STERIS Rg
STE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:36:03
Geld
24.02.2026 - 17:36:17
Geld
Volumen 		Brief
24.02.2026 - 17:36:17
Brief
Volumen
247.485
+0.375 ( +0.15% )
247.21
100
247.79
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:35 11 247.53
02/24/2026 11:35 1 247.53
02/24/2026 11:35 2 247.53
02/24/2026 11:35 4 247.485
02/24/2026 11:35 4 247.485
02/24/2026 11:35 44 247.4491
02/24/2026 11:35 80 247.38
02/24/2026 11:35 24 247.29
02/24/2026 11:35 20 247.36
02/24/2026 11:35 20 247.40
02/24/2026 11:35 20 247.40
02/24/2026 11:35 14 247.485
02/24/2026 11:35 1 247.60
02/24/2026 11:35 4 247.4875
02/24/2026 11:35 25 247.51
02/24/2026 11:35 25 247.51
02/24/2026 11:35 25 247.51
02/24/2026 11:35 25 247.51
02/24/2026 11:35 91 247.20
02/24/2026 11:35 5 247.4347
02/24/2026 11:35 19 247.48
02/24/2026 11:35 10 247.48
02/24/2026 11:34 14 247.30
02/24/2026 11:34 60 247.21
02/24/2026 11:34 20 247.27
02/24/2026 11:34 20 247.32
02/24/2026 11:34 4 247.345
02/24/2026 11:34 6 247.28
02/24/2026 11:34 10 247.37
02/24/2026 11:34 1 247.37
02/24/2026 11:34 2 247.4268
02/24/2026 11:34 1 247.48
02/24/2026 11:34 3 247.3152
02/24/2026 11:34 100 247.3152
02/24/2026 11:34 1 247.58
02/24/2026 11:34 100 247.48
02/24/2026 11:34 7 247.4134
02/24/2026 11:34 3 247.50
02/24/2026 11:34 40 247.4105
02/24/2026 11:34 15 247.475
02/24/2026 11:34 11 247.77
02/24/2026 11:34 211 247.62
02/24/2026 11:34 26 247.475
02/24/2026 11:34 1 247.47
02/24/2026 11:34 8 247.475
02/24/2026 11:34 6 247.26
02/24/2026 11:34 30 247.23
02/24/2026 11:34 20 247.24
02/24/2026 11:34 50 247.39
02/24/2026 11:34 20 247.21
02/24/2026 11:34 20 247.24
02/24/2026 11:34 16 247.475
02/24/2026 11:34 25 247.475
02/24/2026 11:34 25 247.475
02/24/2026 11:34 34 247.475
02/24/2026 11:34 1 247.475
02/24/2026 11:34 1 247.475
02/24/2026 11:34 66 247.475
02/24/2026 11:34 100 247.475
02/24/2026 11:34 44 247.475
02/24/2026 11:34 10 247.475
02/24/2026 11:34 6 247.28
02/24/2026 11:33 50 247.45
02/24/2026 11:33 20 247.47
02/24/2026 11:33 30 247.44
02/24/2026 11:33 4 247.27
02/24/2026 11:33 5 247.27
02/24/2026 11:33 3 247.28
02/24/2026 11:33 8 247.475
02/24/2026 11:33 4 247.27
02/24/2026 11:33 1 247.50
02/24/2026 11:33 10 247.475
02/24/2026 11:33 4 247.28
02/24/2026 11:33 30 247.47
02/24/2026 11:33 5 247.475
02/24/2026 11:33 4 247.24
02/24/2026 11:33 1 247.28
02/24/2026 11:33 5 247.4625
02/24/2026 11:33 20 247.475
02/24/2026 11:33 200 247.345
02/24/2026 11:33 8 247.3439
02/24/2026 11:32 11 247.37
02/24/2026 11:32 20 247.67
02/24/2026 11:32 2 247.47
02/24/2026 11:32 7 247.37
02/24/2026 11:32 5 247.61
02/24/2026 11:32 2 247.47
02/24/2026 11:32 1 247.47
02/24/2026 11:32 3 247.3421
02/24/2026 11:32 5 247.47
02/24/2026 11:32 5 247.47
02/24/2026 11:32 8 247.32
02/24/2026 11:32 1 247.475
02/24/2026 11:32 40 247.3149
02/24/2026 11:32 3 247.3409
02/24/2026 11:32 3 247.3409
02/24/2026 11:32 5 247.3409
02/24/2026 11:31 10 247.32
02/24/2026 11:31 20 247.475
02/24/2026 11:31 45 247.475
02/24/2026 11:31 7 247.2163
02/24/2026 11:31 1 247.3112
02/24/2026 11:31 1 247.475
02/24/2026 11:31 5 247.475
02/24/2026 11:31 30 247.47
02/24/2026 11:31 3 247.16
02/24/2026 11:31 5 247.475
02/24/2026 11:31 8 247.19
02/24/2026 11:31 0 247.562
02/24/2026 11:31 3 247.475
02/24/2026 11:31 100 247.45
02/24/2026 11:31 100 247.465
02/24/2026 11:31 3 247.465
02/24/2026 11:31 8 247.26
02/24/2026 11:31 4 247.465
02/24/2026 11:31 1 247.465
02/24/2026 11:31 25 247.465
02/24/2026 11:31 25 247.465
02/24/2026 11:31 25 247.465
02/24/2026 11:31 24 247.465
02/24/2026 11:31 79 247.465
02/24/2026 11:31 21 247.465
02/24/2026 11:31 79 247.465
02/24/2026 11:31 100 247.465
02/24/2026 11:31 11 247.195
02/24/2026 11:31 20 247.21
02/24/2026 11:31 21 247.465
02/24/2026 11:31 14 247.465
02/24/2026 11:31 0 247.2925
02/24/2026 11:31 1 247.465
02/24/2026 11:31 1 247.465
02/24/2026 11:31 35 247.465
02/24/2026 11:31 6 247.4625
02/24/2026 11:31 4 247.465