| 10/29/2026 18:13 | 3 | 112.81 |
| 10/29/2026 18:13 | 18 | 112.81 |
| 10/29/2026 18:13 | 3 | 112.81 |
| 10/29/2026 18:13 | 3 | 112.81 |
| 10/29/2026 18:13 | 25 | 112.81 |
| 10/29/2026 18:13 | 5 | 112.82 |
| 10/29/2026 18:13 | 9 | 112.83 |
| 10/29/2026 18:13 | 9 | 112.83 |
| 10/29/2026 18:13 | 2 | 112.85 |
| 10/29/2026 18:10 | 13 | 112.95 |
| 10/29/2026 18:10 | 100 | 112.95 |
| 10/29/2026 18:09 | 65 | 112.84 |
| 10/29/2026 18:09 | 35 | 112.84 |
| 10/29/2026 18:09 | 3 | 112.85 |
| 10/29/2026 18:09 | 70 | 112.85 |
| 10/29/2026 18:09 | 4 | 112.86 |
| 10/29/2026 18:08 | 5 | 112.88 |
| 10/29/2026 18:08 | 69 | 112.88 |
| 10/29/2026 18:08 | 6 | 112.89 |
| 10/29/2026 18:08 | 10 | 112.99 |
| 10/29/2026 18:07 | 10 | 112.99 |
| 10/29/2026 18:07 | 10 | 112.99 |
| 10/29/2026 18:07 | 20 | 113.01 |
| 10/29/2026 18:06 | 2 | 113.02 |
| 10/29/2026 18:06 | 10 | 113.07 |
| 10/29/2026 18:06 | 10 | 113.06 |
| 10/29/2026 18:06 | 10 | 113.05 |
| 10/29/2026 18:06 | 25 | 113.09 |
| 10/29/2026 18:06 | 13 | 113.10 |
| 10/29/2026 18:06 | 100 | 113.10 |
| 10/29/2026 18:05 | 10 | 112.965 |
| 10/29/2026 18:05 | 10 | 112.965 |
| 10/29/2026 18:05 | 9 | 112.95 |
| 10/29/2026 18:05 | 4 | 112.89 |
| 10/29/2026 18:05 | 4 | 112.89 |
| 10/29/2026 18:04 | 10 | 112.975 |
| 10/29/2026 18:03 | 5 | 112.92 |
| 10/29/2026 18:03 | 4 | 112.94 |
| 10/29/2026 18:02 | 9 | 113.02 |
| 10/29/2026 18:02 | 191 | 113.02 |
| 10/29/2026 18:02 | 100 | 113.02 |
| 10/29/2026 18:02 | 100 | 113.02 |
| 10/29/2026 18:02 | 200 | 113.12 |
| 10/29/2026 18:02 | 48 | 113.11 |
| 10/29/2026 18:02 | 100 | 113.08 |
| 10/29/2026 18:02 | 100 | 113.08 |
| 10/29/2026 18:02 | 23 | 113.08 |
| 10/29/2026 18:02 | 77 | 113.08 |
| 10/29/2026 18:02 | 200 | 113.08 |
| 10/29/2026 18:02 | 4 | 112.98 |
| 10/29/2026 17:59 | 33 | 113.08 |
| 10/29/2026 17:59 | 33 | 113.07 |
| 10/29/2026 17:59 | 19 | 113.06 |
| 10/29/2026 17:59 | 2 | 113.06 |
| 10/29/2026 17:59 | 8 | 113.06 |
| 10/29/2026 17:59 | 21 | 113.04 |
| 10/29/2026 17:59 | 10 | 113.06 |
| 10/29/2026 17:59 | 29 | 113.04 |
| 10/29/2026 17:59 | 100 | 113.02 |
| 10/29/2026 17:59 | 100 | 113.02 |
| 10/29/2026 17:59 | 200 | 113.02 |
| 10/29/2026 17:58 | 7 | 113.01 |
| 10/29/2026 17:58 | 87 | 113.01 |
| 10/29/2026 17:58 | 13 | 113.01 |
| 10/29/2026 17:58 | 4 | 113.01 |
| 10/29/2026 17:58 | 96 | 113.01 |
| 10/29/2026 17:58 | 7 | 113.02 |
| 10/29/2026 17:58 | 7 | 113.04 |
| 10/29/2026 17:58 | 29 | 113.04 |
| 10/29/2026 17:57 | 1 | 113.07 |
| 10/29/2026 17:57 | 4 | 113.10 |
| 10/29/2026 17:57 | 10 | 113.10 |
| 10/29/2026 17:57 | 52 | 113.13 |
| 10/29/2026 17:57 | 69 | 113.11 |
| 10/29/2026 17:57 | 3 | 113.11 |
| 10/29/2026 17:57 | 2 | 113.12 |
| 10/29/2026 17:57 | 13 | 113.16 |
| 10/29/2026 17:54 | 4 | 113.18 |
| 10/29/2026 17:53 | 20 | 113.12 |
| 10/29/2026 17:53 | 31 | 113.12 |
| 10/29/2026 17:53 | 3 | 113.13 |
| 10/29/2026 17:53 | 1 | 113.13 |
| 10/29/2026 17:52 | 25 | 113.225 |
| 10/29/2026 17:52 | 25 | 113.225 |
| 10/29/2026 17:52 | 25 | 113.225 |
| 10/29/2026 17:52 | 25 | 113.225 |
| 10/29/2026 17:52 | 25 | 113.225 |
| 10/29/2026 17:52 | 25 | 113.21 |
| 10/29/2026 17:52 | 4 | 113.21 |
| 10/29/2026 17:52 | 96 | 113.21 |
| 10/29/2026 17:52 | 100 | 113.21 |
| 10/29/2026 17:52 | 100 | 113.21 |
| 10/29/2026 17:52 | 4 | 113.13 |
| 10/29/2026 17:52 | 25 | 113.13 |
| 10/29/2026 17:52 | 7 | 113.10 |
| 10/29/2026 17:52 | 14 | 113.13 |
| 10/29/2026 17:52 | 100 | 113.11 |
| 10/29/2026 17:52 | 200 | 113.11 |
| 10/29/2026 17:51 | 3 | 113.00 |
| 10/29/2026 17:51 | 100 | 113.01 |
| 10/29/2026 17:51 | 1 | 113.02 |
| 10/29/2026 17:51 | 72 | 113.03 |
| 10/29/2026 17:51 | 25 | 113.03 |
| 10/29/2026 17:51 | 1 | 113.03 |
| 10/29/2026 17:51 | 1 | 113.03 |
| 10/29/2026 17:51 | 1 | 113.03 |
| 10/29/2026 17:48 | 25 | 113.105 |
| 10/29/2026 17:48 | 25 | 113.105 |
| 10/29/2026 17:48 | 25 | 113.105 |
| 10/29/2026 17:48 | 25 | 113.105 |
| 10/29/2026 17:47 | 170 | 113.07 |
| 10/29/2026 17:46 | 87 | 113.08 |
| 10/29/2026 17:46 | 100 | 113.07 |
| 10/29/2026 17:46 | 13 | 113.08 |
| 10/29/2026 17:46 | 29 | 113.07 |
| 10/29/2026 17:46 | 29 | 113.07 |
| 10/29/2026 17:46 | 26 | 113.07 |
| 10/29/2026 17:46 | 3 | 113.07 |
| 10/29/2026 17:46 | 26 | 113.07 |
| 10/29/2026 17:46 | 71 | 113.07 |
| 10/29/2026 17:46 | 5 | 113.01 |
| 10/29/2026 17:46 | 9 | 113.01 |
| 10/29/2026 17:46 | 86 | 113.01 |
| 10/29/2026 17:46 | 100 | 113.01 |
| 10/29/2026 17:46 | 61 | 113.00 |
| 10/29/2026 17:46 | 14 | 113.00 |
| 10/29/2026 17:46 | 25 | 113.00 |
| 10/29/2026 17:46 | 39 | 113.00 |
| 10/29/2026 17:46 | 26 | 113.00 |
| 10/29/2026 17:46 | 35 | 112.99 |
| 10/29/2026 17:46 | 75 | 112.98 |
| 10/29/2026 17:46 | 25 | 112.98 |
| 10/29/2026 17:46 | 100 | 112.91 |
| 10/29/2026 17:46 | 2 | 112.95 |
| 10/29/2026 17:45 | 100 | 112.92 |
| 10/29/2026 17:45 | 100 | 112.92 |
| 10/29/2026 17:45 | 100 | 112.92 |
| 10/29/2026 17:44 | 20 | 112.82 |
| 10/29/2026 17:44 | 20 | 112.83 |
| 10/29/2026 17:44 | 10 | 112.93 |
| 10/29/2026 17:44 | 10 | 112.91 |
| 10/29/2026 17:44 | 100 | 112.90 |
| 10/29/2026 17:44 | 93 | 112.90 |
| 10/29/2026 17:44 | 7 | 112.90 |
| 10/29/2026 17:43 | 70 | 112.85 |
| 10/29/2026 17:42 | 100 | 112.81 |
| 10/29/2026 17:42 | 100 | 112.81 |
| 10/29/2026 17:42 | 100 | 112.72 |
| 10/29/2026 17:42 | 100 | 112.81 |
| 10/29/2026 17:42 | 100 | 112.81 |
| 10/29/2026 17:42 | 100 | 112.81 |
| 10/29/2026 17:42 | 100 | 112.81 |
| 10/29/2026 17:42 | 1 | 112.58 |
| 10/29/2026 17:42 | 100 | 112.58 |
| 10/29/2026 17:42 | 27 | 112.64 |
| 10/29/2026 17:42 | 100 | 112.66 |
| 10/29/2026 17:42 | 125 | 112.67 |
| 10/29/2026 17:42 | 14 | 112.68 |
| 10/29/2026 17:42 | 3 | 112.68 |
| 10/29/2026 17:42 | 33 | 112.70 |
| 10/29/2026 17:42 | 100 | 112.71 |
| 10/29/2026 17:42 | 100 | 112.73 |
| 10/29/2026 17:42 | 1 | 112.82 |
| 10/29/2026 17:42 | 100 | 112.84 |
| 10/29/2026 17:42 | 100 | 112.85 |
| 10/29/2026 17:42 | 1 | 112.83 |
| 10/29/2026 17:42 | 100 | 112.86 |
| 10/29/2026 17:42 | 1 | 112.88 |
| 10/29/2026 17:42 | 1 | 112.88 |
| 10/29/2026 17:42 | 25 | 112.905 |
| 10/29/2026 17:42 | 25 | 112.905 |
| 10/29/2026 17:42 | 25 | 112.905 |
| 10/29/2026 17:42 | 1 | 112.95 |
| 10/29/2026 17:42 | 1 | 112.95 |
| 10/29/2026 17:42 | 20 | 112.98 |
| 10/29/2026 17:42 | 1 | 113.00 |
| 10/29/2026 17:42 | 2 | 113.00 |
| 10/29/2026 17:42 | 26 | 113.00 |
| 10/29/2026 17:42 | 5 | 113.00 |
| 10/29/2026 17:42 | 1 | 113.07 |
| 10/29/2026 17:42 | 68 | 113.07 |
| 10/29/2026 17:42 | 28 | 113.07 |
| 10/29/2026 17:42 | 20 | 113.07 |
| 10/29/2026 17:42 | 12 | 113.07 |
| 10/29/2026 17:42 | 38 | 113.09 |
| 10/29/2026 17:42 | 33 | 113.09 |
| 10/29/2026 17:42 | 129 | 113.09 |
| 10/29/2026 17:42 | 1 | 113.22 |
| 10/29/2026 17:42 | 99 | 113.22 |
| 10/29/2026 17:41 | 62 | 113.12 |
| 10/29/2026 17:41 | 25 | 113.15 |
| 10/29/2026 17:41 | 41 | 113.15 |
| 10/29/2026 17:41 | 4 | 113.17 |
| 10/29/2026 17:41 | 35 | 113.19 |
| 10/29/2026 17:41 | 4 | 113.18 |
| 10/29/2026 17:41 | 11 | 113.20 |
| 10/29/2026 17:41 | 89 | 113.20 |
| 10/29/2026 17:41 | 2 | 113.23 |
| 10/29/2026 17:40 | 31 | 113.24 |
| 10/29/2026 17:40 | 4 | 113.27 |
| 10/29/2026 17:40 | 7 | 113.28 |
| 10/29/2026 17:40 | 20 | 113.29 |
| 10/29/2026 17:40 | 6 | 113.30 |
| 10/29/2026 17:40 | 9 | 113.30 |
| 10/29/2026 17:40 | 1 | 113.30 |
| 10/29/2026 17:39 | 100 | 113.35 |
| 10/29/2026 17:38 | 5 | 113.45 |
| 10/29/2026 17:38 | 100 | 113.44 |
| 10/29/2026 17:38 | 5 | 113.43 |
| 10/29/2026 17:38 | 5 | 113.43 |
| 10/29/2026 17:38 | 10 | 113.42 |
| 10/29/2026 17:38 | 100 | 113.42 |
| 10/29/2026 17:38 | 100 | 113.41 |
| 10/29/2026 17:37 | 20 | 113.34 |
| 10/29/2026 17:37 | 20 | 113.35 |
| 10/29/2026 17:37 | 10 | 113.35 |
| 10/29/2026 17:37 | 3 | 113.35 |
| 10/29/2026 17:37 | 211 | 113.38 |
| 10/29/2026 17:37 | 10 | 113.36 |
| 10/29/2026 17:37 | 90 | 113.31 |
| 10/29/2026 17:37 | 10 | 113.36 |
| 10/29/2026 17:37 | 160 | 113.30 |
| 10/29/2026 17:37 | 10 | 113.36 |
| 10/29/2026 17:37 | 3 | 113.23 |
| 10/29/2026 17:37 | 10 | 113.305 |
| 10/29/2026 17:36 | 3 | 113.23 |
| 10/29/2026 17:36 | 10 | 113.305 |
| 10/29/2026 17:36 | 5 | 113.30 |
| 10/29/2026 17:36 | 2 | 113.30 |
| 10/29/2026 17:36 | 93 | 113.30 |
| 10/29/2026 17:36 | 10 | 113.33 |
| 10/29/2026 17:36 | 9 | 113.275 |
| 10/29/2026 17:36 | 1 | 113.275 |
| 10/29/2026 17:35 | 10 | 113.38 |
| 10/29/2026 17:35 | 10 | 113.39 |
| 10/29/2026 17:34 | 2 | 113.34 |
| 10/29/2026 17:34 | 49 | 113.28 |
| 10/29/2026 17:34 | 1 | 113.28 |
| 10/29/2026 17:32 | 28 | 113.36 |
| 10/29/2026 17:32 | 100 | 113.40 |
| 10/29/2026 17:32 | 25 | 113.38 |
| 10/29/2026 17:32 | 25 | 113.38 |
| 10/29/2026 17:32 | 6 | 113.38 |
| 10/29/2026 17:32 | 1 | 113.41 |
| 10/29/2026 17:32 | 6 | 113.41 |
| 10/29/2026 17:32 | 1 | 113.45 |
| 10/29/2026 17:32 | 6 | 113.51 |
| 10/29/2026 17:32 | 5 | 113.52 |
| 10/29/2026 17:32 | 2 | 113.53 |
| 10/29/2026 17:32 | 18 | 113.53 |
| 10/29/2026 17:32 | 2 | 113.54 |
| 10/29/2026 17:32 | 100 | 113.54 |
| 10/29/2026 17:32 | 20 | 113.54 |
| 10/29/2026 17:32 | 9 | 113.54 |
| 10/29/2026 17:32 | 1 | 113.54 |
| 10/29/2026 17:32 | 18 | 113.54 |
| 10/29/2026 17:32 | 18 | 113.54 |
| 10/29/2026 17:31 | 53 | 113.69 |
| 10/29/2026 17:31 | 47 | 113.69 |
| 10/29/2026 17:31 | 100 | 113.66 |
| 10/29/2026 17:31 | 34 | 113.66 |
| 10/29/2026 17:31 | 66 | 113.66 |
| 10/29/2026 17:31 | 100 | 113.65 |
| 10/29/2026 17:31 | 100 | 113.64 |
| 10/29/2026 17:29 | 2 | 113.55 |
| 10/29/2026 17:29 | 25 | 113.54 |
| 10/29/2026 17:29 | 1 | 113.58 |
| 10/29/2026 17:28 | 100 | 113.73 |
| 10/29/2026 17:28 | 20 | 113.73 |
| 10/29/2026 17:28 | 80 | 113.73 |
| 10/29/2026 17:28 | 20 | 113.73 |
| 10/29/2026 17:28 | 20 | 113.74 |
| 10/29/2026 17:27 | 10 | 113.81 |
| 10/29/2026 17:27 | 90 | 113.80 |
| 10/29/2026 17:27 | 100 | 113.80 |
| 10/29/2026 17:27 | 100 | 113.80 |
| 10/29/2026 17:26 | 100 | 113.76 |
| 10/29/2026 17:26 | 8 | 113.76 |
| 10/29/2026 17:26 | 75 | 113.76 |
| 10/29/2026 17:26 | 100 | 113.75 |
| 10/29/2026 17:25 | 17 | 113.76 |
| 10/29/2026 17:25 | 100 | 113.64 |
| 10/29/2026 17:24 | 1 | 113.62 |
| 10/29/2026 17:24 | 3 | 113.65 |
| 10/29/2026 17:23 | 100 | 113.73 |
| 10/29/2026 17:23 | 27 | 113.73 |
| 10/29/2026 17:23 | 1 | 113.73 |
| 10/29/2026 17:23 | 100 | 113.73 |
| 10/29/2026 17:23 | 10 | 113.78 |
| 10/29/2026 17:23 | 13 | 113.76 |
| 10/29/2026 17:23 | 200 | 113.77 |
| 10/29/2026 17:22 | 20 | 113.80 |
| 10/29/2026 17:22 | 1 | 113.83 |
| 10/29/2026 17:22 | 1 | 113.92 |
| 10/29/2026 17:22 | 12 | 113.95 |
| 10/29/2026 17:22 | 8 | 113.95 |
| 10/29/2026 17:22 | 100 | 114.00 |
| 10/29/2026 17:22 | 21 | 114.00 |
| 10/29/2026 17:22 | 7 | 114.00 |
| 10/29/2026 17:22 | 72 | 114.00 |
| 10/29/2026 17:22 | 1 | 113.94 |
| 10/29/2026 17:21 | 4 | 113.93 |
| 10/29/2026 17:21 | 2 | 113.93 |
| 10/29/2026 17:21 | 1 | 113.93 |
| 10/29/2026 17:21 | 3 | 113.93 |
| 10/29/2026 17:21 | 2 | 113.93 |
| 10/29/2026 17:21 | 3 | 113.94 |
| 10/29/2026 17:21 | 1 | 113.94 |
| 10/29/2026 17:21 | 9 | 113.94 |
| 10/29/2026 17:21 | 10 | 113.96 |
| 10/29/2026 17:21 | 28 | 113.96 |
| 10/29/2026 17:21 | 3 | 113.97 |
| 10/29/2026 17:20 | 78 | 113.99 |
| 10/29/2026 17:20 | 7 | 114.10 |
| 10/29/2026 17:20 | 13 | 114.10 |
| 10/29/2026 17:20 | 100 | 114.17 |
| 10/29/2026 17:20 | 100 | 114.17 |
| 10/29/2026 17:20 | 4 | 114.17 |
| 10/29/2026 17:20 | 96 | 114.17 |
| 10/29/2026 17:18 | 20 | 114.13 |
| 10/29/2026 17:18 | 100 | 114.17 |
| 10/29/2026 17:18 | 100 | 114.15 |
| 10/29/2026 17:16 | 1 | 114.02 |
| 10/29/2026 17:16 | 1 | 114.02 |
| 10/29/2026 17:16 | 96 | 114.03 |
| 10/29/2026 17:16 | 5 | 114.08 |
| 10/29/2026 17:16 | 37 | 114.13 |
| 10/29/2026 17:16 | 4 | 114.17 |
| 10/29/2026 17:16 | 37 | 114.17 |
| 10/29/2026 17:16 | 3 | 114.20 |
| 10/29/2026 17:15 | 18 | 114.26 |
| 10/29/2026 17:14 | 5 | 114.16 |
| 10/29/2026 17:14 | 1 | 114.23 |
| 10/29/2026 17:14 | 59 | 114.22 |
| 10/29/2026 17:14 | 41 | 114.22 |
| 10/29/2026 17:14 | 100 | 114.21 |
| 10/29/2026 17:14 | 5 | 114.14 |
| 10/29/2026 17:14 | 5 | 114.13 |
| 10/29/2026 17:14 | 100 | 114.12 |
| 10/29/2026 17:14 | 100 | 114.12 |
| 10/29/2026 17:14 | 1 | 114.00 |
| 10/29/2026 17:13 | 100 | 114.00 |
| 10/29/2026 17:12 | 5 | 114.01 |
| 10/29/2026 17:12 | 100 | 114.01 |
| 10/29/2026 17:12 | 37 | 114.00 |
| 10/29/2026 17:12 | 33 | 114.00 |
| 10/29/2026 17:12 | 30 | 114.00 |
| 10/29/2026 17:12 | 75 | 113.99 |
| 10/29/2026 17:12 | 25 | 113.99 |
| 10/29/2026 17:12 | 75 | 113.95 |
| 10/29/2026 17:12 | 25 | 113.95 |
| 10/29/2026 17:12 | 25 | 113.91 |
| 10/29/2026 17:12 | 16 | 113.82 |
| 10/29/2026 17:12 | 100 | 113.83 |
| 10/29/2026 17:11 | 25 | 113.935 |
| 10/29/2026 17:11 | 25 | 113.935 |
| 10/29/2026 17:11 | 25 | 113.935 |
| 10/29/2026 17:11 | 25 | 113.935 |
| 10/29/2026 17:11 | 89 | 113.92 |
| 10/29/2026 17:11 | 10 | 113.93 |
| 10/29/2026 17:11 | 1 | 113.94 |
| 10/29/2026 17:11 | 9 | 113.96 |
| 10/29/2026 17:11 | 10 | 113.98 |
| 10/29/2026 17:11 | 6 | 113.99 |
| 10/29/2026 17:11 | 3 | 114.00 |
| 10/29/2026 17:11 | 1 | 114.00 |
| 10/29/2026 17:10 | 9 | 114.02 |
| 10/29/2026 17:10 | 18 | 114.03 |
| 10/29/2026 17:10 | 9 | 114.03 |
| 10/29/2026 17:10 | 20 | 114.07 |
| 10/29/2026 17:10 | 28 | 114.15 |
| 10/29/2026 17:10 | 6 | 114.09 |
| 10/29/2026 17:10 | 18 | 114.15 |
| 10/29/2026 17:10 | 18 | 114.16 |
| 10/29/2026 17:10 | 28 | 114.16 |
| 10/29/2026 17:10 | 18 | 114.16 |
| 10/29/2026 17:10 | 5 | 114.16 |
| 10/29/2026 17:10 | 1 | 114.16 |
| 10/29/2026 17:10 | 20 | 114.24 |
| 10/29/2026 17:10 | 1 | 114.21 |
| 10/29/2026 17:10 | 167 | 114.23 |
| 10/29/2026 17:10 | 9 | 114.23 |
| 10/29/2026 17:10 | 4 | 114.26 |
| 10/29/2026 17:10 | 3 | 114.27 |
| 10/29/2026 17:10 | 50 | 114.28 |
| 10/29/2026 17:10 | 100 | 114.29 |
| 10/29/2026 17:10 | 35 | 114.29 |
| 10/29/2026 17:10 | 26 | 114.29 |
| 10/29/2026 17:10 | 9 | 114.29 |
| 10/29/2026 17:10 | 35 | 114.29 |
| 10/29/2026 17:10 | 23 | 114.29 |
| 10/29/2026 17:08 | 77 | 114.35 |
| 10/29/2026 17:08 | 4 | 114.36 |
| 10/29/2026 17:08 | 3 | 114.37 |
| 10/29/2026 17:08 | 1 | 114.38 |
| 10/29/2026 17:08 | 1 | 114.39 |
| 10/29/2026 17:08 | 500 | 114.39 |
| 10/29/2026 17:08 | 100 | 114.41 |
| 10/29/2026 17:08 | 17 | 114.41 |
| 10/29/2026 17:08 | 125 | 114.40 |
| 10/29/2026 17:07 | 10 | 114.455 |
| 10/29/2026 17:07 | 10 | 114.455 |
| 10/29/2026 17:07 | 20 | 114.43 |
| 10/29/2026 17:07 | 15 | 114.43 |
| 10/29/2026 17:07 | 25 | 114.455 |
| 10/29/2026 17:07 | 10 | 114.455 |
| 10/29/2026 17:07 | 10 | 114.455 |
| 10/29/2026 17:05 | 10 | 114.45 |
| 10/29/2026 17:05 | 10 | 114.45 |
| 10/29/2026 17:05 | 5 | 114.55 |
| 10/29/2026 17:04 | 100 | 114.50 |
| 10/29/2026 17:04 | 5 | 114.50 |
| 10/29/2026 17:04 | 10 | 114.50 |
| 10/29/2026 17:04 | 100 | 114.50 |
| 10/29/2026 17:04 | 51 | 114.49 |
| 10/29/2026 17:03 | 3 | 114.34 |
| 10/29/2026 17:03 | 3 | 114.34 |
| 10/29/2026 17:03 | 1 | 114.34 |
| 10/29/2026 17:03 | 25 | 114.38 |
| 10/29/2026 17:01 | 1 | 114.46 |
| 10/29/2026 17:01 | 99 | 114.46 |
| 10/29/2026 17:01 | 1 | 114.46 |
| 10/29/2026 17:01 | 38 | 114.47 |
| 10/29/2026 17:01 | 2 | 114.47 |
| 10/29/2026 17:01 | 41 | 114.47 |
| 10/29/2026 17:01 | 259 | 114.47 |
| 10/29/2026 17:01 | 70 | 114.49 |
| 10/29/2026 17:01 | 4 | 114.49 |
| 10/29/2026 17:01 | 4 | 114.49 |
| 10/29/2026 17:01 | 3 | 114.50 |
| 10/29/2026 17:01 | 10 | 114.50 |
| 10/29/2026 17:01 | 90 | 114.50 |
| 10/29/2026 17:01 | 10 | 114.51 |
| 10/29/2026 17:01 | 100 | 114.53 |
| 10/29/2026 17:01 | 3 | 114.52 |
| 10/29/2026 17:01 | 4 | 114.52 |
| 10/29/2026 17:00 | 10 | 114.64 |
| 10/29/2026 17:00 | 100 | 114.72 |
| 10/29/2026 17:00 | 100 | 114.73 |
| 10/29/2026 17:00 | 70 | 114.72 |
| 10/29/2026 17:00 | 9 | 114.72 |
| 10/29/2026 17:00 | 5 | 114.71 |
| 10/29/2026 17:00 | 5 | 114.70 |
| 10/29/2026 17:00 | 5 | 114.70 |
| 10/29/2026 17:00 | 100 | 114.69 |
| 10/29/2026 17:00 | 27 | 114.69 |
| 10/29/2026 17:00 | 100 | 114.69 |
| 10/29/2026 17:00 | 35 | 114.69 |
| 10/29/2026 17:00 | 100 | 114.69 |
| 10/29/2026 17:00 | 100 | 114.69 |
| 10/29/2026 16:59 | 9 | 114.60 |
| 10/29/2026 16:59 | 10 | 114.60 |
| 10/29/2026 16:59 | 1 | 114.60 |
| 10/29/2026 16:59 | 1 | 114.60 |
| 10/29/2026 16:58 | 100 | 114.61 |
| 10/29/2026 16:57 | 27 | 114.67 |
| 10/29/2026 16:57 | 1 | 114.67 |
| 10/29/2026 16:57 | 100 | 114.67 |
| 10/29/2026 16:57 | 10 | 114.70 |
| 10/29/2026 16:57 | 53 | 114.70 |
| 10/29/2026 16:57 | 60 | 114.70 |
| 10/29/2026 16:57 | 97 | 114.70 |
| 10/29/2026 16:56 | 30 | 114.75 |
| 10/29/2026 16:56 | 30 | 114.75 |
| 10/29/2026 16:54 | 100 | 114.80 |
| 10/29/2026 16:54 | 27 | 114.79 |
| 10/29/2026 16:54 | 14 | 114.71 |
| 10/29/2026 16:54 | 26 | 114.74 |
| 10/29/2026 16:54 | 1 | 114.72 |
| 10/29/2026 16:54 | 9 | 114.75 |
| 10/29/2026 16:54 | 17 | 114.75 |
| 10/29/2026 16:54 | 7 | 114.76 |
| 10/29/2026 16:54 | 18 | 114.76 |
| 10/29/2026 16:54 | 34 | 114.76 |
| 10/29/2026 16:54 | 7 | 114.77 |
| 10/29/2026 16:54 | 93 | 114.77 |
| 10/29/2026 16:54 | 28 | 114.77 |
| 10/29/2026 16:54 | 36 | 114.77 |
| 10/29/2026 16:54 | 4 | 114.79 |
| 10/29/2026 16:54 | 3 | 114.79 |
| 10/29/2026 16:54 | 3 | 114.80 |
| 10/29/2026 16:54 | 9 | 114.80 |
| 10/29/2026 16:54 | 1 | 114.82 |
| 10/29/2026 16:54 | 10 | 114.82 |
| 10/29/2026 16:54 | 3 | 114.82 |
| 10/29/2026 16:54 | 100 | 114.83 |
| 10/29/2026 16:53 | 25 | 114.91 |
| 10/29/2026 16:52 | 5 | 115.02 |
| 10/29/2026 16:52 | 5 | 115.01 |
| 10/29/2026 16:52 | 20 | 115.01 |
| 10/29/2026 16:52 | 80 | 115.01 |
| 10/29/2026 16:52 | 100 | 115.00 |
| 10/29/2026 16:51 | 20 | 115.01 |
| 10/29/2026 16:51 | 100 | 114.95 |
| 10/29/2026 16:51 | 100 | 114.95 |
| 10/29/2026 16:51 | 100 | 114.94 |
| 10/29/2026 16:51 | 100 | 114.94 |
| 10/29/2026 16:51 | 115 | 114.94 |
| 10/29/2026 16:51 | 300 | 114.93 |
| 10/29/2026 16:51 | 100 | 114.92 |
| 10/29/2026 16:50 | 9 | 114.82 |
| 10/29/2026 16:50 | 33 | 114.82 |
| 10/29/2026 16:49 | 4 | 114.87 |
| 10/29/2026 16:49 | 70 | 114.88 |
| 10/29/2026 16:49 | 3 | 114.90 |
| 10/29/2026 16:49 | 18 | 114.90 |
| 10/29/2026 16:49 | 9 | 114.90 |
| 10/29/2026 16:49 | 10 | 114.93 |
| 10/29/2026 16:49 | 90 | 114.98 |
| 10/29/2026 16:49 | 5 | 114.98 |
| 10/29/2026 16:49 | 5 | 114.98 |
| 10/29/2026 16:49 | 21 | 114.97 |
| 10/29/2026 16:49 | 7 | 114.97 |
| 10/29/2026 16:49 | 7 | 114.97 |
| 10/29/2026 16:49 | 8 | 114.97 |
| 10/29/2026 16:49 | 8 | 114.97 |
| 10/29/2026 16:49 | 70 | 114.97 |
| 10/29/2026 16:49 | 30 | 114.97 |
| 10/29/2026 16:49 | 2 | 114.96 |
| 10/29/2026 16:49 | 100 | 114.95 |
| 10/29/2026 16:47 | 1 | 114.82 |
| 10/29/2026 16:47 | 6 | 114.83 |
| 10/29/2026 16:47 | 27 | 114.83 |
| 10/29/2026 16:47 | 2 | 114.84 |
| 10/29/2026 16:46 | 2 | 114.84 |
| 10/29/2026 16:46 | 5 | 114.84 |
| 10/29/2026 16:46 | 9 | 114.85 |
| 10/29/2026 16:46 | 50 | 114.85 |
| 10/29/2026 16:46 | 27 | 114.85 |
| 10/29/2026 16:46 | 9 | 114.85 |
| 10/29/2026 16:45 | 17 | 114.88 |
| 10/29/2026 16:45 | 100 | 114.89 |
| 10/29/2026 16:45 | 3 | 114.89 |
| 10/29/2026 16:45 | 4 | 114.90 |
| 10/29/2026 16:45 | 3 | 114.90 |
| 10/29/2026 16:45 | 7 | 114.90 |
| 10/29/2026 16:45 | 3 | 114.91 |
| 10/29/2026 16:45 | 1 | 114.91 |
| 10/29/2026 16:45 | 2 | 114.91 |
| 10/29/2026 16:45 | 3 | 114.91 |
| 10/29/2026 16:45 | 9 | 114.92 |
| 10/29/2026 16:45 | 16 | 114.93 |
| 10/29/2026 16:45 | 9 | 114.93 |
| 10/29/2026 16:45 | 9 | 114.93 |
| 10/29/2026 16:45 | 50 | 114.93 |
| 10/29/2026 16:45 | 16 | 114.93 |
| 10/29/2026 16:45 | 10 | 114.93 |
| 10/29/2026 16:45 | 3 | 114.93 |
| 10/29/2026 16:45 | 3 | 114.93 |
| 10/29/2026 16:45 | 92 | 114.96 |
| 10/29/2026 16:42 | 94 | 115.035 |
| 10/29/2026 16:42 | 100 | 115.035 |
| 10/29/2026 16:41 | 50 | 115.11 |
| 10/29/2026 16:41 | 100 | 115.13 |
| 10/29/2026 16:41 | 100 | 115.13 |
| 10/29/2026 16:41 | 100 | 115.12 |
| 10/29/2026 16:41 | 2 | 115.12 |
| 10/29/2026 16:41 | 100 | 115.10 |
| 10/29/2026 16:41 | 1 | 115.08 |
| 10/29/2026 16:41 | 100 | 115.08 |
| 10/29/2026 16:41 | 101 | 115.05 |
| 10/29/2026 16:41 | 25 | 115.05 |
| 10/29/2026 16:40 | 100 | 114.985 |
| 10/29/2026 16:40 | 100 | 114.98 |
| 10/29/2026 16:40 | 25 | 114.98 |
| 10/29/2026 16:38 | 9 | 115.06 |
| 10/29/2026 16:38 | 28 | 115.05 |
| 10/29/2026 16:38 | 9 | 115.05 |
| 10/29/2026 16:38 | 9 | 115.05 |
| 10/29/2026 16:38 | 98 | 115.05 |
| 10/29/2026 16:38 | 2 | 115.05 |
| 10/29/2026 16:38 | 9 | 115.04 |
| 10/29/2026 16:38 | 82 | 115.03 |
| 10/29/2026 16:38 | 9 | 115.03 |
| 10/29/2026 16:38 | 9 | 115.03 |
| 10/29/2026 16:38 | 100 | 114.955 |
| 10/29/2026 16:36 | 5 | 114.88 |
| 10/29/2026 16:36 | 3 | 114.89 |
| 10/29/2026 16:36 | 26 | 114.89 |
| 10/29/2026 16:36 | 7 | 114.90 |
| 10/29/2026 16:36 | 1 | 114.90 |
| 10/29/2026 16:36 | 29 | 114.90 |
| 10/29/2026 16:36 | 1 | 114.90 |
| 10/29/2026 16:36 | 1 | 114.90 |
| 10/29/2026 16:35 | 68 | 114.91 |
| 10/29/2026 16:34 | 100 | 114.99 |
| 10/29/2026 16:33 | 7 | 114.93 |
| 10/29/2026 16:33 | 2 | 114.93 |
| 10/29/2026 16:33 | 17 | 114.95 |
| 10/29/2026 16:33 | 17 | 114.95 |
| 10/29/2026 16:33 | 9 | 114.95 |
| 10/29/2026 16:33 | 6 | 114.97 |
| 10/29/2026 16:33 | 5 | 114.97 |
| 10/29/2026 16:33 | 13 | 114.97 |
| 10/29/2026 16:33 | 3 | 114.98 |
| 10/29/2026 16:33 | 4 | 114.98 |
| 10/29/2026 16:33 | 96 | 114.98 |
| 10/29/2026 16:33 | 31 | 114.98 |
| 10/29/2026 16:33 | 18 | 114.98 |
| 10/29/2026 16:33 | 4 | 114.99 |
| 10/29/2026 16:33 | 2 | 115.00 |
| 10/29/2026 16:33 | 16 | 115.01 |
| 10/29/2026 16:33 | 2 | 115.01 |
| 10/29/2026 16:33 | 27 | 115.01 |
| 10/29/2026 16:33 | 27 | 115.02 |
| 10/29/2026 16:33 | 18 | 115.03 |
| 10/29/2026 16:33 | 7 | 115.03 |
| 10/29/2026 16:32 | 1 | 115.03 |
| 10/29/2026 16:32 | 1 | 115.03 |
| 10/29/2026 16:32 | 50 | 115.04 |
| 10/29/2026 16:32 | 5 | 115.04 |
| 10/29/2026 16:31 | 6 | 115.04 |
| 10/29/2026 16:31 | 100 | 115.23 |
| 10/29/2026 16:31 | 9 | 115.23 |
| 10/29/2026 16:31 | 9 | 115.23 |
| 10/29/2026 16:31 | 9 | 115.23 |
| 10/29/2026 16:31 | 100 | 115.22 |
| 10/29/2026 16:31 | 62 | 115.22 |
| 10/29/2026 16:31 | 38 | 115.22 |
| 10/29/2026 16:31 | 12 | 115.21 |
| 10/29/2026 16:30 | 26 | 115.04 |
| 10/29/2026 16:30 | 4 | 115.04 |
| 10/29/2026 16:30 | 18 | 115.04 |
| 10/29/2026 16:30 | 3 | 115.05 |
| 10/29/2026 16:29 | 48 | 115.06 |
| 10/29/2026 16:29 | 4 | 115.06 |
| 10/29/2026 16:29 | 4 | 115.06 |
| 10/29/2026 16:29 | 28 | 115.06 |
| 10/29/2026 16:29 | 3 | 115.07 |
| 10/29/2026 16:29 | 1 | 115.09 |
| 10/29/2026 16:29 | 2 | 115.09 |
| 10/29/2026 16:29 | 3 | 115.09 |
| 10/29/2026 16:29 | 56 | 115.10 |
| 10/29/2026 16:28 | 14 | 115.19 |
| 10/29/2026 16:26 | 18 | 115.21 |
| 10/29/2026 16:26 | 1 | 115.135 |
| 10/29/2026 16:26 | 2 | 115.135 |
| 10/29/2026 16:25 | 1 | 115.135 |
| 10/29/2026 16:25 | 2 | 115.01 |
| 10/29/2026 16:25 | 1 | 115.05 |
| 10/29/2026 16:25 | 100 | 115.09 |
| 10/29/2026 16:24 | 6 | 115.04 |
| 10/29/2026 16:24 | 85 | 115.01 |
| 10/29/2026 16:24 | 1 | 115.01 |
| 10/29/2026 16:24 | 2 | 115.01 |
| 10/29/2026 16:24 | 2 | 115.01 |
| 10/29/2026 16:23 | 1 | 115.01 |
| 10/29/2026 16:23 | 2 | 115.00 |
| 10/29/2026 16:23 | 1 | 115.00 |
| 10/29/2026 16:23 | 30 | 115.01 |
| 10/29/2026 16:23 | 20 | 115.02 |
| 10/29/2026 16:23 | 4 | 115.06 |
| 10/29/2026 16:23 | 3 | 115.09 |
| 10/29/2026 16:23 | 10 | 115.22 |
| 10/29/2026 16:22 | 10 | 115.205 |
| 10/29/2026 16:22 | 10 | 115.205 |
| 10/29/2026 16:22 | 10 | 115.21 |
| 10/29/2026 16:22 | 10 | 115.21 |
| 10/29/2026 16:22 | 10 | 115.21 |
| 10/29/2026 16:21 | 2 | 115.08 |
| 10/29/2026 16:21 | 10 | 115.20 |
| 10/29/2026 16:21 | 10 | 115.18 |
| 10/29/2026 16:21 | 8 | 115.18 |
| 10/29/2026 16:21 | 2 | 115.18 |
| 10/29/2026 16:20 | 4 | 115.09 |
| 10/29/2026 16:20 | 2 | 115.09 |
| 10/29/2026 16:20 | 4 | 115.18 |
| 10/29/2026 16:20 | 4 | 115.23 |
| 10/29/2026 16:20 | 16 | 115.23 |
| 10/29/2026 16:20 | 3 | 115.19 |
| 10/29/2026 16:20 | 5 | 115.20 |
| 10/29/2026 16:20 | 100 | 115.21 |
| 10/29/2026 16:20 | 16 | 115.23 |
| 10/29/2026 16:20 | 84 | 115.23 |
| 10/29/2026 16:20 | 125 | 115.24 |
| 10/29/2026 16:20 | 300 | 115.26 |
| 10/29/2026 16:19 | 12 | 115.22 |
| 10/29/2026 16:19 | 5 | 115.22 |
| 10/29/2026 16:19 | 25 | 115.22 |
| 10/29/2026 16:19 | 5 | 115.22 |
| 10/29/2026 16:19 | 5 | 115.22 |
| 10/29/2026 16:19 | 5 | 115.22 |
| 10/29/2026 16:19 | 5 | 115.22 |
| 10/29/2026 16:19 | 18 | 115.22 |
| 10/29/2026 16:19 | 4 | 115.22 |
| 10/29/2026 16:19 | 3 | 115.22 |
| 10/29/2026 16:19 | 100 | 115.23 |
| 10/29/2026 16:19 | 47 | 115.23 |
| 10/29/2026 16:19 | 5 | 115.23 |
| 10/29/2026 16:19 | 28 | 115.23 |
| 10/29/2026 16:19 | 2 | 115.23 |
| 10/29/2026 16:19 | 70 | 115.24 |
| 10/29/2026 16:19 | 1 | 115.23 |
| 10/29/2026 16:19 | 4 | 115.23 |
| 10/29/2026 16:19 | 100 | 115.25 |
| 10/29/2026 16:19 | 1 | 115.27 |
| 10/29/2026 16:19 | 50 | 115.35 |
| 10/29/2026 16:19 | 25 | 115.35 |
| 10/29/2026 16:19 | 25 | 115.35 |
| 10/29/2026 16:18 | 25 | 115.40 |
| 10/29/2026 16:17 | 1 | 115.50 |
| 10/29/2026 16:17 | 5 | 115.50 |
| 10/29/2026 16:17 | 10 | 115.49 |
| 10/29/2026 16:17 | 1 | 115.48 |
| 10/29/2026 16:17 | 1 | 115.42 |
| 10/29/2026 16:17 | 8 | 115.31 |
| 10/29/2026 16:17 | 100 | 115.31 |
| 10/29/2026 16:17 | 100 | 115.31 |
| 10/29/2026 16:16 | 288 | 115.295 |
| 10/29/2026 16:16 | 36 | 115.26 |
| 10/29/2026 16:16 | 31 | 115.23 |
| 10/29/2026 16:16 | 4 | 115.23 |
| 10/29/2026 16:16 | 10 | 115.25 |
| 10/29/2026 16:16 | 1 | 115.14 |
| 10/29/2026 16:16 | 2 | 115.14 |
| 10/29/2026 16:16 | 5 | 115.07 |
| 10/29/2026 16:16 | 44 | 115.04 |
| 10/29/2026 16:16 | 5 | 115.04 |
| 10/29/2026 16:16 | 5 | 115.04 |
| 10/29/2026 16:16 | 5 | 115.04 |
| 10/29/2026 16:16 | 5 | 115.04 |
| 10/29/2026 16:16 | 25 | 115.04 |
| 10/29/2026 16:16 | 5 | 115.04 |
| 10/29/2026 16:16 | 5 | 115.04 |
| 10/29/2026 16:16 | 5 | 115.04 |
| 10/29/2026 16:16 | 5 | 115.04 |
| 10/29/2026 16:16 | 5 | 115.04 |
| 10/29/2026 16:16 | 25 | 114.885 |
| 10/29/2026 16:16 | 25 | 114.885 |
| 10/29/2026 16:16 | 25 | 114.885 |
| 10/29/2026 16:16 | 25 | 114.885 |
| 10/29/2026 16:16 | 2 | 114.82 |
| 10/29/2026 16:15 | 4 | 114.85 |
| 10/29/2026 16:15 | 3 | 114.88 |
| 10/29/2026 16:15 | 100 | 114.88 |
| 10/29/2026 16:15 | 100 | 114.92 |
| 10/29/2026 16:15 | 3 | 114.97 |
| 10/29/2026 16:15 | 4 | 114.98 |
| 10/29/2026 16:15 | 3 | 115.00 |
| 10/29/2026 16:15 | 1 | 115.00 |
| 10/29/2026 16:15 | 100 | 115.00 |
| 10/29/2026 16:15 | 100 | 115.01 |
| 10/29/2026 16:15 | 4 | 115.03 |
| 10/29/2026 16:15 | 3 | 115.04 |
| 10/29/2026 16:14 | 100 | 115.08 |
| 10/29/2026 16:14 | 100 | 115.11 |
| 10/29/2026 16:14 | 6 | 115.09 |
| 10/29/2026 16:14 | 100 | 115.09 |
| 10/29/2026 16:14 | 198 | 115.09 |
| 10/29/2026 16:14 | 2 | 115.09 |
| 10/29/2026 16:14 | 1 | 115.06 |
| 10/29/2026 16:14 | 2 | 115.06 |
| 10/29/2026 16:14 | 1 | 115.09 |
| 10/29/2026 16:11 | 4 | 115.17 |
| 10/29/2026 16:11 | 45 | 115.19 |
| 10/29/2026 16:10 | 10 | 115.20 |
| 10/29/2026 16:09 | 3 | 115.20 |
| 10/29/2026 16:09 | 26 | 115.21 |
| 10/29/2026 16:09 | 6 | 115.22 |
| 10/29/2026 16:09 | 48 | 115.22 |
| 10/29/2026 16:08 | 6 | 115.25 |
| 10/29/2026 16:08 | 1 | 115.27 |
| 10/29/2026 16:08 | 50 | 115.32 |
| 10/29/2026 16:08 | 1 | 115.33 |
| 10/29/2026 16:08 | 453 | 115.33 |
| 10/29/2026 16:08 | 264 | 115.33 |
| 10/29/2026 16:08 | 200 | 115.34 |
| 10/29/2026 16:08 | 483 | 115.33 |
| 10/29/2026 16:08 | 100 | 115.35 |
| 10/29/2026 16:08 | 18 | 115.38 |
| 10/29/2026 16:08 | 82 | 115.38 |
| 10/29/2026 16:08 | 2 | 115.37 |
| 10/29/2026 16:08 | 1 | 115.37 |
| 10/29/2026 16:08 | 100 | 115.35 |
| 10/29/2026 16:08 | 3 | 115.35 |
| 10/29/2026 16:08 | 9 | 115.14 |
| 10/29/2026 16:08 | 100 | 115.17 |
| 10/29/2026 16:08 | 10 | 115.23 |
| 10/29/2026 16:08 | 6 | 115.23 |
| 10/29/2026 16:08 | 100 | 115.23 |
| 10/29/2026 16:08 | 100 | 115.18 |
| 10/29/2026 16:08 | 5 | 115.18 |
| 10/29/2026 16:07 | 2 | 115.16 |
| 10/29/2026 16:06 | 11 | 114.97 |
| 10/29/2026 16:06 | 14 | 114.98 |
| 10/29/2026 16:05 | 18 | 115.05 |
| 10/29/2026 16:05 | 100 | 115.07 |
| 10/29/2026 16:05 | 100 | 115.13 |
| 10/29/2026 16:05 | 87 | 115.13 |
| 10/29/2026 16:05 | 13 | 115.13 |
| 10/29/2026 16:05 | 5 | 115.13 |
| 10/29/2026 16:02 | 5 | 115.04 |
| 10/29/2026 16:02 | 5 | 115.05 |
| 10/29/2026 16:02 | 5 | 115.05 |
| 10/29/2026 16:02 | 3 | 115.05 |
| 10/29/2026 16:02 | 7 | 115.06 |
| 10/29/2026 16:02 | 3 | 115.06 |
| 10/29/2026 16:02 | 3 | 115.07 |
| 10/29/2026 16:02 | 27 | 115.08 |
| 10/29/2026 16:02 | 14 | 115.08 |
| 10/29/2026 16:02 | 7 | 115.09 |
| 10/29/2026 16:02 | 3 | 115.10 |
| 10/29/2026 16:02 | 85 | 115.10 |
| 10/29/2026 16:02 | 15 | 115.10 |
| 10/29/2026 16:02 | 3 | 115.11 |
| 10/29/2026 16:01 | 5 | 115.18 |
| 10/29/2026 16:01 | 30 | 115.21 |
| 10/29/2026 16:00 | 69 | 115.125 |
| 10/29/2026 15:59 | 1 | 115.09 |
| 10/29/2026 15:57 | 2 | 115.16 |
| 10/29/2026 15:57 | 100 | 115.14 |
| 10/29/2026 15:57 | 15 | 115.11 |
| 10/29/2026 15:57 | 5 | 115.11 |
| 10/29/2026 15:57 | 100 | 115.02 |
| 10/29/2026 15:57 | 14 | 115.075 |
| 10/29/2026 15:57 | 11 | 115.075 |
| 10/29/2026 15:56 | 2 | 114.92 |
| 10/29/2026 15:56 | 15 | 115.00 |
| 10/29/2026 15:56 | 67 | 114.99 |
| 10/29/2026 15:56 | 33 | 114.99 |
| 10/29/2026 15:56 | 15 | 114.99 |
| 10/29/2026 15:56 | 10 | 114.98 |
| 10/29/2026 15:56 | 100 | 114.97 |
| 10/29/2026 15:56 | 100 | 114.97 |
| 10/29/2026 15:56 | 100 | 114.97 |
| 10/29/2026 15:56 | 100 | 114.95 |
| 10/29/2026 15:56 | 1 | 114.78 |
| 10/29/2026 15:56 | 1 | 114.78 |
| 10/29/2026 15:55 | 25 | 114.835 |
| 10/29/2026 15:55 | 25 | 114.835 |
| 10/29/2026 15:55 | 25 | 114.835 |
| 10/29/2026 15:55 | 25 | 114.835 |
| 10/29/2026 15:55 | 25 | 114.835 |
| 10/29/2026 15:55 | 25 | 114.835 |
| 10/29/2026 15:55 | 25 | 114.835 |
| 10/29/2026 15:55 | 25 | 114.835 |
| 10/29/2026 15:55 | 100 | 114.835 |
| 10/29/2026 15:53 | 6 | 114.82 |
| 10/29/2026 15:53 | 3 | 114.82 |
| 10/29/2026 15:53 | 3 | 114.82 |
| 10/29/2026 15:53 | 3 | 114.82 |
| 10/29/2026 15:53 | 4 | 114.83 |
| 10/29/2026 15:53 | 4 | 114.83 |
| 10/29/2026 15:52 | 6 | 114.85 |
| 10/29/2026 15:52 | 11 | 114.85 |
| 10/29/2026 15:52 | 1 | 114.85 |
| 10/29/2026 15:52 | 3 | 114.85 |
| 10/29/2026 15:52 | 100 | 114.85 |
| 10/29/2026 15:52 | 10 | 114.97 |
| 10/29/2026 15:52 | 10 | 114.99 |
| 10/29/2026 15:51 | 10 | 115.00 |
| 10/29/2026 15:51 | 10 | 115.01 |
| 10/29/2026 15:51 | 10 | 115.01 |
| 10/29/2026 15:51 | 150 | 115.00 |
| 10/29/2026 15:50 | 25 | 114.97 |
| 10/29/2026 15:50 | 5 | 114.91 |
| 10/29/2026 15:50 | 7 | 114.97 |
| 10/29/2026 15:50 | 4 | 114.97 |
| 10/29/2026 15:50 | 6 | 114.97 |
| 10/29/2026 15:50 | 14 | 114.98 |
| 10/29/2026 15:50 | 3 | 114.98 |
| 10/29/2026 15:50 | 100 | 115.00 |
| 10/29/2026 15:50 | 6 | 115.00 |
| 10/29/2026 15:50 | 3 | 115.00 |
| 10/29/2026 15:50 | 7 | 115.00 |
| 10/29/2026 15:50 | 406 | 115.00 |
| 10/29/2026 15:49 | 10 | 115.145 |
| 10/29/2026 15:49 | 75 | 115.10 |
| 10/29/2026 15:47 | 30 | 115.06 |
| 10/29/2026 15:47 | 16 | 115.18 |
| 10/29/2026 15:47 | 10 | 115.19 |
| 10/29/2026 15:47 | 100 | 115.22 |
| 10/29/2026 15:47 | 97 | 115.22 |
| 10/29/2026 15:47 | 97 | 115.21 |
| 10/29/2026 15:47 | 3 | 115.25 |
| 10/29/2026 15:47 | 11 | 115.27 |
| 10/29/2026 15:47 | 100 | 115.21 |
| 10/29/2026 15:46 | 3 | 115.31 |
| 10/29/2026 15:46 | 25 | 115.36 |
| 10/29/2026 15:46 | 5 | 115.34 |
| 10/29/2026 15:45 | 18 | 115.31 |
| 10/29/2026 15:45 | 100 | 115.31 |
| 10/29/2026 15:45 | 10 | 115.30 |
| 10/29/2026 15:44 | 100 | 115.27 |
| 10/29/2026 15:44 | 104 | 115.23 |
| 10/29/2026 15:44 | 52 | 115.08 |
| 10/29/2026 15:44 | 43 | 115.15 |
| 10/29/2026 15:44 | 22 | 115.05 |
| 10/29/2026 15:44 | 2 | 115.05 |
| 10/29/2026 15:44 | 5 | 115.07 |
| 10/29/2026 15:44 | 6 | 115.12 |
| 10/29/2026 15:44 | 7 | 115.12 |
| 10/29/2026 15:44 | 28 | 115.12 |
| 10/29/2026 15:44 | 20 | 115.12 |
| 10/29/2026 15:44 | 5 | 115.13 |
| 10/29/2026 15:44 | 2 | 115.13 |
| 10/29/2026 15:44 | 30 | 115.13 |
| 10/29/2026 15:43 | 100 | 115.15 |
| 10/29/2026 15:43 | 2 | 115.15 |
| 10/29/2026 15:43 | 6 | 115.15 |
| 10/29/2026 15:43 | 24 | 115.15 |
| 10/29/2026 15:43 | 100 | 115.15 |
| 10/29/2026 15:43 | 100 | 115.15 |
| 10/29/2026 15:43 | 2 | 115.16 |
| 10/29/2026 15:41 | 25 | 115.24 |
| 10/29/2026 15:41 | 25 | 115.24 |
| 10/29/2026 15:41 | 25 | 115.24 |
| 10/29/2026 15:41 | 24 | 115.25 |
| 10/29/2026 15:41 | 3 | 115.25 |
| 10/29/2026 15:41 | 15 | 115.37 |
| 10/29/2026 15:41 | 50 | 115.44 |
| 10/29/2026 15:41 | 50 | 115.39 |
| 10/29/2026 15:41 | 1 | 115.28 |
| 10/29/2026 15:41 | 20 | 115.28 |
| 10/29/2026 15:41 | 100 | 115.39 |
| 10/29/2026 15:41 | 25 | 115.39 |
| 10/29/2026 15:41 | 25 | 115.39 |
| 10/29/2026 15:41 | 21 | 115.28 |
| 10/29/2026 15:41 | 21 | 115.28 |
| 10/29/2026 15:41 | 100 | 115.38 |
| 10/29/2026 15:41 | 100 | 115.37 |
| 10/29/2026 15:41 | 100 | 115.33 |
| 10/29/2026 15:41 | 21 | 115.25 |
| 10/29/2026 15:40 | 11 | 115.165 |
| 10/29/2026 15:40 | 86 | 115.09 |
| 10/29/2026 15:40 | 25 | 115.20 |
| 10/29/2026 15:40 | 25 | 115.20 |
| 10/29/2026 15:40 | 25 | 115.20 |
| 10/29/2026 15:40 | 25 | 115.20 |
| 10/29/2026 15:40 | 100 | 115.25 |
| 10/29/2026 15:40 | 100 | 115.23 |
| 10/29/2026 15:40 | 300 | 115.23 |
| 10/29/2026 15:40 | 100 | 115.13 |
| 10/29/2026 15:40 | 22 | 115.22 |
| 10/29/2026 15:39 | 14 | 115.12 |
| 10/29/2026 15:39 | 92 | 115.04 |
| 10/29/2026 15:39 | 1 | 115.12 |
| 10/29/2026 15:38 | 25 | 115.12 |
| 10/29/2026 15:38 | 25 | 115.12 |
| 10/29/2026 15:38 | 25 | 115.12 |
| 10/29/2026 15:38 | 25 | 115.12 |
| 10/29/2026 15:37 | 11 | 115.135 |
| 10/29/2026 15:37 | 94 | 115.00 |
| 10/29/2026 15:37 | 6 | 115.01 |
| 10/29/2026 15:36 | 50 | 115.03 |
| 10/29/2026 15:36 | 5 | 115.05 |
| 10/29/2026 15:36 | 1 | 115.09 |
| 10/29/2026 15:35 | 2 | 115.17 |
| 10/29/2026 15:34 | 120 | 115.20 |
| 10/29/2026 15:34 | 25 | 115.25 |
| 10/29/2026 15:34 | 25 | 115.25 |
| 10/29/2026 15:34 | 25 | 115.25 |
| 10/29/2026 15:34 | 25 | 115.25 |
| 10/29/2026 15:34 | 7 | 115.27 |
| 10/29/2026 15:34 | 1 | 115.27 |
| 10/29/2026 15:34 | 11 | 115.30 |
| 10/29/2026 15:34 | 8 | 115.30 |
| 10/29/2026 15:33 | 100 | 115.42 |
| 10/29/2026 15:33 | 50 | 115.42 |
| 10/29/2026 15:32 | 50 | 115.27 |
| 10/29/2026 15:32 | 99 | 115.20 |
| 10/29/2026 15:32 | 1 | 115.20 |
| 10/29/2026 15:32 | 83 | 115.12 |
| 10/29/2026 15:32 | 17 | 115.12 |
| 10/29/2026 15:32 | 97 | 115.11 |
| 10/29/2026 15:32 | 3 | 115.11 |
| 10/29/2026 15:31 | 99 | 114.96 |
| 10/29/2026 15:31 | 100 | 114.84 |
| 10/29/2026 15:31 | 100 | 114.83 |
| 10/29/2026 15:31 | 100 | 114.83 |
| 10/29/2026 15:31 | 100 | 114.83 |
| 10/29/2026 15:31 | 100 | 114.81 |
| 10/29/2026 15:31 | 100 | 114.81 |
| 10/29/2026 15:31 | 9 | 114.69 |
| 10/29/2026 15:30 | 100 | 114.65 |
| 10/29/2026 15:30 | 100 | 114.65 |
| 10/29/2026 15:30 | 100 | 114.65 |
| 10/29/2026 15:30 | 100 | 114.65 |
| 10/29/2026 15:30 | 200 | 114.76 |
| 10/29/2026 15:30 | 25 | 114.76 |
| 10/29/2026 15:30 | 25 | 114.76 |
| 10/29/2026 15:30 | 25 | 114.76 |
| 10/29/2026 15:30 | 100 | 114.76 |
| 10/29/2026 15:30 | 25 | 114.76 |
| 10/29/2026 15:29 | 25 | 114.74 |
| 10/29/2026 15:29 | 25 | 114.74 |
| 10/29/2026 15:29 | 25 | 114.74 |
| 10/29/2026 15:29 | 25 | 114.74 |
| 10/29/2026 15:29 | 1 | 114.82 |
| 10/29/2026 15:29 | 9 | 114.82 |
| 10/29/2026 15:29 | 65 | 114.82 |
| 10/29/2026 15:29 | 25 | 114.82 |
| 10/29/2026 15:29 | 100 | 114.81 |
| 10/29/2026 15:29 | 28 | 114.76 |
| 10/29/2026 15:29 | 22 | 114.645 |
| 10/29/2026 15:29 | 21 | 114.645 |
| 10/29/2026 15:28 | 14 | 114.53 |
| 10/29/2026 15:28 | 100 | 114.56 |
| 10/29/2026 15:28 | 1 | 114.64 |
| 10/29/2026 15:28 | 100 | 114.64 |
| 10/29/2026 15:28 | 49 | 114.64 |
| 10/29/2026 15:28 | 51 | 114.64 |
| 10/29/2026 15:28 | 100 | 114.64 |
| 10/29/2026 15:28 | 50 | 114.62 |
| 10/29/2026 15:28 | 100 | 114.60 |
| 10/29/2026 15:28 | 119 | 114.55 |
| 10/29/2026 15:28 | 25 | 114.52 |
| 10/29/2026 15:27 | 100 | 114.52 |
| 10/29/2026 15:27 | 4 | 114.49 |
| 10/29/2026 15:27 | 90 | 114.35 |
| 10/29/2026 15:27 | 6 | 114.35 |
| 10/29/2026 15:27 | 4 | 114.36 |
| 10/29/2026 15:27 | 4 | 114.49 |
| 10/29/2026 15:27 | 17 | 114.36 |
| 10/29/2026 15:27 | 100 | 114.47 |
| 10/29/2026 15:27 | 17 | 114.47 |
| 10/29/2026 15:27 | 100 | 114.41 |
| 10/29/2026 15:27 | 17 | 114.45 |
| 10/29/2026 15:27 | 2 | 114.46 |
| 10/29/2026 15:27 | 20 | 114.44 |
| 10/29/2026 15:27 | 6 | 114.50 |
| 10/29/2026 15:27 | 12 | 114.51 |
| 10/29/2026 15:27 | 7 | 114.57 |
| 10/29/2026 15:27 | 12 | 114.57 |
| 10/29/2026 15:26 | 100 | 114.72 |
| 10/29/2026 15:26 | 5 | 114.61 |
| 10/29/2026 15:26 | 1 | 114.65 |
| 10/29/2026 15:26 | 17 | 114.65 |
| 10/29/2026 15:26 | 1 | 114.68 |
| 10/29/2026 15:26 | 100 | 114.69 |
| 10/29/2026 15:26 | 30 | 114.74 |
| 10/29/2026 15:26 | 20 | 114.77 |
| 10/29/2026 15:26 | 100 | 114.77 |
| 10/29/2026 15:26 | 1 | 114.78 |
| 10/29/2026 15:26 | 12 | 114.78 |
| 10/29/2026 15:26 | 11 | 114.79 |
| 10/29/2026 15:26 | 23 | 114.79 |
| 10/29/2026 15:26 | 30 | 114.82 |
| 10/29/2026 15:26 | 53 | 114.83 |
| 10/29/2026 15:25 | 7 | 115.02 |
| 10/29/2026 15:23 | 20 | 115.06 |
| 10/29/2026 15:23 | 20 | 115.05 |
| 10/29/2026 15:23 | 20 | 115.05 |
| 10/29/2026 15:23 | 20 | 115.05 |
| 10/29/2026 15:23 | 20 | 115.05 |
| 10/29/2026 15:23 | 20 | 115.05 |
| 10/29/2026 15:23 | 25 | 114.93 |
| 10/29/2026 15:23 | 1 | 114.99 |
| 10/29/2026 15:23 | 360 | 115.00 |
| 10/29/2026 15:23 | 100 | 115.00 |
| 10/29/2026 15:23 | 100 | 115.00 |
| 10/29/2026 15:23 | 1 | 115.13 |
| 10/29/2026 15:23 | 4 | 115.14 |
| 10/29/2026 15:23 | 59 | 115.14 |
| 10/29/2026 15:23 | 37 | 115.15 |
| 10/29/2026 15:23 | 1 | 115.15 |
| 10/29/2026 15:23 | 1 | 115.15 |
| 10/29/2026 15:23 | 1 | 115.15 |
| 10/29/2026 15:23 | 1 | 115.15 |
| 10/29/2026 15:23 | 1 | 115.15 |
| 10/29/2026 15:23 | 1 | 115.15 |
| 10/29/2026 15:23 | 37 | 115.15 |
| 10/29/2026 15:23 | 33 | 115.16 |
| 10/29/2026 15:23 | 3 | 115.17 |
| 10/29/2026 15:23 | 3 | 115.18 |
| 10/29/2026 15:23 | 2 | 115.18 |
| 10/29/2026 15:23 | 3 | 115.19 |
| 10/29/2026 15:23 | 25 | 115.21 |
| 10/29/2026 15:23 | 11 | 115.22 |
| 10/29/2026 15:23 | 7 | 115.22 |
| 10/29/2026 15:23 | 3 | 115.22 |
| 10/29/2026 15:23 | 14 | 115.22 |
| 10/29/2026 15:23 | 3 | 115.22 |
| 10/29/2026 15:23 | 4 | 115.24 |
| 10/29/2026 15:23 | 4 | 115.24 |
| 10/29/2026 15:23 | 3 | 115.25 |
| 10/29/2026 15:23 | 3 | 115.27 |
| 10/29/2026 15:23 | 11 | 115.27 |
| 10/29/2026 15:23 | 2 | 115.27 |
| 10/29/2026 15:23 | 2 | 115.27 |
| 10/29/2026 15:23 | 4 | 115.36 |
| 10/29/2026 15:23 | 18 | 115.37 |
| 10/29/2026 15:23 | 10 | 115.42 |
| 10/29/2026 15:22 | 100 | 115.39 |
| 10/29/2026 15:22 | 10 | 115.42 |
| 10/29/2026 15:22 | 10 | 115.53 |
| 10/29/2026 15:22 | 10 | 115.53 |
| 10/29/2026 15:22 | 10 | 115.53 |
| 10/29/2026 15:21 | 10 | 115.53 |
| 10/29/2026 15:21 | 1 | 115.53 |
| 10/29/2026 15:21 | 18 | 115.38 |
| 10/29/2026 15:21 | 1 | 115.36 |
| 10/29/2026 15:21 | 10 | 115.535 |
| 10/29/2026 15:20 | 10 | 115.535 |
| 10/29/2026 15:19 | 2 | 115.535 |
| 10/29/2026 15:19 | 10 | 115.535 |
| 10/29/2026 15:19 | 5 | 115.535 |
| 10/29/2026 15:15 | 1 | 115.61 |
| 10/29/2026 15:15 | 1 | 115.605 |
| 10/29/2026 15:15 | 1 | 115.63 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 1 | 115.62 |
| 10/29/2026 15:15 | 100 | 115.58 |
| 10/29/2026 15:15 | 426 | 115.58 |
| 10/29/2026 15:15 | 100 | 115.54 |
| 10/29/2026 15:15 | 51 | 115.58 |
| 10/29/2026 15:15 | 93 | 115.58 |
| 10/29/2026 15:15 | 43 | 115.56 |
| 10/29/2026 15:15 | 57 | 115.56 |
| 10/29/2026 15:15 | 43 | 115.55 |
| 10/29/2026 15:15 | 13 | 115.55 |
| 10/29/2026 15:15 | 43 | 115.54 |
| 10/29/2026 15:15 | 1 | 115.54 |
| 10/29/2026 15:15 | 56 | 115.54 |
| 10/29/2026 15:15 | 11 | 115.50 |
| 10/29/2026 15:14 | 20 | 115.26 |
| 10/29/2026 15:13 | 10 | 115.49 |
| 10/29/2026 15:13 | 100 | 115.49 |
| 10/29/2026 15:13 | 100 | 115.49 |
| 10/29/2026 15:12 | 6 | 115.20 |
| 10/29/2026 15:12 | 44 | 115.20 |
| 10/29/2026 15:11 | 100 | 115.58 |
| 10/29/2026 15:11 | 27 | 115.58 |
| 10/29/2026 15:11 | 73 | 115.58 |
| 10/29/2026 15:11 | 6 | 115.56 |
| 10/29/2026 15:11 | 194 | 115.56 |
| 10/29/2026 15:11 | 27 | 115.51 |
| 10/29/2026 15:10 | 44 | 115.28 |
| 10/29/2026 15:10 | 17 | 115.28 |
| 10/29/2026 15:10 | 10 | 115.28 |
| 10/29/2026 15:10 | 50 | 115.31 |
| 10/29/2026 15:10 | 10 | 115.31 |
| 10/29/2026 15:10 | 10 | 115.31 |
| 10/29/2026 15:10 | 30 | 115.32 |
| 10/29/2026 15:10 | 70 | 115.32 |
| 10/29/2026 15:09 | 7 | 115.39 |
| 10/29/2026 15:09 | 5 | 115.40 |
| 10/29/2026 15:08 | 11 | 115.565 |
| 10/29/2026 15:08 | 50 | 115.45 |
| 10/29/2026 15:07 | 20 | 115.58 |
| 10/29/2026 15:07 | 1 | 115.57 |
| 10/29/2026 15:07 | 8 | 115.41 |
| 10/29/2026 15:07 | 6 | 115.41 |
| 10/29/2026 15:07 | 3 | 115.49 |
| 10/29/2026 15:07 | 1 | 115.50 |
| 10/29/2026 15:07 | 40 | 115.50 |
| 10/29/2026 15:07 | 6 | 115.51 |
| 10/29/2026 15:07 | 10 | 115.52 |
| 10/29/2026 15:07 | 3 | 115.52 |
| 10/29/2026 15:04 | 100 | 115.56 |
| 10/29/2026 15:02 | 100 | 115.89 |
| 10/29/2026 15:02 | 200 | 115.89 |
| 10/29/2026 15:02 | 20 | 115.59 |
| 10/29/2026 15:02 | 10 | 115.64 |
| 10/29/2026 15:02 | 14 | 115.65 |
| 10/29/2026 15:02 | 18 | 115.66 |
| 10/29/2026 15:02 | 39 | 115.67 |
| 10/29/2026 15:02 | 6 | 115.69 |
| 10/29/2026 15:02 | 4 | 115.72 |
| 10/29/2026 15:02 | 39 | 115.72 |
| 10/29/2026 15:02 | 3 | 115.73 |
| 10/29/2026 15:02 | 1 | 115.75 |
| 10/29/2026 15:02 | 100 | 115.75 |
| 10/29/2026 15:02 | 3 | 115.81 |
| 10/29/2026 15:02 | 4 | 115.82 |
| 10/29/2026 15:02 | 25 | 115.82 |
| 10/29/2026 15:02 | 25 | 115.82 |
| 10/29/2026 15:02 | 25 | 115.82 |
| 10/29/2026 15:02 | 21 | 115.82 |
| 10/29/2026 15:02 | 4 | 115.82 |
| 10/29/2026 15:01 | 1 | 115.85 |
| 10/29/2026 15:00 | 6 | 115.96 |
| 10/29/2026 15:00 | 1 | 116.03 |
| 10/29/2026 15:00 | 100 | 116.03 |
| 10/29/2026 15:00 | 100 | 116.04 |
| 10/29/2026 15:00 | 1 | 116.21 |
| 10/29/2026 15:00 | 1 | 115.99 |
| 10/29/2026 14:59 | 25 | 115.965 |
| 10/29/2026 14:59 | 10 | 115.96 |
| 10/29/2026 14:58 | 98 | 116.07 |
| 10/29/2026 14:58 | 2 | 116.07 |
| 10/29/2026 14:58 | 8 | 116.00 |
| 10/29/2026 14:58 | 1 | 116.00 |
| 10/29/2026 14:57 | 17 | 116.00 |
| 10/29/2026 14:57 | 18 | 116.00 |
| 10/29/2026 14:57 | 100 | 116.01 |
| 10/29/2026 14:57 | 100 | 116.03 |
| 10/29/2026 14:57 | 3 | 116.19 |
| 10/29/2026 14:56 | 3 | 116.29 |
| 10/29/2026 14:56 | 96 | 116.30 |
| 10/29/2026 14:56 | 3 | 116.30 |
| 10/29/2026 14:56 | 1 | 116.30 |
| 10/29/2026 14:56 | 5 | 116.33 |
| 10/29/2026 14:56 | 4 | 116.34 |
| 10/29/2026 14:56 | 3 | 116.35 |
| 10/29/2026 14:56 | 2 | 116.35 |
| 10/29/2026 14:56 | 2 | 116.35 |
| 10/29/2026 14:56 | 6 | 116.35 |
| 10/29/2026 14:56 | 2 | 116.35 |
| 10/29/2026 14:56 | 4 | 116.35 |
| 10/29/2026 14:56 | 10 | 116.42 |
| 10/29/2026 14:56 | 15 | 116.50 |
| 10/29/2026 14:55 | 50 | 116.55 |
| 10/29/2026 14:55 | 8 | 116.67 |
| 10/29/2026 14:55 | 2 | 116.66 |
| 10/29/2026 14:53 | 18 | 116.43 |
| 10/29/2026 14:53 | 1 | 116.43 |
| 10/29/2026 14:53 | 2 | 116.43 |
| 10/29/2026 14:53 | 1 | 116.44 |
| 10/29/2026 14:53 | 3 | 116.44 |
| 10/29/2026 14:53 | 3 | 116.44 |
| 10/29/2026 14:53 | 3 | 116.44 |
| 10/29/2026 14:53 | 80 | 116.46 |
| 10/29/2026 14:53 | 10 | 116.46 |
| 10/29/2026 14:53 | 10 | 116.46 |
| 10/29/2026 14:53 | 10 | 116.46 |
| 10/29/2026 14:53 | 4 | 116.49 |
| 10/29/2026 14:53 | 2 | 116.565 |
| 10/29/2026 14:52 | 89 | 116.70 |
| 10/29/2026 14:51 | 80 | 116.72 |
| 10/29/2026 14:51 | 3 | 116.70 |
| 10/29/2026 14:51 | 100 | 116.69 |
| 10/29/2026 14:50 | 3 | 116.465 |
| 10/29/2026 14:50 | 75 | 116.50 |
| 10/29/2026 14:50 | 4 | 116.335 |
| 10/29/2026 14:50 | 1 | 116.33 |
| 10/29/2026 14:50 | 2 | 116.34 |
| 10/29/2026 14:50 | 94 | 116.35 |
| 10/29/2026 14:50 | 2 | 116.35 |
| 10/29/2026 14:50 | 2 | 116.35 |
| 10/29/2026 14:50 | 2 | 116.35 |
| 10/29/2026 14:50 | 3 | 116.35 |
| 10/29/2026 14:50 | 13 | 116.36 |
| 10/29/2026 14:50 | 14 | 116.44 |
| 10/29/2026 14:50 | 1 | 116.51 |
| 10/29/2026 14:49 | 150 | 116.53 |
| 10/29/2026 14:46 | 77 | 116.50 |
| 10/29/2026 14:44 | 2 | 115.75 |
| 10/29/2026 14:44 | 2 | 115.75 |
| 10/29/2026 14:44 | 2 | 115.75 |
| 10/29/2026 14:44 | 50 | 116.12 |
| 10/29/2026 14:44 | 50 | 116.12 |
| 10/29/2026 14:44 | 50 | 116.11 |
| 10/29/2026 14:44 | 75 | 116.00 |
| 10/29/2026 14:44 | 2 | 115.41 |
| 10/29/2026 14:42 | 300 | 115.75 |
| 10/29/2026 14:42 | 50 | 116.00 |
| 10/29/2026 14:42 | 100 | 115.745 |
| 10/29/2026 14:42 | 100 | 115.745 |
| 10/29/2026 14:40 | 100 | 115.94 |
| 10/29/2026 14:40 | 35 | 115.77 |
| 10/29/2026 14:40 | 119 | 115.75 |
| 10/29/2026 14:40 | 1 | 115.75 |
| 10/29/2026 14:40 | 8 | 115.41 |
| 10/29/2026 14:40 | 20 | 115.42 |
| 10/29/2026 14:40 | 1 | 115.48 |
| 10/29/2026 14:40 | 10 | 115.48 |
| 10/29/2026 14:40 | 10 | 115.50 |
| 10/29/2026 14:40 | 31 | 115.51 |
| 10/29/2026 14:40 | 25 | 115.51 |
| 10/29/2026 14:39 | 16 | 115.69 |
| 10/29/2026 14:39 | 20 | 115.69 |
| 10/29/2026 14:39 | 3 | 115.80 |
| 10/29/2026 14:37 | 46 | 116.30 |
| 10/29/2026 14:36 | 35 | 116.54 |
| 10/29/2026 14:36 | 7 | 116.50 |
| 10/29/2026 14:34 | 50 | 116.59 |
| 10/29/2026 14:34 | 153 | 116.53 |
| 10/29/2026 14:34 | 7 | 116.53 |
| 10/29/2026 14:34 | 100 | 116.52 |
| 10/29/2026 14:33 | 18 | 116.75 |
| 10/29/2026 14:33 | 25 | 116.57 |
| 10/29/2026 14:33 | 25 | 116.57 |
| 10/29/2026 14:33 | 25 | 116.57 |
| 10/29/2026 14:33 | 25 | 116.57 |
| 10/29/2026 14:31 | 11 | 116.33 |
| 10/29/2026 14:31 | 508 | 116.28 |
| 10/29/2026 14:31 | 24 | 116.28 |
| 10/29/2026 14:31 | 66 | 116.28 |
| 10/29/2026 14:31 | 21 | 116.26 |
| 10/29/2026 14:31 | 15 | 116.27 |
| 10/29/2026 14:31 | 123 | 116.27 |
| 10/29/2026 14:31 | 475 | 116.27 |
| 10/29/2026 14:31 | 325 | 116.27 |
| 10/29/2026 14:31 | 125 | 116.27 |
| 10/29/2026 14:31 | 675 | 116.27 |
| 10/29/2026 14:31 | 23 | 116.24 |
| 10/29/2026 14:31 | 77 | 116.24 |
| 10/29/2026 14:30 | 100 | 115.90 |
| 10/29/2026 14:30 | 13 | 115.92 |
| 10/29/2026 14:30 | 6852 | 116.28 |
| 10/29/2026 14:30 | 6852 | 116.28 |