Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:05:26
|
Bid
10/23/2024 -
15:06:37
|
Bid Volume |
Ask
10/23/2024 -
15:06:37
|
Ask Volume |
---|---|---|---|---|
245.35
-3.00
(
-1.21% )
|
244.89
|
100 |
245.49
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:05 | 1 | 245.6822 |
10/23/2024 15:04 | 8 | 245.3808 |
10/23/2024 15:04 | 1 | 245.618 |
10/23/2024 15:04 | 3 | 245.49 |
10/23/2024 15:04 | 1 | 245.50 |
10/23/2024 15:04 | 1 | 245.50 |
10/23/2024 15:04 | 3 | 245.54 |
10/23/2024 15:04 | 2 | 245.55 |
10/23/2024 15:04 | 1 | 245.58 |
10/23/2024 15:04 | 10 | 245.6275 |
10/23/2024 15:04 | 1 | 245.54 |
10/23/2024 15:04 | 36 | 245.635 |
10/23/2024 15:04 | 1 | 245.5996 |
10/23/2024 15:04 | 50 | 245.58 |
10/23/2024 15:04 | 4 | 245.75 |
10/23/2024 15:04 | 1 | 245.73 |
10/23/2024 15:04 | 5 | 245.66 |
10/23/2024 15:04 | 1 | 245.6833 |
10/23/2024 15:03 | 23 | 245.64 |
10/23/2024 15:03 | 25 | 245.64 |
10/23/2024 15:03 | 21 | 245.6989 |
10/23/2024 15:03 | 100 | 245.685 |
10/23/2024 15:03 | 105 | 245.68 |
10/23/2024 15:03 | 100 | 245.65 |
10/23/2024 15:03 | 1 | 245.62 |
10/23/2024 15:03 | 25 | 245.76 |
10/23/2024 15:03 | 19 | 245.68 |
10/23/2024 15:03 | 100 | 245.68 |
10/23/2024 15:03 | 1 | 245.68 |
10/23/2024 15:03 | 1 | 245.66 |
10/23/2024 15:03 | 99 | 245.67 |
10/23/2024 15:03 | 1 | 245.67 |
10/23/2024 15:03 | 25 | 245.77 |
10/23/2024 15:03 | 25 | 245.68 |
10/23/2024 15:03 | 100 | 245.68 |
10/23/2024 15:03 | 1 | 245.73 |
10/23/2024 15:03 | 38 | 245.65 |
10/23/2024 15:03 | 100 | 245.68 |
10/23/2024 15:03 | 50 | 245.70 |
10/23/2024 15:03 | 1 | 245.80 |
10/23/2024 15:03 | 41 | 245.79 |
10/23/2024 15:03 | 50 | 245.79 |
10/23/2024 15:03 | 4 | 245.79 |
10/23/2024 15:03 | 59 | 245.79 |
10/23/2024 15:03 | 100 | 245.77 |
10/23/2024 15:03 | 1 | 245.80 |
10/23/2024 15:03 | 3 | 245.79 |
10/23/2024 15:03 | 1 | 245.79 |
10/23/2024 15:03 | 26 | 245.79 |
10/23/2024 15:03 | 1 | 245.77 |
10/23/2024 15:03 | 2 | 245.75 |
10/23/2024 15:03 | 1 | 245.75 |
10/23/2024 15:03 | 3 | 245.70 |
10/23/2024 15:03 | 1 | 245.69 |
10/23/2024 15:03 | 100 | 245.4337 |
10/23/2024 15:03 | 59 | 245.4337 |
10/23/2024 15:03 | 1 | 245.66 |
10/23/2024 15:03 | 13 | 245.705 |
10/23/2024 15:03 | 1 | 245.73 |
10/23/2024 15:03 | 1 | 245.71 |
10/23/2024 15:03 | 1 | 245.71 |
10/23/2024 15:03 | 1 | 245.73 |
10/23/2024 15:03 | 1 | 245.6545 |
10/23/2024 15:03 | 3 | 245.7444 |
10/23/2024 15:03 | 4 | 245.7899 |
10/23/2024 15:03 | 9 | 245.6622 |
10/23/2024 15:02 | 3 | 245.73 |
10/23/2024 15:02 | 1 | 245.69 |
10/23/2024 15:02 | 25 | 245.61 |
10/23/2024 15:02 | 2 | 245.57 |
10/23/2024 15:02 | 2 | 245.5365 |
10/23/2024 15:02 | 2 | 245.605 |
10/23/2024 15:02 | 100 | 245.605 |
10/23/2024 15:02 | 25 | 245.67 |
10/23/2024 15:02 | 2 | 245.605 |
10/23/2024 15:01 | 3 | 245.605 |
10/23/2024 15:01 | 2 | 245.5859 |
10/23/2024 15:01 | 49 | 245.74 |
10/23/2024 15:01 | 1 | 245.73 |
10/23/2024 15:01 | 50 | 245.67 |
10/23/2024 15:01 | 1 | 245.68 |
10/23/2024 15:01 | 11 | 245.686 |
10/23/2024 15:00 | 1 | 245.65 |
10/23/2024 15:00 | 16 | 245.64 |
10/23/2024 15:00 | 2 | 245.75 |
10/23/2024 15:00 | 100 | 245.75 |
10/23/2024 15:00 | 4 | 245.64 |
10/23/2024 15:00 | 15 | 245.2975 |
10/23/2024 15:00 | 1 | 245.53 |
10/23/2024 15:00 | 3 | 245.65 |
10/23/2024 15:00 | 2 | 245.1173 |