Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
409.96
-7.43
(
-1.78% )
|
409.90
|
40 |
409.92
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 67067 | 409.96 |
| 09/28/2026 22:00 | 35 | 409.93 |
| 09/28/2026 22:00 | 80 | 409.96 |
| 09/28/2026 21:59 | 30 | 409.96 |
| 09/28/2026 21:59 | 26 | 409.96 |
| 09/28/2026 21:59 | 54 | 409.97 |
| 09/28/2026 21:59 | 79 | 409.97 |
| 09/28/2026 21:59 | 1 | 409.975 |
| 09/28/2026 21:59 | 240 | 409.97 |
| 09/28/2026 21:59 | 40 | 409.99 |
| 09/28/2026 21:59 | 39 | 410.06 |
| 09/28/2026 21:59 | 40 | 410.06 |
| 09/28/2026 21:59 | 20 | 410.05 |
| 09/28/2026 21:59 | 40 | 410.05 |
| 09/28/2026 21:59 | 3 | 410.05 |
| 09/28/2026 21:59 | 35 | 410.05 |
| 09/28/2026 21:59 | 3 | 410.05 |
| 09/28/2026 21:59 | 1 | 410.13 |
| 09/28/2026 21:59 | 119 | 410.13 |
| 09/28/2026 21:59 | 13 | 410.05 |
| 09/28/2026 21:59 | 1 | 410.05 |
| 09/28/2026 21:59 | 41 | 410.05 |
| 09/28/2026 21:59 | 225 | 410.05 |
| 09/28/2026 21:59 | 20 | 410.05 |
| 09/28/2026 21:59 | 80 | 410.05 |
| 09/28/2026 21:59 | 155 | 410.05 |
| 09/28/2026 21:59 | 55 | 410.06 |
| 09/28/2026 21:59 | 4 | 410.14 |
| 09/28/2026 21:59 | 36 | 410.14 |
| 09/28/2026 21:59 | 64 | 410.14 |
| 09/28/2026 21:59 | 1 | 409.91 |
| 09/28/2026 21:59 | 1 | 410.06 |
| 09/28/2026 21:59 | 37 | 409.91 |
| 09/28/2026 21:59 | 6 | 409.91 |
| 09/28/2026 21:59 | 7 | 410.02 |
| 09/28/2026 21:59 | 5 | 409.83 |
| 09/28/2026 21:59 | 79 | 409.82 |
| 09/28/2026 21:59 | 80 | 409.89 |
| 09/28/2026 21:59 | 87 | 409.82 |
| 09/28/2026 21:59 | 80 | 409.91 |
| 09/28/2026 21:59 | 3 | 409.91 |
| 09/28/2026 21:59 | 5 | 409.91 |
| 09/28/2026 21:59 | 8 | 409.87 |
| 09/28/2026 21:59 | 1 | 409.945 |
| 09/28/2026 21:59 | 2 | 409.89 |
| 09/28/2026 21:59 | 17 | 409.89 |
| 09/28/2026 21:59 | 5 | 409.86 |
| 09/28/2026 21:59 | 21 | 409.82 |
| 09/28/2026 21:59 | 31 | 409.80 |
| 09/28/2026 21:59 | 5 | 409.80 |
| 09/28/2026 21:59 | 2 | 409.83 |
| 09/28/2026 21:59 | 5 | 409.83 |
| 09/28/2026 21:59 | 1 | 409.83 |
| 09/28/2026 21:59 | 16 | 409.83 |
| 09/28/2026 21:59 | 15 | 409.83 |
| 09/28/2026 21:59 | 1 | 409.83 |
| 09/28/2026 21:59 | 40 | 409.83 |
| 09/28/2026 21:59 | 80 | 409.83 |
| 09/28/2026 21:59 | 15 | 409.94 |
| 09/28/2026 21:59 | 39 | 409.95 |
| 09/28/2026 21:59 | 1 | 409.95 |
| 09/28/2026 21:59 | 20 | 409.96 |
| 09/28/2026 21:59 | 4 | 410.08 |
| 09/28/2026 21:59 | 33 | 409.98 |
| 09/28/2026 21:59 | 3 | 409.98 |
| 09/28/2026 21:59 | 1 | 410.10 |
| 09/28/2026 21:59 | 3 | 409.98 |
| 09/28/2026 21:59 | 1 | 409.98 |
| 09/28/2026 21:59 | 8 | 410.03 |
| 09/28/2026 21:59 | 4 | 410.03 |
| 09/28/2026 21:59 | 1 | 410.11 |
| 09/28/2026 21:59 | 1 | 410.03 |
| 09/28/2026 21:59 | 27 | 410.03 |
| 09/28/2026 21:59 | 4 | 410.03 |
| 09/28/2026 21:59 | 1 | 410.03 |
| 09/28/2026 21:59 | 1 | 410.04 |
| 09/28/2026 21:59 | 1 | 410.03 |
| 09/28/2026 21:59 | 6 | 410.03 |
| 09/28/2026 21:59 | 1 | 410.13 |
| 09/28/2026 21:59 | 5 | 410.03 |
| 09/28/2026 21:59 | 4 | 410.03 |
| 09/28/2026 21:59 | 1 | 410.03 |
| 09/28/2026 21:59 | 1 | 410.14 |
| 09/28/2026 21:59 | 10 | 410.11 |
| 09/28/2026 21:59 | 5 | 410.04 |
| 09/28/2026 21:59 | 32 | 410.03 |
| 09/28/2026 21:59 | 33 | 410.04 |
| 09/28/2026 21:59 | 13 | 410.04 |
| 09/28/2026 21:59 | 4 | 410.04 |
| 09/28/2026 21:59 | 19 | 410.16 |
| 09/28/2026 21:59 | 4 | 410.16 |
| 09/28/2026 21:59 | 15 | 410.16 |
| 09/28/2026 21:59 | 20 | 410.15 |
| 09/28/2026 21:59 | 4 | 410.15 |
| 09/28/2026 21:59 | 4 | 410.15 |
| 09/28/2026 21:59 | 15 | 410.15 |
| 09/28/2026 21:59 | 10 | 410.12 |
| 09/28/2026 21:59 | 6 | 410.12 |
| 09/28/2026 21:59 | 1 | 410.03 |
| 09/28/2026 21:59 | 16 | 410.11 |
| 09/28/2026 21:59 | 16 | 410.11 |
| 09/28/2026 21:59 | 40 | 410.15 |
| 09/28/2026 21:59 | 19 | 410.15 |
| 09/28/2026 21:59 | 1 | 410.15 |
| 09/28/2026 21:59 | 32 | 410.16 |
| 09/28/2026 21:59 | 78 | 410.16 |
| 09/28/2026 21:59 | 66 | 410.16 |
| 09/28/2026 21:59 | 120 | 410.16 |
| 09/28/2026 21:59 | 24 | 410.16 |
| 09/28/2026 21:59 | 23 | 410.16 |
| 09/28/2026 21:59 | 119 | 410.16 |
| 09/28/2026 21:59 | 1 | 410.16 |
| 09/28/2026 21:59 | 17 | 410.16 |
| 09/28/2026 21:59 | 23 | 410.16 |
| 09/28/2026 21:59 | 7 | 410.16 |
| 09/28/2026 21:59 | 62 | 410.16 |
| 09/28/2026 21:59 | 20 | 410.16 |
| 09/28/2026 21:59 | 29 | 410.16 |
| 09/28/2026 21:59 | 1 | 410.16 |
| 09/28/2026 21:59 | 1 | 410.16 |
| 09/28/2026 21:59 | 40 | 410.16 |
| 09/28/2026 21:59 | 40 | 410.16 |
| 09/28/2026 21:59 | 106 | 410.16 |
| 09/28/2026 21:59 | 1 | 410.16 |
| 09/28/2026 21:59 | 2 | 410.16 |
| 09/28/2026 21:59 | 4 | 410.22 |
| 09/28/2026 21:59 | 11 | 410.16 |
| 09/28/2026 21:59 | 15 | 410.16 |
| 09/28/2026 21:59 | 1 | 410.16 |
| 09/28/2026 21:59 | 50 | 410.25 |
| 09/28/2026 21:59 | 10 | 410.25 |
| 09/28/2026 21:59 | 10 | 410.17 |
| 09/28/2026 21:59 | 10 | 410.17 |
| 09/28/2026 21:59 | 10 | 410.17 |
| 09/28/2026 21:59 | 50 | 410.17 |
| 09/28/2026 21:59 | 10 | 410.18 |
| 09/28/2026 21:59 | 59 | 410.18 |
| 09/28/2026 21:59 | 1 | 410.16 |
| 09/28/2026 21:59 | 2 | 410.16 |
| 09/28/2026 21:59 | 38 | 410.16 |
| 09/28/2026 21:59 | 1 | 410.21 |
| 09/28/2026 21:59 | 2 | 410.16 |
| 09/28/2026 21:59 | 21 | 410.20 |
| 09/28/2026 21:59 | 1 | 410.20 |
| 09/28/2026 21:59 | 20 | 410.22 |
| 09/28/2026 21:59 | 32 | 410.26 |
| 09/28/2026 21:59 | 3 | 410.26 |
| 09/28/2026 21:59 | 37 | 410.26 |
| 09/28/2026 21:59 | 3 | 410.26 |
| 09/28/2026 21:59 | 1 | 410.26 |
| 09/28/2026 21:59 | 4 | 410.26 |
| 09/28/2026 21:59 | 40 | 410.26 |
| 09/28/2026 21:59 | 5 | 410.26 |
| 09/28/2026 21:59 | 36 | 410.26 |
| 09/28/2026 21:59 | 40 | 410.27 |
| 09/28/2026 21:59 | 28 | 410.29 |
| 09/28/2026 21:59 | 16 | 410.29 |
| 09/28/2026 21:59 | 24 | 410.29 |
| 09/28/2026 21:59 | 40 | 410.29 |
| 09/28/2026 21:59 | 12 | 410.29 |
| 09/28/2026 21:59 | 4 | 410.29 |
| 09/28/2026 21:59 | 36 | 410.29 |
| 09/28/2026 21:59 | 26 | 410.34 |
| 09/28/2026 21:59 | 1 | 410.34 |
| 09/28/2026 21:59 | 34 | 410.34 |
| 09/28/2026 21:59 | 1 | 410.34 |
| 09/28/2026 21:59 | 24 | 410.34 |
| 09/28/2026 21:59 | 11 | 410.42 |
| 09/28/2026 21:59 | 4 | 410.35 |
| 09/28/2026 21:59 | 2 | 410.46 |
| 09/28/2026 21:59 | 1 | 410.35 |
| 09/28/2026 21:59 | 4 | 410.35 |
| 09/28/2026 21:59 | 9 | 410.35 |
| 09/28/2026 21:59 | 73 | 410.45 |
| 09/28/2026 21:59 | 38 | 410.43 |
| 09/28/2026 21:59 | 23 | 410.44 |
| 09/28/2026 21:59 | 2 | 410.50 |
| 09/28/2026 21:59 | 4 | 410.49 |
| 09/28/2026 21:59 | 5 | 410.49 |
| 09/28/2026 21:59 | 1 | 410.40 |
| 09/28/2026 21:59 | 16 | 410.43 |
| 09/28/2026 21:59 | 4 | 410.46 |
| 09/28/2026 21:59 | 93 | 410.46 |
| 09/28/2026 21:59 | 78 | 410.51 |
| 09/28/2026 21:59 | 40 | 410.66 |
| 09/28/2026 21:59 | 6 | 410.64 |
| 09/28/2026 21:59 | 4 | 410.64 |
| 09/28/2026 21:59 | 40 | 410.57 |
| 09/28/2026 21:59 | 3 | 410.53 |
| 09/28/2026 21:59 | 1 | 410.46 |
| 09/28/2026 21:59 | 4 | 410.46 |
| 09/28/2026 21:59 | 40 | 410.46 |
| 09/28/2026 21:59 | 5 | 410.46 |
| 09/28/2026 21:59 | 45 | 410.46 |
| 09/28/2026 21:59 | 28 | 410.46 |
| 09/28/2026 21:59 | 1 | 410.45 |
| 09/28/2026 21:59 | 10 | 410.45 |
| 09/28/2026 21:59 | 4 | 410.45 |
| 09/28/2026 21:59 | 4 | 410.45 |
| 09/28/2026 21:59 | 24 | 410.43 |
| 09/28/2026 21:59 | 65 | 410.39 |
| 09/28/2026 21:59 | 9 | 410.39 |
| 09/28/2026 21:59 | 80 | 410.35 |
| 09/28/2026 21:59 | 100 | 410.32 |
| 09/28/2026 21:59 | 133 | 410.35 |
| 09/28/2026 21:59 | 100 | 410.375 |
| 09/28/2026 21:59 | 100 | 410.375 |
| 09/28/2026 21:59 | 80 | 410.41 |
| 09/28/2026 21:59 | 12 | 410.46 |
| 09/28/2026 21:59 | 28 | 410.46 |
| 09/28/2026 21:59 | 12 | 410.46 |
| 09/28/2026 21:59 | 40 | 410.46 |
| 09/28/2026 21:59 | 40 | 410.46 |
| 09/28/2026 21:59 | 28 | 410.46 |
| 09/28/2026 21:59 | 9 | 410.46 |
| 09/28/2026 21:59 | 15 | 410.46 |
| 09/28/2026 21:59 | 18 | 410.46 |
| 09/28/2026 21:59 | 1 | 410.46 |
| 09/28/2026 21:59 | 1 | 410.46 |
| 09/28/2026 21:59 | 39 | 410.46 |
| 09/28/2026 21:59 | 40 | 410.46 |
| 09/28/2026 21:59 | 20 | 410.46 |
| 09/28/2026 21:59 | 20 | 410.46 |
| 09/28/2026 21:59 | 60 | 410.46 |
| 09/28/2026 21:59 | 40 | 410.46 |
| 09/28/2026 21:59 | 40 | 410.41 |
| 09/28/2026 21:59 | 44 | 410.41 |
| 09/28/2026 21:59 | 50 | 410.41 |
| 09/28/2026 21:59 | 120 | 410.41 |
| 09/28/2026 21:59 | 26 | 410.41 |
| 09/28/2026 21:59 | 80 | 410.41 |
| 09/28/2026 21:59 | 120 | 410.41 |
| 09/28/2026 21:59 | 33 | 410.41 |
| 09/28/2026 21:59 | 40 | 410.41 |
| 09/28/2026 21:59 | 47 | 410.41 |
| 09/28/2026 21:59 | 53 | 410.41 |
| 09/28/2026 21:59 | 67 | 410.41 |
| 09/28/2026 21:59 | 1 | 410.41 |
| 09/28/2026 21:59 | 4 | 410.41 |
| 09/28/2026 21:59 | 79 | 410.41 |
| 09/28/2026 21:59 | 1 | 410.41 |
| 09/28/2026 21:59 | 116 | 410.41 |
| 09/28/2026 21:59 | 1 | 410.41 |
| 09/28/2026 21:59 | 3 | 410.41 |
| 09/28/2026 21:59 | 26 | 410.41 |
| 09/28/2026 21:59 | 45 | 410.41 |
| 09/28/2026 21:59 | 1 | 410.41 |
| 09/28/2026 21:59 | 40 | 410.41 |
| 09/28/2026 21:59 | 35 | 410.41 |
| 09/28/2026 21:59 | 1 | 410.41 |
| 09/28/2026 21:59 | 4 | 410.40 |
| 09/28/2026 21:59 | 2 | 410.40 |
| 09/28/2026 21:59 | 1 | 410.40 |
| 09/28/2026 21:59 | 4 | 410.37 |
| 09/28/2026 21:59 | 40 | 410.36 |
| 09/28/2026 21:59 | 3 | 410.36 |
| 09/28/2026 21:59 | 1 | 410.36 |
| 09/28/2026 21:59 | 40 | 410.36 |
| 09/28/2026 21:59 | 1 | 410.36 |
| 09/28/2026 21:59 | 9 | 410.36 |
| 09/28/2026 21:59 | 6 | 410.36 |
| 09/28/2026 21:59 | 3 | 410.36 |
| 09/28/2026 21:59 | 3 | 410.36 |
| 09/28/2026 21:59 | 3 | 410.35 |
| 09/28/2026 21:59 | 3 | 410.34 |
| 09/28/2026 21:59 | 4 | 410.33 |
| 09/28/2026 21:59 | 3 | 410.32 |
| 09/28/2026 21:59 | 40 | 410.29 |
| 09/28/2026 21:59 | 1 | 410.30 |
| 09/28/2026 21:59 | 18 | 410.30 |
| 09/28/2026 21:59 | 4 | 410.30 |
| 09/28/2026 21:59 | 30 | 410.31 |
| 09/28/2026 21:59 | 26 | 410.31 |
| 09/28/2026 21:59 | 40 | 410.31 |
| 09/28/2026 21:59 | 1 | 410.32 |
| 09/28/2026 21:59 | 40 | 410.31 |
| 09/28/2026 21:59 | 40 | 410.31 |
| 09/28/2026 21:59 | 94 | 410.31 |
| 09/28/2026 21:59 | 26 | 410.335 |
| 09/28/2026 21:59 | 14 | 410.335 |
| 09/28/2026 21:59 | 35 | 410.34 |
| 09/28/2026 21:59 | 21 | 410.34 |
| 09/28/2026 21:59 | 53 | 410.34 |
| 09/28/2026 21:59 | 7 | 410.34 |
| 09/28/2026 21:59 | 13 | 410.35 |
| 09/28/2026 21:59 | 40 | 410.38 |
| 09/28/2026 21:59 | 9 | 410.40 |
| 09/28/2026 21:59 | 31 | 410.40 |
| 09/28/2026 21:59 | 49 | 410.40 |
| 09/28/2026 21:59 | 1 | 410.40 |
| 09/28/2026 21:59 | 30 | 410.40 |
| 09/28/2026 21:59 | 9 | 410.40 |
| 09/28/2026 21:59 | 3 | 410.40 |
| 09/28/2026 21:59 | 80 | 410.40 |
| 09/28/2026 21:59 | 40 | 410.475 |
| 09/28/2026 21:59 | 30 | 410.50 |
| 09/28/2026 21:59 | 10 | 410.50 |
| 09/28/2026 21:59 | 40 | 410.54 |
| 09/28/2026 21:59 | 33 | 410.56 |
| 09/28/2026 21:59 | 28 | 410.56 |
| 09/28/2026 21:59 | 22 | 410.56 |
| 09/28/2026 21:59 | 28 | 410.56 |
| 09/28/2026 21:59 | 92 | 410.56 |
| 09/28/2026 21:59 | 120 | 410.56 |
| 09/28/2026 21:59 | 23 | 410.56 |
| 09/28/2026 21:59 | 120 | 410.56 |
| 09/28/2026 21:59 | 94 | 410.56 |
| 09/28/2026 21:59 | 120 | 410.56 |
| 09/28/2026 21:59 | 23 | 410.56 |
| 09/28/2026 21:59 | 83 | 410.56 |
| 09/28/2026 21:59 | 14 | 410.56 |
| 09/28/2026 21:59 | 3 | 410.56 |
| 09/28/2026 21:59 | 45 | 410.56 |
| 09/28/2026 21:59 | 35 | 410.56 |
| 09/28/2026 21:59 | 112 | 410.56 |
| 09/28/2026 21:59 | 8 | 410.56 |
| 09/28/2026 21:59 | 33 | 410.56 |
| 09/28/2026 21:59 | 1 | 410.56 |
| 09/28/2026 21:59 | 40 | 410.56 |
| 09/28/2026 21:59 | 1 | 410.50 |
| 09/28/2026 21:59 | 7 | 410.50 |
| 09/28/2026 21:59 | 5 | 410.50 |
| 09/28/2026 21:59 | 5 | 410.50 |
| 09/28/2026 21:59 | 1 | 410.50 |
| 09/28/2026 21:59 | 19 | 410.48 |
| 09/28/2026 21:59 | 3 | 410.50 |
| 09/28/2026 21:59 | 4 | 410.50 |
| 09/28/2026 21:59 | 4 | 410.49 |
| 09/28/2026 21:59 | 4 | 410.48 |
| 09/28/2026 21:59 | 4 | 410.47 |
| 09/28/2026 21:59 | 4 | 410.46 |
| 09/28/2026 21:59 | 1 | 410.36 |
| 09/28/2026 21:59 | 6 | 410.40 |
| 09/28/2026 21:59 | 125 | 410.40 |
| 09/28/2026 21:59 | 6 | 410.39 |
| 09/28/2026 21:59 | 40 | 410.36 |
| 09/28/2026 21:59 | 80 | 410.37 |
| 09/28/2026 21:59 | 10 | 410.49 |
| 09/28/2026 21:59 | 17 | 410.48 |
| 09/28/2026 21:59 | 7 | 410.48 |
| 09/28/2026 21:59 | 113 | 410.48 |
| 09/28/2026 21:59 | 23 | 410.48 |
| 09/28/2026 21:59 | 100 | 410.64 |
| 09/28/2026 21:58 | 4 | 410.67 |
| 09/28/2026 21:58 | 38 | 410.66 |
| 09/28/2026 21:58 | 22 | 410.57 |
| 09/28/2026 21:58 | 80 | 410.57 |
| 09/28/2026 21:58 | 1 | 410.58 |
| 09/28/2026 21:58 | 1 | 410.60 |
| 09/28/2026 21:58 | 9 | 410.62 |
| 09/28/2026 21:58 | 6 | 410.62 |
| 09/28/2026 21:58 | 15 | 410.64 |
| 09/28/2026 21:58 | 15 | 410.63 |
| 09/28/2026 21:58 | 20 | 410.68 |
| 09/28/2026 21:58 | 20 | 410.68 |
| 09/28/2026 21:58 | 40 | 410.72 |
| 09/28/2026 21:58 | 40 | 410.72 |
| 09/28/2026 21:58 | 120 | 410.73 |
| 09/28/2026 21:58 | 40 | 410.73 |
| 09/28/2026 21:58 | 75 | 410.74 |
| 09/28/2026 21:58 | 1 | 410.74 |
| 09/28/2026 21:58 | 44 | 410.74 |
| 09/28/2026 21:58 | 2 | 410.74 |
| 09/28/2026 21:58 | 20 | 410.74 |
| 09/28/2026 21:58 | 1 | 410.75 |
| 09/28/2026 21:58 | 16 | 410.78 |
| 09/28/2026 21:58 | 9 | 410.78 |
| 09/28/2026 21:58 | 13 | 410.79 |
| 09/28/2026 21:58 | 7 | 410.79 |
| 09/28/2026 21:58 | 1 | 410.79 |
| 09/28/2026 21:58 | 39 | 410.82 |
| 09/28/2026 21:58 | 17 | 410.82 |
| 09/28/2026 21:58 | 4 | 410.82 |
| 09/28/2026 21:58 | 2 | 410.83 |
| 09/28/2026 21:58 | 2 | 410.83 |
| 09/28/2026 21:58 | 15 | 410.84 |
| 09/28/2026 21:58 | 1 | 410.84 |
| 09/28/2026 21:58 | 25 | 410.97 |
| 09/28/2026 21:58 | 1 | 410.97 |
| 09/28/2026 21:58 | 80 | 410.97 |
| 09/28/2026 21:58 | 11 | 410.97 |
| 09/28/2026 21:58 | 70 | 410.97 |
| 09/28/2026 21:58 | 10 | 410.97 |
| 09/28/2026 21:58 | 3 | 410.97 |
| 09/28/2026 21:58 | 80 | 410.97 |
| 09/28/2026 21:58 | 1 | 410.97 |
| 09/28/2026 21:58 | 25 | 410.98 |
| 09/28/2026 21:58 | 3 | 410.98 |
| 09/28/2026 21:58 | 37 | 410.98 |
| 09/28/2026 21:58 | 14 | 410.98 |
| 09/28/2026 21:58 | 1 | 410.98 |
| 09/28/2026 21:58 | 1 | 410.98 |
| 09/28/2026 21:58 | 24 | 410.98 |
| 09/28/2026 21:58 | 127 | 410.98 |
| 09/28/2026 21:58 | 40 | 410.98 |
| 09/28/2026 21:58 | 8 | 410.98 |
| 09/28/2026 21:58 | 40 | 410.98 |
| 09/28/2026 21:58 | 4 | 410.98 |
| 09/28/2026 21:58 | 7 | 410.98 |
| 09/28/2026 21:58 | 40 | 411.00 |
| 09/28/2026 21:58 | 100 | 411.02 |
| 09/28/2026 21:58 | 62 | 411.03 |
| 09/28/2026 21:58 | 167 | 411.03 |
| 09/28/2026 21:58 | 80 | 411.03 |
| 09/28/2026 21:58 | 133 | 411.05 |
| 09/28/2026 21:58 | 37 | 411.16 |
| 09/28/2026 21:58 | 100 | 411.14 |
| 09/28/2026 21:58 | 10 | 411.09 |
| 09/28/2026 21:58 | 10 | 411.09 |
| 09/28/2026 21:58 | 10 | 411.14 |
| 09/28/2026 21:58 | 10 | 411.14 |
| 09/28/2026 21:58 | 10 | 411.14 |
| 09/28/2026 21:58 | 3 | 411.15 |
| 09/28/2026 21:58 | 21 | 411.15 |
| 09/28/2026 21:58 | 1 | 411.13 |
| 09/28/2026 21:58 | 17 | 411.11 |
| 09/28/2026 21:58 | 1 | 411.10 |
| 09/28/2026 21:58 | 2 | 411.05 |
| 09/28/2026 21:58 | 2 | 411.03 |
| 09/28/2026 21:58 | 6 | 411.02 |
| 09/28/2026 21:58 | 73 | 411.00 |
| 09/28/2026 21:58 | 47 | 411.00 |
| 09/28/2026 21:58 | 100 | 411.00 |
| 09/28/2026 21:58 | 5 | 410.95 |
| 09/28/2026 21:58 | 4 | 410.95 |
| 09/28/2026 21:58 | 4 | 410.94 |
| 09/28/2026 21:58 | 5 | 410.93 |
| 09/28/2026 21:58 | 40 | 410.93 |
| 09/28/2026 21:58 | 5 | 410.92 |
| 09/28/2026 21:58 | 1 | 410.835 |
| 09/28/2026 21:58 | 40 | 410.87 |
| 09/28/2026 21:58 | 11 | 410.79 |
| 09/28/2026 21:58 | 63 | 410.87 |
| 09/28/2026 21:58 | 40 | 410.92 |
| 09/28/2026 21:58 | 24 | 410.87 |
| 09/28/2026 21:58 | 8 | 410.89 |
| 09/28/2026 21:58 | 8 | 410.90 |
| 09/28/2026 21:58 | 8 | 410.91 |
| 09/28/2026 21:58 | 8 | 410.92 |
| 09/28/2026 21:58 | 8 | 410.93 |
| 09/28/2026 21:58 | 80 | 410.93 |
| 09/28/2026 21:58 | 8 | 410.94 |
| 09/28/2026 21:58 | 24 | 410.91 |
| 09/28/2026 21:58 | 9 | 410.89 |
| 09/28/2026 21:58 | 52 | 410.89 |
| 09/28/2026 21:58 | 48 | 410.89 |
| 09/28/2026 21:58 | 23 | 410.88 |
| 09/28/2026 21:58 | 40 | 410.88 |
| 09/28/2026 21:58 | 40 | 410.88 |
| 09/28/2026 21:58 | 57 | 410.88 |
| 09/28/2026 21:58 | 40 | 410.88 |
| 09/28/2026 21:58 | 28 | 410.88 |
| 09/28/2026 21:58 | 40 | 410.88 |
| 09/28/2026 21:58 | 12 | 410.88 |
| 09/28/2026 21:58 | 40 | 410.88 |
| 09/28/2026 21:58 | 40 | 410.88 |
| 09/28/2026 21:58 | 40 | 410.88 |
| 09/28/2026 21:58 | 22 | 410.88 |
| 09/28/2026 21:58 | 18 | 410.88 |
| 09/28/2026 21:58 | 6 | 410.88 |
| 09/28/2026 21:58 | 1 | 410.88 |
| 09/28/2026 21:58 | 33 | 410.88 |
| 09/28/2026 21:58 | 17 | 410.88 |
| 09/28/2026 21:58 | 23 | 410.88 |
| 09/28/2026 21:58 | 77 | 410.88 |
| 09/28/2026 21:58 | 83 | 410.88 |
| 09/28/2026 21:58 | 40 | 410.88 |
| 09/28/2026 21:58 | 40 | 410.88 |
| 09/28/2026 21:58 | 40 | 410.88 |
| 09/28/2026 21:58 | 1 | 410.87 |
| 09/28/2026 21:58 | 5 | 410.87 |
| 09/28/2026 21:58 | 4 | 410.87 |
| 09/28/2026 21:58 | 1 | 410.87 |
| 09/28/2026 21:58 | 5 | 410.86 |
| 09/28/2026 21:58 | 80 | 410.85 |
| 09/28/2026 21:58 | 17 | 410.61 |
| 09/28/2026 21:58 | 39 | 410.63 |
| 09/28/2026 21:58 | 5 | 410.65 |
| 09/28/2026 21:58 | 1 | 410.65 |
| 09/28/2026 21:58 | 61 | 410.63 |
| 09/28/2026 21:58 | 1 | 410.59 |
| 09/28/2026 21:58 | 4 | 410.56 |
| 09/28/2026 21:58 | 10 | 410.53 |
| 09/28/2026 21:58 | 3 | 410.53 |
| 09/28/2026 21:58 | 6 | 410.52 |
| 09/28/2026 21:58 | 1 | 410.52 |
| 09/28/2026 21:58 | 1 | 410.52 |
| 09/28/2026 21:58 | 2 | 410.52 |
| 09/28/2026 21:58 | 2 | 410.52 |
| 09/28/2026 21:58 | 1 | 410.52 |
| 09/28/2026 21:58 | 1 | 410.52 |
| 09/28/2026 21:58 | 1 | 410.52 |
| 09/28/2026 21:58 | 1 | 410.52 |
| 09/28/2026 21:58 | 4 | 410.51 |
| 09/28/2026 21:58 | 6 | 410.51 |
| 09/28/2026 21:58 | 6 | 410.50 |
| 09/28/2026 21:58 | 40 | 410.50 |
| 09/28/2026 21:58 | 34 | 410.44 |
| 09/28/2026 21:58 | 17 | 410.44 |
| 09/28/2026 21:58 | 16 | 410.44 |
| 09/28/2026 21:58 | 33 | 410.43 |
| 09/28/2026 21:58 | 53 | 410.41 |
| 09/28/2026 21:58 | 64 | 410.41 |
| 09/28/2026 21:58 | 33 | 410.40 |
| 09/28/2026 21:58 | 9 | 410.39 |
| 09/28/2026 21:58 | 40 | 410.38 |
| 09/28/2026 21:58 | 40 | 410.38 |
| 09/28/2026 21:58 | 40 | 410.38 |
| 09/28/2026 21:58 | 40 | 410.38 |
| 09/28/2026 21:58 | 40 | 410.38 |
| 09/28/2026 21:58 | 20 | 410.33 |
| 09/28/2026 21:58 | 4 | 410.33 |
| 09/28/2026 21:58 | 4 | 410.33 |
| 09/28/2026 21:58 | 4 | 410.32 |
| 09/28/2026 21:58 | 5 | 410.32 |
| 09/28/2026 21:58 | 100 | 410.28 |
| 09/28/2026 21:58 | 3 | 410.23 |
| 09/28/2026 21:58 | 1 | 410.25 |
| 09/28/2026 21:58 | 1 | 410.25 |
| 09/28/2026 21:58 | 3 | 410.25 |
| 09/28/2026 21:58 | 37 | 410.26 |
| 09/28/2026 21:58 | 36 | 410.26 |
| 09/28/2026 21:58 | 40 | 410.26 |
| 09/28/2026 21:58 | 4 | 410.26 |
| 09/28/2026 21:58 | 8 | 410.26 |
| 09/28/2026 21:58 | 13 | 410.26 |
| 09/28/2026 21:58 | 38 | 410.26 |
| 09/28/2026 21:58 | 8 | 410.27 |
| 09/28/2026 21:58 | 10 | 410.30 |
| 09/28/2026 21:58 | 80 | 410.33 |
| 09/28/2026 21:58 | 1 | 410.38 |
| 09/28/2026 21:58 | 10 | 410.35 |
| 09/28/2026 21:58 | 10 | 410.35 |
| 09/28/2026 21:58 | 1 | 410.35 |
| 09/28/2026 21:58 | 1 | 410.35 |
| 09/28/2026 21:58 | 1 | 410.35 |
| 09/28/2026 21:58 | 40 | 410.35 |
| 09/28/2026 21:58 | 2 | 410.35 |
| 09/28/2026 21:58 | 2 | 410.35 |
| 09/28/2026 21:58 | 2 | 410.35 |
| 09/28/2026 21:58 | 2 | 410.35 |
| 09/28/2026 21:58 | 4 | 410.34 |
| 09/28/2026 21:58 | 5 | 410.34 |
| 09/28/2026 21:58 | 1 | 410.33 |
| 09/28/2026 21:58 | 1 | 410.32 |
| 09/28/2026 21:58 | 1 | 410.32 |
| 09/28/2026 21:58 | 1 | 410.32 |
| 09/28/2026 21:58 | 1 | 410.32 |
| 09/28/2026 21:58 | 6 | 410.32 |
| 09/28/2026 21:58 | 1 | 410.32 |
| 09/28/2026 21:58 | 1 | 410.32 |
| 09/28/2026 21:58 | 1 | 410.32 |
| 09/28/2026 21:58 | 80 | 410.32 |
| 09/28/2026 21:58 | 4 | 410.32 |
| 09/28/2026 21:58 | 5 | 410.32 |
| 09/28/2026 21:58 | 4 | 410.30 |
| 09/28/2026 21:58 | 4 | 410.30 |
| 09/28/2026 21:58 | 80 | 410.30 |
| 09/28/2026 21:58 | 2 | 410.26 |
| 09/28/2026 21:58 | 27 | 410.26 |
| 09/28/2026 21:58 | 7 | 410.26 |
| 09/28/2026 21:58 | 1 | 410.26 |
| 09/28/2026 21:58 | 3 | 410.26 |
| 09/28/2026 21:58 | 1 | 410.28 |
| 09/28/2026 21:58 | 1 | 410.28 |
| 09/28/2026 21:58 | 2 | 410.29 |
| 09/28/2026 21:58 | 1 | 410.29 |
| 09/28/2026 21:58 | 8 | 410.29 |
| 09/28/2026 21:58 | 29 | 410.29 |
| 09/28/2026 21:58 | 20 | 410.29 |
| 09/28/2026 21:58 | 9 | 410.29 |
| 09/28/2026 21:58 | 11 | 410.29 |
| 09/28/2026 21:58 | 29 | 410.29 |
| 09/28/2026 21:58 | 4 | 410.30 |
| 09/28/2026 21:58 | 19 | 410.32 |
| 09/28/2026 21:58 | 4 | 410.42 |
| 09/28/2026 21:58 | 4 | 410.42 |
| 09/28/2026 21:58 | 20 | 410.36 |
| 09/28/2026 21:58 | 3 | 410.37 |
| 09/28/2026 21:58 | 35 | 410.37 |
| 09/28/2026 21:58 | 5 | 410.37 |
| 09/28/2026 21:58 | 10 | 410.42 |
| 09/28/2026 21:58 | 10 | 410.42 |
| 09/28/2026 21:58 | 40 | 410.41 |
| 09/28/2026 21:58 | 1 | 410.41 |
| 09/28/2026 21:58 | 40 | 410.41 |
| 09/28/2026 21:58 | 117 | 410.41 |
| 09/28/2026 21:58 | 4 | 410.38 |
| 09/28/2026 21:58 | 4 | 410.38 |
| 09/28/2026 21:58 | 4 | 410.35 |
| 09/28/2026 21:58 | 4 | 410.35 |
| 09/28/2026 21:58 | 4 | 410.32 |
| 09/28/2026 21:58 | 4 | 410.32 |
| 09/28/2026 21:58 | 5 | 410.31 |
| 09/28/2026 21:58 | 4 | 410.31 |
| 09/28/2026 21:58 | 4 | 410.31 |
| 09/28/2026 21:58 | 1 | 410.29 |
| 09/28/2026 21:58 | 24 | 410.30 |
| 09/28/2026 21:58 | 1 | 410.29 |
| 09/28/2026 21:58 | 2 | 410.31 |
| 09/28/2026 21:58 | 1 | 410.31 |
| 09/28/2026 21:58 | 1 | 410.31 |
| 09/28/2026 21:58 | 37 | 410.31 |
| 09/28/2026 21:58 | 39 | 410.31 |
| 09/28/2026 21:58 | 1 | 410.31 |
| 09/28/2026 21:58 | 1 | 410.31 |
| 09/28/2026 21:58 | 39 | 410.31 |
| 09/28/2026 21:58 | 1 | 410.31 |
| 09/28/2026 21:58 | 1 | 410.31 |
| 09/28/2026 21:58 | 1 | 410.31 |
| 09/28/2026 21:58 | 1 | 410.31 |
| 09/28/2026 21:58 | 3 | 410.31 |
| 09/28/2026 21:58 | 3 | 410.31 |
| 09/28/2026 21:58 | 2 | 410.31 |
| 09/28/2026 21:58 | 1 | 410.31 |
| 09/28/2026 21:58 | 1 | 410.31 |
| 09/28/2026 21:58 | 1 | 410.31 |
| 09/28/2026 21:58 | 1 | 410.31 |
| 09/28/2026 21:58 | 40 | 410.31 |
| 09/28/2026 21:58 | 4 | 410.32 |
| 09/28/2026 21:58 | 1 | 410.32 |
| 09/28/2026 21:58 | 40 | 410.32 |
| 09/28/2026 21:58 | 1 | 410.34 |
| 09/28/2026 21:58 | 78 | 410.34 |
| 09/28/2026 21:58 | 2 | 410.34 |
| 09/28/2026 21:58 | 11 | 410.34 |
| 09/28/2026 21:58 | 1 | 410.35 |
| 09/28/2026 21:58 | 20 | 410.36 |
| 09/28/2026 21:58 | 18 | 410.36 |
| 09/28/2026 21:58 | 19 | 410.36 |
| 09/28/2026 21:58 | 40 | 410.46 |
| 09/28/2026 21:58 | 1 | 410.46 |
| 09/28/2026 21:58 | 2 | 410.46 |
| 09/28/2026 21:58 | 1 | 410.46 |
| 09/28/2026 21:58 | 80 | 410.46 |
| 09/28/2026 21:58 | 1 | 410.46 |
| 09/28/2026 21:58 | 38 | 410.46 |
| 09/28/2026 21:58 | 3 | 410.46 |
| 09/28/2026 21:58 | 39 | 410.46 |
| 09/28/2026 21:58 | 1 | 410.46 |
| 09/28/2026 21:58 | 3 | 410.50 |
| 09/28/2026 21:58 | 40 | 410.48 |
| 09/28/2026 21:58 | 6 | 410.51 |
| 09/28/2026 21:58 | 35 | 410.51 |
| 09/28/2026 21:58 | 5 | 410.51 |
| 09/28/2026 21:58 | 6 | 410.51 |
| 09/28/2026 21:58 | 3 | 410.51 |
| 09/28/2026 21:58 | 3 | 410.51 |
| 09/28/2026 21:58 | 3 | 410.53 |
| 09/28/2026 21:58 | 1 | 410.54 |
| 09/28/2026 21:58 | 4 | 410.54 |
| 09/28/2026 21:58 | 1 | 410.54 |
| 09/28/2026 21:58 | 1 | 410.54 |
| 09/28/2026 21:58 | 1 | 410.54 |
| 09/28/2026 21:58 | 1 | 410.54 |
| 09/28/2026 21:58 | 6 | 410.53 |
| 09/28/2026 21:58 | 14 | 410.52 |
| 09/28/2026 21:58 | 3 | 410.48 |
| 09/28/2026 21:58 | 3 | 410.48 |
| 09/28/2026 21:58 | 33 | 410.46 |
| 09/28/2026 21:58 | 27 | 410.46 |
| 09/28/2026 21:58 | 13 | 410.46 |
| 09/28/2026 21:58 | 27 | 410.46 |
| 09/28/2026 21:58 | 3 | 410.46 |
| 09/28/2026 21:58 | 8 | 410.46 |
| 09/28/2026 21:58 | 12 | 410.46 |
| 09/28/2026 21:58 | 7 | 410.46 |
| 09/28/2026 21:57 | 1 | 410.46 |
| 09/28/2026 21:57 | 32 | 410.46 |
| 09/28/2026 21:57 | 38 | 410.46 |
| 09/28/2026 21:57 | 2 | 410.46 |
| 09/28/2026 21:57 | 38 | 410.46 |
| 09/28/2026 21:57 | 2 | 410.46 |
| 09/28/2026 21:57 | 40 | 410.46 |
| 09/28/2026 21:57 | 38 | 410.46 |
| 09/28/2026 21:57 | 1 | 410.46 |
| 09/28/2026 21:57 | 1 | 410.46 |
| 09/28/2026 21:57 | 40 | 410.46 |
| 09/28/2026 21:57 | 40 | 410.46 |
| 09/28/2026 21:57 | 3 | 410.46 |
| 09/28/2026 21:57 | 3 | 410.46 |
| 09/28/2026 21:57 | 40 | 410.46 |
| 09/28/2026 21:57 | 18 | 410.35 |
| 09/28/2026 21:57 | 29 | 410.35 |
| 09/28/2026 21:57 | 8 | 410.35 |
| 09/28/2026 21:57 | 40 | 410.35 |
| 09/28/2026 21:57 | 18 | 410.405 |
| 09/28/2026 21:57 | 72 | 410.405 |
| 09/28/2026 21:57 | 60 | 410.405 |
| 09/28/2026 21:57 | 50 | 410.405 |
| 09/28/2026 21:57 | 80 | 410.45 |
| 09/28/2026 21:57 | 20 | 410.45 |
| 09/28/2026 21:57 | 60 | 410.45 |
| 09/28/2026 21:57 | 20 | 410.46 |
| 09/28/2026 21:57 | 40 | 410.46 |
| 09/28/2026 21:57 | 10 | 410.47 |
| 09/28/2026 21:57 | 40 | 410.47 |
| 09/28/2026 21:57 | 50 | 410.51 |
| 09/28/2026 21:57 | 40 | 410.52 |
| 09/28/2026 21:57 | 25 | 410.56 |
| 09/28/2026 21:57 | 15 | 410.61 |
| 09/28/2026 21:57 | 3 | 410.61 |
| 09/28/2026 21:57 | 4 | 410.61 |
| 09/28/2026 21:57 | 32 | 410.44 |
| 09/28/2026 21:57 | 10 | 410.44 |
| 09/28/2026 21:57 | 4 | 410.40 |
| 09/28/2026 21:57 | 5 | 410.40 |
| 09/28/2026 21:57 | 4 | 410.39 |
| 09/28/2026 21:57 | 4 | 410.39 |
| 09/28/2026 21:57 | 4 | 410.38 |
| 09/28/2026 21:57 | 4 | 410.38 |
| 09/28/2026 21:57 | 4 | 410.38 |
| 09/28/2026 21:57 | 4 | 410.37 |
| 09/28/2026 21:57 | 4 | 410.36 |
| 09/28/2026 21:57 | 4 | 410.35 |
| 09/28/2026 21:57 | 4 | 410.34 |
| 09/28/2026 21:57 | 4 | 410.33 |
| 09/28/2026 21:57 | 4 | 410.33 |
| 09/28/2026 21:57 | 4 | 410.22 |
| 09/28/2026 21:57 | 4 | 410.21 |
| 09/28/2026 21:57 | 1 | 410.22 |
| 09/28/2026 21:57 | 1 | 410.22 |
| 09/28/2026 21:57 | 4 | 410.22 |
| 09/28/2026 21:57 | 1 | 410.22 |
| 09/28/2026 21:57 | 20 | 410.22 |
| 09/28/2026 21:57 | 10 | 410.21 |
| 09/28/2026 21:57 | 40 | 410.29 |
| 09/28/2026 21:57 | 3 | 410.44 |
| 09/28/2026 21:57 | 15 | 410.42 |
| 09/28/2026 21:57 | 20 | 410.42 |
| 09/28/2026 21:57 | 5 | 410.42 |
| 09/28/2026 21:57 | 9 | 410.38 |
| 09/28/2026 21:57 | 2 | 410.37 |
| 09/28/2026 21:57 | 2 | 410.37 |
| 09/28/2026 21:57 | 1 | 410.36 |
| 09/28/2026 21:57 | 1 | 410.36 |
| 09/28/2026 21:57 | 1 | 410.34 |
| 09/28/2026 21:57 | 4 | 410.34 |
| 09/28/2026 21:57 | 6 | 410.34 |
| 09/28/2026 21:57 | 2 | 410.32 |
| 09/28/2026 21:57 | 2 | 410.27 |
| 09/28/2026 21:57 | 2 | 410.27 |
| 09/28/2026 21:57 | 40 | 410.29 |
| 09/28/2026 21:57 | 4 | 410.27 |
| 09/28/2026 21:57 | 10 | 410.28 |
| 09/28/2026 21:57 | 4 | 410.27 |
| 09/28/2026 21:57 | 1 | 410.26 |
| 09/28/2026 21:57 | 1 | 410.26 |
| 09/28/2026 21:57 | 6 | 410.26 |
| 09/28/2026 21:57 | 1 | 410.25 |
| 09/28/2026 21:57 | 1 | 410.25 |
| 09/28/2026 21:57 | 1 | 410.25 |
| 09/28/2026 21:57 | 1 | 410.24 |
| 09/28/2026 21:57 | 1 | 410.24 |
| 09/28/2026 21:57 | 4 | 410.23 |
| 09/28/2026 21:57 | 10 | 410.23 |
| 09/28/2026 21:57 | 2 | 410.23 |
| 09/28/2026 21:57 | 6 | 410.23 |
| 09/28/2026 21:57 | 4 | 410.22 |
| 09/28/2026 21:57 | 1 | 410.22 |
| 09/28/2026 21:57 | 37 | 410.21 |
| 09/28/2026 21:57 | 20 | 410.21 |
| 09/28/2026 21:57 | 4 | 410.21 |
| 09/28/2026 21:57 | 4 | 410.21 |
| 09/28/2026 21:57 | 4 | 410.19 |
| 09/28/2026 21:57 | 4 | 410.19 |
| 09/28/2026 21:57 | 4 | 410.18 |
| 09/28/2026 21:57 | 4 | 410.18 |
| 09/28/2026 21:57 | 4 | 410.17 |
| 09/28/2026 21:57 | 2 | 410.17 |
| 09/28/2026 21:57 | 4 | 410.20 |
| 09/28/2026 21:57 | 4 | 410.20 |
| 09/28/2026 21:57 | 9 | 410.07 |
| 09/28/2026 21:57 | 4 | 410.05 |
| 09/28/2026 21:57 | 40 | 410.05 |
| 09/28/2026 21:57 | 6 | 410.05 |
| 09/28/2026 21:57 | 34 | 410.05 |
| 09/28/2026 21:57 | 80 | 410.05 |
| 09/28/2026 21:57 | 120 | 410.05 |
| 09/28/2026 21:57 | 4 | 410.05 |
| 09/28/2026 21:57 | 6 | 410.05 |
| 09/28/2026 21:57 | 2 | 410.05 |
| 09/28/2026 21:57 | 13 | 410.05 |
| 09/28/2026 21:57 | 37 | 410.05 |
| 09/28/2026 21:57 | 36 | 410.04 |
| 09/28/2026 21:57 | 1 | 410.04 |
| 09/28/2026 21:57 | 3 | 410.04 |
| 09/28/2026 21:57 | 3 | 410.03 |
| 09/28/2026 21:57 | 6 | 410.02 |
| 09/28/2026 21:57 | 3 | 410.02 |
| 09/28/2026 21:57 | 3 | 410.01 |
| 09/28/2026 21:57 | 6 | 410.01 |
| 09/28/2026 21:57 | 6 | 410.00 |
| 09/28/2026 21:57 | 1 | 409.91 |
| 09/28/2026 21:57 | 3 | 410.04 |
| 09/28/2026 21:57 | 3 | 410.03 |
| 09/28/2026 21:57 | 2 | 409.95 |
| 09/28/2026 21:57 | 1 | 409.95 |
| 09/28/2026 21:57 | 40 | 409.90 |
| 09/28/2026 21:57 | 3 | 409.90 |
| 09/28/2026 21:57 | 19 | 409.77 |
| 09/28/2026 21:57 | 1 | 409.78 |
| 09/28/2026 21:57 | 1 | 409.79 |
| 09/28/2026 21:57 | 3 | 409.81 |
| 09/28/2026 21:57 | 23 | 409.86 |
| 09/28/2026 21:57 | 6 | 409.87 |
| 09/28/2026 21:57 | 25 | 409.87 |
| 09/28/2026 21:57 | 2 | 409.87 |
| 09/28/2026 21:57 | 7 | 409.87 |
| 09/28/2026 21:57 | 40 | 409.87 |
| 09/28/2026 21:57 | 40 | 409.87 |
| 09/28/2026 21:57 | 16 | 409.87 |
| 09/28/2026 21:57 | 24 | 409.87 |
| 09/28/2026 21:57 | 7 | 409.87 |
| 09/28/2026 21:57 | 33 | 409.87 |
| 09/28/2026 21:57 | 47 | 409.88 |
| 09/28/2026 21:57 | 53 | 409.88 |
| 09/28/2026 21:57 | 50 | 409.88 |
| 09/28/2026 21:57 | 1 | 409.96 |
| 09/28/2026 21:57 | 20 | 409.97 |
| 09/28/2026 21:57 | 80 | 409.97 |
| 09/28/2026 21:57 | 160 | 409.97 |
| 09/28/2026 21:57 | 60 | 409.97 |
| 09/28/2026 21:57 | 20 | 409.97 |
| 09/28/2026 21:57 | 4 | 409.98 |
| 09/28/2026 21:57 | 28 | 409.98 |
| 09/28/2026 21:57 | 50 | 409.99 |
| 09/28/2026 21:57 | 30 | 409.99 |
| 09/28/2026 21:57 | 80 | 409.99 |
| 09/28/2026 21:57 | 40 | 409.99 |
| 09/28/2026 21:57 | 20 | 410.00 |
| 09/28/2026 21:57 | 100 | 410.01 |
| 09/28/2026 21:56 | 7 | 410.29 |
| 09/28/2026 21:56 | 1 | 410.29 |
| 09/28/2026 21:56 | 4 | 410.28 |
| 09/28/2026 21:56 | 2 | 410.27 |
| 09/28/2026 21:56 | 2 | 410.27 |
| 09/28/2026 21:56 | 22 | 410.26 |
| 09/28/2026 21:56 | 4 | 410.26 |
| 09/28/2026 21:56 | 4 | 410.26 |
| 09/28/2026 21:56 | 4 | 410.26 |
| 09/28/2026 21:56 | 2 | 410.26 |
| 09/28/2026 21:56 | 2 | 410.26 |
| 09/28/2026 21:56 | 2 | 410.26 |
| 09/28/2026 21:56 | 2 | 410.26 |
| 09/28/2026 21:56 | 40 | 410.22 |
| 09/28/2026 21:56 | 2 | 410.22 |
| 09/28/2026 21:56 | 40 | 410.22 |
| 09/28/2026 21:56 | 2 | 410.22 |
| 09/28/2026 21:56 | 11 | 410.22 |
| 09/28/2026 21:56 | 2 | 410.20 |
| 09/28/2026 21:56 | 35 | 410.20 |
| 09/28/2026 21:56 | 1 | 410.20 |
| 09/28/2026 21:56 | 4 | 410.20 |
| 09/28/2026 21:56 | 36 | 410.20 |
| 09/28/2026 21:56 | 29 | 410.12 |
| 09/28/2026 21:56 | 1 | 410.12 |
| 09/28/2026 21:56 | 50 | 410.12 |
| 09/28/2026 21:56 | 33 | 410.12 |
| 09/28/2026 21:56 | 2 | 410.11 |
| 09/28/2026 21:56 | 2 | 410.10 |
| 09/28/2026 21:56 | 2 | 410.09 |
| 09/28/2026 21:56 | 2 | 410.09 |
| 09/28/2026 21:56 | 2 | 410.08 |
| 09/28/2026 21:56 | 2 | 410.08 |
| 09/28/2026 21:56 | 2 | 410.07 |
| 09/28/2026 21:56 | 4 | 410.07 |
| 09/28/2026 21:56 | 2 | 410.06 |
| 09/28/2026 21:56 | 2 | 410.06 |
| 09/28/2026 21:56 | 2 | 410.05 |
| 09/28/2026 21:56 | 23 | 410.03 |
| 09/28/2026 21:56 | 2 | 410.03 |
| 09/28/2026 21:56 | 2 | 410.10 |
| 09/28/2026 21:56 | 2 | 410.09 |
| 09/28/2026 21:56 | 3 | 409.97 |
| 09/28/2026 21:56 | 1 | 409.97 |
| 09/28/2026 21:56 | 19 | 409.98 |
| 09/28/2026 21:56 | 36 | 410.00 |
| 09/28/2026 21:56 | 4 | 410.00 |
| 09/28/2026 21:56 | 9 | 410.00 |
| 09/28/2026 21:56 | 4 | 410.00 |
| 09/28/2026 21:56 | 36 | 410.00 |
| 09/28/2026 21:56 | 1 | 410.00 |
| 09/28/2026 21:56 | 3 | 410.00 |
| 09/28/2026 21:56 | 17 | 410.00 |
| 09/28/2026 21:56 | 23 | 410.00 |
| 09/28/2026 21:56 | 23 | 410.00 |
| 09/28/2026 21:56 | 40 | 410.00 |
| 09/28/2026 21:56 | 40 | 410.00 |
| 09/28/2026 21:56 | 40 | 410.00 |
| 09/28/2026 21:56 | 40 | 410.02 |
| 09/28/2026 21:56 | 160 | 410.14 |
| 09/28/2026 21:56 | 10 | 410.14 |
| 09/28/2026 21:56 | 10 | 410.14 |
| 09/28/2026 21:56 | 10 | 410.14 |
| 09/28/2026 21:56 | 10 | 410.14 |
| 09/28/2026 21:56 | 7 | 410.16 |
| 09/28/2026 21:56 | 31 | 410.16 |
| 09/28/2026 21:56 | 1 | 410.16 |
| 09/28/2026 21:56 | 1 | 410.16 |
| 09/28/2026 21:56 | 119 | 410.16 |
| 09/28/2026 21:56 | 1 | 410.16 |
| 09/28/2026 21:56 | 120 | 410.16 |
| 09/28/2026 21:56 | 20 | 410.18 |
| 09/28/2026 21:56 | 100 | 410.23 |
| 09/28/2026 21:56 | 40 | 410.34 |
| 09/28/2026 21:55 | 20 | 410.42 |
| 09/28/2026 21:55 | 40 | 410.42 |
| 09/28/2026 21:55 | 1 | 410.42 |
| 09/28/2026 21:55 | 40 | 410.42 |
| 09/28/2026 21:55 | 1 | 410.42 |
| 09/28/2026 21:55 | 40 | 410.42 |
| 09/28/2026 21:55 | 24 | 410.42 |
| 09/28/2026 21:55 | 16 | 410.42 |
| 09/28/2026 21:55 | 10 | 410.30 |
| 09/28/2026 21:55 | 1 | 410.41 |
| 09/28/2026 21:55 | 1 | 410.40 |
| 09/28/2026 21:55 | 1 | 410.39 |
| 09/28/2026 21:55 | 1 | 410.38 |
| 09/28/2026 21:55 | 1 | 410.36 |
| 09/28/2026 21:55 | 50 | 410.35 |
| 09/28/2026 21:55 | 100 | 410.325 |
| 09/28/2026 21:55 | 40 | 410.30 |
| 09/28/2026 21:55 | 8 | 410.28 |
| 09/28/2026 21:55 | 3 | 410.30 |
| 09/28/2026 21:55 | 24 | 410.31 |
| 09/28/2026 21:55 | 16 | 410.31 |
| 09/28/2026 21:55 | 64 | 410.31 |
| 09/28/2026 21:55 | 16 | 410.31 |
| 09/28/2026 21:55 | 80 | 410.31 |
| 09/28/2026 21:55 | 33 | 410.34 |
| 09/28/2026 21:55 | 7 | 410.34 |
| 09/28/2026 21:55 | 33 | 410.34 |
| 09/28/2026 21:55 | 7 | 410.34 |
| 09/28/2026 21:55 | 1 | 410.34 |
| 09/28/2026 21:55 | 32 | 410.34 |
| 09/28/2026 21:55 | 8 | 410.40 |
| 09/28/2026 21:55 | 20 | 410.40 |
| 09/28/2026 21:55 | 20 | 410.45 |
| 09/28/2026 21:55 | 10 | 410.45 |
| 09/28/2026 21:55 | 10 | 410.45 |
| 09/28/2026 21:55 | 10 | 410.46 |
| 09/28/2026 21:55 | 10 | 410.46 |
| 09/28/2026 21:55 | 4 | 410.63 |
| 09/28/2026 21:55 | 35 | 410.63 |
| 09/28/2026 21:55 | 2 | 410.64 |
| 09/28/2026 21:55 | 40 | 410.66 |
| 09/28/2026 21:55 | 40 | 410.66 |
| 09/28/2026 21:55 | 18 | 410.66 |
| 09/28/2026 21:55 | 40 | 410.66 |
| 09/28/2026 21:55 | 1 | 410.84 |
| 09/28/2026 21:55 | 1 | 410.83 |
| 09/28/2026 21:55 | 1 | 410.82 |
| 09/28/2026 21:55 | 100 | 410.81 |
| 09/28/2026 21:55 | 1 | 410.81 |
| 09/28/2026 21:55 | 4 | 410.81 |
| 09/28/2026 21:55 | 1 | 410.80 |
| 09/28/2026 21:55 | 1 | 410.79 |
| 09/28/2026 21:55 | 1 | 410.78 |
| 09/28/2026 21:55 | 100 | 410.75 |
| 09/28/2026 21:55 | 4 | 410.88 |
| 09/28/2026 21:55 | 16 | 410.88 |
| 09/28/2026 21:55 | 2 | 410.89 |
| 09/28/2026 21:55 | 4 | 410.90 |
| 09/28/2026 21:55 | 40 | 410.90 |
| 09/28/2026 21:55 | 40 | 410.90 |
| 09/28/2026 21:55 | 2 | 410.91 |
| 09/28/2026 21:55 | 67 | 411.14 |
| 09/28/2026 21:55 | 13 | 411.14 |
| 09/28/2026 21:55 | 1 | 411.08 |
| 09/28/2026 21:55 | 40 | 411.07 |
| 09/28/2026 21:55 | 5 | 411.04 |
| 09/28/2026 21:55 | 1 | 410.88 |
| 09/28/2026 21:55 | 2 | 410.88 |
| 09/28/2026 21:55 | 1 | 410.75 |
| 09/28/2026 21:55 | 40 | 410.71 |
| 09/28/2026 21:55 | 1 | 410.66 |
| 09/28/2026 21:55 | 1 | 410.65 |
| 09/28/2026 21:55 | 2 | 410.65 |
| 09/28/2026 21:55 | 1 | 410.64 |
| 09/28/2026 21:55 | 2 | 410.64 |
| 09/28/2026 21:55 | 1 | 410.63 |
| 09/28/2026 21:55 | 2 | 410.63 |
| 09/28/2026 21:55 | 1 | 410.62 |
| 09/28/2026 21:55 | 2 | 410.62 |
| 09/28/2026 21:55 | 1 | 410.61 |
| 09/28/2026 21:55 | 2 | 410.61 |
| 09/28/2026 21:55 | 2 | 410.60 |
| 09/28/2026 21:54 | 40 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 14 | 410.34 |
| 09/28/2026 21:54 | 46 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 10 | 410.34 |
| 09/28/2026 21:54 | 40 | 410.37 |
| 09/28/2026 21:54 | 4 | 410.39 |
| 09/28/2026 21:54 | 100 | 410.79 |
| 09/28/2026 21:54 | 40 | 411.07 |
| 09/28/2026 21:54 | 12 | 411.13 |
| 09/28/2026 21:54 | 9 | 411.13 |
| 09/28/2026 21:54 | 40 | 411.15 |
| 09/28/2026 21:54 | 29 | 411.23 |
| 09/28/2026 21:54 | 80 | 411.23 |
| 09/28/2026 21:54 | 80 | 411.23 |
| 09/28/2026 21:54 | 11 | 411.24 |
| 09/28/2026 21:54 | 40 | 411.24 |
| 09/28/2026 21:54 | 40 | 411.24 |
| 09/28/2026 21:54 | 40 | 411.24 |
| 09/28/2026 21:54 | 40 | 411.24 |
| 09/28/2026 21:54 | 18 | 411.24 |
| 09/28/2026 21:54 | 11 | 411.24 |
| 09/28/2026 21:54 | 18 | 411.24 |
| 09/28/2026 21:54 | 38 | 411.24 |
| 09/28/2026 21:54 | 40 | 411.24 |
| 09/28/2026 21:54 | 40 | 411.24 |
| 09/28/2026 21:54 | 2 | 411.24 |
| 09/28/2026 21:54 | 38 | 411.24 |
| 09/28/2026 21:54 | 2 | 411.24 |
| 09/28/2026 21:54 | 40 | 411.24 |
| 09/28/2026 21:54 | 22 | 411.24 |
| 09/28/2026 21:54 | 21 | 411.24 |
| 09/28/2026 21:54 | 1 | 411.24 |
| 09/28/2026 21:54 | 21 | 411.24 |
| 09/28/2026 21:54 | 40 | 411.24 |
| 09/28/2026 21:54 | 19 | 411.24 |
| 09/28/2026 21:54 | 20 | 411.24 |
| 09/28/2026 21:54 | 20 | 411.24 |
| 09/28/2026 21:54 | 20 | 411.24 |
| 09/28/2026 21:54 | 20 | 411.24 |
| 09/28/2026 21:54 | 40 | 411.24 |
| 09/28/2026 21:54 | 3 | 411.26 |
| 09/28/2026 21:54 | 47 | 411.34 |
| 09/28/2026 21:54 | 40 | 411.33 |
| 09/28/2026 21:54 | 19 | 411.33 |
| 09/28/2026 21:54 | 7 | 411.43 |
| 09/28/2026 21:54 | 2 | 411.565 |
| 09/28/2026 21:54 | 1 | 411.47 |
| 09/28/2026 21:54 | 2 | 411.47 |
| 09/28/2026 21:54 | 5 | 411.53 |
| 09/28/2026 21:54 | 100 | 411.80 |
| 09/28/2026 21:54 | 10 | 411.75 |
| 09/28/2026 21:54 | 7 | 411.89 |
| 09/28/2026 21:54 | 10 | 411.78 |
| 09/28/2026 21:54 | 1 | 411.75 |
| 09/28/2026 21:54 | 26 | 411.52 |
| 09/28/2026 21:54 | 4 | 411.52 |
| 09/28/2026 21:54 | 10 | 411.52 |
| 09/28/2026 21:53 | 40 | 411.33 |
| 09/28/2026 21:53 | 20 | 411.33 |
| 09/28/2026 21:53 | 40 | 411.33 |
| 09/28/2026 21:53 | 25 | 411.35 |
| 09/28/2026 21:53 | 40 | 411.47 |
| 09/28/2026 21:53 | 80 | 411.48 |
| 09/28/2026 21:53 | 40 | 411.47 |
| 09/28/2026 21:53 | 40 | 411.47 |
| 09/28/2026 21:53 | 14 | 411.47 |
| 09/28/2026 21:53 | 4 | 411.47 |
| 09/28/2026 21:53 | 60 | 411.49 |
| 09/28/2026 21:53 | 20 | 411.49 |
| 09/28/2026 21:53 | 22 | 411.47 |
| 09/28/2026 21:53 | 2 | 411.48 |
| 09/28/2026 21:53 | 1 | 411.48 |
| 09/28/2026 21:53 | 17 | 411.48 |
| 09/28/2026 21:53 | 40 | 411.48 |
| 09/28/2026 21:53 | 20 | 411.52 |
| 09/28/2026 21:53 | 60 | 411.52 |
| 09/28/2026 21:53 | 29 | 411.54 |
| 09/28/2026 21:53 | 40 | 411.54 |
| 09/28/2026 21:53 | 3 | 411.54 |
| 09/28/2026 21:53 | 10 | 411.60 |
| 09/28/2026 21:53 | 10 | 411.63 |
| 09/28/2026 21:53 | 1 | 411.87 |
| 09/28/2026 21:53 | 2 | 411.87 |
| 09/28/2026 21:53 | 40 | 411.82 |
| 09/28/2026 21:53 | 2 | 411.82 |
| 09/28/2026 21:53 | 10 | 411.60 |
| 09/28/2026 21:53 | 24 | 411.73 |
| 09/28/2026 21:53 | 1 | 411.64 |
| 09/28/2026 21:53 | 40 | 411.56 |
| 09/28/2026 21:53 | 1 | 411.24 |
| 09/28/2026 21:53 | 1 | 411.24 |
| 09/28/2026 21:53 | 1 | 411.24 |
| 09/28/2026 21:53 | 5 | 411.24 |
| 09/28/2026 21:53 | 5 | 411.24 |
| 09/28/2026 21:53 | 5 | 411.24 |
| 09/28/2026 21:53 | 5 | 411.24 |
| 09/28/2026 21:53 | 32 | 411.24 |
| 09/28/2026 21:53 | 40 | 411.24 |
| 09/28/2026 21:53 | 36 | 411.24 |
| 09/28/2026 21:53 | 40 | 411.24 |
| 09/28/2026 21:53 | 7 | 411.24 |
| 09/28/2026 21:53 | 40 | 411.24 |
| 09/28/2026 21:53 | 5 | 411.24 |
| 09/28/2026 21:53 | 1 | 411.24 |
| 09/28/2026 21:53 | 34 | 411.24 |
| 09/28/2026 21:53 | 7 | 411.24 |
| 09/28/2026 21:53 | 2 | 411.24 |
| 09/28/2026 21:53 | 2 | 411.24 |
| 09/28/2026 21:53 | 1 | 411.24 |
| 09/28/2026 21:53 | 29 | 411.24 |
| 09/28/2026 21:53 | 11 | 411.24 |
| 09/28/2026 21:53 | 29 | 411.24 |
| 09/28/2026 21:53 | 45 | 411.25 |
| 09/28/2026 21:53 | 36 | 411.27 |
| 09/28/2026 21:53 | 4 | 411.27 |
| 09/28/2026 21:53 | 40 | 411.41 |
| 09/28/2026 21:53 | 1 | 411.37 |
| 09/28/2026 21:53 | 100 | 411.29 |
| 09/28/2026 21:53 | 2 | 411.21 |
| 09/28/2026 21:53 | 40 | 411.16 |
| 09/28/2026 21:53 | 1 | 411.14 |
| 09/28/2026 21:53 | 1 | 411.14 |
| 09/28/2026 21:53 | 40 | 411.13 |
| 09/28/2026 21:53 | 34 | 411.13 |
| 09/28/2026 21:53 | 4 | 411.00 |
| 09/28/2026 21:53 | 1 | 410.97 |
| 09/28/2026 21:53 | 5 | 410.97 |
| 09/28/2026 21:53 | 1 | 410.96 |
| 09/28/2026 21:53 | 20 | 410.84 |
| 09/28/2026 21:53 | 40 | 410.72 |
| 09/28/2026 21:53 | 40 | 410.72 |
| 09/28/2026 21:53 | 80 | 410.73 |
| 09/28/2026 21:53 | 60 | 410.74 |
| 09/28/2026 21:53 | 40 | 410.74 |
| 09/28/2026 21:53 | 100 | 410.835 |
| 09/28/2026 21:53 | 2 | 410.835 |
| 09/28/2026 21:53 | 10 | 410.835 |
| 09/28/2026 21:53 | 88 | 410.835 |
| 09/28/2026 21:52 | 40 | 410.89 |
| 09/28/2026 21:52 | 40 | 410.89 |
| 09/28/2026 21:52 | 27 | 410.85 |
| 09/28/2026 21:52 | 1 | 410.89 |
| 09/28/2026 21:52 | 1 | 410.88 |
| 09/28/2026 21:52 | 2 | 410.75 |
| 09/28/2026 21:52 | 1 | 410.75 |
| 09/28/2026 21:52 | 2 | 410.74 |
| 09/28/2026 21:52 | 1 | 410.74 |
| 09/28/2026 21:52 | 2 | 410.73 |
| 09/28/2026 21:52 | 40 | 410.71 |
| 09/28/2026 21:52 | 36 | 410.76 |
| 09/28/2026 21:52 | 4 | 410.76 |
| 09/28/2026 21:52 | 40 | 410.65 |
| 09/28/2026 21:52 | 40 | 410.60 |
| 09/28/2026 21:52 | 4 | 410.59 |
| 09/28/2026 21:52 | 4 | 410.65 |
| 09/28/2026 21:52 | 6 | 410.62 |
| 09/28/2026 21:52 | 1 | 410.61 |
| 09/28/2026 21:52 | 1 | 410.60 |
| 09/28/2026 21:52 | 1 | 410.59 |
| 09/28/2026 21:51 | 4 | 410.49 |
| 09/28/2026 21:51 | 1 | 410.45 |
| 09/28/2026 21:51 | 100 | 410.43 |
| 09/28/2026 21:51 | 100 | 410.42 |
| 09/28/2026 21:51 | 100 | 410.435 |
| 09/28/2026 21:51 | 40 | 410.41 |
| 09/28/2026 21:51 | 2 | 410.42 |
| 09/28/2026 21:51 | 40 | 410.39 |
| 09/28/2026 21:51 | 40 | 410.41 |
| 09/28/2026 21:51 | 14 | 410.28 |
| 09/28/2026 21:51 | 2 | 410.28 |
| 09/28/2026 21:51 | 44 | 410.28 |
| 09/28/2026 21:51 | 2 | 410.24 |
| 09/28/2026 21:51 | 2 | 410.23 |
| 09/28/2026 21:51 | 25 | 410.19 |
| 09/28/2026 21:51 | 39 | 410.26 |
| 09/28/2026 21:51 | 1 | 410.26 |
| 09/28/2026 21:51 | 40 | 410.26 |
| 09/28/2026 21:51 | 40 | 410.26 |
| 09/28/2026 21:51 | 16 | 410.26 |
| 09/28/2026 21:51 | 1 | 410.26 |
| 09/28/2026 21:51 | 23 | 410.26 |
| 09/28/2026 21:51 | 3 | 410.47 |
| 09/28/2026 21:51 | 1 | 410.47 |
| 09/28/2026 21:50 | 40 | 410.43 |
| 09/28/2026 21:50 | 35 | 410.43 |
| 09/28/2026 21:50 | 1 | 410.43 |
| 09/28/2026 21:50 | 1 | 410.42 |
| 09/28/2026 21:50 | 18 | 410.25 |
| 09/28/2026 21:50 | 3 | 410.35 |
| 09/28/2026 21:50 | 10 | 410.38 |
| 09/28/2026 21:50 | 40 | 410.63 |
| 09/28/2026 21:50 | 40 | 410.54 |
| 09/28/2026 21:50 | 1 | 410.32 |
| 09/28/2026 21:50 | 1 | 410.31 |
| 09/28/2026 21:50 | 1 | 410.30 |
| 09/28/2026 21:50 | 1 | 410.29 |
| 09/28/2026 21:50 | 40 | 410.15 |
| 09/28/2026 21:50 | 1 | 410.18 |
| 09/28/2026 21:50 | 25 | 410.14 |
| 09/28/2026 21:50 | 1 | 410.13 |
| 09/28/2026 21:50 | 1 | 410.18 |
| 09/28/2026 21:50 | 2 | 410.17 |
| 09/28/2026 21:50 | 2 | 410.16 |
| 09/28/2026 21:50 | 2 | 410.15 |
| 09/28/2026 21:50 | 22 | 410.12 |
| 09/28/2026 21:50 | 20 | 410.11 |
| 09/28/2026 21:50 | 40 | 409.94 |
| 09/28/2026 21:50 | 6 | 409.83 |
| 09/28/2026 21:50 | 34 | 409.85 |
| 09/28/2026 21:50 | 2 | 409.88 |
| 09/28/2026 21:50 | 40 | 409.88 |
| 09/28/2026 21:50 | 17 | 409.88 |
| 09/28/2026 21:50 | 2 | 409.89 |
| 09/28/2026 21:50 | 40 | 410.24 |
| 09/28/2026 21:50 | 10 | 410.26 |
| 09/28/2026 21:50 | 1 | 410.26 |
| 09/28/2026 21:49 | 1 | 410.11 |
| 09/28/2026 21:49 | 6 | 410.07 |
| 09/28/2026 21:49 | 40 | 409.98 |
| 09/28/2026 21:49 | 40 | 409.98 |
| 09/28/2026 21:49 | 40 | 409.98 |
| 09/28/2026 21:49 | 40 | 409.98 |
| 09/28/2026 21:49 | 10 | 409.785 |
| 09/28/2026 21:49 | 10 | 409.785 |
| 09/28/2026 21:49 | 10 | 409.785 |
| 09/28/2026 21:49 | 10 | 409.785 |
| 09/28/2026 21:49 | 1 | 409.90 |
| 09/28/2026 21:49 | 16 | 409.90 |
| 09/28/2026 21:49 | 20 | 409.90 |
| 09/28/2026 21:49 | 4 | 409.90 |
| 09/28/2026 21:49 | 10 | 409.85 |
| 09/28/2026 21:49 | 10 | 409.85 |
| 09/28/2026 21:49 | 10 | 409.85 |
| 09/28/2026 21:49 | 40 | 409.89 |
| 09/28/2026 21:49 | 2 | 409.89 |
| 09/28/2026 21:49 | 1 | 409.89 |
| 09/28/2026 21:49 | 2 | 409.89 |
| 09/28/2026 21:49 | 80 | 409.88 |
| 09/28/2026 21:48 | 20 | 409.74 |
| 09/28/2026 21:48 | 16 | 409.85 |
| 09/28/2026 21:48 | 4 | 409.83 |
| 09/28/2026 21:48 | 1 | 409.82 |
| 09/28/2026 21:48 | 2 | 409.80 |
| 09/28/2026 21:48 | 1 | 409.80 |
| 09/28/2026 21:48 | 8 | 409.77 |
| 09/28/2026 21:48 | 1 | 409.77 |
| 09/28/2026 21:48 | 2 | 409.77 |
| 09/28/2026 21:48 | 40 | 409.66 |
| 09/28/2026 21:48 | 35 | 409.63 |
| 09/28/2026 21:48 | 5 | 409.63 |
| 09/28/2026 21:48 | 1 | 409.63 |
| 09/28/2026 21:48 | 2 | 409.56 |
| 09/28/2026 21:48 | 40 | 409.56 |
| 09/28/2026 21:48 | 13 | 409.46 |
| 09/28/2026 21:48 | 27 | 409.46 |
| 09/28/2026 21:48 | 19 | 409.46 |
| 09/28/2026 21:48 | 1 | 409.58 |
| 09/28/2026 21:47 | 40 | 409.47 |
| 09/28/2026 21:47 | 50 | 409.74 |
| 09/28/2026 21:47 | 50 | 409.67 |
| 09/28/2026 21:47 | 7 | 409.61 |
| 09/28/2026 21:47 | 1 | 409.62 |
| 09/28/2026 21:47 | 40 | 409.62 |
| 09/28/2026 21:47 | 1 | 409.98 |
| 09/28/2026 21:47 | 37 | 409.98 |
| 09/28/2026 21:47 | 1 | 409.94 |
| 09/28/2026 21:47 | 4 | 409.94 |
| 09/28/2026 21:47 | 1 | 409.89 |
| 09/28/2026 21:46 | 1 | 409.88 |
| 09/28/2026 21:46 | 1 | 409.88 |
| 09/28/2026 21:46 | 1 | 409.88 |
| 09/28/2026 21:46 | 7 | 409.63 |
| 09/28/2026 21:46 | 16 | 409.79 |
| 09/28/2026 21:46 | 1 | 409.76 |
| 09/28/2026 21:45 | 10 | 409.60 |
| 09/28/2026 21:45 | 50 | 409.60 |
| 09/28/2026 21:45 | 24 | 409.56 |
| 09/28/2026 21:45 | 16 | 409.56 |
| 09/28/2026 21:45 | 1 | 409.56 |
| 09/28/2026 21:45 | 1 | 409.56 |
| 09/28/2026 21:45 | 7 | 409.32 |
| 09/28/2026 21:45 | 1 | 409.41 |
| 09/28/2026 21:45 | 1 | 409.32 |
| 09/28/2026 21:45 | 7 | 409.32 |
| 09/28/2026 21:45 | 40 | 409.305 |
| 09/28/2026 21:45 | 1 | 409.05 |
| 09/28/2026 21:45 | 1 | 409.18 |
| 09/28/2026 21:45 | 16 | 409.02 |
| 09/28/2026 21:45 | 1 | 409.01 |
| 09/28/2026 21:45 | 1 | 409.01 |
| 09/28/2026 21:45 | 40 | 409.01 |
| 09/28/2026 21:45 | 1 | 408.96 |
| 09/28/2026 21:45 | 1 | 408.96 |
| 09/28/2026 21:44 | 15 | 408.84 |
| 09/28/2026 21:44 | 17 | 409.00 |
| 09/28/2026 21:44 | 2 | 408.97 |
| 09/28/2026 21:44 | 16 | 408.96 |
| 09/28/2026 21:44 | 1 | 408.96 |
| 09/28/2026 21:44 | 1 | 408.96 |
| 09/28/2026 21:44 | 1 | 408.93 |
| 09/28/2026 21:44 | 4 | 408.93 |
| 09/28/2026 21:44 | 10 | 408.75 |
| 09/28/2026 21:44 | 1 | 408.73 |
| 09/28/2026 21:44 | 1 | 408.73 |
| 09/28/2026 21:44 | 2 | 408.73 |
| 09/28/2026 21:44 | 6 | 408.73 |
| 09/28/2026 21:44 | 34 | 408.59 |
| 09/28/2026 21:44 | 52 | 408.57 |
| 09/28/2026 21:44 | 34 | 408.57 |
| 09/28/2026 21:44 | 34 | 408.57 |
| 09/28/2026 21:44 | 4 | 408.55 |
| 09/28/2026 21:44 | 1 | 408.55 |
| 09/28/2026 21:44 | 16 | 408.55 |
| 09/28/2026 21:44 | 5 | 408.55 |
| 09/28/2026 21:44 | 4 | 408.54 |
| 09/28/2026 21:44 | 1 | 408.54 |
| 09/28/2026 21:44 | 25 | 408.53 |
| 09/28/2026 21:44 | 1 | 408.53 |
| 09/28/2026 21:44 | 2 | 408.53 |
| 09/28/2026 21:44 | 1 | 408.53 |
| 09/28/2026 21:44 | 1 | 408.53 |
| 09/28/2026 21:44 | 40 | 408.53 |
| 09/28/2026 21:44 | 50 | 408.35 |
| 09/28/2026 21:44 | 5 | 408.28 |
| 09/28/2026 21:44 | 5 | 408.29 |
| 09/28/2026 21:43 | 40 | 408.37 |
| 09/28/2026 21:43 | 40 | 408.37 |
| 09/28/2026 21:43 | 10 | 408.54 |
| 09/28/2026 21:43 | 2 | 408.56 |
| 09/28/2026 21:43 | 1 | 408.56 |
| 09/28/2026 21:43 | 19 | 408.56 |
| 09/28/2026 21:43 | 1 | 408.56 |
| 09/28/2026 21:41 | 40 | 408.62 |
| 09/28/2026 21:41 | 1 | 408.57 |
| 09/28/2026 21:41 | 2 | 408.55 |
| 09/28/2026 21:41 | 2 | 408.53 |
| 09/28/2026 21:41 | 1 | 408.53 |
| 09/28/2026 21:40 | 10 | 408.39 |
| 09/28/2026 21:40 | 13 | 408.20 |
| 09/28/2026 21:40 | 25 | 408.21 |
| 09/28/2026 21:40 | 1 | 408.33 |
| 09/28/2026 21:40 | 5 | 408.55 |
| 09/28/2026 21:40 | 10 | 408.55 |
| 09/28/2026 21:40 | 1 | 408.55 |
| 09/28/2026 21:40 | 2 | 408.65 |
| 09/28/2026 21:40 | 3 | 408.70 |
| 09/28/2026 21:40 | 1 | 408.71 |
| 09/28/2026 21:40 | 7 | 408.72 |
| 09/28/2026 21:40 | 1 | 408.72 |
| 09/28/2026 21:40 | 4 | 408.72 |
| 09/28/2026 21:40 | 1 | 408.72 |
| 09/28/2026 21:40 | 4 | 408.72 |
| 09/28/2026 21:40 | 19 | 408.74 |
| 09/28/2026 21:40 | 11 | 408.77 |
| 09/28/2026 21:40 | 1 | 408.81 |
| 09/28/2026 21:40 | 18 | 408.81 |
| 09/28/2026 21:40 | 22 | 408.81 |
| 09/28/2026 21:40 | 18 | 408.85 |
| 09/28/2026 21:40 | 30 | 408.85 |
| 09/28/2026 21:40 | 40 | 408.85 |
| 09/28/2026 21:40 | 12 | 408.85 |
| 09/28/2026 21:40 | 5 | 408.83 |
| 09/28/2026 21:40 | 20 | 408.85 |
| 09/28/2026 21:40 | 22 | 408.87 |
| 09/28/2026 21:40 | 9 | 408.88 |
| 09/28/2026 21:40 | 8 | 409.04 |
| 09/28/2026 21:40 | 10 | 409.04 |
| 09/28/2026 21:40 | 10 | 409.04 |
| 09/28/2026 21:40 | 2 | 409.17 |
| 09/28/2026 21:40 | 2 | 409.26 |
| 09/28/2026 21:40 | 1 | 409.26 |
| 09/28/2026 21:40 | 16 | 409.26 |
| 09/28/2026 21:40 | 4 | 409.22 |
| 09/28/2026 21:40 | 1 | 409.26 |
| 09/28/2026 21:40 | 4 | 409.21 |
| 09/28/2026 21:39 | 40 | 409.14 |
| 09/28/2026 21:39 | 10 | 409.14 |
| 09/28/2026 21:39 | 10 | 409.09 |
| 09/28/2026 21:39 | 7 | 408.92 |
| 09/28/2026 21:39 | 3 | 408.92 |
| 09/28/2026 21:39 | 37 | 408.92 |
| 09/28/2026 21:39 | 50 | 408.93 |
| 09/28/2026 21:38 | 40 | 409.09 |
| 09/28/2026 21:38 | 40 | 409.05 |
| 09/28/2026 21:37 | 3 | 408.95 |
| 09/28/2026 21:37 | 15 | 408.95 |
| 09/28/2026 21:37 | 2 | 408.95 |
| 09/28/2026 21:37 | 1 | 408.95 |
| 09/28/2026 21:37 | 40 | 409.00 |
| 09/28/2026 21:37 | 1 | 408.95 |
| 09/28/2026 21:37 | 1 | 408.96 |
| 09/28/2026 21:37 | 5 | 409.16 |
| 09/28/2026 21:35 | 1 | 409.16 |
| 09/28/2026 21:35 | 6 | 409.16 |
| 09/28/2026 21:35 | 6 | 409.16 |
| 09/28/2026 21:35 | 3 | 409.16 |
| 09/28/2026 21:35 | 9 | 409.16 |
| 09/28/2026 21:35 | 1 | 409.17 |
| 09/28/2026 21:35 | 2 | 409.17 |
| 09/28/2026 21:35 | 3 | 409.17 |
| 09/28/2026 21:35 | 1 | 409.24 |
| 09/28/2026 21:35 | 1 | 409.28 |
| 09/28/2026 21:35 | 10 | 409.50 |
| 09/28/2026 21:35 | 1 | 409.39 |
| 09/28/2026 21:35 | 1 | 409.39 |
| 09/28/2026 21:35 | 1 | 409.39 |
| 09/28/2026 21:34 | 93 | 409.42 |
| 09/28/2026 21:34 | 1 | 409.425 |
| 09/28/2026 21:34 | 1 | 409.425 |
| 09/28/2026 21:34 | 1 | 409.44 |
| 09/28/2026 21:34 | 10 | 409.45 |
| 09/28/2026 21:34 | 1 | 409.45 |
| 09/28/2026 21:33 | 30 | 409.54 |
| 09/28/2026 21:32 | 8 | 409.35 |
| 09/28/2026 21:32 | 9 | 409.35 |
| 09/28/2026 21:32 | 8 | 409.41 |
| 09/28/2026 21:32 | 7 | 409.53 |
| 09/28/2026 21:32 | 14 | 409.41 |
| 09/28/2026 21:32 | 3 | 409.35 |
| 09/28/2026 21:32 | 1 | 409.35 |
| 09/28/2026 21:32 | 18 | 409.41 |
| 09/28/2026 21:32 | 5 | 409.35 |
| 09/28/2026 21:32 | 37 | 409.42 |
| 09/28/2026 21:32 | 40 | 409.42 |
| 09/28/2026 21:32 | 11 | 409.42 |
| 09/28/2026 21:32 | 29 | 409.42 |
| 09/28/2026 21:32 | 11 | 409.42 |
| 09/28/2026 21:32 | 29 | 409.42 |
| 09/28/2026 21:32 | 5 | 409.43 |
| 09/28/2026 21:32 | 5 | 409.43 |
| 09/28/2026 21:32 | 1 | 409.71 |
| 09/28/2026 21:32 | 8 | 409.66 |
| 09/28/2026 21:32 | 44 | 409.66 |
| 09/28/2026 21:32 | 1 | 409.69 |
| 09/28/2026 21:32 | 2 | 409.65 |
| 09/28/2026 21:32 | 1 | 409.64 |
| 09/28/2026 21:32 | 1 | 409.57 |
| 09/28/2026 21:32 | 2 | 409.56 |
| 09/28/2026 21:32 | 13 | 409.55 |
| 09/28/2026 21:32 | 10 | 409.53 |
| 09/28/2026 21:32 | 2 | 409.47 |
| 09/28/2026 21:32 | 1 | 409.47 |
| 09/28/2026 21:32 | 37 | 409.47 |
| 09/28/2026 21:31 | 25 | 409.17 |
| 09/28/2026 21:31 | 15 | 409.17 |
| 09/28/2026 21:31 | 40 | 409.17 |
| 09/28/2026 21:31 | 10 | 409.16 |
| 09/28/2026 21:31 | 1 | 408.84 |
| 09/28/2026 21:31 | 40 | 408.98 |
| 09/28/2026 21:31 | 14 | 408.98 |
| 09/28/2026 21:31 | 40 | 408.98 |
| 09/28/2026 21:31 | 1 | 409.00 |
| 09/28/2026 21:31 | 25 | 409.01 |
| 09/28/2026 21:31 | 1 | 409.07 |
| 09/28/2026 21:30 | 10 | 409.30 |
| 09/28/2026 21:30 | 10 | 409.30 |
| 09/28/2026 21:30 | 10 | 409.30 |
| 09/28/2026 21:30 | 10 | 409.30 |
| 09/28/2026 21:30 | 1 | 409.44 |
| 09/28/2026 21:30 | 40 | 409.44 |
| 09/28/2026 21:30 | 7 | 409.50 |
| 09/28/2026 21:30 | 36 | 409.48 |
| 09/28/2026 21:30 | 4 | 409.48 |
| 09/28/2026 21:30 | 1 | 409.47 |
| 09/28/2026 21:30 | 2 | 409.46 |
| 09/28/2026 21:30 | 1 | 409.45 |
| 09/28/2026 21:30 | 10 | 409.37 |
| 09/28/2026 21:29 | 3 | 409.20 |
| 09/28/2026 21:29 | 10 | 409.03 |
| 09/28/2026 21:29 | 6 | 408.86 |
| 09/28/2026 21:29 | 1 | 408.87 |
| 09/28/2026 21:29 | 9 | 408.87 |
| 09/28/2026 21:29 | 20 | 408.87 |
| 09/28/2026 21:29 | 11 | 408.87 |
| 09/28/2026 21:29 | 30 | 408.88 |
| 09/28/2026 21:29 | 41 | 408.88 |
| 09/28/2026 21:29 | 29 | 408.88 |
| 09/28/2026 21:28 | 40 | 408.97 |
| 09/28/2026 21:28 | 12 | 409.06 |
| 09/28/2026 21:28 | 12 | 409.11 |
| 09/28/2026 21:28 | 3 | 409.13 |
| 09/28/2026 21:28 | 1 | 409.14 |
| 09/28/2026 21:28 | 100 | 409.24 |
| 09/28/2026 21:28 | 10 | 409.27 |
| 09/28/2026 21:28 | 43 | 409.27 |
| 09/28/2026 21:28 | 80 | 409.18 |
| 09/28/2026 21:28 | 3 | 409.18 |
| 09/28/2026 21:28 | 1 | 409.27 |
| 09/28/2026 21:28 | 9 | 409.27 |
| 09/28/2026 21:28 | 1 | 409.31 |
| 09/28/2026 21:28 | 1 | 409.58 |
| 09/28/2026 21:28 | 1 | 409.58 |
| 09/28/2026 21:27 | 80 | 409.90 |
| 09/28/2026 21:27 | 2 | 409.90 |
| 09/28/2026 21:27 | 9 | 409.93 |
| 09/28/2026 21:27 | 40 | 409.96 |
| 09/28/2026 21:27 | 2 | 409.99 |
| 09/28/2026 21:26 | 1 | 410.23 |
| 09/28/2026 21:26 | 10 | 410.12 |
| 09/28/2026 21:26 | 45 | 410.12 |
| 09/28/2026 21:26 | 9 | 410.12 |
| 09/28/2026 21:26 | 10 | 410.12 |
| 09/28/2026 21:26 | 10 | 410.12 |
| 09/28/2026 21:26 | 1 | 410.03 |
| 09/28/2026 21:26 | 40 | 410.20 |
| 09/28/2026 21:26 | 5 | 410.21 |
| 09/28/2026 21:26 | 40 | 410.21 |
| 09/28/2026 21:26 | 3 | 410.23 |
| 09/28/2026 21:26 | 45 | 410.23 |
| 09/28/2026 21:26 | 45 | 410.23 |
| 09/28/2026 21:25 | 17 | 410.42 |
| 09/28/2026 21:25 | 23 | 410.42 |
| 09/28/2026 21:25 | 16 | 410.42 |
| 09/28/2026 21:25 | 1 | 410.42 |
| 09/28/2026 21:25 | 2 | 410.39 |
| 09/28/2026 21:25 | 1 | 410.39 |
| 09/28/2026 21:25 | 12 | 410.26 |
| 09/28/2026 21:25 | 4 | 410.26 |
| 09/28/2026 21:25 | 4 | 410.25 |
| 09/28/2026 21:25 | 4 | 410.25 |
| 09/28/2026 21:25 | 1 | 410.24 |
| 09/28/2026 21:25 | 40 | 410.24 |
| 09/28/2026 21:25 | 15 | 410.10 |
| 09/28/2026 21:24 | 100 | 410.075 |
| 09/28/2026 21:24 | 40 | 409.94 |
| 09/28/2026 21:23 | 100 | 410.185 |
| 09/28/2026 21:22 | 50 | 410.29 |
| 09/28/2026 21:22 | 10 | 410.28 |
| 09/28/2026 21:22 | 1 | 410.09 |
| 09/28/2026 21:22 | 1 | 410.09 |
| 09/28/2026 21:22 | 40 | 410.11 |
| 09/28/2026 21:22 | 11 | 410.22 |
| 09/28/2026 21:22 | 4 | 410.22 |
| 09/28/2026 21:22 | 2 | 410.22 |
| 09/28/2026 21:22 | 3 | 410.26 |
| 09/28/2026 21:22 | 1 | 410.26 |
| 09/28/2026 21:22 | 5 | 410.26 |
| 09/28/2026 21:21 | 1 | 410.56 |
| 09/28/2026 21:21 | 1 | 410.56 |
| 09/28/2026 21:21 | 1 | 410.41 |
| 09/28/2026 21:21 | 6 | 410.36 |
| 09/28/2026 21:21 | 14 | 410.36 |
| 09/28/2026 21:21 | 40 | 410.36 |
| 09/28/2026 21:21 | 10 | 410.17 |
| 09/28/2026 21:20 | 100 | 410.16 |
| 09/28/2026 21:20 | 1 | 410.19 |
| 09/28/2026 21:20 | 2 | 410.18 |
| 09/28/2026 21:20 | 1 | 410.16 |
| 09/28/2026 21:20 | 4 | 410.00 |
| 09/28/2026 21:20 | 8 | 410.00 |
| 09/28/2026 21:20 | 40 | 409.98 |
| 09/28/2026 21:19 | 19 | 409.53 |
| 09/28/2026 21:19 | 6 | 410.05 |
| 09/28/2026 21:18 | 9 | 409.92 |
| 09/28/2026 21:18 | 1 | 409.91 |
| 09/28/2026 21:18 | 2 | 409.91 |
| 09/28/2026 21:18 | 13 | 409.90 |
| 09/28/2026 21:18 | 40 | 409.71 |
| 09/28/2026 21:18 | 36 | 409.70 |
| 09/28/2026 21:18 | 4 | 409.70 |
| 09/28/2026 21:17 | 40 | 409.70 |
| 09/28/2026 21:17 | 1 | 409.48 |
| 09/28/2026 21:16 | 1 | 409.52 |
| 09/28/2026 21:16 | 2 | 409.52 |
| 09/28/2026 21:16 | 5 | 409.52 |
| 09/28/2026 21:16 | 2 | 409.79 |
| 09/28/2026 21:16 | 27 | 409.65 |
| 09/28/2026 21:16 | 13 | 409.65 |
| 09/28/2026 21:16 | 2 | 409.64 |
| 09/28/2026 21:16 | 1 | 409.63 |
| 09/28/2026 21:16 | 4 | 409.62 |
| 09/28/2026 21:16 | 1 | 409.61 |
| 09/28/2026 21:16 | 1 | 409.59 |
| 09/28/2026 21:16 | 1 | 409.54 |
| 09/28/2026 21:16 | 1 | 409.51 |
| 09/28/2026 21:16 | 1 | 409.41 |
| 09/28/2026 21:16 | 1 | 409.41 |
| 09/28/2026 21:16 | 3 | 409.41 |
| 09/28/2026 21:16 | 20 | 409.41 |
| 09/28/2026 21:16 | 40 | 409.41 |
| 09/28/2026 21:15 | 100 | 408.75 |
| 09/28/2026 21:15 | 100 | 408.75 |
| 09/28/2026 21:15 | 39 | 409.15 |
| 09/28/2026 21:15 | 1 | 409.15 |
| 09/28/2026 21:15 | 40 | 409.16 |
| 09/28/2026 21:15 | 10 | 409.16 |
| 09/28/2026 21:15 | 29 | 409.16 |
| 09/28/2026 21:15 | 1 | 409.16 |
| 09/28/2026 21:15 | 40 | 409.16 |
| 09/28/2026 21:15 | 40 | 409.16 |
| 09/28/2026 21:15 | 40 | 409.16 |
| 09/28/2026 21:15 | 1 | 409.16 |
| 09/28/2026 21:15 | 40 | 409.16 |
| 09/28/2026 21:14 | 1 | 409.24 |
| 09/28/2026 21:14 | 1 | 409.28 |
| 09/28/2026 21:14 | 1 | 409.31 |
| 09/28/2026 21:14 | 1 | 409.31 |
| 09/28/2026 21:14 | 1 | 409.36 |
| 09/28/2026 21:14 | 40 | 409.49 |
| 09/28/2026 21:14 | 40 | 409.49 |
| 09/28/2026 21:14 | 1 | 409.51 |
| 09/28/2026 21:13 | 1 | 410.41 |
| 09/28/2026 21:13 | 5 | 410.39 |
| 09/28/2026 21:13 | 2 | 410.11 |
| 09/28/2026 21:13 | 8 | 410.11 |
| 09/28/2026 21:12 | 11 | 410.51 |
| 09/28/2026 21:12 | 11 | 410.48 |
| 09/28/2026 21:11 | 39 | 410.42 |
| 09/28/2026 21:11 | 32 | 410.37 |
| 09/28/2026 21:11 | 8 | 410.37 |
| 09/28/2026 21:11 | 2 | 410.35 |
| 09/28/2026 21:11 | 2 | 410.35 |
| 09/28/2026 21:11 | 1 | 410.33 |
| 09/28/2026 21:11 | 1 | 410.33 |
| 09/28/2026 21:11 | 1 | 410.32 |
| 09/28/2026 21:11 | 1 | 410.21 |
| 09/28/2026 21:11 | 4 | 410.21 |
| 09/28/2026 21:11 | 4 | 410.21 |
| 09/28/2026 21:11 | 144 | 410.21 |
| 09/28/2026 21:11 | 226 | 410.21 |
| 09/28/2026 21:11 | 30 | 410.21 |
| 09/28/2026 21:11 | 4 | 410.15 |
| 09/28/2026 21:11 | 4 | 410.15 |
| 09/28/2026 21:11 | 40 | 410.14 |
| 09/28/2026 21:11 | 40 | 410.14 |
| 09/28/2026 21:10 | 100 | 409.69 |
| 09/28/2026 21:10 | 5 | 410.00 |
| 09/28/2026 21:10 | 5 | 410.00 |
| 09/28/2026 21:09 | 10 | 410.00 |
| 09/28/2026 21:09 | 1 | 409.99 |
| 09/28/2026 21:09 | 3 | 409.645 |
| 09/28/2026 21:08 | 5 | 409.64 |
| 09/28/2026 21:08 | 1 | 409.56 |
| 09/28/2026 21:08 | 4 | 409.56 |
| 09/28/2026 21:08 | 1 | 409.54 |
| 09/28/2026 21:08 | 40 | 409.52 |
| 09/28/2026 21:08 | 1 | 409.31 |
| 09/28/2026 21:07 | 1 | 408.60 |
| 09/28/2026 21:07 | 4 | 408.56 |
| 09/28/2026 21:07 | 27 | 408.56 |
| 09/28/2026 21:07 | 9 | 408.56 |
| 09/28/2026 21:07 | 1 | 408.56 |
| 09/28/2026 21:07 | 5 | 408.53 |
| 09/28/2026 21:07 | 23 | 408.53 |
| 09/28/2026 21:07 | 5 | 408.53 |
| 09/28/2026 21:07 | 9 | 408.37 |
| 09/28/2026 21:07 | 24 | 408.53 |
| 09/28/2026 21:07 | 3 | 408.50 |
| 09/28/2026 21:07 | 1 | 408.39 |
| 09/28/2026 21:07 | 1 | 408.39 |
| 09/28/2026 21:07 | 40 | 408.38 |
| 09/28/2026 21:07 | 2 | 408.29 |
| 09/28/2026 21:07 | 7 | 408.26 |
| 09/28/2026 21:06 | 10 | 408.21 |
| 09/28/2026 21:06 | 10 | 408.21 |
| 09/28/2026 21:06 | 1 | 408.12 |
| 09/28/2026 21:06 | 1 | 408.34 |
| 09/28/2026 21:06 | 19 | 408.41 |
| 09/28/2026 21:06 | 40 | 408.58 |
| 09/28/2026 21:06 | 40 | 408.58 |
| 09/28/2026 21:06 | 37 | 408.59 |
| 09/28/2026 21:06 | 25 | 408.59 |
| 09/28/2026 21:06 | 2 | 408.92 |
| 09/28/2026 21:04 | 1 | 408.80 |
| 09/28/2026 21:04 | 7 | 408.57 |
| 09/28/2026 21:03 | 1 | 408.59 |
| 09/28/2026 21:03 | 1 | 408.36 |
| 09/28/2026 21:03 | 1 | 408.34 |
| 09/28/2026 21:03 | 1 | 407.91 |
| 09/28/2026 21:03 | 1 | 407.91 |
| 09/28/2026 21:03 | 1 | 407.91 |
| 09/28/2026 21:03 | 1 | 407.91 |
| 09/28/2026 21:03 | 1 | 407.89 |
| 09/28/2026 21:03 | 1 | 407.89 |
| 09/28/2026 21:03 | 1 | 407.87 |
| 09/28/2026 21:03 | 10 | 407.70 |
| 09/28/2026 21:03 | 19 | 407.23 |
| 09/28/2026 21:02 | 39 | 407.39 |
| 09/28/2026 21:02 | 1 | 407.39 |
| 09/28/2026 21:02 | 9 | 407.46 |
| 09/28/2026 21:02 | 31 | 407.46 |
| 09/28/2026 21:02 | 1 | 407.49 |
| 09/28/2026 21:02 | 40 | 407.52 |
| 09/28/2026 21:02 | 58 | 407.52 |
| 09/28/2026 21:02 | 62 | 407.52 |
| 09/28/2026 21:01 | 9 | 407.79 |
| 09/28/2026 21:01 | 2 | 407.79 |
| 09/28/2026 21:01 | 11 | 407.80 |
| 09/28/2026 21:00 | 1 | 407.79 |
| 09/28/2026 21:00 | 100 | 407.97 |
| 09/28/2026 21:00 | 40 | 407.95 |
| 09/28/2026 21:00 | 50 | 407.96 |
| 09/28/2026 21:00 | 40 | 408.63 |
| 09/28/2026 21:00 | 10 | 408.78 |
| 09/28/2026 21:00 | 10 | 408.78 |
| 09/28/2026 21:00 | 10 | 408.78 |
| 09/28/2026 21:00 | 10 | 408.78 |
| 09/28/2026 21:00 | 40 | 408.79 |
| 09/28/2026 21:00 | 40 | 408.80 |
| 09/28/2026 21:00 | 5 | 408.81 |
| 09/28/2026 20:59 | 2 | 408.90 |
| 09/28/2026 20:59 | 1 | 409.10 |
| 09/28/2026 20:59 | 5 | 409.14 |
| 09/28/2026 20:59 | 2 | 409.46 |
| 09/28/2026 20:59 | 2 | 409.25 |
| 09/28/2026 20:59 | 1 | 409.23 |
| 09/28/2026 20:59 | 2 | 409.19 |
| 09/28/2026 20:59 | 1 | 409.17 |
| 09/28/2026 20:58 | 41 | 409.01 |
| 09/28/2026 20:58 | 12 | 409.01 |
| 09/28/2026 20:58 | 3 | 408.92 |
| 09/28/2026 20:58 | 40 | 408.91 |
| 09/28/2026 20:56 | 1 | 408.71 |
| 09/28/2026 20:56 | 1 | 408.71 |
| 09/28/2026 20:56 | 2 | 408.69 |
| 09/28/2026 20:56 | 1 | 408.69 |
| 09/28/2026 20:55 | 1 | 408.265 |
| 09/28/2026 20:54 | 10 | 408.15 |
| 09/28/2026 20:54 | 10 | 408.15 |
| 09/28/2026 20:54 | 1 | 408.34 |
| 09/28/2026 20:54 | 20 | 408.34 |
| 09/28/2026 20:54 | 28 | 408.34 |
| 09/28/2026 20:54 | 40 | 408.63 |
| 09/28/2026 20:54 | 40 | 408.52 |
| 09/28/2026 20:54 | 40 | 408.20 |
| 09/28/2026 20:54 | 17 | 408.20 |
| 09/28/2026 20:54 | 23 | 408.20 |
| 09/28/2026 20:54 | 1 | 408.20 |
| 09/28/2026 20:54 | 11 | 408.22 |
| 09/28/2026 20:54 | 29 | 408.22 |
| 09/28/2026 20:54 | 40 | 408.23 |
| 09/28/2026 20:54 | 50 | 408.28 |
| 09/28/2026 20:54 | 40 | 408.32 |
| 09/28/2026 20:54 | 62 | 408.45 |
| 09/28/2026 20:54 | 101 | 408.45 |
| 09/28/2026 20:54 | 50 | 408.44 |
| 09/28/2026 20:54 | 12 | 408.44 |
| 09/28/2026 20:54 | 2 | 408.17 |
| 09/28/2026 20:54 | 80 | 408.00 |
| 09/28/2026 20:54 | 12 | 407.99 |
| 09/28/2026 20:54 | 15 | 407.96 |
| 09/28/2026 20:54 | 3 | 407.96 |
| 09/28/2026 20:54 | 1 | 407.91 |
| 09/28/2026 20:53 | 10 | 407.60 |
| 09/28/2026 20:53 | 10 | 407.51 |
| 09/28/2026 20:53 | 10 | 407.51 |
| 09/28/2026 20:53 | 22 | 407.46 |
| 09/28/2026 20:53 | 40 | 407.16 |
| 09/28/2026 20:53 | 40 | 407.16 |
| 09/28/2026 20:53 | 22 | 406.89 |
| 09/28/2026 20:53 | 13 | 406.60 |
| 09/28/2026 20:53 | 1 | 406.58 |
| 09/28/2026 20:53 | 10 | 406.43 |
| 09/28/2026 20:53 | 17 | 405.68 |
| 09/28/2026 20:53 | 17 | 405.68 |
| 09/28/2026 20:53 | 1 | 405.48 |
| 09/28/2026 20:53 | 3 | 405.70 |
| 09/28/2026 20:53 | 120 | 405.70 |
| 09/28/2026 20:53 | 50 | 405.71 |
| 09/28/2026 20:53 | 40 | 405.71 |
| 09/28/2026 20:53 | 40 | 406.38 |
| 09/28/2026 20:53 | 12 | 406.25 |
| 09/28/2026 20:52 | 13 | 406.26 |
| 09/28/2026 20:52 | 2 | 406.36 |
| 09/28/2026 20:52 | 22 | 406.20 |
| 09/28/2026 20:52 | 40 | 405.96 |
| 09/28/2026 20:52 | 7 | 406.00 |
| 09/28/2026 20:52 | 18 | 406.00 |
| 09/28/2026 20:52 | 1 | 405.84 |
| 09/28/2026 20:52 | 11 | 405.75 |
| 09/28/2026 20:52 | 40 | 405.63 |
| 09/28/2026 20:52 | 10 | 405.58 |
| 09/28/2026 20:52 | 19 | 405.50 |
| 09/28/2026 20:52 | 12 | 405.58 |
| 09/28/2026 20:52 | 22 | 405.56 |
| 09/28/2026 20:52 | 7 | 405.48 |
| 09/28/2026 20:52 | 22 | 405.48 |
| 09/28/2026 20:52 | 100 | 405.17 |
| 09/28/2026 20:51 | 7 | 405.14 |
| 09/28/2026 20:51 | 1 | 405.16 |
| 09/28/2026 20:51 | 40 | 404.815 |
| 09/28/2026 20:51 | 40 | 404.815 |
| 09/28/2026 20:51 | 40 | 404.815 |
| 09/28/2026 20:51 | 40 | 404.815 |
| 09/28/2026 20:50 | 38 | 405.00 |
| 09/28/2026 20:50 | 3 | 405.05 |
| 09/28/2026 20:50 | 2 | 405.05 |
| 09/28/2026 20:50 | 8 | 405.01 |
| 09/28/2026 20:50 | 1 | 405.06 |
| 09/28/2026 20:50 | 1 | 405.01 |
| 09/28/2026 20:50 | 2 | 404.88 |
| 09/28/2026 20:50 | 2 | 404.87 |
| 09/28/2026 20:50 | 19 | 404.83 |
| 09/28/2026 20:49 | 53 | 403.75 |
| 09/28/2026 20:49 | 12 | 403.75 |
| 09/28/2026 20:49 | 12 | 403.61 |
| 09/28/2026 20:49 | 6 | 403.70 |
| 09/28/2026 20:49 | 3 | 403.89 |
| 09/28/2026 20:49 | 2 | 403.89 |
| 09/28/2026 20:49 | 2 | 403.89 |
| 09/28/2026 20:49 | 6 | 404.00 |
| 09/28/2026 20:49 | 18 | 404.05 |
| 09/28/2026 20:49 | 1 | 404.34 |
| 09/28/2026 20:49 | 11 | 404.50 |
| 09/28/2026 20:49 | 25 | 404.53 |
| 09/28/2026 20:49 | 15 | 404.53 |
| 09/28/2026 20:49 | 25 | 404.54 |
| 09/28/2026 20:49 | 3 | 404.54 |
| 09/28/2026 20:48 | 40 | 405.05 |
| 09/28/2026 20:48 | 40 | 405.05 |
| 09/28/2026 20:48 | 39 | 405.09 |
| 09/28/2026 20:48 | 2 | 404.78 |
| 09/28/2026 20:48 | 1 | 404.74 |
| 09/28/2026 20:48 | 40 | 404.72 |
| 09/28/2026 20:48 | 5 | 404.47 |
| 09/28/2026 20:47 | 2 | 404.45 |
| 09/28/2026 20:47 | 6 | 404.33 |
| 09/28/2026 20:47 | 1 | 404.30 |
| 09/28/2026 20:47 | 1 | 404.29 |
| 09/28/2026 20:47 | 39 | 404.09 |
| 09/28/2026 20:47 | 1 | 404.09 |
| 09/28/2026 20:47 | 40 | 404.08 |
| 09/28/2026 20:45 | 6 | 403.94 |
| 09/28/2026 20:45 | 4 | 403.94 |
| 09/28/2026 20:45 | 100 | 403.54 |
| 09/28/2026 20:45 | 5 | 403.40 |
| 09/28/2026 20:45 | 1 | 403.36 |
| 09/28/2026 20:45 | 1 | 403.35 |
| 09/28/2026 20:45 | 6 | 403.35 |
| 09/28/2026 20:45 | 1 | 403.35 |
| 09/28/2026 20:45 | 5 | 403.35 |
| 09/28/2026 20:45 | 1 | 403.35 |
| 09/28/2026 20:45 | 5 | 403.35 |
| 09/28/2026 20:45 | 1 | 403.35 |
| 09/28/2026 20:45 | 1 | 403.35 |
| 09/28/2026 20:45 | 6 | 403.35 |
| 09/28/2026 20:45 | 1 | 403.35 |
| 09/28/2026 20:45 | 10 | 403.35 |
| 09/28/2026 20:45 | 2 | 403.27 |
| 09/28/2026 20:45 | 6 | 403.26 |
| 09/28/2026 20:45 | 4 | 403.22 |
| 09/28/2026 20:45 | 4 | 403.22 |
| 09/28/2026 20:45 | 4 | 403.17 |
| 09/28/2026 20:45 | 4 | 403.17 |
| 09/28/2026 20:45 | 40 | 403.16 |
| 09/28/2026 20:44 | 7 | 402.91 |
| 09/28/2026 20:44 | 1 | 403.01 |
| 09/28/2026 20:43 | 1 | 403.00 |
| 09/28/2026 20:43 | 1 | 403.00 |
| 09/28/2026 20:43 | 1 | 402.865 |
| 09/28/2026 20:43 | 3 | 402.97 |
| 09/28/2026 20:43 | 2 | 402.97 |
| 09/28/2026 20:42 | 12 | 402.44 |
| 09/28/2026 20:42 | 12 | 402.65 |
| 09/28/2026 20:42 | 28 | 402.65 |
| 09/28/2026 20:42 | 8 | 402.68 |
| 09/28/2026 20:42 | 3 | 402.69 |
| 09/28/2026 20:42 | 13 | 402.69 |
| 09/28/2026 20:42 | 40 | 402.83 |
| 09/28/2026 20:42 | 80 | 402.87 |
| 09/28/2026 20:42 | 19 | 402.91 |
| 09/28/2026 20:42 | 100 | 403.00 |
| 09/28/2026 20:42 | 1 | 403.19 |
| 09/28/2026 20:42 | 64 | 403.19 |
| 09/28/2026 20:42 | 1 | 403.19 |
| 09/28/2026 20:42 | 35 | 403.23 |
| 09/28/2026 20:41 | 5 | 402.77 |
| 09/28/2026 20:41 | 19 | 402.96 |
| 09/28/2026 20:41 | 10 | 402.73 |
| 09/28/2026 20:41 | 1 | 402.94 |
| 09/28/2026 20:41 | 1 | 402.93 |
| 09/28/2026 20:41 | 1 | 402.92 |
| 09/28/2026 20:41 | 2 | 402.91 |
| 09/28/2026 20:41 | 6 | 402.91 |
| 09/28/2026 20:41 | 1 | 402.90 |
| 09/28/2026 20:41 | 7 | 402.84 |
| 09/28/2026 20:41 | 120 | 402.83 |
| 09/28/2026 20:41 | 40 | 402.73 |
| 09/28/2026 20:41 | 7 | 402.65 |
| 09/28/2026 20:39 | 23 | 402.30 |
| 09/28/2026 20:39 | 1 | 402.30 |
| 09/28/2026 20:39 | 16 | 402.30 |
| 09/28/2026 20:38 | 1 | 402.91 |
| 09/28/2026 20:38 | 33 | 402.87 |
| 09/28/2026 20:38 | 40 | 402.87 |
| 09/28/2026 20:37 | 1 | 402.86 |
| 09/28/2026 20:36 | 40 | 402.73 |
| 09/28/2026 20:34 | 12 | 402.39 |
| 09/28/2026 20:34 | 6 | 402.46 |
| 09/28/2026 20:34 | 5 | 402.48 |
| 09/28/2026 20:34 | 80 | 402.48 |
| 09/28/2026 20:34 | 18 | 402.49 |
| 09/28/2026 20:34 | 24 | 402.68 |
| 09/28/2026 20:34 | 1 | 402.68 |
| 09/28/2026 20:34 | 10 | 402.69 |
| 09/28/2026 20:34 | 10 | 402.69 |
| 09/28/2026 20:34 | 10 | 402.69 |
| 09/28/2026 20:34 | 10 | 402.69 |
| 09/28/2026 20:34 | 1 | 402.73 |
| 09/28/2026 20:33 | 6 | 402.92 |
| 09/28/2026 20:33 | 40 | 402.91 |
| 09/28/2026 20:33 | 3 | 402.92 |
| 09/28/2026 20:33 | 1 | 402.92 |
| 09/28/2026 20:33 | 40 | 402.92 |
| 09/28/2026 20:32 | 11 | 402.70 |
| 09/28/2026 20:31 | 40 | 402.99 |
| 09/28/2026 20:31 | 23 | 402.99 |
| 09/28/2026 20:31 | 17 | 402.99 |
| 09/28/2026 20:31 | 1 | 403.03 |
| 09/28/2026 20:30 | 1 | 403.15 |
| 09/28/2026 20:30 | 2 | 403.15 |
| 09/28/2026 20:30 | 1 | 403.33 |
| 09/28/2026 20:30 | 5 | 403.39 |
| 09/28/2026 20:30 | 1 | 403.88 |
| 09/28/2026 20:30 | 1 | 403.88 |
| 09/28/2026 20:30 | 40 | 403.86 |
| 09/28/2026 20:30 | 2 | 403.84 |
| 09/28/2026 20:30 | 40 | 403.69 |
| 09/28/2026 20:30 | 30 | 403.63 |
| 09/28/2026 20:30 | 20 | 403.63 |
| 09/28/2026 20:27 | 1 | 403.10 |
| 09/28/2026 20:27 | 1 | 402.98 |
| 09/28/2026 20:27 | 12 | 402.94 |
| 09/28/2026 20:23 | 1 | 402.59 |
| 09/28/2026 20:21 | 1 | 402.54 |
| 09/28/2026 20:21 | 16 | 402.53 |
| 09/28/2026 20:21 | 2 | 402.52 |
| 09/28/2026 20:21 | 6 | 402.50 |
| 09/28/2026 20:21 | 1 | 402.49 |
| 09/28/2026 20:21 | 1 | 402.49 |
| 09/28/2026 20:21 | 1 | 402.38 |
| 09/28/2026 20:21 | 1 | 402.38 |
| 09/28/2026 20:21 | 4 | 402.38 |
| 09/28/2026 20:21 | 4 | 402.38 |
| 09/28/2026 20:21 | 4 | 402.38 |
| 09/28/2026 20:21 | 4 | 402.38 |
| 09/28/2026 20:21 | 40 | 402.32 |
| 09/28/2026 20:21 | 12 | 402.31 |
| 09/28/2026 20:21 | 28 | 402.31 |
| 09/28/2026 20:21 | 5 | 401.98 |
| 09/28/2026 20:19 | 40 | 402.13 |
| 09/28/2026 20:19 | 20 | 402.16 |
| 09/28/2026 20:19 | 12 | 402.24 |
| 09/28/2026 20:18 | 11 | 402.51 |
| 09/28/2026 20:17 | 1 | 402.51 |
| 09/28/2026 20:17 | 28 | 402.92 |
| 09/28/2026 20:17 | 12 | 402.92 |
| 09/28/2026 20:17 | 1 | 403.02 |
| 09/28/2026 20:17 | 62 | 403.02 |
| 09/28/2026 20:14 | 1 | 403.45 |
| 09/28/2026 20:14 | 1 | 403.45 |
| 09/28/2026 20:14 | 1 | 403.44 |
| 09/28/2026 20:14 | 61 | 403.37 |
| 09/28/2026 20:13 | 1 | 403.36 |
| 09/28/2026 20:13 | 40 | 403.42 |
| 09/28/2026 20:13 | 14 | 403.42 |
| 09/28/2026 20:13 | 7 | 403.49 |
| 09/28/2026 20:13 | 17 | 403.50 |
| 09/28/2026 20:13 | 7 | 403.53 |
| 09/28/2026 20:12 | 1 | 403.59 |
| 09/28/2026 20:12 | 40 | 403.59 |
| 09/28/2026 20:12 | 60 | 404.00 |
| 09/28/2026 20:11 | 10 | 403.81 |
| 09/28/2026 20:10 | 1 | 403.91 |
| 09/28/2026 20:10 | 5 | 403.91 |
| 09/28/2026 20:09 | 8 | 404.06 |
| 09/28/2026 20:09 | 6 | 403.94 |
| 09/28/2026 20:09 | 3 | 403.87 |
| 09/28/2026 20:09 | 1 | 403.78 |
| 09/28/2026 20:09 | 18 | 403.74 |
| 09/28/2026 20:09 | 40 | 403.58 |
| 09/28/2026 20:09 | 2 | 403.52 |
| 09/28/2026 20:09 | 4 | 403.335 |
| 09/28/2026 20:08 | 1 | 403.50 |
| 09/28/2026 20:08 | 1 | 403.39 |
| 09/28/2026 20:07 | 17 | 403.18 |
| 09/28/2026 20:07 | 1 | 403.14 |
| 09/28/2026 20:07 | 17 | 403.08 |
| 09/28/2026 20:07 | 4 | 402.65 |
| 09/28/2026 20:07 | 200 | 402.88 |
| 09/28/2026 20:07 | 4 | 402.65 |
| 09/28/2026 20:07 | 100 | 402.68 |
| 09/28/2026 20:07 | 100 | 402.88 |
| 09/28/2026 20:07 | 1 | 402.90 |
| 09/28/2026 20:07 | 40 | 402.90 |
| 09/28/2026 20:07 | 5 | 402.91 |
| 09/28/2026 20:07 | 13 | 402.91 |
| 09/28/2026 20:07 | 27 | 402.91 |
| 09/28/2026 20:06 | 5 | 403.11 |
| 09/28/2026 20:06 | 10 | 403.07 |
| 09/28/2026 20:06 | 5 | 403.07 |
| 09/28/2026 20:06 | 15 | 402.98 |
| 09/28/2026 20:06 | 2 | 402.98 |
| 09/28/2026 20:06 | 4 | 402.97 |
| 09/28/2026 20:06 | 40 | 402.97 |
| 09/28/2026 20:06 | 40 | 402.92 |
| 09/28/2026 20:04 | 1 | 402.66 |
| 09/28/2026 20:02 | 1 | 402.33 |
| 09/28/2026 20:02 | 1 | 402.05 |
| 09/28/2026 20:02 | 3 | 402.03 |
| 09/28/2026 20:02 | 1 | 401.82 |
| 09/28/2026 20:01 | 1 | 401.82 |
| 09/28/2026 20:01 | 1 | 401.75 |
| 09/28/2026 20:01 | 1 | 401.75 |
| 09/28/2026 20:01 | 1 | 401.76 |
| 09/28/2026 20:01 | 2 | 401.80 |
| 09/28/2026 20:01 | 100 | 401.715 |
| 09/28/2026 20:01 | 100 | 401.785 |
| 09/28/2026 20:01 | 100 | 401.785 |
| 09/28/2026 20:01 | 40 | 401.94 |
| 09/28/2026 20:01 | 40 | 401.94 |
| 09/28/2026 20:01 | 1 | 402.00 |
| 09/28/2026 20:01 | 3 | 402.03 |
| 09/28/2026 20:01 | 1 | 402.15 |
| 09/28/2026 20:00 | 28 | 402.33 |
| 09/28/2026 20:00 | 1 | 402.18 |
| 09/28/2026 20:00 | 1 | 402.18 |
| 09/28/2026 20:00 | 23 | 402.24 |
| 09/28/2026 20:00 | 24 | 402.29 |
| 09/28/2026 20:00 | 40 | 402.31 |
| 09/28/2026 20:00 | 8 | 402.32 |
| 09/28/2026 20:00 | 36 | 402.37 |
| 09/28/2026 20:00 | 4 | 402.37 |
| 09/28/2026 20:00 | 1 | 402.38 |
| 09/28/2026 20:00 | 1 | 402.38 |
| 09/28/2026 20:00 | 1 | 402.38 |
| 09/28/2026 20:00 | 1 | 402.38 |
| 09/28/2026 20:00 | 1 | 402.71 |
| 09/28/2026 20:00 | 1 | 402.49 |
| 09/28/2026 19:59 | 1 | 402.40 |
| 09/28/2026 19:59 | 9 | 402.37 |
| 09/28/2026 19:59 | 1 | 402.32 |
| 09/28/2026 19:59 | 1 | 402.25 |
| 09/28/2026 19:59 | 1 | 402.24 |
| 09/28/2026 19:59 | 1 | 402.24 |
| 09/28/2026 19:59 | 17 | 402.23 |
| 09/28/2026 19:59 | 4 | 402.22 |
| 09/28/2026 19:59 | 1 | 402.18 |
| 09/28/2026 19:59 | 17 | 402.05 |
| 09/28/2026 19:58 | 1 | 401.82 |
| 09/28/2026 19:56 | 200 | 401.95 |
| 09/28/2026 19:56 | 100 | 401.95 |
| 09/28/2026 19:55 | 40 | 402.07 |
| 09/28/2026 19:55 | 40 | 402.04 |
| 09/28/2026 19:55 | 40 | 402.04 |
| 09/28/2026 19:55 | 20 | 401.72 |
| 09/28/2026 19:54 | 100 | 401.70 |
| 09/28/2026 19:54 | 44 | 401.65 |
| 09/28/2026 19:54 | 6 | 401.65 |
| 09/28/2026 19:54 | 1 | 401.69 |
| 09/28/2026 19:54 | 13 | 401.70 |
| 09/28/2026 19:54 | 1 | 401.70 |
| 09/28/2026 19:54 | 300 | 401.70 |
| 09/28/2026 19:53 | 10 | 401.74 |
| 09/28/2026 19:53 | 16 | 401.74 |
| 09/28/2026 19:53 | 10 | 401.74 |
| 09/28/2026 19:53 | 10 | 401.74 |
| 09/28/2026 19:53 | 10 | 401.74 |
| 09/28/2026 19:53 | 10 | 401.74 |
| 09/28/2026 19:53 | 10 | 401.74 |
| 09/28/2026 19:53 | 20 | 401.75 |
| 09/28/2026 19:53 | 1 | 401.78 |
| 09/28/2026 19:53 | 6 | 401.86 |
| 09/28/2026 19:53 | 20 | 402.06 |
| 09/28/2026 19:52 | 5 | 401.79 |
| 09/28/2026 19:52 | 1 | 402.28 |
| 09/28/2026 19:52 | 1 | 402.14 |
| 09/28/2026 19:52 | 1 | 402.03 |
| 09/28/2026 19:52 | 28 | 401.98 |
| 09/28/2026 19:52 | 10 | 401.98 |
| 09/28/2026 19:52 | 2 | 401.98 |
| 09/28/2026 19:52 | 40 | 401.91 |
| 09/28/2026 19:51 | 100 | 401.695 |
| 09/28/2026 19:48 | 1 | 401.45 |
| 09/28/2026 19:48 | 14 | 401.42 |
| 09/28/2026 19:48 | 40 | 401.41 |
| 09/28/2026 19:48 | 1 | 401.40 |
| 09/28/2026 19:48 | 1 | 401.40 |
| 09/28/2026 19:48 | 1 | 401.40 |
| 09/28/2026 19:48 | 40 | 401.22 |
| 09/28/2026 19:47 | 5 | 400.99 |
| 09/28/2026 19:47 | 40 | 401.07 |
| 09/28/2026 19:47 | 4 | 401.06 |
| 09/28/2026 19:47 | 1 | 401.03 |
| 09/28/2026 19:47 | 4 | 401.03 |
| 09/28/2026 19:47 | 4 | 401.02 |
| 09/28/2026 19:47 | 40 | 401.02 |
| 09/28/2026 19:47 | 3 | 401.02 |
| 09/28/2026 19:47 | 10 | 401.02 |
| 09/28/2026 19:45 | 100 | 400.85 |
| 09/28/2026 19:45 | 3 | 400.82 |
| 09/28/2026 19:45 | 35 | 400.63 |
| 09/28/2026 19:44 | 5 | 400.37 |
| 09/28/2026 19:44 | 1 | 400.50 |
| 09/28/2026 19:44 | 20 | 400.62 |
| 09/28/2026 19:44 | 3 | 400.57 |
| 09/28/2026 19:44 | 8 | 400.61 |
| 09/28/2026 19:44 | 10 | 400.61 |
| 09/28/2026 19:44 | 100 | 400.61 |
| 09/28/2026 19:44 | 8 | 400.76 |
| 09/28/2026 19:44 | 4 | 400.75 |
| 09/28/2026 19:44 | 25 | 400.75 |
| 09/28/2026 19:44 | 1 | 400.75 |
| 09/28/2026 19:44 | 10 | 400.75 |
| 09/28/2026 19:44 | 8 | 400.75 |
| 09/28/2026 19:44 | 32 | 400.75 |
| 09/28/2026 19:44 | 8 | 400.76 |
| 09/28/2026 19:44 | 17 | 400.77 |
| 09/28/2026 19:44 | 10 | 400.79 |
| 09/28/2026 19:44 | 5 | 400.82 |
| 09/28/2026 19:44 | 1 | 401.03 |
| 09/28/2026 19:44 | 10 | 401.08 |
| 09/28/2026 19:44 | 1 | 401.12 |
| 09/28/2026 19:44 | 1 | 401.06 |
| 09/28/2026 19:44 | 1 | 401.04 |
| 09/28/2026 19:42 | 9 | 401.10 |
| 09/28/2026 19:40 | 3 | 401.12 |
| 09/28/2026 19:40 | 10 | 401.155 |
| 09/28/2026 19:40 | 10 | 401.155 |
| 09/28/2026 19:40 | 10 | 401.155 |
| 09/28/2026 19:40 | 1 | 401.155 |
| 09/28/2026 19:40 | 40 | 401.29 |
| 09/28/2026 19:40 | 40 | 401.29 |
| 09/28/2026 19:40 | 40 | 401.28 |
| 09/28/2026 19:40 | 6 | 401.22 |
| 09/28/2026 19:40 | 40 | 401.23 |
| 09/28/2026 19:40 | 17 | 401.23 |
| 09/28/2026 19:40 | 5 | 401.24 |
| 09/28/2026 19:40 | 1 | 401.25 |
| 09/28/2026 19:40 | 7 | 401.09 |
| 09/28/2026 19:40 | 40 | 401.17 |
| 09/28/2026 19:40 | 1 | 401.15 |
| 09/28/2026 19:39 | 10 | 401.05 |
| 09/28/2026 19:39 | 4 | 401.04 |
| 09/28/2026 19:39 | 1 | 401.01 |
| 09/28/2026 19:39 | 1 | 400.79 |
| 09/28/2026 19:38 | 1 | 400.77 |
| 09/28/2026 19:38 | 10 | 400.86 |
| 09/28/2026 19:38 | 40 | 400.73 |
| 09/28/2026 19:37 | 1 | 400.61 |
| 09/28/2026 19:37 | 40 | 400.40 |
| 09/28/2026 19:37 | 1 | 400.61 |
| 09/28/2026 19:37 | 1 | 400.65 |
| 09/28/2026 19:37 | 1 | 400.65 |
| 09/28/2026 19:37 | 1 | 400.66 |
| 09/28/2026 19:37 | 40 | 400.51 |
| 09/28/2026 19:37 | 1 | 400.64 |
| 09/28/2026 19:37 | 1 | 400.77 |
| 09/28/2026 19:37 | 20 | 401.00 |
| 09/28/2026 19:37 | 25 | 401.00 |
| 09/28/2026 19:37 | 1 | 401.00 |
| 09/28/2026 19:37 | 40 | 401.10 |
| 09/28/2026 19:37 | 1 | 401.30 |
| 09/28/2026 19:37 | 1 | 401.30 |
| 09/28/2026 19:36 | 40 | 401.19 |
| 09/28/2026 19:36 | 50 | 401.43 |
| 09/28/2026 19:36 | 50 | 401.36 |
| 09/28/2026 19:36 | 27 | 401.03 |
| 09/28/2026 19:36 | 1 | 401.14 |
| 09/28/2026 19:36 | 12 | 401.14 |
| 09/28/2026 19:36 | 40 | 401.44 |
| 09/28/2026 19:35 | 34 | 401.16 |
| 09/28/2026 19:35 | 6 | 401.33 |
| 09/28/2026 19:35 | 16 | 401.41 |
| 09/28/2026 19:35 | 16 | 401.64 |
| 09/28/2026 19:35 | 12 | 401.50 |
| 09/28/2026 19:35 | 46 | 401.49 |
| 09/28/2026 19:35 | 12 | 401.49 |
| 09/28/2026 19:35 | 131 | 401.49 |
| 09/28/2026 19:35 | 20 | 401.50 |
| 09/28/2026 19:35 | 20 | 401.66 |
| 09/28/2026 19:35 | 20 | 401.79 |
| 09/28/2026 19:35 | 20 | 402.14 |
| 09/28/2026 19:35 | 40 | 402.29 |
| 09/28/2026 19:35 | 20 | 402.29 |
| 09/28/2026 19:35 | 40 | 402.59 |
| 09/28/2026 19:35 | 15 | 402.36 |
| 09/28/2026 19:35 | 40 | 402.59 |
| 09/28/2026 19:35 | 7 | 402.56 |
| 09/28/2026 19:35 | 26 | 402.56 |
| 09/28/2026 19:33 | 10 | 402.00 |
| 09/28/2026 19:33 | 4 | 401.99 |
| 09/28/2026 19:33 | 6 | 402.58 |
| 09/28/2026 19:32 | 1 | 402.56 |
| 09/28/2026 19:32 | 40 | 402.70 |
| 09/28/2026 19:32 | 40 | 402.75 |
| 09/28/2026 19:32 | 40 | 402.76 |
| 09/28/2026 19:32 | 5 | 402.76 |
| 09/28/2026 19:32 | 40 | 402.76 |
| 09/28/2026 19:32 | 11 | 402.77 |
| 09/28/2026 19:31 | 1 | 402.92 |
| 09/28/2026 19:31 | 1 | 402.95 |
| 09/28/2026 19:31 | 25 | 402.89 |
| 09/28/2026 19:31 | 4 | 402.88 |
| 09/28/2026 19:31 | 40 | 402.85 |
| 09/28/2026 19:31 | 13 | 402.64 |
| 09/28/2026 19:31 | 10 | 402.425 |
| 09/28/2026 19:31 | 10 | 402.425 |
| 09/28/2026 19:30 | 6 | 402.00 |
| 09/28/2026 19:30 | 20 | 402.00 |
| 09/28/2026 19:30 | 1 | 402.00 |
| 09/28/2026 19:30 | 12 | 402.01 |
| 09/28/2026 19:30 | 15 | 402.01 |
| 09/28/2026 19:30 | 15 | 402.02 |
| 09/28/2026 19:30 | 10 | 402.20 |
| 09/28/2026 19:30 | 10 | 402.20 |
| 09/28/2026 19:30 | 12 | 402.19 |
| 09/28/2026 19:30 | 20 | 402.29 |
| 09/28/2026 19:30 | 5 | 402.55 |
| 09/28/2026 19:30 | 3 | 402.98 |
| 09/28/2026 19:30 | 1 | 403.00 |
| 09/28/2026 19:30 | 40 | 403.21 |
| 09/28/2026 19:30 | 1 | 403.37 |
| 09/28/2026 19:30 | 1 | 403.36 |
| 09/28/2026 19:30 | 4 | 403.26 |
| 09/28/2026 19:30 | 1 | 403.46 |
| 09/28/2026 19:30 | 1 | 403.37 |
| 09/28/2026 19:30 | 1 | 403.42 |
| 09/28/2026 19:30 | 12 | 403.28 |
| 09/28/2026 19:30 | 5 | 403.43 |
| 09/28/2026 19:30 | 10 | 403.43 |
| 09/28/2026 19:30 | 10 | 403.43 |
| 09/28/2026 19:30 | 16 | 403.91 |
| 09/28/2026 19:30 | 4 | 403.91 |
| 09/28/2026 19:30 | 40 | 403.91 |
| 09/28/2026 19:30 | 24 | 403.86 |
| 09/28/2026 19:26 | 40 | 403.54 |
| 09/28/2026 19:26 | 40 | 403.67 |
| 09/28/2026 19:26 | 10 | 403.67 |
| 09/28/2026 19:26 | 20 | 403.71 |
| 09/28/2026 19:26 | 1 | 403.62 |
| 09/28/2026 19:26 | 20 | 403.70 |
| 09/28/2026 19:26 | 80 | 403.70 |
| 09/28/2026 19:26 | 40 | 403.71 |
| 09/28/2026 19:23 | 1 | 404.56 |
| 09/28/2026 19:23 | 1 | 404.56 |
| 09/28/2026 19:23 | 1 | 404.57 |
| 09/28/2026 19:23 | 1 | 404.66 |
| 09/28/2026 19:23 | 1 | 404.68 |
| 09/28/2026 19:23 | 1 | 404.72 |
| 09/28/2026 19:23 | 1 | 404.49 |
| 09/28/2026 19:22 | 10 | 404.50 |
| 09/28/2026 19:22 | 1 | 404.51 |
| 09/28/2026 19:22 | 80 | 404.53 |
| 09/28/2026 19:21 | 1 | 404.175 |
| 09/28/2026 19:21 | 1 | 404.28 |
| 09/28/2026 19:20 | 24 | 404.25 |
| 09/28/2026 19:20 | 12 | 404.14 |
| 09/28/2026 19:20 | 6 | 404.19 |
| 09/28/2026 19:20 | 12 | 404.21 |
| 09/28/2026 19:20 | 40 | 404.30 |
| 09/28/2026 19:20 | 40 | 404.30 |
| 09/28/2026 19:20 | 19 | 404.56 |
| 09/28/2026 19:19 | 20 | 404.76 |
| 09/28/2026 19:19 | 17 | 404.74 |
| 09/28/2026 19:19 | 40 | 404.77 |
| 09/28/2026 19:19 | 1 | 404.79 |
| 09/28/2026 19:19 | 4 | 404.79 |
| 09/28/2026 19:19 | 40 | 404.79 |
| 09/28/2026 19:19 | 1 | 404.80 |
| 09/28/2026 19:17 | 1 | 405.48 |
| 09/28/2026 19:17 | 5 | 405.47 |
| 09/28/2026 19:17 | 1 | 405.46 |
| 09/28/2026 19:17 | 40 | 405.46 |
| 09/28/2026 19:17 | 40 | 405.44 |
| 09/28/2026 19:17 | 36 | 405.43 |
| 09/28/2026 19:17 | 17 | 405.21 |
| 09/28/2026 19:17 | 30 | 405.21 |
| 09/28/2026 19:17 | 4 | 405.43 |
| 09/28/2026 19:17 | 14 | 405.21 |
| 09/28/2026 19:17 | 40 | 405.25 |
| 09/28/2026 19:17 | 4 | 404.95 |
| 09/28/2026 19:17 | 27 | 404.78 |
| 09/28/2026 19:17 | 13 | 404.92 |
| 09/28/2026 19:17 | 7 | 404.94 |
| 09/28/2026 19:17 | 13 | 404.94 |
| 09/28/2026 19:17 | 5 | 404.98 |
| 09/28/2026 19:17 | 5 | 404.99 |
| 09/28/2026 19:17 | 5 | 404.99 |
| 09/28/2026 19:17 | 8 | 404.99 |
| 09/28/2026 19:11 | 1 | 406.00 |
| 09/28/2026 19:11 | 40 | 405.42 |
| 09/28/2026 19:11 | 4 | 405.97 |
| 09/28/2026 19:11 | 76 | 405.68 |
| 09/28/2026 19:11 | 4 | 405.68 |
| 09/28/2026 19:11 | 10 | 405.27 |
| 09/28/2026 19:11 | 19 | 404.69 |
| 09/28/2026 19:11 | 19 | 404.58 |
| 09/28/2026 19:11 | 12 | 404.89 |
| 09/28/2026 19:11 | 1 | 404.99 |
| 09/28/2026 19:11 | 7 | 405.52 |
| 09/28/2026 19:11 | 1 | 405.46 |
| 09/28/2026 19:11 | 17 | 405.16 |
| 09/28/2026 19:11 | 1 | 405.16 |
| 09/28/2026 19:11 | 2 | 404.57 |
| 09/28/2026 19:11 | 40 | 404.56 |
| 09/28/2026 19:11 | 40 | 404.56 |
| 09/28/2026 19:11 | 30 | 404.18 |
| 09/28/2026 19:11 | 10 | 404.18 |
| 09/28/2026 19:11 | 40 | 404.18 |
| 09/28/2026 19:11 | 20 | 403.67 |
| 09/28/2026 19:11 | 18 | 403.57 |
| 09/28/2026 19:11 | 38 | 403.41 |
| 09/28/2026 19:11 | 23 | 403.41 |
| 09/28/2026 19:11 | 16 | 403.33 |
| 09/28/2026 19:11 | 40 | 403.23 |
| 09/28/2026 19:11 | 3 | 403.14 |
| 09/28/2026 19:11 | 3 | 403.09 |
| 09/28/2026 19:11 | 2 | 403.17 |
| 09/28/2026 19:11 | 1 | 403.17 |
| 09/28/2026 19:11 | 6 | 403.17 |
| 09/28/2026 19:11 | 17 | 403.04 |
| 09/28/2026 19:11 | 11 | 402.99 |
| 09/28/2026 19:11 | 5 | 402.99 |
| 09/28/2026 19:11 | 4 | 403.00 |
| 09/28/2026 19:11 | 15 | 402.99 |
| 09/28/2026 19:11 | 7 | 402.99 |
| 09/28/2026 19:11 | 6 | 402.99 |
| 09/28/2026 19:11 | 7 | 402.91 |
| 09/28/2026 19:09 | 10 | 402.49 |
| 09/28/2026 19:09 | 38 | 402.54 |
| 09/28/2026 19:09 | 1 | 402.61 |
| 09/28/2026 19:08 | 1 | 402.54 |
| 09/28/2026 19:08 | 1 | 402.54 |
| 09/28/2026 19:08 | 60 | 402.54 |
| 09/28/2026 19:08 | 40 | 402.64 |
| 09/28/2026 19:08 | 40 | 402.68 |
| 09/28/2026 19:08 | 7 | 403.03 |
| 09/28/2026 19:07 | 5 | 402.80 |
| 09/28/2026 19:07 | 4 | 403.14 |
| 09/28/2026 19:07 | 4 | 403.14 |
| 09/28/2026 19:07 | 40 | 403.13 |
| 09/28/2026 19:07 | 4 | 403.09 |
| 09/28/2026 19:07 | 1 | 403.02 |
| 09/28/2026 19:06 | 8 | 402.88 |
| 09/28/2026 19:06 | 4 | 402.88 |
| 09/28/2026 19:06 | 17 | 402.88 |
| 09/28/2026 19:05 | 12 | 402.65 |
| 09/28/2026 19:05 | 3 | 402.82 |
| 09/28/2026 19:02 | 2 | 402.60 |
| 09/28/2026 19:02 | 30 | 402.715 |
| 09/28/2026 19:02 | 10 | 402.715 |
| 09/28/2026 19:02 | 18 | 402.79 |
| 09/28/2026 19:02 | 40 | 402.84 |
| 09/28/2026 19:01 | 100 | 402.94 |
| 09/28/2026 19:01 | 8 | 403.125 |
| 09/28/2026 19:01 | 40 | 403.14 |
| 09/28/2026 19:01 | 2 | 402.96 |
| 09/28/2026 19:01 | 40 | 402.82 |
| 09/28/2026 19:01 | 12 | 402.74 |
| 09/28/2026 19:01 | 25 | 402.74 |
| 09/28/2026 19:01 | 3 | 402.74 |
| 09/28/2026 19:01 | 80 | 402.73 |
| 09/28/2026 19:00 | 12 | 402.70 |
| 09/28/2026 19:00 | 40 | 402.39 |
| 09/28/2026 19:00 | 5 | 402.91 |
| 09/28/2026 19:00 | 8 | 402.90 |
| 09/28/2026 19:00 | 40 | 402.90 |
| 09/28/2026 19:00 | 10 | 402.82 |
| 09/28/2026 19:00 | 1 | 402.79 |
| 09/28/2026 19:00 | 40 | 402.79 |
| 09/28/2026 19:00 | 40 | 402.79 |
| 09/28/2026 19:00 | 40 | 402.78 |
| 09/28/2026 19:00 | 1 | 402.78 |
| 09/28/2026 19:00 | 1 | 402.78 |
| 09/28/2026 19:00 | 1 | 402.78 |
| 09/28/2026 19:00 | 3 | 402.77 |
| 09/28/2026 19:00 | 8 | 402.76 |
| 09/28/2026 19:00 | 32 | 402.76 |
| 09/28/2026 19:00 | 40 | 402.76 |
| 09/28/2026 19:00 | 40 | 402.76 |
| 09/28/2026 19:00 | 14 | 402.75 |
| 09/28/2026 19:00 | 16 | 402.56 |
| 09/28/2026 19:00 | 1 | 402.56 |
| 09/28/2026 19:00 | 1 | 402.56 |
| 09/28/2026 18:59 | 9 | 402.38 |
| 09/28/2026 18:59 | 1 | 402.38 |
| 09/28/2026 18:59 | 30 | 402.38 |
| 09/28/2026 18:59 | 1 | 402.20 |
| 09/28/2026 18:59 | 1 | 402.15 |
| 09/28/2026 18:59 | 1 | 402.07 |
| 09/28/2026 18:59 | 1 | 402.195 |
| 09/28/2026 18:59 | 10 | 402.07 |
| 09/28/2026 18:59 | 80 | 402.11 |
| 09/28/2026 18:59 | 31 | 402.11 |
| 09/28/2026 18:59 | 1 | 402.11 |
| 09/28/2026 18:59 | 8 | 402.11 |
| 09/28/2026 18:59 | 1 | 402.16 |
| 09/28/2026 18:59 | 11 | 402.20 |
| 09/28/2026 18:59 | 1 | 402.20 |
| 09/28/2026 18:59 | 1 | 402.20 |
| 09/28/2026 18:58 | 13 | 402.21 |
| 09/28/2026 18:58 | 1 | 402.23 |
| 09/28/2026 18:58 | 1 | 402.20 |
| 09/28/2026 18:57 | 18 | 402.31 |
| 09/28/2026 18:57 | 2 | 402.31 |
| 09/28/2026 18:57 | 15 | 402.31 |
| 09/28/2026 18:57 | 20 | 402.32 |
| 09/28/2026 18:57 | 1 | 402.36 |
| 09/28/2026 18:57 | 5 | 402.36 |
| 09/28/2026 18:57 | 40 | 402.36 |
| 09/28/2026 18:57 | 5 | 402.37 |
| 09/28/2026 18:56 | 100 | 402.615 |
| 09/28/2026 18:53 | 67 | 402.47 |
| 09/28/2026 18:53 | 9 | 402.58 |
| 09/28/2026 18:53 | 14 | 402.63 |
| 09/28/2026 18:53 | 1 | 402.63 |
| 09/28/2026 18:52 | 1 | 402.58 |
| 09/28/2026 18:52 | 1 | 402.58 |
| 09/28/2026 18:51 | 1 | 402.63 |
| 09/28/2026 18:51 | 2 | 402.625 |
| 09/28/2026 18:51 | 13 | 402.58 |
| 09/28/2026 18:51 | 36 | 402.61 |
| 09/28/2026 18:51 | 4 | 402.61 |
| 09/28/2026 18:50 | 3 | 403.05 |
| 09/28/2026 18:50 | 4 | 403.05 |
| 09/28/2026 18:48 | 2 | 402.75 |
| 09/28/2026 18:48 | 12 | 402.97 |
| 09/28/2026 18:47 | 4 | 403.70 |
| 09/28/2026 18:47 | 40 | 403.70 |
| 09/28/2026 18:47 | 28 | 403.34 |
| 09/28/2026 18:47 | 1 | 403.13 |
| 09/28/2026 18:47 | 17 | 403.13 |
| 09/28/2026 18:46 | 40 | 403.62 |
| 09/28/2026 18:46 | 1 | 403.52 |
| 09/28/2026 18:45 | 37 | 403.77 |
| 09/28/2026 18:45 | 1 | 403.95 |
| 09/28/2026 18:45 | 2 | 403.35 |
| 09/28/2026 18:45 | 1 | 403.35 |
| 09/28/2026 18:45 | 3 | 403.41 |
| 09/28/2026 18:44 | 5 | 403.61 |
| 09/28/2026 18:44 | 1 | 403.61 |
| 09/28/2026 18:43 | 1 | 403.56 |
| 09/28/2026 18:43 | 2 | 403.55 |
| 09/28/2026 18:43 | 10 | 403.61 |
| 09/28/2026 18:42 | 28 | 403.61 |
| 09/28/2026 18:42 | 7 | 403.63 |
| 09/28/2026 18:41 | 39 | 403.69 |
| 09/28/2026 18:40 | 18 | 403.97 |
| 09/28/2026 18:40 | 12 | 403.675 |
| 09/28/2026 18:40 | 1 | 403.675 |
| 09/28/2026 18:40 | 10 | 403.67 |
| 09/28/2026 18:39 | 5 | 403.68 |
| 09/28/2026 18:39 | 33 | 404.03 |
| 09/28/2026 18:39 | 1 | 403.80 |
| 09/28/2026 18:39 | 30 | 403.80 |
| 09/28/2026 18:39 | 9 | 403.80 |
| 09/28/2026 18:39 | 5 | 403.87 |
| 09/28/2026 18:39 | 1 | 404.00 |
| 09/28/2026 18:38 | 26 | 404.60 |
| 09/28/2026 18:38 | 2 | 404.94 |
| 09/28/2026 18:38 | 6 | 405.00 |
| 09/28/2026 18:38 | 3 | 405.00 |
| 09/28/2026 18:37 | 1 | 405.32 |
| 09/28/2026 18:37 | 17 | 405.69 |
| 09/28/2026 18:36 | 10 | 405.96 |
| 09/28/2026 18:36 | 40 | 406.28 |
| 09/28/2026 18:35 | 1 | 406.90 |
| 09/28/2026 18:35 | 25 | 406.78 |
| 09/28/2026 18:34 | 6 | 406.73 |
| 09/28/2026 18:34 | 34 | 406.72 |
| 09/28/2026 18:34 | 61 | 406.71 |
| 09/28/2026 18:34 | 40 | 406.70 |
| 09/28/2026 18:33 | 5 | 406.25 |
| 09/28/2026 18:33 | 5 | 406.37 |
| 09/28/2026 18:32 | 2 | 406.00 |
| 09/28/2026 18:32 | 19 | 406.49 |
| 09/28/2026 18:32 | 17 | 406.35 |
| 09/28/2026 18:32 | 23 | 406.35 |
| 09/28/2026 18:32 | 1 | 406.50 |
| 09/28/2026 18:32 | 16 | 406.57 |
| 09/28/2026 18:32 | 1 | 406.57 |
| 09/28/2026 18:32 | 1 | 406.57 |
| 09/28/2026 18:32 | 1 | 406.80 |
| 09/28/2026 18:31 | 40 | 406.51 |
| 09/28/2026 18:31 | 12 | 406.70 |
| 09/28/2026 18:31 | 40 | 406.74 |
| 09/28/2026 18:31 | 38 | 406.96 |
| 09/28/2026 18:31 | 1 | 406.96 |
| 09/28/2026 18:31 | 40 | 407.22 |
| 09/28/2026 18:31 | 1 | 407.25 |
| 09/28/2026 18:30 | 40 | 407.45 |
| 09/28/2026 18:30 | 40 | 407.53 |
| 09/28/2026 18:30 | 2 | 407.54 |
| 09/28/2026 18:30 | 5 | 407.54 |
| 09/28/2026 18:29 | 10 | 408.21 |
| 09/28/2026 18:29 | 30 | 408.21 |
| 09/28/2026 18:29 | 3 | 408.40 |
| 09/28/2026 18:29 | 3 | 408.41 |
| 09/28/2026 18:29 | 3 | 408.41 |
| 09/28/2026 18:29 | 20 | 408.63 |
| 09/28/2026 18:29 | 3 | 408.41 |
| 09/28/2026 18:29 | 5 | 409.00 |
| 09/28/2026 18:29 | 4 | 408.84 |
| 09/28/2026 18:29 | 1 | 408.83 |
| 09/28/2026 18:28 | 10 | 408.30 |
| 09/28/2026 18:28 | 10 | 408.30 |
| 09/28/2026 18:28 | 10 | 408.79 |
| 09/28/2026 18:28 | 5 | 408.84 |
| 09/28/2026 18:28 | 10 | 408.55 |
| 09/28/2026 18:28 | 10 | 408.55 |
| 09/28/2026 18:28 | 10 | 408.55 |
| 09/28/2026 18:28 | 6 | 407.98 |
| 09/28/2026 18:28 | 28 | 408.01 |
| 09/28/2026 18:28 | 40 | 407.78 |
| 09/28/2026 18:28 | 5 | 408.09 |
| 09/28/2026 18:27 | 14 | 407.94 |
| 09/28/2026 18:27 | 18 | 408.46 |
| 09/28/2026 18:27 | 300 | 408.10 |
| 09/28/2026 18:27 | 100 | 408.10 |
| 09/28/2026 18:26 | 1 | 408.26 |
| 09/28/2026 18:26 | 1 | 408.01 |
| 09/28/2026 18:26 | 1 | 408.01 |
| 09/28/2026 18:26 | 1 | 408.01 |
| 09/28/2026 18:26 | 19 | 407.80 |
| 09/28/2026 18:26 | 3 | 408.01 |
| 09/28/2026 18:26 | 60 | 408.00 |
| 09/28/2026 18:26 | 40 | 408.00 |
| 09/28/2026 18:26 | 7 | 407.71 |
| 09/28/2026 18:26 | 40 | 407.75 |
| 09/28/2026 18:26 | 40 | 407.84 |
| 09/28/2026 18:26 | 19 | 407.80 |
| 09/28/2026 18:26 | 19 | 407.80 |
| 09/28/2026 18:26 | 1 | 407.80 |
| 09/28/2026 18:26 | 41 | 407.80 |
| 09/28/2026 18:26 | 40 | 407.80 |
| 09/28/2026 18:26 | 40 | 407.69 |
| 09/28/2026 18:26 | 3 | 407.70 |
| 09/28/2026 18:26 | 34 | 407.57 |
| 09/28/2026 18:26 | 7 | 407.34 |
| 09/28/2026 18:26 | 40 | 407.50 |
| 09/28/2026 18:25 | 75 | 407.155 |
| 09/28/2026 18:25 | 25 | 407.16 |
| 09/28/2026 18:25 | 65 | 407.17 |
| 09/28/2026 18:25 | 12 | 407.18 |
| 09/28/2026 18:25 | 2 | 407.335 |
| 09/28/2026 18:25 | 18 | 407.39 |
| 09/28/2026 18:25 | 2 | 407.20 |
| 09/28/2026 18:24 | 40 | 406.93 |
| 09/28/2026 18:24 | 16 | 407.17 |
| 09/28/2026 18:24 | 4 | 407.15 |
| 09/28/2026 18:24 | 40 | 407.15 |
| 09/28/2026 18:24 | 1 | 406.85 |
| 09/28/2026 18:24 | 1 | 406.60 |
| 09/28/2026 18:23 | 1 | 406.69 |
| 09/28/2026 18:23 | 16 | 406.61 |
| 09/28/2026 18:23 | 1 | 406.58 |
| 09/28/2026 18:23 | 50 | 406.40 |
| 09/28/2026 18:23 | 100 | 406.40 |
| 09/28/2026 18:23 | 9 | 406.11 |
| 09/28/2026 18:23 | 10 | 406.11 |
| 09/28/2026 18:23 | 19 | 406.07 |
| 09/28/2026 18:23 | 5 | 405.86 |
| 09/28/2026 18:23 | 19 | 406.09 |
| 09/28/2026 18:23 | 21 | 406.09 |
| 09/28/2026 18:23 | 40 | 406.09 |
| 09/28/2026 18:23 | 19 | 406.11 |
| 09/28/2026 18:23 | 5 | 406.31 |
| 09/28/2026 18:23 | 49 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 5 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 12 | 406.49 |
| 09/28/2026 18:23 | 12 | 406.49 |
| 09/28/2026 18:23 | 2 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 50 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 10 | 406.49 |
| 09/28/2026 18:23 | 1 | 406.49 |
| 09/28/2026 18:22 | 9 | 407.48 |
| 09/28/2026 18:21 | 1 | 406.83 |
| 09/28/2026 18:21 | 1 | 406.84 |
| 09/28/2026 18:21 | 10 | 407.03 |
| 09/28/2026 18:21 | 40 | 407.03 |
| 09/28/2026 18:21 | 12 | 407.04 |
| 09/28/2026 18:21 | 20 | 407.08 |
| 09/28/2026 18:21 | 1 | 407.37 |
| 09/28/2026 18:21 | 7 | 407.58 |
| 09/28/2026 18:20 | 1 | 407.48 |
| 09/28/2026 18:20 | 5 | 407.16 |
| 09/28/2026 18:20 | 1 | 407.27 |
| 09/28/2026 18:19 | 40 | 406.56 |
| 09/28/2026 18:19 | 40 | 406.90 |
| 09/28/2026 18:19 | 10 | 407.05 |
| 09/28/2026 18:19 | 10 | 407.05 |
| 09/28/2026 18:19 | 10 | 407.05 |
| 09/28/2026 18:19 | 10 | 407.05 |
| 09/28/2026 18:19 | 1 | 407.11 |
| 09/28/2026 18:18 | 80 | 407.23 |
| 09/28/2026 18:18 | 40 | 407.54 |
| 09/28/2026 18:18 | 32 | 407.62 |
| 09/28/2026 18:16 | 5 | 407.16 |
| 09/28/2026 18:16 | 2 | 407.05 |
| 09/28/2026 18:16 | 24 | 406.76 |
| 09/28/2026 18:16 | 1 | 406.76 |
| 09/28/2026 18:16 | 15 | 406.76 |
| 09/28/2026 18:16 | 5 | 406.43 |
| 09/28/2026 18:16 | 10 | 406.37 |
| 09/28/2026 18:16 | 40 | 405.99 |
| 09/28/2026 18:16 | 40 | 406.19 |
| 09/28/2026 18:16 | 40 | 406.17 |
| 09/28/2026 18:16 | 3 | 406.17 |
| 09/28/2026 18:16 | 8 | 406.16 |
| 09/28/2026 18:16 | 10 | 406.15 |
| 09/28/2026 18:16 | 1 | 406.14 |
| 09/28/2026 18:16 | 16 | 406.14 |
| 09/28/2026 18:16 | 1 | 406.10 |
| 09/28/2026 18:16 | 40 | 406.10 |
| 09/28/2026 18:16 | 3 | 405.78 |
| 09/28/2026 18:16 | 6 | 405.74 |
| 09/28/2026 18:16 | 15 | 405.88 |
| 09/28/2026 18:16 | 25 | 405.88 |
| 09/28/2026 18:16 | 5 | 405.88 |
| 09/28/2026 18:16 | 1 | 405.88 |
| 09/28/2026 18:16 | 34 | 405.88 |
| 09/28/2026 18:16 | 6 | 405.87 |
| 09/28/2026 18:16 | 13 | 405.87 |
| 09/28/2026 18:16 | 40 | 405.87 |
| 09/28/2026 18:16 | 1 | 405.87 |
| 09/28/2026 18:16 | 40 | 405.87 |
| 09/28/2026 18:16 | 4 | 405.80 |
| 09/28/2026 18:16 | 40 | 405.80 |
| 09/28/2026 18:16 | 1 | 405.80 |
| 09/28/2026 18:16 | 1 | 405.63 |
| 09/28/2026 18:13 | 10 | 405.66 |
| 09/28/2026 18:12 | 2 | 405.49 |
| 09/28/2026 18:12 | 40 | 405.58 |
| 09/28/2026 18:12 | 3 | 405.66 |
| 09/28/2026 18:12 | 40 | 405.69 |
| 09/28/2026 18:12 | 10 | 405.66 |
| 09/28/2026 18:12 | 33 | 405.69 |
| 09/28/2026 18:12 | 40 | 405.69 |
| 09/28/2026 18:12 | 1 | 405.84 |
| 09/28/2026 18:11 | 11 | 405.95 |
| 09/28/2026 18:11 | 29 | 405.95 |
| 09/28/2026 18:11 | 1 | 406.01 |
| 09/28/2026 18:11 | 40 | 406.03 |
| 09/28/2026 18:11 | 40 | 406.32 |
| 09/28/2026 18:11 | 20 | 406.51 |
| 09/28/2026 18:11 | 20 | 406.51 |
| 09/28/2026 18:10 | 10 | 406.36 |
| 09/28/2026 18:10 | 3 | 406.36 |
| 09/28/2026 18:10 | 27 | 406.36 |
| 09/28/2026 18:10 | 1 | 406.34 |
| 09/28/2026 18:10 | 13 | 406.33 |
| 09/28/2026 18:10 | 10 | 406.16 |
| 09/28/2026 18:10 | 40 | 406.13 |
| 09/28/2026 18:09 | 10 | 405.76 |
| 09/28/2026 18:09 | 100 | 405.83 |
| 09/28/2026 18:09 | 2 | 405.66 |
| 09/28/2026 18:09 | 2 | 405.66 |
| 09/28/2026 18:09 | 13 | 405.78 |
| 09/28/2026 18:09 | 1 | 405.67 |
| 09/28/2026 18:09 | 1 | 405.77 |
| 09/28/2026 18:09 | 20 | 405.78 |
| 09/28/2026 18:09 | 5 | 405.78 |
| 09/28/2026 18:09 | 7 | 405.78 |
| 09/28/2026 18:09 | 5 | 405.79 |
| 09/28/2026 18:09 | 1 | 405.85 |
| 09/28/2026 18:09 | 100 | 406.30 |
| 09/28/2026 18:08 | 2 | 406.55 |
| 09/28/2026 18:08 | 10 | 406.61 |
| 09/28/2026 18:08 | 70 | 406.61 |
| 09/28/2026 18:08 | 40 | 406.61 |
| 09/28/2026 18:08 | 40 | 406.73 |
| 09/28/2026 18:07 | 8 | 407.14 |
| 09/28/2026 18:07 | 8 | 406.935 |
| 09/28/2026 18:07 | 8 | 407.11 |
| 09/28/2026 18:07 | 10 | 406.79 |
| 09/28/2026 18:07 | 10 | 406.79 |
| 09/28/2026 18:07 | 10 | 406.79 |
| 09/28/2026 18:07 | 10 | 406.79 |
| 09/28/2026 18:07 | 40 | 406.91 |
| 09/28/2026 18:07 | 40 | 406.98 |
| 09/28/2026 18:07 | 6 | 406.92 |
| 09/28/2026 18:07 | 5 | 406.57 |
| 09/28/2026 18:07 | 5 | 406.59 |
| 09/28/2026 18:06 | 10 | 406.60 |
| 09/28/2026 18:06 | 10 | 406.60 |
| 09/28/2026 18:06 | 16 | 406.64 |
| 09/28/2026 18:06 | 1 | 406.64 |
| 09/28/2026 18:06 | 5 | 406.65 |
| 09/28/2026 18:06 | 5 | 406.65 |
| 09/28/2026 18:06 | 30 | 406.65 |
| 09/28/2026 18:06 | 8 | 406.65 |
| 09/28/2026 18:06 | 32 | 406.65 |
| 09/28/2026 18:06 | 2 | 406.89 |
| 09/28/2026 18:06 | 5 | 406.98 |
| 09/28/2026 18:06 | 6 | 406.84 |
| 09/28/2026 18:06 | 40 | 406.70 |
| 09/28/2026 18:06 | 12 | 406.57 |
| 09/28/2026 18:06 | 40 | 406.43 |
| 09/28/2026 18:06 | 5 | 406.14 |
| 09/28/2026 18:06 | 20 | 405.99 |
| 09/28/2026 18:06 | 6 | 405.90 |
| 09/28/2026 18:06 | 34 | 405.96 |
| 09/28/2026 18:06 | 9 | 406.00 |
| 09/28/2026 18:06 | 19 | 406.00 |
| 09/28/2026 18:06 | 52 | 406.00 |
| 09/28/2026 18:06 | 80 | 406.00 |
| 09/28/2026 18:06 | 9 | 405.97 |
| 09/28/2026 18:06 | 1 | 405.97 |
| 09/28/2026 18:06 | 30 | 405.97 |
| 09/28/2026 18:06 | 6 | 405.83 |
| 09/28/2026 18:06 | 6 | 405.70 |
| 09/28/2026 18:06 | 10 | 405.39 |
| 09/28/2026 18:05 | 40 | 405.20 |
| 09/28/2026 18:04 | 40 | 405.09 |
| 09/28/2026 18:03 | 50 | 404.88 |
| 09/28/2026 18:03 | 10 | 404.86 |
| 09/28/2026 18:03 | 1 | 404.86 |
| 09/28/2026 18:03 | 4 | 404.68 |
| 09/28/2026 18:03 | 4 | 404.68 |
| 09/28/2026 18:03 | 100 | 404.66 |
| 09/28/2026 18:03 | 40 | 404.66 |
| 09/28/2026 18:03 | 40 | 404.66 |
| 09/28/2026 18:00 | 4 | 404.25 |
| 09/28/2026 18:00 | 1 | 404.28 |
| 09/28/2026 18:00 | 1 | 404.32 |
| 09/28/2026 18:00 | 19 | 404.33 |
| 09/28/2026 18:00 | 10 | 404.49 |
| 09/28/2026 18:00 | 29 | 404.49 |
| 09/28/2026 18:00 | 41 | 404.49 |
| 09/28/2026 18:00 | 1 | 404.49 |
| 09/28/2026 18:00 | 40 | 404.49 |
| 09/28/2026 18:00 | 5 | 404.50 |
| 09/28/2026 17:59 | 3 | 404.94 |
| 09/28/2026 17:58 | 1 | 404.99 |
| 09/28/2026 17:57 | 3 | 404.80 |
| 09/28/2026 17:57 | 1 | 405.03 |
| 09/28/2026 17:57 | 1 | 405.10 |
| 09/28/2026 17:57 | 12 | 404.95 |
| 09/28/2026 17:56 | 7 | 404.94 |
| 09/28/2026 17:56 | 21 | 404.86 |
| 09/28/2026 17:56 | 40 | 404.74 |
| 09/28/2026 17:56 | 40 | 404.72 |
| 09/28/2026 17:56 | 10 | 404.60 |
| 09/28/2026 17:56 | 10 | 404.60 |
| 09/28/2026 17:56 | 4 | 404.56 |
| 09/28/2026 17:56 | 18 | 404.56 |
| 09/28/2026 17:56 | 19 | 404.55 |
| 09/28/2026 17:56 | 13 | 404.54 |
| 09/28/2026 17:56 | 40 | 404.54 |
| 09/28/2026 17:54 | 5 | 404.18 |
| 09/28/2026 17:54 | 19 | 404.46 |
| 09/28/2026 17:54 | 100 | 404.23 |
| 09/28/2026 17:54 | 1 | 404.41 |
| 09/28/2026 17:54 | 1 | 404.37 |
| 09/28/2026 17:54 | 1 | 404.34 |
| 09/28/2026 17:53 | 12 | 404.20 |
| 09/28/2026 17:53 | 1 | 404.19 |
| 09/28/2026 17:53 | 1 | 403.795 |
| 09/28/2026 17:52 | 50 | 404.00 |
| 09/28/2026 17:52 | 30 | 404.09 |
| 09/28/2026 17:52 | 1 | 404.11 |
| 09/28/2026 17:52 | 1 | 404.08 |
| 09/28/2026 17:52 | 1 | 404.08 |
| 09/28/2026 17:52 | 16 | 404.07 |
| 09/28/2026 17:52 | 1 | 404.04 |
| 09/28/2026 17:52 | 1 | 404.00 |
| 09/28/2026 17:52 | 1 | 403.98 |
| 09/28/2026 17:52 | 40 | 403.92 |
| 09/28/2026 17:52 | 20 | 403.88 |
| 09/28/2026 17:52 | 13 | 403.88 |
| 09/28/2026 17:52 | 40 | 403.88 |
| 09/28/2026 17:52 | 45 | 403.88 |
| 09/28/2026 17:52 | 120 | 403.74 |
| 09/28/2026 17:52 | 1 | 403.48 |
| 09/28/2026 17:51 | 20 | 403.60 |
| 09/28/2026 17:51 | 20 | 403.60 |
| 09/28/2026 17:51 | 20 | 403.63 |
| 09/28/2026 17:50 | 1 | 404.01 |
| 09/28/2026 17:50 | 40 | 403.91 |
| 09/28/2026 17:50 | 40 | 403.91 |
| 09/28/2026 17:50 | 3 | 403.90 |
| 09/28/2026 17:49 | 5 | 403.39 |
| 09/28/2026 17:49 | 40 | 403.39 |
| 09/28/2026 17:49 | 20 | 403.85 |
| 09/28/2026 17:49 | 20 | 403.93 |
| 09/28/2026 17:49 | 4 | 403.665 |
| 09/28/2026 17:47 | 10 | 403.78 |
| 09/28/2026 17:47 | 40 | 403.77 |
| 09/28/2026 17:47 | 19 | 403.77 |
| 09/28/2026 17:47 | 1 | 403.77 |
| 09/28/2026 17:47 | 20 | 403.77 |
| 09/28/2026 17:46 | 1 | 403.72 |
| 09/28/2026 17:44 | 1 | 403.91 |
| 09/28/2026 17:44 | 1 | 403.44 |
| 09/28/2026 17:43 | 8 | 403.60 |
| 09/28/2026 17:43 | 17 | 403.60 |
| 09/28/2026 17:43 | 8 | 403.60 |
| 09/28/2026 17:43 | 15 | 403.60 |
| 09/28/2026 17:43 | 40 | 403.60 |
| 09/28/2026 17:43 | 25 | 403.61 |
| 09/28/2026 17:43 | 30 | 403.61 |
| 09/28/2026 17:43 | 50 | 403.65 |
| 09/28/2026 17:43 | 55 | 403.81 |
| 09/28/2026 17:43 | 1 | 403.81 |
| 09/28/2026 17:43 | 1 | 403.67 |
| 09/28/2026 17:43 | 20 | 403.64 |
| 09/28/2026 17:43 | 20 | 403.61 |
| 09/28/2026 17:43 | 20 | 403.61 |
| 09/28/2026 17:43 | 20 | 403.61 |
| 09/28/2026 17:43 | 20 | 403.61 |
| 09/28/2026 17:43 | 40 | 403.64 |
| 09/28/2026 17:41 | 1 | 403.67 |
| 09/28/2026 17:41 | 16 | 403.98 |
| 09/28/2026 17:41 | 16 | 404.01 |
| 09/28/2026 17:41 | 39 | 404.03 |
| 09/28/2026 17:41 | 1 | 404.03 |
| 09/28/2026 17:41 | 16 | 404.18 |
| 09/28/2026 17:41 | 20 | 404.18 |
| 09/28/2026 17:40 | 11 | 404.38 |
| 09/28/2026 17:40 | 1 | 404.38 |
| 09/28/2026 17:40 | 1 | 404.38 |
| 09/28/2026 17:40 | 1 | 404.40 |
| 09/28/2026 17:40 | 5 | 404.52 |
| 09/28/2026 17:39 | 1 | 404.90 |
| 09/28/2026 17:39 | 1 | 404.90 |
| 09/28/2026 17:37 | 15 | 404.72 |
| 09/28/2026 17:37 | 42 | 404.72 |
| 09/28/2026 17:37 | 58 | 404.72 |
| 09/28/2026 17:37 | 8 | 404.74 |
| 09/28/2026 17:37 | 32 | 404.74 |
| 09/28/2026 17:37 | 20 | 404.81 |
| 09/28/2026 17:37 | 1 | 404.79 |
| 09/28/2026 17:37 | 1 | 404.79 |
| 09/28/2026 17:37 | 10 | 404.82 |
| 09/28/2026 17:37 | 19 | 404.82 |
| 09/28/2026 17:37 | 2 | 405.00 |
| 09/28/2026 17:37 | 39 | 405.20 |
| 09/28/2026 17:37 | 1 | 405.20 |
| 09/28/2026 17:37 | 18 | 405.20 |
| 09/28/2026 17:36 | 2 | 404.95 |
| 09/28/2026 17:36 | 6 | 404.94 |
| 09/28/2026 17:36 | 40 | 404.91 |
| 09/28/2026 17:36 | 12 | 404.55 |
| 09/28/2026 17:36 | 34 | 404.69 |
| 09/28/2026 17:36 | 1 | 404.69 |
| 09/28/2026 17:36 | 4 | 404.69 |
| 09/28/2026 17:36 | 1 | 404.69 |
| 09/28/2026 17:36 | 4 | 404.55 |
| 09/28/2026 17:36 | 4 | 404.55 |
| 09/28/2026 17:36 | 4 | 404.54 |
| 09/28/2026 17:36 | 61 | 404.51 |
| 09/28/2026 17:36 | 1 | 404.51 |
| 09/28/2026 17:36 | 1 | 404.51 |
| 09/28/2026 17:36 | 40 | 404.51 |
| 09/28/2026 17:35 | 4 | 404.00 |
| 09/28/2026 17:33 | 1 | 404.23 |
| 09/28/2026 17:33 | 1 | 404.23 |
| 09/28/2026 17:32 | 13 | 404.05 |
| 09/28/2026 17:31 | 16 | 403.98 |
| 09/28/2026 17:31 | 25 | 403.89 |
| 09/28/2026 17:31 | 1 | 403.87 |
| 09/28/2026 17:31 | 40 | 403.67 |
| 09/28/2026 17:31 | 5 | 403.66 |
| 09/28/2026 17:31 | 5 | 403.33 |
| 09/28/2026 17:31 | 33 | 403.34 |
| 09/28/2026 17:30 | 15 | 403.19 |
| 09/28/2026 17:30 | 5 | 403.19 |
| 09/28/2026 17:30 | 1 | 403.19 |
| 09/28/2026 17:30 | 10 | 403.07 |
| 09/28/2026 17:29 | 40 | 403.03 |
| 09/28/2026 17:29 | 3 | 403.38 |
| 09/28/2026 17:29 | 37 | 403.38 |
| 09/28/2026 17:29 | 50 | 403.46 |
| 09/28/2026 17:29 | 20 | 403.97 |
| 09/28/2026 17:29 | 88 | 404.00 |
| 09/28/2026 17:29 | 5 | 404.01 |
| 09/28/2026 17:29 | 40 | 404.01 |
| 09/28/2026 17:29 | 1 | 404.01 |
| 09/28/2026 17:29 | 40 | 404.01 |
| 09/28/2026 17:29 | 1 | 404.12 |
| 09/28/2026 17:29 | 5 | 404.31 |
| 09/28/2026 17:29 | 2 | 404.81 |
| 09/28/2026 17:28 | 10 | 404.23 |
| 09/28/2026 17:28 | 2 | 404.23 |
| 09/28/2026 17:28 | 12 | 404.45 |
| 09/28/2026 17:28 | 40 | 404.26 |
| 09/28/2026 17:28 | 28 | 404.08 |
| 09/28/2026 17:28 | 60 | 403.99 |
| 09/28/2026 17:28 | 100 | 403.93 |
| 09/28/2026 17:26 | 6 | 403.87 |
| 09/28/2026 17:26 | 2 | 403.70 |
| 09/28/2026 17:26 | 12 | 403.63 |
| 09/28/2026 17:26 | 18 | 403.50 |
| 09/28/2026 17:25 | 40 | 403.11 |
| 09/28/2026 17:25 | 40 | 403.095 |
| 09/28/2026 17:25 | 40 | 403.19 |
| 09/28/2026 17:25 | 1 | 403.43 |
| 09/28/2026 17:25 | 40 | 403.15 |
| 09/28/2026 17:25 | 6 | 403.26 |
| 09/28/2026 17:25 | 40 | 403.01 |
| 09/28/2026 17:25 | 1 | 403.17 |
| 09/28/2026 17:25 | 40 | 402.97 |
| 09/28/2026 17:25 | 1 | 403.15 |
| 09/28/2026 17:25 | 40 | 403.14 |
| 09/28/2026 17:25 | 28 | 403.13 |
| 09/28/2026 17:25 | 47 | 403.12 |
| 09/28/2026 17:25 | 1 | 402.97 |
| 09/28/2026 17:25 | 10 | 402.94 |
| 09/28/2026 17:25 | 40 | 402.93 |
| 09/28/2026 17:25 | 40 | 402.84 |
| 09/28/2026 17:25 | 40 | 402.15 |
| 09/28/2026 17:25 | 7 | 402.14 |
| 09/28/2026 17:25 | 5 | 402.14 |
| 09/28/2026 17:25 | 1 | 402.07 |
| 09/28/2026 17:25 | 16 | 401.99 |
| 09/28/2026 17:25 | 16 | 401.98 |
| 09/28/2026 17:25 | 18 | 401.98 |
| 09/28/2026 17:25 | 37 | 401.79 |
| 09/28/2026 17:25 | 2 | 401.79 |
| 09/28/2026 17:25 | 1 | 401.79 |
| 09/28/2026 17:24 | 2 | 401.54 |
| 09/28/2026 17:24 | 40 | 401.47 |
| 09/28/2026 17:24 | 40 | 401.47 |
| 09/28/2026 17:24 | 1 | 401.45 |
| 09/28/2026 17:24 | 1 | 401.43 |
| 09/28/2026 17:24 | 40 | 401.42 |
| 09/28/2026 17:24 | 3 | 401.39 |
| 09/28/2026 17:24 | 13 | 401.39 |
| 09/28/2026 17:24 | 11 | 401.39 |
| 09/28/2026 17:24 | 1 | 401.39 |
| 09/28/2026 17:24 | 3 | 401.39 |
| 09/28/2026 17:24 | 2 | 401.36 |
| 09/28/2026 17:24 | 4 | 401.24 |
| 09/28/2026 17:24 | 14 | 401.11 |
| 09/28/2026 17:24 | 4 | 401.20 |
| 09/28/2026 17:24 | 4 | 401.19 |
| 09/28/2026 17:24 | 40 | 401.18 |
| 09/28/2026 17:24 | 100 | 401.18 |
| 09/28/2026 17:24 | 40 | 401.18 |
| 09/28/2026 17:22 | 80 | 400.70 |
| 09/28/2026 17:22 | 42 | 401.02 |
| 09/28/2026 17:22 | 17 | 400.95 |
| 09/28/2026 17:22 | 1 | 400.97 |
| 09/28/2026 17:22 | 24 | 400.99 |
| 09/28/2026 17:22 | 1 | 400.99 |
| 09/28/2026 17:22 | 35 | 400.99 |
| 09/28/2026 17:22 | 10 | 401.02 |
| 09/28/2026 17:22 | 2 | 401.00 |
| 09/28/2026 17:22 | 1 | 401.00 |
| 09/28/2026 17:22 | 1 | 401.01 |
| 09/28/2026 17:21 | 3 | 401.69 |
| 09/28/2026 17:21 | 5 | 401.83 |
| 09/28/2026 17:21 | 1 | 401.80 |
| 09/28/2026 17:21 | 20 | 401.74 |
| 09/28/2026 17:21 | 40 | 401.74 |
| 09/28/2026 17:21 | 1 | 401.73 |
| 09/28/2026 17:20 | 27 | 401.62 |
| 09/28/2026 17:20 | 13 | 401.62 |
| 09/28/2026 17:20 | 18 | 401.56 |
| 09/28/2026 17:20 | 3 | 401.54 |
| 09/28/2026 17:20 | 10 | 401.35 |
| 09/28/2026 17:19 | 3 | 401.04 |
| 09/28/2026 17:18 | 1 | 401.56 |
| 09/28/2026 17:18 | 1 | 401.58 |
| 09/28/2026 17:18 | 7 | 401.59 |
| 09/28/2026 17:18 | 40 | 401.77 |
| 09/28/2026 17:18 | 40 | 401.77 |
| 09/28/2026 17:17 | 21 | 401.96 |
| 09/28/2026 17:17 | 19 | 401.96 |
| 09/28/2026 17:17 | 21 | 401.96 |
| 09/28/2026 17:17 | 19 | 401.96 |
| 09/28/2026 17:17 | 1 | 402.00 |
| 09/28/2026 17:17 | 12 | 402.10 |
| 09/28/2026 17:16 | 11 | 402.30 |
| 09/28/2026 17:16 | 29 | 402.30 |
| 09/28/2026 17:16 | 2 | 402.42 |
| 09/28/2026 17:16 | 2 | 402.50 |
| 09/28/2026 17:16 | 1 | 402.37 |
| 09/28/2026 17:16 | 1 | 402.50 |
| 09/28/2026 17:15 | 40 | 402.90 |
| 09/28/2026 17:15 | 20 | 402.99 |
| 09/28/2026 17:15 | 40 | 403.00 |
| 09/28/2026 17:15 | 40 | 403.00 |
| 09/28/2026 17:15 | 60 | 403.00 |
| 09/28/2026 17:15 | 100 | 403.01 |
| 09/28/2026 17:15 | 50 | 403.01 |
| 09/28/2026 17:15 | 100 | 403.01 |
| 09/28/2026 17:15 | 40 | 403.00 |
| 09/28/2026 17:15 | 1 | 403.00 |
| 09/28/2026 17:15 | 8 | 403.00 |
| 09/28/2026 17:15 | 100 | 403.01 |
| 09/28/2026 17:15 | 1 | 403.00 |
| 09/28/2026 17:15 | 21 | 403.00 |
| 09/28/2026 17:15 | 19 | 403.20 |
| 09/28/2026 17:15 | 1 | 403.20 |
| 09/28/2026 17:15 | 14 | 403.31 |
| 09/28/2026 17:15 | 20 | 403.27 |
| 09/28/2026 17:15 | 20 | 403.28 |
| 09/28/2026 17:15 | 16 | 403.28 |
| 09/28/2026 17:15 | 16 | 403.28 |
| 09/28/2026 17:14 | 319 | 403.76 |
| 09/28/2026 17:14 | 1 | 403.76 |
| 09/28/2026 17:14 | 80 | 403.76 |
| 09/28/2026 17:14 | 12 | 403.87 |
| 09/28/2026 17:14 | 59 | 403.90 |
| 09/28/2026 17:14 | 1 | 403.91 |
| 09/28/2026 17:13 | 4 | 404.17 |
| 09/28/2026 17:13 | 5 | 404.17 |
| 09/28/2026 17:13 | 5 | 404.17 |
| 09/28/2026 17:12 | 40 | 404.46 |
| 09/28/2026 17:12 | 17 | 403.94 |
| 09/28/2026 17:12 | 12 | 404.02 |
| 09/28/2026 17:11 | 1 | 404.35 |
| 09/28/2026 17:10 | 40 | 404.72 |
| 09/28/2026 17:10 | 40 | 404.72 |
| 09/28/2026 17:10 | 40 | 404.72 |
| 09/28/2026 17:10 | 19 | 404.79 |
| 09/28/2026 17:10 | 1 | 404.80 |
| 09/28/2026 17:10 | 8 | 404.82 |
| 09/28/2026 17:10 | 7 | 404.99 |
| 09/28/2026 17:10 | 4 | 404.99 |
| 09/28/2026 17:10 | 10 | 404.99 |
| 09/28/2026 17:10 | 2 | 404.99 |
| 09/28/2026 17:10 | 1 | 404.99 |
| 09/28/2026 17:10 | 1 | 404.99 |
| 09/28/2026 17:10 | 1 | 404.99 |
| 09/28/2026 17:10 | 10 | 405.05 |
| 09/28/2026 17:10 | 10 | 405.05 |
| 09/28/2026 17:10 | 40 | 405.00 |
| 09/28/2026 17:10 | 1 | 404.99 |
| 09/28/2026 17:10 | 2 | 405.00 |
| 09/28/2026 17:10 | 1 | 405.09 |
| 09/28/2026 17:10 | 13 | 405.09 |
| 09/28/2026 17:10 | 20 | 405.09 |
| 09/28/2026 17:10 | 20 | 405.08 |
| 09/28/2026 17:10 | 17 | 405.10 |
| 09/28/2026 17:10 | 20 | 405.10 |
| 09/28/2026 17:10 | 5 | 405.33 |
| 09/28/2026 17:09 | 4 | 404.89 |
| 09/28/2026 17:09 | 4 | 405.15 |
| 09/28/2026 17:09 | 16 | 405.15 |
| 09/28/2026 17:09 | 12 | 404.61 |
| 09/28/2026 17:09 | 3 | 404.44 |
| 09/28/2026 17:09 | 20 | 404.14 |
| 09/28/2026 17:09 | 40 | 404.20 |
| 09/28/2026 17:09 | 20 | 404.20 |
| 09/28/2026 17:09 | 100 | 404.15 |
| 09/28/2026 17:09 | 16 | 403.99 |
| 09/28/2026 17:09 | 4 | 403.99 |
| 09/28/2026 17:09 | 20 | 403.88 |
| 09/28/2026 17:09 | 200 | 403.88 |
| 09/28/2026 17:09 | 100 | 403.89 |
| 09/28/2026 17:09 | 25 | 403.89 |
| 09/28/2026 17:09 | 50 | 403.91 |
| 09/28/2026 17:08 | 2 | 404.21 |
| 09/28/2026 17:08 | 15 | 404.19 |
| 09/28/2026 17:08 | 2 | 404.17 |
| 09/28/2026 17:08 | 5 | 404.07 |
| 09/28/2026 17:08 | 7 | 404.07 |
| 09/28/2026 17:08 | 42 | 404.07 |
| 09/28/2026 17:08 | 12 | 404.06 |
| 09/28/2026 17:08 | 54 | 404.06 |
| 09/28/2026 17:08 | 54 | 404.06 |
| 09/28/2026 17:08 | 5 | 404.04 |
| 09/28/2026 17:08 | 40 | 404.00 |
| 09/28/2026 17:08 | 70 | 403.81 |
| 09/28/2026 17:08 | 50 | 403.81 |
| 09/28/2026 17:07 | 27 | 403.98 |
| 09/28/2026 17:07 | 28 | 403.88 |
| 09/28/2026 17:07 | 12 | 403.88 |
| 09/28/2026 17:07 | 10 | 403.87 |
| 09/28/2026 17:07 | 1 | 403.86 |
| 09/28/2026 17:07 | 1 | 403.81 |
| 09/28/2026 17:07 | 40 | 403.64 |
| 09/28/2026 17:07 | 4 | 403.64 |
| 09/28/2026 17:07 | 100 | 403.64 |
| 09/28/2026 17:06 | 40 | 403.07 |
| 09/28/2026 17:06 | 20 | 403.11 |
| 09/28/2026 17:06 | 9 | 403.41 |
| 09/28/2026 17:06 | 10 | 403.41 |
| 09/28/2026 17:05 | 27 | 403.97 |
| 09/28/2026 17:04 | 1 | 403.75 |
| 09/28/2026 17:04 | 1 | 403.74 |
| 09/28/2026 17:04 | 1 | 403.74 |
| 09/28/2026 17:04 | 1 | 403.74 |
| 09/28/2026 17:04 | 1 | 403.74 |
| 09/28/2026 17:04 | 1 | 403.74 |
| 09/28/2026 17:04 | 1 | 403.74 |
| 09/28/2026 17:04 | 1 | 403.57 |
| 09/28/2026 17:04 | 1 | 403.57 |
| 09/28/2026 17:04 | 1 | 403.57 |
| 09/28/2026 17:04 | 100 | 403.51 |
| 09/28/2026 17:04 | 3 | 403.62 |
| 09/28/2026 17:04 | 1 | 403.61 |
| 09/28/2026 17:04 | 17 | 403.44 |
| 09/28/2026 17:04 | 12 | 403.44 |
| 09/28/2026 17:04 | 4 | 403.29 |
| 09/28/2026 17:04 | 4 | 403.29 |
| 09/28/2026 17:04 | 40 | 403.28 |
| 09/28/2026 17:04 | 60 | 403.28 |
| 09/28/2026 17:04 | 40 | 403.28 |
| 09/28/2026 17:04 | 40 | 403.27 |
| 09/28/2026 17:04 | 40 | 402.80 |
| 09/28/2026 17:04 | 40 | 402.83 |
| 09/28/2026 17:04 | 10 | 402.96 |
| 09/28/2026 17:04 | 30 | 402.96 |
| 09/28/2026 17:04 | 20 | 402.97 |
| 09/28/2026 17:03 | 7 | 403.20 |
| 09/28/2026 17:03 | 1 | 403.14 |
| 09/28/2026 17:03 | 40 | 403.19 |
| 09/28/2026 17:01 | 100 | 403.63 |
| 09/28/2026 17:01 | 3 | 403.63 |
| 09/28/2026 17:01 | 1 | 403.47 |
| 09/28/2026 17:01 | 1 | 403.42 |
| 09/28/2026 17:01 | 4 | 403.30 |
| 09/28/2026 17:01 | 7 | 403.30 |
| 09/28/2026 17:01 | 4 | 403.27 |
| 09/28/2026 17:01 | 20 | 403.26 |
| 09/28/2026 17:01 | 40 | 403.24 |
| 09/28/2026 17:01 | 1 | 403.19 |
| 09/28/2026 17:01 | 5 | 402.93 |
| 09/28/2026 17:00 | 4 | 403.00 |
| 09/28/2026 17:00 | 4 | 403.17 |
| 09/28/2026 17:00 | 80 | 403.16 |
| 09/28/2026 17:00 | 22 | 403.45 |
| 09/28/2026 17:00 | 20 | 403.60 |
| 09/28/2026 17:00 | 4 | 403.64 |
| 09/28/2026 17:00 | 14 | 403.65 |
| 09/28/2026 17:00 | 26 | 403.65 |
| 09/28/2026 17:00 | 40 | 403.65 |
| 09/28/2026 17:00 | 40 | 403.65 |
| 09/28/2026 17:00 | 14 | 403.66 |
| 09/28/2026 17:00 | 1 | 403.66 |
| 09/28/2026 17:00 | 4 | 403.92 |
| 09/28/2026 17:00 | 10 | 403.92 |
| 09/28/2026 16:59 | 30 | 404.345 |
| 09/28/2026 16:59 | 30 | 404.345 |
| 09/28/2026 16:59 | 40 | 404.41 |
| 09/28/2026 16:59 | 40 | 404.42 |
| 09/28/2026 16:57 | 6 | 405.16 |
| 09/28/2026 16:57 | 1 | 405.10 |
| 09/28/2026 16:57 | 3 | 404.94 |
| 09/28/2026 16:57 | 40 | 404.93 |
| 09/28/2026 16:57 | 15 | 404.77 |
| 09/28/2026 16:57 | 4 | 404.76 |
| 09/28/2026 16:56 | 10 | 404.34 |
| 09/28/2026 16:56 | 8 | 404.34 |
| 09/28/2026 16:56 | 4 | 404.38 |
| 09/28/2026 16:56 | 40 | 404.38 |
| 09/28/2026 16:56 | 40 | 404.37 |
| 09/28/2026 16:56 | 1 | 404.37 |
| 09/28/2026 16:56 | 40 | 404.37 |
| 09/28/2026 16:56 | 3 | 404.35 |
| 09/28/2026 16:56 | 3 | 404.15 |
| 09/28/2026 16:56 | 40 | 404.14 |
| 09/28/2026 16:56 | 40 | 403.47 |
| 09/28/2026 16:56 | 40 | 403.50 |
| 09/28/2026 16:56 | 5 | 403.50 |
| 09/28/2026 16:56 | 43 | 404.02 |
| 09/28/2026 16:55 | 1 | 403.59 |
| 09/28/2026 16:54 | 1 | 403.43 |
| 09/28/2026 16:54 | 2 | 403.50 |
| 09/28/2026 16:54 | 40 | 403.64 |
| 09/28/2026 16:54 | 20 | 403.925 |
| 09/28/2026 16:54 | 1 | 404.06 |
| 09/28/2026 16:54 | 10 | 404.06 |
| 09/28/2026 16:54 | 15 | 403.86 |
| 09/28/2026 16:54 | 40 | 403.85 |
| 09/28/2026 16:54 | 100 | 403.85 |
| 09/28/2026 16:54 | 7 | 403.425 |
| 09/28/2026 16:54 | 100 | 403.43 |
| 09/28/2026 16:54 | 5 | 403.50 |
| 09/28/2026 16:54 | 40 | 403.61 |
| 09/28/2026 16:54 | 40 | 403.69 |
| 09/28/2026 16:54 | 3 | 403.68 |
| 09/28/2026 16:54 | 15 | 403.72 |
| 09/28/2026 16:54 | 40 | 403.74 |
| 09/28/2026 16:53 | 80 | 404.41 |
| 09/28/2026 16:53 | 8 | 404.41 |
| 09/28/2026 16:53 | 27 | 404.45 |
| 09/28/2026 16:53 | 100 | 404.42 |
| 09/28/2026 16:53 | 19 | 404.40 |
| 09/28/2026 16:53 | 21 | 404.40 |
| 09/28/2026 16:53 | 59 | 404.40 |
| 09/28/2026 16:53 | 21 | 404.40 |
| 09/28/2026 16:53 | 80 | 404.40 |
| 09/28/2026 16:53 | 16 | 404.02 |
| 09/28/2026 16:53 | 40 | 404.02 |
| 09/28/2026 16:53 | 20 | 404.03 |
| 09/28/2026 16:53 | 40 | 404.03 |
| 09/28/2026 16:53 | 40 | 404.03 |
| 09/28/2026 16:52 | 2 | 404.45 |
| 09/28/2026 16:52 | 40 | 404.42 |
| 09/28/2026 16:52 | 40 | 404.45 |
| 09/28/2026 16:52 | 100 | 404.74 |
| 09/28/2026 16:52 | 2 | 404.61 |
| 09/28/2026 16:52 | 2 | 404.60 |
| 09/28/2026 16:52 | 1 | 404.60 |
| 09/28/2026 16:52 | 1 | 404.60 |
| 09/28/2026 16:52 | 6 | 404.47 |
| 09/28/2026 16:52 | 1 | 404.60 |
| 09/28/2026 16:52 | 40 | 404.39 |
| 09/28/2026 16:52 | 39 | 404.39 |
| 09/28/2026 16:51 | 20 | 404.04 |
| 09/28/2026 16:51 | 12 | 404.20 |
| 09/28/2026 16:51 | 1 | 404.39 |
| 09/28/2026 16:51 | 10 | 404.40 |
| 09/28/2026 16:51 | 1 | 404.39 |
| 09/28/2026 16:51 | 23 | 404.40 |
| 09/28/2026 16:51 | 1 | 404.30 |
| 09/28/2026 16:51 | 1 | 404.44 |
| 09/28/2026 16:51 | 1 | 404.63 |
| 09/28/2026 16:51 | 2 | 405.00 |
| 09/28/2026 16:51 | 14 | 405.19 |
| 09/28/2026 16:50 | 1 | 404.92 |
| 09/28/2026 16:50 | 30 | 404.91 |
| 09/28/2026 16:50 | 10 | 404.91 |
| 09/28/2026 16:50 | 30 | 404.92 |
| 09/28/2026 16:50 | 10 | 405.16 |
| 09/28/2026 16:50 | 2 | 405.45 |
| 09/28/2026 16:50 | 18 | 405.31 |
| 09/28/2026 16:49 | 1 | 404.85 |
| 09/28/2026 16:49 | 40 | 404.85 |
| 09/28/2026 16:49 | 40 | 404.85 |
| 09/28/2026 16:49 | 40 | 404.96 |
| 09/28/2026 16:49 | 1 | 405.40 |
| 09/28/2026 16:49 | 70 | 405.40 |
| 09/28/2026 16:49 | 2 | 405.63 |
| 09/28/2026 16:49 | 40 | 405.025 |
| 09/28/2026 16:48 | 6 | 405.28 |
| 09/28/2026 16:48 | 1 | 405.28 |
| 09/28/2026 16:48 | 2 | 405.24 |
| 09/28/2026 16:48 | 80 | 405.24 |
| 09/28/2026 16:48 | 20 | 405.20 |
| 09/28/2026 16:48 | 1 | 405.00 |
| 09/28/2026 16:48 | 1 | 405.00 |
| 09/28/2026 16:48 | 1 | 405.03 |
| 09/28/2026 16:48 | 63 | 405.03 |
| 09/28/2026 16:48 | 49 | 405.00 |
| 09/28/2026 16:48 | 1 | 405.00 |
| 09/28/2026 16:48 | 12 | 405.10 |
| 09/28/2026 16:48 | 1 | 405.11 |
| 09/28/2026 16:48 | 40 | 405.22 |
| 09/28/2026 16:48 | 10 | 405.60 |
| 09/28/2026 16:48 | 26 | 405.88 |
| 09/28/2026 16:48 | 14 | 405.88 |
| 09/28/2026 16:48 | 10 | 406.00 |
| 09/28/2026 16:48 | 1 | 406.00 |
| 09/28/2026 16:48 | 20 | 406.01 |
| 09/28/2026 16:48 | 40 | 406.01 |
| 09/28/2026 16:47 | 50 | 406.39 |
| 09/28/2026 16:47 | 5 | 406.75 |
| 09/28/2026 16:47 | 12 | 406.40 |
| 09/28/2026 16:47 | 35 | 406.47 |
| 09/28/2026 16:47 | 1 | 406.33 |
| 09/28/2026 16:47 | 40 | 406.37 |
| 09/28/2026 16:47 | 30 | 406.39 |
| 09/28/2026 16:47 | 1 | 406.51 |
| 09/28/2026 16:47 | 70 | 406.51 |
| 09/28/2026 16:47 | 30 | 406.51 |
| 09/28/2026 16:46 | 40 | 407.31 |
| 09/28/2026 16:46 | 40 | 406.99 |
| 09/28/2026 16:46 | 3 | 406.98 |
| 09/28/2026 16:46 | 1 | 406.98 |
| 09/28/2026 16:46 | 1 | 406.97 |
| 09/28/2026 16:46 | 1 | 406.97 |
| 09/28/2026 16:46 | 1 | 406.97 |
| 09/28/2026 16:46 | 2 | 406.96 |
| 09/28/2026 16:46 | 40 | 406.96 |
| 09/28/2026 16:46 | 3 | 406.95 |
| 09/28/2026 16:46 | 40 | 406.94 |
| 09/28/2026 16:46 | 3 | 406.86 |
| 09/28/2026 16:46 | 4 | 406.78 |
| 09/28/2026 16:46 | 40 | 406.76 |
| 09/28/2026 16:46 | 100 | 406.76 |
| 09/28/2026 16:46 | 80 | 406.76 |
| 09/28/2026 16:45 | 5 | 406.32 |
| 09/28/2026 16:45 | 5 | 406.22 |
| 09/28/2026 16:45 | 40 | 406.42 |
| 09/28/2026 16:45 | 40 | 406.44 |
| 09/28/2026 16:45 | 40 | 406.47 |
| 09/28/2026 16:45 | 44 | 406.50 |
| 09/28/2026 16:45 | 187 | 406.51 |
| 09/28/2026 16:45 | 13 | 406.51 |
| 09/28/2026 16:45 | 40 | 406.57 |
| 09/28/2026 16:45 | 40 | 406.57 |
| 09/28/2026 16:45 | 40 | 406.58 |
| 09/28/2026 16:45 | 40 | 406.58 |
| 09/28/2026 16:44 | 2 | 406.85 |
| 09/28/2026 16:44 | 50 | 407.00 |
| 09/28/2026 16:44 | 39 | 406.89 |
| 09/28/2026 16:44 | 1 | 406.89 |
| 09/28/2026 16:44 | 4 | 407.00 |
| 09/28/2026 16:44 | 5 | 407.00 |
| 09/28/2026 16:44 | 3 | 407.04 |
| 09/28/2026 16:44 | 9 | 407.04 |
| 09/28/2026 16:44 | 3 | 407.04 |
| 09/28/2026 16:44 | 12 | 407.07 |
| 09/28/2026 16:44 | 1 | 407.17 |
| 09/28/2026 16:44 | 20 | 407.28 |
| 09/28/2026 16:44 | 4 | 407.30 |
| 09/28/2026 16:44 | 4 | 407.31 |
| 09/28/2026 16:44 | 4 | 407.31 |
| 09/28/2026 16:44 | 1 | 407.30 |
| 09/28/2026 16:44 | 100 | 407.53 |
| 09/28/2026 16:44 | 40 | 407.62 |
| 09/28/2026 16:44 | 4 | 407.87 |
| 09/28/2026 16:44 | 2 | 407.87 |
| 09/28/2026 16:44 | 40 | 407.96 |
| 09/28/2026 16:44 | 41 | 407.96 |
| 09/28/2026 16:44 | 40 | 407.96 |
| 09/28/2026 16:44 | 39 | 407.96 |
| 09/28/2026 16:43 | 1 | 407.96 |
| 09/28/2026 16:43 | 40 | 407.98 |
| 09/28/2026 16:43 | 40 | 408.01 |
| 09/28/2026 16:43 | 12 | 408.01 |
| 09/28/2026 16:43 | 8 | 408.03 |
| 09/28/2026 16:43 | 44 | 408.08 |
| 09/28/2026 16:43 | 56 | 408.08 |
| 09/28/2026 16:43 | 34 | 408.10 |
| 09/28/2026 16:43 | 100 | 408.13 |
| 09/28/2026 16:43 | 50 | 408.26 |
| 09/28/2026 16:43 | 1 | 408.27 |
| 09/28/2026 16:43 | 20 | 408.41 |
| 09/28/2026 16:43 | 1 | 408.38 |
| 09/28/2026 16:43 | 40 | 408.42 |
| 09/28/2026 16:43 | 40 | 408.42 |
| 09/28/2026 16:43 | 40 | 408.42 |
| 09/28/2026 16:43 | 12 | 408.42 |
| 09/28/2026 16:43 | 8 | 408.44 |
| 09/28/2026 16:43 | 29 | 408.44 |
| 09/28/2026 16:43 | 11 | 408.44 |
| 09/28/2026 16:43 | 36 | 408.45 |
| 09/28/2026 16:43 | 64 | 408.45 |
| 09/28/2026 16:43 | 16 | 408.45 |
| 09/28/2026 16:43 | 3 | 408.70 |
| 09/28/2026 16:43 | 10 | 408.70 |
| 09/28/2026 16:43 | 1 | 408.71 |
| 09/28/2026 16:41 | 1 | 408.95 |
| 09/28/2026 16:40 | 36 | 408.82 |
| 09/28/2026 16:40 | 3 | 408.70 |
| 09/28/2026 16:40 | 10 | 408.70 |
| 09/28/2026 16:40 | 40 | 408.72 |
| 09/28/2026 16:40 | 1 | 408.85 |
| 09/28/2026 16:39 | 3 | 409.00 |
| 09/28/2026 16:39 | 1 | 409.22 |
| 09/28/2026 16:39 | 2 | 409.20 |
| 09/28/2026 16:39 | 3 | 409.19 |
| 09/28/2026 16:39 | 3 | 409.19 |
| 09/28/2026 16:39 | 33 | 409.17 |
| 09/28/2026 16:39 | 7 | 409.17 |
| 09/28/2026 16:39 | 1 | 409.12 |
| 09/28/2026 16:39 | 11 | 409.12 |
| 09/28/2026 16:38 | 40 | 409.25 |
| 09/28/2026 16:38 | 20 | 409.25 |
| 09/28/2026 16:38 | 12 | 409.29 |
| 09/28/2026 16:38 | 25 | 409.50 |
| 09/28/2026 16:38 | 25 | 409.65 |
| 09/28/2026 16:38 | 5 | 409.65 |
| 09/28/2026 16:38 | 25 | 409.66 |
| 09/28/2026 16:38 | 45 | 409.66 |
| 09/28/2026 16:38 | 30 | 409.66 |
| 09/28/2026 16:37 | 30 | 409.73 |
| 09/28/2026 16:37 | 5 | 410.04 |
| 09/28/2026 16:37 | 1 | 410.19 |
| 09/28/2026 16:37 | 10 | 410.42 |
| 09/28/2026 16:37 | 10 | 410.42 |
| 09/28/2026 16:37 | 1 | 410.38 |
| 09/28/2026 16:37 | 39 | 410.38 |
| 09/28/2026 16:37 | 1 | 410.43 |
| 09/28/2026 16:37 | 4 | 410.74 |
| 09/28/2026 16:37 | 4 | 410.72 |
| 09/28/2026 16:37 | 12 | 410.72 |
| 09/28/2026 16:37 | 3 | 410.71 |
| 09/28/2026 16:37 | 12 | 410.69 |
| 09/28/2026 16:36 | 1 | 410.25 |
| 09/28/2026 16:36 | 11 | 410.11 |
| 09/28/2026 16:36 | 1 | 410.05 |
| 09/28/2026 16:36 | 4 | 410.17 |
| 09/28/2026 16:36 | 10 | 410.17 |
| 09/28/2026 16:36 | 1 | 410.17 |
| 09/28/2026 16:36 | 9 | 410.18 |
| 09/28/2026 16:36 | 10 | 410.18 |
| 09/28/2026 16:36 | 10 | 410.18 |
| 09/28/2026 16:36 | 10 | 410.18 |
| 09/28/2026 16:36 | 11 | 410.18 |
| 09/28/2026 16:36 | 10 | 410.18 |
| 09/28/2026 16:36 | 6 | 410.22 |
| 09/28/2026 16:36 | 4 | 410.22 |
| 09/28/2026 16:36 | 20 | 410.18 |
| 09/28/2026 16:36 | 2 | 410.18 |
| 09/28/2026 16:36 | 54 | 410.22 |
| 09/28/2026 16:36 | 75 | 410.21 |
| 09/28/2026 16:36 | 75 | 410.28 |
| 09/28/2026 16:36 | 1 | 410.28 |
| 09/28/2026 16:36 | 5 | 410.53 |
| 09/28/2026 16:35 | 31 | 410.82 |
| 09/28/2026 16:34 | 8 | 410.75 |
| 09/28/2026 16:34 | 3 | 410.75 |
| 09/28/2026 16:34 | 8 | 410.76 |
| 09/28/2026 16:34 | 11 | 410.76 |
| 09/28/2026 16:34 | 11 | 410.76 |
| 09/28/2026 16:34 | 1 | 410.82 |
| 09/28/2026 16:34 | 100 | 411.09 |
| 09/28/2026 16:34 | 10 | 411.40 |
| 09/28/2026 16:33 | 10 | 411.06 |
| 09/28/2026 16:32 | 5 | 411.00 |
| 09/28/2026 16:32 | 2 | 410.99 |
| 09/28/2026 16:32 | 2 | 410.98 |
| 09/28/2026 16:32 | 1 | 410.97 |
| 09/28/2026 16:32 | 3 | 410.95 |
| 09/28/2026 16:31 | 4 | 410.30 |
| 09/28/2026 16:30 | 24 | 410.49 |
| 09/28/2026 16:30 | 64 | 410.30 |
| 09/28/2026 16:30 | 30 | 410.38 |
| 09/28/2026 16:30 | 24 | 410.39 |
| 09/28/2026 16:30 | 40 | 410.45 |
| 09/28/2026 16:30 | 4 | 410.61 |
| 09/28/2026 16:30 | 1 | 410.61 |
| 09/28/2026 16:30 | 1 | 410.39 |
| 09/28/2026 16:30 | 1 | 410.39 |
| 09/28/2026 16:30 | 40 | 410.48 |
| 09/28/2026 16:30 | 40 | 410.30 |
| 09/28/2026 16:29 | 1 | 409.945 |
| 09/28/2026 16:29 | 10 | 409.84 |
| 09/28/2026 16:29 | 30 | 409.84 |
| 09/28/2026 16:29 | 10 | 409.84 |
| 09/28/2026 16:29 | 30 | 409.84 |
| 09/28/2026 16:29 | 40 | 409.90 |
| 09/28/2026 16:29 | 40 | 409.91 |
| 09/28/2026 16:29 | 100 | 410.105 |
| 09/28/2026 16:29 | 10 | 410.33 |
| 09/28/2026 16:29 | 40 | 410.33 |
| 09/28/2026 16:28 | 1 | 410.11 |
| 09/28/2026 16:28 | 2 | 410.10 |
| 09/28/2026 16:28 | 2 | 410.09 |
| 09/28/2026 16:28 | 1 | 409.99 |
| 09/28/2026 16:28 | 1 | 409.99 |
| 09/28/2026 16:28 | 30 | 410.00 |
| 09/28/2026 16:27 | 1 | 409.94 |
| 09/28/2026 16:27 | 1 | 409.94 |
| 09/28/2026 16:27 | 40 | 409.90 |
| 09/28/2026 16:27 | 1 | 409.66 |
| 09/28/2026 16:27 | 40 | 409.82 |
| 09/28/2026 16:27 | 40 | 409.89 |
| 09/28/2026 16:27 | 40 | 409.89 |
| 09/28/2026 16:26 | 40 | 409.97 |
| 09/28/2026 16:26 | 20 | 409.96 |
| 09/28/2026 16:26 | 3 | 410.25 |
| 09/28/2026 16:26 | 10 | 410.25 |
| 09/28/2026 16:26 | 30 | 410.10 |
| 09/28/2026 16:26 | 36 | 410.10 |
| 09/28/2026 16:25 | 1 | 410.10 |
| 09/28/2026 16:25 | 1 | 410.10 |
| 09/28/2026 16:25 | 2 | 410.10 |
| 09/28/2026 16:25 | 57 | 410.11 |
| 09/28/2026 16:25 | 13 | 410.25 |
| 09/28/2026 16:25 | 3 | 410.25 |
| 09/28/2026 16:25 | 10 | 410.25 |
| 09/28/2026 16:25 | 20 | 410.39 |
| 09/28/2026 16:25 | 2 | 410.27 |
| 09/28/2026 16:25 | 35 | 410.30 |
| 09/28/2026 16:25 | 19 | 410.30 |
| 09/28/2026 16:24 | 30 | 410.42 |
| 09/28/2026 16:24 | 20 | 410.53 |
| 09/28/2026 16:24 | 20 | 410.53 |
| 09/28/2026 16:23 | 1 | 410.28 |
| 09/28/2026 16:23 | 1 | 410.29 |
| 09/28/2026 16:23 | 19 | 410.16 |
| 09/28/2026 16:23 | 5 | 410.31 |
| 09/28/2026 16:23 | 40 | 410.31 |
| 09/28/2026 16:23 | 30 | 410.52 |
| 09/28/2026 16:22 | 14 | 410.66 |
| 09/28/2026 16:22 | 6 | 410.58 |
| 09/28/2026 16:22 | 3 | 410.37 |
| 09/28/2026 16:22 | 1 | 410.04 |
| 09/28/2026 16:22 | 1 | 410.04 |
| 09/28/2026 16:22 | 1 | 410.04 |
| 09/28/2026 16:22 | 1 | 410.02 |
| 09/28/2026 16:22 | 11 | 410.12 |
| 09/28/2026 16:22 | 1 | 410.12 |
| 09/28/2026 16:22 | 28 | 410.12 |
| 09/28/2026 16:22 | 100 | 410.12 |
| 09/28/2026 16:22 | 90 | 410.12 |
| 09/28/2026 16:22 | 12 | 410.11 |
| 09/28/2026 16:22 | 4 | 409.83 |
| 09/28/2026 16:22 | 3 | 409.83 |
| 09/28/2026 16:22 | 5 | 409.79 |
| 09/28/2026 16:22 | 40 | 409.79 |
| 09/28/2026 16:22 | 1 | 409.79 |
| 09/28/2026 16:22 | 2 | 409.80 |
| 09/28/2026 16:22 | 8 | 409.83 |
| 09/28/2026 16:22 | 8 | 409.84 |
| 09/28/2026 16:22 | 8 | 409.84 |
| 09/28/2026 16:22 | 84 | 409.84 |
| 09/28/2026 16:21 | 8 | 410.31 |
| 09/28/2026 16:20 | 2 | 410.43 |
| 09/28/2026 16:20 | 18 | 410.16 |
| 09/28/2026 16:20 | 3 | 410.00 |
| 09/28/2026 16:20 | 13 | 410.00 |
| 09/28/2026 16:20 | 3 | 409.97 |
| 09/28/2026 16:20 | 1 | 409.97 |
| 09/28/2026 16:20 | 40 | 409.96 |
| 09/28/2026 16:20 | 12 | 409.96 |
| 09/28/2026 16:20 | 28 | 409.96 |
| 09/28/2026 16:20 | 12 | 409.95 |
| 09/28/2026 16:20 | 3 | 409.44 |
| 09/28/2026 16:20 | 2 | 409.43 |
| 09/28/2026 16:20 | 12 | 409.42 |
| 09/28/2026 16:20 | 1 | 409.39 |
| 09/28/2026 16:20 | 8 | 409.32 |
| 09/28/2026 16:20 | 4 | 409.27 |
| 09/28/2026 16:20 | 67 | 409.22 |
| 09/28/2026 16:20 | 33 | 409.22 |
| 09/28/2026 16:20 | 10 | 408.67 |
| 09/28/2026 16:20 | 16 | 408.48 |
| 09/28/2026 16:20 | 1 | 408.48 |
| 09/28/2026 16:20 | 30 | 408.48 |
| 09/28/2026 16:20 | 9 | 408.48 |
| 09/28/2026 16:20 | 20 | 408.60 |
| 09/28/2026 16:20 | 10 | 408.60 |
| 09/28/2026 16:20 | 10 | 408.60 |
| 09/28/2026 16:20 | 10 | 408.60 |
| 09/28/2026 16:20 | 10 | 408.60 |
| 09/28/2026 16:20 | 10 | 408.60 |
| 09/28/2026 16:20 | 10 | 408.60 |
| 09/28/2026 16:20 | 2 | 408.65 |
| 09/28/2026 16:20 | 38 | 408.65 |
| 09/28/2026 16:20 | 5 | 408.65 |
| 09/28/2026 16:18 | 9 | 408.66 |
| 09/28/2026 16:18 | 25 | 408.66 |
| 09/28/2026 16:18 | 25 | 408.66 |
| 09/28/2026 16:18 | 1 | 408.66 |
| 09/28/2026 16:18 | 40 | 408.66 |
| 09/28/2026 16:18 | 25 | 408.67 |
| 09/28/2026 16:18 | 40 | 408.66 |
| 09/28/2026 16:18 | 2 | 408.49 |
| 09/28/2026 16:18 | 20 | 408.48 |
| 09/28/2026 16:18 | 2 | 408.48 |
| 09/28/2026 16:18 | 40 | 408.47 |
| 09/28/2026 16:18 | 9 | 408.46 |
| 09/28/2026 16:18 | 1 | 408.46 |
| 09/28/2026 16:18 | 2 | 408.46 |
| 09/28/2026 16:18 | 4 | 408.46 |
| 09/28/2026 16:18 | 5 | 408.46 |
| 09/28/2026 16:18 | 31 | 408.42 |
| 09/28/2026 16:18 | 2 | 408.42 |
| 09/28/2026 16:18 | 21 | 408.42 |
| 09/28/2026 16:18 | 2 | 408.42 |
| 09/28/2026 16:18 | 2 | 408.42 |
| 09/28/2026 16:18 | 2 | 408.42 |
| 09/28/2026 16:18 | 2 | 408.42 |
| 09/28/2026 16:18 | 1 | 408.42 |
| 09/28/2026 16:18 | 36 | 408.42 |
| 09/28/2026 16:18 | 1 | 408.42 |
| 09/28/2026 16:18 | 20 | 408.43 |
| 09/28/2026 16:18 | 14 | 408.43 |
| 09/28/2026 16:18 | 2 | 408.42 |
| 09/28/2026 16:18 | 29 | 408.25 |
| 09/28/2026 16:18 | 5 | 408.17 |
| 09/28/2026 16:18 | 4 | 408.26 |
| 09/28/2026 16:17 | 3 | 408.05 |
| 09/28/2026 16:17 | 5 | 407.93 |
| 09/28/2026 16:17 | 4 | 407.39 |
| 09/28/2026 16:17 | 3 | 407.50 |
| 09/28/2026 16:17 | 28 | 407.75 |
| 09/28/2026 16:17 | 4 | 407.75 |
| 09/28/2026 16:17 | 8 | 407.75 |
| 09/28/2026 16:17 | 10 | 407.95 |
| 09/28/2026 16:17 | 10 | 407.95 |
| 09/28/2026 16:17 | 10 | 407.95 |
| 09/28/2026 16:17 | 10 | 407.95 |
| 09/28/2026 16:17 | 40 | 408.00 |
| 09/28/2026 16:17 | 1 | 408.00 |
| 09/28/2026 16:17 | 39 | 408.00 |
| 09/28/2026 16:17 | 40 | 408.00 |
| 09/28/2026 16:17 | 1 | 408.05 |
| 09/28/2026 16:15 | 15 | 408.30 |
| 09/28/2026 16:15 | 2 | 408.18 |
| 09/28/2026 16:15 | 3 | 408.49 |
| 09/28/2026 16:15 | 8 | 408.23 |
| 09/28/2026 16:15 | 22 | 408.49 |
| 09/28/2026 16:15 | 1 | 408.49 |
| 09/28/2026 16:15 | 17 | 408.49 |
| 09/28/2026 16:15 | 12 | 408.48 |
| 09/28/2026 16:14 | 6 | 408.46 |
| 09/28/2026 16:14 | 3 | 408.46 |
| 09/28/2026 16:13 | 200 | 407.61 |
| 09/28/2026 16:13 | 20 | 407.84 |
| 09/28/2026 16:13 | 1 | 408.00 |
| 09/28/2026 16:12 | 1 | 408.01 |
| 09/28/2026 16:12 | 1 | 408.01 |
| 09/28/2026 16:12 | 1 | 408.01 |
| 09/28/2026 16:12 | 40 | 408.435 |
| 09/28/2026 16:11 | 65 | 409.225 |
| 09/28/2026 16:11 | 20 | 409.16 |
| 09/28/2026 16:11 | 3 | 409.15 |
| 09/28/2026 16:11 | 40 | 409.11 |
| 09/28/2026 16:11 | 12 | 409.10 |
| 09/28/2026 16:11 | 15 | 409.02 |
| 09/28/2026 16:11 | 2 | 408.93 |
| 09/28/2026 16:11 | 25 | 408.92 |
| 09/28/2026 16:11 | 2 | 408.92 |
| 09/28/2026 16:11 | 15 | 408.63 |
| 09/28/2026 16:11 | 15 | 408.87 |
| 09/28/2026 16:11 | 15 | 408.55 |
| 09/28/2026 16:11 | 15 | 408.34 |
| 09/28/2026 16:11 | 15 | 408.335 |
| 09/28/2026 16:11 | 5 | 408.63 |
| 09/28/2026 16:11 | 5 | 408.51 |
| 09/28/2026 16:10 | 2 | 408.36 |
| 09/28/2026 16:10 | 10 | 408.36 |
| 09/28/2026 16:10 | 2 | 408.40 |
| 09/28/2026 16:10 | 1 | 408.69 |
| 09/28/2026 16:10 | 5 | 408.83 |
| 09/28/2026 16:10 | 1 | 409.00 |
| 09/28/2026 16:10 | 1 | 408.99 |
| 09/28/2026 16:10 | 1 | 409.02 |
| 09/28/2026 16:10 | 5 | 409.02 |
| 09/28/2026 16:10 | 1 | 408.71 |
| 09/28/2026 16:10 | 5 | 408.91 |
| 09/28/2026 16:10 | 1 | 408.68 |
| 09/28/2026 16:10 | 1 | 408.68 |
| 09/28/2026 16:10 | 1 | 408.68 |
| 09/28/2026 16:10 | 10 | 408.75 |
| 09/28/2026 16:10 | 10 | 408.75 |
| 09/28/2026 16:10 | 5 | 408.54 |
| 09/28/2026 16:10 | 5 | 408.88 |
| 09/28/2026 16:09 | 4 | 408.84 |
| 09/28/2026 16:09 | 1 | 409.53 |
| 09/28/2026 16:09 | 40 | 409.53 |
| 09/28/2026 16:09 | 1 | 409.56 |
| 09/28/2026 16:09 | 1 | 410.21 |
| 09/28/2026 16:09 | 10 | 410.13 |
| 09/28/2026 16:09 | 1 | 409.92 |
| 09/28/2026 16:09 | 1 | 409.93 |
| 09/28/2026 16:09 | 1 | 409.77 |
| 09/28/2026 16:09 | 10 | 409.75 |
| 09/28/2026 16:09 | 1 | 409.77 |
| 09/28/2026 16:09 | 1 | 409.77 |
| 09/28/2026 16:09 | 1 | 409.635 |
| 09/28/2026 16:08 | 1 | 409.34 |
| 09/28/2026 16:08 | 1 | 409.70 |
| 09/28/2026 16:08 | 80 | 409.75 |
| 09/28/2026 16:08 | 40 | 409.75 |
| 09/28/2026 16:08 | 1 | 409.80 |
| 09/28/2026 16:08 | 40 | 409.98 |
| 09/28/2026 16:07 | 80 | 410.54 |
| 09/28/2026 16:07 | 80 | 410.555 |
| 09/28/2026 16:07 | 80 | 410.61 |
| 09/28/2026 16:07 | 20 | 411.01 |
| 09/28/2026 16:07 | 30 | 411.01 |
| 09/28/2026 16:07 | 10 | 411.01 |
| 09/28/2026 16:07 | 50 | 411.08 |
| 09/28/2026 16:07 | 10 | 411.255 |
| 09/28/2026 16:07 | 10 | 411.255 |
| 09/28/2026 16:07 | 40 | 411.22 |
| 09/28/2026 16:06 | 25 | 411.49 |
| 09/28/2026 16:06 | 12 | 411.49 |
| 09/28/2026 16:06 | 12 | 411.10 |
| 09/28/2026 16:06 | 10 | 410.90 |
| 09/28/2026 16:06 | 40 | 410.89 |
| 09/28/2026 16:05 | 2 | 409.91 |
| 09/28/2026 16:05 | 85 | 409.91 |
| 09/28/2026 16:05 | 15 | 409.91 |
| 09/28/2026 16:05 | 12 | 409.90 |
| 09/28/2026 16:05 | 6 | 409.54 |
| 09/28/2026 16:05 | 1 | 409.70 |
| 09/28/2026 16:05 | 41 | 409.57 |
| 09/28/2026 16:05 | 21 | 409.54 |
| 09/28/2026 16:04 | 1 | 409.21 |
| 09/28/2026 16:04 | 1 | 409.45 |
| 09/28/2026 16:04 | 40 | 409.45 |
| 09/28/2026 16:04 | 40 | 409.45 |
| 09/28/2026 16:04 | 40 | 410.00 |
| 09/28/2026 16:03 | 18 | 410.88 |
| 09/28/2026 16:03 | 32 | 409.72 |
| 09/28/2026 16:03 | 1 | 410.20 |
| 09/28/2026 16:03 | 2 | 410.18 |
| 09/28/2026 16:03 | 40 | 410.00 |
| 09/28/2026 16:03 | 40 | 409.98 |
| 09/28/2026 16:02 | 5 | 409.24 |
| 09/28/2026 16:02 | 12 | 409.21 |
| 09/28/2026 16:02 | 10 | 409.19 |
| 09/28/2026 16:02 | 1 | 409.18 |
| 09/28/2026 16:02 | 12 | 408.98 |
| 09/28/2026 16:02 | 88 | 408.98 |
| 09/28/2026 16:02 | 10 | 408.98 |
| 09/28/2026 16:02 | 40 | 408.98 |
| 09/28/2026 16:02 | 12 | 408.97 |
| 09/28/2026 16:01 | 7 | 408.14 |
| 09/28/2026 16:01 | 40 | 407.83 |
| 09/28/2026 16:01 | 40 | 407.83 |
| 09/28/2026 16:00 | 3 | 408.27 |
| 09/28/2026 16:00 | 19 | 408.26 |
| 09/28/2026 16:00 | 4 | 408.22 |
| 09/28/2026 16:00 | 16 | 408.26 |
| 09/28/2026 16:00 | 5 | 408.26 |
| 09/28/2026 16:00 | 5 | 408.26 |
| 09/28/2026 16:00 | 1 | 408.25 |
| 09/28/2026 16:00 | 2 | 408.23 |
| 09/28/2026 16:00 | 1 | 408.22 |
| 09/28/2026 16:00 | 3 | 408.22 |
| 09/28/2026 16:00 | 4 | 408.05 |
| 09/28/2026 16:00 | 23 | 408.05 |
| 09/28/2026 16:00 | 100 | 408.01 |
| 09/28/2026 16:00 | 25 | 408.01 |
| 09/28/2026 16:00 | 10 | 408.00 |
| 09/28/2026 16:00 | 2 | 406.96 |
| 09/28/2026 16:00 | 10 | 407.44 |
| 09/28/2026 16:00 | 34 | 407.27 |
| 09/28/2026 16:00 | 6 | 407.27 |
| 09/28/2026 16:00 | 34 | 407.08 |
| 09/28/2026 16:00 | 10 | 406.885 |
| 09/28/2026 16:00 | 10 | 406.885 |
| 09/28/2026 16:00 | 10 | 406.885 |
| 09/28/2026 16:00 | 10 | 406.885 |
| 09/28/2026 16:00 | 10 | 406.885 |
| 09/28/2026 16:00 | 80 | 407.03 |
| 09/28/2026 15:59 | 50 | 407.53 |
| 09/28/2026 15:59 | 11 | 407.36 |
| 09/28/2026 15:59 | 6 | 407.63 |
| 09/28/2026 15:59 | 2 | 408.00 |
| 09/28/2026 15:59 | 5 | 408.00 |
| 09/28/2026 15:59 | 10 | 408.00 |
| 09/28/2026 15:59 | 1 | 408.00 |
| 09/28/2026 15:59 | 5 | 408.10 |
| 09/28/2026 15:59 | 7 | 408.17 |
| 09/28/2026 15:59 | 1 | 408.10 |
| 09/28/2026 15:59 | 6 | 408.14 |
| 09/28/2026 15:59 | 10 | 408.51 |
| 09/28/2026 15:59 | 2 | 408.17 |
| 09/28/2026 15:59 | 10 | 408.56 |
| 09/28/2026 15:59 | 10 | 408.21 |
| 09/28/2026 15:59 | 10 | 408.21 |
| 09/28/2026 15:59 | 10 | 408.93 |
| 09/28/2026 15:59 | 10 | 408.93 |
| 09/28/2026 15:58 | 10 | 408.93 |
| 09/28/2026 15:58 | 9 | 408.93 |
| 09/28/2026 15:58 | 1 | 408.93 |
| 09/28/2026 15:58 | 34 | 409.00 |
| 09/28/2026 15:58 | 6 | 409.00 |
| 09/28/2026 15:58 | 5 | 409.00 |
| 09/28/2026 15:58 | 34 | 409.06 |
| 09/28/2026 15:58 | 36 | 409.06 |
| 09/28/2026 15:58 | 10 | 409.06 |
| 09/28/2026 15:56 | 9 | 409.82 |
| 09/28/2026 15:56 | 100 | 410.48 |
| 09/28/2026 15:55 | 2 | 411.15 |
| 09/28/2026 15:55 | 40 | 410.555 |
| 09/28/2026 15:55 | 20 | 410.555 |
| 09/28/2026 15:55 | 5 | 410.555 |
| 09/28/2026 15:55 | 10 | 410.69 |
| 09/28/2026 15:55 | 10 | 410.69 |
| 09/28/2026 15:55 | 40 | 410.72 |
| 09/28/2026 15:55 | 40 | 410.72 |
| 09/28/2026 15:54 | 30 | 411.00 |
| 09/28/2026 15:54 | 40 | 410.89 |
| 09/28/2026 15:54 | 6 | 410.88 |
| 09/28/2026 15:54 | 1 | 410.28 |
| 09/28/2026 15:54 | 40 | 410.28 |
| 09/28/2026 15:54 | 16 | 410.24 |
| 09/28/2026 15:54 | 5 | 410.24 |
| 09/28/2026 15:54 | 1 | 410.23 |
| 09/28/2026 15:54 | 40 | 410.23 |
| 09/28/2026 15:54 | 40 | 410.22 |
| 09/28/2026 15:54 | 10 | 410.10 |
| 09/28/2026 15:54 | 2 | 410.06 |
| 09/28/2026 15:54 | 10 | 410.06 |
| 09/28/2026 15:54 | 40 | 410.05 |
| 09/28/2026 15:54 | 96 | 409.96 |
| 09/28/2026 15:54 | 3 | 409.96 |
| 09/28/2026 15:54 | 1 | 409.96 |
| 09/28/2026 15:53 | 40 | 409.00 |
| 09/28/2026 15:53 | 50 | 409.01 |
| 09/28/2026 15:53 | 100 | 409.03 |
| 09/28/2026 15:53 | 10 | 409.54 |
| 09/28/2026 15:53 | 25 | 409.28 |
| 09/28/2026 15:53 | 15 | 409.28 |
| 09/28/2026 15:53 | 1 | 409.29 |
| 09/28/2026 15:53 | 39 | 409.29 |
| 09/28/2026 15:53 | 1 | 409.37 |
| 09/28/2026 15:52 | 7 | 409.70 |
| 09/28/2026 15:51 | 3 | 410.54 |
| 09/28/2026 15:51 | 19 | 410.34 |
| 09/28/2026 15:51 | 1 | 410.23 |
| 09/28/2026 15:51 | 25 | 410.09 |
| 09/28/2026 15:51 | 15 | 410.09 |
| 09/28/2026 15:51 | 5 | 410.03 |
| 09/28/2026 15:51 | 5 | 410.03 |
| 09/28/2026 15:50 | 2 | 409.91 |
| 09/28/2026 15:50 | 4 | 409.91 |
| 09/28/2026 15:50 | 6 | 409.91 |
| 09/28/2026 15:50 | 1 | 409.67 |
| 09/28/2026 15:50 | 1 | 409.91 |
| 09/28/2026 15:50 | 1 | 409.91 |
| 09/28/2026 15:50 | 1 | 409.91 |
| 09/28/2026 15:50 | 1 | 409.91 |
| 09/28/2026 15:50 | 2 | 410.10 |
| 09/28/2026 15:50 | 1 | 409.86 |
| 09/28/2026 15:50 | 1 | 409.92 |
| 09/28/2026 15:50 | 40 | 410.18 |
| 09/28/2026 15:50 | 1 | 410.22 |
| 09/28/2026 15:50 | 1 | 410.22 |
| 09/28/2026 15:49 | 5 | 410.00 |
| 09/28/2026 15:49 | 84 | 409.49 |
| 09/28/2026 15:49 | 5 | 409.675 |
| 09/28/2026 15:48 | 1 | 408.83 |
| 09/28/2026 15:47 | 5 | 409.79 |
| 09/28/2026 15:47 | 2 | 409.98 |
| 09/28/2026 15:47 | 1 | 409.98 |
| 09/28/2026 15:47 | 40 | 409.97 |
| 09/28/2026 15:47 | 40 | 409.96 |
| 09/28/2026 15:47 | 1 | 409.95 |
| 09/28/2026 15:47 | 6 | 409.83 |
| 09/28/2026 15:47 | 34 | 409.83 |
| 09/28/2026 15:47 | 100 | 409.83 |
| 09/28/2026 15:47 | 1 | 409.83 |
| 09/28/2026 15:47 | 1 | 408.89 |
| 09/28/2026 15:47 | 10 | 409.00 |
| 09/28/2026 15:47 | 20 | 409.51 |
| 09/28/2026 15:47 | 34 | 409.46 |
| 09/28/2026 15:47 | 1 | 408.885 |
| 09/28/2026 15:47 | 10 | 408.89 |
| 09/28/2026 15:47 | 2 | 409.21 |
| 09/28/2026 15:47 | 1 | 409.21 |
| 09/28/2026 15:47 | 30 | 410.00 |
| 09/28/2026 15:47 | 5 | 410.00 |
| 09/28/2026 15:47 | 45 | 410.00 |
| 09/28/2026 15:47 | 1 | 410.00 |
| 09/28/2026 15:47 | 7 | 410.00 |
| 09/28/2026 15:47 | 1 | 410.00 |
| 09/28/2026 15:47 | 6 | 410.00 |
| 09/28/2026 15:47 | 14 | 410.00 |
| 09/28/2026 15:47 | 5 | 410.04 |
| 09/28/2026 15:47 | 10 | 410.25 |
| 09/28/2026 15:46 | 3 | 410.10 |
| 09/28/2026 15:46 | 38 | 410.01 |
| 09/28/2026 15:46 | 2 | 410.01 |
| 09/28/2026 15:46 | 19 | 410.62 |
| 09/28/2026 15:46 | 1 | 410.62 |
| 09/28/2026 15:46 | 59 | 411.11 |
| 09/28/2026 15:46 | 11 | 411.99 |
| 09/28/2026 15:45 | 5 | 412.65 |
| 09/28/2026 15:45 | 100 | 412.72 |
| 09/28/2026 15:45 | 2 | 412.78 |
| 09/28/2026 15:45 | 9 | 413.38 |
| 09/28/2026 15:45 | 9 | 413.38 |
| 09/28/2026 15:45 | 9 | 413.38 |
| 09/28/2026 15:45 | 9 | 413.38 |
| 09/28/2026 15:45 | 9 | 413.38 |
| 09/28/2026 15:45 | 10 | 413.40 |
| 09/28/2026 15:45 | 5 | 413.38 |
| 09/28/2026 15:45 | 5 | 413.38 |
| 09/28/2026 15:45 | 5 | 413.00 |
| 09/28/2026 15:45 | 11 | 413.00 |
| 09/28/2026 15:45 | 18 | 413.36 |
| 09/28/2026 15:45 | 10 | 413.40 |
| 09/28/2026 15:45 | 1 | 413.40 |
| 09/28/2026 15:45 | 1 | 413.70 |
| 09/28/2026 15:45 | 1 | 413.32 |
| 09/28/2026 15:45 | 40 | 413.77 |
| 09/28/2026 15:45 | 39 | 413.84 |
| 09/28/2026 15:45 | 5 | 414.53 |
| 09/28/2026 15:44 | 2 | 413.96 |
| 09/28/2026 15:44 | 5 | 413.90 |
| 09/28/2026 15:44 | 40 | 414.36 |
| 09/28/2026 15:44 | 2 | 414.63 |
| 09/28/2026 15:44 | 100 | 414.85 |
| 09/28/2026 15:43 | 10 | 415.38 |
| 09/28/2026 15:43 | 10 | 415.38 |
| 09/28/2026 15:43 | 10 | 415.00 |
| 09/28/2026 15:43 | 40 | 415.36 |
| 09/28/2026 15:43 | 17 | 415.44 |
| 09/28/2026 15:43 | 1 | 415.82 |
| 09/28/2026 15:43 | 40 | 415.84 |
| 09/28/2026 15:43 | 40 | 415.85 |
| 09/28/2026 15:43 | 40 | 416.22 |
| 09/28/2026 15:43 | 50 | 416.22 |
| 09/28/2026 15:43 | 40 | 416.23 |
| 09/28/2026 15:43 | 5 | 416.87 |
| 09/28/2026 15:43 | 10 | 416.22 |
| 09/28/2026 15:43 | 100 | 416.34 |
| 09/28/2026 15:43 | 20 | 416.75 |
| 09/28/2026 15:43 | 10 | 416.75 |
| 09/28/2026 15:43 | 5 | 416.75 |
| 09/28/2026 15:43 | 10 | 416.75 |
| 09/28/2026 15:43 | 10 | 416.75 |
| 09/28/2026 15:43 | 10 | 416.75 |
| 09/28/2026 15:43 | 10 | 416.75 |
| 09/28/2026 15:42 | 10 | 416.82 |
| 09/28/2026 15:42 | 10 | 416.83 |
| 09/28/2026 15:42 | 16 | 417.00 |
| 09/28/2026 15:42 | 13 | 416.93 |
| 09/28/2026 15:42 | 16 | 416.93 |
| 09/28/2026 15:42 | 40 | 416.21 |
| 09/28/2026 15:42 | 100 | 416.20 |
| 09/28/2026 15:42 | 38 | 416.20 |
| 09/28/2026 15:42 | 2 | 416.20 |
| 09/28/2026 15:42 | 12 | 416.19 |
| 09/28/2026 15:41 | 10 | 415.20 |
| 09/28/2026 15:41 | 10 | 415.20 |
| 09/28/2026 15:41 | 10 | 415.20 |
| 09/28/2026 15:41 | 10 | 415.20 |
| 09/28/2026 15:41 | 10 | 415.20 |
| 09/28/2026 15:41 | 10 | 415.20 |
| 09/28/2026 15:41 | 10 | 415.20 |
| 09/28/2026 15:41 | 10 | 415.20 |
| 09/28/2026 15:41 | 10 | 415.22 |
| 09/28/2026 15:41 | 10 | 415.22 |
| 09/28/2026 15:41 | 10 | 415.22 |
| 09/28/2026 15:41 | 10 | 415.22 |
| 09/28/2026 15:41 | 30 | 415.30 |
| 09/28/2026 15:41 | 10 | 415.30 |
| 09/28/2026 15:41 | 2 | 415.50 |
| 09/28/2026 15:41 | 40 | 415.79 |
| 09/28/2026 15:41 | 100 | 416.00 |
| 09/28/2026 15:40 | 2 | 415.31 |
| 09/28/2026 15:39 | 3 | 415.21 |
| 09/28/2026 15:39 | 4 | 415.18 |
| 09/28/2026 15:39 | 40 | 415.17 |
| 09/28/2026 15:39 | 100 | 415.16 |
| 09/28/2026 15:39 | 40 | 415.16 |
| 09/28/2026 15:39 | 5 | 414.04 |
| 09/28/2026 15:39 | 1 | 413.975 |
| 09/28/2026 15:39 | 10 | 413.89 |
| 09/28/2026 15:38 | 40 | 414.01 |
| 09/28/2026 15:38 | 1 | 414.36 |
| 09/28/2026 15:38 | 8 | 414.41 |
| 09/28/2026 15:38 | 40 | 414.50 |
| 09/28/2026 15:37 | 40 | 414.69 |
| 09/28/2026 15:37 | 40 | 414.69 |
| 09/28/2026 15:36 | 80 | 415.215 |
| 09/28/2026 15:36 | 3 | 415.00 |
| 09/28/2026 15:36 | 19 | 415.00 |
| 09/28/2026 15:36 | 11 | 415.00 |
| 09/28/2026 15:36 | 22 | 414.99 |
| 09/28/2026 15:36 | 16 | 414.99 |
| 09/28/2026 15:36 | 29 | 414.99 |
| 09/28/2026 15:36 | 33 | 414.99 |
| 09/28/2026 15:36 | 40 | 413.335 |
| 09/28/2026 15:36 | 40 | 412.425 |
| 09/28/2026 15:36 | 10 | 412.58 |
| 09/28/2026 15:36 | 40 | 412.58 |
| 09/28/2026 15:35 | 10 | 411.66 |
| 09/28/2026 15:35 | 1 | 412.63 |
| 09/28/2026 15:35 | 50 | 412.47 |
| 09/28/2026 15:35 | 6 | 413.00 |
| 09/28/2026 15:35 | 1 | 413.00 |
| 09/28/2026 15:35 | 11 | 413.01 |
| 09/28/2026 15:35 | 29 | 413.01 |
| 09/28/2026 15:35 | 2 | 414.00 |
| 09/28/2026 15:35 | 40 | 414.27 |
| 09/28/2026 15:35 | 40 | 414.27 |
| 09/28/2026 15:35 | 40 | 414.27 |
| 09/28/2026 15:34 | 40 | 416.60 |
| 09/28/2026 15:34 | 5 | 416.61 |
| 09/28/2026 15:34 | 40 | 416.73 |
| 09/28/2026 15:34 | 15 | 416.73 |
| 09/28/2026 15:34 | 25 | 416.73 |
| 09/28/2026 15:34 | 40 | 416.73 |
| 09/28/2026 15:34 | 15 | 416.73 |
| 09/28/2026 15:34 | 25 | 416.73 |
| 09/28/2026 15:34 | 30 | 416.74 |
| 09/28/2026 15:34 | 10 | 416.74 |
| 09/28/2026 15:34 | 5 | 417.15 |
| 09/28/2026 15:34 | 10 | 417.15 |
| 09/28/2026 15:34 | 8 | 418.00 |
| 09/28/2026 15:33 | 8 | 417.625 |
| 09/28/2026 15:33 | 1 | 419.00 |
| 09/28/2026 15:33 | 40 | 418.81 |
| 09/28/2026 15:32 | 30 | 419.64 |
| 09/28/2026 15:32 | 18 | 419.64 |
| 09/28/2026 15:32 | 30 | 419.65 |
| 09/28/2026 15:32 | 34 | 419.65 |
| 09/28/2026 15:32 | 36 | 419.65 |
| 09/28/2026 15:32 | 12 | 419.65 |
| 09/28/2026 15:32 | 1 | 420.00 |
| 09/28/2026 15:32 | 2 | 420.00 |
| 09/28/2026 15:32 | 2 | 420.00 |
| 09/28/2026 15:32 | 50 | 420.00 |
| 09/28/2026 15:32 | 10 | 420.00 |
| 09/28/2026 15:32 | 93 | 420.00 |
| 09/28/2026 15:32 | 3 | 420.00 |
| 09/28/2026 15:32 | 4 | 419.99 |
| 09/28/2026 15:32 | 40 | 419.65 |
| 09/28/2026 15:32 | 4 | 419.65 |
| 09/28/2026 15:32 | 34 | 419.63 |
| 09/28/2026 15:32 | 4 | 419.63 |
| 09/28/2026 15:32 | 1 | 418.53 |
| 09/28/2026 15:31 | 2 | 415.69 |
| 09/28/2026 15:31 | 3 | 416.31 |
| 09/28/2026 15:31 | 1 | 418.53 |
| 09/28/2026 15:31 | 10 | 417.41 |
| 09/28/2026 15:31 | 10 | 417.41 |
| 09/28/2026 15:31 | 10 | 417.41 |
| 09/28/2026 15:31 | 80 | 416.00 |
| 09/28/2026 15:30 | 3 | 415.00 |
| 09/28/2026 15:30 | 1 | 413.27 |
| 09/28/2026 15:30 | 7 | 413.66 |
| 09/28/2026 15:30 | 32 | 414.74 |
| 09/28/2026 15:30 | 5 | 414.74 |
| 09/28/2026 15:30 | 1 | 413.81 |
| 09/28/2026 15:30 | 1 | 414.00 |
| 09/28/2026 15:30 | 8 | 414.92 |
| 09/28/2026 15:30 | 1 | 414.95 |
| 09/28/2026 15:30 | 1 | 415.00 |
| 09/28/2026 15:30 | 20 | 415.00 |
| 09/28/2026 15:30 | 5 | 416.00 |
| 09/28/2026 15:30 | 8 | 417.50 |
| 09/28/2026 15:30 | 50 | 419.32 |
| 09/28/2026 15:30 | 11 | 418.60 |
| 09/28/2026 15:30 | 1 | 419.31 |
| 09/28/2026 15:30 | 1 | 419.31 |
| 09/28/2026 15:30 | 10 | 419.00 |
| 09/28/2026 15:30 | 25 | 419.00 |
| 09/28/2026 15:30 | 5 | 419.00 |
| 09/28/2026 15:30 | 20 | 419.00 |
| 09/28/2026 15:30 | 5 | 419.00 |
| 09/28/2026 15:30 | 12 | 418.50 |
| 09/28/2026 15:30 | 6 | 418.00 |
| 09/28/2026 15:30 | 5 | 418.00 |
| 09/28/2026 15:30 | 9 | 417.91 |
| 09/28/2026 15:30 | 11 | 417.91 |
| 09/28/2026 15:30 | 11 | 417.91 |
| 09/28/2026 15:30 | 11 | 417.91 |
| 09/28/2026 15:30 | 1 | 416.01 |
| 09/28/2026 15:30 | 86 | 417.00 |
| 09/28/2026 15:30 | 100 | 417.00 |
| 09/28/2026 15:30 | 238 | 417.00 |
| 09/28/2026 15:30 | 29 | 417.00 |
| 09/28/2026 15:30 | 30 | 417.00 |
| 09/28/2026 15:30 | 6140 | 417.59 |
| 09/28/2026 15:30 | 6140 | 417.59 |