Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:57:11
|
Geld
10.04.2026 -
20:57:11
|
Geld Volumen |
Brief
10.04.2026 -
20:57:11
|
Brief Volumen |
|---|---|---|---|---|
|
64.68
+0.75
(
+1.17% )
|
64.67
|
100 |
64.73
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:57 | 150 | 64.6951 |
| 04/10/2026 14:57 | 1 | 64.695 |
| 04/10/2026 14:57 | 18 | 64.7015 |
| 04/10/2026 14:57 | 1 | 64.695 |
| 04/10/2026 14:57 | 1 | 64.697754 |
| 04/10/2026 14:57 | 12 | 64.71 |
| 04/10/2026 14:56 | 1 | 64.6953 |
| 04/10/2026 14:56 | 1 | 64.71 |
| 04/10/2026 14:56 | 2 | 64.695 |
| 04/10/2026 14:56 | 100 | 64.695 |
| 04/10/2026 14:56 | 100 | 64.695 |
| 04/10/2026 14:56 | 0 | 64.695 |
| 04/10/2026 14:56 | 2 | 64.695 |
| 04/10/2026 14:56 | 2 | 64.695 |
| 04/10/2026 14:56 | 1 | 64.6699 |
| 04/10/2026 14:56 | 21 | 64.6974 |
| 04/10/2026 14:56 | 3 | 64.695 |
| 04/10/2026 14:56 | 3 | 64.695 |
| 04/10/2026 14:56 | 10 | 64.695 |
| 04/10/2026 14:56 | 10 | 64.695 |
| 04/10/2026 14:56 | 1 | 64.695 |
| 04/10/2026 14:56 | 1 | 64.70 |
| 04/10/2026 14:56 | 1 | 64.7097 |
| 04/10/2026 14:56 | 200 | 64.695 |
| 04/10/2026 14:56 | 100 | 64.695 |
| 04/10/2026 14:56 | 10 | 64.68 |
| 04/10/2026 14:56 | 1 | 64.695 |
| 04/10/2026 14:56 | 2 | 64.6951 |
| 04/10/2026 14:56 | 100 | 64.695 |
| 04/10/2026 14:56 | 21 | 64.7003 |
| 04/10/2026 14:56 | 1 | 64.6678 |
| 04/10/2026 14:56 | 1 | 64.6789 |
| 04/10/2026 14:56 | 0 | 64.71 |
| 04/10/2026 14:56 | 100 | 64.695 |
| 04/10/2026 14:56 | 2 | 64.69887 |
| 04/10/2026 14:55 | 1 | 64.6951 |
| 04/10/2026 14:55 | 2 | 64.695 |
| 04/10/2026 14:55 | 3 | 64.695 |
| 04/10/2026 14:55 | 1 | 64.695 |
| 04/10/2026 14:55 | 1 | 64.6984 |
| 04/10/2026 14:55 | 17 | 64.6965 |
| 04/10/2026 14:55 | 1 | 64.6928 |
| 04/10/2026 14:55 | 172 | 64.695 |
| 04/10/2026 14:55 | 17 | 64.6731 |
| 04/10/2026 14:55 | 30 | 64.70 |
| 04/10/2026 14:55 | 52 | 64.695 |
| 04/10/2026 14:55 | 100 | 64.695 |
| 04/10/2026 14:55 | 5 | 64.695 |
| 04/10/2026 14:55 | 4 | 64.67 |
| 04/10/2026 14:55 | 40 | 64.695 |
| 04/10/2026 14:55 | 250 | 64.68 |
| 04/10/2026 14:55 | 100 | 64.69 |
| 04/10/2026 14:55 | 32 | 64.69 |
| 04/10/2026 14:55 | 123 | 64.68 |
| 04/10/2026 14:55 | 20 | 64.69 |
| 04/10/2026 14:55 | 400 | 64.68 |
| 04/10/2026 14:55 | 20 | 64.69 |
| 04/10/2026 14:55 | 100 | 64.69 |
| 04/10/2026 14:55 | 70 | 64.70 |
| 04/10/2026 14:55 | 30 | 64.69 |
| 04/10/2026 14:55 | 100 | 64.69 |
| 04/10/2026 14:55 | 200 | 64.655 |
| 04/10/2026 14:55 | 100 | 64.68 |
| 04/10/2026 14:55 | 1 | 64.68 |
| 04/10/2026 14:55 | 2 | 64.68 |
| 04/10/2026 14:55 | 50 | 64.68 |
| 04/10/2026 14:55 | 100 | 64.68 |
| 04/10/2026 14:55 | 100 | 64.68 |
| 04/10/2026 14:55 | 6 | 64.67 |
| 04/10/2026 14:55 | 5 | 64.66 |
| 04/10/2026 14:55 | 52 | 64.67 |
| 04/10/2026 14:55 | 22 | 64.67 |
| 04/10/2026 14:55 | 21 | 64.67 |
| 04/10/2026 14:55 | 100 | 64.67 |
| 04/10/2026 14:55 | 59 | 64.67 |
| 04/10/2026 14:55 | 17 | 64.66 |
| 04/10/2026 14:55 | 7 | 64.65 |
| 04/10/2026 14:55 | 23 | 64.6562 |
| 04/10/2026 14:55 | 28 | 64.65 |
| 04/10/2026 14:55 | 16 | 64.65 |
| 04/10/2026 14:55 | 13 | 64.65 |
| 04/10/2026 14:55 | 100 | 64.65 |
| 04/10/2026 14:55 | 1 | 64.65 |
| 04/10/2026 14:55 | 2 | 64.65 |
| 04/10/2026 14:55 | 12 | 64.65 |
| 04/10/2026 14:55 | 1 | 64.65 |
| 04/10/2026 14:55 | 30 | 64.65 |
| 04/10/2026 14:55 | 52 | 64.65 |
| 04/10/2026 14:55 | 4 | 64.665 |
| 04/10/2026 14:55 | 10 | 64.665 |
| 04/10/2026 14:55 | 11 | 64.6505 |
| 04/10/2026 14:55 | 3 | 64.665 |
| 04/10/2026 14:55 | 3 | 64.665 |
| 04/10/2026 14:55 | 6 | 64.68 |
| 04/10/2026 14:55 | 4 | 64.67 |
| 04/10/2026 14:55 | 9 | 64.67 |
| 04/10/2026 14:55 | 1 | 64.665 |
| 04/10/2026 14:55 | 100 | 64.66 |
| 04/10/2026 14:55 | 3 | 64.67 |
| 04/10/2026 14:55 | 20 | 64.661 |
| 04/10/2026 14:55 | 100 | 64.66 |
| 04/10/2026 14:55 | 20 | 64.6545 |
| 04/10/2026 14:55 | 20 | 64.67 |
| 04/10/2026 14:55 | 5 | 64.67 |
| 04/10/2026 14:55 | 14 | 64.67 |
| 04/10/2026 14:55 | 2 | 64.67 |
| 04/10/2026 14:55 | 100 | 64.66 |
| 04/10/2026 14:55 | 100 | 64.66 |
| 04/10/2026 14:55 | 100 | 64.66 |
| 04/10/2026 14:55 | 33 | 64.66 |
| 04/10/2026 14:55 | 33 | 64.66 |
| 04/10/2026 14:55 | 6 | 64.66 |
| 04/10/2026 14:55 | 1 | 64.66 |
| 04/10/2026 14:55 | 4 | 64.66 |
| 04/10/2026 14:55 | 100 | 64.66 |
| 04/10/2026 14:55 | 1 | 64.66 |
| 04/10/2026 14:55 | 23 | 64.66 |
| 04/10/2026 14:55 | 17 | 64.66 |
| 04/10/2026 14:55 | 20 | 64.66 |
| 04/10/2026 14:55 | 14 | 64.66 |
| 04/10/2026 14:55 | 4 | 64.716181 |
| 04/10/2026 14:55 | 2 | 64.64 |
| 04/10/2026 14:55 | 5 | 64.64 |
| 04/10/2026 14:55 | 1 | 64.65 |
| 04/10/2026 14:54 | 7 | 64.6466 |
| 04/10/2026 14:54 | 1 | 64.65 |
| 04/10/2026 14:54 | 1 | 64.705 |
| 04/10/2026 14:54 | 20 | 64.6425 |
| 04/10/2026 14:54 | 100 | 64.65 |
| 04/10/2026 14:54 | 100 | 64.65 |
| 04/10/2026 14:54 | 100 | 64.65 |
| 04/10/2026 14:54 | 300 | 64.64 |
| 04/10/2026 14:54 | 1 | 64.65 |
| 04/10/2026 14:54 | 39 | 64.6491 |
| 04/10/2026 14:54 | 520 | 64.65 |
| 04/10/2026 14:54 | 180 | 64.64 |
| 04/10/2026 14:54 | 2 | 64.64 |
| 04/10/2026 14:54 | 2 | 64.65 |
| 04/10/2026 14:54 | 2 | 64.65 |
| 04/10/2026 14:54 | 5 | 64.6658 |
| 04/10/2026 14:54 | 0 | 64.6658 |
| 04/10/2026 14:54 | 10 | 64.655 |
| 04/10/2026 14:54 | 0 | 64.655 |
| 04/10/2026 14:54 | 1 | 64.655 |
| 04/10/2026 14:54 | 4 | 64.68 |
| 04/10/2026 14:54 | 5 | 64.6795 |
| 04/10/2026 14:54 | 1 | 64.6624 |
| 04/10/2026 14:54 | 42 | 64.67 |
| 04/10/2026 14:54 | 28 | 64.6707 |
| 04/10/2026 14:54 | 1 | 64.67 |
| 04/10/2026 14:54 | 233 | 64.67 |
| 04/10/2026 14:54 | 19 | 64.67 |
| 04/10/2026 14:54 | 2 | 64.67 |
| 04/10/2026 14:54 | 2 | 64.67 |
| 04/10/2026 14:54 | 66 | 64.67 |
| 04/10/2026 14:54 | 1 | 64.67 |
| 04/10/2026 14:54 | 99 | 64.67 |
| 04/10/2026 14:54 | 1 | 64.67 |
| 04/10/2026 14:54 | 3 | 64.67 |
| 04/10/2026 14:54 | 1 | 64.67 |
| 04/10/2026 14:54 | 1 | 64.67 |
| 04/10/2026 14:54 | 33 | 64.67 |
| 04/10/2026 14:54 | 10 | 64.7197 |
| 04/10/2026 14:54 | 1 | 64.7239 |
| 04/10/2026 14:54 | 7 | 64.685 |
| 04/10/2026 14:54 | 50 | 64.67 |
| 04/10/2026 14:54 | 1 | 64.685 |
| 04/10/2026 14:54 | 1 | 64.685 |
| 04/10/2026 14:54 | 22 | 64.67 |
| 04/10/2026 14:54 | 4 | 64.6741 |
| 04/10/2026 14:54 | 1 | 64.69 |
| 04/10/2026 14:54 | 2 | 64.69 |
| 04/10/2026 14:54 | 1 | 64.685 |
| 04/10/2026 14:54 | 10 | 64.685 |
| 04/10/2026 14:54 | 1 | 64.69 |
| 04/10/2026 14:54 | 1 | 64.685 |
| 04/10/2026 14:54 | 22 | 64.6915 |
| 04/10/2026 14:54 | 2 | 64.69 |
| 04/10/2026 14:54 | 100 | 64.69 |
| 04/10/2026 14:54 | 130 | 64.69 |
| 04/10/2026 14:54 | 20 | 64.69 |
| 04/10/2026 14:54 | 5 | 64.69 |
| 04/10/2026 14:54 | 1 | 64.69 |
| 04/10/2026 14:54 | 100 | 64.69 |
| 04/10/2026 14:54 | 52 | 64.69 |
| 04/10/2026 14:54 | 1 | 64.705 |
| 04/10/2026 14:54 | 0 | 64.705 |
| 04/10/2026 14:54 | 1 | 64.705 |
| 04/10/2026 14:54 | 42 | 64.7212 |
| 04/10/2026 14:53 | 23 | 64.71 |
| 04/10/2026 14:53 | 8 | 64.7073 |
| 04/10/2026 14:53 | 24 | 64.7022 |
| 04/10/2026 14:53 | 20 | 64.7284 |
| 04/10/2026 14:53 | 219 | 64.70 |
| 04/10/2026 14:53 | 50 | 64.70 |
| 04/10/2026 14:53 | 3 | 64.70 |
| 04/10/2026 14:53 | 81 | 64.71 |
| 04/10/2026 14:53 | 22 | 64.7104 |
| 04/10/2026 14:53 | 41 | 64.70 |
| 04/10/2026 14:53 | 31 | 64.7121 |
| 04/10/2026 14:53 | 9 | 64.70 |
| 04/10/2026 14:53 | 50 | 64.70 |
| 04/10/2026 14:53 | 8 | 64.71 |
| 04/10/2026 14:53 | 1 | 64.71 |
| 04/10/2026 14:53 | 2 | 64.71 |
| 04/10/2026 14:53 | 2 | 64.71 |
| 04/10/2026 14:53 | 3 | 64.71 |
| 04/10/2026 14:53 | 6 | 64.71 |
| 04/10/2026 14:53 | 94 | 64.71 |
| 04/10/2026 14:53 | 2 | 64.71 |
| 04/10/2026 14:53 | 11 | 64.72 |
| 04/10/2026 14:53 | 100 | 64.70 |
| 04/10/2026 14:53 | 89 | 64.72 |
| 04/10/2026 14:53 | 25 | 64.72 |
| 04/10/2026 14:53 | 6 | 64.71 |
| 04/10/2026 14:53 | 1 | 64.71 |
| 04/10/2026 14:53 | 6 | 64.70 |
| 04/10/2026 14:53 | 105 | 64.71 |
| 04/10/2026 14:53 | 1 | 64.71 |
| 04/10/2026 14:53 | 500 | 64.71 |
| 04/10/2026 14:53 | 100 | 64.72 |
| 04/10/2026 14:53 | 25 | 64.72 |
| 04/10/2026 14:53 | 20 | 64.7241 |
| 04/10/2026 14:53 | 2 | 64.73 |
| 04/10/2026 14:53 | 8 | 64.73 |
| 04/10/2026 14:53 | 25 | 64.72 |
| 04/10/2026 14:53 | 100 | 64.72 |
| 04/10/2026 14:53 | 1 | 64.73 |
| 04/10/2026 14:53 | 2 | 64.73 |
| 04/10/2026 14:53 | 3 | 64.73 |
| 04/10/2026 14:53 | 97 | 64.73 |
| 04/10/2026 14:53 | 100 | 64.725 |
| 04/10/2026 14:53 | 21 | 64.7284 |
| 04/10/2026 14:53 | 7 | 64.725 |
| 04/10/2026 14:53 | 31 | 64.72 |
| 04/10/2026 14:53 | 23 | 64.72 |
| 04/10/2026 14:53 | 50 | 64.725 |
| 04/10/2026 14:53 | 100 | 64.725 |
| 04/10/2026 14:53 | 21 | 64.7422 |
| 04/10/2026 14:53 | 6 | 64.72 |
| 04/10/2026 14:53 | 10 | 64.72 |
| 04/10/2026 14:53 | 1 | 64.75 |
| 04/10/2026 14:53 | 11 | 64.75 |
| 04/10/2026 14:53 | 39 | 64.73 |
| 04/10/2026 14:53 | 100 | 64.73 |
| 04/10/2026 14:53 | 100 | 64.73 |
| 04/10/2026 14:53 | 200 | 64.74 |
| 04/10/2026 14:53 | 12 | 64.73 |
| 04/10/2026 14:53 | 43 | 64.75 |
| 04/10/2026 14:53 | 23 | 64.7492 |
| 04/10/2026 14:53 | 100 | 64.74 |
| 04/10/2026 14:53 | 37 | 64.75 |
| 04/10/2026 14:53 | 63 | 64.75 |
| 04/10/2026 14:53 | 1 | 64.75 |
| 04/10/2026 14:53 | 856 | 64.75 |
| 04/10/2026 14:53 | 2 | 64.75 |
| 04/10/2026 14:53 | 95 | 64.75 |
| 04/10/2026 14:53 | 8 | 64.75 |
| 04/10/2026 14:53 | 50 | 64.75 |
| 04/10/2026 14:53 | 22 | 64.75 |
| 04/10/2026 14:53 | 24 | 64.75 |
| 04/10/2026 14:53 | 70 | 64.75 |
| 04/10/2026 14:53 | 80 | 64.75 |
| 04/10/2026 14:53 | 1 | 64.75 |
| 04/10/2026 14:53 | 16 | 64.75 |
| 04/10/2026 14:53 | 1 | 64.75 |
| 04/10/2026 14:53 | 1 | 64.734 |
| 04/10/2026 14:53 | 4 | 64.73 |
| 04/10/2026 14:53 | 1 | 64.73 |
| 04/10/2026 14:53 | 1 | 64.7253 |
| 04/10/2026 14:53 | 1 | 64.7197 |
| 04/10/2026 14:53 | 2 | 64.73 |
| 04/10/2026 14:53 | 0 | 64.7192 |
| 04/10/2026 14:53 | 6 | 64.7192 |
| 04/10/2026 14:53 | 4 | 64.75 |
| 04/10/2026 14:53 | 49 | 64.75 |
| 04/10/2026 14:53 | 9 | 64.75 |
| 04/10/2026 14:53 | 7 | 64.75 |
| 04/10/2026 14:53 | 25 | 64.75 |
| 04/10/2026 14:53 | 1 | 64.75 |
| 04/10/2026 14:53 | 25 | 64.73 |
| 04/10/2026 14:53 | 1 | 64.73 |
| 04/10/2026 14:53 | 4 | 64.73 |
| 04/10/2026 14:53 | 19 | 64.7212 |
| 04/10/2026 14:53 | 86 | 64.7223 |
| 04/10/2026 14:53 | 1 | 64.7225 |
| 04/10/2026 14:53 | 0 | 64.7397 |
| 04/10/2026 14:53 | 100 | 64.705 |
| 04/10/2026 14:53 | 5 | 64.7421 |
| 04/10/2026 14:53 | 100 | 64.73 |
| 04/10/2026 14:53 | 50 | 64.73 |
| 04/10/2026 14:53 | 0 | 64.7408 |
| 04/10/2026 14:53 | 3 | 64.7408 |
| 04/10/2026 14:53 | 1 | 64.73 |
| 04/10/2026 14:53 | 2 | 64.7095 |
| 04/10/2026 14:53 | 11 | 64.73 |
| 04/10/2026 14:53 | 1 | 64.73 |
| 04/10/2026 14:53 | 63 | 64.7001 |
| 04/10/2026 14:53 | 1 | 64.7154 |
| 04/10/2026 14:53 | 2 | 64.709503 |
| 04/10/2026 14:52 | 1 | 64.725 |
| 04/10/2026 14:52 | 1 | 64.71 |
| 04/10/2026 14:52 | 0 | 64.7287 |
| 04/10/2026 14:52 | 10 | 64.725 |
| 04/10/2026 14:52 | 1 | 64.725 |
| 04/10/2026 14:52 | 0 | 64.7287 |
| 04/10/2026 14:52 | 6 | 64.7234 |
| 04/10/2026 14:52 | 15 | 64.70 |
| 04/10/2026 14:52 | 11 | 64.7251 |
| 04/10/2026 14:52 | 53 | 64.725 |
| 04/10/2026 14:52 | 2 | 64.72 |
| 04/10/2026 14:52 | 9 | 64.72 |
| 04/10/2026 14:52 | 10 | 64.72 |
| 04/10/2026 14:52 | 10 | 64.72 |
| 04/10/2026 14:52 | 4 | 64.72 |
| 04/10/2026 14:52 | 91 | 64.72 |
| 04/10/2026 14:52 | 22 | 64.72 |
| 04/10/2026 14:52 | 1 | 64.72 |
| 04/10/2026 14:52 | 10 | 64.72 |
| 04/10/2026 14:52 | 9 | 64.72 |
| 04/10/2026 14:52 | 1 | 64.72 |
| 04/10/2026 14:52 | 100 | 64.72 |
| 04/10/2026 14:52 | 2 | 64.73 |
| 04/10/2026 14:52 | 7 | 64.73 |
| 04/10/2026 14:52 | 1 | 64.73 |
| 04/10/2026 14:52 | 46 | 64.73 |
| 04/10/2026 14:52 | 44 | 64.73 |
| 04/10/2026 14:52 | 1 | 64.75 |
| 04/10/2026 14:52 | 100 | 64.7116 |
| 04/10/2026 14:52 | 3 | 64.735 |
| 04/10/2026 14:52 | 4 | 64.735 |
| 04/10/2026 14:52 | 1 | 64.75 |
| 04/10/2026 14:52 | 1 | 64.735 |
| 04/10/2026 14:52 | 1 | 64.735 |
| 04/10/2026 14:52 | 1 | 64.735 |
| 04/10/2026 14:52 | 52 | 64.735 |
| 04/10/2026 14:52 | 10 | 64.73 |
| 04/10/2026 14:52 | 99 | 64.73 |
| 04/10/2026 14:52 | 1 | 64.73 |
| 04/10/2026 14:52 | 63 | 64.7081 |
| 04/10/2026 14:52 | 1 | 64.74 |
| 04/10/2026 14:52 | 1 | 64.74 |
| 04/10/2026 14:52 | 100 | 64.74 |
| 04/10/2026 14:52 | 1 | 64.73 |
| 04/10/2026 14:52 | 4 | 64.73 |
| 04/10/2026 14:52 | 4 | 64.74 |
| 04/10/2026 14:52 | 2 | 64.73 |
| 04/10/2026 14:52 | 5 | 64.73 |
| 04/10/2026 14:52 | 1 | 64.73 |
| 04/10/2026 14:52 | 1 | 64.73 |
| 04/10/2026 14:52 | 52 | 64.73 |
| 04/10/2026 14:52 | 1 | 64.72 |
| 04/10/2026 14:52 | 96 | 64.72 |
| 04/10/2026 14:52 | 102 | 64.705 |
| 04/10/2026 14:52 | 8 | 64.72 |
| 04/10/2026 14:52 | 20 | 64.72 |
| 04/10/2026 14:52 | 1 | 64.72 |
| 04/10/2026 14:52 | 20 | 64.72 |
| 04/10/2026 14:52 | 1 | 64.72 |
| 04/10/2026 14:52 | 100 | 64.72 |
| 04/10/2026 14:52 | 2 | 64.72 |
| 04/10/2026 14:52 | 100 | 64.72 |
| 04/10/2026 14:52 | 1 | 64.7051 |
| 04/10/2026 14:52 | 3 | 64.695 |
| 04/10/2026 14:52 | 1 | 64.6996 |
| 04/10/2026 14:52 | 5 | 64.6895 |
| 04/10/2026 14:52 | 20 | 64.695 |