Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:37:04
|
Bid
07/27/2026 -
18:37:04
|
Bid Volume |
Ask
07/27/2026 -
18:37:04
|
Ask Volume |
|---|---|---|---|---|
|
462.80
-13.24
(
-2.78% )
|
461.07
|
80 |
466.48
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:37 | 1 | 462.95 |
| 07/27/2026 18:37 | 2 | 462.80 |
| 07/27/2026 18:37 | 40 | 462.80 |
| 07/27/2026 18:37 | 40 | 462.80 |
| 07/27/2026 18:37 | 40 | 462.80 |
| 07/27/2026 18:37 | 12 | 462.68 |
| 07/27/2026 18:36 | 20 | 461.45 |
| 07/27/2026 18:36 | 3 | 461.67 |
| 07/27/2026 18:35 | 1 | 462.07 |
| 07/27/2026 18:35 | 1 | 462.07 |
| 07/27/2026 18:35 | 38 | 462.07 |
| 07/27/2026 18:35 | 40 | 462.07 |
| 07/27/2026 18:35 | 40 | 462.07 |
| 07/27/2026 18:35 | 1 | 462.52 |
| 07/27/2026 18:33 | 4 | 462.08 |
| 07/27/2026 18:33 | 5 | 462.54 |
| 07/27/2026 18:33 | 5 | 462.54 |
| 07/27/2026 18:32 | 40 | 462.89 |
| 07/27/2026 18:32 | 37 | 462.89 |
| 07/27/2026 18:32 | 3 | 462.89 |
| 07/27/2026 18:32 | 1 | 463.02 |
| 07/27/2026 18:32 | 2 | 463.05 |
| 07/27/2026 18:32 | 4 | 463.05 |
| 07/27/2026 18:32 | 1 | 463.05 |
| 07/27/2026 18:32 | 3 | 463.05 |
| 07/27/2026 18:32 | 5 | 463.12 |
| 07/27/2026 18:32 | 1 | 463.12 |
| 07/27/2026 18:32 | 4 | 463.12 |
| 07/27/2026 18:32 | 36 | 463.21 |
| 07/27/2026 18:32 | 4 | 463.21 |
| 07/27/2026 18:32 | 38 | 463.53 |
| 07/27/2026 18:32 | 1 | 463.48 |
| 07/27/2026 18:32 | 1 | 463.48 |
| 07/27/2026 18:32 | 2 | 463.50 |
| 07/27/2026 18:32 | 40 | 463.51 |
| 07/27/2026 18:32 | 6 | 463.52 |
| 07/27/2026 18:32 | 36 | 463.55 |
| 07/27/2026 18:32 | 3 | 463.55 |
| 07/27/2026 18:32 | 1 | 463.55 |
| 07/27/2026 18:32 | 40 | 463.72 |
| 07/27/2026 18:32 | 40 | 463.76 |
| 07/27/2026 18:32 | 1 | 463.92 |
| 07/27/2026 18:31 | 20 | 464.80 |
| 07/27/2026 18:31 | 259 | 464.13 |
| 07/27/2026 18:31 | 40 | 464.12 |
| 07/27/2026 18:31 | 16 | 464.03 |
| 07/27/2026 18:30 | 10 | 463.86 |
| 07/27/2026 18:30 | 12 | 463.83 |
| 07/27/2026 18:30 | 2 | 463.80 |
| 07/27/2026 18:30 | 38 | 463.80 |
| 07/27/2026 18:30 | 2 | 463.76 |
| 07/27/2026 18:30 | 38 | 463.76 |
| 07/27/2026 18:30 | 18 | 463.60 |
| 07/27/2026 18:30 | 1 | 463.24 |
| 07/27/2026 18:30 | 2 | 463.13 |
| 07/27/2026 18:29 | 1 | 462.80 |
| 07/27/2026 18:29 | 40 | 462.08 |
| 07/27/2026 18:26 | 40 | 461.84 |
| 07/27/2026 18:26 | 1 | 461.84 |
| 07/27/2026 18:26 | 20 | 462.00 |
| 07/27/2026 18:26 | 12 | 462.00 |
| 07/27/2026 18:26 | 8 | 462.00 |
| 07/27/2026 18:26 | 12 | 462.00 |
| 07/27/2026 18:26 | 2 | 462.01 |
| 07/27/2026 18:26 | 2 | 462.09 |
| 07/27/2026 18:26 | 1 | 462.17 |
| 07/27/2026 18:26 | 1 | 462.03 |
| 07/27/2026 18:26 | 1 | 462.10 |
| 07/27/2026 18:26 | 100 | 462.595 |
| 07/27/2026 18:26 | 2 | 462.02 |
| 07/27/2026 18:26 | 2 | 462.02 |
| 07/27/2026 18:26 | 2 | 462.02 |
| 07/27/2026 18:26 | 2 | 462.02 |
| 07/27/2026 18:26 | 2 | 462.02 |
| 07/27/2026 18:26 | 2 | 462.02 |
| 07/27/2026 18:26 | 2 | 462.02 |
| 07/27/2026 18:26 | 2 | 462.02 |
| 07/27/2026 18:26 | 2 | 462.02 |
| 07/27/2026 18:26 | 2 | 462.05 |
| 07/27/2026 18:26 | 40 | 462.41 |
| 07/27/2026 18:25 | 15 | 461.57 |
| 07/27/2026 18:25 | 40 | 461.76 |
| 07/27/2026 18:25 | 2 | 461.20 |
| 07/27/2026 18:25 | 2 | 461.03 |
| 07/27/2026 18:25 | 1 | 461.03 |
| 07/27/2026 18:25 | 1 | 460.95 |
| 07/27/2026 18:25 | 2 | 460.80 |
| 07/27/2026 18:25 | 2 | 460.55 |
| 07/27/2026 18:25 | 2 | 460.18 |
| 07/27/2026 18:25 | 40 | 459.39 |
| 07/27/2026 18:25 | 12 | 459.14 |
| 07/27/2026 18:25 | 12 | 459.02 |
| 07/27/2026 18:25 | 6 | 459.02 |
| 07/27/2026 18:25 | 12 | 458.95 |
| 07/27/2026 18:24 | 10 | 458.85 |
| 07/27/2026 18:24 | 3 | 457.65 |
| 07/27/2026 18:24 | 1 | 457.65 |
| 07/27/2026 18:23 | 38 | 457.21 |
| 07/27/2026 18:23 | 2 | 457.21 |
| 07/27/2026 18:23 | 4 | 457.03 |
| 07/27/2026 18:23 | 36 | 457.03 |
| 07/27/2026 18:23 | 10 | 457.03 |
| 07/27/2026 18:23 | 4 | 456.90 |
| 07/27/2026 18:23 | 7 | 456.79 |
| 07/27/2026 18:22 | 1 | 455.72 |
| 07/27/2026 18:22 | 9 | 454.95 |
| 07/27/2026 18:22 | 1 | 454.95 |
| 07/27/2026 18:22 | 26 | 454.98 |
| 07/27/2026 18:22 | 14 | 454.98 |
| 07/27/2026 18:22 | 40 | 454.98 |
| 07/27/2026 18:22 | 1 | 455.00 |
| 07/27/2026 18:22 | 1 | 455.00 |
| 07/27/2026 18:22 | 1 | 455.00 |
| 07/27/2026 18:22 | 40 | 455.02 |
| 07/27/2026 18:22 | 1 | 455.02 |
| 07/27/2026 18:22 | 40 | 455.03 |
| 07/27/2026 18:22 | 10 | 455.06 |
| 07/27/2026 18:22 | 20 | 455.06 |
| 07/27/2026 18:22 | 18 | 455.23 |
| 07/27/2026 18:22 | 22 | 455.23 |
| 07/27/2026 18:22 | 10 | 455.38 |
| 07/27/2026 18:22 | 1 | 455.39 |
| 07/27/2026 18:21 | 1 | 456.11 |
| 07/27/2026 18:21 | 40 | 456.25 |
| 07/27/2026 18:21 | 19 | 456.25 |
| 07/27/2026 18:21 | 8 | 456.25 |
| 07/27/2026 18:21 | 13 | 456.25 |
| 07/27/2026 18:21 | 3 | 456.26 |
| 07/27/2026 18:21 | 9 | 456.26 |
| 07/27/2026 18:21 | 1 | 456.28 |
| 07/27/2026 18:21 | 40 | 456.81 |
| 07/27/2026 18:21 | 40 | 456.81 |
| 07/27/2026 18:21 | 8 | 456.80 |
| 07/27/2026 18:21 | 20 | 456.69 |
| 07/27/2026 18:21 | 10 | 456.65 |
| 07/27/2026 18:21 | 1 | 456.60 |
| 07/27/2026 18:21 | 2 | 456.42 |
| 07/27/2026 18:21 | 1 | 456.23 |
| 07/27/2026 18:20 | 40 | 456.01 |
| 07/27/2026 18:20 | 24 | 455.99 |
| 07/27/2026 18:20 | 2 | 456.00 |
| 07/27/2026 18:20 | 1 | 456.00 |
| 07/27/2026 18:20 | 4 | 456.00 |
| 07/27/2026 18:20 | 1 | 456.00 |
| 07/27/2026 18:20 | 1 | 456.00 |
| 07/27/2026 18:20 | 1 | 456.00 |
| 07/27/2026 18:20 | 1 | 456.09 |
| 07/27/2026 18:20 | 1 | 456.11 |
| 07/27/2026 18:20 | 1 | 456.12 |
| 07/27/2026 18:20 | 12 | 456.15 |
| 07/27/2026 18:20 | 40 | 456.18 |
| 07/27/2026 18:20 | 26 | 456.18 |
| 07/27/2026 18:20 | 14 | 456.18 |
| 07/27/2026 18:20 | 1 | 456.23 |
| 07/27/2026 18:20 | 1 | 456.31 |
| 07/27/2026 18:20 | 3 | 456.46 |
| 07/27/2026 18:20 | 5 | 456.60 |
| 07/27/2026 18:20 | 1 | 456.69 |
| 07/27/2026 18:20 | 40 | 456.72 |
| 07/27/2026 18:20 | 40 | 456.72 |
| 07/27/2026 18:20 | 2 | 456.73 |
| 07/27/2026 18:20 | 38 | 456.73 |
| 07/27/2026 18:20 | 1 | 456.80 |
| 07/27/2026 18:20 | 1 | 456.82 |
| 07/27/2026 18:20 | 40 | 456.91 |
| 07/27/2026 18:20 | 1 | 457.13 |
| 07/27/2026 18:19 | 5 | 457.56 |
| 07/27/2026 18:19 | 40 | 457.48 |
| 07/27/2026 18:19 | 2 | 457.28 |
| 07/27/2026 18:19 | 2 | 457.27 |
| 07/27/2026 18:19 | 40 | 457.27 |
| 07/27/2026 18:19 | 2 | 457.27 |
| 07/27/2026 18:19 | 2 | 457.27 |
| 07/27/2026 18:19 | 2 | 457.27 |
| 07/27/2026 18:19 | 2 | 457.27 |
| 07/27/2026 18:17 | 1 | 457.04 |
| 07/27/2026 18:17 | 2 | 456.46 |
| 07/27/2026 18:17 | 1 | 456.67 |
| 07/27/2026 18:17 | 56 | 456.725 |
| 07/27/2026 18:17 | 53 | 456.97 |
| 07/27/2026 18:17 | 40 | 456.97 |
| 07/27/2026 18:16 | 1 | 456.78 |
| 07/27/2026 18:16 | 1 | 456.95 |
| 07/27/2026 18:16 | 2 | 456.80 |
| 07/27/2026 18:16 | 2 | 456.80 |
| 07/27/2026 18:16 | 1 | 456.80 |
| 07/27/2026 18:15 | 9 | 457.00 |
| 07/27/2026 18:15 | 18 | 457.00 |
| 07/27/2026 18:15 | 45 | 457.00 |
| 07/27/2026 18:15 | 12 | 457.00 |
| 07/27/2026 18:15 | 9 | 457.00 |
| 07/27/2026 18:15 | 1 | 457.00 |
| 07/27/2026 18:15 | 40 | 457.01 |
| 07/27/2026 18:15 | 12 | 457.02 |
| 07/27/2026 18:15 | 1 | 457.25 |
| 07/27/2026 18:15 | 1 | 457.60 |
| 07/27/2026 18:15 | 40 | 457.65 |
| 07/27/2026 18:15 | 9 | 457.80 |
| 07/27/2026 18:15 | 1 | 457.80 |
| 07/27/2026 18:15 | 5 | 457.80 |
| 07/27/2026 18:15 | 40 | 457.85 |
| 07/27/2026 18:15 | 5 | 457.90 |
| 07/27/2026 18:15 | 40 | 458.10 |
| 07/27/2026 18:15 | 5 | 458.51 |
| 07/27/2026 18:15 | 19 | 458.49 |
| 07/27/2026 18:15 | 6 | 458.57 |
| 07/27/2026 18:15 | 5 | 458.56 |
| 07/27/2026 18:15 | 5 | 458.56 |
| 07/27/2026 18:15 | 1 | 458.65 |
| 07/27/2026 18:15 | 2 | 458.93 |
| 07/27/2026 18:15 | 10 | 458.66 |
| 07/27/2026 18:14 | 11 | 458.94 |
| 07/27/2026 18:14 | 7 | 458.94 |
| 07/27/2026 18:14 | 1 | 459.06 |
| 07/27/2026 18:14 | 15 | 459.06 |
| 07/27/2026 18:14 | 25 | 459.06 |
| 07/27/2026 18:14 | 39 | 459.07 |
| 07/27/2026 18:14 | 41 | 459.07 |
| 07/27/2026 18:14 | 2 | 459.07 |
| 07/27/2026 18:14 | 23 | 459.15 |
| 07/27/2026 18:14 | 17 | 459.15 |
| 07/27/2026 18:14 | 45 | 459.16 |
| 07/27/2026 18:14 | 5 | 459.16 |
| 07/27/2026 18:14 | 1 | 459.35 |
| 07/27/2026 18:14 | 40 | 459.36 |
| 07/27/2026 18:14 | 40 | 459.36 |
| 07/27/2026 18:13 | 3 | 459.31 |
| 07/27/2026 18:13 | 20 | 459.44 |
| 07/27/2026 18:13 | 4 | 459.81 |
| 07/27/2026 18:13 | 4 | 459.88 |
| 07/27/2026 18:12 | 1 | 460.20 |
| 07/27/2026 18:12 | 1 | 460.25 |
| 07/27/2026 18:12 | 40 | 460.25 |
| 07/27/2026 18:12 | 40 | 460.43 |
| 07/27/2026 18:12 | 40 | 460.43 |
| 07/27/2026 18:12 | 40 | 460.43 |
| 07/27/2026 18:12 | 6 | 460.90 |
| 07/27/2026 18:12 | 12 | 460.89 |
| 07/27/2026 18:12 | 2 | 460.87 |
| 07/27/2026 18:12 | 32 | 460.83 |
| 07/27/2026 18:12 | 8 | 460.83 |
| 07/27/2026 18:12 | 2 | 460.75 |
| 07/27/2026 18:12 | 34 | 460.57 |
| 07/27/2026 18:12 | 66 | 460.57 |
| 07/27/2026 18:12 | 2 | 460.57 |
| 07/27/2026 18:11 | 2 | 460.40 |
| 07/27/2026 18:11 | 2 | 460.57 |
| 07/27/2026 18:11 | 1 | 460.56 |
| 07/27/2026 18:11 | 1 | 460.36 |
| 07/27/2026 18:09 | 2 | 459.48 |
| 07/27/2026 18:09 | 2 | 459.48 |
| 07/27/2026 18:09 | 2 | 459.49 |
| 07/27/2026 18:09 | 2 | 459.47 |
| 07/27/2026 18:06 | 2 | 459.21 |
| 07/27/2026 18:06 | 1 | 457.93 |
| 07/27/2026 18:06 | 2 | 458.19 |
| 07/27/2026 18:06 | 15 | 458.20 |
| 07/27/2026 18:06 | 1 | 458.40 |
| 07/27/2026 18:06 | 4 | 458.40 |
| 07/27/2026 18:06 | 16 | 458.40 |
| 07/27/2026 18:06 | 40 | 458.40 |
| 07/27/2026 18:06 | 20 | 458.46 |
| 07/27/2026 18:06 | 40 | 458.47 |
| 07/27/2026 18:06 | 30 | 458.48 |
| 07/27/2026 18:06 | 10 | 458.53 |
| 07/27/2026 18:06 | 24 | 458.79 |
| 07/27/2026 18:06 | 38 | 458.79 |
| 07/27/2026 18:06 | 38 | 458.79 |
| 07/27/2026 18:04 | 4 | 458.93 |
| 07/27/2026 18:04 | 18 | 459.47 |
| 07/27/2026 18:04 | 38 | 459.34 |
| 07/27/2026 18:04 | 22 | 459.33 |
| 07/27/2026 18:04 | 78 | 459.33 |
| 07/27/2026 18:04 | 1 | 459.33 |
| 07/27/2026 18:03 | 2 | 459.34 |
| 07/27/2026 18:03 | 2 | 459.20 |
| 07/27/2026 18:03 | 39 | 459.18 |
| 07/27/2026 18:03 | 1 | 459.18 |
| 07/27/2026 18:03 | 1 | 459.17 |
| 07/27/2026 18:03 | 1 | 458.96 |
| 07/27/2026 18:03 | 1 | 458.95 |
| 07/27/2026 18:03 | 1 | 458.95 |
| 07/27/2026 18:03 | 1 | 458.95 |
| 07/27/2026 18:03 | 1 | 458.95 |
| 07/27/2026 18:03 | 1 | 458.95 |
| 07/27/2026 18:03 | 1 | 459.17 |
| 07/27/2026 18:02 | 40 | 458.63 |
| 07/27/2026 18:02 | 1 | 458.36 |
| 07/27/2026 18:02 | 40 | 458.32 |
| 07/27/2026 18:02 | 11 | 458.32 |
| 07/27/2026 18:01 | 1 | 458.01 |
| 07/27/2026 18:01 | 35 | 458.00 |
| 07/27/2026 18:01 | 10 | 458.01 |
| 07/27/2026 18:01 | 40 | 458.03 |
| 07/27/2026 18:01 | 5 | 458.04 |
| 07/27/2026 18:01 | 5 | 458.12 |
| 07/27/2026 18:01 | 1 | 458.44 |
| 07/27/2026 18:01 | 25 | 458.17 |
| 07/27/2026 18:00 | 80 | 459.35 |
| 07/27/2026 18:00 | 1 | 459.63 |
| 07/27/2026 18:00 | 9 | 459.63 |
| 07/27/2026 18:00 | 10 | 459.64 |
| 07/27/2026 18:00 | 1 | 459.66 |
| 07/27/2026 18:00 | 1 | 459.78 |
| 07/27/2026 18:00 | 40 | 459.85 |
| 07/27/2026 18:00 | 40 | 459.86 |
| 07/27/2026 18:00 | 12 | 459.87 |
| 07/27/2026 18:00 | 4 | 460.37 |
| 07/27/2026 18:00 | 5 | 459.95 |
| 07/27/2026 18:00 | 1 | 459.73 |
| 07/27/2026 18:00 | 2 | 459.73 |
| 07/27/2026 18:00 | 40 | 459.73 |
| 07/27/2026 18:00 | 4 | 459.05 |
| 07/27/2026 17:59 | 1 | 459.59 |
| 07/27/2026 17:58 | 1 | 459.36 |
| 07/27/2026 17:58 | 1 | 458.49 |
| 07/27/2026 17:57 | 1 | 459.17 |
| 07/27/2026 17:57 | 4 | 458.50 |
| 07/27/2026 17:57 | 1 | 458.50 |
| 07/27/2026 17:55 | 9 | 459.00 |
| 07/27/2026 17:55 | 11 | 458.84 |
| 07/27/2026 17:55 | 1 | 458.49 |
| 07/27/2026 17:55 | 11 | 457.84 |
| 07/27/2026 17:55 | 9 | 457.84 |
| 07/27/2026 17:54 | 3 | 458.07 |
| 07/27/2026 17:54 | 1 | 458.435 |
| 07/27/2026 17:54 | 20 | 458.51 |
| 07/27/2026 17:54 | 40 | 458.51 |
| 07/27/2026 17:54 | 1 | 458.69 |
| 07/27/2026 17:54 | 20 | 458.78 |
| 07/27/2026 17:54 | 1 | 459.30 |
| 07/27/2026 17:54 | 40 | 459.30 |
| 07/27/2026 17:54 | 13 | 459.27 |
| 07/27/2026 17:54 | 40 | 459.27 |
| 07/27/2026 17:54 | 20 | 459.27 |
| 07/27/2026 17:54 | 59 | 459.24 |
| 07/27/2026 17:54 | 1 | 459.14 |
| 07/27/2026 17:54 | 2 | 459.09 |
| 07/27/2026 17:54 | 2 | 459.09 |
| 07/27/2026 17:54 | 4 | 459.08 |
| 07/27/2026 17:54 | 4 | 459.08 |
| 07/27/2026 17:54 | 4 | 459.08 |
| 07/27/2026 17:54 | 2 | 459.08 |
| 07/27/2026 17:53 | 7 | 458.07 |
| 07/27/2026 17:53 | 40 | 458.13 |
| 07/27/2026 17:53 | 20 | 458.15 |
| 07/27/2026 17:53 | 40 | 458.31 |
| 07/27/2026 17:53 | 40 | 458.32 |
| 07/27/2026 17:53 | 1 | 458.40 |
| 07/27/2026 17:53 | 1 | 458.55 |
| 07/27/2026 17:53 | 1 | 458.63 |
| 07/27/2026 17:53 | 1 | 458.64 |
| 07/27/2026 17:53 | 1 | 458.68 |
| 07/27/2026 17:52 | 1 | 458.86 |
| 07/27/2026 17:52 | 1 | 459.18 |
| 07/27/2026 17:51 | 1 | 459.48 |
| 07/27/2026 17:51 | 6 | 459.51 |
| 07/27/2026 17:51 | 15 | 459.41 |
| 07/27/2026 17:51 | 5 | 459.13 |
| 07/27/2026 17:49 | 40 | 458.55 |
| 07/27/2026 17:49 | 1 | 458.29 |
| 07/27/2026 17:49 | 10 | 458.24 |
| 07/27/2026 17:49 | 40 | 457.91 |
| 07/27/2026 17:48 | 1 | 458.09 |
| 07/27/2026 17:48 | 10 | 458.35 |
| 07/27/2026 17:48 | 10 | 458.44 |
| 07/27/2026 17:48 | 33 | 458.44 |
| 07/27/2026 17:48 | 7 | 458.44 |
| 07/27/2026 17:48 | 1 | 458.44 |
| 07/27/2026 17:48 | 4 | 458.32 |
| 07/27/2026 17:48 | 7 | 458.20 |
| 07/27/2026 17:48 | 7 | 458.20 |
| 07/27/2026 17:48 | 1 | 458.20 |
| 07/27/2026 17:48 | 12 | 458.32 |
| 07/27/2026 17:47 | 3 | 458.00 |
| 07/27/2026 17:47 | 20 | 458.05 |
| 07/27/2026 17:47 | 1 | 458.09 |
| 07/27/2026 17:47 | 10 | 458.31 |
| 07/27/2026 17:47 | 10 | 458.32 |
| 07/27/2026 17:47 | 1 | 458.36 |
| 07/27/2026 17:47 | 1 | 458.37 |
| 07/27/2026 17:47 | 40 | 458.39 |
| 07/27/2026 17:47 | 1 | 458.51 |
| 07/27/2026 17:46 | 75 | 458.54 |
| 07/27/2026 17:46 | 40 | 458.53 |
| 07/27/2026 17:46 | 40 | 458.81 |
| 07/27/2026 17:45 | 1 | 458.94 |
| 07/27/2026 17:45 | 7 | 460.04 |
| 07/27/2026 17:44 | 3 | 460.06 |
| 07/27/2026 17:44 | 3 | 459.86 |
| 07/27/2026 17:43 | 4 | 458.99 |
| 07/27/2026 17:43 | 3 | 459.00 |
| 07/27/2026 17:43 | 20 | 459.21 |
| 07/27/2026 17:42 | 20 | 459.32 |
| 07/27/2026 17:41 | 1 | 459.06 |
| 07/27/2026 17:41 | 20 | 459.13 |
| 07/27/2026 17:41 | 16 | 458.76 |
| 07/27/2026 17:41 | 24 | 458.76 |
| 07/27/2026 17:41 | 1 | 458.57 |
| 07/27/2026 17:41 | 3 | 458.80 |
| 07/27/2026 17:41 | 27 | 458.80 |
| 07/27/2026 17:41 | 12 | 458.80 |
| 07/27/2026 17:41 | 1 | 458.80 |
| 07/27/2026 17:41 | 8 | 458.76 |
| 07/27/2026 17:41 | 40 | 458.57 |
| 07/27/2026 17:40 | 1 | 457.73 |
| 07/27/2026 17:40 | 20 | 457.89 |
| 07/27/2026 17:40 | 1 | 458.03 |
| 07/27/2026 17:38 | 40 | 458.27 |
| 07/27/2026 17:38 | 1 | 458.50 |
| 07/27/2026 17:38 | 2 | 458.29 |
| 07/27/2026 17:38 | 3 | 458.28 |
| 07/27/2026 17:38 | 1 | 458.28 |
| 07/27/2026 17:38 | 40 | 458.28 |
| 07/27/2026 17:38 | 40 | 458.28 |
| 07/27/2026 17:38 | 6 | 457.49 |
| 07/27/2026 17:38 | 10 | 457.81 |
| 07/27/2026 17:38 | 40 | 457.95 |
| 07/27/2026 17:38 | 80 | 457.98 |
| 07/27/2026 17:38 | 40 | 457.98 |
| 07/27/2026 17:37 | 10 | 458.12 |
| 07/27/2026 17:37 | 10 | 458.92 |
| 07/27/2026 17:37 | 20 | 458.51 |
| 07/27/2026 17:36 | 5 | 458.76 |
| 07/27/2026 17:35 | 10 | 458.44 |
| 07/27/2026 17:35 | 80 | 458.76 |
| 07/27/2026 17:35 | 40 | 458.76 |
| 07/27/2026 17:35 | 40 | 458.77 |
| 07/27/2026 17:35 | 40 | 458.77 |
| 07/27/2026 17:35 | 40 | 458.77 |
| 07/27/2026 17:35 | 40 | 458.92 |
| 07/27/2026 17:35 | 1 | 458.93 |
| 07/27/2026 17:35 | 40 | 458.93 |
| 07/27/2026 17:35 | 40 | 458.93 |
| 07/27/2026 17:35 | 6 | 459.08 |
| 07/27/2026 17:35 | 40 | 459.09 |
| 07/27/2026 17:35 | 40 | 459.10 |
| 07/27/2026 17:35 | 40 | 459.12 |
| 07/27/2026 17:34 | 40 | 460.07 |
| 07/27/2026 17:34 | 2 | 459.89 |
| 07/27/2026 17:34 | 25 | 459.49 |
| 07/27/2026 17:34 | 25 | 459.48 |
| 07/27/2026 17:34 | 24 | 459.48 |
| 07/27/2026 17:34 | 25 | 459.48 |
| 07/27/2026 17:34 | 2 | 459.48 |
| 07/27/2026 17:33 | 9 | 459.47 |
| 07/27/2026 17:33 | 10 | 459.42 |
| 07/27/2026 17:33 | 10 | 459.42 |
| 07/27/2026 17:32 | 2 | 459.17 |
| 07/27/2026 17:32 | 1 | 459.17 |
| 07/27/2026 17:32 | 24 | 459.17 |
| 07/27/2026 17:32 | 40 | 460.04 |
| 07/27/2026 17:31 | 40 | 460.46 |
| 07/27/2026 17:31 | 12 | 460.45 |
| 07/27/2026 17:31 | 1 | 460.29 |
| 07/27/2026 17:31 | 1 | 459.88 |
| 07/27/2026 17:30 | 40 | 459.47 |
| 07/27/2026 17:29 | 6 | 459.79 |
| 07/27/2026 17:29 | 40 | 459.79 |
| 07/27/2026 17:29 | 40 | 459.78 |
| 07/27/2026 17:29 | 10 | 459.77 |
| 07/27/2026 17:29 | 40 | 459.77 |
| 07/27/2026 17:29 | 2 | 459.57 |
| 07/27/2026 17:26 | 40 | 458.99 |
| 07/27/2026 17:26 | 22 | 459.00 |
| 07/27/2026 17:26 | 40 | 458.99 |
| 07/27/2026 17:26 | 29 | 459.00 |
| 07/27/2026 17:26 | 40 | 459.00 |
| 07/27/2026 17:26 | 40 | 459.00 |
| 07/27/2026 17:26 | 29 | 459.00 |
| 07/27/2026 17:26 | 40 | 459.00 |
| 07/27/2026 17:26 | 40 | 459.00 |
| 07/27/2026 17:26 | 7 | 458.99 |
| 07/27/2026 17:26 | 12 | 458.99 |
| 07/27/2026 17:26 | 21 | 458.99 |
| 07/27/2026 17:26 | 40 | 458.99 |
| 07/27/2026 17:26 | 19 | 458.98 |
| 07/27/2026 17:26 | 80 | 458.98 |
| 07/27/2026 17:26 | 1 | 458.98 |
| 07/27/2026 17:26 | 27 | 458.94 |
| 07/27/2026 17:26 | 40 | 458.88 |
| 07/27/2026 17:23 | 8 | 458.66 |
| 07/27/2026 17:23 | 1 | 458.62 |
| 07/27/2026 17:23 | 1 | 458.61 |
| 07/27/2026 17:23 | 23 | 458.44 |
| 07/27/2026 17:23 | 40 | 458.44 |
| 07/27/2026 17:23 | 40 | 458.44 |
| 07/27/2026 17:23 | 50 | 458.41 |
| 07/27/2026 17:23 | 100 | 458.34 |
| 07/27/2026 17:23 | 40 | 457.50 |
| 07/27/2026 17:23 | 4 | 457.73 |
| 07/27/2026 17:23 | 1 | 457.73 |
| 07/27/2026 17:23 | 20 | 457.75 |
| 07/27/2026 17:23 | 2 | 457.78 |
| 07/27/2026 17:23 | 20 | 457.87 |
| 07/27/2026 17:23 | 1 | 458.01 |
| 07/27/2026 17:23 | 9 | 458.02 |
| 07/27/2026 17:23 | 1 | 458.02 |
| 07/27/2026 17:23 | 2 | 458.82 |
| 07/27/2026 17:23 | 2 | 459.00 |
| 07/27/2026 17:23 | 1 | 459.00 |
| 07/27/2026 17:23 | 131 | 459.13 |
| 07/27/2026 17:23 | 40 | 459.14 |
| 07/27/2026 17:23 | 12 | 459.58 |
| 07/27/2026 17:23 | 9 | 459.79 |
| 07/27/2026 17:23 | 4 | 459.80 |
| 07/27/2026 17:23 | 18 | 460.00 |
| 07/27/2026 17:23 | 20 | 460.34 |
| 07/27/2026 17:23 | 40 | 460.35 |
| 07/27/2026 17:23 | 38 | 460.43 |
| 07/27/2026 17:22 | 40 | 461.44 |
| 07/27/2026 17:22 | 10 | 461.27 |
| 07/27/2026 17:22 | 40 | 460.89 |
| 07/27/2026 17:22 | 40 | 460.89 |
| 07/27/2026 17:22 | 40 | 460.89 |
| 07/27/2026 17:22 | 40 | 460.91 |
| 07/27/2026 17:22 | 5 | 461.00 |
| 07/27/2026 17:21 | 38 | 461.19 |
| 07/27/2026 17:21 | 38 | 461.19 |
| 07/27/2026 17:21 | 40 | 461.09 |
| 07/27/2026 17:21 | 40 | 461.09 |
| 07/27/2026 17:21 | 40 | 461.09 |
| 07/27/2026 17:21 | 6 | 461.16 |
| 07/27/2026 17:21 | 3 | 461.16 |
| 07/27/2026 17:21 | 1 | 461.16 |
| 07/27/2026 17:21 | 1 | 462.00 |
| 07/27/2026 17:21 | 2 | 462.00 |
| 07/27/2026 17:21 | 3 | 461.91 |
| 07/27/2026 17:21 | 3 | 461.91 |
| 07/27/2026 17:21 | 3 | 461.91 |
| 07/27/2026 17:21 | 3 | 461.91 |
| 07/27/2026 17:21 | 5 | 461.77 |
| 07/27/2026 17:21 | 40 | 461.94 |
| 07/27/2026 17:21 | 1 | 461.42 |
| 07/27/2026 17:19 | 10 | 461.41 |
| 07/27/2026 17:19 | 40 | 461.41 |
| 07/27/2026 17:19 | 1 | 461.39 |
| 07/27/2026 17:19 | 1 | 461.20 |
| 07/27/2026 17:19 | 1 | 461.20 |
| 07/27/2026 17:18 | 12 | 460.51 |
| 07/27/2026 17:18 | 28 | 460.51 |
| 07/27/2026 17:18 | 3 | 460.51 |
| 07/27/2026 17:18 | 12 | 460.46 |
| 07/27/2026 17:18 | 1 | 459.79 |
| 07/27/2026 17:18 | 1 | 459.89 |
| 07/27/2026 17:18 | 40 | 459.93 |
| 07/27/2026 17:18 | 11 | 459.94 |
| 07/27/2026 17:18 | 1 | 459.94 |
| 07/27/2026 17:18 | 28 | 459.94 |
| 07/27/2026 17:18 | 5 | 460.00 |
| 07/27/2026 17:18 | 2 | 460.00 |
| 07/27/2026 17:18 | 40 | 460.11 |
| 07/27/2026 17:18 | 40 | 460.11 |
| 07/27/2026 17:18 | 12 | 460.14 |
| 07/27/2026 17:18 | 5 | 460.33 |
| 07/27/2026 17:18 | 1 | 460.97 |
| 07/27/2026 17:17 | 40 | 460.16 |
| 07/27/2026 17:17 | 40 | 460.33 |
| 07/27/2026 17:17 | 10 | 460.57 |
| 07/27/2026 17:17 | 6 | 461.35 |
| 07/27/2026 17:17 | 1 | 461.35 |
| 07/27/2026 17:17 | 33 | 461.35 |
| 07/27/2026 17:17 | 1 | 461.35 |
| 07/27/2026 17:17 | 40 | 461.35 |
| 07/27/2026 17:17 | 7 | 461.34 |
| 07/27/2026 17:17 | 23 | 461.34 |
| 07/27/2026 17:17 | 70 | 461.34 |
| 07/27/2026 17:17 | 11 | 461.34 |
| 07/27/2026 17:17 | 1 | 461.34 |
| 07/27/2026 17:16 | 2 | 461.36 |
| 07/27/2026 17:16 | 3 | 461.36 |
| 07/27/2026 17:16 | 5 | 460.94 |
| 07/27/2026 17:16 | 6 | 461.16 |
| 07/27/2026 17:16 | 10 | 461.23 |
| 07/27/2026 17:16 | 10 | 461.23 |
| 07/27/2026 17:15 | 40 | 461.71 |
| 07/27/2026 17:15 | 29 | 461.71 |
| 07/27/2026 17:15 | 11 | 461.71 |
| 07/27/2026 17:14 | 38 | 462.165 |
| 07/27/2026 17:14 | 1 | 462.17 |
| 07/27/2026 17:14 | 15 | 462.34 |
| 07/27/2026 17:14 | 19 | 462.34 |
| 07/27/2026 17:14 | 1 | 462.58 |
| 07/27/2026 17:14 | 20 | 462.685 |
| 07/27/2026 17:13 | 9 | 462.19 |
| 07/27/2026 17:13 | 6 | 462.19 |
| 07/27/2026 17:13 | 3 | 462.19 |
| 07/27/2026 17:13 | 36 | 462.08 |
| 07/27/2026 17:13 | 4 | 462.08 |
| 07/27/2026 17:11 | 20 | 462.27 |
| 07/27/2026 17:11 | 40 | 462.28 |
| 07/27/2026 17:11 | 40 | 462.28 |
| 07/27/2026 17:11 | 41 | 462.47 |
| 07/27/2026 17:11 | 40 | 462.47 |
| 07/27/2026 17:11 | 40 | 462.47 |
| 07/27/2026 17:11 | 40 | 462.47 |
| 07/27/2026 17:11 | 3 | 462.77 |
| 07/27/2026 17:11 | 24 | 462.48 |
| 07/27/2026 17:11 | 16 | 462.48 |
| 07/27/2026 17:10 | 4 | 463.08 |
| 07/27/2026 17:09 | 19 | 461.43 |
| 07/27/2026 17:09 | 4 | 461.65 |
| 07/27/2026 17:09 | 6 | 462.12 |
| 07/27/2026 17:09 | 1 | 462.22 |
| 07/27/2026 17:09 | 40 | 462.26 |
| 07/27/2026 17:09 | 40 | 462.44 |
| 07/27/2026 17:08 | 100 | 463.00 |
| 07/27/2026 17:08 | 6 | 462.96 |
| 07/27/2026 17:08 | 1 | 462.97 |
| 07/27/2026 17:08 | 33 | 463.08 |
| 07/27/2026 17:08 | 40 | 463.08 |
| 07/27/2026 17:08 | 40 | 463.15 |
| 07/27/2026 17:07 | 38 | 464.22 |
| 07/27/2026 17:07 | 1 | 463.84 |
| 07/27/2026 17:07 | 1 | 463.83 |
| 07/27/2026 17:07 | 1 | 463.83 |
| 07/27/2026 17:07 | 1 | 463.83 |
| 07/27/2026 17:07 | 1 | 463.83 |
| 07/27/2026 17:07 | 1 | 463.83 |
| 07/27/2026 17:07 | 20 | 462.45 |
| 07/27/2026 17:07 | 20 | 462.44 |
| 07/27/2026 17:07 | 20 | 462.44 |
| 07/27/2026 17:07 | 10 | 462.44 |
| 07/27/2026 17:07 | 10 | 462.44 |
| 07/27/2026 17:07 | 20 | 462.44 |
| 07/27/2026 17:07 | 20 | 462.44 |
| 07/27/2026 17:07 | 1 | 462.75 |
| 07/27/2026 17:07 | 1 | 462.75 |
| 07/27/2026 17:07 | 10 | 462.83 |
| 07/27/2026 17:07 | 1 | 462.87 |
| 07/27/2026 17:07 | 2 | 462.87 |
| 07/27/2026 17:07 | 5 | 462.88 |
| 07/27/2026 17:07 | 1 | 462.88 |
| 07/27/2026 17:07 | 26 | 462.89 |
| 07/27/2026 17:07 | 14 | 462.89 |
| 07/27/2026 17:06 | 40 | 463.32 |
| 07/27/2026 17:06 | 39 | 463.33 |
| 07/27/2026 17:06 | 1 | 463.33 |
| 07/27/2026 17:06 | 40 | 463.35 |
| 07/27/2026 17:06 | 40 | 463.35 |
| 07/27/2026 17:06 | 2 | 463.49 |
| 07/27/2026 17:06 | 40 | 463.49 |
| 07/27/2026 17:06 | 40 | 463.50 |
| 07/27/2026 17:06 | 53 | 463.63 |
| 07/27/2026 17:06 | 3 | 464.53 |
| 07/27/2026 17:06 | 1 | 464.53 |
| 07/27/2026 17:05 | 2 | 464.13 |
| 07/27/2026 17:05 | 2 | 463.85 |
| 07/27/2026 17:05 | 1 | 464.04 |
| 07/27/2026 17:05 | 3 | 464.40 |
| 07/27/2026 17:05 | 2 | 464.69 |
| 07/27/2026 17:04 | 4 | 464.26 |
| 07/27/2026 17:04 | 1 | 464.26 |
| 07/27/2026 17:04 | 1 | 464.26 |
| 07/27/2026 17:04 | 12 | 464.24 |
| 07/27/2026 17:04 | 12 | 464.23 |
| 07/27/2026 17:04 | 12 | 464.23 |
| 07/27/2026 17:04 | 14 | 464.23 |
| 07/27/2026 17:03 | 1 | 464.02 |
| 07/27/2026 17:03 | 11 | 464.02 |
| 07/27/2026 17:03 | 29 | 464.02 |
| 07/27/2026 17:03 | 40 | 464.13 |
| 07/27/2026 17:03 | 40 | 464.13 |
| 07/27/2026 17:03 | 1 | 464.23 |
| 07/27/2026 17:03 | 1 | 464.18 |
| 07/27/2026 17:03 | 1 | 464.23 |
| 07/27/2026 17:03 | 34 | 464.24 |
| 07/27/2026 17:03 | 2 | 464.24 |
| 07/27/2026 17:03 | 38 | 464.24 |
| 07/27/2026 17:03 | 1 | 464.24 |
| 07/27/2026 17:03 | 1 | 464.24 |
| 07/27/2026 17:03 | 40 | 464.24 |
| 07/27/2026 17:03 | 40 | 464.24 |
| 07/27/2026 17:03 | 40 | 464.21 |
| 07/27/2026 17:03 | 40 | 465.37 |
| 07/27/2026 17:03 | 40 | 464.68 |
| 07/27/2026 17:03 | 3 | 464.72 |
| 07/27/2026 17:03 | 1 | 464.63 |
| 07/27/2026 17:03 | 12 | 464.59 |
| 07/27/2026 17:03 | 28 | 464.59 |
| 07/27/2026 17:03 | 12 | 464.58 |
| 07/27/2026 17:02 | 30 | 463.14 |
| 07/27/2026 17:02 | 9 | 463.19 |
| 07/27/2026 17:02 | 1 | 463.19 |
| 07/27/2026 17:02 | 40 | 463.56 |
| 07/27/2026 17:02 | 40 | 463.69 |
| 07/27/2026 17:02 | 40 | 463.69 |
| 07/27/2026 17:01 | 4 | 464.33 |
| 07/27/2026 17:01 | 40 | 464.35 |
| 07/27/2026 17:01 | 40 | 464.35 |
| 07/27/2026 17:01 | 4 | 464.52 |
| 07/27/2026 17:01 | 4 | 464.73 |
| 07/27/2026 17:01 | 18 | 464.82 |
| 07/27/2026 17:01 | 4 | 464.89 |
| 07/27/2026 17:01 | 1 | 465.00 |
| 07/27/2026 17:00 | 40 | 465.06 |
| 07/27/2026 17:00 | 40 | 465.10 |
| 07/27/2026 17:00 | 1 | 465.78 |
| 07/27/2026 17:00 | 1 | 465.60 |
| 07/27/2026 17:00 | 11 | 465.78 |
| 07/27/2026 17:00 | 1 | 465.80 |
| 07/27/2026 17:00 | 10 | 465.80 |
| 07/27/2026 17:00 | 1 | 465.80 |
| 07/27/2026 17:00 | 29 | 465.80 |
| 07/27/2026 17:00 | 39 | 465.80 |
| 07/27/2026 17:00 | 1 | 465.80 |
| 07/27/2026 17:00 | 12 | 465.81 |
| 07/27/2026 16:59 | 1 | 466.86 |
| 07/27/2026 16:59 | 38 | 466.66 |
| 07/27/2026 16:59 | 43 | 466.61 |
| 07/27/2026 16:59 | 22 | 465.75 |
| 07/27/2026 16:59 | 18 | 465.75 |
| 07/27/2026 16:59 | 40 | 466.63 |
| 07/27/2026 16:59 | 6 | 466.01 |
| 07/27/2026 16:59 | 38 | 466.01 |
| 07/27/2026 16:59 | 38 | 466.01 |
| 07/27/2026 16:59 | 38 | 466.01 |
| 07/27/2026 16:59 | 4 | 465.67 |
| 07/27/2026 16:59 | 40 | 466.00 |
| 07/27/2026 16:59 | 60 | 466.00 |
| 07/27/2026 16:59 | 190 | 466.00 |
| 07/27/2026 16:59 | 100 | 465.99 |
| 07/27/2026 16:58 | 6 | 465.53 |
| 07/27/2026 16:58 | 2 | 465.47 |
| 07/27/2026 16:57 | 1 | 465.95 |
| 07/27/2026 16:57 | 120 | 466.10 |
| 07/27/2026 16:57 | 40 | 466.14 |
| 07/27/2026 16:56 | 1 | 466.53 |
| 07/27/2026 16:55 | 6 | 466.95 |
| 07/27/2026 16:55 | 22 | 466.65 |
| 07/27/2026 16:55 | 38 | 466.44 |
| 07/27/2026 16:55 | 4 | 465.73 |
| 07/27/2026 16:55 | 5 | 465.00 |
| 07/27/2026 16:55 | 20 | 465.13 |
| 07/27/2026 16:55 | 1 | 465.14 |
| 07/27/2026 16:55 | 40 | 465.16 |
| 07/27/2026 16:55 | 40 | 465.19 |
| 07/27/2026 16:55 | 40 | 465.35 |
| 07/27/2026 16:54 | 80 | 465.40 |
| 07/27/2026 16:54 | 1 | 465.52 |
| 07/27/2026 16:54 | 20 | 466.03 |
| 07/27/2026 16:53 | 32 | 465.97 |
| 07/27/2026 16:53 | 38 | 466.08 |
| 07/27/2026 16:53 | 38 | 466.08 |
| 07/27/2026 16:53 | 38 | 466.22 |
| 07/27/2026 16:52 | 3 | 466.96 |
| 07/27/2026 16:52 | 3 | 466.76 |
| 07/27/2026 16:52 | 6 | 466.505 |
| 07/27/2026 16:52 | 9 | 466.08 |
| 07/27/2026 16:52 | 1 | 466.08 |
| 07/27/2026 16:51 | 1 | 466.12 |
| 07/27/2026 16:51 | 6 | 466.13 |
| 07/27/2026 16:51 | 1 | 466.14 |
| 07/27/2026 16:51 | 19 | 466.32 |
| 07/27/2026 16:51 | 1 | 466.32 |
| 07/27/2026 16:51 | 32 | 466.32 |
| 07/27/2026 16:51 | 8 | 466.32 |
| 07/27/2026 16:51 | 40 | 466.32 |
| 07/27/2026 16:50 | 3 | 466.65 |
| 07/27/2026 16:50 | 18 | 466.12 |
| 07/27/2026 16:49 | 1 | 466.06 |
| 07/27/2026 16:49 | 1 | 465.22 |
| 07/27/2026 16:49 | 40 | 465.21 |
| 07/27/2026 16:49 | 40 | 465.16 |
| 07/27/2026 16:49 | 1 | 464.98 |
| 07/27/2026 16:49 | 1 | 464.93 |
| 07/27/2026 16:49 | 1 | 464.92 |
| 07/27/2026 16:49 | 2 | 464.92 |
| 07/27/2026 16:49 | 1 | 464.51 |
| 07/27/2026 16:48 | 1 | 463.91 |
| 07/27/2026 16:48 | 1 | 463.90 |
| 07/27/2026 16:48 | 1 | 463.89 |
| 07/27/2026 16:48 | 2 | 463.72 |
| 07/27/2026 16:48 | 1 | 463.70 |
| 07/27/2026 16:47 | 40 | 462.78 |
| 07/27/2026 16:47 | 39 | 462.78 |
| 07/27/2026 16:47 | 1 | 462.78 |
| 07/27/2026 16:47 | 80 | 462.75 |
| 07/27/2026 16:46 | 20 | 462.53 |
| 07/27/2026 16:46 | 1 | 462.06 |
| 07/27/2026 16:46 | 40 | 461.85 |
| 07/27/2026 16:46 | 40 | 461.85 |
| 07/27/2026 16:46 | 40 | 461.85 |
| 07/27/2026 16:46 | 1 | 460.25 |
| 07/27/2026 16:46 | 7 | 460.43 |
| 07/27/2026 16:46 | 40 | 460.44 |
| 07/27/2026 16:45 | 20 | 460.62 |
| 07/27/2026 16:45 | 3 | 460.52 |
| 07/27/2026 16:45 | 11 | 460.51 |
| 07/27/2026 16:45 | 1 | 460.51 |
| 07/27/2026 16:45 | 28 | 460.51 |
| 07/27/2026 16:45 | 12 | 460.50 |
| 07/27/2026 16:44 | 94 | 459.135 |
| 07/27/2026 16:44 | 6 | 459.39 |
| 07/27/2026 16:44 | 1 | 459.56 |
| 07/27/2026 16:44 | 2 | 459.71 |
| 07/27/2026 16:44 | 14 | 459.73 |
| 07/27/2026 16:44 | 1 | 459.73 |
| 07/27/2026 16:44 | 25 | 459.73 |
| 07/27/2026 16:44 | 8 | 461.02 |
| 07/27/2026 16:44 | 2 | 460.83 |
| 07/27/2026 16:44 | 25 | 460.82 |
| 07/27/2026 16:44 | 1 | 460.82 |
| 07/27/2026 16:44 | 2 | 460.82 |
| 07/27/2026 16:44 | 5 | 460.20 |
| 07/27/2026 16:44 | 100 | 460.21 |
| 07/27/2026 16:44 | 100 | 460.59 |
| 07/27/2026 16:43 | 4 | 460.77 |
| 07/27/2026 16:43 | 40 | 460.00 |
| 07/27/2026 16:43 | 1 | 460.00 |
| 07/27/2026 16:43 | 1 | 460.00 |
| 07/27/2026 16:43 | 6 | 460.00 |
| 07/27/2026 16:43 | 1 | 460.00 |
| 07/27/2026 16:43 | 20 | 460.00 |
| 07/27/2026 16:43 | 1 | 460.00 |
| 07/27/2026 16:43 | 10 | 460.00 |
| 07/27/2026 16:43 | 10 | 460.00 |
| 07/27/2026 16:43 | 1 | 460.00 |
| 07/27/2026 16:43 | 1 | 460.00 |
| 07/27/2026 16:43 | 8 | 460.00 |
| 07/27/2026 16:43 | 1 | 460.00 |
| 07/27/2026 16:43 | 40 | 460.01 |
| 07/27/2026 16:43 | 30 | 460.12 |
| 07/27/2026 16:43 | 10 | 460.38 |
| 07/27/2026 16:43 | 5 | 460.56 |
| 07/27/2026 16:43 | 3 | 460.56 |
| 07/27/2026 16:43 | 40 | 460.56 |
| 07/27/2026 16:43 | 1 | 461.10 |
| 07/27/2026 16:43 | 1 | 461.13 |
| 07/27/2026 16:43 | 2 | 461.21 |
| 07/27/2026 16:43 | 40 | 461.34 |
| 07/27/2026 16:41 | 40 | 462.12 |
| 07/27/2026 16:41 | 38 | 462.13 |
| 07/27/2026 16:41 | 2 | 462.13 |
| 07/27/2026 16:41 | 9 | 462.20 |
| 07/27/2026 16:41 | 111 | 462.20 |
| 07/27/2026 16:41 | 1 | 462.20 |
| 07/27/2026 16:41 | 40 | 462.21 |
| 07/27/2026 16:40 | 40 | 462.91 |
| 07/27/2026 16:40 | 40 | 462.92 |
| 07/27/2026 16:39 | 1 | 463.98 |
| 07/27/2026 16:39 | 40 | 463.65 |
| 07/27/2026 16:39 | 12 | 463.64 |
| 07/27/2026 16:39 | 1 | 463.55 |
| 07/27/2026 16:39 | 20 | 463.02 |
| 07/27/2026 16:39 | 80 | 462.93 |
| 07/27/2026 16:39 | 12 | 462.92 |
| 07/27/2026 16:39 | 68 | 462.92 |
| 07/27/2026 16:39 | 40 | 462.92 |
| 07/27/2026 16:39 | 12 | 462.91 |
| 07/27/2026 16:39 | 84 | 462.31 |
| 07/27/2026 16:39 | 100 | 462.33 |
| 07/27/2026 16:39 | 40 | 462.46 |
| 07/27/2026 16:38 | 2 | 462.63 |
| 07/27/2026 16:38 | 3 | 462.63 |
| 07/27/2026 16:38 | 40 | 462.64 |
| 07/27/2026 16:38 | 167 | 463.29 |
| 07/27/2026 16:38 | 4 | 463.40 |
| 07/27/2026 16:38 | 5 | 463.01 |
| 07/27/2026 16:37 | 3 | 462.79 |
| 07/27/2026 16:37 | 20 | 462.90 |
| 07/27/2026 16:37 | 6 | 462.91 |
| 07/27/2026 16:37 | 1 | 463.00 |
| 07/27/2026 16:37 | 12 | 463.00 |
| 07/27/2026 16:37 | 40 | 463.01 |
| 07/27/2026 16:37 | 40 | 463.01 |
| 07/27/2026 16:36 | 1 | 463.45 |
| 07/27/2026 16:36 | 6 | 463.70 |
| 07/27/2026 16:36 | 40 | 463.71 |
| 07/27/2026 16:36 | 40 | 463.71 |
| 07/27/2026 16:36 | 15 | 463.90 |
| 07/27/2026 16:36 | 39 | 464.00 |
| 07/27/2026 16:36 | 47 | 464.02 |
| 07/27/2026 16:36 | 1 | 464.39 |
| 07/27/2026 16:36 | 40 | 464.56 |
| 07/27/2026 16:36 | 11 | 464.57 |
| 07/27/2026 16:36 | 27 | 464.57 |
| 07/27/2026 16:36 | 2 | 464.57 |
| 07/27/2026 16:35 | 27 | 465.59 |
| 07/27/2026 16:35 | 73 | 465.59 |
| 07/27/2026 16:35 | 2 | 465.59 |
| 07/27/2026 16:35 | 2 | 464.99 |
| 07/27/2026 16:35 | 1 | 464.74 |
| 07/27/2026 16:35 | 1 | 465.00 |
| 07/27/2026 16:35 | 1 | 465.00 |
| 07/27/2026 16:35 | 10 | 465.00 |
| 07/27/2026 16:35 | 4 | 465.00 |
| 07/27/2026 16:35 | 10 | 465.22 |
| 07/27/2026 16:35 | 22 | 465.23 |
| 07/27/2026 16:35 | 40 | 465.30 |
| 07/27/2026 16:35 | 1 | 465.34 |
| 07/27/2026 16:35 | 5 | 466.305 |
| 07/27/2026 16:35 | 40 | 466.305 |
| 07/27/2026 16:35 | 10 | 466.00 |
| 07/27/2026 16:35 | 40 | 466.315 |
| 07/27/2026 16:35 | 40 | 466.315 |
| 07/27/2026 16:34 | 1 | 466.40 |
| 07/27/2026 16:34 | 1 | 466.40 |
| 07/27/2026 16:34 | 1 | 466.40 |
| 07/27/2026 16:34 | 1 | 466.40 |
| 07/27/2026 16:34 | 2 | 466.37 |
| 07/27/2026 16:34 | 28 | 466.00 |
| 07/27/2026 16:34 | 100 | 466.00 |
| 07/27/2026 16:34 | 1 | 466.00 |
| 07/27/2026 16:34 | 1 | 466.01 |
| 07/27/2026 16:34 | 80 | 466.02 |
| 07/27/2026 16:34 | 40 | 466.02 |
| 07/27/2026 16:34 | 1 | 466.03 |
| 07/27/2026 16:34 | 1 | 466.04 |
| 07/27/2026 16:33 | 91 | 466.18 |
| 07/27/2026 16:33 | 24 | 466.46 |
| 07/27/2026 16:33 | 38 | 466.46 |
| 07/27/2026 16:33 | 38 | 466.46 |
| 07/27/2026 16:33 | 1 | 466.11 |
| 07/27/2026 16:33 | 40 | 466.22 |
| 07/27/2026 16:33 | 5 | 466.23 |
| 07/27/2026 16:30 | 1 | 467.65 |
| 07/27/2026 16:30 | 1 | 467.64 |
| 07/27/2026 16:30 | 10 | 467.56 |
| 07/27/2026 16:30 | 1 | 467.44 |
| 07/27/2026 16:30 | 1 | 467.43 |
| 07/27/2026 16:30 | 14 | 467.43 |
| 07/27/2026 16:30 | 40 | 467.43 |
| 07/27/2026 16:30 | 12 | 467.42 |
| 07/27/2026 16:30 | 40 | 466.30 |
| 07/27/2026 16:30 | 39 | 466.30 |
| 07/27/2026 16:30 | 1 | 466.30 |
| 07/27/2026 16:30 | 36 | 466.39 |
| 07/27/2026 16:30 | 12 | 466.41 |
| 07/27/2026 16:30 | 6 | 466.81 |
| 07/27/2026 16:30 | 20 | 466.88 |
| 07/27/2026 16:30 | 10 | 467.58 |
| 07/27/2026 16:29 | 6 | 467.56 |
| 07/27/2026 16:29 | 1 | 467.69 |
| 07/27/2026 16:29 | 1 | 468.03 |
| 07/27/2026 16:29 | 22 | 468.19 |
| 07/27/2026 16:29 | 40 | 468.22 |
| 07/27/2026 16:29 | 6 | 468.22 |
| 07/27/2026 16:29 | 17 | 468.22 |
| 07/27/2026 16:29 | 8 | 468.25 |
| 07/27/2026 16:29 | 30 | 468.25 |
| 07/27/2026 16:29 | 38 | 468.36 |
| 07/27/2026 16:28 | 53 | 469.32 |
| 07/27/2026 16:28 | 167 | 469.27 |
| 07/27/2026 16:28 | 100 | 469.00 |
| 07/27/2026 16:28 | 4 | 469.05 |
| 07/27/2026 16:27 | 1 | 468.91 |
| 07/27/2026 16:27 | 40 | 468.63 |
| 07/27/2026 16:27 | 12 | 468.53 |
| 07/27/2026 16:27 | 38 | 468.53 |
| 07/27/2026 16:27 | 12 | 468.52 |
| 07/27/2026 16:27 | 6 | 468.50 |
| 07/27/2026 16:27 | 40 | 468.93 |
| 07/27/2026 16:27 | 4 | 469.27 |
| 07/27/2026 16:27 | 12 | 469.67 |
| 07/27/2026 16:27 | 55 | 469.67 |
| 07/27/2026 16:27 | 40 | 469.67 |
| 07/27/2026 16:27 | 12 | 469.66 |
| 07/27/2026 16:26 | 5 | 467.94 |
| 07/27/2026 16:26 | 1 | 468.00 |
| 07/27/2026 16:26 | 18 | 468.09 |
| 07/27/2026 16:26 | 1 | 468.09 |
| 07/27/2026 16:26 | 1 | 468.09 |
| 07/27/2026 16:26 | 40 | 468.12 |
| 07/27/2026 16:26 | 10 | 468.12 |
| 07/27/2026 16:26 | 6 | 468.13 |
| 07/27/2026 16:26 | 3 | 468.13 |
| 07/27/2026 16:25 | 1 | 469.39 |
| 07/27/2026 16:24 | 1 | 469.18 |
| 07/27/2026 16:24 | 1 | 469.17 |
| 07/27/2026 16:24 | 1 | 469.17 |
| 07/27/2026 16:24 | 1 | 469.17 |
| 07/27/2026 16:24 | 1 | 469.11 |
| 07/27/2026 16:24 | 1 | 468.50 |
| 07/27/2026 16:24 | 5 | 468.65 |
| 07/27/2026 16:24 | 6 | 469.39 |
| 07/27/2026 16:24 | 1 | 469.43 |
| 07/27/2026 16:24 | 1 | 469.62 |
| 07/27/2026 16:24 | 1 | 469.62 |
| 07/27/2026 16:24 | 1 | 470.07 |
| 07/27/2026 16:23 | 4 | 470.00 |
| 07/27/2026 16:23 | 1 | 470.00 |
| 07/27/2026 16:23 | 40 | 470.85 |
| 07/27/2026 16:23 | 12 | 470.84 |
| 07/27/2026 16:23 | 47 | 470.84 |
| 07/27/2026 16:23 | 93 | 470.68 |
| 07/27/2026 16:23 | 3 | 470.18 |
| 07/27/2026 16:22 | 40 | 469.46 |
| 07/27/2026 16:22 | 13 | 469.46 |
| 07/27/2026 16:22 | 1 | 470.15 |
| 07/27/2026 16:22 | 1 | 470.18 |
| 07/27/2026 16:22 | 40 | 470.19 |
| 07/27/2026 16:22 | 1 | 470.20 |
| 07/27/2026 16:22 | 34 | 470.35 |
| 07/27/2026 16:22 | 6 | 470.35 |
| 07/27/2026 16:22 | 40 | 470.36 |
| 07/27/2026 16:22 | 40 | 470.36 |
| 07/27/2026 16:22 | 40 | 470.37 |
| 07/27/2026 16:22 | 38 | 470.38 |
| 07/27/2026 16:22 | 2 | 470.38 |
| 07/27/2026 16:21 | 19 | 471.00 |
| 07/27/2026 16:21 | 2 | 470.99 |
| 07/27/2026 16:21 | 1 | 470.99 |
| 07/27/2026 16:21 | 40 | 470.99 |
| 07/27/2026 16:21 | 12 | 470.98 |
| 07/27/2026 16:21 | 1 | 469.30 |
| 07/27/2026 16:21 | 9 | 469.31 |
| 07/27/2026 16:20 | 40 | 469.35 |
| 07/27/2026 16:19 | 100 | 469.985 |
| 07/27/2026 16:19 | 2 | 470.10 |
| 07/27/2026 16:19 | 14 | 470.10 |
| 07/27/2026 16:19 | 66 | 470.10 |
| 07/27/2026 16:19 | 12 | 470.09 |
| 07/27/2026 16:19 | 4 | 469.99 |
| 07/27/2026 16:19 | 6 | 469.99 |
| 07/27/2026 16:18 | 59 | 469.89 |
| 07/27/2026 16:18 | 2 | 469.81 |
| 07/27/2026 16:18 | 1 | 469.45 |
| 07/27/2026 16:18 | 15 | 469.38 |
| 07/27/2026 16:18 | 10 | 468.41 |
| 07/27/2026 16:18 | 40 | 468.42 |
| 07/27/2026 16:18 | 1 | 468.42 |
| 07/27/2026 16:18 | 4 | 469.32 |
| 07/27/2026 16:18 | 10 | 468.42 |
| 07/27/2026 16:18 | 10 | 468.42 |
| 07/27/2026 16:17 | 10 | 468.42 |
| 07/27/2026 16:17 | 10 | 468.42 |
| 07/27/2026 16:16 | 2 | 470.53 |
| 07/27/2026 16:16 | 50 | 470.01 |
| 07/27/2026 16:16 | 100 | 469.94 |
| 07/27/2026 16:16 | 167 | 469.87 |
| 07/27/2026 16:16 | 40 | 468.91 |
| 07/27/2026 16:16 | 40 | 468.97 |
| 07/27/2026 16:16 | 1 | 468.98 |
| 07/27/2026 16:16 | 40 | 469.01 |
| 07/27/2026 16:15 | 4 | 469.93 |
| 07/27/2026 16:15 | 4 | 469.92 |
| 07/27/2026 16:15 | 4 | 469.92 |
| 07/27/2026 16:14 | 1 | 469.92 |
| 07/27/2026 16:14 | 5 | 469.67 |
| 07/27/2026 16:13 | 1 | 467.91 |
| 07/27/2026 16:13 | 40 | 467.99 |
| 07/27/2026 16:13 | 44 | 467.99 |
| 07/27/2026 16:12 | 5 | 468.15 |
| 07/27/2026 16:12 | 40 | 468.00 |
| 07/27/2026 16:12 | 2 | 468.00 |
| 07/27/2026 16:12 | 33 | 468.08 |
| 07/27/2026 16:12 | 38 | 468.08 |
| 07/27/2026 16:12 | 28 | 469.39 |
| 07/27/2026 16:12 | 12 | 469.39 |
| 07/27/2026 16:11 | 2 | 468.09 |
| 07/27/2026 16:11 | 1 | 468.72 |
| 07/27/2026 16:11 | 11 | 469.00 |
| 07/27/2026 16:11 | 80 | 468.73 |
| 07/27/2026 16:11 | 1 | 468.73 |
| 07/27/2026 16:10 | 128 | 469.38 |
| 07/27/2026 16:10 | 40 | 469.39 |
| 07/27/2026 16:10 | 40 | 469.40 |
| 07/27/2026 16:10 | 78 | 469.48 |
| 07/27/2026 16:10 | 1 | 470.85 |
| 07/27/2026 16:10 | 35 | 470.59 |
| 07/27/2026 16:10 | 5 | 470.59 |
| 07/27/2026 16:10 | 40 | 470.74 |
| 07/27/2026 16:10 | 5 | 470.63 |
| 07/27/2026 16:10 | 8 | 470.85 |
| 07/27/2026 16:09 | 120 | 472.00 |
| 07/27/2026 16:09 | 40 | 471.84 |
| 07/27/2026 16:09 | 12 | 471.83 |
| 07/27/2026 16:08 | 20 | 471.55 |
| 07/27/2026 16:08 | 1 | 471.42 |
| 07/27/2026 16:07 | 1 | 470.44 |
| 07/27/2026 16:07 | 1 | 471.05 |
| 07/27/2026 16:07 | 3 | 470.67 |
| 07/27/2026 16:07 | 10 | 470.94 |
| 07/27/2026 16:07 | 1 | 470.94 |
| 07/27/2026 16:07 | 1 | 470.94 |
| 07/27/2026 16:07 | 28 | 470.94 |
| 07/27/2026 16:07 | 40 | 470.94 |
| 07/27/2026 16:07 | 12 | 470.93 |
| 07/27/2026 16:07 | 20 | 470.87 |
| 07/27/2026 16:07 | 20 | 470.81 |
| 07/27/2026 16:07 | 40 | 470.81 |
| 07/27/2026 16:07 | 40 | 470.81 |
| 07/27/2026 16:07 | 1 | 470.11 |
| 07/27/2026 16:06 | 16 | 469.155 |
| 07/27/2026 16:06 | 38 | 469.155 |
| 07/27/2026 16:06 | 100 | 469.155 |
| 07/27/2026 16:06 | 6 | 468.655 |
| 07/27/2026 16:06 | 10 | 469.19 |
| 07/27/2026 16:06 | 20 | 469.22 |
| 07/27/2026 16:06 | 3 | 469.22 |
| 07/27/2026 16:06 | 6 | 469.41 |
| 07/27/2026 16:06 | 1 | 469.43 |
| 07/27/2026 16:06 | 13 | 469.59 |
| 07/27/2026 16:06 | 7 | 469.59 |
| 07/27/2026 16:06 | 9 | 469.59 |
| 07/27/2026 16:06 | 10 | 469.59 |
| 07/27/2026 16:06 | 29 | 469.62 |
| 07/27/2026 16:06 | 1 | 469.59 |
| 07/27/2026 16:06 | 11 | 469.71 |
| 07/27/2026 16:06 | 5 | 469.71 |
| 07/27/2026 16:03 | 3 | 471.09 |
| 07/27/2026 16:03 | 6 | 471.04 |
| 07/27/2026 16:03 | 40 | 471.00 |
| 07/27/2026 16:03 | 40 | 470.85 |
| 07/27/2026 16:03 | 150 | 470.32 |
| 07/27/2026 16:02 | 40 | 470.84 |
| 07/27/2026 16:02 | 40 | 470.78 |
| 07/27/2026 16:02 | 39 | 470.74 |
| 07/27/2026 16:02 | 1 | 469.35 |
| 07/27/2026 16:02 | 1 | 469.35 |
| 07/27/2026 16:02 | 1 | 469.35 |
| 07/27/2026 16:01 | 10 | 469.77 |
| 07/27/2026 16:01 | 1 | 469.46 |
| 07/27/2026 16:01 | 1 | 470.00 |
| 07/27/2026 16:01 | 2 | 470.00 |
| 07/27/2026 16:01 | 1 | 470.00 |
| 07/27/2026 16:01 | 1 | 470.00 |
| 07/27/2026 16:01 | 1 | 470.00 |
| 07/27/2026 16:01 | 1 | 470.55 |
| 07/27/2026 16:01 | 40 | 472.15 |
| 07/27/2026 16:01 | 40 | 472.16 |
| 07/27/2026 16:01 | 40 | 472.17 |
| 07/27/2026 16:01 | 40 | 472.17 |
| 07/27/2026 16:01 | 40 | 472.17 |
| 07/27/2026 16:00 | 3 | 472.48 |
| 07/27/2026 16:00 | 1 | 473.11 |
| 07/27/2026 16:00 | 1 | 473.17 |
| 07/27/2026 16:00 | 40 | 473.32 |
| 07/27/2026 16:00 | 40 | 473.36 |
| 07/27/2026 16:00 | 40 | 473.37 |
| 07/27/2026 16:00 | 1 | 474.40 |
| 07/27/2026 15:59 | 88 | 474.37 |
| 07/27/2026 15:59 | 2 | 474.075 |
| 07/27/2026 15:57 | 40 | 474.345 |
| 07/27/2026 15:56 | 3 | 474.76 |
| 07/27/2026 15:56 | 18 | 475.00 |
| 07/27/2026 15:56 | 5 | 475.00 |
| 07/27/2026 15:56 | 10 | 475.00 |
| 07/27/2026 15:56 | 32 | 475.35 |
| 07/27/2026 15:56 | 30 | 475.55 |
| 07/27/2026 15:56 | 32 | 476.07 |
| 07/27/2026 15:55 | 23 | 477.14 |
| 07/27/2026 15:55 | 37 | 475.98 |
| 07/27/2026 15:55 | 10 | 476.00 |
| 07/27/2026 15:55 | 10 | 476.39 |
| 07/27/2026 15:55 | 20 | 476.39 |
| 07/27/2026 15:55 | 100 | 476.73 |
| 07/27/2026 15:55 | 3 | 477.10 |
| 07/27/2026 15:54 | 3 | 477.64 |
| 07/27/2026 15:54 | 10 | 478.38 |
| 07/27/2026 15:53 | 2 | 477.82 |
| 07/27/2026 15:53 | 1 | 478.76 |
| 07/27/2026 15:53 | 37 | 478.45 |
| 07/27/2026 15:53 | 3 | 478.45 |
| 07/27/2026 15:53 | 118 | 478.54 |
| 07/27/2026 15:53 | 1 | 478.62 |
| 07/27/2026 15:53 | 40 | 478.79 |
| 07/27/2026 15:52 | 2 | 479.91 |
| 07/27/2026 15:51 | 5 | 479.77 |
| 07/27/2026 15:51 | 9 | 480.48 |
| 07/27/2026 15:51 | 20 | 480.47 |
| 07/27/2026 15:50 | 4 | 480.68 |
| 07/27/2026 15:50 | 2 | 480.89 |
| 07/27/2026 15:50 | 40 | 480.73 |
| 07/27/2026 15:50 | 32 | 480.89 |
| 07/27/2026 15:50 | 4 | 480.89 |
| 07/27/2026 15:50 | 6 | 480.79 |
| 07/27/2026 15:50 | 21 | 480.78 |
| 07/27/2026 15:50 | 3 | 480.79 |
| 07/27/2026 15:50 | 6 | 480.70 |
| 07/27/2026 15:50 | 9 | 480.70 |
| 07/27/2026 15:50 | 3 | 480.61 |
| 07/27/2026 15:50 | 12 | 480.59 |
| 07/27/2026 15:50 | 28 | 480.59 |
| 07/27/2026 15:50 | 12 | 480.58 |
| 07/27/2026 15:50 | 2 | 480.49 |
| 07/27/2026 15:50 | 3 | 480.47 |
| 07/27/2026 15:50 | 2 | 480.10 |
| 07/27/2026 15:49 | 40 | 479.83 |
| 07/27/2026 15:49 | 2 | 480.02 |
| 07/27/2026 15:49 | 1 | 479.23 |
| 07/27/2026 15:49 | 25 | 478.205 |
| 07/27/2026 15:49 | 40 | 479.07 |
| 07/27/2026 15:49 | 4 | 479.10 |
| 07/27/2026 15:49 | 5 | 479.10 |
| 07/27/2026 15:49 | 32 | 479.10 |
| 07/27/2026 15:49 | 8 | 479.10 |
| 07/27/2026 15:49 | 1 | 479.61 |
| 07/27/2026 15:48 | 1 | 478.85 |
| 07/27/2026 15:48 | 2 | 479.00 |
| 07/27/2026 15:48 | 15 | 477.80 |
| 07/27/2026 15:48 | 40 | 478.00 |
| 07/27/2026 15:48 | 1 | 477.69 |
| 07/27/2026 15:48 | 40 | 477.83 |
| 07/27/2026 15:48 | 40 | 477.99 |
| 07/27/2026 15:48 | 3 | 478.00 |
| 07/27/2026 15:47 | 5 | 478.54 |
| 07/27/2026 15:47 | 4 | 478.09 |
| 07/27/2026 15:47 | 4 | 478.09 |
| 07/27/2026 15:46 | 1 | 479.22 |
| 07/27/2026 15:46 | 5 | 479.21 |
| 07/27/2026 15:46 | 1 | 479.21 |
| 07/27/2026 15:44 | 1 | 476.66 |
| 07/27/2026 15:43 | 40 | 476.91 |
| 07/27/2026 15:43 | 5 | 477.87 |
| 07/27/2026 15:42 | 16 | 478.00 |
| 07/27/2026 15:42 | 12 | 478.75 |
| 07/27/2026 15:42 | 29 | 478.76 |
| 07/27/2026 15:42 | 39 | 478.76 |
| 07/27/2026 15:42 | 1 | 478.76 |
| 07/27/2026 15:42 | 40 | 478.76 |
| 07/27/2026 15:42 | 6 | 478.57 |
| 07/27/2026 15:42 | 40 | 478.76 |
| 07/27/2026 15:42 | 40 | 478.76 |
| 07/27/2026 15:40 | 16 | 481.00 |
| 07/27/2026 15:40 | 1 | 481.00 |
| 07/27/2026 15:40 | 7 | 481.00 |
| 07/27/2026 15:40 | 16 | 481.01 |
| 07/27/2026 15:40 | 24 | 481.01 |
| 07/27/2026 15:39 | 8 | 482.60 |
| 07/27/2026 15:39 | 5 | 478.94 |
| 07/27/2026 15:38 | 1 | 481.50 |
| 07/27/2026 15:38 | 23 | 481.86 |
| 07/27/2026 15:38 | 17 | 481.86 |
| 07/27/2026 15:38 | 40 | 481.90 |
| 07/27/2026 15:38 | 40 | 481.91 |
| 07/27/2026 15:38 | 120 | 481.92 |
| 07/27/2026 15:38 | 40 | 481.92 |
| 07/27/2026 15:38 | 1 | 482.57 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 1 | 481.91 |
| 07/27/2026 15:37 | 40 | 482.87 |
| 07/27/2026 15:37 | 4 | 482.92 |
| 07/27/2026 15:37 | 40 | 482.93 |
| 07/27/2026 15:37 | 40 | 482.93 |
| 07/27/2026 15:37 | 2 | 484.25 |
| 07/27/2026 15:37 | 30 | 484.00 |
| 07/27/2026 15:37 | 36 | 484.00 |
| 07/27/2026 15:37 | 24 | 484.00 |
| 07/27/2026 15:37 | 10 | 484.00 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.925 |
| 07/27/2026 15:37 | 1 | 481.93 |
| 07/27/2026 15:37 | 1 | 481.93 |
| 07/27/2026 15:37 | 1 | 481.93 |
| 07/27/2026 15:37 | 1 | 481.93 |
| 07/27/2026 15:37 | 1 | 481.93 |
| 07/27/2026 15:37 | 1 | 481.93 |
| 07/27/2026 15:37 | 1 | 481.93 |
| 07/27/2026 15:37 | 1 | 481.93 |
| 07/27/2026 15:37 | 1 | 481.93 |
| 07/27/2026 15:37 | 1 | 481.93 |
| 07/27/2026 15:37 | 1 | 481.93 |
| 07/27/2026 15:36 | 1 | 482.47 |
| 07/27/2026 15:36 | 3 | 481.60 |
| 07/27/2026 15:36 | 1 | 481.47 |
| 07/27/2026 15:36 | 1 | 481.42 |
| 07/27/2026 15:36 | 39 | 481.42 |
| 07/27/2026 15:36 | 2 | 481.26 |
| 07/27/2026 15:35 | 1 | 479.02 |
| 07/27/2026 15:35 | 1 | 479.57 |
| 07/27/2026 15:35 | 37 | 481.36 |
| 07/27/2026 15:35 | 3 | 481.17 |
| 07/27/2026 15:35 | 6 | 480.00 |
| 07/27/2026 15:35 | 18 | 480.00 |
| 07/27/2026 15:35 | 6 | 479.73 |
| 07/27/2026 15:35 | 2 | 478.13 |
| 07/27/2026 15:35 | 126 | 478.18 |
| 07/27/2026 15:34 | 3 | 479.00 |
| 07/27/2026 15:34 | 20 | 474.51 |
| 07/27/2026 15:34 | 1 | 475.15 |
| 07/27/2026 15:32 | 21 | 478.06 |
| 07/27/2026 15:32 | 19 | 478.06 |
| 07/27/2026 15:32 | 1 | 478.01 |
| 07/27/2026 15:32 | 20 | 477.51 |
| 07/27/2026 15:32 | 1 | 476.91 |
| 07/27/2026 15:32 | 1 | 476.86 |
| 07/27/2026 15:31 | 1 | 476.69 |
| 07/27/2026 15:31 | 1 | 475.03 |
| 07/27/2026 15:31 | 14 | 474.79 |
| 07/27/2026 15:30 | 10 | 472.00 |
| 07/27/2026 15:30 | 1 | 472.00 |
| 07/27/2026 15:30 | 2 | 474.00 |
| 07/27/2026 15:30 | 5 | 474.00 |
| 07/27/2026 15:30 | 1 | 474.00 |
| 07/27/2026 15:30 | 3 | 474.76 |
| 07/27/2026 15:30 | 5 | 475.00 |
| 07/27/2026 15:30 | 2 | 475.95 |
| 07/27/2026 15:30 | 10 | 476.00 |
| 07/27/2026 15:30 | 1 | 476.00 |
| 07/27/2026 15:30 | 2 | 476.00 |
| 07/27/2026 15:30 | 20 | 476.00 |
| 07/27/2026 15:30 | 5 | 476.00 |
| 07/27/2026 15:30 | 5 | 476.00 |
| 07/27/2026 15:30 | 18 | 476.04 |
| 07/27/2026 15:30 | 1 | 476.04 |
| 07/27/2026 15:30 | 5 | 476.04 |
| 07/27/2026 15:30 | 30 | 476.04 |
| 07/27/2026 15:30 | 4 | 476.04 |
| 07/27/2026 15:30 | 1 | 476.04 |
| 07/27/2026 15:30 | 6 | 476.19 |
| 07/27/2026 15:30 | 30 | 476.25 |
| 07/27/2026 15:30 | 1 | 476.51 |
| 07/27/2026 15:30 | 10 | 476.99 |
| 07/27/2026 15:30 | 1 | 477.00 |
| 07/27/2026 15:30 | 1 | 477.02 |
| 07/27/2026 15:30 | 1 | 479.84 |
| 07/27/2026 15:30 | 1 | 479.84 |
| 07/27/2026 15:30 | 1 | 477.03 |
| 07/27/2026 15:30 | 1 | 477.03 |
| 07/27/2026 15:30 | 84 | 478.00 |
| 07/27/2026 15:30 | 52 | 478.00 |
| 07/27/2026 15:30 | 8 | 478.00 |
| 07/27/2026 15:30 | 50 | 478.00 |
| 07/27/2026 15:30 | 55 | 478.00 |
| 07/27/2026 15:30 | 50 | 478.00 |
| 07/27/2026 15:30 | 4188 | 477.10 |
| 07/27/2026 15:30 | 4188 | 477.10 |