Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.40
-0.13
(
-0.49% )
|
26.41
|
9,200 |
26.42
|
8,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 365980 | 26.40 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 81 | 26.415 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 641 | 26.415 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 400 | 26.415 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 5 | 26.415 |
| 09/28/2026 21:59 | 6 | 26.42 |
| 09/28/2026 21:59 | 6 | 26.42 |
| 09/28/2026 21:59 | 169 | 26.42 |
| 09/28/2026 21:59 | 200 | 26.42 |
| 09/28/2026 21:59 | 6 | 26.43 |
| 09/28/2026 21:59 | 6 | 26.43 |
| 09/28/2026 21:59 | 6 | 26.43 |
| 09/28/2026 21:59 | 6 | 26.43 |
| 09/28/2026 21:59 | 6 | 26.43 |
| 09/28/2026 21:59 | 6 | 26.43 |
| 09/28/2026 21:59 | 6 | 26.42 |
| 09/28/2026 21:59 | 6 | 26.43 |
| 09/28/2026 21:59 | 6 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 6 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 23 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 6 | 26.43 |
| 09/28/2026 21:59 | 6 | 26.43 |
| 09/28/2026 21:59 | 5 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 69 | 26.43 |
| 09/28/2026 21:59 | 31 | 26.42 |
| 09/28/2026 21:59 | 48 | 26.42 |
| 09/28/2026 21:59 | 19 | 26.42 |
| 09/28/2026 21:59 | 2 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 23 | 26.43 |
| 09/28/2026 21:59 | 77 | 26.42 |
| 09/28/2026 21:59 | 23 | 26.42 |
| 09/28/2026 21:59 | 45 | 26.43 |
| 09/28/2026 21:59 | 2 | 26.42 |
| 09/28/2026 21:59 | 25 | 26.42 |
| 09/28/2026 21:59 | 73 | 26.42 |
| 09/28/2026 21:59 | 221 | 26.42 |
| 09/28/2026 21:59 | 79 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 43 | 26.43 |
| 09/28/2026 21:59 | 78 | 26.43 |
| 09/28/2026 21:59 | 415 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 600 | 26.43 |
| 09/28/2026 21:59 | 164 | 26.44 |
| 09/28/2026 21:59 | 400 | 26.44 |
| 09/28/2026 21:59 | 400 | 26.44 |
| 09/28/2026 21:59 | 22 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.435 |
| 09/28/2026 21:59 | 100 | 26.435 |
| 09/28/2026 21:59 | 200 | 26.435 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 46 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 5800 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 68 | 26.44 |
| 09/28/2026 21:59 | 300 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 1 | 26.45 |
| 09/28/2026 21:59 | 328 | 26.45 |
| 09/28/2026 21:59 | 3 | 26.45 |
| 09/28/2026 21:59 | 497 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.455 |
| 09/28/2026 21:59 | 1300 | 26.45 |
| 09/28/2026 21:59 | 2664 | 26.45 |
| 09/28/2026 21:59 | 126 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 536 | 26.45 |
| 09/28/2026 21:59 | 5100 | 26.45 |
| 09/28/2026 21:59 | 400 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 1 | 26.45 |
| 09/28/2026 21:59 | 800 | 26.45 |
| 09/28/2026 21:59 | 200 | 26.45 |
| 09/28/2026 21:59 | 1262 | 26.45 |
| 09/28/2026 21:59 | 536 | 26.45 |
| 09/28/2026 21:59 | 536 | 26.45 |
| 09/28/2026 21:59 | 536 | 26.45 |
| 09/28/2026 21:59 | 536 | 26.45 |
| 09/28/2026 21:59 | 33 | 26.45 |
| 09/28/2026 21:59 | 72 | 26.45 |
| 09/28/2026 21:59 | 478 | 26.45 |
| 09/28/2026 21:59 | 1 | 26.45 |
| 09/28/2026 21:59 | 1 | 26.45 |
| 09/28/2026 21:59 | 10 | 26.45 |
| 09/28/2026 21:59 | 30 | 26.45 |
| 09/28/2026 21:59 | 252 | 26.45 |
| 09/28/2026 21:59 | 356 | 26.45 |
| 09/28/2026 21:59 | 7 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 90 | 26.45 |
| 09/28/2026 21:59 | 122 | 26.45 |
| 09/28/2026 21:59 | 44 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.445 |
| 09/28/2026 21:59 | 100 | 26.445 |
| 09/28/2026 21:59 | 100 | 26.445 |
| 09/28/2026 21:59 | 100 | 26.445 |
| 09/28/2026 21:59 | 100 | 26.445 |
| 09/28/2026 21:59 | 100 | 26.445 |
| 09/28/2026 21:59 | 100 | 26.445 |
| 09/28/2026 21:59 | 1 | 26.445 |
| 09/28/2026 21:59 | 100 | 26.445 |
| 09/28/2026 21:59 | 88 | 26.445 |
| 09/28/2026 21:59 | 12 | 26.445 |
| 09/28/2026 21:59 | 65 | 26.45 |
| 09/28/2026 21:59 | 33 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.445 |
| 09/28/2026 21:59 | 119 | 26.44 |
| 09/28/2026 21:59 | 300 | 26.44 |
| 09/28/2026 21:59 | 80 | 26.44 |
| 09/28/2026 21:59 | 80 | 26.44 |
| 09/28/2026 21:59 | 120 | 26.44 |
| 09/28/2026 21:59 | 25 | 26.44 |
| 09/28/2026 21:59 | 77 | 26.44 |
| 09/28/2026 21:59 | 39 | 26.44 |
| 09/28/2026 21:59 | 23 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 74 | 26.44 |
| 09/28/2026 21:59 | 3 | 26.44 |
| 09/28/2026 21:59 | 61 | 26.445 |
| 09/28/2026 21:59 | 100 | 26.445 |
| 09/28/2026 21:59 | 39 | 26.445 |
| 09/28/2026 21:59 | 43 | 26.44 |
| 09/28/2026 21:59 | 18 | 26.44 |
| 09/28/2026 21:59 | 82 | 26.44 |
| 09/28/2026 21:59 | 18 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 78 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 48 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 12 | 26.44 |
| 09/28/2026 21:59 | 30 | 26.44 |
| 09/28/2026 21:59 | 1 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 501 | 26.44 |
| 09/28/2026 21:59 | 200 | 26.44 |
| 09/28/2026 21:59 | 99 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 1 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 86 | 26.44 |
| 09/28/2026 21:59 | 3 | 26.44 |
| 09/28/2026 21:59 | 11 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 6 | 26.44 |
| 09/28/2026 21:59 | 3 | 26.44 |
| 09/28/2026 21:59 | 22 | 26.44 |
| 09/28/2026 21:59 | 20 | 26.44 |
| 09/28/2026 21:59 | 1 | 26.44 |
| 09/28/2026 21:59 | 3 | 26.44 |
| 09/28/2026 21:59 | 3 | 26.44 |
| 09/28/2026 21:59 | 76 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 4 | 26.435 |
| 09/28/2026 21:59 | 20 | 26.435 |
| 09/28/2026 21:59 | 100 | 26.435 |
| 09/28/2026 21:59 | 100 | 26.435 |
| 09/28/2026 21:59 | 100 | 26.435 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 80 | 26.43 |
| 09/28/2026 21:59 | 63 | 26.43 |
| 09/28/2026 21:59 | 17 | 26.43 |
| 09/28/2026 21:59 | 200 | 26.43 |
| 09/28/2026 21:59 | 80 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 46 | 26.43 |
| 09/28/2026 21:59 | 80 | 26.43 |
| 09/28/2026 21:59 | 80 | 26.43 |
| 09/28/2026 21:59 | 40 | 26.43 |
| 09/28/2026 21:59 | 53 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 1 | 26.43 |
| 09/28/2026 21:59 | 80 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 53 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 1 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 3 | 26.43 |
| 09/28/2026 21:59 | 38 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 80 | 26.43 |
| 09/28/2026 21:59 | 126 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.435 |
| 09/28/2026 21:59 | 800 | 26.435 |
| 09/28/2026 21:59 | 500 | 26.435 |
| 09/28/2026 21:59 | 100 | 26.435 |
| 09/28/2026 21:59 | 100 | 26.435 |
| 09/28/2026 21:59 | 100 | 26.435 |
| 09/28/2026 21:59 | 200 | 26.435 |
| 09/28/2026 21:59 | 100 | 26.435 |
| 09/28/2026 21:59 | 100 | 26.435 |
| 09/28/2026 21:59 | 100 | 26.435 |
| 09/28/2026 21:59 | 200 | 26.44 |
| 09/28/2026 21:59 | 1 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 33 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 13300 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 137 | 26.43 |
| 09/28/2026 21:59 | 59 | 26.43 |
| 09/28/2026 21:59 | 129 | 26.43 |
| 09/28/2026 21:59 | 71 | 26.43 |
| 09/28/2026 21:59 | 29 | 26.43 |
| 09/28/2026 21:59 | 12 | 26.43 |
| 09/28/2026 21:59 | 200 | 26.43 |
| 09/28/2026 21:59 | 1 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 1 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 58 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 19 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 23 | 26.43 |
| 09/28/2026 21:59 | 177 | 26.43 |
| 09/28/2026 21:59 | 3 | 26.43 |
| 09/28/2026 21:59 | 40 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 77 | 26.43 |
| 09/28/2026 21:59 | 23 | 26.43 |
| 09/28/2026 21:59 | 100 | 26.43 |
| 09/28/2026 21:59 | 500 | 26.42 |
| 09/28/2026 21:59 | 200 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 33 | 26.42 |
| 09/28/2026 21:59 | 167 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 79 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 21 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 200 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 300 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.415 |
| 09/28/2026 21:59 | 600 | 26.415 |
| 09/28/2026 21:59 | 600 | 26.415 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 2 | 26.42 |
| 09/28/2026 21:59 | 300 | 26.42 |
| 09/28/2026 21:59 | 1 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 29 | 26.42 |
| 09/28/2026 21:59 | 80 | 26.42 |
| 09/28/2026 21:59 | 6 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 34 | 26.42 |
| 09/28/2026 21:59 | 300 | 26.42 |
| 09/28/2026 21:59 | 93 | 26.42 |
| 09/28/2026 21:59 | 607 | 26.42 |
| 09/28/2026 21:59 | 8 | 26.42 |
| 09/28/2026 21:59 | 200 | 26.42 |
| 09/28/2026 21:59 | 10 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 1 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 153 | 26.42 |
| 09/28/2026 21:59 | 100 | 26.42 |
| 09/28/2026 21:59 | 25 | 26.425 |
| 09/28/2026 21:59 | 100 | 26.425 |
| 09/28/2026 21:58 | 20 | 26.425 |
| 09/28/2026 21:58 | 76 | 26.425 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 11 | 26.42 |
| 09/28/2026 21:58 | 13 | 26.42 |
| 09/28/2026 21:58 | 87 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 213 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 1 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 111 | 26.42 |
| 09/28/2026 21:58 | 1 | 26.42 |
| 09/28/2026 21:58 | 99 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 200 | 26.42 |
| 09/28/2026 21:58 | 1 | 26.42 |
| 09/28/2026 21:58 | 80 | 26.415 |
| 09/28/2026 21:58 | 100 | 26.415 |
| 09/28/2026 21:58 | 200 | 26.415 |
| 09/28/2026 21:58 | 100 | 26.415 |
| 09/28/2026 21:58 | 309 | 26.415 |
| 09/28/2026 21:58 | 100 | 26.415 |
| 09/28/2026 21:58 | 291 | 26.415 |
| 09/28/2026 21:58 | 3 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 381 | 26.41 |
| 09/28/2026 21:58 | 600 | 26.41 |
| 09/28/2026 21:58 | 19 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 160 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 36 | 26.40 |
| 09/28/2026 21:58 | 164 | 26.40 |
| 09/28/2026 21:58 | 500 | 26.40 |
| 09/28/2026 21:58 | 7 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 3 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 2 | 26.40 |
| 09/28/2026 21:58 | 1 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.395 |
| 09/28/2026 21:58 | 22 | 26.40 |
| 09/28/2026 21:58 | 10 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 23 | 26.40 |
| 09/28/2026 21:58 | 127 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 117 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 6 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 200 | 26.40 |
| 09/28/2026 21:58 | 80 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 200 | 26.405 |
| 09/28/2026 21:58 | 200 | 26.405 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 200 | 26.40 |
| 09/28/2026 21:58 | 95 | 26.40 |
| 09/28/2026 21:58 | 5 | 26.40 |
| 09/28/2026 21:58 | 10 | 26.40 |
| 09/28/2026 21:58 | 1400 | 26.39 |
| 09/28/2026 21:58 | 392 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 508 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 1 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 1 | 26.39 |
| 09/28/2026 21:58 | 1 | 26.39 |
| 09/28/2026 21:58 | 3 | 26.39 |
| 09/28/2026 21:58 | 1 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 1 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 200 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 9 | 26.39 |
| 09/28/2026 21:58 | 3 | 26.39 |
| 09/28/2026 21:58 | 20 | 26.39 |
| 09/28/2026 21:58 | 59 | 26.39 |
| 09/28/2026 21:58 | 300 | 26.385 |
| 09/28/2026 21:58 | 500 | 26.385 |
| 09/28/2026 21:58 | 100 | 26.385 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 13 | 26.38 |
| 09/28/2026 21:58 | 178 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 23 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 93 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.385 |
| 09/28/2026 21:58 | 7 | 26.38 |
| 09/28/2026 21:58 | 9 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 1 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 5 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 84 | 26.38 |
| 09/28/2026 21:58 | 16 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 10 | 26.38 |
| 09/28/2026 21:58 | 23 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 1 | 26.38 |
| 09/28/2026 21:58 | 20 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 35 | 26.38 |
| 09/28/2026 21:58 | 80 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 12 | 26.38 |
| 09/28/2026 21:58 | 29 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 1 | 26.38 |
| 09/28/2026 21:58 | 97 | 26.38 |
| 09/28/2026 21:58 | 150 | 26.38 |
| 09/28/2026 21:58 | 685 | 26.38 |
| 09/28/2026 21:58 | 500 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 400 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 300 | 26.38 |
| 09/28/2026 21:58 | 115 | 26.38 |
| 09/28/2026 21:58 | 200 | 26.38 |
| 09/28/2026 21:58 | 200 | 26.38 |
| 09/28/2026 21:58 | 200 | 26.38 |
| 09/28/2026 21:58 | 21 | 26.38 |
| 09/28/2026 21:58 | 1 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.385 |
| 09/28/2026 21:58 | 100 | 26.385 |
| 09/28/2026 21:58 | 100 | 26.385 |
| 09/28/2026 21:58 | 199 | 26.385 |
| 09/28/2026 21:58 | 14 | 26.39 |
| 09/28/2026 21:58 | 27 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 87 | 26.39 |
| 09/28/2026 21:58 | 13 | 26.39 |
| 09/28/2026 21:58 | 7 | 26.39 |
| 09/28/2026 21:58 | 1 | 26.385 |
| 09/28/2026 21:58 | 93 | 26.39 |
| 09/28/2026 21:58 | 57 | 26.39 |
| 09/28/2026 21:58 | 43 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 1 | 26.39 |
| 09/28/2026 21:58 | 1 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 6 | 26.39 |
| 09/28/2026 21:58 | 42 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 5 | 26.39 |
| 09/28/2026 21:58 | 600 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 1 | 26.385 |
| 09/28/2026 21:58 | 1 | 26.38 |
| 09/28/2026 21:58 | 9 | 26.38 |
| 09/28/2026 21:58 | 1 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 3 | 26.38 |
| 09/28/2026 21:58 | 1 | 26.38 |
| 09/28/2026 21:58 | 30 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 22 | 26.38 |
| 09/28/2026 21:58 | 14 | 26.38 |
| 09/28/2026 21:58 | 11 | 26.38 |
| 09/28/2026 21:58 | 1 | 26.38 |
| 09/28/2026 21:58 | 3 | 26.38 |
| 09/28/2026 21:58 | 1 | 26.38 |
| 09/28/2026 21:58 | 1 | 26.38 |
| 09/28/2026 21:58 | 20 | 26.38 |
| 09/28/2026 21:58 | 2 | 26.38 |
| 09/28/2026 21:58 | 11 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 47 | 26.38 |
| 09/28/2026 21:58 | 9 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.375 |
| 09/28/2026 21:58 | 1 | 26.37 |
| 09/28/2026 21:58 | 14 | 26.37 |
| 09/28/2026 21:58 | 45 | 26.37 |
| 09/28/2026 21:58 | 100 | 26.375 |
| 09/28/2026 21:57 | 10 | 26.375 |
| 09/28/2026 21:57 | 100 | 26.375 |
| 09/28/2026 21:57 | 100 | 26.375 |
| 09/28/2026 21:57 | 49 | 26.38 |
| 09/28/2026 21:57 | 37 | 26.38 |
| 09/28/2026 21:57 | 5 | 26.38 |
| 09/28/2026 21:57 | 4 | 26.38 |
| 09/28/2026 21:57 | 5 | 26.38 |
| 09/28/2026 21:57 | 1 | 26.375 |
| 09/28/2026 21:57 | 88 | 26.38 |
| 09/28/2026 21:57 | 100 | 26.38 |
| 09/28/2026 21:57 | 1 | 26.375 |
| 09/28/2026 21:57 | 16 | 26.37 |
| 09/28/2026 21:57 | 184 | 26.37 |
| 09/28/2026 21:57 | 98 | 26.37 |
| 09/28/2026 21:57 | 62 | 26.37 |
| 09/28/2026 21:57 | 100 | 26.37 |
| 09/28/2026 21:57 | 100 | 26.37 |
| 09/28/2026 21:57 | 66 | 26.37 |
| 09/28/2026 21:57 | 49 | 26.37 |
| 09/28/2026 21:57 | 1 | 26.37 |
| 09/28/2026 21:57 | 100 | 26.37 |
| 09/28/2026 21:57 | 200 | 26.37 |
| 09/28/2026 21:57 | 100 | 26.37 |
| 09/28/2026 21:57 | 100 | 26.37 |
| 09/28/2026 21:57 | 100 | 26.37 |
| 09/28/2026 21:56 | 379 | 26.365 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.355 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 80 | 26.36 |
| 09/28/2026 21:56 | 35 | 26.36 |
| 09/28/2026 21:56 | 38 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 38 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 8 | 26.36 |
| 09/28/2026 21:56 | 92 | 26.36 |
| 09/28/2026 21:56 | 38 | 26.36 |
| 09/28/2026 21:56 | 52 | 26.36 |
| 09/28/2026 21:56 | 48 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 20 | 26.36 |
| 09/28/2026 21:56 | 1 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 1 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 200 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.355 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 1 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 100 | 26.36 |
| 09/28/2026 21:56 | 21 | 26.36 |
| 09/28/2026 21:56 | 20 | 26.365 |
| 09/28/2026 21:56 | 100 | 26.37 |
| 09/28/2026 21:56 | 100 | 26.37 |
| 09/28/2026 21:56 | 23 | 26.37 |
| 09/28/2026 21:56 | 100 | 26.37 |
| 09/28/2026 21:56 | 100 | 26.37 |
| 09/28/2026 21:56 | 100 | 26.37 |
| 09/28/2026 21:56 | 100 | 26.37 |
| 09/28/2026 21:56 | 100 | 26.37 |
| 09/28/2026 21:56 | 35 | 26.37 |
| 09/28/2026 21:56 | 18 | 26.37 |
| 09/28/2026 21:55 | 13 | 26.38 |
| 09/28/2026 21:55 | 1 | 26.38 |
| 09/28/2026 21:55 | 42 | 26.38 |
| 09/28/2026 21:55 | 58 | 26.38 |
| 09/28/2026 21:55 | 100 | 26.38 |
| 09/28/2026 21:55 | 100 | 26.38 |
| 09/28/2026 21:55 | 38 | 26.38 |
| 09/28/2026 21:55 | 4 | 26.38 |
| 09/28/2026 21:55 | 16 | 26.38 |
| 09/28/2026 21:55 | 100 | 26.39 |
| 09/28/2026 21:55 | 200 | 26.39 |
| 09/28/2026 21:55 | 100 | 26.39 |
| 09/28/2026 21:55 | 100 | 26.38 |
| 09/28/2026 21:55 | 64 | 26.38 |
| 09/28/2026 21:55 | 7 | 26.38 |
| 09/28/2026 21:55 | 93 | 26.38 |
| 09/28/2026 21:55 | 7 | 26.38 |
| 09/28/2026 21:55 | 1 | 26.38 |
| 09/28/2026 21:55 | 100 | 26.37 |
| 09/28/2026 21:55 | 100 | 26.37 |
| 09/28/2026 21:55 | 100 | 26.37 |
| 09/28/2026 21:55 | 26 | 26.38 |
| 09/28/2026 21:55 | 74 | 26.38 |
| 09/28/2026 21:55 | 100 | 26.38 |
| 09/28/2026 21:55 | 128 | 26.38 |
| 09/28/2026 21:55 | 100 | 26.38 |
| 09/28/2026 21:55 | 100 | 26.38 |
| 09/28/2026 21:55 | 14 | 26.38 |
| 09/28/2026 21:55 | 1 | 26.38 |
| 09/28/2026 21:55 | 20 | 26.38 |
| 09/28/2026 21:55 | 100 | 26.39 |
| 09/28/2026 21:55 | 80 | 26.39 |
| 09/28/2026 21:55 | 100 | 26.39 |
| 09/28/2026 21:55 | 100 | 26.39 |
| 09/28/2026 21:55 | 325 | 26.39 |
| 09/28/2026 21:55 | 100 | 26.39 |
| 09/28/2026 21:55 | 2 | 26.39 |
| 09/28/2026 21:55 | 80 | 26.39 |
| 09/28/2026 21:55 | 100 | 26.39 |
| 09/28/2026 21:55 | 40 | 26.39 |
| 09/28/2026 21:55 | 19 | 26.39 |
| 09/28/2026 21:55 | 1 | 26.39 |
| 09/28/2026 21:55 | 20 | 26.395 |
| 09/28/2026 21:55 | 90 | 26.40 |
| 09/28/2026 21:55 | 10 | 26.40 |
| 09/28/2026 21:55 | 1 | 26.39 |
| 09/28/2026 21:55 | 57 | 26.39 |
| 09/28/2026 21:55 | 100 | 26.39 |
| 09/28/2026 21:54 | 16 | 26.39 |
| 09/28/2026 21:54 | 100 | 26.38 |
| 09/28/2026 21:54 | 100 | 26.38 |
| 09/28/2026 21:54 | 100 | 26.385 |
| 09/28/2026 21:54 | 20 | 26.38 |
| 09/28/2026 21:54 | 40 | 26.38 |
| 09/28/2026 21:54 | 100 | 26.38 |
| 09/28/2026 21:54 | 100 | 26.38 |
| 09/28/2026 21:54 | 80 | 26.38 |
| 09/28/2026 21:54 | 5 | 26.39 |
| 09/28/2026 21:54 | 13 | 26.39 |
| 09/28/2026 21:54 | 100 | 26.40 |
| 09/28/2026 21:54 | 100 | 26.40 |
| 09/28/2026 21:54 | 22 | 26.40 |
| 09/28/2026 21:54 | 100 | 26.40 |
| 09/28/2026 21:54 | 100 | 26.40 |
| 09/28/2026 21:54 | 100 | 26.40 |
| 09/28/2026 21:54 | 13 | 26.40 |
| 09/28/2026 21:54 | 80 | 26.40 |
| 09/28/2026 21:54 | 100 | 26.40 |
| 09/28/2026 21:54 | 100 | 26.40 |
| 09/28/2026 21:54 | 76 | 26.41 |
| 09/28/2026 21:53 | 200 | 26.41 |
| 09/28/2026 21:53 | 185 | 26.40 |
| 09/28/2026 21:53 | 2 | 26.40 |
| 09/28/2026 21:53 | 100 | 26.40 |
| 09/28/2026 21:53 | 93 | 26.40 |
| 09/28/2026 21:53 | 12 | 26.40 |
| 09/28/2026 21:53 | 80 | 26.40 |
| 09/28/2026 21:53 | 15 | 26.40 |
| 09/28/2026 21:53 | 100 | 26.39 |
| 09/28/2026 21:53 | 62 | 26.39 |
| 09/28/2026 21:53 | 38 | 26.39 |
| 09/28/2026 21:53 | 1 | 26.39 |
| 09/28/2026 21:53 | 180 | 26.39 |
| 09/28/2026 21:53 | 20 | 26.39 |
| 09/28/2026 21:53 | 180 | 26.39 |
| 09/28/2026 21:53 | 20 | 26.39 |
| 09/28/2026 21:52 | 216 | 26.38 |
| 09/28/2026 21:52 | 200 | 26.38 |
| 09/28/2026 21:52 | 18 | 26.37 |
| 09/28/2026 21:52 | 38 | 26.37 |
| 09/28/2026 21:52 | 98 | 26.37 |
| 09/28/2026 21:52 | 2 | 26.37 |
| 09/28/2026 21:52 | 12 | 26.37 |
| 09/28/2026 21:51 | 15 | 26.37 |
| 09/28/2026 21:51 | 200 | 26.37 |
| 09/28/2026 21:51 | 71 | 26.37 |
| 09/28/2026 21:51 | 29 | 26.37 |
| 09/28/2026 21:51 | 66 | 26.37 |
| 09/28/2026 21:51 | 5 | 26.37 |
| 09/28/2026 21:51 | 95 | 26.37 |
| 09/28/2026 21:51 | 100 | 26.37 |
| 09/28/2026 21:51 | 44 | 26.36 |
| 09/28/2026 21:51 | 200 | 26.36 |
| 09/28/2026 21:51 | 200 | 26.36 |
| 09/28/2026 21:51 | 35 | 26.36 |
| 09/28/2026 21:51 | 50 | 26.36 |
| 09/28/2026 21:51 | 200 | 26.36 |
| 09/28/2026 21:51 | 200 | 26.36 |
| 09/28/2026 21:51 | 84 | 26.36 |
| 09/28/2026 21:51 | 137 | 26.36 |
| 09/28/2026 21:51 | 59 | 26.36 |
| 09/28/2026 21:51 | 4 | 26.36 |
| 09/28/2026 21:51 | 37 | 26.36 |
| 09/28/2026 21:51 | 100 | 26.36 |
| 09/28/2026 21:51 | 16 | 26.36 |
| 09/28/2026 21:51 | 27 | 26.36 |
| 09/28/2026 21:51 | 58 | 26.36 |
| 09/28/2026 21:51 | 42 | 26.36 |
| 09/28/2026 21:51 | 100 | 26.36 |
| 09/28/2026 21:51 | 100 | 26.36 |
| 09/28/2026 21:51 | 58 | 26.36 |
| 09/28/2026 21:51 | 22 | 26.36 |
| 09/28/2026 21:50 | 80 | 26.365 |
| 09/28/2026 21:50 | 1 | 26.37 |
| 09/28/2026 21:50 | 100 | 26.37 |
| 09/28/2026 21:50 | 87 | 26.36 |
| 09/28/2026 21:50 | 13 | 26.36 |
| 09/28/2026 21:50 | 100 | 26.36 |
| 09/28/2026 21:50 | 100 | 26.36 |
| 09/28/2026 21:50 | 100 | 26.36 |
| 09/28/2026 21:50 | 5 | 26.36 |
| 09/28/2026 21:50 | 6 | 26.36 |
| 09/28/2026 21:50 | 500 | 26.36 |
| 09/28/2026 21:50 | 5 | 26.36 |
| 09/28/2026 21:49 | 9 | 26.35 |
| 09/28/2026 21:49 | 14 | 26.35 |
| 09/28/2026 21:49 | 1 | 26.355 |
| 09/28/2026 21:49 | 100 | 26.36 |
| 09/28/2026 21:49 | 38 | 26.36 |
| 09/28/2026 21:49 | 38 | 26.36 |
| 09/28/2026 21:49 | 100 | 26.36 |
| 09/28/2026 21:49 | 14 | 26.36 |
| 09/28/2026 21:48 | 100 | 26.36 |
| 09/28/2026 21:48 | 500 | 26.36 |
| 09/28/2026 21:48 | 100 | 26.355 |
| 09/28/2026 21:48 | 100 | 26.35 |
| 09/28/2026 21:48 | 100 | 26.35 |
| 09/28/2026 21:48 | 49 | 26.36 |
| 09/28/2026 21:48 | 100 | 26.36 |
| 09/28/2026 21:48 | 100 | 26.36 |
| 09/28/2026 21:47 | 10 | 26.36 |
| 09/28/2026 21:47 | 36 | 26.36 |
| 09/28/2026 21:47 | 54 | 26.36 |
| 09/28/2026 21:47 | 100 | 26.36 |
| 09/28/2026 21:47 | 446 | 26.36 |
| 09/28/2026 21:47 | 45 | 26.36 |
| 09/28/2026 21:47 | 48 | 26.36 |
| 09/28/2026 21:47 | 100 | 26.355 |
| 09/28/2026 21:47 | 200 | 26.35 |
| 09/28/2026 21:47 | 100 | 26.35 |
| 09/28/2026 21:47 | 100 | 26.35 |
| 09/28/2026 21:47 | 100 | 26.35 |
| 09/28/2026 21:47 | 100 | 26.345 |
| 09/28/2026 21:47 | 28 | 26.34 |
| 09/28/2026 21:47 | 26 | 26.34 |
| 09/28/2026 21:47 | 12 | 26.34 |
| 09/28/2026 21:47 | 88 | 26.34 |
| 09/28/2026 21:47 | 62 | 26.35 |
| 09/28/2026 21:47 | 69 | 26.35 |
| 09/28/2026 21:47 | 69 | 26.35 |
| 09/28/2026 21:47 | 69 | 26.35 |
| 09/28/2026 21:47 | 11 | 26.35 |
| 09/28/2026 21:47 | 100 | 26.35 |
| 09/28/2026 21:47 | 100 | 26.35 |
| 09/28/2026 21:47 | 38 | 26.35 |
| 09/28/2026 21:47 | 38 | 26.35 |
| 09/28/2026 21:47 | 13 | 26.35 |
| 09/28/2026 21:47 | 7 | 26.35 |
| 09/28/2026 21:47 | 43 | 26.35 |
| 09/28/2026 21:46 | 300 | 26.35 |
| 09/28/2026 21:45 | 100 | 26.35 |
| 09/28/2026 21:45 | 100 | 26.35 |
| 09/28/2026 21:45 | 100 | 26.35 |
| 09/28/2026 21:45 | 10 | 26.35 |
| 09/28/2026 21:45 | 88 | 26.35 |
| 09/28/2026 21:45 | 6 | 26.35 |
| 09/28/2026 21:45 | 9 | 26.35 |
| 09/28/2026 21:45 | 5 | 26.35 |
| 09/28/2026 21:45 | 80 | 26.35 |
| 09/28/2026 21:45 | 6 | 26.35 |
| 09/28/2026 21:45 | 194 | 26.35 |
| 09/28/2026 21:45 | 30 | 26.35 |
| 09/28/2026 21:45 | 38 | 26.35 |
| 09/28/2026 21:45 | 38 | 26.35 |
| 09/28/2026 21:45 | 100 | 26.35 |
| 09/28/2026 21:45 | 20 | 26.35 |
| 09/28/2026 21:45 | 100 | 26.35 |
| 09/28/2026 21:45 | 100 | 26.35 |
| 09/28/2026 21:45 | 22 | 26.355 |
| 09/28/2026 21:45 | 30 | 26.355 |
| 09/28/2026 21:44 | 100 | 26.36 |
| 09/28/2026 21:44 | 100 | 26.36 |
| 09/28/2026 21:44 | 100 | 26.36 |
| 09/28/2026 21:44 | 300 | 26.36 |
| 09/28/2026 21:44 | 200 | 26.36 |
| 09/28/2026 21:44 | 100 | 26.36 |
| 09/28/2026 21:43 | 100 | 26.355 |
| 09/28/2026 21:42 | 100 | 26.355 |
| 09/28/2026 21:42 | 9 | 26.35 |
| 09/28/2026 21:42 | 56 | 26.35 |
| 09/28/2026 21:42 | 91 | 26.35 |
| 09/28/2026 21:42 | 9 | 26.35 |
| 09/28/2026 21:42 | 91 | 26.35 |
| 09/28/2026 21:42 | 9 | 26.35 |
| 09/28/2026 21:41 | 6 | 26.35 |
| 09/28/2026 21:41 | 80 | 26.35 |
| 09/28/2026 21:41 | 5 | 26.35 |
| 09/28/2026 21:41 | 95 | 26.35 |
| 09/28/2026 21:41 | 5 | 26.35 |
| 09/28/2026 21:40 | 100 | 26.35 |
| 09/28/2026 21:40 | 100 | 26.35 |
| 09/28/2026 21:40 | 100 | 26.35 |
| 09/28/2026 21:40 | 200 | 26.35 |
| 09/28/2026 21:40 | 200 | 26.35 |
| 09/28/2026 21:39 | 7 | 26.345 |
| 09/28/2026 21:39 | 200 | 26.35 |
| 09/28/2026 21:38 | 300 | 26.35 |
| 09/28/2026 21:38 | 5 | 26.35 |
| 09/28/2026 21:38 | 5 | 26.35 |
| 09/28/2026 21:38 | 200 | 26.35 |
| 09/28/2026 21:38 | 100 | 26.34 |
| 09/28/2026 21:38 | 64 | 26.34 |
| 09/28/2026 21:38 | 16 | 26.34 |
| 09/28/2026 21:38 | 5 | 26.34 |
| 09/28/2026 21:38 | 38 | 26.34 |
| 09/28/2026 21:38 | 17 | 26.34 |
| 09/28/2026 21:38 | 100 | 26.34 |
| 09/28/2026 21:38 | 38 | 26.34 |
| 09/28/2026 21:38 | 1 | 26.34 |
| 09/28/2026 21:38 | 38 | 26.34 |
| 09/28/2026 21:38 | 61 | 26.34 |
| 09/28/2026 21:38 | 100 | 26.34 |
| 09/28/2026 21:37 | 67 | 26.34 |
| 09/28/2026 21:37 | 9 | 26.34 |
| 09/28/2026 21:37 | 200 | 26.345 |
| 09/28/2026 21:37 | 200 | 26.345 |
| 09/28/2026 21:34 | 100 | 26.34 |
| 09/28/2026 21:33 | 15 | 26.34 |
| 09/28/2026 21:33 | 200 | 26.34 |
| 09/28/2026 21:33 | 100 | 26.34 |
| 09/28/2026 21:33 | 5 | 26.34 |
| 09/28/2026 21:33 | 1 | 26.34 |
| 09/28/2026 21:33 | 100 | 26.34 |
| 09/28/2026 21:33 | 100 | 26.34 |
| 09/28/2026 21:33 | 100 | 26.33 |
| 09/28/2026 21:33 | 100 | 26.33 |
| 09/28/2026 21:33 | 39 | 26.33 |
| 09/28/2026 21:33 | 1 | 26.325 |
| 09/28/2026 21:32 | 139 | 26.32 |
| 09/28/2026 21:32 | 11 | 26.32 |
| 09/28/2026 21:32 | 5 | 26.32 |
| 09/28/2026 21:32 | 95 | 26.32 |
| 09/28/2026 21:32 | 5 | 26.32 |
| 09/28/2026 21:32 | 100 | 26.32 |
| 09/28/2026 21:32 | 200 | 26.32 |
| 09/28/2026 21:32 | 27 | 26.33 |
| 09/28/2026 21:32 | 300 | 26.33 |
| 09/28/2026 21:32 | 10 | 26.33 |
| 09/28/2026 21:32 | 200 | 26.33 |
| 09/28/2026 21:32 | 67 | 26.32 |
| 09/28/2026 21:32 | 600 | 26.32 |
| 09/28/2026 21:32 | 1 | 26.32 |
| 09/28/2026 21:32 | 1 | 26.32 |
| 09/28/2026 21:32 | 100 | 26.32 |
| 09/28/2026 21:32 | 43 | 26.32 |
| 09/28/2026 21:32 | 1 | 26.32 |
| 09/28/2026 21:32 | 83 | 26.32 |
| 09/28/2026 21:32 | 500 | 26.32 |
| 09/28/2026 21:32 | 100 | 26.32 |
| 09/28/2026 21:32 | 1 | 26.31 |
| 09/28/2026 21:32 | 1 | 26.31 |
| 09/28/2026 21:31 | 5 | 26.31 |
| 09/28/2026 21:31 | 100 | 26.31 |
| 09/28/2026 21:31 | 43 | 26.31 |
| 09/28/2026 21:31 | 1 | 26.31 |
| 09/28/2026 21:30 | 38 | 26.32 |
| 09/28/2026 21:30 | 38 | 26.32 |
| 09/28/2026 21:30 | 80 | 26.32 |
| 09/28/2026 21:30 | 5 | 26.32 |
| 09/28/2026 21:30 | 200 | 26.32 |
| 09/28/2026 21:30 | 80 | 26.32 |
| 09/28/2026 21:30 | 200 | 26.325 |
| 09/28/2026 21:30 | 98 | 26.32 |
| 09/28/2026 21:30 | 100 | 26.32 |
| 09/28/2026 21:30 | 300 | 26.32 |
| 09/28/2026 21:30 | 200 | 26.32 |
| 09/28/2026 21:30 | 100 | 26.31 |
| 09/28/2026 21:30 | 500 | 26.31 |
| 09/28/2026 21:30 | 54 | 26.31 |
| 09/28/2026 21:30 | 4 | 26.31 |
| 09/28/2026 21:30 | 90 | 26.31 |
| 09/28/2026 21:29 | 100 | 26.31 |
| 09/28/2026 21:29 | 1 | 26.31 |
| 09/28/2026 21:28 | 100 | 26.30 |
| 09/28/2026 21:28 | 300 | 26.30 |
| 09/28/2026 21:28 | 180 | 26.30 |
| 09/28/2026 21:28 | 20 | 26.30 |
| 09/28/2026 21:28 | 21 | 26.29 |
| 09/28/2026 21:28 | 100 | 26.29 |
| 09/28/2026 21:28 | 100 | 26.29 |
| 09/28/2026 21:28 | 49 | 26.29 |
| 09/28/2026 21:28 | 100 | 26.29 |
| 09/28/2026 21:28 | 120 | 26.29 |
| 09/28/2026 21:27 | 80 | 26.29 |
| 09/28/2026 21:26 | 5 | 26.28 |
| 09/28/2026 21:25 | 36 | 26.28 |
| 09/28/2026 21:25 | 64 | 26.28 |
| 09/28/2026 21:25 | 57 | 26.28 |
| 09/28/2026 21:25 | 1 | 26.28 |
| 09/28/2026 21:25 | 10 | 26.28 |
| 09/28/2026 21:25 | 200 | 26.28 |
| 09/28/2026 21:25 | 14 | 26.28 |
| 09/28/2026 21:25 | 5 | 26.28 |
| 09/28/2026 21:25 | 3 | 26.28 |
| 09/28/2026 21:25 | 1 | 26.28 |
| 09/28/2026 21:25 | 100 | 26.28 |
| 09/28/2026 21:25 | 100 | 26.28 |
| 09/28/2026 21:25 | 72 | 26.28 |
| 09/28/2026 21:25 | 30 | 26.28 |
| 09/28/2026 21:25 | 6 | 26.28 |
| 09/28/2026 21:24 | 100 | 26.28 |
| 09/28/2026 21:24 | 100 | 26.28 |
| 09/28/2026 21:23 | 3 | 26.28 |
| 09/28/2026 21:23 | 100 | 26.28 |
| 09/28/2026 21:23 | 100 | 26.29 |
| 09/28/2026 21:23 | 100 | 26.29 |
| 09/28/2026 21:23 | 1 | 26.28 |
| 09/28/2026 21:23 | 99 | 26.28 |
| 09/28/2026 21:22 | 1 | 26.28 |
| 09/28/2026 21:22 | 300 | 26.28 |
| 09/28/2026 21:22 | 200 | 26.28 |
| 09/28/2026 21:21 | 91 | 26.27 |
| 09/28/2026 21:21 | 2 | 26.27 |
| 09/28/2026 21:21 | 100 | 26.27 |
| 09/28/2026 21:21 | 100 | 26.27 |
| 09/28/2026 21:20 | 100 | 26.265 |
| 09/28/2026 21:20 | 60 | 26.26 |
| 09/28/2026 21:20 | 93 | 26.26 |
| 09/28/2026 21:19 | 1 | 26.26 |
| 09/28/2026 21:19 | 1 | 26.26 |
| 09/28/2026 21:19 | 10 | 26.265 |
| 09/28/2026 21:18 | 6 | 26.26 |
| 09/28/2026 21:18 | 1 | 26.26 |
| 09/28/2026 21:18 | 15 | 26.26 |
| 09/28/2026 21:18 | 21 | 26.26 |
| 09/28/2026 21:18 | 300 | 26.26 |
| 09/28/2026 21:18 | 164 | 26.26 |
| 09/28/2026 21:18 | 36 | 26.26 |
| 09/28/2026 21:18 | 100 | 26.25 |
| 09/28/2026 21:18 | 1 | 26.25 |
| 09/28/2026 21:18 | 100 | 26.25 |
| 09/28/2026 21:18 | 100 | 26.25 |
| 09/28/2026 21:18 | 100 | 26.25 |
| 09/28/2026 21:18 | 100 | 26.25 |
| 09/28/2026 21:18 | 5 | 26.25 |
| 09/28/2026 21:18 | 300 | 26.25 |
| 09/28/2026 21:18 | 1 | 26.25 |
| 09/28/2026 21:18 | 200 | 26.25 |
| 09/28/2026 21:18 | 300 | 26.24 |
| 09/28/2026 21:18 | 5 | 26.24 |
| 09/28/2026 21:18 | 12 | 26.24 |
| 09/28/2026 21:18 | 100 | 26.24 |
| 09/28/2026 21:18 | 200 | 26.24 |
| 09/28/2026 21:18 | 100 | 26.23 |
| 09/28/2026 21:18 | 100 | 26.23 |
| 09/28/2026 21:18 | 5 | 26.23 |
| 09/28/2026 21:18 | 80 | 26.23 |
| 09/28/2026 21:18 | 1 | 26.23 |
| 09/28/2026 21:18 | 1 | 26.23 |
| 09/28/2026 21:17 | 72 | 26.23 |
| 09/28/2026 21:17 | 100 | 26.23 |
| 09/28/2026 21:17 | 5 | 26.23 |
| 09/28/2026 21:17 | 10 | 26.23 |
| 09/28/2026 21:17 | 100 | 26.22 |
| 09/28/2026 21:17 | 15 | 26.22 |
| 09/28/2026 21:17 | 100 | 26.22 |
| 09/28/2026 21:17 | 10 | 26.22 |
| 09/28/2026 21:17 | 100 | 26.21 |
| 09/28/2026 21:16 | 100 | 26.21 |
| 09/28/2026 21:16 | 1 | 26.21 |
| 09/28/2026 21:16 | 6 | 26.21 |
| 09/28/2026 21:16 | 1 | 26.21 |
| 09/28/2026 21:15 | 1 | 26.21 |
| 09/28/2026 21:15 | 60 | 26.21 |
| 09/28/2026 21:15 | 100 | 26.215 |
| 09/28/2026 21:14 | 8 | 26.21 |
| 09/28/2026 21:14 | 92 | 26.21 |
| 09/28/2026 21:14 | 1 | 26.21 |
| 09/28/2026 21:14 | 100 | 26.21 |
| 09/28/2026 21:14 | 100 | 26.215 |
| 09/28/2026 21:13 | 100 | 26.215 |
| 09/28/2026 21:13 | 200 | 26.23 |
| 09/28/2026 21:13 | 1 | 26.23 |
| 09/28/2026 21:13 | 100 | 26.235 |
| 09/28/2026 21:13 | 5 | 26.24 |
| 09/28/2026 21:13 | 39 | 26.24 |
| 09/28/2026 21:13 | 1 | 26.24 |
| 09/28/2026 21:13 | 10 | 26.24 |
| 09/28/2026 21:11 | 1 | 26.25 |
| 09/28/2026 21:11 | 1 | 26.25 |
| 09/28/2026 21:11 | 80 | 26.26 |
| 09/28/2026 21:11 | 1 | 26.26 |
| 09/28/2026 21:11 | 300 | 26.26 |
| 09/28/2026 21:11 | 100 | 26.26 |
| 09/28/2026 21:11 | 100 | 26.26 |
| 09/28/2026 21:10 | 1 | 26.27 |
| 09/28/2026 21:10 | 100 | 26.28 |
| 09/28/2026 21:10 | 100 | 26.28 |
| 09/28/2026 21:10 | 100 | 26.28 |
| 09/28/2026 21:10 | 1 | 26.28 |
| 09/28/2026 21:10 | 100 | 26.28 |
| 09/28/2026 21:10 | 1 | 26.28 |
| 09/28/2026 21:10 | 9 | 26.28 |
| 09/28/2026 21:08 | 1 | 26.28 |
| 09/28/2026 21:08 | 400 | 26.28 |
| 09/28/2026 21:08 | 3 | 26.28 |
| 09/28/2026 21:07 | 20 | 26.28 |
| 09/28/2026 21:07 | 80 | 26.28 |
| 09/28/2026 21:07 | 16 | 26.28 |
| 09/28/2026 21:07 | 32 | 26.28 |
| 09/28/2026 21:07 | 100 | 26.28 |
| 09/28/2026 21:06 | 100 | 26.275 |
| 09/28/2026 21:06 | 68 | 26.27 |
| 09/28/2026 21:06 | 31 | 26.27 |
| 09/28/2026 21:06 | 69 | 26.27 |
| 09/28/2026 21:05 | 2 | 26.27 |
| 09/28/2026 21:05 | 100 | 26.275 |
| 09/28/2026 21:04 | 100 | 26.27 |
| 09/28/2026 21:04 | 71 | 26.27 |
| 09/28/2026 21:04 | 5 | 26.27 |
| 09/28/2026 21:04 | 99 | 26.27 |
| 09/28/2026 21:04 | 75 | 26.26 |
| 09/28/2026 21:04 | 5 | 26.26 |
| 09/28/2026 21:04 | 83 | 26.26 |
| 09/28/2026 21:04 | 200 | 26.26 |
| 09/28/2026 21:03 | 40 | 26.25 |
| 09/28/2026 21:03 | 52 | 26.26 |
| 09/28/2026 21:03 | 100 | 26.255 |
| 09/28/2026 21:03 | 100 | 26.25 |
| 09/28/2026 21:02 | 5 | 26.25 |
| 09/28/2026 21:02 | 95 | 26.25 |
| 09/28/2026 21:02 | 5 | 26.25 |
| 09/28/2026 21:01 | 100 | 26.25 |
| 09/28/2026 21:00 | 40 | 26.245 |
| 09/28/2026 21:00 | 4 | 26.255 |
| 09/28/2026 20:59 | 100 | 26.25 |
| 09/28/2026 20:59 | 24 | 26.25 |
| 09/28/2026 20:59 | 100 | 26.25 |
| 09/28/2026 20:59 | 100 | 26.25 |
| 09/28/2026 20:59 | 59 | 26.25 |
| 09/28/2026 20:59 | 82 | 26.25 |
| 09/28/2026 20:59 | 50 | 26.245 |
| 09/28/2026 20:59 | 50 | 26.245 |
| 09/28/2026 20:59 | 100 | 26.24 |
| 09/28/2026 20:59 | 100 | 26.24 |
| 09/28/2026 20:59 | 1 | 26.25 |
| 09/28/2026 20:58 | 11 | 26.24 |
| 09/28/2026 20:58 | 6 | 26.24 |
| 09/28/2026 20:58 | 1 | 26.24 |
| 09/28/2026 20:58 | 5 | 26.24 |
| 09/28/2026 20:58 | 1 | 26.24 |
| 09/28/2026 20:58 | 100 | 26.24 |
| 09/28/2026 20:57 | 100 | 26.23 |
| 09/28/2026 20:56 | 1 | 26.23 |
| 09/28/2026 20:55 | 15 | 26.23 |
| 09/28/2026 20:55 | 1 | 26.23 |
| 09/28/2026 20:55 | 5 | 26.23 |
| 09/28/2026 20:55 | 18 | 26.23 |
| 09/28/2026 20:55 | 26 | 26.23 |
| 09/28/2026 20:55 | 5 | 26.23 |
| 09/28/2026 20:55 | 51 | 26.23 |
| 09/28/2026 20:54 | 100 | 26.24 |
| 09/28/2026 20:54 | 24 | 26.24 |
| 09/28/2026 20:54 | 48 | 26.24 |
| 09/28/2026 20:54 | 103 | 26.24 |
| 09/28/2026 20:54 | 97 | 26.24 |
| 09/28/2026 20:53 | 100 | 26.23 |
| 09/28/2026 20:53 | 15 | 26.23 |
| 09/28/2026 20:52 | 1 | 26.23 |
| 09/28/2026 20:52 | 100 | 26.23 |
| 09/28/2026 20:52 | 1 | 26.23 |
| 09/28/2026 20:52 | 11 | 26.23 |
| 09/28/2026 20:52 | 100 | 26.23 |
| 09/28/2026 20:52 | 1 | 26.24 |
| 09/28/2026 20:52 | 1 | 26.24 |
| 09/28/2026 20:52 | 1 | 26.24 |
| 09/28/2026 20:52 | 8 | 26.24 |
| 09/28/2026 20:52 | 200 | 26.24 |
| 09/28/2026 20:52 | 100 | 26.24 |
| 09/28/2026 20:52 | 100 | 26.24 |
| 09/28/2026 20:51 | 67 | 26.245 |
| 09/28/2026 20:51 | 33 | 26.245 |
| 09/28/2026 20:50 | 1 | 26.25 |
| 09/28/2026 20:50 | 6 | 26.25 |
| 09/28/2026 20:50 | 1 | 26.25 |
| 09/28/2026 20:50 | 100 | 26.25 |
| 09/28/2026 20:50 | 100 | 26.25 |
| 09/28/2026 20:49 | 6 | 26.26 |
| 09/28/2026 20:49 | 100 | 26.26 |
| 09/28/2026 20:49 | 300 | 26.26 |
| 09/28/2026 20:49 | 1 | 26.27 |
| 09/28/2026 20:48 | 100 | 26.26 |
| 09/28/2026 20:48 | 126 | 26.26 |
| 09/28/2026 20:48 | 100 | 26.26 |
| 09/28/2026 20:48 | 100 | 26.26 |
| 09/28/2026 20:48 | 12 | 26.26 |
| 09/28/2026 20:48 | 100 | 26.26 |
| 09/28/2026 20:48 | 6 | 26.26 |
| 09/28/2026 20:48 | 5 | 26.26 |
| 09/28/2026 20:48 | 80 | 26.26 |
| 09/28/2026 20:48 | 20 | 26.26 |
| 09/28/2026 20:48 | 100 | 26.26 |
| 09/28/2026 20:48 | 1 | 26.255 |
| 09/28/2026 20:48 | 100 | 26.25 |
| 09/28/2026 20:48 | 95 | 26.25 |
| 09/28/2026 20:48 | 17 | 26.245 |
| 09/28/2026 20:48 | 5 | 26.25 |
| 09/28/2026 20:47 | 17 | 26.245 |
| 09/28/2026 20:47 | 100 | 26.24 |
| 09/28/2026 20:46 | 296 | 26.24 |
| 09/28/2026 20:46 | 4 | 26.24 |
| 09/28/2026 20:46 | 1 | 26.24 |
| 09/28/2026 20:46 | 30 | 26.24 |
| 09/28/2026 20:46 | 69 | 26.24 |
| 09/28/2026 20:46 | 100 | 26.24 |
| 09/28/2026 20:46 | 131 | 26.24 |
| 09/28/2026 20:46 | 48 | 26.24 |
| 09/28/2026 20:46 | 79 | 26.24 |
| 09/28/2026 20:45 | 13 | 26.235 |
| 09/28/2026 20:45 | 30 | 26.235 |
| 09/28/2026 20:45 | 28 | 26.235 |
| 09/28/2026 20:44 | 1 | 26.24 |
| 09/28/2026 20:44 | 1 | 26.24 |
| 09/28/2026 20:43 | 1 | 26.24 |
| 09/28/2026 20:43 | 40 | 26.235 |
| 09/28/2026 20:43 | 1 | 26.24 |
| 09/28/2026 20:43 | 100 | 26.23 |
| 09/28/2026 20:43 | 200 | 26.23 |
| 09/28/2026 20:43 | 100 | 26.23 |
| 09/28/2026 20:41 | 4 | 26.22 |
| 09/28/2026 20:41 | 1 | 26.22 |
| 09/28/2026 20:41 | 300 | 26.22 |
| 09/28/2026 20:41 | 100 | 26.22 |
| 09/28/2026 20:41 | 100 | 26.22 |
| 09/28/2026 20:41 | 24 | 26.225 |
| 09/28/2026 20:40 | 10 | 26.225 |
| 09/28/2026 20:40 | 1 | 26.225 |
| 09/28/2026 20:40 | 11 | 26.225 |
| 09/28/2026 20:39 | 26 | 26.225 |
| 09/28/2026 20:38 | 100 | 26.23 |
| 09/28/2026 20:38 | 19 | 26.23 |
| 09/28/2026 20:38 | 8 | 26.23 |
| 09/28/2026 20:38 | 100 | 26.23 |
| 09/28/2026 20:38 | 19 | 26.23 |
| 09/28/2026 20:38 | 10 | 26.23 |
| 09/28/2026 20:38 | 6 | 26.23 |
| 09/28/2026 20:38 | 100 | 26.225 |
| 09/28/2026 20:37 | 100 | 26.23 |
| 09/28/2026 20:37 | 100 | 26.23 |
| 09/28/2026 20:37 | 67 | 26.23 |
| 09/28/2026 20:37 | 33 | 26.23 |
| 09/28/2026 20:37 | 2 | 26.24 |
| 09/28/2026 20:37 | 4 | 26.245 |
| 09/28/2026 20:37 | 5 | 26.24 |
| 09/28/2026 20:36 | 1 | 26.25 |
| 09/28/2026 20:36 | 133 | 26.24 |
| 09/28/2026 20:35 | 99 | 26.24 |
| 09/28/2026 20:35 | 1 | 26.24 |
| 09/28/2026 20:35 | 10 | 26.24 |
| 09/28/2026 20:34 | 10 | 26.24 |
| 09/28/2026 20:34 | 10 | 26.24 |
| 09/28/2026 20:34 | 34 | 26.24 |
| 09/28/2026 20:32 | 100 | 26.24 |
| 09/28/2026 20:32 | 100 | 26.24 |
| 09/28/2026 20:32 | 100 | 26.24 |
| 09/28/2026 20:32 | 100 | 26.24 |
| 09/28/2026 20:32 | 500 | 26.24 |
| 09/28/2026 20:32 | 39 | 26.24 |
| 09/28/2026 20:32 | 39 | 26.24 |
| 09/28/2026 20:31 | 22 | 26.255 |
| 09/28/2026 20:31 | 200 | 26.25 |
| 09/28/2026 20:31 | 16 | 26.245 |
| 09/28/2026 20:30 | 11 | 26.235 |
| 09/28/2026 20:30 | 469 | 26.23 |
| 09/28/2026 20:30 | 22 | 26.23 |
| 09/28/2026 20:30 | 9 | 26.23 |
| 09/28/2026 20:30 | 69 | 26.24 |
| 09/28/2026 20:30 | 27 | 26.24 |
| 09/28/2026 20:30 | 27 | 26.24 |
| 09/28/2026 20:30 | 100 | 26.24 |
| 09/28/2026 20:30 | 10 | 26.24 |
| 09/28/2026 20:30 | 4 | 26.24 |
| 09/28/2026 20:30 | 3 | 26.24 |
| 09/28/2026 20:30 | 2 | 26.24 |
| 09/28/2026 20:30 | 1 | 26.24 |
| 09/28/2026 20:30 | 8 | 26.24 |
| 09/28/2026 20:30 | 100 | 26.24 |
| 09/28/2026 20:30 | 24 | 26.24 |
| 09/28/2026 20:30 | 48 | 26.24 |
| 09/28/2026 20:30 | 200 | 26.24 |
| 09/28/2026 20:30 | 100 | 26.23 |
| 09/28/2026 20:30 | 22 | 26.23 |
| 09/28/2026 20:30 | 64 | 26.23 |
| 09/28/2026 20:30 | 36 | 26.23 |
| 09/28/2026 20:30 | 1 | 26.23 |
| 09/28/2026 20:30 | 39 | 26.23 |
| 09/28/2026 20:30 | 24 | 26.23 |
| 09/28/2026 20:30 | 42 | 26.235 |
| 09/28/2026 20:29 | 36 | 26.235 |
| 09/28/2026 20:28 | 87 | 26.23 |
| 09/28/2026 20:28 | 1 | 26.22 |
| 09/28/2026 20:28 | 1 | 26.22 |
| 09/28/2026 20:28 | 6 | 26.22 |
| 09/28/2026 20:28 | 200 | 26.22 |
| 09/28/2026 20:28 | 6 | 26.21 |
| 09/28/2026 20:28 | 20 | 26.21 |
| 09/28/2026 20:28 | 200 | 26.21 |
| 09/28/2026 20:28 | 100 | 26.21 |
| 09/28/2026 20:28 | 6 | 26.22 |
| 09/28/2026 20:28 | 4 | 26.22 |
| 09/28/2026 20:27 | 100 | 26.23 |
| 09/28/2026 20:27 | 100 | 26.23 |
| 09/28/2026 20:27 | 1 | 26.22 |
| 09/28/2026 20:27 | 3 | 26.22 |
| 09/28/2026 20:26 | 17 | 26.22 |
| 09/28/2026 20:25 | 100 | 26.22 |
| 09/28/2026 20:25 | 6 | 26.22 |
| 09/28/2026 20:25 | 200 | 26.22 |
| 09/28/2026 20:25 | 3 | 26.21 |
| 09/28/2026 20:25 | 1 | 26.21 |
| 09/28/2026 20:24 | 1 | 26.21 |
| 09/28/2026 20:24 | 2 | 26.21 |
| 09/28/2026 20:23 | 2 | 26.21 |
| 09/28/2026 20:23 | 100 | 26.21 |
| 09/28/2026 20:23 | 100 | 26.21 |
| 09/28/2026 20:23 | 1 | 26.21 |
| 09/28/2026 20:20 | 35 | 26.21 |
| 09/28/2026 20:20 | 1 | 26.21 |
| 09/28/2026 20:20 | 83 | 26.21 |
| 09/28/2026 20:20 | 83 | 26.21 |
| 09/28/2026 20:20 | 100 | 26.21 |
| 09/28/2026 20:20 | 200 | 26.21 |
| 09/28/2026 20:20 | 100 | 26.205 |
| 09/28/2026 20:20 | 40 | 26.20 |
| 09/28/2026 20:20 | 9 | 26.20 |
| 09/28/2026 20:20 | 1 | 26.20 |
| 09/28/2026 20:20 | 1 | 26.20 |
| 09/28/2026 20:18 | 45 | 26.21 |
| 09/28/2026 20:18 | 39 | 26.22 |
| 09/28/2026 20:18 | 100 | 26.23 |
| 09/28/2026 20:18 | 100 | 26.23 |
| 09/28/2026 20:18 | 39 | 26.23 |
| 09/28/2026 20:18 | 120 | 26.24 |
| 09/28/2026 20:18 | 1 | 26.24 |
| 09/28/2026 20:18 | 1 | 26.24 |
| 09/28/2026 20:18 | 100 | 26.24 |
| 09/28/2026 20:18 | 45 | 26.25 |
| 09/28/2026 20:17 | 100 | 26.26 |
| 09/28/2026 20:17 | 100 | 26.26 |
| 09/28/2026 20:17 | 4 | 26.26 |
| 09/28/2026 20:17 | 5 | 26.26 |
| 09/28/2026 20:17 | 100 | 26.26 |
| 09/28/2026 20:17 | 48 | 26.26 |
| 09/28/2026 20:17 | 185 | 26.26 |
| 09/28/2026 20:17 | 100 | 26.25 |
| 09/28/2026 20:17 | 100 | 26.25 |
| 09/28/2026 20:17 | 5 | 26.25 |
| 09/28/2026 20:17 | 100 | 26.24 |
| 09/28/2026 20:17 | 100 | 26.24 |
| 09/28/2026 20:17 | 6 | 26.24 |
| 09/28/2026 20:17 | 1 | 26.24 |
| 09/28/2026 20:16 | 1 | 26.24 |
| 09/28/2026 20:16 | 24 | 26.24 |
| 09/28/2026 20:16 | 2 | 26.24 |
| 09/28/2026 20:15 | 100 | 26.24 |
| 09/28/2026 20:14 | 100 | 26.25 |
| 09/28/2026 20:14 | 100 | 26.25 |
| 09/28/2026 20:14 | 31 | 26.25 |
| 09/28/2026 20:14 | 15 | 26.25 |
| 09/28/2026 20:14 | 9 | 26.25 |
| 09/28/2026 20:14 | 6 | 26.25 |
| 09/28/2026 20:14 | 4 | 26.25 |
| 09/28/2026 20:14 | 3 | 26.25 |
| 09/28/2026 20:14 | 3 | 26.25 |
| 09/28/2026 20:14 | 2 | 26.25 |
| 09/28/2026 20:14 | 2 | 26.25 |
| 09/28/2026 20:14 | 16 | 26.25 |
| 09/28/2026 20:14 | 83 | 26.25 |
| 09/28/2026 20:14 | 100 | 26.25 |
| 09/28/2026 20:14 | 200 | 26.25 |
| 09/28/2026 20:14 | 1 | 26.245 |
| 09/28/2026 20:13 | 1 | 26.24 |
| 09/28/2026 20:13 | 76 | 26.24 |
| 09/28/2026 20:13 | 24 | 26.24 |
| 09/28/2026 20:13 | 4 | 26.24 |
| 09/28/2026 20:13 | 1 | 26.24 |
| 09/28/2026 20:13 | 14 | 26.24 |
| 09/28/2026 20:12 | 5 | 26.24 |
| 09/28/2026 20:12 | 6 | 26.24 |
| 09/28/2026 20:12 | 1 | 26.24 |
| 09/28/2026 20:11 | 100 | 26.25 |
| 09/28/2026 20:11 | 95 | 26.25 |
| 09/28/2026 20:11 | 5 | 26.25 |
| 09/28/2026 20:11 | 100 | 26.25 |
| 09/28/2026 20:11 | 100 | 26.25 |
| 09/28/2026 20:11 | 15 | 26.26 |
| 09/28/2026 20:09 | 100 | 26.255 |
| 09/28/2026 20:09 | 6 | 26.25 |
| 09/28/2026 20:09 | 5 | 26.25 |
| 09/28/2026 20:09 | 1 | 26.24 |
| 09/28/2026 20:09 | 100 | 26.24 |
| 09/28/2026 20:09 | 100 | 26.24 |
| 09/28/2026 20:09 | 5 | 26.24 |
| 09/28/2026 20:08 | 183 | 26.235 |
| 09/28/2026 20:08 | 100 | 26.24 |
| 09/28/2026 20:07 | 100 | 26.24 |
| 09/28/2026 20:07 | 200 | 26.24 |
| 09/28/2026 20:07 | 4 | 26.24 |
| 09/28/2026 20:06 | 39 | 26.23 |
| 09/28/2026 20:06 | 100 | 26.23 |
| 09/28/2026 20:04 | 39 | 26.24 |
| 09/28/2026 20:04 | 54 | 26.24 |
| 09/28/2026 20:04 | 5 | 26.24 |
| 09/28/2026 20:04 | 106 | 26.24 |
| 09/28/2026 20:03 | 33 | 26.245 |
| 09/28/2026 20:03 | 3 | 26.24 |
| 09/28/2026 20:02 | 46 | 26.24 |
| 09/28/2026 20:02 | 100 | 26.24 |
| 09/28/2026 20:02 | 39 | 26.24 |
| 09/28/2026 20:02 | 15 | 26.24 |
| 09/28/2026 20:01 | 100 | 26.245 |
| 09/28/2026 20:01 | 52 | 26.245 |
| 09/28/2026 19:59 | 18 | 26.245 |
| 09/28/2026 19:59 | 100 | 26.25 |
| 09/28/2026 19:59 | 100 | 26.25 |
| 09/28/2026 19:59 | 13 | 26.25 |
| 09/28/2026 19:59 | 36 | 26.25 |
| 09/28/2026 19:59 | 51 | 26.25 |
| 09/28/2026 19:58 | 44 | 26.25 |
| 09/28/2026 19:58 | 5 | 26.25 |
| 09/28/2026 19:58 | 100 | 26.25 |
| 09/28/2026 19:58 | 83 | 26.25 |
| 09/28/2026 19:58 | 17 | 26.25 |
| 09/28/2026 19:58 | 100 | 26.25 |
| 09/28/2026 19:58 | 4 | 26.25 |
| 09/28/2026 19:58 | 1 | 26.25 |
| 09/28/2026 19:58 | 1 | 26.25 |
| 09/28/2026 19:58 | 100 | 26.25 |
| 09/28/2026 19:58 | 100 | 26.25 |
| 09/28/2026 19:56 | 1 | 26.24 |
| 09/28/2026 19:56 | 100 | 26.24 |
| 09/28/2026 19:56 | 5 | 26.24 |
| 09/28/2026 19:56 | 100 | 26.24 |
| 09/28/2026 19:55 | 35 | 26.23 |
| 09/28/2026 19:55 | 65 | 26.23 |
| 09/28/2026 19:55 | 1 | 26.23 |
| 09/28/2026 19:55 | 99 | 26.23 |
| 09/28/2026 19:55 | 1 | 26.23 |
| 09/28/2026 19:55 | 200 | 26.23 |
| 09/28/2026 19:55 | 100 | 26.23 |
| 09/28/2026 19:55 | 28 | 26.24 |
| 09/28/2026 19:55 | 72 | 26.24 |
| 09/28/2026 19:55 | 45 | 26.24 |
| 09/28/2026 19:54 | 80 | 26.26 |
| 09/28/2026 19:54 | 500 | 26.25 |
| 09/28/2026 19:54 | 31 | 26.25 |
| 09/28/2026 19:54 | 12 | 26.25 |
| 09/28/2026 19:54 | 4 | 26.25 |
| 09/28/2026 19:54 | 39 | 26.25 |
| 09/28/2026 19:54 | 39 | 26.25 |
| 09/28/2026 19:54 | 16 | 26.25 |
| 09/28/2026 19:54 | 100 | 26.255 |
| 09/28/2026 19:54 | 18 | 26.26 |
| 09/28/2026 19:52 | 18 | 26.27 |
| 09/28/2026 19:50 | 5 | 26.26 |
| 09/28/2026 19:50 | 15 | 26.26 |
| 09/28/2026 19:50 | 100 | 26.26 |
| 09/28/2026 19:50 | 70 | 26.26 |
| 09/28/2026 19:50 | 30 | 26.26 |
| 09/28/2026 19:49 | 99 | 26.255 |
| 09/28/2026 19:49 | 39 | 26.255 |
| 09/28/2026 19:49 | 100 | 26.26 |
| 09/28/2026 19:49 | 1062 | 26.26 |
| 09/28/2026 19:49 | 100 | 26.26 |
| 09/28/2026 19:49 | 20 | 26.26 |
| 09/28/2026 19:49 | 80 | 26.26 |
| 09/28/2026 19:49 | 60 | 26.26 |
| 09/28/2026 19:49 | 68 | 26.26 |
| 09/28/2026 19:49 | 32 | 26.26 |
| 09/28/2026 19:46 | 5 | 26.25 |
| 09/28/2026 19:45 | 25 | 26.26 |
| 09/28/2026 19:44 | 98 | 26.27 |
| 09/28/2026 19:44 | 100 | 26.265 |
| 09/28/2026 19:44 | 2 | 26.27 |
| 09/28/2026 19:44 | 100 | 26.26 |
| 09/28/2026 19:44 | 48 | 26.26 |
| 09/28/2026 19:44 | 83 | 26.26 |
| 09/28/2026 19:44 | 100 | 26.26 |
| 09/28/2026 19:44 | 200 | 26.26 |
| 09/28/2026 19:41 | 195 | 26.25 |
| 09/28/2026 19:41 | 5 | 26.25 |
| 09/28/2026 19:41 | 100 | 26.24 |
| 09/28/2026 19:41 | 200 | 26.24 |
| 09/28/2026 19:39 | 100 | 26.24 |
| 09/28/2026 19:39 | 83 | 26.24 |
| 09/28/2026 19:39 | 17 | 26.23 |
| 09/28/2026 19:39 | 1 | 26.23 |
| 09/28/2026 19:39 | 100 | 26.23 |
| 09/28/2026 19:39 | 100 | 26.23 |
| 09/28/2026 19:39 | 100 | 26.23 |
| 09/28/2026 19:39 | 1 | 26.22 |
| 09/28/2026 19:39 | 100 | 26.22 |
| 09/28/2026 19:38 | 100 | 26.22 |
| 09/28/2026 19:38 | 61 | 26.22 |
| 09/28/2026 19:38 | 49 | 26.22 |
| 09/28/2026 19:38 | 1000 | 26.22 |
| 09/28/2026 19:38 | 200 | 26.22 |
| 09/28/2026 19:38 | 5 | 26.22 |
| 09/28/2026 19:38 | 74 | 26.20 |
| 09/28/2026 19:37 | 5 | 26.21 |
| 09/28/2026 19:37 | 100 | 26.21 |
| 09/28/2026 19:37 | 1 | 26.21 |
| 09/28/2026 19:37 | 100 | 26.21 |
| 09/28/2026 19:37 | 20 | 26.20 |
| 09/28/2026 19:37 | 61 | 26.19 |
| 09/28/2026 19:36 | 100 | 26.20 |
| 09/28/2026 19:36 | 39 | 26.20 |
| 09/28/2026 19:35 | 1 | 26.21 |
| 09/28/2026 19:34 | 100 | 26.20 |
| 09/28/2026 19:34 | 72 | 26.20 |
| 09/28/2026 19:34 | 28 | 26.20 |
| 09/28/2026 19:34 | 62 | 26.20 |
| 09/28/2026 19:34 | 12 | 26.20 |
| 09/28/2026 19:33 | 200 | 26.195 |
| 09/28/2026 19:33 | 1 | 26.195 |
| 09/28/2026 19:33 | 78 | 26.195 |
| 09/28/2026 19:33 | 2 | 26.195 |
| 09/28/2026 19:33 | 146 | 26.205 |
| 09/28/2026 19:32 | 100 | 26.21 |
| 09/28/2026 19:32 | 100 | 26.21 |
| 09/28/2026 19:32 | 45 | 26.21 |
| 09/28/2026 19:32 | 80 | 26.22 |
| 09/28/2026 19:31 | 19 | 26.24 |
| 09/28/2026 19:31 | 2 | 26.23 |
| 09/28/2026 19:31 | 5 | 26.23 |
| 09/28/2026 19:31 | 5 | 26.23 |
| 09/28/2026 19:31 | 39 | 26.23 |
| 09/28/2026 19:31 | 100 | 26.23 |
| 09/28/2026 19:31 | 100 | 26.24 |
| 09/28/2026 19:31 | 46 | 26.24 |
| 09/28/2026 19:31 | 11 | 26.24 |
| 09/28/2026 19:31 | 37 | 26.24 |
| 09/28/2026 19:31 | 5 | 26.24 |
| 09/28/2026 19:31 | 100 | 26.24 |
| 09/28/2026 19:30 | 100 | 26.235 |
| 09/28/2026 19:29 | 20 | 26.24 |
| 09/28/2026 19:26 | 44 | 26.245 |
| 09/28/2026 19:26 | 7 | 26.26 |
| 09/28/2026 19:25 | 77 | 26.25 |
| 09/28/2026 19:25 | 23 | 26.25 |
| 09/28/2026 19:23 | 100 | 26.235 |
| 09/28/2026 19:22 | 400 | 26.235 |
| 09/28/2026 19:20 | 45 | 26.24 |
| 09/28/2026 19:19 | 35 | 26.27 |
| 09/28/2026 19:19 | 18 | 26.27 |
| 09/28/2026 19:19 | 100 | 26.26 |
| 09/28/2026 19:19 | 300 | 26.26 |
| 09/28/2026 19:19 | 100 | 26.25 |
| 09/28/2026 19:19 | 10 | 26.25 |
| 09/28/2026 19:19 | 100 | 26.24 |
| 09/28/2026 19:19 | 4 | 26.24 |
| 09/28/2026 19:19 | 4 | 26.24 |
| 09/28/2026 19:19 | 7 | 26.24 |
| 09/28/2026 19:19 | 35 | 26.24 |
| 09/28/2026 19:19 | 1 | 26.24 |
| 09/28/2026 19:19 | 10 | 26.24 |
| 09/28/2026 19:19 | 91 | 26.23 |
| 09/28/2026 19:19 | 9 | 26.23 |
| 09/28/2026 19:19 | 50 | 26.23 |
| 09/28/2026 19:19 | 50 | 26.23 |
| 09/28/2026 19:17 | 200 | 26.205 |
| 09/28/2026 19:17 | 16 | 26.22 |
| 09/28/2026 19:17 | 8 | 26.25 |
| 09/28/2026 19:17 | 24 | 26.25 |
| 09/28/2026 19:17 | 8 | 26.25 |
| 09/28/2026 19:16 | 100 | 26.26 |
| 09/28/2026 19:16 | 111 | 26.26 |
| 09/28/2026 19:16 | 89 | 26.26 |
| 09/28/2026 19:16 | 100 | 26.25 |
| 09/28/2026 19:16 | 200 | 26.25 |
| 09/28/2026 19:16 | 100 | 26.24 |
| 09/28/2026 19:16 | 5 | 26.24 |
| 09/28/2026 19:16 | 10 | 26.24 |
| 09/28/2026 19:16 | 1 | 26.23 |
| 09/28/2026 19:16 | 1 | 26.23 |
| 09/28/2026 19:16 | 1 | 26.23 |
| 09/28/2026 19:16 | 7 | 26.23 |
| 09/28/2026 19:16 | 74 | 26.23 |
| 09/28/2026 19:16 | 6 | 26.22 |
| 09/28/2026 19:16 | 18 | 26.23 |
| 09/28/2026 19:16 | 102 | 26.23 |
| 09/28/2026 19:16 | 24 | 26.23 |
| 09/28/2026 19:16 | 200 | 26.22 |
| 09/28/2026 19:16 | 100 | 26.21 |
| 09/28/2026 19:16 | 100 | 26.21 |
| 09/28/2026 19:15 | 100 | 26.20 |
| 09/28/2026 19:14 | 100 | 26.20 |
| 09/28/2026 19:14 | 100 | 26.21 |
| 09/28/2026 19:14 | 100 | 26.21 |
| 09/28/2026 19:14 | 100 | 26.21 |
| 09/28/2026 19:14 | 5 | 26.21 |
| 09/28/2026 19:14 | 2 | 26.21 |
| 09/28/2026 19:14 | 18 | 26.21 |
| 09/28/2026 19:14 | 200 | 26.24 |
| 09/28/2026 19:14 | 100 | 26.24 |
| 09/28/2026 19:14 | 100 | 26.24 |
| 09/28/2026 19:14 | 21 | 26.24 |
| 09/28/2026 19:14 | 200 | 26.24 |
| 09/28/2026 19:14 | 100 | 26.24 |
| 09/28/2026 19:14 | 100 | 26.23 |
| 09/28/2026 19:13 | 100 | 26.23 |
| 09/28/2026 19:13 | 100 | 26.23 |
| 09/28/2026 19:13 | 100 | 26.23 |
| 09/28/2026 19:13 | 200 | 26.23 |
| 09/28/2026 19:13 | 45 | 26.22 |
| 09/28/2026 19:13 | 100 | 26.23 |
| 09/28/2026 19:13 | 45 | 26.25 |
| 09/28/2026 19:12 | 100 | 26.28 |
| 09/28/2026 19:12 | 1 | 26.29 |
| 09/28/2026 19:12 | 200 | 26.29 |
| 09/28/2026 19:12 | 100 | 26.29 |
| 09/28/2026 19:12 | 20 | 26.28 |
| 09/28/2026 19:12 | 100 | 26.28 |
| 09/28/2026 19:12 | 4 | 26.27 |
| 09/28/2026 19:12 | 6 | 26.27 |
| 09/28/2026 19:12 | 100 | 26.27 |
| 09/28/2026 19:12 | 100 | 26.26 |
| 09/28/2026 19:12 | 500 | 26.26 |
| 09/28/2026 19:12 | 100 | 26.26 |
| 09/28/2026 19:12 | 120 | 26.26 |
| 09/28/2026 19:12 | 20 | 26.25 |
| 09/28/2026 19:12 | 100 | 26.25 |
| 09/28/2026 19:12 | 100 | 26.26 |
| 09/28/2026 19:11 | 100 | 26.26 |
| 09/28/2026 19:11 | 100 | 26.26 |
| 09/28/2026 19:11 | 40 | 26.26 |
| 09/28/2026 19:11 | 20 | 26.26 |
| 09/28/2026 19:11 | 38 | 26.26 |
| 09/28/2026 19:11 | 50 | 26.255 |
| 09/28/2026 19:11 | 1 | 26.26 |
| 09/28/2026 19:11 | 1 | 26.26 |
| 09/28/2026 19:11 | 17 | 26.25 |
| 09/28/2026 19:11 | 10 | 26.25 |
| 09/28/2026 19:11 | 100 | 26.25 |
| 09/28/2026 19:11 | 100 | 26.25 |
| 09/28/2026 19:11 | 25 | 26.25 |
| 09/28/2026 19:11 | 71 | 26.25 |
| 09/28/2026 19:11 | 29 | 26.25 |
| 09/28/2026 19:11 | 100 | 26.25 |
| 09/28/2026 19:11 | 100 | 26.25 |
| 09/28/2026 19:11 | 200 | 26.25 |
| 09/28/2026 19:11 | 100 | 26.25 |
| 09/28/2026 19:11 | 100 | 26.25 |
| 09/28/2026 19:11 | 8 | 26.25 |
| 09/28/2026 19:11 | 8 | 26.25 |
| 09/28/2026 19:11 | 100 | 26.25 |
| 09/28/2026 19:11 | 12 | 26.25 |
| 09/28/2026 19:11 | 181 | 26.25 |
| 09/28/2026 19:11 | 19 | 26.25 |
| 09/28/2026 19:11 | 1 | 26.25 |
| 09/28/2026 19:11 | 100 | 26.24 |
| 09/28/2026 19:11 | 100 | 26.24 |
| 09/28/2026 19:11 | 5 | 26.24 |
| 09/28/2026 19:11 | 5 | 26.24 |
| 09/28/2026 19:11 | 5 | 26.24 |
| 09/28/2026 19:11 | 1 | 26.24 |
| 09/28/2026 19:11 | 80 | 26.23 |
| 09/28/2026 19:11 | 100 | 26.23 |
| 09/28/2026 19:11 | 1 | 26.23 |
| 09/28/2026 19:11 | 19 | 26.23 |
| 09/28/2026 19:11 | 81 | 26.23 |
| 09/28/2026 19:11 | 19 | 26.23 |
| 09/28/2026 19:09 | 66 | 26.23 |
| 09/28/2026 19:09 | 15 | 26.23 |
| 09/28/2026 19:09 | 100 | 26.23 |
| 09/28/2026 19:09 | 100 | 26.23 |
| 09/28/2026 19:09 | 100 | 26.23 |
| 09/28/2026 19:09 | 4 | 26.23 |
| 09/28/2026 19:09 | 68 | 26.22 |
| 09/28/2026 19:09 | 1 | 26.22 |
| 09/28/2026 19:09 | 31 | 26.22 |
| 09/28/2026 19:08 | 16 | 26.22 |
| 09/28/2026 19:08 | 52 | 26.22 |
| 09/28/2026 19:08 | 1 | 26.22 |
| 09/28/2026 19:07 | 4 | 26.23 |
| 09/28/2026 19:07 | 10 | 26.23 |
| 09/28/2026 19:07 | 50 | 26.23 |
| 09/28/2026 19:07 | 50 | 26.23 |
| 09/28/2026 19:07 | 100 | 26.235 |
| 09/28/2026 19:07 | 100 | 26.23 |
| 09/28/2026 19:07 | 10 | 26.24 |
| 09/28/2026 19:07 | 15 | 26.24 |
| 09/28/2026 19:07 | 11 | 26.24 |
| 09/28/2026 19:07 | 10 | 26.24 |
| 09/28/2026 19:06 | 10 | 26.24 |
| 09/28/2026 19:06 | 100 | 26.24 |
| 09/28/2026 19:06 | 39 | 26.24 |
| 09/28/2026 19:06 | 80 | 26.24 |
| 09/28/2026 19:06 | 10 | 26.25 |
| 09/28/2026 19:06 | 10 | 26.25 |
| 09/28/2026 19:06 | 10 | 26.25 |
| 09/28/2026 19:05 | 10 | 26.25 |
| 09/28/2026 19:05 | 1 | 26.25 |
| 09/28/2026 19:05 | 22 | 26.25 |
| 09/28/2026 19:05 | 10 | 26.25 |
| 09/28/2026 19:05 | 11 | 26.25 |
| 09/28/2026 19:05 | 10 | 26.25 |
| 09/28/2026 19:04 | 10 | 26.25 |
| 09/28/2026 19:04 | 10 | 26.25 |
| 09/28/2026 19:04 | 10 | 26.25 |
| 09/28/2026 19:04 | 10 | 26.25 |
| 09/28/2026 19:04 | 10 | 26.25 |
| 09/28/2026 19:03 | 10 | 26.25 |
| 09/28/2026 19:03 | 10 | 26.25 |
| 09/28/2026 19:03 | 10 | 26.25 |
| 09/28/2026 19:03 | 10 | 26.25 |
| 09/28/2026 19:03 | 10 | 26.25 |
| 09/28/2026 19:03 | 11 | 26.25 |
| 09/28/2026 19:02 | 10 | 26.25 |
| 09/28/2026 19:02 | 10 | 26.25 |
| 09/28/2026 19:02 | 62 | 26.25 |
| 09/28/2026 19:02 | 45 | 26.25 |
| 09/28/2026 19:02 | 100 | 26.26 |
| 09/28/2026 19:02 | 1 | 26.26 |
| 09/28/2026 19:01 | 100 | 26.265 |
| 09/28/2026 19:00 | 100 | 26.27 |
| 09/28/2026 19:00 | 1 | 26.27 |
| 09/28/2026 18:59 | 10 | 26.27 |
| 09/28/2026 18:58 | 28 | 26.29 |
| 09/28/2026 18:58 | 100 | 26.29 |
| 09/28/2026 18:58 | 1 | 26.30 |
| 09/28/2026 18:58 | 200 | 26.31 |
| 09/28/2026 18:58 | 100 | 26.31 |
| 09/28/2026 18:58 | 5 | 26.31 |
| 09/28/2026 18:58 | 39 | 26.31 |
| 09/28/2026 18:58 | 3 | 26.31 |
| 09/28/2026 18:56 | 100 | 26.31 |
| 09/28/2026 18:56 | 100 | 26.325 |
| 09/28/2026 18:55 | 50 | 26.32 |
| 09/28/2026 18:54 | 100 | 26.315 |
| 09/28/2026 18:54 | 5 | 26.32 |
| 09/28/2026 18:54 | 48 | 26.32 |
| 09/28/2026 18:54 | 100 | 26.32 |
| 09/28/2026 18:54 | 100 | 26.31 |
| 09/28/2026 18:54 | 100 | 26.31 |
| 09/28/2026 18:53 | 100 | 26.305 |
| 09/28/2026 18:53 | 80 | 26.30 |
| 09/28/2026 18:53 | 20 | 26.30 |
| 09/28/2026 18:53 | 20 | 26.30 |
| 09/28/2026 18:52 | 80 | 26.30 |
| 09/28/2026 18:52 | 1 | 26.29 |
| 09/28/2026 18:52 | 4 | 26.29 |
| 09/28/2026 18:52 | 100 | 26.29 |
| 09/28/2026 18:49 | 100 | 26.29 |
| 09/28/2026 18:49 | 100 | 26.29 |
| 09/28/2026 18:49 | 100 | 26.29 |
| 09/28/2026 18:49 | 100 | 26.29 |
| 09/28/2026 18:48 | 100 | 26.28 |
| 09/28/2026 18:48 | 2 | 26.27 |
| 09/28/2026 18:48 | 12 | 26.275 |
| 09/28/2026 18:47 | 48 | 26.275 |
| 09/28/2026 18:47 | 11 | 26.275 |
| 09/28/2026 18:47 | 11 | 26.275 |
| 09/28/2026 18:47 | 4 | 26.275 |
| 09/28/2026 18:47 | 4 | 26.275 |
| 09/28/2026 18:47 | 1 | 26.28 |
| 09/28/2026 18:45 | 49 | 26.29 |
| 09/28/2026 18:45 | 4 | 26.29 |
| 09/28/2026 18:45 | 100 | 26.29 |
| 09/28/2026 18:44 | 15 | 26.28 |
| 09/28/2026 18:44 | 40 | 26.28 |
| 09/28/2026 18:44 | 71 | 26.28 |
| 09/28/2026 18:44 | 159 | 26.28 |
| 09/28/2026 18:44 | 241 | 26.28 |
| 09/28/2026 18:44 | 48 | 26.28 |
| 09/28/2026 18:44 | 100 | 26.28 |
| 09/28/2026 18:44 | 100 | 26.27 |
| 09/28/2026 18:43 | 6 | 26.27 |
| 09/28/2026 18:43 | 100 | 26.27 |
| 09/28/2026 18:43 | 100 | 26.26 |
| 09/28/2026 18:43 | 100 | 26.26 |
| 09/28/2026 18:43 | 100 | 26.26 |
| 09/28/2026 18:43 | 5 | 26.26 |
| 09/28/2026 18:43 | 1 | 26.25 |
| 09/28/2026 18:42 | 13 | 26.255 |
| 09/28/2026 18:42 | 10 | 26.255 |
| 09/28/2026 18:41 | 70 | 26.255 |
| 09/28/2026 18:41 | 2 | 26.26 |
| 09/28/2026 18:41 | 100 | 26.25 |
| 09/28/2026 18:40 | 1 | 26.26 |
| 09/28/2026 18:40 | 15 | 26.26 |
| 09/28/2026 18:39 | 26 | 26.27 |
| 09/28/2026 18:39 | 23 | 26.27 |
| 09/28/2026 18:39 | 100 | 26.27 |
| 09/28/2026 18:39 | 1 | 26.26 |
| 09/28/2026 18:39 | 11 | 26.27 |
| 09/28/2026 18:38 | 1 | 26.26 |
| 09/28/2026 18:37 | 100 | 26.27 |
| 09/28/2026 18:37 | 100 | 26.27 |
| 09/28/2026 18:37 | 100 | 26.27 |
| 09/28/2026 18:36 | 100 | 26.26 |
| 09/28/2026 18:36 | 100 | 26.26 |
| 09/28/2026 18:34 | 25 | 26.26 |
| 09/28/2026 18:34 | 500 | 26.27 |
| 09/28/2026 18:34 | 100 | 26.27 |
| 09/28/2026 18:34 | 61 | 26.27 |
| 09/28/2026 18:34 | 50 | 26.275 |
| 09/28/2026 18:34 | 50 | 26.275 |
| 09/28/2026 18:34 | 50 | 26.275 |
| 09/28/2026 18:34 | 50 | 26.275 |
| 09/28/2026 18:34 | 20 | 26.28 |
| 09/28/2026 18:34 | 31 | 26.28 |
| 09/28/2026 18:33 | 1 | 26.29 |
| 09/28/2026 18:33 | 100 | 26.29 |
| 09/28/2026 18:32 | 100 | 26.28 |
| 09/28/2026 18:32 | 100 | 26.28 |
| 09/28/2026 18:31 | 1 | 26.28 |
| 09/28/2026 18:29 | 5 | 26.29 |
| 09/28/2026 18:29 | 23 | 26.29 |
| 09/28/2026 18:29 | 23 | 26.29 |
| 09/28/2026 18:28 | 100 | 26.30 |
| 09/28/2026 18:28 | 500 | 26.30 |
| 09/28/2026 18:28 | 1 | 26.30 |
| 09/28/2026 18:28 | 1 | 26.30 |
| 09/28/2026 18:28 | 39 | 26.29 |
| 09/28/2026 18:27 | 15 | 26.30 |
| 09/28/2026 18:27 | 85 | 26.30 |
| 09/28/2026 18:27 | 39 | 26.30 |
| 09/28/2026 18:26 | 115 | 26.32 |
| 09/28/2026 18:26 | 85 | 26.32 |
| 09/28/2026 18:26 | 40 | 26.32 |
| 09/28/2026 18:26 | 100 | 26.315 |
| 09/28/2026 18:26 | 10 | 26.315 |
| 09/28/2026 18:26 | 100 | 26.31 |
| 09/28/2026 18:26 | 100 | 26.31 |
| 09/28/2026 18:26 | 200 | 26.31 |
| 09/28/2026 18:26 | 100 | 26.30 |
| 09/28/2026 18:26 | 100 | 26.30 |
| 09/28/2026 18:26 | 50 | 26.295 |
| 09/28/2026 18:26 | 100 | 26.295 |
| 09/28/2026 18:26 | 30 | 26.29 |
| 09/28/2026 18:26 | 100 | 26.29 |
| 09/28/2026 18:26 | 86 | 26.29 |
| 09/28/2026 18:26 | 200 | 26.29 |
| 09/28/2026 18:26 | 500 | 26.29 |
| 09/28/2026 18:26 | 100 | 26.29 |
| 09/28/2026 18:26 | 100 | 26.29 |
| 09/28/2026 18:26 | 100 | 26.29 |
| 09/28/2026 18:26 | 100 | 26.29 |
| 09/28/2026 18:26 | 180 | 26.28 |
| 09/28/2026 18:26 | 20 | 26.28 |
| 09/28/2026 18:25 | 100 | 26.27 |
| 09/28/2026 18:25 | 100 | 26.27 |
| 09/28/2026 18:25 | 100 | 26.25 |
| 09/28/2026 18:24 | 46 | 26.26 |
| 09/28/2026 18:24 | 25 | 26.27 |
| 09/28/2026 18:24 | 8 | 26.27 |
| 09/28/2026 18:24 | 64 | 26.27 |
| 09/28/2026 18:24 | 36 | 26.27 |
| 09/28/2026 18:24 | 100 | 26.27 |
| 09/28/2026 18:24 | 90 | 26.26 |
| 09/28/2026 18:24 | 2 | 26.26 |
| 09/28/2026 18:24 | 100 | 26.26 |
| 09/28/2026 18:24 | 8 | 26.26 |
| 09/28/2026 18:24 | 100 | 26.26 |
| 09/28/2026 18:24 | 100 | 26.26 |
| 09/28/2026 18:24 | 100 | 26.26 |
| 09/28/2026 18:24 | 100 | 26.25 |
| 09/28/2026 18:24 | 100 | 26.25 |
| 09/28/2026 18:24 | 1 | 26.25 |
| 09/28/2026 18:22 | 100 | 26.24 |
| 09/28/2026 18:22 | 13 | 26.24 |
| 09/28/2026 18:21 | 67 | 26.24 |
| 09/28/2026 18:21 | 100 | 26.24 |
| 09/28/2026 18:21 | 193 | 26.25 |
| 09/28/2026 18:21 | 7 | 26.25 |
| 09/28/2026 18:21 | 100 | 26.24 |
| 09/28/2026 18:21 | 100 | 26.24 |
| 09/28/2026 18:20 | 100 | 26.26 |
| 09/28/2026 18:20 | 100 | 26.27 |
| 09/28/2026 18:20 | 19 | 26.27 |
| 09/28/2026 18:20 | 1 | 26.27 |
| 09/28/2026 18:20 | 100 | 26.265 |
| 09/28/2026 18:20 | 100 | 26.26 |
| 09/28/2026 18:20 | 100 | 26.255 |
| 09/28/2026 18:20 | 1 | 26.25 |
| 09/28/2026 18:20 | 6 | 26.25 |
| 09/28/2026 18:20 | 200 | 26.25 |
| 09/28/2026 18:20 | 1 | 26.24 |
| 09/28/2026 18:20 | 48 | 26.24 |
| 09/28/2026 18:19 | 200 | 26.23 |
| 09/28/2026 18:17 | 100 | 26.24 |
| 09/28/2026 18:17 | 14 | 26.25 |
| 09/28/2026 18:17 | 5 | 26.25 |
| 09/28/2026 18:17 | 70 | 26.26 |
| 09/28/2026 18:17 | 200 | 26.26 |
| 09/28/2026 18:17 | 15 | 26.26 |
| 09/28/2026 18:17 | 100 | 26.26 |
| 09/28/2026 18:17 | 2 | 26.26 |
| 09/28/2026 18:17 | 100 | 26.26 |
| 09/28/2026 18:17 | 5 | 26.25 |
| 09/28/2026 18:16 | 25 | 26.24 |
| 09/28/2026 18:16 | 1 | 26.26 |
| 09/28/2026 18:16 | 21 | 26.26 |
| 09/28/2026 18:16 | 5 | 26.26 |
| 09/28/2026 18:16 | 1 | 26.25 |
| 09/28/2026 18:16 | 2 | 26.25 |
| 09/28/2026 18:16 | 4 | 26.24 |
| 09/28/2026 18:16 | 100 | 26.24 |
| 09/28/2026 18:16 | 140 | 26.23 |
| 09/28/2026 18:16 | 100 | 26.23 |
| 09/28/2026 18:16 | 4 | 26.23 |
| 09/28/2026 18:15 | 50 | 26.22 |
| 09/28/2026 18:15 | 50 | 26.22 |
| 09/28/2026 18:15 | 100 | 26.22 |
| 09/28/2026 18:14 | 100 | 26.22 |
| 09/28/2026 18:14 | 45 | 26.22 |
| 09/28/2026 18:14 | 100 | 26.23 |
| 09/28/2026 18:14 | 100 | 26.23 |
| 09/28/2026 18:14 | 32 | 26.24 |
| 09/28/2026 18:14 | 10 | 26.24 |
| 09/28/2026 18:14 | 57 | 26.24 |
| 09/28/2026 18:14 | 1 | 26.245 |
| 09/28/2026 18:13 | 100 | 26.25 |
| 09/28/2026 18:13 | 20 | 26.25 |
| 09/28/2026 18:12 | 71 | 26.26 |
| 09/28/2026 18:07 | 100 | 26.27 |
| 09/28/2026 18:07 | 2 | 26.27 |
| 09/28/2026 18:07 | 6 | 26.26 |
| 09/28/2026 18:06 | 300 | 26.26 |
| 09/28/2026 18:06 | 5 | 26.26 |
| 09/28/2026 18:06 | 90 | 26.26 |
| 09/28/2026 18:06 | 10 | 26.26 |
| 09/28/2026 18:06 | 131 | 26.25 |
| 09/28/2026 18:06 | 3 | 26.25 |
| 09/28/2026 18:06 | 197 | 26.25 |
| 09/28/2026 18:06 | 3 | 26.25 |
| 09/28/2026 18:06 | 500 | 26.25 |
| 09/28/2026 18:06 | 100 | 26.25 |
| 09/28/2026 18:06 | 100 | 26.25 |
| 09/28/2026 18:06 | 118 | 26.25 |
| 09/28/2026 18:06 | 200 | 26.25 |
| 09/28/2026 18:05 | 500 | 26.25 |
| 09/28/2026 18:05 | 100 | 26.25 |
| 09/28/2026 18:05 | 6 | 26.25 |
| 09/28/2026 18:05 | 6 | 26.25 |
| 09/28/2026 18:05 | 100 | 26.25 |
| 09/28/2026 18:04 | 1 | 26.24 |
| 09/28/2026 18:04 | 100 | 26.24 |
| 09/28/2026 18:04 | 11 | 26.24 |
| 09/28/2026 18:04 | 11 | 26.24 |
| 09/28/2026 18:04 | 10 | 26.24 |
| 09/28/2026 18:02 | 1 | 26.24 |
| 09/28/2026 18:01 | 100 | 26.225 |
| 09/28/2026 18:01 | 100 | 26.23 |
| 09/28/2026 18:01 | 21 | 26.23 |
| 09/28/2026 18:00 | 35 | 26.23 |
| 09/28/2026 18:00 | 1 | 26.24 |
| 09/28/2026 18:00 | 100 | 26.24 |
| 09/28/2026 17:59 | 10 | 26.23 |
| 09/28/2026 17:59 | 1 | 26.235 |
| 09/28/2026 17:59 | 100 | 26.24 |
| 09/28/2026 17:58 | 20 | 26.25 |
| 09/28/2026 17:58 | 1 | 26.26 |
| 09/28/2026 17:58 | 1 | 26.26 |
| 09/28/2026 17:58 | 1 | 26.26 |
| 09/28/2026 17:58 | 100 | 26.27 |
| 09/28/2026 17:58 | 100 | 26.27 |
| 09/28/2026 17:58 | 100 | 26.28 |
| 09/28/2026 17:58 | 28 | 26.28 |
| 09/28/2026 17:58 | 72 | 26.28 |
| 09/28/2026 17:58 | 100 | 26.28 |
| 09/28/2026 17:58 | 100 | 26.29 |
| 09/28/2026 17:58 | 45 | 26.29 |
| 09/28/2026 17:57 | 5 | 26.295 |
| 09/28/2026 17:57 | 10 | 26.295 |
| 09/28/2026 17:57 | 1 | 26.30 |
| 09/28/2026 17:56 | 70 | 26.30 |
| 09/28/2026 17:56 | 30 | 26.30 |
| 09/28/2026 17:56 | 11 | 26.31 |
| 09/28/2026 17:56 | 23 | 26.31 |
| 09/28/2026 17:56 | 10 | 26.31 |
| 09/28/2026 17:55 | 1 | 26.31 |
| 09/28/2026 17:55 | 10 | 26.31 |
| 09/28/2026 17:54 | 11 | 26.31 |
| 09/28/2026 17:54 | 1 | 26.31 |
| 09/28/2026 17:54 | 100 | 26.31 |
| 09/28/2026 17:54 | 21 | 26.315 |
| 09/28/2026 17:54 | 100 | 26.31 |
| 09/28/2026 17:54 | 11 | 26.305 |
| 09/28/2026 17:54 | 35 | 26.305 |
| 09/28/2026 17:53 | 100 | 26.31 |
| 09/28/2026 17:53 | 85 | 26.31 |
| 09/28/2026 17:53 | 15 | 26.31 |
| 09/28/2026 17:53 | 29 | 26.31 |
| 09/28/2026 17:53 | 36 | 26.31 |
| 09/28/2026 17:53 | 100 | 26.31 |
| 09/28/2026 17:53 | 100 | 26.31 |
| 09/28/2026 17:53 | 2 | 26.31 |
| 09/28/2026 17:53 | 21 | 26.31 |
| 09/28/2026 17:53 | 8 | 26.31 |
| 09/28/2026 17:53 | 100 | 26.31 |
| 09/28/2026 17:53 | 100 | 26.31 |
| 09/28/2026 17:53 | 100 | 26.31 |
| 09/28/2026 17:53 | 60 | 26.31 |
| 09/28/2026 17:53 | 100 | 26.31 |
| 09/28/2026 17:53 | 2 | 26.31 |
| 09/28/2026 17:53 | 100 | 26.30 |
| 09/28/2026 17:53 | 100 | 26.30 |
| 09/28/2026 17:53 | 100 | 26.30 |
| 09/28/2026 17:53 | 399 | 26.29 |
| 09/28/2026 17:53 | 101 | 26.29 |
| 09/28/2026 17:53 | 100 | 26.285 |
| 09/28/2026 17:53 | 331 | 26.28 |
| 09/28/2026 17:53 | 72 | 26.28 |
| 09/28/2026 17:53 | 100 | 26.28 |
| 09/28/2026 17:53 | 1 | 26.28 |
| 09/28/2026 17:53 | 10 | 26.29 |
| 09/28/2026 17:52 | 10 | 26.29 |
| 09/28/2026 17:52 | 10 | 26.29 |
| 09/28/2026 17:52 | 36 | 26.29 |
| 09/28/2026 17:51 | 10 | 26.29 |
| 09/28/2026 17:51 | 13 | 26.29 |
| 09/28/2026 17:51 | 10 | 26.29 |
| 09/28/2026 17:50 | 10 | 26.29 |
| 09/28/2026 17:50 | 10 | 26.29 |
| 09/28/2026 17:50 | 11 | 26.29 |
| 09/28/2026 17:50 | 100 | 26.29 |
| 09/28/2026 17:50 | 51 | 26.29 |
| 09/28/2026 17:49 | 28 | 26.29 |
| 09/28/2026 17:48 | 100 | 26.29 |
| 09/28/2026 17:48 | 39 | 26.29 |
| 09/28/2026 17:48 | 4 | 26.29 |
| 09/28/2026 17:48 | 4 | 26.29 |
| 09/28/2026 17:48 | 24 | 26.29 |
| 09/28/2026 17:48 | 24 | 26.29 |
| 09/28/2026 17:48 | 25 | 26.29 |
| 09/28/2026 17:48 | 100 | 26.29 |
| 09/28/2026 17:45 | 100 | 26.30 |
| 09/28/2026 17:43 | 100 | 26.31 |
| 09/28/2026 17:42 | 113 | 26.31 |
| 09/28/2026 17:42 | 100 | 26.31 |
| 09/28/2026 17:42 | 200 | 26.31 |
| 09/28/2026 17:41 | 100 | 26.30 |
| 09/28/2026 17:40 | 24 | 26.30 |
| 09/28/2026 17:40 | 76 | 26.30 |
| 09/28/2026 17:40 | 45 | 26.30 |
| 09/28/2026 17:40 | 33 | 26.31 |
| 09/28/2026 17:39 | 90 | 26.33 |
| 09/28/2026 17:39 | 10 | 26.33 |
| 09/28/2026 17:39 | 10 | 26.33 |
| 09/28/2026 17:37 | 100 | 26.32 |
| 09/28/2026 17:37 | 117 | 26.32 |
| 09/28/2026 17:37 | 1 | 26.32 |
| 09/28/2026 17:37 | 1 | 26.32 |
| 09/28/2026 17:37 | 100 | 26.31 |
| 09/28/2026 17:37 | 10 | 26.31 |
| 09/28/2026 17:37 | 100 | 26.31 |
| 09/28/2026 17:37 | 34 | 26.305 |
| 09/28/2026 17:37 | 100 | 26.30 |
| 09/28/2026 17:37 | 100 | 26.30 |
| 09/28/2026 17:37 | 102 | 26.30 |
| 09/28/2026 17:37 | 98 | 26.30 |
| 09/28/2026 17:37 | 9 | 26.30 |
| 09/28/2026 17:37 | 1 | 26.30 |
| 09/28/2026 17:36 | 100 | 26.29 |
| 09/28/2026 17:36 | 8 | 26.29 |
| 09/28/2026 17:36 | 100 | 26.29 |
| 09/28/2026 17:36 | 2 | 26.29 |
| 09/28/2026 17:36 | 100 | 26.28 |
| 09/28/2026 17:36 | 4 | 26.28 |
| 09/28/2026 17:36 | 4 | 26.28 |
| 09/28/2026 17:36 | 35 | 26.28 |
| 09/28/2026 17:36 | 6 | 26.28 |
| 09/28/2026 17:36 | 100 | 26.28 |
| 09/28/2026 17:36 | 96 | 26.28 |
| 09/28/2026 17:34 | 100 | 26.27 |
| 09/28/2026 17:32 | 4 | 26.28 |
| 09/28/2026 17:32 | 4 | 26.28 |
| 09/28/2026 17:32 | 1 | 26.28 |
| 09/28/2026 17:32 | 10 | 26.27 |
| 09/28/2026 17:32 | 100 | 26.27 |
| 09/28/2026 17:32 | 29 | 26.27 |
| 09/28/2026 17:32 | 98 | 26.27 |
| 09/28/2026 17:32 | 2 | 26.27 |
| 09/28/2026 17:32 | 10 | 26.27 |
| 09/28/2026 17:30 | 80 | 26.26 |
| 09/28/2026 17:30 | 18 | 26.25 |
| 09/28/2026 17:30 | 100 | 26.26 |
| 09/28/2026 17:30 | 10 | 26.26 |
| 09/28/2026 17:30 | 100 | 26.26 |
| 09/28/2026 17:30 | 5 | 26.26 |
| 09/28/2026 17:30 | 5 | 26.26 |
| 09/28/2026 17:30 | 20 | 26.26 |
| 09/28/2026 17:30 | 100 | 26.255 |
| 09/28/2026 17:29 | 80 | 26.25 |
| 09/28/2026 17:29 | 20 | 26.25 |
| 09/28/2026 17:29 | 200 | 26.25 |
| 09/28/2026 17:29 | 200 | 26.25 |
| 09/28/2026 17:29 | 80 | 26.25 |
| 09/28/2026 17:26 | 25 | 26.24 |
| 09/28/2026 17:26 | 6 | 26.25 |
| 09/28/2026 17:26 | 45 | 26.25 |
| 09/28/2026 17:25 | 100 | 26.27 |
| 09/28/2026 17:25 | 100 | 26.28 |
| 09/28/2026 17:25 | 5 | 26.28 |
| 09/28/2026 17:25 | 100 | 26.275 |
| 09/28/2026 17:22 | 100 | 26.28 |
| 09/28/2026 17:22 | 80 | 26.28 |
| 09/28/2026 17:22 | 51 | 26.275 |
| 09/28/2026 17:22 | 10 | 26.28 |
| 09/28/2026 17:21 | 39 | 26.28 |
| 09/28/2026 17:21 | 27 | 26.28 |
| 09/28/2026 17:21 | 73 | 26.28 |
| 09/28/2026 17:21 | 10 | 26.29 |
| 09/28/2026 17:21 | 10 | 26.29 |
| 09/28/2026 17:21 | 10 | 26.29 |
| 09/28/2026 17:21 | 10 | 26.29 |
| 09/28/2026 17:20 | 10 | 26.29 |
| 09/28/2026 17:20 | 14 | 26.29 |
| 09/28/2026 17:20 | 100 | 26.29 |
| 09/28/2026 17:20 | 1 | 26.30 |
| 09/28/2026 17:20 | 45 | 26.30 |
| 09/28/2026 17:19 | 5 | 26.31 |
| 09/28/2026 17:19 | 95 | 26.31 |
| 09/28/2026 17:19 | 100 | 26.31 |
| 09/28/2026 17:19 | 100 | 26.31 |
| 09/28/2026 17:19 | 100 | 26.31 |
| 09/28/2026 17:19 | 100 | 26.315 |
| 09/28/2026 17:19 | 10 | 26.31 |
| 09/28/2026 17:19 | 100 | 26.31 |
| 09/28/2026 17:19 | 100 | 26.30 |
| 09/28/2026 17:19 | 5 | 26.30 |
| 09/28/2026 17:17 | 21 | 26.29 |
| 09/28/2026 17:17 | 5 | 26.29 |
| 09/28/2026 17:17 | 40 | 26.29 |
| 09/28/2026 17:17 | 5 | 26.29 |
| 09/28/2026 17:16 | 53 | 26.30 |
| 09/28/2026 17:16 | 40 | 26.30 |
| 09/28/2026 17:16 | 100 | 26.30 |
| 09/28/2026 17:16 | 10 | 26.30 |
| 09/28/2026 17:16 | 37 | 26.31 |
| 09/28/2026 17:15 | 57 | 26.31 |
| 09/28/2026 17:12 | 200 | 26.32 |
| 09/28/2026 17:12 | 53 | 26.32 |
| 09/28/2026 17:12 | 17 | 26.32 |
| 09/28/2026 17:12 | 38 | 26.32 |
| 09/28/2026 17:12 | 12 | 26.33 |
| 09/28/2026 17:12 | 24 | 26.33 |
| 09/28/2026 17:12 | 10 | 26.33 |
| 09/28/2026 17:11 | 25 | 26.33 |
| 09/28/2026 17:10 | 100 | 26.33 |
| 09/28/2026 17:10 | 100 | 26.33 |
| 09/28/2026 17:10 | 8 | 26.33 |
| 09/28/2026 17:10 | 5 | 26.33 |
| 09/28/2026 17:10 | 2 | 26.33 |
| 09/28/2026 17:10 | 200 | 26.33 |
| 09/28/2026 17:09 | 100 | 26.32 |
| 09/28/2026 17:09 | 5 | 26.32 |
| 09/28/2026 17:09 | 100 | 26.32 |
| 09/28/2026 17:09 | 10 | 26.32 |
| 09/28/2026 17:09 | 1 | 26.31 |
| 09/28/2026 17:09 | 15 | 26.31 |
| 09/28/2026 17:09 | 77 | 26.31 |
| 09/28/2026 17:09 | 41 | 26.31 |
| 09/28/2026 17:08 | 100 | 26.31 |
| 09/28/2026 17:08 | 100 | 26.31 |
| 09/28/2026 17:07 | 7 | 26.31 |
| 09/28/2026 17:07 | 100 | 26.32 |
| 09/28/2026 17:07 | 11 | 26.32 |
| 09/28/2026 17:07 | 53 | 26.32 |
| 09/28/2026 17:07 | 38 | 26.32 |
| 09/28/2026 17:07 | 1 | 26.32 |
| 09/28/2026 17:07 | 100 | 26.33 |
| 09/28/2026 17:04 | 100 | 26.32 |
| 09/28/2026 17:04 | 100 | 26.32 |
| 09/28/2026 17:04 | 100 | 26.32 |
| 09/28/2026 17:04 | 100 | 26.32 |
| 09/28/2026 17:04 | 38 | 26.32 |
| 09/28/2026 17:04 | 19 | 26.33 |
| 09/28/2026 17:04 | 100 | 26.33 |
| 09/28/2026 17:03 | 38 | 26.34 |
| 09/28/2026 17:03 | 38 | 26.34 |
| 09/28/2026 17:02 | 50 | 26.36 |
| 09/28/2026 17:01 | 100 | 26.36 |
| 09/28/2026 17:00 | 13 | 26.35 |
| 09/28/2026 17:00 | 12 | 26.35 |
| 09/28/2026 17:00 | 14 | 26.35 |
| 09/28/2026 17:00 | 300 | 26.34 |
| 09/28/2026 16:59 | 100 | 26.35 |
| 09/28/2026 16:59 | 99 | 26.35 |
| 09/28/2026 16:59 | 100 | 26.35 |
| 09/28/2026 16:59 | 89 | 26.36 |
| 09/28/2026 16:59 | 11 | 26.36 |
| 09/28/2026 16:59 | 1 | 26.35 |
| 09/28/2026 16:59 | 1 | 26.35 |
| 09/28/2026 16:58 | 100 | 26.36 |
| 09/28/2026 16:58 | 500 | 26.36 |
| 09/28/2026 16:58 | 5 | 26.36 |
| 09/28/2026 16:56 | 53 | 26.37 |
| 09/28/2026 16:56 | 20 | 26.37 |
| 09/28/2026 16:56 | 45 | 26.37 |
| 09/28/2026 16:56 | 200 | 26.38 |
| 09/28/2026 16:56 | 100 | 26.37 |
| 09/28/2026 16:56 | 200 | 26.37 |
| 09/28/2026 16:56 | 5 | 26.37 |
| 09/28/2026 16:56 | 1 | 26.36 |
| 09/28/2026 16:56 | 100 | 26.36 |
| 09/28/2026 16:56 | 21 | 26.36 |
| 09/28/2026 16:56 | 21 | 26.36 |
| 09/28/2026 16:56 | 1 | 26.36 |
| 09/28/2026 16:56 | 1 | 26.36 |
| 09/28/2026 16:56 | 1 | 26.36 |
| 09/28/2026 16:56 | 1 | 26.36 |
| 09/28/2026 16:56 | 45 | 26.36 |
| 09/28/2026 16:56 | 100 | 26.35 |
| 09/28/2026 16:55 | 1 | 26.34 |
| 09/28/2026 16:55 | 100 | 26.345 |
| 09/28/2026 16:55 | 1 | 26.35 |
| 09/28/2026 16:55 | 99 | 26.35 |
| 09/28/2026 16:55 | 13 | 26.36 |
| 09/28/2026 16:55 | 45 | 26.36 |
| 09/28/2026 16:55 | 100 | 26.37 |
| 09/28/2026 16:55 | 53 | 26.37 |
| 09/28/2026 16:55 | 29 | 26.37 |
| 09/28/2026 16:55 | 38 | 26.37 |
| 09/28/2026 16:55 | 100 | 26.37 |
| 09/28/2026 16:55 | 1 | 26.37 |
| 09/28/2026 16:51 | 40 | 26.39 |
| 09/28/2026 16:51 | 53 | 26.39 |
| 09/28/2026 16:51 | 20 | 26.39 |
| 09/28/2026 16:51 | 100 | 26.39 |
| 09/28/2026 16:51 | 100 | 26.40 |
| 09/28/2026 16:51 | 23 | 26.39 |
| 09/28/2026 16:51 | 18 | 26.39 |
| 09/28/2026 16:51 | 45 | 26.39 |
| 09/28/2026 16:51 | 100 | 26.39 |
| 09/28/2026 16:51 | 57 | 26.40 |
| 09/28/2026 16:51 | 243 | 26.40 |
| 09/28/2026 16:50 | 1 | 26.40 |
| 09/28/2026 16:50 | 30 | 26.40 |
| 09/28/2026 16:50 | 2 | 26.40 |
| 09/28/2026 16:50 | 100 | 26.39 |
| 09/28/2026 16:50 | 100 | 26.39 |
| 09/28/2026 16:50 | 5 | 26.39 |
| 09/28/2026 16:50 | 20 | 26.39 |
| 09/28/2026 16:50 | 6 | 26.39 |
| 09/28/2026 16:50 | 100 | 26.38 |
| 09/28/2026 16:50 | 100 | 26.38 |
| 09/28/2026 16:49 | 100 | 26.37 |
| 09/28/2026 16:48 | 100 | 26.365 |
| 09/28/2026 16:48 | 20 | 26.38 |
| 09/28/2026 16:48 | 100 | 26.37 |
| 09/28/2026 16:48 | 20 | 26.37 |
| 09/28/2026 16:46 | 6 | 26.36 |
| 09/28/2026 16:46 | 9 | 26.37 |
| 09/28/2026 16:45 | 38 | 26.38 |
| 09/28/2026 16:45 | 38 | 26.38 |
| 09/28/2026 16:45 | 100 | 26.38 |
| 09/28/2026 16:43 | 50 | 26.40 |
| 09/28/2026 16:43 | 6 | 26.40 |
| 09/28/2026 16:41 | 50 | 26.37 |
| 09/28/2026 16:41 | 50 | 26.37 |
| 09/28/2026 16:41 | 100 | 26.37 |
| 09/28/2026 16:41 | 100 | 26.37 |
| 09/28/2026 16:41 | 12 | 26.39 |
| 09/28/2026 16:41 | 11 | 26.39 |
| 09/28/2026 16:41 | 1 | 26.39 |
| 09/28/2026 16:38 | 175 | 26.39 |
| 09/28/2026 16:38 | 225 | 26.39 |
| 09/28/2026 16:38 | 11 | 26.40 |
| 09/28/2026 16:37 | 100 | 26.41 |
| 09/28/2026 16:37 | 500 | 26.40 |
| 09/28/2026 16:37 | 1 | 26.40 |
| 09/28/2026 16:37 | 6 | 26.40 |
| 09/28/2026 16:36 | 15 | 26.39 |
| 09/28/2026 16:36 | 2 | 26.39 |
| 09/28/2026 16:36 | 29 | 26.385 |
| 09/28/2026 16:34 | 50 | 26.385 |
| 09/28/2026 16:34 | 50 | 26.38 |
| 09/28/2026 16:31 | 88 | 26.39 |
| 09/28/2026 16:30 | 100 | 26.395 |
| 09/28/2026 16:27 | 100 | 26.39 |
| 09/28/2026 16:27 | 6 | 26.37 |
| 09/28/2026 16:27 | 5 | 26.37 |
| 09/28/2026 16:26 | 100 | 26.365 |
| 09/28/2026 16:24 | 100 | 26.375 |
| 09/28/2026 16:24 | 500 | 26.37 |
| 09/28/2026 16:24 | 38 | 26.37 |
| 09/28/2026 16:24 | 15 | 26.38 |
| 09/28/2026 16:24 | 200 | 26.37 |
| 09/28/2026 16:24 | 5 | 26.37 |
| 09/28/2026 16:24 | 118 | 26.37 |
| 09/28/2026 16:24 | 1 | 26.37 |
| 09/28/2026 16:23 | 4 | 26.37 |
| 09/28/2026 16:23 | 7 | 26.37 |
| 09/28/2026 16:23 | 75 | 26.37 |
| 09/28/2026 16:22 | 100 | 26.39 |
| 09/28/2026 16:22 | 4 | 26.39 |
| 09/28/2026 16:22 | 28 | 26.39 |
| 09/28/2026 16:22 | 100 | 26.40 |
| 09/28/2026 16:21 | 8 | 26.40 |
| 09/28/2026 16:21 | 100 | 26.39 |
| 09/28/2026 16:20 | 10 | 26.40 |
| 09/28/2026 16:20 | 100 | 26.41 |
| 09/28/2026 16:20 | 100 | 26.41 |
| 09/28/2026 16:20 | 1 | 26.41 |
| 09/28/2026 16:20 | 7 | 26.42 |
| 09/28/2026 16:19 | 50 | 26.43 |
| 09/28/2026 16:19 | 50 | 26.43 |
| 09/28/2026 16:19 | 100 | 26.46 |
| 09/28/2026 16:17 | 47 | 26.48 |
| 09/28/2026 16:17 | 14 | 26.48 |
| 09/28/2026 16:17 | 100 | 26.48 |
| 09/28/2026 16:17 | 1 | 26.48 |
| 09/28/2026 16:17 | 1 | 26.47 |
| 09/28/2026 16:17 | 3 | 26.47 |
| 09/28/2026 16:17 | 100 | 26.47 |
| 09/28/2026 16:17 | 100 | 26.46 |
| 09/28/2026 16:17 | 200 | 26.46 |
| 09/28/2026 16:17 | 100 | 26.46 |
| 09/28/2026 16:15 | 18 | 26.46 |
| 09/28/2026 16:15 | 1 | 26.47 |
| 09/28/2026 16:15 | 6 | 26.47 |
| 09/28/2026 16:15 | 100 | 26.47 |
| 09/28/2026 16:13 | 100 | 26.49 |
| 09/28/2026 16:13 | 100 | 26.51 |
| 09/28/2026 16:13 | 4 | 26.52 |
| 09/28/2026 16:12 | 8 | 26.53 |
| 09/28/2026 16:12 | 3 | 26.53 |
| 09/28/2026 16:12 | 8 | 26.53 |
| 09/28/2026 16:12 | 8 | 26.53 |
| 09/28/2026 16:12 | 27 | 26.52 |
| 09/28/2026 16:11 | 1 | 26.52 |
| 09/28/2026 16:11 | 100 | 26.52 |
| 09/28/2026 16:11 | 100 | 26.52 |
| 09/28/2026 16:11 | 1 | 26.53 |
| 09/28/2026 16:11 | 46 | 26.53 |
| 09/28/2026 16:10 | 100 | 26.545 |
| 09/28/2026 16:10 | 17 | 26.55 |
| 09/28/2026 16:10 | 11 | 26.55 |
| 09/28/2026 16:10 | 100 | 26.555 |
| 09/28/2026 16:10 | 3 | 26.55 |
| 09/28/2026 16:10 | 100 | 26.55 |
| 09/28/2026 16:09 | 32 | 26.53 |
| 09/28/2026 16:09 | 22 | 26.53 |
| 09/28/2026 16:09 | 6 | 26.54 |
| 09/28/2026 16:09 | 3 | 26.54 |
| 09/28/2026 16:09 | 3 | 26.53 |
| 09/28/2026 16:09 | 1 | 26.53 |
| 09/28/2026 16:09 | 1 | 26.53 |
| 09/28/2026 16:09 | 1 | 26.53 |
| 09/28/2026 16:09 | 16 | 26.52 |
| 09/28/2026 16:09 | 28 | 26.52 |
| 09/28/2026 16:09 | 14 | 26.52 |
| 09/28/2026 16:09 | 31 | 26.51 |
| 09/28/2026 16:08 | 300 | 26.50 |
| 09/28/2026 16:06 | 100 | 26.49 |
| 09/28/2026 16:06 | 13 | 26.49 |
| 09/28/2026 16:06 | 4 | 26.51 |
| 09/28/2026 16:06 | 100 | 26.51 |
| 09/28/2026 16:06 | 8 | 26.51 |
| 09/28/2026 16:06 | 3 | 26.51 |
| 09/28/2026 16:06 | 6 | 26.50 |
| 09/28/2026 16:06 | 5 | 26.50 |
| 09/28/2026 16:06 | 300 | 26.50 |
| 09/28/2026 16:05 | 6 | 26.47 |
| 09/28/2026 16:02 | 3 | 26.46 |
| 09/28/2026 15:59 | 1 | 26.495 |
| 09/28/2026 15:58 | 5 | 26.49 |
| 09/28/2026 15:58 | 6 | 26.50 |
| 09/28/2026 15:57 | 100 | 26.51 |
| 09/28/2026 15:57 | 45 | 26.52 |
| 09/28/2026 15:54 | 98 | 26.57 |
| 09/28/2026 15:54 | 2 | 26.57 |
| 09/28/2026 15:54 | 93 | 26.56 |
| 09/28/2026 15:54 | 1 | 26.56 |
| 09/28/2026 15:54 | 131 | 26.56 |
| 09/28/2026 15:54 | 75 | 26.56 |
| 09/28/2026 15:52 | 42 | 26.61 |
| 09/28/2026 15:51 | 50 | 26.61 |
| 09/28/2026 15:51 | 278 | 26.61 |
| 09/28/2026 15:51 | 100 | 26.61 |
| 09/28/2026 15:49 | 60 | 26.58 |
| 09/28/2026 15:49 | 300 | 26.60 |
| 09/28/2026 15:49 | 1 | 26.59 |
| 09/28/2026 15:49 | 11 | 26.59 |
| 09/28/2026 15:49 | 100 | 26.59 |
| 09/28/2026 15:48 | 77 | 26.565 |
| 09/28/2026 15:48 | 25 | 26.55 |
| 09/28/2026 15:48 | 4 | 26.55 |
| 09/28/2026 15:48 | 100 | 26.57 |
| 09/28/2026 15:48 | 100 | 26.57 |
| 09/28/2026 15:48 | 50 | 26.60 |
| 09/28/2026 15:48 | 50 | 26.60 |
| 09/28/2026 15:47 | 100 | 26.60 |
| 09/28/2026 15:47 | 20 | 26.59 |
| 09/28/2026 15:47 | 1 | 26.59 |
| 09/28/2026 15:47 | 100 | 26.59 |
| 09/28/2026 15:47 | 100 | 26.59 |
| 09/28/2026 15:47 | 100 | 26.58 |
| 09/28/2026 15:47 | 100 | 26.58 |
| 09/28/2026 15:45 | 4 | 26.59 |
| 09/28/2026 15:44 | 20 | 26.59 |
| 09/28/2026 15:44 | 11 | 26.59 |
| 09/28/2026 15:44 | 96 | 26.59 |
| 09/28/2026 15:44 | 29 | 26.58 |
| 09/28/2026 15:44 | 100 | 26.58 |
| 09/28/2026 15:43 | 3 | 26.54 |
| 09/28/2026 15:42 | 100 | 26.52 |
| 09/28/2026 15:42 | 67 | 26.54 |
| 09/28/2026 15:42 | 33 | 26.54 |
| 09/28/2026 15:42 | 1 | 26.54 |
| 09/28/2026 15:42 | 1 | 26.545 |
| 09/28/2026 15:42 | 50 | 26.545 |
| 09/28/2026 15:42 | 1 | 26.545 |
| 09/28/2026 15:42 | 1 | 26.545 |
| 09/28/2026 15:42 | 1 | 26.545 |
| 09/28/2026 15:41 | 14 | 26.54 |
| 09/28/2026 15:41 | 100 | 26.54 |
| 09/28/2026 15:41 | 100 | 26.51 |
| 09/28/2026 15:41 | 44 | 26.51 |
| 09/28/2026 15:40 | 100 | 26.485 |
| 09/28/2026 15:40 | 100 | 26.485 |
| 09/28/2026 15:39 | 5 | 26.51 |
| 09/28/2026 15:39 | 8 | 26.51 |
| 09/28/2026 15:39 | 1 | 26.51 |
| 09/28/2026 15:39 | 100 | 26.51 |
| 09/28/2026 15:39 | 41 | 26.51 |
| 09/28/2026 15:39 | 59 | 26.51 |
| 09/28/2026 15:39 | 41 | 26.51 |
| 09/28/2026 15:39 | 50 | 26.51 |
| 09/28/2026 15:39 | 1 | 26.51 |
| 09/28/2026 15:39 | 173 | 26.52 |
| 09/28/2026 15:38 | 77 | 26.52 |
| 09/28/2026 15:38 | 150 | 26.52 |
| 09/28/2026 15:38 | 300 | 26.535 |
| 09/28/2026 15:38 | 100 | 26.53 |
| 09/28/2026 15:38 | 100 | 26.52 |
| 09/28/2026 15:38 | 199 | 26.52 |
| 09/28/2026 15:38 | 1 | 26.52 |
| 09/28/2026 15:37 | 100 | 26.51 |
| 09/28/2026 15:30 | 100 | 26.53 |
| 09/28/2026 15:30 | 1 | 26.51 |
| 09/28/2026 15:30 | 318 | 26.53 |
| 09/28/2026 15:30 | 75 | 26.53 |
| 09/28/2026 15:30 | 594 | 26.53 |
| 09/28/2026 15:30 | 98 | 26.56 |
| 09/28/2026 15:30 | 2 | 26.56 |
| 09/28/2026 15:30 | 398 | 26.56 |
| 09/28/2026 15:30 | 75 | 26.56 |
| 09/28/2026 15:30 | 75 | 26.56 |
| 09/28/2026 15:30 | 75 | 26.56 |
| 09/28/2026 15:30 | 13 | 26.53 |
| 09/28/2026 15:30 | 8360 | 26.56 |
| 09/28/2026 15:30 | 8360 | 26.56 |