Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
16.54
+0.17
(
+1.04% )
|
16.50
|
600 |
16.64
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 39 | 16.54 |
| 07/03/2026 22:00 | 95 | 16.54 |
| 07/03/2026 22:00 | 64 | 16.54 |
| 07/03/2026 22:00 | 40 | 16.54 |
| 07/03/2026 22:00 | 4 | 16.54 |
| 07/03/2026 22:00 | 2 | 16.54 |
| 07/03/2026 22:00 | 24 | 16.54 |
| 07/03/2026 22:00 | 98 | 16.54 |
| 07/03/2026 22:00 | 31 | 16.54 |
| 07/03/2026 22:00 | 40 | 16.54 |
| 07/03/2026 22:00 | 43 | 16.54 |
| 07/03/2026 22:00 | 1500 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 2300 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 200 | 16.54 |
| 07/03/2026 22:00 | 900 | 16.54 |
| 07/03/2026 22:00 | 200 | 16.54 |
| 07/03/2026 22:00 | 300 | 16.54 |
| 07/03/2026 22:00 | 1100 | 16.54 |
| 07/03/2026 22:00 | 1600 | 16.54 |
| 07/03/2026 22:00 | 2800 | 16.54 |
| 07/03/2026 22:00 | 700 | 16.54 |
| 07/03/2026 22:00 | 1800 | 16.54 |
| 07/03/2026 22:00 | 300 | 16.54 |
| 07/03/2026 22:00 | 300 | 16.54 |
| 07/03/2026 22:00 | 1400 | 16.54 |
| 07/03/2026 22:00 | 1400 | 16.54 |
| 07/03/2026 22:00 | 300 | 16.54 |
| 07/03/2026 22:00 | 700 | 16.54 |
| 07/03/2026 22:00 | 5200 | 16.54 |
| 07/03/2026 22:00 | 1100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 400 | 16.54 |
| 07/03/2026 22:00 | 1000 | 16.54 |
| 07/03/2026 22:00 | 200 | 16.54 |
| 07/03/2026 22:00 | 500 | 16.54 |
| 07/03/2026 22:00 | 300 | 16.54 |
| 07/03/2026 22:00 | 200 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 100 | 16.54 |
| 07/03/2026 22:00 | 600 | 16.54 |
| 07/03/2026 21:59 | 100 | 16.58 |
| 07/03/2026 21:59 | 100 | 16.565 |
| 07/03/2026 21:59 | 100 | 16.58 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 91 | 16.55 |
| 07/03/2026 21:59 | 100 | 16.56 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 80 | 16.56 |
| 07/03/2026 21:59 | 100 | 16.56 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 100 | 16.56 |
| 07/03/2026 21:59 | 100 | 16.56 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 100 | 16.575 |
| 07/03/2026 21:59 | 100 | 16.575 |
| 07/03/2026 21:59 | 100 | 16.575 |
| 07/03/2026 21:59 | 100 | 16.58 |
| 07/03/2026 21:59 | 100 | 16.58 |
| 07/03/2026 21:59 | 100 | 16.58 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 28 | 16.57 |
| 07/03/2026 21:59 | 300 | 16.58 |
| 07/03/2026 21:59 | 100 | 16.58 |
| 07/03/2026 21:59 | 100 | 16.58 |
| 07/03/2026 21:59 | 100 | 16.58 |
| 07/03/2026 21:59 | 100 | 16.58 |
| 07/03/2026 21:59 | 100 | 16.58 |
| 07/03/2026 21:58 | 100 | 16.56 |
| 07/03/2026 21:58 | 100 | 16.56 |
| 07/03/2026 21:58 | 100 | 16.56 |
| 07/03/2026 21:58 | 100 | 16.56 |
| 07/03/2026 21:58 | 100 | 16.56 |
| 07/03/2026 21:58 | 200 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.56 |
| 07/03/2026 21:58 | 200 | 16.56 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 200 | 16.57 |
| 07/03/2026 21:58 | 200 | 16.58 |
| 07/03/2026 21:58 | 200 | 16.58 |
| 07/03/2026 21:58 | 100 | 16.58 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 400 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:57 | 400 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.56 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 200 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:57 | 100 | 16.57 |
| 07/03/2026 21:56 | 100 | 16.57 |
| 07/03/2026 21:56 | 100 | 16.57 |
| 07/03/2026 21:56 | 100 | 16.57 |
| 07/03/2026 21:56 | 100 | 16.57 |
| 07/03/2026 21:56 | 100 | 16.57 |
| 07/03/2026 21:56 | 400 | 16.57 |
| 07/03/2026 21:56 | 200 | 16.57 |
| 07/03/2026 21:56 | 100 | 16.57 |
| 07/03/2026 21:56 | 100 | 16.57 |
| 07/03/2026 21:56 | 100 | 16.57 |
| 07/03/2026 21:56 | 200 | 16.57 |
| 07/03/2026 21:55 | 73 | 16.56 |
| 07/03/2026 21:55 | 100 | 16.56 |
| 07/03/2026 21:55 | 200 | 16.56 |
| 07/03/2026 21:55 | 100 | 16.56 |
| 07/03/2026 21:55 | 400 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.58 |
| 07/03/2026 21:55 | 200 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.58 |
| 07/03/2026 21:55 | 500 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.58 |
| 07/03/2026 21:55 | 200 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.58 |
| 07/03/2026 21:54 | 100 | 16.58 |
| 07/03/2026 21:54 | 200 | 16.58 |
| 07/03/2026 21:54 | 100 | 16.58 |
| 07/03/2026 21:54 | 300 | 16.58 |
| 07/03/2026 21:53 | 100 | 16.58 |
| 07/03/2026 21:53 | 100 | 16.58 |
| 07/03/2026 21:53 | 100 | 16.58 |
| 07/03/2026 21:53 | 100 | 16.58 |
| 07/03/2026 21:53 | 100 | 16.58 |
| 07/03/2026 21:53 | 100 | 16.57 |
| 07/03/2026 21:52 | 47 | 16.56 |
| 07/03/2026 21:52 | 100 | 16.55 |
| 07/03/2026 21:52 | 100 | 16.56 |
| 07/03/2026 21:52 | 100 | 16.56 |
| 07/03/2026 21:52 | 100 | 16.56 |
| 07/03/2026 21:51 | 100 | 16.58 |
| 07/03/2026 21:51 | 100 | 16.57 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.57 |
| 07/03/2026 21:50 | 100 | 16.57 |
| 07/03/2026 21:50 | 100 | 16.57 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.57 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:50 | 100 | 16.58 |
| 07/03/2026 21:50 | 100 | 16.57 |
| 07/03/2026 21:50 | 100 | 16.56 |
| 07/03/2026 21:49 | 400 | 16.55 |
| 07/03/2026 21:49 | 100 | 16.55 |
| 07/03/2026 21:49 | 100 | 16.55 |
| 07/03/2026 21:49 | 100 | 16.55 |
| 07/03/2026 21:49 | 200 | 16.55 |
| 07/03/2026 21:49 | 100 | 16.55 |
| 07/03/2026 21:49 | 100 | 16.55 |
| 07/03/2026 21:49 | 100 | 16.55 |
| 07/03/2026 21:49 | 100 | 16.55 |
| 07/03/2026 21:49 | 100 | 16.54 |
| 07/03/2026 21:48 | 100 | 16.55 |
| 07/03/2026 21:48 | 100 | 16.55 |
| 07/03/2026 21:48 | 100 | 16.55 |
| 07/03/2026 21:48 | 100 | 16.55 |
| 07/03/2026 21:48 | 200 | 16.55 |
| 07/03/2026 21:48 | 100 | 16.55 |
| 07/03/2026 21:48 | 100 | 16.55 |
| 07/03/2026 21:48 | 200 | 16.55 |
| 07/03/2026 21:48 | 200 | 16.55 |
| 07/03/2026 21:48 | 100 | 16.55 |
| 07/03/2026 21:48 | 100 | 16.55 |
| 07/03/2026 21:46 | 100 | 16.54 |
| 07/03/2026 21:46 | 100 | 16.54 |
| 07/03/2026 21:46 | 300 | 16.54 |
| 07/03/2026 21:46 | 100 | 16.53 |
| 07/03/2026 21:46 | 100 | 16.53 |
| 07/03/2026 21:46 | 100 | 16.53 |
| 07/03/2026 21:46 | 100 | 16.53 |
| 07/03/2026 21:46 | 100 | 16.52 |
| 07/03/2026 21:46 | 100 | 16.52 |
| 07/03/2026 21:46 | 200 | 16.52 |
| 07/03/2026 21:46 | 100 | 16.52 |
| 07/03/2026 21:46 | 100 | 16.52 |
| 07/03/2026 21:46 | 100 | 16.51 |
| 07/03/2026 21:44 | 100 | 16.51 |
| 07/03/2026 21:44 | 100 | 16.51 |
| 07/03/2026 21:44 | 100 | 16.51 |
| 07/03/2026 21:44 | 200 | 16.51 |
| 07/03/2026 21:44 | 100 | 16.505 |
| 07/03/2026 21:44 | 100 | 16.51 |
| 07/03/2026 21:44 | 100 | 16.51 |
| 07/03/2026 21:44 | 100 | 16.51 |
| 07/03/2026 21:44 | 100 | 16.51 |
| 07/03/2026 21:44 | 100 | 16.51 |
| 07/03/2026 21:42 | 100 | 16.50 |
| 07/03/2026 21:42 | 100 | 16.50 |
| 07/03/2026 21:42 | 100 | 16.50 |
| 07/03/2026 21:42 | 100 | 16.50 |
| 07/03/2026 21:42 | 400 | 16.50 |
| 07/03/2026 21:42 | 200 | 16.50 |
| 07/03/2026 21:42 | 100 | 16.50 |
| 07/03/2026 21:42 | 100 | 16.50 |
| 07/03/2026 21:42 | 100 | 16.50 |
| 07/03/2026 21:42 | 100 | 16.50 |
| 07/03/2026 21:40 | 100 | 16.50 |
| 07/03/2026 21:40 | 100 | 16.50 |
| 07/03/2026 21:40 | 200 | 16.49 |
| 07/03/2026 21:40 | 100 | 16.49 |
| 07/03/2026 21:40 | 500 | 16.49 |
| 07/03/2026 21:40 | 200 | 16.49 |
| 07/03/2026 21:40 | 300 | 16.49 |
| 07/03/2026 21:40 | 100 | 16.49 |
| 07/03/2026 21:39 | 100 | 16.48 |
| 07/03/2026 21:39 | 100 | 16.47 |
| 07/03/2026 21:38 | 100 | 16.47 |
| 07/03/2026 21:37 | 100 | 16.47 |
| 07/03/2026 21:36 | 100 | 16.47 |
| 07/03/2026 21:36 | 100 | 16.47 |
| 07/03/2026 21:36 | 100 | 16.47 |
| 07/03/2026 21:36 | 100 | 16.47 |
| 07/03/2026 21:36 | 100 | 16.47 |
| 07/03/2026 21:35 | 100 | 16.49 |
| 07/03/2026 21:35 | 100 | 16.49 |
| 07/03/2026 21:35 | 100 | 16.49 |
| 07/03/2026 21:35 | 100 | 16.49 |
| 07/03/2026 21:35 | 400 | 16.49 |
| 07/03/2026 21:35 | 100 | 16.49 |
| 07/03/2026 21:34 | 100 | 16.50 |
| 07/03/2026 21:34 | 100 | 16.50 |
| 07/03/2026 21:33 | 100 | 16.50 |
| 07/03/2026 21:33 | 100 | 16.50 |
| 07/03/2026 21:32 | 100 | 16.50 |
| 07/03/2026 21:32 | 100 | 16.50 |
| 07/03/2026 21:32 | 100 | 16.49 |
| 07/03/2026 21:29 | 82 | 16.49 |
| 07/03/2026 21:29 | 100 | 16.50 |
| 07/03/2026 21:29 | 100 | 16.50 |
| 07/03/2026 21:29 | 100 | 16.50 |
| 07/03/2026 21:27 | 100 | 16.49 |
| 07/03/2026 21:26 | 73 | 16.49 |
| 07/03/2026 21:26 | 100 | 16.49 |
| 07/03/2026 21:26 | 100 | 16.50 |
| 07/03/2026 21:26 | 100 | 16.50 |
| 07/03/2026 21:25 | 100 | 16.50 |
| 07/03/2026 21:24 | 100 | 16.49 |
| 07/03/2026 21:24 | 100 | 16.50 |
| 07/03/2026 21:24 | 100 | 16.50 |
| 07/03/2026 21:23 | 100 | 16.51 |
| 07/03/2026 21:23 | 100 | 16.50 |
| 07/03/2026 21:22 | 100 | 16.50 |
| 07/03/2026 21:21 | 100 | 16.50 |
| 07/03/2026 21:21 | 100 | 16.50 |
| 07/03/2026 21:19 | 100 | 16.50 |
| 07/03/2026 21:19 | 100 | 16.49 |
| 07/03/2026 21:19 | 100 | 16.50 |
| 07/03/2026 21:19 | 100 | 16.50 |
| 07/03/2026 21:18 | 100 | 16.50 |
| 07/03/2026 21:18 | 100 | 16.49 |
| 07/03/2026 21:17 | 100 | 16.49 |
| 07/03/2026 21:16 | 100 | 16.49 |
| 07/03/2026 21:16 | 100 | 16.51 |
| 07/03/2026 21:15 | 100 | 16.51 |
| 07/03/2026 21:14 | 100 | 16.50 |
| 07/03/2026 21:14 | 100 | 16.50 |
| 07/03/2026 21:11 | 100 | 16.50 |
| 07/03/2026 21:11 | 100 | 16.50 |
| 07/03/2026 21:11 | 100 | 16.50 |
| 07/03/2026 21:10 | 600 | 16.51 |
| 07/03/2026 21:10 | 100 | 16.50 |
| 07/03/2026 21:08 | 100 | 16.49 |
| 07/03/2026 21:08 | 100 | 16.49 |
| 07/03/2026 21:07 | 600 | 16.51 |
| 07/03/2026 21:07 | 100 | 16.51 |
| 07/03/2026 21:05 | 100 | 16.49 |
| 07/03/2026 21:04 | 600 | 16.51 |
| 07/03/2026 21:04 | 100 | 16.51 |
| 07/03/2026 21:02 | 100 | 16.50 |
| 07/03/2026 21:02 | 100 | 16.50 |
| 07/03/2026 21:02 | 100 | 16.51 |
| 07/03/2026 20:59 | 100 | 16.50 |
| 07/03/2026 20:58 | 36 | 16.52 |
| 07/03/2026 20:56 | 100 | 16.50 |
| 07/03/2026 20:56 | 100 | 16.50 |
| 07/03/2026 20:53 | 100 | 16.51 |
| 07/03/2026 20:53 | 100 | 16.50 |
| 07/03/2026 20:53 | 600 | 16.51 |
| 07/03/2026 20:53 | 100 | 16.51 |
| 07/03/2026 20:53 | 200 | 16.51 |
| 07/03/2026 20:53 | 100 | 16.51 |
| 07/03/2026 20:51 | 100 | 16.50 |
| 07/03/2026 20:51 | 100 | 16.50 |
| 07/03/2026 20:51 | 100 | 16.50 |
| 07/03/2026 20:51 | 100 | 16.50 |
| 07/03/2026 20:50 | 100 | 16.51 |
| 07/03/2026 20:50 | 100 | 16.51 |
| 07/03/2026 20:47 | 100 | 16.51 |
| 07/03/2026 20:43 | 100 | 16.515 |
| 07/03/2026 20:43 | 100 | 16.515 |
| 07/03/2026 20:43 | 100 | 16.53 |
| 07/03/2026 20:39 | 100 | 16.515 |
| 07/03/2026 20:39 | 100 | 16.515 |
| 07/03/2026 20:39 | 100 | 16.53 |
| 07/03/2026 20:39 | 100 | 16.53 |
| 07/03/2026 20:39 | 100 | 16.53 |
| 07/03/2026 20:39 | 200 | 16.52 |
| 07/03/2026 20:39 | 100 | 16.515 |
| 07/03/2026 20:39 | 100 | 16.515 |
| 07/03/2026 20:32 | 100 | 16.53 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 200 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.51 |
| 07/03/2026 20:30 | 100 | 16.50 |
| 07/03/2026 20:27 | 100 | 16.49 |
| 07/03/2026 20:23 | 100 | 16.49 |
| 07/03/2026 20:20 | 100 | 16.49 |
| 07/03/2026 20:09 | 100 | 16.50 |
| 07/03/2026 20:09 | 100 | 16.49 |
| 07/03/2026 20:09 | 200 | 16.49 |
| 07/03/2026 20:09 | 100 | 16.49 |
| 07/03/2026 20:09 | 100 | 16.49 |
| 07/03/2026 20:05 | 100 | 16.49 |
| 07/03/2026 20:05 | 100 | 16.49 |
| 07/03/2026 20:05 | 100 | 16.49 |
| 07/03/2026 20:05 | 100 | 16.49 |
| 07/03/2026 20:05 | 100 | 16.49 |
| 07/03/2026 20:05 | 200 | 16.49 |
| 07/03/2026 20:05 | 100 | 16.49 |
| 07/03/2026 20:03 | 200 | 16.48 |
| 07/03/2026 20:03 | 100 | 16.46 |
| 07/03/2026 20:03 | 100 | 16.46 |
| 07/03/2026 20:03 | 100 | 16.47 |
| 07/03/2026 20:03 | 100 | 16.46 |
| 07/03/2026 20:03 | 100 | 16.46 |
| 07/03/2026 20:03 | 100 | 16.46 |
| 07/03/2026 20:03 | 100 | 16.46 |
| 07/03/2026 20:03 | 100 | 16.46 |
| 07/03/2026 20:03 | 100 | 16.46 |
| 07/03/2026 20:00 | 100 | 16.47 |
| 07/03/2026 19:58 | 100 | 16.49 |
| 07/03/2026 19:58 | 100 | 16.49 |
| 07/03/2026 19:58 | 100 | 16.49 |
| 07/03/2026 19:57 | 57 | 16.51 |
| 07/03/2026 19:57 | 100 | 16.50 |
| 07/03/2026 19:57 | 100 | 16.50 |
| 07/03/2026 19:56 | 100 | 16.50 |
| 07/03/2026 19:55 | 100 | 16.50 |
| 07/03/2026 19:55 | 100 | 16.50 |
| 07/03/2026 19:55 | 52 | 16.52 |
| 07/03/2026 19:55 | 100 | 16.50 |
| 07/03/2026 19:54 | 100 | 16.51 |
| 07/03/2026 19:53 | 100 | 16.50 |
| 07/03/2026 19:52 | 100 | 16.51 |
| 07/03/2026 19:50 | 100 | 16.51 |
| 07/03/2026 19:50 | 100 | 16.50 |
| 07/03/2026 19:47 | 100 | 16.51 |
| 07/03/2026 19:44 | 100 | 16.52 |
| 07/03/2026 19:43 | 100 | 16.52 |
| 07/03/2026 19:43 | 100 | 16.52 |
| 07/03/2026 19:40 | 100 | 16.52 |
| 07/03/2026 19:37 | 100 | 16.52 |
| 07/03/2026 19:36 | 100 | 16.52 |
| 07/03/2026 19:36 | 100 | 16.52 |
| 07/03/2026 19:34 | 100 | 16.52 |
| 07/03/2026 19:34 | 100 | 16.51 |
| 07/03/2026 19:34 | 100 | 16.51 |
| 07/03/2026 19:34 | 100 | 16.51 |
| 07/03/2026 19:34 | 100 | 16.51 |
| 07/03/2026 19:33 | 100 | 16.51 |
| 07/03/2026 19:33 | 100 | 16.51 |
| 07/03/2026 19:29 | 100 | 16.54 |
| 07/03/2026 19:29 | 100 | 16.52 |
| 07/03/2026 19:29 | 100 | 16.52 |
| 07/03/2026 19:27 | 100 | 16.52 |
| 07/03/2026 19:26 | 100 | 16.52 |
| 07/03/2026 19:22 | 100 | 16.52 |
| 07/03/2026 19:21 | 100 | 16.53 |
| 07/03/2026 19:19 | 100 | 16.535 |
| 07/03/2026 19:19 | 100 | 16.55 |
| 07/03/2026 19:18 | 200 | 16.53 |
| 07/03/2026 19:18 | 100 | 16.53 |
| 07/03/2026 19:18 | 100 | 16.53 |
| 07/03/2026 19:18 | 100 | 16.52 |
| 07/03/2026 19:18 | 100 | 16.52 |
| 07/03/2026 19:18 | 600 | 16.52 |
| 07/03/2026 19:18 | 100 | 16.51 |
| 07/03/2026 19:18 | 100 | 16.51 |
| 07/03/2026 19:18 | 500 | 16.51 |
| 07/03/2026 19:18 | 100 | 16.51 |
| 07/03/2026 19:18 | 100 | 16.51 |
| 07/03/2026 19:18 | 100 | 16.53 |
| 07/03/2026 19:18 | 100 | 16.52 |
| 07/03/2026 19:18 | 200 | 16.52 |
| 07/03/2026 19:18 | 100 | 16.52 |
| 07/03/2026 19:17 | 100 | 16.53 |
| 07/03/2026 19:17 | 100 | 16.53 |
| 07/03/2026 19:16 | 100 | 16.53 |
| 07/03/2026 19:16 | 100 | 16.53 |
| 07/03/2026 19:16 | 100 | 16.53 |
| 07/03/2026 19:15 | 100 | 16.54 |
| 07/03/2026 19:15 | 100 | 16.54 |
| 07/03/2026 19:14 | 100 | 16.54 |
| 07/03/2026 19:11 | 100 | 16.53 |
| 07/03/2026 19:08 | 100 | 16.54 |
| 07/03/2026 19:06 | 100 | 16.56 |
| 07/03/2026 19:06 | 100 | 16.54 |
| 07/03/2026 19:05 | 100 | 16.53 |
| 07/03/2026 19:05 | 100 | 16.53 |
| 07/03/2026 19:05 | 100 | 16.54 |
| 07/03/2026 19:04 | 100 | 16.54 |
| 07/03/2026 19:04 | 100 | 16.54 |
| 07/03/2026 19:04 | 100 | 16.54 |
| 07/03/2026 19:03 | 100 | 16.55 |
| 07/03/2026 19:03 | 200 | 16.57 |
| 07/03/2026 19:03 | 100 | 16.57 |
| 07/03/2026 19:03 | 100 | 16.58 |
| 07/03/2026 19:03 | 100 | 16.59 |
| 07/03/2026 19:03 | 100 | 16.59 |
| 07/03/2026 19:03 | 100 | 16.59 |
| 07/03/2026 19:03 | 100 | 16.59 |
| 07/03/2026 19:03 | 400 | 16.59 |
| 07/03/2026 19:01 | 100 | 16.60 |
| 07/03/2026 19:00 | 100 | 16.60 |
| 07/03/2026 18:59 | 100 | 16.61 |
| 07/03/2026 18:59 | 100 | 16.60 |
| 07/03/2026 18:57 | 100 | 16.60 |
| 07/03/2026 18:57 | 100 | 16.59 |
| 07/03/2026 18:56 | 100 | 16.60 |
| 07/03/2026 18:55 | 100 | 16.60 |
| 07/03/2026 18:54 | 100 | 16.60 |
| 07/03/2026 18:54 | 100 | 16.60 |
| 07/03/2026 18:54 | 100 | 16.60 |
| 07/03/2026 18:54 | 200 | 16.60 |
| 07/03/2026 18:54 | 100 | 16.60 |
| 07/03/2026 18:53 | 100 | 16.60 |
| 07/03/2026 18:52 | 100 | 16.60 |
| 07/03/2026 18:52 | 100 | 16.60 |
| 07/03/2026 18:52 | 100 | 16.60 |
| 07/03/2026 18:51 | 100 | 16.60 |
| 07/03/2026 18:49 | 100 | 16.60 |
| 07/03/2026 18:46 | 100 | 16.62 |
| 07/03/2026 18:45 | 100 | 16.59 |
| 07/03/2026 18:45 | 100 | 16.59 |
| 07/03/2026 18:45 | 200 | 16.59 |
| 07/03/2026 18:45 | 100 | 16.59 |
| 07/03/2026 18:45 | 100 | 16.59 |
| 07/03/2026 18:43 | 100 | 16.56 |
| 07/03/2026 18:40 | 400 | 16.57 |
| 07/03/2026 18:40 | 100 | 16.57 |
| 07/03/2026 18:39 | 100 | 16.56 |
| 07/03/2026 18:39 | 100 | 16.58 |
| 07/03/2026 18:39 | 400 | 16.60 |
| 07/03/2026 18:39 | 1900 | 16.60 |
| 07/03/2026 18:39 | 600 | 16.60 |
| 07/03/2026 18:39 | 100 | 16.59 |
| 07/03/2026 18:39 | 100 | 16.60 |
| 07/03/2026 18:39 | 200 | 16.60 |
| 07/03/2026 18:39 | 100 | 16.60 |
| 07/03/2026 18:39 | 100 | 16.60 |
| 07/03/2026 18:36 | 100 | 16.64 |
| 07/03/2026 18:36 | 100 | 16.64 |
| 07/03/2026 18:36 | 100 | 16.64 |
| 07/03/2026 18:36 | 100 | 16.64 |
| 07/03/2026 18:34 | 100 | 16.61 |
| 07/03/2026 18:33 | 100 | 16.60 |
| 07/03/2026 18:32 | 100 | 16.60 |
| 07/03/2026 18:31 | 100 | 16.63 |
| 07/03/2026 18:30 | 100 | 16.61 |
| 07/03/2026 18:29 | 100 | 16.60 |
| 07/03/2026 18:22 | 39 | 16.63 |
| 07/03/2026 18:18 | 100 | 16.63 |
| 07/03/2026 18:18 | 100 | 16.63 |
| 07/03/2026 18:18 | 100 | 16.63 |
| 07/03/2026 18:18 | 100 | 16.63 |
| 07/03/2026 18:18 | 100 | 16.62 |
| 07/03/2026 18:18 | 200 | 16.62 |
| 07/03/2026 18:17 | 100 | 16.61 |
| 07/03/2026 18:17 | 100 | 16.61 |
| 07/03/2026 18:17 | 100 | 16.61 |
| 07/03/2026 18:17 | 300 | 16.62 |
| 07/03/2026 18:17 | 100 | 16.62 |
| 07/03/2026 18:17 | 100 | 16.62 |
| 07/03/2026 18:17 | 400 | 16.62 |
| 07/03/2026 18:17 | 300 | 16.62 |
| 07/03/2026 18:17 | 100 | 16.62 |
| 07/03/2026 18:17 | 200 | 16.62 |
| 07/03/2026 18:17 | 100 | 16.59 |
| 07/03/2026 18:16 | 100 | 16.59 |
| 07/03/2026 18:15 | 200 | 16.60 |
| 07/03/2026 18:15 | 100 | 16.60 |
| 07/03/2026 18:15 | 100 | 16.60 |
| 07/03/2026 18:12 | 100 | 16.60 |
| 07/03/2026 18:12 | 200 | 16.60 |
| 07/03/2026 18:12 | 100 | 16.61 |
| 07/03/2026 18:10 | 100 | 16.61 |
| 07/03/2026 18:10 | 100 | 16.615 |
| 07/03/2026 18:10 | 100 | 16.61 |
| 07/03/2026 18:10 | 400 | 16.59 |
| 07/03/2026 18:10 | 500 | 16.59 |
| 07/03/2026 18:10 | 100 | 16.59 |
| 07/03/2026 18:10 | 100 | 16.59 |
| 07/03/2026 18:10 | 100 | 16.59 |
| 07/03/2026 18:10 | 100 | 16.59 |
| 07/03/2026 18:10 | 100 | 16.59 |
| 07/03/2026 18:10 | 100 | 16.59 |
| 07/03/2026 18:10 | 100 | 16.59 |
| 07/03/2026 18:07 | 100 | 16.62 |
| 07/03/2026 18:07 | 35 | 16.60 |
| 07/03/2026 18:07 | 100 | 16.62 |
| 07/03/2026 18:07 | 100 | 16.62 |
| 07/03/2026 18:06 | 100 | 16.58 |
| 07/03/2026 18:03 | 100 | 16.58 |
| 07/03/2026 18:00 | 100 | 16.58 |
| 07/03/2026 17:57 | 100 | 16.58 |
| 07/03/2026 17:53 | 100 | 16.59 |
| 07/03/2026 17:51 | 100 | 16.59 |
| 07/03/2026 17:51 | 100 | 16.59 |
| 07/03/2026 17:51 | 100 | 16.59 |
| 07/03/2026 17:50 | 100 | 16.61 |
| 07/03/2026 17:49 | 100 | 16.61 |
| 07/03/2026 17:45 | 100 | 16.61 |
| 07/03/2026 17:45 | 100 | 16.61 |
| 07/03/2026 17:44 | 100 | 16.60 |
| 07/03/2026 17:44 | 100 | 16.60 |
| 07/03/2026 17:44 | 100 | 16.59 |
| 07/03/2026 17:44 | 300 | 16.59 |
| 07/03/2026 17:44 | 100 | 16.59 |
| 07/03/2026 17:43 | 100 | 16.58 |
| 07/03/2026 17:33 | 100 | 16.58 |
| 07/03/2026 17:33 | 200 | 16.57 |
| 07/03/2026 17:33 | 100 | 16.57 |
| 07/03/2026 17:33 | 100 | 16.57 |
| 07/03/2026 17:33 | 100 | 16.55 |
| 07/03/2026 17:32 | 100 | 16.53 |
| 07/03/2026 17:32 | 100 | 16.53 |
| 07/03/2026 17:32 | 200 | 16.53 |
| 07/03/2026 17:32 | 200 | 16.54 |
| 07/03/2026 17:32 | 100 | 16.54 |
| 07/03/2026 17:30 | 100 | 16.54 |
| 07/03/2026 17:30 | 100 | 16.54 |
| 07/03/2026 17:28 | 100 | 16.54 |
| 07/03/2026 17:27 | 100 | 16.54 |
| 07/03/2026 17:27 | 100 | 16.54 |
| 07/03/2026 17:24 | 300 | 16.55 |
| 07/03/2026 17:24 | 100 | 16.55 |
| 07/03/2026 17:24 | 100 | 16.55 |
| 07/03/2026 17:24 | 100 | 16.55 |
| 07/03/2026 17:24 | 100 | 16.55 |
| 07/03/2026 17:24 | 100 | 16.55 |
| 07/03/2026 17:24 | 100 | 16.55 |
| 07/03/2026 17:20 | 100 | 16.58 |
| 07/03/2026 17:20 | 100 | 16.58 |
| 07/03/2026 17:20 | 100 | 16.58 |
| 07/03/2026 17:20 | 100 | 16.58 |
| 07/03/2026 17:20 | 100 | 16.58 |
| 07/03/2026 17:20 | 100 | 16.58 |
| 07/03/2026 17:20 | 100 | 16.58 |
| 07/03/2026 17:20 | 100 | 16.58 |
| 07/03/2026 17:19 | 100 | 16.55 |
| 07/03/2026 17:16 | 100 | 16.56 |
| 07/03/2026 17:16 | 200 | 16.56 |
| 07/03/2026 17:16 | 200 | 16.57 |
| 07/03/2026 17:16 | 100 | 16.57 |
| 07/03/2026 17:16 | 100 | 16.57 |
| 07/03/2026 17:16 | 100 | 16.57 |
| 07/03/2026 17:16 | 100 | 16.58 |
| 07/03/2026 17:16 | 100 | 16.58 |
| 07/03/2026 17:16 | 100 | 16.58 |
| 07/03/2026 17:16 | 100 | 16.58 |
| 07/03/2026 17:16 | 100 | 16.58 |
| 07/03/2026 17:15 | 100 | 16.60 |
| 07/03/2026 17:09 | 100 | 16.60 |
| 07/03/2026 17:09 | 100 | 16.61 |
| 07/03/2026 17:09 | 100 | 16.60 |
| 07/03/2026 17:09 | 100 | 16.60 |
| 07/03/2026 17:09 | 100 | 16.60 |
| 07/03/2026 17:09 | 100 | 16.60 |
| 07/03/2026 17:09 | 200 | 16.60 |
| 07/03/2026 17:09 | 100 | 16.60 |
| 07/03/2026 17:09 | 100 | 16.60 |
| 07/03/2026 16:59 | 100 | 16.59 |
| 07/03/2026 16:59 | 300 | 16.59 |
| 07/03/2026 16:59 | 100 | 16.59 |
| 07/03/2026 16:59 | 100 | 16.58 |
| 07/03/2026 16:56 | 100 | 16.58 |
| 07/03/2026 16:56 | 100 | 16.58 |
| 07/03/2026 16:56 | 100 | 16.58 |
| 07/03/2026 16:54 | 100 | 16.57 |
| 07/03/2026 16:54 | 100 | 16.57 |
| 07/03/2026 16:54 | 200 | 16.57 |
| 07/03/2026 16:54 | 100 | 16.57 |
| 07/03/2026 16:54 | 100 | 16.57 |
| 07/03/2026 16:54 | 100 | 16.57 |
| 07/03/2026 16:54 | 100 | 16.57 |
| 07/03/2026 16:54 | 49 | 16.56 |
| 07/03/2026 16:54 | 100 | 16.56 |
| 07/03/2026 16:54 | 100 | 16.56 |
| 07/03/2026 16:51 | 100 | 16.56 |
| 07/03/2026 16:45 | 100 | 16.56 |
| 07/03/2026 16:44 | 100 | 16.56 |
| 07/03/2026 16:44 | 100 | 16.56 |
| 07/03/2026 16:44 | 100 | 16.55 |
| 07/03/2026 16:44 | 100 | 16.55 |
| 07/03/2026 16:40 | 100 | 16.54 |
| 07/03/2026 16:40 | 100 | 16.54 |
| 07/03/2026 16:40 | 100 | 16.51 |
| 07/03/2026 16:38 | 100 | 16.51 |
| 07/03/2026 16:37 | 100 | 16.51 |
| 07/03/2026 16:33 | 100 | 16.53 |
| 07/03/2026 16:33 | 100 | 16.53 |
| 07/03/2026 16:33 | 100 | 16.50 |
| 07/03/2026 16:32 | 100 | 16.52 |
| 07/03/2026 16:32 | 100 | 16.52 |
| 07/03/2026 16:32 | 100 | 16.52 |
| 07/03/2026 16:30 | 100 | 16.56 |
| 07/03/2026 16:24 | 100 | 16.54 |
| 07/03/2026 16:24 | 100 | 16.54 |
| 07/03/2026 16:24 | 200 | 16.53 |
| 07/03/2026 16:24 | 100 | 16.53 |
| 07/03/2026 16:24 | 100 | 16.53 |
| 07/03/2026 16:24 | 100 | 16.53 |
| 07/03/2026 16:24 | 200 | 16.52 |
| 07/03/2026 16:24 | 100 | 16.52 |
| 07/03/2026 16:24 | 100 | 16.52 |
| 07/03/2026 16:24 | 100 | 16.52 |
| 07/03/2026 16:24 | 100 | 16.52 |
| 07/03/2026 16:19 | 100 | 16.52 |
| 07/03/2026 16:19 | 100 | 16.52 |
| 07/03/2026 16:19 | 200 | 16.55 |
| 07/03/2026 16:17 | 100 | 16.52 |
| 07/03/2026 16:16 | 100 | 16.52 |
| 07/03/2026 16:15 | 100 | 16.55 |
| 07/03/2026 16:15 | 100 | 16.55 |
| 07/03/2026 16:15 | 100 | 16.54 |
| 07/03/2026 16:15 | 100 | 16.54 |
| 07/03/2026 16:15 | 100 | 16.53 |
| 07/03/2026 16:15 | 100 | 16.53 |
| 07/03/2026 16:15 | 100 | 16.53 |
| 07/03/2026 16:14 | 100 | 16.52 |
| 07/03/2026 16:14 | 100 | 16.52 |
| 07/03/2026 16:14 | 200 | 16.52 |
| 07/03/2026 16:10 | 100 | 16.52 |
| 07/03/2026 16:10 | 100 | 16.53 |
| 07/03/2026 16:10 | 100 | 16.52 |
| 07/03/2026 16:10 | 100 | 16.55 |
| 07/03/2026 16:10 | 100 | 16.55 |
| 07/03/2026 16:10 | 100 | 16.55 |
| 07/03/2026 16:10 | 100 | 16.57 |
| 07/03/2026 16:05 | 100 | 16.53 |
| 07/03/2026 16:05 | 100 | 16.52 |
| 07/03/2026 16:05 | 100 | 16.52 |
| 07/03/2026 16:05 | 100 | 16.51 |
| 07/03/2026 16:05 | 100 | 16.50 |
| 07/03/2026 16:05 | 100 | 16.50 |
| 07/03/2026 16:04 | 100 | 16.49 |
| 07/03/2026 16:04 | 100 | 16.48 |
| 07/03/2026 16:04 | 100 | 16.48 |
| 07/03/2026 16:04 | 100 | 16.48 |
| 07/03/2026 16:00 | 100 | 16.51 |
| 07/03/2026 16:00 | 100 | 16.53 |
| 07/03/2026 15:53 | 100 | 16.53 |
| 07/03/2026 15:53 | 100 | 16.53 |
| 07/03/2026 15:53 | 100 | 16.51 |
| 07/03/2026 15:52 | 100 | 16.50 |
| 07/03/2026 15:49 | 5 | 16.50 |
| 07/03/2026 15:41 | 100 | 16.52 |
| 07/03/2026 15:41 | 200 | 16.52 |
| 07/03/2026 15:40 | 100 | 16.54 |
| 07/03/2026 15:40 | 100 | 16.51 |
| 07/03/2026 15:31 | 45 | 16.50 |
| 07/03/2026 15:30 | 87 | 16.42 |
| 07/03/2026 15:30 | 69 | 16.42 |
| 07/03/2026 15:30 | 1 | 16.42 |
| 07/03/2026 15:30 | 1 | 16.42 |
| 07/03/2026 15:30 | 71 | 16.42 |
| 07/03/2026 15:30 | 3 | 16.42 |
| 07/03/2026 15:30 | 100 | 16.42 |
| 07/03/2026 15:30 | 100 | 16.42 |
| 07/03/2026 15:30 | 100 | 16.42 |
| 07/03/2026 15:30 | 300 | 16.42 |
| 07/03/2026 15:30 | 100 | 16.42 |