Helvetia Hldg Rg
HELN
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 17:31:12
Achat
26.06.2025 - 17:19:55
Achat
Volume 		Vente
26.06.2025 - 17:19:56
Vente
Volume
183.70
-0.40 ( -0.22% )
183.10
175
183.30
196
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Plutôt positive  
Intérêt Faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 17:19 28 183.10
06/26/2025 17:19 39 183.10
06/26/2025 17:19 13 183.30
06/26/2025 17:19 5 183.20
06/26/2025 17:18 5 183.20
06/26/2025 17:18 26 183.30
06/26/2025 17:17 30 183.00
06/26/2025 17:17 72 183.00
06/26/2025 17:17 36 183.10
06/26/2025 17:17 14 183.10
06/26/2025 17:17 24 183.10
06/26/2025 17:17 38 183.10
06/26/2025 17:17 37 183.10
06/26/2025 17:17 50 183.10
06/26/2025 17:17 39 183.10
06/26/2025 17:17 3 183.20
06/26/2025 17:15 21 183.20
06/26/2025 17:14 45 183.20
06/26/2025 17:11 33 183.30
06/26/2025 17:11 42 183.30
06/26/2025 17:11 50 183.30
06/26/2025 17:11 2 183.30
06/26/2025 17:11 2 183.30
06/26/2025 17:08 41 183.40
06/26/2025 17:06 41 183.30
06/26/2025 17:06 24 183.30
06/26/2025 17:06 26 183.30
06/26/2025 17:06 36 183.30
06/26/2025 17:05 10 183.40
06/26/2025 17:05 16 183.40
06/26/2025 17:05 8 183.40
06/26/2025 17:05 62 183.40
06/26/2025 17:03 3 183.40
06/26/2025 17:02 10 183.40
06/26/2025 17:02 8 183.40
06/26/2025 17:01 17 183.50
06/26/2025 17:01 38 183.50
06/26/2025 17:01 1 183.40
06/26/2025 16:58 8 183.30
06/26/2025 16:57 85 183.30
06/26/2025 16:54 6 183.40
06/26/2025 16:52 1 183.30
06/26/2025 16:51 3 183.40
06/26/2025 16:51 33 183.40
06/26/2025 16:50 23 183.50
06/26/2025 16:50 38 183.50
06/26/2025 16:50 43 183.50
06/26/2025 16:50 43 183.50
06/26/2025 16:50 17 183.50
06/26/2025 16:50 41 183.40
06/26/2025 16:50 41 183.40
06/26/2025 16:50 35 183.40
06/26/2025 16:50 3 183.40
06/26/2025 16:49 37 183.40
06/26/2025 16:49 6 183.40
06/26/2025 16:48 8 183.40
06/26/2025 16:48 8 183.40
06/26/2025 16:48 69 183.40
06/26/2025 16:47 1 183.40
06/26/2025 16:40 1 183.40
06/26/2025 16:39 31 183.30
06/26/2025 16:39 9 183.40
06/26/2025 16:39 36 183.40
06/26/2025 16:39 7 183.40
06/26/2025 16:39 37 183.40
06/26/2025 16:39 41 183.40
06/26/2025 16:39 8 183.40
06/26/2025 16:35 36 183.50
06/26/2025 16:35 41 183.50
06/26/2025 16:35 40 183.50
06/26/2025 16:35 23 183.50
06/26/2025 16:34 7 183.50
06/26/2025 16:34 23 183.50
06/26/2025 16:34 42 183.50
06/26/2025 16:34 42 183.50
06/26/2025 16:34 37 183.50
06/26/2025 16:34 4 183.40
06/26/2025 16:33 1 183.40
06/26/2025 16:31 19 183.40
06/26/2025 16:31 35 183.40
06/26/2025 16:31 2 183.30