Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:46:40
|
Bid
07/27/2026 -
21:46:40
|
Bid Volume |
Ask
07/27/2026 -
21:46:40
|
Ask Volume |
|---|---|---|---|---|
|
83.15
+5.79
(
+7.48% )
|
83.12
|
300 |
83.21
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:46 | 100 | 83.15 |
| 07/27/2026 21:46 | 33 | 83.14 |
| 07/27/2026 21:46 | 20 | 83.12 |
| 07/27/2026 21:46 | 43 | 83.12 |
| 07/27/2026 21:46 | 9 | 83.12 |
| 07/27/2026 21:46 | 100 | 83.12 |
| 07/27/2026 21:46 | 100 | 83.12 |
| 07/27/2026 21:46 | 100 | 83.18 |
| 07/27/2026 21:46 | 100 | 83.19 |
| 07/27/2026 21:46 | 100 | 83.19 |
| 07/27/2026 21:46 | 14 | 83.20 |
| 07/27/2026 21:46 | 86 | 83.20 |
| 07/27/2026 21:46 | 25 | 83.20 |
| 07/27/2026 21:46 | 200 | 83.18 |
| 07/27/2026 21:46 | 11 | 83.18 |
| 07/27/2026 21:46 | 6 | 83.16 |
| 07/27/2026 21:46 | 1 | 83.15 |
| 07/27/2026 21:46 | 2 | 83.15 |
| 07/27/2026 21:46 | 22 | 83.14 |
| 07/27/2026 21:46 | 6 | 83.14 |
| 07/27/2026 21:46 | 7 | 83.14 |
| 07/27/2026 21:46 | 95 | 83.12 |
| 07/27/2026 21:46 | 91 | 83.12 |
| 07/27/2026 21:45 | 100 | 83.11 |
| 07/27/2026 21:45 | 100 | 83.12 |
| 07/27/2026 21:45 | 100 | 83.12 |
| 07/27/2026 21:45 | 1 | 83.14 |
| 07/27/2026 21:45 | 100 | 83.14 |
| 07/27/2026 21:45 | 100 | 83.13 |
| 07/27/2026 21:45 | 1 | 83.13 |
| 07/27/2026 21:45 | 100 | 83.13 |
| 07/27/2026 21:45 | 1 | 83.11 |
| 07/27/2026 21:45 | 100 | 83.10 |
| 07/27/2026 21:45 | 1 | 83.10 |
| 07/27/2026 21:45 | 1 | 83.10 |
| 07/27/2026 21:45 | 86 | 83.10 |
| 07/27/2026 21:45 | 112 | 83.10 |
| 07/27/2026 21:45 | 100 | 83.09 |
| 07/27/2026 21:45 | 2 | 83.10 |
| 07/27/2026 21:45 | 7 | 83.09 |
| 07/27/2026 21:45 | 22 | 83.09 |
| 07/27/2026 21:45 | 100 | 83.08 |
| 07/27/2026 21:45 | 100 | 83.08 |
| 07/27/2026 21:45 | 65 | 83.08 |
| 07/27/2026 21:45 | 41 | 83.08 |
| 07/27/2026 21:45 | 7 | 83.04 |
| 07/27/2026 21:45 | 93 | 83.02 |
| 07/27/2026 21:45 | 100 | 83.02 |
| 07/27/2026 21:45 | 7 | 83.02 |
| 07/27/2026 21:45 | 83 | 83.02 |
| 07/27/2026 21:45 | 20 | 83.02 |
| 07/27/2026 21:45 | 21 | 83.02 |
| 07/27/2026 21:45 | 17 | 83.02 |
| 07/27/2026 21:45 | 8 | 83.03 |
| 07/27/2026 21:45 | 16 | 83.03 |
| 07/27/2026 21:45 | 100 | 83.05 |
| 07/27/2026 21:45 | 100 | 83.05 |
| 07/27/2026 21:45 | 100 | 83.08 |
| 07/27/2026 21:45 | 90 | 83.08 |
| 07/27/2026 21:45 | 1 | 83.09 |
| 07/27/2026 21:45 | 100 | 83.09 |
| 07/27/2026 21:45 | 100 | 83.13 |
| 07/27/2026 21:45 | 100 | 83.13 |
| 07/27/2026 21:45 | 46 | 83.14 |
| 07/27/2026 21:45 | 51 | 83.14 |
| 07/27/2026 21:45 | 100 | 83.14 |
| 07/27/2026 21:45 | 1 | 83.14 |
| 07/27/2026 21:45 | 100 | 83.14 |
| 07/27/2026 21:45 | 102 | 83.14 |
| 07/27/2026 21:45 | 100 | 83.14 |
| 07/27/2026 21:45 | 100 | 83.14 |
| 07/27/2026 21:45 | 1 | 83.14 |
| 07/27/2026 21:45 | 6 | 83.15 |
| 07/27/2026 21:45 | 94 | 83.15 |
| 07/27/2026 21:45 | 100 | 83.15 |
| 07/27/2026 21:44 | 100 | 83.14 |
| 07/27/2026 21:44 | 34 | 83.14 |
| 07/27/2026 21:44 | 10 | 83.15 |
| 07/27/2026 21:44 | 2 | 83.15 |
| 07/27/2026 21:44 | 100 | 83.11 |
| 07/27/2026 21:44 | 100 | 83.11 |
| 07/27/2026 21:44 | 12 | 83.14 |
| 07/27/2026 21:44 | 29 | 83.12 |
| 07/27/2026 21:44 | 3 | 83.11 |
| 07/27/2026 21:44 | 84 | 83.10 |
| 07/27/2026 21:44 | 27 | 83.09 |
| 07/27/2026 21:44 | 73 | 83.09 |
| 07/27/2026 21:44 | 1 | 83.08 |
| 07/27/2026 21:44 | 3 | 83.07 |
| 07/27/2026 21:44 | 3 | 83.07 |
| 07/27/2026 21:44 | 100 | 83.07 |
| 07/27/2026 21:44 | 12 | 83.06 |
| 07/27/2026 21:44 | 1 | 83.06 |
| 07/27/2026 21:44 | 100 | 83.06 |
| 07/27/2026 21:44 | 1 | 83.05 |
| 07/27/2026 21:44 | 100 | 83.05 |
| 07/27/2026 21:44 | 1 | 83.04 |
| 07/27/2026 21:44 | 100 | 83.03 |
| 07/27/2026 21:44 | 80 | 83.03 |
| 07/27/2026 21:44 | 66 | 83.03 |
| 07/27/2026 21:44 | 1 | 83.02 |
| 07/27/2026 21:44 | 100 | 83.02 |
| 07/27/2026 21:44 | 100 | 83.02 |
| 07/27/2026 21:44 | 1 | 83.01 |
| 07/27/2026 21:44 | 1 | 83.01 |
| 07/27/2026 21:44 | 1 | 83.00 |
| 07/27/2026 21:44 | 1 | 83.00 |
| 07/27/2026 21:44 | 1 | 83.00 |
| 07/27/2026 21:44 | 15 | 82.99 |
| 07/27/2026 21:44 | 44 | 82.99 |
| 07/27/2026 21:44 | 52 | 82.99 |
| 07/27/2026 21:44 | 48 | 82.99 |
| 07/27/2026 21:44 | 100 | 82.98 |
| 07/27/2026 21:44 | 8 | 82.98 |
| 07/27/2026 21:44 | 7 | 82.98 |
| 07/27/2026 21:44 | 200 | 82.98 |
| 07/27/2026 21:44 | 3 | 82.97 |
| 07/27/2026 21:43 | 4 | 82.95 |
| 07/27/2026 21:43 | 1 | 82.95 |
| 07/27/2026 21:43 | 105 | 82.94 |
| 07/27/2026 21:43 | 6 | 82.94 |
| 07/27/2026 21:43 | 792 | 82.94 |
| 07/27/2026 21:43 | 195 | 82.95 |
| 07/27/2026 21:43 | 3 | 82.955 |
| 07/27/2026 21:43 | 3 | 82.955 |
| 07/27/2026 21:43 | 3 | 82.955 |
| 07/27/2026 21:43 | 188 | 82.92 |
| 07/27/2026 21:43 | 20 | 82.92 |
| 07/27/2026 21:43 | 100 | 82.94 |
| 07/27/2026 21:43 | 3 | 82.95 |
| 07/27/2026 21:43 | 20 | 82.89 |
| 07/27/2026 21:42 | 6 | 82.96 |
| 07/27/2026 21:42 | 37 | 82.95 |
| 07/27/2026 21:42 | 6 | 82.95 |
| 07/27/2026 21:42 | 1 | 82.95 |
| 07/27/2026 21:42 | 6 | 82.95 |
| 07/27/2026 21:42 | 6 | 82.95 |
| 07/27/2026 21:42 | 38 | 82.95 |
| 07/27/2026 21:42 | 6 | 82.95 |
| 07/27/2026 21:42 | 100 | 82.95 |
| 07/27/2026 21:42 | 28 | 82.94 |
| 07/27/2026 21:42 | 1 | 82.94 |
| 07/27/2026 21:42 | 1 | 82.93 |
| 07/27/2026 21:42 | 100 | 82.91 |
| 07/27/2026 21:42 | 200 | 82.91 |
| 07/27/2026 21:42 | 100 | 82.91 |
| 07/27/2026 21:42 | 100 | 82.91 |
| 07/27/2026 21:42 | 21 | 82.91 |
| 07/27/2026 21:42 | 50 | 82.875 |
| 07/27/2026 21:42 | 100 | 82.87 |
| 07/27/2026 21:42 | 60 | 82.86 |
| 07/27/2026 21:42 | 100 | 82.90 |
| 07/27/2026 21:42 | 20 | 82.89 |
| 07/27/2026 21:42 | 40 | 82.86 |
| 07/27/2026 21:42 | 60 | 82.86 |
| 07/27/2026 21:42 | 100 | 82.86 |
| 07/27/2026 21:42 | 100 | 82.86 |
| 07/27/2026 21:42 | 1 | 82.86 |
| 07/27/2026 21:42 | 200 | 82.87 |
| 07/27/2026 21:42 | 100 | 82.87 |
| 07/27/2026 21:42 | 100 | 82.87 |
| 07/27/2026 21:42 | 100 | 82.87 |
| 07/27/2026 21:42 | 100 | 82.87 |
| 07/27/2026 21:42 | 1 | 82.94 |
| 07/27/2026 21:42 | 1 | 82.94 |
| 07/27/2026 21:42 | 25 | 82.93 |
| 07/27/2026 21:42 | 3 | 82.93 |
| 07/27/2026 21:42 | 24 | 82.92 |
| 07/27/2026 21:42 | 76 | 82.92 |
| 07/27/2026 21:42 | 100 | 82.92 |
| 07/27/2026 21:42 | 100 | 82.92 |
| 07/27/2026 21:42 | 40 | 82.92 |
| 07/27/2026 21:42 | 60 | 82.92 |
| 07/27/2026 21:41 | 100 | 82.885 |
| 07/27/2026 21:41 | 100 | 82.885 |
| 07/27/2026 21:41 | 100 | 82.91 |
| 07/27/2026 21:41 | 100 | 82.885 |
| 07/27/2026 21:41 | 25 | 82.88 |
| 07/27/2026 21:41 | 109 | 82.91 |
| 07/27/2026 21:41 | 100 | 82.91 |
| 07/27/2026 21:41 | 100 | 82.885 |
| 07/27/2026 21:41 | 100 | 82.92 |
| 07/27/2026 21:41 | 100 | 82.90 |
| 07/27/2026 21:41 | 200 | 82.90 |
| 07/27/2026 21:41 | 9 | 82.90 |
| 07/27/2026 21:40 | 72 | 82.90 |
| 07/27/2026 21:40 | 28 | 82.90 |
| 07/27/2026 21:40 | 100 | 82.89 |
| 07/27/2026 21:40 | 100 | 82.855 |
| 07/27/2026 21:40 | 100 | 82.89 |
| 07/27/2026 21:40 | 7 | 82.89 |
| 07/27/2026 21:40 | 1 | 82.89 |
| 07/27/2026 21:40 | 29 | 82.82 |
| 07/27/2026 21:40 | 85 | 82.855 |
| 07/27/2026 21:40 | 1 | 82.88 |
| 07/27/2026 21:40 | 64 | 82.88 |
| 07/27/2026 21:40 | 7 | 82.88 |
| 07/27/2026 21:39 | 100 | 82.855 |
| 07/27/2026 21:39 | 4 | 82.87 |
| 07/27/2026 21:39 | 400 | 82.87 |
| 07/27/2026 21:39 | 1 | 82.87 |
| 07/27/2026 21:39 | 13 | 82.87 |
| 07/27/2026 21:39 | 15 | 82.87 |
| 07/27/2026 21:39 | 32 | 82.87 |
| 07/27/2026 21:39 | 68 | 82.87 |
| 07/27/2026 21:39 | 72 | 82.87 |
| 07/27/2026 21:39 | 28 | 82.87 |
| 07/27/2026 21:39 | 240 | 82.86 |
| 07/27/2026 21:39 | 100 | 82.86 |
| 07/27/2026 21:39 | 125 | 82.86 |
| 07/27/2026 21:39 | 100 | 82.825 |
| 07/27/2026 21:39 | 32 | 82.79 |
| 07/27/2026 21:39 | 50 | 82.815 |
| 07/27/2026 21:39 | 1 | 82.78 |
| 07/27/2026 21:37 | 100 | 82.795 |
| 07/27/2026 21:37 | 85 | 82.85 |
| 07/27/2026 21:37 | 15 | 82.85 |
| 07/27/2026 21:37 | 100 | 82.87 |
| 07/27/2026 21:37 | 100 | 82.87 |
| 07/27/2026 21:37 | 100 | 82.88 |
| 07/27/2026 21:37 | 1 | 82.90 |
| 07/27/2026 21:37 | 98 | 82.90 |
| 07/27/2026 21:37 | 100 | 82.90 |
| 07/27/2026 21:37 | 100 | 82.90 |
| 07/27/2026 21:37 | 200 | 82.92 |
| 07/27/2026 21:37 | 100 | 82.92 |
| 07/27/2026 21:36 | 25 | 82.91 |
| 07/27/2026 21:36 | 200 | 82.94 |
| 07/27/2026 21:36 | 100 | 82.95 |
| 07/27/2026 21:36 | 100 | 83.00 |
| 07/27/2026 21:36 | 322 | 83.00 |
| 07/27/2026 21:36 | 100 | 83.00 |
| 07/27/2026 21:36 | 78 | 83.00 |
| 07/27/2026 21:36 | 100 | 83.00 |
| 07/27/2026 21:36 | 100 | 83.00 |
| 07/27/2026 21:36 | 100 | 83.00 |
| 07/27/2026 21:36 | 100 | 83.00 |
| 07/27/2026 21:36 | 70 | 83.00 |
| 07/27/2026 21:36 | 30 | 83.00 |
| 07/27/2026 21:36 | 100 | 83.00 |
| 07/27/2026 21:36 | 70 | 83.00 |
| 07/27/2026 21:36 | 100 | 83.00 |
| 07/27/2026 21:36 | 100 | 83.05 |
| 07/27/2026 21:36 | 100 | 83.025 |
| 07/27/2026 21:35 | 95 | 83.03 |
| 07/27/2026 21:35 | 5 | 83.03 |
| 07/27/2026 21:35 | 100 | 83.03 |
| 07/27/2026 21:35 | 39 | 83.05 |
| 07/27/2026 21:35 | 4 | 83.05 |
| 07/27/2026 21:35 | 57 | 83.05 |
| 07/27/2026 21:35 | 43 | 83.04 |
| 07/27/2026 21:35 | 12 | 83.04 |
| 07/27/2026 21:35 | 1 | 83.03 |
| 07/27/2026 21:35 | 9 | 83.02 |
| 07/27/2026 21:35 | 14 | 83.02 |
| 07/27/2026 21:35 | 29 | 83.00 |
| 07/27/2026 21:35 | 71 | 82.99 |
| 07/27/2026 21:35 | 1 | 82.92 |
| 07/27/2026 21:34 | 1 | 82.90 |
| 07/27/2026 21:34 | 50 | 82.95 |
| 07/27/2026 21:34 | 1 | 82.93 |
| 07/27/2026 21:34 | 100 | 82.92 |
| 07/27/2026 21:34 | 300 | 82.92 |
| 07/27/2026 21:33 | 100 | 82.95 |
| 07/27/2026 21:33 | 70 | 82.94 |
| 07/27/2026 21:33 | 31 | 82.94 |
| 07/27/2026 21:33 | 69 | 82.94 |
| 07/27/2026 21:33 | 100 | 82.94 |
| 07/27/2026 21:33 | 31 | 82.94 |
| 07/27/2026 21:33 | 69 | 82.94 |
| 07/27/2026 21:33 | 300 | 82.94 |
| 07/27/2026 21:33 | 8 | 82.99 |
| 07/27/2026 21:33 | 100 | 82.98 |
| 07/27/2026 21:33 | 100 | 82.98 |
| 07/27/2026 21:33 | 69 | 82.98 |
| 07/27/2026 21:33 | 12 | 82.98 |
| 07/27/2026 21:33 | 31 | 82.98 |
| 07/27/2026 21:33 | 39 | 82.98 |
| 07/27/2026 21:33 | 100 | 82.97 |
| 07/27/2026 21:33 | 100 | 82.97 |
| 07/27/2026 21:33 | 3 | 82.95 |
| 07/27/2026 21:33 | 100 | 82.95 |
| 07/27/2026 21:33 | 8 | 82.91 |
| 07/27/2026 21:32 | 38 | 82.90 |
| 07/27/2026 21:32 | 3 | 82.93 |
| 07/27/2026 21:32 | 29 | 82.93 |
| 07/27/2026 21:32 | 3 | 82.92 |
| 07/27/2026 21:32 | 5 | 82.92 |
| 07/27/2026 21:32 | 200 | 82.88 |
| 07/27/2026 21:32 | 100 | 82.88 |
| 07/27/2026 21:32 | 100 | 82.88 |
| 07/27/2026 21:32 | 200 | 82.88 |
| 07/27/2026 21:31 | 97 | 82.83 |
| 07/27/2026 21:31 | 156 | 82.83 |
| 07/27/2026 21:31 | 44 | 82.83 |
| 07/27/2026 21:31 | 100 | 82.775 |
| 07/27/2026 21:31 | 10 | 82.78 |
| 07/27/2026 21:31 | 64 | 82.84 |
| 07/27/2026 21:31 | 1 | 82.84 |
| 07/27/2026 21:31 | 35 | 82.84 |
| 07/27/2026 21:31 | 1 | 82.84 |
| 07/27/2026 21:31 | 6 | 82.88 |
| 07/27/2026 21:31 | 6 | 82.90 |
| 07/27/2026 21:31 | 88 | 82.91 |
| 07/27/2026 21:31 | 6 | 82.91 |
| 07/27/2026 21:31 | 6 | 82.91 |
| 07/27/2026 21:31 | 10 | 82.91 |
| 07/27/2026 21:31 | 2 | 82.91 |
| 07/27/2026 21:31 | 100 | 82.91 |
| 07/27/2026 21:31 | 65 | 82.92 |
| 07/27/2026 21:31 | 47 | 82.93 |
| 07/27/2026 21:31 | 10 | 82.98 |
| 07/27/2026 21:31 | 100 | 83.00 |
| 07/27/2026 21:31 | 140 | 83.00 |
| 07/27/2026 21:31 | 300 | 83.00 |
| 07/27/2026 21:31 | 66 | 83.01 |
| 07/27/2026 21:31 | 334 | 83.01 |
| 07/27/2026 21:31 | 100 | 83.01 |
| 07/27/2026 21:31 | 66 | 83.02 |
| 07/27/2026 21:31 | 34 | 83.02 |
| 07/27/2026 21:31 | 100 | 83.03 |
| 07/27/2026 21:31 | 400 | 83.04 |
| 07/27/2026 21:31 | 6 | 83.05 |
| 07/27/2026 21:31 | 72 | 83.13 |
| 07/27/2026 21:31 | 5 | 83.12 |
| 07/27/2026 21:31 | 10 | 83.07 |
| 07/27/2026 21:31 | 100 | 83.06 |
| 07/27/2026 21:31 | 100 | 83.06 |
| 07/27/2026 21:31 | 60 | 83.08 |
| 07/27/2026 21:30 | 100 | 83.05 |
| 07/27/2026 21:30 | 3 | 83.05 |
| 07/27/2026 21:30 | 20 | 83.04 |
| 07/27/2026 21:30 | 80 | 83.04 |
| 07/27/2026 21:30 | 100 | 83.04 |
| 07/27/2026 21:30 | 100 | 83.04 |
| 07/27/2026 21:30 | 11 | 83.03 |
| 07/27/2026 21:30 | 1 | 83.03 |
| 07/27/2026 21:30 | 1 | 82.995 |
| 07/27/2026 21:30 | 5 | 83.01 |
| 07/27/2026 21:30 | 34 | 83.00 |
| 07/27/2026 21:30 | 66 | 83.00 |
| 07/27/2026 21:30 | 70 | 82.99 |
| 07/27/2026 21:29 | 100 | 82.99 |
| 07/27/2026 21:29 | 3 | 82.98 |
| 07/27/2026 21:29 | 3 | 82.97 |
| 07/27/2026 21:29 | 100 | 82.96 |
| 07/27/2026 21:29 | 100 | 82.96 |
| 07/27/2026 21:29 | 4 | 82.96 |
| 07/27/2026 21:29 | 50 | 82.95 |
| 07/27/2026 21:29 | 100 | 82.95 |
| 07/27/2026 21:29 | 100 | 82.95 |
| 07/27/2026 21:29 | 100 | 82.95 |
| 07/27/2026 21:29 | 70 | 82.95 |
| 07/27/2026 21:29 | 42 | 82.95 |
| 07/27/2026 21:29 | 5 | 82.96 |
| 07/27/2026 21:29 | 4 | 82.96 |
| 07/27/2026 21:29 | 6 | 82.96 |
| 07/27/2026 21:29 | 71 | 83.01 |
| 07/27/2026 21:29 | 7 | 83.01 |
| 07/27/2026 21:29 | 1 | 83.00 |
| 07/27/2026 21:29 | 5 | 83.00 |
| 07/27/2026 21:29 | 15 | 83.00 |
| 07/27/2026 21:28 | 18 | 82.98 |
| 07/27/2026 21:28 | 6 | 82.98 |
| 07/27/2026 21:28 | 1 | 82.985 |
| 07/27/2026 21:27 | 100 | 82.99 |
| 07/27/2026 21:27 | 100 | 82.99 |
| 07/27/2026 21:27 | 100 | 82.99 |
| 07/27/2026 21:27 | 100 | 83.00 |
| 07/27/2026 21:27 | 100 | 83.03 |
| 07/27/2026 21:27 | 1 | 83.05 |
| 07/27/2026 21:27 | 100 | 83.08 |
| 07/27/2026 21:27 | 100 | 83.09 |
| 07/27/2026 21:27 | 10 | 83.11 |
| 07/27/2026 21:27 | 40 | 83.11 |
| 07/27/2026 21:27 | 10 | 83.11 |
| 07/27/2026 21:27 | 100 | 83.12 |
| 07/27/2026 21:27 | 50 | 83.11 |
| 07/27/2026 21:27 | 60 | 83.13 |
| 07/27/2026 21:27 | 240 | 83.13 |
| 07/27/2026 21:27 | 110 | 83.12 |
| 07/27/2026 21:27 | 100 | 83.13 |
| 07/27/2026 21:27 | 95 | 83.13 |
| 07/27/2026 21:27 | 5 | 83.13 |
| 07/27/2026 21:27 | 100 | 83.13 |
| 07/27/2026 21:27 | 95 | 83.13 |
| 07/27/2026 21:27 | 5 | 83.13 |
| 07/27/2026 21:26 | 153 | 83.18 |
| 07/27/2026 21:26 | 11 | 83.14 |
| 07/27/2026 21:26 | 100 | 83.18 |
| 07/27/2026 21:26 | 100 | 83.19 |
| 07/27/2026 21:26 | 100 | 83.20 |
| 07/27/2026 21:26 | 100 | 83.20 |
| 07/27/2026 21:26 | 100 | 83.20 |
| 07/27/2026 21:26 | 100 | 83.22 |
| 07/27/2026 21:26 | 100 | 83.24 |
| 07/27/2026 21:26 | 200 | 83.24 |
| 07/27/2026 21:26 | 100 | 83.24 |
| 07/27/2026 21:26 | 100 | 83.24 |
| 07/27/2026 21:26 | 49 | 83.24 |
| 07/27/2026 21:26 | 51 | 83.24 |
| 07/27/2026 21:26 | 45 | 83.24 |
| 07/27/2026 21:26 | 178 | 83.24 |
| 07/27/2026 21:26 | 100 | 83.24 |
| 07/27/2026 21:26 | 140 | 83.24 |
| 07/27/2026 21:26 | 1 | 83.24 |
| 07/27/2026 21:26 | 100 | 83.24 |
| 07/27/2026 21:26 | 10 | 83.24 |
| 07/27/2026 21:26 | 100 | 83.25 |
| 07/27/2026 21:26 | 1 | 83.29 |
| 07/27/2026 21:26 | 25 | 83.30 |
| 07/27/2026 21:26 | 25 | 83.30 |
| 07/27/2026 21:26 | 100 | 83.30 |
| 07/27/2026 21:25 | 100 | 83.29 |
| 07/27/2026 21:25 | 55 | 83.29 |
| 07/27/2026 21:25 | 100 | 83.30 |
| 07/27/2026 21:25 | 2 | 83.30 |
| 07/27/2026 21:25 | 100 | 83.30 |
| 07/27/2026 21:25 | 100 | 83.30 |
| 07/27/2026 21:25 | 37 | 83.30 |
| 07/27/2026 21:25 | 4 | 83.25 |
| 07/27/2026 21:25 | 1 | 83.25 |
| 07/27/2026 21:25 | 2 | 83.22 |
| 07/27/2026 21:23 | 100 | 83.26 |
| 07/27/2026 21:23 | 70 | 83.26 |
| 07/27/2026 21:23 | 100 | 83.26 |
| 07/27/2026 21:23 | 100 | 83.26 |
| 07/27/2026 21:23 | 100 | 83.26 |
| 07/27/2026 21:23 | 100 | 83.27 |
| 07/27/2026 21:23 | 100 | 83.27 |
| 07/27/2026 21:23 | 3 | 83.32 |
| 07/27/2026 21:23 | 97 | 83.32 |
| 07/27/2026 21:23 | 3 | 83.31 |
| 07/27/2026 21:23 | 100 | 83.30 |
| 07/27/2026 21:23 | 50 | 83.30 |
| 07/27/2026 21:23 | 1 | 83.30 |
| 07/27/2026 21:23 | 100 | 83.29 |
| 07/27/2026 21:23 | 100 | 83.29 |
| 07/27/2026 21:23 | 1 | 83.29 |
| 07/27/2026 21:23 | 100 | 83.27 |
| 07/27/2026 21:23 | 100 | 83.27 |
| 07/27/2026 21:23 | 1 | 83.26 |
| 07/27/2026 21:23 | 3 | 83.26 |
| 07/27/2026 21:22 | 1 | 83.25 |
| 07/27/2026 21:22 | 1 | 83.24 |
| 07/27/2026 21:22 | 28 | 83.22 |
| 07/27/2026 21:22 | 72 | 83.22 |
| 07/27/2026 21:22 | 50 | 83.22 |
| 07/27/2026 21:22 | 100 | 83.22 |
| 07/27/2026 21:22 | 6 | 83.20 |
| 07/27/2026 21:22 | 43 | 83.18 |
| 07/27/2026 21:22 | 100 | 83.19 |
| 07/27/2026 21:22 | 49 | 83.19 |
| 07/27/2026 21:22 | 51 | 83.19 |
| 07/27/2026 21:22 | 100 | 83.19 |
| 07/27/2026 21:22 | 1 | 83.19 |
| 07/27/2026 21:22 | 37 | 83.19 |
| 07/27/2026 21:22 | 51 | 83.19 |
| 07/27/2026 21:22 | 12 | 83.19 |
| 07/27/2026 21:22 | 50 | 83.21 |
| 07/27/2026 21:21 | 51 | 83.27 |
| 07/27/2026 21:21 | 100 | 83.26 |
| 07/27/2026 21:21 | 100 | 83.22 |
| 07/27/2026 21:21 | 110 | 83.24 |
| 07/27/2026 21:21 | 2 | 83.24 |
| 07/27/2026 21:21 | 75 | 83.24 |
| 07/27/2026 21:21 | 6 | 83.24 |
| 07/27/2026 21:21 | 10 | 83.24 |
| 07/27/2026 21:21 | 100 | 83.24 |
| 07/27/2026 21:21 | 107 | 83.24 |
| 07/27/2026 21:21 | 100 | 83.24 |
| 07/27/2026 21:21 | 10 | 83.24 |
| 07/27/2026 21:21 | 125 | 83.25 |
| 07/27/2026 21:20 | 90 | 83.29 |
| 07/27/2026 21:20 | 10 | 83.29 |
| 07/27/2026 21:20 | 5 | 83.28 |
| 07/27/2026 21:20 | 95 | 83.28 |
| 07/27/2026 21:20 | 1 | 83.26 |
| 07/27/2026 21:20 | 1 | 83.27 |
| 07/27/2026 21:20 | 1 | 83.25 |
| 07/27/2026 21:20 | 77 | 83.23 |
| 07/27/2026 21:20 | 23 | 83.23 |
| 07/27/2026 21:20 | 100 | 83.19 |
| 07/27/2026 21:20 | 100 | 83.20 |
| 07/27/2026 21:19 | 38 | 83.19 |
| 07/27/2026 21:19 | 5 | 83.18 |
| 07/27/2026 21:19 | 3 | 83.175 |
| 07/27/2026 21:19 | 8 | 83.17 |
| 07/27/2026 21:19 | 23 | 83.15 |
| 07/27/2026 21:19 | 2 | 83.15 |
| 07/27/2026 21:19 | 217 | 83.14 |
| 07/27/2026 21:19 | 1 | 83.12 |
| 07/27/2026 21:19 | 10 | 83.10 |
| 07/27/2026 21:19 | 20 | 83.10 |
| 07/27/2026 21:19 | 100 | 83.07 |
| 07/27/2026 21:19 | 2 | 83.06 |
| 07/27/2026 21:19 | 45 | 83.06 |
| 07/27/2026 21:19 | 24 | 83.04 |
| 07/27/2026 21:19 | 3 | 83.03 |
| 07/27/2026 21:19 | 7 | 83.03 |
| 07/27/2026 21:19 | 5 | 83.03 |
| 07/27/2026 21:19 | 1 | 83.03 |
| 07/27/2026 21:19 | 84 | 83.02 |
| 07/27/2026 21:19 | 16 | 83.02 |
| 07/27/2026 21:19 | 100 | 83.02 |
| 07/27/2026 21:19 | 6 | 83.01 |
| 07/27/2026 21:19 | 1 | 83.01 |
| 07/27/2026 21:19 | 26 | 83.00 |
| 07/27/2026 21:19 | 74 | 83.00 |
| 07/27/2026 21:19 | 15 | 83.00 |
| 07/27/2026 21:19 | 28 | 83.00 |
| 07/27/2026 21:19 | 5 | 83.00 |
| 07/27/2026 21:19 | 10 | 83.00 |
| 07/27/2026 21:19 | 10 | 83.00 |
| 07/27/2026 21:19 | 1 | 83.00 |
| 07/27/2026 21:19 | 5 | 83.00 |
| 07/27/2026 21:19 | 4 | 83.00 |
| 07/27/2026 21:19 | 5 | 83.00 |
| 07/27/2026 21:19 | 100 | 83.00 |
| 07/27/2026 21:19 | 3 | 83.00 |
| 07/27/2026 21:19 | 10 | 83.00 |
| 07/27/2026 21:19 | 1 | 83.00 |
| 07/27/2026 21:19 | 2 | 83.00 |
| 07/27/2026 21:19 | 10 | 83.00 |
| 07/27/2026 21:19 | 17 | 83.00 |
| 07/27/2026 21:19 | 2 | 82.99 |
| 07/27/2026 21:19 | 1 | 82.99 |
| 07/27/2026 21:19 | 200 | 82.99 |
| 07/27/2026 21:19 | 1000 | 82.95 |
| 07/27/2026 21:18 | 38 | 82.935 |
| 07/27/2026 21:18 | 3 | 82.96 |
| 07/27/2026 21:18 | 120 | 82.95 |
| 07/27/2026 21:18 | 42 | 82.95 |
| 07/27/2026 21:18 | 4 | 82.93 |
| 07/27/2026 21:18 | 100 | 82.93 |
| 07/27/2026 21:18 | 100 | 82.93 |
| 07/27/2026 21:18 | 2 | 82.90 |
| 07/27/2026 21:18 | 1 | 82.89 |
| 07/27/2026 21:18 | 24 | 82.86 |
| 07/27/2026 21:17 | 16 | 82.81 |
| 07/27/2026 21:17 | 3 | 82.82 |
| 07/27/2026 21:17 | 3 | 82.82 |
| 07/27/2026 21:17 | 6 | 82.83 |
| 07/27/2026 21:17 | 94 | 82.835 |
| 07/27/2026 21:17 | 5 | 82.835 |
| 07/27/2026 21:17 | 1 | 82.835 |
| 07/27/2026 21:17 | 100 | 82.83 |
| 07/27/2026 21:17 | 6 | 82.83 |
| 07/27/2026 21:17 | 4 | 82.83 |
| 07/27/2026 21:17 | 38 | 82.83 |
| 07/27/2026 21:17 | 2 | 82.83 |
| 07/27/2026 21:17 | 6 | 82.83 |
| 07/27/2026 21:17 | 38 | 82.83 |
| 07/27/2026 21:17 | 100 | 82.84 |
| 07/27/2026 21:17 | 100 | 82.85 |
| 07/27/2026 21:17 | 100 | 82.85 |
| 07/27/2026 21:17 | 19 | 82.90 |
| 07/27/2026 21:17 | 1 | 82.90 |
| 07/27/2026 21:17 | 40 | 82.90 |
| 07/27/2026 21:17 | 1 | 82.92 |
| 07/27/2026 21:17 | 100 | 82.90 |
| 07/27/2026 21:17 | 4 | 82.90 |
| 07/27/2026 21:17 | 12 | 82.90 |
| 07/27/2026 21:17 | 8 | 82.90 |
| 07/27/2026 21:17 | 12 | 82.90 |
| 07/27/2026 21:16 | 3 | 82.88 |
| 07/27/2026 21:16 | 18 | 82.88 |
| 07/27/2026 21:15 | 5 | 82.87 |
| 07/27/2026 21:15 | 24 | 82.87 |
| 07/27/2026 21:15 | 9 | 82.87 |
| 07/27/2026 21:15 | 3 | 82.86 |
| 07/27/2026 21:15 | 100 | 82.845 |
| 07/27/2026 21:15 | 3 | 82.83 |
| 07/27/2026 21:15 | 39 | 82.82 |
| 07/27/2026 21:15 | 1731 | 82.82 |
| 07/27/2026 21:15 | 53 | 82.82 |
| 07/27/2026 21:15 | 1165 | 82.82 |
| 07/27/2026 21:15 | 70 | 82.81 |
| 07/27/2026 21:15 | 431 | 82.82 |
| 07/27/2026 21:15 | 6 | 82.85 |
| 07/27/2026 21:15 | 41 | 82.85 |
| 07/27/2026 21:15 | 41 | 82.85 |
| 07/27/2026 21:15 | 32 | 82.84 |
| 07/27/2026 21:15 | 18 | 82.84 |
| 07/27/2026 21:15 | 19 | 82.84 |
| 07/27/2026 21:15 | 100 | 82.84 |
| 07/27/2026 21:15 | 32 | 82.83 |
| 07/27/2026 21:15 | 6 | 82.83 |
| 07/27/2026 21:15 | 32 | 82.83 |
| 07/27/2026 21:15 | 38 | 82.83 |
| 07/27/2026 21:14 | 100 | 82.75 |
| 07/27/2026 21:14 | 71 | 82.77 |
| 07/27/2026 21:14 | 100 | 82.77 |
| 07/27/2026 21:14 | 100 | 82.77 |
| 07/27/2026 21:14 | 29 | 82.74 |
| 07/27/2026 21:14 | 400 | 82.805 |
| 07/27/2026 21:14 | 100 | 82.805 |
| 07/27/2026 21:13 | 1 | 82.84 |
| 07/27/2026 21:13 | 100 | 82.83 |
| 07/27/2026 21:13 | 42 | 82.83 |
| 07/27/2026 21:13 | 7 | 82.79 |
| 07/27/2026 21:13 | 3 | 82.79 |
| 07/27/2026 21:13 | 100 | 82.79 |
| 07/27/2026 21:13 | 33 | 82.77 |
| 07/27/2026 21:13 | 38 | 82.77 |
| 07/27/2026 21:12 | 100 | 82.72 |
| 07/27/2026 21:12 | 3 | 82.76 |
| 07/27/2026 21:12 | 62 | 82.75 |
| 07/27/2026 21:12 | 38 | 82.75 |
| 07/27/2026 21:12 | 62 | 82.73 |
| 07/27/2026 21:12 | 38 | 82.73 |
| 07/27/2026 21:12 | 100 | 82.72 |
| 07/27/2026 21:11 | 100 | 82.66 |
| 07/27/2026 21:11 | 100 | 82.67 |
| 07/27/2026 21:11 | 50 | 82.68 |
| 07/27/2026 21:11 | 100 | 82.68 |
| 07/27/2026 21:11 | 100 | 82.69 |
| 07/27/2026 21:11 | 28 | 82.69 |
| 07/27/2026 21:11 | 1 | 82.69 |
| 07/27/2026 21:11 | 100 | 82.70 |
| 07/27/2026 21:11 | 18 | 82.70 |
| 07/27/2026 21:11 | 14 | 82.70 |
| 07/27/2026 21:11 | 63 | 82.75 |
| 07/27/2026 21:11 | 37 | 82.76 |
| 07/27/2026 21:10 | 3 | 82.76 |
| 07/27/2026 21:10 | 100 | 82.76 |
| 07/27/2026 21:09 | 100 | 82.82 |
| 07/27/2026 21:09 | 59 | 82.82 |
| 07/27/2026 21:09 | 41 | 82.82 |
| 07/27/2026 21:09 | 100 | 82.87 |
| 07/27/2026 21:09 | 100 | 82.87 |
| 07/27/2026 21:09 | 100 | 82.90 |
| 07/27/2026 21:09 | 100 | 82.90 |
| 07/27/2026 21:09 | 100 | 82.90 |
| 07/27/2026 21:09 | 50 | 82.90 |
| 07/27/2026 21:09 | 10 | 82.90 |
| 07/27/2026 21:09 | 100 | 82.90 |
| 07/27/2026 21:09 | 120 | 82.90 |
| 07/27/2026 21:08 | 10 | 82.98 |
| 07/27/2026 21:08 | 5 | 82.98 |
| 07/27/2026 21:07 | 5 | 82.94 |
| 07/27/2026 21:07 | 100 | 82.93 |
| 07/27/2026 21:07 | 1 | 82.93 |
| 07/27/2026 21:06 | 8 | 82.89 |
| 07/27/2026 21:05 | 17 | 82.82 |
| 07/27/2026 21:05 | 1 | 82.78 |
| 07/27/2026 21:05 | 2 | 82.78 |
| 07/27/2026 21:05 | 1 | 82.75 |
| 07/27/2026 21:05 | 3 | 82.75 |
| 07/27/2026 21:05 | 28 | 82.75 |
| 07/27/2026 21:05 | 9 | 82.75 |
| 07/27/2026 21:05 | 4 | 82.75 |
| 07/27/2026 21:05 | 6 | 82.75 |
| 07/27/2026 21:05 | 1 | 82.75 |
| 07/27/2026 21:05 | 250 | 82.75 |
| 07/27/2026 21:05 | 32 | 82.74 |
| 07/27/2026 21:05 | 2 | 82.71 |
| 07/27/2026 21:03 | 50 | 82.70 |
| 07/27/2026 21:03 | 100 | 82.69 |
| 07/27/2026 21:03 | 60 | 82.68 |
| 07/27/2026 21:02 | 100 | 82.76 |
| 07/27/2026 21:02 | 1 | 82.73 |
| 07/27/2026 21:02 | 100 | 82.72 |
| 07/27/2026 21:02 | 100 | 82.725 |
| 07/27/2026 21:01 | 44 | 82.69 |
| 07/27/2026 21:01 | 6 | 82.69 |
| 07/27/2026 21:01 | 1 | 82.71 |
| 07/27/2026 21:01 | 7 | 82.71 |
| 07/27/2026 21:01 | 89 | 82.71 |
| 07/27/2026 21:01 | 3 | 82.71 |
| 07/27/2026 21:01 | 1 | 82.71 |
| 07/27/2026 21:01 | 18 | 82.75 |
| 07/27/2026 21:01 | 100 | 82.78 |
| 07/27/2026 21:01 | 5 | 82.87 |
| 07/27/2026 21:00 | 100 | 82.80 |
| 07/27/2026 21:00 | 100 | 82.80 |
| 07/27/2026 21:00 | 100 | 82.80 |
| 07/27/2026 21:00 | 100 | 82.80 |
| 07/27/2026 21:00 | 99 | 82.80 |
| 07/27/2026 21:00 | 1 | 82.80 |
| 07/27/2026 21:00 | 100 | 82.84 |
| 07/27/2026 21:00 | 75 | 82.88 |
| 07/27/2026 21:00 | 25 | 82.88 |
| 07/27/2026 21:00 | 10 | 82.88 |
| 07/27/2026 21:00 | 50 | 82.89 |
| 07/27/2026 21:00 | 1 | 82.94 |
| 07/27/2026 20:59 | 2 | 82.97 |
| 07/27/2026 20:59 | 5 | 82.95 |
| 07/27/2026 20:59 | 29 | 82.95 |
| 07/27/2026 20:59 | 240 | 82.915 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 91 | 82.90 |
| 07/27/2026 20:59 | 100 | 82.89 |
| 07/27/2026 20:59 | 100 | 82.87 |
| 07/27/2026 20:58 | 28 | 82.81 |
| 07/27/2026 20:58 | 100 | 82.79 |
| 07/27/2026 20:58 | 2 | 82.79 |
| 07/27/2026 20:58 | 100 | 82.80 |
| 07/27/2026 20:58 | 50 | 82.80 |
| 07/27/2026 20:58 | 20 | 82.80 |
| 07/27/2026 20:58 | 199 | 82.80 |
| 07/27/2026 20:58 | 100 | 82.81 |
| 07/27/2026 20:58 | 100 | 82.81 |
| 07/27/2026 20:58 | 1 | 82.81 |
| 07/27/2026 20:58 | 7 | 82.81 |
| 07/27/2026 20:58 | 9 | 82.90 |
| 07/27/2026 20:58 | 1 | 82.90 |
| 07/27/2026 20:58 | 100 | 82.89 |
| 07/27/2026 20:58 | 2 | 82.88 |
| 07/27/2026 20:57 | 2 | 82.85 |
| 07/27/2026 20:57 | 34 | 82.84 |
| 07/27/2026 20:57 | 100 | 82.82 |
| 07/27/2026 20:57 | 100 | 82.81 |
| 07/27/2026 20:57 | 100 | 82.80 |
| 07/27/2026 20:57 | 1 | 82.80 |
| 07/27/2026 20:56 | 2 | 82.77 |
| 07/27/2026 20:55 | 3 | 82.79 |
| 07/27/2026 20:55 | 18 | 82.75 |
| 07/27/2026 20:55 | 2 | 82.74 |
| 07/27/2026 20:55 | 2 | 82.74 |
| 07/27/2026 20:55 | 1 | 82.74 |
| 07/27/2026 20:55 | 100 | 82.74 |
| 07/27/2026 20:55 | 3 | 82.73 |
| 07/27/2026 20:55 | 1 | 82.73 |
| 07/27/2026 20:54 | 107 | 82.72 |
| 07/27/2026 20:54 | 1 | 82.72 |
| 07/27/2026 20:54 | 100 | 82.70 |
| 07/27/2026 20:54 | 100 | 82.70 |
| 07/27/2026 20:54 | 100 | 82.67 |
| 07/27/2026 20:54 | 5 | 82.68 |
| 07/27/2026 20:54 | 100 | 82.68 |
| 07/27/2026 20:53 | 71 | 82.70 |
| 07/27/2026 20:53 | 20 | 82.68 |
| 07/27/2026 20:53 | 80 | 82.68 |
| 07/27/2026 20:53 | 70 | 82.68 |
| 07/27/2026 20:53 | 10 | 82.68 |
| 07/27/2026 20:52 | 100 | 82.71 |
| 07/27/2026 20:52 | 5 | 82.66 |
| 07/27/2026 20:52 | 3 | 82.65 |
| 07/27/2026 20:51 | 89 | 82.56 |
| 07/27/2026 20:51 | 14 | 82.55 |
| 07/27/2026 20:51 | 100 | 82.55 |
| 07/27/2026 20:51 | 18 | 82.56 |
| 07/27/2026 20:51 | 4 | 82.57 |
| 07/27/2026 20:51 | 18 | 82.57 |
| 07/27/2026 20:51 | 18 | 82.57 |
| 07/27/2026 20:51 | 1 | 82.58 |
| 07/27/2026 20:51 | 10 | 82.59 |
| 07/27/2026 20:51 | 8 | 82.60 |
| 07/27/2026 20:51 | 100 | 82.635 |
| 07/27/2026 20:51 | 1 | 82.61 |
| 07/27/2026 20:51 | 86 | 82.70 |
| 07/27/2026 20:51 | 14 | 82.70 |
| 07/27/2026 20:51 | 86 | 82.71 |
| 07/27/2026 20:51 | 14 | 82.71 |
| 07/27/2026 20:51 | 74 | 82.71 |
| 07/27/2026 20:51 | 200 | 82.71 |
| 07/27/2026 20:51 | 6 | 82.71 |
| 07/27/2026 20:50 | 88 | 82.73 |
| 07/27/2026 20:50 | 117 | 82.73 |
| 07/27/2026 20:50 | 83 | 82.73 |
| 07/27/2026 20:50 | 99 | 82.74 |
| 07/27/2026 20:50 | 1 | 82.74 |
| 07/27/2026 20:50 | 5 | 82.79 |
| 07/27/2026 20:50 | 95 | 82.76 |
| 07/27/2026 20:50 | 10 | 82.76 |
| 07/27/2026 20:50 | 39 | 82.81 |
| 07/27/2026 20:50 | 61 | 82.81 |
| 07/27/2026 20:50 | 100 | 82.81 |
| 07/27/2026 20:50 | 100 | 82.81 |
| 07/27/2026 20:50 | 39 | 82.82 |
| 07/27/2026 20:50 | 74 | 82.82 |
| 07/27/2026 20:50 | 100 | 82.85 |
| 07/27/2026 20:50 | 41 | 82.85 |
| 07/27/2026 20:50 | 9 | 82.85 |
| 07/27/2026 20:50 | 1 | 82.84 |
| 07/27/2026 20:50 | 12 | 82.84 |
| 07/27/2026 20:47 | 5 | 82.85 |
| 07/27/2026 20:46 | 100 | 82.79 |
| 07/27/2026 20:46 | 100 | 82.80 |
| 07/27/2026 20:46 | 100 | 82.80 |
| 07/27/2026 20:46 | 29 | 82.80 |
| 07/27/2026 20:46 | 19 | 82.80 |
| 07/27/2026 20:46 | 15 | 82.81 |
| 07/27/2026 20:46 | 83 | 82.85 |
| 07/27/2026 20:46 | 17 | 82.85 |
| 07/27/2026 20:46 | 100 | 82.85 |
| 07/27/2026 20:46 | 18 | 82.85 |
| 07/27/2026 20:46 | 82 | 82.85 |
| 07/27/2026 20:46 | 70 | 82.85 |
| 07/27/2026 20:46 | 118 | 82.86 |
| 07/27/2026 20:45 | 200 | 82.89 |
| 07/27/2026 20:44 | 3 | 82.92 |
| 07/27/2026 20:44 | 1 | 82.92 |
| 07/27/2026 20:44 | 1 | 82.90 |
| 07/27/2026 20:43 | 100 | 82.92 |
| 07/27/2026 20:43 | 100 | 82.91 |
| 07/27/2026 20:43 | 1 | 82.91 |
| 07/27/2026 20:43 | 1 | 82.90 |
| 07/27/2026 20:43 | 100 | 82.87 |
| 07/27/2026 20:43 | 100 | 82.87 |
| 07/27/2026 20:43 | 1 | 82.87 |
| 07/27/2026 20:43 | 1 | 82.82 |
| 07/27/2026 20:43 | 1 | 82.80 |
| 07/27/2026 20:41 | 28 | 82.77 |
| 07/27/2026 20:41 | 13 | 82.77 |
| 07/27/2026 20:41 | 110 | 82.77 |
| 07/27/2026 20:41 | 200 | 82.77 |
| 07/27/2026 20:41 | 100 | 82.77 |
| 07/27/2026 20:41 | 60 | 82.77 |
| 07/27/2026 20:41 | 70 | 82.77 |
| 07/27/2026 20:41 | 100 | 82.77 |
| 07/27/2026 20:41 | 100 | 82.77 |
| 07/27/2026 20:41 | 100 | 82.78 |
| 07/27/2026 20:41 | 4 | 82.87 |
| 07/27/2026 20:41 | 12 | 82.87 |
| 07/27/2026 20:41 | 138 | 82.87 |
| 07/27/2026 20:41 | 12 | 82.87 |
| 07/27/2026 20:41 | 19 | 82.86 |
| 07/27/2026 20:41 | 19 | 82.85 |
| 07/27/2026 20:41 | 2 | 82.84 |
| 07/27/2026 20:41 | 100 | 82.84 |
| 07/27/2026 20:41 | 4 | 82.84 |
| 07/27/2026 20:41 | 125 | 82.82 |
| 07/27/2026 20:41 | 20 | 82.82 |
| 07/27/2026 20:41 | 729 | 82.70 |
| 07/27/2026 20:41 | 100 | 82.70 |
| 07/27/2026 20:41 | 100 | 82.70 |
| 07/27/2026 20:41 | 300 | 82.72 |
| 07/27/2026 20:41 | 240 | 82.75 |
| 07/27/2026 20:41 | 240 | 82.76 |
| 07/27/2026 20:41 | 2 | 82.80 |
| 07/27/2026 20:41 | 2 | 82.80 |
| 07/27/2026 20:41 | 1 | 82.80 |
| 07/27/2026 20:41 | 1 | 82.80 |
| 07/27/2026 20:41 | 40 | 82.80 |
| 07/27/2026 20:41 | 100 | 82.80 |
| 07/27/2026 20:41 | 89 | 82.79 |
| 07/27/2026 20:41 | 10 | 82.79 |
| 07/27/2026 20:41 | 1 | 82.79 |
| 07/27/2026 20:39 | 60 | 82.70 |
| 07/27/2026 20:39 | 5 | 82.70 |
| 07/27/2026 20:39 | 50 | 82.69 |
| 07/27/2026 20:39 | 4 | 82.67 |
| 07/27/2026 20:39 | 100 | 82.66 |
| 07/27/2026 20:39 | 100 | 82.65 |
| 07/27/2026 20:39 | 100 | 82.64 |
| 07/27/2026 20:39 | 2 | 82.64 |
| 07/27/2026 20:39 | 100 | 82.64 |
| 07/27/2026 20:39 | 5 | 82.63 |
| 07/27/2026 20:38 | 1 | 82.60 |
| 07/27/2026 20:37 | 1 | 82.56 |
| 07/27/2026 20:37 | 92 | 82.56 |
| 07/27/2026 20:37 | 7 | 82.56 |
| 07/27/2026 20:37 | 92 | 82.56 |
| 07/27/2026 20:37 | 7 | 82.56 |
| 07/27/2026 20:37 | 1 | 82.56 |
| 07/27/2026 20:37 | 100 | 82.57 |
| 07/27/2026 20:37 | 53 | 82.57 |
| 07/27/2026 20:37 | 44 | 82.57 |
| 07/27/2026 20:37 | 3 | 82.57 |
| 07/27/2026 20:37 | 5 | 82.57 |
| 07/27/2026 20:37 | 100 | 82.58 |
| 07/27/2026 20:37 | 100 | 82.58 |
| 07/27/2026 20:37 | 117 | 82.59 |
| 07/27/2026 20:37 | 50 | 82.60 |
| 07/27/2026 20:37 | 2 | 82.64 |
| 07/27/2026 20:37 | 50 | 82.63 |
| 07/27/2026 20:36 | 13 | 82.655 |
| 07/27/2026 20:36 | 1 | 82.65 |
| 07/27/2026 20:36 | 1 | 82.65 |
| 07/27/2026 20:36 | 5 | 82.60 |
| 07/27/2026 20:34 | 1 | 82.685 |
| 07/27/2026 20:33 | 26 | 82.72 |
| 07/27/2026 20:33 | 100 | 82.66 |
| 07/27/2026 20:33 | 100 | 82.66 |
| 07/27/2026 20:33 | 10 | 82.66 |
| 07/27/2026 20:32 | 38 | 82.63 |
| 07/27/2026 20:32 | 40 | 82.59 |
| 07/27/2026 20:32 | 100 | 82.63 |
| 07/27/2026 20:32 | 100 | 82.64 |
| 07/27/2026 20:32 | 188 | 82.64 |
| 07/27/2026 20:32 | 12 | 82.64 |
| 07/27/2026 20:32 | 100 | 82.65 |
| 07/27/2026 20:32 | 100 | 82.65 |
| 07/27/2026 20:32 | 88 | 82.65 |
| 07/27/2026 20:32 | 12 | 82.65 |
| 07/27/2026 20:32 | 60 | 82.66 |
| 07/27/2026 20:32 | 60 | 82.66 |
| 07/27/2026 20:32 | 100 | 82.67 |
| 07/27/2026 20:32 | 7 | 82.67 |
| 07/27/2026 20:32 | 100 | 82.67 |
| 07/27/2026 20:31 | 195 | 82.67 |
| 07/27/2026 20:31 | 100 | 82.68 |
| 07/27/2026 20:31 | 10 | 82.72 |
| 07/27/2026 20:30 | 8 | 82.71 |
| 07/27/2026 20:30 | 100 | 82.70 |
| 07/27/2026 20:30 | 12 | 82.65 |
| 07/27/2026 20:30 | 2 | 82.65 |
| 07/27/2026 20:30 | 3 | 82.65 |
| 07/27/2026 20:30 | 2 | 82.65 |
| 07/27/2026 20:30 | 31 | 82.65 |
| 07/27/2026 20:30 | 100 | 82.65 |
| 07/27/2026 20:30 | 50 | 82.65 |
| 07/27/2026 20:30 | 100 | 82.65 |
| 07/27/2026 20:30 | 30 | 82.65 |
| 07/27/2026 20:30 | 100 | 82.65 |
| 07/27/2026 20:30 | 50 | 82.65 |
| 07/27/2026 20:30 | 10 | 82.65 |
| 07/27/2026 20:30 | 20 | 82.65 |
| 07/27/2026 20:30 | 2 | 82.66 |
| 07/27/2026 20:30 | 5 | 82.67 |
| 07/27/2026 20:30 | 17 | 82.67 |
| 07/27/2026 20:30 | 33 | 82.67 |
| 07/27/2026 20:30 | 1 | 82.68 |
| 07/27/2026 20:30 | 20 | 82.69 |
| 07/27/2026 20:30 | 4 | 82.71 |
| 07/27/2026 20:30 | 3 | 82.72 |
| 07/27/2026 20:29 | 2 | 82.65 |
| 07/27/2026 20:27 | 4 | 82.65 |
| 07/27/2026 20:27 | 6 | 82.66 |
| 07/27/2026 20:26 | 100 | 82.74 |
| 07/27/2026 20:26 | 100 | 82.79 |
| 07/27/2026 20:26 | 5 | 82.83 |
| 07/27/2026 20:26 | 1 | 82.84 |
| 07/27/2026 20:26 | 99 | 82.83 |
| 07/27/2026 20:26 | 11 | 82.83 |
| 07/27/2026 20:26 | 1 | 82.82 |
| 07/27/2026 20:26 | 100 | 82.82 |
| 07/27/2026 20:26 | 5 | 82.82 |
| 07/27/2026 20:26 | 1 | 82.82 |
| 07/27/2026 20:26 | 1 | 82.81 |
| 07/27/2026 20:26 | 100 | 82.80 |
| 07/27/2026 20:26 | 100 | 82.80 |
| 07/27/2026 20:26 | 2 | 82.80 |
| 07/27/2026 20:26 | 100 | 82.77 |
| 07/27/2026 20:26 | 3 | 82.75 |
| 07/27/2026 20:26 | 16 | 82.74 |
| 07/27/2026 20:26 | 7 | 82.74 |
| 07/27/2026 20:26 | 6 | 82.73 |
| 07/27/2026 20:26 | 1 | 82.73 |
| 07/27/2026 20:26 | 1 | 82.72 |
| 07/27/2026 20:26 | 3 | 82.71 |
| 07/27/2026 20:26 | 2 | 82.70 |
| 07/27/2026 20:26 | 100 | 82.70 |
| 07/27/2026 20:26 | 3 | 82.69 |
| 07/27/2026 20:26 | 100 | 82.69 |
| 07/27/2026 20:26 | 100 | 82.67 |
| 07/27/2026 20:26 | 38 | 82.65 |
| 07/27/2026 20:26 | 100 | 82.64 |
| 07/27/2026 20:26 | 4 | 82.64 |
| 07/27/2026 20:26 | 96 | 82.64 |
| 07/27/2026 20:26 | 68 | 82.64 |
| 07/27/2026 20:26 | 100 | 82.64 |
| 07/27/2026 20:26 | 32 | 82.64 |
| 07/27/2026 20:26 | 100 | 82.64 |
| 07/27/2026 20:26 | 18 | 82.65 |
| 07/27/2026 20:26 | 4 | 82.65 |
| 07/27/2026 20:26 | 38 | 82.65 |
| 07/27/2026 20:26 | 40 | 82.65 |
| 07/27/2026 20:26 | 36 | 82.65 |
| 07/27/2026 20:26 | 4 | 82.65 |
| 07/27/2026 20:26 | 100 | 82.65 |
| 07/27/2026 20:26 | 41 | 82.72 |
| 07/27/2026 20:26 | 2 | 82.70 |
| 07/27/2026 20:26 | 180 | 82.67 |
| 07/27/2026 20:26 | 100 | 82.65 |
| 07/27/2026 20:26 | 100 | 82.66 |
| 07/27/2026 20:26 | 100 | 82.67 |
| 07/27/2026 20:26 | 5 | 82.67 |
| 07/27/2026 20:26 | 100 | 82.67 |
| 07/27/2026 20:26 | 65 | 82.67 |
| 07/27/2026 20:26 | 100 | 82.67 |
| 07/27/2026 20:26 | 200 | 82.69 |
| 07/27/2026 20:25 | 50 | 82.79 |
| 07/27/2026 20:25 | 8 | 82.79 |
| 07/27/2026 20:25 | 25 | 82.79 |
| 07/27/2026 20:25 | 33 | 82.79 |
| 07/27/2026 20:25 | 75 | 82.79 |
| 07/27/2026 20:25 | 25 | 82.79 |
| 07/27/2026 20:25 | 5 | 82.73 |
| 07/27/2026 20:25 | 67 | 82.78 |
| 07/27/2026 20:25 | 17 | 82.78 |
| 07/27/2026 20:25 | 20 | 82.78 |
| 07/27/2026 20:25 | 10 | 82.77 |
| 07/27/2026 20:25 | 100 | 82.75 |
| 07/27/2026 20:25 | 25 | 82.73 |
| 07/27/2026 20:25 | 29 | 82.70 |
| 07/27/2026 20:25 | 100 | 82.69 |
| 07/27/2026 20:25 | 5 | 82.68 |
| 07/27/2026 20:25 | 12 | 82.67 |
| 07/27/2026 20:24 | 41 | 82.59 |
| 07/27/2026 20:24 | 59 | 82.59 |
| 07/27/2026 20:24 | 100 | 82.63 |
| 07/27/2026 20:24 | 100 | 82.62 |
| 07/27/2026 20:24 | 38 | 82.60 |
| 07/27/2026 20:24 | 58 | 82.57 |
| 07/27/2026 20:24 | 2 | 82.57 |
| 07/27/2026 20:23 | 38 | 82.565 |
| 07/27/2026 20:23 | 38 | 82.55 |
| 07/27/2026 20:23 | 237 | 82.55 |
| 07/27/2026 20:23 | 20 | 82.50 |
| 07/27/2026 20:23 | 100 | 82.50 |
| 07/27/2026 20:23 | 100 | 82.50 |
| 07/27/2026 20:23 | 60 | 82.50 |
| 07/27/2026 20:23 | 100 | 82.50 |
| 07/27/2026 20:23 | 100 | 82.50 |
| 07/27/2026 20:23 | 60 | 82.50 |
| 07/27/2026 20:23 | 50 | 82.50 |
| 07/27/2026 20:22 | 100 | 82.57 |
| 07/27/2026 20:22 | 50 | 82.50 |
| 07/27/2026 20:22 | 10 | 82.55 |
| 07/27/2026 20:22 | 100 | 82.51 |
| 07/27/2026 20:22 | 100 | 82.51 |
| 07/27/2026 20:22 | 10 | 82.51 |
| 07/27/2026 20:22 | 7 | 82.51 |
| 07/27/2026 20:22 | 93 | 82.51 |
| 07/27/2026 20:22 | 117 | 82.52 |
| 07/27/2026 20:21 | 12 | 82.64 |
| 07/27/2026 20:21 | 5 | 82.63 |
| 07/27/2026 20:21 | 100 | 82.57 |
| 07/27/2026 20:21 | 488 | 82.57 |
| 07/27/2026 20:20 | 2 | 82.53 |
| 07/27/2026 20:20 | 12 | 82.58 |
| 07/27/2026 20:20 | 3 | 82.57 |
| 07/27/2026 20:20 | 5 | 82.54 |
| 07/27/2026 20:20 | 1 | 82.41 |
| 07/27/2026 20:20 | 1 | 82.42 |
| 07/27/2026 20:19 | 38 | 82.48 |
| 07/27/2026 20:18 | 50 | 82.50 |
| 07/27/2026 20:17 | 50 | 82.53 |
| 07/27/2026 20:17 | 45 | 82.50 |
| 07/27/2026 20:17 | 100 | 82.49 |
| 07/27/2026 20:17 | 100 | 82.48 |
| 07/27/2026 20:17 | 100 | 82.47 |
| 07/27/2026 20:17 | 200 | 82.38 |
| 07/27/2026 20:17 | 100 | 82.41 |
| 07/27/2026 20:17 | 24 | 82.49 |
| 07/27/2026 20:17 | 76 | 82.49 |
| 07/27/2026 20:17 | 24 | 82.49 |
| 07/27/2026 20:17 | 38 | 82.49 |
| 07/27/2026 20:17 | 38 | 82.49 |
| 07/27/2026 20:17 | 100 | 82.50 |
| 07/27/2026 20:17 | 100 | 82.50 |
| 07/27/2026 20:17 | 100 | 82.51 |
| 07/27/2026 20:16 | 2 | 82.55 |
| 07/27/2026 20:15 | 8 | 82.55 |
| 07/27/2026 20:15 | 1 | 82.55 |
| 07/27/2026 20:15 | 9 | 82.55 |
| 07/27/2026 20:15 | 25 | 82.51 |
| 07/27/2026 20:15 | 125 | 82.51 |
| 07/27/2026 20:14 | 47 | 82.61 |
| 07/27/2026 20:14 | 38 | 82.555 |
| 07/27/2026 20:14 | 40 | 82.58 |
| 07/27/2026 20:14 | 100 | 82.58 |
| 07/27/2026 20:14 | 100 | 82.58 |
| 07/27/2026 20:14 | 38 | 82.705 |
| 07/27/2026 20:14 | 38 | 82.705 |
| 07/27/2026 20:13 | 17 | 82.73 |
| 07/27/2026 20:13 | 1 | 82.73 |
| 07/27/2026 20:13 | 3 | 82.73 |
| 07/27/2026 20:13 | 11 | 82.72 |
| 07/27/2026 20:13 | 20 | 82.70 |
| 07/27/2026 20:13 | 1 | 82.70 |
| 07/27/2026 20:13 | 1 | 82.69 |
| 07/27/2026 20:13 | 100 | 82.67 |
| 07/27/2026 20:13 | 100 | 82.63 |
| 07/27/2026 20:13 | 33 | 82.63 |
| 07/27/2026 20:13 | 200 | 82.62 |
| 07/27/2026 20:13 | 100 | 82.62 |
| 07/27/2026 20:13 | 1 | 82.62 |
| 07/27/2026 20:13 | 35 | 82.60 |
| 07/27/2026 20:13 | 40 | 82.60 |
| 07/27/2026 20:13 | 2 | 82.60 |
| 07/27/2026 20:13 | 38 | 82.555 |
| 07/27/2026 20:13 | 38 | 82.555 |
| 07/27/2026 20:13 | 300 | 82.53 |
| 07/27/2026 20:13 | 200 | 82.52 |
| 07/27/2026 20:13 | 5 | 82.52 |
| 07/27/2026 20:13 | 3 | 82.51 |
| 07/27/2026 20:13 | 10 | 82.50 |
| 07/27/2026 20:13 | 1 | 82.50 |
| 07/27/2026 20:13 | 100 | 82.49 |
| 07/27/2026 20:13 | 124 | 82.49 |
| 07/27/2026 20:13 | 76 | 82.49 |
| 07/27/2026 20:13 | 100 | 82.49 |
| 07/27/2026 20:12 | 1 | 82.45 |
| 07/27/2026 20:12 | 100 | 82.43 |
| 07/27/2026 20:12 | 100 | 82.43 |
| 07/27/2026 20:12 | 100 | 82.43 |
| 07/27/2026 20:12 | 5 | 82.43 |
| 07/27/2026 20:12 | 100 | 82.43 |
| 07/27/2026 20:12 | 99 | 82.43 |
| 07/27/2026 20:12 | 1 | 82.43 |
| 07/27/2026 20:12 | 100 | 82.44 |
| 07/27/2026 20:12 | 100 | 82.44 |
| 07/27/2026 20:10 | 1 | 82.45 |
| 07/27/2026 20:10 | 29 | 82.45 |
| 07/27/2026 20:10 | 100 | 82.45 |
| 07/27/2026 20:10 | 2 | 82.45 |
| 07/27/2026 20:10 | 100 | 82.45 |
| 07/27/2026 20:10 | 100 | 82.53 |
| 07/27/2026 20:10 | 100 | 82.48 |
| 07/27/2026 20:10 | 100 | 82.48 |
| 07/27/2026 20:09 | 1 | 82.45 |
| 07/27/2026 20:09 | 100 | 82.42 |
| 07/27/2026 20:09 | 60 | 82.45 |
| 07/27/2026 20:08 | 19 | 82.49 |
| 07/27/2026 20:08 | 7 | 82.49 |
| 07/27/2026 20:08 | 100 | 82.43 |
| 07/27/2026 20:07 | 100 | 82.37 |
| 07/27/2026 20:07 | 100 | 82.37 |
| 07/27/2026 20:07 | 2 | 82.35 |
| 07/27/2026 20:07 | 1 | 82.35 |
| 07/27/2026 20:07 | 2 | 82.34 |
| 07/27/2026 20:05 | 100 | 82.34 |
| 07/27/2026 20:05 | 1 | 82.28 |
| 07/27/2026 20:04 | 48 | 82.35 |
| 07/27/2026 20:04 | 38 | 82.35 |
| 07/27/2026 20:04 | 8 | 82.36 |
| 07/27/2026 20:04 | 92 | 82.36 |
| 07/27/2026 20:04 | 24 | 82.41 |
| 07/27/2026 20:04 | 38 | 82.41 |
| 07/27/2026 20:04 | 38 | 82.41 |
| 07/27/2026 20:04 | 45 | 82.48 |
| 07/27/2026 20:04 | 151 | 82.42 |
| 07/27/2026 20:04 | 49 | 82.42 |
| 07/27/2026 20:04 | 7 | 82.42 |
| 07/27/2026 20:04 | 7 | 82.42 |
| 07/27/2026 20:04 | 2 | 82.55 |
| 07/27/2026 20:04 | 2 | 82.55 |
| 07/27/2026 20:03 | 26 | 82.52 |
| 07/27/2026 20:03 | 6 | 82.52 |
| 07/27/2026 20:03 | 2 | 82.50 |
| 07/27/2026 20:03 | 5 | 82.50 |
| 07/27/2026 20:03 | 1 | 82.50 |
| 07/27/2026 20:03 | 12 | 82.50 |
| 07/27/2026 20:03 | 20 | 82.50 |
| 07/27/2026 20:03 | 1 | 82.46 |
| 07/27/2026 20:03 | 32 | 82.46 |
| 07/27/2026 20:03 | 105 | 82.43 |
| 07/27/2026 20:03 | 21 | 82.38 |
| 07/27/2026 20:03 | 15 | 82.42 |
| 07/27/2026 20:03 | 50 | 82.42 |
| 07/27/2026 20:03 | 16 | 82.34 |
| 07/27/2026 20:03 | 1 | 82.30 |
| 07/27/2026 20:03 | 20 | 82.30 |
| 07/27/2026 20:03 | 4 | 82.29 |
| 07/27/2026 20:03 | 5 | 82.27 |
| 07/27/2026 20:03 | 10 | 82.24 |
| 07/27/2026 20:03 | 19 | 82.20 |
| 07/27/2026 20:03 | 5 | 82.20 |
| 07/27/2026 20:02 | 1 | 82.20 |
| 07/27/2026 20:02 | 10 | 82.22 |
| 07/27/2026 20:02 | 240 | 82.17 |
| 07/27/2026 20:02 | 100 | 82.15 |
| 07/27/2026 20:02 | 100 | 82.15 |
| 07/27/2026 20:02 | 34 | 82.14 |
| 07/27/2026 20:02 | 3 | 82.14 |
| 07/27/2026 20:02 | 148 | 82.11 |
| 07/27/2026 20:02 | 1 | 82.08 |
| 07/27/2026 20:02 | 300 | 82.07 |
| 07/27/2026 20:02 | 100 | 82.07 |
| 07/27/2026 20:02 | 100 | 82.07 |
| 07/27/2026 20:01 | 10 | 82.05 |
| 07/27/2026 20:01 | 29 | 82.00 |
| 07/27/2026 20:01 | 1 | 82.00 |
| 07/27/2026 20:01 | 5 | 82.00 |
| 07/27/2026 20:01 | 30 | 82.00 |
| 07/27/2026 20:01 | 30 | 82.00 |
| 07/27/2026 20:01 | 3 | 82.00 |
| 07/27/2026 20:01 | 100 | 82.00 |
| 07/27/2026 20:01 | 2 | 82.00 |
| 07/27/2026 20:01 | 5 | 82.00 |
| 07/27/2026 20:01 | 2 | 82.00 |
| 07/27/2026 20:01 | 8 | 82.00 |
| 07/27/2026 20:01 | 1 | 82.00 |
| 07/27/2026 20:01 | 5 | 82.00 |
| 07/27/2026 20:01 | 10 | 82.00 |
| 07/27/2026 20:01 | 5 | 82.00 |
| 07/27/2026 20:01 | 35 | 82.00 |
| 07/27/2026 20:01 | 11 | 82.00 |
| 07/27/2026 20:01 | 5 | 82.00 |
| 07/27/2026 20:01 | 1 | 82.00 |
| 07/27/2026 20:01 | 30 | 82.00 |
| 07/27/2026 20:01 | 25 | 82.00 |
| 07/27/2026 20:01 | 10 | 82.00 |
| 07/27/2026 20:01 | 20 | 82.00 |
| 07/27/2026 20:01 | 1 | 82.00 |
| 07/27/2026 20:01 | 70 | 82.00 |
| 07/27/2026 20:01 | 1 | 82.00 |
| 07/27/2026 20:01 | 30 | 81.99 |
| 07/27/2026 20:01 | 20 | 81.98 |
| 07/27/2026 20:01 | 5 | 81.96 |
| 07/27/2026 20:01 | 1 | 81.95 |
| 07/27/2026 20:01 | 2 | 81.95 |
| 07/27/2026 20:01 | 3 | 81.95 |
| 07/27/2026 20:01 | 1 | 81.92 |
| 07/27/2026 20:01 | 50 | 81.91 |
| 07/27/2026 20:01 | 100 | 81.90 |
| 07/27/2026 20:01 | 64 | 81.86 |
| 07/27/2026 20:01 | 100 | 81.86 |
| 07/27/2026 20:01 | 3 | 81.86 |
| 07/27/2026 20:00 | 88 | 81.81 |
| 07/27/2026 19:59 | 88 | 81.80 |
| 07/27/2026 19:59 | 80 | 81.89 |
| 07/27/2026 19:58 | 240 | 81.88 |
| 07/27/2026 19:58 | 10 | 81.87 |
| 07/27/2026 19:58 | 115 | 81.87 |
| 07/27/2026 19:58 | 25 | 81.87 |
| 07/27/2026 19:58 | 100 | 81.87 |
| 07/27/2026 19:58 | 125 | 81.88 |
| 07/27/2026 19:58 | 34 | 81.90 |
| 07/27/2026 19:58 | 1 | 81.89 |
| 07/27/2026 19:58 | 3 | 81.87 |
| 07/27/2026 19:58 | 2 | 81.86 |
| 07/27/2026 19:58 | 1 | 81.85 |
| 07/27/2026 19:57 | 38 | 81.85 |
| 07/27/2026 19:57 | 3 | 81.81 |
| 07/27/2026 19:57 | 1 | 81.81 |
| 07/27/2026 19:57 | 15 | 81.81 |
| 07/27/2026 19:57 | 100 | 81.80 |
| 07/27/2026 19:57 | 100 | 81.80 |
| 07/27/2026 19:57 | 2 | 81.80 |
| 07/27/2026 19:57 | 22 | 81.77 |
| 07/27/2026 19:57 | 100 | 81.77 |
| 07/27/2026 19:57 | 8 | 81.75 |
| 07/27/2026 19:57 | 7 | 81.75 |
| 07/27/2026 19:56 | 100 | 81.72 |
| 07/27/2026 19:56 | 56 | 81.73 |
| 07/27/2026 19:56 | 95 | 81.66 |
| 07/27/2026 19:56 | 5 | 81.66 |
| 07/27/2026 19:55 | 38 | 81.63 |
| 07/27/2026 19:55 | 178 | 81.59 |
| 07/27/2026 19:55 | 100 | 81.61 |
| 07/27/2026 19:55 | 1 | 81.58 |
| 07/27/2026 19:55 | 99 | 81.56 |
| 07/27/2026 19:55 | 1 | 81.56 |
| 07/27/2026 19:55 | 100 | 81.55 |
| 07/27/2026 19:54 | 5 | 81.51 |
| 07/27/2026 19:54 | 25 | 81.50 |
| 07/27/2026 19:54 | 75 | 81.50 |
| 07/27/2026 19:54 | 25 | 81.50 |
| 07/27/2026 19:54 | 75 | 81.50 |
| 07/27/2026 19:54 | 5 | 81.50 |
| 07/27/2026 19:54 | 1 | 81.50 |
| 07/27/2026 19:54 | 500 | 81.50 |
| 07/27/2026 19:54 | 125 | 81.49 |
| 07/27/2026 19:54 | 36 | 81.48 |
| 07/27/2026 19:54 | 100 | 81.48 |
| 07/27/2026 19:54 | 100 | 81.48 |
| 07/27/2026 19:54 | 12 | 81.47 |
| 07/27/2026 19:54 | 50 | 81.44 |
| 07/27/2026 19:54 | 40 | 81.44 |
| 07/27/2026 19:54 | 500 | 81.44 |
| 07/27/2026 19:54 | 100 | 81.439 |
| 07/27/2026 19:54 | 3 | 81.41 |
| 07/27/2026 19:54 | 10 | 81.40 |
| 07/27/2026 19:53 | 40 | 81.36 |
| 07/27/2026 19:53 | 100 | 81.39 |
| 07/27/2026 19:53 | 20 | 81.37 |
| 07/27/2026 19:53 | 8 | 81.35 |
| 07/27/2026 19:53 | 2 | 81.35 |
| 07/27/2026 19:53 | 5 | 81.35 |
| 07/27/2026 19:53 | 4 | 81.35 |
| 07/27/2026 19:53 | 3 | 81.34 |
| 07/27/2026 19:52 | 23 | 81.29 |
| 07/27/2026 19:52 | 73 | 81.25 |
| 07/27/2026 19:52 | 12 | 81.25 |
| 07/27/2026 19:52 | 15 | 81.25 |
| 07/27/2026 19:52 | 177 | 81.25 |
| 07/27/2026 19:52 | 16 | 81.24 |
| 07/27/2026 19:52 | 100 | 81.23 |
| 07/27/2026 19:52 | 100 | 81.23 |
| 07/27/2026 19:52 | 45 | 81.23 |
| 07/27/2026 19:52 | 27 | 81.22 |
| 07/27/2026 19:52 | 23 | 81.22 |
| 07/27/2026 19:52 | 23 | 81.22 |
| 07/27/2026 19:51 | 32 | 81.20 |
| 07/27/2026 19:51 | 1 | 81.16 |
| 07/27/2026 19:51 | 10 | 81.15 |
| 07/27/2026 19:51 | 8 | 81.16 |
| 07/27/2026 19:51 | 70 | 81.16 |
| 07/27/2026 19:51 | 22 | 81.16 |
| 07/27/2026 19:51 | 70 | 81.16 |
| 07/27/2026 19:51 | 48 | 81.17 |
| 07/27/2026 19:51 | 70 | 81.17 |
| 07/27/2026 19:50 | 100 | 81.19 |
| 07/27/2026 19:50 | 100 | 81.18 |
| 07/27/2026 19:50 | 5 | 81.15 |
| 07/27/2026 19:50 | 53 | 81.10 |
| 07/27/2026 19:50 | 6 | 81.11 |
| 07/27/2026 19:50 | 15 | 81.11 |
| 07/27/2026 19:50 | 50 | 81.11 |
| 07/27/2026 19:50 | 1 | 81.19 |
| 07/27/2026 19:50 | 1 | 81.19 |
| 07/27/2026 19:50 | 16 | 81.19 |
| 07/27/2026 19:50 | 1 | 81.16 |
| 07/27/2026 19:50 | 3 | 81.15 |
| 07/27/2026 19:50 | 88 | 81.14 |
| 07/27/2026 19:50 | 3 | 81.14 |
| 07/27/2026 19:50 | 3 | 81.14 |
| 07/27/2026 19:50 | 3 | 81.14 |
| 07/27/2026 19:50 | 3 | 81.14 |
| 07/27/2026 19:48 | 57 | 81.12 |
| 07/27/2026 19:48 | 43 | 81.12 |
| 07/27/2026 19:48 | 45 | 81.12 |
| 07/27/2026 19:48 | 57 | 81.11 |
| 07/27/2026 19:47 | 10 | 81.08 |
| 07/27/2026 19:47 | 60 | 81.08 |
| 07/27/2026 19:47 | 100 | 81.08 |
| 07/27/2026 19:47 | 100 | 81.08 |
| 07/27/2026 19:47 | 100 | 81.08 |
| 07/27/2026 19:47 | 5 | 81.08 |
| 07/27/2026 19:47 | 60 | 81.08 |
| 07/27/2026 19:47 | 100 | 81.14 |
| 07/27/2026 19:47 | 100 | 81.10 |
| 07/27/2026 19:47 | 100 | 81.10 |
| 07/27/2026 19:47 | 100 | 81.10 |
| 07/27/2026 19:46 | 14 | 81.09 |
| 07/27/2026 19:46 | 24 | 81.09 |
| 07/27/2026 19:46 | 38 | 81.09 |
| 07/27/2026 19:46 | 38 | 81.09 |
| 07/27/2026 19:46 | 6 | 81.16 |
| 07/27/2026 19:46 | 10 | 81.15 |
| 07/27/2026 19:46 | 1 | 81.15 |
| 07/27/2026 19:46 | 26 | 81.15 |
| 07/27/2026 19:46 | 11 | 81.12 |
| 07/27/2026 19:46 | 100 | 81.12 |
| 07/27/2026 19:46 | 3 | 81.10 |
| 07/27/2026 19:46 | 1 | 81.09 |
| 07/27/2026 19:46 | 7 | 81.09 |
| 07/27/2026 19:46 | 67 | 81.08 |
| 07/27/2026 19:46 | 100 | 81.08 |
| 07/27/2026 19:46 | 67 | 81.07 |
| 07/27/2026 19:46 | 100 | 81.07 |
| 07/27/2026 19:44 | 100 | 81.025 |
| 07/27/2026 19:43 | 58 | 80.98 |
| 07/27/2026 19:43 | 42 | 80.98 |
| 07/27/2026 19:43 | 60 | 80.98 |
| 07/27/2026 19:43 | 100 | 80.98 |
| 07/27/2026 19:43 | 199 | 80.99 |
| 07/27/2026 19:43 | 162 | 81.02 |
| 07/27/2026 19:43 | 38 | 81.02 |
| 07/27/2026 19:41 | 38 | 81.03 |
| 07/27/2026 19:41 | 38 | 81.03 |
| 07/27/2026 19:41 | 20 | 81.03 |
| 07/27/2026 19:41 | 80 | 81.035 |
| 07/27/2026 19:41 | 20 | 81.035 |
| 07/27/2026 19:41 | 100 | 81.06 |
| 07/27/2026 19:41 | 10 | 81.06 |
| 07/27/2026 19:41 | 7 | 81.06 |
| 07/27/2026 19:41 | 88 | 81.07 |
| 07/27/2026 19:41 | 4 | 81.07 |
| 07/27/2026 19:41 | 115 | 81.08 |
| 07/27/2026 19:41 | 12 | 81.07 |
| 07/27/2026 19:41 | 100 | 81.07 |
| 07/27/2026 19:41 | 88 | 81.07 |
| 07/27/2026 19:41 | 12 | 81.07 |
| 07/27/2026 19:41 | 118 | 81.08 |
| 07/27/2026 19:41 | 70 | 81.08 |
| 07/27/2026 19:41 | 3 | 81.13 |
| 07/27/2026 19:41 | 2 | 81.11 |
| 07/27/2026 19:41 | 100 | 81.10 |
| 07/27/2026 19:41 | 1 | 81.08 |
| 07/27/2026 19:41 | 100 | 81.08 |
| 07/27/2026 19:41 | 100 | 81.07 |
| 07/27/2026 19:41 | 100 | 81.06 |
| 07/27/2026 19:40 | 65 | 80.99 |
| 07/27/2026 19:39 | 3 | 80.99 |
| 07/27/2026 19:39 | 100 | 81.025 |
| 07/27/2026 19:39 | 100 | 81.025 |
| 07/27/2026 19:38 | 6 | 80.99 |
| 07/27/2026 19:38 | 13 | 81.07 |
| 07/27/2026 19:37 | 4 | 80.98 |
| 07/27/2026 19:37 | 99 | 80.99 |
| 07/27/2026 19:36 | 24 | 81.03 |
| 07/27/2026 19:36 | 38 | 81.03 |
| 07/27/2026 19:36 | 38 | 81.03 |
| 07/27/2026 19:36 | 1 | 80.98 |
| 07/27/2026 19:36 | 100 | 80.98 |
| 07/27/2026 19:36 | 100 | 80.98 |
| 07/27/2026 19:35 | 20 | 80.99 |
| 07/27/2026 19:35 | 60 | 80.99 |
| 07/27/2026 19:35 | 9 | 81.00 |
| 07/27/2026 19:35 | 100 | 81.02 |
| 07/27/2026 19:35 | 200 | 81.02 |
| 07/27/2026 19:35 | 5 | 81.02 |
| 07/27/2026 19:35 | 100 | 81.02 |
| 07/27/2026 19:35 | 100 | 81.02 |
| 07/27/2026 19:34 | 100 | 81.07 |
| 07/27/2026 19:34 | 117 | 81.05 |
| 07/27/2026 19:34 | 20 | 81.05 |
| 07/27/2026 19:34 | 40 | 81.05 |
| 07/27/2026 19:34 | 57 | 81.05 |
| 07/27/2026 19:34 | 43 | 81.05 |
| 07/27/2026 19:34 | 100 | 81.05 |
| 07/27/2026 19:34 | 117 | 81.06 |
| 07/27/2026 19:34 | 8 | 81.12 |
| 07/27/2026 19:33 | 27 | 81.085 |
| 07/27/2026 19:33 | 2 | 81.12 |
| 07/27/2026 19:32 | 3 | 81.05 |
| 07/27/2026 19:32 | 2 | 81.08 |
| 07/27/2026 19:32 | 2 | 81.11 |
| 07/27/2026 19:32 | 10 | 81.08 |
| 07/27/2026 19:29 | 2 | 81.06 |
| 07/27/2026 19:29 | 100 | 81.06 |
| 07/27/2026 19:29 | 10 | 81.06 |
| 07/27/2026 19:29 | 100 | 81.06 |
| 07/27/2026 19:29 | 54 | 81.06 |
| 07/27/2026 19:29 | 46 | 81.06 |
| 07/27/2026 19:29 | 100 | 81.06 |
| 07/27/2026 19:29 | 98 | 81.06 |
| 07/27/2026 19:29 | 2 | 81.06 |
| 07/27/2026 19:29 | 14 | 81.12 |
| 07/27/2026 19:28 | 2 | 81.11 |
| 07/27/2026 19:28 | 62 | 81.10 |
| 07/27/2026 19:28 | 38 | 81.10 |
| 07/27/2026 19:28 | 100 | 81.10 |
| 07/27/2026 19:28 | 1 | 81.10 |
| 07/27/2026 19:28 | 62 | 81.08 |
| 07/27/2026 19:28 | 38 | 81.08 |
| 07/27/2026 19:28 | 22 | 81.01 |
| 07/27/2026 19:28 | 11 | 81.01 |
| 07/27/2026 19:27 | 100 | 81.01 |
| 07/27/2026 19:27 | 100 | 81.01 |
| 07/27/2026 19:26 | 1 | 81.04 |
| 07/27/2026 19:26 | 100 | 81.05 |
| 07/27/2026 19:26 | 5 | 81.05 |
| 07/27/2026 19:26 | 120 | 81.05 |
| 07/27/2026 19:26 | 7 | 81.05 |
| 07/27/2026 19:26 | 10 | 81.05 |
| 07/27/2026 19:26 | 60 | 81.051 |
| 07/27/2026 19:26 | 60 | 81.051 |
| 07/27/2026 19:26 | 20 | 81.051 |
| 07/27/2026 19:26 | 125 | 81.06 |
| 07/27/2026 19:26 | 90 | 81.05 |
| 07/27/2026 19:24 | 1 | 81.06 |
| 07/27/2026 19:23 | 40 | 81.11 |
| 07/27/2026 19:23 | 1 | 81.11 |
| 07/27/2026 19:23 | 40 | 81.12 |
| 07/27/2026 19:23 | 60 | 81.12 |
| 07/27/2026 19:23 | 100 | 81.18 |
| 07/27/2026 19:23 | 50 | 81.18 |
| 07/27/2026 19:23 | 100 | 81.18 |
| 07/27/2026 19:23 | 100 | 81.18 |
| 07/27/2026 19:23 | 2 | 81.19 |
| 07/27/2026 19:23 | 40 | 81.20 |
| 07/27/2026 19:23 | 92 | 81.20 |
| 07/27/2026 19:23 | 200 | 81.20 |
| 07/27/2026 19:23 | 5 | 81.20 |
| 07/27/2026 19:23 | 108 | 81.20 |
| 07/27/2026 19:23 | 92 | 81.20 |
| 07/27/2026 19:23 | 132 | 81.21 |
| 07/27/2026 19:22 | 2 | 81.28 |
| 07/27/2026 19:22 | 50 | 81.25 |
| 07/27/2026 19:21 | 12 | 81.27 |
| 07/27/2026 19:21 | 100 | 81.27 |
| 07/27/2026 19:20 | 10 | 81.25 |
| 07/27/2026 19:20 | 40 | 81.25 |
| 07/27/2026 19:20 | 10 | 81.25 |
| 07/27/2026 19:20 | 16 | 81.23 |
| 07/27/2026 19:20 | 1 | 81.16 |
| 07/27/2026 19:20 | 1 | 81.23 |
| 07/27/2026 19:19 | 2 | 81.20 |
| 07/27/2026 19:19 | 100 | 81.16 |
| 07/27/2026 19:19 | 100 | 81.18 |
| 07/27/2026 19:19 | 97 | 81.18 |
| 07/27/2026 19:19 | 3 | 81.18 |
| 07/27/2026 19:19 | 12 | 81.15 |
| 07/27/2026 19:18 | 12 | 81.16 |
| 07/27/2026 19:18 | 50 | 81.15 |
| 07/27/2026 19:18 | 50 | 81.15 |
| 07/27/2026 19:18 | 26 | 81.15 |
| 07/27/2026 19:18 | 100 | 81.15 |
| 07/27/2026 19:18 | 50 | 81.14 |
| 07/27/2026 19:18 | 100 | 81.12 |
| 07/27/2026 19:18 | 38 | 81.085 |
| 07/27/2026 19:18 | 67 | 81.085 |
| 07/27/2026 19:17 | 100 | 81.085 |
| 07/27/2026 19:15 | 100 | 81.13 |
| 07/27/2026 19:15 | 18 | 81.13 |
| 07/27/2026 19:13 | 1 | 81.05 |
| 07/27/2026 19:13 | 1 | 81.12 |
| 07/27/2026 19:13 | 1 | 81.11 |
| 07/27/2026 19:13 | 1 | 81.11 |
| 07/27/2026 19:13 | 2 | 81.04 |
| 07/27/2026 19:13 | 16 | 81.04 |
| 07/27/2026 19:12 | 8 | 81.02 |
| 07/27/2026 19:12 | 1 | 81.00 |
| 07/27/2026 19:12 | 3 | 80.94 |
| 07/27/2026 19:12 | 11 | 80.94 |
| 07/27/2026 19:12 | 50 | 80.93 |
| 07/27/2026 19:12 | 6 | 80.93 |
| 07/27/2026 19:12 | 69 | 80.93 |
| 07/27/2026 19:12 | 31 | 80.93 |
| 07/27/2026 19:12 | 125 | 80.92 |
| 07/27/2026 19:12 | 100 | 80.89 |
| 07/27/2026 19:12 | 1 | 80.89 |
| 07/27/2026 19:12 | 100 | 80.89 |
| 07/27/2026 19:12 | 1 | 80.89 |
| 07/27/2026 19:11 | 5 | 80.83 |
| 07/27/2026 19:11 | 5 | 80.84 |
| 07/27/2026 19:11 | 20 | 80.84 |
| 07/27/2026 19:11 | 38 | 80.84 |
| 07/27/2026 19:11 | 42 | 80.84 |
| 07/27/2026 19:11 | 18 | 80.85 |
| 07/27/2026 19:11 | 105 | 80.85 |
| 07/27/2026 19:09 | 100 | 80.79 |
| 07/27/2026 19:09 | 1 | 80.85 |
| 07/27/2026 19:08 | 100 | 80.825 |
| 07/27/2026 19:08 | 100 | 80.83 |
| 07/27/2026 19:08 | 240 | 80.83 |
| 07/27/2026 19:08 | 38 | 80.83 |
| 07/27/2026 19:08 | 88 | 80.84 |
| 07/27/2026 19:08 | 112 | 80.84 |
| 07/27/2026 19:08 | 7 | 80.84 |
| 07/27/2026 19:08 | 5 | 80.84 |
| 07/27/2026 19:08 | 100 | 80.84 |
| 07/27/2026 19:08 | 100 | 80.84 |
| 07/27/2026 19:08 | 100 | 80.85 |
| 07/27/2026 19:08 | 4 | 80.885 |
| 07/27/2026 19:07 | 1 | 80.88 |
| 07/27/2026 19:05 | 100 | 80.85 |
| 07/27/2026 19:03 | 58 | 80.795 |
| 07/27/2026 19:03 | 10 | 80.77 |
| 07/27/2026 19:03 | 100 | 80.77 |
| 07/27/2026 19:03 | 2 | 80.77 |
| 07/27/2026 19:03 | 8 | 80.78 |
| 07/27/2026 19:02 | 100 | 80.81 |
| 07/27/2026 19:02 | 18 | 80.821 |
| 07/27/2026 19:02 | 1 | 80.85 |
| 07/27/2026 19:02 | 7 | 80.88 |
| 07/27/2026 19:02 | 100 | 80.88 |
| 07/27/2026 19:02 | 65 | 80.90 |
| 07/27/2026 19:02 | 35 | 80.90 |
| 07/27/2026 19:02 | 100 | 80.89 |
| 07/27/2026 19:02 | 25 | 80.94 |
| 07/27/2026 19:02 | 50 | 80.90 |
| 07/27/2026 19:02 | 50 | 80.90 |
| 07/27/2026 19:02 | 11 | 80.91 |
| 07/27/2026 19:02 | 100 | 80.91 |
| 07/27/2026 19:02 | 50 | 80.91 |
| 07/27/2026 19:02 | 100 | 80.91 |
| 07/27/2026 19:01 | 200 | 80.92 |
| 07/27/2026 19:01 | 50 | 80.93 |
| 07/27/2026 19:01 | 15 | 80.93 |
| 07/27/2026 19:01 | 100 | 80.93 |
| 07/27/2026 19:01 | 80 | 80.94 |
| 07/27/2026 19:01 | 38 | 80.94 |
| 07/27/2026 19:00 | 24 | 80.94 |
| 07/27/2026 19:00 | 38 | 80.94 |
| 07/27/2026 19:00 | 38 | 80.94 |
| 07/27/2026 19:00 | 5 | 80.94 |
| 07/27/2026 19:00 | 50 | 80.94 |
| 07/27/2026 19:00 | 55 | 80.95 |
| 07/27/2026 18:59 | 30 | 81.03 |
| 07/27/2026 18:59 | 5 | 81.01 |
| 07/27/2026 18:59 | 100 | 81.02 |
| 07/27/2026 18:59 | 13 | 81.05 |
| 07/27/2026 18:59 | 25 | 81.03 |
| 07/27/2026 18:59 | 75 | 81.03 |
| 07/27/2026 18:59 | 125 | 81.03 |
| 07/27/2026 18:59 | 100 | 81.02 |
| 07/27/2026 18:59 | 100 | 81.00 |
| 07/27/2026 18:59 | 100 | 81.00 |
| 07/27/2026 18:59 | 100 | 80.99 |
| 07/27/2026 18:58 | 1 | 81.02 |
| 07/27/2026 18:58 | 42 | 81.01 |
| 07/27/2026 18:58 | 20 | 81.00 |
| 07/27/2026 18:58 | 80 | 81.00 |
| 07/27/2026 18:58 | 5 | 81.00 |
| 07/27/2026 18:58 | 100 | 81.00 |
| 07/27/2026 18:58 | 20 | 80.99 |
| 07/27/2026 18:58 | 80 | 80.99 |
| 07/27/2026 18:58 | 125 | 80.99 |
| 07/27/2026 18:54 | 100 | 80.91 |
| 07/27/2026 18:54 | 63 | 80.90 |
| 07/27/2026 18:54 | 2 | 80.90 |
| 07/27/2026 18:54 | 100 | 80.86 |
| 07/27/2026 18:54 | 100 | 80.86 |
| 07/27/2026 18:54 | 16 | 80.86 |
| 07/27/2026 18:54 | 100 | 80.82 |
| 07/27/2026 18:54 | 100 | 80.815 |
| 07/27/2026 18:53 | 34 | 80.80 |
| 07/27/2026 18:53 | 66 | 80.80 |
| 07/27/2026 18:53 | 14 | 80.80 |
| 07/27/2026 18:53 | 5 | 80.81 |
| 07/27/2026 18:53 | 10 | 80.81 |
| 07/27/2026 18:53 | 3 | 80.81 |
| 07/27/2026 18:53 | 5 | 80.81 |
| 07/27/2026 18:53 | 50 | 80.83 |
| 07/27/2026 18:53 | 51 | 80.84 |
| 07/27/2026 18:53 | 47 | 80.84 |
| 07/27/2026 18:53 | 2 | 80.84 |
| 07/27/2026 18:52 | 100 | 80.85 |
| 07/27/2026 18:52 | 40 | 80.85 |
| 07/27/2026 18:52 | 100 | 80.86 |
| 07/27/2026 18:52 | 100 | 80.86 |
| 07/27/2026 18:52 | 99 | 80.86 |
| 07/27/2026 18:52 | 100 | 80.87 |
| 07/27/2026 18:52 | 1 | 80.86 |
| 07/27/2026 18:51 | 5 | 80.89 |
| 07/27/2026 18:51 | 137 | 80.89 |
| 07/27/2026 18:51 | 58 | 80.89 |
| 07/27/2026 18:51 | 5 | 80.89 |
| 07/27/2026 18:51 | 4 | 80.89 |
| 07/27/2026 18:51 | 50 | 80.89 |
| 07/27/2026 18:51 | 78 | 80.89 |
| 07/27/2026 18:51 | 22 | 80.89 |
| 07/27/2026 18:51 | 50 | 80.90 |
| 07/27/2026 18:51 | 74 | 80.90 |
| 07/27/2026 18:51 | 84 | 80.90 |
| 07/27/2026 18:51 | 50 | 80.90 |
| 07/27/2026 18:51 | 16 | 80.90 |
| 07/27/2026 18:51 | 33 | 80.90 |
| 07/27/2026 18:51 | 51 | 80.90 |
| 07/27/2026 18:51 | 99 | 80.91 |
| 07/27/2026 18:51 | 15 | 80.91 |
| 07/27/2026 18:51 | 8 | 80.91 |
| 07/27/2026 18:49 | 2 | 80.97 |
| 07/27/2026 18:49 | 11 | 80.95 |
| 07/27/2026 18:49 | 4 | 80.95 |
| 07/27/2026 18:49 | 7 | 80.95 |
| 07/27/2026 18:49 | 100 | 80.95 |
| 07/27/2026 18:49 | 74 | 80.99 |
| 07/27/2026 18:49 | 5 | 80.99 |
| 07/27/2026 18:49 | 5 | 80.99 |
| 07/27/2026 18:49 | 10 | 80.945 |
| 07/27/2026 18:48 | 50 | 80.98 |
| 07/27/2026 18:48 | 100 | 80.95 |
| 07/27/2026 18:47 | 6 | 80.93 |
| 07/27/2026 18:46 | 63 | 80.87 |
| 07/27/2026 18:46 | 240 | 80.87 |
| 07/27/2026 18:45 | 69 | 80.86 |
| 07/27/2026 18:45 | 100 | 80.86 |
| 07/27/2026 18:45 | 100 | 80.86 |
| 07/27/2026 18:45 | 47 | 80.86 |
| 07/27/2026 18:45 | 53 | 80.86 |
| 07/27/2026 18:45 | 100 | 80.86 |
| 07/27/2026 18:45 | 100 | 80.86 |
| 07/27/2026 18:45 | 6 | 80.89 |
| 07/27/2026 18:45 | 100 | 80.89 |
| 07/27/2026 18:45 | 100 | 80.90 |
| 07/27/2026 18:45 | 100 | 80.955 |
| 07/27/2026 18:45 | 100 | 80.97 |
| 07/27/2026 18:45 | 100 | 80.95 |
| 07/27/2026 18:44 | 37 | 80.83 |
| 07/27/2026 18:44 | 91 | 80.90 |
| 07/27/2026 18:44 | 9 | 80.90 |
| 07/27/2026 18:44 | 5 | 80.96 |
| 07/27/2026 18:44 | 78 | 80.96 |
| 07/27/2026 18:43 | 5 | 80.97 |
| 07/27/2026 18:43 | 9 | 80.97 |
| 07/27/2026 18:43 | 86 | 80.97 |
| 07/27/2026 18:43 | 100 | 80.97 |
| 07/27/2026 18:43 | 100 | 80.98 |
| 07/27/2026 18:43 | 20 | 80.98 |
| 07/27/2026 18:43 | 100 | 81.00 |
| 07/27/2026 18:43 | 100 | 81.00 |
| 07/27/2026 18:43 | 5 | 81.01 |
| 07/27/2026 18:43 | 116 | 81.02 |
| 07/27/2026 18:42 | 1 | 81.10 |
| 07/27/2026 18:42 | 3 | 81.09 |
| 07/27/2026 18:42 | 22 | 81.08 |
| 07/27/2026 18:42 | 5 | 81.06 |
| 07/27/2026 18:42 | 100 | 81.05 |
| 07/27/2026 18:42 | 50 | 81.00 |
| 07/27/2026 18:42 | 100 | 81.00 |
| 07/27/2026 18:42 | 100 | 81.00 |
| 07/27/2026 18:42 | 18 | 80.98 |
| 07/27/2026 18:42 | 100 | 80.99 |
| 07/27/2026 18:42 | 100 | 80.99 |
| 07/27/2026 18:41 | 2 | 81.04 |
| 07/27/2026 18:41 | 100 | 81.02 |
| 07/27/2026 18:40 | 7 | 81.08 |
| 07/27/2026 18:40 | 22 | 81.05 |
| 07/27/2026 18:40 | 2 | 81.05 |
| 07/27/2026 18:39 | 370 | 81.09 |
| 07/27/2026 18:39 | 13 | 81.08 |
| 07/27/2026 18:39 | 100 | 81.06 |
| 07/27/2026 18:39 | 100 | 81.06 |
| 07/27/2026 18:39 | 100 | 81.06 |
| 07/27/2026 18:39 | 100 | 81.06 |
| 07/27/2026 18:39 | 50 | 81.06 |
| 07/27/2026 18:39 | 84 | 81.06 |
| 07/27/2026 18:39 | 16 | 81.06 |
| 07/27/2026 18:39 | 19 | 81.07 |
| 07/27/2026 18:39 | 79 | 81.07 |
| 07/27/2026 18:39 | 21 | 81.07 |
| 07/27/2026 18:39 | 1 | 81.07 |
| 07/27/2026 18:39 | 5 | 81.07 |
| 07/27/2026 18:39 | 100 | 81.07 |
| 07/27/2026 18:39 | 100 | 81.13 |
| 07/27/2026 18:39 | 93 | 81.15 |
| 07/27/2026 18:39 | 7 | 81.14 |
| 07/27/2026 18:39 | 13 | 81.14 |
| 07/27/2026 18:39 | 22 | 81.14 |
| 07/27/2026 18:39 | 78 | 81.14 |
| 07/27/2026 18:39 | 22 | 81.13 |
| 07/27/2026 18:39 | 6 | 81.12 |
| 07/27/2026 18:39 | 100 | 81.12 |
| 07/27/2026 18:39 | 94 | 81.12 |
| 07/27/2026 18:39 | 100 | 81.11 |
| 07/27/2026 18:39 | 10 | 81.11 |
| 07/27/2026 18:39 | 50 | 81.11 |
| 07/27/2026 18:39 | 20 | 81.10 |
| 07/27/2026 18:38 | 50 | 81.07 |
| 07/27/2026 18:38 | 100 | 81.07 |
| 07/27/2026 18:38 | 54 | 81.07 |
| 07/27/2026 18:38 | 200 | 81.11 |
| 07/27/2026 18:38 | 46 | 81.07 |
| 07/27/2026 18:38 | 3 | 81.10 |
| 07/27/2026 18:38 | 2 | 81.10 |
| 07/27/2026 18:37 | 100 | 81.16 |
| 07/27/2026 18:37 | 61 | 81.16 |
| 07/27/2026 18:37 | 39 | 81.16 |
| 07/27/2026 18:37 | 100 | 81.16 |
| 07/27/2026 18:37 | 61 | 81.16 |
| 07/27/2026 18:37 | 39 | 81.16 |
| 07/27/2026 18:37 | 10 | 81.18 |
| 07/27/2026 18:37 | 8 | 81.18 |
| 07/27/2026 18:37 | 5 | 81.18 |
| 07/27/2026 18:37 | 100 | 81.21 |
| 07/27/2026 18:37 | 100 | 81.21 |
| 07/27/2026 18:37 | 100 | 81.22 |
| 07/27/2026 18:37 | 300 | 81.22 |
| 07/27/2026 18:37 | 100 | 81.24 |
| 07/27/2026 18:37 | 100 | 81.24 |
| 07/27/2026 18:37 | 50 | 81.26 |
| 07/27/2026 18:37 | 100 | 81.26 |
| 07/27/2026 18:37 | 1 | 81.26 |
| 07/27/2026 18:37 | 149 | 81.26 |
| 07/27/2026 18:37 | 10 | 81.32 |
| 07/27/2026 18:37 | 1 | 81.31 |
| 07/27/2026 18:36 | 59 | 81.37 |
| 07/27/2026 18:36 | 100 | 81.305 |
| 07/27/2026 18:36 | 59 | 81.38 |
| 07/27/2026 18:36 | 240 | 81.39 |
| 07/27/2026 18:36 | 125 | 81.39 |
| 07/27/2026 18:36 | 10 | 81.39 |
| 07/27/2026 18:36 | 240 | 81.38 |
| 07/27/2026 18:36 | 300 | 81.38 |
| 07/27/2026 18:36 | 13 | 81.38 |
| 07/27/2026 18:36 | 1 | 81.38 |
| 07/27/2026 18:36 | 32 | 81.37 |
| 07/27/2026 18:36 | 6 | 81.35 |
| 07/27/2026 18:36 | 1 | 81.34 |
| 07/27/2026 18:36 | 60 | 81.211 |
| 07/27/2026 18:36 | 100 | 81.22 |
| 07/27/2026 18:36 | 50 | 81.21 |
| 07/27/2026 18:36 | 100 | 81.21 |
| 07/27/2026 18:36 | 150 | 81.21 |
| 07/27/2026 18:36 | 1 | 81.22 |
| 07/27/2026 18:36 | 39 | 81.22 |
| 07/27/2026 18:36 | 61 | 81.22 |
| 07/27/2026 18:36 | 50 | 81.22 |
| 07/27/2026 18:36 | 100 | 81.22 |
| 07/27/2026 18:36 | 100 | 81.22 |
| 07/27/2026 18:36 | 100 | 81.22 |
| 07/27/2026 18:36 | 40 | 81.23 |
| 07/27/2026 18:36 | 92 | 81.23 |
| 07/27/2026 18:36 | 100 | 81.31 |
| 07/27/2026 18:36 | 20 | 81.35 |
| 07/27/2026 18:36 | 290 | 81.32 |
| 07/27/2026 18:35 | 250 | 81.25 |
| 07/27/2026 18:35 | 30 | 81.25 |
| 07/27/2026 18:35 | 79 | 81.25 |
| 07/27/2026 18:35 | 50 | 81.24 |
| 07/27/2026 18:35 | 50 | 81.24 |
| 07/27/2026 18:35 | 37 | 81.22 |
| 07/27/2026 18:35 | 31 | 81.22 |
| 07/27/2026 18:35 | 10 | 81.20 |
| 07/27/2026 18:35 | 1 | 81.20 |
| 07/27/2026 18:35 | 25 | 81.20 |
| 07/27/2026 18:35 | 1 | 81.20 |
| 07/27/2026 18:34 | 11 | 81.12 |
| 07/27/2026 18:34 | 98 | 81.12 |
| 07/27/2026 18:34 | 7 | 81.18 |
| 07/27/2026 18:34 | 100 | 81.18 |
| 07/27/2026 18:34 | 100 | 81.17 |
| 07/27/2026 18:34 | 27 | 81.15 |
| 07/27/2026 18:34 | 50 | 81.15 |
| 07/27/2026 18:34 | 100 | 81.14 |
| 07/27/2026 18:34 | 7 | 81.10 |
| 07/27/2026 18:34 | 105 | 81.13 |
| 07/27/2026 18:34 | 5 | 81.11 |
| 07/27/2026 18:34 | 50 | 81.10 |
| 07/27/2026 18:34 | 1 | 81.10 |
| 07/27/2026 18:34 | 9 | 81.09 |
| 07/27/2026 18:34 | 11 | 81.09 |
| 07/27/2026 18:34 | 5 | 81.06 |
| 07/27/2026 18:34 | 7 | 81.035 |
| 07/27/2026 18:34 | 1 | 81.06 |
| 07/27/2026 18:34 | 39 | 81.05 |
| 07/27/2026 18:34 | 100 | 81.03 |
| 07/27/2026 18:34 | 25 | 81.03 |
| 07/27/2026 18:34 | 100 | 81.02 |
| 07/27/2026 18:34 | 1 | 81.00 |
| 07/27/2026 18:34 | 25 | 81.00 |
| 07/27/2026 18:34 | 1000 | 81.00 |
| 07/27/2026 18:34 | 19 | 81.00 |
| 07/27/2026 18:34 | 1 | 81.00 |
| 07/27/2026 18:34 | 1 | 81.00 |
| 07/27/2026 18:34 | 300 | 81.00 |
| 07/27/2026 18:34 | 1 | 81.00 |
| 07/27/2026 18:34 | 3 | 81.00 |
| 07/27/2026 18:34 | 2 | 81.00 |
| 07/27/2026 18:34 | 12 | 81.00 |
| 07/27/2026 18:34 | 15 | 81.00 |
| 07/27/2026 18:34 | 10 | 81.00 |
| 07/27/2026 18:34 | 1 | 81.00 |
| 07/27/2026 18:34 | 3 | 81.00 |
| 07/27/2026 18:34 | 5 | 81.00 |
| 07/27/2026 18:34 | 5 | 81.00 |
| 07/27/2026 18:34 | 1 | 81.00 |
| 07/27/2026 18:34 | 10 | 81.00 |
| 07/27/2026 18:34 | 12 | 81.00 |
| 07/27/2026 18:34 | 28 | 80.99 |
| 07/27/2026 18:34 | 29 | 80.98 |
| 07/27/2026 18:34 | 11 | 80.95 |
| 07/27/2026 18:34 | 100 | 80.94 |
| 07/27/2026 18:34 | 7 | 80.90 |
| 07/27/2026 18:34 | 50 | 80.93 |
| 07/27/2026 18:34 | 50 | 80.93 |
| 07/27/2026 18:33 | 2 | 80.93 |
| 07/27/2026 18:33 | 100 | 80.90 |
| 07/27/2026 18:33 | 127 | 80.90 |
| 07/27/2026 18:33 | 100 | 80.90 |
| 07/27/2026 18:33 | 2 | 80.90 |
| 07/27/2026 18:33 | 100 | 80.90 |
| 07/27/2026 18:33 | 100 | 80.89 |
| 07/27/2026 18:32 | 100 | 80.84 |
| 07/27/2026 18:31 | 1 | 80.87 |
| 07/27/2026 18:31 | 99 | 80.87 |
| 07/27/2026 18:31 | 6 | 80.84 |
| 07/27/2026 18:31 | 38 | 80.84 |
| 07/27/2026 18:31 | 2 | 80.84 |
| 07/27/2026 18:31 | 38 | 80.84 |
| 07/27/2026 18:31 | 38 | 80.84 |
| 07/27/2026 18:30 | 3 | 80.86 |
| 07/27/2026 18:30 | 50 | 80.88 |
| 07/27/2026 18:30 | 2 | 80.88 |
| 07/27/2026 18:30 | 100 | 80.87 |
| 07/27/2026 18:30 | 3 | 80.87 |
| 07/27/2026 18:30 | 16 | 80.86 |
| 07/27/2026 18:30 | 100 | 80.76 |
| 07/27/2026 18:30 | 19 | 80.77 |
| 07/27/2026 18:30 | 5 | 80.81 |
| 07/27/2026 18:30 | 1 | 80.805 |
| 07/27/2026 18:30 | 2 | 80.80 |
| 07/27/2026 18:29 | 5 | 80.79 |
| 07/27/2026 18:28 | 100 | 80.68 |
| 07/27/2026 18:27 | 45 | 80.70 |
| 07/27/2026 18:27 | 5 | 80.70 |
| 07/27/2026 18:27 | 200 | 80.62 |
| 07/27/2026 18:27 | 27 | 80.62 |
| 07/27/2026 18:27 | 100 | 80.62 |
| 07/27/2026 18:27 | 19 | 80.62 |
| 07/27/2026 18:27 | 54 | 80.62 |
| 07/27/2026 18:27 | 100 | 80.62 |
| 07/27/2026 18:27 | 100 | 80.62 |
| 07/27/2026 18:27 | 100 | 80.64 |
| 07/27/2026 18:27 | 100 | 80.64 |
| 07/27/2026 18:27 | 100 | 80.64 |
| 07/27/2026 18:27 | 100 | 80.65 |
| 07/27/2026 18:27 | 120 | 80.66 |
| 07/27/2026 18:27 | 1 | 80.66 |
| 07/27/2026 18:26 | 1 | 80.66 |
| 07/27/2026 18:26 | 100 | 80.67 |
| 07/27/2026 18:26 | 100 | 80.67 |
| 07/27/2026 18:26 | 1 | 80.72 |
| 07/27/2026 18:26 | 24 | 80.76 |
| 07/27/2026 18:26 | 26 | 80.76 |
| 07/27/2026 18:26 | 36 | 80.78 |
| 07/27/2026 18:26 | 50 | 80.78 |
| 07/27/2026 18:26 | 14 | 80.78 |
| 07/27/2026 18:26 | 24 | 80.78 |
| 07/27/2026 18:26 | 38 | 80.78 |
| 07/27/2026 18:26 | 38 | 80.78 |
| 07/27/2026 18:25 | 500 | 80.80 |
| 07/27/2026 18:25 | 30 | 80.80 |
| 07/27/2026 18:25 | 27 | 80.77 |
| 07/27/2026 18:25 | 100 | 80.73 |
| 07/27/2026 18:25 | 125 | 80.73 |
| 07/27/2026 18:25 | 5 | 80.73 |
| 07/27/2026 18:25 | 240 | 80.72 |
| 07/27/2026 18:25 | 7 | 80.655 |
| 07/27/2026 18:25 | 10 | 80.70 |
| 07/27/2026 18:25 | 70 | 80.66 |
| 07/27/2026 18:25 | 100 | 80.62 |
| 07/27/2026 18:25 | 6 | 80.62 |
| 07/27/2026 18:25 | 100 | 80.59 |
| 07/27/2026 18:25 | 1 | 80.58 |
| 07/27/2026 18:25 | 11 | 80.57 |
| 07/27/2026 18:25 | 35 | 80.56 |
| 07/27/2026 18:25 | 100 | 80.52 |
| 07/27/2026 18:25 | 5 | 80.52 |
| 07/27/2026 18:25 | 1 | 80.49 |
| 07/27/2026 18:25 | 100 | 80.49 |
| 07/27/2026 18:25 | 100 | 80.45 |
| 07/27/2026 18:25 | 100 | 80.47 |
| 07/27/2026 18:25 | 21 | 80.46 |
| 07/27/2026 18:24 | 7 | 80.36 |
| 07/27/2026 18:24 | 1 | 80.32 |
| 07/27/2026 18:24 | 39 | 80.32 |
| 07/27/2026 18:24 | 70 | 80.33 |
| 07/27/2026 18:24 | 15 | 80.33 |
| 07/27/2026 18:24 | 100 | 80.33 |
| 07/27/2026 18:23 | 6 | 80.36 |
| 07/27/2026 18:23 | 30 | 80.36 |
| 07/27/2026 18:23 | 76 | 80.36 |
| 07/27/2026 18:23 | 50 | 80.36 |
| 07/27/2026 18:23 | 50 | 80.36 |
| 07/27/2026 18:23 | 72 | 80.37 |
| 07/27/2026 18:23 | 23 | 80.37 |
| 07/27/2026 18:23 | 5 | 80.37 |
| 07/27/2026 18:23 | 100 | 80.37 |
| 07/27/2026 18:23 | 50 | 80.415 |
| 07/27/2026 18:23 | 5 | 80.46 |
| 07/27/2026 18:23 | 10 | 80.45 |
| 07/27/2026 18:22 | 1 | 80.40 |
| 07/27/2026 18:22 | 5 | 80.40 |
| 07/27/2026 18:21 | 2 | 80.35 |
| 07/27/2026 18:21 | 1 | 80.35 |
| 07/27/2026 18:20 | 100 | 80.29 |
| 07/27/2026 18:20 | 100 | 80.28 |
| 07/27/2026 18:20 | 93 | 80.26 |
| 07/27/2026 18:20 | 7 | 80.26 |
| 07/27/2026 18:20 | 100 | 80.25 |
| 07/27/2026 18:20 | 215 | 80.24 |
| 07/27/2026 18:20 | 125 | 80.24 |
| 07/27/2026 18:20 | 20 | 80.23 |
| 07/27/2026 18:20 | 2 | 80.22 |
| 07/27/2026 18:20 | 94 | 80.12 |
| 07/27/2026 18:18 | 11 | 80.08 |
| 07/27/2026 18:18 | 93 | 80.09 |
| 07/27/2026 18:17 | 20 | 80.08 |
| 07/27/2026 18:17 | 41 | 80.12 |
| 07/27/2026 18:17 | 2 | 80.22 |
| 07/27/2026 18:17 | 22 | 80.145 |
| 07/27/2026 18:16 | 27 | 80.12 |
| 07/27/2026 18:16 | 18 | 80.12 |
| 07/27/2026 18:16 | 6 | 80.12 |
| 07/27/2026 18:16 | 100 | 80.15 |
| 07/27/2026 18:16 | 1 | 80.15 |
| 07/27/2026 18:16 | 15 | 80.15 |
| 07/27/2026 18:16 | 35 | 80.15 |
| 07/27/2026 18:16 | 52 | 80.15 |
| 07/27/2026 18:16 | 116 | 80.16 |
| 07/27/2026 18:16 | 6 | 80.16 |
| 07/27/2026 18:15 | 14 | 80.19 |
| 07/27/2026 18:15 | 100 | 80.21 |
| 07/27/2026 18:15 | 100 | 80.22 |
| 07/27/2026 18:15 | 1 | 80.22 |
| 07/27/2026 18:15 | 100 | 80.22 |
| 07/27/2026 18:14 | 80 | 80.26 |
| 07/27/2026 18:13 | 5 | 80.32 |
| 07/27/2026 18:13 | 100 | 80.29 |
| 07/27/2026 18:13 | 60 | 80.29 |
| 07/27/2026 18:13 | 40 | 80.29 |
| 07/27/2026 18:13 | 100 | 80.29 |
| 07/27/2026 18:13 | 100 | 80.30 |
| 07/27/2026 18:13 | 74 | 80.30 |
| 07/27/2026 18:13 | 66 | 80.31 |
| 07/27/2026 18:13 | 1 | 80.34 |
| 07/27/2026 18:13 | 100 | 80.35 |
| 07/27/2026 18:13 | 100 | 80.35 |
| 07/27/2026 18:13 | 100 | 80.35 |
| 07/27/2026 18:13 | 100 | 80.35 |
| 07/27/2026 18:13 | 100 | 80.35 |
| 07/27/2026 18:13 | 100 | 80.36 |
| 07/27/2026 18:12 | 100 | 80.37 |
| 07/27/2026 18:12 | 50 | 80.38 |
| 07/27/2026 18:12 | 100 | 80.36 |
| 07/27/2026 18:11 | 6 | 80.44 |
| 07/27/2026 18:11 | 100 | 80.46 |
| 07/27/2026 18:11 | 100 | 80.46 |
| 07/27/2026 18:11 | 100 | 80.46 |
| 07/27/2026 18:11 | 33 | 80.47 |
| 07/27/2026 18:11 | 49 | 80.47 |
| 07/27/2026 18:11 | 18 | 80.47 |
| 07/27/2026 18:11 | 50 | 80.47 |
| 07/27/2026 18:11 | 100 | 80.48 |
| 07/27/2026 18:11 | 7 | 80.49 |
| 07/27/2026 18:11 | 7 | 80.49 |
| 07/27/2026 18:11 | 100 | 80.49 |
| 07/27/2026 18:10 | 38 | 80.555 |
| 07/27/2026 18:09 | 2 | 80.55 |
| 07/27/2026 18:09 | 8 | 80.55 |
| 07/27/2026 18:09 | 20 | 80.55 |
| 07/27/2026 18:08 | 100 | 80.50 |
| 07/27/2026 18:08 | 1 | 80.50 |
| 07/27/2026 18:08 | 40 | 80.50 |
| 07/27/2026 18:08 | 10 | 80.49 |
| 07/27/2026 18:08 | 30 | 80.48 |
| 07/27/2026 18:08 | 10 | 80.48 |
| 07/27/2026 18:08 | 25 | 80.42 |
| 07/27/2026 18:08 | 25 | 80.42 |
| 07/27/2026 18:07 | 25 | 80.41 |
| 07/27/2026 18:06 | 10 | 80.34 |
| 07/27/2026 18:06 | 100 | 80.34 |
| 07/27/2026 18:06 | 11 | 80.34 |
| 07/27/2026 18:06 | 100 | 80.34 |
| 07/27/2026 18:06 | 100 | 80.34 |
| 07/27/2026 18:06 | 1 | 80.32 |
| 07/27/2026 18:06 | 24 | 80.31 |
| 07/27/2026 18:06 | 7 | 80.31 |
| 07/27/2026 18:06 | 100 | 80.30 |
| 07/27/2026 18:05 | 110 | 80.23 |
| 07/27/2026 18:04 | 100 | 80.17 |
| 07/27/2026 18:04 | 139 | 80.17 |
| 07/27/2026 18:04 | 150 | 80.13 |
| 07/27/2026 18:04 | 100 | 80.13 |
| 07/27/2026 18:04 | 100 | 80.13 |
| 07/27/2026 18:04 | 100 | 80.14 |
| 07/27/2026 18:04 | 100 | 80.14 |
| 07/27/2026 18:03 | 50 | 80.19 |
| 07/27/2026 18:03 | 50 | 80.19 |
| 07/27/2026 18:03 | 100 | 80.19 |
| 07/27/2026 18:03 | 11 | 80.27 |
| 07/27/2026 18:03 | 7 | 80.27 |
| 07/27/2026 18:03 | 95 | 80.23 |
| 07/27/2026 18:03 | 6 | 80.22 |
| 07/27/2026 18:03 | 3 | 80.22 |
| 07/27/2026 18:03 | 120 | 80.19 |
| 07/27/2026 18:02 | 10 | 80.23 |
| 07/27/2026 18:02 | 10 | 80.25 |
| 07/27/2026 18:02 | 100 | 80.25 |
| 07/27/2026 18:02 | 250 | 80.25 |
| 07/27/2026 18:02 | 95 | 80.25 |
| 07/27/2026 18:02 | 23 | 80.24 |
| 07/27/2026 18:02 | 73 | 80.24 |
| 07/27/2026 18:02 | 9 | 80.18 |
| 07/27/2026 18:02 | 103 | 80.17 |
| 07/27/2026 18:02 | 124 | 80.17 |
| 07/27/2026 18:02 | 127 | 80.24 |
| 07/27/2026 18:02 | 125 | 80.23 |
| 07/27/2026 18:02 | 84 | 80.12 |
| 07/27/2026 18:02 | 16 | 80.10 |
| 07/27/2026 18:02 | 84 | 80.10 |
| 07/27/2026 18:02 | 5 | 80.24 |
| 07/27/2026 18:02 | 70 | 80.24 |
| 07/27/2026 18:02 | 100 | 80.175 |
| 07/27/2026 18:02 | 240 | 80.17 |
| 07/27/2026 18:02 | 240 | 80.16 |
| 07/27/2026 18:02 | 5 | 80.16 |
| 07/27/2026 18:02 | 6 | 80.10 |
| 07/27/2026 18:02 | 10 | 80.10 |
| 07/27/2026 18:02 | 100 | 80.11 |
| 07/27/2026 18:02 | 100 | 80.11 |
| 07/27/2026 18:02 | 90 | 80.11 |
| 07/27/2026 18:02 | 100 | 80.11 |
| 07/27/2026 18:02 | 185 | 80.11 |
| 07/27/2026 18:02 | 1 | 80.11 |
| 07/27/2026 18:01 | 1 | 80.12 |
| 07/27/2026 18:01 | 12 | 80.12 |
| 07/27/2026 18:01 | 2 | 80.12 |
| 07/27/2026 18:01 | 111 | 80.12 |
| 07/27/2026 18:01 | 58 | 80.13 |
| 07/27/2026 18:01 | 38 | 80.13 |
| 07/27/2026 18:01 | 4 | 80.13 |
| 07/27/2026 18:01 | 4 | 80.13 |
| 07/27/2026 18:01 | 1 | 80.14 |
| 07/27/2026 18:01 | 21 | 80.14 |
| 07/27/2026 18:01 | 4 | 80.14 |
| 07/27/2026 18:01 | 87 | 80.14 |
| 07/27/2026 18:01 | 100 | 80.14 |
| 07/27/2026 18:00 | 100 | 80.14 |
| 07/27/2026 17:58 | 11 | 80.11 |
| 07/27/2026 17:58 | 3 | 80.11 |
| 07/27/2026 17:58 | 10 | 80.12 |
| 07/27/2026 17:58 | 100 | 80.12 |
| 07/27/2026 17:57 | 65 | 80.11 |
| 07/27/2026 17:57 | 100 | 80.15 |
| 07/27/2026 17:57 | 100 | 80.15 |
| 07/27/2026 17:57 | 200 | 80.15 |
| 07/27/2026 17:57 | 100 | 80.15 |
| 07/27/2026 17:57 | 100 | 80.16 |
| 07/27/2026 17:57 | 100 | 80.16 |
| 07/27/2026 17:57 | 5 | 80.16 |
| 07/27/2026 17:57 | 74 | 80.16 |
| 07/27/2026 17:57 | 32 | 80.16 |
| 07/27/2026 17:56 | 4 | 80.17 |
| 07/27/2026 17:56 | 6 | 80.17 |
| 07/27/2026 17:56 | 68 | 80.16 |
| 07/27/2026 17:55 | 100 | 80.19 |
| 07/27/2026 17:55 | 9 | 80.20 |
| 07/27/2026 17:55 | 91 | 80.20 |
| 07/27/2026 17:55 | 50 | 80.20 |
| 07/27/2026 17:55 | 75 | 80.20 |
| 07/27/2026 17:55 | 50 | 80.20 |
| 07/27/2026 17:55 | 5 | 80.21 |
| 07/27/2026 17:55 | 95 | 80.21 |
| 07/27/2026 17:55 | 50 | 80.20 |
| 07/27/2026 17:55 | 6 | 80.20 |
| 07/27/2026 17:55 | 50 | 80.22 |
| 07/27/2026 17:55 | 100 | 80.23 |
| 07/27/2026 17:55 | 100 | 80.24 |
| 07/27/2026 17:55 | 1 | 80.25 |
| 07/27/2026 17:55 | 100 | 80.25 |
| 07/27/2026 17:54 | 50 | 80.27 |
| 07/27/2026 17:54 | 3 | 80.27 |
| 07/27/2026 17:54 | 100 | 80.28 |
| 07/27/2026 17:54 | 50 | 80.28 |
| 07/27/2026 17:54 | 1 | 80.28 |
| 07/27/2026 17:54 | 5 | 80.28 |
| 07/27/2026 17:54 | 20 | 80.28 |
| 07/27/2026 17:54 | 100 | 80.28 |
| 07/27/2026 17:54 | 41 | 80.28 |
| 07/27/2026 17:54 | 59 | 80.28 |
| 07/27/2026 17:54 | 100 | 80.29 |
| 07/27/2026 17:54 | 2 | 80.29 |
| 07/27/2026 17:54 | 115 | 80.29 |
| 07/27/2026 17:53 | 100 | 80.40 |
| 07/27/2026 17:53 | 20 | 80.40 |
| 07/27/2026 17:53 | 80 | 80.40 |
| 07/27/2026 17:52 | 10 | 80.31 |
| 07/27/2026 17:52 | 38 | 80.41 |
| 07/27/2026 17:52 | 20 | 80.40 |
| 07/27/2026 17:52 | 80 | 80.40 |
| 07/27/2026 17:51 | 50 | 80.39 |
| 07/27/2026 17:51 | 50 | 80.39 |
| 07/27/2026 17:51 | 11 | 80.38 |
| 07/27/2026 17:51 | 55 | 80.38 |
| 07/27/2026 17:50 | 5 | 80.38 |
| 07/27/2026 17:50 | 78 | 80.37 |
| 07/27/2026 17:50 | 40 | 80.38 |
| 07/27/2026 17:50 | 4 | 80.28 |
| 07/27/2026 17:50 | 100 | 80.26 |
| 07/27/2026 17:50 | 100 | 80.26 |
| 07/27/2026 17:50 | 100 | 80.26 |
| 07/27/2026 17:49 | 102 | 80.25 |
| 07/27/2026 17:49 | 125 | 80.25 |
| 07/27/2026 17:49 | 240 | 80.24 |
| 07/27/2026 17:48 | 35 | 80.18 |
| 07/27/2026 17:46 | 9 | 80.20 |
| 07/27/2026 17:46 | 100 | 80.22 |
| 07/27/2026 17:45 | 100 | 80.28 |
| 07/27/2026 17:45 | 4 | 80.30 |
| 07/27/2026 17:44 | 100 | 80.36 |
| 07/27/2026 17:44 | 50 | 80.36 |
| 07/27/2026 17:44 | 98 | 80.36 |
| 07/27/2026 17:44 | 2 | 80.36 |
| 07/27/2026 17:44 | 100 | 80.36 |
| 07/27/2026 17:44 | 5 | 80.41 |
| 07/27/2026 17:44 | 50 | 80.42 |
| 07/27/2026 17:44 | 200 | 80.42 |
| 07/27/2026 17:44 | 5 | 80.45 |
| 07/27/2026 17:44 | 1 | 80.47 |
| 07/27/2026 17:44 | 100 | 80.47 |
| 07/27/2026 17:44 | 12 | 80.57 |
| 07/27/2026 17:44 | 6 | 80.57 |
| 07/27/2026 17:42 | 100 | 80.55 |
| 07/27/2026 17:42 | 10 | 80.55 |
| 07/27/2026 17:42 | 300 | 80.55 |
| 07/27/2026 17:42 | 100 | 80.51 |
| 07/27/2026 17:42 | 2 | 80.44 |
| 07/27/2026 17:42 | 5 | 80.44 |
| 07/27/2026 17:41 | 10 | 80.25 |
| 07/27/2026 17:41 | 100 | 80.31 |
| 07/27/2026 17:41 | 5 | 80.31 |
| 07/27/2026 17:41 | 60 | 80.31 |
| 07/27/2026 17:41 | 40 | 80.31 |
| 07/27/2026 17:41 | 60 | 80.32 |
| 07/27/2026 17:41 | 100 | 80.32 |
| 07/27/2026 17:41 | 28 | 80.40 |
| 07/27/2026 17:41 | 100 | 80.40 |
| 07/27/2026 17:41 | 5 | 80.32 |
| 07/27/2026 17:41 | 50 | 80.33 |
| 07/27/2026 17:41 | 100 | 80.33 |
| 07/27/2026 17:41 | 1 | 80.33 |
| 07/27/2026 17:41 | 100 | 80.33 |
| 07/27/2026 17:41 | 35 | 80.33 |
| 07/27/2026 17:41 | 65 | 80.33 |
| 07/27/2026 17:41 | 116 | 80.34 |
| 07/27/2026 17:40 | 50 | 80.44 |
| 07/27/2026 17:40 | 100 | 80.435 |
| 07/27/2026 17:39 | 1 | 80.47 |
| 07/27/2026 17:39 | 6 | 80.46 |
| 07/27/2026 17:39 | 1 | 80.46 |
| 07/27/2026 17:39 | 100 | 80.43 |
| 07/27/2026 17:39 | 50 | 80.40 |
| 07/27/2026 17:39 | 2 | 80.37 |
| 07/27/2026 17:39 | 50 | 80.31 |
| 07/27/2026 17:39 | 1 | 80.31 |
| 07/27/2026 17:39 | 10 | 80.30 |
| 07/27/2026 17:38 | 50 | 80.14 |
| 07/27/2026 17:38 | 38 | 80.22 |
| 07/27/2026 17:38 | 12 | 80.15 |
| 07/27/2026 17:38 | 88 | 80.15 |
| 07/27/2026 17:38 | 12 | 80.16 |
| 07/27/2026 17:38 | 88 | 80.16 |
| 07/27/2026 17:38 | 62 | 80.19 |
| 07/27/2026 17:38 | 38 | 80.19 |
| 07/27/2026 17:38 | 1 | 80.31 |
| 07/27/2026 17:38 | 2 | 80.29 |
| 07/27/2026 17:38 | 1 | 80.21 |
| 07/27/2026 17:36 | 100 | 80.16 |
| 07/27/2026 17:36 | 163 | 80.18 |
| 07/27/2026 17:36 | 37 | 80.18 |
| 07/27/2026 17:36 | 100 | 80.18 |
| 07/27/2026 17:36 | 63 | 80.18 |
| 07/27/2026 17:35 | 1 | 80.23 |
| 07/27/2026 17:35 | 20 | 80.29 |
| 07/27/2026 17:34 | 80 | 80.25 |
| 07/27/2026 17:33 | 100 | 80.27 |
| 07/27/2026 17:33 | 506 | 80.27 |
| 07/27/2026 17:33 | 7 | 80.27 |
| 07/27/2026 17:33 | 75 | 80.27 |
| 07/27/2026 17:33 | 125 | 80.28 |
| 07/27/2026 17:33 | 9 | 80.27 |
| 07/27/2026 17:33 | 400 | 80.37 |
| 07/27/2026 17:32 | 100 | 80.43 |
| 07/27/2026 17:32 | 1 | 80.43 |
| 07/27/2026 17:32 | 100 | 80.43 |
| 07/27/2026 17:32 | 5 | 80.43 |
| 07/27/2026 17:32 | 100 | 80.43 |
| 07/27/2026 17:32 | 4 | 80.53 |
| 07/27/2026 17:32 | 8 | 80.53 |
| 07/27/2026 17:32 | 100 | 80.51 |
| 07/27/2026 17:32 | 2 | 80.50 |
| 07/27/2026 17:32 | 2 | 80.49 |
| 07/27/2026 17:32 | 20 | 80.47 |
| 07/27/2026 17:32 | 1 | 80.48 |
| 07/27/2026 17:32 | 100 | 80.50 |
| 07/27/2026 17:32 | 38 | 80.50 |
| 07/27/2026 17:32 | 62 | 80.50 |
| 07/27/2026 17:32 | 1 | 80.50 |
| 07/27/2026 17:32 | 7 | 80.50 |
| 07/27/2026 17:32 | 100 | 80.50 |
| 07/27/2026 17:32 | 10 | 80.50 |
| 07/27/2026 17:32 | 1 | 80.51 |
| 07/27/2026 17:32 | 20 | 80.51 |
| 07/27/2026 17:32 | 17 | 80.51 |
| 07/27/2026 17:32 | 38 | 80.51 |
| 07/27/2026 17:32 | 5 | 80.51 |
| 07/27/2026 17:32 | 43 | 80.51 |
| 07/27/2026 17:31 | 1 | 80.51 |
| 07/27/2026 17:31 | 21 | 80.51 |
| 07/27/2026 17:31 | 2 | 80.59 |
| 07/27/2026 17:30 | 1 | 80.60 |
| 07/27/2026 17:30 | 68 | 80.68 |
| 07/27/2026 17:30 | 68 | 80.66 |
| 07/27/2026 17:30 | 79 | 80.66 |
| 07/27/2026 17:30 | 2 | 80.68 |
| 07/27/2026 17:30 | 20 | 80.60 |
| 07/27/2026 17:29 | 2 | 80.46 |
| 07/27/2026 17:29 | 21 | 80.46 |
| 07/27/2026 17:29 | 2 | 80.55 |
| 07/27/2026 17:29 | 20 | 80.47 |
| 07/27/2026 17:28 | 1 | 80.55 |
| 07/27/2026 17:28 | 97 | 80.54 |
| 07/27/2026 17:28 | 3 | 80.54 |
| 07/27/2026 17:28 | 1 | 80.54 |
| 07/27/2026 17:28 | 50 | 80.52 |
| 07/27/2026 17:28 | 50 | 80.49 |
| 07/27/2026 17:28 | 100 | 80.43 |
| 07/27/2026 17:27 | 15 | 80.49 |
| 07/27/2026 17:27 | 1 | 80.55 |
| 07/27/2026 17:27 | 1 | 80.43 |
| 07/27/2026 17:25 | 50 | 80.545 |
| 07/27/2026 17:25 | 31 | 80.43 |
| 07/27/2026 17:24 | 5 | 80.51 |
| 07/27/2026 17:24 | 50 | 80.49 |
| 07/27/2026 17:24 | 92 | 80.49 |
| 07/27/2026 17:24 | 7 | 80.49 |
| 07/27/2026 17:24 | 1 | 80.49 |
| 07/27/2026 17:24 | 50 | 80.50 |
| 07/27/2026 17:24 | 49 | 80.50 |
| 07/27/2026 17:24 | 51 | 80.50 |
| 07/27/2026 17:24 | 4 | 80.50 |
| 07/27/2026 17:24 | 50 | 80.50 |
| 07/27/2026 17:24 | 50 | 80.50 |
| 07/27/2026 17:24 | 5 | 80.50 |
| 07/27/2026 17:24 | 100 | 80.50 |
| 07/27/2026 17:24 | 2 | 80.51 |
| 07/27/2026 17:24 | 21 | 80.51 |
| 07/27/2026 17:24 | 105 | 80.51 |
| 07/27/2026 17:24 | 5 | 80.51 |
| 07/27/2026 17:24 | 45 | 80.51 |
| 07/27/2026 17:24 | 20 | 80.595 |
| 07/27/2026 17:24 | 1 | 80.51 |
| 07/27/2026 17:24 | 2 | 80.51 |
| 07/27/2026 17:24 | 1 | 80.51 |
| 07/27/2026 17:24 | 36 | 80.52 |
| 07/27/2026 17:24 | 15 | 80.59 |
| 07/27/2026 17:23 | 83 | 80.59 |
| 07/27/2026 17:23 | 50 | 80.65 |
| 07/27/2026 17:23 | 100 | 80.63 |
| 07/27/2026 17:23 | 100 | 80.63 |
| 07/27/2026 17:23 | 100 | 80.63 |
| 07/27/2026 17:22 | 13 | 80.56 |
| 07/27/2026 17:22 | 33 | 80.56 |
| 07/27/2026 17:22 | 32 | 80.56 |
| 07/27/2026 17:22 | 50 | 80.50 |
| 07/27/2026 17:22 | 85 | 80.49 |
| 07/27/2026 17:22 | 1 | 80.37 |
| 07/27/2026 17:22 | 2 | 80.37 |
| 07/27/2026 17:21 | 36 | 80.39 |
| 07/27/2026 17:21 | 24 | 80.45 |
| 07/27/2026 17:21 | 38 | 80.45 |
| 07/27/2026 17:21 | 38 | 80.45 |
| 07/27/2026 17:20 | 2 | 80.39 |
| 07/27/2026 17:20 | 5 | 80.39 |
| 07/27/2026 17:20 | 100 | 80.39 |
| 07/27/2026 17:20 | 100 | 80.39 |
| 07/27/2026 17:20 | 100 | 80.40 |
| 07/27/2026 17:20 | 100 | 80.40 |
| 07/27/2026 17:20 | 100 | 80.41 |
| 07/27/2026 17:20 | 50 | 80.41 |
| 07/27/2026 17:20 | 50 | 80.41 |
| 07/27/2026 17:20 | 15 | 80.41 |
| 07/27/2026 17:20 | 16 | 80.53 |
| 07/27/2026 17:20 | 2 | 80.52 |
| 07/27/2026 17:20 | 30 | 80.50 |
| 07/27/2026 17:19 | 15 | 80.42 |
| 07/27/2026 17:19 | 2 | 80.42 |
| 07/27/2026 17:18 | 130 | 80.41 |
| 07/27/2026 17:18 | 52 | 80.41 |
| 07/27/2026 17:18 | 100 | 80.41 |
| 07/27/2026 17:18 | 100 | 80.42 |
| 07/27/2026 17:18 | 63 | 80.42 |
| 07/27/2026 17:18 | 1 | 80.42 |
| 07/27/2026 17:18 | 35 | 80.42 |
| 07/27/2026 17:17 | 1 | 80.44 |
| 07/27/2026 17:17 | 1 | 80.42 |
| 07/27/2026 17:17 | 200 | 80.44 |
| 07/27/2026 17:17 | 71 | 80.44 |
| 07/27/2026 17:17 | 29 | 80.44 |
| 07/27/2026 17:17 | 38 | 80.575 |
| 07/27/2026 17:17 | 38 | 80.575 |
| 07/27/2026 17:16 | 90 | 80.57 |
| 07/27/2026 17:16 | 70 | 80.59 |
| 07/27/2026 17:16 | 30 | 80.59 |
| 07/27/2026 17:16 | 70 | 80.58 |
| 07/27/2026 17:16 | 2 | 80.55 |
| 07/27/2026 17:16 | 69 | 80.57 |
| 07/27/2026 17:16 | 4 | 80.53 |
| 07/27/2026 17:16 | 7 | 80.53 |
| 07/27/2026 17:15 | 200 | 80.625 |
| 07/27/2026 17:15 | 10 | 80.68 |
| 07/27/2026 17:15 | 6 | 80.66 |
| 07/27/2026 17:15 | 3 | 80.55 |
| 07/27/2026 17:15 | 21 | 80.51 |
| 07/27/2026 17:15 | 5 | 80.50 |
| 07/27/2026 17:15 | 28 | 80.50 |
| 07/27/2026 17:15 | 300 | 80.45 |
| 07/27/2026 17:15 | 70 | 80.44 |
| 07/27/2026 17:15 | 18 | 80.43 |
| 07/27/2026 17:15 | 900 | 80.35 |
| 07/27/2026 17:15 | 6 | 80.30 |
| 07/27/2026 17:15 | 100 | 80.30 |
| 07/27/2026 17:15 | 6 | 80.29 |
| 07/27/2026 17:15 | 2 | 80.27 |
| 07/27/2026 17:15 | 100 | 80.27 |
| 07/27/2026 17:15 | 100 | 80.26 |
| 07/27/2026 17:15 | 100 | 80.21 |
| 07/27/2026 17:15 | 13 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.15 |
| 07/27/2026 17:15 | 2 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.15 |
| 07/27/2026 17:15 | 106 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.15 |
| 07/27/2026 17:15 | 129 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.15 |
| 07/27/2026 17:15 | 39 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.15 |
| 07/27/2026 17:15 | 50 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.15 |
| 07/27/2026 17:15 | 61 | 80.15 |
| 07/27/2026 17:15 | 39 | 80.15 |
| 07/27/2026 17:15 | 61 | 80.15 |
| 07/27/2026 17:15 | 39 | 80.15 |
| 07/27/2026 17:15 | 61 | 80.15 |
| 07/27/2026 17:15 | 39 | 80.15 |
| 07/27/2026 17:15 | 61 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.15 |
| 07/27/2026 17:15 | 100 | 80.14 |
| 07/27/2026 17:15 | 16 | 80.14 |
| 07/27/2026 17:15 | 1 | 80.10 |
| 07/27/2026 17:15 | 10 | 80.10 |
| 07/27/2026 17:15 | 2 | 79.99 |
| 07/27/2026 17:14 | 100 | 80.04 |
| 07/27/2026 17:14 | 14 | 79.96 |
| 07/27/2026 17:14 | 300 | 79.97 |
| 07/27/2026 17:14 | 125 | 79.97 |
| 07/27/2026 17:14 | 240 | 79.97 |
| 07/27/2026 17:14 | 100 | 79.97 |
| 07/27/2026 17:14 | 101 | 79.97 |
| 07/27/2026 17:14 | 30 | 79.97 |
| 07/27/2026 17:13 | 22 | 80.09 |
| 07/27/2026 17:13 | 36 | 80.015 |
| 07/27/2026 17:13 | 6 | 80.03 |
| 07/27/2026 17:13 | 24 | 80.00 |
| 07/27/2026 17:13 | 100 | 80.00 |
| 07/27/2026 17:13 | 25 | 80.00 |
| 07/27/2026 17:13 | 26 | 79.95 |
| 07/27/2026 17:13 | 17 | 79.95 |
| 07/27/2026 17:13 | 3 | 79.95 |
| 07/27/2026 17:13 | 69 | 79.95 |
| 07/27/2026 17:13 | 31 | 79.95 |
| 07/27/2026 17:13 | 16 | 79.92 |
| 07/27/2026 17:13 | 100 | 79.92 |
| 07/27/2026 17:13 | 16 | 79.92 |
| 07/27/2026 17:13 | 100 | 79.92 |
| 07/27/2026 17:13 | 12 | 79.89 |
| 07/27/2026 17:13 | 6 | 79.89 |
| 07/27/2026 17:13 | 25 | 79.84 |
| 07/27/2026 17:13 | 25 | 79.84 |
| 07/27/2026 17:13 | 25 | 79.84 |
| 07/27/2026 17:13 | 75 | 79.84 |
| 07/27/2026 17:13 | 25 | 79.83 |
| 07/27/2026 17:13 | 100 | 79.83 |
| 07/27/2026 17:13 | 1 | 79.80 |
| 07/27/2026 17:13 | 99 | 79.80 |
| 07/27/2026 17:13 | 1 | 79.80 |
| 07/27/2026 17:13 | 70 | 79.79 |
| 07/27/2026 17:13 | 30 | 79.79 |
| 07/27/2026 17:13 | 70 | 79.78 |
| 07/27/2026 17:13 | 100 | 79.76 |
| 07/27/2026 17:13 | 6 | 79.78 |
| 07/27/2026 17:13 | 206 | 79.77 |
| 07/27/2026 17:13 | 10 | 79.74 |
| 07/27/2026 17:13 | 2 | 79.74 |
| 07/27/2026 17:12 | 100 | 79.63 |
| 07/27/2026 17:11 | 2 | 79.61 |
| 07/27/2026 17:10 | 2 | 79.57 |
| 07/27/2026 17:10 | 2 | 79.56 |
| 07/27/2026 17:10 | 100 | 79.60 |
| 07/27/2026 17:10 | 38 | 79.558 |
| 07/27/2026 17:10 | 36 | 79.54 |
| 07/27/2026 17:09 | 6 | 79.54 |
| 07/27/2026 17:09 | 2 | 79.59 |
| 07/27/2026 17:08 | 17 | 79.52 |
| 07/27/2026 17:08 | 4 | 79.57 |
| 07/27/2026 17:08 | 99 | 79.62 |
| 07/27/2026 17:08 | 1 | 79.62 |
| 07/27/2026 17:08 | 150 | 79.65 |
| 07/27/2026 17:08 | 50 | 79.65 |
| 07/27/2026 17:08 | 50 | 79.66 |
| 07/27/2026 17:08 | 100 | 79.67 |
| 07/27/2026 17:08 | 51 | 79.67 |
| 07/27/2026 17:08 | 49 | 79.67 |
| 07/27/2026 17:08 | 78 | 79.68 |
| 07/27/2026 17:08 | 22 | 79.68 |
| 07/27/2026 17:08 | 78 | 79.68 |
| 07/27/2026 17:08 | 22 | 79.68 |
| 07/27/2026 17:08 | 78 | 79.68 |
| 07/27/2026 17:07 | 100 | 79.69 |
| 07/27/2026 17:06 | 15 | 79.69 |
| 07/27/2026 17:05 | 36 | 79.70 |
| 07/27/2026 17:04 | 100 | 79.78 |
| 07/27/2026 17:04 | 100 | 79.78 |
| 07/27/2026 17:04 | 100 | 79.71 |
| 07/27/2026 17:04 | 60 | 79.71 |
| 07/27/2026 17:04 | 198 | 79.71 |
| 07/27/2026 17:04 | 100 | 79.71 |
| 07/27/2026 17:03 | 31 | 79.72 |
| 07/27/2026 17:03 | 18 | 79.795 |
| 07/27/2026 17:01 | 100 | 79.79 |
| 07/27/2026 17:01 | 99 | 79.79 |
| 07/27/2026 17:01 | 1 | 79.79 |
| 07/27/2026 17:01 | 100 | 79.85 |
| 07/27/2026 17:01 | 100 | 79.80 |
| 07/27/2026 17:01 | 11 | 79.80 |
| 07/27/2026 17:01 | 1 | 79.80 |
| 07/27/2026 17:01 | 3 | 79.80 |
| 07/27/2026 17:01 | 2 | 79.81 |
| 07/27/2026 17:01 | 90 | 79.81 |
| 07/27/2026 17:00 | 2 | 79.91 |
| 07/27/2026 17:00 | 10 | 79.81 |
| 07/27/2026 17:00 | 5 | 79.81 |
| 07/27/2026 17:00 | 5 | 79.80 |
| 07/27/2026 17:00 | 19 | 79.86 |
| 07/27/2026 17:00 | 38 | 79.86 |
| 07/27/2026 17:00 | 38 | 79.86 |
| 07/27/2026 17:00 | 5 | 79.86 |
| 07/27/2026 17:00 | 100 | 79.85 |
| 07/27/2026 17:00 | 100 | 79.84 |
| 07/27/2026 17:00 | 50 | 79.90 |
| 07/27/2026 17:00 | 100 | 79.90 |
| 07/27/2026 17:00 | 45 | 79.90 |
| 07/27/2026 17:00 | 55 | 79.90 |
| 07/27/2026 17:00 | 79 | 79.90 |
| 07/27/2026 17:00 | 126 | 79.91 |
| 07/27/2026 17:00 | 4 | 79.91 |
| 07/27/2026 17:00 | 121 | 79.91 |
| 07/27/2026 17:00 | 5 | 79.91 |
| 07/27/2026 17:00 | 80 | 79.91 |
| 07/27/2026 17:00 | 5 | 79.91 |
| 07/27/2026 16:59 | 10 | 79.94 |
| 07/27/2026 16:59 | 85 | 79.96 |
| 07/27/2026 16:59 | 50 | 80.00 |
| 07/27/2026 16:59 | 5 | 79.91 |
| 07/27/2026 16:59 | 5 | 79.91 |
| 07/27/2026 16:59 | 5 | 79.91 |
| 07/27/2026 16:59 | 2 | 79.99 |
| 07/27/2026 16:58 | 10 | 79.90 |
| 07/27/2026 16:58 | 11 | 79.90 |
| 07/27/2026 16:58 | 100 | 79.92 |
| 07/27/2026 16:58 | 100 | 79.92 |
| 07/27/2026 16:58 | 100 | 79.92 |
| 07/27/2026 16:58 | 5 | 79.92 |
| 07/27/2026 16:58 | 200 | 79.92 |
| 07/27/2026 16:58 | 2 | 79.93 |
| 07/27/2026 16:58 | 121 | 79.93 |
| 07/27/2026 16:58 | 10 | 80.00 |
| 07/27/2026 16:57 | 30 | 80.00 |
| 07/27/2026 16:57 | 48 | 79.975 |
| 07/27/2026 16:57 | 3 | 80.01 |
| 07/27/2026 16:57 | 3 | 79.95 |
| 07/27/2026 16:57 | 3 | 79.95 |
| 07/27/2026 16:57 | 3 | 79.935 |
| 07/27/2026 16:57 | 3 | 79.935 |
| 07/27/2026 16:57 | 3 | 79.935 |
| 07/27/2026 16:56 | 3 | 79.935 |
| 07/27/2026 16:56 | 31 | 79.935 |
| 07/27/2026 16:56 | 3 | 79.935 |
| 07/27/2026 16:56 | 3 | 80.01 |
| 07/27/2026 16:56 | 20 | 80.00 |
| 07/27/2026 16:56 | 2 | 80.00 |
| 07/27/2026 16:56 | 50 | 80.00 |
| 07/27/2026 16:56 | 16 | 79.99 |
| 07/27/2026 16:56 | 100 | 79.96 |
| 07/27/2026 16:56 | 24 | 79.95 |
| 07/27/2026 16:56 | 17 | 79.95 |
| 07/27/2026 16:56 | 41 | 79.93 |
| 07/27/2026 16:55 | 1 | 79.84 |
| 07/27/2026 16:55 | 50 | 79.84 |
| 07/27/2026 16:55 | 22 | 79.685 |
| 07/27/2026 16:55 | 240 | 79.685 |
| 07/27/2026 16:55 | 38 | 79.685 |
| 07/27/2026 16:55 | 1 | 79.55 |
| 07/27/2026 16:54 | 80 | 79.56 |
| 07/27/2026 16:54 | 1 | 79.64 |
| 07/27/2026 16:54 | 100 | 79.64 |
| 07/27/2026 16:54 | 100 | 79.64 |
| 07/27/2026 16:54 | 100 | 79.66 |
| 07/27/2026 16:54 | 100 | 79.70 |
| 07/27/2026 16:54 | 61 | 79.80 |
| 07/27/2026 16:54 | 139 | 79.80 |
| 07/27/2026 16:54 | 100 | 79.89 |
| 07/27/2026 16:54 | 35 | 79.88 |
| 07/27/2026 16:54 | 65 | 79.88 |
| 07/27/2026 16:54 | 15 | 79.87 |
| 07/27/2026 16:54 | 100 | 79.87 |
| 07/27/2026 16:54 | 10 | 79.86 |
| 07/27/2026 16:54 | 100 | 79.80 |
| 07/27/2026 16:54 | 1 | 79.79 |
| 07/27/2026 16:53 | 100 | 79.74 |
| 07/27/2026 16:53 | 7 | 79.78 |
| 07/27/2026 16:53 | 300 | 79.79 |
| 07/27/2026 16:53 | 1 | 79.79 |
| 07/27/2026 16:53 | 151 | 79.83 |
| 07/27/2026 16:53 | 100 | 79.82 |
| 07/27/2026 16:53 | 300 | 79.82 |
| 07/27/2026 16:53 | 71 | 79.79 |
| 07/27/2026 16:53 | 7 | 79.79 |
| 07/27/2026 16:53 | 7 | 79.79 |
| 07/27/2026 16:53 | 7 | 79.79 |
| 07/27/2026 16:53 | 7 | 79.79 |
| 07/27/2026 16:52 | 70 | 79.90 |
| 07/27/2026 16:51 | 7 | 79.88 |
| 07/27/2026 16:51 | 7 | 79.88 |
| 07/27/2026 16:51 | 12 | 79.82 |
| 07/27/2026 16:51 | 70 | 79.82 |
| 07/27/2026 16:50 | 100 | 79.72 |
| 07/27/2026 16:50 | 50 | 79.71 |
| 07/27/2026 16:50 | 50 | 79.71 |
| 07/27/2026 16:50 | 70 | 79.68 |
| 07/27/2026 16:50 | 100 | 79.68 |
| 07/27/2026 16:50 | 5 | 79.75 |
| 07/27/2026 16:50 | 272 | 79.75 |
| 07/27/2026 16:50 | 240 | 79.74 |
| 07/27/2026 16:50 | 125 | 79.74 |
| 07/27/2026 16:49 | 100 | 79.75 |
| 07/27/2026 16:49 | 232 | 79.75 |
| 07/27/2026 16:49 | 18 | 79.75 |
| 07/27/2026 16:49 | 125 | 79.74 |
| 07/27/2026 16:49 | 60 | 79.73 |
| 07/27/2026 16:49 | 100 | 79.67 |
| 07/27/2026 16:49 | 3 | 79.59 |
| 07/27/2026 16:49 | 17 | 79.59 |
| 07/27/2026 16:49 | 10 | 79.58 |
| 07/27/2026 16:49 | 100 | 79.58 |
| 07/27/2026 16:49 | 100 | 79.58 |
| 07/27/2026 16:49 | 19 | 79.58 |
| 07/27/2026 16:49 | 100 | 79.58 |
| 07/27/2026 16:49 | 100 | 79.58 |
| 07/27/2026 16:49 | 9 | 79.58 |
| 07/27/2026 16:49 | 100 | 79.58 |
| 07/27/2026 16:49 | 17 | 79.58 |
| 07/27/2026 16:49 | 3 | 79.46 |
| 07/27/2026 16:49 | 6 | 79.45 |
| 07/27/2026 16:49 | 100 | 79.43 |
| 07/27/2026 16:49 | 1 | 79.36 |
| 07/27/2026 16:48 | 100 | 79.36 |
| 07/27/2026 16:48 | 70 | 79.35 |
| 07/27/2026 16:48 | 125 | 79.35 |
| 07/27/2026 16:48 | 78 | 79.35 |
| 07/27/2026 16:48 | 300 | 79.37 |
| 07/27/2026 16:48 | 100 | 79.37 |
| 07/27/2026 16:48 | 100 | 79.40 |
| 07/27/2026 16:48 | 100 | 79.40 |
| 07/27/2026 16:48 | 100 | 79.39 |
| 07/27/2026 16:47 | 5 | 79.36 |
| 07/27/2026 16:47 | 1 | 79.36 |
| 07/27/2026 16:47 | 100 | 79.39 |
| 07/27/2026 16:47 | 6 | 79.39 |
| 07/27/2026 16:47 | 38 | 79.42 |
| 07/27/2026 16:47 | 83 | 79.44 |
| 07/27/2026 16:47 | 17 | 79.44 |
| 07/27/2026 16:47 | 100 | 79.53 |
| 07/27/2026 16:47 | 91 | 79.56 |
| 07/27/2026 16:47 | 9 | 79.56 |
| 07/27/2026 16:46 | 50 | 79.62 |
| 07/27/2026 16:46 | 100 | 79.60 |
| 07/27/2026 16:46 | 100 | 79.52 |
| 07/27/2026 16:46 | 1 | 79.48 |
| 07/27/2026 16:46 | 112 | 79.48 |
| 07/27/2026 16:46 | 100 | 79.48 |
| 07/27/2026 16:46 | 12 | 79.48 |
| 07/27/2026 16:46 | 88 | 79.48 |
| 07/27/2026 16:46 | 112 | 79.49 |
| 07/27/2026 16:46 | 151 | 79.555 |
| 07/27/2026 16:45 | 100 | 79.56 |
| 07/27/2026 16:45 | 100 | 79.56 |
| 07/27/2026 16:45 | 50 | 79.62 |
| 07/27/2026 16:45 | 16 | 79.60 |
| 07/27/2026 16:45 | 27 | 79.60 |
| 07/27/2026 16:44 | 100 | 79.54 |
| 07/27/2026 16:44 | 100 | 79.54 |
| 07/27/2026 16:44 | 100 | 79.525 |
| 07/27/2026 16:44 | 76 | 79.53 |
| 07/27/2026 16:44 | 1 | 79.50 |
| 07/27/2026 16:42 | 400 | 79.51 |
| 07/27/2026 16:42 | 100 | 79.59 |
| 07/27/2026 16:42 | 100 | 79.61 |
| 07/27/2026 16:42 | 100 | 79.61 |
| 07/27/2026 16:42 | 100 | 79.61 |
| 07/27/2026 16:42 | 100 | 79.62 |
| 07/27/2026 16:42 | 122 | 79.63 |
| 07/27/2026 16:42 | 3 | 79.69 |
| 07/27/2026 16:42 | 38 | 79.70 |
| 07/27/2026 16:42 | 100 | 79.695 |
| 07/27/2026 16:42 | 141 | 79.695 |
| 07/27/2026 16:42 | 38 | 79.695 |
| 07/27/2026 16:42 | 38 | 79.695 |
| 07/27/2026 16:42 | 38 | 79.695 |
| 07/27/2026 16:42 | 100 | 79.63 |
| 07/27/2026 16:41 | 34 | 79.67 |
| 07/27/2026 16:41 | 100 | 79.60 |
| 07/27/2026 16:41 | 50 | 79.60 |
| 07/27/2026 16:41 | 100 | 79.60 |
| 07/27/2026 16:41 | 29 | 79.58 |
| 07/27/2026 16:41 | 171 | 79.58 |
| 07/27/2026 16:41 | 100 | 79.58 |
| 07/27/2026 16:41 | 125 | 79.59 |
| 07/27/2026 16:41 | 11 | 79.61 |
| 07/27/2026 16:40 | 77 | 79.72 |
| 07/27/2026 16:40 | 2 | 79.68 |
| 07/27/2026 16:39 | 240 | 79.58 |
| 07/27/2026 16:39 | 240 | 79.60 |
| 07/27/2026 16:39 | 29 | 79.61 |
| 07/27/2026 16:39 | 1 | 79.61 |
| 07/27/2026 16:39 | 2 | 79.66 |
| 07/27/2026 16:39 | 38 | 79.695 |
| 07/27/2026 16:39 | 38 | 79.695 |
| 07/27/2026 16:39 | 1 | 79.68 |
| 07/27/2026 16:39 | 99 | 79.71 |
| 07/27/2026 16:39 | 1 | 79.74 |
| 07/27/2026 16:39 | 2 | 79.76 |
| 07/27/2026 16:39 | 100 | 79.77 |
| 07/27/2026 16:39 | 50 | 79.80 |
| 07/27/2026 16:39 | 100 | 79.81 |
| 07/27/2026 16:39 | 100 | 79.81 |
| 07/27/2026 16:39 | 124 | 79.82 |
| 07/27/2026 16:39 | 100 | 79.81 |
| 07/27/2026 16:39 | 100 | 79.82 |
| 07/27/2026 16:39 | 100 | 79.82 |
| 07/27/2026 16:38 | 200 | 79.91 |
| 07/27/2026 16:38 | 150 | 79.94 |
| 07/27/2026 16:38 | 50 | 79.935 |
| 07/27/2026 16:38 | 100 | 79.94 |
| 07/27/2026 16:38 | 100 | 79.955 |
| 07/27/2026 16:38 | 70 | 79.97 |
| 07/27/2026 16:38 | 100 | 79.96 |
| 07/27/2026 16:38 | 100 | 79.96 |
| 07/27/2026 16:38 | 54 | 79.97 |
| 07/27/2026 16:38 | 16 | 79.97 |
| 07/27/2026 16:38 | 30 | 79.97 |
| 07/27/2026 16:38 | 20 | 79.97 |
| 07/27/2026 16:38 | 70 | 79.98 |
| 07/27/2026 16:38 | 38 | 80.02 |
| 07/27/2026 16:38 | 100 | 80.05 |
| 07/27/2026 16:38 | 100 | 80.05 |
| 07/27/2026 16:38 | 70 | 80.06 |
| 07/27/2026 16:38 | 201 | 80.10 |
| 07/27/2026 16:38 | 240 | 80.10 |
| 07/27/2026 16:38 | 100 | 80.15 |
| 07/27/2026 16:38 | 100 | 80.15 |
| 07/27/2026 16:38 | 100 | 80.15 |
| 07/27/2026 16:38 | 100 | 80.15 |
| 07/27/2026 16:38 | 3 | 80.14 |
| 07/27/2026 16:38 | 1 | 80.13 |
| 07/27/2026 16:38 | 100 | 80.12 |
| 07/27/2026 16:38 | 17 | 80.12 |
| 07/27/2026 16:38 | 100 | 80.12 |
| 07/27/2026 16:38 | 1 | 80.05 |
| 07/27/2026 16:37 | 14 | 79.89 |
| 07/27/2026 16:36 | 100 | 79.94 |
| 07/27/2026 16:36 | 100 | 79.94 |
| 07/27/2026 16:36 | 100 | 79.96 |
| 07/27/2026 16:36 | 192 | 80.00 |
| 07/27/2026 16:36 | 100 | 79.97 |
| 07/27/2026 16:36 | 1 | 79.97 |
| 07/27/2026 16:36 | 10 | 80.00 |
| 07/27/2026 16:36 | 100 | 80.00 |
| 07/27/2026 16:36 | 100 | 80.00 |
| 07/27/2026 16:36 | 82 | 80.01 |
| 07/27/2026 16:36 | 18 | 80.01 |
| 07/27/2026 16:36 | 116 | 80.02 |
| 07/27/2026 16:36 | 84 | 80.02 |
| 07/27/2026 16:36 | 21 | 80.01 |
| 07/27/2026 16:36 | 100 | 80.02 |
| 07/27/2026 16:36 | 1 | 80.02 |
| 07/27/2026 16:36 | 1 | 80.03 |
| 07/27/2026 16:35 | 1 | 80.075 |
| 07/27/2026 16:35 | 76 | 80.12 |
| 07/27/2026 16:35 | 2 | 80.12 |
| 07/27/2026 16:35 | 2 | 80.07 |
| 07/27/2026 16:34 | 28 | 80.13 |
| 07/27/2026 16:34 | 6 | 80.13 |
| 07/27/2026 16:34 | 32 | 80.13 |
| 07/27/2026 16:34 | 11 | 80.12 |
| 07/27/2026 16:34 | 1 | 80.08 |
| 07/27/2026 16:34 | 1 | 80.06 |
| 07/27/2026 16:34 | 1 | 79.98 |
| 07/27/2026 16:34 | 36 | 79.98 |
| 07/27/2026 16:33 | 10 | 80.05 |
| 07/27/2026 16:33 | 1 | 80.09 |
| 07/27/2026 16:32 | 50 | 80.00 |
| 07/27/2026 16:32 | 14 | 79.93 |
| 07/27/2026 16:32 | 100 | 79.99 |
| 07/27/2026 16:32 | 38 | 79.97 |
| 07/27/2026 16:32 | 150 | 79.92 |
| 07/27/2026 16:32 | 70 | 79.88 |
| 07/27/2026 16:32 | 100 | 79.88 |
| 07/27/2026 16:32 | 175 | 79.89 |
| 07/27/2026 16:32 | 125 | 79.89 |
| 07/27/2026 16:32 | 100 | 79.89 |
| 07/27/2026 16:32 | 100 | 79.89 |
| 07/27/2026 16:32 | 100 | 79.89 |
| 07/27/2026 16:32 | 100 | 79.90 |
| 07/27/2026 16:32 | 100 | 79.90 |
| 07/27/2026 16:32 | 81 | 79.90 |
| 07/27/2026 16:32 | 19 | 79.90 |
| 07/27/2026 16:31 | 10 | 79.92 |
| 07/27/2026 16:31 | 100 | 79.93 |
| 07/27/2026 16:31 | 240 | 79.93 |
| 07/27/2026 16:31 | 50 | 80.00 |
| 07/27/2026 16:31 | 100 | 80.00 |
| 07/27/2026 16:31 | 170 | 80.00 |
| 07/27/2026 16:31 | 100 | 80.05 |
| 07/27/2026 16:31 | 100 | 80.03 |
| 07/27/2026 16:31 | 387 | 80.00 |
| 07/27/2026 16:31 | 100 | 80.00 |
| 07/27/2026 16:31 | 1 | 80.03 |
| 07/27/2026 16:31 | 100 | 80.03 |
| 07/27/2026 16:31 | 15 | 79.99 |
| 07/27/2026 16:31 | 5 | 79.95 |
| 07/27/2026 16:31 | 17 | 79.93 |
| 07/27/2026 16:31 | 50 | 79.93 |
| 07/27/2026 16:31 | 100 | 79.93 |
| 07/27/2026 16:31 | 100 | 79.93 |
| 07/27/2026 16:31 | 100 | 79.93 |
| 07/27/2026 16:31 | 24 | 79.93 |
| 07/27/2026 16:31 | 70 | 79.92 |
| 07/27/2026 16:31 | 38 | 79.92 |
| 07/27/2026 16:30 | 100 | 79.80 |
| 07/27/2026 16:30 | 13 | 79.80 |
| 07/27/2026 16:30 | 100 | 79.80 |
| 07/27/2026 16:30 | 100 | 79.80 |
| 07/27/2026 16:30 | 100 | 79.85 |
| 07/27/2026 16:30 | 100 | 79.85 |
| 07/27/2026 16:30 | 16 | 79.87 |
| 07/27/2026 16:30 | 1 | 79.87 |
| 07/27/2026 16:30 | 83 | 79.87 |
| 07/27/2026 16:30 | 17 | 79.87 |
| 07/27/2026 16:30 | 83 | 79.87 |
| 07/27/2026 16:30 | 116 | 79.88 |
| 07/27/2026 16:30 | 54 | 79.90 |
| 07/27/2026 16:29 | 6 | 79.88 |
| 07/27/2026 16:29 | 39 | 79.95 |
| 07/27/2026 16:29 | 35 | 79.95 |
| 07/27/2026 16:29 | 161 | 79.95 |
| 07/27/2026 16:29 | 100 | 80.00 |
| 07/27/2026 16:29 | 336 | 80.00 |
| 07/27/2026 16:29 | 100 | 80.02 |
| 07/27/2026 16:29 | 99 | 80.02 |
| 07/27/2026 16:29 | 1 | 80.02 |
| 07/27/2026 16:29 | 100 | 80.03 |
| 07/27/2026 16:29 | 300 | 80.02 |
| 07/27/2026 16:29 | 100 | 80.04 |
| 07/27/2026 16:29 | 300 | 80.05 |
| 07/27/2026 16:29 | 186 | 80.18 |
| 07/27/2026 16:29 | 130 | 80.115 |
| 07/27/2026 16:29 | 50 | 80.03 |
| 07/27/2026 16:29 | 100 | 80.03 |
| 07/27/2026 16:29 | 100 | 80.04 |
| 07/27/2026 16:29 | 100 | 80.04 |
| 07/27/2026 16:29 | 100 | 80.04 |
| 07/27/2026 16:29 | 50 | 80.03 |
| 07/27/2026 16:29 | 100 | 80.04 |
| 07/27/2026 16:29 | 50 | 80.04 |
| 07/27/2026 16:29 | 75 | 80.04 |
| 07/27/2026 16:29 | 100 | 80.04 |
| 07/27/2026 16:29 | 25 | 80.04 |
| 07/27/2026 16:29 | 200 | 80.04 |
| 07/27/2026 16:29 | 15 | 80.04 |
| 07/27/2026 16:29 | 125 | 80.04 |
| 07/27/2026 16:29 | 60 | 80.05 |
| 07/27/2026 16:29 | 180 | 80.05 |
| 07/27/2026 16:29 | 20 | 80.05 |
| 07/27/2026 16:29 | 80 | 80.05 |
| 07/27/2026 16:29 | 120 | 80.05 |
| 07/27/2026 16:29 | 120 | 80.05 |
| 07/27/2026 16:29 | 80 | 80.06 |
| 07/27/2026 16:29 | 160 | 80.06 |
| 07/27/2026 16:29 | 40 | 80.06 |
| 07/27/2026 16:29 | 60 | 80.06 |
| 07/27/2026 16:29 | 40 | 80.06 |
| 07/27/2026 16:29 | 100 | 80.07 |
| 07/27/2026 16:29 | 200 | 80.07 |
| 07/27/2026 16:29 | 100 | 80.06 |
| 07/27/2026 16:29 | 300 | 80.08 |
| 07/27/2026 16:29 | 100 | 80.06 |
| 07/27/2026 16:29 | 300 | 80.09 |
| 07/27/2026 16:29 | 160 | 80.10 |
| 07/27/2026 16:29 | 240 | 80.12 |
| 07/27/2026 16:29 | 20 | 80.09 |
| 07/27/2026 16:29 | 140 | 80.12 |
| 07/27/2026 16:29 | 240 | 80.13 |
| 07/27/2026 16:29 | 100 | 80.12 |
| 07/27/2026 16:29 | 60 | 80.12 |
| 07/27/2026 16:29 | 240 | 80.13 |
| 07/27/2026 16:29 | 40 | 80.12 |
| 07/27/2026 16:29 | 100 | 80.12 |
| 07/27/2026 16:29 | 20 | 80.12 |
| 07/27/2026 16:29 | 240 | 80.13 |
| 07/27/2026 16:29 | 220 | 80.12 |
| 07/27/2026 16:29 | 140 | 80.12 |
| 07/27/2026 16:29 | 40 | 80.13 |
| 07/27/2026 16:29 | 200 | 80.13 |
| 07/27/2026 16:29 | 160 | 80.12 |
| 07/27/2026 16:29 | 40 | 80.13 |
| 07/27/2026 16:29 | 200 | 80.13 |
| 07/27/2026 16:29 | 100 | 80.13 |
| 07/27/2026 16:29 | 57 | 80.13 |
| 07/27/2026 16:29 | 43 | 80.13 |
| 07/27/2026 16:29 | 57 | 80.13 |
| 07/27/2026 16:29 | 100 | 80.13 |
| 07/27/2026 16:29 | 100 | 80.09 |
| 07/27/2026 16:29 | 1 | 80.09 |
| 07/27/2026 16:29 | 100 | 80.09 |
| 07/27/2026 16:29 | 1 | 80.03 |
| 07/27/2026 16:29 | 83 | 80.09 |
| 07/27/2026 16:29 | 1 | 80.09 |
| 07/27/2026 16:29 | 64 | 80.05 |
| 07/27/2026 16:29 | 36 | 80.05 |
| 07/27/2026 16:29 | 100 | 80.00 |
| 07/27/2026 16:29 | 1 | 79.95 |
| 07/27/2026 16:29 | 27 | 79.97 |
| 07/27/2026 16:29 | 100 | 80.04 |
| 07/27/2026 16:28 | 1 | 80.08 |
| 07/27/2026 16:28 | 35 | 80.05 |
| 07/27/2026 16:28 | 100 | 80.08 |
| 07/27/2026 16:28 | 14 | 80.08 |
| 07/27/2026 16:28 | 86 | 80.08 |
| 07/27/2026 16:28 | 12 | 80.09 |
| 07/27/2026 16:28 | 100 | 80.09 |
| 07/27/2026 16:27 | 100 | 80.09 |
| 07/27/2026 16:27 | 8 | 80.10 |
| 07/27/2026 16:27 | 3 | 80.10 |
| 07/27/2026 16:27 | 7 | 80.10 |
| 07/27/2026 16:27 | 93 | 80.11 |
| 07/27/2026 16:27 | 5 | 80.11 |
| 07/27/2026 16:27 | 2 | 80.11 |
| 07/27/2026 16:27 | 82 | 80.13 |
| 07/27/2026 16:27 | 100 | 80.15 |
| 07/27/2026 16:27 | 18 | 80.13 |
| 07/27/2026 16:27 | 20 | 80.15 |
| 07/27/2026 16:27 | 100 | 80.19 |
| 07/27/2026 16:27 | 100 | 80.20 |
| 07/27/2026 16:27 | 100 | 80.20 |
| 07/27/2026 16:27 | 100 | 80.21 |
| 07/27/2026 16:27 | 300 | 80.28 |
| 07/27/2026 16:27 | 300 | 80.27 |
| 07/27/2026 16:27 | 10 | 80.25 |
| 07/27/2026 16:27 | 5 | 80.25 |
| 07/27/2026 16:27 | 45 | 80.25 |
| 07/27/2026 16:27 | 55 | 80.25 |
| 07/27/2026 16:27 | 100 | 80.26 |
| 07/27/2026 16:27 | 200 | 80.26 |
| 07/27/2026 16:27 | 5 | 80.30 |
| 07/27/2026 16:27 | 47 | 80.34 |
| 07/27/2026 16:27 | 240 | 80.33 |
| 07/27/2026 16:26 | 100 | 80.39 |
| 07/27/2026 16:26 | 100 | 80.38 |
| 07/27/2026 16:26 | 50 | 80.26 |
| 07/27/2026 16:26 | 100 | 80.22 |
| 07/27/2026 16:25 | 11 | 80.35 |
| 07/27/2026 16:25 | 19 | 80.225 |
| 07/27/2026 16:25 | 19 | 80.225 |
| 07/27/2026 16:25 | 100 | 80.17 |
| 07/27/2026 16:25 | 10 | 80.17 |
| 07/27/2026 16:25 | 7 | 80.17 |
| 07/27/2026 16:25 | 15 | 80.17 |
| 07/27/2026 16:25 | 7 | 80.18 |
| 07/27/2026 16:25 | 30 | 80.18 |
| 07/27/2026 16:25 | 22 | 80.18 |
| 07/27/2026 16:25 | 41 | 80.18 |
| 07/27/2026 16:24 | 1 | 80.18 |
| 07/27/2026 16:24 | 41 | 80.18 |
| 07/27/2026 16:24 | 1 | 80.18 |
| 07/27/2026 16:24 | 50 | 80.20 |
| 07/27/2026 16:22 | 300 | 80.20 |
| 07/27/2026 16:22 | 100 | 80.20 |
| 07/27/2026 16:22 | 300 | 80.22 |
| 07/27/2026 16:22 | 100 | 80.29 |
| 07/27/2026 16:22 | 7 | 80.25 |
| 07/27/2026 16:22 | 9 | 80.18 |
| 07/27/2026 16:22 | 18 | 80.11 |
| 07/27/2026 16:22 | 50 | 80.19 |
| 07/27/2026 16:22 | 10 | 80.19 |
| 07/27/2026 16:22 | 50 | 80.19 |
| 07/27/2026 16:22 | 200 | 80.20 |
| 07/27/2026 16:22 | 100 | 80.20 |
| 07/27/2026 16:22 | 100 | 80.21 |
| 07/27/2026 16:22 | 100 | 80.27 |
| 07/27/2026 16:21 | 35 | 80.27 |
| 07/27/2026 16:21 | 100 | 80.27 |
| 07/27/2026 16:21 | 4 | 80.28 |
| 07/27/2026 16:21 | 96 | 80.28 |
| 07/27/2026 16:21 | 100 | 80.28 |
| 07/27/2026 16:21 | 4 | 80.29 |
| 07/27/2026 16:21 | 196 | 80.29 |
| 07/27/2026 16:21 | 4 | 80.29 |
| 07/27/2026 16:21 | 84 | 80.30 |
| 07/27/2026 16:21 | 100 | 80.30 |
| 07/27/2026 16:21 | 100 | 80.355 |
| 07/27/2026 16:21 | 100 | 80.40 |
| 07/27/2026 16:21 | 1 | 80.38 |
| 07/27/2026 16:21 | 100 | 80.28 |
| 07/27/2026 16:21 | 50 | 80.29 |
| 07/27/2026 16:21 | 5 | 80.29 |
| 07/27/2026 16:21 | 100 | 80.30 |
| 07/27/2026 16:20 | 75 | 80.29 |
| 07/27/2026 16:20 | 25 | 80.29 |
| 07/27/2026 16:20 | 75 | 80.29 |
| 07/27/2026 16:20 | 125 | 80.30 |
| 07/27/2026 16:20 | 13 | 80.30 |
| 07/27/2026 16:20 | 1 | 80.30 |
| 07/27/2026 16:20 | 1 | 80.30 |
| 07/27/2026 16:20 | 85 | 80.30 |
| 07/27/2026 16:20 | 7 | 80.30 |
| 07/27/2026 16:20 | 8 | 80.30 |
| 07/27/2026 16:20 | 17 | 80.30 |
| 07/27/2026 16:20 | 75 | 80.30 |
| 07/27/2026 16:20 | 125 | 80.31 |
| 07/27/2026 16:20 | 100 | 80.31 |
| 07/27/2026 16:20 | 5 | 80.32 |
| 07/27/2026 16:20 | 3 | 80.33 |
| 07/27/2026 16:20 | 1 | 80.33 |
| 07/27/2026 16:20 | 3 | 80.33 |
| 07/27/2026 16:20 | 77 | 80.33 |
| 07/27/2026 16:20 | 8 | 80.33 |
| 07/27/2026 16:20 | 8 | 80.33 |
| 07/27/2026 16:19 | 7 | 80.39 |
| 07/27/2026 16:19 | 1 | 80.54 |
| 07/27/2026 16:19 | 17 | 80.53 |
| 07/27/2026 16:19 | 37 | 80.53 |
| 07/27/2026 16:19 | 3 | 80.53 |
| 07/27/2026 16:18 | 15 | 80.50 |
| 07/27/2026 16:18 | 2 | 80.50 |
| 07/27/2026 16:18 | 3 | 80.48 |
| 07/27/2026 16:18 | 76 | 80.30 |
| 07/27/2026 16:18 | 17 | 80.42 |
| 07/27/2026 16:18 | 70 | 80.36 |
| 07/27/2026 16:18 | 30 | 80.36 |
| 07/27/2026 16:18 | 70 | 80.35 |
| 07/27/2026 16:17 | 1 | 80.27 |
| 07/27/2026 16:17 | 1 | 80.25 |
| 07/27/2026 16:17 | 20 | 80.28 |
| 07/27/2026 16:17 | 1 | 80.26 |
| 07/27/2026 16:17 | 30 | 80.31 |
| 07/27/2026 16:17 | 100 | 80.32 |
| 07/27/2026 16:17 | 5 | 80.32 |
| 07/27/2026 16:17 | 100 | 80.32 |
| 07/27/2026 16:17 | 100 | 80.32 |
| 07/27/2026 16:17 | 50 | 80.33 |
| 07/27/2026 16:17 | 100 | 80.33 |
| 07/27/2026 16:17 | 100 | 80.34 |
| 07/27/2026 16:17 | 100 | 80.34 |
| 07/27/2026 16:16 | 100 | 80.40 |
| 07/27/2026 16:16 | 100 | 80.40 |
| 07/27/2026 16:16 | 38 | 80.41 |
| 07/27/2026 16:16 | 95 | 80.41 |
| 07/27/2026 16:16 | 105 | 80.41 |
| 07/27/2026 16:16 | 5 | 80.41 |
| 07/27/2026 16:16 | 100 | 80.41 |
| 07/27/2026 16:16 | 76 | 80.42 |
| 07/27/2026 16:16 | 24 | 80.42 |
| 07/27/2026 16:16 | 105 | 80.42 |
| 07/27/2026 16:15 | 100 | 80.41 |
| 07/27/2026 16:15 | 62 | 80.43 |
| 07/27/2026 16:15 | 38 | 80.43 |
| 07/27/2026 16:15 | 100 | 80.43 |
| 07/27/2026 16:15 | 100 | 80.43 |
| 07/27/2026 16:15 | 600 | 80.44 |
| 07/27/2026 16:15 | 7 | 80.46 |
| 07/27/2026 16:15 | 100 | 80.46 |
| 07/27/2026 16:15 | 97 | 80.46 |
| 07/27/2026 16:15 | 3 | 80.46 |
| 07/27/2026 16:15 | 34 | 80.60 |
| 07/27/2026 16:15 | 3 | 80.60 |
| 07/27/2026 16:15 | 63 | 80.56 |
| 07/27/2026 16:15 | 37 | 80.56 |
| 07/27/2026 16:15 | 1 | 80.46 |
| 07/27/2026 16:14 | 36 | 80.515 |
| 07/27/2026 16:14 | 1 | 80.58 |
| 07/27/2026 16:13 | 2 | 80.42 |
| 07/27/2026 16:13 | 124 | 80.42 |
| 07/27/2026 16:13 | 2 | 80.42 |
| 07/27/2026 16:13 | 100 | 80.42 |
| 07/27/2026 16:13 | 100 | 80.42 |
| 07/27/2026 16:13 | 100 | 80.45 |
| 07/27/2026 16:13 | 75 | 80.60 |
| 07/27/2026 16:13 | 125 | 80.59 |
| 07/27/2026 16:13 | 50 | 80.59 |
| 07/27/2026 16:12 | 38 | 80.51 |
| 07/27/2026 16:12 | 38 | 80.51 |
| 07/27/2026 16:12 | 225 | 80.50 |
| 07/27/2026 16:12 | 1 | 80.55 |
| 07/27/2026 16:11 | 32 | 80.48 |
| 07/27/2026 16:11 | 68 | 80.48 |
| 07/27/2026 16:11 | 32 | 80.47 |
| 07/27/2026 16:11 | 38 | 80.47 |
| 07/27/2026 16:11 | 1 | 80.36 |
| 07/27/2026 16:11 | 100 | 80.36 |
| 07/27/2026 16:11 | 64 | 80.34 |
| 07/27/2026 16:11 | 36 | 80.34 |
| 07/27/2026 16:11 | 14 | 80.39 |
| 07/27/2026 16:11 | 50 | 80.41 |
| 07/27/2026 16:11 | 100 | 80.41 |
| 07/27/2026 16:11 | 400 | 80.42 |
| 07/27/2026 16:11 | 50 | 80.43 |
| 07/27/2026 16:11 | 50 | 80.44 |
| 07/27/2026 16:11 | 32 | 80.48 |
| 07/27/2026 16:11 | 68 | 80.48 |
| 07/27/2026 16:11 | 100 | 80.48 |
| 07/27/2026 16:11 | 50 | 80.61 |
| 07/27/2026 16:10 | 100 | 80.59 |
| 07/27/2026 16:10 | 100 | 80.59 |
| 07/27/2026 16:10 | 50 | 80.60 |
| 07/27/2026 16:10 | 50 | 80.60 |
| 07/27/2026 16:10 | 100 | 80.60 |
| 07/27/2026 16:10 | 1 | 80.60 |
| 07/27/2026 16:10 | 38 | 80.61 |
| 07/27/2026 16:10 | 27 | 80.67 |
| 07/27/2026 16:10 | 100 | 80.61 |
| 07/27/2026 16:10 | 19 | 80.62 |
| 07/27/2026 16:10 | 76 | 80.62 |
| 07/27/2026 16:10 | 24 | 80.63 |
| 07/27/2026 16:10 | 38 | 80.63 |
| 07/27/2026 16:10 | 100 | 80.63 |
| 07/27/2026 16:10 | 38 | 80.63 |
| 07/27/2026 16:10 | 2 | 80.70 |
| 07/27/2026 16:10 | 2 | 80.70 |
| 07/27/2026 16:10 | 4 | 80.70 |
| 07/27/2026 16:10 | 1 | 80.70 |
| 07/27/2026 16:10 | 1 | 80.65 |
| 07/27/2026 16:10 | 5 | 80.65 |
| 07/27/2026 16:10 | 1 | 80.66 |
| 07/27/2026 16:09 | 1 | 80.65 |
| 07/27/2026 16:09 | 1 | 80.65 |
| 07/27/2026 16:09 | 1 | 80.65 |
| 07/27/2026 16:09 | 1 | 80.65 |
| 07/27/2026 16:09 | 1 | 80.65 |
| 07/27/2026 16:09 | 20 | 80.65 |
| 07/27/2026 16:09 | 34 | 80.57 |
| 07/27/2026 16:09 | 100 | 80.57 |
| 07/27/2026 16:09 | 3 | 80.51 |
| 07/27/2026 16:09 | 2 | 80.51 |
| 07/27/2026 16:09 | 100 | 80.51 |
| 07/27/2026 16:09 | 1 | 80.51 |
| 07/27/2026 16:09 | 100 | 80.51 |
| 07/27/2026 16:09 | 25 | 80.50 |
| 07/27/2026 16:09 | 8 | 80.50 |
| 07/27/2026 16:09 | 1 | 80.50 |
| 07/27/2026 16:09 | 1 | 80.50 |
| 07/27/2026 16:09 | 100 | 80.48 |
| 07/27/2026 16:08 | 15 | 80.39 |
| 07/27/2026 16:07 | 38 | 80.34 |
| 07/27/2026 16:07 | 100 | 80.35 |
| 07/27/2026 16:07 | 5 | 80.36 |
| 07/27/2026 16:07 | 100 | 80.36 |
| 07/27/2026 16:07 | 8 | 80.39 |
| 07/27/2026 16:07 | 50 | 80.48 |
| 07/27/2026 16:07 | 6 | 80.41 |
| 07/27/2026 16:07 | 100 | 80.47 |
| 07/27/2026 16:07 | 100 | 80.40 |
| 07/27/2026 16:07 | 1 | 80.44 |
| 07/27/2026 16:07 | 11 | 80.40 |
| 07/27/2026 16:07 | 34 | 80.40 |
| 07/27/2026 16:07 | 85 | 80.40 |
| 07/27/2026 16:07 | 7 | 80.40 |
| 07/27/2026 16:07 | 8 | 80.40 |
| 07/27/2026 16:07 | 70 | 80.39 |
| 07/27/2026 16:06 | 100 | 80.30 |
| 07/27/2026 16:06 | 100 | 80.31 |
| 07/27/2026 16:06 | 90 | 80.38 |
| 07/27/2026 16:06 | 10 | 80.38 |
| 07/27/2026 16:06 | 100 | 80.38 |
| 07/27/2026 16:06 | 100 | 80.45 |
| 07/27/2026 16:06 | 145 | 80.40 |
| 07/27/2026 16:06 | 1 | 80.45 |
| 07/27/2026 16:06 | 100 | 80.45 |
| 07/27/2026 16:06 | 38 | 80.38 |
| 07/27/2026 16:06 | 38 | 80.32 |
| 07/27/2026 16:06 | 10 | 80.33 |
| 07/27/2026 16:06 | 90 | 80.33 |
| 07/27/2026 16:06 | 100 | 80.33 |
| 07/27/2026 16:06 | 10 | 80.34 |
| 07/27/2026 16:05 | 98 | 80.42 |
| 07/27/2026 16:05 | 2 | 80.42 |
| 07/27/2026 16:05 | 1 | 80.39 |
| 07/27/2026 16:05 | 100 | 80.40 |
| 07/27/2026 16:05 | 17 | 80.38 |
| 07/27/2026 16:05 | 8 | 80.38 |
| 07/27/2026 16:05 | 3 | 80.38 |
| 07/27/2026 16:05 | 3 | 80.38 |
| 07/27/2026 16:05 | 10 | 80.38 |
| 07/27/2026 16:05 | 100 | 80.38 |
| 07/27/2026 16:05 | 45 | 80.38 |
| 07/27/2026 16:05 | 11 | 80.38 |
| 07/27/2026 16:05 | 17 | 80.38 |
| 07/27/2026 16:05 | 100 | 80.38 |
| 07/27/2026 16:05 | 100 | 80.38 |
| 07/27/2026 16:05 | 46 | 80.37 |
| 07/27/2026 16:05 | 54 | 80.37 |
| 07/27/2026 16:05 | 1 | 80.37 |
| 07/27/2026 16:05 | 15 | 80.36 |
| 07/27/2026 16:05 | 17 | 80.35 |
| 07/27/2026 16:05 | 2 | 80.33 |
| 07/27/2026 16:05 | 1 | 80.30 |
| 07/27/2026 16:05 | 1 | 80.30 |
| 07/27/2026 16:05 | 100 | 80.27 |
| 07/27/2026 16:05 | 100 | 80.13 |
| 07/27/2026 16:05 | 100 | 80.13 |
| 07/27/2026 16:05 | 100 | 80.15 |
| 07/27/2026 16:05 | 50 | 80.15 |
| 07/27/2026 16:05 | 132 | 80.15 |
| 07/27/2026 16:05 | 100 | 80.15 |
| 07/27/2026 16:05 | 100 | 80.15 |
| 07/27/2026 16:05 | 1 | 80.16 |
| 07/27/2026 16:05 | 132 | 80.16 |
| 07/27/2026 16:05 | 100 | 80.16 |
| 07/27/2026 16:05 | 33 | 80.16 |
| 07/27/2026 16:05 | 67 | 80.16 |
| 07/27/2026 16:05 | 200 | 80.16 |
| 07/27/2026 16:05 | 132 | 80.17 |
| 07/27/2026 16:05 | 1 | 80.17 |
| 07/27/2026 16:04 | 2 | 80.285 |
| 07/27/2026 16:04 | 8 | 80.31 |
| 07/27/2026 16:04 | 300 | 80.24 |
| 07/27/2026 16:02 | 50 | 80.31 |
| 07/27/2026 16:02 | 55 | 80.31 |
| 07/27/2026 16:02 | 45 | 80.31 |
| 07/27/2026 16:02 | 5 | 80.31 |
| 07/27/2026 16:02 | 16 | 80.28 |
| 07/27/2026 16:02 | 17 | 80.23 |
| 07/27/2026 16:01 | 2 | 80.17 |
| 07/27/2026 16:01 | 100 | 80.17 |
| 07/27/2026 16:01 | 37 | 80.20 |
| 07/27/2026 16:01 | 63 | 80.20 |
| 07/27/2026 16:00 | 10 | 80.34 |
| 07/27/2026 16:00 | 10 | 80.34 |
| 07/27/2026 16:00 | 38 | 80.33 |
| 07/27/2026 16:00 | 68 | 80.12 |
| 07/27/2026 16:00 | 132 | 80.12 |
| 07/27/2026 16:00 | 100 | 80.12 |
| 07/27/2026 16:00 | 100 | 80.12 |
| 07/27/2026 16:00 | 93 | 80.19 |
| 07/27/2026 16:00 | 4 | 80.19 |
| 07/27/2026 16:00 | 3 | 80.19 |
| 07/27/2026 15:59 | 100 | 80.23 |
| 07/27/2026 15:59 | 100 | 80.23 |
| 07/27/2026 15:59 | 95 | 80.24 |
| 07/27/2026 15:59 | 5 | 80.24 |
| 07/27/2026 15:59 | 100 | 80.24 |
| 07/27/2026 15:59 | 98 | 80.25 |
| 07/27/2026 15:59 | 1 | 80.25 |
| 07/27/2026 15:59 | 1 | 80.25 |
| 07/27/2026 15:59 | 65 | 80.25 |
| 07/27/2026 15:59 | 5 | 80.25 |
| 07/27/2026 15:59 | 30 | 80.25 |
| 07/27/2026 15:59 | 70 | 80.25 |
| 07/27/2026 15:59 | 1 | 80.26 |
| 07/27/2026 15:59 | 33 | 80.26 |
| 07/27/2026 15:59 | 1 | 80.26 |
| 07/27/2026 15:59 | 1 | 80.26 |
| 07/27/2026 15:59 | 70 | 80.26 |
| 07/27/2026 15:59 | 29 | 80.26 |
| 07/27/2026 15:59 | 11 | 80.26 |
| 07/27/2026 15:59 | 1 | 80.26 |
| 07/27/2026 15:59 | 4 | 80.26 |
| 07/27/2026 15:59 | 1 | 80.29 |
| 07/27/2026 15:58 | 1 | 80.31 |
| 07/27/2026 15:58 | 77 | 80.38 |
| 07/27/2026 15:58 | 25 | 80.38 |
| 07/27/2026 15:58 | 98 | 80.38 |
| 07/27/2026 15:58 | 100 | 80.45 |
| 07/27/2026 15:58 | 200 | 80.45 |
| 07/27/2026 15:58 | 18 | 80.45 |
| 07/27/2026 15:58 | 200 | 80.46 |
| 07/27/2026 15:58 | 100 | 80.53 |
| 07/27/2026 15:58 | 1 | 80.49 |
| 07/27/2026 15:58 | 199 | 80.49 |
| 07/27/2026 15:58 | 199 | 80.49 |
| 07/27/2026 15:58 | 1 | 80.49 |
| 07/27/2026 15:57 | 9 | 80.56 |
| 07/27/2026 15:57 | 22 | 80.50 |
| 07/27/2026 15:57 | 38 | 80.50 |
| 07/27/2026 15:57 | 39 | 80.50 |
| 07/27/2026 15:57 | 60 | 80.52 |
| 07/27/2026 15:57 | 1 | 80.50 |
| 07/27/2026 15:57 | 100 | 80.56 |
| 07/27/2026 15:57 | 5 | 80.56 |
| 07/27/2026 15:57 | 99 | 80.56 |
| 07/27/2026 15:57 | 20 | 80.63 |
| 07/27/2026 15:57 | 1 | 80.56 |
| 07/27/2026 15:57 | 100 | 80.59 |
| 07/27/2026 15:57 | 283 | 80.60 |
| 07/27/2026 15:57 | 17 | 80.60 |
| 07/27/2026 15:56 | 33 | 80.60 |
| 07/27/2026 15:56 | 67 | 80.60 |
| 07/27/2026 15:56 | 33 | 80.62 |
| 07/27/2026 15:56 | 100 | 80.62 |
| 07/27/2026 15:56 | 5 | 80.66 |
| 07/27/2026 15:56 | 1 | 80.62 |
| 07/27/2026 15:56 | 66 | 80.62 |
| 07/27/2026 15:56 | 50 | 80.61 |
| 07/27/2026 15:56 | 100 | 80.61 |
| 07/27/2026 15:56 | 107 | 80.62 |
| 07/27/2026 15:56 | 93 | 80.62 |
| 07/27/2026 15:56 | 100 | 80.62 |
| 07/27/2026 15:56 | 500 | 80.62 |
| 07/27/2026 15:56 | 106 | 80.63 |
| 07/27/2026 15:56 | 38 | 80.63 |
| 07/27/2026 15:56 | 1 | 80.63 |
| 07/27/2026 15:56 | 1 | 80.70 |
| 07/27/2026 15:56 | 43 | 80.70 |
| 07/27/2026 15:56 | 63 | 80.70 |
| 07/27/2026 15:56 | 23 | 80.70 |
| 07/27/2026 15:56 | 1 | 80.74 |
| 07/27/2026 15:56 | 5 | 80.74 |
| 07/27/2026 15:56 | 100 | 80.74 |
| 07/27/2026 15:56 | 100 | 80.74 |
| 07/27/2026 15:56 | 4 | 80.68 |
| 07/27/2026 15:56 | 13 | 80.67 |
| 07/27/2026 15:55 | 110 | 80.74 |
| 07/27/2026 15:55 | 1 | 80.74 |
| 07/27/2026 15:54 | 3 | 80.70 |
| 07/27/2026 15:54 | 109 | 80.66 |
| 07/27/2026 15:54 | 11 | 80.68 |
| 07/27/2026 15:54 | 200 | 80.64 |
| 07/27/2026 15:54 | 31 | 80.59 |
| 07/27/2026 15:54 | 80 | 80.59 |
| 07/27/2026 15:54 | 12 | 80.59 |
| 07/27/2026 15:54 | 99 | 80.59 |
| 07/27/2026 15:54 | 1 | 80.59 |
| 07/27/2026 15:54 | 100 | 80.60 |
| 07/27/2026 15:54 | 100 | 80.60 |
| 07/27/2026 15:54 | 100 | 80.60 |
| 07/27/2026 15:54 | 100 | 80.60 |
| 07/27/2026 15:54 | 100 | 80.60 |
| 07/27/2026 15:53 | 7 | 80.64 |
| 07/27/2026 15:53 | 48 | 80.64 |
| 07/27/2026 15:53 | 45 | 80.64 |
| 07/27/2026 15:53 | 55 | 80.65 |
| 07/27/2026 15:53 | 45 | 80.65 |
| 07/27/2026 15:53 | 80 | 80.70 |
| 07/27/2026 15:53 | 1 | 80.68 |
| 07/27/2026 15:53 | 20 | 80.71 |
| 07/27/2026 15:53 | 100 | 80.72 |
| 07/27/2026 15:53 | 400 | 80.73 |
| 07/27/2026 15:53 | 10 | 80.815 |
| 07/27/2026 15:53 | 19 | 80.88 |
| 07/27/2026 15:53 | 776 | 80.82 |
| 07/27/2026 15:53 | 812 | 80.82 |
| 07/27/2026 15:53 | 100 | 80.80 |
| 07/27/2026 15:53 | 100 | 80.80 |
| 07/27/2026 15:53 | 100 | 80.80 |
| 07/27/2026 15:53 | 100 | 80.80 |
| 07/27/2026 15:53 | 100 | 80.80 |
| 07/27/2026 15:53 | 100 | 80.80 |
| 07/27/2026 15:52 | 1 | 80.61 |
| 07/27/2026 15:52 | 46 | 80.61 |
| 07/27/2026 15:52 | 100 | 80.61 |
| 07/27/2026 15:52 | 100 | 80.61 |
| 07/27/2026 15:52 | 100 | 80.61 |
| 07/27/2026 15:52 | 23 | 80.62 |
| 07/27/2026 15:52 | 100 | 80.62 |
| 07/27/2026 15:52 | 100 | 80.62 |
| 07/27/2026 15:52 | 240 | 80.63 |
| 07/27/2026 15:52 | 70 | 80.705 |
| 07/27/2026 15:52 | 8 | 80.705 |
| 07/27/2026 15:52 | 100 | 80.705 |
| 07/27/2026 15:51 | 2 | 80.75 |
| 07/27/2026 15:51 | 1 | 80.61 |
| 07/27/2026 15:51 | 999 | 80.60 |
| 07/27/2026 15:50 | 50 | 80.68 |
| 07/27/2026 15:50 | 1 | 80.68 |
| 07/27/2026 15:49 | 100 | 80.30 |
| 07/27/2026 15:49 | 200 | 80.30 |
| 07/27/2026 15:49 | 49 | 80.37 |
| 07/27/2026 15:49 | 51 | 80.37 |
| 07/27/2026 15:49 | 100 | 80.37 |
| 07/27/2026 15:49 | 200 | 80.38 |
| 07/27/2026 15:49 | 200 | 80.38 |
| 07/27/2026 15:48 | 5 | 80.45 |
| 07/27/2026 15:48 | 1 | 80.45 |
| 07/27/2026 15:48 | 18 | 80.43 |
| 07/27/2026 15:48 | 100 | 80.43 |
| 07/27/2026 15:48 | 1 | 80.41 |
| 07/27/2026 15:47 | 100 | 80.19 |
| 07/27/2026 15:47 | 20 | 80.00 |
| 07/27/2026 15:47 | 5 | 80.00 |
| 07/27/2026 15:47 | 1 | 80.00 |
| 07/27/2026 15:47 | 100 | 80.03 |
| 07/27/2026 15:47 | 1 | 80.16 |
| 07/27/2026 15:47 | 100 | 80.16 |
| 07/27/2026 15:47 | 53 | 80.17 |
| 07/27/2026 15:47 | 54 | 80.17 |
| 07/27/2026 15:47 | 46 | 80.17 |
| 07/27/2026 15:47 | 107 | 80.18 |
| 07/27/2026 15:47 | 100 | 80.24 |
| 07/27/2026 15:47 | 100 | 80.30 |
| 07/27/2026 15:47 | 13 | 80.30 |
| 07/27/2026 15:47 | 100 | 80.30 |
| 07/27/2026 15:47 | 100 | 80.30 |
| 07/27/2026 15:47 | 115 | 80.31 |
| 07/27/2026 15:47 | 173 | 80.32 |
| 07/27/2026 15:47 | 240 | 80.34 |
| 07/27/2026 15:46 | 100 | 80.61 |
| 07/27/2026 15:46 | 78 | 80.62 |
| 07/27/2026 15:46 | 14 | 80.62 |
| 07/27/2026 15:46 | 86 | 80.62 |
| 07/27/2026 15:46 | 92 | 80.63 |
| 07/27/2026 15:46 | 10 | 80.74 |
| 07/27/2026 15:46 | 8 | 80.63 |
| 07/27/2026 15:46 | 92 | 80.63 |
| 07/27/2026 15:46 | 8 | 80.63 |
| 07/27/2026 15:46 | 100 | 80.63 |
| 07/27/2026 15:46 | 100 | 80.63 |
| 07/27/2026 15:46 | 100 | 80.64 |
| 07/27/2026 15:46 | 100 | 80.64 |
| 07/27/2026 15:46 | 100 | 80.64 |
| 07/27/2026 15:46 | 94 | 80.64 |
| 07/27/2026 15:46 | 6 | 80.64 |
| 07/27/2026 15:45 | 82 | 80.67 |
| 07/27/2026 15:45 | 4 | 80.67 |
| 07/27/2026 15:45 | 100 | 80.69 |
| 07/27/2026 15:45 | 317 | 80.69 |
| 07/27/2026 15:45 | 983 | 80.69 |
| 07/27/2026 15:45 | 5 | 80.70 |
| 07/27/2026 15:45 | 100 | 80.71 |
| 07/27/2026 15:45 | 100 | 80.72 |
| 07/27/2026 15:45 | 78 | 80.73 |
| 07/27/2026 15:45 | 22 | 80.73 |
| 07/27/2026 15:45 | 22 | 80.73 |
| 07/27/2026 15:45 | 78 | 80.73 |
| 07/27/2026 15:45 | 2 | 80.87 |
| 07/27/2026 15:45 | 99 | 80.87 |
| 07/27/2026 15:45 | 38 | 80.80 |
| 07/27/2026 15:45 | 38 | 80.80 |
| 07/27/2026 15:45 | 5 | 80.85 |
| 07/27/2026 15:45 | 20 | 80.85 |
| 07/27/2026 15:45 | 5 | 80.78 |
| 07/27/2026 15:45 | 3 | 80.77 |
| 07/27/2026 15:45 | 18 | 80.70 |
| 07/27/2026 15:45 | 5 | 80.69 |
| 07/27/2026 15:44 | 100 | 80.44 |
| 07/27/2026 15:44 | 1 | 80.36 |
| 07/27/2026 15:44 | 1 | 80.36 |
| 07/27/2026 15:44 | 200 | 80.45 |
| 07/27/2026 15:44 | 61 | 80.36 |
| 07/27/2026 15:44 | 83 | 80.37 |
| 07/27/2026 15:44 | 12 | 80.37 |
| 07/27/2026 15:44 | 99 | 80.525 |
| 07/27/2026 15:43 | 17 | 80.55 |
| 07/27/2026 15:43 | 8 | 80.51 |
| 07/27/2026 15:43 | 2 | 80.51 |
| 07/27/2026 15:43 | 20 | 80.51 |
| 07/27/2026 15:43 | 18 | 80.51 |
| 07/27/2026 15:43 | 5 | 80.60 |
| 07/27/2026 15:43 | 100 | 80.51 |
| 07/27/2026 15:43 | 3 | 80.50 |
| 07/27/2026 15:43 | 1 | 80.49 |
| 07/27/2026 15:43 | 300 | 80.40 |
| 07/27/2026 15:43 | 125 | 80.39 |
| 07/27/2026 15:43 | 1 | 80.35 |
| 07/27/2026 15:43 | 1 | 80.35 |
| 07/27/2026 15:43 | 200 | 80.35 |
| 07/27/2026 15:42 | 100 | 80.24 |
| 07/27/2026 15:42 | 70 | 80.23 |
| 07/27/2026 15:42 | 100 | 80.305 |
| 07/27/2026 15:41 | 2 | 80.45 |
| 07/27/2026 15:39 | 19 | 80.10 |
| 07/27/2026 15:39 | 181 | 80.11 |
| 07/27/2026 15:39 | 59 | 80.11 |
| 07/27/2026 15:39 | 100 | 80.32 |
| 07/27/2026 15:39 | 100 | 80.34 |
| 07/27/2026 15:39 | 1 | 80.49 |
| 07/27/2026 15:39 | 100 | 80.53 |
| 07/27/2026 15:39 | 100 | 80.55 |
| 07/27/2026 15:38 | 32 | 80.69 |
| 07/27/2026 15:38 | 21 | 80.70 |
| 07/27/2026 15:38 | 21 | 80.57 |
| 07/27/2026 15:38 | 100 | 80.67 |
| 07/27/2026 15:38 | 75 | 80.54 |
| 07/27/2026 15:38 | 125 | 80.54 |
| 07/27/2026 15:38 | 19 | 80.46 |
| 07/27/2026 15:38 | 19 | 80.47 |
| 07/27/2026 15:38 | 1 | 80.62 |
| 07/27/2026 15:38 | 400 | 80.66 |
| 07/27/2026 15:38 | 65 | 80.67 |
| 07/27/2026 15:38 | 35 | 80.67 |
| 07/27/2026 15:38 | 160 | 80.69 |
| 07/27/2026 15:38 | 240 | 80.70 |
| 07/27/2026 15:37 | 10 | 80.825 |
| 07/27/2026 15:37 | 250 | 80.75 |
| 07/27/2026 15:37 | 38 | 80.655 |
| 07/27/2026 15:37 | 38 | 80.655 |
| 07/27/2026 15:37 | 38 | 80.78 |
| 07/27/2026 15:36 | 4 | 80.78 |
| 07/27/2026 15:36 | 100 | 80.79 |
| 07/27/2026 15:36 | 100 | 80.79 |
| 07/27/2026 15:36 | 134 | 80.80 |
| 07/27/2026 15:36 | 100 | 80.80 |
| 07/27/2026 15:36 | 70 | 80.80 |
| 07/27/2026 15:36 | 30 | 80.80 |
| 07/27/2026 15:36 | 170 | 80.82 |
| 07/27/2026 15:36 | 130 | 80.82 |
| 07/27/2026 15:36 | 70 | 80.83 |
| 07/27/2026 15:36 | 100 | 80.87 |
| 07/27/2026 15:36 | 4 | 80.89 |
| 07/27/2026 15:36 | 100 | 80.84 |
| 07/27/2026 15:36 | 98 | 80.85 |
| 07/27/2026 15:36 | 2 | 80.85 |
| 07/27/2026 15:36 | 98 | 80.86 |
| 07/27/2026 15:36 | 40 | 80.86 |
| 07/27/2026 15:36 | 60 | 80.90 |
| 07/27/2026 15:36 | 100 | 81.18 |
| 07/27/2026 15:36 | 3 | 81.10 |
| 07/27/2026 15:35 | 24 | 81.05 |
| 07/27/2026 15:35 | 38 | 81.05 |
| 07/27/2026 15:35 | 38 | 81.05 |
| 07/27/2026 15:35 | 50 | 81.11 |
| 07/27/2026 15:35 | 100 | 81.10 |
| 07/27/2026 15:35 | 35 | 80.99 |
| 07/27/2026 15:35 | 38 | 80.99 |
| 07/27/2026 15:35 | 38 | 80.99 |
| 07/27/2026 15:35 | 38 | 80.99 |
| 07/27/2026 15:35 | 38 | 80.99 |
| 07/27/2026 15:35 | 100 | 80.95 |
| 07/27/2026 15:35 | 38 | 80.935 |
| 07/27/2026 15:35 | 60 | 81.09 |
| 07/27/2026 15:35 | 70 | 81.09 |
| 07/27/2026 15:34 | 50 | 81.11 |
| 07/27/2026 15:34 | 50 | 81.00 |
| 07/27/2026 15:34 | 1 | 80.85 |
| 07/27/2026 15:34 | 18 | 80.86 |
| 07/27/2026 15:34 | 1 | 80.86 |
| 07/27/2026 15:34 | 1 | 80.86 |
| 07/27/2026 15:34 | 1 | 80.86 |
| 07/27/2026 15:34 | 76 | 80.86 |
| 07/27/2026 15:34 | 1 | 80.86 |
| 07/27/2026 15:34 | 1 | 80.86 |
| 07/27/2026 15:34 | 1 | 80.86 |
| 07/27/2026 15:34 | 2 | 81.09 |
| 07/27/2026 15:34 | 150 | 81.00 |
| 07/27/2026 15:33 | 300 | 81.08 |
| 07/27/2026 15:33 | 29 | 81.00 |
| 07/27/2026 15:33 | 5 | 81.00 |
| 07/27/2026 15:33 | 5 | 81.00 |
| 07/27/2026 15:33 | 86 | 81.00 |
| 07/27/2026 15:33 | 14 | 81.00 |
| 07/27/2026 15:33 | 8 | 81.00 |
| 07/27/2026 15:33 | 15 | 81.00 |
| 07/27/2026 15:33 | 5 | 81.00 |
| 07/27/2026 15:33 | 500 | 81.00 |
| 07/27/2026 15:33 | 17 | 81.00 |
| 07/27/2026 15:33 | 2 | 81.00 |
| 07/27/2026 15:33 | 125 | 80.99 |
| 07/27/2026 15:33 | 125 | 80.99 |
| 07/27/2026 15:33 | 50 | 80.70 |
| 07/27/2026 15:33 | 100 | 80.60 |
| 07/27/2026 15:33 | 22 | 80.60 |
| 07/27/2026 15:33 | 3 | 80.55 |
| 07/27/2026 15:33 | 3 | 80.55 |
| 07/27/2026 15:33 | 60 | 80.50 |
| 07/27/2026 15:33 | 16 | 80.30 |
| 07/27/2026 15:33 | 29 | 80.25 |
| 07/27/2026 15:33 | 4 | 80.22 |
| 07/27/2026 15:33 | 2 | 80.20 |
| 07/27/2026 15:33 | 10 | 80.08 |
| 07/27/2026 15:33 | 125 | 80.00 |
| 07/27/2026 15:33 | 2 | 80.00 |
| 07/27/2026 15:33 | 6 | 80.00 |
| 07/27/2026 15:33 | 18 | 80.00 |
| 07/27/2026 15:33 | 37 | 80.00 |
| 07/27/2026 15:33 | 50 | 80.00 |
| 07/27/2026 15:33 | 3 | 80.00 |
| 07/27/2026 15:33 | 72 | 80.00 |
| 07/27/2026 15:33 | 240 | 79.99 |
| 07/27/2026 15:33 | 1 | 79.96 |
| 07/27/2026 15:33 | 5 | 79.90 |
| 07/27/2026 15:33 | 7 | 79.87 |
| 07/27/2026 15:33 | 4 | 79.80 |
| 07/27/2026 15:33 | 1 | 79.68 |
| 07/27/2026 15:33 | 30 | 79.61 |
| 07/27/2026 15:33 | 70 | 79.61 |
| 07/27/2026 15:33 | 25 | 79.57 |
| 07/27/2026 15:33 | 100 | 79.66 |
| 07/27/2026 15:33 | 6 | 79.66 |
| 07/27/2026 15:33 | 7 | 79.66 |
| 07/27/2026 15:33 | 2 | 79.66 |
| 07/27/2026 15:33 | 1 | 79.60 |
| 07/27/2026 15:33 | 30 | 79.59 |
| 07/27/2026 15:32 | 40 | 79.40 |
| 07/27/2026 15:32 | 70 | 79.40 |
| 07/27/2026 15:32 | 180 | 79.40 |
| 07/27/2026 15:32 | 70 | 79.39 |
| 07/27/2026 15:32 | 15 | 79.30 |
| 07/27/2026 15:32 | 100 | 79.40 |
| 07/27/2026 15:32 | 38 | 79.41 |
| 07/27/2026 15:32 | 40 | 79.58 |
| 07/27/2026 15:31 | 38 | 79.16 |
| 07/27/2026 15:31 | 100 | 79.17 |
| 07/27/2026 15:31 | 100 | 79.17 |
| 07/27/2026 15:31 | 200 | 79.17 |
| 07/27/2026 15:31 | 70 | 79.18 |
| 07/27/2026 15:31 | 129 | 79.18 |
| 07/27/2026 15:31 | 250 | 79.54 |
| 07/27/2026 15:31 | 50 | 79.50 |
| 07/27/2026 15:31 | 50 | 79.50 |
| 07/27/2026 15:31 | 16 | 79.50 |
| 07/27/2026 15:31 | 80 | 79.45 |
| 07/27/2026 15:31 | 20 | 79.45 |
| 07/27/2026 15:31 | 5 | 79.45 |
| 07/27/2026 15:31 | 70 | 79.44 |
| 07/27/2026 15:31 | 10 | 79.40 |
| 07/27/2026 15:31 | 100 | 79.37 |
| 07/27/2026 15:31 | 70 | 79.36 |
| 07/27/2026 15:31 | 1 | 79.20 |
| 07/27/2026 15:30 | 100 | 79.05 |
| 07/27/2026 15:30 | 100 | 79.05 |
| 07/27/2026 15:30 | 100 | 79.40 |
| 07/27/2026 15:30 | 100 | 79.40 |
| 07/27/2026 15:30 | 398 | 79.40 |
| 07/27/2026 15:30 | 1 | 79.40 |
| 07/27/2026 15:30 | 1 | 79.40 |
| 07/27/2026 15:30 | 100 | 79.39 |
| 07/27/2026 15:30 | 10 | 79.37 |
| 07/27/2026 15:30 | 10 | 79.15 |
| 07/27/2026 15:30 | 38 | 79.15 |
| 07/27/2026 15:30 | 38 | 79.15 |
| 07/27/2026 15:30 | 38 | 79.15 |
| 07/27/2026 15:30 | 20 | 79.15 |
| 07/27/2026 15:30 | 100 | 79.04 |
| 07/27/2026 15:30 | 100 | 78.96 |
| 07/27/2026 15:30 | 100 | 78.95 |
| 07/27/2026 15:30 | 158 | 78.95 |
| 07/27/2026 15:30 | 100 | 79.04 |
| 07/27/2026 15:30 | 200 | 79.00 |
| 07/27/2026 15:30 | 14 | 79.00 |
| 07/27/2026 15:30 | 68 | 79.00 |
| 07/27/2026 15:30 | 13 | 79.00 |
| 07/27/2026 15:30 | 72 | 79.00 |
| 07/27/2026 15:30 | 130 | 79.00 |
| 07/27/2026 15:30 | 309 | 79.00 |
| 07/27/2026 15:30 | 15 | 79.00 |
| 07/27/2026 15:30 | 48 | 79.00 |
| 07/27/2026 15:30 | 67 | 79.00 |
| 07/27/2026 15:30 | 68 | 79.00 |
| 07/27/2026 15:30 | 191 | 78.95 |
| 07/27/2026 15:30 | 280 | 79.00 |
| 07/27/2026 15:30 | 2 | 79.00 |
| 07/27/2026 15:30 | 100 | 78.96 |
| 07/27/2026 15:30 | 9 | 78.95 |
| 07/27/2026 15:30 | 191 | 78.95 |
| 07/27/2026 15:30 | 191 | 78.95 |
| 07/27/2026 15:30 | 6 | 78.95 |
| 07/27/2026 15:30 | 1 | 78.95 |
| 07/27/2026 15:30 | 2 | 78.88 |
| 07/27/2026 15:30 | 632 | 78.85 |
| 07/27/2026 15:30 | 1 | 78.85 |
| 07/27/2026 15:30 | 25082 | 78.80 |
| 07/27/2026 15:30 | 25082 | 78.80 |