Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
105.57
-1.06
(
-0.99% )
|
105.61
|
14,400 |
105.62
|
600 |
Master data
| Company | elf Beauty Inc |
|---|---|
| CCY | USD |
| ISIN | US26856L1035 |
| Valor | 33775016 |
| Symbol | ELF |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.958 B |
Main data
| Last | - | 16:15:00 | 105.57 |
|---|---|---|---|
| Close | - | 10/22/2024 | 106.63 |
| Day Change % | - | - | -0.99% |
| Day Change | - | - | -1.06 |
| Volume | - | - | 348,491.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 144.34 |
| YTD % | - | - | -26.13% |
Performance (Previous year close 144.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 116.30 (10/21/2024) |
103.66 (10/23/2024) |
-2.20% |
| 4 Weeks | 116.55 (10/14/2024) |
100.11 (10/07/2024) |
-4.30% |
| 12 Weeks | 190.38 (08/07/2024) |
100.11 (10/07/2024) |
-37.38% |
| Perf. after 01.01 | - | - | -26.13% |
| 26 Weeks | 219.59 (07/12/2024) |
100.11 (10/07/2024) |
-40.35% |
| 52 Weeks | 221.04 (03/04/2024) |
88.75 (10/31/2023) |
-3.27% |
Difference trading
| Open | - | 09:30:01 | 105.91 |
|---|---|---|---|
| Bid | - | 15:59:59 | 105.61 |
| Bid Size | - | - | 14,400 |
| Ask | - | 15:59:59 | 105.62 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 44.80% |
|---|---|
| Hist. Vol 90 days | 66.86% |
| Hist. Vol 180 days | 66.96% |
| Hist. Vol 250 days | 60.74% |
Difference price
| Previous Day High | 111.50 |
|---|---|
| Previous Day Low | 104.51 |
News
| No news for this instrument |