Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.93
-0.41
(
-1.27% )
|
31.94
|
7,100 |
31.95
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 314131 | 31.93 |
| 07/27/2026 21:59 | 100 | 31.94 |
| 07/27/2026 21:59 | 612 | 31.94 |
| 07/27/2026 21:59 | 30 | 31.94 |
| 07/27/2026 21:59 | 218 | 31.94 |
| 07/27/2026 21:59 | 400 | 31.94 |
| 07/27/2026 21:59 | 100 | 31.94 |
| 07/27/2026 21:59 | 50 | 31.94 |
| 07/27/2026 21:59 | 10 | 31.94 |
| 07/27/2026 21:59 | 500 | 31.94 |
| 07/27/2026 21:59 | 206 | 31.94 |
| 07/27/2026 21:59 | 82 | 31.94 |
| 07/27/2026 21:59 | 1 | 31.94 |
| 07/27/2026 21:59 | 1 | 31.94 |
| 07/27/2026 21:59 | 10 | 31.94 |
| 07/27/2026 21:59 | 90 | 31.94 |
| 07/27/2026 21:59 | 100 | 31.935 |
| 07/27/2026 21:59 | 108 | 31.935 |
| 07/27/2026 21:59 | 1 | 31.93 |
| 07/27/2026 21:59 | 10 | 31.94 |
| 07/27/2026 21:59 | 300 | 31.93 |
| 07/27/2026 21:59 | 300 | 31.93 |
| 07/27/2026 21:59 | 300 | 31.93 |
| 07/27/2026 21:59 | 300 | 31.93 |
| 07/27/2026 21:59 | 300 | 31.93 |
| 07/27/2026 21:59 | 300 | 31.93 |
| 07/27/2026 21:59 | 300 | 31.93 |
| 07/27/2026 21:59 | 300 | 31.93 |
| 07/27/2026 21:59 | 8 | 31.93 |
| 07/27/2026 21:59 | 64 | 31.93 |
| 07/27/2026 21:59 | 69 | 31.93 |
| 07/27/2026 21:59 | 90 | 31.93 |
| 07/27/2026 21:59 | 100 | 31.93 |
| 07/27/2026 21:59 | 100 | 31.93 |
| 07/27/2026 21:59 | 200 | 31.93 |
| 07/27/2026 21:59 | 300 | 31.93 |
| 07/27/2026 21:59 | 300 | 31.93 |
| 07/27/2026 21:59 | 698 | 31.93 |
| 07/27/2026 21:59 | 2 | 31.93 |
| 07/27/2026 21:59 | 29 | 31.93 |
| 07/27/2026 21:59 | 30 | 31.93 |
| 07/27/2026 21:59 | 70 | 31.93 |
| 07/27/2026 21:59 | 100 | 31.93 |
| 07/27/2026 21:59 | 30 | 31.93 |
| 07/27/2026 21:59 | 3 | 31.935 |
| 07/27/2026 21:59 | 4 | 31.935 |
| 07/27/2026 21:59 | 1 | 31.93 |
| 07/27/2026 21:59 | 20 | 31.935 |
| 07/27/2026 21:59 | 24 | 31.935 |
| 07/27/2026 21:59 | 5 | 31.93 |
| 07/27/2026 21:59 | 1 | 31.935 |
| 07/27/2026 21:59 | 14 | 31.93 |
| 07/27/2026 21:59 | 32 | 31.93 |
| 07/27/2026 21:59 | 18 | 31.93 |
| 07/27/2026 21:59 | 32 | 31.93 |
| 07/27/2026 21:59 | 78 | 31.935 |
| 07/27/2026 21:59 | 9 | 31.935 |
| 07/27/2026 21:59 | 67 | 31.93 |
| 07/27/2026 21:59 | 29 | 31.935 |
| 07/27/2026 21:59 | 66 | 31.935 |
| 07/27/2026 21:59 | 3 | 31.935 |
| 07/27/2026 21:59 | 97 | 31.935 |
| 07/27/2026 21:59 | 1 | 31.93 |
| 07/27/2026 21:59 | 71 | 31.935 |
| 07/27/2026 21:59 | 137 | 31.935 |
| 07/27/2026 21:59 | 26 | 31.935 |
| 07/27/2026 21:59 | 18 | 31.935 |
| 07/27/2026 21:59 | 138 | 31.935 |
| 07/27/2026 21:59 | 62 | 31.935 |
| 07/27/2026 21:59 | 82 | 31.935 |
| 07/27/2026 21:59 | 400 | 31.94 |
| 07/27/2026 21:59 | 100 | 31.94 |
| 07/27/2026 21:59 | 100 | 31.94 |
| 07/27/2026 21:59 | 100 | 31.935 |
| 07/27/2026 21:59 | 56 | 31.935 |
| 07/27/2026 21:59 | 100 | 31.93 |
| 07/27/2026 21:59 | 100 | 31.93 |
| 07/27/2026 21:59 | 1 | 31.93 |
| 07/27/2026 21:59 | 24 | 31.93 |
| 07/27/2026 21:59 | 76 | 31.93 |
| 07/27/2026 21:59 | 62 | 31.93 |
| 07/27/2026 21:59 | 38 | 31.93 |
| 07/27/2026 21:59 | 200 | 31.93 |
| 07/27/2026 21:59 | 90 | 31.93 |
| 07/27/2026 21:59 | 100 | 31.925 |
| 07/27/2026 21:59 | 200 | 31.925 |
| 07/27/2026 21:59 | 10 | 31.93 |
| 07/27/2026 21:59 | 20 | 31.93 |
| 07/27/2026 21:59 | 80 | 31.93 |
| 07/27/2026 21:59 | 100 | 31.93 |
| 07/27/2026 21:59 | 100 | 31.93 |
| 07/27/2026 21:59 | 100 | 31.93 |
| 07/27/2026 21:59 | 10 | 31.93 |
| 07/27/2026 21:59 | 9 | 31.93 |
| 07/27/2026 21:59 | 1 | 31.93 |
| 07/27/2026 21:59 | 1 | 31.94 |
| 07/27/2026 21:59 | 9 | 31.95 |
| 07/27/2026 21:59 | 20 | 31.95 |
| 07/27/2026 21:59 | 3 | 31.95 |
| 07/27/2026 21:59 | 10 | 31.95 |
| 07/27/2026 21:59 | 20 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 85 | 31.95 |
| 07/27/2026 21:59 | 11 | 31.95 |
| 07/27/2026 21:59 | 89 | 31.95 |
| 07/27/2026 21:59 | 200 | 31.955 |
| 07/27/2026 21:59 | 1 | 31.95 |
| 07/27/2026 21:59 | 32 | 31.95 |
| 07/27/2026 21:59 | 36 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 40 | 31.95 |
| 07/27/2026 21:59 | 60 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 1 | 31.95 |
| 07/27/2026 21:59 | 20 | 31.95 |
| 07/27/2026 21:59 | 6 | 31.95 |
| 07/27/2026 21:59 | 98 | 31.95 |
| 07/27/2026 21:59 | 2 | 31.95 |
| 07/27/2026 21:59 | 19 | 31.95 |
| 07/27/2026 21:59 | 14 | 31.95 |
| 07/27/2026 21:59 | 15 | 31.95 |
| 07/27/2026 21:59 | 81 | 31.95 |
| 07/27/2026 21:59 | 5 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 1 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 20 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 4 | 31.96 |
| 07/27/2026 21:59 | 68 | 31.96 |
| 07/27/2026 21:59 | 72 | 31.96 |
| 07/27/2026 21:59 | 49 | 31.955 |
| 07/27/2026 21:59 | 13 | 31.955 |
| 07/27/2026 21:59 | 12 | 31.95 |
| 07/27/2026 21:59 | 88 | 31.95 |
| 07/27/2026 21:59 | 70 | 31.95 |
| 07/27/2026 21:59 | 5 | 31.95 |
| 07/27/2026 21:59 | 9 | 31.95 |
| 07/27/2026 21:59 | 7 | 31.95 |
| 07/27/2026 21:59 | 10 | 31.95 |
| 07/27/2026 21:59 | 93 | 31.95 |
| 07/27/2026 21:59 | 7 | 31.95 |
| 07/27/2026 21:59 | 5 | 31.95 |
| 07/27/2026 21:59 | 58 | 31.95 |
| 07/27/2026 21:59 | 42 | 31.95 |
| 07/27/2026 21:59 | 34 | 31.95 |
| 07/27/2026 21:59 | 1 | 31.95 |
| 07/27/2026 21:59 | 65 | 31.95 |
| 07/27/2026 21:59 | 19 | 31.95 |
| 07/27/2026 21:59 | 16 | 31.95 |
| 07/27/2026 21:59 | 12 | 31.95 |
| 07/27/2026 21:59 | 49 | 31.945 |
| 07/27/2026 21:59 | 31 | 31.94 |
| 07/27/2026 21:59 | 9 | 31.94 |
| 07/27/2026 21:59 | 100 | 31.94 |
| 07/27/2026 21:59 | 91 | 31.94 |
| 07/27/2026 21:59 | 109 | 31.94 |
| 07/27/2026 21:59 | 100 | 31.94 |
| 07/27/2026 21:59 | 31 | 31.94 |
| 07/27/2026 21:59 | 56 | 31.94 |
| 07/27/2026 21:59 | 4 | 31.94 |
| 07/27/2026 21:59 | 96 | 31.94 |
| 07/27/2026 21:59 | 4 | 31.94 |
| 07/27/2026 21:59 | 99 | 31.95 |
| 07/27/2026 21:59 | 1 | 31.95 |
| 07/27/2026 21:59 | 99 | 31.95 |
| 07/27/2026 21:59 | 1 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 4 | 31.95 |
| 07/27/2026 21:59 | 4 | 31.95 |
| 07/27/2026 21:59 | 2 | 31.95 |
| 07/27/2026 21:59 | 2 | 31.95 |
| 07/27/2026 21:59 | 3 | 31.95 |
| 07/27/2026 21:59 | 38 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.96 |
| 07/27/2026 21:59 | 100 | 31.96 |
| 07/27/2026 21:59 | 65 | 31.95 |
| 07/27/2026 21:59 | 7 | 31.95 |
| 07/27/2026 21:59 | 3 | 31.95 |
| 07/27/2026 21:59 | 13 | 31.95 |
| 07/27/2026 21:59 | 70 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 4 | 31.95 |
| 07/27/2026 21:59 | 1 | 31.95 |
| 07/27/2026 21:59 | 200 | 31.95 |
| 07/27/2026 21:59 | 81 | 31.95 |
| 07/27/2026 21:59 | 8 | 31.95 |
| 07/27/2026 21:59 | 49 | 31.955 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 22 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 300 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.96 |
| 07/27/2026 21:59 | 7 | 31.96 |
| 07/27/2026 21:59 | 12 | 31.96 |
| 07/27/2026 21:59 | 52 | 31.96 |
| 07/27/2026 21:59 | 103 | 31.96 |
| 07/27/2026 21:59 | 160 | 31.96 |
| 07/27/2026 21:59 | 2 | 31.96 |
| 07/27/2026 21:59 | 2 | 31.96 |
| 07/27/2026 21:59 | 6 | 31.96 |
| 07/27/2026 21:59 | 100 | 31.96 |
| 07/27/2026 21:59 | 11 | 31.96 |
| 07/27/2026 21:59 | 33 | 31.96 |
| 07/27/2026 21:59 | 100 | 31.96 |
| 07/27/2026 21:59 | 10 | 31.96 |
| 07/27/2026 21:59 | 14 | 31.96 |
| 07/27/2026 21:59 | 13 | 31.96 |
| 07/27/2026 21:59 | 87 | 31.96 |
| 07/27/2026 21:59 | 100 | 31.96 |
| 07/27/2026 21:59 | 7 | 31.96 |
| 07/27/2026 21:59 | 93 | 31.96 |
| 07/27/2026 21:59 | 100 | 31.96 |
| 07/27/2026 21:59 | 31 | 31.96 |
| 07/27/2026 21:59 | 400 | 31.96 |
| 07/27/2026 21:59 | 61 | 31.96 |
| 07/27/2026 21:59 | 39 | 31.96 |
| 07/27/2026 21:59 | 1043 | 31.97 |
| 07/27/2026 21:59 | 357 | 31.97 |
| 07/27/2026 21:59 | 100 | 31.97 |
| 07/27/2026 21:59 | 100 | 31.97 |
| 07/27/2026 21:59 | 100 | 31.97 |
| 07/27/2026 21:59 | 109 | 31.97 |
| 07/27/2026 21:59 | 400 | 31.97 |
| 07/27/2026 21:59 | 4 | 31.97 |
| 07/27/2026 21:59 | 16 | 31.97 |
| 07/27/2026 21:59 | 100 | 31.97 |
| 07/27/2026 21:59 | 8 | 31.97 |
| 07/27/2026 21:59 | 17 | 31.97 |
| 07/27/2026 21:59 | 100 | 31.97 |
| 07/27/2026 21:59 | 40 | 31.97 |
| 07/27/2026 21:59 | 200 | 31.97 |
| 07/27/2026 21:59 | 100 | 31.98 |
| 07/27/2026 21:59 | 100 | 31.97 |
| 07/27/2026 21:59 | 100 | 31.97 |
| 07/27/2026 21:59 | 100 | 31.97 |
| 07/27/2026 21:59 | 70 | 31.97 |
| 07/27/2026 21:59 | 130 | 31.97 |
| 07/27/2026 21:59 | 70 | 31.96 |
| 07/27/2026 21:59 | 100 | 31.96 |
| 07/27/2026 21:59 | 200 | 31.96 |
| 07/27/2026 21:59 | 200 | 31.96 |
| 07/27/2026 21:59 | 59 | 31.96 |
| 07/27/2026 21:59 | 35 | 31.96 |
| 07/27/2026 21:59 | 6 | 31.96 |
| 07/27/2026 21:59 | 200 | 31.96 |
| 07/27/2026 21:59 | 21 | 31.97 |
| 07/27/2026 21:59 | 100 | 31.96 |
| 07/27/2026 21:59 | 100 | 31.96 |
| 07/27/2026 21:59 | 100 | 31.96 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 200 | 31.95 |
| 07/27/2026 21:59 | 300 | 31.95 |
| 07/27/2026 21:59 | 4 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 100 | 31.95 |
| 07/27/2026 21:59 | 200 | 31.95 |
| 07/27/2026 21:59 | 90 | 31.945 |
| 07/27/2026 21:59 | 5 | 31.94 |
| 07/27/2026 21:59 | 100 | 31.94 |
| 07/27/2026 21:59 | 3 | 31.94 |
| 07/27/2026 21:59 | 500 | 31.94 |
| 07/27/2026 21:59 | 1 | 31.94 |
| 07/27/2026 21:59 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.935 |
| 07/27/2026 21:58 | 100 | 31.93 |
| 07/27/2026 21:58 | 70 | 31.93 |
| 07/27/2026 21:58 | 300 | 31.93 |
| 07/27/2026 21:58 | 39 | 31.93 |
| 07/27/2026 21:58 | 1 | 31.93 |
| 07/27/2026 21:58 | 100 | 31.93 |
| 07/27/2026 21:58 | 103 | 31.93 |
| 07/27/2026 21:58 | 312 | 31.93 |
| 07/27/2026 21:58 | 80 | 31.93 |
| 07/27/2026 21:58 | 5 | 31.93 |
| 07/27/2026 21:58 | 27 | 31.93 |
| 07/27/2026 21:58 | 173 | 31.93 |
| 07/27/2026 21:58 | 79 | 31.93 |
| 07/27/2026 21:58 | 1 | 31.93 |
| 07/27/2026 21:58 | 64 | 31.92 |
| 07/27/2026 21:58 | 36 | 31.92 |
| 07/27/2026 21:58 | 200 | 31.92 |
| 07/27/2026 21:58 | 200 | 31.92 |
| 07/27/2026 21:58 | 85 | 31.92 |
| 07/27/2026 21:58 | 64 | 31.92 |
| 07/27/2026 21:58 | 294 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 1000 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 257 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 199 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 257 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 593 | 31.91 |
| 07/27/2026 21:58 | 400 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 70 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 191 | 31.91 |
| 07/27/2026 21:58 | 1 | 31.91 |
| 07/27/2026 21:58 | 1 | 31.91 |
| 07/27/2026 21:58 | 16 | 31.91 |
| 07/27/2026 21:58 | 1 | 31.91 |
| 07/27/2026 21:58 | 3 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 2 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 1 | 31.91 |
| 07/27/2026 21:58 | 50 | 31.91 |
| 07/27/2026 21:58 | 241 | 31.91 |
| 07/27/2026 21:58 | 100 | 31.91 |
| 07/27/2026 21:58 | 16 | 31.91 |
| 07/27/2026 21:58 | 84 | 31.91 |
| 07/27/2026 21:58 | 9 | 31.91 |
| 07/27/2026 21:58 | 1 | 31.91 |
| 07/27/2026 21:58 | 1 | 31.91 |
| 07/27/2026 21:58 | 1 | 31.91 |
| 07/27/2026 21:58 | 5 | 31.91 |
| 07/27/2026 21:58 | 4 | 31.91 |
| 07/27/2026 21:58 | 79 | 31.91 |
| 07/27/2026 21:58 | 14 | 31.905 |
| 07/27/2026 21:58 | 100 | 31.92 |
| 07/27/2026 21:58 | 200 | 31.92 |
| 07/27/2026 21:58 | 300 | 31.92 |
| 07/27/2026 21:58 | 36 | 31.92 |
| 07/27/2026 21:58 | 36 | 31.92 |
| 07/27/2026 21:58 | 100 | 31.92 |
| 07/27/2026 21:58 | 200 | 31.92 |
| 07/27/2026 21:58 | 100 | 31.92 |
| 07/27/2026 21:58 | 100 | 31.92 |
| 07/27/2026 21:58 | 100 | 31.92 |
| 07/27/2026 21:58 | 100 | 31.92 |
| 07/27/2026 21:58 | 100 | 31.92 |
| 07/27/2026 21:58 | 100 | 31.93 |
| 07/27/2026 21:58 | 62 | 31.93 |
| 07/27/2026 21:58 | 338 | 31.93 |
| 07/27/2026 21:58 | 200 | 31.93 |
| 07/27/2026 21:58 | 100 | 31.93 |
| 07/27/2026 21:58 | 100 | 31.93 |
| 07/27/2026 21:58 | 4 | 31.93 |
| 07/27/2026 21:58 | 1 | 31.93 |
| 07/27/2026 21:58 | 1 | 31.93 |
| 07/27/2026 21:58 | 1 | 31.93 |
| 07/27/2026 21:58 | 80 | 31.93 |
| 07/27/2026 21:58 | 100 | 31.93 |
| 07/27/2026 21:58 | 40 | 31.93 |
| 07/27/2026 21:58 | 3 | 31.93 |
| 07/27/2026 21:58 | 8 | 31.93 |
| 07/27/2026 21:58 | 100 | 31.93 |
| 07/27/2026 21:58 | 33 | 31.94 |
| 07/27/2026 21:58 | 82 | 31.94 |
| 07/27/2026 21:58 | 20 | 31.94 |
| 07/27/2026 21:58 | 49 | 31.94 |
| 07/27/2026 21:58 | 51 | 31.94 |
| 07/27/2026 21:58 | 200 | 31.94 |
| 07/27/2026 21:58 | 50 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 200 | 31.94 |
| 07/27/2026 21:58 | 15 | 31.94 |
| 07/27/2026 21:58 | 150 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 5 | 31.94 |
| 07/27/2026 21:58 | 68 | 31.94 |
| 07/27/2026 21:58 | 300 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 200 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 6 | 31.94 |
| 07/27/2026 21:58 | 56 | 31.94 |
| 07/27/2026 21:58 | 10 | 31.94 |
| 07/27/2026 21:58 | 80 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 41 | 31.94 |
| 07/27/2026 21:58 | 4 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 200 | 31.94 |
| 07/27/2026 21:58 | 200 | 31.94 |
| 07/27/2026 21:58 | 6 | 31.94 |
| 07/27/2026 21:58 | 102 | 31.94 |
| 07/27/2026 21:58 | 14 | 31.94 |
| 07/27/2026 21:58 | 8 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 33 | 31.94 |
| 07/27/2026 21:58 | 19 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 19 | 31.94 |
| 07/27/2026 21:58 | 12 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 1 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.94 |
| 07/27/2026 21:58 | 1 | 31.94 |
| 07/27/2026 21:58 | 100 | 31.945 |
| 07/27/2026 21:58 | 70 | 31.95 |
| 07/27/2026 21:58 | 2 | 31.95 |
| 07/27/2026 21:58 | 1 | 31.95 |
| 07/27/2026 21:58 | 37 | 31.95 |
| 07/27/2026 21:58 | 3 | 31.95 |
| 07/27/2026 21:58 | 6 | 31.95 |
| 07/27/2026 21:58 | 100 | 31.95 |
| 07/27/2026 21:58 | 100 | 31.95 |
| 07/27/2026 21:58 | 200 | 31.95 |
| 07/27/2026 21:57 | 19 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:57 | 4 | 31.95 |
| 07/27/2026 21:57 | 2 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:57 | 82 | 31.95 |
| 07/27/2026 21:57 | 18 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:57 | 200 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:57 | 200 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:57 | 1 | 31.95 |
| 07/27/2026 21:57 | 200 | 31.95 |
| 07/27/2026 21:57 | 9 | 31.95 |
| 07/27/2026 21:57 | 5 | 31.95 |
| 07/27/2026 21:57 | 22 | 31.95 |
| 07/27/2026 21:57 | 48 | 31.95 |
| 07/27/2026 21:57 | 1 | 31.95 |
| 07/27/2026 21:57 | 30 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 10 | 31.94 |
| 07/27/2026 21:57 | 1 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 6 | 31.94 |
| 07/27/2026 21:57 | 200 | 31.94 |
| 07/27/2026 21:57 | 38 | 31.94 |
| 07/27/2026 21:57 | 1 | 31.94 |
| 07/27/2026 21:57 | 7 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 67 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 33 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 4 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 25 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 81 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 19 | 31.94 |
| 07/27/2026 21:57 | 81 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 19 | 31.94 |
| 07/27/2026 21:57 | 300 | 31.94 |
| 07/27/2026 21:57 | 24 | 31.94 |
| 07/27/2026 21:57 | 76 | 31.94 |
| 07/27/2026 21:57 | 46 | 31.94 |
| 07/27/2026 21:57 | 34 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 49 | 31.94 |
| 07/27/2026 21:57 | 12 | 31.94 |
| 07/27/2026 21:57 | 2 | 31.94 |
| 07/27/2026 21:57 | 100 | 31.94 |
| 07/27/2026 21:57 | 43 | 31.95 |
| 07/27/2026 21:57 | 14 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:57 | 1 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:57 | 5 | 31.95 |
| 07/27/2026 21:57 | 2 | 31.95 |
| 07/27/2026 21:57 | 100 | 31.95 |
| 07/27/2026 21:56 | 29 | 31.95 |
| 07/27/2026 21:56 | 71 | 31.95 |
| 07/27/2026 21:56 | 8 | 31.95 |
| 07/27/2026 21:56 | 40 | 31.95 |
| 07/27/2026 21:56 | 1 | 31.95 |
| 07/27/2026 21:56 | 10 | 31.95 |
| 07/27/2026 21:56 | 10 | 31.95 |
| 07/27/2026 21:56 | 40 | 31.95 |
| 07/27/2026 21:56 | 40 | 31.96 |
| 07/27/2026 21:56 | 9 | 31.96 |
| 07/27/2026 21:56 | 32 | 31.96 |
| 07/27/2026 21:56 | 100 | 31.96 |
| 07/27/2026 21:56 | 38 | 31.96 |
| 07/27/2026 21:56 | 30 | 31.96 |
| 07/27/2026 21:56 | 70 | 31.96 |
| 07/27/2026 21:56 | 100 | 31.96 |
| 07/27/2026 21:56 | 69 | 31.96 |
| 07/27/2026 21:56 | 1 | 31.96 |
| 07/27/2026 21:56 | 200 | 31.97 |
| 07/27/2026 21:56 | 100 | 31.97 |
| 07/27/2026 21:56 | 243 | 31.97 |
| 07/27/2026 21:56 | 100 | 31.97 |
| 07/27/2026 21:56 | 57 | 31.97 |
| 07/27/2026 21:56 | 100 | 31.97 |
| 07/27/2026 21:56 | 100 | 31.97 |
| 07/27/2026 21:56 | 100 | 31.97 |
| 07/27/2026 21:56 | 100 | 31.97 |
| 07/27/2026 21:56 | 20 | 31.97 |
| 07/27/2026 21:56 | 100 | 31.97 |
| 07/27/2026 21:56 | 19 | 31.97 |
| 07/27/2026 21:56 | 12 | 31.97 |
| 07/27/2026 21:56 | 43 | 31.97 |
| 07/27/2026 21:56 | 57 | 31.97 |
| 07/27/2026 21:56 | 100 | 31.97 |
| 07/27/2026 21:56 | 100 | 31.97 |
| 07/27/2026 21:56 | 100 | 31.97 |
| 07/27/2026 21:56 | 62 | 31.98 |
| 07/27/2026 21:56 | 8 | 31.98 |
| 07/27/2026 21:56 | 52 | 31.98 |
| 07/27/2026 21:55 | 100 | 31.975 |
| 07/27/2026 21:55 | 91 | 31.97 |
| 07/27/2026 21:55 | 9 | 31.97 |
| 07/27/2026 21:55 | 100 | 31.97 |
| 07/27/2026 21:55 | 200 | 31.97 |
| 07/27/2026 21:55 | 100 | 31.97 |
| 07/27/2026 21:55 | 100 | 31.97 |
| 07/27/2026 21:55 | 100 | 31.97 |
| 07/27/2026 21:55 | 100 | 31.97 |
| 07/27/2026 21:55 | 1 | 31.97 |
| 07/27/2026 21:55 | 99 | 31.97 |
| 07/27/2026 21:55 | 20 | 31.97 |
| 07/27/2026 21:55 | 100 | 31.965 |
| 07/27/2026 21:55 | 1 | 31.96 |
| 07/27/2026 21:55 | 5 | 31.96 |
| 07/27/2026 21:55 | 1 | 31.96 |
| 07/27/2026 21:55 | 1 | 31.96 |
| 07/27/2026 21:55 | 1 | 31.96 |
| 07/27/2026 21:55 | 184 | 31.95 |
| 07/27/2026 21:55 | 16 | 31.95 |
| 07/27/2026 21:55 | 47 | 31.95 |
| 07/27/2026 21:55 | 2 | 31.95 |
| 07/27/2026 21:55 | 20 | 31.95 |
| 07/27/2026 21:55 | 20 | 31.95 |
| 07/27/2026 21:55 | 100 | 31.95 |
| 07/27/2026 21:55 | 258 | 31.95 |
| 07/27/2026 21:55 | 42 | 31.95 |
| 07/27/2026 21:55 | 12 | 31.95 |
| 07/27/2026 21:55 | 46 | 31.95 |
| 07/27/2026 21:55 | 16 | 31.95 |
| 07/27/2026 21:55 | 100 | 31.955 |
| 07/27/2026 21:55 | 38 | 31.95 |
| 07/27/2026 21:55 | 19 | 31.95 |
| 07/27/2026 21:55 | 100 | 31.95 |
| 07/27/2026 21:55 | 100 | 31.95 |
| 07/27/2026 21:55 | 100 | 31.95 |
| 07/27/2026 21:55 | 100 | 31.96 |
| 07/27/2026 21:54 | 81 | 31.97 |
| 07/27/2026 21:54 | 100 | 31.96 |
| 07/27/2026 21:54 | 100 | 31.95 |
| 07/27/2026 21:54 | 2 | 31.95 |
| 07/27/2026 21:54 | 198 | 31.95 |
| 07/27/2026 21:54 | 100 | 31.95 |
| 07/27/2026 21:54 | 3 | 31.95 |
| 07/27/2026 21:54 | 100 | 31.95 |
| 07/27/2026 21:54 | 200 | 31.96 |
| 07/27/2026 21:54 | 5 | 31.96 |
| 07/27/2026 21:54 | 195 | 31.96 |
| 07/27/2026 21:54 | 194 | 31.96 |
| 07/27/2026 21:54 | 6 | 31.96 |
| 07/27/2026 21:54 | 100 | 31.96 |
| 07/27/2026 21:54 | 152 | 31.96 |
| 07/27/2026 21:54 | 48 | 31.96 |
| 07/27/2026 21:54 | 46 | 31.96 |
| 07/27/2026 21:54 | 132 | 31.96 |
| 07/27/2026 21:54 | 49 | 31.96 |
| 07/27/2026 21:54 | 19 | 31.96 |
| 07/27/2026 21:54 | 38 | 31.96 |
| 07/27/2026 21:54 | 100 | 31.96 |
| 07/27/2026 21:54 | 189 | 31.96 |
| 07/27/2026 21:54 | 11 | 31.96 |
| 07/27/2026 21:53 | 200 | 31.95 |
| 07/27/2026 21:53 | 157 | 31.95 |
| 07/27/2026 21:53 | 38 | 31.95 |
| 07/27/2026 21:53 | 5 | 31.95 |
| 07/27/2026 21:53 | 100 | 31.95 |
| 07/27/2026 21:53 | 200 | 31.95 |
| 07/27/2026 21:53 | 70 | 31.95 |
| 07/27/2026 21:53 | 100 | 31.95 |
| 07/27/2026 21:53 | 100 | 31.96 |
| 07/27/2026 21:53 | 1 | 31.96 |
| 07/27/2026 21:53 | 17 | 31.96 |
| 07/27/2026 21:53 | 21 | 31.96 |
| 07/27/2026 21:53 | 225 | 31.96 |
| 07/27/2026 21:52 | 12 | 31.97 |
| 07/27/2026 21:52 | 100 | 31.97 |
| 07/27/2026 21:52 | 100 | 31.97 |
| 07/27/2026 21:52 | 100 | 31.97 |
| 07/27/2026 21:52 | 10 | 31.97 |
| 07/27/2026 21:52 | 100 | 31.97 |
| 07/27/2026 21:52 | 100 | 31.97 |
| 07/27/2026 21:52 | 100 | 31.97 |
| 07/27/2026 21:52 | 100 | 31.97 |
| 07/27/2026 21:52 | 1 | 31.98 |
| 07/27/2026 21:52 | 100 | 31.98 |
| 07/27/2026 21:52 | 1 | 31.98 |
| 07/27/2026 21:52 | 48 | 31.98 |
| 07/27/2026 21:52 | 50 | 31.98 |
| 07/27/2026 21:51 | 1 | 31.98 |
| 07/27/2026 21:51 | 1 | 31.98 |
| 07/27/2026 21:51 | 37 | 31.98 |
| 07/27/2026 21:51 | 100 | 31.99 |
| 07/27/2026 21:51 | 4 | 31.99 |
| 07/27/2026 21:51 | 100 | 31.99 |
| 07/27/2026 21:51 | 1 | 32.00 |
| 07/27/2026 21:51 | 100 | 32.01 |
| 07/27/2026 21:51 | 100 | 32.01 |
| 07/27/2026 21:50 | 100 | 32.01 |
| 07/27/2026 21:50 | 32 | 32.01 |
| 07/27/2026 21:50 | 22 | 32.01 |
| 07/27/2026 21:50 | 4 | 32.01 |
| 07/27/2026 21:50 | 6 | 32.02 |
| 07/27/2026 21:50 | 6 | 32.02 |
| 07/27/2026 21:50 | 88 | 32.02 |
| 07/27/2026 21:50 | 4 | 32.02 |
| 07/27/2026 21:50 | 1 | 32.02 |
| 07/27/2026 21:50 | 200 | 32.03 |
| 07/27/2026 21:50 | 200 | 32.03 |
| 07/27/2026 21:50 | 100 | 32.03 |
| 07/27/2026 21:50 | 100 | 32.03 |
| 07/27/2026 21:50 | 200 | 32.03 |
| 07/27/2026 21:50 | 100 | 32.02 |
| 07/27/2026 21:50 | 200 | 32.01 |
| 07/27/2026 21:50 | 162 | 32.01 |
| 07/27/2026 21:50 | 38 | 32.01 |
| 07/27/2026 21:50 | 124 | 32.01 |
| 07/27/2026 21:50 | 76 | 32.01 |
| 07/27/2026 21:50 | 100 | 32.01 |
| 07/27/2026 21:50 | 200 | 32.01 |
| 07/27/2026 21:50 | 200 | 32.01 |
| 07/27/2026 21:50 | 100 | 32.00 |
| 07/27/2026 21:50 | 5 | 32.00 |
| 07/27/2026 21:50 | 200 | 32.00 |
| 07/27/2026 21:50 | 58 | 31.99 |
| 07/27/2026 21:50 | 76 | 31.99 |
| 07/27/2026 21:50 | 66 | 31.99 |
| 07/27/2026 21:50 | 36 | 31.99 |
| 07/27/2026 21:50 | 30 | 31.99 |
| 07/27/2026 21:50 | 38 | 31.97 |
| 07/27/2026 21:50 | 38 | 31.97 |
| 07/27/2026 21:50 | 38 | 31.97 |
| 07/27/2026 21:50 | 72 | 31.97 |
| 07/27/2026 21:50 | 36 | 31.97 |
| 07/27/2026 21:50 | 80 | 31.97 |
| 07/27/2026 21:50 | 50 | 31.97 |
| 07/27/2026 21:50 | 6 | 31.97 |
| 07/27/2026 21:50 | 500 | 31.97 |
| 07/27/2026 21:50 | 1 | 31.97 |
| 07/27/2026 21:50 | 18 | 31.97 |
| 07/27/2026 21:50 | 100 | 31.97 |
| 07/27/2026 21:50 | 100 | 31.98 |
| 07/27/2026 21:50 | 100 | 31.98 |
| 07/27/2026 21:50 | 100 | 31.98 |
| 07/27/2026 21:50 | 100 | 31.98 |
| 07/27/2026 21:50 | 20 | 31.98 |
| 07/27/2026 21:50 | 3 | 31.98 |
| 07/27/2026 21:50 | 260 | 31.98 |
| 07/27/2026 21:50 | 200 | 31.99 |
| 07/27/2026 21:50 | 100 | 31.99 |
| 07/27/2026 21:50 | 100 | 31.985 |
| 07/27/2026 21:49 | 1 | 31.98 |
| 07/27/2026 21:49 | 49 | 31.98 |
| 07/27/2026 21:49 | 4 | 31.99 |
| 07/27/2026 21:49 | 12 | 31.99 |
| 07/27/2026 21:49 | 100 | 31.99 |
| 07/27/2026 21:49 | 80 | 31.995 |
| 07/27/2026 21:49 | 33 | 31.99 |
| 07/27/2026 21:49 | 73 | 31.99 |
| 07/27/2026 21:49 | 7 | 31.99 |
| 07/27/2026 21:49 | 20 | 31.99 |
| 07/27/2026 21:49 | 28 | 31.99 |
| 07/27/2026 21:49 | 100 | 31.99 |
| 07/27/2026 21:49 | 153 | 31.99 |
| 07/27/2026 21:48 | 99 | 31.98 |
| 07/27/2026 21:48 | 1 | 31.98 |
| 07/27/2026 21:48 | 100 | 31.98 |
| 07/27/2026 21:48 | 100 | 31.99 |
| 07/27/2026 21:48 | 100 | 31.99 |
| 07/27/2026 21:48 | 1 | 31.99 |
| 07/27/2026 21:48 | 52 | 31.99 |
| 07/27/2026 21:48 | 100 | 31.99 |
| 07/27/2026 21:48 | 8 | 31.99 |
| 07/27/2026 21:48 | 7 | 31.99 |
| 07/27/2026 21:48 | 4 | 31.99 |
| 07/27/2026 21:48 | 20 | 32.00 |
| 07/27/2026 21:47 | 100 | 32.00 |
| 07/27/2026 21:47 | 80 | 32.00 |
| 07/27/2026 21:47 | 5 | 32.00 |
| 07/27/2026 21:47 | 15 | 32.00 |
| 07/27/2026 21:47 | 174 | 32.00 |
| 07/27/2026 21:47 | 26 | 32.00 |
| 07/27/2026 21:47 | 200 | 32.00 |
| 07/27/2026 21:47 | 200 | 32.00 |
| 07/27/2026 21:47 | 1 | 32.00 |
| 07/27/2026 21:47 | 1 | 32.00 |
| 07/27/2026 21:47 | 1 | 32.00 |
| 07/27/2026 21:47 | 197 | 31.99 |
| 07/27/2026 21:47 | 3 | 31.99 |
| 07/27/2026 21:47 | 1 | 31.99 |
| 07/27/2026 21:47 | 9 | 31.99 |
| 07/27/2026 21:47 | 100 | 31.99 |
| 07/27/2026 21:47 | 200 | 31.99 |
| 07/27/2026 21:47 | 27 | 31.98 |
| 07/27/2026 21:46 | 100 | 31.99 |
| 07/27/2026 21:46 | 15 | 31.985 |
| 07/27/2026 21:46 | 200 | 31.98 |
| 07/27/2026 21:46 | 100 | 31.98 |
| 07/27/2026 21:46 | 200 | 31.98 |
| 07/27/2026 21:46 | 200 | 31.98 |
| 07/27/2026 21:46 | 1 | 31.98 |
| 07/27/2026 21:46 | 100 | 31.98 |
| 07/27/2026 21:46 | 19 | 31.98 |
| 07/27/2026 21:46 | 100 | 31.98 |
| 07/27/2026 21:46 | 81 | 31.98 |
| 07/27/2026 21:46 | 100 | 31.98 |
| 07/27/2026 21:46 | 100 | 31.98 |
| 07/27/2026 21:46 | 200 | 31.98 |
| 07/27/2026 21:46 | 200 | 31.98 |
| 07/27/2026 21:46 | 100 | 31.98 |
| 07/27/2026 21:46 | 200 | 31.98 |
| 07/27/2026 21:46 | 100 | 31.98 |
| 07/27/2026 21:46 | 300 | 31.98 |
| 07/27/2026 21:46 | 200 | 31.98 |
| 07/27/2026 21:46 | 61 | 31.97 |
| 07/27/2026 21:46 | 200 | 31.97 |
| 07/27/2026 21:46 | 200 | 31.97 |
| 07/27/2026 21:46 | 100 | 31.97 |
| 07/27/2026 21:46 | 300 | 31.97 |
| 07/27/2026 21:46 | 279 | 31.97 |
| 07/27/2026 21:46 | 121 | 31.97 |
| 07/27/2026 21:46 | 200 | 31.97 |
| 07/27/2026 21:46 | 100 | 31.965 |
| 07/27/2026 21:46 | 604 | 31.96 |
| 07/27/2026 21:46 | 96 | 31.96 |
| 07/27/2026 21:46 | 4 | 31.96 |
| 07/27/2026 21:45 | 38 | 31.97 |
| 07/27/2026 21:45 | 5 | 31.97 |
| 07/27/2026 21:45 | 100 | 31.97 |
| 07/27/2026 21:45 | 100 | 31.98 |
| 07/27/2026 21:45 | 162 | 31.98 |
| 07/27/2026 21:45 | 38 | 31.98 |
| 07/27/2026 21:45 | 100 | 31.98 |
| 07/27/2026 21:45 | 36 | 31.98 |
| 07/27/2026 21:45 | 100 | 31.98 |
| 07/27/2026 21:45 | 100 | 31.98 |
| 07/27/2026 21:45 | 100 | 31.98 |
| 07/27/2026 21:45 | 5 | 31.99 |
| 07/27/2026 21:45 | 100 | 31.99 |
| 07/27/2026 21:45 | 100 | 31.99 |
| 07/27/2026 21:45 | 100 | 31.99 |
| 07/27/2026 21:45 | 120 | 31.99 |
| 07/27/2026 21:45 | 200 | 31.99 |
| 07/27/2026 21:44 | 42 | 32.00 |
| 07/27/2026 21:44 | 58 | 32.00 |
| 07/27/2026 21:44 | 7 | 32.00 |
| 07/27/2026 21:44 | 5 | 32.00 |
| 07/27/2026 21:44 | 16 | 31.995 |
| 07/27/2026 21:43 | 11 | 32.00 |
| 07/27/2026 21:43 | 262 | 32.00 |
| 07/27/2026 21:43 | 94 | 32.00 |
| 07/27/2026 21:43 | 6 | 32.00 |
| 07/27/2026 21:43 | 89 | 32.00 |
| 07/27/2026 21:43 | 5 | 32.00 |
| 07/27/2026 21:43 | 6 | 32.00 |
| 07/27/2026 21:43 | 37 | 32.005 |
| 07/27/2026 21:42 | 100 | 32.01 |
| 07/27/2026 21:42 | 24 | 32.01 |
| 07/27/2026 21:42 | 5 | 32.01 |
| 07/27/2026 21:42 | 100 | 32.01 |
| 07/27/2026 21:42 | 100 | 32.01 |
| 07/27/2026 21:42 | 100 | 32.01 |
| 07/27/2026 21:42 | 100 | 32.01 |
| 07/27/2026 21:42 | 24 | 32.01 |
| 07/27/2026 21:41 | 100 | 32.01 |
| 07/27/2026 21:41 | 100 | 32.01 |
| 07/27/2026 21:41 | 100 | 32.01 |
| 07/27/2026 21:41 | 100 | 32.01 |
| 07/27/2026 21:41 | 48 | 32.01 |
| 07/27/2026 21:41 | 5 | 32.02 |
| 07/27/2026 21:41 | 96 | 32.02 |
| 07/27/2026 21:41 | 1 | 32.02 |
| 07/27/2026 21:41 | 100 | 32.02 |
| 07/27/2026 21:41 | 200 | 32.015 |
| 07/27/2026 21:41 | 1 | 32.02 |
| 07/27/2026 21:40 | 20 | 32.01 |
| 07/27/2026 21:40 | 5 | 32.01 |
| 07/27/2026 21:40 | 5 | 32.01 |
| 07/27/2026 21:40 | 100 | 32.01 |
| 07/27/2026 21:40 | 1 | 32.01 |
| 07/27/2026 21:40 | 14 | 32.01 |
| 07/27/2026 21:40 | 1 | 32.01 |
| 07/27/2026 21:40 | 200 | 32.025 |
| 07/27/2026 21:40 | 200 | 32.025 |
| 07/27/2026 21:40 | 200 | 32.025 |
| 07/27/2026 21:39 | 100 | 32.02 |
| 07/27/2026 21:39 | 100 | 32.02 |
| 07/27/2026 21:39 | 100 | 32.02 |
| 07/27/2026 21:39 | 1 | 32.02 |
| 07/27/2026 21:39 | 1 | 32.03 |
| 07/27/2026 21:39 | 1 | 32.03 |
| 07/27/2026 21:39 | 1 | 32.03 |
| 07/27/2026 21:39 | 1 | 32.03 |
| 07/27/2026 21:39 | 1 | 32.03 |
| 07/27/2026 21:38 | 2 | 32.02 |
| 07/27/2026 21:38 | 98 | 32.01 |
| 07/27/2026 21:38 | 2 | 32.01 |
| 07/27/2026 21:38 | 100 | 32.01 |
| 07/27/2026 21:38 | 39 | 32.01 |
| 07/27/2026 21:38 | 2 | 32.01 |
| 07/27/2026 21:38 | 59 | 32.01 |
| 07/27/2026 21:38 | 45 | 32.01 |
| 07/27/2026 21:38 | 100 | 32.01 |
| 07/27/2026 21:38 | 55 | 32.01 |
| 07/27/2026 21:38 | 100 | 32.01 |
| 07/27/2026 21:38 | 100 | 32.01 |
| 07/27/2026 21:38 | 4 | 32.01 |
| 07/27/2026 21:38 | 100 | 32.01 |
| 07/27/2026 21:38 | 196 | 32.01 |
| 07/27/2026 21:37 | 200 | 32.00 |
| 07/27/2026 21:37 | 1 | 32.00 |
| 07/27/2026 21:37 | 20 | 32.00 |
| 07/27/2026 21:37 | 100 | 32.00 |
| 07/27/2026 21:37 | 4 | 32.00 |
| 07/27/2026 21:37 | 100 | 32.00 |
| 07/27/2026 21:36 | 24 | 32.00 |
| 07/27/2026 21:35 | 10 | 32.00 |
| 07/27/2026 21:35 | 41 | 32.00 |
| 07/27/2026 21:35 | 59 | 32.00 |
| 07/27/2026 21:35 | 100 | 32.00 |
| 07/27/2026 21:35 | 100 | 32.00 |
| 07/27/2026 21:35 | 73 | 32.00 |
| 07/27/2026 21:35 | 7 | 32.00 |
| 07/27/2026 21:35 | 10 | 32.00 |
| 07/27/2026 21:35 | 66 | 32.00 |
| 07/27/2026 21:35 | 3 | 32.00 |
| 07/27/2026 21:35 | 100 | 32.00 |
| 07/27/2026 21:35 | 94 | 32.00 |
| 07/27/2026 21:35 | 6 | 32.00 |
| 07/27/2026 21:34 | 20 | 32.00 |
| 07/27/2026 21:34 | 100 | 32.00 |
| 07/27/2026 21:34 | 100 | 32.01 |
| 07/27/2026 21:33 | 70 | 32.01 |
| 07/27/2026 21:33 | 10 | 32.01 |
| 07/27/2026 21:33 | 47 | 32.00 |
| 07/27/2026 21:33 | 68 | 32.00 |
| 07/27/2026 21:33 | 68 | 32.00 |
| 07/27/2026 21:33 | 17 | 32.00 |
| 07/27/2026 21:33 | 68 | 32.00 |
| 07/27/2026 21:32 | 200 | 32.01 |
| 07/27/2026 21:32 | 500 | 32.01 |
| 07/27/2026 21:32 | 100 | 32.01 |
| 07/27/2026 21:32 | 42 | 32.02 |
| 07/27/2026 21:32 | 5 | 32.02 |
| 07/27/2026 21:32 | 100 | 32.02 |
| 07/27/2026 21:31 | 100 | 32.03 |
| 07/27/2026 21:31 | 36 | 32.03 |
| 07/27/2026 21:31 | 70 | 32.03 |
| 07/27/2026 21:31 | 100 | 32.03 |
| 07/27/2026 21:31 | 92 | 32.04 |
| 07/27/2026 21:30 | 8 | 32.04 |
| 07/27/2026 21:30 | 100 | 32.04 |
| 07/27/2026 21:30 | 100 | 32.04 |
| 07/27/2026 21:29 | 10 | 32.05 |
| 07/27/2026 21:29 | 90 | 32.05 |
| 07/27/2026 21:29 | 400 | 32.05 |
| 07/27/2026 21:29 | 14 | 32.05 |
| 07/27/2026 21:29 | 100 | 32.05 |
| 07/27/2026 21:29 | 4 | 32.06 |
| 07/27/2026 21:29 | 34 | 32.06 |
| 07/27/2026 21:28 | 30 | 32.06 |
| 07/27/2026 21:28 | 14 | 32.06 |
| 07/27/2026 21:28 | 2 | 32.06 |
| 07/27/2026 21:28 | 5 | 32.06 |
| 07/27/2026 21:28 | 1 | 32.06 |
| 07/27/2026 21:28 | 47 | 32.06 |
| 07/27/2026 21:28 | 53 | 32.06 |
| 07/27/2026 21:28 | 1 | 32.06 |
| 07/27/2026 21:28 | 69 | 32.065 |
| 07/27/2026 21:28 | 131 | 32.065 |
| 07/27/2026 21:28 | 6 | 32.07 |
| 07/27/2026 21:28 | 12 | 32.07 |
| 07/27/2026 21:27 | 11 | 32.09 |
| 07/27/2026 21:27 | 1 | 32.09 |
| 07/27/2026 21:27 | 1 | 32.07 |
| 07/27/2026 21:27 | 1 | 32.07 |
| 07/27/2026 21:26 | 36 | 32.08 |
| 07/27/2026 21:26 | 9 | 32.08 |
| 07/27/2026 21:26 | 100 | 32.08 |
| 07/27/2026 21:26 | 1 | 32.08 |
| 07/27/2026 21:26 | 6 | 32.08 |
| 07/27/2026 21:23 | 100 | 32.09 |
| 07/27/2026 21:23 | 1 | 32.09 |
| 07/27/2026 21:23 | 1 | 32.09 |
| 07/27/2026 21:22 | 100 | 32.10 |
| 07/27/2026 21:22 | 100 | 32.09 |
| 07/27/2026 21:21 | 100 | 32.08 |
| 07/27/2026 21:21 | 100 | 32.08 |
| 07/27/2026 21:21 | 100 | 32.08 |
| 07/27/2026 21:21 | 100 | 32.08 |
| 07/27/2026 21:21 | 100 | 32.08 |
| 07/27/2026 21:21 | 100 | 32.07 |
| 07/27/2026 21:21 | 18 | 32.07 |
| 07/27/2026 21:21 | 6 | 32.07 |
| 07/27/2026 21:21 | 60 | 32.065 |
| 07/27/2026 21:20 | 36 | 32.07 |
| 07/27/2026 21:20 | 15 | 32.07 |
| 07/27/2026 21:20 | 43 | 32.07 |
| 07/27/2026 21:20 | 1 | 32.07 |
| 07/27/2026 21:20 | 9 | 32.07 |
| 07/27/2026 21:20 | 1 | 32.07 |
| 07/27/2026 21:20 | 36 | 32.08 |
| 07/27/2026 21:20 | 36 | 32.08 |
| 07/27/2026 21:20 | 37 | 32.08 |
| 07/27/2026 21:20 | 5 | 32.08 |
| 07/27/2026 21:20 | 100 | 32.08 |
| 07/27/2026 21:20 | 40 | 32.09 |
| 07/27/2026 21:20 | 16 | 32.09 |
| 07/27/2026 21:20 | 6 | 32.09 |
| 07/27/2026 21:20 | 100 | 32.09 |
| 07/27/2026 21:19 | 2 | 32.10 |
| 07/27/2026 21:19 | 3 | 32.10 |
| 07/27/2026 21:19 | 37 | 32.10 |
| 07/27/2026 21:17 | 60 | 32.105 |
| 07/27/2026 21:17 | 6 | 32.10 |
| 07/27/2026 21:17 | 5 | 32.10 |
| 07/27/2026 21:17 | 2 | 32.10 |
| 07/27/2026 21:17 | 37 | 32.10 |
| 07/27/2026 21:16 | 100 | 32.11 |
| 07/27/2026 21:16 | 100 | 32.11 |
| 07/27/2026 21:16 | 100 | 32.11 |
| 07/27/2026 21:16 | 33 | 32.11 |
| 07/27/2026 21:16 | 63 | 32.11 |
| 07/27/2026 21:16 | 4 | 32.11 |
| 07/27/2026 21:16 | 1 | 32.11 |
| 07/27/2026 21:16 | 100 | 32.11 |
| 07/27/2026 21:16 | 100 | 32.10 |
| 07/27/2026 21:16 | 5 | 32.10 |
| 07/27/2026 21:16 | 100 | 32.10 |
| 07/27/2026 21:16 | 100 | 32.10 |
| 07/27/2026 21:16 | 100 | 32.10 |
| 07/27/2026 21:16 | 100 | 32.10 |
| 07/27/2026 21:16 | 3 | 32.10 |
| 07/27/2026 21:16 | 2 | 32.10 |
| 07/27/2026 21:16 | 140 | 32.10 |
| 07/27/2026 21:13 | 100 | 32.11 |
| 07/27/2026 21:13 | 19 | 32.10 |
| 07/27/2026 21:12 | 1 | 32.09 |
| 07/27/2026 21:11 | 7 | 32.09 |
| 07/27/2026 21:11 | 83 | 32.08 |
| 07/27/2026 21:11 | 1 | 32.08 |
| 07/27/2026 21:11 | 1 | 32.08 |
| 07/27/2026 21:11 | 5 | 32.08 |
| 07/27/2026 21:11 | 9 | 32.08 |
| 07/27/2026 21:11 | 100 | 32.08 |
| 07/27/2026 21:11 | 100 | 32.08 |
| 07/27/2026 21:11 | 120 | 32.08 |
| 07/27/2026 21:11 | 54 | 32.09 |
| 07/27/2026 21:11 | 46 | 32.09 |
| 07/27/2026 21:11 | 1 | 32.09 |
| 07/27/2026 21:11 | 100 | 32.09 |
| 07/27/2026 21:11 | 10 | 32.09 |
| 07/27/2026 21:11 | 1 | 32.09 |
| 07/27/2026 21:11 | 100 | 32.09 |
| 07/27/2026 21:10 | 37 | 32.11 |
| 07/27/2026 21:10 | 82 | 32.10 |
| 07/27/2026 21:08 | 14 | 32.10 |
| 07/27/2026 21:08 | 4 | 32.10 |
| 07/27/2026 21:08 | 25 | 32.10 |
| 07/27/2026 21:08 | 75 | 32.10 |
| 07/27/2026 21:06 | 100 | 32.09 |
| 07/27/2026 21:06 | 100 | 32.09 |
| 07/27/2026 21:06 | 1 | 32.09 |
| 07/27/2026 21:06 | 3 | 32.09 |
| 07/27/2026 21:06 | 100 | 32.09 |
| 07/27/2026 21:06 | 200 | 32.08 |
| 07/27/2026 21:05 | 1 | 32.07 |
| 07/27/2026 21:05 | 11 | 32.07 |
| 07/27/2026 21:05 | 22 | 32.07 |
| 07/27/2026 21:05 | 10 | 32.07 |
| 07/27/2026 21:05 | 2 | 32.07 |
| 07/27/2026 21:05 | 6 | 32.07 |
| 07/27/2026 21:05 | 12 | 32.07 |
| 07/27/2026 21:04 | 36 | 32.08 |
| 07/27/2026 21:04 | 400 | 32.08 |
| 07/27/2026 21:04 | 2 | 32.08 |
| 07/27/2026 21:04 | 10 | 32.08 |
| 07/27/2026 21:04 | 10 | 32.08 |
| 07/27/2026 21:04 | 6 | 32.08 |
| 07/27/2026 21:04 | 5 | 32.08 |
| 07/27/2026 21:04 | 100 | 32.09 |
| 07/27/2026 21:04 | 100 | 32.09 |
| 07/27/2026 21:04 | 48 | 32.09 |
| 07/27/2026 21:04 | 1 | 32.09 |
| 07/27/2026 21:04 | 1 | 32.10 |
| 07/27/2026 21:04 | 96 | 32.10 |
| 07/27/2026 21:04 | 10 | 32.10 |
| 07/27/2026 21:04 | 1 | 32.10 |
| 07/27/2026 21:04 | 100 | 32.10 |
| 07/27/2026 21:04 | 7 | 32.10 |
| 07/27/2026 21:03 | 100 | 32.105 |
| 07/27/2026 21:02 | 10 | 32.11 |
| 07/27/2026 21:02 | 5 | 32.11 |
| 07/27/2026 21:02 | 100 | 32.12 |
| 07/27/2026 21:01 | 100 | 32.12 |
| 07/27/2026 21:01 | 1 | 32.12 |
| 07/27/2026 21:01 | 1 | 32.12 |
| 07/27/2026 21:00 | 70 | 32.12 |
| 07/27/2026 21:00 | 24 | 32.12 |
| 07/27/2026 21:00 | 100 | 32.11 |
| 07/27/2026 21:00 | 1 | 32.11 |
| 07/27/2026 21:00 | 2 | 32.11 |
| 07/27/2026 20:59 | 24 | 32.11 |
| 07/27/2026 20:59 | 38 | 32.11 |
| 07/27/2026 20:59 | 38 | 32.11 |
| 07/27/2026 20:59 | 3 | 32.10 |
| 07/27/2026 20:58 | 1 | 32.11 |
| 07/27/2026 20:58 | 100 | 32.11 |
| 07/27/2026 20:58 | 100 | 32.11 |
| 07/27/2026 20:58 | 49 | 32.11 |
| 07/27/2026 20:58 | 38 | 32.11 |
| 07/27/2026 20:58 | 5 | 32.11 |
| 07/27/2026 20:58 | 18 | 32.11 |
| 07/27/2026 20:58 | 2 | 32.11 |
| 07/27/2026 20:58 | 1 | 32.12 |
| 07/27/2026 20:58 | 1 | 32.12 |
| 07/27/2026 20:57 | 60 | 32.125 |
| 07/27/2026 20:57 | 2 | 32.12 |
| 07/27/2026 20:57 | 9 | 32.12 |
| 07/27/2026 20:57 | 100 | 32.12 |
| 07/27/2026 20:57 | 1 | 32.12 |
| 07/27/2026 20:55 | 100 | 32.12 |
| 07/27/2026 20:55 | 100 | 32.125 |
| 07/27/2026 20:55 | 40 | 32.12 |
| 07/27/2026 20:55 | 1 | 32.12 |
| 07/27/2026 20:55 | 14 | 32.12 |
| 07/27/2026 20:55 | 100 | 32.12 |
| 07/27/2026 20:55 | 1 | 32.12 |
| 07/27/2026 20:55 | 10 | 32.12 |
| 07/27/2026 20:55 | 100 | 32.12 |
| 07/27/2026 20:55 | 100 | 32.13 |
| 07/27/2026 20:55 | 100 | 32.13 |
| 07/27/2026 20:55 | 100 | 32.13 |
| 07/27/2026 20:55 | 100 | 32.13 |
| 07/27/2026 20:55 | 100 | 32.14 |
| 07/27/2026 20:55 | 9 | 32.14 |
| 07/27/2026 20:55 | 100 | 32.14 |
| 07/27/2026 20:55 | 100 | 32.135 |
| 07/27/2026 20:55 | 26 | 32.125 |
| 07/27/2026 20:55 | 100 | 32.14 |
| 07/27/2026 20:55 | 100 | 32.14 |
| 07/27/2026 20:55 | 100 | 32.14 |
| 07/27/2026 20:55 | 11 | 32.14 |
| 07/27/2026 20:55 | 24 | 32.13 |
| 07/27/2026 20:55 | 38 | 32.13 |
| 07/27/2026 20:55 | 38 | 32.13 |
| 07/27/2026 20:55 | 1 | 32.13 |
| 07/27/2026 20:55 | 100 | 32.13 |
| 07/27/2026 20:55 | 14 | 32.13 |
| 07/27/2026 20:55 | 186 | 32.13 |
| 07/27/2026 20:55 | 100 | 32.13 |
| 07/27/2026 20:55 | 49 | 32.13 |
| 07/27/2026 20:55 | 100 | 32.13 |
| 07/27/2026 20:55 | 1 | 32.13 |
| 07/27/2026 20:55 | 1 | 32.13 |
| 07/27/2026 20:55 | 14 | 32.13 |
| 07/27/2026 20:55 | 286 | 32.13 |
| 07/27/2026 20:55 | 85 | 32.14 |
| 07/27/2026 20:55 | 1 | 32.14 |
| 07/27/2026 20:54 | 62 | 32.14 |
| 07/27/2026 20:54 | 38 | 32.14 |
| 07/27/2026 20:54 | 71 | 32.14 |
| 07/27/2026 20:54 | 1 | 32.14 |
| 07/27/2026 20:53 | 73 | 32.14 |
| 07/27/2026 20:53 | 100 | 32.14 |
| 07/27/2026 20:53 | 100 | 32.14 |
| 07/27/2026 20:53 | 38 | 32.135 |
| 07/27/2026 20:53 | 100 | 32.13 |
| 07/27/2026 20:53 | 40 | 32.13 |
| 07/27/2026 20:53 | 64 | 32.13 |
| 07/27/2026 20:53 | 2 | 32.13 |
| 07/27/2026 20:53 | 5 | 32.13 |
| 07/27/2026 20:53 | 22 | 32.13 |
| 07/27/2026 20:53 | 78 | 32.13 |
| 07/27/2026 20:52 | 10 | 32.14 |
| 07/27/2026 20:51 | 1 | 32.14 |
| 07/27/2026 20:51 | 40 | 32.14 |
| 07/27/2026 20:51 | 5 | 32.14 |
| 07/27/2026 20:51 | 71 | 32.14 |
| 07/27/2026 20:50 | 10 | 32.145 |
| 07/27/2026 20:49 | 100 | 32.13 |
| 07/27/2026 20:49 | 6 | 32.13 |
| 07/27/2026 20:49 | 4 | 32.13 |
| 07/27/2026 20:49 | 10 | 32.12 |
| 07/27/2026 20:49 | 100 | 32.12 |
| 07/27/2026 20:47 | 100 | 32.12 |
| 07/27/2026 20:47 | 100 | 32.12 |
| 07/27/2026 20:47 | 300 | 32.12 |
| 07/27/2026 20:47 | 1 | 32.13 |
| 07/27/2026 20:47 | 7 | 32.13 |
| 07/27/2026 20:47 | 1 | 32.13 |
| 07/27/2026 20:47 | 15 | 32.13 |
| 07/27/2026 20:47 | 1 | 32.13 |
| 07/27/2026 20:47 | 32 | 32.13 |
| 07/27/2026 20:46 | 100 | 32.14 |
| 07/27/2026 20:46 | 1 | 32.14 |
| 07/27/2026 20:46 | 25 | 32.14 |
| 07/27/2026 20:46 | 25 | 32.14 |
| 07/27/2026 20:46 | 54 | 32.14 |
| 07/27/2026 20:46 | 46 | 32.14 |
| 07/27/2026 20:46 | 18 | 32.14 |
| 07/27/2026 20:46 | 100 | 32.14 |
| 07/27/2026 20:46 | 14 | 32.14 |
| 07/27/2026 20:45 | 16 | 32.15 |
| 07/27/2026 20:45 | 6 | 32.15 |
| 07/27/2026 20:45 | 100 | 32.15 |
| 07/27/2026 20:45 | 6 | 32.15 |
| 07/27/2026 20:45 | 30 | 32.16 |
| 07/27/2026 20:45 | 16 | 32.16 |
| 07/27/2026 20:45 | 7 | 32.16 |
| 07/27/2026 20:45 | 100 | 32.17 |
| 07/27/2026 20:45 | 100 | 32.17 |
| 07/27/2026 20:45 | 3 | 32.17 |
| 07/27/2026 20:45 | 10 | 32.17 |
| 07/27/2026 20:45 | 100 | 32.17 |
| 07/27/2026 20:45 | 200 | 32.17 |
| 07/27/2026 20:45 | 20 | 32.17 |
| 07/27/2026 20:45 | 100 | 32.17 |
| 07/27/2026 20:45 | 100 | 32.17 |
| 07/27/2026 20:45 | 452 | 32.17 |
| 07/27/2026 20:45 | 48 | 32.17 |
| 07/27/2026 20:45 | 20 | 32.17 |
| 07/27/2026 20:43 | 100 | 32.19 |
| 07/27/2026 20:43 | 100 | 32.19 |
| 07/27/2026 20:43 | 1 | 32.19 |
| 07/27/2026 20:43 | 16 | 32.19 |
| 07/27/2026 20:43 | 100 | 32.19 |
| 07/27/2026 20:43 | 66 | 32.19 |
| 07/27/2026 20:42 | 1 | 32.20 |
| 07/27/2026 20:42 | 7 | 32.20 |
| 07/27/2026 20:42 | 100 | 32.20 |
| 07/27/2026 20:42 | 100 | 32.20 |
| 07/27/2026 20:42 | 14 | 32.20 |
| 07/27/2026 20:42 | 1 | 32.21 |
| 07/27/2026 20:41 | 100 | 32.22 |
| 07/27/2026 20:41 | 21 | 32.22 |
| 07/27/2026 20:41 | 63 | 32.21 |
| 07/27/2026 20:41 | 100 | 32.21 |
| 07/27/2026 20:41 | 69 | 32.22 |
| 07/27/2026 20:41 | 100 | 32.22 |
| 07/27/2026 20:41 | 100 | 32.22 |
| 07/27/2026 20:41 | 1 | 32.22 |
| 07/27/2026 20:41 | 1 | 32.22 |
| 07/27/2026 20:41 | 100 | 32.21 |
| 07/27/2026 20:41 | 100 | 32.21 |
| 07/27/2026 20:41 | 100 | 32.21 |
| 07/27/2026 20:40 | 20 | 32.19 |
| 07/27/2026 20:38 | 199 | 32.17 |
| 07/27/2026 20:38 | 1 | 32.17 |
| 07/27/2026 20:38 | 100 | 32.17 |
| 07/27/2026 20:37 | 20 | 32.16 |
| 07/27/2026 20:37 | 80 | 32.16 |
| 07/27/2026 20:37 | 69 | 32.16 |
| 07/27/2026 20:37 | 6 | 32.16 |
| 07/27/2026 20:37 | 100 | 32.16 |
| 07/27/2026 20:37 | 64 | 32.17 |
| 07/27/2026 20:37 | 68 | 32.17 |
| 07/27/2026 20:37 | 72 | 32.17 |
| 07/27/2026 20:37 | 8 | 32.17 |
| 07/27/2026 20:37 | 40 | 32.17 |
| 07/27/2026 20:37 | 12 | 32.17 |
| 07/27/2026 20:37 | 100 | 32.17 |
| 07/27/2026 20:37 | 18 | 32.17 |
| 07/27/2026 20:37 | 65 | 32.18 |
| 07/27/2026 20:37 | 100 | 32.18 |
| 07/27/2026 20:37 | 74 | 32.18 |
| 07/27/2026 20:37 | 3 | 32.18 |
| 07/27/2026 20:37 | 100 | 32.18 |
| 07/27/2026 20:37 | 100 | 32.18 |
| 07/27/2026 20:37 | 91 | 32.18 |
| 07/27/2026 20:37 | 63 | 32.18 |
| 07/27/2026 20:37 | 9 | 32.18 |
| 07/27/2026 20:35 | 1 | 32.19 |
| 07/27/2026 20:35 | 1 | 32.19 |
| 07/27/2026 20:35 | 3 | 32.19 |
| 07/27/2026 20:35 | 100 | 32.19 |
| 07/27/2026 20:35 | 100 | 32.19 |
| 07/27/2026 20:34 | 100 | 32.20 |
| 07/27/2026 20:34 | 273 | 32.20 |
| 07/27/2026 20:34 | 16 | 32.20 |
| 07/27/2026 20:33 | 11 | 32.20 |
| 07/27/2026 20:31 | 7 | 32.20 |
| 07/27/2026 20:31 | 7 | 32.20 |
| 07/27/2026 20:31 | 3 | 32.19 |
| 07/27/2026 20:31 | 100 | 32.19 |
| 07/27/2026 20:31 | 200 | 32.19 |
| 07/27/2026 20:31 | 83 | 32.19 |
| 07/27/2026 20:31 | 8 | 32.18 |
| 07/27/2026 20:31 | 8 | 32.18 |
| 07/27/2026 20:31 | 8 | 32.18 |
| 07/27/2026 20:31 | 6 | 32.18 |
| 07/27/2026 20:31 | 8 | 32.19 |
| 07/27/2026 20:31 | 8 | 32.19 |
| 07/27/2026 20:31 | 2 | 32.19 |
| 07/27/2026 20:31 | 6 | 32.19 |
| 07/27/2026 20:31 | 500 | 32.19 |
| 07/27/2026 20:31 | 120 | 32.19 |
| 07/27/2026 20:31 | 8 | 32.20 |
| 07/27/2026 20:31 | 32 | 32.20 |
| 07/27/2026 20:31 | 100 | 32.20 |
| 07/27/2026 20:31 | 1 | 32.20 |
| 07/27/2026 20:31 | 1 | 32.20 |
| 07/27/2026 20:31 | 100 | 32.20 |
| 07/27/2026 20:31 | 1 | 32.20 |
| 07/27/2026 20:31 | 10 | 32.20 |
| 07/27/2026 20:31 | 97 | 32.20 |
| 07/27/2026 20:30 | 3 | 32.20 |
| 07/27/2026 20:30 | 7 | 32.20 |
| 07/27/2026 20:29 | 18 | 32.22 |
| 07/27/2026 20:29 | 1 | 32.215 |
| 07/27/2026 20:29 | 1 | 32.21 |
| 07/27/2026 20:28 | 70 | 32.215 |
| 07/27/2026 20:26 | 100 | 32.21 |
| 07/27/2026 20:26 | 100 | 32.21 |
| 07/27/2026 20:26 | 1 | 32.21 |
| 07/27/2026 20:26 | 100 | 32.21 |
| 07/27/2026 20:26 | 100 | 32.21 |
| 07/27/2026 20:26 | 89 | 32.21 |
| 07/27/2026 20:26 | 11 | 32.21 |
| 07/27/2026 20:24 | 100 | 32.22 |
| 07/27/2026 20:24 | 100 | 32.22 |
| 07/27/2026 20:24 | 135 | 32.22 |
| 07/27/2026 20:24 | 15 | 32.23 |
| 07/27/2026 20:23 | 15 | 32.23 |
| 07/27/2026 20:19 | 5 | 32.22 |
| 07/27/2026 20:19 | 16 | 32.21 |
| 07/27/2026 20:19 | 1 | 32.21 |
| 07/27/2026 20:19 | 1 | 32.21 |
| 07/27/2026 20:19 | 1 | 32.21 |
| 07/27/2026 20:19 | 1 | 32.21 |
| 07/27/2026 20:19 | 1 | 32.21 |
| 07/27/2026 20:19 | 20 | 32.20 |
| 07/27/2026 20:19 | 1 | 32.20 |
| 07/27/2026 20:19 | 19 | 32.20 |
| 07/27/2026 20:19 | 90 | 32.20 |
| 07/27/2026 20:19 | 10 | 32.20 |
| 07/27/2026 20:19 | 30 | 32.20 |
| 07/27/2026 20:19 | 70 | 32.20 |
| 07/27/2026 20:19 | 5 | 32.19 |
| 07/27/2026 20:19 | 4 | 32.195 |
| 07/27/2026 20:18 | 1 | 32.195 |
| 07/27/2026 20:17 | 15 | 32.20 |
| 07/27/2026 20:16 | 15 | 32.20 |
| 07/27/2026 20:16 | 1 | 32.19 |
| 07/27/2026 20:16 | 1 | 32.19 |
| 07/27/2026 20:16 | 1 | 32.19 |
| 07/27/2026 20:16 | 12 | 32.19 |
| 07/27/2026 20:15 | 1 | 32.185 |
| 07/27/2026 20:14 | 5 | 32.18 |
| 07/27/2026 20:14 | 50 | 32.18 |
| 07/27/2026 20:12 | 5 | 32.18 |
| 07/27/2026 20:12 | 5 | 32.18 |
| 07/27/2026 20:12 | 20 | 32.18 |
| 07/27/2026 20:12 | 100 | 32.18 |
| 07/27/2026 20:11 | 100 | 32.18 |
| 07/27/2026 20:10 | 50 | 32.18 |
| 07/27/2026 20:10 | 100 | 32.18 |
| 07/27/2026 20:09 | 100 | 32.18 |
| 07/27/2026 20:09 | 1 | 32.18 |
| 07/27/2026 20:09 | 1 | 32.18 |
| 07/27/2026 20:08 | 100 | 32.18 |
| 07/27/2026 20:07 | 1 | 32.19 |
| 07/27/2026 20:07 | 5 | 32.19 |
| 07/27/2026 20:07 | 15 | 32.19 |
| 07/27/2026 20:05 | 38 | 32.17 |
| 07/27/2026 20:03 | 100 | 32.17 |
| 07/27/2026 20:03 | 100 | 32.17 |
| 07/27/2026 20:03 | 1 | 32.18 |
| 07/27/2026 20:03 | 1 | 32.18 |
| 07/27/2026 20:02 | 4 | 32.18 |
| 07/27/2026 20:02 | 1 | 32.18 |
| 07/27/2026 20:02 | 1 | 32.18 |
| 07/27/2026 20:02 | 20 | 32.18 |
| 07/27/2026 20:02 | 70 | 32.19 |
| 07/27/2026 19:59 | 2 | 32.18 |
| 07/27/2026 19:59 | 100 | 32.17 |
| 07/27/2026 19:56 | 1 | 32.16 |
| 07/27/2026 19:56 | 8 | 32.16 |
| 07/27/2026 19:56 | 5 | 32.16 |
| 07/27/2026 19:56 | 10 | 32.16 |
| 07/27/2026 19:55 | 8 | 32.14 |
| 07/27/2026 19:55 | 1 | 32.15 |
| 07/27/2026 19:55 | 300 | 32.15 |
| 07/27/2026 19:55 | 100 | 32.15 |
| 07/27/2026 19:55 | 18 | 32.15 |
| 07/27/2026 19:55 | 6 | 32.15 |
| 07/27/2026 19:55 | 24 | 32.16 |
| 07/27/2026 19:52 | 97 | 32.18 |
| 07/27/2026 19:52 | 3 | 32.18 |
| 07/27/2026 19:52 | 100 | 32.17 |
| 07/27/2026 19:52 | 1 | 32.17 |
| 07/27/2026 19:51 | 49 | 32.18 |
| 07/27/2026 19:49 | 100 | 32.18 |
| 07/27/2026 19:49 | 60 | 32.17 |
| 07/27/2026 19:48 | 100 | 32.16 |
| 07/27/2026 19:48 | 100 | 32.16 |
| 07/27/2026 19:48 | 100 | 32.16 |
| 07/27/2026 19:48 | 100 | 32.16 |
| 07/27/2026 19:48 | 1 | 32.17 |
| 07/27/2026 19:48 | 1 | 32.17 |
| 07/27/2026 19:48 | 16 | 32.17 |
| 07/27/2026 19:47 | 1 | 32.18 |
| 07/27/2026 19:47 | 200 | 32.18 |
| 07/27/2026 19:47 | 10 | 32.18 |
| 07/27/2026 19:47 | 1 | 32.18 |
| 07/27/2026 19:47 | 1 | 32.18 |
| 07/27/2026 19:46 | 100 | 32.19 |
| 07/27/2026 19:43 | 27 | 32.20 |
| 07/27/2026 19:43 | 73 | 32.20 |
| 07/27/2026 19:43 | 3 | 32.20 |
| 07/27/2026 19:43 | 6 | 32.20 |
| 07/27/2026 19:41 | 1 | 32.19 |
| 07/27/2026 19:41 | 100 | 32.19 |
| 07/27/2026 19:41 | 100 | 32.18 |
| 07/27/2026 19:40 | 95 | 32.17 |
| 07/27/2026 19:40 | 5 | 32.17 |
| 07/27/2026 19:40 | 7 | 32.19 |
| 07/27/2026 19:40 | 8 | 32.18 |
| 07/27/2026 19:37 | 1 | 32.185 |
| 07/27/2026 19:37 | 99 | 32.185 |
| 07/27/2026 19:37 | 1 | 32.18 |
| 07/27/2026 19:37 | 100 | 32.175 |
| 07/27/2026 19:36 | 100 | 32.18 |
| 07/27/2026 19:36 | 14 | 32.18 |
| 07/27/2026 19:36 | 80 | 32.18 |
| 07/27/2026 19:33 | 58 | 32.18 |
| 07/27/2026 19:33 | 100 | 32.18 |
| 07/27/2026 19:33 | 100 | 32.18 |
| 07/27/2026 19:33 | 100 | 32.17 |
| 07/27/2026 19:33 | 30 | 32.17 |
| 07/27/2026 19:33 | 1 | 32.17 |
| 07/27/2026 19:33 | 3 | 32.17 |
| 07/27/2026 19:33 | 100 | 32.17 |
| 07/27/2026 19:31 | 2 | 32.18 |
| 07/27/2026 19:31 | 1 | 32.18 |
| 07/27/2026 19:29 | 100 | 32.17 |
| 07/27/2026 19:29 | 30 | 32.17 |
| 07/27/2026 19:29 | 5 | 32.17 |
| 07/27/2026 19:29 | 1 | 32.18 |
| 07/27/2026 19:29 | 1 | 32.18 |
| 07/27/2026 19:29 | 1 | 32.18 |
| 07/27/2026 19:29 | 38 | 32.18 |
| 07/27/2026 19:29 | 1 | 32.18 |
| 07/27/2026 19:29 | 6 | 32.18 |
| 07/27/2026 19:29 | 11 | 32.18 |
| 07/27/2026 19:26 | 20 | 32.19 |
| 07/27/2026 19:26 | 30 | 32.19 |
| 07/27/2026 19:26 | 1 | 32.19 |
| 07/27/2026 19:26 | 5 | 32.19 |
| 07/27/2026 19:26 | 100 | 32.19 |
| 07/27/2026 19:24 | 1 | 32.20 |
| 07/27/2026 19:24 | 1 | 32.20 |
| 07/27/2026 19:20 | 14 | 32.20 |
| 07/27/2026 19:19 | 38 | 32.19 |
| 07/27/2026 19:19 | 38 | 32.19 |
| 07/27/2026 19:19 | 38 | 32.19 |
| 07/27/2026 19:19 | 38 | 32.19 |
| 07/27/2026 19:18 | 100 | 32.19 |
| 07/27/2026 19:18 | 5 | 32.19 |
| 07/27/2026 19:18 | 300 | 32.19 |
| 07/27/2026 19:14 | 20 | 32.18 |
| 07/27/2026 19:14 | 100 | 32.18 |
| 07/27/2026 19:13 | 15 | 32.19 |
| 07/27/2026 19:12 | 13 | 32.18 |
| 07/27/2026 19:12 | 53 | 32.19 |
| 07/27/2026 19:12 | 47 | 32.19 |
| 07/27/2026 19:12 | 47 | 32.19 |
| 07/27/2026 19:09 | 1 | 32.16 |
| 07/27/2026 19:09 | 20 | 32.16 |
| 07/27/2026 19:09 | 31 | 32.16 |
| 07/27/2026 19:09 | 1 | 32.16 |
| 07/27/2026 19:09 | 15 | 32.16 |
| 07/27/2026 19:09 | 1 | 32.16 |
| 07/27/2026 19:09 | 3 | 32.17 |
| 07/27/2026 19:09 | 47 | 32.17 |
| 07/27/2026 19:09 | 19 | 32.17 |
| 07/27/2026 19:08 | 16 | 32.18 |
| 07/27/2026 19:08 | 100 | 32.18 |
| 07/27/2026 19:08 | 47 | 32.18 |
| 07/27/2026 19:04 | 51 | 32.19 |
| 07/27/2026 19:04 | 49 | 32.19 |
| 07/27/2026 19:04 | 100 | 32.19 |
| 07/27/2026 19:04 | 67 | 32.18 |
| 07/27/2026 19:03 | 1 | 32.18 |
| 07/27/2026 19:03 | 55 | 32.18 |
| 07/27/2026 19:03 | 45 | 32.18 |
| 07/27/2026 19:03 | 60 | 32.19 |
| 07/27/2026 19:02 | 100 | 32.19 |
| 07/27/2026 18:59 | 1 | 32.20 |
| 07/27/2026 18:58 | 38 | 32.19 |
| 07/27/2026 18:58 | 62 | 32.19 |
| 07/27/2026 18:56 | 1 | 32.17 |
| 07/27/2026 18:56 | 7 | 32.17 |
| 07/27/2026 18:56 | 100 | 32.18 |
| 07/27/2026 18:56 | 500 | 32.18 |
| 07/27/2026 18:56 | 120 | 32.19 |
| 07/27/2026 18:56 | 1 | 32.19 |
| 07/27/2026 18:56 | 1 | 32.19 |
| 07/27/2026 18:56 | 100 | 32.19 |
| 07/27/2026 18:54 | 3 | 32.22 |
| 07/27/2026 18:54 | 60 | 32.205 |
| 07/27/2026 18:54 | 100 | 32.21 |
| 07/27/2026 18:54 | 86 | 32.19 |
| 07/27/2026 18:54 | 3 | 32.19 |
| 07/27/2026 18:54 | 11 | 32.19 |
| 07/27/2026 18:53 | 1 | 32.20 |
| 07/27/2026 18:52 | 1 | 32.20 |
| 07/27/2026 18:52 | 1 | 32.21 |
| 07/27/2026 18:52 | 100 | 32.21 |
| 07/27/2026 18:52 | 6 | 32.21 |
| 07/27/2026 18:52 | 4 | 32.21 |
| 07/27/2026 18:52 | 100 | 32.21 |
| 07/27/2026 18:52 | 56 | 32.23 |
| 07/27/2026 18:51 | 6 | 32.23 |
| 07/27/2026 18:48 | 2 | 32.205 |
| 07/27/2026 18:48 | 1 | 32.205 |
| 07/27/2026 18:47 | 2 | 32.20 |
| 07/27/2026 18:45 | 2 | 32.21 |
| 07/27/2026 18:44 | 6 | 32.18 |
| 07/27/2026 18:43 | 100 | 32.15 |
| 07/27/2026 18:43 | 2 | 32.16 |
| 07/27/2026 18:43 | 3 | 32.16 |
| 07/27/2026 18:43 | 1 | 32.17 |
| 07/27/2026 18:43 | 2 | 32.17 |
| 07/27/2026 18:43 | 100 | 32.17 |
| 07/27/2026 18:43 | 20 | 32.17 |
| 07/27/2026 18:42 | 23 | 32.18 |
| 07/27/2026 18:42 | 100 | 32.18 |
| 07/27/2026 18:39 | 55 | 32.18 |
| 07/27/2026 18:38 | 1 | 32.17 |
| 07/27/2026 18:38 | 100 | 32.17 |
| 07/27/2026 18:37 | 1 | 32.18 |
| 07/27/2026 18:37 | 100 | 32.18 |
| 07/27/2026 18:37 | 100 | 32.18 |
| 07/27/2026 18:34 | 2 | 32.21 |
| 07/27/2026 18:33 | 59 | 32.195 |
| 07/27/2026 18:33 | 38 | 32.185 |
| 07/27/2026 18:33 | 38 | 32.185 |
| 07/27/2026 18:32 | 53 | 32.20 |
| 07/27/2026 18:32 | 41 | 32.19 |
| 07/27/2026 18:32 | 59 | 32.19 |
| 07/27/2026 18:30 | 1 | 32.16 |
| 07/27/2026 18:30 | 1 | 32.17 |
| 07/27/2026 18:30 | 200 | 32.17 |
| 07/27/2026 18:30 | 1 | 32.17 |
| 07/27/2026 18:30 | 1 | 32.19 |
| 07/27/2026 18:28 | 16 | 32.18 |
| 07/27/2026 18:28 | 3 | 32.18 |
| 07/27/2026 18:28 | 3 | 32.19 |
| 07/27/2026 18:28 | 120 | 32.19 |
| 07/27/2026 18:27 | 60 | 32.20 |
| 07/27/2026 18:26 | 16 | 32.20 |
| 07/27/2026 18:26 | 1 | 32.21 |
| 07/27/2026 18:25 | 100 | 32.22 |
| 07/27/2026 18:25 | 100 | 32.22 |
| 07/27/2026 18:19 | 3 | 32.22 |
| 07/27/2026 18:18 | 100 | 32.22 |
| 07/27/2026 18:18 | 6 | 32.22 |
| 07/27/2026 18:18 | 6 | 32.22 |
| 07/27/2026 18:18 | 100 | 32.22 |
| 07/27/2026 18:17 | 7 | 32.22 |
| 07/27/2026 18:17 | 5 | 32.21 |
| 07/27/2026 18:17 | 100 | 32.21 |
| 07/27/2026 18:17 | 6 | 32.20 |
| 07/27/2026 18:17 | 31 | 32.20 |
| 07/27/2026 18:17 | 69 | 32.20 |
| 07/27/2026 18:16 | 93 | 32.20 |
| 07/27/2026 18:16 | 7 | 32.20 |
| 07/27/2026 18:16 | 124 | 32.19 |
| 07/27/2026 18:16 | 5 | 32.18 |
| 07/27/2026 18:16 | 3 | 32.18 |
| 07/27/2026 18:16 | 100 | 32.18 |
| 07/27/2026 18:16 | 100 | 32.17 |
| 07/27/2026 18:16 | 24 | 32.17 |
| 07/27/2026 18:16 | 38 | 32.17 |
| 07/27/2026 18:16 | 38 | 32.17 |
| 07/27/2026 18:16 | 38 | 32.17 |
| 07/27/2026 18:16 | 38 | 32.17 |
| 07/27/2026 18:15 | 1 | 32.16 |
| 07/27/2026 18:15 | 38 | 32.17 |
| 07/27/2026 18:15 | 38 | 32.17 |
| 07/27/2026 18:14 | 100 | 32.17 |
| 07/27/2026 18:13 | 79 | 32.18 |
| 07/27/2026 18:13 | 20 | 32.18 |
| 07/27/2026 18:12 | 1 | 32.17 |
| 07/27/2026 18:12 | 100 | 32.17 |
| 07/27/2026 18:12 | 99 | 32.17 |
| 07/27/2026 18:11 | 1 | 32.17 |
| 07/27/2026 18:11 | 100 | 32.19 |
| 07/27/2026 18:11 | 100 | 32.19 |
| 07/27/2026 18:10 | 1 | 32.21 |
| 07/27/2026 18:10 | 100 | 32.21 |
| 07/27/2026 18:10 | 100 | 32.21 |
| 07/27/2026 18:08 | 2 | 32.22 |
| 07/27/2026 18:07 | 32 | 32.21 |
| 07/27/2026 18:07 | 200 | 32.21 |
| 07/27/2026 18:07 | 11 | 32.22 |
| 07/27/2026 18:07 | 20 | 32.22 |
| 07/27/2026 18:07 | 10 | 32.22 |
| 07/27/2026 18:07 | 6 | 32.22 |
| 07/27/2026 18:07 | 100 | 32.23 |
| 07/27/2026 18:07 | 1 | 32.23 |
| 07/27/2026 18:07 | 18 | 32.23 |
| 07/27/2026 18:05 | 99 | 32.25 |
| 07/27/2026 18:05 | 1 | 32.25 |
| 07/27/2026 18:05 | 28 | 32.24 |
| 07/27/2026 18:05 | 72 | 32.24 |
| 07/27/2026 18:05 | 500 | 32.24 |
| 07/27/2026 18:04 | 100 | 32.255 |
| 07/27/2026 18:04 | 3 | 32.26 |
| 07/27/2026 18:04 | 50 | 32.26 |
| 07/27/2026 18:04 | 50 | 32.26 |
| 07/27/2026 18:00 | 1 | 32.25 |
| 07/27/2026 18:00 | 3 | 32.25 |
| 07/27/2026 18:00 | 16 | 32.25 |
| 07/27/2026 18:00 | 100 | 32.26 |
| 07/27/2026 18:00 | 200 | 32.27 |
| 07/27/2026 18:00 | 170 | 32.27 |
| 07/27/2026 18:00 | 30 | 32.27 |
| 07/27/2026 18:00 | 152 | 32.27 |
| 07/27/2026 18:00 | 18 | 32.27 |
| 07/27/2026 18:00 | 60 | 32.27 |
| 07/27/2026 18:00 | 100 | 32.27 |
| 07/27/2026 18:00 | 40 | 32.27 |
| 07/27/2026 18:00 | 60 | 32.27 |
| 07/27/2026 18:00 | 40 | 32.27 |
| 07/27/2026 18:00 | 60 | 32.27 |
| 07/27/2026 18:00 | 100 | 32.27 |
| 07/27/2026 18:00 | 1 | 32.27 |
| 07/27/2026 18:00 | 99 | 32.27 |
| 07/27/2026 18:00 | 1 | 32.27 |
| 07/27/2026 18:00 | 9 | 32.27 |
| 07/27/2026 18:00 | 5 | 32.27 |
| 07/27/2026 18:00 | 200 | 32.27 |
| 07/27/2026 18:00 | 7 | 32.27 |
| 07/27/2026 18:00 | 100 | 32.28 |
| 07/27/2026 17:59 | 100 | 32.29 |
| 07/27/2026 17:59 | 100 | 32.29 |
| 07/27/2026 17:59 | 100 | 32.29 |
| 07/27/2026 17:57 | 93 | 32.27 |
| 07/27/2026 17:56 | 100 | 32.27 |
| 07/27/2026 17:56 | 62 | 32.28 |
| 07/27/2026 17:55 | 8 | 32.29 |
| 07/27/2026 17:55 | 100 | 32.29 |
| 07/27/2026 17:55 | 500 | 32.29 |
| 07/27/2026 17:55 | 100 | 32.29 |
| 07/27/2026 17:55 | 100 | 32.29 |
| 07/27/2026 17:54 | 32 | 32.29 |
| 07/27/2026 17:53 | 3 | 32.32 |
| 07/27/2026 17:53 | 42 | 32.32 |
| 07/27/2026 17:53 | 100 | 32.32 |
| 07/27/2026 17:53 | 58 | 32.31 |
| 07/27/2026 17:51 | 66 | 32.30 |
| 07/27/2026 17:51 | 40 | 32.30 |
| 07/27/2026 17:51 | 5 | 32.31 |
| 07/27/2026 17:51 | 100 | 32.31 |
| 07/27/2026 17:51 | 18 | 32.31 |
| 07/27/2026 17:49 | 1 | 32.325 |
| 07/27/2026 17:45 | 2 | 32.32 |
| 07/27/2026 17:45 | 10 | 32.32 |
| 07/27/2026 17:45 | 3 | 32.32 |
| 07/27/2026 17:45 | 3 | 32.32 |
| 07/27/2026 17:45 | 11 | 32.32 |
| 07/27/2026 17:45 | 15 | 32.32 |
| 07/27/2026 17:45 | 1 | 32.32 |
| 07/27/2026 17:45 | 15 | 32.33 |
| 07/27/2026 17:45 | 41 | 32.33 |
| 07/27/2026 17:45 | 1 | 32.33 |
| 07/27/2026 17:45 | 55 | 32.33 |
| 07/27/2026 17:45 | 41 | 32.33 |
| 07/27/2026 17:45 | 4 | 32.33 |
| 07/27/2026 17:44 | 1 | 32.34 |
| 07/27/2026 17:42 | 20 | 32.35 |
| 07/27/2026 17:41 | 100 | 32.36 |
| 07/27/2026 17:41 | 15 | 32.36 |
| 07/27/2026 17:41 | 1 | 32.36 |
| 07/27/2026 17:41 | 9 | 32.36 |
| 07/27/2026 17:39 | 100 | 32.36 |
| 07/27/2026 17:35 | 71 | 32.36 |
| 07/27/2026 17:35 | 10 | 32.36 |
| 07/27/2026 17:35 | 100 | 32.36 |
| 07/27/2026 17:35 | 100 | 32.37 |
| 07/27/2026 17:35 | 100 | 32.37 |
| 07/27/2026 17:35 | 6 | 32.37 |
| 07/27/2026 17:31 | 4 | 32.35 |
| 07/27/2026 17:31 | 8 | 32.36 |
| 07/27/2026 17:31 | 8 | 32.33 |
| 07/27/2026 17:28 | 100 | 32.33 |
| 07/27/2026 17:28 | 60 | 32.31 |
| 07/27/2026 17:28 | 66 | 32.31 |
| 07/27/2026 17:22 | 56 | 32.32 |
| 07/27/2026 17:22 | 100 | 32.32 |
| 07/27/2026 17:22 | 67 | 32.32 |
| 07/27/2026 17:22 | 100 | 32.32 |
| 07/27/2026 17:22 | 100 | 32.32 |
| 07/27/2026 17:21 | 29 | 32.33 |
| 07/27/2026 17:21 | 71 | 32.33 |
| 07/27/2026 17:21 | 100 | 32.33 |
| 07/27/2026 17:19 | 49 | 32.33 |
| 07/27/2026 17:19 | 51 | 32.33 |
| 07/27/2026 17:19 | 100 | 32.33 |
| 07/27/2026 17:19 | 1 | 32.32 |
| 07/27/2026 17:17 | 50 | 32.33 |
| 07/27/2026 17:17 | 50 | 32.33 |
| 07/27/2026 17:16 | 100 | 32.32 |
| 07/27/2026 17:16 | 100 | 32.31 |
| 07/27/2026 17:15 | 100 | 32.295 |
| 07/27/2026 17:14 | 100 | 32.29 |
| 07/27/2026 17:14 | 100 | 32.29 |
| 07/27/2026 17:14 | 100 | 32.29 |
| 07/27/2026 17:12 | 61 | 32.29 |
| 07/27/2026 17:11 | 13 | 32.30 |
| 07/27/2026 17:11 | 1 | 32.30 |
| 07/27/2026 17:11 | 1 | 32.30 |
| 07/27/2026 17:11 | 135 | 32.28 |
| 07/27/2026 17:11 | 100 | 32.28 |
| 07/27/2026 17:10 | 100 | 32.26 |
| 07/27/2026 17:10 | 100 | 32.26 |
| 07/27/2026 17:10 | 1 | 32.27 |
| 07/27/2026 17:10 | 9 | 32.28 |
| 07/27/2026 17:10 | 91 | 32.28 |
| 07/27/2026 17:09 | 32 | 32.29 |
| 07/27/2026 17:09 | 24 | 32.29 |
| 07/27/2026 17:09 | 100 | 32.29 |
| 07/27/2026 17:09 | 16 | 32.30 |
| 07/27/2026 17:09 | 100 | 32.30 |
| 07/27/2026 17:09 | 37 | 32.30 |
| 07/27/2026 17:09 | 63 | 32.30 |
| 07/27/2026 17:08 | 50 | 32.32 |
| 07/27/2026 17:08 | 100 | 32.32 |
| 07/27/2026 17:08 | 100 | 32.31 |
| 07/27/2026 17:06 | 63 | 32.32 |
| 07/27/2026 17:06 | 5 | 32.32 |
| 07/27/2026 17:06 | 32 | 32.32 |
| 07/27/2026 17:06 | 7 | 32.33 |
| 07/27/2026 17:06 | 47 | 32.33 |
| 07/27/2026 17:06 | 2 | 32.33 |
| 07/27/2026 17:06 | 100 | 32.34 |
| 07/27/2026 17:06 | 100 | 32.34 |
| 07/27/2026 17:05 | 100 | 32.36 |
| 07/27/2026 17:05 | 100 | 32.36 |
| 07/27/2026 17:04 | 91 | 32.38 |
| 07/27/2026 17:04 | 9 | 32.37 |
| 07/27/2026 17:04 | 100 | 32.36 |
| 07/27/2026 17:04 | 10 | 32.36 |
| 07/27/2026 17:04 | 5 | 32.36 |
| 07/27/2026 17:04 | 6 | 32.36 |
| 07/27/2026 17:04 | 11 | 32.36 |
| 07/27/2026 17:04 | 1 | 32.36 |
| 07/27/2026 17:04 | 6 | 32.36 |
| 07/27/2026 17:04 | 100 | 32.36 |
| 07/27/2026 17:04 | 56 | 32.37 |
| 07/27/2026 17:04 | 14 | 32.37 |
| 07/27/2026 17:04 | 100 | 32.38 |
| 07/27/2026 17:04 | 90 | 32.38 |
| 07/27/2026 17:04 | 10 | 32.38 |
| 07/27/2026 17:03 | 100 | 32.39 |
| 07/27/2026 17:03 | 100 | 32.39 |
| 07/27/2026 17:03 | 100 | 32.40 |
| 07/27/2026 17:03 | 20 | 32.40 |
| 07/27/2026 17:03 | 100 | 32.40 |
| 07/27/2026 17:03 | 100 | 32.40 |
| 07/27/2026 17:01 | 1 | 32.41 |
| 07/27/2026 17:01 | 100 | 32.40 |
| 07/27/2026 17:01 | 3 | 32.40 |
| 07/27/2026 17:00 | 100 | 32.38 |
| 07/27/2026 17:00 | 100 | 32.38 |
| 07/27/2026 17:00 | 100 | 32.38 |
| 07/27/2026 16:59 | 100 | 32.40 |
| 07/27/2026 16:59 | 6 | 32.40 |
| 07/27/2026 16:58 | 100 | 32.38 |
| 07/27/2026 16:58 | 30 | 32.37 |
| 07/27/2026 16:56 | 60 | 32.36 |
| 07/27/2026 16:56 | 40 | 32.36 |
| 07/27/2026 16:56 | 98 | 32.36 |
| 07/27/2026 16:56 | 2 | 32.36 |
| 07/27/2026 16:54 | 25 | 32.38 |
| 07/27/2026 16:52 | 100 | 32.37 |
| 07/27/2026 16:52 | 16 | 32.38 |
| 07/27/2026 16:52 | 14 | 32.38 |
| 07/27/2026 16:52 | 4 | 32.39 |
| 07/27/2026 16:52 | 4 | 32.39 |
| 07/27/2026 16:52 | 8 | 32.39 |
| 07/27/2026 16:52 | 96 | 32.39 |
| 07/27/2026 16:52 | 4 | 32.39 |
| 07/27/2026 16:50 | 3 | 32.40 |
| 07/27/2026 16:50 | 4 | 32.40 |
| 07/27/2026 16:50 | 10 | 32.40 |
| 07/27/2026 16:50 | 1 | 32.40 |
| 07/27/2026 16:50 | 1 | 32.41 |
| 07/27/2026 16:50 | 8 | 32.42 |
| 07/27/2026 16:50 | 100 | 32.42 |
| 07/27/2026 16:47 | 100 | 32.38 |
| 07/27/2026 16:47 | 16 | 32.38 |
| 07/27/2026 16:46 | 30 | 32.39 |
| 07/27/2026 16:46 | 3 | 32.38 |
| 07/27/2026 16:45 | 20 | 32.40 |
| 07/27/2026 16:45 | 9 | 32.40 |
| 07/27/2026 16:45 | 4 | 32.40 |
| 07/27/2026 16:45 | 3 | 32.40 |
| 07/27/2026 16:44 | 12 | 32.41 |
| 07/27/2026 16:44 | 100 | 32.41 |
| 07/27/2026 16:43 | 100 | 32.41 |
| 07/27/2026 16:43 | 100 | 32.41 |
| 07/27/2026 16:43 | 100 | 32.41 |
| 07/27/2026 16:42 | 100 | 32.40 |
| 07/27/2026 16:42 | 100 | 32.40 |
| 07/27/2026 16:42 | 100 | 32.41 |
| 07/27/2026 16:42 | 20 | 32.40 |
| 07/27/2026 16:42 | 39 | 32.40 |
| 07/27/2026 16:42 | 61 | 32.40 |
| 07/27/2026 16:42 | 100 | 32.40 |
| 07/27/2026 16:42 | 100 | 32.40 |
| 07/27/2026 16:41 | 38 | 32.41 |
| 07/27/2026 16:41 | 52 | 32.41 |
| 07/27/2026 16:41 | 13 | 32.41 |
| 07/27/2026 16:41 | 30 | 32.42 |
| 07/27/2026 16:40 | 1 | 32.41 |
| 07/27/2026 16:40 | 100 | 32.41 |
| 07/27/2026 16:40 | 2 | 32.41 |
| 07/27/2026 16:40 | 98 | 32.41 |
| 07/27/2026 16:40 | 2 | 32.41 |
| 07/27/2026 16:38 | 100 | 32.37 |
| 07/27/2026 16:38 | 100 | 32.37 |
| 07/27/2026 16:38 | 100 | 32.37 |
| 07/27/2026 16:38 | 100 | 32.37 |
| 07/27/2026 16:38 | 6 | 32.37 |
| 07/27/2026 16:38 | 100 | 32.40 |
| 07/27/2026 16:37 | 38 | 32.405 |
| 07/27/2026 16:36 | 2 | 32.39 |
| 07/27/2026 16:36 | 100 | 32.37 |
| 07/27/2026 16:36 | 30 | 32.37 |
| 07/27/2026 16:36 | 1 | 32.36 |
| 07/27/2026 16:36 | 38 | 32.36 |
| 07/27/2026 16:36 | 22 | 32.36 |
| 07/27/2026 16:36 | 38 | 32.36 |
| 07/27/2026 16:35 | 8 | 32.37 |
| 07/27/2026 16:35 | 100 | 32.37 |
| 07/27/2026 16:35 | 4 | 32.38 |
| 07/27/2026 16:35 | 100 | 32.39 |
| 07/27/2026 16:35 | 100 | 32.39 |
| 07/27/2026 16:35 | 6 | 32.40 |
| 07/27/2026 16:32 | 100 | 32.38 |
| 07/27/2026 16:32 | 30 | 32.38 |
| 07/27/2026 16:32 | 44 | 32.37 |
| 07/27/2026 16:32 | 48 | 32.37 |
| 07/27/2026 16:32 | 30 | 32.37 |
| 07/27/2026 16:32 | 100 | 32.37 |
| 07/27/2026 16:32 | 41 | 32.37 |
| 07/27/2026 16:32 | 10 | 32.37 |
| 07/27/2026 16:31 | 38 | 32.38 |
| 07/27/2026 16:31 | 38 | 32.38 |
| 07/27/2026 16:31 | 25 | 32.385 |
| 07/27/2026 16:30 | 38 | 32.38 |
| 07/27/2026 16:30 | 38 | 32.38 |
| 07/27/2026 16:30 | 24 | 32.38 |
| 07/27/2026 16:30 | 38 | 32.38 |
| 07/27/2026 16:30 | 38 | 32.38 |
| 07/27/2026 16:30 | 24 | 32.38 |
| 07/27/2026 16:30 | 38 | 32.38 |
| 07/27/2026 16:30 | 38 | 32.38 |
| 07/27/2026 16:30 | 1 | 32.395 |
| 07/27/2026 16:29 | 1 | 32.39 |
| 07/27/2026 16:29 | 2 | 32.39 |
| 07/27/2026 16:29 | 3 | 32.37 |
| 07/27/2026 16:29 | 100 | 32.37 |
| 07/27/2026 16:29 | 10 | 32.36 |
| 07/27/2026 16:29 | 100 | 32.36 |
| 07/27/2026 16:29 | 100 | 32.36 |
| 07/27/2026 16:29 | 300 | 32.36 |
| 07/27/2026 16:29 | 5 | 32.36 |
| 07/27/2026 16:29 | 16 | 32.36 |
| 07/27/2026 16:27 | 2 | 32.38 |
| 07/27/2026 16:26 | 4 | 32.32 |
| 07/27/2026 16:26 | 23 | 32.295 |
| 07/27/2026 16:26 | 13 | 32.30 |
| 07/27/2026 16:26 | 100 | 32.30 |
| 07/27/2026 16:26 | 61 | 32.29 |
| 07/27/2026 16:26 | 10 | 32.29 |
| 07/27/2026 16:26 | 61 | 32.29 |
| 07/27/2026 16:24 | 39 | 32.28 |
| 07/27/2026 16:24 | 1 | 32.27 |
| 07/27/2026 16:24 | 1 | 32.27 |
| 07/27/2026 16:24 | 1 | 32.27 |
| 07/27/2026 16:24 | 1 | 32.27 |
| 07/27/2026 16:24 | 35 | 32.27 |
| 07/27/2026 16:24 | 1 | 32.27 |
| 07/27/2026 16:24 | 49 | 32.27 |
| 07/27/2026 16:24 | 5 | 32.27 |
| 07/27/2026 16:24 | 200 | 32.27 |
| 07/27/2026 16:24 | 20 | 32.28 |
| 07/27/2026 16:24 | 100 | 32.28 |
| 07/27/2026 16:23 | 14 | 32.29 |
| 07/27/2026 16:23 | 5 | 32.28 |
| 07/27/2026 16:20 | 7 | 32.28 |
| 07/27/2026 16:20 | 22 | 32.28 |
| 07/27/2026 16:19 | 30 | 32.27 |
| 07/27/2026 16:19 | 60 | 32.27 |
| 07/27/2026 16:19 | 9 | 32.27 |
| 07/27/2026 16:18 | 5 | 32.275 |
| 07/27/2026 16:17 | 38 | 32.28 |
| 07/27/2026 16:15 | 38 | 32.28 |
| 07/27/2026 16:15 | 31 | 32.28 |
| 07/27/2026 16:14 | 13 | 32.27 |
| 07/27/2026 16:14 | 2 | 32.26 |
| 07/27/2026 16:14 | 1 | 32.26 |
| 07/27/2026 16:14 | 100 | 32.26 |
| 07/27/2026 16:14 | 200 | 32.27 |
| 07/27/2026 16:14 | 100 | 32.27 |
| 07/27/2026 16:12 | 4 | 32.28 |
| 07/27/2026 16:11 | 7 | 32.28 |
| 07/27/2026 16:10 | 6 | 32.30 |
| 07/27/2026 16:09 | 30 | 32.26 |
| 07/27/2026 16:08 | 4 | 32.24 |
| 07/27/2026 16:08 | 4 | 32.25 |
| 07/27/2026 16:08 | 100 | 32.25 |
| 07/27/2026 16:08 | 23 | 32.25 |
| 07/27/2026 16:07 | 9 | 32.26 |
| 07/27/2026 16:07 | 11 | 32.26 |
| 07/27/2026 16:06 | 100 | 32.27 |
| 07/27/2026 16:06 | 24 | 32.27 |
| 07/27/2026 16:06 | 76 | 32.27 |
| 07/27/2026 16:06 | 100 | 32.27 |
| 07/27/2026 16:06 | 100 | 32.27 |
| 07/27/2026 16:05 | 36 | 32.24 |
| 07/27/2026 16:04 | 36 | 32.25 |
| 07/27/2026 16:04 | 64 | 32.25 |
| 07/27/2026 16:04 | 12 | 32.25 |
| 07/27/2026 16:04 | 24 | 32.25 |
| 07/27/2026 16:04 | 100 | 32.25 |
| 07/27/2026 16:04 | 100 | 32.25 |
| 07/27/2026 16:04 | 20 | 32.25 |
| 07/27/2026 16:04 | 100 | 32.25 |
| 07/27/2026 16:02 | 38 | 32.25 |
| 07/27/2026 16:01 | 38 | 32.16 |
| 07/27/2026 16:01 | 38 | 32.16 |
| 07/27/2026 16:01 | 12 | 32.13 |
| 07/27/2026 16:00 | 3 | 32.14 |
| 07/27/2026 15:59 | 100 | 32.12 |
| 07/27/2026 15:59 | 16 | 32.14 |
| 07/27/2026 15:59 | 2 | 32.14 |
| 07/27/2026 15:58 | 24 | 32.15 |
| 07/27/2026 15:58 | 100 | 32.15 |
| 07/27/2026 15:57 | 22 | 32.155 |
| 07/27/2026 15:57 | 38 | 32.155 |
| 07/27/2026 15:56 | 43 | 32.135 |
| 07/27/2026 15:56 | 100 | 32.135 |
| 07/27/2026 15:55 | 23 | 32.115 |
| 07/27/2026 15:54 | 100 | 32.13 |
| 07/27/2026 15:54 | 38 | 32.14 |
| 07/27/2026 15:54 | 38 | 32.14 |
| 07/27/2026 15:54 | 151 | 32.15 |
| 07/27/2026 15:54 | 175 | 32.15 |
| 07/27/2026 15:54 | 74 | 32.15 |
| 07/27/2026 15:53 | 38 | 32.155 |
| 07/27/2026 15:53 | 159 | 32.16 |
| 07/27/2026 15:53 | 103 | 32.16 |
| 07/27/2026 15:53 | 200 | 32.16 |
| 07/27/2026 15:53 | 28 | 32.145 |
| 07/27/2026 15:51 | 38 | 32.095 |
| 07/27/2026 15:50 | 133 | 32.09 |
| 07/27/2026 15:50 | 67 | 32.09 |
| 07/27/2026 15:50 | 100 | 32.11 |
| 07/27/2026 15:50 | 100 | 32.11 |
| 07/27/2026 15:50 | 48 | 32.12 |
| 07/27/2026 15:50 | 38 | 32.12 |
| 07/27/2026 15:50 | 14 | 32.12 |
| 07/27/2026 15:50 | 24 | 32.12 |
| 07/27/2026 15:50 | 38 | 32.12 |
| 07/27/2026 15:50 | 38 | 32.12 |
| 07/27/2026 15:49 | 100 | 32.14 |
| 07/27/2026 15:49 | 6 | 32.14 |
| 07/27/2026 15:49 | 100 | 32.14 |
| 07/27/2026 15:49 | 100 | 32.14 |
| 07/27/2026 15:48 | 100 | 32.15 |
| 07/27/2026 15:48 | 200 | 32.15 |
| 07/27/2026 15:48 | 100 | 32.15 |
| 07/27/2026 15:47 | 24 | 32.13 |
| 07/27/2026 15:47 | 38 | 32.13 |
| 07/27/2026 15:47 | 38 | 32.13 |
| 07/27/2026 15:47 | 100 | 32.13 |
| 07/27/2026 15:47 | 2 | 32.13 |
| 07/27/2026 15:47 | 200 | 32.13 |
| 07/27/2026 15:45 | 38 | 32.145 |
| 07/27/2026 15:45 | 38 | 32.145 |
| 07/27/2026 15:44 | 13 | 32.18 |
| 07/27/2026 15:44 | 3 | 32.14 |
| 07/27/2026 15:44 | 100 | 32.12 |
| 07/27/2026 15:44 | 1 | 32.12 |
| 07/27/2026 15:44 | 1 | 32.12 |
| 07/27/2026 15:44 | 1 | 32.12 |
| 07/27/2026 15:44 | 100 | 32.12 |
| 07/27/2026 15:40 | 90 | 32.13 |
| 07/27/2026 15:38 | 38 | 32.125 |
| 07/27/2026 15:38 | 100 | 32.125 |
| 07/27/2026 15:37 | 100 | 32.10 |
| 07/27/2026 15:37 | 96 | 32.11 |
| 07/27/2026 15:37 | 4 | 32.11 |
| 07/27/2026 15:36 | 38 | 32.14 |
| 07/27/2026 15:36 | 1 | 32.10 |
| 07/27/2026 15:35 | 100 | 32.14 |
| 07/27/2026 15:35 | 100 | 32.14 |
| 07/27/2026 15:30 | 38 | 31.91 |
| 07/27/2026 15:30 | 9106 | 32.06 |
| 07/27/2026 15:30 | 9106 | 32.06 |