Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.94
+0.02
(
+0.41% )
|
4.93
|
11,900 |
4.95
|
20,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 222370 | 4.94 |
| 07/27/2026 21:59 | 7000 | 4.95 |
| 07/27/2026 21:59 | 246 | 4.94 |
| 07/27/2026 21:59 | 169 | 4.94 |
| 07/27/2026 21:59 | 142 | 4.935 |
| 07/27/2026 21:59 | 51 | 4.935 |
| 07/27/2026 21:59 | 81 | 4.935 |
| 07/27/2026 21:59 | 132 | 4.935 |
| 07/27/2026 21:59 | 132 | 4.935 |
| 07/27/2026 21:59 | 132 | 4.935 |
| 07/27/2026 21:59 | 132 | 4.935 |
| 07/27/2026 21:59 | 11 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.94 |
| 07/27/2026 21:59 | 600 | 4.94 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 585 | 4.94 |
| 07/27/2026 21:59 | 132 | 4.94 |
| 07/27/2026 21:59 | 132 | 4.94 |
| 07/27/2026 21:59 | 132 | 4.94 |
| 07/27/2026 21:59 | 119 | 4.94 |
| 07/27/2026 21:59 | 200 | 4.94 |
| 07/27/2026 21:59 | 100 | 4.94 |
| 07/27/2026 21:59 | 1100 | 4.94 |
| 07/27/2026 21:59 | 350 | 4.94 |
| 07/27/2026 21:59 | 264 | 4.935 |
| 07/27/2026 21:59 | 24 | 4.935 |
| 07/27/2026 21:59 | 7 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 850 | 4.94 |
| 07/27/2026 21:59 | 100 | 4.94 |
| 07/27/2026 21:59 | 2000 | 4.94 |
| 07/27/2026 21:59 | 450 | 4.94 |
| 07/27/2026 21:59 | 500 | 4.94 |
| 07/27/2026 21:59 | 150 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 18 | 4.93 |
| 07/27/2026 21:59 | 16 | 4.93 |
| 07/27/2026 21:59 | 200 | 4.93 |
| 07/27/2026 21:59 | 12 | 4.93 |
| 07/27/2026 21:59 | 354 | 4.93 |
| 07/27/2026 21:59 | 246 | 4.925 |
| 07/27/2026 21:59 | 9 | 4.925 |
| 07/27/2026 21:59 | 300 | 4.925 |
| 07/27/2026 21:59 | 300 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 388 | 4.92 |
| 07/27/2026 21:59 | 100 | 4.92 |
| 07/27/2026 21:59 | 493 | 4.92 |
| 07/27/2026 21:59 | 400 | 4.92 |
| 07/27/2026 21:59 | 1100 | 4.92 |
| 07/27/2026 21:59 | 100 | 4.915 |
| 07/27/2026 21:59 | 34 | 4.915 |
| 07/27/2026 21:59 | 1 | 4.915 |
| 07/27/2026 21:59 | 100 | 4.915 |
| 07/27/2026 21:59 | 275 | 4.92 |
| 07/27/2026 21:59 | 47 | 4.92 |
| 07/27/2026 21:59 | 17 | 4.92 |
| 07/27/2026 21:59 | 100 | 4.92 |
| 07/27/2026 21:59 | 198 | 4.92 |
| 07/27/2026 21:59 | 25 | 4.92 |
| 07/27/2026 21:59 | 691 | 4.92 |
| 07/27/2026 21:59 | 738 | 4.92 |
| 07/27/2026 21:59 | 1100 | 4.92 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 73 | 4.925 |
| 07/27/2026 21:59 | 27 | 4.925 |
| 07/27/2026 21:59 | 73 | 4.925 |
| 07/27/2026 21:59 | 27 | 4.925 |
| 07/27/2026 21:59 | 73 | 4.925 |
| 07/27/2026 21:59 | 27 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 82 | 4.925 |
| 07/27/2026 21:59 | 18 | 4.925 |
| 07/27/2026 21:59 | 82 | 4.925 |
| 07/27/2026 21:59 | 18 | 4.925 |
| 07/27/2026 21:59 | 82 | 4.925 |
| 07/27/2026 21:59 | 18 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 91 | 4.925 |
| 07/27/2026 21:59 | 9 | 4.925 |
| 07/27/2026 21:59 | 91 | 4.925 |
| 07/27/2026 21:59 | 9 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 600 | 4.92 |
| 07/27/2026 21:59 | 112 | 4.915 |
| 07/27/2026 21:59 | 34 | 4.92 |
| 07/27/2026 21:59 | 215 | 4.92 |
| 07/27/2026 21:59 | 2 | 4.92 |
| 07/27/2026 21:59 | 252 | 4.92 |
| 07/27/2026 21:59 | 1600 | 4.92 |
| 07/27/2026 21:59 | 1 | 4.92 |
| 07/27/2026 21:59 | 124 | 4.92 |
| 07/27/2026 21:59 | 1100 | 4.92 |
| 07/27/2026 21:59 | 100 | 4.915 |
| 07/27/2026 21:59 | 77 | 4.915 |
| 07/27/2026 21:59 | 23 | 4.915 |
| 07/27/2026 21:59 | 42 | 4.915 |
| 07/27/2026 21:59 | 408 | 4.91 |
| 07/27/2026 21:59 | 15400 | 4.91 |
| 07/27/2026 21:59 | 400 | 4.91 |
| 07/27/2026 21:59 | 100 | 4.915 |
| 07/27/2026 21:59 | 609 | 4.915 |
| 07/27/2026 21:59 | 100 | 4.915 |
| 07/27/2026 21:59 | 70 | 4.915 |
| 07/27/2026 21:59 | 230 | 4.915 |
| 07/27/2026 21:59 | 100 | 4.915 |
| 07/27/2026 21:59 | 199 | 4.92 |
| 07/27/2026 21:59 | 1000 | 4.92 |
| 07/27/2026 21:59 | 36 | 4.92 |
| 07/27/2026 21:59 | 120 | 4.92 |
| 07/27/2026 21:59 | 300 | 4.92 |
| 07/27/2026 21:59 | 10 | 4.92 |
| 07/27/2026 21:59 | 10 | 4.92 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 69 | 4.925 |
| 07/27/2026 21:59 | 31 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 100 | 4.925 |
| 07/27/2026 21:59 | 1200 | 4.925 |
| 07/27/2026 21:59 | 609 | 4.925 |
| 07/27/2026 21:59 | 47 | 4.93 |
| 07/27/2026 21:59 | 28 | 4.93 |
| 07/27/2026 21:59 | 8 | 4.93 |
| 07/27/2026 21:59 | 104 | 4.93 |
| 07/27/2026 21:59 | 1000 | 4.93 |
| 07/27/2026 21:59 | 48 | 4.93 |
| 07/27/2026 21:59 | 49 | 4.93 |
| 07/27/2026 21:59 | 989 | 4.93 |
| 07/27/2026 21:59 | 15 | 4.93 |
| 07/27/2026 21:59 | 100 | 4.93 |
| 07/27/2026 21:59 | 2200 | 4.93 |
| 07/27/2026 21:59 | 400 | 4.93 |
| 07/27/2026 21:59 | 1 | 4.93 |
| 07/27/2026 21:59 | 1 | 4.93 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 6 | 4.935 |
| 07/27/2026 21:59 | 94 | 4.935 |
| 07/27/2026 21:59 | 6 | 4.935 |
| 07/27/2026 21:59 | 94 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 15 | 4.935 |
| 07/27/2026 21:59 | 85 | 4.935 |
| 07/27/2026 21:59 | 15 | 4.935 |
| 07/27/2026 21:59 | 85 | 4.935 |
| 07/27/2026 21:59 | 15 | 4.935 |
| 07/27/2026 21:59 | 85 | 4.935 |
| 07/27/2026 21:59 | 15 | 4.935 |
| 07/27/2026 21:59 | 185 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 15 | 4.935 |
| 07/27/2026 21:59 | 85 | 4.935 |
| 07/27/2026 21:59 | 15 | 4.935 |
| 07/27/2026 21:59 | 85 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 200 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 300 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.935 |
| 07/27/2026 21:59 | 100 | 4.94 |
| 07/27/2026 21:59 | 700 | 4.94 |
| 07/27/2026 21:59 | 1 | 4.94 |
| 07/27/2026 21:59 | 101 | 4.94 |
| 07/27/2026 21:59 | 28 | 4.94 |
| 07/27/2026 21:58 | 100 | 4.945 |
| 07/27/2026 21:58 | 79 | 4.94 |
| 07/27/2026 21:58 | 200 | 4.94 |
| 07/27/2026 21:58 | 200 | 4.94 |
| 07/27/2026 21:58 | 100 | 4.94 |
| 07/27/2026 21:58 | 100 | 4.94 |
| 07/27/2026 21:58 | 12 | 4.94 |
| 07/27/2026 21:58 | 200 | 4.94 |
| 07/27/2026 21:58 | 200 | 4.94 |
| 07/27/2026 21:58 | 639 | 4.94 |
| 07/27/2026 21:58 | 869 | 4.94 |
| 07/27/2026 21:58 | 500 | 4.94 |
| 07/27/2026 21:58 | 200 | 4.94 |
| 07/27/2026 21:58 | 1234 | 4.94 |
| 07/27/2026 21:58 | 1150 | 4.94 |
| 07/27/2026 21:58 | 54 | 4.94 |
| 07/27/2026 21:58 | 332 | 4.94 |
| 07/27/2026 21:58 | 168 | 4.94 |
| 07/27/2026 21:58 | 12 | 4.94 |
| 07/27/2026 21:58 | 1400 | 4.94 |
| 07/27/2026 21:58 | 700 | 4.94 |
| 07/27/2026 21:58 | 2255 | 4.94 |
| 07/27/2026 21:58 | 79 | 4.94 |
| 07/27/2026 21:58 | 400 | 4.94 |
| 07/27/2026 21:58 | 12 | 4.94 |
| 07/27/2026 21:58 | 200 | 4.94 |
| 07/27/2026 21:58 | 100 | 4.94 |
| 07/27/2026 21:58 | 300 | 4.94 |
| 07/27/2026 21:58 | 570 | 4.94 |
| 07/27/2026 21:58 | 1100 | 4.94 |
| 07/27/2026 21:58 | 100 | 4.935 |
| 07/27/2026 21:58 | 200 | 4.935 |
| 07/27/2026 21:58 | 174 | 4.935 |
| 07/27/2026 21:58 | 174 | 4.935 |
| 07/27/2026 21:58 | 100 | 4.935 |
| 07/27/2026 21:58 | 12 | 4.935 |
| 07/27/2026 21:58 | 100 | 4.935 |
| 07/27/2026 21:58 | 100 | 4.935 |
| 07/27/2026 21:58 | 100 | 4.935 |
| 07/27/2026 21:58 | 100 | 4.935 |
| 07/27/2026 21:58 | 100 | 4.935 |
| 07/27/2026 21:58 | 100 | 4.935 |
| 07/27/2026 21:58 | 36 | 4.935 |
| 07/27/2026 21:58 | 128 | 4.935 |
| 07/27/2026 21:58 | 100 | 4.935 |
| 07/27/2026 21:58 | 172 | 4.935 |
| 07/27/2026 21:58 | 62 | 4.94 |
| 07/27/2026 21:58 | 100 | 4.94 |
| 07/27/2026 21:58 | 300 | 4.94 |
| 07/27/2026 21:58 | 200 | 4.94 |
| 07/27/2026 21:58 | 200 | 4.94 |
| 07/27/2026 21:58 | 46 | 4.94 |
| 07/27/2026 21:58 | 1500 | 4.94 |
| 07/27/2026 21:58 | 100 | 4.94 |
| 07/27/2026 21:58 | 36 | 4.94 |
| 07/27/2026 21:58 | 1000 | 4.94 |
| 07/27/2026 21:58 | 28 | 4.94 |
| 07/27/2026 21:57 | 100 | 4.945 |
| 07/27/2026 21:57 | 12 | 4.945 |
| 07/27/2026 21:57 | 400 | 4.945 |
| 07/27/2026 21:56 | 88 | 4.945 |
| 07/27/2026 21:56 | 12 | 4.945 |
| 07/27/2026 21:56 | 100 | 4.945 |
| 07/27/2026 21:56 | 100 | 4.945 |
| 07/27/2026 21:56 | 100 | 4.945 |
| 07/27/2026 21:56 | 100 | 4.945 |
| 07/27/2026 21:56 | 27 | 4.95 |
| 07/27/2026 21:56 | 10 | 4.95 |
| 07/27/2026 21:56 | 10 | 4.95 |
| 07/27/2026 21:56 | 29 | 4.95 |
| 07/27/2026 21:56 | 8 | 4.95 |
| 07/27/2026 21:56 | 10 | 4.95 |
| 07/27/2026 21:56 | 122 | 4.95 |
| 07/27/2026 21:56 | 425 | 4.95 |
| 07/27/2026 21:56 | 1000 | 4.95 |
| 07/27/2026 21:56 | 100 | 4.95 |
| 07/27/2026 21:56 | 100 | 4.95 |
| 07/27/2026 21:56 | 100 | 4.95 |
| 07/27/2026 21:56 | 100 | 4.95 |
| 07/27/2026 21:56 | 2200 | 4.95 |
| 07/27/2026 21:56 | 100 | 4.96 |
| 07/27/2026 21:56 | 10 | 4.96 |
| 07/27/2026 21:56 | 101 | 4.96 |
| 07/27/2026 21:56 | 1399 | 4.96 |
| 07/27/2026 21:56 | 10 | 4.96 |
| 07/27/2026 21:56 | 100 | 4.96 |
| 07/27/2026 21:56 | 383 | 4.96 |
| 07/27/2026 21:56 | 566 | 4.96 |
| 07/27/2026 21:56 | 400 | 4.96 |
| 07/27/2026 21:56 | 104 | 4.96 |
| 07/27/2026 21:56 | 96 | 4.96 |
| 07/27/2026 21:56 | 34 | 4.96 |
| 07/27/2026 21:56 | 67 | 4.965 |
| 07/27/2026 21:56 | 153 | 4.965 |
| 07/27/2026 21:56 | 100 | 4.965 |
| 07/27/2026 21:55 | 2 | 4.96 |
| 07/27/2026 21:55 | 100 | 4.96 |
| 07/27/2026 21:55 | 24 | 4.96 |
| 07/27/2026 21:55 | 490 | 4.96 |
| 07/27/2026 21:55 | 410 | 4.96 |
| 07/27/2026 21:55 | 100 | 4.96 |
| 07/27/2026 21:55 | 45 | 4.96 |
| 07/27/2026 21:55 | 181 | 4.96 |
| 07/27/2026 21:55 | 19 | 4.96 |
| 07/27/2026 21:55 | 600 | 4.96 |
| 07/27/2026 21:55 | 300 | 4.96 |
| 07/27/2026 21:55 | 100 | 4.96 |
| 07/27/2026 21:55 | 300 | 4.96 |
| 07/27/2026 21:55 | 1000 | 4.96 |
| 07/27/2026 21:55 | 100 | 4.955 |
| 07/27/2026 21:55 | 100 | 4.955 |
| 07/27/2026 21:55 | 400 | 4.955 |
| 07/27/2026 21:54 | 100 | 4.955 |
| 07/27/2026 21:54 | 100 | 4.955 |
| 07/27/2026 21:53 | 200 | 4.955 |
| 07/27/2026 21:53 | 600 | 4.96 |
| 07/27/2026 21:53 | 101 | 4.96 |
| 07/27/2026 21:53 | 100 | 4.965 |
| 07/27/2026 21:53 | 352 | 4.97 |
| 07/27/2026 21:53 | 148 | 4.97 |
| 07/27/2026 21:53 | 1100 | 4.97 |
| 07/27/2026 21:53 | 400 | 4.97 |
| 07/27/2026 21:53 | 300 | 4.97 |
| 07/27/2026 21:53 | 100 | 4.97 |
| 07/27/2026 21:53 | 2200 | 4.97 |
| 07/27/2026 21:53 | 24 | 4.97 |
| 07/27/2026 21:53 | 48 | 4.97 |
| 07/27/2026 21:53 | 212 | 4.97 |
| 07/27/2026 21:53 | 180 | 4.98 |
| 07/27/2026 21:53 | 20 | 4.98 |
| 07/27/2026 21:53 | 400 | 4.98 |
| 07/27/2026 21:53 | 400 | 4.98 |
| 07/27/2026 21:53 | 500 | 4.98 |
| 07/27/2026 21:53 | 100 | 4.98 |
| 07/27/2026 21:53 | 97 | 4.98 |
| 07/27/2026 21:53 | 6 | 4.98 |
| 07/27/2026 21:53 | 700 | 4.98 |
| 07/27/2026 21:53 | 100 | 4.98 |
| 07/27/2026 21:53 | 100 | 4.98 |
| 07/27/2026 21:53 | 100 | 4.98 |
| 07/27/2026 21:53 | 1100 | 4.98 |
| 07/27/2026 21:53 | 400 | 4.98 |
| 07/27/2026 21:53 | 116 | 4.98 |
| 07/27/2026 21:53 | 2 | 4.985 |
| 07/27/2026 21:53 | 100 | 4.985 |
| 07/27/2026 21:53 | 100 | 4.985 |
| 07/27/2026 21:53 | 3 | 4.985 |
| 07/27/2026 21:53 | 100 | 4.985 |
| 07/27/2026 21:53 | 609 | 4.985 |
| 07/27/2026 21:53 | 100 | 4.985 |
| 07/27/2026 21:53 | 2 | 4.985 |
| 07/27/2026 21:53 | 2 | 4.985 |
| 07/27/2026 21:53 | 2 | 4.985 |
| 07/27/2026 21:53 | 1 | 4.985 |
| 07/27/2026 21:52 | 100 | 4.99 |
| 07/27/2026 21:51 | 300 | 4.99 |
| 07/27/2026 21:51 | 436 | 4.99 |
| 07/27/2026 21:51 | 300 | 4.99 |
| 07/27/2026 21:51 | 1200 | 4.99 |
| 07/27/2026 21:51 | 900 | 4.99 |
| 07/27/2026 21:51 | 1 | 4.99 |
| 07/27/2026 21:51 | 37 | 4.99 |
| 07/27/2026 21:51 | 200 | 4.99 |
| 07/27/2026 21:51 | 500 | 4.99 |
| 07/27/2026 21:51 | 243 | 4.99 |
| 07/27/2026 21:51 | 857 | 4.99 |
| 07/27/2026 21:51 | 100 | 4.99 |
| 07/27/2026 21:51 | 200 | 4.99 |
| 07/27/2026 21:51 | 1 | 4.99 |
| 07/27/2026 21:51 | 300 | 4.99 |
| 07/27/2026 21:51 | 1 | 4.99 |
| 07/27/2026 21:51 | 200 | 4.99 |
| 07/27/2026 21:51 | 100 | 4.99 |
| 07/27/2026 21:51 | 300 | 4.99 |
| 07/27/2026 21:51 | 100 | 4.99 |
| 07/27/2026 21:51 | 100 | 4.99 |
| 07/27/2026 21:51 | 100 | 4.99 |
| 07/27/2026 21:51 | 100 | 4.99 |
| 07/27/2026 21:51 | 100 | 4.99 |
| 07/27/2026 21:50 | 100 | 4.99 |
| 07/27/2026 21:49 | 200 | 4.98 |
| 07/27/2026 21:49 | 200 | 4.98 |
| 07/27/2026 21:49 | 252 | 4.98 |
| 07/27/2026 21:49 | 200 | 4.98 |
| 07/27/2026 21:49 | 700 | 4.98 |
| 07/27/2026 21:49 | 200 | 4.98 |
| 07/27/2026 21:49 | 200 | 4.98 |
| 07/27/2026 21:49 | 1 | 4.98 |
| 07/27/2026 21:49 | 700 | 4.98 |
| 07/27/2026 21:49 | 1 | 4.98 |
| 07/27/2026 21:49 | 2 | 4.98 |
| 07/27/2026 21:49 | 500 | 4.98 |
| 07/27/2026 21:49 | 500 | 4.98 |
| 07/27/2026 21:49 | 300 | 4.98 |
| 07/27/2026 21:49 | 300 | 4.98 |
| 07/27/2026 21:49 | 800 | 4.98 |
| 07/27/2026 21:49 | 100 | 4.98 |
| 07/27/2026 21:49 | 100 | 4.98 |
| 07/27/2026 21:48 | 100 | 4.975 |
| 07/27/2026 21:48 | 102 | 4.975 |
| 07/27/2026 21:48 | 98 | 4.975 |
| 07/27/2026 21:48 | 100 | 4.98 |
| 07/27/2026 21:48 | 1 | 4.975 |
| 07/27/2026 21:48 | 1 | 4.975 |
| 07/27/2026 21:48 | 10 | 4.98 |
| 07/27/2026 21:47 | 2 | 4.975 |
| 07/27/2026 21:47 | 18 | 4.975 |
| 07/27/2026 21:47 | 82 | 4.975 |
| 07/27/2026 21:47 | 1 | 4.975 |
| 07/27/2026 21:46 | 97 | 4.975 |
| 07/27/2026 21:46 | 3 | 4.975 |
| 07/27/2026 21:46 | 18 | 4.975 |
| 07/27/2026 21:46 | 1 | 4.975 |
| 07/27/2026 21:46 | 609 | 4.975 |
| 07/27/2026 21:45 | 100 | 4.975 |
| 07/27/2026 21:45 | 100 | 4.975 |
| 07/27/2026 21:45 | 100 | 4.975 |
| 07/27/2026 21:45 | 32 | 4.98 |
| 07/27/2026 21:45 | 100 | 4.975 |
| 07/27/2026 21:45 | 100 | 4.975 |
| 07/27/2026 21:45 | 100 | 4.975 |
| 07/27/2026 21:45 | 76 | 4.975 |
| 07/27/2026 21:45 | 23 | 4.975 |
| 07/27/2026 21:45 | 18 | 4.975 |
| 07/27/2026 21:45 | 40 | 4.975 |
| 07/27/2026 21:45 | 42 | 4.975 |
| 07/27/2026 21:44 | 18 | 4.975 |
| 07/27/2026 21:44 | 40 | 4.975 |
| 07/27/2026 21:44 | 1 | 4.975 |
| 07/27/2026 21:43 | 100 | 4.98 |
| 07/27/2026 21:43 | 100 | 4.98 |
| 07/27/2026 21:42 | 7 | 4.98 |
| 07/27/2026 21:42 | 93 | 4.98 |
| 07/27/2026 21:42 | 7 | 4.98 |
| 07/27/2026 21:42 | 93 | 4.98 |
| 07/27/2026 21:40 | 200 | 4.975 |
| 07/27/2026 21:40 | 100 | 4.975 |
| 07/27/2026 21:40 | 7 | 4.98 |
| 07/27/2026 21:40 | 93 | 4.98 |
| 07/27/2026 21:39 | 400 | 4.98 |
| 07/27/2026 21:39 | 7 | 4.98 |
| 07/27/2026 21:39 | 93 | 4.98 |
| 07/27/2026 21:38 | 100 | 4.98 |
| 07/27/2026 21:37 | 100 | 4.98 |
| 07/27/2026 21:37 | 39 | 4.98 |
| 07/27/2026 21:37 | 61 | 4.98 |
| 07/27/2026 21:36 | 39 | 4.98 |
| 07/27/2026 21:36 | 61 | 4.98 |
| 07/27/2026 21:36 | 101 | 4.98 |
| 07/27/2026 21:36 | 100 | 4.98 |
| 07/27/2026 21:36 | 100 | 4.98 |
| 07/27/2026 21:36 | 400 | 4.98 |
| 07/27/2026 21:36 | 100 | 4.98 |
| 07/27/2026 21:36 | 100 | 4.98 |
| 07/27/2026 21:36 | 600 | 4.98 |
| 07/27/2026 21:36 | 99 | 4.98 |
| 07/27/2026 21:34 | 1 | 4.98 |
| 07/27/2026 21:34 | 99 | 4.98 |
| 07/27/2026 21:33 | 1 | 4.98 |
| 07/27/2026 21:32 | 600 | 4.98 |
| 07/27/2026 21:32 | 100 | 4.98 |
| 07/27/2026 21:31 | 400 | 4.97 |
| 07/27/2026 21:31 | 100 | 4.97 |
| 07/27/2026 21:31 | 100 | 4.97 |
| 07/27/2026 21:31 | 200 | 4.97 |
| 07/27/2026 21:31 | 100 | 4.97 |
| 07/27/2026 21:31 | 700 | 4.97 |
| 07/27/2026 21:30 | 100 | 4.97 |
| 07/27/2026 21:29 | 100 | 4.97 |
| 07/27/2026 21:29 | 100 | 4.97 |
| 07/27/2026 21:28 | 100 | 4.97 |
| 07/27/2026 21:27 | 100 | 4.97 |
| 07/27/2026 21:27 | 100 | 4.97 |
| 07/27/2026 21:25 | 350 | 4.97 |
| 07/27/2026 21:25 | 27 | 4.97 |
| 07/27/2026 21:25 | 102 | 4.97 |
| 07/27/2026 21:25 | 12 | 4.97 |
| 07/27/2026 21:25 | 200 | 4.97 |
| 07/27/2026 21:25 | 370 | 4.97 |
| 07/27/2026 21:25 | 15 | 4.97 |
| 07/27/2026 21:25 | 28 | 4.97 |
| 07/27/2026 21:25 | 500 | 4.97 |
| 07/27/2026 21:25 | 600 | 4.97 |
| 07/27/2026 21:25 | 600 | 4.97 |
| 07/27/2026 21:25 | 200 | 4.97 |
| 07/27/2026 21:25 | 487 | 4.975 |
| 07/27/2026 21:25 | 100 | 4.97 |
| 07/27/2026 21:25 | 16 | 4.97 |
| 07/27/2026 21:25 | 100 | 4.97 |
| 07/27/2026 21:25 | 100 | 4.97 |
| 07/27/2026 21:25 | 84 | 4.97 |
| 07/27/2026 21:25 | 224 | 4.97 |
| 07/27/2026 21:25 | 200 | 4.97 |
| 07/27/2026 21:25 | 3 | 4.97 |
| 07/27/2026 21:25 | 100 | 4.97 |
| 07/27/2026 21:25 | 1 | 4.97 |
| 07/27/2026 21:25 | 200 | 4.97 |
| 07/27/2026 21:25 | 100 | 4.97 |
| 07/27/2026 21:25 | 100 | 4.97 |
| 07/27/2026 21:25 | 800 | 4.97 |
| 07/27/2026 21:25 | 200 | 4.97 |
| 07/27/2026 21:25 | 300 | 4.97 |
| 07/27/2026 21:25 | 170 | 4.97 |
| 07/27/2026 21:25 | 100 | 4.97 |
| 07/27/2026 21:24 | 100 | 4.97 |
| 07/27/2026 21:24 | 100 | 4.97 |
| 07/27/2026 21:24 | 100 | 4.965 |
| 07/27/2026 21:22 | 200 | 4.965 |
| 07/27/2026 21:21 | 200 | 4.965 |
| 07/27/2026 21:21 | 100 | 4.965 |
| 07/27/2026 21:16 | 40 | 4.965 |
| 07/27/2026 21:16 | 100 | 4.965 |
| 07/27/2026 21:15 | 100 | 4.965 |
| 07/27/2026 21:15 | 100 | 4.965 |
| 07/27/2026 21:13 | 30 | 4.97 |
| 07/27/2026 21:10 | 2800 | 4.96 |
| 07/27/2026 21:10 | 300 | 4.96 |
| 07/27/2026 21:10 | 300 | 4.96 |
| 07/27/2026 21:10 | 100 | 4.96 |
| 07/27/2026 21:10 | 737 | 4.96 |
| 07/27/2026 21:09 | 63 | 4.96 |
| 07/27/2026 21:09 | 4 | 4.95 |
| 07/27/2026 21:09 | 200 | 4.95 |
| 07/27/2026 21:09 | 100 | 4.95 |
| 07/27/2026 21:09 | 1200 | 4.95 |
| 07/27/2026 21:09 | 200 | 4.95 |
| 07/27/2026 21:09 | 600 | 4.95 |
| 07/27/2026 21:07 | 100 | 4.95 |
| 07/27/2026 21:04 | 200 | 4.95 |
| 07/27/2026 21:04 | 300 | 4.95 |
| 07/27/2026 21:04 | 102 | 4.95 |
| 07/27/2026 21:03 | 100 | 4.95 |
| 07/27/2026 21:03 | 200 | 4.95 |
| 07/27/2026 21:03 | 200 | 4.95 |
| 07/27/2026 21:03 | 100 | 4.95 |
| 07/27/2026 21:03 | 102 | 4.95 |
| 07/27/2026 21:03 | 800 | 4.95 |
| 07/27/2026 21:02 | 200 | 4.94 |
| 07/27/2026 21:02 | 259 | 4.94 |
| 07/27/2026 21:02 | 341 | 4.94 |
| 07/27/2026 21:02 | 600 | 4.94 |
| 07/27/2026 21:02 | 100 | 4.94 |
| 07/27/2026 21:02 | 200 | 4.94 |
| 07/27/2026 21:02 | 800 | 4.94 |
| 07/27/2026 21:02 | 13 | 4.94 |
| 07/27/2026 21:02 | 36 | 4.94 |
| 07/27/2026 21:02 | 203 | 4.94 |
| 07/27/2026 21:02 | 100 | 4.94 |
| 07/27/2026 21:02 | 100 | 4.94 |
| 07/27/2026 21:02 | 500 | 4.94 |
| 07/27/2026 21:02 | 100 | 4.95 |
| 07/27/2026 21:02 | 10 | 4.95 |
| 07/27/2026 21:02 | 500 | 4.95 |
| 07/27/2026 21:02 | 200 | 4.95 |
| 07/27/2026 21:01 | 100 | 4.955 |
| 07/27/2026 21:01 | 100 | 4.955 |
| 07/27/2026 21:01 | 200 | 4.95 |
| 07/27/2026 21:01 | 300 | 4.95 |
| 07/27/2026 21:01 | 300 | 4.95 |
| 07/27/2026 21:01 | 600 | 4.95 |
| 07/27/2026 20:58 | 400 | 4.95 |
| 07/27/2026 20:58 | 300 | 4.95 |
| 07/27/2026 20:58 | 24 | 4.95 |
| 07/27/2026 20:58 | 280 | 4.95 |
| 07/27/2026 20:58 | 20 | 4.95 |
| 07/27/2026 20:57 | 100 | 4.955 |
| 07/27/2026 20:56 | 200 | 4.96 |
| 07/27/2026 20:56 | 13 | 4.96 |
| 07/27/2026 20:56 | 100 | 4.96 |
| 07/27/2026 20:56 | 1000 | 4.96 |
| 07/27/2026 20:56 | 1000 | 4.96 |
| 07/27/2026 20:56 | 200 | 4.96 |
| 07/27/2026 20:56 | 100 | 4.96 |
| 07/27/2026 20:56 | 1000 | 4.96 |
| 07/27/2026 20:56 | 400 | 4.96 |
| 07/27/2026 20:56 | 1000 | 4.96 |
| 07/27/2026 20:56 | 202 | 4.96 |
| 07/27/2026 20:56 | 202 | 4.96 |
| 07/27/2026 20:56 | 500 | 4.96 |
| 07/27/2026 20:56 | 3 | 4.96 |
| 07/27/2026 20:56 | 200 | 4.96 |
| 07/27/2026 20:50 | 100 | 4.965 |
| 07/27/2026 20:50 | 4 | 4.96 |
| 07/27/2026 20:50 | 100 | 4.96 |
| 07/27/2026 20:50 | 1 | 4.96 |
| 07/27/2026 20:50 | 100 | 4.96 |
| 07/27/2026 20:50 | 300 | 4.96 |
| 07/27/2026 20:50 | 600 | 4.96 |
| 07/27/2026 20:50 | 100 | 4.955 |
| 07/27/2026 20:49 | 100 | 4.955 |
| 07/27/2026 20:49 | 300 | 4.96 |
| 07/27/2026 20:49 | 400 | 4.96 |
| 07/27/2026 20:49 | 300 | 4.96 |
| 07/27/2026 20:49 | 200 | 4.96 |
| 07/27/2026 20:49 | 200 | 4.96 |
| 07/27/2026 20:49 | 100 | 4.96 |
| 07/27/2026 20:49 | 500 | 4.96 |
| 07/27/2026 20:49 | 100 | 4.965 |
| 07/27/2026 20:49 | 100 | 4.965 |
| 07/27/2026 20:49 | 400 | 4.96 |
| 07/27/2026 20:49 | 200 | 4.96 |
| 07/27/2026 20:49 | 237 | 4.96 |
| 07/27/2026 20:49 | 17 | 4.96 |
| 07/27/2026 20:49 | 200 | 4.96 |
| 07/27/2026 20:49 | 13 | 4.96 |
| 07/27/2026 20:49 | 100 | 4.96 |
| 07/27/2026 20:49 | 270 | 4.96 |
| 07/27/2026 20:49 | 21 | 4.96 |
| 07/27/2026 20:49 | 109 | 4.96 |
| 07/27/2026 20:49 | 93 | 4.96 |
| 07/27/2026 20:49 | 210 | 4.96 |
| 07/27/2026 20:49 | 400 | 4.96 |
| 07/27/2026 20:44 | 100 | 4.965 |
| 07/27/2026 20:44 | 100 | 4.965 |
| 07/27/2026 20:44 | 100 | 4.965 |
| 07/27/2026 20:44 | 156 | 4.965 |
| 07/27/2026 20:44 | 89 | 4.97 |
| 07/27/2026 20:44 | 100 | 4.97 |
| 07/27/2026 20:44 | 300 | 4.97 |
| 07/27/2026 20:44 | 311 | 4.965 |
| 07/27/2026 20:44 | 200 | 4.965 |
| 07/27/2026 20:44 | 108 | 4.96 |
| 07/27/2026 20:44 | 500 | 4.96 |
| 07/27/2026 20:44 | 100 | 4.965 |
| 07/27/2026 20:44 | 311 | 4.965 |
| 07/27/2026 20:44 | 36 | 4.96 |
| 07/27/2026 20:44 | 200 | 4.96 |
| 07/27/2026 20:44 | 51 | 4.96 |
| 07/27/2026 20:44 | 4 | 4.96 |
| 07/27/2026 20:44 | 200 | 4.96 |
| 07/27/2026 20:44 | 100 | 4.96 |
| 07/27/2026 20:44 | 200 | 4.96 |
| 07/27/2026 20:44 | 500 | 4.96 |
| 07/27/2026 20:44 | 100 | 4.96 |
| 07/27/2026 20:44 | 700 | 4.96 |
| 07/27/2026 20:44 | 100 | 4.96 |
| 07/27/2026 20:44 | 24 | 4.96 |
| 07/27/2026 20:44 | 200 | 4.96 |
| 07/27/2026 20:44 | 96 | 4.96 |
| 07/27/2026 20:44 | 200 | 4.96 |
| 07/27/2026 20:44 | 100 | 4.96 |
| 07/27/2026 20:44 | 200 | 4.96 |
| 07/27/2026 20:44 | 100 | 4.96 |
| 07/27/2026 20:44 | 100 | 4.96 |
| 07/27/2026 20:44 | 100 | 4.965 |
| 07/27/2026 20:44 | 39 | 4.965 |
| 07/27/2026 20:44 | 250 | 4.965 |
| 07/27/2026 20:44 | 100 | 4.965 |
| 07/27/2026 20:44 | 100 | 4.965 |
| 07/27/2026 20:44 | 311 | 4.965 |
| 07/27/2026 20:43 | 100 | 4.97 |
| 07/27/2026 20:43 | 300 | 4.97 |
| 07/27/2026 20:43 | 100 | 4.97 |
| 07/27/2026 20:43 | 100 | 4.97 |
| 07/27/2026 20:43 | 100 | 4.965 |
| 07/27/2026 20:42 | 100 | 4.965 |
| 07/27/2026 20:42 | 100 | 4.965 |
| 07/27/2026 20:42 | 100 | 4.96 |
| 07/27/2026 20:42 | 100 | 4.96 |
| 07/27/2026 20:42 | 4 | 4.96 |
| 07/27/2026 20:42 | 200 | 4.96 |
| 07/27/2026 20:42 | 100 | 4.96 |
| 07/27/2026 20:42 | 800 | 4.96 |
| 07/27/2026 20:42 | 300 | 4.96 |
| 07/27/2026 20:42 | 400 | 4.96 |
| 07/27/2026 20:42 | 100 | 4.955 |
| 07/27/2026 20:38 | 100 | 4.955 |
| 07/27/2026 20:32 | 8 | 4.95 |
| 07/27/2026 20:28 | 16 | 4.95 |
| 07/27/2026 20:28 | 100 | 4.95 |
| 07/27/2026 20:28 | 200 | 4.95 |
| 07/27/2026 20:28 | 100 | 4.95 |
| 07/27/2026 20:27 | 110 | 4.945 |
| 07/27/2026 20:22 | 100 | 4.945 |
| 07/27/2026 20:22 | 200 | 4.94 |
| 07/27/2026 20:22 | 100 | 4.94 |
| 07/27/2026 20:22 | 178 | 4.94 |
| 07/27/2026 20:22 | 100 | 4.94 |
| 07/27/2026 20:22 | 100 | 4.94 |
| 07/27/2026 20:22 | 1 | 4.94 |
| 07/27/2026 20:22 | 1 | 4.94 |
| 07/27/2026 20:22 | 100 | 4.94 |
| 07/27/2026 20:22 | 100 | 4.94 |
| 07/27/2026 20:22 | 500 | 4.94 |
| 07/27/2026 20:21 | 100 | 4.935 |
| 07/27/2026 20:08 | 6 | 4.94 |
| 07/27/2026 20:08 | 12 | 4.94 |
| 07/27/2026 20:08 | 88 | 4.94 |
| 07/27/2026 20:08 | 100 | 4.94 |
| 07/27/2026 20:08 | 400 | 4.94 |
| 07/27/2026 20:08 | 28 | 4.94 |
| 07/27/2026 20:08 | 300 | 4.94 |
| 07/27/2026 20:08 | 482 | 4.94 |
| 07/27/2026 20:08 | 1 | 4.94 |
| 07/27/2026 20:08 | 600 | 4.94 |
| 07/27/2026 20:08 | 100 | 4.94 |
| 07/27/2026 20:08 | 1 | 4.94 |
| 07/27/2026 20:04 | 28 | 4.935 |
| 07/27/2026 20:03 | 15 | 4.935 |
| 07/27/2026 20:02 | 15 | 4.935 |
| 07/27/2026 20:02 | 200 | 4.935 |
| 07/27/2026 19:58 | 100 | 4.935 |
| 07/27/2026 19:58 | 100 | 4.935 |
| 07/27/2026 19:43 | 14 | 4.93 |
| 07/27/2026 19:42 | 200 | 4.935 |
| 07/27/2026 19:39 | 100 | 4.935 |
| 07/27/2026 19:38 | 1 | 4.935 |
| 07/27/2026 19:38 | 60 | 4.935 |
| 07/27/2026 19:34 | 12 | 4.935 |
| 07/27/2026 19:32 | 400 | 4.94 |
| 07/27/2026 19:32 | 200 | 4.94 |
| 07/27/2026 19:32 | 162 | 4.94 |
| 07/27/2026 19:32 | 18 | 4.94 |
| 07/27/2026 19:32 | 20 | 4.94 |
| 07/27/2026 19:28 | 100 | 4.95 |
| 07/27/2026 19:28 | 200 | 4.95 |
| 07/27/2026 19:28 | 400 | 4.95 |
| 07/27/2026 19:28 | 100 | 4.95 |
| 07/27/2026 19:28 | 300 | 4.95 |
| 07/27/2026 19:28 | 200 | 4.95 |
| 07/27/2026 19:28 | 400 | 4.95 |
| 07/27/2026 19:28 | 100 | 4.945 |
| 07/27/2026 19:28 | 100 | 4.95 |
| 07/27/2026 19:28 | 160 | 4.95 |
| 07/27/2026 19:28 | 100 | 4.95 |
| 07/27/2026 19:28 | 400 | 4.95 |
| 07/27/2026 19:28 | 300 | 4.96 |
| 07/27/2026 19:28 | 100 | 4.96 |
| 07/27/2026 19:28 | 300 | 4.96 |
| 07/27/2026 19:28 | 100 | 4.96 |
| 07/27/2026 19:28 | 100 | 4.96 |
| 07/27/2026 19:26 | 100 | 4.97 |
| 07/27/2026 19:26 | 100 | 4.965 |
| 07/27/2026 19:26 | 59 | 4.97 |
| 07/27/2026 19:26 | 2 | 4.97 |
| 07/27/2026 19:26 | 98 | 4.97 |
| 07/27/2026 19:26 | 100 | 4.97 |
| 07/27/2026 19:26 | 400 | 4.97 |
| 07/27/2026 19:26 | 100 | 4.975 |
| 07/27/2026 19:26 | 102 | 4.97 |
| 07/27/2026 19:26 | 400 | 4.97 |
| 07/27/2026 19:26 | 200 | 4.97 |
| 07/27/2026 19:26 | 91 | 4.97 |
| 07/27/2026 19:26 | 9 | 4.97 |
| 07/27/2026 19:26 | 100 | 4.97 |
| 07/27/2026 19:26 | 300 | 4.97 |
| 07/27/2026 19:26 | 400 | 4.97 |
| 07/27/2026 19:26 | 100 | 4.975 |
| 07/27/2026 19:26 | 100 | 4.97 |
| 07/27/2026 19:26 | 300 | 4.97 |
| 07/27/2026 19:26 | 200 | 4.97 |
| 07/27/2026 19:26 | 200 | 4.97 |
| 07/27/2026 19:26 | 400 | 4.97 |
| 07/27/2026 19:26 | 100 | 4.96 |
| 07/27/2026 19:26 | 100 | 4.96 |
| 07/27/2026 19:26 | 300 | 4.96 |
| 07/27/2026 19:26 | 80 | 4.96 |
| 07/27/2026 19:26 | 100 | 4.96 |
| 07/27/2026 19:26 | 100 | 4.955 |
| 07/27/2026 19:26 | 1 | 4.95 |
| 07/27/2026 19:26 | 49 | 4.94 |
| 07/27/2026 19:26 | 80 | 4.94 |
| 07/27/2026 19:26 | 20 | 4.94 |
| 07/27/2026 19:26 | 300 | 4.94 |
| 07/27/2026 19:26 | 100 | 4.94 |
| 07/27/2026 19:26 | 80 | 4.94 |
| 07/27/2026 19:26 | 9 | 4.94 |
| 07/27/2026 19:26 | 11 | 4.94 |
| 07/27/2026 19:26 | 5 | 4.94 |
| 07/27/2026 19:26 | 300 | 4.94 |
| 07/27/2026 19:26 | 584 | 4.94 |
| 07/27/2026 19:26 | 216 | 4.94 |
| 07/27/2026 19:26 | 300 | 4.94 |
| 07/27/2026 19:25 | 200 | 4.935 |
| 07/27/2026 19:25 | 130 | 4.935 |
| 07/27/2026 19:25 | 100 | 4.935 |
| 07/27/2026 19:25 | 100 | 4.935 |
| 07/27/2026 19:24 | 100 | 4.935 |
| 07/27/2026 19:22 | 100 | 4.935 |
| 07/27/2026 19:22 | 300 | 4.94 |
| 07/27/2026 19:22 | 10 | 4.94 |
| 07/27/2026 19:22 | 1300 | 4.94 |
| 07/27/2026 19:22 | 96 | 4.94 |
| 07/27/2026 19:22 | 200 | 4.94 |
| 07/27/2026 19:19 | 100 | 4.945 |
| 07/27/2026 19:19 | 10 | 4.94 |
| 07/27/2026 19:19 | 90 | 4.94 |
| 07/27/2026 19:18 | 100 | 4.94 |
| 07/27/2026 19:18 | 10 | 4.94 |
| 07/27/2026 19:18 | 49 | 4.94 |
| 07/27/2026 19:18 | 200 | 4.94 |
| 07/27/2026 19:18 | 100 | 4.94 |
| 07/27/2026 19:17 | 100 | 4.94 |
| 07/27/2026 19:17 | 100 | 4.94 |
| 07/27/2026 19:17 | 100 | 4.94 |
| 07/27/2026 19:17 | 100 | 4.94 |
| 07/27/2026 19:17 | 100 | 4.94 |
| 07/27/2026 19:17 | 100 | 4.94 |
| 07/27/2026 19:17 | 100 | 4.94 |
| 07/27/2026 19:17 | 100 | 4.94 |
| 07/27/2026 19:17 | 200 | 4.94 |
| 07/27/2026 19:17 | 100 | 4.94 |
| 07/27/2026 19:17 | 5 | 4.94 |
| 07/27/2026 19:17 | 200 | 4.94 |
| 07/27/2026 19:16 | 4 | 4.935 |
| 07/27/2026 19:16 | 1 | 4.935 |
| 07/27/2026 19:15 | 1 | 4.935 |
| 07/27/2026 19:14 | 3 | 4.935 |
| 07/27/2026 19:14 | 2 | 4.935 |
| 07/27/2026 19:14 | 100 | 4.935 |
| 07/27/2026 19:14 | 100 | 4.935 |
| 07/27/2026 19:12 | 100 | 4.935 |
| 07/27/2026 19:12 | 1 | 4.935 |
| 07/27/2026 19:12 | 200 | 4.935 |
| 07/27/2026 19:08 | 200 | 4.93 |
| 07/27/2026 19:07 | 11 | 4.935 |
| 07/27/2026 19:04 | 10 | 4.935 |
| 07/27/2026 19:04 | 200 | 4.935 |
| 07/27/2026 19:03 | 21 | 4.935 |
| 07/27/2026 19:03 | 76 | 4.93 |
| 07/27/2026 19:03 | 24 | 4.93 |
| 07/27/2026 18:58 | 1 | 4.935 |
| 07/27/2026 18:58 | 200 | 4.93 |
| 07/27/2026 18:57 | 80 | 4.935 |
| 07/27/2026 18:57 | 99 | 4.935 |
| 07/27/2026 18:56 | 1 | 4.935 |
| 07/27/2026 18:54 | 1 | 4.935 |
| 07/27/2026 18:53 | 100 | 4.93 |
| 07/27/2026 18:53 | 100 | 4.93 |
| 07/27/2026 18:52 | 1 | 4.935 |
| 07/27/2026 18:50 | 1 | 4.935 |
| 07/27/2026 18:50 | 24 | 4.93 |
| 07/27/2026 18:49 | 1 | 4.935 |
| 07/27/2026 18:47 | 100 | 4.935 |
| 07/27/2026 18:47 | 1 | 4.935 |
| 07/27/2026 18:47 | 100 | 4.935 |
| 07/27/2026 18:47 | 1 | 4.935 |
| 07/27/2026 18:44 | 1 | 4.935 |
| 07/27/2026 18:39 | 190 | 4.935 |
| 07/27/2026 18:39 | 100 | 4.935 |
| 07/27/2026 18:39 | 100 | 4.94 |
| 07/27/2026 18:39 | 900 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.945 |
| 07/27/2026 18:27 | 100 | 4.95 |
| 07/27/2026 18:27 | 300 | 4.95 |
| 07/27/2026 18:27 | 200 | 4.945 |
| 07/27/2026 18:26 | 100 | 4.95 |
| 07/27/2026 18:26 | 200 | 4.95 |
| 07/27/2026 18:26 | 54 | 4.95 |
| 07/27/2026 18:26 | 100 | 4.95 |
| 07/27/2026 18:26 | 1346 | 4.95 |
| 07/27/2026 18:26 | 5 | 4.95 |
| 07/27/2026 18:26 | 100 | 4.95 |
| 07/27/2026 18:26 | 300 | 4.95 |
| 07/27/2026 18:25 | 100 | 4.955 |
| 07/27/2026 18:25 | 100 | 4.955 |
| 07/27/2026 18:25 | 200 | 4.955 |
| 07/27/2026 18:25 | 200 | 4.95 |
| 07/27/2026 18:25 | 100 | 4.95 |
| 07/27/2026 18:25 | 300 | 4.95 |
| 07/27/2026 18:20 | 77 | 4.945 |
| 07/27/2026 18:19 | 200 | 4.945 |
| 07/27/2026 18:17 | 100 | 4.95 |
| 07/27/2026 18:17 | 800 | 4.95 |
| 07/27/2026 18:17 | 300 | 4.95 |
| 07/27/2026 18:17 | 100 | 4.955 |
| 07/27/2026 18:17 | 100 | 4.955 |
| 07/27/2026 18:17 | 100 | 4.95 |
| 07/27/2026 18:17 | 100 | 4.95 |
| 07/27/2026 18:17 | 100 | 4.95 |
| 07/27/2026 18:17 | 200 | 4.95 |
| 07/27/2026 18:16 | 100 | 4.945 |
| 07/27/2026 18:16 | 100 | 4.945 |
| 07/27/2026 18:16 | 100 | 4.94 |
| 07/27/2026 18:16 | 100 | 4.94 |
| 07/27/2026 18:16 | 466 | 4.94 |
| 07/27/2026 18:16 | 100 | 4.94 |
| 07/27/2026 18:16 | 200 | 4.94 |
| 07/27/2026 18:16 | 200 | 4.94 |
| 07/27/2026 18:16 | 5 | 4.94 |
| 07/27/2026 18:16 | 100 | 4.94 |
| 07/27/2026 18:16 | 1 | 4.94 |
| 07/27/2026 18:16 | 200 | 4.94 |
| 07/27/2026 18:13 | 100 | 4.935 |
| 07/27/2026 18:10 | 100 | 4.935 |
| 07/27/2026 18:10 | 100 | 4.935 |
| 07/27/2026 18:10 | 100 | 4.935 |
| 07/27/2026 18:09 | 100 | 4.935 |
| 07/27/2026 18:09 | 200 | 4.935 |
| 07/27/2026 18:09 | 131 | 4.935 |
| 07/27/2026 18:07 | 200 | 4.935 |
| 07/27/2026 18:06 | 200 | 4.935 |
| 07/27/2026 18:05 | 200 | 4.935 |
| 07/27/2026 18:05 | 200 | 4.935 |
| 07/27/2026 18:02 | 52 | 4.935 |
| 07/27/2026 18:02 | 248 | 4.935 |
| 07/27/2026 18:02 | 100 | 4.935 |
| 07/27/2026 17:58 | 250 | 4.94 |
| 07/27/2026 17:58 | 100 | 4.94 |
| 07/27/2026 17:58 | 198 | 4.94 |
| 07/27/2026 17:58 | 1 | 4.94 |
| 07/27/2026 17:58 | 1 | 4.94 |
| 07/27/2026 17:54 | 3 | 4.945 |
| 07/27/2026 17:54 | 100 | 4.945 |
| 07/27/2026 17:51 | 100 | 4.945 |
| 07/27/2026 17:50 | 1 | 4.945 |
| 07/27/2026 17:50 | 1 | 4.945 |
| 07/27/2026 17:50 | 52 | 4.945 |
| 07/27/2026 17:50 | 248 | 4.945 |
| 07/27/2026 17:50 | 1 | 4.945 |
| 07/27/2026 17:50 | 1 | 4.945 |
| 07/27/2026 17:50 | 100 | 4.945 |
| 07/27/2026 17:45 | 299 | 4.95 |
| 07/27/2026 17:45 | 300 | 4.95 |
| 07/27/2026 17:45 | 1 | 4.95 |
| 07/27/2026 17:43 | 200 | 4.955 |
| 07/27/2026 17:43 | 3 | 4.95 |
| 07/27/2026 17:41 | 100 | 4.945 |
| 07/27/2026 17:41 | 800 | 4.95 |
| 07/27/2026 17:40 | 200 | 4.955 |
| 07/27/2026 17:39 | 100 | 4.95 |
| 07/27/2026 17:39 | 100 | 4.95 |
| 07/27/2026 17:39 | 2800 | 4.95 |
| 07/27/2026 17:38 | 200 | 4.95 |
| 07/27/2026 17:38 | 100 | 4.95 |
| 07/27/2026 17:37 | 100 | 4.95 |
| 07/27/2026 17:37 | 200 | 4.95 |
| 07/27/2026 17:37 | 61 | 4.95 |
| 07/27/2026 17:37 | 18 | 4.95 |
| 07/27/2026 17:37 | 82 | 4.95 |
| 07/27/2026 17:37 | 100 | 4.95 |
| 07/27/2026 17:37 | 18 | 4.95 |
| 07/27/2026 17:37 | 200 | 4.95 |
| 07/27/2026 17:36 | 3 | 4.95 |
| 07/27/2026 17:36 | 300 | 4.95 |
| 07/27/2026 17:36 | 10 | 4.95 |
| 07/27/2026 17:36 | 100 | 4.95 |
| 07/27/2026 17:35 | 100 | 4.955 |
| 07/27/2026 17:34 | 10 | 4.955 |
| 07/27/2026 17:33 | 100 | 4.955 |
| 07/27/2026 17:33 | 17 | 4.96 |
| 07/27/2026 17:33 | 183 | 4.96 |
| 07/27/2026 17:32 | 100 | 4.965 |
| 07/27/2026 17:30 | 102 | 4.965 |
| 07/27/2026 17:30 | 100 | 4.965 |
| 07/27/2026 17:30 | 198 | 4.965 |
| 07/27/2026 17:30 | 200 | 4.97 |
| 07/27/2026 17:30 | 6 | 4.97 |
| 07/27/2026 17:29 | 100 | 4.975 |
| 07/27/2026 17:29 | 2 | 4.975 |
| 07/27/2026 17:28 | 10 | 4.975 |
| 07/27/2026 17:28 | 32 | 4.975 |
| 07/27/2026 17:28 | 168 | 4.975 |
| 07/27/2026 17:28 | 200 | 4.975 |
| 07/27/2026 17:28 | 100 | 4.975 |
| 07/27/2026 17:25 | 200 | 4.975 |
| 07/27/2026 17:25 | 100 | 4.975 |
| 07/27/2026 17:25 | 200 | 4.98 |
| 07/27/2026 17:25 | 100 | 4.98 |
| 07/27/2026 17:25 | 281 | 4.98 |
| 07/27/2026 17:24 | 10 | 4.98 |
| 07/27/2026 17:23 | 8 | 4.985 |
| 07/27/2026 17:22 | 100 | 4.985 |
| 07/27/2026 17:21 | 193 | 4.985 |
| 07/27/2026 17:20 | 100 | 4.985 |
| 07/27/2026 17:20 | 200 | 4.985 |
| 07/27/2026 17:19 | 2 | 4.985 |
| 07/27/2026 17:18 | 100 | 4.985 |
| 07/27/2026 17:18 | 2 | 4.985 |
| 07/27/2026 17:18 | 1 | 4.985 |
| 07/27/2026 17:18 | 1 | 4.985 |
| 07/27/2026 17:17 | 100 | 4.985 |
| 07/27/2026 17:16 | 1 | 4.985 |
| 07/27/2026 17:15 | 100 | 4.985 |
| 07/27/2026 17:15 | 2 | 4.985 |
| 07/27/2026 17:12 | 100 | 4.985 |
| 07/27/2026 17:11 | 100 | 4.985 |
| 07/27/2026 17:07 | 9 | 4.98 |
| 07/27/2026 17:06 | 101 | 4.985 |
| 07/27/2026 17:06 | 16 | 4.98 |
| 07/27/2026 17:06 | 100 | 4.98 |
| 07/27/2026 17:06 | 100 | 4.98 |
| 07/27/2026 17:06 | 100 | 4.975 |
| 07/27/2026 17:04 | 100 | 4.97 |
| 07/27/2026 17:04 | 300 | 4.97 |
| 07/27/2026 17:04 | 100 | 4.97 |
| 07/27/2026 17:04 | 100 | 4.97 |
| 07/27/2026 17:00 | 10 | 4.965 |
| 07/27/2026 16:59 | 11 | 4.965 |
| 07/27/2026 16:59 | 200 | 4.96 |
| 07/27/2026 16:59 | 300 | 4.96 |
| 07/27/2026 16:59 | 300 | 4.96 |
| 07/27/2026 16:58 | 100 | 4.96 |
| 07/27/2026 16:58 | 100 | 4.96 |
| 07/27/2026 16:58 | 100 | 4.96 |
| 07/27/2026 16:58 | 500 | 4.96 |
| 07/27/2026 16:58 | 5 | 4.96 |
| 07/27/2026 16:58 | 100 | 4.96 |
| 07/27/2026 16:58 | 800 | 4.96 |
| 07/27/2026 16:58 | 73 | 4.96 |
| 07/27/2026 16:58 | 27 | 4.96 |
| 07/27/2026 16:54 | 6 | 4.955 |
| 07/27/2026 16:54 | 100 | 4.955 |
| 07/27/2026 16:52 | 135 | 4.955 |
| 07/27/2026 16:52 | 153 | 4.955 |
| 07/27/2026 16:52 | 20 | 4.955 |
| 07/27/2026 16:52 | 19 | 4.955 |
| 07/27/2026 16:51 | 250 | 4.955 |
| 07/27/2026 16:51 | 350 | 4.955 |
| 07/27/2026 16:50 | 200 | 4.955 |
| 07/27/2026 16:50 | 90 | 4.96 |
| 07/27/2026 16:50 | 10 | 4.96 |
| 07/27/2026 16:50 | 3 | 4.96 |
| 07/27/2026 16:50 | 100 | 4.96 |
| 07/27/2026 16:50 | 18 | 4.96 |
| 07/27/2026 16:50 | 100 | 4.96 |
| 07/27/2026 16:46 | 100 | 4.955 |
| 07/27/2026 16:46 | 97 | 4.955 |
| 07/27/2026 16:46 | 3 | 4.955 |
| 07/27/2026 16:45 | 200 | 4.955 |
| 07/27/2026 16:44 | 100 | 4.96 |
| 07/27/2026 16:44 | 600 | 4.96 |
| 07/27/2026 16:41 | 2 | 4.965 |
| 07/27/2026 16:40 | 5 | 4.965 |
| 07/27/2026 16:40 | 95 | 4.965 |
| 07/27/2026 16:40 | 5 | 4.965 |
| 07/27/2026 16:39 | 200 | 4.965 |
| 07/27/2026 16:39 | 100 | 4.965 |
| 07/27/2026 16:38 | 13 | 4.965 |
| 07/27/2026 16:38 | 175 | 4.96 |
| 07/27/2026 16:38 | 200 | 4.96 |
| 07/27/2026 16:38 | 100 | 4.96 |
| 07/27/2026 16:38 | 1 | 4.96 |
| 07/27/2026 16:38 | 1 | 4.955 |
| 07/27/2026 16:38 | 5 | 4.955 |
| 07/27/2026 16:38 | 100 | 4.955 |
| 07/27/2026 16:38 | 105 | 4.955 |
| 07/27/2026 16:37 | 102 | 4.955 |
| 07/27/2026 16:35 | 126 | 4.955 |
| 07/27/2026 16:34 | 10 | 4.955 |
| 07/27/2026 16:32 | 142 | 4.955 |
| 07/27/2026 16:31 | 1 | 4.955 |
| 07/27/2026 16:28 | 1 | 4.955 |
| 07/27/2026 16:26 | 292 | 4.955 |
| 07/27/2026 16:25 | 243 | 4.955 |
| 07/27/2026 16:23 | 100 | 4.955 |
| 07/27/2026 16:23 | 200 | 4.96 |
| 07/27/2026 16:20 | 500 | 4.96 |
| 07/27/2026 16:20 | 5 | 4.96 |
| 07/27/2026 16:20 | 5 | 4.96 |
| 07/27/2026 16:19 | 200 | 4.96 |
| 07/27/2026 16:19 | 200 | 4.96 |
| 07/27/2026 16:19 | 3 | 4.96 |
| 07/27/2026 16:19 | 39 | 4.96 |
| 07/27/2026 16:17 | 1 | 4.96 |
| 07/27/2026 16:15 | 20 | 4.965 |
| 07/27/2026 16:15 | 100 | 4.96 |
| 07/27/2026 16:14 | 4 | 4.96 |
| 07/27/2026 16:14 | 200 | 4.96 |
| 07/27/2026 16:11 | 18 | 4.96 |
| 07/27/2026 16:11 | 300 | 4.96 |
| 07/27/2026 16:11 | 100 | 4.96 |
| 07/27/2026 16:11 | 2 | 4.96 |
| 07/27/2026 16:10 | 1 | 4.955 |
| 07/27/2026 16:08 | 100 | 4.94 |
| 07/27/2026 16:08 | 200 | 4.94 |
| 07/27/2026 16:08 | 100 | 4.94 |
| 07/27/2026 16:08 | 500 | 4.94 |
| 07/27/2026 16:08 | 100 | 4.94 |
| 07/27/2026 16:08 | 200 | 4.94 |
| 07/27/2026 16:07 | 100 | 4.935 |
| 07/27/2026 16:07 | 400 | 4.94 |
| 07/27/2026 16:07 | 4 | 4.95 |
| 07/27/2026 16:06 | 1039 | 4.96 |
| 07/27/2026 16:05 | 46 | 4.96 |
| 07/27/2026 16:05 | 515 | 4.96 |
| 07/27/2026 16:04 | 269 | 4.96 |
| 07/27/2026 16:04 | 100 | 4.96 |
| 07/27/2026 16:04 | 10 | 4.96 |
| 07/27/2026 16:03 | 100 | 4.965 |
| 07/27/2026 16:03 | 200 | 4.97 |
| 07/27/2026 16:03 | 400 | 4.98 |
| 07/27/2026 16:03 | 300 | 4.98 |
| 07/27/2026 16:01 | 6 | 4.98 |
| 07/27/2026 16:01 | 49 | 4.98 |
| 07/27/2026 16:01 | 27 | 4.98 |
| 07/27/2026 16:01 | 24 | 4.98 |
| 07/27/2026 16:00 | 300 | 4.98 |
| 07/27/2026 16:00 | 100 | 4.98 |
| 07/27/2026 15:59 | 1 | 4.97 |
| 07/27/2026 15:59 | 9 | 4.97 |
| 07/27/2026 15:59 | 8 | 4.975 |
| 07/27/2026 15:59 | 100 | 4.98 |
| 07/27/2026 15:59 | 1272 | 4.98 |
| 07/27/2026 15:59 | 628 | 4.98 |
| 07/27/2026 15:59 | 200 | 4.98 |
| 07/27/2026 15:59 | 100 | 4.98 |
| 07/27/2026 15:59 | 100 | 4.985 |
| 07/27/2026 15:58 | 100 | 4.985 |
| 07/27/2026 15:58 | 300 | 4.99 |
| 07/27/2026 15:57 | 100 | 4.995 |
| 07/27/2026 15:56 | 45 | 5.00 |
| 07/27/2026 15:56 | 28 | 5.00 |
| 07/27/2026 15:55 | 100 | 4.99 |
| 07/27/2026 15:55 | 14 | 4.99 |
| 07/27/2026 15:55 | 200 | 4.99 |
| 07/27/2026 15:55 | 28 | 4.99 |
| 07/27/2026 15:52 | 5 | 4.985 |
| 07/27/2026 15:51 | 800 | 4.99 |
| 07/27/2026 15:48 | 35 | 4.995 |
| 07/27/2026 15:48 | 35 | 4.995 |
| 07/27/2026 15:48 | 10 | 4.99 |
| 07/27/2026 15:47 | 100 | 4.985 |
| 07/27/2026 15:44 | 2 | 4.985 |
| 07/27/2026 15:44 | 100 | 4.985 |
| 07/27/2026 15:42 | 100 | 4.99 |
| 07/27/2026 15:42 | 300 | 4.99 |
| 07/27/2026 15:42 | 6 | 4.99 |
| 07/27/2026 15:42 | 3 | 5.01 |
| 07/27/2026 15:42 | 100 | 5.01 |
| 07/27/2026 15:42 | 20 | 5.01 |
| 07/27/2026 15:42 | 20 | 5.01 |
| 07/27/2026 15:42 | 1100 | 5.01 |
| 07/27/2026 15:42 | 3 | 5.01 |
| 07/27/2026 15:42 | 18 | 5.01 |
| 07/27/2026 15:42 | 1 | 5.01 |
| 07/27/2026 15:42 | 599 | 5.01 |
| 07/27/2026 15:42 | 300 | 5.01 |
| 07/27/2026 15:40 | 300 | 5.015 |
| 07/27/2026 15:39 | 76 | 5.02 |
| 07/27/2026 15:39 | 124 | 5.02 |
| 07/27/2026 15:39 | 5 | 5.02 |
| 07/27/2026 15:39 | 5 | 5.02 |
| 07/27/2026 15:39 | 300 | 5.02 |
| 07/27/2026 15:38 | 200 | 5.01 |
| 07/27/2026 15:38 | 100 | 5.01 |
| 07/27/2026 15:37 | 100 | 5.005 |
| 07/27/2026 15:36 | 22 | 5.00 |
| 07/27/2026 15:36 | 100 | 5.01 |
| 07/27/2026 15:36 | 1 | 5.005 |
| 07/27/2026 15:36 | 422 | 5.00 |
| 07/27/2026 15:36 | 11 | 5.00 |
| 07/27/2026 15:36 | 390 | 5.00 |
| 07/27/2026 15:36 | 10 | 5.00 |
| 07/27/2026 15:35 | 100 | 5.01 |
| 07/27/2026 15:35 | 3 | 5.01 |
| 07/27/2026 15:34 | 23 | 5.01 |
| 07/27/2026 15:34 | 69 | 5.01 |
| 07/27/2026 15:32 | 69 | 5.005 |
| 07/27/2026 15:32 | 23 | 5.005 |
| 07/27/2026 15:32 | 100 | 5.00 |
| 07/27/2026 15:30 | 100 | 4.97 |
| 07/27/2026 15:30 | 542 | 4.97 |
| 07/27/2026 15:30 | 500 | 4.98 |
| 07/27/2026 15:30 | 13894 | 4.97 |
| 07/27/2026 15:30 | 13894 | 4.97 |