CES Energy Soltn Rg
CEU
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 18:00:54
Bid
08/19/2026 - 18:00:54
Bid
Volume 		Ask
08/19/2026 - 18:00:54
Ask
Volume
18.55
-0.55 ( -2.88% )
18.55
300
18.56
300
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/19/2026 18:00 100 18.55
08/19/2026 18:00 200 18.55
08/19/2026 18:00 100 18.54
08/19/2026 17:59 100 18.54
08/19/2026 17:59 100 18.54
08/19/2026 17:59 300 18.54
08/19/2026 17:59 300 18.54
08/19/2026 17:59 300 18.54
08/19/2026 17:59 100 18.555
08/19/2026 17:59 100 18.56
08/19/2026 17:59 300 18.56
08/19/2026 17:59 300 18.56
08/19/2026 17:59 100 18.55
08/19/2026 17:59 100 18.55
08/19/2026 17:59 600 18.55
08/19/2026 17:59 100 18.54
08/19/2026 17:59 300 18.54
08/19/2026 17:59 100 18.56
08/19/2026 17:59 200 18.56
08/19/2026 17:59 100 18.56
08/19/2026 17:59 200 18.55
08/19/2026 17:59 200 18.56
08/19/2026 17:59 100 18.56
08/19/2026 17:59 100 18.56
08/19/2026 17:59 100 18.55
08/19/2026 17:59 100 18.55
08/19/2026 17:59 100 18.55
08/19/2026 17:59 100 18.55
08/19/2026 17:59 200 18.55
08/19/2026 17:59 100 18.53
08/19/2026 17:59 100 18.53
08/19/2026 17:59 100 18.53
08/19/2026 17:56 100 18.515
08/19/2026 17:56 100 18.50
08/19/2026 17:56 100 18.50
08/19/2026 17:56 100 18.50
08/19/2026 17:56 100 18.50
08/19/2026 17:56 200 18.50
08/19/2026 17:56 100 18.49
08/19/2026 17:56 300 18.49
08/19/2026 17:56 200 18.49
08/19/2026 17:56 200 18.48
08/19/2026 17:56 100 18.48
08/19/2026 17:56 100 18.48
08/19/2026 17:56 100 18.48
08/19/2026 17:56 400 18.48
08/19/2026 17:56 100 18.49
08/19/2026 17:56 100 18.49
08/19/2026 17:56 100 18.49
08/19/2026 17:56 300 18.49
08/19/2026 17:56 400 18.49
08/19/2026 17:56 200 18.49
08/19/2026 17:56 500 18.48
08/19/2026 17:56 100 18.48
08/19/2026 17:56 100 18.48
08/19/2026 17:56 100 18.48
08/19/2026 17:56 300 18.48
08/19/2026 17:56 200 18.48
08/19/2026 17:56 200 18.48
08/19/2026 17:56 100 18.50
08/19/2026 17:56 100 18.50
08/19/2026 17:56 100 18.50
08/19/2026 17:56 100 18.50
08/19/2026 17:56 400 18.49
08/19/2026 17:56 200 18.50
08/19/2026 17:56 100 18.48
08/19/2026 17:56 100 18.49
08/19/2026 17:56 100 18.49
08/19/2026 17:56 1200 18.49
08/19/2026 17:56 100 18.50
08/19/2026 17:56 400 18.52
08/19/2026 17:56 500 18.52
08/19/2026 17:56 300 18.52
08/19/2026 17:56 200 18.52
08/19/2026 17:56 200 18.52
08/19/2026 17:56 400 18.52
08/19/2026 17:56 300 18.52
08/19/2026 17:56 100 18.52
08/19/2026 17:56 200 18.52
08/19/2026 17:56 200 18.52
08/19/2026 17:56 300 18.52
08/19/2026 17:56 100 18.52
08/19/2026 17:56 100 18.52
08/19/2026 17:56 200 18.53
08/19/2026 17:56 100 18.52
08/19/2026 17:56 600 18.52
08/19/2026 17:56 100 18.53
08/19/2026 17:56 100 18.54
08/19/2026 17:56 100 18.54
08/19/2026 17:56 100 18.54
08/19/2026 17:56 100 18.54
08/19/2026 17:56 100 18.54
08/19/2026 17:56 100 18.54
08/19/2026 17:55 100 18.54
08/19/2026 17:55 100 18.54
08/19/2026 17:55 100 18.54
08/19/2026 17:55 100 18.54
08/19/2026 17:54 100 18.54
08/19/2026 17:54 100 18.52
08/19/2026 17:54 100 18.52
08/19/2026 17:54 100 18.52
08/19/2026 17:54 100 18.51
08/19/2026 17:54 100 18.52
08/19/2026 17:54 100 18.52
08/19/2026 17:54 100 18.51
08/19/2026 17:54 100 18.50
08/19/2026 17:54 100 18.49
08/19/2026 17:54 1 18.50
08/19/2026 17:54 100 18.50
08/19/2026 17:54 100 18.50
08/19/2026 17:54 200 18.50
08/19/2026 17:54 100 18.49
08/19/2026 17:54 100 18.49
08/19/2026 17:54 100 18.49
08/19/2026 17:54 100 18.49
08/19/2026 17:54 100 18.49
08/19/2026 17:54 100 18.49
08/19/2026 17:53 300 18.49
08/19/2026 17:53 200 18.49
08/19/2026 17:53 100 18.49
08/19/2026 17:53 100 18.475
08/19/2026 17:52 100 18.475
08/19/2026 17:52 400 18.47
08/19/2026 17:52 100 18.47
08/19/2026 17:52 200 18.47
08/19/2026 17:52 100 18.47
08/19/2026 17:52 200 18.47
08/19/2026 17:52 500 18.46
08/19/2026 17:52 400 18.46
08/19/2026 17:52 100 18.46
08/19/2026 17:52 100 18.46
08/19/2026 17:52 100 18.46
08/19/2026 17:52 300 18.46
08/19/2026 17:50 400 18.45
08/19/2026 17:50 100 18.45
08/19/2026 17:50 200 18.45
08/19/2026 17:50 200 18.45
08/19/2026 17:49 400 18.44
08/19/2026 17:49 100 18.44
08/19/2026 17:49 100 18.44
08/19/2026 17:49 100 18.44
08/19/2026 17:49 200 18.44
08/19/2026 17:49 300 18.44
08/19/2026 17:49 100 18.43
08/19/2026 17:49 100 18.43
08/19/2026 17:49 200 18.43
08/19/2026 17:48 100 18.45
08/19/2026 17:48 100 18.45
08/19/2026 17:48 300 18.48
08/19/2026 17:48 100 18.50
08/19/2026 17:48 100 18.50
08/19/2026 17:48 200 18.48
08/19/2026 17:48 100 18.48
08/19/2026 17:48 100 18.48
08/19/2026 17:48 100 18.48
08/19/2026 17:48 100 18.48
08/19/2026 17:48 100 18.48
08/19/2026 17:48 100 18.48
08/19/2026 17:48 500 18.48
08/19/2026 17:48 100 18.48
08/19/2026 17:48 400 18.48
08/19/2026 17:48 300 18.48
08/19/2026 17:48 200 18.48
08/19/2026 17:48 100 18.48
08/19/2026 17:48 100 18.49
08/19/2026 17:48 400 18.49
08/19/2026 17:48 200 18.49
08/19/2026 17:48 400 18.49
08/19/2026 17:48 1200 18.50
08/19/2026 17:48 200 18.49
08/19/2026 17:48 100 18.49
08/19/2026 17:48 200 18.495
08/19/2026 17:48 400 18.495
08/19/2026 17:48 300 18.50
08/19/2026 17:48 100 18.49
08/19/2026 17:48 300 18.49
08/19/2026 17:48 2000 18.49
08/19/2026 17:48 100 18.50
08/19/2026 17:48 100 18.50
08/19/2026 17:47 100 18.52
08/19/2026 17:47 200 18.52
08/19/2026 17:47 100 18.52
08/19/2026 17:47 100 18.52
08/19/2026 17:47 100 18.52
08/19/2026 17:47 100 18.52
08/19/2026 17:47 300 18.53
08/19/2026 17:47 200 18.55
08/19/2026 17:47 100 18.55
08/19/2026 17:47 100 18.55
08/19/2026 17:47 100 18.55
08/19/2026 17:47 100 18.55
08/19/2026 17:47 300 18.55
08/19/2026 17:47 100 18.55
08/19/2026 17:47 100 18.545
08/19/2026 17:47 100 18.545
08/19/2026 17:47 100 18.53
08/19/2026 17:47 100 18.53
08/19/2026 17:47 200 18.53
08/19/2026 17:47 100 18.545
08/19/2026 17:46 100 18.545
08/19/2026 17:43 100 18.545
08/19/2026 17:43 100 18.545
08/19/2026 17:42 10 18.57
08/19/2026 17:42 100 18.57
08/19/2026 17:42 100 18.56
08/19/2026 17:42 400 18.56
08/19/2026 17:42 100 18.56
08/19/2026 17:42 200 18.56
08/19/2026 17:41 100 18.58
08/19/2026 17:40 100 18.59
08/19/2026 17:40 700 18.60
08/19/2026 17:40 100 18.60
08/19/2026 17:40 700 18.60
08/19/2026 17:40 100 18.60
08/19/2026 17:40 700 18.60
08/19/2026 17:39 600 18.61
08/19/2026 17:39 100 18.62
08/19/2026 17:39 100 18.60
08/19/2026 17:39 100 18.61
08/19/2026 17:39 100 18.60
08/19/2026 17:39 100 18.60
08/19/2026 17:39 100 18.60
08/19/2026 17:39 100 18.60
08/19/2026 17:39 100 18.59
08/19/2026 17:39 100 18.59
08/19/2026 17:37 100 18.59
08/19/2026 17:37 100 18.59
08/19/2026 17:37 100 18.58
08/19/2026 17:37 100 18.57
08/19/2026 17:37 100 18.57
08/19/2026 17:37 100 18.57
08/19/2026 17:37 100 18.57
08/19/2026 17:37 100 18.56
08/19/2026 17:37 100 18.55
08/19/2026 17:37 100 18.55
08/19/2026 17:37 200 18.55
08/19/2026 17:37 100 18.55
08/19/2026 17:37 100 18.54
08/19/2026 17:37 100 18.54
08/19/2026 17:37 100 18.54
08/19/2026 17:37 100 18.54
08/19/2026 17:37 100 18.54
08/19/2026 17:37 100 18.54
08/19/2026 17:37 100 18.54
08/19/2026 17:37 100 18.54
08/19/2026 17:37 200 18.54
08/19/2026 17:37 500 18.54
08/19/2026 17:37 100 18.54
08/19/2026 17:35 100 18.525
08/19/2026 17:34 100 18.52
08/19/2026 17:34 100 18.52
08/19/2026 17:33 100 18.51
08/19/2026 17:33 100 18.51
08/19/2026 17:33 100 18.51
08/19/2026 17:33 100 18.51
08/19/2026 17:33 200 18.51
08/19/2026 17:33 100 18.51
08/19/2026 17:33 100 18.50
08/19/2026 17:33 100 18.50
08/19/2026 17:33 100 18.50
08/19/2026 17:32 100 18.50
08/19/2026 17:32 100 18.50
08/19/2026 17:32 100 18.50
08/19/2026 17:32 400 18.50
08/19/2026 17:32 100 18.50
08/19/2026 17:32 100 18.50
08/19/2026 17:31 100 18.50
08/19/2026 17:31 100 18.50
08/19/2026 17:31 100 18.50
08/19/2026 17:31 200 18.50
08/19/2026 17:31 200 18.50
08/19/2026 17:31 200 18.50
08/19/2026 17:31 200 18.50
08/19/2026 17:30 100 18.50
08/19/2026 17:29 100 18.50
08/19/2026 17:27 1000 18.50
08/19/2026 17:27 200 18.50
08/19/2026 17:27 500 18.50
08/19/2026 17:27 400 18.50
08/19/2026 17:27 100 18.50
08/19/2026 17:27 100 18.50
08/19/2026 17:27 100 18.50
08/19/2026 17:27 200 18.49
08/19/2026 17:27 100 18.49
08/19/2026 17:27 100 18.49
08/19/2026 17:27 100 18.495
08/19/2026 17:27 200 18.50
08/19/2026 17:27 600 18.50
08/19/2026 17:27 200 18.50
08/19/2026 17:27 100 18.49
08/19/2026 17:27 200 18.49
08/19/2026 17:27 200 18.49
08/19/2026 17:27 100 18.50
08/19/2026 17:25 300 18.50
08/19/2026 17:25 300 18.50
08/19/2026 17:25 300 18.50
08/19/2026 17:25 600 18.50
08/19/2026 17:25 100 18.50
08/19/2026 17:25 100 18.50
08/19/2026 17:25 400 18.50
08/19/2026 17:25 100 18.49
08/19/2026 17:25 300 18.49
08/19/2026 17:25 600 18.49
08/19/2026 17:25 200 18.50
08/19/2026 17:25 100 18.49
08/19/2026 17:25 100 18.50
08/19/2026 17:25 200 18.50
08/19/2026 17:25 100 18.50
08/19/2026 17:25 100 18.50
08/19/2026 17:25 200 18.50
08/19/2026 17:25 700 18.495
08/19/2026 17:25 600 18.495
08/19/2026 17:25 100 18.50
08/19/2026 17:25 200 18.50
08/19/2026 17:25 200 18.50
08/19/2026 17:25 600 18.50
08/19/2026 17:25 100 18.50
08/19/2026 17:25 500 18.50
08/19/2026 17:25 100 18.50
08/19/2026 17:25 100 18.48
08/19/2026 17:25 100 18.48
08/19/2026 17:25 100 18.48
08/19/2026 17:25 100 18.48
08/19/2026 17:24 500 18.50
08/19/2026 17:24 100 18.49
08/19/2026 17:24 100 18.49
08/19/2026 17:23 200 18.50
08/19/2026 17:23 100 18.50
08/19/2026 17:23 200 18.50
08/19/2026 17:23 100 18.50
08/19/2026 17:23 200 18.50
08/19/2026 17:23 100 18.50
08/19/2026 17:23 100 18.50
08/19/2026 17:23 200 18.50
08/19/2026 17:23 600 18.50
08/19/2026 17:23 100 18.49
08/19/2026 17:23 100 18.49
08/19/2026 17:23 100 18.49
08/19/2026 17:23 600 18.50
08/19/2026 17:23 200 18.50
08/19/2026 17:23 200 18.50
08/19/2026 17:22 300 18.51
08/19/2026 17:22 100 18.52
08/19/2026 17:22 100 18.52
08/19/2026 17:22 100 18.52
08/19/2026 17:22 100 18.52
08/19/2026 17:22 100 18.52
08/19/2026 17:22 100 18.52
08/19/2026 17:22 200 18.52
08/19/2026 17:22 100 18.50
08/19/2026 17:22 100 18.50
08/19/2026 17:22 100 18.50
08/19/2026 17:22 200 18.49
08/19/2026 17:22 100 18.49
08/19/2026 17:22 100 18.49
08/19/2026 17:22 100 18.49
08/19/2026 17:22 100 18.49
08/19/2026 17:22 100 18.49
08/19/2026 17:22 100 18.48
08/19/2026 17:22 100 18.48
08/19/2026 17:22 100 18.48
08/19/2026 17:22 100 18.48
08/19/2026 17:22 100 18.48
08/19/2026 17:22 100 18.48
08/19/2026 17:22 200 18.48
08/19/2026 17:18 100 18.48
08/19/2026 17:18 100 18.48
08/19/2026 17:18 100 18.48
08/19/2026 17:18 100 18.48
08/19/2026 17:18 100 18.48
08/19/2026 17:18 100 18.49
08/19/2026 17:18 100 18.49
08/19/2026 17:18 100 18.49
08/19/2026 17:18 100 18.49
08/19/2026 17:18 100 18.49
08/19/2026 17:18 100 18.49
08/19/2026 17:18 100 18.49
08/19/2026 17:18 100 18.49
08/19/2026 17:18 100 18.49
08/19/2026 17:18 100 18.50
08/19/2026 17:18 100 18.50
08/19/2026 17:18 100 18.50
08/19/2026 17:18 100 18.50
08/19/2026 17:18 500 18.50
08/19/2026 17:18 100 18.52
08/19/2026 17:17 100 18.52
08/19/2026 17:16 100 18.51
08/19/2026 17:15 100 18.51
08/19/2026 17:15 100 18.51
08/19/2026 17:15 200 18.51
08/19/2026 17:15 200 18.51
08/19/2026 17:15 100 18.51
08/19/2026 17:15 100 18.51
08/19/2026 17:15 100 18.51
08/19/2026 17:15 100 18.51
08/19/2026 17:15 100 18.51
08/19/2026 17:15 100 18.51
08/19/2026 17:12 100 18.50
08/19/2026 17:12 200 18.49
08/19/2026 17:12 200 18.49
08/19/2026 17:12 100 18.485
08/19/2026 17:12 100 18.50
08/19/2026 17:12 200 18.49
08/19/2026 17:12 200 18.485
08/19/2026 17:12 500 18.48
08/19/2026 17:12 200 18.48
08/19/2026 17:12 500 18.48
08/19/2026 17:12 700 18.48
08/19/2026 17:12 100 18.48
08/19/2026 17:12 100 18.48
08/19/2026 17:12 700 18.48
08/19/2026 17:12 100 18.48
08/19/2026 17:11 100 18.50
08/19/2026 17:11 100 18.495
08/19/2026 17:10 100 18.50
08/19/2026 17:09 200 18.49
08/19/2026 17:09 200 18.49
08/19/2026 17:09 100 18.49
08/19/2026 17:09 100 18.49
08/19/2026 17:09 100 18.49
08/19/2026 17:09 100 18.46
08/19/2026 17:09 100 18.47
08/19/2026 17:09 100 18.48
08/19/2026 17:09 100 18.47
08/19/2026 17:09 100 18.47
08/19/2026 17:09 100 18.46
08/19/2026 17:09 100 18.46
08/19/2026 17:09 100 18.46
08/19/2026 17:09 200 18.46
08/19/2026 17:06 100 18.43
08/19/2026 17:06 100 18.44
08/19/2026 17:06 200 18.44
08/19/2026 17:06 100 18.44
08/19/2026 17:06 100 18.45
08/19/2026 17:06 100 18.45
08/19/2026 17:06 100 18.44
08/19/2026 17:06 200 18.44
08/19/2026 17:06 100 18.44
08/19/2026 17:06 100 18.44
08/19/2026 17:06 100 18.44
08/19/2026 17:06 100 18.43
08/19/2026 17:06 100 18.44
08/19/2026 17:05 100 18.42
08/19/2026 17:03 5 18.40
08/19/2026 17:02 100 18.42
08/19/2026 17:02 100 18.42
08/19/2026 17:02 100 18.42
08/19/2026 17:02 100 18.42
08/19/2026 17:02 100 18.42
08/19/2026 17:02 100 18.42
08/19/2026 17:02 100 18.41
08/19/2026 17:02 100 18.41
08/19/2026 17:02 100 18.41
08/19/2026 17:02 200 18.41
08/19/2026 17:02 100 18.40
08/19/2026 17:02 100 18.40
08/19/2026 17:02 200 18.40
08/19/2026 17:02 200 18.40
08/19/2026 17:02 100 18.40
08/19/2026 17:02 100 18.40
08/19/2026 17:02 100 18.40
08/19/2026 17:02 200 18.40
08/19/2026 17:02 100 18.37
08/19/2026 16:59 100 18.39
08/19/2026 16:59 100 18.39
08/19/2026 16:59 100 18.39
08/19/2026 16:59 100 18.39
08/19/2026 16:59 200 18.39
08/19/2026 16:59 100 18.38
08/19/2026 16:59 300 18.38
08/19/2026 16:59 100 18.38
08/19/2026 16:59 100 18.38
08/19/2026 16:59 100 18.38
08/19/2026 16:59 100 18.38
08/19/2026 16:59 100 18.38
08/19/2026 16:59 100 18.38
08/19/2026 16:59 100 18.38
08/19/2026 16:59 200 18.38
08/19/2026 16:59 100 18.38
08/19/2026 16:59 200 18.38
08/19/2026 16:54 100 18.38
08/19/2026 16:54 100 18.40
08/19/2026 16:54 100 18.41
08/19/2026 16:54 300 18.41
08/19/2026 16:54 100 18.41
08/19/2026 16:54 100 18.41
08/19/2026 16:54 100 18.39
08/19/2026 16:54 100 18.39
08/19/2026 16:54 100 18.39
08/19/2026 16:54 100 18.39
08/19/2026 16:54 100 18.40
08/19/2026 16:54 100 18.40
08/19/2026 16:54 100 18.40
08/19/2026 16:54 200 18.40
08/19/2026 16:54 200 18.40
08/19/2026 16:54 200 18.41
08/19/2026 16:54 100 18.41
08/19/2026 16:54 100 18.41
08/19/2026 16:54 100 18.40
08/19/2026 16:54 100 18.40
08/19/2026 16:54 300 18.40
08/19/2026 16:54 100 18.40
08/19/2026 16:54 100 18.40
08/19/2026 16:54 200 18.40
08/19/2026 16:53 100 18.38
08/19/2026 16:53 200 18.38
08/19/2026 16:53 100 18.38
08/19/2026 16:53 100 18.39
08/19/2026 16:52 100 18.40
08/19/2026 16:52 100 18.40
08/19/2026 16:52 300 18.40
08/19/2026 16:52 300 18.40
08/19/2026 16:52 100 18.40
08/19/2026 16:52 100 18.41
08/19/2026 16:52 100 18.41
08/19/2026 16:52 100 18.41
08/19/2026 16:52 100 18.41
08/19/2026 16:52 400 18.41
08/19/2026 16:52 100 18.41
08/19/2026 16:52 100 18.41
08/19/2026 16:52 100 18.42
08/19/2026 16:52 200 18.42
08/19/2026 16:52 100 18.42
08/19/2026 16:52 300 18.42
08/19/2026 16:52 800 18.42
08/19/2026 16:52 100 18.42
08/19/2026 16:52 100 18.38
08/19/2026 16:52 100 18.39
08/19/2026 16:52 100 18.39
08/19/2026 16:52 100 18.40
08/19/2026 16:52 200 18.38
08/19/2026 16:52 100 18.40
08/19/2026 16:52 400 18.40
08/19/2026 16:52 100 18.38
08/19/2026 16:52 100 18.38
08/19/2026 16:52 100 18.38
08/19/2026 16:52 200 18.38
08/19/2026 16:52 100 18.38
08/19/2026 16:52 200 18.39
08/19/2026 16:52 200 18.39
08/19/2026 16:52 100 18.40
08/19/2026 16:52 100 18.40
08/19/2026 16:52 100 18.41
08/19/2026 16:52 100 18.42
08/19/2026 16:52 100 18.42
08/19/2026 16:52 100 18.43
08/19/2026 16:51 100 18.44
08/19/2026 16:51 100 18.44
08/19/2026 16:50 100 18.465
08/19/2026 16:50 100 18.45
08/19/2026 16:50 100 18.45
08/19/2026 16:50 100 18.45
08/19/2026 16:50 100 18.45
08/19/2026 16:50 100 18.45
08/19/2026 16:47 100 18.48
08/19/2026 16:47 100 18.49
08/19/2026 16:47 100 18.49
08/19/2026 16:47 500 18.49
08/19/2026 16:47 200 18.505
08/19/2026 16:47 100 18.51
08/19/2026 16:47 100 18.51
08/19/2026 16:47 100 18.51
08/19/2026 16:47 100 18.51
08/19/2026 16:47 100 18.51
08/19/2026 16:47 100 18.51
08/19/2026 16:47 100 18.51
08/19/2026 16:47 100 18.51
08/19/2026 16:47 100 18.51
08/19/2026 16:47 100 18.51
08/19/2026 16:45 200 18.49
08/19/2026 16:44 100 18.48
08/19/2026 16:44 200 18.47
08/19/2026 16:44 100 18.47
08/19/2026 16:44 100 18.47
08/19/2026 16:44 100 18.46
08/19/2026 16:44 100 18.46
08/19/2026 16:44 900 18.46
08/19/2026 16:44 200 18.44
08/19/2026 16:44 100 18.45
08/19/2026 16:44 100 18.44
08/19/2026 16:44 100 18.44
08/19/2026 16:44 100 18.45
08/19/2026 16:44 200 18.45
08/19/2026 16:44 100 18.45
08/19/2026 16:44 500 18.45
08/19/2026 16:44 100 18.47
08/19/2026 16:44 100 18.48
08/19/2026 16:44 100 18.48
08/19/2026 16:44 100 18.49
08/19/2026 16:44 100 18.49
08/19/2026 16:44 100 18.50
08/19/2026 16:44 100 18.50
08/19/2026 16:44 100 18.50
08/19/2026 16:44 100 18.50
08/19/2026 16:44 100 18.50
08/19/2026 16:44 100 18.49
08/19/2026 16:44 100 18.49
08/19/2026 16:44 100 18.49
08/19/2026 16:44 100 18.49
08/19/2026 16:44 100 18.49
08/19/2026 16:44 200 18.49
08/19/2026 16:44 200 18.49
08/19/2026 16:44 100 18.49
08/19/2026 16:42 100 18.48
08/19/2026 16:42 100 18.48
08/19/2026 16:42 100 18.48
08/19/2026 16:42 200 18.48
08/19/2026 16:41 100 18.49
08/19/2026 16:41 100 18.49
08/19/2026 16:41 100 18.49
08/19/2026 16:41 50 18.47
08/19/2026 16:41 200 18.48
08/19/2026 16:41 100 18.48
08/19/2026 16:41 100 18.48
08/19/2026 16:41 600 18.48
08/19/2026 16:41 100 18.48
08/19/2026 16:41 100 18.48
08/19/2026 16:40 100 18.49
08/19/2026 16:39 100 18.47
08/19/2026 16:39 100 18.48
08/19/2026 16:39 100 18.48
08/19/2026 16:39 100 18.48
08/19/2026 16:39 100 18.49
08/19/2026 16:39 100 18.49
08/19/2026 16:39 100 18.49
08/19/2026 16:39 400 18.50
08/19/2026 16:39 600 18.50
08/19/2026 16:39 100 18.50
08/19/2026 16:37 200 18.52
08/19/2026 16:37 100 18.52
08/19/2026 16:37 100 18.52
08/19/2026 16:37 100 18.52
08/19/2026 16:37 100 18.52
08/19/2026 16:37 200 18.52
08/19/2026 16:37 100 18.52
08/19/2026 16:37 100 18.52
08/19/2026 16:35 6 18.48
08/19/2026 16:35 200 18.50
08/19/2026 16:35 100 18.495
08/19/2026 16:35 100 18.50
08/19/2026 16:35 100 18.50
08/19/2026 16:35 100 18.50
08/19/2026 16:35 100 18.50
08/19/2026 16:35 400 18.50
08/19/2026 16:35 100 18.50
08/19/2026 16:35 400 18.50
08/19/2026 16:35 100 18.49
08/19/2026 16:35 100 18.48
08/19/2026 16:35 100 18.48
08/19/2026 16:35 100 18.48
08/19/2026 16:35 100 18.48
08/19/2026 16:35 100 18.48
08/19/2026 16:35 100 18.48
08/19/2026 16:35 100 18.48
08/19/2026 16:35 100 18.48
08/19/2026 16:35 100 18.48
08/19/2026 16:35 100 18.48
08/19/2026 16:35 100 18.48
08/19/2026 16:35 100 18.48
08/19/2026 16:35 100 18.48
08/19/2026 16:35 100 18.48
08/19/2026 16:35 700 18.48
08/19/2026 16:34 200 18.46
08/19/2026 16:33 100 18.48
08/19/2026 16:33 100 18.48
08/19/2026 16:33 100 18.48
08/19/2026 16:33 2 18.50
08/19/2026 16:33 100 18.50
08/19/2026 16:33 300 18.50
08/19/2026 16:33 100 18.50
08/19/2026 16:33 100 18.51
08/19/2026 16:33 100 18.51
08/19/2026 16:33 100 18.51
08/19/2026 16:33 100 18.51
08/19/2026 16:33 100 18.51
08/19/2026 16:33 300 18.51
08/19/2026 16:32 100 18.52
08/19/2026 16:32 100 18.515
08/19/2026 16:32 100 18.515
08/19/2026 16:31 100 18.51
08/19/2026 16:30 400 18.55
08/19/2026 16:30 100 18.55
08/19/2026 16:30 100 18.56
08/19/2026 16:30 100 18.56
08/19/2026 16:30 100 18.56
08/19/2026 16:30 100 18.57
08/19/2026 16:30 100 18.57
08/19/2026 16:30 200 18.58
08/19/2026 16:30 100 18.58
08/19/2026 16:30 300 18.59
08/19/2026 16:30 300 18.59
08/19/2026 16:30 100 18.59
08/19/2026 16:30 100 18.59
08/19/2026 16:30 100 18.59
08/19/2026 16:30 500 18.59
08/19/2026 16:30 100 18.59
08/19/2026 16:25 200 18.61
08/19/2026 16:25 100 18.61
08/19/2026 16:25 300 18.61
08/19/2026 16:25 100 18.60
08/19/2026 16:25 100 18.60
08/19/2026 16:25 100 18.60
08/19/2026 16:25 100 18.60
08/19/2026 16:25 200 18.60
08/19/2026 16:25 400 18.59
08/19/2026 16:25 100 18.59
08/19/2026 16:25 100 18.59
08/19/2026 16:25 1000 18.59
08/19/2026 16:25 200 18.59
08/19/2026 16:24 100 18.575
08/19/2026 16:20 100 18.58
08/19/2026 16:20 200 18.58
08/19/2026 16:20 300 18.58
08/19/2026 16:20 300 18.58
08/19/2026 16:20 300 18.58
08/19/2026 16:20 300 18.58
08/19/2026 16:20 300 18.58
08/19/2026 16:20 100 18.58
08/19/2026 16:20 400 18.58
08/19/2026 16:20 100 18.58
08/19/2026 16:20 800 18.58
08/19/2026 16:19 300 18.58
08/19/2026 16:19 300 18.59
08/19/2026 16:19 300 18.59
08/19/2026 16:19 100 18.59
08/19/2026 16:19 300 18.59
08/19/2026 16:17 100 18.58
08/19/2026 16:17 100 18.57
08/19/2026 16:17 300 18.56
08/19/2026 16:17 500 18.56
08/19/2026 16:17 300 18.56
08/19/2026 16:17 200 18.56
08/19/2026 16:17 500 18.56
08/19/2026 16:17 100 18.56
08/19/2026 16:17 100 18.57
08/19/2026 16:17 200 18.61
08/19/2026 16:17 300 18.61
08/19/2026 16:17 200 18.61
08/19/2026 16:17 300 18.61
08/19/2026 16:17 500 18.61
08/19/2026 16:17 100 18.60
08/19/2026 16:17 500 18.61
08/19/2026 16:17 500 18.62
08/19/2026 16:17 500 18.62
08/19/2026 16:16 100 18.63
08/19/2026 16:16 300 18.63
08/19/2026 16:16 100 18.61
08/19/2026 16:16 1000 18.61
08/19/2026 16:16 100 18.61
08/19/2026 16:16 100 18.61
08/19/2026 16:16 700 18.62
08/19/2026 16:16 100 18.62
08/19/2026 16:15 100 18.62
08/19/2026 16:15 100 18.62
08/19/2026 16:15 200 18.60
08/19/2026 16:15 100 18.60
08/19/2026 16:15 100 18.60
08/19/2026 16:15 100 18.60
08/19/2026 16:15 100 18.61
08/19/2026 16:15 100 18.61
08/19/2026 16:15 100 18.63
08/19/2026 16:15 100 18.62
08/19/2026 16:15 300 18.62
08/19/2026 16:15 700 18.62
08/19/2026 16:15 100 18.62
08/19/2026 16:15 400 18.63
08/19/2026 16:15 100 18.64
08/19/2026 16:12 100 18.63
08/19/2026 16:12 300 18.63
08/19/2026 16:12 300 18.63
08/19/2026 16:12 100 18.62
08/19/2026 16:12 100 18.62
08/19/2026 16:12 100 18.62
08/19/2026 16:12 300 18.62
08/19/2026 16:12 100 18.61
08/19/2026 16:12 400 18.61
08/19/2026 16:12 200 18.61
08/19/2026 16:12 700 18.60
08/19/2026 16:12 1300 18.60
08/19/2026 16:12 100 18.61
08/19/2026 16:12 500 18.61
08/19/2026 16:12 54 18.60
08/19/2026 16:12 100 18.59
08/19/2026 16:11 300 18.62
08/19/2026 16:11 500 18.62
08/19/2026 16:11 100 18.62
08/19/2026 16:11 100 18.64
08/19/2026 16:11 100 18.62
08/19/2026 16:11 300 18.62
08/19/2026 16:11 200 18.62
08/19/2026 16:11 400 18.62
08/19/2026 16:11 100 18.62
08/19/2026 16:11 400 18.62
08/19/2026 16:11 100 18.63
08/19/2026 16:11 100 18.62
08/19/2026 16:11 100 18.62
08/19/2026 16:11 100 18.62
08/19/2026 16:11 31 18.62
08/19/2026 16:11 500 18.65
08/19/2026 16:11 500 18.65
08/19/2026 16:11 100 18.65
08/19/2026 16:11 100 18.65
08/19/2026 16:11 500 18.68
08/19/2026 16:11 500 18.68
08/19/2026 16:11 500 18.68
08/19/2026 16:11 100 18.68
08/19/2026 16:11 200 18.68
08/19/2026 16:10 600 18.68
08/19/2026 16:10 100 18.69
08/19/2026 16:10 200 18.69
08/19/2026 16:10 54 18.70
08/19/2026 16:10 200 18.71
08/19/2026 16:10 100 18.71
08/19/2026 16:10 700 18.70
08/19/2026 16:10 200 18.70
08/19/2026 16:10 900 18.70
08/19/2026 16:10 700 18.69
08/19/2026 16:10 100 18.675
08/19/2026 16:10 100 18.675
08/19/2026 16:10 800 18.68
08/19/2026 16:10 100 18.68
08/19/2026 16:10 200 18.68
08/19/2026 16:10 100 18.67
08/19/2026 16:10 200 18.67
08/19/2026 16:10 400 18.66
08/19/2026 16:10 100 18.66
08/19/2026 16:09 200 18.69
08/19/2026 16:09 600 18.69
08/19/2026 16:09 100 18.69
08/19/2026 16:09 500 18.69
08/19/2026 16:09 100 18.69
08/19/2026 16:09 500 18.69
08/19/2026 16:09 100 18.69
08/19/2026 16:09 100 18.69
08/19/2026 16:09 100 18.69
08/19/2026 16:09 100 18.71
08/19/2026 16:09 500 18.71
08/19/2026 16:09 100 18.71
08/19/2026 16:09 500 18.71
08/19/2026 16:09 200 18.71
08/19/2026 16:09 500 18.71
08/19/2026 16:09 600 18.71
08/19/2026 16:09 100 18.71
08/19/2026 16:09 700 18.71
08/19/2026 16:09 700 18.71
08/19/2026 16:09 200 18.72
08/19/2026 16:09 700 18.71
08/19/2026 16:09 100 18.71
08/19/2026 16:08 800 18.73
08/19/2026 16:08 700 18.73
08/19/2026 16:08 700 18.73
08/19/2026 16:08 500 18.73
08/19/2026 16:08 200 18.73
08/19/2026 16:08 100 18.73
08/19/2026 16:08 100 18.76
08/19/2026 16:08 200 18.76
08/19/2026 16:08 1400 18.76
08/19/2026 16:08 1400 18.76
08/19/2026 16:07 100 18.79
08/19/2026 16:07 200 18.77
08/19/2026 16:07 100 18.77
08/19/2026 16:07 100 18.77
08/19/2026 16:07 300 18.77
08/19/2026 16:07 100 18.76
08/19/2026 16:07 100 18.74
08/19/2026 16:07 200 18.75
08/19/2026 16:07 100 18.74
08/19/2026 16:07 100 18.73
08/19/2026 16:07 100 18.72
08/19/2026 16:07 300 18.69
08/19/2026 16:07 100 18.69
08/19/2026 16:07 100 18.69
08/19/2026 16:07 100 18.69
08/19/2026 16:07 100 18.70
08/19/2026 16:07 100 18.71
08/19/2026 16:07 100 18.71
08/19/2026 16:07 100 18.71
08/19/2026 16:07 500 18.71
08/19/2026 16:07 2000 18.71
08/19/2026 16:07 1000 18.71
08/19/2026 16:07 100 18.71
08/19/2026 16:05 100 18.73
08/19/2026 16:05 100 18.73
08/19/2026 16:05 100 18.74
08/19/2026 16:05 100 18.73
08/19/2026 16:05 100 18.73
08/19/2026 16:05 100 18.73
08/19/2026 16:05 100 18.72
08/19/2026 16:05 100 18.72
08/19/2026 16:05 200 18.72
08/19/2026 16:04 100 18.70
08/19/2026 16:04 100 18.70
08/19/2026 16:02 100 18.70
08/19/2026 16:02 100 18.71
08/19/2026 16:02 100 18.71
08/19/2026 16:02 200 18.71
08/19/2026 16:02 100 18.73
08/19/2026 16:02 200 18.75
08/19/2026 16:02 100 18.75
08/19/2026 16:02 200 18.75
08/19/2026 16:02 200 18.75
08/19/2026 16:00 100 18.78
08/19/2026 16:00 100 18.78
08/19/2026 16:00 100 18.79
08/19/2026 16:00 300 18.80
08/19/2026 15:57 100 18.83
08/19/2026 15:57 100 18.83
08/19/2026 15:56 300 18.86
08/19/2026 15:56 100 18.86
08/19/2026 15:54 200 18.88
08/19/2026 15:54 100 18.88
08/19/2026 15:54 100 18.88
08/19/2026 15:54 100 18.88
08/19/2026 15:54 100 18.88
08/19/2026 15:54 100 18.88
08/19/2026 15:54 100 18.88
08/19/2026 15:53 100 18.87
08/19/2026 15:52 200 18.86
08/19/2026 15:52 100 18.89
08/19/2026 15:52 100 18.90
08/19/2026 15:52 100 18.90
08/19/2026 15:51 200 18.90
08/19/2026 15:51 200 18.92
08/19/2026 15:51 100 18.93
08/19/2026 15:51 100 18.93
08/19/2026 15:51 100 18.93
08/19/2026 15:51 100 18.93
08/19/2026 15:51 100 18.93
08/19/2026 15:50 100 18.92
08/19/2026 15:50 500 18.95
08/19/2026 15:49 100 18.96
08/19/2026 15:49 100 18.97
08/19/2026 15:49 100 18.97
08/19/2026 15:49 100 18.97
08/19/2026 15:49 100 18.97
08/19/2026 15:48 1 19.00
08/19/2026 15:48 100 18.98
08/19/2026 15:48 5 19.00
08/19/2026 15:48 100 18.98
08/19/2026 15:48 100 18.98
08/19/2026 15:46 14 19.02
08/19/2026 15:46 100 19.01
08/19/2026 15:46 100 19.04
08/19/2026 15:46 100 19.04
08/19/2026 15:46 100 19.04
08/19/2026 15:44 100 19.07
08/19/2026 15:44 400 19.05
08/19/2026 15:44 100 19.055
08/19/2026 15:44 200 19.07
08/19/2026 15:44 200 19.07
08/19/2026 15:42 1 19.11
08/19/2026 15:42 100 19.09
08/19/2026 15:42 200 19.09
08/19/2026 15:41 300 19.10
08/19/2026 15:41 100 19.06
08/19/2026 15:41 100 19.06
08/19/2026 15:41 100 19.04
08/19/2026 15:41 200 19.04
08/19/2026 15:41 200 19.04
08/19/2026 15:41 100 19.04
08/19/2026 15:41 100 19.06
08/19/2026 15:41 100 19.08
08/19/2026 15:40 200 19.11
08/19/2026 15:40 100 19.11
08/19/2026 15:40 100 19.11
08/19/2026 15:40 100 19.09
08/19/2026 15:40 100 19.11
08/19/2026 15:40 200 19.11
08/19/2026 15:40 100 19.13
08/19/2026 15:40 100 19.15
08/19/2026 15:40 100 19.19
08/19/2026 15:40 100 19.19
08/19/2026 15:40 100 19.18
08/19/2026 15:40 200 19.12
08/19/2026 15:40 100 19.12
08/19/2026 15:40 100 19.13
08/19/2026 15:40 100 19.12
08/19/2026 15:40 100 19.12
08/19/2026 15:40 100 19.12
08/19/2026 15:40 100 19.12
08/19/2026 15:40 200 19.12
08/19/2026 15:40 100 19.12
08/19/2026 15:40 200 19.10
08/19/2026 15:38 1 19.11
08/19/2026 15:38 100 19.14
08/19/2026 15:38 100 19.12
08/19/2026 15:38 100 19.12
08/19/2026 15:38 100 19.13
08/19/2026 15:38 100 19.14
08/19/2026 15:38 300 19.17
08/19/2026 15:38 100 19.18
08/19/2026 15:38 100 19.18
08/19/2026 15:38 100 19.18
08/19/2026 15:38 100 19.21
08/19/2026 15:38 200 19.21
08/19/2026 15:38 100 19.22
08/19/2026 15:38 100 19.21
08/19/2026 15:38 100 19.22
08/19/2026 15:38 100 19.22
08/19/2026 15:30 8 19.20
08/19/2026 15:30 10 19.20
08/19/2026 15:30 50 19.20
08/19/2026 15:30 20 19.20
08/19/2026 15:30 75 19.20
08/19/2026 15:30 1 19.20
08/19/2026 15:30 100 19.20
08/19/2026 15:30 100 19.20
08/19/2026 15:30 100 19.20
08/19/2026 15:30 200 19.20
08/19/2026 15:30 100 19.20
08/19/2026 15:30 200 19.20
08/19/2026 15:30 100 19.20
08/19/2026 15:30 100 19.20
08/19/2026 15:30 100 19.20
08/19/2026 15:30 300 19.20
08/19/2026 15:30 600 19.20
08/19/2026 15:30 800 19.20
08/19/2026 15:30 400 19.20
08/19/2026 15:30 300 19.20
08/19/2026 15:30 200 19.20
08/19/2026 15:30 200 19.20
08/19/2026 15:30 100 19.20
08/19/2026 15:30 500 19.20
08/19/2026 15:30 200 19.20
08/19/2026 15:30 200 19.20