Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:40:47
|
Bid
07/01/2025 -
21:41:50
|
Bid Volume |
Ask
07/01/2025 -
21:41:50
|
Ask Volume |
|---|---|---|---|---|
|
32.15
+0.24
(
+0.75% )
|
32.15
|
500 |
32.18
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:40 | 20 | 32.1418 |
| 07/01/2025 15:40 | 20 | 32.1392 |
| 07/01/2025 15:40 | 94 | 32.15 |
| 07/01/2025 15:40 | 1 | 32.15 |
| 07/01/2025 15:40 | 5 | 32.15 |
| 07/01/2025 15:40 | 5 | 32.15 |
| 07/01/2025 15:40 | 200 | 32.15 |
| 07/01/2025 15:40 | 5 | 32.15 |
| 07/01/2025 15:40 | 22 | 32.15 |
| 07/01/2025 15:40 | 12 | 32.15 |
| 07/01/2025 15:40 | 95 | 32.15 |
| 07/01/2025 15:40 | 10 | 32.15 |
| 07/01/2025 15:40 | 18 | 32.15 |
| 07/01/2025 15:40 | 90 | 32.135 |
| 07/01/2025 15:40 | 25 | 32.14 |
| 07/01/2025 15:40 | 23 | 32.14 |
| 07/01/2025 15:40 | 21 | 32.135 |
| 07/01/2025 15:40 | 5 | 32.14 |
| 07/01/2025 15:40 | 10 | 32.14 |
| 07/01/2025 15:40 | 1 | 32.14 |
| 07/01/2025 15:40 | 96 | 32.14 |
| 07/01/2025 15:40 | 95 | 32.14 |
| 07/01/2025 15:40 | 10 | 32.14 |
| 07/01/2025 15:40 | 21 | 32.14 |
| 07/01/2025 15:40 | 34 | 32.14 |
| 07/01/2025 15:40 | 27 | 32.14 |
| 07/01/2025 15:40 | 59 | 32.14 |
| 07/01/2025 15:40 | 117 | 32.14 |
| 07/01/2025 15:40 | 100 | 32.14 |
| 07/01/2025 15:40 | 83 | 32.14 |
| 07/01/2025 15:40 | 5 | 32.14 |
| 07/01/2025 15:40 | 61 | 32.14 |
| 07/01/2025 15:40 | 5 | 32.14 |
| 07/01/2025 15:40 | 100 | 32.14 |
| 07/01/2025 15:40 | 100 | 32.14 |
| 07/01/2025 15:40 | 139 | 32.14 |
| 07/01/2025 15:40 | 5 | 32.14 |
| 07/01/2025 15:40 | 100 | 32.14 |
| 07/01/2025 15:40 | 5 | 32.135 |
| 07/01/2025 15:40 | 50 | 32.135 |
| 07/01/2025 15:40 | 200 | 32.135 |
| 07/01/2025 15:40 | 3 | 32.121748 |
| 07/01/2025 15:40 | 50 | 32.135 |
| 07/01/2025 15:40 | 45 | 32.1217 |
| 07/01/2025 15:40 | 100 | 32.1217 |
| 07/01/2025 15:40 | 30 | 32.135 |
| 07/01/2025 15:40 | 9 | 32.1217 |
| 07/01/2025 15:40 | 100 | 32.1227 |
| 07/01/2025 15:40 | 4 | 32.1217 |
| 07/01/2025 15:40 | 100 | 32.1229 |
| 07/01/2025 15:40 | 10 | 32.135 |
| 07/01/2025 15:40 | 8 | 32.1227 |
| 07/01/2025 15:40 | 100 | 32.135 |
| 07/01/2025 15:40 | 100 | 32.1227 |
| 07/01/2025 15:40 | 12 | 32.122 |
| 07/01/2025 15:40 | 1 | 32.14 |
| 07/01/2025 15:40 | 20 | 32.1244 |
| 07/01/2025 15:40 | 100 | 32.13 |
| 07/01/2025 15:40 | 22 | 32.1271 |
| 07/01/2025 15:40 | 22 | 32.1228 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.13 |
| 07/01/2025 15:40 | 200 | 32.13 |
| 07/01/2025 15:40 | 97 | 32.13 |
| 07/01/2025 15:40 | 148 | 32.13 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 30 | 32.12 |
| 07/01/2025 15:40 | 55 | 32.11 |
| 07/01/2025 15:40 | 8 | 32.12 |
| 07/01/2025 15:40 | 46 | 32.12 |
| 07/01/2025 15:40 | 39 | 32.12 |
| 07/01/2025 15:40 | 10 | 32.12 |
| 07/01/2025 15:40 | 3 | 32.12 |
| 07/01/2025 15:40 | 10 | 32.12 |
| 07/01/2025 15:40 | 3 | 32.12 |
| 07/01/2025 15:40 | 10 | 32.12 |
| 07/01/2025 15:40 | 16 | 32.12 |
| 07/01/2025 15:40 | 10 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 16 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 14 | 32.12 |
| 07/01/2025 15:40 | 3 | 32.12 |
| 07/01/2025 15:40 | 24 | 32.12 |
| 07/01/2025 15:40 | 8 | 32.12 |
| 07/01/2025 15:40 | 9 | 32.12 |
| 07/01/2025 15:40 | 28 | 32.12 |
| 07/01/2025 15:40 | 16 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 25 | 32.12 |
| 07/01/2025 15:40 | 46 | 32.12 |
| 07/01/2025 15:40 | 4 | 32.10 |
| 07/01/2025 15:40 | 100 | 32.10 |
| 07/01/2025 15:40 | 28 | 32.10 |
| 07/01/2025 15:40 | 24 | 32.10 |
| 07/01/2025 15:40 | 100 | 32.11 |
| 07/01/2025 15:40 | 8 | 32.11 |
| 07/01/2025 15:40 | 100 | 32.11 |
| 07/01/2025 15:40 | 86 | 32.11 |
| 07/01/2025 15:40 | 132 | 32.11 |
| 07/01/2025 15:40 | 46 | 32.11 |
| 07/01/2025 15:40 | 16 | 32.11 |
| 07/01/2025 15:40 | 3 | 32.11 |
| 07/01/2025 15:40 | 56 | 32.11 |
| 07/01/2025 15:40 | 52 | 32.11 |
| 07/01/2025 15:40 | 48 | 32.11 |
| 07/01/2025 15:40 | 200 | 32.10 |
| 07/01/2025 15:40 | 16 | 32.11 |
| 07/01/2025 15:40 | 12 | 32.11 |
| 07/01/2025 15:40 | 200 | 32.10 |
| 07/01/2025 15:40 | 200 | 32.10 |
| 07/01/2025 15:40 | 100 | 32.10 |
| 07/01/2025 15:40 | 192 | 32.10 |
| 07/01/2025 15:40 | 9 | 32.10 |
| 07/01/2025 15:40 | 6 | 32.11 |
| 07/01/2025 15:40 | 26 | 32.11 |
| 07/01/2025 15:40 | 28 | 32.11 |
| 07/01/2025 15:40 | 25 | 32.11 |
| 07/01/2025 15:40 | 28 | 32.11 |
| 07/01/2025 15:40 | 52 | 32.11 |
| 07/01/2025 15:40 | 200 | 32.10 |
| 07/01/2025 15:40 | 200 | 32.10 |
| 07/01/2025 15:40 | 200 | 32.10 |
| 07/01/2025 15:40 | 200 | 32.10 |
| 07/01/2025 15:40 | 75 | 32.10 |
| 07/01/2025 15:40 | 200 | 32.10 |
| 07/01/2025 15:40 | 200 | 32.10 |
| 07/01/2025 15:40 | 200 | 32.10 |
| 07/01/2025 15:40 | 35 | 32.10 |
| 07/01/2025 15:40 | 200 | 32.10 |
| 07/01/2025 15:40 | 165 | 32.10 |
| 07/01/2025 15:40 | 150 | 32.10 |
| 07/01/2025 15:40 | 75 | 32.10 |
| 07/01/2025 15:40 | 100 | 32.11 |
| 07/01/2025 15:40 | 100 | 32.10 |
| 07/01/2025 15:40 | 37 | 32.10 |
| 07/01/2025 15:40 | 49 | 32.10 |
| 07/01/2025 15:40 | 101 | 32.10 |
| 07/01/2025 15:40 | 200 | 32.11 |
| 07/01/2025 15:40 | 100 | 32.10 |
| 07/01/2025 15:40 | 93 | 32.11 |
| 07/01/2025 15:40 | 468 | 32.12 |
| 07/01/2025 15:40 | 25 | 32.12 |
| 07/01/2025 15:40 | 75 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 300 | 32.11 |
| 07/01/2025 15:40 | 100 | 32.11 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 75 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.11 |
| 07/01/2025 15:40 | 200 | 32.11 |
| 07/01/2025 15:40 | 100 | 32.11 |
| 07/01/2025 15:40 | 100 | 32.11 |
| 07/01/2025 15:40 | 50 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 36 | 32.10 |
| 07/01/2025 15:40 | 6 | 32.10 |
| 07/01/2025 15:40 | 6 | 32.10 |
| 07/01/2025 15:40 | 100 | 32.10 |
| 07/01/2025 15:40 | 12 | 32.11 |
| 07/01/2025 15:40 | 1 | 32.11 |
| 07/01/2025 15:40 | 1 | 32.11 |
| 07/01/2025 15:40 | 1 | 32.11 |
| 07/01/2025 15:40 | 1 | 32.11 |
| 07/01/2025 15:40 | 100 | 32.11 |
| 07/01/2025 15:40 | 8 | 32.11 |
| 07/01/2025 15:40 | 6 | 32.10 |
| 07/01/2025 15:40 | 1 | 32.11 |
| 07/01/2025 15:40 | 200 | 32.10 |
| 07/01/2025 15:40 | 100 | 32.10 |
| 07/01/2025 15:40 | 100 | 32.10 |
| 07/01/2025 15:40 | 200 | 32.11 |
| 07/01/2025 15:40 | 15 | 32.11 |
| 07/01/2025 15:40 | 100 | 32.11 |
| 07/01/2025 15:40 | 100 | 32.11 |
| 07/01/2025 15:40 | 72 | 32.11 |
| 07/01/2025 15:40 | 100 | 32.11 |
| 07/01/2025 15:40 | 1 | 32.10 |
| 07/01/2025 15:40 | 512 | 32.10 |
| 07/01/2025 15:40 | 412 | 32.11 |
| 07/01/2025 15:40 | 8 | 32.10 |
| 07/01/2025 15:40 | 13 | 32.10 |
| 07/01/2025 15:40 | 11 | 32.10 |
| 07/01/2025 15:40 | 100 | 32.10 |
| 07/01/2025 15:40 | 100 | 32.10 |
| 07/01/2025 15:40 | 100 | 32.11 |
| 07/01/2025 15:40 | 100 | 32.11 |
| 07/01/2025 15:40 | 50 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 75 | 32.12 |
| 07/01/2025 15:40 | 165 | 32.12 |
| 07/01/2025 15:40 | 300 | 32.12 |
| 07/01/2025 15:40 | 50 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 50 | 32.12 |
| 07/01/2025 15:40 | 41 | 32.1271 |
| 07/01/2025 15:40 | 200 | 32.125 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 50 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.125 |
| 07/01/2025 15:40 | 200 | 32.125 |
| 07/01/2025 15:40 | 200 | 32.125 |
| 07/01/2025 15:40 | 200 | 32.125 |
| 07/01/2025 15:40 | 200 | 32.125 |
| 07/01/2025 15:40 | 200 | 32.125 |
| 07/01/2025 15:40 | 200 | 32.125 |
| 07/01/2025 15:40 | 16 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 33 | 32.12 |
| 07/01/2025 15:40 | 8 | 32.12 |
| 07/01/2025 15:40 | 16 | 32.12 |
| 07/01/2025 15:40 | 21 | 32.12 |
| 07/01/2025 15:40 | 23 | 32.12 |
| 07/01/2025 15:40 | 400 | 32.12 |
| 07/01/2025 15:40 | 400 | 32.12 |
| 07/01/2025 15:40 | 20 | 32.121 |
| 07/01/2025 15:40 | 21 | 32.1219 |
| 07/01/2025 15:40 | 20 | 32.1213 |
| 07/01/2025 15:40 | 33 | 32.12 |
| 07/01/2025 15:40 | 30 | 32.12 |
| 07/01/2025 15:40 | 4 | 32.12 |
| 07/01/2025 15:40 | 4 | 32.12 |
| 07/01/2025 15:40 | 4 | 32.12 |
| 07/01/2025 15:40 | 58 | 32.12 |
| 07/01/2025 15:40 | 75 | 32.12 |
| 07/01/2025 15:40 | 157 | 32.12 |
| 07/01/2025 15:40 | 75 | 32.12 |
| 07/01/2025 15:40 | 157 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 21 | 32.1203 |
| 07/01/2025 15:40 | 20 | 32.1265 |
| 07/01/2025 15:40 | 20 | 32.1263 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 75 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 36 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 9 | 32.12 |
| 07/01/2025 15:40 | 2 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 163 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 46 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 75 | 32.12 |
| 07/01/2025 15:40 | 46 | 32.12 |
| 07/01/2025 15:40 | 31 | 32.13 |
| 07/01/2025 15:40 | 1 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 28 | 32.12 |
| 07/01/2025 15:40 | 28 | 32.12 |
| 07/01/2025 15:40 | 25 | 32.12 |
| 07/01/2025 15:40 | 32 | 32.12 |
| 07/01/2025 15:40 | 28 | 32.12 |
| 07/01/2025 15:40 | 26 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 21 | 32.1261 |
| 07/01/2025 15:40 | 100 | 32.13 |
| 07/01/2025 15:40 | 75 | 32.13 |
| 07/01/2025 15:40 | 157 | 32.13 |
| 07/01/2025 15:40 | 157 | 32.13 |
| 07/01/2025 15:40 | 165 | 32.13 |
| 07/01/2025 15:40 | 150 | 32.13 |
| 07/01/2025 15:40 | 200 | 32.13 |
| 07/01/2025 15:40 | 75 | 32.13 |
| 07/01/2025 15:40 | 31 | 32.13 |
| 07/01/2025 15:40 | 1 | 32.13 |
| 07/01/2025 15:40 | 46 | 32.13 |
| 07/01/2025 15:40 | 2 | 32.13 |
| 07/01/2025 15:40 | 35 | 32.125 |
| 07/01/2025 15:40 | 36 | 32.13 |
| 07/01/2025 15:40 | 75 | 32.12 |
| 07/01/2025 15:40 | 56 | 32.13 |
| 07/01/2025 15:40 | 28 | 32.13 |
| 07/01/2025 15:40 | 46 | 32.13 |
| 07/01/2025 15:40 | 23 | 32.12 |
| 07/01/2025 15:40 | 2 | 32.12 |
| 07/01/2025 15:40 | 28 | 32.13 |
| 07/01/2025 15:40 | 26 | 32.13 |
| 07/01/2025 15:40 | 28 | 32.13 |
| 07/01/2025 15:40 | 32 | 32.13 |
| 07/01/2025 15:40 | 203 | 32.13 |
| 07/01/2025 15:40 | 2 | 32.13 |
| 07/01/2025 15:40 | 165 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 3 | 32.12 |
| 07/01/2025 15:40 | 75 | 32.12 |
| 07/01/2025 15:40 | 300 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 157 | 32.12 |
| 07/01/2025 15:40 | 75 | 32.12 |
| 07/01/2025 15:40 | 157 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 75 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 75 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 157 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 492 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 35 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 35 | 32.12 |
| 07/01/2025 15:40 | 3 | 32.12 |
| 07/01/2025 15:40 | 98 | 32.12 |
| 07/01/2025 15:40 | 51 | 32.12 |
| 07/01/2025 15:40 | 2 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 50 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 50 | 32.12 |
| 07/01/2025 15:40 | 50 | 32.12 |
| 07/01/2025 15:40 | 2 | 32.13 |
| 07/01/2025 15:40 | 98 | 32.13 |
| 07/01/2025 15:40 | 51 | 32.13 |
| 07/01/2025 15:40 | 163 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 132 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.12 |
| 07/01/2025 15:40 | 49 | 32.12 |
| 07/01/2025 15:40 | 468 | 32.12 |
| 07/01/2025 15:40 | 12 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.13 |
| 07/01/2025 15:40 | 50 | 32.13 |
| 07/01/2025 15:40 | 75 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.13 |
| 07/01/2025 15:40 | 49 | 32.13 |
| 07/01/2025 15:40 | 468 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.13 |
| 07/01/2025 15:40 | 200 | 32.14 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.13 |
| 07/01/2025 15:40 | 50 | 32.12 |
| 07/01/2025 15:40 | 36 | 32.12 |
| 07/01/2025 15:40 | 71 | 32.12 |
| 07/01/2025 15:40 | 132 | 32.13 |
| 07/01/2025 15:40 | 71 | 32.13 |
| 07/01/2025 15:40 | 1 | 32.13 |
| 07/01/2025 15:40 | 28 | 32.13 |
| 07/01/2025 15:40 | 300 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 100 | 32.12 |
| 07/01/2025 15:40 | 200 | 32.13 |
| 07/01/2025 15:40 | 4 | 32.13 |
| 07/01/2025 15:40 | 501 | 32.12 |
| 07/01/2025 15:40 | 701 | 32.13 |
| 07/01/2025 15:40 | 1 | 32.13 |
| 07/01/2025 15:40 | 50 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.13 |
| 07/01/2025 15:40 | 50 | 32.13 |
| 07/01/2025 15:40 | 100 | 32.13 |
| 07/01/2025 15:40 | 400 | 32.14 |
| 07/01/2025 15:40 | 80 | 32.14 |
| 07/01/2025 15:40 | 200 | 32.14 |
| 07/01/2025 15:40 | 200 | 32.14 |
| 07/01/2025 15:40 | 200 | 32.14 |
| 07/01/2025 15:40 | 100 | 32.14 |
| 07/01/2025 15:40 | 300 | 32.14 |
| 07/01/2025 15:40 | 300 | 32.14 |
| 07/01/2025 15:40 | 300 | 32.14 |
| 07/01/2025 15:40 | 300 | 32.14 |
| 07/01/2025 15:40 | 200 | 32.14 |
| 07/01/2025 15:40 | 500 | 32.14 |
| 07/01/2025 15:40 | 300 | 32.14 |
| 07/01/2025 15:40 | 300 | 32.14 |
| 07/01/2025 15:40 | 1 | 32.15 |
| 07/01/2025 15:40 | 100 | 32.1278 |
| 07/01/2025 15:40 | 4 | 32.1493 |
| 07/01/2025 15:40 | 100 | 32.15 |
| 07/01/2025 15:40 | 16 | 32.15 |
| 07/01/2025 15:40 | 22 | 32.15 |
| 07/01/2025 15:40 | 14 | 32.14 |
| 07/01/2025 15:40 | 14 | 32.14 |
| 07/01/2025 15:40 | 1 | 32.14 |
| 07/01/2025 15:40 | 100 | 32.14 |
| 07/01/2025 15:40 | 100 | 32.14 |
| 07/01/2025 15:40 | 65 | 32.14 |
| 07/01/2025 15:40 | 35 | 32.14 |
| 07/01/2025 15:40 | 54 | 32.14 |
| 07/01/2025 15:40 | 1 | 32.14 |
| 07/01/2025 15:40 | 3 | 32.14 |
| 07/01/2025 15:40 | 17 | 32.14 |
| 07/01/2025 15:40 | 314 | 32.14 |
| 07/01/2025 15:40 | 100 | 32.14 |
| 07/01/2025 15:40 | 99 | 32.14 |
| 07/01/2025 15:39 | 68 | 32.1266 |
| 07/01/2025 15:39 | 3 | 32.1261 |
| 07/01/2025 15:39 | 100 | 32.15 |
| 07/01/2025 15:39 | 14 | 32.14 |
| 07/01/2025 15:39 | 14 | 32.14 |
| 07/01/2025 15:39 | 11 | 32.14 |
| 07/01/2025 15:39 | 58 | 32.14 |
| 07/01/2025 15:39 | 6 | 32.15 |
| 07/01/2025 15:39 | 17 | 32.15 |
| 07/01/2025 15:39 | 1 | 32.15 |
| 07/01/2025 15:39 | 80 | 32.14 |
| 07/01/2025 15:39 | 12 | 32.14 |
| 07/01/2025 15:39 | 6 | 32.14 |
| 07/01/2025 15:39 | 100 | 32.14 |
| 07/01/2025 15:39 | 55 | 32.14 |
| 07/01/2025 15:39 | 5 | 32.14 |
| 07/01/2025 15:39 | 2 | 32.14 |
| 07/01/2025 15:39 | 100 | 32.14 |
| 07/01/2025 15:39 | 42 | 32.14 |
| 07/01/2025 15:39 | 5 | 32.14 |
| 07/01/2025 15:39 | 1 | 32.14 |
| 07/01/2025 15:39 | 62 | 32.14 |
| 07/01/2025 15:39 | 36 | 32.14 |
| 07/01/2025 15:39 | 8 | 32.1245 |
| 07/01/2025 15:39 | 29 | 32.1245 |
| 07/01/2025 15:39 | 1 | 32.1226 |
| 07/01/2025 15:39 | 100 | 32.13 |
| 07/01/2025 15:39 | 15 | 32.13 |
| 07/01/2025 15:39 | 60 | 32.13 |
| 07/01/2025 15:39 | 5 | 32.13 |
| 07/01/2025 15:39 | 40 | 32.13 |
| 07/01/2025 15:39 | 10 | 32.13 |
| 07/01/2025 15:39 | 4 | 32.13 |
| 07/01/2025 15:39 | 47 | 32.13 |
| 07/01/2025 15:39 | 5 | 32.13 |
| 07/01/2025 15:39 | 5 | 32.13 |
| 07/01/2025 15:39 | 15 | 32.13 |
| 07/01/2025 15:39 | 5 | 32.13 |
| 07/01/2025 15:39 | 100 | 32.13 |
| 07/01/2025 15:39 | 200 | 32.13 |
| 07/01/2025 15:39 | 43 | 32.1243 |
| 07/01/2025 15:39 | 4 | 32.121266 |
| 07/01/2025 15:39 | 216 | 32.1257 |
| 07/01/2025 15:39 | 5 | 32.1248 |
| 07/01/2025 15:39 | 12 | 32.125 |
| 07/01/2025 15:39 | 26 | 32.12 |
| 07/01/2025 15:39 | 39 | 32.1255 |
| 07/01/2025 15:39 | 21 | 32.12 |
| 07/01/2025 15:39 | 20 | 32.1198 |
| 07/01/2025 15:39 | 5 | 32.12 |
| 07/01/2025 15:39 | 100 | 32.12 |
| 07/01/2025 15:39 | 37 | 32.12 |
| 07/01/2025 15:39 | 36 | 32.12 |
| 07/01/2025 15:39 | 80 | 32.12 |
| 07/01/2025 15:39 | 3 | 32.12 |
| 07/01/2025 15:39 | 2 | 32.12 |
| 07/01/2025 15:39 | 56 | 32.12 |
| 07/01/2025 15:39 | 104 | 32.12 |
| 07/01/2025 15:39 | 5 | 32.12 |
| 07/01/2025 15:39 | 5 | 32.12 |
| 07/01/2025 15:39 | 100 | 32.12 |
| 07/01/2025 15:39 | 5 | 32.12 |
| 07/01/2025 15:39 | 5 | 32.12 |
| 07/01/2025 15:39 | 18 | 32.12 |
| 07/01/2025 15:39 | 45 | 32.12 |
| 07/01/2025 15:39 | 82 | 32.12 |
| 07/01/2025 15:39 | 20 | 32.12 |
| 07/01/2025 15:39 | 25 | 32.12 |
| 07/01/2025 15:39 | 15 | 32.115 |
| 07/01/2025 15:39 | 9 | 32.1261 |
| 07/01/2025 15:39 | 22 | 32.12 |
| 07/01/2025 15:39 | 10 | 32.12 |
| 07/01/2025 15:39 | 15 | 32.12 |
| 07/01/2025 15:39 | 22 | 32.12 |
| 07/01/2025 15:39 | 2 | 32.12 |
| 07/01/2025 15:39 | 64 | 32.12 |
| 07/01/2025 15:39 | 63 | 32.12 |
| 07/01/2025 15:39 | 41 | 32.12 |
| 07/01/2025 15:39 | 75 | 32.12 |
| 07/01/2025 15:39 | 57 | 32.12 |
| 07/01/2025 15:39 | 57 | 32.12 |
| 07/01/2025 15:39 | 43 | 32.12 |
| 07/01/2025 15:39 | 100 | 32.12 |
| 07/01/2025 15:39 | 100 | 32.12 |
| 07/01/2025 15:39 | 100 | 32.12 |
| 07/01/2025 15:39 | 202 | 32.12 |
| 07/01/2025 15:39 | 3 | 32.1269 |
| 07/01/2025 15:39 | 20 | 32.12 |
| 07/01/2025 15:39 | 9 | 32.12 |
| 07/01/2025 15:39 | 9 | 32.12 |
| 07/01/2025 15:39 | 23 | 32.1209 |
| 07/01/2025 15:39 | 217 | 32.12 |
| 07/01/2025 15:39 | 2 | 32.12 |
| 07/01/2025 15:39 | 164 | 32.12 |
| 07/01/2025 15:39 | 25 | 32.12 |
| 07/01/2025 15:38 | 56 | 32.1277 |
| 07/01/2025 15:38 | 200 | 32.12 |
| 07/01/2025 15:38 | 1 | 32.12 |
| 07/01/2025 15:38 | 199 | 32.12 |
| 07/01/2025 15:38 | 1 | 32.12 |
| 07/01/2025 15:38 | 43 | 32.125 |
| 07/01/2025 15:38 | 56 | 32.125 |
| 07/01/2025 15:38 | 20 | 32.125 |
| 07/01/2025 15:38 | 144 | 32.125 |
| 07/01/2025 15:38 | 100 | 32.125 |
| 07/01/2025 15:38 | 94 | 32.13 |
| 07/01/2025 15:38 | 3 | 32.1279 |
| 07/01/2025 15:38 | 11 | 32.1235 |
| 07/01/2025 15:38 | 42 | 32.1269 |
| 07/01/2025 15:38 | 100 | 32.125 |
| 07/01/2025 15:38 | 103 | 32.12 |
| 07/01/2025 15:38 | 12 | 32.1271 |
| 07/01/2025 15:38 | 9 | 32.1271 |
| 07/01/2025 15:38 | 113 | 32.125 |
| 07/01/2025 15:38 | 3 | 32.12 |
| 07/01/2025 15:38 | 100 | 32.12 |
| 07/01/2025 15:38 | 1 | 32.1282 |
| 07/01/2025 15:38 | 1 | 32.1282 |
| 07/01/2025 15:38 | 2 | 32.128168 |
| 07/01/2025 15:38 | 2 | 32.128168 |
| 07/01/2025 15:38 | 70 | 32.12 |
| 07/01/2025 15:38 | 100 | 32.12 |
| 07/01/2025 15:38 | 32 | 32.1415 |
| 07/01/2025 15:38 | 3 | 32.1275 |
| 07/01/2025 15:38 | 1 | 32.125 |
| 07/01/2025 15:38 | 21 | 32.1244 |
| 07/01/2025 15:38 | 98 | 32.125 |
| 07/01/2025 15:38 | 100 | 32.125 |
| 07/01/2025 15:38 | 17 | 32.12 |
| 07/01/2025 15:38 | 22 | 32.1286 |
| 07/01/2025 15:38 | 2 | 32.12 |
| 07/01/2025 15:38 | 35 | 32.12 |
| 07/01/2025 15:38 | 2 | 32.12 |
| 07/01/2025 15:38 | 100 | 32.12 |
| 07/01/2025 15:38 | 7 | 32.12 |
| 07/01/2025 15:38 | 100 | 32.12 |
| 07/01/2025 15:38 | 100 | 32.12 |
| 07/01/2025 15:38 | 6 | 32.12 |
| 07/01/2025 15:38 | 63 | 32.12 |
| 07/01/2025 15:38 | 2 | 32.12 |
| 07/01/2025 15:38 | 5 | 32.12 |
| 07/01/2025 15:38 | 10 | 32.12 |
| 07/01/2025 15:38 | 12 | 32.12 |
| 07/01/2025 15:38 | 5 | 32.12 |
| 07/01/2025 15:38 | 1 | 32.12 |
| 07/01/2025 15:38 | 121 | 32.12 |
| 07/01/2025 15:38 | 1 | 32.12 |
| 07/01/2025 15:38 | 35 | 32.1279 |
| 07/01/2025 15:38 | 5 | 32.1293 |
| 07/01/2025 15:38 | 93 | 32.13 |
| 07/01/2025 15:38 | 7 | 32.13 |
| 07/01/2025 15:38 | 20 | 32.1304 |
| 07/01/2025 15:38 | 100 | 32.125 |
| 07/01/2025 15:38 | 20 | 32.1308 |
| 07/01/2025 15:38 | 21 | 32.1311 |
| 07/01/2025 15:38 | 61 | 32.135 |
| 07/01/2025 15:38 | 11 | 32.135 |
| 07/01/2025 15:38 | 28 | 32.135 |
| 07/01/2025 15:38 | 8 | 32.13 |
| 07/01/2025 15:38 | 100 | 32.13 |
| 07/01/2025 15:38 | 3 | 32.13 |
| 07/01/2025 15:38 | 28 | 32.13 |
| 07/01/2025 15:38 | 1 | 32.13 |
| 07/01/2025 15:38 | 61 | 32.13 |
| 07/01/2025 15:38 | 26 | 32.13 |
| 07/01/2025 15:38 | 32 | 32.13 |
| 07/01/2025 15:38 | 111 | 32.13 |
| 07/01/2025 15:38 | 1 | 32.13 |
| 07/01/2025 15:38 | 15 | 32.13 |
| 07/01/2025 15:38 | 100 | 32.13 |
| 07/01/2025 15:38 | 700 | 32.13 |
| 07/01/2025 15:38 | 95 | 32.135 |
| 07/01/2025 15:38 | 42 | 32.1274 |
| 07/01/2025 15:38 | 44 | 32.1274 |
| 07/01/2025 15:38 | 200 | 32.1274 |
| 07/01/2025 15:38 | 100 | 32.1275 |
| 07/01/2025 15:38 | 21 | 32.131 |
| 07/01/2025 15:38 | 100 | 32.135 |
| 07/01/2025 15:38 | 3 | 32.135 |
| 07/01/2025 15:37 | 1 | 32.14 |
| 07/01/2025 15:37 | 5 | 32.135 |
| 07/01/2025 15:37 | 3 | 32.1273 |
| 07/01/2025 15:37 | 30 | 32.1274 |
| 07/01/2025 15:37 | 10 | 32.1275 |
| 07/01/2025 15:37 | 21 | 32.1307 |
| 07/01/2025 15:37 | 400 | 32.13 |
| 07/01/2025 15:37 | 45 | 32.1273 |
| 07/01/2025 15:37 | 13 | 32.1273 |
| 07/01/2025 15:37 | 3 | 32.135 |
| 07/01/2025 15:37 | 15 | 32.135 |
| 07/01/2025 15:37 | 175 | 32.13 |
| 07/01/2025 15:37 | 16 | 32.14 |
| 07/01/2025 15:37 | 20 | 32.14 |
| 07/01/2025 15:37 | 11 | 32.14 |
| 07/01/2025 15:37 | 15 | 32.13 |
| 07/01/2025 15:37 | 4 | 32.1385 |
| 07/01/2025 15:37 | 20 | 32.1283 |
| 07/01/2025 15:37 | 8 | 32.14 |
| 07/01/2025 15:37 | 35 | 32.13 |
| 07/01/2025 15:37 | 75 | 32.13 |
| 07/01/2025 15:37 | 4 | 32.13 |
| 07/01/2025 15:37 | 63 | 32.13 |
| 07/01/2025 15:37 | 63 | 32.13 |
| 07/01/2025 15:37 | 5 | 32.13 |
| 07/01/2025 15:37 | 6 | 32.13 |
| 07/01/2025 15:37 | 1 | 32.13 |
| 07/01/2025 15:37 | 3 | 32.1263 |
| 07/01/2025 15:37 | 2 | 32.12624 |
| 07/01/2025 15:37 | 23 | 32.131 |
| 07/01/2025 15:37 | 21 | 32.1305 |
| 07/01/2025 15:37 | 194 | 32.13 |
| 07/01/2025 15:37 | 100 | 32.13 |
| 07/01/2025 15:37 | 300 | 32.1273 |
| 07/01/2025 15:37 | 56 | 32.14 |
| 07/01/2025 15:37 | 168 | 32.14 |
| 07/01/2025 15:37 | 112 | 32.12 |
| 07/01/2025 15:37 | 40 | 32.1475 |
| 07/01/2025 15:37 | 2 | 32.13 |
| 07/01/2025 15:37 | 3 | 32.1261 |
| 07/01/2025 15:37 | 11 | 32.1261 |
| 07/01/2025 15:37 | 100 | 32.13 |
| 07/01/2025 15:37 | 170 | 32.13 |
| 07/01/2025 15:37 | 100 | 32.13 |
| 07/01/2025 15:36 | 21 | 32.1252 |
| 07/01/2025 15:36 | 100 | 32.13 |
| 07/01/2025 15:36 | 112 | 32.13 |
| 07/01/2025 15:36 | 100 | 32.13 |
| 07/01/2025 15:36 | 12 | 32.13 |
| 07/01/2025 15:36 | 41 | 32.1253 |
| 07/01/2025 15:36 | 13 | 32.1253 |
| 07/01/2025 15:36 | 45 | 32.1253 |
| 07/01/2025 15:36 | 20 | 32.1208 |
| 07/01/2025 15:36 | 100 | 32.13 |
| 07/01/2025 15:36 | 400 | 32.12 |
| 07/01/2025 15:36 | 35 | 32.1228 |
| 07/01/2025 15:36 | 20 | 32.1241 |
| 07/01/2025 15:36 | 700 | 32.12 |
| 07/01/2025 15:36 | 3 | 32.1269 |
| 07/01/2025 15:36 | 40 | 32.1493 |
| 07/01/2025 15:36 | 23 | 32.1266 |
| 07/01/2025 15:36 | 400 | 32.12 |
| 07/01/2025 15:36 | 25 | 32.13 |
| 07/01/2025 15:36 | 25 | 32.13 |
| 07/01/2025 15:36 | 25 | 32.13 |
| 07/01/2025 15:36 | 25 | 32.13 |
| 07/01/2025 15:36 | 15 | 32.13 |
| 07/01/2025 15:36 | 100 | 32.13 |
| 07/01/2025 15:36 | 4 | 32.13 |
| 07/01/2025 15:36 | 100 | 32.13 |
| 07/01/2025 15:36 | 100 | 32.1522 |
| 07/01/2025 15:36 | 100 | 32.13 |
| 07/01/2025 15:36 | 10 | 32.1265 |
| 07/01/2025 15:36 | 200 | 32.13 |
| 07/01/2025 15:36 | 3 | 32.13 |
| 07/01/2025 15:36 | 22 | 32.1526 |
| 07/01/2025 15:36 | 24 | 32.13 |
| 07/01/2025 15:36 | 3 | 32.127 |
| 07/01/2025 15:36 | 8 | 32.127 |
| 07/01/2025 15:36 | 32 | 32.1269 |
| 07/01/2025 15:36 | 77 | 32.1236 |
| 07/01/2025 15:36 | 9 | 32.1234 |
| 07/01/2025 15:36 | 100 | 32.1274 |
| 07/01/2025 15:35 | 20 | 32.1297 |
| 07/01/2025 15:35 | 100 | 32.13 |
| 07/01/2025 15:35 | 54 | 32.13 |
| 07/01/2025 15:35 | 10 | 32.13 |
| 07/01/2025 15:35 | 2 | 32.13 |
| 07/01/2025 15:35 | 31 | 32.13 |
| 07/01/2025 15:35 | 20 | 32.1281 |
| 07/01/2025 15:35 | 1 | 32.13 |
| 07/01/2025 15:35 | 1 | 32.13 |
| 07/01/2025 15:35 | 100 | 32.13 |
| 07/01/2025 15:35 | 13 | 32.1283 |
| 07/01/2025 15:35 | 40 | 32.1283 |
| 07/01/2025 15:35 | 3 | 32.1283 |