Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:59
|
Bid
07/01/2025 -
21:54:19
|
Bid Volume |
Ask
07/01/2025 -
21:54:19
|
Ask Volume |
|---|---|---|---|---|
|
6.025
+0.115
(
+1.95% )
|
6.02
|
1,300 |
6.03
|
5,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 8 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.02 |
| 07/01/2025 15:53 | 20 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 20 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 22 | 6.0233 |
| 07/01/2025 15:53 | 134 | 6.0201 |
| 07/01/2025 15:53 | 5 | 6.0335 |
| 07/01/2025 15:53 | 10 | 6.025 |
| 07/01/2025 15:53 | 5 | 6.0336 |
| 07/01/2025 15:53 | 11 | 6.0385 |
| 07/01/2025 15:53 | 400 | 6.0385 |
| 07/01/2025 15:53 | 30 | 6.0209 |
| 07/01/2025 15:53 | 130 | 6.025 |
| 07/01/2025 15:53 | 43 | 6.025 |
| 07/01/2025 15:53 | 23 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 23 | 6.025 |
| 07/01/2025 15:53 | 34 | 6.025 |
| 07/01/2025 15:53 | 22 | 6.0229 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 118 | 6.0211 |
| 07/01/2025 15:53 | 130 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.02 |
| 07/01/2025 15:53 | 20 | 6.0239 |
| 07/01/2025 15:53 | 32 | 6.0209 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 16 | 6.0209 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 47 | 6.0201 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 20 | 6.025 |
| 07/01/2025 15:53 | 400 | 6.025 |
| 07/01/2025 15:53 | 37 | 6.025 |
| 07/01/2025 15:53 | 639 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 20 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 20 | 6.025 |
| 07/01/2025 15:53 | 20 | 6.025 |
| 07/01/2025 15:53 | 56 | 6.0249 |
| 07/01/2025 15:53 | 96 | 6.025 |
| 07/01/2025 15:53 | 400 | 6.025 |
| 07/01/2025 15:53 | 400 | 6.025 |
| 07/01/2025 15:53 | 1004 | 6.025 |
| 07/01/2025 15:53 | 53 | 6.025 |
| 07/01/2025 15:53 | 30 | 6.02 |
| 07/01/2025 15:53 | 10 | 6.0347 |
| 07/01/2025 15:53 | 41 | 6.025 |
| 07/01/2025 15:53 | 20 | 6.025 |
| 07/01/2025 15:53 | 20 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 8 | 6.025 |
| 07/01/2025 15:53 | 30 | 6.025 |
| 07/01/2025 15:53 | 400 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 30 | 6.025 |
| 07/01/2025 15:53 | 20 | 6.025 |
| 07/01/2025 15:53 | 292 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 25 | 6.025 |
| 07/01/2025 15:53 | 192 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 30 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 400 | 6.025 |
| 07/01/2025 15:53 | 30 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 400 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 8 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.025 |
| 07/01/2025 15:53 | 200 | 6.025 |
| 07/01/2025 15:53 | 100 | 6.03 |
| 07/01/2025 15:53 | 5 | 6.03 |
| 07/01/2025 15:53 | 100 | 6.03 |
| 07/01/2025 15:53 | 68 | 6.03 |
| 07/01/2025 15:53 | 300 | 6.03 |
| 07/01/2025 15:53 | 100 | 6.03 |
| 07/01/2025 15:53 | 64 | 6.03 |
| 07/01/2025 15:53 | 1 | 6.03 |
| 07/01/2025 15:53 | 100 | 6.03 |
| 07/01/2025 15:53 | 100 | 6.03 |
| 07/01/2025 15:53 | 1 | 6.03 |
| 07/01/2025 15:53 | 100 | 6.03 |
| 07/01/2025 15:53 | 64 | 6.03 |
| 07/01/2025 15:53 | 300 | 6.03 |
| 07/01/2025 15:53 | 200 | 6.03 |
| 07/01/2025 15:53 | 100 | 6.03 |
| 07/01/2025 15:53 | 200 | 6.03 |
| 07/01/2025 15:53 | 200 | 6.035 |
| 07/01/2025 15:53 | 200 | 6.03 |
| 07/01/2025 15:53 | 100 | 6.03 |
| 07/01/2025 15:53 | 100 | 6.03 |
| 07/01/2025 15:53 | 74 | 6.03 |
| 07/01/2025 15:53 | 1048 | 6.03 |
| 07/01/2025 15:53 | 100 | 6.03 |
| 07/01/2025 15:53 | 100 | 6.03 |
| 07/01/2025 15:53 | 111 | 6.03 |
| 07/01/2025 15:53 | 128 | 6.03 |
| 07/01/2025 15:53 | 308 | 6.03 |
| 07/01/2025 15:53 | 100 | 6.03 |
| 07/01/2025 15:53 | 85 | 6.0301 |
| 07/01/2025 15:53 | 1264 | 6.03 |
| 07/01/2025 15:53 | 536 | 6.03 |
| 07/01/2025 15:53 | 100 | 6.035 |
| 07/01/2025 15:53 | 70 | 6.04 |
| 07/01/2025 15:53 | 30 | 6.04 |
| 07/01/2025 15:53 | 100 | 6.04 |
| 07/01/2025 15:53 | 100 | 6.04 |
| 07/01/2025 15:53 | 71 | 6.04 |
| 07/01/2025 15:53 | 1400 | 6.04 |
| 07/01/2025 15:53 | 73 | 6.04 |
| 07/01/2025 15:53 | 200 | 6.04 |
| 07/01/2025 15:53 | 100 | 6.04 |
| 07/01/2025 15:53 | 14 | 6.04 |
| 07/01/2025 15:53 | 1 | 6.04 |
| 07/01/2025 15:53 | 200 | 6.04 |
| 07/01/2025 15:53 | 100 | 6.04 |
| 07/01/2025 15:53 | 60 | 6.04 |
| 07/01/2025 15:53 | 1500 | 6.04 |
| 07/01/2025 15:53 | 100 | 6.04 |
| 07/01/2025 15:53 | 100 | 6.04 |
| 07/01/2025 15:53 | 400 | 6.04 |
| 07/01/2025 15:53 | 100 | 6.04 |
| 07/01/2025 15:53 | 62 | 6.04 |
| 07/01/2025 15:53 | 2038 | 6.04 |
| 07/01/2025 15:53 | 20 | 6.04 |
| 07/01/2025 15:53 | 1200 | 6.04 |
| 07/01/2025 15:53 | 1 | 6.04 |
| 07/01/2025 15:53 | 700 | 6.04 |
| 07/01/2025 15:53 | 100 | 6.045 |
| 07/01/2025 15:53 | 19 | 6.045 |
| 07/01/2025 15:53 | 75 | 6.041 |
| 07/01/2025 15:53 | 100 | 6.04 |
| 07/01/2025 15:53 | 38 | 6.04 |
| 07/01/2025 15:53 | 11 | 6.04 |
| 07/01/2025 15:53 | 100 | 6.04 |
| 07/01/2025 15:53 | 426 | 6.045 |
| 07/01/2025 15:53 | 74 | 6.045 |
| 07/01/2025 15:53 | 285 | 6.0401 |
| 07/01/2025 15:53 | 10 | 6.04 |
| 07/01/2025 15:53 | 5 | 6.0408 |
| 07/01/2025 15:53 | 100 | 6.045 |
| 07/01/2025 15:53 | 100 | 6.04 |
| 07/01/2025 15:53 | 50 | 6.04 |
| 07/01/2025 15:53 | 4 | 6.0403 |
| 07/01/2025 15:52 | 497 | 6.04 |
| 07/01/2025 15:52 | 94 | 6.04 |
| 07/01/2025 15:52 | 3 | 6.0404 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 89 | 6.04 |
| 07/01/2025 15:52 | 11 | 6.04 |
| 07/01/2025 15:52 | 11 | 6.04 |
| 07/01/2025 15:52 | 16 | 6.045 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 178 | 6.04 |
| 07/01/2025 15:52 | 38 | 6.04 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 23 | 6.045 |
| 07/01/2025 15:52 | 68 | 6.041 |
| 07/01/2025 15:52 | 17 | 6.045 |
| 07/01/2025 15:52 | 5 | 6.045 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 142 | 6.0412 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 15 | 6.04 |
| 07/01/2025 15:52 | 23 | 6.04 |
| 07/01/2025 15:52 | 12 | 6.04 |
| 07/01/2025 15:52 | 5 | 6.041 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 1 | 6.0405 |
| 07/01/2025 15:52 | 100 | 6.045 |
| 07/01/2025 15:52 | 161 | 6.0412 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 3 | 6.045 |
| 07/01/2025 15:52 | 1 | 6.0405 |
| 07/01/2025 15:52 | 1 | 6.0406 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 46 | 6.04 |
| 07/01/2025 15:52 | 54 | 6.04 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 5 | 6.0417 |
| 07/01/2025 15:52 | 19 | 6.045 |
| 07/01/2025 15:52 | 99 | 6.041 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 49 | 6.04 |
| 07/01/2025 15:52 | 51 | 6.04 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 48 | 6.04 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 318 | 6.04 |
| 07/01/2025 15:52 | 38 | 6.04 |
| 07/01/2025 15:52 | 121 | 6.0411 |
| 07/01/2025 15:52 | 41 | 6.04 |
| 07/01/2025 15:52 | 200 | 6.04 |
| 07/01/2025 15:52 | 59 | 6.04 |
| 07/01/2025 15:52 | 100 | 6.04 |
| 07/01/2025 15:52 | 35 | 6.0425 |
| 07/01/2025 15:52 | 1 | 6.0412 |
| 07/01/2025 15:51 | 2 | 6.0412 |
| 07/01/2025 15:51 | 25 | 6.04 |
| 07/01/2025 15:51 | 13 | 6.04 |
| 07/01/2025 15:51 | 11 | 6.04 |
| 07/01/2025 15:51 | 5 | 6.0417 |
| 07/01/2025 15:51 | 74 | 6.041 |
| 07/01/2025 15:51 | 10 | 6.04 |
| 07/01/2025 15:51 | 100 | 6.045 |
| 07/01/2025 15:51 | 241 | 6.0401 |
| 07/01/2025 15:51 | 100 | 6.04 |
| 07/01/2025 15:51 | 14 | 6.045 |
| 07/01/2025 15:51 | 30 | 6.04 |
| 07/01/2025 15:51 | 300 | 6.04 |
| 07/01/2025 15:51 | 23 | 6.0401 |
| 07/01/2025 15:51 | 86 | 6.04 |
| 07/01/2025 15:51 | 12 | 6.04 |
| 07/01/2025 15:51 | 400 | 6.04 |
| 07/01/2025 15:51 | 38 | 6.04 |
| 07/01/2025 15:51 | 38 | 6.04 |
| 07/01/2025 15:51 | 145 | 6.0419 |
| 07/01/2025 15:51 | 2 | 6.045 |
| 07/01/2025 15:51 | 100 | 6.04 |
| 07/01/2025 15:51 | 60 | 6.04 |
| 07/01/2025 15:51 | 160 | 6.045 |
| 07/01/2025 15:51 | 110 | 6.0411 |
| 07/01/2025 15:51 | 40 | 6.045 |
| 07/01/2025 15:51 | 52 | 6.04 |
| 07/01/2025 15:51 | 51 | 6.04 |
| 07/01/2025 15:51 | 57 | 6.04 |
| 07/01/2025 15:51 | 4 | 6.045 |
| 07/01/2025 15:51 | 100 | 6.045 |
| 07/01/2025 15:51 | 100 | 6.045 |
| 07/01/2025 15:51 | 16 | 6.05 |
| 07/01/2025 15:51 | 1 | 6.04 |
| 07/01/2025 15:51 | 49 | 6.04 |
| 07/01/2025 15:51 | 51 | 6.04 |
| 07/01/2025 15:51 | 49 | 6.04 |
| 07/01/2025 15:51 | 700 | 6.04 |
| 07/01/2025 15:51 | 100 | 6.04 |
| 07/01/2025 15:51 | 60 | 6.0401 |
| 07/01/2025 15:51 | 100 | 6.04 |
| 07/01/2025 15:51 | 5 | 6.0421 |
| 07/01/2025 15:51 | 1000 | 6.04 |
| 07/01/2025 15:51 | 1000 | 6.04 |
| 07/01/2025 15:51 | 368 | 6.041 |
| 07/01/2025 15:51 | 32 | 6.04 |
| 07/01/2025 15:51 | 1 | 6.04 |
| 07/01/2025 15:51 | 67 | 6.04 |
| 07/01/2025 15:51 | 19 | 6.045 |
| 07/01/2025 15:51 | 181 | 6.045 |
| 07/01/2025 15:51 | 326 | 6.045 |
| 07/01/2025 15:51 | 300 | 6.045 |
| 07/01/2025 15:51 | 19 | 6.045 |
| 07/01/2025 15:51 | 100 | 6.04 |
| 07/01/2025 15:51 | 74 | 6.04 |
| 07/01/2025 15:51 | 2 | 6.04 |
| 07/01/2025 15:51 | 100 | 6.045 |
| 07/01/2025 15:51 | 8 | 6.045 |
| 07/01/2025 15:51 | 100 | 6.045 |
| 07/01/2025 15:51 | 11 | 6.04 |
| 07/01/2025 15:51 | 128 | 6.04 |
| 07/01/2025 15:51 | 24 | 6.04 |
| 07/01/2025 15:51 | 55 | 6.04 |
| 07/01/2025 15:51 | 19 | 6.04 |
| 07/01/2025 15:51 | 18 | 6.04 |
| 07/01/2025 15:51 | 1 | 6.0428 |
| 07/01/2025 15:50 | 1 | 6.0428 |
| 07/01/2025 15:50 | 1 | 6.0428 |
| 07/01/2025 15:50 | 1 | 6.0428 |
| 07/01/2025 15:50 | 1 | 6.04 |
| 07/01/2025 15:50 | 26 | 6.04 |
| 07/01/2025 15:50 | 14 | 6.04 |
| 07/01/2025 15:50 | 100 | 6.04 |
| 07/01/2025 15:50 | 100 | 6.04 |
| 07/01/2025 15:50 | 1 | 6.0422 |
| 07/01/2025 15:50 | 100 | 6.045 |
| 07/01/2025 15:50 | 5 | 6.0424 |
| 07/01/2025 15:50 | 102 | 6.0401 |
| 07/01/2025 15:50 | 20 | 6.04 |
| 07/01/2025 15:50 | 100 | 6.04 |
| 07/01/2025 15:50 | 168 | 6.0411 |
| 07/01/2025 15:50 | 89 | 6.0401 |
| 07/01/2025 15:50 | 3 | 6.04 |
| 07/01/2025 15:50 | 100 | 6.04 |
| 07/01/2025 15:50 | 100 | 6.045 |
| 07/01/2025 15:50 | 100 | 6.04 |
| 07/01/2025 15:50 | 20 | 6.045 |
| 07/01/2025 15:50 | 38 | 6.0401 |
| 07/01/2025 15:50 | 10 | 6.045 |
| 07/01/2025 15:50 | 11 | 6.045 |
| 07/01/2025 15:50 | 200 | 6.045 |
| 07/01/2025 15:50 | 200 | 6.045 |
| 07/01/2025 15:50 | 200 | 6.045 |
| 07/01/2025 15:50 | 130 | 6.0411 |
| 07/01/2025 15:50 | 100 | 6.045 |
| 07/01/2025 15:50 | 100 | 6.045 |
| 07/01/2025 15:50 | 100 | 6.045 |
| 07/01/2025 15:50 | 100 | 6.045 |
| 07/01/2025 15:50 | 93 | 6.045 |
| 07/01/2025 15:50 | 500 | 6.045 |
| 07/01/2025 15:50 | 100 | 6.045 |
| 07/01/2025 15:50 | 5 | 6.045 |
| 07/01/2025 15:50 | 200 | 6.045 |
| 07/01/2025 15:50 | 100 | 6.045 |
| 07/01/2025 15:50 | 200 | 6.045 |
| 07/01/2025 15:50 | 1 | 6.045 |
| 07/01/2025 15:50 | 40 | 6.045 |
| 07/01/2025 15:50 | 278 | 6.0401 |
| 07/01/2025 15:50 | 200 | 6.045 |
| 07/01/2025 15:50 | 100 | 6.04 |
| 07/01/2025 15:50 | 29 | 6.0436 |
| 07/01/2025 15:50 | 5 | 6.042 |
| 07/01/2025 15:50 | 5 | 6.0429 |
| 07/01/2025 15:50 | 26 | 6.045 |
| 07/01/2025 15:50 | 8 | 6.04 |
| 07/01/2025 15:50 | 100 | 6.04 |
| 07/01/2025 15:50 | 177 | 6.0411 |
| 07/01/2025 15:50 | 100 | 6.04 |
| 07/01/2025 15:50 | 100 | 6.04 |
| 07/01/2025 15:50 | 97 | 6.04 |
| 07/01/2025 15:50 | 100 | 6.04 |
| 07/01/2025 15:50 | 100 | 6.04 |
| 07/01/2025 15:50 | 1 | 6.045 |
| 07/01/2025 15:49 | 2 | 6.042 |
| 07/01/2025 15:49 | 2 | 6.042 |
| 07/01/2025 15:49 | 3 | 6.042 |
| 07/01/2025 15:49 | 24 | 6.045 |
| 07/01/2025 15:49 | 90 | 6.041 |
| 07/01/2025 15:49 | 12 | 6.04 |
| 07/01/2025 15:49 | 40 | 6.04 |
| 07/01/2025 15:49 | 33 | 6.04 |
| 07/01/2025 15:49 | 67 | 6.04 |
| 07/01/2025 15:49 | 2 | 6.045 |
| 07/01/2025 15:49 | 1099 | 6.04 |
| 07/01/2025 15:49 | 1 | 6.04 |
| 07/01/2025 15:49 | 400 | 6.04 |
| 07/01/2025 15:49 | 35 | 6.04 |
| 07/01/2025 15:49 | 31 | 6.04 |
| 07/01/2025 15:49 | 20 | 6.04 |
| 07/01/2025 15:49 | 1 | 6.04 |
| 07/01/2025 15:49 | 85 | 6.041 |
| 07/01/2025 15:49 | 100 | 6.045 |
| 07/01/2025 15:49 | 2 | 6.045 |
| 07/01/2025 15:49 | 10 | 6.045 |
| 07/01/2025 15:49 | 200 | 6.045 |
| 07/01/2025 15:49 | 400 | 6.045 |
| 07/01/2025 15:49 | 281 | 6.0411 |
| 07/01/2025 15:49 | 100 | 6.045 |
| 07/01/2025 15:49 | 5 | 6.044 |
| 07/01/2025 15:49 | 100 | 6.04 |
| 07/01/2025 15:49 | 47 | 6.04 |
| 07/01/2025 15:49 | 100 | 6.04 |
| 07/01/2025 15:49 | 36 | 6.045 |
| 07/01/2025 15:49 | 168 | 6.0423 |
| 07/01/2025 15:49 | 64 | 6.045 |
| 07/01/2025 15:49 | 3 | 6.045 |
| 07/01/2025 15:49 | 2 | 6.04 |
| 07/01/2025 15:49 | 1 | 6.043 |
| 07/01/2025 15:49 | 1 | 6.043 |
| 07/01/2025 15:49 | 30 | 6.04 |
| 07/01/2025 15:49 | 100 | 6.045 |
| 07/01/2025 15:49 | 104 | 6.045 |
| 07/01/2025 15:49 | 37 | 6.04 |
| 07/01/2025 15:49 | 14 | 6.045 |
| 07/01/2025 15:49 | 292 | 6.0401 |
| 07/01/2025 15:49 | 41 | 6.0409 |
| 07/01/2025 15:49 | 100 | 6.045 |
| 07/01/2025 15:49 | 100 | 6.045 |
| 07/01/2025 15:49 | 100 | 6.045 |
| 07/01/2025 15:49 | 100 | 6.045 |
| 07/01/2025 15:49 | 168 | 6.045 |
| 07/01/2025 15:49 | 100 | 6.045 |
| 07/01/2025 15:49 | 100 | 6.045 |
| 07/01/2025 15:49 | 100 | 6.04 |
| 07/01/2025 15:49 | 4 | 6.05 |
| 07/01/2025 15:49 | 5 | 6.05 |
| 07/01/2025 15:49 | 5 | 6.05 |
| 07/01/2025 15:49 | 117 | 6.04 |
| 07/01/2025 15:49 | 89 | 6.04 |
| 07/01/2025 15:49 | 11 | 6.04 |
| 07/01/2025 15:49 | 77 | 6.04 |
| 07/01/2025 15:48 | 2 | 6.0445 |
| 07/01/2025 15:48 | 2 | 6.0445 |