Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:12:45
|
Geld
10.04.2026 -
21:15:49
|
Geld Volumen |
Brief
10.04.2026 -
21:15:49
|
Brief Volumen |
|---|---|---|---|---|
|
222.43
-1.32
(
-0.59% )
|
222.40
|
100 |
222.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:12 | 2 | 222.37 |
| 04/10/2026 15:12 | 100 | 222.37 |
| 04/10/2026 15:12 | 8 | 222.37 |
| 04/10/2026 15:12 | 67 | 222.37 |
| 04/10/2026 15:12 | 27 | 222.37 |
| 04/10/2026 15:12 | 24 | 222.38 |
| 04/10/2026 15:12 | 18 | 222.37 |
| 04/10/2026 15:12 | 2 | 222.3616 |
| 04/10/2026 15:12 | 40 | 222.3401 |
| 04/10/2026 15:12 | 1 | 222.38 |
| 04/10/2026 15:12 | 1 | 222.38 |
| 04/10/2026 15:12 | 2 | 222.38 |
| 04/10/2026 15:12 | 5 | 222.37 |
| 04/10/2026 15:12 | 100 | 222.37 |
| 04/10/2026 15:11 | 2 | 222.32 |
| 04/10/2026 15:11 | 1 | 222.32 |
| 04/10/2026 15:11 | 2 | 222.3616 |
| 04/10/2026 15:11 | 3 | 222.32 |
| 04/10/2026 15:11 | 18 | 222.35 |
| 04/10/2026 15:11 | 3 | 222.32 |
| 04/10/2026 15:11 | 4 | 222.32 |
| 04/10/2026 15:11 | 5 | 222.37 |
| 04/10/2026 15:11 | 2 | 222.32 |
| 04/10/2026 15:11 | 2 | 222.33 |
| 04/10/2026 15:11 | 2 | 222.3371 |
| 04/10/2026 15:11 | 3 | 222.37 |
| 04/10/2026 15:11 | 1 | 222.37 |
| 04/10/2026 15:10 | 5 | 222.3674 |
| 04/10/2026 15:10 | 41 | 222.37 |
| 04/10/2026 15:10 | 27 | 222.37 |
| 04/10/2026 15:10 | 23 | 222.37 |
| 04/10/2026 15:10 | 20 | 222.347 |
| 04/10/2026 15:10 | 2 | 222.37 |
| 04/10/2026 15:10 | 14 | 222.37 |
| 04/10/2026 15:10 | 6 | 222.3843 |
| 04/10/2026 15:10 | 4 | 222.37 |
| 04/10/2026 15:10 | 7 | 222.37 |
| 04/10/2026 15:10 | 30 | 222.37 |
| 04/10/2026 15:10 | 6 | 222.3844 |
| 04/10/2026 15:10 | 5 | 222.3843 |
| 04/10/2026 15:10 | 7 | 222.37 |
| 04/10/2026 15:10 | 3 | 222.37 |
| 04/10/2026 15:10 | 3 | 222.37 |
| 04/10/2026 15:10 | 1 | 222.37 |
| 04/10/2026 15:10 | 6 | 222.37 |
| 04/10/2026 15:10 | 3 | 222.334 |
| 04/10/2026 15:10 | 1 | 222.37 |
| 04/10/2026 15:09 | 13 | 222.35 |
| 04/10/2026 15:09 | 13 | 222.35 |
| 04/10/2026 15:09 | 13 | 222.35 |
| 04/10/2026 15:09 | 100 | 222.36 |
| 04/10/2026 15:09 | 13 | 222.35 |
| 04/10/2026 15:09 | 1 | 222.36 |
| 04/10/2026 15:09 | 15 | 222.36 |
| 04/10/2026 15:09 | 7 | 222.325 |
| 04/10/2026 15:09 | 147 | 222.36 |
| 04/10/2026 15:09 | 100 | 222.36 |
| 04/10/2026 15:09 | 1 | 222.36 |
| 04/10/2026 15:09 | 5 | 222.36 |
| 04/10/2026 15:09 | 100 | 222.36 |
| 04/10/2026 15:09 | 10 | 222.37 |
| 04/10/2026 15:09 | 91 | 222.36 |
| 04/10/2026 15:09 | 3 | 222.36 |
| 04/10/2026 15:09 | 1 | 222.36 |
| 04/10/2026 15:09 | 80 | 222.36 |
| 04/10/2026 15:09 | 99 | 222.36 |
| 04/10/2026 15:09 | 7 | 222.31 |
| 04/10/2026 15:09 | 70 | 222.31 |
| 04/10/2026 15:09 | 20 | 222.32 |
| 04/10/2026 15:09 | 2 | 222.3286 |
| 04/10/2026 15:09 | 32 | 222.33 |
| 04/10/2026 15:09 | 6 | 222.33 |
| 04/10/2026 15:09 | 80 | 222.30 |
| 04/10/2026 15:09 | 20 | 222.305 |
| 04/10/2026 15:09 | 100 | 222.305 |
| 04/10/2026 15:09 | 83 | 222.27 |
| 04/10/2026 15:09 | 2 | 222.31 |
| 04/10/2026 15:09 | 10 | 222.305 |
| 04/10/2026 15:09 | 10 | 222.31 |
| 04/10/2026 15:09 | 2 | 222.32 |
| 04/10/2026 15:09 | 8 | 222.32 |
| 04/10/2026 15:09 | 68 | 222.32 |
| 04/10/2026 15:09 | 40 | 222.32 |
| 04/10/2026 15:09 | 2 | 222.32 |
| 04/10/2026 15:09 | 1 | 222.32 |
| 04/10/2026 15:09 | 100 | 222.32 |
| 04/10/2026 15:09 | 100 | 222.32 |
| 04/10/2026 15:09 | 92 | 222.32 |
| 04/10/2026 15:09 | 1 | 222.32 |
| 04/10/2026 15:09 | 9 | 222.32 |
| 04/10/2026 15:09 | 100 | 222.32 |
| 04/10/2026 15:09 | 100 | 222.32 |
| 04/10/2026 15:09 | 1 | 222.32 |
| 04/10/2026 15:09 | 100 | 222.32 |
| 04/10/2026 15:09 | 1 | 222.32 |
| 04/10/2026 15:09 | 8 | 222.32 |
| 04/10/2026 15:09 | 10 | 222.32 |
| 04/10/2026 15:09 | 3 | 222.32 |
| 04/10/2026 15:09 | 3 | 222.32 |
| 04/10/2026 15:09 | 1 | 222.32 |
| 04/10/2026 15:09 | 2 | 222.32 |
| 04/10/2026 15:09 | 50 | 222.34 |
| 04/10/2026 15:09 | 105 | 222.34 |
| 04/10/2026 15:09 | 45 | 222.345 |
| 04/10/2026 15:09 | 13 | 222.36 |
| 04/10/2026 15:09 | 24 | 222.34 |
| 04/10/2026 15:09 | 109 | 222.34 |
| 04/10/2026 15:09 | 83 | 222.36 |
| 04/10/2026 15:09 | 3 | 222.4042 |
| 04/10/2026 15:09 | 3 | 222.37 |
| 04/10/2026 15:09 | 2 | 222.3522 |
| 04/10/2026 15:09 | 1 | 222.3522 |
| 04/10/2026 15:09 | 50 | 222.32 |
| 04/10/2026 15:08 | 5 | 222.3653 |
| 04/10/2026 15:08 | 50 | 222.37 |
| 04/10/2026 15:08 | 2 | 222.3494 |
| 04/10/2026 15:08 | 48 | 222.36 |
| 04/10/2026 15:08 | 3 | 222.3855 |
| 04/10/2026 15:08 | 1 | 222.39 |
| 04/10/2026 15:07 | 1 | 222.37 |
| 04/10/2026 15:07 | 100 | 222.34 |
| 04/10/2026 15:07 | 25 | 222.37 |
| 04/10/2026 15:07 | 80 | 222.36 |
| 04/10/2026 15:07 | 15 | 222.36 |
| 04/10/2026 15:07 | 12 | 222.37 |
| 04/10/2026 15:07 | 3 | 222.3639 |