Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.80
+2.29
(
+2.30% )
|
101.76
|
200 |
101.80
|
7,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 322722 | 101.80 |
| 09/28/2026 21:59 | 1 | 101.79 |
| 09/28/2026 21:59 | 20 | 101.79 |
| 09/28/2026 21:59 | 63 | 101.83 |
| 09/28/2026 21:59 | 276 | 101.84 |
| 09/28/2026 21:59 | 14 | 101.84 |
| 09/28/2026 21:59 | 100 | 101.84 |
| 09/28/2026 21:59 | 100 | 101.83 |
| 09/28/2026 21:59 | 1 | 101.80 |
| 09/28/2026 21:59 | 1 | 101.80 |
| 09/28/2026 21:59 | 20 | 101.80 |
| 09/28/2026 21:59 | 20 | 101.80 |
| 09/28/2026 21:59 | 72 | 101.80 |
| 09/28/2026 21:59 | 80 | 101.80 |
| 09/28/2026 21:59 | 2 | 101.80 |
| 09/28/2026 21:59 | 2 | 101.825 |
| 09/28/2026 21:59 | 16 | 101.825 |
| 09/28/2026 21:59 | 1 | 101.825 |
| 09/28/2026 21:59 | 18 | 101.80 |
| 09/28/2026 21:59 | 3 | 101.80 |
| 09/28/2026 21:59 | 96 | 101.80 |
| 09/28/2026 21:59 | 1 | 101.80 |
| 09/28/2026 21:59 | 4 | 101.80 |
| 09/28/2026 21:59 | 20 | 101.83 |
| 09/28/2026 21:59 | 51 | 101.825 |
| 09/28/2026 21:59 | 16 | 101.80 |
| 09/28/2026 21:59 | 5 | 101.80 |
| 09/28/2026 21:59 | 13 | 101.81 |
| 09/28/2026 21:59 | 1 | 101.83 |
| 09/28/2026 21:59 | 22 | 101.81 |
| 09/28/2026 21:59 | 62 | 101.81 |
| 09/28/2026 21:59 | 4 | 101.84 |
| 09/28/2026 21:59 | 3 | 101.81 |
| 09/28/2026 21:59 | 1 | 101.87 |
| 09/28/2026 21:59 | 43 | 101.80 |
| 09/28/2026 21:59 | 39 | 101.80 |
| 09/28/2026 21:59 | 11 | 101.80 |
| 09/28/2026 21:59 | 22 | 101.85 |
| 09/28/2026 21:59 | 100 | 101.84 |
| 09/28/2026 21:59 | 400 | 101.84 |
| 09/28/2026 21:59 | 54 | 101.84 |
| 09/28/2026 21:59 | 88 | 101.84 |
| 09/28/2026 21:59 | 12 | 101.84 |
| 09/28/2026 21:59 | 36 | 101.88 |
| 09/28/2026 21:59 | 300 | 101.87 |
| 09/28/2026 21:59 | 100 | 101.87 |
| 09/28/2026 21:59 | 100 | 101.87 |
| 09/28/2026 21:59 | 20 | 101.87 |
| 09/28/2026 21:59 | 79 | 101.87 |
| 09/28/2026 21:59 | 18 | 101.87 |
| 09/28/2026 21:59 | 13 | 101.85 |
| 09/28/2026 21:59 | 80 | 101.85 |
| 09/28/2026 21:59 | 3 | 101.87 |
| 09/28/2026 21:59 | 79 | 101.87 |
| 09/28/2026 21:59 | 21 | 101.87 |
| 09/28/2026 21:59 | 100 | 101.85 |
| 09/28/2026 21:59 | 100 | 101.85 |
| 09/28/2026 21:59 | 2 | 101.85 |
| 09/28/2026 21:59 | 100 | 101.86 |
| 09/28/2026 21:59 | 61 | 101.85 |
| 09/28/2026 21:59 | 3 | 101.85 |
| 09/28/2026 21:59 | 36 | 101.85 |
| 09/28/2026 21:59 | 8 | 101.85 |
| 09/28/2026 21:59 | 439 | 101.84 |
| 09/28/2026 21:59 | 67 | 101.84 |
| 09/28/2026 21:59 | 100 | 101.85 |
| 09/28/2026 21:59 | 33 | 101.84 |
| 09/28/2026 21:59 | 43 | 101.87 |
| 09/28/2026 21:59 | 99 | 101.85 |
| 09/28/2026 21:59 | 1 | 101.85 |
| 09/28/2026 21:59 | 11 | 101.87 |
| 09/28/2026 21:59 | 95 | 101.85 |
| 09/28/2026 21:59 | 5 | 101.85 |
| 09/28/2026 21:59 | 9 | 101.83 |
| 09/28/2026 21:59 | 5 | 101.85 |
| 09/28/2026 21:59 | 1 | 101.88 |
| 09/28/2026 21:59 | 1 | 101.85 |
| 09/28/2026 21:59 | 18 | 101.85 |
| 09/28/2026 21:59 | 2 | 101.86 |
| 09/28/2026 21:59 | 1 | 101.86 |
| 09/28/2026 21:59 | 193 | 101.86 |
| 09/28/2026 21:59 | 106 | 101.86 |
| 09/28/2026 21:59 | 4 | 101.86 |
| 09/28/2026 21:59 | 2 | 101.86 |
| 09/28/2026 21:59 | 100 | 101.90 |
| 09/28/2026 21:59 | 33 | 101.90 |
| 09/28/2026 21:59 | 4 | 101.90 |
| 09/28/2026 21:59 | 63 | 101.90 |
| 09/28/2026 21:59 | 27 | 101.92 |
| 09/28/2026 21:59 | 23 | 101.93 |
| 09/28/2026 21:59 | 50 | 101.93 |
| 09/28/2026 21:59 | 100 | 101.93 |
| 09/28/2026 21:59 | 100 | 101.955 |
| 09/28/2026 21:59 | 1 | 101.99 |
| 09/28/2026 21:59 | 94 | 101.93 |
| 09/28/2026 21:59 | 10 | 101.94 |
| 09/28/2026 21:59 | 20 | 101.93 |
| 09/28/2026 21:59 | 20 | 101.93 |
| 09/28/2026 21:59 | 100 | 101.93 |
| 09/28/2026 21:59 | 3 | 101.885 |
| 09/28/2026 21:59 | 5 | 101.87 |
| 09/28/2026 21:59 | 6 | 101.875 |
| 09/28/2026 21:59 | 35 | 101.875 |
| 09/28/2026 21:59 | 5 | 101.875 |
| 09/28/2026 21:59 | 1 | 101.875 |
| 09/28/2026 21:59 | 192 | 101.86 |
| 09/28/2026 21:59 | 4 | 101.86 |
| 09/28/2026 21:59 | 4 | 101.86 |
| 09/28/2026 21:59 | 100 | 101.87 |
| 09/28/2026 21:59 | 100 | 101.88 |
| 09/28/2026 21:59 | 100 | 101.88 |
| 09/28/2026 21:59 | 100 | 101.88 |
| 09/28/2026 21:59 | 200 | 101.88 |
| 09/28/2026 21:59 | 200 | 101.88 |
| 09/28/2026 21:59 | 5 | 101.88 |
| 09/28/2026 21:59 | 5 | 101.88 |
| 09/28/2026 21:59 | 100 | 101.88 |
| 09/28/2026 21:59 | 100 | 101.88 |
| 09/28/2026 21:59 | 14 | 101.90 |
| 09/28/2026 21:59 | 47 | 101.915 |
| 09/28/2026 21:59 | 1 | 101.92 |
| 09/28/2026 21:59 | 19 | 101.91 |
| 09/28/2026 21:59 | 20 | 101.91 |
| 09/28/2026 21:59 | 100 | 101.89 |
| 09/28/2026 21:59 | 100 | 101.89 |
| 09/28/2026 21:59 | 100 | 101.89 |
| 09/28/2026 21:59 | 200 | 101.89 |
| 09/28/2026 21:59 | 95 | 101.89 |
| 09/28/2026 21:59 | 84 | 101.89 |
| 09/28/2026 21:59 | 10 | 101.89 |
| 09/28/2026 21:59 | 6 | 101.89 |
| 09/28/2026 21:59 | 4 | 101.87 |
| 09/28/2026 21:59 | 9 | 101.88 |
| 09/28/2026 21:59 | 100 | 101.89 |
| 09/28/2026 21:59 | 23 | 101.89 |
| 09/28/2026 21:59 | 1 | 101.89 |
| 09/28/2026 21:59 | 40 | 101.89 |
| 09/28/2026 21:59 | 19 | 101.89 |
| 09/28/2026 21:59 | 30 | 101.89 |
| 09/28/2026 21:59 | 30 | 101.87 |
| 09/28/2026 21:59 | 100 | 101.87 |
| 09/28/2026 21:59 | 70 | 101.89 |
| 09/28/2026 21:59 | 10 | 101.88 |
| 09/28/2026 21:59 | 100 | 101.86 |
| 09/28/2026 21:59 | 26 | 101.86 |
| 09/28/2026 21:59 | 100 | 101.84 |
| 09/28/2026 21:59 | 30 | 101.84 |
| 09/28/2026 21:59 | 2 | 101.84 |
| 09/28/2026 21:59 | 3 | 101.84 |
| 09/28/2026 21:59 | 4 | 101.84 |
| 09/28/2026 21:59 | 1 | 101.84 |
| 09/28/2026 21:59 | 100 | 101.84 |
| 09/28/2026 21:59 | 1 | 101.84 |
| 09/28/2026 21:59 | 97 | 101.84 |
| 09/28/2026 21:59 | 3 | 101.84 |
| 09/28/2026 21:59 | 4 | 101.84 |
| 09/28/2026 21:59 | 10 | 101.84 |
| 09/28/2026 21:59 | 100 | 101.84 |
| 09/28/2026 21:59 | 1 | 101.85 |
| 09/28/2026 21:59 | 4 | 101.85 |
| 09/28/2026 21:59 | 100 | 101.87 |
| 09/28/2026 21:59 | 31 | 101.87 |
| 09/28/2026 21:59 | 62 | 101.87 |
| 09/28/2026 21:59 | 25 | 101.87 |
| 09/28/2026 21:59 | 13 | 101.87 |
| 09/28/2026 21:59 | 83 | 101.84 |
| 09/28/2026 21:59 | 2 | 101.84 |
| 09/28/2026 21:59 | 5 | 101.84 |
| 09/28/2026 21:59 | 400 | 101.84 |
| 09/28/2026 21:59 | 100 | 101.84 |
| 09/28/2026 21:59 | 10 | 101.84 |
| 09/28/2026 21:59 | 100 | 101.84 |
| 09/28/2026 21:59 | 21 | 101.84 |
| 09/28/2026 21:59 | 100 | 101.84 |
| 09/28/2026 21:59 | 43 | 101.84 |
| 09/28/2026 21:59 | 30 | 101.84 |
| 09/28/2026 21:59 | 19 | 101.84 |
| 09/28/2026 21:59 | 61 | 101.84 |
| 09/28/2026 21:59 | 2 | 101.84 |
| 09/28/2026 21:59 | 12 | 101.84 |
| 09/28/2026 21:59 | 100 | 101.84 |
| 09/28/2026 21:59 | 17 | 101.84 |
| 09/28/2026 21:59 | 5 | 101.84 |
| 09/28/2026 21:59 | 39 | 101.84 |
| 09/28/2026 21:59 | 100 | 101.84 |
| 09/28/2026 21:59 | 39 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.82 |
| 09/28/2026 21:59 | 47 | 101.82 |
| 09/28/2026 21:59 | 14 | 101.82 |
| 09/28/2026 21:59 | 10 | 101.82 |
| 09/28/2026 21:59 | 90 | 101.82 |
| 09/28/2026 21:59 | 81 | 101.80 |
| 09/28/2026 21:59 | 19 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.825 |
| 09/28/2026 21:59 | 15 | 101.81 |
| 09/28/2026 21:59 | 4 | 101.81 |
| 09/28/2026 21:59 | 81 | 101.82 |
| 09/28/2026 21:59 | 19 | 101.81 |
| 09/28/2026 21:59 | 53 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.815 |
| 09/28/2026 21:59 | 47 | 101.815 |
| 09/28/2026 21:59 | 100 | 101.815 |
| 09/28/2026 21:59 | 1 | 101.815 |
| 09/28/2026 21:59 | 99 | 101.82 |
| 09/28/2026 21:59 | 1 | 101.82 |
| 09/28/2026 21:59 | 1 | 101.84 |
| 09/28/2026 21:59 | 100 | 101.83 |
| 09/28/2026 21:59 | 74 | 101.83 |
| 09/28/2026 21:59 | 26 | 101.83 |
| 09/28/2026 21:59 | 47 | 101.88 |
| 09/28/2026 21:59 | 23 | 101.85 |
| 09/28/2026 21:59 | 29 | 101.85 |
| 09/28/2026 21:59 | 38 | 101.83 |
| 09/28/2026 21:59 | 236 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 33 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 67 | 101.81 |
| 09/28/2026 21:59 | 36 | 101.81 |
| 09/28/2026 21:59 | 64 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 36 | 101.81 |
| 09/28/2026 21:59 | 35 | 101.81 |
| 09/28/2026 21:59 | 29 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 16 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 200 | 101.81 |
| 09/28/2026 21:59 | 16 | 101.81 |
| 09/28/2026 21:59 | 49 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 10 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 1 | 101.81 |
| 09/28/2026 21:59 | 9 | 101.81 |
| 09/28/2026 21:59 | 11 | 101.81 |
| 09/28/2026 21:59 | 18 | 101.81 |
| 09/28/2026 21:59 | 1 | 101.81 |
| 09/28/2026 21:59 | 28 | 101.81 |
| 09/28/2026 21:59 | 70 | 101.81 |
| 09/28/2026 21:59 | 2 | 101.81 |
| 09/28/2026 21:59 | 22 | 101.79 |
| 09/28/2026 21:59 | 84 | 101.80 |
| 09/28/2026 21:59 | 20 | 101.80 |
| 09/28/2026 21:59 | 1 | 101.80 |
| 09/28/2026 21:59 | 100 | 101.80 |
| 09/28/2026 21:59 | 29 | 101.80 |
| 09/28/2026 21:59 | 100 | 101.80 |
| 09/28/2026 21:59 | 100 | 101.80 |
| 09/28/2026 21:59 | 89 | 101.76 |
| 09/28/2026 21:59 | 14 | 101.785 |
| 09/28/2026 21:59 | 17 | 101.80 |
| 09/28/2026 21:59 | 45 | 101.78 |
| 09/28/2026 21:59 | 30 | 101.78 |
| 09/28/2026 21:59 | 65 | 101.81 |
| 09/28/2026 21:59 | 80 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.78 |
| 09/28/2026 21:59 | 100 | 101.78 |
| 09/28/2026 21:59 | 100 | 101.78 |
| 09/28/2026 21:59 | 20 | 101.81 |
| 09/28/2026 21:59 | 18 | 101.81 |
| 09/28/2026 21:59 | 38 | 101.81 |
| 09/28/2026 21:59 | 38 | 101.81 |
| 09/28/2026 21:59 | 1 | 101.81 |
| 09/28/2026 21:59 | 5 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 78 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 2 | 101.81 |
| 09/28/2026 21:59 | 3 | 101.81 |
| 09/28/2026 21:59 | 4 | 101.81 |
| 09/28/2026 21:59 | 36 | 101.81 |
| 09/28/2026 21:59 | 2 | 101.81 |
| 09/28/2026 21:59 | 10 | 101.81 |
| 09/28/2026 21:59 | 68 | 101.81 |
| 09/28/2026 21:59 | 32 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 22 | 101.81 |
| 09/28/2026 21:59 | 3 | 101.81 |
| 09/28/2026 21:59 | 1 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 125 | 101.80 |
| 09/28/2026 21:59 | 1 | 101.765 |
| 09/28/2026 21:59 | 34 | 101.77 |
| 09/28/2026 21:59 | 2 | 101.79 |
| 09/28/2026 21:59 | 42 | 101.79 |
| 09/28/2026 21:59 | 100 | 101.79 |
| 09/28/2026 21:59 | 31 | 101.77 |
| 09/28/2026 21:59 | 100 | 101.77 |
| 09/28/2026 21:59 | 49 | 101.78 |
| 09/28/2026 21:59 | 1 | 101.78 |
| 09/28/2026 21:59 | 1 | 101.74 |
| 09/28/2026 21:59 | 5 | 101.74 |
| 09/28/2026 21:59 | 12 | 101.74 |
| 09/28/2026 21:59 | 500 | 101.74 |
| 09/28/2026 21:59 | 100 | 101.74 |
| 09/28/2026 21:59 | 200 | 101.76 |
| 09/28/2026 21:59 | 2 | 101.76 |
| 09/28/2026 21:59 | 49 | 101.77 |
| 09/28/2026 21:59 | 125 | 101.78 |
| 09/28/2026 21:59 | 100 | 101.78 |
| 09/28/2026 21:59 | 169 | 101.81 |
| 09/28/2026 21:59 | 131 | 101.81 |
| 09/28/2026 21:59 | 17 | 101.82 |
| 09/28/2026 21:59 | 3 | 101.82 |
| 09/28/2026 21:59 | 14 | 101.82 |
| 09/28/2026 21:59 | 5 | 101.82 |
| 09/28/2026 21:59 | 3 | 101.82 |
| 09/28/2026 21:59 | 200 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 100 | 101.81 |
| 09/28/2026 21:59 | 23 | 101.81 |
| 09/28/2026 21:59 | 21 | 101.80 |
| 09/28/2026 21:59 | 2 | 101.78 |
| 09/28/2026 21:59 | 6 | 101.78 |
| 09/28/2026 21:58 | 10 | 101.79 |
| 09/28/2026 21:58 | 18 | 101.79 |
| 09/28/2026 21:58 | 100 | 101.79 |
| 09/28/2026 21:58 | 7 | 101.79 |
| 09/28/2026 21:58 | 10 | 101.79 |
| 09/28/2026 21:58 | 61 | 101.79 |
| 09/28/2026 21:58 | 114 | 101.79 |
| 09/28/2026 21:58 | 3 | 101.79 |
| 09/28/2026 21:58 | 47 | 101.79 |
| 09/28/2026 21:58 | 100 | 101.80 |
| 09/28/2026 21:58 | 2 | 101.80 |
| 09/28/2026 21:58 | 100 | 101.81 |
| 09/28/2026 21:58 | 125 | 101.81 |
| 09/28/2026 21:58 | 6 | 101.78 |
| 09/28/2026 21:58 | 200 | 101.82 |
| 09/28/2026 21:58 | 24 | 101.82 |
| 09/28/2026 21:58 | 45 | 101.82 |
| 09/28/2026 21:58 | 170 | 101.82 |
| 09/28/2026 21:58 | 30 | 101.82 |
| 09/28/2026 21:58 | 100 | 101.81 |
| 09/28/2026 21:58 | 125 | 101.81 |
| 09/28/2026 21:58 | 24 | 101.79 |
| 09/28/2026 21:58 | 1 | 101.79 |
| 09/28/2026 21:58 | 1 | 101.79 |
| 09/28/2026 21:58 | 100 | 101.78 |
| 09/28/2026 21:58 | 2 | 101.78 |
| 09/28/2026 21:58 | 2 | 101.77 |
| 09/28/2026 21:58 | 16 | 101.77 |
| 09/28/2026 21:58 | 100 | 101.77 |
| 09/28/2026 21:58 | 10 | 101.77 |
| 09/28/2026 21:58 | 1 | 101.77 |
| 09/28/2026 21:58 | 5 | 101.77 |
| 09/28/2026 21:58 | 5 | 101.77 |
| 09/28/2026 21:58 | 5 | 101.77 |
| 09/28/2026 21:58 | 100 | 101.77 |
| 09/28/2026 21:58 | 21 | 101.77 |
| 09/28/2026 21:58 | 8 | 101.77 |
| 09/28/2026 21:58 | 29 | 101.77 |
| 09/28/2026 21:58 | 25 | 101.77 |
| 09/28/2026 21:58 | 61 | 101.77 |
| 09/28/2026 21:58 | 3 | 101.77 |
| 09/28/2026 21:58 | 1 | 101.76 |
| 09/28/2026 21:58 | 1 | 101.76 |
| 09/28/2026 21:58 | 25 | 101.76 |
| 09/28/2026 21:58 | 1 | 101.75 |
| 09/28/2026 21:58 | 1 | 101.75 |
| 09/28/2026 21:58 | 1 | 101.75 |
| 09/28/2026 21:58 | 84 | 101.75 |
| 09/28/2026 21:58 | 100 | 101.75 |
| 09/28/2026 21:58 | 4 | 101.74 |
| 09/28/2026 21:58 | 39 | 101.74 |
| 09/28/2026 21:58 | 100 | 101.74 |
| 09/28/2026 21:58 | 100 | 101.74 |
| 09/28/2026 21:58 | 31 | 101.74 |
| 09/28/2026 21:58 | 100 | 101.74 |
| 09/28/2026 21:58 | 100 | 101.74 |
| 09/28/2026 21:58 | 1 | 101.74 |
| 09/28/2026 21:58 | 100 | 101.74 |
| 09/28/2026 21:58 | 100 | 101.74 |
| 09/28/2026 21:58 | 19 | 101.74 |
| 09/28/2026 21:58 | 1 | 101.74 |
| 09/28/2026 21:58 | 61 | 101.74 |
| 09/28/2026 21:58 | 1 | 101.74 |
| 09/28/2026 21:58 | 38 | 101.74 |
| 09/28/2026 21:58 | 100 | 101.74 |
| 09/28/2026 21:58 | 3 | 101.74 |
| 09/28/2026 21:58 | 6 | 101.74 |
| 09/28/2026 21:58 | 4 | 101.74 |
| 09/28/2026 21:58 | 17 | 101.74 |
| 09/28/2026 21:58 | 1 | 101.74 |
| 09/28/2026 21:58 | 15 | 101.74 |
| 09/28/2026 21:58 | 185 | 101.74 |
| 09/28/2026 21:58 | 1 | 101.74 |
| 09/28/2026 21:58 | 20 | 101.74 |
| 09/28/2026 21:58 | 5 | 101.74 |
| 09/28/2026 21:58 | 5 | 101.74 |
| 09/28/2026 21:58 | 100 | 101.74 |
| 09/28/2026 21:58 | 6 | 101.74 |
| 09/28/2026 21:58 | 100 | 101.74 |
| 09/28/2026 21:58 | 16 | 101.74 |
| 09/28/2026 21:58 | 100 | 101.74 |
| 09/28/2026 21:58 | 100 | 101.74 |
| 09/28/2026 21:58 | 20 | 101.74 |
| 09/28/2026 21:58 | 17 | 101.74 |
| 09/28/2026 21:58 | 22 | 101.73 |
| 09/28/2026 21:58 | 100 | 101.73 |
| 09/28/2026 21:58 | 1 | 101.73 |
| 09/28/2026 21:58 | 23 | 101.73 |
| 09/28/2026 21:58 | 100 | 101.73 |
| 09/28/2026 21:58 | 5 | 101.72 |
| 09/28/2026 21:58 | 24 | 101.72 |
| 09/28/2026 21:58 | 22 | 101.71 |
| 09/28/2026 21:58 | 75 | 101.70 |
| 09/28/2026 21:58 | 25 | 101.70 |
| 09/28/2026 21:58 | 24 | 101.70 |
| 09/28/2026 21:58 | 39 | 101.69 |
| 09/28/2026 21:58 | 88 | 101.70 |
| 09/28/2026 21:58 | 28 | 101.715 |
| 09/28/2026 21:58 | 72 | 101.72 |
| 09/28/2026 21:58 | 5 | 101.71 |
| 09/28/2026 21:58 | 100 | 101.715 |
| 09/28/2026 21:58 | 36 | 101.73 |
| 09/28/2026 21:58 | 8 | 101.73 |
| 09/28/2026 21:58 | 8 | 101.73 |
| 09/28/2026 21:58 | 8 | 101.73 |
| 09/28/2026 21:58 | 38 | 101.73 |
| 09/28/2026 21:58 | 38 | 101.72 |
| 09/28/2026 21:58 | 38 | 101.72 |
| 09/28/2026 21:58 | 200 | 101.71 |
| 09/28/2026 21:58 | 100 | 101.71 |
| 09/28/2026 21:58 | 24 | 101.71 |
| 09/28/2026 21:58 | 24 | 101.71 |
| 09/28/2026 21:58 | 5 | 101.71 |
| 09/28/2026 21:58 | 100 | 101.71 |
| 09/28/2026 21:58 | 100 | 101.71 |
| 09/28/2026 21:58 | 102 | 101.71 |
| 09/28/2026 21:58 | 36 | 101.71 |
| 09/28/2026 21:58 | 2 | 101.71 |
| 09/28/2026 21:58 | 16 | 101.71 |
| 09/28/2026 21:58 | 45 | 101.71 |
| 09/28/2026 21:58 | 100 | 101.71 |
| 09/28/2026 21:58 | 8 | 101.71 |
| 09/28/2026 21:58 | 21 | 101.71 |
| 09/28/2026 21:58 | 13 | 101.71 |
| 09/28/2026 21:58 | 100 | 101.71 |
| 09/28/2026 21:58 | 26 | 101.71 |
| 09/28/2026 21:58 | 100 | 101.71 |
| 09/28/2026 21:58 | 40 | 101.67 |
| 09/28/2026 21:58 | 2 | 101.68 |
| 09/28/2026 21:58 | 58 | 101.68 |
| 09/28/2026 21:58 | 4 | 101.68 |
| 09/28/2026 21:58 | 100 | 101.68 |
| 09/28/2026 21:58 | 3 | 101.68 |
| 09/28/2026 21:58 | 6 | 101.68 |
| 09/28/2026 21:58 | 100 | 101.68 |
| 09/28/2026 21:58 | 50 | 101.68 |
| 09/28/2026 21:58 | 10 | 101.68 |
| 09/28/2026 21:58 | 90 | 101.68 |
| 09/28/2026 21:58 | 396 | 101.68 |
| 09/28/2026 21:58 | 100 | 101.68 |
| 09/28/2026 21:58 | 98 | 101.73 |
| 09/28/2026 21:58 | 2 | 101.73 |
| 09/28/2026 21:58 | 98 | 101.73 |
| 09/28/2026 21:58 | 1 | 101.73 |
| 09/28/2026 21:58 | 100 | 101.72 |
| 09/28/2026 21:58 | 1 | 101.71 |
| 09/28/2026 21:58 | 124 | 101.73 |
| 09/28/2026 21:58 | 16 | 101.73 |
| 09/28/2026 21:58 | 10 | 101.70 |
| 09/28/2026 21:58 | 12 | 101.71 |
| 09/28/2026 21:58 | 5 | 101.71 |
| 09/28/2026 21:58 | 76 | 101.71 |
| 09/28/2026 21:58 | 5 | 101.71 |
| 09/28/2026 21:58 | 10 | 101.74 |
| 09/28/2026 21:58 | 1 | 101.76 |
| 09/28/2026 21:58 | 2 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 96 | 101.76 |
| 09/28/2026 21:58 | 4 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 15 | 101.76 |
| 09/28/2026 21:58 | 85 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 8 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 15 | 101.76 |
| 09/28/2026 21:58 | 85 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 100 | 101.76 |
| 09/28/2026 21:58 | 6 | 101.78 |
| 09/28/2026 21:58 | 133 | 101.785 |
| 09/28/2026 21:58 | 200 | 101.79 |
| 09/28/2026 21:58 | 42 | 101.79 |
| 09/28/2026 21:58 | 100 | 101.79 |
| 09/28/2026 21:58 | 1 | 101.79 |
| 09/28/2026 21:58 | 1 | 101.82 |
| 09/28/2026 21:58 | 100 | 101.82 |
| 09/28/2026 21:58 | 31 | 101.85 |
| 09/28/2026 21:58 | 72 | 101.87 |
| 09/28/2026 21:58 | 28 | 101.87 |
| 09/28/2026 21:58 | 10 | 101.87 |
| 09/28/2026 21:58 | 48 | 101.87 |
| 09/28/2026 21:58 | 5 | 101.87 |
| 09/28/2026 21:58 | 19 | 101.90 |
| 09/28/2026 21:58 | 81 | 101.90 |
| 09/28/2026 21:58 | 2 | 101.90 |
| 09/28/2026 21:58 | 61 | 101.92 |
| 09/28/2026 21:58 | 39 | 101.92 |
| 09/28/2026 21:58 | 1 | 101.92 |
| 09/28/2026 21:58 | 1 | 101.92 |
| 09/28/2026 21:58 | 1 | 101.92 |
| 09/28/2026 21:58 | 20 | 101.92 |
| 09/28/2026 21:58 | 20 | 101.91 |
| 09/28/2026 21:58 | 100 | 101.90 |
| 09/28/2026 21:58 | 19 | 101.90 |
| 09/28/2026 21:58 | 58 | 101.90 |
| 09/28/2026 21:58 | 20 | 101.88 |
| 09/28/2026 21:58 | 34 | 101.88 |
| 09/28/2026 21:58 | 5 | 101.89 |
| 09/28/2026 21:58 | 2 | 101.89 |
| 09/28/2026 21:58 | 9 | 101.90 |
| 09/28/2026 21:58 | 20 | 101.90 |
| 09/28/2026 21:58 | 16 | 101.92 |
| 09/28/2026 21:58 | 84 | 101.92 |
| 09/28/2026 21:58 | 100 | 101.92 |
| 09/28/2026 21:58 | 35 | 101.93 |
| 09/28/2026 21:58 | 65 | 101.93 |
| 09/28/2026 21:58 | 153 | 101.93 |
| 09/28/2026 21:58 | 151 | 101.93 |
| 09/28/2026 21:58 | 15 | 101.93 |
| 09/28/2026 21:58 | 1 | 101.94 |
| 09/28/2026 21:58 | 17 | 101.95 |
| 09/28/2026 21:58 | 1 | 101.94 |
| 09/28/2026 21:58 | 19 | 101.94 |
| 09/28/2026 21:58 | 7 | 101.94 |
| 09/28/2026 21:58 | 3 | 101.94 |
| 09/28/2026 21:58 | 8 | 101.94 |
| 09/28/2026 21:58 | 1 | 101.95 |
| 09/28/2026 21:58 | 6 | 101.95 |
| 09/28/2026 21:58 | 5 | 101.95 |
| 09/28/2026 21:58 | 5 | 101.95 |
| 09/28/2026 21:58 | 5 | 101.95 |
| 09/28/2026 21:58 | 3 | 101.95 |
| 09/28/2026 21:58 | 100 | 101.97 |
| 09/28/2026 21:58 | 66 | 101.97 |
| 09/28/2026 21:58 | 29 | 101.97 |
| 09/28/2026 21:58 | 100 | 101.97 |
| 09/28/2026 21:58 | 44 | 101.97 |
| 09/28/2026 21:58 | 100 | 101.97 |
| 09/28/2026 21:58 | 4 | 101.98 |
| 09/28/2026 21:58 | 2 | 101.98 |
| 09/28/2026 21:58 | 2 | 101.98 |
| 09/28/2026 21:58 | 2 | 101.98 |
| 09/28/2026 21:58 | 2 | 101.98 |
| 09/28/2026 21:58 | 2 | 101.98 |
| 09/28/2026 21:58 | 100 | 102.00 |
| 09/28/2026 21:58 | 100 | 102.00 |
| 09/28/2026 21:58 | 200 | 102.00 |
| 09/28/2026 21:58 | 42 | 102.00 |
| 09/28/2026 21:58 | 100 | 102.00 |
| 09/28/2026 21:58 | 71 | 102.00 |
| 09/28/2026 21:58 | 29 | 102.00 |
| 09/28/2026 21:58 | 100 | 102.01 |
| 09/28/2026 21:58 | 16 | 102.03 |
| 09/28/2026 21:58 | 200 | 102.03 |
| 09/28/2026 21:58 | 300 | 102.03 |
| 09/28/2026 21:58 | 108 | 102.03 |
| 09/28/2026 21:58 | 17 | 102.03 |
| 09/28/2026 21:58 | 100 | 102.02 |
| 09/28/2026 21:58 | 34 | 102.02 |
| 09/28/2026 21:58 | 200 | 102.02 |
| 09/28/2026 21:58 | 100 | 102.02 |
| 09/28/2026 21:58 | 17 | 102.02 |
| 09/28/2026 21:58 | 16 | 102.01 |
| 09/28/2026 21:58 | 20 | 101.97 |
| 09/28/2026 21:58 | 1 | 101.97 |
| 09/28/2026 21:58 | 39 | 101.97 |
| 09/28/2026 21:58 | 47 | 101.995 |
| 09/28/2026 21:58 | 10 | 101.98 |
| 09/28/2026 21:58 | 2 | 101.98 |
| 09/28/2026 21:58 | 20 | 101.99 |
| 09/28/2026 21:58 | 40 | 101.99 |
| 09/28/2026 21:58 | 2 | 102.00 |
| 09/28/2026 21:58 | 2 | 102.01 |
| 09/28/2026 21:58 | 2 | 102.01 |
| 09/28/2026 21:58 | 3 | 102.02 |
| 09/28/2026 21:58 | 3 | 102.02 |
| 09/28/2026 21:58 | 1 | 102.03 |
| 09/28/2026 21:58 | 5 | 102.03 |
| 09/28/2026 21:58 | 94 | 102.03 |
| 09/28/2026 21:58 | 100 | 102.03 |
| 09/28/2026 21:58 | 39 | 102.06 |
| 09/28/2026 21:58 | 61 | 102.06 |
| 09/28/2026 21:58 | 40 | 102.06 |
| 09/28/2026 21:58 | 9 | 102.07 |
| 09/28/2026 21:58 | 22 | 102.07 |
| 09/28/2026 21:58 | 140 | 102.07 |
| 09/28/2026 21:58 | 140 | 102.07 |
| 09/28/2026 21:57 | 25 | 102.07 |
| 09/28/2026 21:57 | 100 | 102.10 |
| 09/28/2026 21:57 | 5 | 102.10 |
| 09/28/2026 21:57 | 90 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.09 |
| 09/28/2026 21:57 | 10 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.09 |
| 09/28/2026 21:57 | 10 | 102.09 |
| 09/28/2026 21:57 | 90 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.09 |
| 09/28/2026 21:57 | 10 | 102.09 |
| 09/28/2026 21:57 | 90 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.09 |
| 09/28/2026 21:57 | 21 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.09 |
| 09/28/2026 21:57 | 1 | 102.09 |
| 09/28/2026 21:57 | 100 | 102.08 |
| 09/28/2026 21:57 | 19 | 102.08 |
| 09/28/2026 21:57 | 100 | 102.08 |
| 09/28/2026 21:57 | 100 | 102.07 |
| 09/28/2026 21:57 | 14 | 102.08 |
| 09/28/2026 21:57 | 18 | 102.08 |
| 09/28/2026 21:57 | 29 | 102.08 |
| 09/28/2026 21:57 | 195 | 102.07 |
| 09/28/2026 21:57 | 5 | 102.07 |
| 09/28/2026 21:57 | 200 | 102.07 |
| 09/28/2026 21:57 | 1 | 102.07 |
| 09/28/2026 21:57 | 11 | 102.07 |
| 09/28/2026 21:57 | 100 | 102.07 |
| 09/28/2026 21:57 | 100 | 102.07 |
| 09/28/2026 21:57 | 200 | 102.07 |
| 09/28/2026 21:57 | 58 | 102.07 |
| 09/28/2026 21:57 | 42 | 102.07 |
| 09/28/2026 21:57 | 148 | 102.07 |
| 09/28/2026 21:57 | 44 | 102.07 |
| 09/28/2026 21:57 | 8 | 102.07 |
| 09/28/2026 21:57 | 14 | 102.06 |
| 09/28/2026 21:57 | 4 | 102.06 |
| 09/28/2026 21:57 | 1 | 102.04 |
| 09/28/2026 21:57 | 4 | 102.04 |
| 09/28/2026 21:57 | 2 | 102.04 |
| 09/28/2026 21:57 | 24 | 102.03 |
| 09/28/2026 21:57 | 38 | 102.03 |
| 09/28/2026 21:57 | 8 | 102.02 |
| 09/28/2026 21:57 | 1 | 102.02 |
| 09/28/2026 21:57 | 36 | 102.02 |
| 09/28/2026 21:57 | 13 | 102.02 |
| 09/28/2026 21:57 | 4 | 102.02 |
| 09/28/2026 21:57 | 96 | 102.02 |
| 09/28/2026 21:57 | 5 | 102.02 |
| 09/28/2026 21:57 | 5 | 102.02 |
| 09/28/2026 21:57 | 1 | 102.02 |
| 09/28/2026 21:57 | 2 | 102.02 |
| 09/28/2026 21:57 | 5 | 102.02 |
| 09/28/2026 21:57 | 100 | 102.01 |
| 09/28/2026 21:57 | 1 | 102.01 |
| 09/28/2026 21:57 | 49 | 102.01 |
| 09/28/2026 21:57 | 8 | 102.01 |
| 09/28/2026 21:57 | 1 | 102.01 |
| 09/28/2026 21:57 | 36 | 102.01 |
| 09/28/2026 21:57 | 100 | 102.01 |
| 09/28/2026 21:57 | 14 | 102.00 |
| 09/28/2026 21:57 | 3 | 102.00 |
| 09/28/2026 21:57 | 14 | 102.00 |
| 09/28/2026 21:57 | 100 | 102.00 |
| 09/28/2026 21:57 | 79 | 102.00 |
| 09/28/2026 21:57 | 1 | 102.00 |
| 09/28/2026 21:57 | 99 | 102.00 |
| 09/28/2026 21:57 | 100 | 102.00 |
| 09/28/2026 21:57 | 100 | 102.00 |
| 09/28/2026 21:57 | 13 | 102.00 |
| 09/28/2026 21:57 | 100 | 102.00 |
| 09/28/2026 21:57 | 18 | 102.00 |
| 09/28/2026 21:57 | 82 | 102.00 |
| 09/28/2026 21:57 | 80 | 102.00 |
| 09/28/2026 21:57 | 100 | 102.00 |
| 09/28/2026 21:57 | 15 | 102.01 |
| 09/28/2026 21:57 | 5 | 102.01 |
| 09/28/2026 21:57 | 100 | 102.02 |
| 09/28/2026 21:57 | 21 | 102.07 |
| 09/28/2026 21:57 | 2 | 102.07 |
| 09/28/2026 21:57 | 200 | 102.06 |
| 09/28/2026 21:57 | 200 | 102.05 |
| 09/28/2026 21:57 | 98 | 102.05 |
| 09/28/2026 21:57 | 100 | 102.05 |
| 09/28/2026 21:57 | 12 | 102.04 |
| 09/28/2026 21:57 | 88 | 102.04 |
| 09/28/2026 21:57 | 12 | 102.05 |
| 09/28/2026 21:57 | 18 | 102.06 |
| 09/28/2026 21:57 | 3 | 102.06 |
| 09/28/2026 21:57 | 2 | 102.06 |
| 09/28/2026 21:57 | 14 | 102.06 |
| 09/28/2026 21:57 | 33 | 102.06 |
| 09/28/2026 21:57 | 14 | 102.085 |
| 09/28/2026 21:56 | 16 | 102.09 |
| 09/28/2026 21:56 | 100 | 102.09 |
| 09/28/2026 21:56 | 4 | 102.09 |
| 09/28/2026 21:56 | 11 | 102.06 |
| 09/28/2026 21:56 | 47 | 102.06 |
| 09/28/2026 21:56 | 42 | 102.07 |
| 09/28/2026 21:56 | 101 | 102.07 |
| 09/28/2026 21:56 | 99 | 102.07 |
| 09/28/2026 21:56 | 100 | 102.07 |
| 09/28/2026 21:56 | 1 | 102.08 |
| 09/28/2026 21:56 | 20 | 102.12 |
| 09/28/2026 21:56 | 4 | 102.12 |
| 09/28/2026 21:56 | 36 | 102.12 |
| 09/28/2026 21:56 | 100 | 102.12 |
| 09/28/2026 21:56 | 4 | 102.13 |
| 09/28/2026 21:56 | 100 | 102.155 |
| 09/28/2026 21:56 | 10 | 102.15 |
| 09/28/2026 21:56 | 25 | 102.15 |
| 09/28/2026 21:56 | 44 | 102.15 |
| 09/28/2026 21:56 | 1 | 102.14 |
| 09/28/2026 21:56 | 5 | 102.14 |
| 09/28/2026 21:56 | 3 | 102.13 |
| 09/28/2026 21:56 | 5 | 102.13 |
| 09/28/2026 21:56 | 8 | 102.13 |
| 09/28/2026 21:56 | 16 | 102.12 |
| 09/28/2026 21:56 | 100 | 102.12 |
| 09/28/2026 21:56 | 72 | 102.12 |
| 09/28/2026 21:56 | 100 | 102.12 |
| 09/28/2026 21:56 | 100 | 102.12 |
| 09/28/2026 21:56 | 49 | 102.12 |
| 09/28/2026 21:56 | 1 | 102.11 |
| 09/28/2026 21:56 | 100 | 102.10 |
| 09/28/2026 21:56 | 2 | 102.10 |
| 09/28/2026 21:56 | 169 | 102.09 |
| 09/28/2026 21:56 | 31 | 102.09 |
| 09/28/2026 21:56 | 31 | 102.09 |
| 09/28/2026 21:56 | 100 | 102.06 |
| 09/28/2026 21:56 | 100 | 102.06 |
| 09/28/2026 21:56 | 30 | 102.03 |
| 09/28/2026 21:56 | 100 | 102.03 |
| 09/28/2026 21:56 | 4 | 102.02 |
| 09/28/2026 21:56 | 100 | 102.02 |
| 09/28/2026 21:56 | 17 | 102.03 |
| 09/28/2026 21:56 | 12 | 102.03 |
| 09/28/2026 21:56 | 15 | 102.05 |
| 09/28/2026 21:56 | 100 | 102.05 |
| 09/28/2026 21:56 | 47 | 102.05 |
| 09/28/2026 21:56 | 15 | 102.06 |
| 09/28/2026 21:56 | 100 | 102.09 |
| 09/28/2026 21:56 | 100 | 102.09 |
| 09/28/2026 21:56 | 100 | 102.09 |
| 09/28/2026 21:56 | 100 | 102.09 |
| 09/28/2026 21:56 | 100 | 102.08 |
| 09/28/2026 21:56 | 88 | 102.06 |
| 09/28/2026 21:56 | 11 | 102.06 |
| 09/28/2026 21:56 | 50 | 102.06 |
| 09/28/2026 21:56 | 100 | 102.06 |
| 09/28/2026 21:56 | 5 | 102.09 |
| 09/28/2026 21:56 | 33 | 102.12 |
| 09/28/2026 21:56 | 1 | 102.14 |
| 09/28/2026 21:56 | 8 | 102.14 |
| 09/28/2026 21:56 | 100 | 102.14 |
| 09/28/2026 21:56 | 82 | 102.12 |
| 09/28/2026 21:56 | 100 | 102.12 |
| 09/28/2026 21:55 | 11 | 102.10 |
| 09/28/2026 21:55 | 2 | 102.08 |
| 09/28/2026 21:55 | 10 | 102.11 |
| 09/28/2026 21:55 | 9 | 102.11 |
| 09/28/2026 21:55 | 1 | 102.10 |
| 09/28/2026 21:55 | 2 | 102.10 |
| 09/28/2026 21:55 | 18 | 102.10 |
| 09/28/2026 21:55 | 6 | 102.08 |
| 09/28/2026 21:55 | 10 | 102.08 |
| 09/28/2026 21:55 | 16 | 102.075 |
| 09/28/2026 21:55 | 31 | 102.07 |
| 09/28/2026 21:55 | 4 | 102.07 |
| 09/28/2026 21:55 | 4 | 102.07 |
| 09/28/2026 21:55 | 21 | 102.07 |
| 09/28/2026 21:55 | 24 | 102.06 |
| 09/28/2026 21:55 | 83 | 102.06 |
| 09/28/2026 21:55 | 67 | 102.06 |
| 09/28/2026 21:55 | 33 | 102.06 |
| 09/28/2026 21:55 | 7 | 102.06 |
| 09/28/2026 21:55 | 100 | 102.06 |
| 09/28/2026 21:55 | 10 | 102.06 |
| 09/28/2026 21:55 | 100 | 102.06 |
| 09/28/2026 21:55 | 100 | 102.06 |
| 09/28/2026 21:55 | 76 | 102.06 |
| 09/28/2026 21:55 | 50 | 102.06 |
| 09/28/2026 21:55 | 100 | 102.06 |
| 09/28/2026 21:55 | 100 | 102.06 |
| 09/28/2026 21:55 | 1 | 102.05 |
| 09/28/2026 21:55 | 40 | 102.03 |
| 09/28/2026 21:55 | 12 | 102.03 |
| 09/28/2026 21:55 | 100 | 102.03 |
| 09/28/2026 21:55 | 22 | 102.03 |
| 09/28/2026 21:55 | 47 | 102.06 |
| 09/28/2026 21:55 | 1 | 102.06 |
| 09/28/2026 21:55 | 8 | 102.06 |
| 09/28/2026 21:55 | 13 | 102.04 |
| 09/28/2026 21:55 | 100 | 102.03 |
| 09/28/2026 21:55 | 100 | 102.03 |
| 09/28/2026 21:55 | 17 | 102.06 |
| 09/28/2026 21:55 | 8 | 102.08 |
| 09/28/2026 21:55 | 78 | 102.08 |
| 09/28/2026 21:55 | 22 | 102.08 |
| 09/28/2026 21:55 | 86 | 102.07 |
| 09/28/2026 21:55 | 66 | 102.08 |
| 09/28/2026 21:55 | 25 | 102.08 |
| 09/28/2026 21:55 | 9 | 102.08 |
| 09/28/2026 21:55 | 8 | 102.08 |
| 09/28/2026 21:55 | 14 | 102.09 |
| 09/28/2026 21:55 | 14 | 102.11 |
| 09/28/2026 21:55 | 47 | 102.11 |
| 09/28/2026 21:55 | 96 | 102.12 |
| 09/28/2026 21:55 | 4 | 102.12 |
| 09/28/2026 21:55 | 2 | 102.11 |
| 09/28/2026 21:55 | 1 | 102.11 |
| 09/28/2026 21:55 | 3 | 102.10 |
| 09/28/2026 21:55 | 2 | 102.10 |
| 09/28/2026 21:55 | 7 | 102.10 |
| 09/28/2026 21:55 | 5 | 102.10 |
| 09/28/2026 21:55 | 35 | 102.09 |
| 09/28/2026 21:55 | 41 | 102.09 |
| 09/28/2026 21:55 | 12 | 102.07 |
| 09/28/2026 21:55 | 20 | 102.07 |
| 09/28/2026 21:55 | 9 | 102.05 |
| 09/28/2026 21:55 | 16 | 102.06 |
| 09/28/2026 21:55 | 84 | 102.06 |
| 09/28/2026 21:55 | 16 | 102.06 |
| 09/28/2026 21:55 | 84 | 102.06 |
| 09/28/2026 21:55 | 41 | 102.06 |
| 09/28/2026 21:55 | 59 | 102.06 |
| 09/28/2026 21:55 | 19 | 102.06 |
| 09/28/2026 21:55 | 6 | 102.06 |
| 09/28/2026 21:54 | 26 | 102.01 |
| 09/28/2026 21:54 | 34 | 102.05 |
| 09/28/2026 21:54 | 30 | 102.05 |
| 09/28/2026 21:54 | 4 | 102.07 |
| 09/28/2026 21:54 | 13 | 102.07 |
| 09/28/2026 21:54 | 20 | 102.09 |
| 09/28/2026 21:54 | 8 | 102.09 |
| 09/28/2026 21:54 | 12 | 102.09 |
| 09/28/2026 21:54 | 26 | 102.10 |
| 09/28/2026 21:54 | 14 | 102.10 |
| 09/28/2026 21:54 | 100 | 102.10 |
| 09/28/2026 21:54 | 100 | 102.10 |
| 09/28/2026 21:54 | 100 | 102.10 |
| 09/28/2026 21:54 | 27 | 102.10 |
| 09/28/2026 21:54 | 13 | 102.10 |
| 09/28/2026 21:54 | 100 | 102.13 |
| 09/28/2026 21:54 | 1 | 102.14 |
| 09/28/2026 21:54 | 4 | 102.15 |
| 09/28/2026 21:54 | 47 | 102.15 |
| 09/28/2026 21:54 | 14 | 102.15 |
| 09/28/2026 21:54 | 10 | 102.18 |
| 09/28/2026 21:53 | 1 | 102.18 |
| 09/28/2026 21:53 | 10 | 102.18 |
| 09/28/2026 21:53 | 10 | 102.17 |
| 09/28/2026 21:53 | 1 | 102.17 |
| 09/28/2026 21:53 | 1 | 102.17 |
| 09/28/2026 21:53 | 5 | 102.16 |
| 09/28/2026 21:53 | 1 | 102.16 |
| 09/28/2026 21:53 | 1 | 102.16 |
| 09/28/2026 21:53 | 1 | 102.16 |
| 09/28/2026 21:53 | 1 | 102.16 |
| 09/28/2026 21:53 | 1 | 102.16 |
| 09/28/2026 21:53 | 1 | 102.16 |
| 09/28/2026 21:53 | 2 | 102.16 |
| 09/28/2026 21:53 | 100 | 102.16 |
| 09/28/2026 21:53 | 100 | 102.15 |
| 09/28/2026 21:53 | 100 | 102.15 |
| 09/28/2026 21:53 | 310 | 102.15 |
| 09/28/2026 21:53 | 94 | 102.15 |
| 09/28/2026 21:53 | 6 | 102.15 |
| 09/28/2026 21:53 | 100 | 102.15 |
| 09/28/2026 21:53 | 100 | 102.15 |
| 09/28/2026 21:53 | 8 | 102.15 |
| 09/28/2026 21:53 | 16 | 102.15 |
| 09/28/2026 21:53 | 19 | 102.15 |
| 09/28/2026 21:53 | 4 | 102.15 |
| 09/28/2026 21:53 | 146 | 102.18 |
| 09/28/2026 21:53 | 3 | 102.18 |
| 09/28/2026 21:53 | 41 | 102.18 |
| 09/28/2026 21:53 | 1 | 102.18 |
| 09/28/2026 21:53 | 99 | 102.18 |
| 09/28/2026 21:53 | 98 | 102.17 |
| 09/28/2026 21:53 | 7 | 102.17 |
| 09/28/2026 21:53 | 100 | 102.17 |
| 09/28/2026 21:53 | 100 | 102.17 |
| 09/28/2026 21:53 | 100 | 102.17 |
| 09/28/2026 21:53 | 10 | 102.18 |
| 09/28/2026 21:53 | 1 | 102.18 |
| 09/28/2026 21:53 | 104 | 102.21 |
| 09/28/2026 21:53 | 26 | 102.19 |
| 09/28/2026 21:53 | 10 | 102.19 |
| 09/28/2026 21:53 | 100 | 102.19 |
| 09/28/2026 21:53 | 100 | 102.195 |
| 09/28/2026 21:53 | 3 | 102.20 |
| 09/28/2026 21:53 | 45 | 102.20 |
| 09/28/2026 21:53 | 2 | 102.20 |
| 09/28/2026 21:53 | 50 | 102.21 |
| 09/28/2026 21:53 | 50 | 102.21 |
| 09/28/2026 21:52 | 13 | 102.24 |
| 09/28/2026 21:52 | 1 | 102.24 |
| 09/28/2026 21:52 | 14 | 102.24 |
| 09/28/2026 21:52 | 14 | 102.24 |
| 09/28/2026 21:52 | 23 | 102.24 |
| 09/28/2026 21:52 | 15 | 102.21 |
| 09/28/2026 21:52 | 300 | 102.21 |
| 09/28/2026 21:52 | 100 | 102.21 |
| 09/28/2026 21:52 | 25 | 102.165 |
| 09/28/2026 21:52 | 40 | 102.165 |
| 09/28/2026 21:52 | 100 | 102.19 |
| 09/28/2026 21:52 | 100 | 102.19 |
| 09/28/2026 21:52 | 10 | 102.20 |
| 09/28/2026 21:52 | 100 | 102.20 |
| 09/28/2026 21:52 | 100 | 102.20 |
| 09/28/2026 21:52 | 9 | 102.20 |
| 09/28/2026 21:52 | 5 | 102.20 |
| 09/28/2026 21:52 | 95 | 102.20 |
| 09/28/2026 21:52 | 29 | 102.20 |
| 09/28/2026 21:51 | 1 | 102.23 |
| 09/28/2026 21:51 | 1 | 102.23 |
| 09/28/2026 21:51 | 26 | 102.22 |
| 09/28/2026 21:51 | 14 | 102.24 |
| 09/28/2026 21:51 | 13 | 102.22 |
| 09/28/2026 21:51 | 20 | 102.22 |
| 09/28/2026 21:51 | 5 | 102.21 |
| 09/28/2026 21:51 | 100 | 102.21 |
| 09/28/2026 21:51 | 1 | 102.20 |
| 09/28/2026 21:51 | 12 | 102.17 |
| 09/28/2026 21:51 | 1 | 102.16 |
| 09/28/2026 21:51 | 4 | 102.16 |
| 09/28/2026 21:51 | 20 | 102.16 |
| 09/28/2026 21:51 | 100 | 102.14 |
| 09/28/2026 21:51 | 100 | 102.14 |
| 09/28/2026 21:51 | 24 | 102.12 |
| 09/28/2026 21:51 | 14 | 102.12 |
| 09/28/2026 21:51 | 100 | 102.12 |
| 09/28/2026 21:51 | 1 | 102.06 |
| 09/28/2026 21:51 | 1 | 102.07 |
| 09/28/2026 21:50 | 1 | 102.05 |
| 09/28/2026 21:50 | 100 | 102.01 |
| 09/28/2026 21:50 | 100 | 102.08 |
| 09/28/2026 21:50 | 18 | 102.16 |
| 09/28/2026 21:50 | 55 | 102.16 |
| 09/28/2026 21:50 | 45 | 102.16 |
| 09/28/2026 21:50 | 73 | 102.18 |
| 09/28/2026 21:50 | 8 | 102.18 |
| 09/28/2026 21:50 | 100 | 102.19 |
| 09/28/2026 21:50 | 12 | 102.25 |
| 09/28/2026 21:50 | 101 | 102.23 |
| 09/28/2026 21:50 | 1 | 102.23 |
| 09/28/2026 21:50 | 100 | 102.23 |
| 09/28/2026 21:50 | 73 | 102.25 |
| 09/28/2026 21:50 | 25 | 102.25 |
| 09/28/2026 21:50 | 42 | 102.25 |
| 09/28/2026 21:50 | 13 | 102.25 |
| 09/28/2026 21:50 | 12 | 102.25 |
| 09/28/2026 21:50 | 11 | 102.25 |
| 09/28/2026 21:50 | 46 | 102.25 |
| 09/28/2026 21:50 | 47 | 102.26 |
| 09/28/2026 21:50 | 6 | 102.26 |
| 09/28/2026 21:50 | 23 | 102.26 |
| 09/28/2026 21:50 | 14 | 102.26 |
| 09/28/2026 21:50 | 99 | 102.27 |
| 09/28/2026 21:50 | 1 | 102.27 |
| 09/28/2026 21:50 | 1 | 102.27 |
| 09/28/2026 21:50 | 19 | 102.23 |
| 09/28/2026 21:50 | 69 | 102.23 |
| 09/28/2026 21:50 | 37 | 102.23 |
| 09/28/2026 21:50 | 3 | 102.23 |
| 09/28/2026 21:50 | 100 | 102.23 |
| 09/28/2026 21:50 | 40 | 102.24 |
| 09/28/2026 21:50 | 47 | 102.24 |
| 09/28/2026 21:50 | 1 | 102.27 |
| 09/28/2026 21:50 | 12 | 102.28 |
| 09/28/2026 21:50 | 23 | 102.31 |
| 09/28/2026 21:50 | 4 | 102.25 |
| 09/28/2026 21:49 | 1 | 102.28 |
| 09/28/2026 21:49 | 10 | 102.28 |
| 09/28/2026 21:49 | 1 | 102.28 |
| 09/28/2026 21:49 | 1 | 102.26 |
| 09/28/2026 21:49 | 100 | 102.25 |
| 09/28/2026 21:49 | 100 | 102.26 |
| 09/28/2026 21:49 | 13 | 102.26 |
| 09/28/2026 21:49 | 100 | 102.26 |
| 09/28/2026 21:48 | 15 | 102.21 |
| 09/28/2026 21:48 | 34 | 102.21 |
| 09/28/2026 21:48 | 51 | 102.21 |
| 09/28/2026 21:48 | 9 | 102.22 |
| 09/28/2026 21:48 | 38 | 102.22 |
| 09/28/2026 21:48 | 14 | 102.22 |
| 09/28/2026 21:48 | 9 | 102.23 |
| 09/28/2026 21:48 | 200 | 102.24 |
| 09/28/2026 21:48 | 25 | 102.24 |
| 09/28/2026 21:48 | 4 | 102.24 |
| 09/28/2026 21:48 | 125 | 102.25 |
| 09/28/2026 21:48 | 100 | 102.25 |
| 09/28/2026 21:48 | 10 | 102.27 |
| 09/28/2026 21:48 | 38 | 102.28 |
| 09/28/2026 21:48 | 32 | 102.28 |
| 09/28/2026 21:48 | 68 | 102.28 |
| 09/28/2026 21:48 | 4 | 102.35 |
| 09/28/2026 21:48 | 100 | 102.29 |
| 09/28/2026 21:48 | 523 | 102.30 |
| 09/28/2026 21:48 | 160 | 102.30 |
| 09/28/2026 21:48 | 160 | 102.29 |
| 09/28/2026 21:48 | 4 | 102.28 |
| 09/28/2026 21:48 | 2 | 102.29 |
| 09/28/2026 21:48 | 25 | 102.29 |
| 09/28/2026 21:48 | 4 | 102.29 |
| 09/28/2026 21:47 | 13 | 102.35 |
| 09/28/2026 21:47 | 6 | 102.32 |
| 09/28/2026 21:47 | 4 | 102.32 |
| 09/28/2026 21:47 | 10 | 102.28 |
| 09/28/2026 21:47 | 100 | 102.28 |
| 09/28/2026 21:47 | 58 | 102.28 |
| 09/28/2026 21:46 | 12 | 102.26 |
| 09/28/2026 21:46 | 88 | 102.26 |
| 09/28/2026 21:46 | 100 | 102.28 |
| 09/28/2026 21:46 | 2 | 102.31 |
| 09/28/2026 21:46 | 10 | 102.31 |
| 09/28/2026 21:46 | 60 | 102.30 |
| 09/28/2026 21:46 | 100 | 102.30 |
| 09/28/2026 21:46 | 10 | 102.30 |
| 09/28/2026 21:46 | 14 | 102.28 |
| 09/28/2026 21:46 | 2 | 102.26 |
| 09/28/2026 21:46 | 24 | 102.26 |
| 09/28/2026 21:46 | 100 | 102.25 |
| 09/28/2026 21:46 | 1 | 102.21 |
| 09/28/2026 21:46 | 10 | 102.20 |
| 09/28/2026 21:45 | 61 | 102.14 |
| 09/28/2026 21:45 | 100 | 102.14 |
| 09/28/2026 21:45 | 100 | 102.14 |
| 09/28/2026 21:45 | 47 | 102.20 |
| 09/28/2026 21:45 | 47 | 102.20 |
| 09/28/2026 21:45 | 100 | 102.16 |
| 09/28/2026 21:45 | 100 | 102.16 |
| 09/28/2026 21:45 | 100 | 102.16 |
| 09/28/2026 21:45 | 7 | 102.16 |
| 09/28/2026 21:45 | 100 | 102.16 |
| 09/28/2026 21:45 | 10 | 102.15 |
| 09/28/2026 21:44 | 100 | 102.12 |
| 09/28/2026 21:44 | 100 | 102.15 |
| 09/28/2026 21:44 | 15 | 102.17 |
| 09/28/2026 21:44 | 12 | 102.18 |
| 09/28/2026 21:44 | 3 | 102.20 |
| 09/28/2026 21:44 | 1 | 102.21 |
| 09/28/2026 21:44 | 100 | 102.21 |
| 09/28/2026 21:44 | 100 | 102.24 |
| 09/28/2026 21:44 | 100 | 102.24 |
| 09/28/2026 21:44 | 100 | 102.24 |
| 09/28/2026 21:44 | 11 | 102.24 |
| 09/28/2026 21:44 | 50 | 102.24 |
| 09/28/2026 21:44 | 40 | 102.24 |
| 09/28/2026 21:43 | 19 | 102.25 |
| 09/28/2026 21:43 | 100 | 102.27 |
| 09/28/2026 21:43 | 1 | 102.28 |
| 09/28/2026 21:43 | 1 | 102.285 |
| 09/28/2026 21:43 | 1 | 102.285 |
| 09/28/2026 21:43 | 23 | 102.285 |
| 09/28/2026 21:43 | 24 | 102.285 |
| 09/28/2026 21:43 | 1 | 102.285 |
| 09/28/2026 21:43 | 1 | 102.32 |
| 09/28/2026 21:43 | 2 | 102.30 |
| 09/28/2026 21:43 | 9 | 102.29 |
| 09/28/2026 21:43 | 8 | 102.28 |
| 09/28/2026 21:43 | 8 | 102.28 |
| 09/28/2026 21:43 | 100 | 102.28 |
| 09/28/2026 21:43 | 30 | 102.28 |
| 09/28/2026 21:43 | 100 | 102.27 |
| 09/28/2026 21:43 | 7 | 102.27 |
| 09/28/2026 21:43 | 14 | 102.27 |
| 09/28/2026 21:43 | 86 | 102.27 |
| 09/28/2026 21:43 | 5 | 102.26 |
| 09/28/2026 21:43 | 100 | 102.26 |
| 09/28/2026 21:43 | 2 | 102.23 |
| 09/28/2026 21:43 | 18 | 102.23 |
| 09/28/2026 21:43 | 1 | 102.22 |
| 09/28/2026 21:43 | 1 | 102.21 |
| 09/28/2026 21:43 | 20 | 102.21 |
| 09/28/2026 21:43 | 10 | 102.20 |
| 09/28/2026 21:43 | 6 | 102.20 |
| 09/28/2026 21:43 | 4 | 102.20 |
| 09/28/2026 21:43 | 32 | 102.20 |
| 09/28/2026 21:43 | 17 | 102.20 |
| 09/28/2026 21:43 | 6 | 102.20 |
| 09/28/2026 21:43 | 8 | 102.20 |
| 09/28/2026 21:43 | 33 | 102.20 |
| 09/28/2026 21:42 | 50 | 102.20 |
| 09/28/2026 21:42 | 17 | 102.20 |
| 09/28/2026 21:42 | 10 | 102.19 |
| 09/28/2026 21:42 | 100 | 102.17 |
| 09/28/2026 21:42 | 20 | 102.14 |
| 09/28/2026 21:42 | 20 | 102.14 |
| 09/28/2026 21:42 | 19 | 102.13 |
| 09/28/2026 21:42 | 7 | 102.13 |
| 09/28/2026 21:42 | 12 | 102.12 |
| 09/28/2026 21:42 | 67 | 102.12 |
| 09/28/2026 21:42 | 33 | 102.12 |
| 09/28/2026 21:42 | 31 | 102.12 |
| 09/28/2026 21:42 | 12 | 102.11 |
| 09/28/2026 21:41 | 87 | 102.065 |
| 09/28/2026 21:41 | 13 | 102.065 |
| 09/28/2026 21:41 | 20 | 102.10 |
| 09/28/2026 21:41 | 39 | 102.10 |
| 09/28/2026 21:41 | 5 | 102.06 |
| 09/28/2026 21:41 | 2 | 102.06 |
| 09/28/2026 21:41 | 3 | 102.10 |
| 09/28/2026 21:41 | 3 | 102.10 |
| 09/28/2026 21:41 | 3 | 102.10 |
| 09/28/2026 21:41 | 10 | 102.09 |
| 09/28/2026 21:41 | 10 | 102.09 |
| 09/28/2026 21:41 | 2 | 102.08 |
| 09/28/2026 21:41 | 26 | 102.08 |
| 09/28/2026 21:41 | 100 | 102.07 |
| 09/28/2026 21:41 | 100 | 102.07 |
| 09/28/2026 21:41 | 2 | 102.07 |
| 09/28/2026 21:41 | 11 | 102.07 |
| 09/28/2026 21:41 | 100 | 102.07 |
| 09/28/2026 21:41 | 7 | 102.07 |
| 09/28/2026 21:41 | 8 | 102.06 |
| 09/28/2026 21:41 | 100 | 102.06 |
| 09/28/2026 21:40 | 11 | 101.97 |
| 09/28/2026 21:40 | 100 | 101.98 |
| 09/28/2026 21:40 | 69 | 101.98 |
| 09/28/2026 21:40 | 31 | 101.98 |
| 09/28/2026 21:40 | 69 | 101.99 |
| 09/28/2026 21:40 | 30 | 102.00 |
| 09/28/2026 21:40 | 45 | 102.00 |
| 09/28/2026 21:40 | 39 | 102.00 |
| 09/28/2026 21:39 | 11 | 102.01 |
| 09/28/2026 21:39 | 5 | 102.07 |
| 09/28/2026 21:39 | 100 | 102.07 |
| 09/28/2026 21:39 | 95 | 102.07 |
| 09/28/2026 21:39 | 100 | 102.07 |
| 09/28/2026 21:39 | 100 | 102.07 |
| 09/28/2026 21:39 | 1 | 102.05 |
| 09/28/2026 21:39 | 37 | 102.05 |
| 09/28/2026 21:39 | 28 | 102.05 |
| 09/28/2026 21:39 | 2 | 102.05 |
| 09/28/2026 21:39 | 72 | 102.05 |
| 09/28/2026 21:39 | 100 | 102.06 |
| 09/28/2026 21:39 | 4 | 102.07 |
| 09/28/2026 21:39 | 2 | 102.07 |
| 09/28/2026 21:39 | 98 | 102.07 |
| 09/28/2026 21:39 | 100 | 102.07 |
| 09/28/2026 21:39 | 100 | 102.07 |
| 09/28/2026 21:39 | 2 | 102.08 |
| 09/28/2026 21:38 | 5 | 102.07 |
| 09/28/2026 21:38 | 9 | 102.07 |
| 09/28/2026 21:38 | 17 | 102.07 |
| 09/28/2026 21:38 | 25 | 102.10 |
| 09/28/2026 21:38 | 3 | 102.07 |
| 09/28/2026 21:38 | 1 | 102.08 |
| 09/28/2026 21:37 | 7 | 102.11 |
| 09/28/2026 21:37 | 7 | 102.155 |
| 09/28/2026 21:37 | 4 | 102.11 |
| 09/28/2026 21:37 | 98 | 102.15 |
| 09/28/2026 21:37 | 1 | 102.15 |
| 09/28/2026 21:37 | 1 | 102.15 |
| 09/28/2026 21:37 | 1 | 102.16 |
| 09/28/2026 21:37 | 99 | 102.16 |
| 09/28/2026 21:37 | 100 | 102.16 |
| 09/28/2026 21:37 | 1 | 102.17 |
| 09/28/2026 21:37 | 100 | 102.19 |
| 09/28/2026 21:37 | 19 | 102.19 |
| 09/28/2026 21:37 | 10 | 102.20 |
| 09/28/2026 21:37 | 30 | 102.20 |
| 09/28/2026 21:37 | 4 | 102.20 |
| 09/28/2026 21:37 | 100 | 102.20 |
| 09/28/2026 21:36 | 81 | 102.19 |
| 09/28/2026 21:36 | 1 | 102.20 |
| 09/28/2026 21:36 | 70 | 102.28 |
| 09/28/2026 21:34 | 2 | 102.22 |
| 09/28/2026 21:34 | 6 | 102.23 |
| 09/28/2026 21:34 | 2 | 102.24 |
| 09/28/2026 21:34 | 4 | 102.23 |
| 09/28/2026 21:34 | 3 | 102.24 |
| 09/28/2026 21:34 | 5 | 102.21 |
| 09/28/2026 21:34 | 2 | 102.25 |
| 09/28/2026 21:34 | 5 | 102.21 |
| 09/28/2026 21:34 | 2 | 102.26 |
| 09/28/2026 21:33 | 4 | 102.21 |
| 09/28/2026 21:33 | 3 | 102.26 |
| 09/28/2026 21:33 | 6 | 102.21 |
| 09/28/2026 21:33 | 1 | 102.26 |
| 09/28/2026 21:33 | 7 | 102.21 |
| 09/28/2026 21:33 | 7 | 102.21 |
| 09/28/2026 21:33 | 7 | 102.20 |
| 09/28/2026 21:33 | 7 | 102.20 |
| 09/28/2026 21:33 | 25 | 102.365 |
| 09/28/2026 21:33 | 13 | 102.365 |
| 09/28/2026 21:33 | 2 | 102.36 |
| 09/28/2026 21:33 | 5 | 102.35 |
| 09/28/2026 21:33 | 50 | 102.35 |
| 09/28/2026 21:33 | 3 | 102.31 |
| 09/28/2026 21:33 | 26 | 102.30 |
| 09/28/2026 21:33 | 3 | 102.30 |
| 09/28/2026 21:33 | 100 | 102.29 |
| 09/28/2026 21:33 | 100 | 102.29 |
| 09/28/2026 21:33 | 8 | 102.20 |
| 09/28/2026 21:33 | 8 | 102.20 |
| 09/28/2026 21:32 | 8 | 102.19 |
| 09/28/2026 21:32 | 100 | 102.19 |
| 09/28/2026 21:32 | 50 | 102.19 |
| 09/28/2026 21:32 | 3 | 102.19 |
| 09/28/2026 21:32 | 47 | 102.19 |
| 09/28/2026 21:32 | 53 | 102.19 |
| 09/28/2026 21:32 | 100 | 102.20 |
| 09/28/2026 21:32 | 19 | 102.265 |
| 09/28/2026 21:32 | 25 | 102.265 |
| 09/28/2026 21:32 | 3 | 102.265 |
| 09/28/2026 21:32 | 22 | 102.265 |
| 09/28/2026 21:32 | 25 | 102.265 |
| 09/28/2026 21:32 | 17 | 102.32 |
| 09/28/2026 21:31 | 10 | 102.30 |
| 09/28/2026 21:31 | 100 | 102.30 |
| 09/28/2026 21:31 | 100 | 102.29 |
| 09/28/2026 21:31 | 2 | 102.29 |
| 09/28/2026 21:31 | 100 | 102.29 |
| 09/28/2026 21:31 | 16 | 102.28 |
| 09/28/2026 21:31 | 25 | 102.22 |
| 09/28/2026 21:30 | 1 | 102.22 |
| 09/28/2026 21:30 | 1 | 102.28 |
| 09/28/2026 21:30 | 31 | 102.27 |
| 09/28/2026 21:30 | 8 | 102.27 |
| 09/28/2026 21:30 | 33 | 102.27 |
| 09/28/2026 21:30 | 300 | 102.25 |
| 09/28/2026 21:30 | 200 | 102.24 |
| 09/28/2026 21:30 | 100 | 102.23 |
| 09/28/2026 21:30 | 100 | 102.23 |
| 09/28/2026 21:29 | 53 | 102.20 |
| 09/28/2026 21:29 | 16 | 102.20 |
| 09/28/2026 21:29 | 1 | 102.19 |
| 09/28/2026 21:29 | 3 | 102.22 |
| 09/28/2026 21:29 | 11 | 102.22 |
| 09/28/2026 21:29 | 11 | 102.22 |
| 09/28/2026 21:29 | 40 | 102.23 |
| 09/28/2026 21:29 | 100 | 102.25 |
| 09/28/2026 21:29 | 2 | 102.25 |
| 09/28/2026 21:29 | 98 | 102.25 |
| 09/28/2026 21:29 | 11 | 102.25 |
| 09/28/2026 21:29 | 2 | 102.26 |
| 09/28/2026 21:29 | 29 | 102.27 |
| 09/28/2026 21:29 | 1 | 102.28 |
| 09/28/2026 21:29 | 25 | 102.28 |
| 09/28/2026 21:29 | 100 | 102.28 |
| 09/28/2026 21:29 | 30 | 102.28 |
| 09/28/2026 21:29 | 30 | 102.29 |
| 09/28/2026 21:29 | 21 | 102.30 |
| 09/28/2026 21:29 | 79 | 102.30 |
| 09/28/2026 21:29 | 21 | 102.30 |
| 09/28/2026 21:29 | 1 | 102.34 |
| 09/28/2026 21:29 | 56 | 102.31 |
| 09/28/2026 21:29 | 2 | 102.31 |
| 09/28/2026 21:29 | 40 | 102.31 |
| 09/28/2026 21:29 | 100 | 102.31 |
| 09/28/2026 21:29 | 22 | 102.355 |
| 09/28/2026 21:29 | 25 | 102.355 |
| 09/28/2026 21:29 | 5 | 102.34 |
| 09/28/2026 21:29 | 5 | 102.365 |
| 09/28/2026 21:29 | 5 | 102.365 |
| 09/28/2026 21:29 | 5 | 102.365 |
| 09/28/2026 21:29 | 5 | 102.365 |
| 09/28/2026 21:29 | 5 | 102.365 |
| 09/28/2026 21:29 | 5 | 102.365 |
| 09/28/2026 21:29 | 5 | 102.365 |
| 09/28/2026 21:28 | 36 | 102.41 |
| 09/28/2026 21:27 | 36 | 102.39 |
| 09/28/2026 21:27 | 5 | 102.40 |
| 09/28/2026 21:27 | 12 | 102.30 |
| 09/28/2026 21:25 | 5 | 102.37 |
| 09/28/2026 21:25 | 10 | 102.34 |
| 09/28/2026 21:25 | 10 | 102.355 |
| 09/28/2026 21:25 | 29 | 102.355 |
| 09/28/2026 21:24 | 1 | 102.45 |
| 09/28/2026 21:24 | 100 | 102.41 |
| 09/28/2026 21:24 | 10 | 102.35 |
| 09/28/2026 21:24 | 100 | 102.30 |
| 09/28/2026 21:24 | 86 | 102.29 |
| 09/28/2026 21:24 | 114 | 102.29 |
| 09/28/2026 21:24 | 209 | 102.29 |
| 09/28/2026 21:24 | 91 | 102.29 |
| 09/28/2026 21:24 | 9 | 102.26 |
| 09/28/2026 21:23 | 1 | 102.26 |
| 09/28/2026 21:23 | 12 | 102.25 |
| 09/28/2026 21:23 | 25 | 102.20 |
| 09/28/2026 21:23 | 5 | 102.20 |
| 09/28/2026 21:22 | 14 | 102.23 |
| 09/28/2026 21:22 | 10 | 102.17 |
| 09/28/2026 21:22 | 5 | 102.17 |
| 09/28/2026 21:22 | 95 | 102.17 |
| 09/28/2026 21:22 | 12 | 102.14 |
| 09/28/2026 21:22 | 101 | 102.10 |
| 09/28/2026 21:22 | 100 | 102.10 |
| 09/28/2026 21:22 | 10 | 102.10 |
| 09/28/2026 21:22 | 11 | 102.10 |
| 09/28/2026 21:22 | 9 | 102.10 |
| 09/28/2026 21:22 | 10 | 102.10 |
| 09/28/2026 21:22 | 10 | 102.10 |
| 09/28/2026 21:22 | 25 | 102.10 |
| 09/28/2026 21:22 | 13 | 102.09 |
| 09/28/2026 21:22 | 75 | 102.10 |
| 09/28/2026 21:22 | 125 | 102.09 |
| 09/28/2026 21:22 | 14 | 102.05 |
| 09/28/2026 21:21 | 47 | 102.02 |
| 09/28/2026 21:21 | 1 | 102.05 |
| 09/28/2026 21:21 | 1 | 102.04 |
| 09/28/2026 21:18 | 1 | 101.95 |
| 09/28/2026 21:18 | 23 | 101.95 |
| 09/28/2026 21:18 | 100 | 101.95 |
| 09/28/2026 21:18 | 40 | 101.85 |
| 09/28/2026 21:18 | 100 | 101.86 |
| 09/28/2026 21:18 | 100 | 101.87 |
| 09/28/2026 21:18 | 100 | 101.88 |
| 09/28/2026 21:18 | 160 | 101.93 |
| 09/28/2026 21:18 | 125 | 101.92 |
| 09/28/2026 21:18 | 100 | 101.92 |
| 09/28/2026 21:18 | 100 | 101.93 |
| 09/28/2026 21:18 | 100 | 101.90 |
| 09/28/2026 21:18 | 100 | 101.91 |
| 09/28/2026 21:18 | 10 | 101.91 |
| 09/28/2026 21:18 | 100 | 101.91 |
| 09/28/2026 21:18 | 125 | 101.91 |
| 09/28/2026 21:18 | 100 | 101.92 |
| 09/28/2026 21:18 | 100 | 101.93 |
| 09/28/2026 21:18 | 160 | 101.95 |
| 09/28/2026 21:18 | 9 | 101.98 |
| 09/28/2026 21:18 | 100 | 102.03 |
| 09/28/2026 21:17 | 70 | 102.01 |
| 09/28/2026 21:17 | 120 | 102.00 |
| 09/28/2026 21:17 | 10 | 102.00 |
| 09/28/2026 21:17 | 10 | 102.00 |
| 09/28/2026 21:17 | 1 | 101.99 |
| 09/28/2026 21:17 | 51 | 101.99 |
| 09/28/2026 21:17 | 100 | 101.99 |
| 09/28/2026 21:17 | 10 | 101.90 |
| 09/28/2026 21:17 | 10 | 101.89 |
| 09/28/2026 21:17 | 3 | 101.87 |
| 09/28/2026 21:17 | 3 | 101.88 |
| 09/28/2026 21:17 | 7 | 101.88 |
| 09/28/2026 21:17 | 10 | 101.88 |
| 09/28/2026 21:17 | 11 | 101.87 |
| 09/28/2026 21:17 | 10 | 101.87 |
| 09/28/2026 21:17 | 10 | 101.87 |
| 09/28/2026 21:17 | 100 | 101.86 |
| 09/28/2026 21:17 | 10 | 101.86 |
| 09/28/2026 21:17 | 100 | 101.86 |
| 09/28/2026 21:16 | 1 | 101.83 |
| 09/28/2026 21:16 | 6 | 101.83 |
| 09/28/2026 21:16 | 12 | 101.83 |
| 09/28/2026 21:16 | 25 | 101.82 |
| 09/28/2026 21:16 | 20 | 101.82 |
| 09/28/2026 21:15 | 1 | 101.78 |
| 09/28/2026 21:15 | 100 | 101.75 |
| 09/28/2026 21:15 | 3 | 101.75 |
| 09/28/2026 21:15 | 100 | 101.72 |
| 09/28/2026 21:15 | 51 | 101.72 |
| 09/28/2026 21:15 | 38 | 101.72 |
| 09/28/2026 21:15 | 1 | 101.72 |
| 09/28/2026 21:15 | 1 | 101.71 |
| 09/28/2026 21:15 | 1 | 101.70 |
| 09/28/2026 21:15 | 10 | 101.66 |
| 09/28/2026 21:15 | 1 | 101.63 |
| 09/28/2026 21:15 | 100 | 101.62 |
| 09/28/2026 21:15 | 100 | 101.62 |
| 09/28/2026 21:15 | 20 | 101.62 |
| 09/28/2026 21:15 | 80 | 101.62 |
| 09/28/2026 21:15 | 10 | 101.50 |
| 09/28/2026 21:14 | 12 | 101.49 |
| 09/28/2026 21:14 | 40 | 101.50 |
| 09/28/2026 21:14 | 11 | 101.51 |
| 09/28/2026 21:14 | 89 | 101.51 |
| 09/28/2026 21:12 | 18 | 101.58 |
| 09/28/2026 21:12 | 13 | 101.58 |
| 09/28/2026 21:12 | 61 | 101.59 |
| 09/28/2026 21:12 | 100 | 101.64 |
| 09/28/2026 21:12 | 6 | 101.64 |
| 09/28/2026 21:12 | 94 | 101.64 |
| 09/28/2026 21:12 | 6 | 101.64 |
| 09/28/2026 21:11 | 7 | 101.60 |
| 09/28/2026 21:11 | 100 | 101.61 |
| 09/28/2026 21:11 | 29 | 101.61 |
| 09/28/2026 21:11 | 7 | 101.64 |
| 09/28/2026 21:11 | 25 | 101.64 |
| 09/28/2026 21:11 | 25 | 101.64 |
| 09/28/2026 21:11 | 25 | 101.64 |
| 09/28/2026 21:11 | 1 | 101.67 |
| 09/28/2026 21:11 | 37 | 101.67 |
| 09/28/2026 21:10 | 22 | 101.67 |
| 09/28/2026 21:10 | 17 | 101.67 |
| 09/28/2026 21:10 | 50 | 101.65 |
| 09/28/2026 21:10 | 17 | 101.64 |
| 09/28/2026 21:10 | 1 | 101.64 |
| 09/28/2026 21:09 | 5 | 101.60 |
| 09/28/2026 21:09 | 53 | 101.60 |
| 09/28/2026 21:09 | 5 | 101.60 |
| 09/28/2026 21:09 | 11 | 101.60 |
| 09/28/2026 21:09 | 31 | 101.60 |
| 09/28/2026 21:09 | 100 | 101.59 |
| 09/28/2026 21:08 | 18 | 101.54 |
| 09/28/2026 21:08 | 6 | 101.50 |
| 09/28/2026 21:08 | 100 | 101.47 |
| 09/28/2026 21:08 | 3 | 101.47 |
| 09/28/2026 21:08 | 78 | 101.46 |
| 09/28/2026 21:08 | 122 | 101.46 |
| 09/28/2026 21:08 | 100 | 101.46 |
| 09/28/2026 21:08 | 9 | 101.46 |
| 09/28/2026 21:08 | 89 | 101.46 |
| 09/28/2026 21:08 | 100 | 101.43 |
| 09/28/2026 21:07 | 61 | 101.39 |
| 09/28/2026 21:07 | 2 | 101.34 |
| 09/28/2026 21:07 | 3 | 101.34 |
| 09/28/2026 21:07 | 1 | 101.34 |
| 09/28/2026 21:07 | 1 | 101.34 |
| 09/28/2026 21:06 | 1 | 101.40 |
| 09/28/2026 21:06 | 14 | 101.42 |
| 09/28/2026 21:06 | 11 | 101.46 |
| 09/28/2026 21:06 | 6 | 101.46 |
| 09/28/2026 21:06 | 48 | 101.46 |
| 09/28/2026 21:06 | 30 | 101.46 |
| 09/28/2026 21:05 | 25 | 101.42 |
| 09/28/2026 21:05 | 70 | 101.46 |
| 09/28/2026 21:03 | 25 | 101.35 |
| 09/28/2026 21:03 | 52 | 101.45 |
| 09/28/2026 21:03 | 25 | 101.42 |
| 09/28/2026 21:03 | 25 | 101.42 |
| 09/28/2026 21:03 | 25 | 101.42 |
| 09/28/2026 21:03 | 25 | 101.42 |
| 09/28/2026 21:02 | 5 | 101.42 |
| 09/28/2026 21:02 | 33 | 101.42 |
| 09/28/2026 21:02 | 7 | 101.40 |
| 09/28/2026 21:02 | 20 | 101.39 |
| 09/28/2026 21:01 | 6 | 101.30 |
| 09/28/2026 21:01 | 13 | 101.31 |
| 09/28/2026 21:00 | 13 | 101.32 |
| 09/28/2026 21:00 | 21 | 101.32 |
| 09/28/2026 21:00 | 21 | 101.32 |
| 09/28/2026 21:00 | 17 | 101.32 |
| 09/28/2026 21:00 | 1 | 101.32 |
| 09/28/2026 21:00 | 11 | 101.35 |
| 09/28/2026 21:00 | 5 | 101.36 |
| 09/28/2026 21:00 | 49 | 101.40 |
| 09/28/2026 21:00 | 89 | 101.40 |
| 09/28/2026 21:00 | 11 | 101.40 |
| 09/28/2026 21:00 | 100 | 101.40 |
| 09/28/2026 21:00 | 100 | 101.41 |
| 09/28/2026 21:00 | 6 | 101.49 |
| 09/28/2026 20:58 | 41 | 101.53 |
| 09/28/2026 20:56 | 85 | 101.42 |
| 09/28/2026 20:55 | 60 | 101.61 |
| 09/28/2026 20:55 | 41 | 101.57 |
| 09/28/2026 20:55 | 4 | 101.48 |
| 09/28/2026 20:55 | 4 | 101.475 |
| 09/28/2026 20:54 | 4 | 101.43 |
| 09/28/2026 20:54 | 11 | 101.46 |
| 09/28/2026 20:54 | 100 | 101.48 |
| 09/28/2026 20:54 | 25 | 101.50 |
| 09/28/2026 20:54 | 100 | 101.50 |
| 09/28/2026 20:54 | 2 | 101.51 |
| 09/28/2026 20:54 | 2 | 101.51 |
| 09/28/2026 20:54 | 1 | 101.51 |
| 09/28/2026 20:54 | 100 | 101.51 |
| 09/28/2026 20:53 | 13 | 101.55 |
| 09/28/2026 20:53 | 98 | 101.52 |
| 09/28/2026 20:53 | 100 | 101.605 |
| 09/28/2026 20:51 | 18 | 101.56 |
| 09/28/2026 20:50 | 10 | 101.59 |
| 09/28/2026 20:50 | 2 | 101.59 |
| 09/28/2026 20:50 | 100 | 101.59 |
| 09/28/2026 20:50 | 100 | 101.60 |
| 09/28/2026 20:50 | 1 | 101.60 |
| 09/28/2026 20:49 | 6 | 101.66 |
| 09/28/2026 20:49 | 25 | 101.64 |
| 09/28/2026 20:49 | 25 | 101.64 |
| 09/28/2026 20:49 | 4 | 101.64 |
| 09/28/2026 20:49 | 24 | 101.64 |
| 09/28/2026 20:48 | 6 | 101.62 |
| 09/28/2026 20:48 | 6 | 101.60 |
| 09/28/2026 20:48 | 5 | 101.55 |
| 09/28/2026 20:48 | 5 | 101.55 |
| 09/28/2026 20:48 | 5 | 101.55 |
| 09/28/2026 20:48 | 10 | 101.52 |
| 09/28/2026 20:48 | 3 | 101.52 |
| 09/28/2026 20:48 | 20 | 101.52 |
| 09/28/2026 20:48 | 100 | 101.52 |
| 09/28/2026 20:48 | 1 | 101.51 |
| 09/28/2026 20:48 | 1 | 101.51 |
| 09/28/2026 20:48 | 1 | 101.51 |
| 09/28/2026 20:48 | 100 | 101.50 |
| 09/28/2026 20:48 | 12 | 101.50 |
| 09/28/2026 20:48 | 10 | 101.49 |
| 09/28/2026 20:48 | 14 | 101.47 |
| 09/28/2026 20:48 | 10 | 101.47 |
| 09/28/2026 20:48 | 10 | 101.47 |
| 09/28/2026 20:48 | 10 | 101.47 |
| 09/28/2026 20:48 | 10 | 101.47 |
| 09/28/2026 20:48 | 1 | 101.47 |
| 09/28/2026 20:48 | 100 | 101.46 |
| 09/28/2026 20:48 | 100 | 101.46 |
| 09/28/2026 20:48 | 25 | 101.45 |
| 09/28/2026 20:47 | 100 | 101.39 |
| 09/28/2026 20:47 | 12 | 101.32 |
| 09/28/2026 20:47 | 12 | 101.30 |
| 09/28/2026 20:46 | 20 | 101.37 |
| 09/28/2026 20:46 | 1 | 101.37 |
| 09/28/2026 20:46 | 28 | 101.37 |
| 09/28/2026 20:46 | 100 | 101.30 |
| 09/28/2026 20:46 | 100 | 101.37 |
| 09/28/2026 20:45 | 50 | 101.29 |
| 09/28/2026 20:45 | 20 | 101.31 |
| 09/28/2026 20:44 | 3 | 101.33 |
| 09/28/2026 20:44 | 37 | 101.34 |
| 09/28/2026 20:44 | 13 | 101.37 |
| 09/28/2026 20:44 | 20 | 101.40 |
| 09/28/2026 20:44 | 100 | 101.38 |
| 09/28/2026 20:44 | 100 | 101.38 |
| 09/28/2026 20:44 | 100 | 101.40 |
| 09/28/2026 20:44 | 23 | 101.41 |
| 09/28/2026 20:43 | 23 | 101.42 |
| 09/28/2026 20:43 | 1 | 101.48 |
| 09/28/2026 20:43 | 12 | 101.50 |
| 09/28/2026 20:42 | 30 | 101.52 |
| 09/28/2026 20:42 | 15 | 101.54 |
| 09/28/2026 20:42 | 95 | 101.55 |
| 09/28/2026 20:41 | 33 | 101.54 |
| 09/28/2026 20:41 | 5 | 101.54 |
| 09/28/2026 20:40 | 100 | 101.495 |
| 09/28/2026 20:38 | 24 | 101.45 |
| 09/28/2026 20:37 | 3 | 101.50 |
| 09/28/2026 20:37 | 24 | 101.50 |
| 09/28/2026 20:37 | 100 | 101.50 |
| 09/28/2026 20:36 | 20 | 101.49 |
| 09/28/2026 20:36 | 100 | 101.43 |
| 09/28/2026 20:35 | 52 | 101.49 |
| 09/28/2026 20:34 | 86 | 101.47 |
| 09/28/2026 20:34 | 100 | 101.42 |
| 09/28/2026 20:32 | 5 | 101.37 |
| 09/28/2026 20:32 | 195 | 101.37 |
| 09/28/2026 20:32 | 5 | 101.41 |
| 09/28/2026 20:32 | 3 | 101.35 |
| 09/28/2026 20:32 | 3 | 101.35 |
| 09/28/2026 20:30 | 17 | 101.37 |
| 09/28/2026 20:30 | 200 | 101.42 |
| 09/28/2026 20:30 | 1 | 101.49 |
| 09/28/2026 20:30 | 24 | 101.51 |
| 09/28/2026 20:30 | 52 | 101.45 |
| 09/28/2026 20:30 | 25 | 101.45 |
| 09/28/2026 20:30 | 23 | 101.45 |
| 09/28/2026 20:30 | 75 | 101.45 |
| 09/28/2026 20:30 | 2 | 101.45 |
| 09/28/2026 20:30 | 9 | 101.44 |
| 09/28/2026 20:30 | 1 | 101.44 |
| 09/28/2026 20:30 | 2 | 101.44 |
| 09/28/2026 20:30 | 1 | 101.43 |
| 09/28/2026 20:30 | 1 | 101.43 |
| 09/28/2026 20:30 | 1 | 101.41 |
| 09/28/2026 20:30 | 1 | 101.42 |
| 09/28/2026 20:30 | 1 | 101.42 |
| 09/28/2026 20:30 | 1 | 101.41 |
| 09/28/2026 20:30 | 6 | 101.39 |
| 09/28/2026 20:28 | 100 | 101.33 |
| 09/28/2026 20:28 | 100 | 101.32 |
| 09/28/2026 20:28 | 35 | 101.32 |
| 09/28/2026 20:28 | 65 | 101.32 |
| 09/28/2026 20:28 | 25 | 101.30 |
| 09/28/2026 20:28 | 100 | 101.23 |
| 09/28/2026 20:25 | 14 | 101.29 |
| 09/28/2026 20:24 | 2 | 101.24 |
| 09/28/2026 20:24 | 10 | 101.24 |
| 09/28/2026 20:23 | 1 | 101.27 |
| 09/28/2026 20:22 | 3 | 101.29 |
| 09/28/2026 20:22 | 7 | 101.31 |
| 09/28/2026 20:22 | 1 | 101.36 |
| 09/28/2026 20:22 | 70 | 101.36 |
| 09/28/2026 20:21 | 200 | 101.35 |
| 09/28/2026 20:21 | 10 | 101.35 |
| 09/28/2026 20:21 | 10 | 101.35 |
| 09/28/2026 20:21 | 4 | 101.35 |
| 09/28/2026 20:21 | 982 | 101.35 |
| 09/28/2026 20:21 | 18 | 101.35 |
| 09/28/2026 20:21 | 5 | 101.29 |
| 09/28/2026 20:21 | 26 | 101.29 |
| 09/28/2026 20:21 | 49 | 101.29 |
| 09/28/2026 20:21 | 4 | 101.29 |
| 09/28/2026 20:21 | 1 | 101.29 |
| 09/28/2026 20:21 | 1 | 101.29 |
| 09/28/2026 20:21 | 1 | 101.29 |
| 09/28/2026 20:21 | 4 | 101.27 |
| 09/28/2026 20:21 | 1 | 101.27 |
| 09/28/2026 20:21 | 1 | 101.24 |
| 09/28/2026 20:21 | 50 | 101.15 |
| 09/28/2026 20:20 | 100 | 101.14 |
| 09/28/2026 20:20 | 50 | 101.14 |
| 09/28/2026 20:20 | 50 | 101.14 |
| 09/28/2026 20:20 | 3 | 101.12 |
| 09/28/2026 20:20 | 15 | 101.11 |
| 09/28/2026 20:20 | 100 | 101.10 |
| 09/28/2026 20:19 | 46 | 101.09 |
| 09/28/2026 20:19 | 44 | 100.99 |
| 09/28/2026 20:18 | 4 | 101.02 |
| 09/28/2026 20:18 | 4 | 101.09 |
| 09/28/2026 20:18 | 100 | 101.09 |
| 09/28/2026 20:18 | 9 | 101.09 |
| 09/28/2026 20:18 | 9 | 101.04 |
| 09/28/2026 20:18 | 100 | 101.01 |
| 09/28/2026 20:18 | 20 | 101.00 |
| 09/28/2026 20:18 | 1 | 101.01 |
| 09/28/2026 20:18 | 20 | 101.01 |
| 09/28/2026 20:18 | 80 | 101.01 |
| 09/28/2026 20:18 | 20 | 101.03 |
| 09/28/2026 20:16 | 20 | 101.04 |
| 09/28/2026 20:16 | 20 | 101.04 |
| 09/28/2026 20:16 | 20 | 101.10 |
| 09/28/2026 20:16 | 20 | 101.12 |
| 09/28/2026 20:16 | 1 | 101.12 |
| 09/28/2026 20:16 | 1 | 101.12 |
| 09/28/2026 20:16 | 25 | 101.12 |
| 09/28/2026 20:16 | 74 | 101.12 |
| 09/28/2026 20:16 | 11 | 101.12 |
| 09/28/2026 20:16 | 4 | 101.13 |
| 09/28/2026 20:16 | 200 | 101.13 |
| 09/28/2026 20:16 | 10 | 101.14 |
| 09/28/2026 20:16 | 56 | 101.14 |
| 09/28/2026 20:16 | 1 | 101.17 |
| 09/28/2026 20:16 | 16 | 101.18 |
| 09/28/2026 20:16 | 2 | 101.18 |
| 09/28/2026 20:16 | 1 | 101.18 |
| 09/28/2026 20:16 | 1 | 101.18 |
| 09/28/2026 20:16 | 1 | 101.19 |
| 09/28/2026 20:16 | 20 | 101.19 |
| 09/28/2026 20:16 | 25 | 101.21 |
| 09/28/2026 20:15 | 20 | 101.22 |
| 09/28/2026 20:15 | 100 | 101.25 |
| 09/28/2026 20:15 | 25 | 101.25 |
| 09/28/2026 20:15 | 25 | 101.28 |
| 09/28/2026 20:15 | 25 | 101.28 |
| 09/28/2026 20:15 | 25 | 101.28 |
| 09/28/2026 20:15 | 26 | 101.32 |
| 09/28/2026 20:15 | 1 | 101.31 |
| 09/28/2026 20:15 | 1 | 101.31 |
| 09/28/2026 20:13 | 13 | 101.30 |
| 09/28/2026 20:13 | 4 | 101.28 |
| 09/28/2026 20:13 | 4 | 101.28 |
| 09/28/2026 20:13 | 3 | 101.26 |
| 09/28/2026 20:13 | 1 | 101.26 |
| 09/28/2026 20:13 | 12 | 101.23 |
| 09/28/2026 20:13 | 3 | 101.22 |
| 09/28/2026 20:13 | 3 | 101.22 |
| 09/28/2026 20:13 | 100 | 101.22 |
| 09/28/2026 20:13 | 4 | 101.22 |
| 09/28/2026 20:13 | 9 | 101.22 |
| 09/28/2026 20:13 | 75 | 101.21 |
| 09/28/2026 20:11 | 59 | 101.14 |
| 09/28/2026 20:11 | 59 | 101.14 |
| 09/28/2026 20:11 | 59 | 101.14 |
| 09/28/2026 20:11 | 59 | 101.14 |
| 09/28/2026 20:11 | 5 | 101.14 |
| 09/28/2026 20:11 | 59 | 101.14 |
| 09/28/2026 20:11 | 59 | 101.18 |
| 09/28/2026 20:11 | 1 | 101.18 |
| 09/28/2026 20:11 | 13 | 101.22 |
| 09/28/2026 20:11 | 17 | 101.22 |
| 09/28/2026 20:11 | 28 | 101.23 |
| 09/28/2026 20:11 | 17 | 101.24 |
| 09/28/2026 20:10 | 28 | 101.29 |
| 09/28/2026 20:10 | 3 | 101.28 |
| 09/28/2026 20:10 | 29 | 101.31 |
| 09/28/2026 20:09 | 4 | 101.25 |
| 09/28/2026 20:09 | 29 | 101.27 |
| 09/28/2026 20:08 | 3 | 101.305 |
| 09/28/2026 20:08 | 5 | 101.22 |
| 09/28/2026 20:08 | 48 | 101.22 |
| 09/28/2026 20:08 | 4 | 101.22 |
| 09/28/2026 20:08 | 4 | 101.22 |
| 09/28/2026 20:08 | 1 | 101.22 |
| 09/28/2026 20:08 | 5 | 101.21 |
| 09/28/2026 20:08 | 125 | 101.19 |
| 09/28/2026 20:08 | 99 | 101.19 |
| 09/28/2026 20:08 | 1 | 101.19 |
| 09/28/2026 20:08 | 100 | 101.18 |
| 09/28/2026 20:07 | 1 | 101.17 |
| 09/28/2026 20:07 | 1 | 101.05 |
| 09/28/2026 20:07 | 10 | 101.05 |
| 09/28/2026 20:06 | 6 | 101.13 |
| 09/28/2026 20:05 | 50 | 101.065 |
| 09/28/2026 20:05 | 100 | 101.12 |
| 09/28/2026 20:05 | 19 | 101.11 |
| 09/28/2026 20:05 | 2 | 101.12 |
| 09/28/2026 20:05 | 9 | 101.12 |
| 09/28/2026 20:05 | 91 | 101.12 |
| 09/28/2026 20:05 | 4 | 101.11 |
| 09/28/2026 20:04 | 4 | 101.08 |
| 09/28/2026 20:04 | 4 | 101.06 |
| 09/28/2026 20:04 | 4 | 101.06 |
| 09/28/2026 20:04 | 16 | 101.05 |
| 09/28/2026 20:04 | 14 | 101.02 |
| 09/28/2026 20:01 | 43 | 100.93 |
| 09/28/2026 20:01 | 30 | 100.95 |
| 09/28/2026 20:01 | 1 | 100.95 |
| 09/28/2026 20:01 | 10 | 100.95 |
| 09/28/2026 20:00 | 2 | 101.06 |
| 09/28/2026 20:00 | 5 | 101.06 |
| 09/28/2026 20:00 | 100 | 101.06 |
| 09/28/2026 19:59 | 91 | 101.07 |
| 09/28/2026 19:59 | 4 | 101.07 |
| 09/28/2026 19:59 | 1 | 100.99 |
| 09/28/2026 19:59 | 1 | 100.92 |
| 09/28/2026 19:59 | 28 | 100.95 |
| 09/28/2026 19:59 | 4 | 100.95 |
| 09/28/2026 19:58 | 21 | 100.98 |
| 09/28/2026 19:58 | 3 | 100.98 |
| 09/28/2026 19:57 | 1 | 101.04 |
| 09/28/2026 19:57 | 1 | 101.04 |
| 09/28/2026 19:57 | 1 | 100.94 |
| 09/28/2026 19:56 | 3 | 101.00 |
| 09/28/2026 19:56 | 10 | 101.00 |
| 09/28/2026 19:56 | 100 | 101.00 |
| 09/28/2026 19:56 | 20 | 101.00 |
| 09/28/2026 19:56 | 20 | 100.99 |
| 09/28/2026 19:56 | 100 | 100.99 |
| 09/28/2026 19:56 | 1 | 100.95 |
| 09/28/2026 19:56 | 14 | 100.95 |
| 09/28/2026 19:55 | 21 | 100.95 |
| 09/28/2026 19:55 | 20 | 100.91 |
| 09/28/2026 19:55 | 98 | 100.90 |
| 09/28/2026 19:55 | 2 | 100.90 |
| 09/28/2026 19:55 | 4 | 100.90 |
| 09/28/2026 19:54 | 1 | 100.90 |
| 09/28/2026 19:54 | 1 | 100.88 |
| 09/28/2026 19:54 | 10 | 100.87 |
| 09/28/2026 19:54 | 10 | 100.87 |
| 09/28/2026 19:54 | 4 | 100.86 |
| 09/28/2026 19:54 | 4 | 100.86 |
| 09/28/2026 19:54 | 3 | 100.86 |
| 09/28/2026 19:54 | 3 | 100.86 |
| 09/28/2026 19:54 | 1 | 100.86 |
| 09/28/2026 19:53 | 99 | 100.83 |
| 09/28/2026 19:53 | 1 | 100.82 |
| 09/28/2026 19:53 | 2 | 100.82 |
| 09/28/2026 19:53 | 4 | 100.755 |
| 09/28/2026 19:52 | 100 | 100.76 |
| 09/28/2026 19:52 | 4 | 100.76 |
| 09/28/2026 19:52 | 3 | 100.76 |
| 09/28/2026 19:52 | 100 | 100.76 |
| 09/28/2026 19:52 | 27 | 100.76 |
| 09/28/2026 19:52 | 73 | 100.76 |
| 09/28/2026 19:51 | 5 | 100.64 |
| 09/28/2026 19:51 | 3 | 100.64 |
| 09/28/2026 19:50 | 100 | 100.70 |
| 09/28/2026 19:50 | 3 | 100.64 |
| 09/28/2026 19:50 | 100 | 100.64 |
| 09/28/2026 19:50 | 4 | 100.65 |
| 09/28/2026 19:50 | 96 | 100.65 |
| 09/28/2026 19:50 | 4 | 100.65 |
| 09/28/2026 19:50 | 100 | 100.66 |
| 09/28/2026 19:46 | 27 | 100.81 |
| 09/28/2026 19:46 | 10 | 100.81 |
| 09/28/2026 19:46 | 20 | 100.74 |
| 09/28/2026 19:45 | 15 | 100.83 |
| 09/28/2026 19:45 | 14 | 100.83 |
| 09/28/2026 19:45 | 20 | 100.97 |
| 09/28/2026 19:44 | 6 | 100.88 |
| 09/28/2026 19:43 | 10 | 100.84 |
| 09/28/2026 19:43 | 5 | 100.84 |
| 09/28/2026 19:42 | 13 | 100.86 |
| 09/28/2026 19:42 | 2 | 100.87 |
| 09/28/2026 19:42 | 1 | 100.87 |
| 09/28/2026 19:42 | 1 | 100.78 |
| 09/28/2026 19:41 | 20 | 100.71 |
| 09/28/2026 19:41 | 51 | 100.71 |
| 09/28/2026 19:41 | 5 | 100.71 |
| 09/28/2026 19:41 | 100 | 100.71 |
| 09/28/2026 19:41 | 31 | 100.71 |
| 09/28/2026 19:41 | 1 | 100.71 |
| 09/28/2026 19:41 | 1 | 100.71 |
| 09/28/2026 19:41 | 3 | 100.63 |
| 09/28/2026 19:41 | 53 | 100.63 |
| 09/28/2026 19:41 | 100 | 100.63 |
| 09/28/2026 19:41 | 21 | 100.57 |
| 09/28/2026 19:41 | 100 | 100.55 |
| 09/28/2026 19:39 | 100 | 100.40 |
| 09/28/2026 19:38 | 100 | 100.52 |
| 09/28/2026 19:38 | 75 | 100.56 |
| 09/28/2026 19:38 | 25 | 100.56 |
| 09/28/2026 19:38 | 79 | 100.56 |
| 09/28/2026 19:38 | 21 | 100.56 |
| 09/28/2026 19:38 | 100 | 100.55 |
| 09/28/2026 19:38 | 160 | 100.53 |
| 09/28/2026 19:38 | 55 | 100.54 |
| 09/28/2026 19:38 | 100 | 100.53 |
| 09/28/2026 19:38 | 100 | 100.52 |
| 09/28/2026 19:37 | 1 | 100.45 |
| 09/28/2026 19:37 | 40 | 100.45 |
| 09/28/2026 19:37 | 100 | 100.45 |
| 09/28/2026 19:37 | 20 | 100.46 |
| 09/28/2026 19:37 | 11 | 100.48 |
| 09/28/2026 19:37 | 20 | 100.51 |
| 09/28/2026 19:36 | 7 | 100.58 |
| 09/28/2026 19:36 | 13 | 100.59 |
| 09/28/2026 19:36 | 100 | 100.59 |
| 09/28/2026 19:36 | 1 | 100.65 |
| 09/28/2026 19:35 | 100 | 100.72 |
| 09/28/2026 19:35 | 100 | 100.72 |
| 09/28/2026 19:34 | 20 | 100.61 |
| 09/28/2026 19:34 | 69 | 100.54 |
| 09/28/2026 19:33 | 8 | 100.50 |
| 09/28/2026 19:33 | 3 | 100.50 |
| 09/28/2026 19:33 | 1 | 100.50 |
| 09/28/2026 19:33 | 3 | 100.50 |
| 09/28/2026 19:32 | 7 | 100.51 |
| 09/28/2026 19:32 | 2 | 100.51 |
| 09/28/2026 19:32 | 51 | 100.53 |
| 09/28/2026 19:32 | 6 | 100.53 |
| 09/28/2026 19:31 | 100 | 100.54 |
| 09/28/2026 19:31 | 4 | 100.54 |
| 09/28/2026 19:31 | 100 | 100.54 |
| 09/28/2026 19:31 | 96 | 100.54 |
| 09/28/2026 19:31 | 4 | 100.54 |
| 09/28/2026 19:30 | 5 | 100.60 |
| 09/28/2026 19:30 | 100 | 100.60 |
| 09/28/2026 19:30 | 8 | 100.77 |
| 09/28/2026 19:28 | 100 | 100.73 |
| 09/28/2026 19:28 | 10 | 100.84 |
| 09/28/2026 19:28 | 10 | 100.76 |
| 09/28/2026 19:28 | 10 | 100.83 |
| 09/28/2026 19:28 | 70 | 100.79 |
| 09/28/2026 19:28 | 1 | 100.81 |
| 09/28/2026 19:26 | 21 | 100.87 |
| 09/28/2026 19:26 | 12 | 100.87 |
| 09/28/2026 19:26 | 100 | 100.89 |
| 09/28/2026 19:26 | 100 | 100.89 |
| 09/28/2026 19:26 | 20 | 100.92 |
| 09/28/2026 19:26 | 85 | 100.95 |
| 09/28/2026 19:25 | 15 | 100.95 |
| 09/28/2026 19:25 | 1 | 100.96 |
| 09/28/2026 19:25 | 2 | 101.01 |
| 09/28/2026 19:25 | 1 | 101.01 |
| 09/28/2026 19:25 | 3 | 100.97 |
| 09/28/2026 19:25 | 21 | 101.07 |
| 09/28/2026 19:23 | 5 | 101.02 |
| 09/28/2026 19:23 | 82 | 101.02 |
| 09/28/2026 19:23 | 18 | 101.02 |
| 09/28/2026 19:23 | 40 | 101.02 |
| 09/28/2026 19:23 | 1 | 101.02 |
| 09/28/2026 19:23 | 41 | 101.02 |
| 09/28/2026 19:23 | 59 | 101.02 |
| 09/28/2026 19:22 | 25 | 101.185 |
| 09/28/2026 19:22 | 25 | 101.185 |
| 09/28/2026 19:22 | 5 | 101.08 |
| 09/28/2026 19:21 | 25 | 101.19 |
| 09/28/2026 19:21 | 1 | 101.04 |
| 09/28/2026 19:21 | 3 | 101.04 |
| 09/28/2026 19:20 | 20 | 101.12 |
| 09/28/2026 19:20 | 40 | 101.19 |
| 09/28/2026 19:20 | 2 | 101.22 |
| 09/28/2026 19:17 | 15 | 101.23 |
| 09/28/2026 19:17 | 16 | 101.23 |
| 09/28/2026 19:17 | 32 | 101.24 |
| 09/28/2026 19:17 | 68 | 101.25 |
| 09/28/2026 19:17 | 32 | 101.25 |
| 09/28/2026 19:16 | 6 | 101.27 |
| 09/28/2026 19:16 | 10 | 101.27 |
| 09/28/2026 19:16 | 6 | 101.27 |
| 09/28/2026 19:16 | 78 | 101.27 |
| 09/28/2026 19:16 | 22 | 101.27 |
| 09/28/2026 19:16 | 1 | 101.22 |
| 09/28/2026 19:15 | 2 | 100.97 |
| 09/28/2026 19:15 | 1 | 100.97 |
| 09/28/2026 19:15 | 14 | 100.98 |
| 09/28/2026 19:13 | 15 | 101.11 |
| 09/28/2026 19:13 | 20 | 101.03 |
| 09/28/2026 19:13 | 2 | 100.98 |
| 09/28/2026 19:13 | 91 | 100.98 |
| 09/28/2026 19:13 | 9 | 100.98 |
| 09/28/2026 19:12 | 100 | 101.00 |
| 09/28/2026 19:12 | 12 | 101.04 |
| 09/28/2026 19:12 | 1 | 101.10 |
| 09/28/2026 19:12 | 100 | 101.19 |
| 09/28/2026 19:12 | 83 | 101.21 |
| 09/28/2026 19:12 | 17 | 101.21 |
| 09/28/2026 19:12 | 8 | 101.24 |
| 09/28/2026 19:12 | 4 | 101.25 |
| 09/28/2026 19:12 | 100 | 101.25 |
| 09/28/2026 19:12 | 100 | 101.25 |
| 09/28/2026 19:12 | 9 | 101.26 |
| 09/28/2026 19:12 | 2 | 101.26 |
| 09/28/2026 19:12 | 2 | 101.25 |
| 09/28/2026 19:12 | 25 | 101.18 |
| 09/28/2026 19:12 | 35 | 101.15 |
| 09/28/2026 19:12 | 75 | 101.10 |
| 09/28/2026 19:12 | 25 | 101.08 |
| 09/28/2026 19:12 | 5 | 101.00 |
| 09/28/2026 19:12 | 200 | 101.00 |
| 09/28/2026 19:12 | 1 | 101.00 |
| 09/28/2026 19:12 | 69 | 101.00 |
| 09/28/2026 19:12 | 31 | 101.00 |
| 09/28/2026 19:12 | 100 | 100.99 |
| 09/28/2026 19:12 | 10 | 100.89 |
| 09/28/2026 19:12 | 5 | 100.84 |
| 09/28/2026 19:12 | 96 | 100.84 |
| 09/28/2026 19:12 | 104 | 100.84 |
| 09/28/2026 19:12 | 100 | 100.84 |
| 09/28/2026 19:12 | 100 | 100.85 |
| 09/28/2026 19:12 | 1 | 100.87 |
| 09/28/2026 19:11 | 100 | 100.90 |
| 09/28/2026 19:11 | 6 | 100.90 |
| 09/28/2026 19:11 | 1 | 100.90 |
| 09/28/2026 19:11 | 6 | 100.85 |
| 09/28/2026 19:11 | 10 | 100.80 |
| 09/28/2026 19:11 | 6 | 100.72 |
| 09/28/2026 19:11 | 6 | 100.72 |
| 09/28/2026 19:11 | 24 | 100.71 |
| 09/28/2026 19:11 | 30 | 100.56 |
| 09/28/2026 19:11 | 31 | 100.47 |
| 09/28/2026 19:11 | 4 | 100.47 |
| 09/28/2026 19:11 | 100 | 100.47 |
| 09/28/2026 19:11 | 13 | 100.48 |
| 09/28/2026 19:11 | 1 | 100.48 |
| 09/28/2026 19:11 | 1 | 100.53 |
| 09/28/2026 19:11 | 51 | 100.53 |
| 09/28/2026 19:11 | 4 | 100.53 |
| 09/28/2026 19:11 | 20 | 100.50 |
| 09/28/2026 19:11 | 20 | 100.50 |
| 09/28/2026 19:11 | 4 | 100.46 |
| 09/28/2026 19:11 | 3 | 100.46 |
| 09/28/2026 19:11 | 3 | 100.46 |
| 09/28/2026 19:11 | 97 | 100.45 |
| 09/28/2026 19:11 | 10 | 100.45 |
| 09/28/2026 19:11 | 10 | 100.45 |
| 09/28/2026 19:11 | 14 | 100.45 |
| 09/28/2026 19:11 | 8 | 100.45 |
| 09/28/2026 19:11 | 5 | 100.45 |
| 09/28/2026 19:11 | 100 | 100.45 |
| 09/28/2026 19:11 | 10 | 100.45 |
| 09/28/2026 19:11 | 10 | 100.45 |
| 09/28/2026 19:11 | 10 | 100.45 |
| 09/28/2026 19:11 | 6 | 100.45 |
| 09/28/2026 19:11 | 10 | 100.45 |
| 09/28/2026 19:11 | 10 | 100.45 |
| 09/28/2026 19:11 | 10 | 100.38 |
| 09/28/2026 19:11 | 27 | 100.38 |
| 09/28/2026 19:11 | 1 | 100.38 |
| 09/28/2026 19:11 | 6 | 100.38 |
| 09/28/2026 19:11 | 6 | 100.38 |
| 09/28/2026 19:11 | 95 | 100.32 |
| 09/28/2026 19:11 | 5 | 100.32 |
| 09/28/2026 19:11 | 100 | 100.30 |
| 09/28/2026 19:11 | 1 | 100.30 |
| 09/28/2026 19:11 | 3 | 100.30 |
| 09/28/2026 19:11 | 75 | 100.30 |
| 09/28/2026 19:11 | 19 | 100.30 |
| 09/28/2026 19:11 | 6 | 100.30 |
| 09/28/2026 19:10 | 10 | 100.20 |
| 09/28/2026 19:09 | 100 | 100.19 |
| 09/28/2026 19:09 | 75 | 100.20 |
| 09/28/2026 19:08 | 4 | 100.23 |
| 09/28/2026 19:08 | 10 | 100.23 |
| 09/28/2026 19:08 | 3 | 100.24 |
| 09/28/2026 19:08 | 7 | 100.26 |
| 09/28/2026 19:08 | 4 | 100.27 |
| 09/28/2026 19:08 | 10 | 100.25 |
| 09/28/2026 19:08 | 10 | 100.20 |
| 09/28/2026 19:07 | 2 | 100.20 |
| 09/28/2026 19:07 | 10 | 100.20 |
| 09/28/2026 19:07 | 3 | 100.20 |
| 09/28/2026 19:07 | 1 | 100.26 |
| 09/28/2026 19:06 | 10 | 100.21 |
| 09/28/2026 19:06 | 36 | 100.24 |
| 09/28/2026 19:05 | 15 | 100.22 |
| 09/28/2026 19:04 | 6 | 100.33 |
| 09/28/2026 19:04 | 100 | 100.30 |
| 09/28/2026 19:02 | 44 | 100.28 |
| 09/28/2026 19:02 | 5 | 100.28 |
| 09/28/2026 19:01 | 5 | 100.27 |
| 09/28/2026 19:01 | 1 | 100.27 |
| 09/28/2026 19:01 | 5 | 100.26 |
| 09/28/2026 19:01 | 25 | 100.17 |
| 09/28/2026 19:01 | 83 | 100.18 |
| 09/28/2026 19:01 | 17 | 100.18 |
| 09/28/2026 18:59 | 20 | 100.13 |
| 09/28/2026 18:59 | 25 | 100.10 |
| 09/28/2026 18:59 | 14 | 100.10 |
| 09/28/2026 18:59 | 25 | 100.10 |
| 09/28/2026 18:58 | 1 | 100.22 |
| 09/28/2026 18:58 | 20 | 100.15 |
| 09/28/2026 18:54 | 5 | 100.09 |
| 09/28/2026 18:53 | 40 | 100.21 |
| 09/28/2026 18:51 | 1 | 99.97 |
| 09/28/2026 18:51 | 4 | 99.94 |
| 09/28/2026 18:51 | 64 | 99.92 |
| 09/28/2026 18:51 | 50 | 99.85 |
| 09/28/2026 18:51 | 51 | 99.84 |
| 09/28/2026 18:48 | 25 | 99.83 |
| 09/28/2026 18:48 | 6 | 100.06 |
| 09/28/2026 18:48 | 3 | 100.07 |
| 09/28/2026 18:48 | 2 | 100.07 |
| 09/28/2026 18:48 | 1 | 100.08 |
| 09/28/2026 18:48 | 100 | 100.08 |
| 09/28/2026 18:48 | 12 | 100.10 |
| 09/28/2026 18:48 | 90 | 100.17 |
| 09/28/2026 18:47 | 100 | 100.32 |
| 09/28/2026 18:47 | 100 | 100.33 |
| 09/28/2026 18:47 | 100 | 100.35 |
| 09/28/2026 18:47 | 7 | 100.42 |
| 09/28/2026 18:46 | 100 | 100.43 |
| 09/28/2026 18:46 | 100 | 100.43 |
| 09/28/2026 18:46 | 7 | 100.45 |
| 09/28/2026 18:46 | 17 | 100.46 |
| 09/28/2026 18:46 | 100 | 100.49 |
| 09/28/2026 18:45 | 10 | 100.58 |
| 09/28/2026 18:45 | 100 | 100.58 |
| 09/28/2026 18:45 | 14 | 100.58 |
| 09/28/2026 18:45 | 1 | 100.65 |
| 09/28/2026 18:45 | 13 | 100.65 |
| 09/28/2026 18:45 | 24 | 100.59 |
| 09/28/2026 18:45 | 18 | 100.58 |
| 09/28/2026 18:45 | 18 | 100.57 |
| 09/28/2026 18:44 | 1 | 100.57 |
| 09/28/2026 18:44 | 2 | 100.57 |
| 09/28/2026 18:43 | 21 | 100.56 |
| 09/28/2026 18:43 | 100 | 100.455 |
| 09/28/2026 18:43 | 6 | 100.40 |
| 09/28/2026 18:43 | 5 | 100.47 |
| 09/28/2026 18:43 | 97 | 100.54 |
| 09/28/2026 18:43 | 3 | 100.54 |
| 09/28/2026 18:43 | 197 | 100.54 |
| 09/28/2026 18:43 | 3 | 100.53 |
| 09/28/2026 18:43 | 3 | 100.51 |
| 09/28/2026 18:42 | 3 | 100.40 |
| 09/28/2026 18:41 | 4 | 100.38 |
| 09/28/2026 18:41 | 3 | 100.385 |
| 09/28/2026 18:41 | 2 | 100.39 |
| 09/28/2026 18:40 | 6 | 100.36 |
| 09/28/2026 18:40 | 6 | 100.35 |
| 09/28/2026 18:40 | 100 | 100.34 |
| 09/28/2026 18:40 | 100 | 100.34 |
| 09/28/2026 18:40 | 100 | 100.23 |
| 09/28/2026 18:40 | 100 | 100.21 |
| 09/28/2026 18:40 | 25 | 100.125 |
| 09/28/2026 18:40 | 52 | 100.125 |
| 09/28/2026 18:40 | 4 | 100.17 |
| 09/28/2026 18:40 | 1 | 100.17 |
| 09/28/2026 18:40 | 100 | 100.17 |
| 09/28/2026 18:40 | 52 | 100.25 |
| 09/28/2026 18:39 | 100 | 100.20 |
| 09/28/2026 18:39 | 1 | 100.18 |
| 09/28/2026 18:38 | 100 | 100.29 |
| 09/28/2026 18:38 | 20 | 100.32 |
| 09/28/2026 18:38 | 100 | 100.33 |
| 09/28/2026 18:38 | 3 | 100.33 |
| 09/28/2026 18:38 | 100 | 100.33 |
| 09/28/2026 18:38 | 2 | 100.38 |
| 09/28/2026 18:38 | 1 | 100.38 |
| 09/28/2026 18:38 | 1 | 100.38 |
| 09/28/2026 18:38 | 1 | 100.40 |
| 09/28/2026 18:38 | 15 | 100.40 |
| 09/28/2026 18:37 | 100 | 100.55 |
| 09/28/2026 18:37 | 100 | 100.55 |
| 09/28/2026 18:37 | 4 | 100.60 |
| 09/28/2026 18:37 | 1 | 100.63 |
| 09/28/2026 18:36 | 2 | 100.55 |
| 09/28/2026 18:36 | 4 | 100.55 |
| 09/28/2026 18:36 | 4 | 100.55 |
| 09/28/2026 18:36 | 100 | 100.62 |
| 09/28/2026 18:35 | 3 | 100.39 |
| 09/28/2026 18:35 | 2 | 100.39 |
| 09/28/2026 18:35 | 1 | 100.39 |
| 09/28/2026 18:35 | 74 | 100.39 |
| 09/28/2026 18:35 | 24 | 100.39 |
| 09/28/2026 18:34 | 3 | 100.45 |
| 09/28/2026 18:34 | 20 | 100.46 |
| 09/28/2026 18:33 | 3 | 100.62 |
| 09/28/2026 18:33 | 20 | 100.62 |
| 09/28/2026 18:33 | 20 | 100.62 |
| 09/28/2026 18:32 | 100 | 100.47 |
| 09/28/2026 18:32 | 1 | 100.49 |
| 09/28/2026 18:32 | 6 | 100.50 |
| 09/28/2026 18:32 | 11 | 100.51 |
| 09/28/2026 18:32 | 20 | 100.52 |
| 09/28/2026 18:32 | 25 | 100.55 |
| 09/28/2026 18:32 | 22 | 100.56 |
| 09/28/2026 18:32 | 78 | 100.56 |
| 09/28/2026 18:32 | 1 | 100.56 |
| 09/28/2026 18:32 | 100 | 100.57 |
| 09/28/2026 18:32 | 10 | 100.57 |
| 09/28/2026 18:32 | 3 | 100.57 |
| 09/28/2026 18:32 | 490 | 100.57 |
| 09/28/2026 18:32 | 9 | 100.57 |
| 09/28/2026 18:32 | 1 | 100.57 |
| 09/28/2026 18:32 | 10 | 100.58 |
| 09/28/2026 18:32 | 8 | 100.58 |
| 09/28/2026 18:32 | 6 | 100.68 |
| 09/28/2026 18:31 | 10 | 100.58 |
| 09/28/2026 18:31 | 45 | 100.57 |
| 09/28/2026 18:31 | 10 | 100.57 |
| 09/28/2026 18:31 | 10 | 100.57 |
| 09/28/2026 18:31 | 10 | 100.57 |
| 09/28/2026 18:31 | 25 | 100.57 |
| 09/28/2026 18:31 | 1 | 100.57 |
| 09/28/2026 18:31 | 100 | 100.58 |
| 09/28/2026 18:30 | 25 | 100.77 |
| 09/28/2026 18:30 | 9 | 100.77 |
| 09/28/2026 18:28 | 6 | 100.645 |
| 09/28/2026 18:28 | 10 | 100.62 |
| 09/28/2026 18:28 | 1 | 100.63 |
| 09/28/2026 18:28 | 200 | 100.63 |
| 09/28/2026 18:27 | 21 | 100.66 |
| 09/28/2026 18:27 | 79 | 100.66 |
| 09/28/2026 18:27 | 125 | 100.67 |
| 09/28/2026 18:27 | 100 | 100.79 |
| 09/28/2026 18:27 | 39 | 100.80 |
| 09/28/2026 18:27 | 30 | 100.81 |
| 09/28/2026 18:27 | 14 | 100.82 |
| 09/28/2026 18:26 | 3 | 100.93 |
| 09/28/2026 18:26 | 11 | 100.90 |
| 09/28/2026 18:26 | 3 | 100.79 |
| 09/28/2026 18:26 | 1 | 100.79 |
| 09/28/2026 18:26 | 1 | 100.82 |
| 09/28/2026 18:26 | 1 | 100.75 |
| 09/28/2026 18:26 | 64 | 100.74 |
| 09/28/2026 18:26 | 1 | 100.74 |
| 09/28/2026 18:26 | 35 | 100.74 |
| 09/28/2026 18:26 | 100 | 100.72 |
| 09/28/2026 18:26 | 100 | 100.66 |
| 09/28/2026 18:25 | 1 | 100.54 |
| 09/28/2026 18:25 | 4 | 100.54 |
| 09/28/2026 18:24 | 18 | 100.62 |
| 09/28/2026 18:24 | 2 | 100.62 |
| 09/28/2026 18:24 | 1 | 100.54 |
| 09/28/2026 18:23 | 1 | 100.45 |
| 09/28/2026 18:23 | 100 | 100.45 |
| 09/28/2026 18:21 | 14 | 100.56 |
| 09/28/2026 18:21 | 100 | 100.57 |
| 09/28/2026 18:20 | 8 | 100.64 |
| 09/28/2026 18:20 | 3 | 100.64 |
| 09/28/2026 18:20 | 26 | 100.64 |
| 09/28/2026 18:20 | 5 | 100.64 |
| 09/28/2026 18:20 | 1 | 100.64 |
| 09/28/2026 18:20 | 5 | 100.60 |
| 09/28/2026 18:20 | 22 | 100.58 |
| 09/28/2026 18:20 | 24 | 100.56 |
| 09/28/2026 18:20 | 1 | 100.54 |
| 09/28/2026 18:20 | 6 | 100.51 |
| 09/28/2026 18:20 | 7 | 100.46 |
| 09/28/2026 18:20 | 5 | 100.43 |
| 09/28/2026 18:20 | 35 | 100.41 |
| 09/28/2026 18:20 | 100 | 100.41 |
| 09/28/2026 18:20 | 5 | 100.26 |
| 09/28/2026 18:19 | 100 | 100.15 |
| 09/28/2026 18:19 | 516 | 100.15 |
| 09/28/2026 18:19 | 184 | 100.15 |
| 09/28/2026 18:19 | 100 | 100.15 |
| 09/28/2026 18:19 | 32 | 100.15 |
| 09/28/2026 18:19 | 2 | 100.15 |
| 09/28/2026 18:19 | 2 | 100.15 |
| 09/28/2026 18:19 | 1 | 100.15 |
| 09/28/2026 18:19 | 30 | 100.15 |
| 09/28/2026 18:19 | 70 | 100.15 |
| 09/28/2026 18:18 | 1 | 100.19 |
| 09/28/2026 18:17 | 1 | 100.27 |
| 09/28/2026 18:17 | 85 | 100.27 |
| 09/28/2026 18:17 | 15 | 100.27 |
| 09/28/2026 18:16 | 65 | 100.34 |
| 09/28/2026 18:16 | 24 | 100.34 |
| 09/28/2026 18:16 | 6 | 100.32 |
| 09/28/2026 18:16 | 21 | 100.31 |
| 09/28/2026 18:16 | 15 | 100.30 |
| 09/28/2026 18:16 | 7 | 100.23 |
| 09/28/2026 18:16 | 43 | 100.23 |
| 09/28/2026 18:16 | 50 | 100.23 |
| 09/28/2026 18:16 | 14 | 100.23 |
| 09/28/2026 18:16 | 20 | 100.15 |
| 09/28/2026 18:16 | 3 | 100.14 |
| 09/28/2026 18:16 | 3 | 100.13 |
| 09/28/2026 18:16 | 60 | 100.03 |
| 09/28/2026 18:16 | 100 | 100.03 |
| 09/28/2026 18:16 | 10 | 99.97 |
| 09/28/2026 18:16 | 100 | 99.97 |
| 09/28/2026 18:16 | 90 | 99.98 |
| 09/28/2026 18:16 | 50 | 99.98 |
| 09/28/2026 18:16 | 13 | 99.98 |
| 09/28/2026 18:16 | 6 | 100.04 |
| 09/28/2026 18:16 | 6 | 100.04 |
| 09/28/2026 18:16 | 2 | 100.04 |
| 09/28/2026 18:16 | 6 | 100.04 |
| 09/28/2026 18:16 | 11 | 100.02 |
| 09/28/2026 18:16 | 159 | 100.02 |
| 09/28/2026 18:16 | 7 | 100.02 |
| 09/28/2026 18:15 | 15 | 100.03 |
| 09/28/2026 18:15 | 112 | 100.03 |
| 09/28/2026 18:15 | 100 | 100.02 |
| 09/28/2026 18:14 | 25 | 99.92 |
| 09/28/2026 18:14 | 2 | 99.92 |
| 09/28/2026 18:14 | 1 | 99.92 |
| 09/28/2026 18:14 | 1 | 99.92 |
| 09/28/2026 18:14 | 100 | 99.92 |
| 09/28/2026 18:14 | 100 | 99.92 |
| 09/28/2026 18:14 | 68 | 99.93 |
| 09/28/2026 18:14 | 12 | 99.93 |
| 09/28/2026 18:14 | 43 | 99.93 |
| 09/28/2026 18:13 | 70 | 100.025 |
| 09/28/2026 18:13 | 47 | 100.02 |
| 09/28/2026 18:13 | 9 | 99.94 |
| 09/28/2026 18:13 | 1 | 99.95 |
| 09/28/2026 18:13 | 10 | 99.94 |
| 09/28/2026 18:13 | 1 | 99.94 |
| 09/28/2026 18:13 | 9 | 99.94 |
| 09/28/2026 18:12 | 5 | 99.93 |
| 09/28/2026 18:12 | 60 | 100.025 |
| 09/28/2026 18:11 | 3 | 99.93 |
| 09/28/2026 18:11 | 1 | 99.93 |
| 09/28/2026 18:11 | 1 | 99.93 |
| 09/28/2026 18:11 | 1 | 99.93 |
| 09/28/2026 18:11 | 60 | 100.02 |
| 09/28/2026 18:11 | 8 | 99.95 |
| 09/28/2026 18:10 | 15 | 99.95 |
| 09/28/2026 18:09 | 10 | 99.98 |
| 09/28/2026 18:09 | 14 | 99.98 |
| 09/28/2026 18:08 | 100 | 100.05 |
| 09/28/2026 18:06 | 10 | 100.08 |
| 09/28/2026 18:06 | 100 | 100.08 |
| 09/28/2026 18:06 | 6 | 100.14 |
| 09/28/2026 18:06 | 43 | 100.18 |
| 09/28/2026 18:03 | 26 | 99.94 |
| 09/28/2026 18:03 | 1 | 99.94 |
| 09/28/2026 18:03 | 13 | 99.94 |
| 09/28/2026 18:03 | 1 | 99.94 |
| 09/28/2026 18:03 | 1 | 99.94 |
| 09/28/2026 18:03 | 1 | 99.94 |
| 09/28/2026 18:03 | 4 | 99.96 |
| 09/28/2026 18:03 | 6 | 99.96 |
| 09/28/2026 18:03 | 9 | 99.97 |
| 09/28/2026 18:03 | 1 | 99.97 |
| 09/28/2026 18:03 | 14 | 100.025 |
| 09/28/2026 18:03 | 76 | 99.98 |
| 09/28/2026 18:00 | 100 | 100.045 |
| 09/28/2026 18:00 | 38 | 99.95 |
| 09/28/2026 18:00 | 32 | 100.13 |
| 09/28/2026 18:00 | 1 | 100.14 |
| 09/28/2026 18:00 | 24 | 100.14 |
| 09/28/2026 18:00 | 27 | 100.14 |
| 09/28/2026 18:00 | 5 | 100.14 |
| 09/28/2026 18:00 | 20 | 100.14 |
| 09/28/2026 18:00 | 26 | 100.14 |
| 09/28/2026 18:00 | 23 | 100.10 |
| 09/28/2026 18:00 | 100 | 100.09 |
| 09/28/2026 18:00 | 6 | 100.05 |
| 09/28/2026 18:00 | 2 | 100.04 |
| 09/28/2026 18:00 | 2 | 100.04 |
| 09/28/2026 18:00 | 100 | 99.99 |
| 09/28/2026 17:59 | 2 | 99.91 |
| 09/28/2026 17:59 | 1 | 99.91 |
| 09/28/2026 17:59 | 2 | 99.93 |
| 09/28/2026 17:59 | 3 | 99.93 |
| 09/28/2026 17:59 | 3 | 99.915 |
| 09/28/2026 17:59 | 3 | 99.915 |
| 09/28/2026 17:59 | 3 | 99.915 |
| 09/28/2026 17:56 | 100 | 99.89 |
| 09/28/2026 17:56 | 5 | 99.885 |
| 09/28/2026 17:56 | 21 | 99.92 |
| 09/28/2026 17:56 | 100 | 99.92 |
| 09/28/2026 17:56 | 100 | 99.96 |
| 09/28/2026 17:55 | 57 | 99.99 |
| 09/28/2026 17:55 | 43 | 99.99 |
| 09/28/2026 17:55 | 1 | 99.92 |
| 09/28/2026 17:55 | 6 | 99.92 |
| 09/28/2026 17:54 | 4 | 99.87 |
| 09/28/2026 17:54 | 11 | 99.85 |
| 09/28/2026 17:54 | 100 | 99.78 |
| 09/28/2026 17:54 | 100 | 99.77 |
| 09/28/2026 17:54 | 1 | 99.74 |
| 09/28/2026 17:54 | 4 | 99.72 |
| 09/28/2026 17:54 | 3 | 99.72 |
| 09/28/2026 17:53 | 100 | 99.63 |
| 09/28/2026 17:53 | 18 | 99.62 |
| 09/28/2026 17:53 | 12 | 99.63 |
| 09/28/2026 17:53 | 88 | 99.63 |
| 09/28/2026 17:53 | 1 | 99.63 |
| 09/28/2026 17:53 | 10 | 99.63 |
| 09/28/2026 17:53 | 1 | 99.64 |
| 09/28/2026 17:53 | 1 | 99.64 |
| 09/28/2026 17:53 | 1 | 99.695 |
| 09/28/2026 17:53 | 4 | 99.66 |
| 09/28/2026 17:53 | 1 | 99.74 |
| 09/28/2026 17:51 | 3 | 99.72 |
| 09/28/2026 17:51 | 2 | 99.73 |
| 09/28/2026 17:51 | 1 | 99.73 |
| 09/28/2026 17:51 | 100 | 99.73 |
| 09/28/2026 17:51 | 1 | 99.74 |
| 09/28/2026 17:48 | 6 | 99.98 |
| 09/28/2026 17:48 | 3 | 99.92 |
| 09/28/2026 17:48 | 8 | 99.91 |
| 09/28/2026 17:48 | 5 | 99.91 |
| 09/28/2026 17:48 | 20 | 99.91 |
| 09/28/2026 17:48 | 60 | 99.91 |
| 09/28/2026 17:48 | 40 | 99.91 |
| 09/28/2026 17:47 | 2 | 99.80 |
| 09/28/2026 17:47 | 8 | 99.80 |
| 09/28/2026 17:47 | 3 | 99.78 |
| 09/28/2026 17:44 | 2 | 99.82 |
| 09/28/2026 17:44 | 1 | 99.86 |
| 09/28/2026 17:44 | 5 | 99.86 |
| 09/28/2026 17:44 | 1 | 99.86 |
| 09/28/2026 17:42 | 1 | 99.83 |
| 09/28/2026 17:42 | 1 | 99.83 |
| 09/28/2026 17:42 | 100 | 99.83 |
| 09/28/2026 17:41 | 1 | 99.92 |
| 09/28/2026 17:41 | 100 | 99.92 |
| 09/28/2026 17:41 | 10 | 99.93 |
| 09/28/2026 17:41 | 100 | 99.93 |
| 09/28/2026 17:41 | 1 | 99.94 |
| 09/28/2026 17:41 | 100 | 99.94 |
| 09/28/2026 17:40 | 25 | 100.00 |
| 09/28/2026 17:40 | 100 | 99.99 |
| 09/28/2026 17:40 | 20 | 100.00 |
| 09/28/2026 17:38 | 40 | 100.11 |
| 09/28/2026 17:38 | 19 | 100.11 |
| 09/28/2026 17:38 | 1 | 100.11 |
| 09/28/2026 17:38 | 10 | 100.20 |
| 09/28/2026 17:38 | 10 | 100.20 |
| 09/28/2026 17:38 | 100 | 100.215 |
| 09/28/2026 17:37 | 100 | 100.20 |
| 09/28/2026 17:37 | 100 | 100.22 |
| 09/28/2026 17:37 | 1 | 100.24 |
| 09/28/2026 17:37 | 13 | 100.46 |
| 09/28/2026 17:36 | 2 | 100.46 |
| 09/28/2026 17:36 | 35 | 100.52 |
| 09/28/2026 17:36 | 100 | 100.50 |
| 09/28/2026 17:36 | 6 | 100.49 |
| 09/28/2026 17:36 | 26 | 100.44 |
| 09/28/2026 17:36 | 20 | 100.40 |
| 09/28/2026 17:36 | 31 | 100.40 |
| 09/28/2026 17:36 | 26 | 100.40 |
| 09/28/2026 17:36 | 20 | 100.40 |
| 09/28/2026 17:36 | 200 | 100.36 |
| 09/28/2026 17:36 | 100 | 100.36 |
| 09/28/2026 17:36 | 225 | 100.35 |
| 09/28/2026 17:36 | 122 | 100.32 |
| 09/28/2026 17:36 | 400 | 100.31 |
| 09/28/2026 17:35 | 33 | 100.27 |
| 09/28/2026 17:35 | 100 | 100.25 |
| 09/28/2026 17:35 | 31 | 100.175 |
| 09/28/2026 17:35 | 9 | 100.155 |
| 09/28/2026 17:34 | 2 | 100.09 |
| 09/28/2026 17:34 | 2 | 100.10 |
| 09/28/2026 17:34 | 2 | 100.10 |
| 09/28/2026 17:33 | 85 | 100.21 |
| 09/28/2026 17:33 | 20 | 100.19 |
| 09/28/2026 17:29 | 100 | 99.98 |
| 09/28/2026 17:29 | 12 | 100.00 |
| 09/28/2026 17:29 | 25 | 100.00 |
| 09/28/2026 17:29 | 20 | 100.04 |
| 09/28/2026 17:29 | 17 | 100.04 |
| 09/28/2026 17:29 | 10 | 100.10 |
| 09/28/2026 17:29 | 7 | 100.10 |
| 09/28/2026 17:29 | 4 | 100.13 |
| 09/28/2026 17:28 | 2 | 100.13 |
| 09/28/2026 17:28 | 2 | 100.13 |
| 09/28/2026 17:28 | 9 | 100.13 |
| 09/28/2026 17:28 | 2 | 100.13 |
| 09/28/2026 17:27 | 37 | 100.14 |
| 09/28/2026 17:27 | 2 | 100.21 |
| 09/28/2026 17:26 | 26 | 100.27 |
| 09/28/2026 17:26 | 9 | 100.14 |
| 09/28/2026 17:25 | 25 | 100.20 |
| 09/28/2026 17:25 | 25 | 100.20 |
| 09/28/2026 17:25 | 1 | 100.20 |
| 09/28/2026 17:25 | 47 | 100.14 |
| 09/28/2026 17:25 | 48 | 100.14 |
| 09/28/2026 17:25 | 10 | 100.14 |
| 09/28/2026 17:25 | 2 | 100.22 |
| 09/28/2026 17:25 | 9 | 100.28 |
| 09/28/2026 17:25 | 10 | 100.15 |
| 09/28/2026 17:23 | 50 | 100.15 |
| 09/28/2026 17:21 | 1 | 100.15 |
| 09/28/2026 17:21 | 100 | 100.15 |
| 09/28/2026 17:21 | 20 | 100.15 |
| 09/28/2026 17:21 | 10 | 100.15 |
| 09/28/2026 17:21 | 100 | 100.15 |
| 09/28/2026 17:21 | 6 | 100.18 |
| 09/28/2026 17:21 | 82 | 100.25 |
| 09/28/2026 17:21 | 2 | 100.25 |
| 09/28/2026 17:21 | 1 | 100.25 |
| 09/28/2026 17:21 | 30 | 100.26 |
| 09/28/2026 17:21 | 68 | 100.27 |
| 09/28/2026 17:21 | 19 | 100.27 |
| 09/28/2026 17:21 | 32 | 100.27 |
| 09/28/2026 17:21 | 1 | 100.30 |
| 09/28/2026 17:20 | 9 | 100.30 |
| 09/28/2026 17:20 | 1 | 100.30 |
| 09/28/2026 17:20 | 6 | 100.35 |
| 09/28/2026 17:20 | 9 | 100.35 |
| 09/28/2026 17:20 | 100 | 100.36 |
| 09/28/2026 17:20 | 100 | 100.36 |
| 09/28/2026 17:20 | 90 | 100.36 |
| 09/28/2026 17:20 | 10 | 100.36 |
| 09/28/2026 17:20 | 3 | 100.37 |
| 09/28/2026 17:20 | 6 | 100.41 |
| 09/28/2026 17:20 | 5 | 100.41 |
| 09/28/2026 17:20 | 7 | 100.41 |
| 09/28/2026 17:20 | 17 | 100.43 |
| 09/28/2026 17:19 | 90 | 100.52 |
| 09/28/2026 17:19 | 1 | 100.445 |
| 09/28/2026 17:19 | 100 | 100.52 |
| 09/28/2026 17:19 | 40 | 100.52 |
| 09/28/2026 17:18 | 100 | 100.32 |
| 09/28/2026 17:17 | 17 | 100.35 |
| 09/28/2026 17:17 | 1 | 100.35 |
| 09/28/2026 17:15 | 209 | 100.50 |
| 09/28/2026 17:15 | 1 | 100.50 |
| 09/28/2026 17:15 | 60 | 100.47 |
| 09/28/2026 17:15 | 40 | 100.47 |
| 09/28/2026 17:15 | 100 | 100.47 |
| 09/28/2026 17:15 | 60 | 100.46 |
| 09/28/2026 17:15 | 44 | 100.45 |
| 09/28/2026 17:15 | 5 | 100.45 |
| 09/28/2026 17:15 | 5 | 100.44 |
| 09/28/2026 17:15 | 4 | 100.43 |
| 09/28/2026 17:15 | 1 | 100.41 |
| 09/28/2026 17:14 | 42 | 100.35 |
| 09/28/2026 17:13 | 85 | 100.39 |
| 09/28/2026 17:13 | 114 | 100.39 |
| 09/28/2026 17:13 | 1 | 100.39 |
| 09/28/2026 17:13 | 1 | 100.38 |
| 09/28/2026 17:13 | 100 | 100.38 |
| 09/28/2026 17:13 | 4 | 100.36 |
| 09/28/2026 17:13 | 1 | 100.21 |
| 09/28/2026 17:12 | 9 | 100.275 |
| 09/28/2026 17:12 | 1 | 100.20 |
| 09/28/2026 17:11 | 1 | 100.22 |
| 09/28/2026 17:11 | 25 | 100.27 |
| 09/28/2026 17:11 | 25 | 100.275 |
| 09/28/2026 17:10 | 22 | 100.30 |
| 09/28/2026 17:10 | 173 | 100.30 |
| 09/28/2026 17:10 | 48 | 100.30 |
| 09/28/2026 17:10 | 55 | 100.30 |
| 09/28/2026 17:10 | 70 | 100.30 |
| 09/28/2026 17:10 | 6 | 100.25 |
| 09/28/2026 17:10 | 23 | 100.24 |
| 09/28/2026 17:10 | 5 | 100.23 |
| 09/28/2026 17:10 | 100 | 100.23 |
| 09/28/2026 17:10 | 2 | 100.19 |
| 09/28/2026 17:10 | 2 | 100.19 |
| 09/28/2026 17:09 | 10 | 100.06 |
| 09/28/2026 17:09 | 2 | 100.06 |
| 09/28/2026 17:08 | 8 | 100.07 |
| 09/28/2026 17:08 | 2 | 100.07 |
| 09/28/2026 17:07 | 8 | 100.085 |
| 09/28/2026 17:06 | 100 | 100.10 |
| 09/28/2026 17:03 | 31 | 100.43 |
| 09/28/2026 17:03 | 51 | 100.43 |
| 09/28/2026 17:03 | 100 | 100.42 |
| 09/28/2026 17:03 | 1 | 100.37 |
| 09/28/2026 17:03 | 1 | 100.35 |
| 09/28/2026 17:03 | 3 | 100.28 |
| 09/28/2026 17:03 | 100 | 100.28 |
| 09/28/2026 17:03 | 20 | 100.27 |
| 09/28/2026 17:02 | 5 | 100.27 |
| 09/28/2026 17:02 | 80 | 100.27 |
| 09/28/2026 17:02 | 5 | 100.31 |
| 09/28/2026 17:02 | 100 | 100.31 |
| 09/28/2026 17:00 | 1 | 100.50 |
| 09/28/2026 17:00 | 15 | 100.34 |
| 09/28/2026 17:00 | 3 | 100.34 |
| 09/28/2026 17:00 | 2 | 100.36 |
| 09/28/2026 17:00 | 10 | 100.40 |
| 09/28/2026 17:00 | 48 | 100.52 |
| 09/28/2026 17:00 | 18 | 100.47 |
| 09/28/2026 17:00 | 2 | 100.47 |
| 09/28/2026 17:00 | 88 | 100.49 |
| 09/28/2026 17:00 | 1 | 100.49 |
| 09/28/2026 17:00 | 66 | 100.50 |
| 09/28/2026 16:59 | 12 | 100.49 |
| 09/28/2026 16:59 | 11 | 100.52 |
| 09/28/2026 16:59 | 6 | 100.52 |
| 09/28/2026 16:59 | 3 | 100.52 |
| 09/28/2026 16:59 | 16 | 100.57 |
| 09/28/2026 16:59 | 4 | 100.57 |
| 09/28/2026 16:59 | 4 | 100.57 |
| 09/28/2026 16:59 | 19 | 100.63 |
| 09/28/2026 16:59 | 9 | 100.67 |
| 09/28/2026 16:59 | 5 | 100.66 |
| 09/28/2026 16:59 | 8 | 100.66 |
| 09/28/2026 16:59 | 7 | 100.59 |
| 09/28/2026 16:59 | 19 | 100.60 |
| 09/28/2026 16:59 | 1 | 100.60 |
| 09/28/2026 16:59 | 11 | 100.60 |
| 09/28/2026 16:59 | 15 | 100.60 |
| 09/28/2026 16:59 | 1 | 100.61 |
| 09/28/2026 16:59 | 9 | 100.61 |
| 09/28/2026 16:59 | 1 | 100.62 |
| 09/28/2026 16:59 | 25 | 100.62 |
| 09/28/2026 16:59 | 18 | 100.63 |
| 09/28/2026 16:59 | 82 | 100.63 |
| 09/28/2026 16:59 | 2 | 100.71 |
| 09/28/2026 16:59 | 1 | 100.72 |
| 09/28/2026 16:58 | 1 | 100.82 |
| 09/28/2026 16:58 | 5 | 100.775 |
| 09/28/2026 16:57 | 100 | 100.77 |
| 09/28/2026 16:57 | 20 | 100.76 |
| 09/28/2026 16:57 | 1 | 100.77 |
| 09/28/2026 16:56 | 30 | 100.82 |
| 09/28/2026 16:56 | 4 | 100.79 |
| 09/28/2026 16:56 | 5 | 100.75 |
| 09/28/2026 16:55 | 1 | 100.61 |
| 09/28/2026 16:55 | 100 | 100.61 |
| 09/28/2026 16:53 | 3 | 100.84 |
| 09/28/2026 16:53 | 2 | 100.83 |
| 09/28/2026 16:53 | 6 | 100.82 |
| 09/28/2026 16:53 | 1 | 100.725 |
| 09/28/2026 16:53 | 6 | 100.69 |
| 09/28/2026 16:52 | 1 | 100.42 |
| 09/28/2026 16:52 | 12 | 100.43 |
| 09/28/2026 16:52 | 5 | 100.44 |
| 09/28/2026 16:52 | 1 | 100.44 |
| 09/28/2026 16:52 | 16 | 100.44 |
| 09/28/2026 16:52 | 100 | 100.44 |
| 09/28/2026 16:52 | 57 | 100.46 |
| 09/28/2026 16:51 | 44 | 100.62 |
| 09/28/2026 16:50 | 10 | 100.64 |
| 09/28/2026 16:50 | 31 | 100.64 |
| 09/28/2026 16:50 | 31 | 100.59 |
| 09/28/2026 16:50 | 5 | 100.59 |
| 09/28/2026 16:50 | 100 | 100.59 |
| 09/28/2026 16:50 | 20 | 100.56 |
| 09/28/2026 16:50 | 2 | 100.56 |
| 09/28/2026 16:50 | 3 | 100.56 |
| 09/28/2026 16:50 | 83 | 100.55 |
| 09/28/2026 16:50 | 1 | 100.55 |
| 09/28/2026 16:50 | 17 | 100.55 |
| 09/28/2026 16:50 | 54 | 100.54 |
| 09/28/2026 16:50 | 126 | 100.54 |
| 09/28/2026 16:50 | 20 | 100.54 |
| 09/28/2026 16:50 | 10 | 100.51 |
| 09/28/2026 16:50 | 10 | 100.51 |
| 09/28/2026 16:50 | 100 | 100.50 |
| 09/28/2026 16:50 | 48 | 100.50 |
| 09/28/2026 16:50 | 200 | 100.44 |
| 09/28/2026 16:50 | 22 | 100.28 |
| 09/28/2026 16:49 | 9 | 100.43 |
| 09/28/2026 16:49 | 3 | 100.43 |
| 09/28/2026 16:49 | 3 | 100.43 |
| 09/28/2026 16:49 | 4 | 100.43 |
| 09/28/2026 16:49 | 10 | 100.43 |
| 09/28/2026 16:49 | 5 | 100.41 |
| 09/28/2026 16:49 | 21 | 100.30 |
| 09/28/2026 16:47 | 100 | 100.24 |
| 09/28/2026 16:47 | 6 | 100.24 |
| 09/28/2026 16:47 | 89 | 100.25 |
| 09/28/2026 16:47 | 11 | 100.25 |
| 09/28/2026 16:46 | 10 | 100.39 |
| 09/28/2026 16:46 | 38 | 100.40 |
| 09/28/2026 16:46 | 100 | 100.39 |
| 09/28/2026 16:46 | 1000 | 100.30 |
| 09/28/2026 16:46 | 100 | 100.31 |
| 09/28/2026 16:45 | 2 | 100.38 |
| 09/28/2026 16:45 | 1 | 100.41 |
| 09/28/2026 16:45 | 1 | 100.41 |
| 09/28/2026 16:45 | 8 | 100.41 |
| 09/28/2026 16:45 | 1 | 100.42 |
| 09/28/2026 16:43 | 10 | 100.53 |
| 09/28/2026 16:42 | 10 | 100.49 |
| 09/28/2026 16:42 | 10 | 100.48 |
| 09/28/2026 16:42 | 4 | 100.33 |
| 09/28/2026 16:42 | 100 | 100.325 |
| 09/28/2026 16:42 | 6 | 100.32 |
| 09/28/2026 16:42 | 12 | 100.36 |
| 09/28/2026 16:42 | 5 | 100.41 |
| 09/28/2026 16:42 | 100 | 100.41 |
| 09/28/2026 16:41 | 20 | 100.52 |
| 09/28/2026 16:41 | 100 | 100.605 |
| 09/28/2026 16:41 | 11 | 100.64 |
| 09/28/2026 16:41 | 4 | 100.66 |
| 09/28/2026 16:41 | 1 | 100.66 |
| 09/28/2026 16:41 | 100 | 100.65 |
| 09/28/2026 16:41 | 4 | 100.60 |
| 09/28/2026 16:41 | 1 | 100.60 |
| 09/28/2026 16:40 | 7 | 100.52 |
| 09/28/2026 16:40 | 17 | 100.54 |
| 09/28/2026 16:40 | 1 | 100.53 |
| 09/28/2026 16:40 | 1 | 100.44 |
| 09/28/2026 16:40 | 20 | 100.43 |
| 09/28/2026 16:40 | 6 | 100.38 |
| 09/28/2026 16:40 | 7 | 100.38 |
| 09/28/2026 16:40 | 100 | 100.37 |
| 09/28/2026 16:40 | 20 | 100.22 |
| 09/28/2026 16:40 | 40 | 100.22 |
| 09/28/2026 16:40 | 20 | 100.27 |
| 09/28/2026 16:40 | 20 | 100.27 |
| 09/28/2026 16:40 | 20 | 100.29 |
| 09/28/2026 16:39 | 30 | 100.32 |
| 09/28/2026 16:39 | 8 | 100.32 |
| 09/28/2026 16:38 | 4 | 100.39 |
| 09/28/2026 16:38 | 5 | 100.38 |
| 09/28/2026 16:36 | 100 | 100.49 |
| 09/28/2026 16:36 | 100 | 100.46 |
| 09/28/2026 16:36 | 1 | 100.42 |
| 09/28/2026 16:36 | 177 | 100.40 |
| 09/28/2026 16:35 | 1 | 100.40 |
| 09/28/2026 16:35 | 1 | 100.40 |
| 09/28/2026 16:35 | 21 | 100.40 |
| 09/28/2026 16:35 | 100 | 100.39 |
| 09/28/2026 16:35 | 10 | 100.35 |
| 09/28/2026 16:35 | 10 | 100.35 |
| 09/28/2026 16:35 | 5 | 100.26 |
| 09/28/2026 16:32 | 8 | 100.21 |
| 09/28/2026 16:32 | 4 | 100.21 |
| 09/28/2026 16:31 | 1 | 100.345 |
| 09/28/2026 16:31 | 10 | 100.32 |
| 09/28/2026 16:31 | 33 | 100.49 |
| 09/28/2026 16:30 | 2 | 100.34 |
| 09/28/2026 16:28 | 1 | 100.46 |
| 09/28/2026 16:28 | 100 | 100.46 |
| 09/28/2026 16:28 | 51 | 100.46 |
| 09/28/2026 16:28 | 2 | 100.45 |
| 09/28/2026 16:28 | 100 | 100.44 |
| 09/28/2026 16:28 | 100 | 100.43 |
| 09/28/2026 16:28 | 10 | 100.31 |
| 09/28/2026 16:28 | 1 | 100.31 |
| 09/28/2026 16:28 | 10 | 100.31 |
| 09/28/2026 16:27 | 11 | 100.26 |
| 09/28/2026 16:27 | 60 | 100.27 |
| 09/28/2026 16:27 | 1 | 100.27 |
| 09/28/2026 16:27 | 1 | 100.26 |
| 09/28/2026 16:27 | 1 | 100.20 |
| 09/28/2026 16:27 | 10 | 100.20 |
| 09/28/2026 16:27 | 100 | 100.20 |
| 09/28/2026 16:27 | 100 | 100.20 |
| 09/28/2026 16:26 | 25 | 100.095 |
| 09/28/2026 16:26 | 1 | 100.17 |
| 09/28/2026 16:26 | 10 | 100.20 |
| 09/28/2026 16:25 | 1 | 100.19 |
| 09/28/2026 16:24 | 99 | 100.19 |
| 09/28/2026 16:24 | 1 | 100.19 |
| 09/28/2026 16:24 | 100 | 100.22 |
| 09/28/2026 16:24 | 8 | 100.26 |
| 09/28/2026 16:24 | 4 | 100.26 |
| 09/28/2026 16:23 | 48 | 100.27 |
| 09/28/2026 16:23 | 20 | 100.47 |
| 09/28/2026 16:23 | 2 | 100.32 |
| 09/28/2026 16:23 | 46 | 100.34 |
| 09/28/2026 16:23 | 100 | 100.39 |
| 09/28/2026 16:23 | 200 | 100.40 |
| 09/28/2026 16:23 | 74 | 100.41 |
| 09/28/2026 16:23 | 125 | 100.44 |
| 09/28/2026 16:23 | 100 | 100.45 |
| 09/28/2026 16:23 | 100 | 100.46 |
| 09/28/2026 16:23 | 5 | 100.50 |
| 09/28/2026 16:23 | 3 | 100.65 |
| 09/28/2026 16:23 | 20 | 100.59 |
| 09/28/2026 16:22 | 1 | 100.54 |
| 09/28/2026 16:22 | 9 | 100.54 |
| 09/28/2026 16:22 | 1 | 100.54 |
| 09/28/2026 16:22 | 20 | 100.54 |
| 09/28/2026 16:21 | 4 | 100.43 |
| 09/28/2026 16:21 | 1 | 100.43 |
| 09/28/2026 16:21 | 100 | 100.44 |
| 09/28/2026 16:21 | 1 | 100.57 |
| 09/28/2026 16:20 | 77 | 100.63 |
| 09/28/2026 16:20 | 3 | 100.63 |
| 09/28/2026 16:20 | 100 | 100.56 |
| 09/28/2026 16:20 | 3 | 100.60 |
| 09/28/2026 16:19 | 50 | 100.64 |
| 09/28/2026 16:19 | 25 | 100.64 |
| 09/28/2026 16:19 | 100 | 100.63 |
| 09/28/2026 16:19 | 25 | 100.56 |
| 09/28/2026 16:19 | 100 | 100.58 |
| 09/28/2026 16:19 | 16 | 100.58 |
| 09/28/2026 16:19 | 1 | 100.70 |
| 09/28/2026 16:18 | 100 | 100.64 |
| 09/28/2026 16:18 | 100 | 100.65 |
| 09/28/2026 16:18 | 48 | 100.64 |
| 09/28/2026 16:18 | 31 | 100.64 |
| 09/28/2026 16:18 | 4 | 100.50 |
| 09/28/2026 16:16 | 25 | 100.34 |
| 09/28/2026 16:15 | 3 | 100.48 |
| 09/28/2026 16:15 | 66 | 100.48 |
| 09/28/2026 16:15 | 34 | 100.33 |
| 09/28/2026 16:15 | 18 | 100.40 |
| 09/28/2026 16:15 | 1 | 100.37 |
| 09/28/2026 16:15 | 36 | 100.35 |
| 09/28/2026 16:15 | 4 | 100.35 |
| 09/28/2026 16:15 | 1 | 100.35 |
| 09/28/2026 16:14 | 6 | 100.26 |
| 09/28/2026 16:13 | 17 | 100.26 |
| 09/28/2026 16:13 | 27 | 100.24 |
| 09/28/2026 16:13 | 1 | 100.24 |
| 09/28/2026 16:13 | 100 | 100.24 |
| 09/28/2026 16:13 | 100 | 100.18 |
| 09/28/2026 16:13 | 5 | 100.27 |
| 09/28/2026 16:13 | 100 | 100.27 |
| 09/28/2026 16:13 | 3 | 100.28 |
| 09/28/2026 16:13 | 100 | 100.35 |
| 09/28/2026 16:13 | 1 | 100.35 |
| 09/28/2026 16:13 | 100 | 100.35 |
| 09/28/2026 16:11 | 8 | 100.43 |
| 09/28/2026 16:11 | 1 | 100.43 |
| 09/28/2026 16:11 | 20 | 100.48 |
| 09/28/2026 16:10 | 25 | 100.55 |
| 09/28/2026 16:10 | 8 | 100.32 |
| 09/28/2026 16:09 | 2 | 100.52 |
| 09/28/2026 16:09 | 3 | 100.43 |
| 09/28/2026 16:09 | 9 | 100.51 |
| 09/28/2026 16:09 | 3 | 100.51 |
| 09/28/2026 16:09 | 5 | 100.43 |
| 09/28/2026 16:09 | 100 | 100.36 |
| 09/28/2026 16:08 | 100 | 100.20 |
| 09/28/2026 16:08 | 100 | 100.20 |
| 09/28/2026 16:08 | 21 | 100.19 |
| 09/28/2026 16:08 | 13 | 100.19 |
| 09/28/2026 16:08 | 3 | 100.14 |
| 09/28/2026 16:08 | 25 | 100.01 |
| 09/28/2026 16:08 | 25 | 100.01 |
| 09/28/2026 16:08 | 1 | 100.01 |
| 09/28/2026 16:07 | 20 | 100.00 |
| 09/28/2026 16:07 | 44 | 100.00 |
| 09/28/2026 16:07 | 6 | 100.00 |
| 09/28/2026 16:07 | 30 | 99.99 |
| 09/28/2026 16:07 | 70 | 99.99 |
| 09/28/2026 16:07 | 100 | 99.99 |
| 09/28/2026 16:06 | 3 | 99.84 |
| 09/28/2026 16:06 | 100 | 99.84 |
| 09/28/2026 16:04 | 8 | 99.78 |
| 09/28/2026 16:04 | 1 | 99.78 |
| 09/28/2026 16:04 | 40 | 99.69 |
| 09/28/2026 16:04 | 15 | 99.70 |
| 09/28/2026 16:04 | 5 | 99.70 |
| 09/28/2026 16:04 | 100 | 99.71 |
| 09/28/2026 16:04 | 100 | 99.71 |
| 09/28/2026 16:04 | 100 | 99.72 |
| 09/28/2026 16:04 | 150 | 99.80 |
| 09/28/2026 16:04 | 45 | 99.98 |
| 09/28/2026 16:04 | 1 | 99.97 |
| 09/28/2026 16:04 | 6 | 99.97 |
| 09/28/2026 16:04 | 1 | 99.97 |
| 09/28/2026 16:04 | 30 | 99.88 |
| 09/28/2026 16:04 | 24 | 99.88 |
| 09/28/2026 16:03 | 6 | 99.81 |
| 09/28/2026 16:02 | 50 | 99.74 |
| 09/28/2026 16:02 | 14 | 99.70 |
| 09/28/2026 16:02 | 4 | 99.66 |
| 09/28/2026 16:02 | 6 | 99.66 |
| 09/28/2026 16:02 | 13 | 99.66 |
| 09/28/2026 16:01 | 12 | 99.61 |
| 09/28/2026 16:01 | 88 | 99.61 |
| 09/28/2026 16:01 | 100 | 99.60 |
| 09/28/2026 16:01 | 48 | 99.62 |
| 09/28/2026 16:01 | 2 | 99.54 |
| 09/28/2026 16:01 | 1 | 99.51 |
| 09/28/2026 16:01 | 18 | 99.50 |
| 09/28/2026 16:01 | 12 | 99.49 |
| 09/28/2026 16:00 | 102 | 99.47 |
| 09/28/2026 16:00 | 86 | 99.47 |
| 09/28/2026 16:00 | 12 | 99.47 |
| 09/28/2026 16:00 | 11 | 99.38 |
| 09/28/2026 16:00 | 1 | 99.38 |
| 09/28/2026 16:00 | 2 | 99.22 |
| 09/28/2026 16:00 | 1 | 99.31 |
| 09/28/2026 16:00 | 10 | 99.13 |
| 09/28/2026 16:00 | 10 | 99.13 |
| 09/28/2026 16:00 | 12 | 99.13 |
| 09/28/2026 16:00 | 2 | 99.14 |
| 09/28/2026 15:59 | 13 | 99.09 |
| 09/28/2026 15:57 | 9 | 99.14 |
| 09/28/2026 15:57 | 31 | 99.14 |
| 09/28/2026 15:57 | 30 | 99.14 |
| 09/28/2026 15:57 | 70 | 99.14 |
| 09/28/2026 15:57 | 48 | 99.14 |
| 09/28/2026 15:57 | 1 | 99.09 |
| 09/28/2026 15:57 | 3 | 99.06 |
| 09/28/2026 15:57 | 2 | 99.07 |
| 09/28/2026 15:57 | 1 | 99.06 |
| 09/28/2026 15:57 | 18 | 99.06 |
| 09/28/2026 15:57 | 18 | 98.99 |
| 09/28/2026 15:57 | 24 | 98.99 |
| 09/28/2026 15:57 | 25 | 98.99 |
| 09/28/2026 15:56 | 7 | 98.95 |
| 09/28/2026 15:56 | 93 | 98.95 |
| 09/28/2026 15:56 | 300 | 99.00 |
| 09/28/2026 15:56 | 100 | 99.02 |
| 09/28/2026 15:55 | 1 | 99.36 |
| 09/28/2026 15:55 | 2 | 99.36 |
| 09/28/2026 15:55 | 4 | 99.18 |
| 09/28/2026 15:55 | 1 | 99.18 |
| 09/28/2026 15:55 | 200 | 99.14 |
| 09/28/2026 15:55 | 100 | 99.14 |
| 09/28/2026 15:54 | 12 | 99.37 |
| 09/28/2026 15:53 | 1 | 99.02 |
| 09/28/2026 15:53 | 9 | 99.02 |
| 09/28/2026 15:53 | 2 | 99.03 |
| 09/28/2026 15:53 | 1 | 98.81 |
| 09/28/2026 15:53 | 1 | 98.81 |
| 09/28/2026 15:52 | 71 | 98.82 |
| 09/28/2026 15:52 | 2 | 98.82 |
| 09/28/2026 15:52 | 20 | 98.82 |
| 09/28/2026 15:52 | 13 | 98.83 |
| 09/28/2026 15:51 | 2 | 99.22 |
| 09/28/2026 15:51 | 1 | 99.22 |
| 09/28/2026 15:51 | 1 | 99.22 |
| 09/28/2026 15:51 | 2 | 99.22 |
| 09/28/2026 15:51 | 14 | 99.22 |
| 09/28/2026 15:51 | 1 | 99.20 |
| 09/28/2026 15:51 | 5 | 99.19 |
| 09/28/2026 15:51 | 1 | 99.19 |
| 09/28/2026 15:51 | 4 | 99.08 |
| 09/28/2026 15:51 | 1 | 99.06 |
| 09/28/2026 15:51 | 16 | 99.06 |
| 09/28/2026 15:51 | 13 | 99.06 |
| 09/28/2026 15:51 | 6 | 99.06 |
| 09/28/2026 15:51 | 4 | 98.99 |
| 09/28/2026 15:51 | 1 | 98.90 |
| 09/28/2026 15:51 | 1 | 98.96 |
| 09/28/2026 15:50 | 12 | 98.74 |
| 09/28/2026 15:50 | 2 | 98.74 |
| 09/28/2026 15:50 | 10 | 98.74 |
| 09/28/2026 15:50 | 13 | 98.74 |
| 09/28/2026 15:50 | 1 | 98.74 |
| 09/28/2026 15:50 | 15 | 98.82 |
| 09/28/2026 15:50 | 5 | 98.87 |
| 09/28/2026 15:50 | 400 | 98.88 |
| 09/28/2026 15:50 | 100 | 98.89 |
| 09/28/2026 15:50 | 88 | 98.89 |
| 09/28/2026 15:50 | 12 | 98.89 |
| 09/28/2026 15:50 | 85 | 98.90 |
| 09/28/2026 15:50 | 11 | 98.90 |
| 09/28/2026 15:50 | 4 | 98.90 |
| 09/28/2026 15:49 | 21 | 98.92 |
| 09/28/2026 15:49 | 100 | 98.91 |
| 09/28/2026 15:49 | 125 | 98.92 |
| 09/28/2026 15:49 | 160 | 98.97 |
| 09/28/2026 15:49 | 100 | 99.18 |
| 09/28/2026 15:49 | 100 | 99.08 |
| 09/28/2026 15:49 | 4 | 99.08 |
| 09/28/2026 15:49 | 100 | 99.09 |
| 09/28/2026 15:49 | 97 | 99.09 |
| 09/28/2026 15:49 | 13 | 99.10 |
| 09/28/2026 15:48 | 1 | 99.17 |
| 09/28/2026 15:48 | 100 | 99.31 |
| 09/28/2026 15:47 | 25 | 99.28 |
| 09/28/2026 15:47 | 1 | 99.28 |
| 09/28/2026 15:47 | 3 | 99.09 |
| 09/28/2026 15:46 | 28 | 99.29 |
| 09/28/2026 15:46 | 100 | 99.29 |
| 09/28/2026 15:45 | 18 | 99.48 |
| 09/28/2026 15:45 | 2 | 99.38 |
| 09/28/2026 15:45 | 1 | 99.37 |
| 09/28/2026 15:45 | 5 | 99.36 |
| 09/28/2026 15:45 | 8 | 99.36 |
| 09/28/2026 15:45 | 5 | 99.33 |
| 09/28/2026 15:45 | 24 | 99.29 |
| 09/28/2026 15:45 | 13 | 99.29 |
| 09/28/2026 15:45 | 63 | 99.29 |
| 09/28/2026 15:45 | 90 | 98.90 |
| 09/28/2026 15:45 | 9 | 98.90 |
| 09/28/2026 15:45 | 1 | 98.90 |
| 09/28/2026 15:45 | 100 | 98.91 |
| 09/28/2026 15:45 | 100 | 98.92 |
| 09/28/2026 15:45 | 100 | 98.93 |
| 09/28/2026 15:44 | 60 | 99.30 |
| 09/28/2026 15:44 | 1 | 99.30 |
| 09/28/2026 15:44 | 94 | 99.30 |
| 09/28/2026 15:44 | 100 | 99.025 |
| 09/28/2026 15:42 | 2 | 99.00 |
| 09/28/2026 15:42 | 4 | 99.00 |
| 09/28/2026 15:42 | 20 | 98.90 |
| 09/28/2026 15:42 | 100 | 98.78 |
| 09/28/2026 15:42 | 60 | 98.77 |
| 09/28/2026 15:42 | 80 | 98.76 |
| 09/28/2026 15:42 | 113 | 98.76 |
| 09/28/2026 15:42 | 7 | 98.76 |
| 09/28/2026 15:42 | 2 | 98.69 |
| 09/28/2026 15:41 | 2 | 98.67 |
| 09/28/2026 15:41 | 40 | 98.315 |
| 09/28/2026 15:41 | 10 | 98.43 |
| 09/28/2026 15:41 | 196 | 98.43 |
| 09/28/2026 15:41 | 4 | 98.43 |
| 09/28/2026 15:41 | 2 | 98.47 |
| 09/28/2026 15:41 | 25 | 98.535 |
| 09/28/2026 15:41 | 25 | 98.535 |
| 09/28/2026 15:40 | 1 | 98.85 |
| 09/28/2026 15:40 | 1 | 98.83 |
| 09/28/2026 15:40 | 1 | 98.85 |
| 09/28/2026 15:40 | 1 | 98.86 |
| 09/28/2026 15:40 | 4 | 98.87 |
| 09/28/2026 15:40 | 9 | 98.87 |
| 09/28/2026 15:39 | 22 | 98.69 |
| 09/28/2026 15:39 | 78 | 98.69 |
| 09/28/2026 15:39 | 22 | 98.68 |
| 09/28/2026 15:39 | 38 | 98.68 |
| 09/28/2026 15:39 | 60 | 98.66 |
| 09/28/2026 15:39 | 100 | 98.47 |
| 09/28/2026 15:39 | 79 | 98.46 |
| 09/28/2026 15:39 | 21 | 98.46 |
| 09/28/2026 15:39 | 60 | 98.45 |
| 09/28/2026 15:39 | 5 | 98.42 |
| 09/28/2026 15:39 | 33 | 98.38 |
| 09/28/2026 15:39 | 15 | 98.38 |
| 09/28/2026 15:39 | 1 | 98.38 |
| 09/28/2026 15:39 | 60 | 98.33 |
| 09/28/2026 15:39 | 40 | 98.33 |
| 09/28/2026 15:38 | 13 | 98.01 |
| 09/28/2026 15:38 | 1 | 98.01 |
| 09/28/2026 15:38 | 100 | 97.97 |
| 09/28/2026 15:37 | 1 | 97.77 |
| 09/28/2026 15:37 | 48 | 97.72 |
| 09/28/2026 15:37 | 100 | 97.72 |
| 09/28/2026 15:37 | 11 | 97.72 |
| 09/28/2026 15:37 | 13 | 97.70 |
| 09/28/2026 15:37 | 3 | 97.70 |
| 09/28/2026 15:37 | 97 | 97.70 |
| 09/28/2026 15:37 | 21 | 97.69 |
| 09/28/2026 15:37 | 23 | 97.69 |
| 09/28/2026 15:37 | 16 | 97.69 |
| 09/28/2026 15:37 | 5 | 97.67 |
| 09/28/2026 15:36 | 7 | 97.69 |
| 09/28/2026 15:36 | 1 | 97.69 |
| 09/28/2026 15:36 | 26 | 97.71 |
| 09/28/2026 15:36 | 99 | 97.65 |
| 09/28/2026 15:36 | 49 | 97.63 |
| 09/28/2026 15:36 | 12 | 97.63 |
| 09/28/2026 15:36 | 99 | 97.63 |
| 09/28/2026 15:36 | 3 | 97.61 |
| 09/28/2026 15:34 | 15 | 97.795 |
| 09/28/2026 15:34 | 15 | 97.75 |
| 09/28/2026 15:33 | 5 | 98.57 |
| 09/28/2026 15:33 | 15 | 97.925 |
| 09/28/2026 15:33 | 1 | 98.57 |
| 09/28/2026 15:32 | 100 | 98.56 |
| 09/28/2026 15:31 | 160 | 97.98 |
| 09/28/2026 15:30 | 4 | 97.895 |
| 09/28/2026 15:30 | 50 | 97.48 |
| 09/28/2026 15:30 | 5 | 97.52 |
| 09/28/2026 15:30 | 151 | 97.36 |
| 09/28/2026 15:30 | 5 | 97.65 |
| 09/28/2026 15:30 | 9 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.95 |
| 09/28/2026 15:30 | 1 | 97.95 |
| 09/28/2026 15:30 | 1 | 97.95 |
| 09/28/2026 15:30 | 57 | 98.00 |
| 09/28/2026 15:30 | 33 | 98.00 |
| 09/28/2026 15:30 | 1 | 98.00 |
| 09/28/2026 15:30 | 1 | 98.00 |
| 09/28/2026 15:30 | 4 | 98.00 |
| 09/28/2026 15:30 | 50 | 98.00 |
| 09/28/2026 15:30 | 115 | 98.00 |
| 09/28/2026 15:30 | 40 | 98.09 |
| 09/28/2026 15:30 | 15 | 98.01 |
| 09/28/2026 15:30 | 3 | 98.07 |
| 09/28/2026 15:30 | 100 | 98.12 |
| 09/28/2026 15:30 | 18 | 98.12 |
| 09/28/2026 15:30 | 50 | 98.12 |
| 09/28/2026 15:30 | 40 | 98.12 |
| 09/28/2026 15:30 | 60 | 98.12 |
| 09/28/2026 15:30 | 80 | 98.12 |
| 09/28/2026 15:30 | 60 | 98.12 |
| 09/28/2026 15:30 | 60 | 98.19 |
| 09/28/2026 15:30 | 2 | 98.62 |
| 09/28/2026 15:30 | 5 | 98.45 |
| 09/28/2026 15:30 | 5 | 98.45 |
| 09/28/2026 15:30 | 5 | 98.45 |
| 09/28/2026 15:30 | 3 | 98.45 |
| 09/28/2026 15:30 | 100 | 98.61 |
| 09/28/2026 15:30 | 7514 | 98.36 |
| 09/28/2026 15:30 | 7514 | 98.36 |