Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.69
-0.03
(
-0.81% )
|
3.69
|
43,600 |
3.70
|
15,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 333040 | 3.69 |
| 09/28/2026 21:59 | 10 | 3.69 |
| 09/28/2026 21:59 | 40 | 3.69 |
| 09/28/2026 21:59 | 100 | 3.69 |
| 09/28/2026 21:59 | 4400 | 3.69 |
| 09/28/2026 21:59 | 480 | 3.69 |
| 09/28/2026 21:59 | 100 | 3.69 |
| 09/28/2026 21:59 | 125 | 3.69 |
| 09/28/2026 21:59 | 233 | 3.695 |
| 09/28/2026 21:59 | 359 | 3.69 |
| 09/28/2026 21:59 | 100 | 3.69 |
| 09/28/2026 21:59 | 500 | 3.69 |
| 09/28/2026 21:59 | 608 | 3.69 |
| 09/28/2026 21:59 | 92 | 3.69 |
| 09/28/2026 21:59 | 8 | 3.69 |
| 09/28/2026 21:59 | 100 | 3.69 |
| 09/28/2026 21:59 | 692 | 3.695 |
| 09/28/2026 21:59 | 600 | 3.69 |
| 09/28/2026 21:59 | 100 | 3.69 |
| 09/28/2026 21:59 | 100 | 3.69 |
| 09/28/2026 21:59 | 100 | 3.69 |
| 09/28/2026 21:59 | 600 | 3.69 |
| 09/28/2026 21:59 | 39 | 3.69 |
| 09/28/2026 21:59 | 300 | 3.69 |
| 09/28/2026 21:59 | 63 | 3.69 |
| 09/28/2026 21:59 | 100 | 3.69 |
| 09/28/2026 21:59 | 1430 | 3.69 |
| 09/28/2026 21:59 | 100 | 3.69 |
| 09/28/2026 21:59 | 124 | 3.69 |
| 09/28/2026 21:59 | 8 | 3.695 |
| 09/28/2026 21:59 | 283 | 3.69 |
| 09/28/2026 21:59 | 100 | 3.69 |
| 09/28/2026 21:59 | 870 | 3.69 |
| 09/28/2026 21:59 | 1 | 3.69 |
| 09/28/2026 21:59 | 285 | 3.69 |
| 09/28/2026 21:59 | 86 | 3.695 |
| 09/28/2026 21:59 | 44 | 3.69 |
| 09/28/2026 21:59 | 200 | 3.695 |
| 09/28/2026 21:59 | 200 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 48 | 3.695 |
| 09/28/2026 21:59 | 2 | 3.69 |
| 09/28/2026 21:59 | 354 | 3.69 |
| 09/28/2026 21:59 | 5 | 3.695 |
| 09/28/2026 21:59 | 50 | 3.695 |
| 09/28/2026 21:59 | 400 | 3.695 |
| 09/28/2026 21:59 | 23 | 3.695 |
| 09/28/2026 21:59 | 77 | 3.695 |
| 09/28/2026 21:59 | 76 | 3.695 |
| 09/28/2026 21:59 | 80 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 327 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 300 | 3.695 |
| 09/28/2026 21:59 | 10 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 300 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 117 | 3.69 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 300 | 3.695 |
| 09/28/2026 21:59 | 82 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 300 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 129 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 100 | 3.695 |
| 09/28/2026 21:59 | 79 | 3.695 |
| 09/28/2026 21:59 | 21 | 3.695 |
| 09/28/2026 21:58 | 179 | 3.695 |
| 09/28/2026 21:58 | 122 | 3.695 |
| 09/28/2026 21:58 | 100 | 3.695 |
| 09/28/2026 21:58 | 200 | 3.695 |
| 09/28/2026 21:58 | 100 | 3.695 |
| 09/28/2026 21:58 | 100 | 3.695 |
| 09/28/2026 21:58 | 525 | 3.695 |
| 09/28/2026 21:58 | 200 | 3.695 |
| 09/28/2026 21:58 | 100 | 3.695 |
| 09/28/2026 21:58 | 100 | 3.695 |
| 09/28/2026 21:58 | 12 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.695 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 138 | 3.70 |
| 09/28/2026 21:58 | 26 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 18 | 3.70 |
| 09/28/2026 21:58 | 300 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 49 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.705 |
| 09/28/2026 21:58 | 186 | 3.705 |
| 09/28/2026 21:58 | 143 | 3.705 |
| 09/28/2026 21:58 | 151 | 3.70 |
| 09/28/2026 21:58 | 300 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 1149 | 3.70 |
| 09/28/2026 21:58 | 785 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 1915 | 3.70 |
| 09/28/2026 21:58 | 351 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 800 | 3.70 |
| 09/28/2026 21:58 | 14 | 3.70 |
| 09/28/2026 21:58 | 171 | 3.705 |
| 09/28/2026 21:58 | 86 | 3.70 |
| 09/28/2026 21:58 | 13 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 400 | 3.70 |
| 09/28/2026 21:58 | 5 | 3.70 |
| 09/28/2026 21:58 | 200 | 3.70 |
| 09/28/2026 21:58 | 200 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 1900 | 3.70 |
| 09/28/2026 21:58 | 451 | 3.70 |
| 09/28/2026 21:58 | 80 | 3.70 |
| 09/28/2026 21:58 | 400 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 500 | 3.70 |
| 09/28/2026 21:58 | 25 | 3.70 |
| 09/28/2026 21:58 | 1168 | 3.70 |
| 09/28/2026 21:58 | 168 | 3.70 |
| 09/28/2026 21:58 | 100 | 3.70 |
| 09/28/2026 21:58 | 932 | 3.70 |
| 09/28/2026 21:57 | 171 | 3.705 |
| 09/28/2026 21:57 | 274 | 3.705 |
| 09/28/2026 21:57 | 200 | 3.705 |
| 09/28/2026 21:57 | 124 | 3.705 |
| 09/28/2026 21:56 | 168 | 3.705 |
| 09/28/2026 21:56 | 49 | 3.705 |
| 09/28/2026 21:56 | 151 | 3.705 |
| 09/28/2026 21:56 | 16 | 3.705 |
| 09/28/2026 21:56 | 100 | 3.705 |
| 09/28/2026 21:55 | 180 | 3.705 |
| 09/28/2026 21:55 | 100 | 3.705 |
| 09/28/2026 21:55 | 1100 | 3.705 |
| 09/28/2026 21:55 | 100 | 3.71 |
| 09/28/2026 21:55 | 13 | 3.71 |
| 09/28/2026 21:55 | 12 | 3.71 |
| 09/28/2026 21:55 | 16 | 3.71 |
| 09/28/2026 21:55 | 100 | 3.71 |
| 09/28/2026 21:55 | 24 | 3.71 |
| 09/28/2026 21:55 | 800 | 3.71 |
| 09/28/2026 21:55 | 766 | 3.71 |
| 09/28/2026 21:55 | 800 | 3.71 |
| 09/28/2026 21:55 | 1100 | 3.71 |
| 09/28/2026 21:55 | 100 | 3.71 |
| 09/28/2026 21:55 | 313 | 3.71 |
| 09/28/2026 21:55 | 100 | 3.71 |
| 09/28/2026 21:55 | 300 | 3.71 |
| 09/28/2026 21:55 | 100 | 3.71 |
| 09/28/2026 21:55 | 100 | 3.71 |
| 09/28/2026 21:55 | 10000 | 3.71 |
| 09/28/2026 21:55 | 200 | 3.715 |
| 09/28/2026 21:55 | 100 | 3.715 |
| 09/28/2026 21:55 | 100 | 3.715 |
| 09/28/2026 21:55 | 128 | 3.715 |
| 09/28/2026 21:55 | 300 | 3.715 |
| 09/28/2026 21:54 | 44 | 3.72 |
| 09/28/2026 21:54 | 20 | 3.72 |
| 09/28/2026 21:54 | 200 | 3.72 |
| 09/28/2026 21:54 | 36 | 3.72 |
| 09/28/2026 21:53 | 100 | 3.72 |
| 09/28/2026 21:53 | 100 | 3.72 |
| 09/28/2026 21:53 | 100 | 3.72 |
| 09/28/2026 21:53 | 200 | 3.72 |
| 09/28/2026 21:53 | 300 | 3.72 |
| 09/28/2026 21:53 | 100 | 3.72 |
| 09/28/2026 21:53 | 2 | 3.72 |
| 09/28/2026 21:53 | 200 | 3.72 |
| 09/28/2026 21:53 | 100 | 3.72 |
| 09/28/2026 21:53 | 200 | 3.72 |
| 09/28/2026 21:53 | 2800 | 3.72 |
| 09/28/2026 21:53 | 2140 | 3.72 |
| 09/28/2026 21:53 | 400 | 3.72 |
| 09/28/2026 21:53 | 100 | 3.72 |
| 09/28/2026 21:53 | 100 | 3.72 |
| 09/28/2026 21:53 | 1760 | 3.72 |
| 09/28/2026 21:53 | 200 | 3.715 |
| 09/28/2026 21:52 | 300 | 3.715 |
| 09/28/2026 21:51 | 100 | 3.715 |
| 09/28/2026 21:45 | 4 | 3.715 |
| 09/28/2026 21:45 | 100 | 3.72 |
| 09/28/2026 21:45 | 23 | 3.72 |
| 09/28/2026 21:45 | 102 | 3.72 |
| 09/28/2026 21:45 | 100 | 3.72 |
| 09/28/2026 21:45 | 1000 | 3.72 |
| 09/28/2026 21:45 | 698 | 3.72 |
| 09/28/2026 21:45 | 100 | 3.72 |
| 09/28/2026 21:45 | 200 | 3.72 |
| 09/28/2026 21:45 | 900 | 3.72 |
| 09/28/2026 21:45 | 400 | 3.72 |
| 09/28/2026 21:45 | 362 | 3.72 |
| 09/28/2026 21:45 | 31 | 3.72 |
| 09/28/2026 21:45 | 374 | 3.72 |
| 09/28/2026 21:45 | 926 | 3.72 |
| 09/28/2026 21:45 | 2700 | 3.72 |
| 09/28/2026 21:45 | 1800 | 3.72 |
| 09/28/2026 21:45 | 1700 | 3.72 |
| 09/28/2026 21:45 | 100 | 3.72 |
| 09/28/2026 21:45 | 200 | 3.72 |
| 09/28/2026 21:45 | 100 | 3.72 |
| 09/28/2026 21:45 | 70 | 3.72 |
| 09/28/2026 21:45 | 400 | 3.72 |
| 09/28/2026 21:45 | 100 | 3.72 |
| 09/28/2026 21:45 | 100 | 3.72 |
| 09/28/2026 21:45 | 200 | 3.72 |
| 09/28/2026 21:45 | 100 | 3.72 |
| 09/28/2026 21:45 | 400 | 3.72 |
| 09/28/2026 21:45 | 100 | 3.72 |
| 09/28/2026 21:45 | 200 | 3.72 |
| 09/28/2026 21:45 | 100 | 3.72 |
| 09/28/2026 21:45 | 1700 | 3.72 |
| 09/28/2026 21:45 | 900 | 3.72 |
| 09/28/2026 21:45 | 552 | 3.72 |
| 09/28/2026 21:45 | 300 | 3.72 |
| 09/28/2026 21:45 | 200 | 3.715 |
| 09/28/2026 21:45 | 100 | 3.715 |
| 09/28/2026 21:44 | 200 | 3.715 |
| 09/28/2026 21:44 | 1404 | 3.715 |
| 09/28/2026 21:44 | 13 | 3.715 |
| 09/28/2026 21:44 | 683 | 3.715 |
| 09/28/2026 21:44 | 100 | 3.715 |
| 09/28/2026 21:44 | 200 | 3.715 |
| 09/28/2026 21:44 | 200 | 3.715 |
| 09/28/2026 21:44 | 55 | 3.715 |
| 09/28/2026 21:44 | 100 | 3.715 |
| 09/28/2026 21:44 | 200 | 3.715 |
| 09/28/2026 21:43 | 100 | 3.715 |
| 09/28/2026 21:43 | 100 | 3.715 |
| 09/28/2026 21:43 | 200 | 3.715 |
| 09/28/2026 21:43 | 100 | 3.715 |
| 09/28/2026 21:43 | 200 | 3.715 |
| 09/28/2026 21:43 | 300 | 3.715 |
| 09/28/2026 21:42 | 100 | 3.715 |
| 09/28/2026 21:42 | 100 | 3.715 |
| 09/28/2026 21:42 | 100 | 3.715 |
| 09/28/2026 21:42 | 200 | 3.715 |
| 09/28/2026 21:42 | 200 | 3.715 |
| 09/28/2026 21:42 | 100 | 3.715 |
| 09/28/2026 21:42 | 100 | 3.715 |
| 09/28/2026 21:41 | 200 | 3.715 |
| 09/28/2026 21:41 | 100 | 3.715 |
| 09/28/2026 21:40 | 100 | 3.71 |
| 09/28/2026 21:40 | 200 | 3.71 |
| 09/28/2026 21:40 | 42 | 3.715 |
| 09/28/2026 21:40 | 100 | 3.71 |
| 09/28/2026 21:40 | 100 | 3.71 |
| 09/28/2026 21:40 | 100 | 3.71 |
| 09/28/2026 21:40 | 100 | 3.71 |
| 09/28/2026 21:40 | 100 | 3.71 |
| 09/28/2026 21:39 | 100 | 3.715 |
| 09/28/2026 21:39 | 200 | 3.715 |
| 09/28/2026 21:39 | 100 | 3.715 |
| 09/28/2026 21:39 | 1 | 3.715 |
| 09/28/2026 21:39 | 100 | 3.71 |
| 09/28/2026 21:39 | 100 | 3.71 |
| 09/28/2026 21:39 | 200 | 3.715 |
| 09/28/2026 21:39 | 300 | 3.715 |
| 09/28/2026 21:39 | 100 | 3.715 |
| 09/28/2026 21:39 | 100 | 3.715 |
| 09/28/2026 21:39 | 100 | 3.715 |
| 09/28/2026 21:39 | 400 | 3.715 |
| 09/28/2026 21:39 | 100 | 3.715 |
| 09/28/2026 21:38 | 76 | 3.715 |
| 09/28/2026 21:38 | 200 | 3.715 |
| 09/28/2026 21:38 | 100 | 3.715 |
| 09/28/2026 21:38 | 100 | 3.715 |
| 09/28/2026 21:38 | 200 | 3.715 |
| 09/28/2026 21:38 | 200 | 3.715 |
| 09/28/2026 21:38 | 100 | 3.715 |
| 09/28/2026 21:38 | 200 | 3.715 |
| 09/28/2026 21:38 | 200 | 3.715 |
| 09/28/2026 21:37 | 200 | 3.715 |
| 09/28/2026 21:37 | 300 | 3.715 |
| 09/28/2026 21:37 | 100 | 3.715 |
| 09/28/2026 21:37 | 300 | 3.715 |
| 09/28/2026 21:37 | 100 | 3.715 |
| 09/28/2026 21:37 | 200 | 3.715 |
| 09/28/2026 21:37 | 200 | 3.715 |
| 09/28/2026 21:37 | 200 | 3.715 |
| 09/28/2026 21:36 | 300 | 3.715 |
| 09/28/2026 21:36 | 100 | 3.715 |
| 09/28/2026 21:36 | 100 | 3.715 |
| 09/28/2026 21:36 | 100 | 3.715 |
| 09/28/2026 21:36 | 200 | 3.715 |
| 09/28/2026 21:36 | 100 | 3.715 |
| 09/28/2026 21:36 | 65 | 3.715 |
| 09/28/2026 21:36 | 100 | 3.715 |
| 09/28/2026 21:36 | 100 | 3.715 |
| 09/28/2026 21:35 | 100 | 3.715 |
| 09/28/2026 21:35 | 200 | 3.715 |
| 09/28/2026 21:35 | 100 | 3.715 |
| 09/28/2026 21:35 | 200 | 3.715 |
| 09/28/2026 21:35 | 200 | 3.715 |
| 09/28/2026 21:35 | 100 | 3.715 |
| 09/28/2026 21:35 | 100 | 3.715 |
| 09/28/2026 21:35 | 100 | 3.715 |
| 09/28/2026 21:34 | 65 | 3.715 |
| 09/28/2026 21:34 | 100 | 3.715 |
| 09/28/2026 21:34 | 100 | 3.71 |
| 09/28/2026 21:34 | 100 | 3.715 |
| 09/28/2026 21:33 | 100 | 3.715 |
| 09/28/2026 21:33 | 800 | 3.72 |
| 09/28/2026 21:33 | 200 | 3.72 |
| 09/28/2026 21:33 | 100 | 3.72 |
| 09/28/2026 21:33 | 900 | 3.72 |
| 09/28/2026 21:33 | 883 | 3.72 |
| 09/28/2026 21:33 | 300 | 3.72 |
| 09/28/2026 21:33 | 17 | 3.72 |
| 09/28/2026 21:33 | 12 | 3.72 |
| 09/28/2026 21:33 | 400 | 3.72 |
| 09/28/2026 21:33 | 900 | 3.72 |
| 09/28/2026 21:33 | 100 | 3.72 |
| 09/28/2026 21:33 | 1000 | 3.72 |
| 09/28/2026 21:33 | 900 | 3.72 |
| 09/28/2026 21:33 | 200 | 3.72 |
| 09/28/2026 21:33 | 400 | 3.72 |
| 09/28/2026 21:33 | 107 | 3.72 |
| 09/28/2026 21:33 | 1000 | 3.72 |
| 09/28/2026 21:33 | 1000 | 3.72 |
| 09/28/2026 21:33 | 1700 | 3.72 |
| 09/28/2026 21:33 | 1000 | 3.72 |
| 09/28/2026 21:33 | 100 | 3.72 |
| 09/28/2026 21:33 | 100 | 3.72 |
| 09/28/2026 21:33 | 400 | 3.72 |
| 09/28/2026 21:33 | 100 | 3.72 |
| 09/28/2026 21:33 | 100 | 3.715 |
| 09/28/2026 21:33 | 200 | 3.72 |
| 09/28/2026 21:33 | 100 | 3.72 |
| 09/28/2026 21:33 | 300 | 3.72 |
| 09/28/2026 21:33 | 1038 | 3.72 |
| 09/28/2026 21:31 | 100 | 3.72 |
| 09/28/2026 21:30 | 87 | 3.725 |
| 09/28/2026 21:30 | 200 | 3.72 |
| 09/28/2026 21:30 | 100 | 3.725 |
| 09/28/2026 21:28 | 100 | 3.725 |
| 09/28/2026 21:28 | 100 | 3.725 |
| 09/28/2026 21:28 | 200 | 3.725 |
| 09/28/2026 21:27 | 462 | 3.72 |
| 09/28/2026 21:26 | 200 | 3.72 |
| 09/28/2026 21:25 | 700 | 3.72 |
| 09/28/2026 21:25 | 118 | 3.72 |
| 09/28/2026 21:25 | 100 | 3.72 |
| 09/28/2026 21:25 | 200 | 3.72 |
| 09/28/2026 21:25 | 200 | 3.72 |
| 09/28/2026 21:25 | 400 | 3.72 |
| 09/28/2026 21:25 | 100 | 3.72 |
| 09/28/2026 21:25 | 3200 | 3.72 |
| 09/28/2026 21:25 | 100 | 3.72 |
| 09/28/2026 21:25 | 1100 | 3.72 |
| 09/28/2026 21:25 | 700 | 3.72 |
| 09/28/2026 21:25 | 100 | 3.715 |
| 09/28/2026 21:24 | 100 | 3.715 |
| 09/28/2026 21:23 | 77 | 3.715 |
| 09/28/2026 21:23 | 100 | 3.715 |
| 09/28/2026 21:22 | 100 | 3.715 |
| 09/28/2026 21:22 | 76 | 3.715 |
| 09/28/2026 21:21 | 100 | 3.715 |
| 09/28/2026 21:20 | 100 | 3.715 |
| 09/28/2026 21:20 | 100 | 3.715 |
| 09/28/2026 21:19 | 80 | 3.715 |
| 09/28/2026 21:19 | 100 | 3.715 |
| 09/28/2026 21:18 | 97 | 3.715 |
| 09/28/2026 21:18 | 100 | 3.715 |
| 09/28/2026 21:17 | 95 | 3.715 |
| 09/28/2026 21:17 | 100 | 3.715 |
| 09/28/2026 21:17 | 100 | 3.715 |
| 09/28/2026 21:16 | 96 | 3.715 |
| 09/28/2026 21:15 | 200 | 3.715 |
| 09/28/2026 21:15 | 100 | 3.715 |
| 09/28/2026 21:15 | 99 | 3.715 |
| 09/28/2026 21:14 | 200 | 3.715 |
| 09/28/2026 21:14 | 100 | 3.715 |
| 09/28/2026 21:14 | 200 | 3.715 |
| 09/28/2026 21:14 | 2 | 3.72 |
| 09/28/2026 21:14 | 40 | 3.72 |
| 09/28/2026 21:14 | 40 | 3.72 |
| 09/28/2026 21:14 | 100 | 3.72 |
| 09/28/2026 21:14 | 100 | 3.72 |
| 09/28/2026 21:14 | 500 | 3.72 |
| 09/28/2026 21:14 | 100 | 3.72 |
| 09/28/2026 21:14 | 100 | 3.72 |
| 09/28/2026 21:14 | 100 | 3.72 |
| 09/28/2026 21:14 | 300 | 3.72 |
| 09/28/2026 21:14 | 100 | 3.72 |
| 09/28/2026 21:14 | 1700 | 3.72 |
| 09/28/2026 21:14 | 100 | 3.725 |
| 09/28/2026 21:13 | 100 | 3.725 |
| 09/28/2026 21:13 | 1 | 3.725 |
| 09/28/2026 21:13 | 300 | 3.725 |
| 09/28/2026 21:13 | 100 | 3.725 |
| 09/28/2026 21:12 | 100 | 3.725 |
| 09/28/2026 21:12 | 2 | 3.725 |
| 09/28/2026 21:12 | 100 | 3.725 |
| 09/28/2026 21:12 | 100 | 3.725 |
| 09/28/2026 21:11 | 100 | 3.725 |
| 09/28/2026 21:11 | 100 | 3.725 |
| 09/28/2026 21:11 | 100 | 3.725 |
| 09/28/2026 21:11 | 300 | 3.725 |
| 09/28/2026 21:11 | 100 | 3.725 |
| 09/28/2026 21:11 | 300 | 3.725 |
| 09/28/2026 21:11 | 100 | 3.725 |
| 09/28/2026 21:11 | 100 | 3.725 |
| 09/28/2026 21:11 | 100 | 3.725 |
| 09/28/2026 21:10 | 100 | 3.725 |
| 09/28/2026 21:10 | 100 | 3.725 |
| 09/28/2026 21:09 | 172 | 3.725 |
| 09/28/2026 21:09 | 100 | 3.725 |
| 09/28/2026 21:09 | 100 | 3.725 |
| 09/28/2026 21:09 | 100 | 3.725 |
| 09/28/2026 21:08 | 100 | 3.725 |
| 09/28/2026 21:08 | 100 | 3.725 |
| 09/28/2026 21:08 | 100 | 3.725 |
| 09/28/2026 21:08 | 100 | 3.725 |
| 09/28/2026 21:07 | 100 | 3.725 |
| 09/28/2026 21:07 | 100 | 3.725 |
| 09/28/2026 21:06 | 100 | 3.725 |
| 09/28/2026 21:05 | 87 | 3.725 |
| 09/28/2026 21:02 | 100 | 3.725 |
| 09/28/2026 21:02 | 100 | 3.725 |
| 09/28/2026 21:02 | 100 | 3.725 |
| 09/28/2026 21:00 | 600 | 3.725 |
| 09/28/2026 21:00 | 100 | 3.725 |
| 09/28/2026 21:00 | 100 | 3.725 |
| 09/28/2026 20:59 | 300 | 3.725 |
| 09/28/2026 20:59 | 100 | 3.725 |
| 09/28/2026 20:58 | 100 | 3.72 |
| 09/28/2026 20:58 | 100 | 3.72 |
| 09/28/2026 20:58 | 400 | 3.72 |
| 09/28/2026 20:58 | 700 | 3.72 |
| 09/28/2026 20:58 | 600 | 3.72 |
| 09/28/2026 20:58 | 853 | 3.72 |
| 09/28/2026 20:58 | 2200 | 3.72 |
| 09/28/2026 20:57 | 100 | 3.715 |
| 09/28/2026 20:57 | 100 | 3.715 |
| 09/28/2026 20:57 | 100 | 3.715 |
| 09/28/2026 20:56 | 100 | 3.715 |
| 09/28/2026 20:56 | 37 | 3.715 |
| 09/28/2026 20:56 | 100 | 3.715 |
| 09/28/2026 20:56 | 300 | 3.715 |
| 09/28/2026 20:55 | 100 | 3.715 |
| 09/28/2026 20:55 | 100 | 3.715 |
| 09/28/2026 20:54 | 100 | 3.715 |
| 09/28/2026 20:54 | 300 | 3.715 |
| 09/28/2026 20:53 | 100 | 3.715 |
| 09/28/2026 20:53 | 100 | 3.72 |
| 09/28/2026 20:53 | 1800 | 3.72 |
| 09/28/2026 20:53 | 100 | 3.72 |
| 09/28/2026 20:53 | 200 | 3.72 |
| 09/28/2026 20:53 | 100 | 3.72 |
| 09/28/2026 20:53 | 400 | 3.72 |
| 09/28/2026 20:53 | 100 | 3.72 |
| 09/28/2026 20:53 | 1500 | 3.72 |
| 09/28/2026 20:53 | 100 | 3.72 |
| 09/28/2026 20:53 | 100 | 3.72 |
| 09/28/2026 20:53 | 400 | 3.72 |
| 09/28/2026 20:51 | 1000 | 3.72 |
| 09/28/2026 20:51 | 400 | 3.72 |
| 09/28/2026 20:51 | 300 | 3.72 |
| 09/28/2026 20:51 | 400 | 3.72 |
| 09/28/2026 20:51 | 100 | 3.72 |
| 09/28/2026 20:51 | 700 | 3.72 |
| 09/28/2026 20:51 | 200 | 3.72 |
| 09/28/2026 20:51 | 190 | 3.72 |
| 09/28/2026 20:51 | 100 | 3.725 |
| 09/28/2026 20:51 | 100 | 3.725 |
| 09/28/2026 20:50 | 100 | 3.725 |
| 09/28/2026 20:50 | 100 | 3.725 |
| 09/28/2026 20:50 | 100 | 3.725 |
| 09/28/2026 20:49 | 100 | 3.725 |
| 09/28/2026 20:48 | 100 | 3.725 |
| 09/28/2026 20:48 | 100 | 3.725 |
| 09/28/2026 20:47 | 100 | 3.72 |
| 09/28/2026 20:45 | 100 | 3.725 |
| 09/28/2026 20:44 | 100 | 3.725 |
| 09/28/2026 20:44 | 300 | 3.725 |
| 09/28/2026 20:44 | 100 | 3.725 |
| 09/28/2026 20:42 | 300 | 3.725 |
| 09/28/2026 20:40 | 10 | 3.72 |
| 09/28/2026 20:40 | 100 | 3.72 |
| 09/28/2026 20:40 | 90 | 3.72 |
| 09/28/2026 20:40 | 500 | 3.72 |
| 09/28/2026 20:40 | 1000 | 3.72 |
| 09/28/2026 20:40 | 1500 | 3.72 |
| 09/28/2026 20:40 | 1800 | 3.72 |
| 09/28/2026 20:40 | 14 | 3.72 |
| 09/28/2026 20:40 | 200 | 3.72 |
| 09/28/2026 20:40 | 100 | 3.725 |
| 09/28/2026 20:39 | 100 | 3.725 |
| 09/28/2026 20:39 | 1300 | 3.725 |
| 09/28/2026 20:39 | 100 | 3.725 |
| 09/28/2026 20:38 | 100 | 3.725 |
| 09/28/2026 20:38 | 100 | 3.725 |
| 09/28/2026 20:37 | 207 | 3.725 |
| 09/28/2026 20:37 | 100 | 3.72 |
| 09/28/2026 20:37 | 100 | 3.72 |
| 09/28/2026 20:37 | 100 | 3.72 |
| 09/28/2026 20:37 | 600 | 3.72 |
| 09/28/2026 20:37 | 100 | 3.72 |
| 09/28/2026 20:37 | 1200 | 3.72 |
| 09/28/2026 20:37 | 100 | 3.72 |
| 09/28/2026 20:37 | 100 | 3.72 |
| 09/28/2026 20:37 | 40 | 3.72 |
| 09/28/2026 20:37 | 14 | 3.72 |
| 09/28/2026 20:37 | 200 | 3.72 |
| 09/28/2026 20:37 | 14 | 3.72 |
| 09/28/2026 20:37 | 14 | 3.72 |
| 09/28/2026 20:37 | 31 | 3.72 |
| 09/28/2026 20:37 | 100 | 3.72 |
| 09/28/2026 20:37 | 200 | 3.72 |
| 09/28/2026 20:37 | 100 | 3.72 |
| 09/28/2026 20:37 | 100 | 3.72 |
| 09/28/2026 20:37 | 200 | 3.72 |
| 09/28/2026 20:34 | 300 | 3.72 |
| 09/28/2026 20:33 | 100 | 3.725 |
| 09/28/2026 20:33 | 100 | 3.725 |
| 09/28/2026 20:33 | 300 | 3.72 |
| 09/28/2026 20:32 | 200 | 3.725 |
| 09/28/2026 20:32 | 100 | 3.725 |
| 09/28/2026 20:32 | 100 | 3.725 |
| 09/28/2026 20:31 | 100 | 3.725 |
| 09/28/2026 20:31 | 100 | 3.725 |
| 09/28/2026 20:31 | 300 | 3.725 |
| 09/28/2026 20:30 | 100 | 3.725 |
| 09/28/2026 20:29 | 100 | 3.725 |
| 09/28/2026 20:29 | 60 | 3.725 |
| 09/28/2026 20:29 | 300 | 3.72 |
| 09/28/2026 20:28 | 1698 | 3.72 |
| 09/28/2026 20:28 | 2 | 3.72 |
| 09/28/2026 20:28 | 100 | 3.72 |
| 09/28/2026 20:27 | 100 | 3.72 |
| 09/28/2026 20:27 | 200 | 3.72 |
| 09/28/2026 20:26 | 100 | 3.72 |
| 09/28/2026 20:25 | 100 | 3.72 |
| 09/28/2026 20:25 | 200 | 3.72 |
| 09/28/2026 20:24 | 100 | 3.725 |
| 09/28/2026 20:23 | 100 | 3.72 |
| 09/28/2026 20:22 | 200 | 3.73 |
| 09/28/2026 20:22 | 300 | 3.73 |
| 09/28/2026 20:22 | 200 | 3.73 |
| 09/28/2026 20:22 | 200 | 3.73 |
| 09/28/2026 20:22 | 100 | 3.73 |
| 09/28/2026 20:22 | 1149 | 3.73 |
| 09/28/2026 20:22 | 451 | 3.73 |
| 09/28/2026 20:22 | 200 | 3.73 |
| 09/28/2026 20:22 | 200 | 3.73 |
| 09/28/2026 20:22 | 100 | 3.73 |
| 09/28/2026 20:22 | 1100 | 3.73 |
| 09/28/2026 20:22 | 1100 | 3.73 |
| 09/28/2026 20:22 | 1500 | 3.73 |
| 09/28/2026 20:20 | 100 | 3.725 |
| 09/28/2026 20:20 | 7 | 3.73 |
| 09/28/2026 20:17 | 1085 | 3.74 |
| 09/28/2026 20:17 | 1000 | 3.74 |
| 09/28/2026 20:17 | 867 | 3.74 |
| 09/28/2026 20:17 | 1000 | 3.74 |
| 09/28/2026 20:17 | 1631 | 3.74 |
| 09/28/2026 20:17 | 1000 | 3.74 |
| 09/28/2026 20:17 | 1417 | 3.74 |
| 09/28/2026 20:17 | 200 | 3.74 |
| 09/28/2026 20:17 | 100 | 3.74 |
| 09/28/2026 20:17 | 1000 | 3.74 |
| 09/28/2026 20:17 | 400 | 3.74 |
| 09/28/2026 20:17 | 931 | 3.74 |
| 09/28/2026 20:15 | 169 | 3.74 |
| 09/28/2026 20:15 | 131 | 3.74 |
| 09/28/2026 20:14 | 100 | 3.74 |
| 09/28/2026 20:13 | 300 | 3.74 |
| 09/28/2026 20:12 | 100 | 3.74 |
| 09/28/2026 20:09 | 100 | 3.74 |
| 09/28/2026 20:08 | 100 | 3.74 |
| 09/28/2026 20:08 | 100 | 3.74 |
| 09/28/2026 20:08 | 169 | 3.74 |
| 09/28/2026 20:08 | 31 | 3.74 |
| 09/28/2026 20:08 | 269 | 3.74 |
| 09/28/2026 20:08 | 31 | 3.74 |
| 09/28/2026 20:06 | 69 | 3.74 |
| 09/28/2026 20:06 | 100 | 3.74 |
| 09/28/2026 20:06 | 100 | 3.74 |
| 09/28/2026 20:06 | 31 | 3.74 |
| 09/28/2026 20:06 | 100 | 3.74 |
| 09/28/2026 20:04 | 100 | 3.74 |
| 09/28/2026 20:04 | 100 | 3.74 |
| 09/28/2026 20:02 | 100 | 3.74 |
| 09/28/2026 20:01 | 100 | 3.74 |
| 09/28/2026 20:01 | 100 | 3.74 |
| 09/28/2026 20:00 | 37 | 3.74 |
| 09/28/2026 20:00 | 100 | 3.74 |
| 09/28/2026 19:56 | 1 | 3.74 |
| 09/28/2026 19:56 | 100 | 3.74 |
| 09/28/2026 19:56 | 131 | 3.74 |
| 09/28/2026 19:55 | 100 | 3.74 |
| 09/28/2026 19:53 | 100 | 3.74 |
| 09/28/2026 19:52 | 900 | 3.74 |
| 09/28/2026 19:52 | 100 | 3.74 |
| 09/28/2026 19:52 | 100 | 3.74 |
| 09/28/2026 19:52 | 200 | 3.74 |
| 09/28/2026 19:52 | 100 | 3.74 |
| 09/28/2026 19:52 | 200 | 3.74 |
| 09/28/2026 19:50 | 100 | 3.735 |
| 09/28/2026 19:48 | 542 | 3.74 |
| 09/28/2026 19:48 | 100 | 3.74 |
| 09/28/2026 19:48 | 100 | 3.74 |
| 09/28/2026 19:48 | 100 | 3.74 |
| 09/28/2026 19:47 | 100 | 3.745 |
| 09/28/2026 19:47 | 100 | 3.74 |
| 09/28/2026 19:46 | 100 | 3.745 |
| 09/28/2026 19:44 | 568 | 3.74 |
| 09/28/2026 19:44 | 700 | 3.74 |
| 09/28/2026 19:44 | 32 | 3.74 |
| 09/28/2026 19:44 | 200 | 3.74 |
| 09/28/2026 19:44 | 200 | 3.74 |
| 09/28/2026 19:44 | 100 | 3.74 |
| 09/28/2026 19:44 | 400 | 3.74 |
| 09/28/2026 19:44 | 1 | 3.74 |
| 09/28/2026 19:44 | 1 | 3.74 |
| 09/28/2026 19:44 | 1 | 3.74 |
| 09/28/2026 19:44 | 100 | 3.74 |
| 09/28/2026 19:44 | 700 | 3.74 |
| 09/28/2026 19:44 | 100 | 3.74 |
| 09/28/2026 19:44 | 100 | 3.74 |
| 09/28/2026 19:44 | 1900 | 3.74 |
| 09/28/2026 19:42 | 300 | 3.73 |
| 09/28/2026 19:42 | 300 | 3.73 |
| 09/28/2026 19:42 | 200 | 3.73 |
| 09/28/2026 19:41 | 6 | 3.73 |
| 09/28/2026 19:40 | 300 | 3.73 |
| 09/28/2026 19:40 | 100 | 3.73 |
| 09/28/2026 19:39 | 100 | 3.73 |
| 09/28/2026 19:37 | 300 | 3.73 |
| 09/28/2026 19:34 | 94 | 3.73 |
| 09/28/2026 19:34 | 100 | 3.73 |
| 09/28/2026 19:34 | 200 | 3.73 |
| 09/28/2026 19:34 | 90 | 3.73 |
| 09/28/2026 19:34 | 10 | 3.73 |
| 09/28/2026 19:32 | 63 | 3.74 |
| 09/28/2026 19:31 | 100 | 3.74 |
| 09/28/2026 19:31 | 100 | 3.74 |
| 09/28/2026 19:31 | 100 | 3.74 |
| 09/28/2026 19:30 | 100 | 3.74 |
| 09/28/2026 19:30 | 100 | 3.74 |
| 09/28/2026 19:30 | 100 | 3.74 |
| 09/28/2026 19:29 | 100 | 3.74 |
| 09/28/2026 19:29 | 100 | 3.74 |
| 09/28/2026 19:29 | 100 | 3.74 |
| 09/28/2026 19:29 | 90 | 3.74 |
| 09/28/2026 19:28 | 100 | 3.74 |
| 09/28/2026 19:28 | 100 | 3.74 |
| 09/28/2026 19:28 | 100 | 3.74 |
| 09/28/2026 19:27 | 100 | 3.74 |
| 09/28/2026 19:27 | 300 | 3.74 |
| 09/28/2026 19:24 | 100 | 3.74 |
| 09/28/2026 19:24 | 168 | 3.74 |
| 09/28/2026 19:20 | 100 | 3.75 |
| 09/28/2026 19:20 | 100 | 3.75 |
| 09/28/2026 19:20 | 1700 | 3.75 |
| 09/28/2026 19:18 | 100 | 3.76 |
| 09/28/2026 19:18 | 300 | 3.76 |
| 09/28/2026 19:18 | 100 | 3.76 |
| 09/28/2026 19:18 | 200 | 3.76 |
| 09/28/2026 19:18 | 1400 | 3.76 |
| 09/28/2026 19:17 | 900 | 3.76 |
| 09/28/2026 19:15 | 100 | 3.76 |
| 09/28/2026 19:15 | 300 | 3.76 |
| 09/28/2026 19:15 | 200 | 3.76 |
| 09/28/2026 19:15 | 1700 | 3.76 |
| 09/28/2026 19:13 | 200 | 3.76 |
| 09/28/2026 19:13 | 700 | 3.76 |
| 09/28/2026 19:12 | 200 | 3.76 |
| 09/28/2026 19:12 | 300 | 3.76 |
| 09/28/2026 19:12 | 300 | 3.76 |
| 09/28/2026 19:12 | 503 | 3.76 |
| 09/28/2026 19:12 | 197 | 3.76 |
| 09/28/2026 19:12 | 3 | 3.76 |
| 09/28/2026 19:12 | 100 | 3.76 |
| 09/28/2026 19:12 | 100 | 3.76 |
| 09/28/2026 19:12 | 300 | 3.76 |
| 09/28/2026 19:12 | 200 | 3.76 |
| 09/28/2026 19:12 | 100 | 3.76 |
| 09/28/2026 19:12 | 100 | 3.76 |
| 09/28/2026 19:12 | 100 | 3.76 |
| 09/28/2026 19:12 | 100 | 3.76 |
| 09/28/2026 19:12 | 900 | 3.76 |
| 09/28/2026 19:12 | 200 | 3.76 |
| 09/28/2026 19:12 | 9 | 3.76 |
| 09/28/2026 19:12 | 9 | 3.76 |
| 09/28/2026 19:12 | 450 | 3.755 |
| 09/28/2026 19:12 | 100 | 3.755 |
| 09/28/2026 19:11 | 200 | 3.75 |
| 09/28/2026 19:11 | 300 | 3.75 |
| 09/28/2026 19:11 | 300 | 3.75 |
| 09/28/2026 19:11 | 2 | 3.75 |
| 09/28/2026 19:10 | 184 | 3.745 |
| 09/28/2026 19:09 | 100 | 3.74 |
| 09/28/2026 19:09 | 300 | 3.74 |
| 09/28/2026 19:07 | 100 | 3.74 |
| 09/28/2026 19:06 | 300 | 3.74 |
| 09/28/2026 19:01 | 100 | 3.745 |
| 09/28/2026 19:00 | 100 | 3.74 |
| 09/28/2026 18:58 | 450 | 3.745 |
| 09/28/2026 18:55 | 400 | 3.74 |
| 09/28/2026 18:55 | 1300 | 3.74 |
| 09/28/2026 18:55 | 900 | 3.74 |
| 09/28/2026 18:55 | 100 | 3.74 |
| 09/28/2026 18:55 | 1200 | 3.74 |
| 09/28/2026 18:55 | 400 | 3.74 |
| 09/28/2026 18:54 | 108 | 3.74 |
| 09/28/2026 18:54 | 100 | 3.735 |
| 09/28/2026 18:54 | 100 | 3.735 |
| 09/28/2026 18:52 | 170 | 3.73 |
| 09/28/2026 18:48 | 78 | 3.73 |
| 09/28/2026 18:45 | 900 | 3.735 |
| 09/28/2026 18:45 | 100 | 3.73 |
| 09/28/2026 18:45 | 300 | 3.73 |
| 09/28/2026 18:45 | 300 | 3.73 |
| 09/28/2026 18:45 | 100 | 3.73 |
| 09/28/2026 18:45 | 200 | 3.73 |
| 09/28/2026 18:45 | 300 | 3.73 |
| 09/28/2026 18:45 | 1100 | 3.73 |
| 09/28/2026 18:45 | 9 | 3.73 |
| 09/28/2026 18:45 | 200 | 3.73 |
| 09/28/2026 18:45 | 200 | 3.73 |
| 09/28/2026 18:45 | 1900 | 3.73 |
| 09/28/2026 18:43 | 68 | 3.72 |
| 09/28/2026 18:43 | 56 | 3.72 |
| 09/28/2026 18:43 | 37 | 3.72 |
| 09/28/2026 18:43 | 100 | 3.72 |
| 09/28/2026 18:43 | 300 | 3.72 |
| 09/28/2026 18:43 | 200 | 3.72 |
| 09/28/2026 18:43 | 300 | 3.72 |
| 09/28/2026 18:43 | 200 | 3.72 |
| 09/28/2026 18:43 | 100 | 3.72 |
| 09/28/2026 18:40 | 100 | 3.72 |
| 09/28/2026 18:40 | 600 | 3.72 |
| 09/28/2026 18:40 | 100 | 3.72 |
| 09/28/2026 18:39 | 300 | 3.72 |
| 09/28/2026 18:38 | 100 | 3.72 |
| 09/28/2026 18:36 | 100 | 3.725 |
| 09/28/2026 18:36 | 100 | 3.725 |
| 09/28/2026 18:36 | 400 | 3.725 |
| 09/28/2026 18:36 | 100 | 3.725 |
| 09/28/2026 18:34 | 100 | 3.73 |
| 09/28/2026 18:33 | 100 | 3.73 |
| 09/28/2026 18:33 | 32 | 3.73 |
| 09/28/2026 18:33 | 100 | 3.73 |
| 09/28/2026 18:32 | 500 | 3.735 |
| 09/28/2026 18:30 | 100 | 3.735 |
| 09/28/2026 18:29 | 1 | 3.735 |
| 09/28/2026 18:26 | 30 | 3.74 |
| 09/28/2026 18:26 | 8 | 3.74 |
| 09/28/2026 18:26 | 81 | 3.735 |
| 09/28/2026 18:26 | 1000 | 3.73 |
| 09/28/2026 18:26 | 100 | 3.73 |
| 09/28/2026 18:26 | 1700 | 3.73 |
| 09/28/2026 18:26 | 51 | 3.73 |
| 09/28/2026 18:26 | 149 | 3.73 |
| 09/28/2026 18:26 | 21 | 3.73 |
| 09/28/2026 18:26 | 115 | 3.73 |
| 09/28/2026 18:26 | 64 | 3.73 |
| 09/28/2026 18:26 | 100 | 3.725 |
| 09/28/2026 18:24 | 1000 | 3.72 |
| 09/28/2026 18:24 | 100 | 3.72 |
| 09/28/2026 18:24 | 200 | 3.72 |
| 09/28/2026 18:24 | 600 | 3.72 |
| 09/28/2026 18:24 | 2 | 3.72 |
| 09/28/2026 18:24 | 1100 | 3.72 |
| 09/28/2026 18:24 | 242 | 3.72 |
| 09/28/2026 18:24 | 56 | 3.72 |
| 09/28/2026 18:24 | 1 | 3.72 |
| 09/28/2026 18:24 | 1 | 3.72 |
| 09/28/2026 18:24 | 1000 | 3.72 |
| 09/28/2026 18:24 | 1200 | 3.72 |
| 09/28/2026 18:24 | 700 | 3.72 |
| 09/28/2026 18:22 | 450 | 3.715 |
| 09/28/2026 18:20 | 1800 | 3.71 |
| 09/28/2026 18:20 | 8 | 3.71 |
| 09/28/2026 18:20 | 400 | 3.71 |
| 09/28/2026 18:20 | 100 | 3.70 |
| 09/28/2026 18:20 | 200 | 3.70 |
| 09/28/2026 18:20 | 14 | 3.70 |
| 09/28/2026 18:19 | 55 | 3.695 |
| 09/28/2026 18:19 | 100 | 3.70 |
| 09/28/2026 18:19 | 100 | 3.70 |
| 09/28/2026 18:19 | 800 | 3.70 |
| 09/28/2026 18:19 | 1 | 3.70 |
| 09/28/2026 18:19 | 100 | 3.70 |
| 09/28/2026 18:19 | 7 | 3.70 |
| 09/28/2026 18:19 | 100 | 3.70 |
| 09/28/2026 18:19 | 1900 | 3.70 |
| 09/28/2026 18:18 | 700 | 3.71 |
| 09/28/2026 18:18 | 122 | 3.71 |
| 09/28/2026 18:18 | 100 | 3.71 |
| 09/28/2026 18:18 | 700 | 3.71 |
| 09/28/2026 18:18 | 100 | 3.715 |
| 09/28/2026 18:17 | 800 | 3.72 |
| 09/28/2026 18:17 | 200 | 3.72 |
| 09/28/2026 18:17 | 100 | 3.72 |
| 09/28/2026 18:17 | 400 | 3.72 |
| 09/28/2026 18:17 | 2200 | 3.72 |
| 09/28/2026 18:17 | 300 | 3.72 |
| 09/28/2026 18:17 | 70 | 3.72 |
| 09/28/2026 18:17 | 900 | 3.72 |
| 09/28/2026 18:17 | 300 | 3.72 |
| 09/28/2026 18:17 | 200 | 3.72 |
| 09/28/2026 18:17 | 500 | 3.72 |
| 09/28/2026 18:16 | 100 | 3.72 |
| 09/28/2026 18:16 | 300 | 3.72 |
| 09/28/2026 18:16 | 1264 | 3.72 |
| 09/28/2026 18:16 | 3736 | 3.72 |
| 09/28/2026 18:16 | 9 | 3.72 |
| 09/28/2026 18:16 | 1100 | 3.72 |
| 09/28/2026 18:16 | 1400 | 3.715 |
| 09/28/2026 18:16 | 100 | 3.71 |
| 09/28/2026 18:16 | 700 | 3.71 |
| 09/28/2026 18:16 | 1300 | 3.71 |
| 09/28/2026 18:16 | 100 | 3.71 |
| 09/28/2026 18:16 | 100 | 3.71 |
| 09/28/2026 18:16 | 600 | 3.71 |
| 09/28/2026 18:16 | 100 | 3.71 |
| 09/28/2026 18:16 | 36 | 3.71 |
| 09/28/2026 18:16 | 4800 | 3.71 |
| 09/28/2026 18:16 | 200 | 3.71 |
| 09/28/2026 18:16 | 200 | 3.71 |
| 09/28/2026 18:16 | 200 | 3.71 |
| 09/28/2026 18:16 | 1600 | 3.71 |
| 09/28/2026 18:16 | 47 | 3.705 |
| 09/28/2026 18:16 | 6 | 3.705 |
| 09/28/2026 18:16 | 600 | 3.70 |
| 09/28/2026 18:16 | 2500 | 3.70 |
| 09/28/2026 18:16 | 100 | 3.70 |
| 09/28/2026 18:16 | 1900 | 3.70 |
| 09/28/2026 18:16 | 9 | 3.70 |
| 09/28/2026 18:16 | 1547 | 3.70 |
| 09/28/2026 18:16 | 53 | 3.70 |
| 09/28/2026 18:15 | 400 | 3.695 |
| 09/28/2026 18:15 | 200 | 3.695 |
| 09/28/2026 18:15 | 200 | 3.695 |
| 09/28/2026 18:15 | 1000 | 3.695 |
| 09/28/2026 18:15 | 2 | 3.70 |
| 09/28/2026 18:15 | 100 | 3.70 |
| 09/28/2026 18:15 | 749 | 3.70 |
| 09/28/2026 18:15 | 2 | 3.70 |
| 09/28/2026 18:15 | 1700 | 3.70 |
| 09/28/2026 18:10 | 101 | 3.705 |
| 09/28/2026 18:07 | 100 | 3.705 |
| 09/28/2026 18:07 | 100 | 3.705 |
| 09/28/2026 18:07 | 100 | 3.70 |
| 09/28/2026 18:07 | 100 | 3.70 |
| 09/28/2026 18:07 | 300 | 3.70 |
| 09/28/2026 18:07 | 300 | 3.70 |
| 09/28/2026 18:07 | 100 | 3.70 |
| 09/28/2026 18:07 | 100 | 3.70 |
| 09/28/2026 18:07 | 100 | 3.70 |
| 09/28/2026 18:07 | 100 | 3.70 |
| 09/28/2026 18:07 | 100 | 3.70 |
| 09/28/2026 18:07 | 100 | 3.70 |
| 09/28/2026 18:07 | 100 | 3.70 |
| 09/28/2026 18:07 | 100 | 3.70 |
| 09/28/2026 18:07 | 100 | 3.70 |
| 09/28/2026 18:07 | 100 | 3.70 |
| 09/28/2026 18:07 | 1000 | 3.70 |
| 09/28/2026 18:07 | 100 | 3.70 |
| 09/28/2026 18:07 | 400 | 3.70 |
| 09/28/2026 18:07 | 800 | 3.70 |
| 09/28/2026 18:07 | 1900 | 3.70 |
| 09/28/2026 18:07 | 100 | 3.695 |
| 09/28/2026 18:06 | 100 | 3.695 |
| 09/28/2026 18:06 | 100 | 3.695 |
| 09/28/2026 18:06 | 100 | 3.695 |
| 09/28/2026 18:06 | 100 | 3.695 |
| 09/28/2026 18:05 | 800 | 3.695 |
| 09/28/2026 18:05 | 1100 | 3.695 |
| 09/28/2026 18:05 | 100 | 3.695 |
| 09/28/2026 18:05 | 100 | 3.695 |
| 09/28/2026 18:04 | 100 | 3.695 |
| 09/28/2026 18:04 | 87 | 3.69 |
| 09/28/2026 18:04 | 302 | 3.695 |
| 09/28/2026 18:04 | 100 | 3.695 |
| 09/28/2026 18:03 | 100 | 3.69 |
| 09/28/2026 18:03 | 200 | 3.69 |
| 09/28/2026 18:03 | 100 | 3.69 |
| 09/28/2026 18:01 | 100 | 3.695 |
| 09/28/2026 18:01 | 100 | 3.695 |
| 09/28/2026 18:01 | 100 | 3.695 |
| 09/28/2026 18:01 | 100 | 3.695 |
| 09/28/2026 18:00 | 100 | 3.695 |
| 09/28/2026 18:00 | 100 | 3.69 |
| 09/28/2026 17:59 | 100 | 3.695 |
| 09/28/2026 17:58 | 100 | 3.695 |
| 09/28/2026 17:57 | 100 | 3.695 |
| 09/28/2026 17:57 | 100 | 3.695 |
| 09/28/2026 17:56 | 100 | 3.695 |
| 09/28/2026 17:54 | 100 | 3.695 |
| 09/28/2026 17:53 | 100 | 3.695 |
| 09/28/2026 17:53 | 66 | 3.69 |
| 09/28/2026 17:53 | 400 | 3.69 |
| 09/28/2026 17:53 | 72 | 3.69 |
| 09/28/2026 17:53 | 400 | 3.69 |
| 09/28/2026 17:53 | 100 | 3.69 |
| 09/28/2026 17:53 | 2 | 3.69 |
| 09/28/2026 17:53 | 100 | 3.69 |
| 09/28/2026 17:53 | 200 | 3.69 |
| 09/28/2026 17:53 | 471 | 3.69 |
| 09/28/2026 17:52 | 100 | 3.695 |
| 09/28/2026 17:50 | 100 | 3.695 |
| 09/28/2026 17:50 | 100 | 3.695 |
| 09/28/2026 17:50 | 100 | 3.695 |
| 09/28/2026 17:49 | 100 | 3.695 |
| 09/28/2026 17:48 | 100 | 3.695 |
| 09/28/2026 17:48 | 100 | 3.695 |
| 09/28/2026 17:48 | 100 | 3.695 |
| 09/28/2026 17:47 | 200 | 3.695 |
| 09/28/2026 17:45 | 100 | 3.69 |
| 09/28/2026 17:42 | 100 | 3.69 |
| 09/28/2026 17:41 | 100 | 3.69 |
| 09/28/2026 17:40 | 100 | 3.69 |
| 09/28/2026 17:36 | 100 | 3.69 |
| 09/28/2026 17:35 | 129 | 3.69 |
| 09/28/2026 17:33 | 100 | 3.69 |
| 09/28/2026 17:31 | 100 | 3.69 |
| 09/28/2026 17:31 | 600 | 3.69 |
| 09/28/2026 17:31 | 653 | 3.69 |
| 09/28/2026 17:30 | 685 | 3.69 |
| 09/28/2026 17:30 | 6 | 3.69 |
| 09/28/2026 17:30 | 32 | 3.69 |
| 09/28/2026 17:30 | 2 | 3.69 |
| 09/28/2026 17:30 | 1 | 3.69 |
| 09/28/2026 17:30 | 29 | 3.69 |
| 09/28/2026 17:30 | 199 | 3.69 |
| 09/28/2026 17:30 | 33 | 3.69 |
| 09/28/2026 17:30 | 124 | 3.69 |
| 09/28/2026 17:30 | 101 | 3.69 |
| 09/28/2026 17:30 | 99 | 3.69 |
| 09/28/2026 17:29 | 7 | 3.69 |
| 09/28/2026 17:29 | 22 | 3.69 |
| 09/28/2026 17:29 | 7 | 3.69 |
| 09/28/2026 17:28 | 900 | 3.69 |
| 09/28/2026 17:28 | 900 | 3.69 |
| 09/28/2026 17:28 | 100 | 3.69 |
| 09/28/2026 17:28 | 200 | 3.69 |
| 09/28/2026 17:28 | 200 | 3.69 |
| 09/28/2026 17:28 | 2100 | 3.69 |
| 09/28/2026 17:27 | 300 | 3.685 |
| 09/28/2026 17:27 | 600 | 3.685 |
| 09/28/2026 17:27 | 4400 | 3.69 |
| 09/28/2026 17:25 | 100 | 3.69 |
| 09/28/2026 17:24 | 100 | 3.69 |
| 09/28/2026 17:23 | 100 | 3.69 |
| 09/28/2026 17:20 | 100 | 3.69 |
| 09/28/2026 17:18 | 100 | 3.69 |
| 09/28/2026 17:17 | 400 | 3.69 |
| 09/28/2026 17:17 | 1700 | 3.69 |
| 09/28/2026 17:16 | 100 | 3.685 |
| 09/28/2026 17:16 | 78 | 3.69 |
| 09/28/2026 17:16 | 122 | 3.69 |
| 09/28/2026 17:16 | 100 | 3.69 |
| 09/28/2026 17:16 | 100 | 3.69 |
| 09/28/2026 17:11 | 1 | 3.70 |
| 09/28/2026 17:11 | 1100 | 3.70 |
| 09/28/2026 17:11 | 700 | 3.70 |
| 09/28/2026 17:10 | 100 | 3.70 |
| 09/28/2026 17:08 | 134 | 3.705 |
| 09/28/2026 17:08 | 100 | 3.705 |
| 09/28/2026 17:08 | 100 | 3.71 |
| 09/28/2026 17:08 | 2 | 3.71 |
| 09/28/2026 17:08 | 300 | 3.71 |
| 09/28/2026 17:08 | 600 | 3.71 |
| 09/28/2026 17:08 | 100 | 3.71 |
| 09/28/2026 17:06 | 100 | 3.715 |
| 09/28/2026 17:06 | 100 | 3.715 |
| 09/28/2026 17:05 | 1 | 3.715 |
| 09/28/2026 17:05 | 159 | 3.715 |
| 09/28/2026 17:05 | 100 | 3.715 |
| 09/28/2026 17:04 | 100 | 3.71 |
| 09/28/2026 17:03 | 101 | 3.715 |
| 09/28/2026 17:03 | 700 | 3.715 |
| 09/28/2026 17:02 | 800 | 3.71 |
| 09/28/2026 17:02 | 100 | 3.71 |
| 09/28/2026 17:02 | 190 | 3.71 |
| 09/28/2026 17:02 | 100 | 3.71 |
| 09/28/2026 17:01 | 100 | 3.715 |
| 09/28/2026 17:01 | 100 | 3.715 |
| 09/28/2026 17:01 | 100 | 3.715 |
| 09/28/2026 16:59 | 100 | 3.715 |
| 09/28/2026 16:59 | 100 | 3.715 |
| 09/28/2026 16:58 | 100 | 3.715 |
| 09/28/2026 16:58 | 10 | 3.71 |
| 09/28/2026 16:58 | 300 | 3.71 |
| 09/28/2026 16:57 | 100 | 3.71 |
| 09/28/2026 16:57 | 100 | 3.715 |
| 09/28/2026 16:57 | 100 | 3.715 |
| 09/28/2026 16:55 | 100 | 3.715 |
| 09/28/2026 16:54 | 100 | 3.715 |
| 09/28/2026 16:54 | 100 | 3.715 |
| 09/28/2026 16:50 | 100 | 3.71 |
| 09/28/2026 16:48 | 636 | 3.72 |
| 09/28/2026 16:48 | 864 | 3.72 |
| 09/28/2026 16:48 | 1100 | 3.72 |
| 09/28/2026 16:48 | 400 | 3.72 |
| 09/28/2026 16:48 | 200 | 3.72 |
| 09/28/2026 16:48 | 100 | 3.72 |
| 09/28/2026 16:48 | 200 | 3.72 |
| 09/28/2026 16:48 | 100 | 3.72 |
| 09/28/2026 16:48 | 100 | 3.72 |
| 09/28/2026 16:48 | 700 | 3.72 |
| 09/28/2026 16:48 | 200 | 3.72 |
| 09/28/2026 16:47 | 100 | 3.715 |
| 09/28/2026 16:47 | 105 | 3.72 |
| 09/28/2026 16:47 | 400 | 3.72 |
| 09/28/2026 16:47 | 1000 | 3.72 |
| 09/28/2026 16:47 | 400 | 3.72 |
| 09/28/2026 16:47 | 1000 | 3.72 |
| 09/28/2026 16:47 | 400 | 3.72 |
| 09/28/2026 16:47 | 1000 | 3.72 |
| 09/28/2026 16:47 | 3395 | 3.72 |
| 09/28/2026 16:47 | 1000 | 3.72 |
| 09/28/2026 16:47 | 300 | 3.72 |
| 09/28/2026 16:47 | 100 | 3.72 |
| 09/28/2026 16:47 | 1000 | 3.72 |
| 09/28/2026 16:46 | 100 | 3.72 |
| 09/28/2026 16:45 | 1000 | 3.73 |
| 09/28/2026 16:43 | 100 | 3.73 |
| 09/28/2026 16:43 | 100 | 3.73 |
| 09/28/2026 16:43 | 1900 | 3.73 |
| 09/28/2026 16:43 | 100 | 3.735 |
| 09/28/2026 16:43 | 4 | 3.73 |
| 09/28/2026 16:43 | 200 | 3.73 |
| 09/28/2026 16:43 | 243 | 3.73 |
| 09/28/2026 16:43 | 100 | 3.73 |
| 09/28/2026 16:43 | 357 | 3.73 |
| 09/28/2026 16:43 | 200 | 3.73 |
| 09/28/2026 16:43 | 1100 | 3.73 |
| 09/28/2026 16:43 | 100 | 3.725 |
| 09/28/2026 16:40 | 1000 | 3.72 |
| 09/28/2026 16:39 | 100 | 3.72 |
| 09/28/2026 16:39 | 100 | 3.72 |
| 09/28/2026 16:38 | 2 | 3.73 |
| 09/28/2026 16:38 | 1000 | 3.73 |
| 09/28/2026 16:38 | 100 | 3.735 |
| 09/28/2026 16:35 | 110 | 3.735 |
| 09/28/2026 16:35 | 200 | 3.735 |
| 09/28/2026 16:26 | 200 | 3.73 |
| 09/28/2026 16:26 | 100 | 3.73 |
| 09/28/2026 16:26 | 500 | 3.73 |
| 09/28/2026 16:26 | 1 | 3.73 |
| 09/28/2026 16:23 | 103 | 3.725 |
| 09/28/2026 16:21 | 100 | 3.73 |
| 09/28/2026 16:21 | 100 | 3.73 |
| 09/28/2026 16:21 | 100 | 3.73 |
| 09/28/2026 16:21 | 600 | 3.73 |
| 09/28/2026 16:21 | 200 | 3.73 |
| 09/28/2026 16:21 | 200 | 3.73 |
| 09/28/2026 16:21 | 1500 | 3.73 |
| 09/28/2026 16:19 | 100 | 3.73 |
| 09/28/2026 16:19 | 100 | 3.73 |
| 09/28/2026 16:19 | 100 | 3.73 |
| 09/28/2026 16:19 | 800 | 3.73 |
| 09/28/2026 16:19 | 500 | 3.725 |
| 09/28/2026 16:18 | 225 | 3.73 |
| 09/28/2026 16:18 | 300 | 3.73 |
| 09/28/2026 16:18 | 800 | 3.73 |
| 09/28/2026 16:18 | 100 | 3.73 |
| 09/28/2026 16:16 | 100 | 3.73 |
| 09/28/2026 16:16 | 100 | 3.735 |
| 09/28/2026 16:14 | 100 | 3.735 |
| 09/28/2026 16:14 | 1 | 3.735 |
| 09/28/2026 16:14 | 202 | 3.74 |
| 09/28/2026 16:14 | 200 | 3.74 |
| 09/28/2026 16:14 | 398 | 3.74 |
| 09/28/2026 16:14 | 200 | 3.74 |
| 09/28/2026 16:13 | 100 | 3.74 |
| 09/28/2026 16:10 | 100 | 3.75 |
| 09/28/2026 16:10 | 450 | 3.745 |
| 09/28/2026 16:08 | 300 | 3.745 |
| 09/28/2026 16:07 | 100 | 3.74 |
| 09/28/2026 16:07 | 100 | 3.74 |
| 09/28/2026 16:07 | 1100 | 3.74 |
| 09/28/2026 16:07 | 100 | 3.74 |
| 09/28/2026 16:07 | 100 | 3.74 |
| 09/28/2026 16:06 | 100 | 3.735 |
| 09/28/2026 16:05 | 900 | 3.735 |
| 09/28/2026 16:05 | 86 | 3.73 |
| 09/28/2026 16:05 | 14 | 3.73 |
| 09/28/2026 16:05 | 4000 | 3.74 |
| 09/28/2026 16:05 | 7 | 3.74 |
| 09/28/2026 16:05 | 7 | 3.74 |
| 09/28/2026 16:05 | 7 | 3.74 |
| 09/28/2026 16:05 | 7 | 3.74 |
| 09/28/2026 16:05 | 7 | 3.74 |
| 09/28/2026 16:05 | 35 | 3.74 |
| 09/28/2026 16:04 | 100 | 3.745 |
| 09/28/2026 16:04 | 1407 | 3.75 |
| 09/28/2026 16:04 | 693 | 3.75 |
| 09/28/2026 16:04 | 200 | 3.75 |
| 09/28/2026 16:03 | 548 | 3.755 |
| 09/28/2026 16:03 | 1 | 3.755 |
| 09/28/2026 16:02 | 103 | 3.755 |
| 09/28/2026 16:01 | 450 | 3.755 |
| 09/28/2026 16:00 | 500 | 3.755 |
| 09/28/2026 16:00 | 1900 | 3.76 |
| 09/28/2026 15:57 | 2600 | 3.765 |
| 09/28/2026 15:57 | 100 | 3.765 |
| 09/28/2026 15:57 | 900 | 3.765 |
| 09/28/2026 15:57 | 900 | 3.76 |
| 09/28/2026 15:57 | 100 | 3.755 |
| 09/28/2026 15:56 | 100 | 3.755 |
| 09/28/2026 15:54 | 399 | 3.755 |
| 09/28/2026 15:54 | 100 | 3.755 |
| 09/28/2026 15:53 | 193 | 3.75 |
| 09/28/2026 15:53 | 100 | 3.75 |
| 09/28/2026 15:52 | 100 | 3.75 |
| 09/28/2026 15:52 | 100 | 3.755 |
| 09/28/2026 15:51 | 100 | 3.755 |
| 09/28/2026 15:51 | 8 | 3.755 |
| 09/28/2026 15:51 | 450 | 3.755 |
| 09/28/2026 15:51 | 13 | 3.755 |
| 09/28/2026 15:51 | 450 | 3.755 |
| 09/28/2026 15:51 | 100 | 3.755 |
| 09/28/2026 15:47 | 500 | 3.75 |
| 09/28/2026 15:47 | 100 | 3.745 |
| 09/28/2026 15:45 | 20 | 3.74 |
| 09/28/2026 15:45 | 2 | 3.74 |
| 09/28/2026 15:38 | 500 | 3.70 |
| 09/28/2026 15:37 | 800 | 3.69 |
| 09/28/2026 15:37 | 1500 | 3.68 |
| 09/28/2026 15:37 | 800 | 3.67 |
| 09/28/2026 15:37 | 200 | 3.66 |
| 09/28/2026 15:37 | 100 | 3.66 |
| 09/28/2026 15:37 | 100 | 3.66 |
| 09/28/2026 15:37 | 14 | 3.66 |
| 09/28/2026 15:37 | 186 | 3.66 |
| 09/28/2026 15:37 | 100 | 3.66 |
| 09/28/2026 15:37 | 7 | 3.66 |
| 09/28/2026 15:37 | 7 | 3.66 |
| 09/28/2026 15:37 | 700 | 3.665 |
| 09/28/2026 15:37 | 200 | 3.67 |
| 09/28/2026 15:37 | 200 | 3.67 |
| 09/28/2026 15:37 | 200 | 3.67 |
| 09/28/2026 15:37 | 500 | 3.67 |
| 09/28/2026 15:37 | 200 | 3.67 |
| 09/28/2026 15:37 | 500 | 3.67 |
| 09/28/2026 15:37 | 500 | 3.67 |
| 09/28/2026 15:37 | 100 | 3.67 |
| 09/28/2026 15:37 | 1100 | 3.67 |
| 09/28/2026 15:36 | 800 | 3.67 |
| 09/28/2026 15:36 | 800 | 3.67 |
| 09/28/2026 15:36 | 100 | 3.675 |
| 09/28/2026 15:36 | 1 | 3.675 |
| 09/28/2026 15:36 | 114 | 3.68 |
| 09/28/2026 15:36 | 100 | 3.685 |
| 09/28/2026 15:36 | 100 | 3.685 |
| 09/28/2026 15:35 | 786 | 3.68 |
| 09/28/2026 15:35 | 700 | 3.685 |
| 09/28/2026 15:35 | 100 | 3.685 |
| 09/28/2026 15:34 | 4200 | 3.68 |
| 09/28/2026 15:34 | 900 | 3.67 |
| 09/28/2026 15:33 | 500 | 3.67 |
| 09/28/2026 15:33 | 100 | 3.66 |
| 09/28/2026 15:33 | 1300 | 3.66 |
| 09/28/2026 15:32 | 882 | 3.65 |
| 09/28/2026 15:32 | 700 | 3.65 |
| 09/28/2026 15:32 | 18 | 3.65 |
| 09/28/2026 15:32 | 100 | 3.65 |
| 09/28/2026 15:32 | 100 | 3.65 |
| 09/28/2026 15:32 | 100 | 3.65 |
| 09/28/2026 15:32 | 3 | 3.65 |
| 09/28/2026 15:32 | 200 | 3.66 |
| 09/28/2026 15:32 | 100 | 3.66 |
| 09/28/2026 15:31 | 92 | 3.67 |
| 09/28/2026 15:31 | 100 | 3.67 |
| 09/28/2026 15:31 | 100 | 3.67 |
| 09/28/2026 15:31 | 100 | 3.67 |
| 09/28/2026 15:31 | 100 | 3.67 |
| 09/28/2026 15:31 | 500 | 3.68 |
| 09/28/2026 15:30 | 26131 | 3.70 |
| 09/28/2026 15:30 | 26131 | 3.70 |