Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.80
+2.29
(
+2.30% )
|
101.76
|
200 |
101.80
|
7,600 |
Master data
| Company | elf Beauty Inc |
|---|---|
| CCY | USD |
| ISIN | US26856L1035 |
| Valor | 33775016 |
| Symbol | ELF |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.008 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.007 B |
Main data
| Last | - | 02:04:00 | 101.80 |
|---|---|---|---|
| Close | - | 09/25/2026 | 99.51 |
| Day Change % | - | - | +2.30% |
| Day Change | - | - | +2.29 |
| Volume | - | - | 451,215.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 76.04 |
| YTD % | - | - | +30.87% |
Performance (Previous year close 76.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 103.30 (09/25/2026) |
95.05 (09/22/2026) |
-0.31% |
| 4 Weeks | 110.00 (09/09/2026) |
91.43 (09/18/2026) |
-4.41% |
| 12 Weeks | 110.00 (09/09/2026) |
71.32 (07/08/2026) |
+30.21% |
| Perf. after 01.01 | - | - | +30.87% |
| 26 Weeks | 110.00 (09/09/2026) |
48.85 (06/06/2026) |
+71.52% |
| 52 Weeks | 147.75 (10/09/2025) |
48.85 (06/06/2026) |
-23.32% |
Difference trading
| Open | - | 15:30:01 | 98.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 101.76 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 101.80 |
| Ask Size | - | - | 7,600 |
Technical data
| Hist. Vol 30 days | 42.84% |
|---|---|
| Hist. Vol 90 days | 52.54% |
| Hist. Vol 180 days | 53.56% |
| Hist. Vol 250 days | 71.24% |
Difference price
| Previous Day High | 100.56 |
|---|---|
| Previous Day Low | 98.41 |
News
| No news for this instrument |