TradeDirect - Trading

CES Energy Soltn Rg

CEU
CAD

Large gap with delayed quotes

Official 10/02/2026 - 23:00:00	Bid 10/02/2026 - 22:12:32	Bid Volume	Ask 10/02/2026 - 22:12:32	Ask Volume
17.89 -0.34 ( -1.87% )	17.81	14,400	17.96	500

More information

Open 10/02/2026 - 15:30:00	Closure 10/01/2026 - 22:00:00	Day high 10/02/2026 - 15:30:41	Day low 10/02/2026 - 16:36:04
17.93	18.23	18.24	17.64

Analysis by TheScreener

29.09.2026

Read the analysis

Evaluation Neutral

Quality Strong

Risk Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/02/2026 22:00	76	17.89
10/02/2026 22:00	93	17.89
10/02/2026 22:00	99	17.89
10/02/2026 22:00	1	17.89
10/02/2026 22:00	46	17.89
10/02/2026 22:00	24	17.89
10/02/2026 22:00	23	17.89
10/02/2026 22:00	79	17.89
10/02/2026 22:00	96	17.89
10/02/2026 22:00	76	17.89
10/02/2026 22:00	31	17.89
10/02/2026 22:00	46	17.89
10/02/2026 22:00	57	17.89
10/02/2026 22:00	51	17.89
10/02/2026 22:00	63	17.89
10/02/2026 22:00	53	17.89
10/02/2026 22:00	16	17.89
10/02/2026 22:00	40	17.89
10/02/2026 22:00	24	17.89
10/02/2026 22:00	1	17.89
10/02/2026 22:00	1	17.89
10/02/2026 22:00	2	17.89
10/02/2026 22:00	26	17.89
10/02/2026 22:00	64	17.89
10/02/2026 22:00	22	17.89
10/02/2026 22:00	95	17.89
10/02/2026 22:00	38	17.89
10/02/2026 22:00	22	17.89
10/02/2026 22:00	72	17.89
10/02/2026 22:00	40	17.89
10/02/2026 22:00	4	17.89
10/02/2026 22:00	4	17.89
10/02/2026 22:00	14	17.89
10/02/2026 22:00	7	17.89
10/02/2026 22:00	70	17.89
10/02/2026 22:00	12	17.89
10/02/2026 22:00	82	17.89
10/02/2026 22:00	1200	17.89
10/02/2026 22:00	900	17.89
10/02/2026 22:00	700	17.89
10/02/2026 22:00	400	17.89
10/02/2026 22:00	1200	17.89
10/02/2026 22:00	1400	17.89
10/02/2026 22:00	300	17.89
10/02/2026 22:00	4600	17.89
10/02/2026 22:00	800	17.89
10/02/2026 22:00	6600	17.89
10/02/2026 22:00	4100	17.89
10/02/2026 22:00	2000	17.89
10/02/2026 22:00	6200	17.89
10/02/2026 22:00	300	17.89
10/02/2026 22:00	2700	17.89
10/02/2026 22:00	2400	17.89
10/02/2026 22:00	3400	17.89
10/02/2026 22:00	800	17.89
10/02/2026 22:00	2300	17.89
10/02/2026 22:00	3400	17.89
10/02/2026 22:00	5900	17.89
10/02/2026 22:00	2700	17.89
10/02/2026 22:00	3400	17.89
10/02/2026 22:00	400	17.89
10/02/2026 22:00	300	17.89
10/02/2026 22:00	700	17.89
10/02/2026 22:00	3900	17.89
10/02/2026 22:00	300	17.89
10/02/2026 22:00	900	17.89
10/02/2026 22:00	2700	17.89
10/02/2026 22:00	1000	17.89
10/02/2026 22:00	2000	17.89
10/02/2026 22:00	6000	17.89
10/02/2026 22:00	1300	17.89
10/02/2026 22:00	5100	17.89
10/02/2026 22:00	4700	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	400	17.89
10/02/2026 22:00	300	17.89
10/02/2026 22:00	2600	17.89
10/02/2026 22:00	400	17.89
10/02/2026 22:00	600	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	1000	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	200	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	600	17.89
10/02/2026 22:00	300	17.89
10/02/2026 22:00	200	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	11900	17.89
10/02/2026 22:00	700	17.89
10/02/2026 22:00	300	17.89
10/02/2026 22:00	200	17.89
10/02/2026 22:00	400	17.89
10/02/2026 22:00	1100	17.89
10/02/2026 22:00	22300	17.89
10/02/2026 22:00	200	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	3900	17.89
10/02/2026 22:00	200	17.89
10/02/2026 22:00	200	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	4500	17.89
10/02/2026 22:00	4900	17.89
10/02/2026 22:00	500	17.89
10/02/2026 22:00	6000	17.89
10/02/2026 22:00	212400	17.89
10/02/2026 22:00	1800	17.89
10/02/2026 22:00	1200	17.89
10/02/2026 22:00	1000	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	1500	17.89
10/02/2026 22:00	2300	17.89
10/02/2026 22:00	500	17.89
10/02/2026 22:00	2100	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	200	17.89
10/02/2026 22:00	100	17.89
10/02/2026 22:00	17700	17.89
10/02/2026 22:00	6400	17.89
10/02/2026 21:59	100	17.90
10/02/2026 21:59	100	17.90
10/02/2026 21:59	100	17.90
10/02/2026 21:59	100	17.90
10/02/2026 21:59	100	17.90
10/02/2026 21:59	100	17.90
10/02/2026 21:59	100	17.89
10/02/2026 21:59	72	17.89
10/02/2026 21:59	41	17.88
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.885
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	300	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	61	17.89
10/02/2026 21:59	71	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	400	17.87
10/02/2026 21:59	700	17.87
10/02/2026 21:59	100	17.88
10/02/2026 21:59	200	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.885
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.885
10/02/2026 21:59	100	17.885
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	200	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	61	17.88
10/02/2026 21:59	200	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	200	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	200	17.89
10/02/2026 21:59	200	17.89
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.90
10/02/2026 21:59	200	17.89
10/02/2026 21:59	200	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.88
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:59	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.87
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	40	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:58	100	17.89
10/02/2026 21:57	100	17.89
10/02/2026 21:57	100	17.88
10/02/2026 21:57	100	17.88
10/02/2026 21:57	100	17.88
10/02/2026 21:57	100	17.88
10/02/2026 21:57	400	17.88
10/02/2026 21:57	100	17.88
10/02/2026 21:57	100	17.885
10/02/2026 21:57	100	17.89
10/02/2026 21:57	100	17.89
10/02/2026 21:57	100	17.89
10/02/2026 21:57	100	17.89
10/02/2026 21:57	100	17.89
10/02/2026 21:57	100	17.89
10/02/2026 21:57	200	17.87
10/02/2026 21:57	100	17.87
10/02/2026 21:57	100	17.87
10/02/2026 21:57	100	17.87
10/02/2026 21:57	100	17.89
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	200	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.86
10/02/2026 21:56	100	17.86
10/02/2026 21:56	100	17.865
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	200	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	200	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.86
10/02/2026 21:56	100	17.85
10/02/2026 21:56	100	17.85
10/02/2026 21:56	100	17.85
10/02/2026 21:56	100	17.85
10/02/2026 21:56	100	17.85
10/02/2026 21:56	100	17.85
10/02/2026 21:56	500	17.85
10/02/2026 21:56	200	17.85
10/02/2026 21:56	300	17.85
10/02/2026 21:56	100	17.86
10/02/2026 21:56	100	17.86
10/02/2026 21:56	100	17.86
10/02/2026 21:56	900	17.86
10/02/2026 21:56	400	17.85
10/02/2026 21:56	100	17.85
10/02/2026 21:56	700	17.85
10/02/2026 21:56	100	17.86
10/02/2026 21:56	100	17.86
10/02/2026 21:56	100	17.86
10/02/2026 21:56	100	17.86
10/02/2026 21:56	1300	17.86
10/02/2026 21:56	400	17.86
10/02/2026 21:56	700	17.86
10/02/2026 21:56	1100	17.86
10/02/2026 21:56	300	17.86
10/02/2026 21:56	500	17.86
10/02/2026 21:56	100	17.86
10/02/2026 21:56	200	17.86
10/02/2026 21:56	400	17.86
10/02/2026 21:56	100	17.86
10/02/2026 21:56	200	17.86
10/02/2026 21:56	200	17.86
10/02/2026 21:56	600	17.865
10/02/2026 21:56	100	17.86
10/02/2026 21:56	100	17.865
10/02/2026 21:56	600	17.865
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	300	17.87
10/02/2026 21:56	200	17.865
10/02/2026 21:56	800	17.865
10/02/2026 21:56	100	17.87
10/02/2026 21:56	100	17.87
10/02/2026 21:56	700	17.86
10/02/2026 21:56	100	17.86
10/02/2026 21:56	100	17.86
10/02/2026 21:56	600	17.86
10/02/2026 21:56	100	17.86
10/02/2026 21:56	100	17.87
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	500	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	300	17.86
10/02/2026 21:55	400	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	200	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.87
10/02/2026 21:55	100	17.87
10/02/2026 21:55	100	17.87
10/02/2026 21:55	500	17.87
10/02/2026 21:55	400	17.87
10/02/2026 21:55	500	17.87
10/02/2026 21:55	100	17.87
10/02/2026 21:55	200	17.86
10/02/2026 21:55	200	17.86
10/02/2026 21:55	2900	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	200	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	200	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	2	17.87
10/02/2026 21:55	100	17.87
10/02/2026 21:55	100	17.87
10/02/2026 21:55	100	17.87
10/02/2026 21:55	100	17.87
10/02/2026 21:55	100	17.87
10/02/2026 21:55	100	17.87
10/02/2026 21:55	100	17.87
10/02/2026 21:55	100	17.87
10/02/2026 21:55	100	17.87
10/02/2026 21:55	200	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:55	100	17.86
10/02/2026 21:54	100	17.87
10/02/2026 21:54	200	17.865
10/02/2026 21:54	100	17.87
10/02/2026 21:54	200	17.865
10/02/2026 21:54	300	17.86
10/02/2026 21:54	73	17.88
10/02/2026 21:54	100	17.87
10/02/2026 21:54	100	17.87
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	400	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	200	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	200	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.88
10/02/2026 21:54	100	17.885
10/02/2026 21:54	100	17.885
10/02/2026 21:54	100	17.88
10/02/2026 21:53	100	17.89
10/02/2026 21:53	100	17.89
10/02/2026 21:53	100	17.89
10/02/2026 21:53	200	17.89
10/02/2026 21:53	100	17.89
10/02/2026 21:53	100	17.89
10/02/2026 21:53	200	17.89
10/02/2026 21:53	100	17.89
10/02/2026 21:53	100	17.89
10/02/2026 21:53	100	17.89
10/02/2026 21:53	800	17.89
10/02/2026 21:53	100	17.89
10/02/2026 21:53	100	17.89
10/02/2026 21:53	100	17.885
10/02/2026 21:52	100	17.88
10/02/2026 21:51	200	17.88
10/02/2026 21:51	100	17.88
10/02/2026 21:51	100	17.88
10/02/2026 21:51	100	17.88
10/02/2026 21:51	100	17.89
10/02/2026 21:51	300	17.89
10/02/2026 21:51	100	17.88
10/02/2026 21:51	100	17.88
10/02/2026 21:51	100	17.88
10/02/2026 21:51	100	17.88
10/02/2026 21:51	100	17.88
10/02/2026 21:51	800	17.88
10/02/2026 21:51	100	17.88
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	200	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	200	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	600	17.87
10/02/2026 21:50	300	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.87
10/02/2026 21:50	100	17.88
10/02/2026 21:50	100	17.88
10/02/2026 21:50	86	17.88
10/02/2026 21:50	100	17.88
10/02/2026 21:50	100	17.86
10/02/2026 21:50	100	17.86
10/02/2026 21:50	100	17.86
10/02/2026 21:50	200	17.86
10/02/2026 21:50	200	17.86
10/02/2026 21:50	100	17.86
10/02/2026 21:50	100	17.86
10/02/2026 21:50	100	17.86
10/02/2026 21:50	100	17.86
10/02/2026 21:50	100	17.86
10/02/2026 21:50	100	17.86
10/02/2026 21:50	100	17.86
10/02/2026 21:49	100	17.85
10/02/2026 21:49	100	17.86
10/02/2026 21:48	100	17.855
10/02/2026 21:48	100	17.85
10/02/2026 21:48	200	17.85
10/02/2026 21:46	100	17.86
10/02/2026 21:46	100	17.86
10/02/2026 21:46	100	17.86
10/02/2026 21:46	100	17.86
10/02/2026 21:45	200	17.85
10/02/2026 21:45	100	17.85
10/02/2026 21:45	100	17.85
10/02/2026 21:45	100	17.85
10/02/2026 21:45	200	17.85
10/02/2026 21:44	100	17.85
10/02/2026 21:44	10	17.85
10/02/2026 21:44	100	17.85
10/02/2026 21:44	100	17.85
10/02/2026 21:44	100	17.85
10/02/2026 21:44	100	17.85
10/02/2026 21:44	300	17.85
10/02/2026 21:44	400	17.85
10/02/2026 21:44	100	17.85
10/02/2026 21:43	100	17.85
10/02/2026 21:43	100	17.85
10/02/2026 21:43	100	17.85
10/02/2026 21:43	100	17.85
10/02/2026 21:43	100	17.85
10/02/2026 21:42	100	17.845
10/02/2026 21:41	100	17.84
10/02/2026 21:41	100	17.84
10/02/2026 21:41	200	17.84
10/02/2026 21:41	100	17.84
10/02/2026 21:41	100	17.84
10/02/2026 21:40	100	17.85
10/02/2026 21:40	100	17.85
10/02/2026 21:40	100	17.85
10/02/2026 21:40	100	17.85
10/02/2026 21:40	100	17.85
10/02/2026 21:40	200	17.85
10/02/2026 21:40	100	17.85
10/02/2026 21:40	100	17.85
10/02/2026 21:40	100	17.85
10/02/2026 21:40	400	17.85
10/02/2026 21:40	200	17.85
10/02/2026 21:40	200	17.85
10/02/2026 21:40	500	17.85
10/02/2026 21:40	200	17.85
10/02/2026 21:40	100	17.85
10/02/2026 21:40	100	17.85
10/02/2026 21:40	100	17.85
10/02/2026 21:40	100	17.85
10/02/2026 21:40	100	17.85
10/02/2026 21:40	100	17.86
10/02/2026 21:40	100	17.86
10/02/2026 21:40	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	100	17.86
10/02/2026 21:39	200	17.86
10/02/2026 21:39	300	17.86
10/02/2026 21:38	100	17.86
10/02/2026 21:38	100	17.85
10/02/2026 21:38	100	17.86
10/02/2026 21:38	100	17.86
10/02/2026 21:37	100	17.86
10/02/2026 21:36	82	17.86
10/02/2026 21:36	100	17.86
10/02/2026 21:34	100	17.85
10/02/2026 21:34	100	17.85
10/02/2026 21:34	100	17.85
10/02/2026 21:34	100	17.84
10/02/2026 21:34	200	17.84
10/02/2026 21:34	100	17.84
10/02/2026 21:34	100	17.84
10/02/2026 21:34	300	17.84
10/02/2026 21:33	200	17.84
10/02/2026 21:33	400	17.835
10/02/2026 21:33	100	17.84
10/02/2026 21:33	100	17.84
10/02/2026 21:33	100	17.84
10/02/2026 21:33	100	17.84
10/02/2026 21:33	600	17.84
10/02/2026 21:32	500	17.83
10/02/2026 21:32	100	17.83
10/02/2026 21:32	100	17.83
10/02/2026 21:32	100	17.83
10/02/2026 21:32	200	17.83
10/02/2026 21:32	100	17.83
10/02/2026 21:32	100	17.83
10/02/2026 21:32	100	17.83
10/02/2026 21:32	100	17.84
10/02/2026 21:32	100	17.84
10/02/2026 21:32	100	17.84
10/02/2026 21:32	100	17.84
10/02/2026 21:32	100	17.84
10/02/2026 21:32	100	17.85
10/02/2026 21:28	100	17.85
10/02/2026 21:28	100	17.85
10/02/2026 21:28	100	17.85
10/02/2026 21:28	100	17.85
10/02/2026 21:28	600	17.85
10/02/2026 21:28	100	17.85
10/02/2026 21:28	100	17.85
10/02/2026 21:28	100	17.85
10/02/2026 21:28	100	17.85
10/02/2026 21:28	100	17.85
10/02/2026 21:28	300	17.85
10/02/2026 21:28	100	17.85
10/02/2026 21:28	300	17.85
10/02/2026 21:28	100	17.85
10/02/2026 21:26	60	17.86
10/02/2026 21:26	100	17.85
10/02/2026 21:26	100	17.86
10/02/2026 21:26	11	17.84
10/02/2026 21:26	100	17.86
10/02/2026 21:26	100	17.86
10/02/2026 21:26	100	17.85
10/02/2026 21:26	100	17.85
10/02/2026 21:26	100	17.85
10/02/2026 21:26	100	17.85
10/02/2026 21:26	100	17.84
10/02/2026 21:26	200	17.84
10/02/2026 21:26	100	17.84
10/02/2026 21:24	100	17.84
10/02/2026 21:24	100	17.84
10/02/2026 21:24	300	17.84
10/02/2026 21:24	100	17.84
10/02/2026 21:24	100	17.84
10/02/2026 21:23	100	17.83
10/02/2026 21:23	100	17.83
10/02/2026 21:23	100	17.83
10/02/2026 21:23	100	17.83
10/02/2026 21:23	100	17.84
10/02/2026 21:23	500	17.84
10/02/2026 21:23	100	17.84
10/02/2026 21:23	100	17.84
10/02/2026 21:23	100	17.84
10/02/2026 21:23	100	17.84
10/02/2026 21:23	300	17.84
10/02/2026 21:22	54	17.85
10/02/2026 21:22	100	17.84
10/02/2026 21:22	100	17.85
10/02/2026 21:22	100	17.84
10/02/2026 21:22	100	17.85
10/02/2026 21:22	100	17.85
10/02/2026 21:22	300	17.845
10/02/2026 21:22	100	17.84
10/02/2026 21:22	200	17.84
10/02/2026 21:22	1000	17.84
10/02/2026 21:22	100	17.84
10/02/2026 21:22	100	17.84
10/02/2026 21:22	100	17.84
10/02/2026 21:22	600	17.84
10/02/2026 21:22	100	17.84
10/02/2026 21:22	100	17.84
10/02/2026 21:22	100	17.84
10/02/2026 21:22	100	17.83
10/02/2026 21:21	100	17.82
10/02/2026 21:21	100	17.83
10/02/2026 21:18	100	17.83
10/02/2026 21:18	100	17.83
10/02/2026 21:18	100	17.83
10/02/2026 21:18	100	17.84
10/02/2026 21:18	100	17.84
10/02/2026 21:18	300	17.84
10/02/2026 21:17	100	17.845
10/02/2026 21:16	3	17.85
10/02/2026 21:16	100	17.85
10/02/2026 21:16	100	17.85
10/02/2026 21:16	100	17.85
10/02/2026 21:16	100	17.85
10/02/2026 21:16	100	17.85
10/02/2026 21:16	100	17.85
10/02/2026 21:16	100	17.86
10/02/2026 21:16	100	17.86
10/02/2026 21:16	100	17.86
10/02/2026 21:16	100	17.86
10/02/2026 21:16	55	17.86
10/02/2026 21:16	200	17.86
10/02/2026 21:16	100	17.86
10/02/2026 21:16	100	17.86
10/02/2026 21:16	600	17.86
10/02/2026 21:16	100	17.86
10/02/2026 21:16	100	17.86
10/02/2026 21:15	100	17.88
10/02/2026 21:15	100	17.88
10/02/2026 21:14	100	17.87
10/02/2026 21:13	100	17.87
10/02/2026 21:13	100	17.88
10/02/2026 21:13	100	17.88
10/02/2026 21:13	100	17.88
10/02/2026 21:13	100	17.87
10/02/2026 21:11	100	17.87
10/02/2026 21:11	100	17.87
10/02/2026 21:11	100	17.87
10/02/2026 21:10	100	17.87
10/02/2026 21:10	200	17.87
10/02/2026 21:10	100	17.87
10/02/2026 21:10	100	17.87
10/02/2026 21:10	100	17.87
10/02/2026 21:10	100	17.87
10/02/2026 21:10	600	17.88
10/02/2026 21:10	100	17.88
10/02/2026 21:10	100	17.88
10/02/2026 21:10	200	17.88
10/02/2026 21:10	800	17.88
10/02/2026 21:10	100	17.88
10/02/2026 21:10	1000	17.88
10/02/2026 21:10	100	17.88
10/02/2026 21:10	100	17.89
10/02/2026 21:10	100	17.89
10/02/2026 21:10	100	17.89
10/02/2026 21:10	100	17.89
10/02/2026 21:10	100	17.89
10/02/2026 21:10	100	17.89
10/02/2026 21:10	100	17.88
10/02/2026 21:09	62	17.89
10/02/2026 21:09	100	17.88
10/02/2026 21:08	200	17.88
10/02/2026 21:08	100	17.88
10/02/2026 21:08	100	17.87
10/02/2026 21:07	100	17.88
10/02/2026 21:07	100	17.87
10/02/2026 21:07	100	17.87
10/02/2026 21:07	100	17.87
10/02/2026 21:07	100	17.87
10/02/2026 21:07	100	17.88
10/02/2026 21:06	100	17.88
10/02/2026 21:05	100	17.87
10/02/2026 21:04	100	17.88
10/02/2026 21:04	100	17.89
10/02/2026 21:02	100	17.87
10/02/2026 21:02	100	17.88
10/02/2026 21:02	100	17.88
10/02/2026 21:02	200	17.87
10/02/2026 21:02	100	17.88
10/02/2026 21:02	100	17.88
10/02/2026 21:01	100	17.87
10/02/2026 21:01	100	17.87
10/02/2026 21:01	100	17.87
10/02/2026 21:01	100	17.87
10/02/2026 21:01	100	17.87
10/02/2026 21:01	300	17.87
10/02/2026 21:01	100	17.87
10/02/2026 21:01	100	17.87
10/02/2026 21:01	100	17.87
10/02/2026 21:00	100	17.86
10/02/2026 21:00	100	17.86
10/02/2026 21:00	200	17.86
10/02/2026 21:00	100	17.86
10/02/2026 21:00	200	17.86
10/02/2026 21:00	200	17.86
10/02/2026 21:00	300	17.86
10/02/2026 21:00	100	17.86
10/02/2026 21:00	100	17.86
10/02/2026 21:00	66	17.86
10/02/2026 21:00	100	17.86
10/02/2026 21:00	100	17.86
10/02/2026 21:00	100	17.86
10/02/2026 21:00	100	17.86
10/02/2026 21:00	100	17.86
10/02/2026 21:00	100	17.86
10/02/2026 21:00	100	17.86
10/02/2026 21:00	100	17.86
10/02/2026 21:00	500	17.86
10/02/2026 21:00	1100	17.86
10/02/2026 21:00	100	17.86
10/02/2026 21:00	200	17.86
10/02/2026 21:00	100	17.86
10/02/2026 20:59	100	17.87
10/02/2026 20:58	100	17.87
10/02/2026 20:58	63	17.86
10/02/2026 20:58	100	17.86
10/02/2026 20:57	100	17.87
10/02/2026 20:56	100	17.87
10/02/2026 20:56	100	17.87
10/02/2026 20:55	100	17.87
10/02/2026 20:55	100	17.87
10/02/2026 20:54	100	17.87
10/02/2026 20:54	13	17.88
10/02/2026 20:54	100	17.87
10/02/2026 20:53	100	17.87
10/02/2026 20:53	100	17.87
10/02/2026 20:53	100	17.87
10/02/2026 20:53	100	17.87
10/02/2026 20:53	100	17.87
10/02/2026 20:52	100	17.87
10/02/2026 20:52	100	17.87
10/02/2026 20:52	100	17.865
10/02/2026 20:52	100	17.86
10/02/2026 20:52	100	17.86
10/02/2026 20:52	100	17.86
10/02/2026 20:52	100	17.86
10/02/2026 20:52	100	17.86
10/02/2026 20:51	100	17.85
10/02/2026 20:51	100	17.85
10/02/2026 20:51	100	17.84
10/02/2026 20:50	100	17.85
10/02/2026 20:50	100	17.85
10/02/2026 20:50	100	17.85
10/02/2026 20:50	200	17.85
10/02/2026 20:50	100	17.85
10/02/2026 20:50	100	17.85
10/02/2026 20:50	100	17.85
10/02/2026 20:50	100	17.85
10/02/2026 20:50	100	17.85
10/02/2026 20:50	100	17.85
10/02/2026 20:50	100	17.85
10/02/2026 20:50	100	17.84
10/02/2026 20:50	100	17.84
10/02/2026 20:50	100	17.85
10/02/2026 20:50	600	17.84
10/02/2026 20:50	100	17.84
10/02/2026 20:50	600	17.84
10/02/2026 20:50	100	17.85
10/02/2026 20:50	100	17.85
10/02/2026 20:50	100	17.85
10/02/2026 20:45	100	17.84
10/02/2026 20:45	200	17.84
10/02/2026 20:45	100	17.84
10/02/2026 20:45	100	17.84
10/02/2026 20:45	100	17.84
10/02/2026 20:45	300	17.84
10/02/2026 20:45	100	17.84
10/02/2026 20:45	100	17.83
10/02/2026 20:45	100	17.82
10/02/2026 20:45	200	17.83
10/02/2026 20:45	100	17.83
10/02/2026 20:45	100	17.83
10/02/2026 20:45	200	17.83
10/02/2026 20:45	100	17.83
10/02/2026 20:45	100	17.83
10/02/2026 20:45	100	17.83
10/02/2026 20:45	100	17.83
10/02/2026 20:45	100	17.83
10/02/2026 20:45	100	17.83
10/02/2026 20:45	100	17.83
10/02/2026 20:45	100	17.84
10/02/2026 20:45	100	17.84
10/02/2026 20:45	200	17.84
10/02/2026 20:45	100	17.84
10/02/2026 20:45	100	17.84
10/02/2026 20:45	100	17.84
10/02/2026 20:45	100	17.84
10/02/2026 20:45	100	17.84
10/02/2026 20:45	100	17.84
10/02/2026 20:45	200	17.84
10/02/2026 20:45	100	17.84
10/02/2026 20:45	100	17.84
10/02/2026 20:44	100	17.84
10/02/2026 20:44	100	17.84
10/02/2026 20:43	100	17.84
10/02/2026 20:43	100	17.85
10/02/2026 20:43	100	17.85
10/02/2026 20:41	100	17.85
10/02/2026 20:41	100	17.85
10/02/2026 20:41	100	17.85
10/02/2026 20:41	100	17.85
10/02/2026 20:41	100	17.85
10/02/2026 20:41	100	17.85
10/02/2026 20:41	100	17.85
10/02/2026 20:41	100	17.85
10/02/2026 20:41	100	17.84
10/02/2026 20:41	100	17.85
10/02/2026 20:41	100	17.85
10/02/2026 20:41	100	17.85
10/02/2026 20:41	100	17.85
10/02/2026 20:41	100	17.84
10/02/2026 20:41	100	17.84
10/02/2026 20:41	300	17.84
10/02/2026 20:38	100	17.84
10/02/2026 20:38	100	17.82
10/02/2026 20:38	100	17.83
10/02/2026 20:38	100	17.83
10/02/2026 20:38	200	17.83
10/02/2026 20:37	100	17.85
10/02/2026 20:36	3	17.86
10/02/2026 20:36	100	17.86
10/02/2026 20:36	100	17.86
10/02/2026 20:35	100	17.86
10/02/2026 20:35	100	17.87
10/02/2026 20:35	100	17.87
10/02/2026 20:35	100	17.87
10/02/2026 20:35	100	17.87
10/02/2026 20:34	100	17.87
10/02/2026 20:34	100	17.88
10/02/2026 20:33	94	17.89
10/02/2026 20:33	1	17.89
10/02/2026 20:33	1	17.89
10/02/2026 20:33	100	17.89
10/02/2026 20:33	100	17.89
10/02/2026 20:33	100	17.89
10/02/2026 20:33	100	17.89
10/02/2026 20:33	100	17.89
10/02/2026 20:33	100	17.89
10/02/2026 20:33	100	17.89
10/02/2026 20:33	200	17.89
10/02/2026 20:33	100	17.89
10/02/2026 20:32	71	17.90
10/02/2026 20:32	100	17.89
10/02/2026 20:29	100	17.89
10/02/2026 20:29	100	17.89
10/02/2026 20:29	100	17.91
10/02/2026 20:29	4	17.90
10/02/2026 20:29	100	17.90
10/02/2026 20:29	100	17.90
10/02/2026 20:29	100	17.90
10/02/2026 20:29	400	17.90
10/02/2026 20:29	100	17.90
10/02/2026 20:29	100	17.90
10/02/2026 20:28	100	17.91
10/02/2026 20:28	100	17.91
10/02/2026 20:28	100	17.91
10/02/2026 20:28	100	17.91
10/02/2026 20:28	100	17.90
10/02/2026 20:24	100	17.91
10/02/2026 20:24	100	17.91
10/02/2026 20:24	100	17.90
10/02/2026 20:24	100	17.90
10/02/2026 20:24	100	17.91
10/02/2026 20:24	100	17.91
10/02/2026 20:23	100	17.92
10/02/2026 20:23	100	17.92
10/02/2026 20:23	100	17.92
10/02/2026 20:23	100	17.92
10/02/2026 20:23	100	17.92
10/02/2026 20:23	100	17.92
10/02/2026 20:23	100	17.92
10/02/2026 20:23	100	17.92
10/02/2026 20:23	100	17.92
10/02/2026 20:23	100	17.93
10/02/2026 20:23	100	17.93
10/02/2026 20:23	200	17.93
10/02/2026 20:23	100	17.93
10/02/2026 20:23	100	17.93
10/02/2026 20:22	100	17.95
10/02/2026 20:20	100	17.94
10/02/2026 20:19	100	17.95
10/02/2026 20:19	400	17.95
10/02/2026 20:19	1400	17.95
10/02/2026 20:19	100	17.96
10/02/2026 20:19	2	17.95
10/02/2026 20:19	100	17.95
10/02/2026 20:19	100	17.95
10/02/2026 20:19	100	17.95
10/02/2026 20:19	100	17.95
10/02/2026 20:18	37	17.95
10/02/2026 20:16	68	17.93
10/02/2026 20:16	100	17.94
10/02/2026 20:16	100	17.94
10/02/2026 20:16	100	17.94
10/02/2026 20:16	100	17.94
10/02/2026 20:16	100	17.94
10/02/2026 20:16	100	17.94
10/02/2026 20:16	100	17.94
10/02/2026 20:16	100	17.95
10/02/2026 20:16	100	17.95
10/02/2026 20:16	500	17.95
10/02/2026 20:16	600	17.95
10/02/2026 20:16	100	17.95
10/02/2026 20:15	100	17.96
10/02/2026 20:15	100	17.97
10/02/2026 20:14	100	17.96
10/02/2026 20:14	100	17.94
10/02/2026 20:12	100	17.94
10/02/2026 20:11	100	17.94
10/02/2026 20:09	100	17.94
10/02/2026 20:09	100	17.94
10/02/2026 20:09	100	17.94
10/02/2026 20:09	100	17.94
10/02/2026 20:08	100	17.93
10/02/2026 20:08	100	17.93
10/02/2026 20:08	100	17.93
10/02/2026 20:08	100	17.92
10/02/2026 20:08	100	17.92
10/02/2026 20:08	100	17.92
10/02/2026 20:08	100	17.91
10/02/2026 20:08	100	17.91
10/02/2026 20:08	100	17.91
10/02/2026 20:08	100	17.91
10/02/2026 20:08	100	17.90
10/02/2026 20:08	100	17.895
10/02/2026 20:08	100	17.895
10/02/2026 20:07	100	17.89
10/02/2026 20:06	100	17.90
10/02/2026 20:06	100	17.89
10/02/2026 20:06	200	17.90
10/02/2026 20:06	100	17.90
10/02/2026 20:06	100	17.90
10/02/2026 20:06	100	17.90
10/02/2026 20:06	100	17.90
10/02/2026 20:06	200	17.90
10/02/2026 20:06	100	17.90
10/02/2026 20:06	100	17.90
10/02/2026 20:06	100	17.90
10/02/2026 20:06	100	17.90
10/02/2026 20:06	100	17.90
10/02/2026 20:06	300	17.91
10/02/2026 20:06	300	17.91
10/02/2026 20:06	100	17.91
10/02/2026 20:06	300	17.91
10/02/2026 20:06	100	17.91
10/02/2026 20:06	300	17.91
10/02/2026 20:06	100	17.91
10/02/2026 20:06	400	17.915
10/02/2026 20:06	700	17.915
10/02/2026 20:06	700	17.92
10/02/2026 20:06	100	17.915
10/02/2026 20:06	100	17.91
10/02/2026 20:06	100	17.91
10/02/2026 20:06	100	17.91
10/02/2026 20:06	100	17.91
10/02/2026 20:06	1200	17.91
10/02/2026 20:06	4	17.92
10/02/2026 20:04	200	17.93
10/02/2026 20:04	100	17.93
10/02/2026 20:04	100	17.93
10/02/2026 20:04	200	17.92
10/02/2026 20:04	100	17.93
10/02/2026 20:03	100	17.92
10/02/2026 20:03	100	17.92
10/02/2026 20:02	100	17.92
10/02/2026 20:02	100	17.915
10/02/2026 20:01	100	17.92
10/02/2026 20:01	100	17.92
10/02/2026 19:59	200	17.92
10/02/2026 19:59	200	17.91
10/02/2026 19:59	100	17.91
10/02/2026 19:59	100	17.91
10/02/2026 19:59	200	17.91
10/02/2026 19:59	100	17.91
10/02/2026 19:59	100	17.91
10/02/2026 19:59	200	17.91
10/02/2026 19:59	100	17.91
10/02/2026 19:59	100	17.91
10/02/2026 19:59	100	17.90
10/02/2026 19:59	100	17.90
10/02/2026 19:59	100	17.895
10/02/2026 19:59	100	17.90
10/02/2026 19:58	100	17.89
10/02/2026 19:58	100	17.89
10/02/2026 19:58	100	17.87
10/02/2026 19:58	100	17.88
10/02/2026 19:58	100	17.87
10/02/2026 19:58	100	17.87
10/02/2026 19:58	100	17.87
10/02/2026 19:58	100	17.87
10/02/2026 19:58	100	17.87
10/02/2026 19:57	100	17.87
10/02/2026 19:57	100	17.86
10/02/2026 19:57	200	17.86
10/02/2026 19:56	100	17.87
10/02/2026 19:56	100	17.87
10/02/2026 19:54	100	17.87
10/02/2026 19:54	100	17.87
10/02/2026 19:54	100	17.86
10/02/2026 19:53	100	17.86
10/02/2026 19:52	100	17.86
10/02/2026 19:51	100	17.86
10/02/2026 19:50	100	17.87
10/02/2026 19:50	100	17.86
10/02/2026 19:50	100	17.86
10/02/2026 19:50	100	17.86
10/02/2026 19:48	100	17.86
10/02/2026 19:43	51	17.87
10/02/2026 19:39	100	17.85
10/02/2026 19:39	100	17.85
10/02/2026 19:39	100	17.84
10/02/2026 19:39	200	17.83
10/02/2026 19:39	100	17.83
10/02/2026 19:39	100	17.83
10/02/2026 19:39	100	17.83
10/02/2026 19:39	700	17.83
10/02/2026 19:39	100	17.83
10/02/2026 19:39	100	17.83
10/02/2026 19:39	300	17.83
10/02/2026 19:39	100	17.83
10/02/2026 19:39	200	17.83
10/02/2026 19:39	100	17.83
10/02/2026 19:39	400	17.83
10/02/2026 19:39	100	17.83
10/02/2026 19:39	100	17.83
10/02/2026 19:39	100	17.83
10/02/2026 19:39	100	17.83
10/02/2026 19:39	1300	17.83
10/02/2026 19:37	100	17.79
10/02/2026 19:37	200	17.79
10/02/2026 19:37	200	17.81
10/02/2026 19:37	100	17.81
10/02/2026 19:37	100	17.83
10/02/2026 19:37	100	17.83
10/02/2026 19:37	100	17.83
10/02/2026 19:37	100	17.83
10/02/2026 19:37	100	17.83
10/02/2026 19:37	100	17.84
10/02/2026 19:37	100	17.84
10/02/2026 19:37	200	17.84
10/02/2026 19:37	100	17.84
10/02/2026 19:37	100	17.84
10/02/2026 19:37	100	17.84
10/02/2026 19:37	100	17.84
10/02/2026 19:37	100	17.84
10/02/2026 19:37	100	17.84
10/02/2026 19:37	100	17.85
10/02/2026 19:37	400	17.85
10/02/2026 19:37	100	17.85
10/02/2026 19:37	100	17.85
10/02/2026 19:37	100	17.85
10/02/2026 19:37	1400	17.855
10/02/2026 19:37	1400	17.855
10/02/2026 19:37	100	17.85
10/02/2026 19:37	100	17.85
10/02/2026 19:37	100	17.85
10/02/2026 19:37	100	17.85
10/02/2026 19:37	100	17.85
10/02/2026 19:37	100	17.85
10/02/2026 19:37	200	17.85
10/02/2026 19:37	200	17.85
10/02/2026 19:37	100	17.85
10/02/2026 19:37	100	17.85
10/02/2026 19:37	100	17.85
10/02/2026 19:37	400	17.85
10/02/2026 19:37	100	17.85
10/02/2026 19:37	100	17.85
10/02/2026 19:34	100	17.86
10/02/2026 19:34	100	17.86
10/02/2026 19:34	100	17.86
10/02/2026 19:34	400	17.87
10/02/2026 19:34	500	17.87
10/02/2026 19:34	100	17.88
10/02/2026 19:34	100	17.88
10/02/2026 19:34	300	17.88
10/02/2026 19:34	100	17.88
10/02/2026 19:34	700	17.87
10/02/2026 19:34	700	17.87
10/02/2026 19:34	200	17.88
10/02/2026 19:34	100	17.88
10/02/2026 19:34	100	17.88
10/02/2026 19:34	200	17.88
10/02/2026 19:34	400	17.87
10/02/2026 19:34	400	17.87
10/02/2026 19:34	100	17.89
10/02/2026 19:34	100	17.87
10/02/2026 19:34	100	17.88
10/02/2026 19:34	100	17.87
10/02/2026 19:33	100	17.865
10/02/2026 19:33	100	17.865
10/02/2026 19:33	100	17.865
10/02/2026 19:33	100	17.865
10/02/2026 19:33	200	17.865
10/02/2026 19:33	200	17.865
10/02/2026 19:33	100	17.865
10/02/2026 19:33	200	17.87
10/02/2026 19:33	100	17.87
10/02/2026 19:33	100	17.86
10/02/2026 19:33	200	17.86
10/02/2026 19:33	100	17.86
10/02/2026 19:33	600	17.86
10/02/2026 19:33	100	17.87
10/02/2026 19:33	100	17.87
10/02/2026 19:33	500	17.86
10/02/2026 19:33	100	17.86
10/02/2026 19:33	200	17.86
10/02/2026 19:33	200	17.86
10/02/2026 19:33	100	17.86
10/02/2026 19:33	200	17.86
10/02/2026 19:33	100	17.86
10/02/2026 19:33	100	17.86
10/02/2026 19:33	100	17.86
10/02/2026 19:33	200	17.86
10/02/2026 19:33	300	17.85
10/02/2026 19:33	600	17.85
10/02/2026 19:33	100	17.86
10/02/2026 19:33	100	17.86
10/02/2026 19:33	100	17.86
10/02/2026 19:33	100	17.85
10/02/2026 19:30	100	17.86
10/02/2026 19:27	100	17.85
10/02/2026 19:27	100	17.87
10/02/2026 19:27	100	17.87
10/02/2026 19:27	100	17.87
10/02/2026 19:27	100	17.87
10/02/2026 19:27	100	17.87
10/02/2026 19:27	100	17.87
10/02/2026 19:27	100	17.87
10/02/2026 19:27	100	17.87
10/02/2026 19:27	100	17.87
10/02/2026 19:27	100	17.88
10/02/2026 19:27	100	17.88
10/02/2026 19:27	100	17.88
10/02/2026 19:27	100	17.88
10/02/2026 19:27	100	17.88
10/02/2026 19:27	100	17.88
10/02/2026 19:27	100	17.88
10/02/2026 19:27	100	17.88
10/02/2026 19:27	100	17.88
10/02/2026 19:27	100	17.88
10/02/2026 19:27	100	17.88
10/02/2026 19:27	100	17.88
10/02/2026 19:27	100	17.88
10/02/2026 19:27	100	17.88
10/02/2026 19:27	300	17.88
10/02/2026 19:27	100	17.89
10/02/2026 19:24	300	17.89
10/02/2026 19:24	100	17.89
10/02/2026 19:24	100	17.89
10/02/2026 19:24	100	17.89
10/02/2026 19:24	100	17.89
10/02/2026 19:23	600	17.875
10/02/2026 19:23	200	17.875
10/02/2026 19:23	200	17.875
10/02/2026 19:23	100	17.89
10/02/2026 19:23	100	17.88
10/02/2026 19:23	100	17.88
10/02/2026 19:23	100	17.88
10/02/2026 19:21	100	17.88
10/02/2026 19:21	100	17.88
10/02/2026 19:20	100	17.87
10/02/2026 19:20	100	17.87
10/02/2026 19:20	200	17.86
10/02/2026 19:20	500	17.87
10/02/2026 19:20	400	17.87
10/02/2026 19:20	300	17.87
10/02/2026 19:20	400	17.87
10/02/2026 19:20	200	17.86
10/02/2026 19:20	200	17.865
10/02/2026 19:20	100	17.865
10/02/2026 19:20	400	17.865
10/02/2026 19:20	400	17.865
10/02/2026 19:20	600	17.87
10/02/2026 19:20	100	17.87
10/02/2026 19:20	100	17.86
10/02/2026 19:20	100	17.86
10/02/2026 19:20	100	17.86
10/02/2026 19:20	200	17.85
10/02/2026 19:20	100	17.85
10/02/2026 19:20	200	17.85
10/02/2026 19:20	98	17.85
10/02/2026 19:20	100	17.85
10/02/2026 19:20	100	17.85
10/02/2026 19:20	100	17.85
10/02/2026 19:20	100	17.85
10/02/2026 19:20	100	17.85
10/02/2026 19:20	900	17.85
10/02/2026 19:18	100	17.85
10/02/2026 19:18	100	17.86
10/02/2026 19:18	100	17.86
10/02/2026 19:18	100	17.86
10/02/2026 19:18	100	17.86
10/02/2026 19:18	100	17.87
10/02/2026 19:18	100	17.88
10/02/2026 19:18	100	17.88
10/02/2026 19:18	100	17.88
10/02/2026 19:18	100	17.88
10/02/2026 19:18	100	17.88
10/02/2026 19:18	100	17.88
10/02/2026 19:18	100	17.88
10/02/2026 19:18	100	17.88
10/02/2026 19:18	200	17.89
10/02/2026 19:18	500	17.89
10/02/2026 19:18	100	17.89
10/02/2026 19:18	100	17.90
10/02/2026 19:18	100	17.90
10/02/2026 19:15	39	17.89
10/02/2026 19:15	100	17.89
10/02/2026 19:15	400	17.89
10/02/2026 19:15	100	17.89
10/02/2026 19:15	100	17.89
10/02/2026 19:11	100	17.90
10/02/2026 19:11	100	17.91
10/02/2026 19:11	100	17.91
10/02/2026 19:10	100	17.895
10/02/2026 19:10	100	17.89
10/02/2026 19:10	100	17.90
10/02/2026 19:10	100	17.90
10/02/2026 19:09	100	17.91
10/02/2026 19:09	100	17.91
10/02/2026 19:09	100	17.91
10/02/2026 19:09	100	17.91
10/02/2026 19:09	100	17.91
10/02/2026 19:09	100	17.91
10/02/2026 19:09	100	17.91
10/02/2026 19:06	100	17.91
10/02/2026 19:06	100	17.91
10/02/2026 19:06	100	17.92
10/02/2026 19:06	100	17.93
10/02/2026 19:06	300	17.93
10/02/2026 19:06	100	17.93
10/02/2026 19:06	100	17.93
10/02/2026 19:06	100	17.93
10/02/2026 19:06	100	17.93
10/02/2026 19:06	100	17.93
10/02/2026 19:06	100	17.93
10/02/2026 19:05	100	17.95
10/02/2026 19:05	800	17.95
10/02/2026 19:05	200	17.95
10/02/2026 19:05	200	17.95
10/02/2026 19:05	200	17.95
10/02/2026 19:05	300	17.95
10/02/2026 19:05	300	17.95
10/02/2026 19:05	100	17.95
10/02/2026 19:05	100	17.95
10/02/2026 19:05	100	17.95
10/02/2026 19:05	900	17.95
10/02/2026 19:05	100	17.95
10/02/2026 19:05	100	17.96
10/02/2026 19:05	100	17.96
10/02/2026 19:05	100	17.96
10/02/2026 19:05	100	17.97
10/02/2026 19:05	100	17.95
10/02/2026 19:05	100	17.95
10/02/2026 19:05	100	17.95
10/02/2026 19:05	100	17.95
10/02/2026 19:04	100	17.95
10/02/2026 19:04	100	17.95
10/02/2026 19:03	100	17.95
10/02/2026 19:03	100	17.95
10/02/2026 19:02	100	17.95
10/02/2026 19:00	100	17.95
10/02/2026 18:59	100	17.95
10/02/2026 18:57	100	17.95
10/02/2026 18:56	100	17.94
10/02/2026 18:56	100	17.94
10/02/2026 18:56	100	17.94
10/02/2026 18:56	100	17.94
10/02/2026 18:56	100	17.94
10/02/2026 18:54	100	17.93
10/02/2026 18:54	100	17.93
10/02/2026 18:53	100	17.92
10/02/2026 18:53	100	17.92
10/02/2026 18:53	100	17.92
10/02/2026 18:53	100	17.92
10/02/2026 18:53	100	17.92
10/02/2026 18:52	100	17.91
10/02/2026 18:52	100	17.91
10/02/2026 18:52	200	17.905
10/02/2026 18:52	200	17.905
10/02/2026 18:52	100	17.91
10/02/2026 18:52	100	17.91
10/02/2026 18:52	100	17.91
10/02/2026 18:52	100	17.90
10/02/2026 18:52	100	17.90
10/02/2026 18:50	100	17.89
10/02/2026 18:50	100	17.90
10/02/2026 18:50	100	17.89
10/02/2026 18:50	100	17.89
10/02/2026 18:50	100	17.89
10/02/2026 18:50	100	17.89
10/02/2026 18:50	100	17.90
10/02/2026 18:50	100	17.89
10/02/2026 18:48	100	17.89
10/02/2026 18:46	100	17.90
10/02/2026 18:44	100	17.90
10/02/2026 18:43	100	17.90
10/02/2026 18:39	100	17.89
10/02/2026 18:39	100	17.89
10/02/2026 18:39	100	17.89
10/02/2026 18:35	100	17.87
10/02/2026 18:35	100	17.87
10/02/2026 18:35	100	17.87
10/02/2026 18:35	100	17.87
10/02/2026 18:35	100	17.87
10/02/2026 18:35	100	17.87
10/02/2026 18:35	100	17.89
10/02/2026 18:34	100	17.90
10/02/2026 18:34	100	17.90
10/02/2026 18:34	100	17.90
10/02/2026 18:34	100	17.90
10/02/2026 18:31	100	17.90
10/02/2026 18:31	100	17.91
10/02/2026 18:31	100	17.91
10/02/2026 18:31	200	17.92
10/02/2026 18:31	200	17.92
10/02/2026 18:31	100	17.92
10/02/2026 18:31	100	17.92
10/02/2026 18:31	200	17.92
10/02/2026 18:31	100	17.92
10/02/2026 18:31	100	17.92
10/02/2026 18:31	100	17.92
10/02/2026 18:31	700	17.93
10/02/2026 18:31	100	17.935
10/02/2026 18:31	100	17.93
10/02/2026 18:31	100	17.93
10/02/2026 18:31	100	17.93
10/02/2026 18:31	100	17.93
10/02/2026 18:31	900	17.93
10/02/2026 18:31	100	17.94
10/02/2026 18:31	100	17.94
10/02/2026 18:31	100	17.94
10/02/2026 18:31	100	17.94
10/02/2026 18:30	100	17.94
10/02/2026 18:29	100	17.94
10/02/2026 18:25	300	17.93
10/02/2026 18:25	100	17.94
10/02/2026 18:25	100	17.94
10/02/2026 18:25	100	17.94
10/02/2026 18:25	100	17.94
10/02/2026 18:25	100	17.94
10/02/2026 18:24	100	17.94
10/02/2026 18:24	100	17.94
10/02/2026 18:24	100	17.93
10/02/2026 18:24	100	17.93
10/02/2026 18:24	100	17.93
10/02/2026 18:23	100	17.93
10/02/2026 18:23	100	17.93
10/02/2026 18:23	100	17.93
10/02/2026 18:23	100	17.93
10/02/2026 18:23	100	17.92
10/02/2026 18:22	100	17.90
10/02/2026 18:22	100	17.89
10/02/2026 18:22	100	17.89
10/02/2026 18:22	100	17.89
10/02/2026 18:22	100	17.89
10/02/2026 18:21	100	17.88
10/02/2026 18:20	100	17.87
10/02/2026 18:19	100	17.87
10/02/2026 18:19	100	17.88
10/02/2026 18:19	100	17.88
10/02/2026 18:17	100	17.87
10/02/2026 18:17	100	17.87
10/02/2026 18:17	100	17.87
10/02/2026 18:17	100	17.88
10/02/2026 18:16	100	17.89
10/02/2026 18:16	100	17.88
10/02/2026 18:16	300	17.88
10/02/2026 18:16	1	17.87
10/02/2026 18:15	100	17.89
10/02/2026 18:15	100	17.89
10/02/2026 18:15	100	17.89
10/02/2026 18:15	100	17.89
10/02/2026 18:14	100	17.89
10/02/2026 18:13	100	17.88
10/02/2026 18:12	100	17.88
10/02/2026 18:12	100	17.89
10/02/2026 18:11	100	17.89
10/02/2026 18:06	500	17.88
10/02/2026 18:06	200	17.88
10/02/2026 18:06	100	17.88
10/02/2026 18:06	100	17.88
10/02/2026 18:06	100	17.88
10/02/2026 18:06	100	17.88
10/02/2026 18:06	100	17.88
10/02/2026 18:06	100	17.88
10/02/2026 18:06	100	17.88
10/02/2026 18:06	100	17.87
10/02/2026 18:06	100	17.87
10/02/2026 18:06	100	17.85
10/02/2026 18:06	100	17.85
10/02/2026 18:06	100	17.86
10/02/2026 18:06	100	17.86
10/02/2026 18:06	100	17.86
10/02/2026 18:06	100	17.86
10/02/2026 18:06	100	17.86
10/02/2026 18:06	100	17.86
10/02/2026 18:06	100	17.86
10/02/2026 18:06	100	17.86
10/02/2026 18:03	100	17.86
10/02/2026 18:02	200	17.87
10/02/2026 18:02	300	17.87
10/02/2026 18:02	100	17.87
10/02/2026 18:02	100	17.87
10/02/2026 18:02	300	17.87
10/02/2026 18:02	100	17.87
10/02/2026 18:02	100	17.88
10/02/2026 17:56	100	17.87
10/02/2026 17:56	100	17.87
10/02/2026 17:55	100	17.88
10/02/2026 17:55	100	17.90
10/02/2026 17:55	100	17.90
10/02/2026 17:55	100	17.90
10/02/2026 17:55	100	17.90
10/02/2026 17:55	100	17.90
10/02/2026 17:55	100	17.90
10/02/2026 17:55	100	17.90
10/02/2026 17:55	100	17.90
10/02/2026 17:55	100	17.90
10/02/2026 17:55	100	17.90
10/02/2026 17:55	300	17.91
10/02/2026 17:55	300	17.91
10/02/2026 17:55	700	17.91
10/02/2026 17:55	200	17.92
10/02/2026 17:55	100	17.93
10/02/2026 17:55	100	17.92
10/02/2026 17:54	100	17.91
10/02/2026 17:54	100	17.91
10/02/2026 17:54	100	17.91
10/02/2026 17:54	100	17.91
10/02/2026 17:53	100	17.91
10/02/2026 17:53	100	17.91
10/02/2026 17:53	100	17.91
10/02/2026 17:53	100	17.91
10/02/2026 17:53	100	17.91
10/02/2026 17:52	100	17.91
10/02/2026 17:52	100	17.91
10/02/2026 17:52	100	17.91
10/02/2026 17:52	100	17.91
10/02/2026 17:52	100	17.91
10/02/2026 17:51	100	17.90
10/02/2026 17:50	100	17.88
10/02/2026 17:50	100	17.88
10/02/2026 17:50	100	17.88
10/02/2026 17:50	100	17.90
10/02/2026 17:50	100	17.88
10/02/2026 17:49	100	17.90
10/02/2026 17:49	100	17.90
10/02/2026 17:49	100	17.90
10/02/2026 17:48	100	17.87
10/02/2026 17:48	100	17.87
10/02/2026 17:47	200	17.86
10/02/2026 17:47	100	17.87
10/02/2026 17:47	100	17.86
10/02/2026 17:47	100	17.86
10/02/2026 17:47	100	17.85
10/02/2026 17:47	100	17.85
10/02/2026 17:47	100	17.85
10/02/2026 17:47	100	17.85
10/02/2026 17:47	200	17.85
10/02/2026 17:47	100	17.85
10/02/2026 17:47	100	17.85
10/02/2026 17:47	100	17.85
10/02/2026 17:47	100	17.85
10/02/2026 17:46	100	17.85
10/02/2026 17:46	100	17.85
10/02/2026 17:46	100	17.85
10/02/2026 17:46	100	17.85
10/02/2026 17:46	100	17.85
10/02/2026 17:46	100	17.85
10/02/2026 17:46	100	17.85
10/02/2026 17:46	100	17.85
10/02/2026 17:46	500	17.85
10/02/2026 17:44	100	17.83
10/02/2026 17:43	100	17.83
10/02/2026 17:43	100	17.83
10/02/2026 17:43	100	17.83
10/02/2026 17:43	100	17.83
10/02/2026 17:43	100	17.83
10/02/2026 17:42	600	17.84
10/02/2026 17:42	600	17.84
10/02/2026 17:42	600	17.84
10/02/2026 17:42	100	17.84
10/02/2026 17:42	100	17.84
10/02/2026 17:42	100	17.84
10/02/2026 17:42	200	17.84
10/02/2026 17:42	100	17.84
10/02/2026 17:42	600	17.84
10/02/2026 17:42	100	17.84
10/02/2026 17:42	100	17.85
10/02/2026 17:40	100	17.85
10/02/2026 17:40	100	17.85
10/02/2026 17:39	100	17.85
10/02/2026 17:39	200	17.85
10/02/2026 17:39	200	17.85
10/02/2026 17:39	100	17.86
10/02/2026 17:39	200	17.86
10/02/2026 17:39	100	17.86
10/02/2026 17:39	100	17.86
10/02/2026 17:39	100	17.86
10/02/2026 17:39	100	17.86
10/02/2026 17:39	200	17.85
10/02/2026 17:39	500	17.85
10/02/2026 17:38	100	17.86
10/02/2026 17:38	100	17.84
10/02/2026 17:38	100	17.84
10/02/2026 17:38	300	17.85
10/02/2026 17:37	100	17.84
10/02/2026 17:37	100	17.85
10/02/2026 17:32	100	17.84
10/02/2026 17:32	100	17.84
10/02/2026 17:31	100	17.855
10/02/2026 17:30	200	17.84
10/02/2026 17:30	300	17.84
10/02/2026 17:29	100	17.86
10/02/2026 17:29	100	17.86
10/02/2026 17:29	100	17.85
10/02/2026 17:29	100	17.85
10/02/2026 17:29	100	17.85
10/02/2026 17:29	400	17.84
10/02/2026 17:29	100	17.84
10/02/2026 17:29	100	17.84
10/02/2026 17:29	100	17.84
10/02/2026 17:29	100	17.84
10/02/2026 17:29	100	17.84
10/02/2026 17:29	100	17.84
10/02/2026 17:29	100	17.84
10/02/2026 17:28	200	17.83
10/02/2026 17:27	100	17.82
10/02/2026 17:22	100	17.83
10/02/2026 17:22	100	17.83
10/02/2026 17:22	500	17.84
10/02/2026 17:22	200	17.85
10/02/2026 17:22	200	17.85
10/02/2026 17:22	100	17.85
10/02/2026 17:22	200	17.85
10/02/2026 17:22	100	17.85
10/02/2026 17:22	100	17.85
10/02/2026 17:22	100	17.85
10/02/2026 17:22	100	17.84
10/02/2026 17:22	200	17.84
10/02/2026 17:22	200	17.84
10/02/2026 17:22	400	17.84
10/02/2026 17:22	200	17.84
10/02/2026 17:22	100	17.84
10/02/2026 17:22	200	17.85
10/02/2026 17:21	200	17.84
10/02/2026 17:21	900	17.84
10/02/2026 17:21	100	17.84
10/02/2026 17:21	100	17.855
10/02/2026 17:20	100	17.86
10/02/2026 17:20	200	17.87
10/02/2026 17:20	23	17.87
10/02/2026 17:20	100	17.86
10/02/2026 17:20	100	17.86
10/02/2026 17:20	18	17.83
10/02/2026 17:19	100	17.84
10/02/2026 17:19	100	17.84
10/02/2026 17:19	100	17.83
10/02/2026 17:19	100	17.83
10/02/2026 17:19	100	17.83
10/02/2026 17:18	100	17.82
10/02/2026 17:18	100	17.83
10/02/2026 17:18	100	17.82
10/02/2026 17:17	100	17.815
10/02/2026 17:16	100	17.81
10/02/2026 17:16	200	17.81
10/02/2026 17:16	100	17.81
10/02/2026 17:16	100	17.81
10/02/2026 17:16	100	17.81
10/02/2026 17:16	200	17.81
10/02/2026 17:16	100	17.81
10/02/2026 17:16	100	17.81
10/02/2026 17:16	100	17.81
10/02/2026 17:14	100	17.80
10/02/2026 17:14	100	17.80
10/02/2026 17:14	100	17.80
10/02/2026 17:14	100	17.80
10/02/2026 17:14	100	17.79
10/02/2026 17:14	100	17.77
10/02/2026 17:14	100	17.79
10/02/2026 17:14	100	17.79
10/02/2026 17:14	200	17.79
10/02/2026 17:14	100	17.79
10/02/2026 17:14	100	17.78
10/02/2026 17:14	100	17.77
10/02/2026 17:14	100	17.77
10/02/2026 17:14	100	17.77
10/02/2026 17:14	100	17.77
10/02/2026 17:14	100	17.77
10/02/2026 17:14	400	17.76
10/02/2026 17:14	100	17.76
10/02/2026 17:14	700	17.76
10/02/2026 17:14	100	17.76
10/02/2026 17:14	100	17.76
10/02/2026 17:14	100	17.76
10/02/2026 17:14	100	17.75
10/02/2026 17:14	100	17.76
10/02/2026 17:14	100	17.76
10/02/2026 17:14	200	17.76
10/02/2026 17:14	300	17.76
10/02/2026 17:14	100	17.76
10/02/2026 17:13	100	17.74
10/02/2026 17:13	100	17.74
10/02/2026 17:12	100	17.75
10/02/2026 17:11	100	17.75
10/02/2026 17:11	300	17.75
10/02/2026 17:11	100	17.75
10/02/2026 17:11	100	17.76
10/02/2026 17:11	100	17.75
10/02/2026 17:11	100	17.75
10/02/2026 17:11	100	17.75
10/02/2026 17:11	100	17.75
10/02/2026 17:11	100	17.75
10/02/2026 17:11	100	17.75
10/02/2026 17:11	100	17.75
10/02/2026 17:11	100	17.75
10/02/2026 17:11	400	17.76
10/02/2026 17:11	100	17.76
10/02/2026 17:11	100	17.76
10/02/2026 17:11	100	17.76
10/02/2026 17:11	100	17.76
10/02/2026 17:11	100	17.76
10/02/2026 17:11	300	17.76
10/02/2026 17:11	100	17.76
10/02/2026 17:11	100	17.76
10/02/2026 17:11	100	17.77
10/02/2026 17:11	100	17.77
10/02/2026 17:11	100	17.77
10/02/2026 17:11	100	17.76
10/02/2026 17:11	8000	17.77
10/02/2026 17:11	100	17.77
10/02/2026 17:11	100	17.77
10/02/2026 17:11	100	17.77
10/02/2026 17:11	100	17.76
10/02/2026 17:11	100	17.78
10/02/2026 17:11	100	17.78
10/02/2026 17:11	100	17.77
10/02/2026 17:11	100	17.77
10/02/2026 17:11	100	17.77
10/02/2026 17:11	100	17.77
10/02/2026 17:11	100	17.77
10/02/2026 17:11	100	17.77
10/02/2026 17:10	100	17.75
10/02/2026 17:07	100	17.76
10/02/2026 17:07	100	17.76
10/02/2026 17:07	100	17.76
10/02/2026 17:07	100	17.76
10/02/2026 17:07	100	17.76
10/02/2026 17:07	100	17.76
10/02/2026 17:07	100	17.77
10/02/2026 17:07	100	17.77
10/02/2026 17:07	100	17.775
10/02/2026 17:07	300	17.78
10/02/2026 17:07	100	17.78
10/02/2026 17:07	100	17.78
10/02/2026 17:07	100	17.78
10/02/2026 17:07	100	17.78
10/02/2026 17:07	100	17.78
10/02/2026 17:07	100	17.78
10/02/2026 17:07	100	17.78
10/02/2026 17:07	100	17.78
10/02/2026 17:07	100	17.78
10/02/2026 17:07	100	17.77
10/02/2026 17:07	100	17.77
10/02/2026 17:07	100	17.77
10/02/2026 17:07	100	17.76
10/02/2026 17:05	100	17.76
10/02/2026 17:05	100	17.77
10/02/2026 17:05	100	17.77
10/02/2026 17:05	5	17.77
10/02/2026 17:05	100	17.77
10/02/2026 17:05	100	17.77
10/02/2026 17:05	100	17.77
10/02/2026 17:05	300	17.77
10/02/2026 17:05	100	17.77
10/02/2026 17:03	100	17.79
10/02/2026 17:03	100	17.79
10/02/2026 17:03	100	17.79
10/02/2026 17:03	500	17.79
10/02/2026 17:03	1200	17.79
10/02/2026 17:02	100	17.80
10/02/2026 17:02	100	17.795
10/02/2026 17:02	100	17.80
10/02/2026 17:02	100	17.80
10/02/2026 17:02	100	17.79
10/02/2026 17:02	100	17.79
10/02/2026 17:02	100	17.79
10/02/2026 17:02	100	17.79
10/02/2026 17:02	52	17.80
10/02/2026 17:02	100	17.80
10/02/2026 17:02	100	17.80
10/02/2026 17:02	100	17.80
10/02/2026 17:02	100	17.80
10/02/2026 17:00	100	17.80
10/02/2026 16:59	10	17.83
10/02/2026 16:59	100	17.82
10/02/2026 16:59	100	17.82
10/02/2026 16:59	100	17.82
10/02/2026 16:59	100	17.82
10/02/2026 16:59	100	17.82
10/02/2026 16:59	100	17.82
10/02/2026 16:59	100	17.82
10/02/2026 16:59	100	17.82
10/02/2026 16:59	200	17.82
10/02/2026 16:59	100	17.82
10/02/2026 16:59	100	17.83
10/02/2026 16:59	200	17.83
10/02/2026 16:59	100	17.83
10/02/2026 16:59	100	17.83
10/02/2026 16:59	100	17.83
10/02/2026 16:59	100	17.83
10/02/2026 16:59	100	17.83
10/02/2026 16:59	100	17.83
10/02/2026 16:59	400	17.83
10/02/2026 16:59	100	17.84
10/02/2026 16:59	100	17.84
10/02/2026 16:59	100	17.84
10/02/2026 16:59	200	17.84
10/02/2026 16:59	100	17.83
10/02/2026 16:58	100	17.83
10/02/2026 16:58	100	17.83
10/02/2026 16:58	100	17.83
10/02/2026 16:58	600	17.83
10/02/2026 16:58	800	17.83
10/02/2026 16:58	100	17.83
10/02/2026 16:58	100	17.83
10/02/2026 16:58	100	17.83
10/02/2026 16:58	100	17.83
10/02/2026 16:58	100	17.83
10/02/2026 16:58	100	17.83
10/02/2026 16:58	800	17.83
10/02/2026 16:57	100	17.845
10/02/2026 16:57	100	17.86
10/02/2026 16:57	100	17.845
10/02/2026 16:57	100	17.845
10/02/2026 16:57	100	17.85
10/02/2026 16:57	100	17.85
10/02/2026 16:57	100	17.84
10/02/2026 16:57	200	17.85
10/02/2026 16:57	100	17.85
10/02/2026 16:57	100	17.85
10/02/2026 16:57	100	17.85
10/02/2026 16:57	100	17.85
10/02/2026 16:56	100	17.835
10/02/2026 16:55	100	17.85
10/02/2026 16:54	100	17.84
10/02/2026 16:54	100	17.84
10/02/2026 16:54	100	17.84
10/02/2026 16:54	100	17.83
10/02/2026 16:52	100	17.84
10/02/2026 16:52	100	17.84
10/02/2026 16:52	100	17.84
10/02/2026 16:52	100	17.83
10/02/2026 16:52	100	17.83
10/02/2026 16:52	100	17.82
10/02/2026 16:52	100	17.82
10/02/2026 16:52	100	17.82
10/02/2026 16:52	100	17.82
10/02/2026 16:50	100	17.81
10/02/2026 16:50	100	17.81
10/02/2026 16:50	100	17.80
10/02/2026 16:50	100	17.80
10/02/2026 16:50	100	17.80
10/02/2026 16:50	100	17.80
10/02/2026 16:49	100	17.80
10/02/2026 16:49	100	17.79
10/02/2026 16:49	100	17.79
10/02/2026 16:49	100	17.79
10/02/2026 16:48	100	17.79
10/02/2026 16:47	100	17.78
10/02/2026 16:47	400	17.78
10/02/2026 16:47	100	17.77
10/02/2026 16:47	100	17.76
10/02/2026 16:47	200	17.76
10/02/2026 16:47	100	17.76
10/02/2026 16:47	100	17.76
10/02/2026 16:47	100	17.76
10/02/2026 16:47	100	17.76
10/02/2026 16:47	200	17.745
10/02/2026 16:47	100	17.76
10/02/2026 16:45	100	17.75
10/02/2026 16:45	100	17.75
10/02/2026 16:45	100	17.75
10/02/2026 16:44	100	17.74
10/02/2026 16:43	100	17.72
10/02/2026 16:43	100	17.72
10/02/2026 16:43	100	17.72
10/02/2026 16:43	100	17.74
10/02/2026 16:43	100	17.73
10/02/2026 16:43	100	17.73
10/02/2026 16:43	200	17.73
10/02/2026 16:43	100	17.73
10/02/2026 16:43	200	17.73
10/02/2026 16:43	100	17.73
10/02/2026 16:43	100	17.73
10/02/2026 16:43	100	17.73
10/02/2026 16:43	100	17.73
10/02/2026 16:43	100	17.72
10/02/2026 16:43	100	17.72
10/02/2026 16:43	100	17.72
10/02/2026 16:43	100	17.72
10/02/2026 16:43	100	17.72
10/02/2026 16:43	100	17.71
10/02/2026 16:42	200	17.71
10/02/2026 16:41	100	17.70
10/02/2026 16:41	200	17.70
10/02/2026 16:41	100	17.70
10/02/2026 16:41	200	17.70
10/02/2026 16:41	100	17.71
10/02/2026 16:41	100	17.71
10/02/2026 16:41	100	17.71
10/02/2026 16:41	100	17.71
10/02/2026 16:41	100	17.70
10/02/2026 16:41	100	17.695
10/02/2026 16:41	100	17.70
10/02/2026 16:41	100	17.70
10/02/2026 16:41	100	17.69
10/02/2026 16:41	100	17.69
10/02/2026 16:41	100	17.69
10/02/2026 16:41	200	17.68
10/02/2026 16:41	100	17.68
10/02/2026 16:41	100	17.68
10/02/2026 16:41	100	17.67
10/02/2026 16:41	100	17.67
10/02/2026 16:41	100	17.67
10/02/2026 16:41	100	17.67
10/02/2026 16:41	100	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	200	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	100	17.66
10/02/2026 16:41	200	17.66
10/02/2026 16:41	200	17.65
10/02/2026 16:41	400	17.65
10/02/2026 16:41	100	17.65
10/02/2026 16:41	100	17.65
10/02/2026 16:39	100	17.64
10/02/2026 16:39	10	17.65
10/02/2026 16:36	100	17.64
10/02/2026 16:35	200	17.65
10/02/2026 16:35	100	17.65
10/02/2026 16:35	500	17.65
10/02/2026 16:35	100	17.66
10/02/2026 16:34	100	17.66
10/02/2026 16:34	100	17.66
10/02/2026 16:34	100	17.66
10/02/2026 16:34	100	17.675
10/02/2026 16:33	100	17.68
10/02/2026 16:33	100	17.68
10/02/2026 16:33	100	17.67
10/02/2026 16:33	100	17.67
10/02/2026 16:33	100	17.67
10/02/2026 16:33	100	17.67
10/02/2026 16:33	100	17.68
10/02/2026 16:33	100	17.68
10/02/2026 16:33	100	17.68
10/02/2026 16:33	100	17.68
10/02/2026 16:33	100	17.69
10/02/2026 16:33	100	17.69
10/02/2026 16:32	100	17.69
10/02/2026 16:32	100	17.69
10/02/2026 16:32	300	17.69
10/02/2026 16:32	100	17.69
10/02/2026 16:32	100	17.69
10/02/2026 16:32	200	17.68
10/02/2026 16:32	100	17.68
10/02/2026 16:32	200	17.69
10/02/2026 16:32	100	17.69
10/02/2026 16:32	100	17.69
10/02/2026 16:32	200	17.68
10/02/2026 16:32	200	17.69
10/02/2026 16:32	100	17.69
10/02/2026 16:32	200	17.69
10/02/2026 16:32	100	17.69
10/02/2026 16:32	200	17.69
10/02/2026 16:32	300	17.69
10/02/2026 16:32	100	17.69
10/02/2026 16:32	200	17.69
10/02/2026 16:32	100	17.69
10/02/2026 16:32	300	17.69
10/02/2026 16:32	300	17.69
10/02/2026 16:32	100	17.69
10/02/2026 16:32	100	17.69
10/02/2026 16:32	200	17.68
10/02/2026 16:32	200	17.68
10/02/2026 16:32	200	17.68
10/02/2026 16:32	100	17.68
10/02/2026 16:32	100	17.68
10/02/2026 16:32	100	17.68
10/02/2026 16:32	200	17.68
10/02/2026 16:32	100	17.68
10/02/2026 16:32	300	17.68
10/02/2026 16:32	300	17.68
10/02/2026 16:32	100	17.68
10/02/2026 16:32	100	17.68
10/02/2026 16:32	300	17.68
10/02/2026 16:32	100	17.67
10/02/2026 16:32	600	17.67
10/02/2026 16:32	100	17.68
10/02/2026 16:32	100	17.68
10/02/2026 16:32	100	17.68
10/02/2026 16:32	100	17.68
10/02/2026 16:32	100	17.67
10/02/2026 16:31	49	17.68
10/02/2026 16:31	100	17.67
10/02/2026 16:31	100	17.67
10/02/2026 16:31	100	17.67
10/02/2026 16:31	100	17.67
10/02/2026 16:31	100	17.68
10/02/2026 16:31	100	17.68
10/02/2026 16:31	100	17.68
10/02/2026 16:31	100	17.68
10/02/2026 16:31	100	17.68
10/02/2026 16:31	100	17.69
10/02/2026 16:31	100	17.69
10/02/2026 16:31	100	17.69
10/02/2026 16:31	200	17.69
10/02/2026 16:31	200	17.69
10/02/2026 16:31	100	17.69
10/02/2026 16:31	10	17.70
10/02/2026 16:29	100	17.70
10/02/2026 16:29	100	17.70
10/02/2026 16:29	100	17.70
10/02/2026 16:29	100	17.70
10/02/2026 16:29	100	17.70
10/02/2026 16:29	100	17.71
10/02/2026 16:29	100	17.71
10/02/2026 16:29	100	17.71
10/02/2026 16:29	100	17.72
10/02/2026 16:29	100	17.73
10/02/2026 16:29	100	17.73
10/02/2026 16:29	100	17.73
10/02/2026 16:29	100	17.73
10/02/2026 16:29	100	17.73
10/02/2026 16:29	100	17.73
10/02/2026 16:29	100	17.72
10/02/2026 16:29	100	17.72
10/02/2026 16:29	100	17.71
10/02/2026 16:26	100	17.70
10/02/2026 16:26	100	17.71
10/02/2026 16:26	100	17.71
10/02/2026 16:26	100	17.71
10/02/2026 16:26	100	17.71
10/02/2026 16:26	200	17.71
10/02/2026 16:26	100	17.72
10/02/2026 16:24	100	17.72
10/02/2026 16:23	100	17.72
10/02/2026 16:23	100	17.72
10/02/2026 16:23	100	17.72
10/02/2026 16:23	100	17.72
10/02/2026 16:23	500	17.72
10/02/2026 16:23	100	17.74
10/02/2026 16:23	100	17.74
10/02/2026 16:23	100	17.74
10/02/2026 16:23	100	17.74
10/02/2026 16:23	100	17.74
10/02/2026 16:23	300	17.74
10/02/2026 16:23	200	17.74
10/02/2026 16:23	600	17.75
10/02/2026 16:23	400	17.75
10/02/2026 16:23	100	17.75
10/02/2026 16:23	100	17.75
10/02/2026 16:21	100	17.74
10/02/2026 16:20	100	17.73
10/02/2026 16:20	100	17.72
10/02/2026 16:20	100	17.71
10/02/2026 16:20	100	17.71
10/02/2026 16:20	100	17.71
10/02/2026 16:20	100	17.71
10/02/2026 16:20	100	17.71
10/02/2026 16:20	100	17.71
10/02/2026 16:20	100	17.71
10/02/2026 16:20	100	17.71
10/02/2026 16:20	100	17.71
10/02/2026 16:20	100	17.71
10/02/2026 16:20	200	17.69
10/02/2026 16:20	100	17.69
10/02/2026 16:20	100	17.71
10/02/2026 16:20	200	17.70
10/02/2026 16:20	100	17.70
10/02/2026 16:20	100	17.70
10/02/2026 16:18	100	17.72
10/02/2026 16:18	100	17.72
10/02/2026 16:18	100	17.72
10/02/2026 16:18	100	17.72
10/02/2026 16:18	100	17.72
10/02/2026 16:18	100	17.72
10/02/2026 16:18	100	17.75
10/02/2026 16:17	100	17.74
10/02/2026 16:17	100	17.74
10/02/2026 16:17	100	17.74
10/02/2026 16:17	100	17.75
10/02/2026 16:17	100	17.75
10/02/2026 16:17	100	17.75
10/02/2026 16:17	100	17.76
10/02/2026 16:17	100	17.76
10/02/2026 16:17	100	17.76
10/02/2026 16:17	100	17.77
10/02/2026 16:17	100	17.77
10/02/2026 16:17	100	17.78
10/02/2026 16:17	200	17.78
10/02/2026 16:17	100	17.78
10/02/2026 16:17	100	17.78
10/02/2026 16:17	100	17.78
10/02/2026 16:17	100	17.78
10/02/2026 16:17	100	17.78
10/02/2026 16:17	100	17.78
10/02/2026 16:17	300	17.78
10/02/2026 16:16	100	17.80
10/02/2026 16:12	100	17.81
10/02/2026 16:12	100	17.81
10/02/2026 16:12	100	17.82
10/02/2026 16:12	100	17.82
10/02/2026 16:12	100	17.82
10/02/2026 16:12	100	17.82
10/02/2026 16:12	100	17.82
10/02/2026 16:12	100	17.82
10/02/2026 16:12	100	17.82
10/02/2026 16:10	100	17.83
10/02/2026 16:10	100	17.83
10/02/2026 16:10	100	17.83
10/02/2026 16:10	100	17.83
10/02/2026 16:08	200	17.83
10/02/2026 16:08	100	17.84
10/02/2026 16:08	100	17.84
10/02/2026 16:07	100	17.85
10/02/2026 16:07	100	17.86
10/02/2026 16:07	100	17.86
10/02/2026 16:07	100	17.86
10/02/2026 16:06	100	17.87
10/02/2026 16:06	100	17.87
10/02/2026 16:06	100	17.88
10/02/2026 16:06	200	17.89
10/02/2026 16:06	100	17.895
10/02/2026 16:06	200	17.89
10/02/2026 16:06	100	17.90
10/02/2026 16:06	100	17.90
10/02/2026 16:06	100	17.90
10/02/2026 16:06	100	17.90
10/02/2026 16:05	100	17.91
10/02/2026 16:05	100	17.91
10/02/2026 16:05	100	17.90
10/02/2026 16:05	100	17.90
10/02/2026 16:05	100	17.90
10/02/2026 16:05	100	17.88
10/02/2026 16:05	400	17.88
10/02/2026 16:05	100	17.88
10/02/2026 16:05	100	17.88
10/02/2026 16:04	100	17.90
10/02/2026 16:03	100	17.88
10/02/2026 16:03	100	17.88
10/02/2026 16:03	100	17.88
10/02/2026 16:03	100	17.88
10/02/2026 16:03	200	17.85
10/02/2026 16:03	200	17.86
10/02/2026 16:03	100	17.86
10/02/2026 16:03	100	17.86
10/02/2026 16:03	200	17.85
10/02/2026 16:03	100	17.85
10/02/2026 16:03	100	17.86
10/02/2026 16:02	200	17.88
10/02/2026 16:02	100	17.88
10/02/2026 16:02	100	17.88
10/02/2026 16:02	100	17.88
10/02/2026 16:02	100	17.88
10/02/2026 16:02	80	17.90
10/02/2026 16:02	100	17.87
10/02/2026 16:02	200	17.87
10/02/2026 16:02	100	17.87
10/02/2026 16:00	100	17.90
10/02/2026 15:59	100	17.88
10/02/2026 15:59	100	17.88
10/02/2026 15:59	100	17.88
10/02/2026 15:59	100	17.88
10/02/2026 15:58	100	17.86
10/02/2026 15:58	100	17.845
10/02/2026 15:58	100	17.85
10/02/2026 15:58	100	17.85
10/02/2026 15:58	100	17.85
10/02/2026 15:58	200	17.85
10/02/2026 15:58	100	17.86
10/02/2026 15:58	100	17.86
10/02/2026 15:58	100	17.86
10/02/2026 15:58	100	17.87
10/02/2026 15:58	100	17.87
10/02/2026 15:58	100	17.87
10/02/2026 15:58	100	17.87
10/02/2026 15:57	200	17.87
10/02/2026 15:57	100	17.87
10/02/2026 15:57	100	17.86
10/02/2026 15:57	300	17.86
10/02/2026 15:57	100	17.87
10/02/2026 15:57	100	17.87
10/02/2026 15:57	100	17.85
10/02/2026 15:57	100	17.85
10/02/2026 15:57	100	17.86
10/02/2026 15:57	100	17.86
10/02/2026 15:57	100	17.86
10/02/2026 15:57	100	17.88
10/02/2026 15:57	100	17.88
10/02/2026 15:57	100	17.88
10/02/2026 15:57	200	17.88
10/02/2026 15:57	100	17.86
10/02/2026 15:57	100	17.86
10/02/2026 15:57	100	17.86
10/02/2026 15:57	100	17.86
10/02/2026 15:57	200	17.875
10/02/2026 15:57	100	17.89
10/02/2026 15:57	100	17.89
10/02/2026 15:56	100	17.88
10/02/2026 15:56	100	17.88
10/02/2026 15:56	100	17.88
10/02/2026 15:54	100	17.89
10/02/2026 15:54	300	17.89
10/02/2026 15:54	100	17.89
10/02/2026 15:54	45	17.92
10/02/2026 15:52	100	17.91
10/02/2026 15:52	100	17.93
10/02/2026 15:52	100	17.93
10/02/2026 15:52	100	17.93
10/02/2026 15:52	200	17.93
10/02/2026 15:52	100	17.95
10/02/2026 15:52	100	17.93
10/02/2026 15:52	100	17.92
10/02/2026 15:52	200	17.92
10/02/2026 15:52	400	17.92
10/02/2026 15:52	100	17.92
10/02/2026 15:52	100	17.92
10/02/2026 15:52	100	17.92
10/02/2026 15:52	200	17.92
10/02/2026 15:52	100	17.92
10/02/2026 15:52	100	17.91
10/02/2026 15:52	100	17.91
10/02/2026 15:52	100	17.91
10/02/2026 15:52	200	17.91
10/02/2026 15:52	100	17.91
10/02/2026 15:51	200	17.89
10/02/2026 15:51	100	17.90
10/02/2026 15:51	100	17.90
10/02/2026 15:50	100	17.90
10/02/2026 15:50	100	17.90
10/02/2026 15:50	56	17.92
10/02/2026 15:50	100	17.91
10/02/2026 15:50	500	17.92
10/02/2026 15:50	100	17.93
10/02/2026 15:50	100	17.93
10/02/2026 15:50	200	17.93
10/02/2026 15:50	100	17.94
10/02/2026 15:50	100	17.94
10/02/2026 15:50	200	17.94
10/02/2026 15:48	100	17.95
10/02/2026 15:47	100	17.95
10/02/2026 15:47	100	17.95
10/02/2026 15:47	100	17.96
10/02/2026 15:47	100	17.98
10/02/2026 15:47	100	17.99
10/02/2026 15:47	100	18.005
10/02/2026 15:47	200	18.01
10/02/2026 15:47	300	18.01
10/02/2026 15:47	300	18.01
10/02/2026 15:47	300	18.00
10/02/2026 15:47	100	18.01
10/02/2026 15:47	100	18.01
10/02/2026 15:47	100	18.01
10/02/2026 15:47	100	17.99
10/02/2026 15:47	500	18.01
10/02/2026 15:47	200	18.01
10/02/2026 15:47	100	18.01
10/02/2026 15:47	100	18.01
10/02/2026 15:47	100	17.97
10/02/2026 15:47	100	17.97
10/02/2026 15:47	100	17.97
10/02/2026 15:47	400	17.97
10/02/2026 15:47	100	17.97
10/02/2026 15:47	400	17.97
10/02/2026 15:47	100	17.97
10/02/2026 15:47	200	17.97
10/02/2026 15:47	300	17.97
10/02/2026 15:47	300	17.97
10/02/2026 15:47	35	17.97
10/02/2026 15:47	100	17.98
10/02/2026 15:47	100	17.955
10/02/2026 15:47	400	17.97
10/02/2026 15:47	400	17.955
10/02/2026 15:47	400	17.955
10/02/2026 15:47	600	17.955
10/02/2026 15:47	600	17.955
10/02/2026 15:47	100	17.955
10/02/2026 15:47	200	17.955
10/02/2026 15:47	600	17.955
10/02/2026 15:47	200	17.955
10/02/2026 15:47	300	17.955
10/02/2026 15:47	200	17.955
10/02/2026 15:47	100	17.955
10/02/2026 15:47	600	17.955
10/02/2026 15:47	400	17.955
10/02/2026 15:47	100	17.97
10/02/2026 15:47	200	17.96
10/02/2026 15:47	100	17.96
10/02/2026 15:47	200	17.95
10/02/2026 15:47	100	17.96
10/02/2026 15:47	100	17.96
10/02/2026 15:47	200	17.96
10/02/2026 15:47	100	17.96
10/02/2026 15:47	100	17.96
10/02/2026 15:47	1200	17.96
10/02/2026 15:47	100	17.95
10/02/2026 15:47	200	17.94
10/02/2026 15:47	1500	17.94
10/02/2026 15:47	1800	17.94
10/02/2026 15:46	200	17.95
10/02/2026 15:46	100	17.95
10/02/2026 15:46	600	17.95
10/02/2026 15:46	100	17.98
10/02/2026 15:46	100	17.98
10/02/2026 15:46	100	17.98
10/02/2026 15:46	100	17.98
10/02/2026 15:46	100	17.98
10/02/2026 15:46	100	17.98
10/02/2026 15:46	100	17.99
10/02/2026 15:46	100	17.99
10/02/2026 15:46	600	17.99
10/02/2026 15:45	100	17.98
10/02/2026 15:44	200	18.00
10/02/2026 15:44	100	18.00
10/02/2026 15:44	600	18.00
10/02/2026 15:44	600	18.00
10/02/2026 15:44	100	18.02
10/02/2026 15:42	100	17.97
10/02/2026 15:42	100	17.97
10/02/2026 15:42	100	17.945
10/02/2026 15:42	200	17.945
10/02/2026 15:42	100	17.95
10/02/2026 15:42	100	17.95
10/02/2026 15:42	100	17.95
10/02/2026 15:42	100	17.94
10/02/2026 15:39	100	17.93
10/02/2026 15:39	200	17.94
10/02/2026 15:38	92	18.00
10/02/2026 15:38	2100	18.00
10/02/2026 15:38	1200	18.00
10/02/2026 15:38	100	18.02
10/02/2026 15:38	100	18.02
10/02/2026 15:38	200	18.02
10/02/2026 15:38	100	18.05
10/02/2026 15:38	100	18.04
10/02/2026 15:36	100	18.00
10/02/2026 15:36	100	18.00
10/02/2026 15:36	200	18.00
10/02/2026 15:35	100	18.01
10/02/2026 15:35	100	18.00
10/02/2026 15:34	100	18.04
10/02/2026 15:34	100	18.05
10/02/2026 15:34	100	18.05
10/02/2026 15:34	200	18.05
10/02/2026 15:34	100	18.07
10/02/2026 15:34	100	18.08
10/02/2026 15:34	100	18.08
10/02/2026 15:34	100	18.08
10/02/2026 15:34	100	18.07
10/02/2026 15:32	100	17.99
10/02/2026 15:32	100	17.99
10/02/2026 15:32	200	17.99
10/02/2026 15:31	100	17.97
10/02/2026 15:31	100	17.99
10/02/2026 15:30	100	18.24
10/02/2026 15:30	21	17.93
10/02/2026 15:30	18	17.93
10/02/2026 15:30	17	17.93
10/02/2026 15:30	7	17.93
10/02/2026 15:30	1	17.93
10/02/2026 15:30	1	17.93
10/02/2026 15:30	52	17.93
10/02/2026 15:30	1	17.93
10/02/2026 15:30	1	17.93
10/02/2026 15:30	10	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	400	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	300	17.93
10/02/2026 15:30	200	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	200	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	200	17.93
10/02/2026 15:30	200	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	100	17.93
10/02/2026 15:30	200	17.93
10/02/2026 15:30	300	17.93