Fabrinet Br
FN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
499.61
+10.17 ( +2.08% )
500.60
2,400
502.23
160
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 1 510.00
02/02/2026 16:14 47 510.00
02/02/2026 16:14 1 509.99
02/02/2026 16:14 1 508.98
02/02/2026 16:14 2 505.00
02/02/2026 16:14 10 510.00
02/02/2026 16:14 10 508.00
02/02/2026 16:14 41 505.46
02/02/2026 16:14 40 505.46
02/02/2026 16:13 20 505.46
02/02/2026 16:13 2 509.7167
02/02/2026 16:13 30 505.45
02/02/2026 16:12 40 505.40
02/02/2026 16:11 10 505.00
02/02/2026 16:11 3 505.00
02/02/2026 16:11 1 505.00
02/02/2026 16:11 2 505.40
02/02/2026 16:11 1 505.40
02/02/2026 16:11 7 505.33
02/02/2026 16:11 1 505.40
02/02/2026 16:11 2 505.40
02/02/2026 16:11 9 505.00
02/02/2026 16:11 1 504.80
02/02/2026 16:11 3 505.40
02/02/2026 16:11 2 505.40
02/02/2026 16:11 18 505.40
02/02/2026 16:11 1 505.40
02/02/2026 16:11 11 505.40
02/02/2026 16:11 1 505.30
02/02/2026 16:11 16 505.00
02/02/2026 16:11 3 504.50
02/02/2026 16:11 20 500.65
02/02/2026 16:11 9 505.40
02/02/2026 16:11 1 508.00
02/02/2026 16:11 1 508.00
02/02/2026 16:11 1 508.00
02/02/2026 16:11 1 508.00
02/02/2026 16:11 1 508.00
02/02/2026 16:11 1 508.00
02/02/2026 16:11 1 508.00
02/02/2026 16:11 5 508.00
02/02/2026 16:11 2 508.00
02/02/2026 16:11 6 508.00
02/02/2026 16:11 40 508.00
02/02/2026 16:11 1 508.00
02/02/2026 16:11 1 508.00
02/02/2026 16:11 1 508.00
02/02/2026 16:11 2 508.00
02/02/2026 16:11 1 508.00
02/02/2026 16:11 2 508.00
02/02/2026 16:11 1 509.00
02/02/2026 16:11 1 508.00
02/02/2026 16:11 1 508.00
02/02/2026 16:11 1 508.00
02/02/2026 16:11 8 508.00
02/02/2026 16:11 12 508.00
02/02/2026 16:10 1 508.44
02/02/2026 16:10 1 509.59
02/02/2026 16:10 1 507.43
02/02/2026 16:10 1 506.91
02/02/2026 16:10 1 507.94
02/02/2026 16:10 1 508.44
02/02/2026 16:10 3 507.94
02/02/2026 16:10 3 507.94
02/02/2026 16:10 3 510.00
02/02/2026 16:10 7 510.00
02/02/2026 16:10 4 510.00
02/02/2026 16:10 2 509.50
02/02/2026 16:10 1 511.00
02/02/2026 16:10 1 510.52
02/02/2026 16:10 15 509.00
02/02/2026 16:10 91 509.00
02/02/2026 16:10 5 508.25
02/02/2026 16:10 17 508.25
02/02/2026 16:10 1 508.25
02/02/2026 16:10 3 508.25
02/02/2026 16:10 2 508.25
02/02/2026 16:10 17 508.25
02/02/2026 16:10 5 508.25
02/02/2026 16:10 9 509.00
02/02/2026 16:10 26 509.00
02/02/2026 16:10 1 499.61
02/02/2026 16:10 1 499.61
02/02/2026 16:10 1 508.99
02/02/2026 16:10 0 499.61