Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
236.44
-1.43
(
-0.60% )
|
236.43
|
1'100 |
236.44
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 114683 | 236.44 |
| 08/25/2026 22:00 | 210 | 236.44 |
| 08/25/2026 21:59 | 101 | 236.47 |
| 08/25/2026 21:59 | 20 | 236.50 |
| 08/25/2026 21:59 | 200 | 236.49 |
| 08/25/2026 21:59 | 269 | 236.49 |
| 08/25/2026 21:59 | 475 | 236.44 |
| 08/25/2026 21:59 | 1 | 236.48 |
| 08/25/2026 21:59 | 100 | 236.465 |
| 08/25/2026 21:59 | 100 | 236.49 |
| 08/25/2026 21:59 | 100 | 236.465 |
| 08/25/2026 21:59 | 30 | 236.44 |
| 08/25/2026 21:59 | 90 | 236.43 |
| 08/25/2026 21:59 | 255 | 236.28 |
| 08/25/2026 21:59 | 1 | 236.46 |
| 08/25/2026 21:59 | 200 | 236.28 |
| 08/25/2026 21:59 | 200 | 236.28 |
| 08/25/2026 21:59 | 25 | 236.27 |
| 08/25/2026 21:59 | 247 | 236.26 |
| 08/25/2026 21:59 | 18 | 236.26 |
| 08/25/2026 21:59 | 5 | 236.26 |
| 08/25/2026 21:59 | 100 | 236.26 |
| 08/25/2026 21:59 | 100 | 236.26 |
| 08/25/2026 21:59 | 100 | 236.27 |
| 08/25/2026 21:59 | 28 | 236.28 |
| 08/25/2026 21:59 | 503 | 236.28 |
| 08/25/2026 21:59 | 53 | 236.31 |
| 08/25/2026 21:59 | 15 | 236.35 |
| 08/25/2026 21:59 | 33 | 236.36 |
| 08/25/2026 21:59 | 100 | 236.385 |
| 08/25/2026 21:59 | 80 | 236.31 |
| 08/25/2026 21:59 | 5 | 236.28 |
| 08/25/2026 21:59 | 25 | 236.29 |
| 08/25/2026 21:59 | 25 | 236.29 |
| 08/25/2026 21:59 | 25 | 236.29 |
| 08/25/2026 21:59 | 100 | 236.42 |
| 08/25/2026 21:59 | 33 | 236.42 |
| 08/25/2026 21:59 | 315 | 236.42 |
| 08/25/2026 21:59 | 42 | 236.37 |
| 08/25/2026 21:59 | 10 | 236.37 |
| 08/25/2026 21:59 | 19 | 236.27 |
| 08/25/2026 21:59 | 100 | 236.27 |
| 08/25/2026 21:59 | 49 | 236.37 |
| 08/25/2026 21:59 | 200 | 236.32 |
| 08/25/2026 21:59 | 100 | 236.32 |
| 08/25/2026 21:59 | 11 | 236.32 |
| 08/25/2026 21:59 | 30 | 236.33 |
| 08/25/2026 21:59 | 50 | 236.46 |
| 08/25/2026 21:59 | 89 | 236.32 |
| 08/25/2026 21:59 | 2 | 236.47 |
| 08/25/2026 21:59 | 100 | 236.36 |
| 08/25/2026 21:59 | 200 | 236.36 |
| 08/25/2026 21:59 | 100 | 236.36 |
| 08/25/2026 21:59 | 15 | 236.47 |
| 08/25/2026 21:59 | 25 | 236.47 |
| 08/25/2026 21:59 | 17 | 236.48 |
| 08/25/2026 21:59 | 80 | 236.435 |
| 08/25/2026 21:59 | 53 | 236.435 |
| 08/25/2026 21:59 | 260 | 236.37 |
| 08/25/2026 21:59 | 1 | 236.44 |
| 08/25/2026 21:59 | 100 | 236.37 |
| 08/25/2026 21:59 | 100 | 236.44 |
| 08/25/2026 21:59 | 18 | 236.26 |
| 08/25/2026 21:59 | 22 | 236.23 |
| 08/25/2026 21:59 | 25 | 236.26 |
| 08/25/2026 21:59 | 25 | 236.26 |
| 08/25/2026 21:59 | 25 | 236.26 |
| 08/25/2026 21:59 | 2 | 236.375 |
| 08/25/2026 21:59 | 23 | 236.26 |
| 08/25/2026 21:59 | 24 | 236.26 |
| 08/25/2026 21:59 | 1 | 236.26 |
| 08/25/2026 21:59 | 1 | 236.22 |
| 08/25/2026 21:59 | 100 | 236.22 |
| 08/25/2026 21:59 | 100 | 236.22 |
| 08/25/2026 21:59 | 5 | 236.22 |
| 08/25/2026 21:59 | 200 | 236.22 |
| 08/25/2026 21:59 | 100 | 236.22 |
| 08/25/2026 21:59 | 100 | 236.22 |
| 08/25/2026 21:59 | 30 | 236.23 |
| 08/25/2026 21:59 | 100 | 236.25 |
| 08/25/2026 21:59 | 100 | 236.26 |
| 08/25/2026 21:59 | 100 | 236.26 |
| 08/25/2026 21:59 | 25 | 236.26 |
| 08/25/2026 21:59 | 25 | 236.26 |
| 08/25/2026 21:59 | 25 | 236.26 |
| 08/25/2026 21:59 | 100 | 236.27 |
| 08/25/2026 21:59 | 100 | 236.36 |
| 08/25/2026 21:59 | 200 | 236.36 |
| 08/25/2026 21:59 | 36 | 236.39 |
| 08/25/2026 21:59 | 20 | 236.39 |
| 08/25/2026 21:59 | 30 | 236.39 |
| 08/25/2026 21:59 | 70 | 236.39 |
| 08/25/2026 21:59 | 30 | 236.40 |
| 08/25/2026 21:59 | 42 | 236.40 |
| 08/25/2026 21:59 | 30 | 236.40 |
| 08/25/2026 21:59 | 25 | 236.41 |
| 08/25/2026 21:59 | 1500 | 236.44 |
| 08/25/2026 21:59 | 40 | 236.44 |
| 08/25/2026 21:59 | 7 | 236.36 |
| 08/25/2026 21:59 | 200 | 236.37 |
| 08/25/2026 21:59 | 100 | 236.37 |
| 08/25/2026 21:59 | 100 | 236.37 |
| 08/25/2026 21:59 | 1027 | 236.38 |
| 08/25/2026 21:59 | 23 | 236.37 |
| 08/25/2026 21:59 | 2 | 236.38 |
| 08/25/2026 21:59 | 27 | 236.31 |
| 08/25/2026 21:59 | 100 | 236.36 |
| 08/25/2026 21:59 | 1173 | 236.31 |
| 08/25/2026 21:59 | 25 | 236.33 |
| 08/25/2026 21:59 | 25 | 236.33 |
| 08/25/2026 21:59 | 25 | 236.33 |
| 08/25/2026 21:59 | 20 | 236.44 |
| 08/25/2026 21:59 | 100 | 236.44 |
| 08/25/2026 21:59 | 83 | 236.32 |
| 08/25/2026 21:59 | 100 | 236.32 |
| 08/25/2026 21:59 | 1 | 236.32 |
| 08/25/2026 21:59 | 54 | 236.32 |
| 08/25/2026 21:59 | 1 | 236.32 |
| 08/25/2026 21:59 | 100 | 236.32 |
| 08/25/2026 21:59 | 30 | 236.33 |
| 08/25/2026 21:59 | 100 | 236.34 |
| 08/25/2026 21:59 | 25 | 236.35 |
| 08/25/2026 21:59 | 25 | 236.35 |
| 08/25/2026 21:59 | 25 | 236.35 |
| 08/25/2026 21:59 | 100 | 236.37 |
| 08/25/2026 21:59 | 33 | 236.37 |
| 08/25/2026 21:59 | 21 | 236.37 |
| 08/25/2026 21:59 | 1 | 236.37 |
| 08/25/2026 21:59 | 2 | 236.37 |
| 08/25/2026 21:59 | 1 | 236.51 |
| 08/25/2026 21:59 | 43 | 236.37 |
| 08/25/2026 21:59 | 17 | 236.50 |
| 08/25/2026 21:59 | 83 | 236.50 |
| 08/25/2026 21:59 | 17 | 236.50 |
| 08/25/2026 21:59 | 18 | 236.50 |
| 08/25/2026 21:59 | 71 | 236.50 |
| 08/25/2026 21:59 | 31 | 236.50 |
| 08/25/2026 21:59 | 79 | 236.52 |
| 08/25/2026 21:59 | 100 | 236.52 |
| 08/25/2026 21:59 | 5 | 236.52 |
| 08/25/2026 21:59 | 20 | 236.52 |
| 08/25/2026 21:59 | 79 | 236.35 |
| 08/25/2026 21:59 | 2 | 236.33 |
| 08/25/2026 21:59 | 5 | 236.35 |
| 08/25/2026 21:59 | 8 | 236.50 |
| 08/25/2026 21:59 | 10 | 236.34 |
| 08/25/2026 21:59 | 79 | 236.33 |
| 08/25/2026 21:59 | 4 | 236.37 |
| 08/25/2026 21:59 | 8 | 236.50 |
| 08/25/2026 21:59 | 80 | 236.50 |
| 08/25/2026 21:59 | 10 | 236.52 |
| 08/25/2026 21:59 | 35 | 236.33 |
| 08/25/2026 21:59 | 7 | 236.38 |
| 08/25/2026 21:59 | 8 | 236.38 |
| 08/25/2026 21:59 | 2 | 236.38 |
| 08/25/2026 21:59 | 10 | 236.43 |
| 08/25/2026 21:59 | 66 | 236.35 |
| 08/25/2026 21:59 | 10 | 236.34 |
| 08/25/2026 21:59 | 100 | 236.35 |
| 08/25/2026 21:59 | 65 | 236.35 |
| 08/25/2026 21:59 | 35 | 236.35 |
| 08/25/2026 21:59 | 13 | 236.51 |
| 08/25/2026 21:59 | 1 | 236.50 |
| 08/25/2026 21:59 | 1 | 236.48 |
| 08/25/2026 21:59 | 26 | 236.55 |
| 08/25/2026 21:59 | 26 | 236.55 |
| 08/25/2026 21:59 | 26 | 236.55 |
| 08/25/2026 21:59 | 62 | 236.49 |
| 08/25/2026 21:59 | 38 | 236.56 |
| 08/25/2026 21:59 | 1 | 236.55 |
| 08/25/2026 21:59 | 1 | 236.53 |
| 08/25/2026 21:59 | 3 | 236.49 |
| 08/25/2026 21:59 | 7 | 236.39 |
| 08/25/2026 21:59 | 10 | 236.40 |
| 08/25/2026 21:59 | 1 | 236.49 |
| 08/25/2026 21:59 | 1 | 236.48 |
| 08/25/2026 21:59 | 1 | 236.33 |
| 08/25/2026 21:59 | 1 | 236.33 |
| 08/25/2026 21:59 | 110 | 236.38 |
| 08/25/2026 21:59 | 1 | 236.26 |
| 08/25/2026 21:59 | 6 | 236.28 |
| 08/25/2026 21:59 | 7 | 236.28 |
| 08/25/2026 21:59 | 6 | 236.28 |
| 08/25/2026 21:59 | 100 | 236.29 |
| 08/25/2026 21:59 | 75 | 236.28 |
| 08/25/2026 21:59 | 100 | 236.28 |
| 08/25/2026 21:59 | 100 | 236.28 |
| 08/25/2026 21:59 | 30 | 236.29 |
| 08/25/2026 21:59 | 100 | 236.29 |
| 08/25/2026 21:59 | 251 | 236.21 |
| 08/25/2026 21:59 | 100 | 236.21 |
| 08/25/2026 21:59 | 4 | 236.21 |
| 08/25/2026 21:59 | 100 | 236.24 |
| 08/25/2026 21:59 | 12 | 236.26 |
| 08/25/2026 21:59 | 2 | 236.26 |
| 08/25/2026 21:59 | 60 | 236.26 |
| 08/25/2026 21:59 | 100 | 236.27 |
| 08/25/2026 21:59 | 30 | 236.27 |
| 08/25/2026 21:59 | 21 | 236.28 |
| 08/25/2026 21:59 | 2 | 236.29 |
| 08/25/2026 21:59 | 100 | 236.30 |
| 08/25/2026 21:59 | 12 | 236.30 |
| 08/25/2026 21:59 | 21 | 236.34 |
| 08/25/2026 21:59 | 21 | 236.30 |
| 08/25/2026 21:59 | 1 | 236.31 |
| 08/25/2026 21:59 | 4 | 236.41 |
| 08/25/2026 21:59 | 2 | 236.41 |
| 08/25/2026 21:59 | 6 | 236.40 |
| 08/25/2026 21:59 | 100 | 236.39 |
| 08/25/2026 21:59 | 1 | 236.39 |
| 08/25/2026 21:59 | 7 | 236.39 |
| 08/25/2026 21:59 | 14 | 236.36 |
| 08/25/2026 21:59 | 17 | 236.36 |
| 08/25/2026 21:59 | 139 | 236.36 |
| 08/25/2026 21:59 | 4 | 236.37 |
| 08/25/2026 21:59 | 30 | 236.32 |
| 08/25/2026 21:59 | 3 | 236.32 |
| 08/25/2026 21:59 | 70 | 236.32 |
| 08/25/2026 21:59 | 30 | 236.33 |
| 08/25/2026 21:59 | 4 | 236.35 |
| 08/25/2026 21:59 | 4 | 236.35 |
| 08/25/2026 21:59 | 4 | 236.36 |
| 08/25/2026 21:59 | 4 | 236.33 |
| 08/25/2026 21:59 | 4 | 236.32 |
| 08/25/2026 21:59 | 3 | 236.27 |
| 08/25/2026 21:59 | 1 | 236.27 |
| 08/25/2026 21:59 | 1 | 236.27 |
| 08/25/2026 21:59 | 21 | 236.27 |
| 08/25/2026 21:59 | 79 | 236.27 |
| 08/25/2026 21:59 | 21 | 236.31 |
| 08/25/2026 21:59 | 1 | 236.28 |
| 08/25/2026 21:59 | 1 | 236.27 |
| 08/25/2026 21:59 | 1 | 236.23 |
| 08/25/2026 21:59 | 9 | 236.28 |
| 08/25/2026 21:59 | 5 | 236.33 |
| 08/25/2026 21:59 | 1 | 236.31 |
| 08/25/2026 21:59 | 99 | 236.31 |
| 08/25/2026 21:59 | 129 | 236.31 |
| 08/25/2026 21:59 | 3 | 236.31 |
| 08/25/2026 21:59 | 1 | 236.31 |
| 08/25/2026 21:59 | 30 | 236.32 |
| 08/25/2026 21:59 | 75 | 236.36 |
| 08/25/2026 21:59 | 25 | 236.36 |
| 08/25/2026 21:59 | 1 | 236.38 |
| 08/25/2026 21:59 | 14 | 236.38 |
| 08/25/2026 21:59 | 1 | 236.38 |
| 08/25/2026 21:59 | 23 | 236.47 |
| 08/25/2026 21:59 | 1 | 236.40 |
| 08/25/2026 21:59 | 5 | 236.39 |
| 08/25/2026 21:59 | 52 | 236.31 |
| 08/25/2026 21:59 | 100 | 236.35 |
| 08/25/2026 21:59 | 15 | 236.39 |
| 08/25/2026 21:59 | 100 | 236.31 |
| 08/25/2026 21:59 | 38 | 236.29 |
| 08/25/2026 21:59 | 1 | 236.29 |
| 08/25/2026 21:59 | 10 | 236.29 |
| 08/25/2026 21:59 | 1 | 236.29 |
| 08/25/2026 21:59 | 3 | 236.29 |
| 08/25/2026 21:59 | 6 | 236.29 |
| 08/25/2026 21:59 | 2 | 236.29 |
| 08/25/2026 21:59 | 1 | 236.29 |
| 08/25/2026 21:59 | 12 | 236.29 |
| 08/25/2026 21:59 | 20 | 236.29 |
| 08/25/2026 21:59 | 9 | 236.29 |
| 08/25/2026 21:59 | 30 | 236.30 |
| 08/25/2026 21:59 | 14 | 236.30 |
| 08/25/2026 21:59 | 100 | 236.31 |
| 08/25/2026 21:59 | 100 | 236.31 |
| 08/25/2026 21:59 | 4 | 236.37 |
| 08/25/2026 21:59 | 40 | 236.46 |
| 08/25/2026 21:59 | 18 | 236.41 |
| 08/25/2026 21:59 | 44 | 236.41 |
| 08/25/2026 21:59 | 14 | 236.35 |
| 08/25/2026 21:59 | 9 | 236.50 |
| 08/25/2026 21:59 | 100 | 236.50 |
| 08/25/2026 21:59 | 100 | 236.49 |
| 08/25/2026 21:59 | 100 | 236.49 |
| 08/25/2026 21:59 | 100 | 236.46 |
| 08/25/2026 21:59 | 42 | 236.47 |
| 08/25/2026 21:59 | 5 | 236.47 |
| 08/25/2026 21:59 | 3 | 236.62 |
| 08/25/2026 21:59 | 2 | 236.55 |
| 08/25/2026 21:59 | 12 | 236.48 |
| 08/25/2026 21:59 | 10 | 236.48 |
| 08/25/2026 21:59 | 6 | 236.48 |
| 08/25/2026 21:59 | 20 | 236.48 |
| 08/25/2026 21:59 | 6 | 236.48 |
| 08/25/2026 21:59 | 1 | 236.48 |
| 08/25/2026 21:59 | 5 | 236.41 |
| 08/25/2026 21:59 | 4 | 236.40 |
| 08/25/2026 21:59 | 5 | 236.40 |
| 08/25/2026 21:59 | 4 | 236.39 |
| 08/25/2026 21:59 | 5 | 236.39 |
| 08/25/2026 21:59 | 14 | 236.38 |
| 08/25/2026 21:59 | 100 | 236.37 |
| 08/25/2026 21:59 | 16 | 236.37 |
| 08/25/2026 21:59 | 100 | 236.36 |
| 08/25/2026 21:59 | 100 | 236.35 |
| 08/25/2026 21:59 | 98 | 236.34 |
| 08/25/2026 21:59 | 100 | 236.33 |
| 08/25/2026 21:59 | 1 | 236.25 |
| 08/25/2026 21:59 | 2 | 236.24 |
| 08/25/2026 21:59 | 2 | 236.36 |
| 08/25/2026 21:59 | 100 | 236.31 |
| 08/25/2026 21:58 | 1 | 236.30 |
| 08/25/2026 21:58 | 40 | 236.32 |
| 08/25/2026 21:58 | 100 | 236.32 |
| 08/25/2026 21:58 | 10 | 236.36 |
| 08/25/2026 21:58 | 5 | 236.37 |
| 08/25/2026 21:58 | 5 | 236.37 |
| 08/25/2026 21:58 | 5 | 236.36 |
| 08/25/2026 21:58 | 5 | 236.36 |
| 08/25/2026 21:58 | 3 | 236.35 |
| 08/25/2026 21:58 | 1 | 236.35 |
| 08/25/2026 21:58 | 100 | 236.35 |
| 08/25/2026 21:58 | 10 | 236.37 |
| 08/25/2026 21:58 | 17 | 236.40 |
| 08/25/2026 21:58 | 98 | 236.35 |
| 08/25/2026 21:58 | 2 | 236.35 |
| 08/25/2026 21:58 | 40 | 236.37 |
| 08/25/2026 21:58 | 3 | 236.33 |
| 08/25/2026 21:58 | 10 | 236.33 |
| 08/25/2026 21:58 | 3 | 236.33 |
| 08/25/2026 21:58 | 1 | 236.33 |
| 08/25/2026 21:58 | 1 | 236.33 |
| 08/25/2026 21:58 | 3 | 236.33 |
| 08/25/2026 21:58 | 3 | 236.33 |
| 08/25/2026 21:58 | 12 | 236.33 |
| 08/25/2026 21:58 | 3 | 236.33 |
| 08/25/2026 21:58 | 3 | 236.33 |
| 08/25/2026 21:58 | 2 | 236.33 |
| 08/25/2026 21:58 | 2 | 236.33 |
| 08/25/2026 21:58 | 1 | 236.33 |
| 08/25/2026 21:58 | 10 | 236.33 |
| 08/25/2026 21:58 | 70 | 236.33 |
| 08/25/2026 21:58 | 100 | 236.33 |
| 08/25/2026 21:58 | 100 | 236.34 |
| 08/25/2026 21:58 | 40 | 236.38 |
| 08/25/2026 21:58 | 100 | 236.475 |
| 08/25/2026 21:58 | 2 | 236.475 |
| 08/25/2026 21:58 | 2 | 236.53 |
| 08/25/2026 21:58 | 1 | 236.53 |
| 08/25/2026 21:58 | 35 | 236.42 |
| 08/25/2026 21:58 | 1 | 236.52 |
| 08/25/2026 21:58 | 8 | 236.51 |
| 08/25/2026 21:58 | 3 | 236.51 |
| 08/25/2026 21:58 | 1 | 236.51 |
| 08/25/2026 21:58 | 4 | 236.50 |
| 08/25/2026 21:58 | 8 | 236.50 |
| 08/25/2026 21:58 | 15 | 236.43 |
| 08/25/2026 21:58 | 8 | 236.45 |
| 08/25/2026 21:58 | 8 | 236.45 |
| 08/25/2026 21:58 | 48 | 236.50 |
| 08/25/2026 21:58 | 14 | 236.50 |
| 08/25/2026 21:58 | 100 | 236.50 |
| 08/25/2026 21:58 | 6 | 236.50 |
| 08/25/2026 21:58 | 10 | 236.50 |
| 08/25/2026 21:58 | 20 | 236.50 |
| 08/25/2026 21:58 | 1 | 236.50 |
| 08/25/2026 21:58 | 100 | 236.44 |
| 08/25/2026 21:58 | 7 | 236.42 |
| 08/25/2026 21:58 | 10 | 236.37 |
| 08/25/2026 21:58 | 100 | 236.38 |
| 08/25/2026 21:58 | 60 | 236.40 |
| 08/25/2026 21:58 | 18 | 236.47 |
| 08/25/2026 21:58 | 10 | 236.47 |
| 08/25/2026 21:58 | 100 | 236.45 |
| 08/25/2026 21:58 | 97 | 236.38 |
| 08/25/2026 21:58 | 36 | 236.39 |
| 08/25/2026 21:58 | 10 | 236.38 |
| 08/25/2026 21:58 | 40 | 236.38 |
| 08/25/2026 21:58 | 10 | 236.38 |
| 08/25/2026 21:58 | 200 | 236.44 |
| 08/25/2026 21:58 | 200 | 236.44 |
| 08/25/2026 21:58 | 100 | 236.44 |
| 08/25/2026 21:58 | 100 | 236.44 |
| 08/25/2026 21:58 | 100 | 236.44 |
| 08/25/2026 21:58 | 100 | 236.44 |
| 08/25/2026 21:58 | 100 | 236.44 |
| 08/25/2026 21:58 | 100 | 236.44 |
| 08/25/2026 21:58 | 100 | 236.44 |
| 08/25/2026 21:58 | 100 | 236.44 |
| 08/25/2026 21:58 | 100 | 236.46 |
| 08/25/2026 21:58 | 13 | 236.50 |
| 08/25/2026 21:58 | 3 | 236.50 |
| 08/25/2026 21:58 | 3 | 236.50 |
| 08/25/2026 21:58 | 3 | 236.50 |
| 08/25/2026 21:58 | 29 | 236.50 |
| 08/25/2026 21:58 | 30 | 236.50 |
| 08/25/2026 21:58 | 70 | 236.50 |
| 08/25/2026 21:58 | 30 | 236.51 |
| 08/25/2026 21:58 | 1 | 236.51 |
| 08/25/2026 21:58 | 99 | 236.52 |
| 08/25/2026 21:58 | 1 | 236.54 |
| 08/25/2026 21:58 | 10 | 236.54 |
| 08/25/2026 21:58 | 100 | 236.51 |
| 08/25/2026 21:58 | 1 | 236.57 |
| 08/25/2026 21:58 | 100 | 236.57 |
| 08/25/2026 21:58 | 100 | 236.57 |
| 08/25/2026 21:58 | 30 | 236.58 |
| 08/25/2026 21:58 | 30 | 236.58 |
| 08/25/2026 21:58 | 30 | 236.58 |
| 08/25/2026 21:58 | 100 | 236.58 |
| 08/25/2026 21:58 | 2 | 236.58 |
| 08/25/2026 21:58 | 5 | 236.58 |
| 08/25/2026 21:58 | 100 | 236.58 |
| 08/25/2026 21:58 | 100 | 236.58 |
| 08/25/2026 21:58 | 100 | 236.58 |
| 08/25/2026 21:58 | 1 | 236.59 |
| 08/25/2026 21:58 | 11 | 236.58 |
| 08/25/2026 21:58 | 100 | 236.60 |
| 08/25/2026 21:58 | 170 | 236.63 |
| 08/25/2026 21:58 | 4 | 236.64 |
| 08/25/2026 21:58 | 4 | 236.70 |
| 08/25/2026 21:58 | 3 | 236.61 |
| 08/25/2026 21:58 | 2 | 236.61 |
| 08/25/2026 21:58 | 100 | 236.61 |
| 08/25/2026 21:58 | 1 | 236.61 |
| 08/25/2026 21:58 | 34 | 236.61 |
| 08/25/2026 21:58 | 170 | 236.62 |
| 08/25/2026 21:58 | 100 | 236.62 |
| 08/25/2026 21:58 | 30 | 236.62 |
| 08/25/2026 21:58 | 22 | 236.64 |
| 08/25/2026 21:58 | 3 | 236.64 |
| 08/25/2026 21:58 | 1 | 236.68 |
| 08/25/2026 21:58 | 7 | 236.68 |
| 08/25/2026 21:58 | 3 | 236.68 |
| 08/25/2026 21:58 | 5 | 236.69 |
| 08/25/2026 21:58 | 11 | 236.70 |
| 08/25/2026 21:58 | 11 | 236.705 |
| 08/25/2026 21:58 | 11 | 236.705 |
| 08/25/2026 21:58 | 2 | 236.71 |
| 08/25/2026 21:58 | 2 | 236.72 |
| 08/25/2026 21:58 | 100 | 236.73 |
| 08/25/2026 21:58 | 30 | 236.73 |
| 08/25/2026 21:58 | 1 | 236.79 |
| 08/25/2026 21:58 | 19 | 236.79 |
| 08/25/2026 21:58 | 12 | 236.79 |
| 08/25/2026 21:58 | 4 | 236.79 |
| 08/25/2026 21:58 | 1 | 236.79 |
| 08/25/2026 21:58 | 1 | 236.78 |
| 08/25/2026 21:58 | 100 | 236.77 |
| 08/25/2026 21:58 | 5 | 236.77 |
| 08/25/2026 21:58 | 60 | 236.77 |
| 08/25/2026 21:58 | 1 | 236.77 |
| 08/25/2026 21:58 | 100 | 236.77 |
| 08/25/2026 21:58 | 44 | 236.76 |
| 08/25/2026 21:58 | 100 | 236.74 |
| 08/25/2026 21:58 | 100 | 236.72 |
| 08/25/2026 21:58 | 1 | 236.62 |
| 08/25/2026 21:58 | 2 | 236.71 |
| 08/25/2026 21:58 | 16 | 236.68 |
| 08/25/2026 21:57 | 66 | 236.61 |
| 08/25/2026 21:57 | 30 | 236.62 |
| 08/25/2026 21:57 | 10 | 236.73 |
| 08/25/2026 21:57 | 7 | 236.73 |
| 08/25/2026 21:57 | 3 | 236.74 |
| 08/25/2026 21:57 | 3 | 236.75 |
| 08/25/2026 21:57 | 3 | 236.75 |
| 08/25/2026 21:57 | 3 | 236.75 |
| 08/25/2026 21:57 | 1 | 236.75 |
| 08/25/2026 21:57 | 3 | 236.75 |
| 08/25/2026 21:57 | 9 | 236.79 |
| 08/25/2026 21:57 | 2 | 236.79 |
| 08/25/2026 21:57 | 100 | 236.81 |
| 08/25/2026 21:57 | 5 | 236.81 |
| 08/25/2026 21:57 | 5 | 236.81 |
| 08/25/2026 21:57 | 5 | 236.81 |
| 08/25/2026 21:57 | 5 | 236.81 |
| 08/25/2026 21:57 | 7 | 236.81 |
| 08/25/2026 21:57 | 11 | 236.81 |
| 08/25/2026 21:57 | 11 | 236.81 |
| 08/25/2026 21:57 | 11 | 236.81 |
| 08/25/2026 21:57 | 1 | 236.83 |
| 08/25/2026 21:57 | 2 | 236.83 |
| 08/25/2026 21:57 | 14 | 236.83 |
| 08/25/2026 21:57 | 1 | 236.83 |
| 08/25/2026 21:57 | 1 | 236.84 |
| 08/25/2026 21:57 | 1 | 236.84 |
| 08/25/2026 21:57 | 20 | 236.84 |
| 08/25/2026 21:57 | 1 | 236.84 |
| 08/25/2026 21:57 | 1 | 236.84 |
| 08/25/2026 21:57 | 100 | 236.84 |
| 08/25/2026 21:57 | 1 | 236.84 |
| 08/25/2026 21:57 | 20 | 236.85 |
| 08/25/2026 21:57 | 1 | 236.85 |
| 08/25/2026 21:57 | 2 | 236.86 |
| 08/25/2026 21:57 | 1 | 236.86 |
| 08/25/2026 21:57 | 10 | 236.86 |
| 08/25/2026 21:57 | 3 | 236.86 |
| 08/25/2026 21:57 | 1 | 236.86 |
| 08/25/2026 21:57 | 2 | 236.86 |
| 08/25/2026 21:57 | 3 | 236.92 |
| 08/25/2026 21:57 | 2 | 236.92 |
| 08/25/2026 21:57 | 3 | 236.92 |
| 08/25/2026 21:57 | 2 | 236.92 |
| 08/25/2026 21:57 | 3 | 236.92 |
| 08/25/2026 21:57 | 3 | 236.92 |
| 08/25/2026 21:57 | 3 | 236.92 |
| 08/25/2026 21:57 | 3 | 236.92 |
| 08/25/2026 21:57 | 3 | 236.92 |
| 08/25/2026 21:57 | 3 | 236.92 |
| 08/25/2026 21:57 | 1 | 236.97 |
| 08/25/2026 21:57 | 2 | 236.97 |
| 08/25/2026 21:57 | 3 | 236.97 |
| 08/25/2026 21:57 | 2 | 236.99 |
| 08/25/2026 21:56 | 100 | 237.03 |
| 08/25/2026 21:56 | 100 | 237.03 |
| 08/25/2026 21:56 | 12 | 237.03 |
| 08/25/2026 21:56 | 12 | 237.03 |
| 08/25/2026 21:56 | 2 | 237.03 |
| 08/25/2026 21:56 | 2 | 237.03 |
| 08/25/2026 21:56 | 100 | 237.03 |
| 08/25/2026 21:56 | 3 | 237.03 |
| 08/25/2026 21:56 | 6 | 237.03 |
| 08/25/2026 21:56 | 7 | 237.03 |
| 08/25/2026 21:56 | 2 | 237.03 |
| 08/25/2026 21:56 | 100 | 237.03 |
| 08/25/2026 21:56 | 7 | 237.03 |
| 08/25/2026 21:56 | 6 | 237.03 |
| 08/25/2026 21:56 | 2 | 237.03 |
| 08/25/2026 21:56 | 100 | 237.03 |
| 08/25/2026 21:56 | 6 | 237.03 |
| 08/25/2026 21:56 | 48 | 237.03 |
| 08/25/2026 21:56 | 3 | 237.03 |
| 08/25/2026 21:56 | 100 | 237.03 |
| 08/25/2026 21:56 | 2 | 237.03 |
| 08/25/2026 21:56 | 11 | 237.03 |
| 08/25/2026 21:56 | 1 | 237.03 |
| 08/25/2026 21:56 | 30 | 237.04 |
| 08/25/2026 21:56 | 18 | 237.04 |
| 08/25/2026 21:56 | 4 | 237.04 |
| 08/25/2026 21:56 | 3 | 237.21 |
| 08/25/2026 21:56 | 2 | 237.21 |
| 08/25/2026 21:56 | 73 | 237.20 |
| 08/25/2026 21:56 | 2 | 237.20 |
| 08/25/2026 21:56 | 2 | 237.20 |
| 08/25/2026 21:56 | 2 | 237.20 |
| 08/25/2026 21:56 | 3 | 237.20 |
| 08/25/2026 21:56 | 2 | 237.20 |
| 08/25/2026 21:56 | 2 | 237.20 |
| 08/25/2026 21:56 | 2 | 237.20 |
| 08/25/2026 21:56 | 2 | 237.20 |
| 08/25/2026 21:56 | 2 | 237.20 |
| 08/25/2026 21:56 | 2 | 237.20 |
| 08/25/2026 21:56 | 6 | 237.20 |
| 08/25/2026 21:56 | 2 | 237.12 |
| 08/25/2026 21:56 | 3 | 237.21 |
| 08/25/2026 21:56 | 3 | 237.20 |
| 08/25/2026 21:56 | 82 | 237.04 |
| 08/25/2026 21:56 | 100 | 237.04 |
| 08/25/2026 21:56 | 16 | 237.04 |
| 08/25/2026 21:56 | 4 | 237.04 |
| 08/25/2026 21:56 | 2 | 237.05 |
| 08/25/2026 21:56 | 100 | 237.06 |
| 08/25/2026 21:56 | 100 | 237.06 |
| 08/25/2026 21:56 | 100 | 237.07 |
| 08/25/2026 21:56 | 100 | 237.09 |
| 08/25/2026 21:56 | 2 | 237.29 |
| 08/25/2026 21:56 | 4 | 237.22 |
| 08/25/2026 21:56 | 4 | 237.17 |
| 08/25/2026 21:56 | 4 | 237.21 |
| 08/25/2026 21:56 | 4 | 237.19 |
| 08/25/2026 21:56 | 4 | 237.21 |
| 08/25/2026 21:56 | 6 | 237.04 |
| 08/25/2026 21:56 | 20 | 237.15 |
| 08/25/2026 21:56 | 4 | 237.26 |
| 08/25/2026 21:56 | 100 | 237.26 |
| 08/25/2026 21:56 | 100 | 237.26 |
| 08/25/2026 21:56 | 69 | 237.26 |
| 08/25/2026 21:56 | 31 | 237.26 |
| 08/25/2026 21:55 | 19 | 237.25 |
| 08/25/2026 21:55 | 7 | 237.25 |
| 08/25/2026 21:55 | 12 | 237.25 |
| 08/25/2026 21:55 | 8 | 237.075 |
| 08/25/2026 21:55 | 25 | 237.075 |
| 08/25/2026 21:55 | 19 | 237.075 |
| 08/25/2026 21:55 | 10 | 237.15 |
| 08/25/2026 21:55 | 20 | 237.125 |
| 08/25/2026 21:54 | 28 | 237.18 |
| 08/25/2026 21:54 | 11 | 237.18 |
| 08/25/2026 21:54 | 3 | 237.18 |
| 08/25/2026 21:54 | 4 | 237.18 |
| 08/25/2026 21:54 | 82 | 237.18 |
| 08/25/2026 21:54 | 90 | 237.16 |
| 08/25/2026 21:54 | 10 | 237.16 |
| 08/25/2026 21:54 | 40 | 237.21 |
| 08/25/2026 21:54 | 14 | 237.21 |
| 08/25/2026 21:54 | 60 | 237.21 |
| 08/25/2026 21:54 | 1 | 237.18 |
| 08/25/2026 21:54 | 2 | 237.18 |
| 08/25/2026 21:54 | 2 | 237.18 |
| 08/25/2026 21:53 | 60 | 237.09 |
| 08/25/2026 21:53 | 40 | 237.09 |
| 08/25/2026 21:53 | 40 | 237.09 |
| 08/25/2026 21:53 | 71 | 237.09 |
| 08/25/2026 21:53 | 29 | 237.09 |
| 08/25/2026 21:53 | 11 | 237.09 |
| 08/25/2026 21:52 | 2 | 236.92 |
| 08/25/2026 21:52 | 20 | 236.90 |
| 08/25/2026 21:52 | 1 | 236.90 |
| 08/25/2026 21:52 | 200 | 236.91 |
| 08/25/2026 21:52 | 6 | 236.91 |
| 08/25/2026 21:52 | 6 | 236.91 |
| 08/25/2026 21:52 | 50 | 236.96 |
| 08/25/2026 21:52 | 25 | 236.96 |
| 08/25/2026 21:52 | 25 | 236.96 |
| 08/25/2026 21:52 | 1 | 236.92 |
| 08/25/2026 21:52 | 5 | 236.92 |
| 08/25/2026 21:52 | 8 | 236.95 |
| 08/25/2026 21:52 | 100 | 236.95 |
| 08/25/2026 21:52 | 28 | 236.93 |
| 08/25/2026 21:52 | 2 | 236.93 |
| 08/25/2026 21:52 | 4 | 236.94 |
| 08/25/2026 21:52 | 3 | 236.94 |
| 08/25/2026 21:52 | 1 | 236.94 |
| 08/25/2026 21:52 | 318 | 236.94 |
| 08/25/2026 21:52 | 30 | 236.95 |
| 08/25/2026 21:52 | 100 | 236.95 |
| 08/25/2026 21:52 | 37 | 236.95 |
| 08/25/2026 21:52 | 3 | 236.95 |
| 08/25/2026 21:52 | 3 | 236.96 |
| 08/25/2026 21:52 | 1 | 236.96 |
| 08/25/2026 21:52 | 1 | 236.97 |
| 08/25/2026 21:52 | 100 | 237.01 |
| 08/25/2026 21:52 | 5 | 237.03 |
| 08/25/2026 21:52 | 75 | 237.05 |
| 08/25/2026 21:52 | 5 | 237.05 |
| 08/25/2026 21:52 | 100 | 237.05 |
| 08/25/2026 21:52 | 20 | 237.05 |
| 08/25/2026 21:52 | 100 | 237.07 |
| 08/25/2026 21:52 | 81 | 237.07 |
| 08/25/2026 21:51 | 11 | 237.08 |
| 08/25/2026 21:51 | 3 | 237.12 |
| 08/25/2026 21:51 | 20 | 237.10 |
| 08/25/2026 21:51 | 12 | 237.125 |
| 08/25/2026 21:51 | 1 | 237.12 |
| 08/25/2026 21:51 | 1 | 237.12 |
| 08/25/2026 21:51 | 1 | 237.12 |
| 08/25/2026 21:50 | 20 | 237.12 |
| 08/25/2026 21:50 | 5 | 237.30 |
| 08/25/2026 21:50 | 100 | 237.16 |
| 08/25/2026 21:50 | 5 | 237.17 |
| 08/25/2026 21:50 | 170 | 237.19 |
| 08/25/2026 21:50 | 100 | 237.215 |
| 08/25/2026 21:49 | 100 | 237.265 |
| 08/25/2026 21:49 | 4 | 237.08 |
| 08/25/2026 21:49 | 4 | 237.12 |
| 08/25/2026 21:49 | 1 | 237.12 |
| 08/25/2026 21:49 | 7 | 237.02 |
| 08/25/2026 21:48 | 50 | 237.22 |
| 08/25/2026 21:48 | 5 | 237.14 |
| 08/25/2026 21:47 | 12 | 236.99 |
| 08/25/2026 21:47 | 12 | 236.99 |
| 08/25/2026 21:47 | 9 | 236.99 |
| 08/25/2026 21:46 | 50 | 237.15 |
| 08/25/2026 21:46 | 1 | 237.11 |
| 08/25/2026 21:46 | 1 | 237.11 |
| 08/25/2026 21:46 | 3 | 237.11 |
| 08/25/2026 21:46 | 5 | 237.10 |
| 08/25/2026 21:46 | 1 | 237.10 |
| 08/25/2026 21:46 | 50 | 237.08 |
| 08/25/2026 21:46 | 50 | 237.08 |
| 08/25/2026 21:46 | 100 | 237.08 |
| 08/25/2026 21:46 | 50 | 237.07 |
| 08/25/2026 21:46 | 1 | 237.06 |
| 08/25/2026 21:46 | 8 | 237.06 |
| 08/25/2026 21:46 | 1 | 237.08 |
| 08/25/2026 21:46 | 40 | 237.08 |
| 08/25/2026 21:46 | 100 | 237.00 |
| 08/25/2026 21:45 | 30 | 236.98 |
| 08/25/2026 21:45 | 70 | 236.98 |
| 08/25/2026 21:45 | 30 | 236.99 |
| 08/25/2026 21:45 | 1 | 237.10 |
| 08/25/2026 21:44 | 100 | 237.13 |
| 08/25/2026 21:44 | 3 | 237.02 |
| 08/25/2026 21:44 | 57 | 237.05 |
| 08/25/2026 21:44 | 26 | 237.05 |
| 08/25/2026 21:44 | 17 | 237.05 |
| 08/25/2026 21:44 | 23 | 237.18 |
| 08/25/2026 21:43 | 1 | 237.19 |
| 08/25/2026 21:43 | 90 | 237.11 |
| 08/25/2026 21:43 | 18 | 237.18 |
| 08/25/2026 21:43 | 23 | 237.19 |
| 08/25/2026 21:43 | 1 | 237.20 |
| 08/25/2026 21:42 | 18 | 237.19 |
| 08/25/2026 21:42 | 5 | 237.11 |
| 08/25/2026 21:42 | 5 | 237.11 |
| 08/25/2026 21:42 | 1 | 237.11 |
| 08/25/2026 21:42 | 18 | 237.14 |
| 08/25/2026 21:42 | 9 | 237.27 |
| 08/25/2026 21:41 | 5 | 237.21 |
| 08/25/2026 21:41 | 100 | 237.27 |
| 08/25/2026 21:41 | 98 | 237.27 |
| 08/25/2026 21:41 | 40 | 237.26 |
| 08/25/2026 21:41 | 100 | 237.25 |
| 08/25/2026 21:41 | 2 | 237.27 |
| 08/25/2026 21:41 | 100 | 237.27 |
| 08/25/2026 21:41 | 100 | 237.27 |
| 08/25/2026 21:41 | 1 | 237.27 |
| 08/25/2026 21:41 | 100 | 237.27 |
| 08/25/2026 21:41 | 98 | 237.24 |
| 08/25/2026 21:41 | 1 | 237.24 |
| 08/25/2026 21:41 | 1 | 237.24 |
| 08/25/2026 21:40 | 6 | 237.21 |
| 08/25/2026 21:40 | 16 | 237.22 |
| 08/25/2026 21:40 | 30 | 237.31 |
| 08/25/2026 21:40 | 100 | 237.32 |
| 08/25/2026 21:40 | 1 | 237.32 |
| 08/25/2026 21:40 | 10 | 237.32 |
| 08/25/2026 21:40 | 552 | 237.44 |
| 08/25/2026 21:40 | 29 | 237.44 |
| 08/25/2026 21:40 | 5 | 237.45 |
| 08/25/2026 21:40 | 25 | 237.45 |
| 08/25/2026 21:39 | 36 | 237.33 |
| 08/25/2026 21:38 | 2 | 237.47 |
| 08/25/2026 21:38 | 2 | 237.47 |
| 08/25/2026 21:38 | 2 | 237.50 |
| 08/25/2026 21:38 | 2 | 237.51 |
| 08/25/2026 21:38 | 18 | 237.52 |
| 08/25/2026 21:38 | 2 | 237.52 |
| 08/25/2026 21:38 | 17 | 237.53 |
| 08/25/2026 21:38 | 6 | 237.53 |
| 08/25/2026 21:38 | 93 | 237.53 |
| 08/25/2026 21:38 | 7 | 237.53 |
| 08/25/2026 21:38 | 28 | 237.54 |
| 08/25/2026 21:38 | 2 | 237.54 |
| 08/25/2026 21:38 | 100 | 237.635 |
| 08/25/2026 21:37 | 1 | 237.74 |
| 08/25/2026 21:37 | 100 | 237.73 |
| 08/25/2026 21:36 | 3 | 237.73 |
| 08/25/2026 21:36 | 1 | 237.73 |
| 08/25/2026 21:35 | 3 | 237.73 |
| 08/25/2026 21:35 | 4 | 237.67 |
| 08/25/2026 21:35 | 2 | 237.67 |
| 08/25/2026 21:35 | 7 | 237.67 |
| 08/25/2026 21:35 | 22 | 237.67 |
| 08/25/2026 21:35 | 3 | 237.66 |
| 08/25/2026 21:35 | 1 | 237.66 |
| 08/25/2026 21:35 | 99 | 237.66 |
| 08/25/2026 21:35 | 1 | 237.66 |
| 08/25/2026 21:35 | 15 | 237.66 |
| 08/25/2026 21:35 | 30 | 237.65 |
| 08/25/2026 21:35 | 98 | 237.65 |
| 08/25/2026 21:35 | 24 | 237.65 |
| 08/25/2026 21:35 | 76 | 237.65 |
| 08/25/2026 21:35 | 20 | 237.65 |
| 08/25/2026 21:35 | 15 | 237.65 |
| 08/25/2026 21:35 | 24 | 237.65 |
| 08/25/2026 21:35 | 20 | 237.65 |
| 08/25/2026 21:35 | 1 | 237.65 |
| 08/25/2026 21:35 | 2 | 237.65 |
| 08/25/2026 21:35 | 1 | 237.65 |
| 08/25/2026 21:35 | 15 | 237.64 |
| 08/25/2026 21:35 | 15 | 237.64 |
| 08/25/2026 21:35 | 5 | 237.64 |
| 08/25/2026 21:35 | 5 | 237.64 |
| 08/25/2026 21:35 | 36 | 237.64 |
| 08/25/2026 21:35 | 64 | 237.64 |
| 08/25/2026 21:35 | 5 | 237.64 |
| 08/25/2026 21:35 | 2 | 237.64 |
| 08/25/2026 21:34 | 100 | 237.26 |
| 08/25/2026 21:33 | 7 | 237.63 |
| 08/25/2026 21:33 | 100 | 237.62 |
| 08/25/2026 21:33 | 60 | 237.58 |
| 08/25/2026 21:33 | 2 | 237.57 |
| 08/25/2026 21:33 | 1 | 237.57 |
| 08/25/2026 21:30 | 2 | 237.55 |
| 08/25/2026 21:30 | 40 | 237.51 |
| 08/25/2026 21:30 | 2 | 237.50 |
| 08/25/2026 21:30 | 2 | 237.50 |
| 08/25/2026 21:30 | 3 | 237.50 |
| 08/25/2026 21:30 | 1 | 237.50 |
| 08/25/2026 21:29 | 5 | 237.45 |
| 08/25/2026 21:28 | 4 | 237.38 |
| 08/25/2026 21:28 | 2 | 237.38 |
| 08/25/2026 21:28 | 2 | 237.425 |
| 08/25/2026 21:28 | 100 | 237.39 |
| 08/25/2026 21:27 | 12 | 237.52 |
| 08/25/2026 21:26 | 2 | 237.48 |
| 08/25/2026 21:26 | 13 | 237.54 |
| 08/25/2026 21:25 | 5 | 237.57 |
| 08/25/2026 21:25 | 6 | 237.50 |
| 08/25/2026 21:25 | 1 | 237.52 |
| 08/25/2026 21:25 | 1 | 237.52 |
| 08/25/2026 21:25 | 3 | 237.53 |
| 08/25/2026 21:25 | 1 | 237.65 |
| 08/25/2026 21:24 | 3 | 237.54 |
| 08/25/2026 21:23 | 7 | 237.70 |
| 08/25/2026 21:23 | 99 | 237.71 |
| 08/25/2026 21:23 | 1 | 237.71 |
| 08/25/2026 21:23 | 70 | 237.72 |
| 08/25/2026 21:23 | 30 | 237.72 |
| 08/25/2026 21:23 | 100 | 237.72 |
| 08/25/2026 21:21 | 100 | 237.71 |
| 08/25/2026 21:21 | 1 | 237.90 |
| 08/25/2026 21:21 | 4 | 237.90 |
| 08/25/2026 21:21 | 3 | 237.90 |
| 08/25/2026 21:19 | 1 | 237.90 |
| 08/25/2026 21:19 | 1 | 237.90 |
| 08/25/2026 21:19 | 14 | 237.80 |
| 08/25/2026 21:19 | 14 | 237.80 |
| 08/25/2026 21:19 | 1 | 237.80 |
| 08/25/2026 21:19 | 1 | 237.80 |
| 08/25/2026 21:19 | 100 | 237.80 |
| 08/25/2026 21:19 | 10 | 237.80 |
| 08/25/2026 21:19 | 5 | 237.76 |
| 08/25/2026 21:19 | 5 | 237.75 |
| 08/25/2026 21:19 | 5 | 237.73 |
| 08/25/2026 21:19 | 5 | 237.72 |
| 08/25/2026 21:19 | 4 | 237.72 |
| 08/25/2026 21:19 | 20 | 237.72 |
| 08/25/2026 21:19 | 20 | 237.71 |
| 08/25/2026 21:19 | 100 | 237.71 |
| 08/25/2026 21:19 | 5 | 237.71 |
| 08/25/2026 21:19 | 4 | 237.70 |
| 08/25/2026 21:19 | 20 | 237.70 |
| 08/25/2026 21:19 | 20 | 237.69 |
| 08/25/2026 21:19 | 1 | 237.68 |
| 08/25/2026 21:19 | 1 | 237.57 |
| 08/25/2026 21:19 | 58 | 237.67 |
| 08/25/2026 21:18 | 5 | 237.52 |
| 08/25/2026 21:18 | 3 | 237.53 |
| 08/25/2026 21:18 | 5 | 237.53 |
| 08/25/2026 21:18 | 1 | 237.53 |
| 08/25/2026 21:17 | 25 | 237.675 |
| 08/25/2026 21:17 | 10 | 237.68 |
| 08/25/2026 21:17 | 2 | 237.68 |
| 08/25/2026 21:15 | 4 | 237.755 |
| 08/25/2026 21:15 | 11 | 237.755 |
| 08/25/2026 21:06 | 3 | 237.88 |
| 08/25/2026 21:06 | 20 | 237.88 |
| 08/25/2026 21:06 | 1 | 237.85 |
| 08/25/2026 21:06 | 81 | 237.81 |
| 08/25/2026 21:06 | 2 | 237.97 |
| 08/25/2026 21:06 | 5 | 237.97 |
| 08/25/2026 21:06 | 6 | 237.93 |
| 08/25/2026 21:06 | 36 | 237.95 |
| 08/25/2026 21:04 | 8 | 238.21 |
| 08/25/2026 21:03 | 110 | 237.99 |
| 08/25/2026 21:01 | 2 | 238.12 |
| 08/25/2026 20:59 | 1 | 238.26 |
| 08/25/2026 20:59 | 1 | 238.26 |
| 08/25/2026 20:59 | 100 | 238.26 |
| 08/25/2026 20:59 | 10 | 238.25 |
| 08/25/2026 20:59 | 100 | 238.25 |
| 08/25/2026 20:59 | 20 | 238.24 |
| 08/25/2026 20:59 | 3 | 238.01 |
| 08/25/2026 20:59 | 3 | 238.01 |
| 08/25/2026 20:59 | 1 | 238.00 |
| 08/25/2026 20:59 | 1 | 238.01 |
| 08/25/2026 20:59 | 2 | 237.98 |
| 08/25/2026 20:59 | 1 | 237.98 |
| 08/25/2026 20:58 | 3 | 237.97 |
| 08/25/2026 20:58 | 3 | 238.00 |
| 08/25/2026 20:58 | 2 | 238.00 |
| 08/25/2026 20:57 | 1 | 238.00 |
| 08/25/2026 20:57 | 2 | 238.00 |
| 08/25/2026 20:57 | 3 | 238.04 |
| 08/25/2026 20:56 | 1 | 238.04 |
| 08/25/2026 20:55 | 5 | 238.15 |
| 08/25/2026 20:55 | 1 | 238.15 |
| 08/25/2026 20:55 | 1 | 238.15 |
| 08/25/2026 20:55 | 2 | 238.19 |
| 08/25/2026 20:55 | 3 | 238.02 |
| 08/25/2026 20:55 | 14 | 238.08 |
| 08/25/2026 20:54 | 5 | 238.11 |
| 08/25/2026 20:52 | 1 | 238.30 |
| 08/25/2026 20:50 | 1 | 238.26 |
| 08/25/2026 20:50 | 10 | 238.26 |
| 08/25/2026 20:50 | 100 | 238.25 |
| 08/25/2026 20:50 | 1 | 238.25 |
| 08/25/2026 20:50 | 100 | 238.22 |
| 08/25/2026 20:50 | 2 | 238.22 |
| 08/25/2026 20:50 | 2 | 238.20 |
| 08/25/2026 20:49 | 50 | 238.10 |
| 08/25/2026 20:49 | 1 | 238.10 |
| 08/25/2026 20:49 | 2 | 238.10 |
| 08/25/2026 20:49 | 100 | 238.10 |
| 08/25/2026 20:49 | 45 | 238.10 |
| 08/25/2026 20:49 | 100 | 238.09 |
| 08/25/2026 20:49 | 3 | 238.10 |
| 08/25/2026 20:49 | 1 | 238.10 |
| 08/25/2026 20:49 | 12 | 238.05 |
| 08/25/2026 20:49 | 20 | 238.05 |
| 08/25/2026 20:49 | 3 | 238.04 |
| 08/25/2026 20:49 | 25 | 238.04 |
| 08/25/2026 20:49 | 20 | 238.03 |
| 08/25/2026 20:49 | 2 | 238.02 |
| 08/25/2026 20:49 | 20 | 238.02 |
| 08/25/2026 20:49 | 1 | 237.93 |
| 08/25/2026 20:48 | 7 | 238.14 |
| 08/25/2026 20:47 | 1 | 237.90 |
| 08/25/2026 20:47 | 2 | 238.03 |
| 08/25/2026 20:47 | 1 | 238.03 |
| 08/25/2026 20:47 | 3 | 238.03 |
| 08/25/2026 20:46 | 12 | 238.04 |
| 08/25/2026 20:46 | 19 | 238.04 |
| 08/25/2026 20:46 | 31 | 238.065 |
| 08/25/2026 20:37 | 5 | 238.54 |
| 08/25/2026 20:35 | 5 | 238.64 |
| 08/25/2026 20:33 | 25 | 238.85 |
| 08/25/2026 20:33 | 100 | 238.87 |
| 08/25/2026 20:33 | 10 | 238.89 |
| 08/25/2026 20:33 | 5 | 238.89 |
| 08/25/2026 20:33 | 2 | 238.88 |
| 08/25/2026 20:33 | 5 | 238.88 |
| 08/25/2026 20:33 | 10 | 238.87 |
| 08/25/2026 20:33 | 10 | 238.87 |
| 08/25/2026 20:33 | 100 | 238.87 |
| 08/25/2026 20:32 | 10 | 238.87 |
| 08/25/2026 20:32 | 25 | 238.78 |
| 08/25/2026 20:31 | 2 | 238.63 |
| 08/25/2026 20:27 | 1 | 238.76 |
| 08/25/2026 20:27 | 2 | 239.05 |
| 08/25/2026 20:27 | 1 | 239.06 |
| 08/25/2026 20:24 | 1 | 239.65 |
| 08/25/2026 20:23 | 2 | 239.88 |
| 08/25/2026 20:23 | 3 | 239.89 |
| 08/25/2026 20:23 | 24 | 239.91 |
| 08/25/2026 20:23 | 25 | 239.99 |
| 08/25/2026 20:23 | 25 | 240.17 |
| 08/25/2026 20:23 | 25 | 240.17 |
| 08/25/2026 20:23 | 25 | 240.17 |
| 08/25/2026 20:23 | 25 | 240.28 |
| 08/25/2026 20:23 | 100 | 240.32 |
| 08/25/2026 20:23 | 20 | 240.19 |
| 08/25/2026 20:23 | 5 | 240.16 |
| 08/25/2026 20:23 | 100 | 240.15 |
| 08/25/2026 20:23 | 19 | 240.14 |
| 08/25/2026 20:23 | 81 | 240.14 |
| 08/25/2026 20:23 | 50 | 240.14 |
| 08/25/2026 20:23 | 5 | 240.13 |
| 08/25/2026 20:23 | 100 | 240.00 |
| 08/25/2026 20:23 | 5 | 240.00 |
| 08/25/2026 20:23 | 25 | 240.00 |
| 08/25/2026 20:23 | 14 | 239.93 |
| 08/25/2026 20:23 | 3 | 239.92 |
| 08/25/2026 20:23 | 2 | 239.90 |
| 08/25/2026 20:23 | 24 | 239.90 |
| 08/25/2026 20:23 | 57 | 239.85 |
| 08/25/2026 20:23 | 17 | 239.85 |
| 08/25/2026 20:23 | 26 | 239.85 |
| 08/25/2026 20:23 | 1 | 239.85 |
| 08/25/2026 20:22 | 25 | 239.81 |
| 08/25/2026 20:22 | 1 | 239.75 |
| 08/25/2026 20:22 | 5 | 239.75 |
| 08/25/2026 20:22 | 1 | 239.73 |
| 08/25/2026 20:22 | 20 | 239.68 |
| 08/25/2026 20:22 | 148 | 239.67 |
| 08/25/2026 20:22 | 52 | 239.67 |
| 08/25/2026 20:22 | 1 | 239.67 |
| 08/25/2026 20:22 | 40 | 239.67 |
| 08/25/2026 20:22 | 30 | 239.67 |
| 08/25/2026 20:22 | 3 | 239.67 |
| 08/25/2026 20:22 | 12 | 239.67 |
| 08/25/2026 20:20 | 68 | 239.64 |
| 08/25/2026 20:18 | 19 | 239.57 |
| 08/25/2026 20:18 | 26 | 239.57 |
| 08/25/2026 20:18 | 100 | 239.56 |
| 08/25/2026 20:18 | 100 | 239.56 |
| 08/25/2026 20:18 | 2 | 239.56 |
| 08/25/2026 20:18 | 28 | 239.51 |
| 08/25/2026 20:18 | 11 | 239.46 |
| 08/25/2026 20:18 | 200 | 239.25 |
| 08/25/2026 20:18 | 20 | 239.30 |
| 08/25/2026 20:17 | 1 | 239.44 |
| 08/25/2026 20:17 | 1 | 239.46 |
| 08/25/2026 20:17 | 1 | 239.46 |
| 08/25/2026 20:17 | 1 | 239.46 |
| 08/25/2026 20:17 | 23 | 239.45 |
| 08/25/2026 20:17 | 77 | 239.45 |
| 08/25/2026 20:17 | 23 | 239.46 |
| 08/25/2026 20:17 | 77 | 239.46 |
| 08/25/2026 20:17 | 14 | 239.46 |
| 08/25/2026 20:17 | 9 | 239.48 |
| 08/25/2026 20:17 | 100 | 239.48 |
| 08/25/2026 20:17 | 1 | 239.48 |
| 08/25/2026 20:17 | 1 | 239.46 |
| 08/25/2026 20:17 | 15 | 239.46 |
| 08/25/2026 20:17 | 85 | 239.50 |
| 08/25/2026 20:17 | 15 | 239.50 |
| 08/25/2026 20:17 | 10 | 239.54 |
| 08/25/2026 20:17 | 100 | 239.54 |
| 08/25/2026 20:17 | 25 | 239.59 |
| 08/25/2026 20:17 | 25 | 239.59 |
| 08/25/2026 20:17 | 25 | 239.66 |
| 08/25/2026 20:17 | 25 | 239.66 |
| 08/25/2026 20:17 | 20 | 239.65 |
| 08/25/2026 20:17 | 1 | 239.59 |
| 08/25/2026 20:17 | 5 | 239.53 |
| 08/25/2026 20:17 | 5 | 239.53 |
| 08/25/2026 20:17 | 20 | 239.52 |
| 08/25/2026 20:17 | 5 | 239.52 |
| 08/25/2026 20:17 | 1 | 239.52 |
| 08/25/2026 20:17 | 100 | 239.52 |
| 08/25/2026 20:17 | 10 | 239.51 |
| 08/25/2026 20:17 | 26 | 239.51 |
| 08/25/2026 20:17 | 100 | 239.51 |
| 08/25/2026 20:17 | 25 | 239.485 |
| 08/25/2026 20:17 | 110 | 239.485 |
| 08/25/2026 20:17 | 110 | 239.47 |
| 08/25/2026 20:17 | 75 | 239.51 |
| 08/25/2026 20:17 | 20 | 239.48 |
| 08/25/2026 20:17 | 6 | 239.47 |
| 08/25/2026 20:17 | 20 | 239.41 |
| 08/25/2026 20:16 | 12 | 239.46 |
| 08/25/2026 20:16 | 8 | 239.46 |
| 08/25/2026 20:16 | 2 | 239.44 |
| 08/25/2026 20:16 | 25 | 239.42 |
| 08/25/2026 20:14 | 11 | 239.50 |
| 08/25/2026 20:14 | 20 | 239.46 |
| 08/25/2026 20:14 | 80 | 239.46 |
| 08/25/2026 20:14 | 20 | 239.45 |
| 08/25/2026 20:14 | 100 | 239.44 |
| 08/25/2026 20:14 | 2 | 239.44 |
| 08/25/2026 20:14 | 20 | 239.44 |
| 08/25/2026 20:14 | 100 | 239.44 |
| 08/25/2026 20:14 | 90 | 239.44 |
| 08/25/2026 20:14 | 10 | 239.44 |
| 08/25/2026 20:14 | 48 | 239.43 |
| 08/25/2026 20:13 | 5 | 239.32 |
| 08/25/2026 20:13 | 27 | 239.32 |
| 08/25/2026 20:13 | 30 | 239.31 |
| 08/25/2026 20:13 | 4 | 239.31 |
| 08/25/2026 20:13 | 2 | 239.31 |
| 08/25/2026 20:13 | 1 | 239.31 |
| 08/25/2026 20:13 | 1 | 239.31 |
| 08/25/2026 20:13 | 1 | 239.31 |
| 08/25/2026 20:13 | 100 | 239.31 |
| 08/25/2026 20:12 | 100 | 239.27 |
| 08/25/2026 20:12 | 60 | 239.27 |
| 08/25/2026 20:12 | 40 | 239.27 |
| 08/25/2026 20:12 | 20 | 239.27 |
| 08/25/2026 20:12 | 25 | 239.15 |
| 08/25/2026 20:12 | 25 | 239.18 |
| 08/25/2026 20:12 | 100 | 239.26 |
| 08/25/2026 20:12 | 37 | 239.24 |
| 08/25/2026 20:12 | 6 | 239.24 |
| 08/25/2026 20:12 | 2 | 239.23 |
| 08/25/2026 20:12 | 5 | 239.23 |
| 08/25/2026 20:12 | 9 | 239.22 |
| 08/25/2026 20:12 | 4 | 239.22 |
| 08/25/2026 20:12 | 33 | 239.22 |
| 08/25/2026 20:12 | 3 | 239.22 |
| 08/25/2026 20:12 | 1 | 239.22 |
| 08/25/2026 20:12 | 44 | 239.22 |
| 08/25/2026 20:12 | 56 | 239.22 |
| 08/25/2026 20:12 | 63 | 239.21 |
| 08/25/2026 20:12 | 37 | 239.21 |
| 08/25/2026 20:12 | 60 | 239.21 |
| 08/25/2026 20:12 | 1 | 239.21 |
| 08/25/2026 20:12 | 5 | 239.21 |
| 08/25/2026 20:11 | 100 | 239.06 |
| 08/25/2026 20:11 | 12 | 238.97 |
| 08/25/2026 20:11 | 20 | 238.97 |
| 08/25/2026 20:11 | 68 | 238.96 |
| 08/25/2026 20:11 | 32 | 238.96 |
| 08/25/2026 20:11 | 5 | 238.93 |
| 08/25/2026 20:11 | 31 | 238.95 |
| 08/25/2026 20:11 | 5 | 238.96 |
| 08/25/2026 20:11 | 15 | 239.02 |
| 08/25/2026 20:11 | 10 | 239.04 |
| 08/25/2026 20:10 | 25 | 239.11 |
| 08/25/2026 20:10 | 10 | 239.18 |
| 08/25/2026 20:10 | 5 | 239.18 |
| 08/25/2026 20:10 | 26 | 239.18 |
| 08/25/2026 20:10 | 5 | 239.18 |
| 08/25/2026 20:10 | 5 | 239.18 |
| 08/25/2026 20:10 | 2 | 239.18 |
| 08/25/2026 20:10 | 9 | 239.01 |
| 08/25/2026 20:10 | 1 | 238.95 |
| 08/25/2026 20:10 | 25 | 238.99 |
| 08/25/2026 20:10 | 25 | 238.99 |
| 08/25/2026 20:10 | 10 | 239.07 |
| 08/25/2026 20:10 | 10 | 239.07 |
| 08/25/2026 20:10 | 60 | 239.07 |
| 08/25/2026 20:10 | 20 | 239.09 |
| 08/25/2026 20:10 | 80 | 239.09 |
| 08/25/2026 20:10 | 8 | 239.18 |
| 08/25/2026 20:10 | 1 | 239.17 |
| 08/25/2026 20:10 | 1 | 239.17 |
| 08/25/2026 20:10 | 1 | 239.17 |
| 08/25/2026 20:10 | 62 | 239.17 |
| 08/25/2026 20:10 | 30 | 239.17 |
| 08/25/2026 20:10 | 8 | 239.17 |
| 08/25/2026 20:10 | 1 | 239.17 |
| 08/25/2026 20:10 | 30 | 239.17 |
| 08/25/2026 20:10 | 1 | 239.17 |
| 08/25/2026 20:09 | 10 | 239.07 |
| 08/25/2026 20:07 | 1 | 239.06 |
| 08/25/2026 20:07 | 2 | 239.04 |
| 08/25/2026 20:06 | 100 | 238.925 |
| 08/25/2026 20:05 | 30 | 238.75 |
| 08/25/2026 20:05 | 9 | 238.76 |
| 08/25/2026 20:05 | 30 | 238.76 |
| 08/25/2026 20:05 | 15 | 238.89 |
| 08/25/2026 20:05 | 19 | 239.01 |
| 08/25/2026 20:05 | 56 | 239.01 |
| 08/25/2026 20:05 | 100 | 239.00 |
| 08/25/2026 20:05 | 44 | 239.01 |
| 08/25/2026 20:05 | 30 | 238.97 |
| 08/25/2026 20:05 | 1 | 238.92 |
| 08/25/2026 20:05 | 5 | 238.91 |
| 08/25/2026 20:04 | 95 | 238.91 |
| 08/25/2026 20:04 | 5 | 238.86 |
| 08/25/2026 20:04 | 5 | 238.85 |
| 08/25/2026 20:04 | 5 | 238.85 |
| 08/25/2026 20:04 | 20 | 238.84 |
| 08/25/2026 20:04 | 1 | 238.73 |
| 08/25/2026 20:04 | 4 | 238.67 |
| 08/25/2026 20:04 | 5 | 238.66 |
| 08/25/2026 20:04 | 7 | 238.66 |
| 08/25/2026 20:04 | 2 | 238.61 |
| 08/25/2026 20:03 | 7 | 238.65 |
| 08/25/2026 20:03 | 18 | 238.66 |
| 08/25/2026 20:03 | 25 | 238.65 |
| 08/25/2026 20:02 | 18 | 238.57 |
| 08/25/2026 20:00 | 5 | 238.82 |
| 08/25/2026 20:00 | 1 | 238.78 |
| 08/25/2026 20:00 | 200 | 238.81 |
| 08/25/2026 20:00 | 100 | 238.81 |
| 08/25/2026 20:00 | 50 | 238.93 |
| 08/25/2026 20:00 | 125 | 238.93 |
| 08/25/2026 20:00 | 25 | 238.93 |
| 08/25/2026 20:00 | 25 | 238.93 |
| 08/25/2026 20:00 | 25 | 238.93 |
| 08/25/2026 20:00 | 300 | 239.085 |
| 08/25/2026 20:00 | 100 | 239.00 |
| 08/25/2026 20:00 | 10 | 238.99 |
| 08/25/2026 20:00 | 9 | 238.99 |
| 08/25/2026 20:00 | 19 | 238.94 |
| 08/25/2026 20:00 | 10 | 238.80 |
| 08/25/2026 20:00 | 80 | 238.80 |
| 08/25/2026 20:00 | 14 | 238.80 |
| 08/25/2026 20:00 | 96 | 238.79 |
| 08/25/2026 20:00 | 104 | 238.79 |
| 08/25/2026 20:00 | 100 | 238.78 |
| 08/25/2026 20:00 | 100 | 238.75 |
| 08/25/2026 20:00 | 19 | 238.68 |
| 08/25/2026 20:00 | 10 | 238.68 |
| 08/25/2026 20:00 | 19 | 238.72 |
| 08/25/2026 20:00 | 71 | 238.68 |
| 08/25/2026 20:00 | 19 | 238.74 |
| 08/25/2026 20:00 | 5 | 238.76 |
| 08/25/2026 20:00 | 1 | 238.76 |
| 08/25/2026 20:00 | 3 | 238.75 |
| 08/25/2026 20:00 | 62 | 238.75 |
| 08/25/2026 20:00 | 38 | 238.75 |
| 08/25/2026 20:00 | 100 | 238.75 |
| 08/25/2026 20:00 | 65 | 238.74 |
| 08/25/2026 20:00 | 35 | 238.74 |
| 08/25/2026 20:00 | 68 | 238.74 |
| 08/25/2026 20:00 | 100 | 238.69 |
| 08/25/2026 20:00 | 32 | 238.74 |
| 08/25/2026 20:00 | 30 | 238.74 |
| 08/25/2026 20:00 | 23 | 238.71 |
| 08/25/2026 20:00 | 100 | 238.69 |
| 08/25/2026 20:00 | 23 | 238.70 |
| 08/25/2026 20:00 | 1 | 238.68 |
| 08/25/2026 19:59 | 24 | 238.67 |
| 08/25/2026 19:59 | 100 | 238.51 |
| 08/25/2026 19:58 | 6 | 238.54 |
| 08/25/2026 19:58 | 1 | 238.54 |
| 08/25/2026 19:58 | 5 | 238.34 |
| 08/25/2026 19:58 | 50 | 238.39 |
| 08/25/2026 19:58 | 50 | 238.40 |
| 08/25/2026 19:58 | 26 | 238.39 |
| 08/25/2026 19:58 | 10 | 238.40 |
| 08/25/2026 19:58 | 100 | 238.38 |
| 08/25/2026 19:58 | 100 | 238.39 |
| 08/25/2026 19:55 | 28 | 238.34 |
| 08/25/2026 19:55 | 28 | 238.35 |
| 08/25/2026 19:54 | 1 | 238.52 |
| 08/25/2026 19:54 | 4 | 238.53 |
| 08/25/2026 19:54 | 4 | 238.54 |
| 08/25/2026 19:54 | 1 | 238.54 |
| 08/25/2026 19:54 | 7 | 238.55 |
| 08/25/2026 19:54 | 2 | 238.55 |
| 08/25/2026 19:54 | 1 | 238.55 |
| 08/25/2026 19:54 | 3 | 238.55 |
| 08/25/2026 19:54 | 2 | 238.56 |
| 08/25/2026 19:54 | 70 | 238.60 |
| 08/25/2026 19:54 | 5 | 238.60 |
| 08/25/2026 19:54 | 5 | 238.60 |
| 08/25/2026 19:54 | 15 | 238.60 |
| 08/25/2026 19:54 | 13 | 238.60 |
| 08/25/2026 19:54 | 2 | 238.60 |
| 08/25/2026 19:54 | 90 | 238.63 |
| 08/25/2026 19:54 | 10 | 238.63 |
| 08/25/2026 19:54 | 6 | 238.71 |
| 08/25/2026 19:54 | 4 | 238.71 |
| 08/25/2026 19:54 | 100 | 238.71 |
| 08/25/2026 19:54 | 16 | 238.62 |
| 08/25/2026 19:54 | 4 | 238.63 |
| 08/25/2026 19:54 | 4 | 238.64 |
| 08/25/2026 19:54 | 25 | 238.70 |
| 08/25/2026 19:54 | 25 | 238.70 |
| 08/25/2026 19:54 | 25 | 238.70 |
| 08/25/2026 19:54 | 25 | 238.70 |
| 08/25/2026 19:54 | 25 | 238.76 |
| 08/25/2026 19:54 | 1 | 238.69 |
| 08/25/2026 19:54 | 1 | 238.69 |
| 08/25/2026 19:54 | 1 | 238.69 |
| 08/25/2026 19:54 | 1 | 238.69 |
| 08/25/2026 19:54 | 1 | 238.54 |
| 08/25/2026 19:54 | 25 | 238.61 |
| 08/25/2026 19:54 | 25 | 238.61 |
| 08/25/2026 19:54 | 37 | 238.69 |
| 08/25/2026 19:54 | 20 | 238.47 |
| 08/25/2026 19:54 | 12 | 238.46 |
| 08/25/2026 19:54 | 68 | 238.45 |
| 08/25/2026 19:54 | 12 | 238.45 |
| 08/25/2026 19:54 | 5 | 238.45 |
| 08/25/2026 19:53 | 15 | 238.45 |
| 08/25/2026 19:53 | 12 | 238.32 |
| 08/25/2026 19:53 | 1 | 238.22 |
| 08/25/2026 19:53 | 3 | 238.08 |
| 08/25/2026 19:53 | 100 | 237.88 |
| 08/25/2026 19:53 | 100 | 237.87 |
| 08/25/2026 19:53 | 7 | 237.74 |
| 08/25/2026 19:53 | 13 | 237.73 |
| 08/25/2026 19:53 | 16 | 237.71 |
| 08/25/2026 19:52 | 25 | 237.625 |
| 08/25/2026 19:52 | 25 | 237.625 |
| 08/25/2026 19:52 | 25 | 237.625 |
| 08/25/2026 19:52 | 25 | 237.625 |
| 08/25/2026 19:52 | 25 | 237.625 |
| 08/25/2026 19:52 | 100 | 237.55 |
| 08/25/2026 19:52 | 100 | 237.55 |
| 08/25/2026 19:52 | 2 | 237.52 |
| 08/25/2026 19:52 | 98 | 237.51 |
| 08/25/2026 19:52 | 2 | 237.51 |
| 08/25/2026 19:52 | 5 | 237.49 |
| 08/25/2026 19:52 | 95 | 237.48 |
| 08/25/2026 19:52 | 5 | 237.48 |
| 08/25/2026 19:51 | 28 | 237.33 |
| 08/25/2026 19:51 | 4 | 237.30 |
| 08/25/2026 19:51 | 100 | 237.30 |
| 08/25/2026 19:51 | 25 | 237.30 |
| 08/25/2026 19:51 | 75 | 237.30 |
| 08/25/2026 19:51 | 3 | 237.29 |
| 08/25/2026 19:51 | 3 | 237.27 |
| 08/25/2026 19:51 | 14 | 237.27 |
| 08/25/2026 19:51 | 1 | 237.25 |
| 08/25/2026 19:51 | 12 | 237.20 |
| 08/25/2026 19:50 | 3 | 237.08 |
| 08/25/2026 19:50 | 100 | 237.08 |
| 08/25/2026 19:50 | 100 | 237.07 |
| 08/25/2026 19:50 | 100 | 237.07 |
| 08/25/2026 19:50 | 100 | 237.07 |
| 08/25/2026 19:50 | 25 | 237.06 |
| 08/25/2026 19:50 | 75 | 237.07 |
| 08/25/2026 19:50 | 5 | 237.07 |
| 08/25/2026 19:50 | 20 | 237.07 |
| 08/25/2026 19:50 | 100 | 237.07 |
| 08/25/2026 19:50 | 10 | 237.06 |
| 08/25/2026 19:50 | 33 | 237.06 |
| 08/25/2026 19:50 | 12 | 237.05 |
| 08/25/2026 19:50 | 42 | 237.03 |
| 08/25/2026 19:50 | 20 | 237.00 |
| 08/25/2026 19:50 | 1 | 236.97 |
| 08/25/2026 19:50 | 2 | 236.96 |
| 08/25/2026 19:50 | 2 | 236.93 |
| 08/25/2026 19:50 | 2 | 236.90 |
| 08/25/2026 19:50 | 2 | 236.90 |
| 08/25/2026 19:48 | 2 | 236.92 |
| 08/25/2026 19:48 | 2 | 236.92 |
| 08/25/2026 19:48 | 2 | 236.92 |
| 08/25/2026 19:48 | 2 | 236.92 |
| 08/25/2026 19:48 | 2 | 236.92 |
| 08/25/2026 19:44 | 5 | 236.79 |
| 08/25/2026 19:44 | 5 | 236.79 |
| 08/25/2026 19:44 | 100 | 236.79 |
| 08/25/2026 19:44 | 5 | 236.79 |
| 08/25/2026 19:44 | 5 | 236.79 |
| 08/25/2026 19:44 | 1 | 236.78 |
| 08/25/2026 19:44 | 1 | 236.78 |
| 08/25/2026 19:44 | 1 | 236.78 |
| 08/25/2026 19:44 | 100 | 236.78 |
| 08/25/2026 19:44 | 5 | 236.76 |
| 08/25/2026 19:44 | 2 | 236.75 |
| 08/25/2026 19:43 | 37 | 236.74 |
| 08/25/2026 19:43 | 2 | 236.74 |
| 08/25/2026 19:41 | 2 | 236.41 |
| 08/25/2026 19:40 | 6 | 236.53 |
| 08/25/2026 19:40 | 6 | 236.535 |
| 08/25/2026 19:39 | 5 | 236.40 |
| 08/25/2026 19:39 | 20 | 236.37 |
| 08/25/2026 19:39 | 5 | 236.31 |
| 08/25/2026 19:39 | 1 | 236.27 |
| 08/25/2026 19:39 | 10 | 236.14 |
| 08/25/2026 19:39 | 10 | 236.14 |
| 08/25/2026 19:38 | 5 | 236.36 |
| 08/25/2026 19:38 | 5 | 236.36 |
| 08/25/2026 19:38 | 5 | 236.19 |
| 08/25/2026 19:38 | 4 | 236.19 |
| 08/25/2026 19:38 | 9 | 236.18 |
| 08/25/2026 19:38 | 4 | 236.18 |
| 08/25/2026 19:38 | 4 | 236.18 |
| 08/25/2026 19:38 | 4 | 236.18 |
| 08/25/2026 19:38 | 4 | 236.18 |
| 08/25/2026 19:38 | 4 | 236.18 |
| 08/25/2026 19:38 | 4 | 236.18 |
| 08/25/2026 19:38 | 4 | 236.18 |
| 08/25/2026 19:38 | 4 | 236.18 |
| 08/25/2026 19:38 | 4 | 236.18 |
| 08/25/2026 19:38 | 4 | 236.18 |
| 08/25/2026 19:38 | 4 | 236.18 |
| 08/25/2026 19:38 | 4 | 236.18 |
| 08/25/2026 19:38 | 10 | 236.18 |
| 08/25/2026 19:38 | 64 | 236.18 |
| 08/25/2026 19:38 | 1 | 236.13 |
| 08/25/2026 19:38 | 10 | 236.13 |
| 08/25/2026 19:38 | 22 | 236.13 |
| 08/25/2026 19:38 | 2 | 236.13 |
| 08/25/2026 19:38 | 1 | 236.13 |
| 08/25/2026 19:38 | 5 | 236.12 |
| 08/25/2026 19:38 | 5 | 236.12 |
| 08/25/2026 19:38 | 5 | 236.12 |
| 08/25/2026 19:38 | 8 | 236.12 |
| 08/25/2026 19:38 | 1 | 236.12 |
| 08/25/2026 19:38 | 2 | 236.12 |
| 08/25/2026 19:38 | 1 | 236.12 |
| 08/25/2026 19:38 | 5 | 236.11 |
| 08/25/2026 19:38 | 1 | 236.11 |
| 08/25/2026 19:38 | 13 | 236.11 |
| 08/25/2026 19:38 | 1 | 236.11 |
| 08/25/2026 19:38 | 100 | 236.11 |
| 08/25/2026 19:38 | 100 | 236.10 |
| 08/25/2026 19:38 | 100 | 236.10 |
| 08/25/2026 19:38 | 100 | 236.10 |
| 08/25/2026 19:37 | 2 | 235.92 |
| 08/25/2026 19:37 | 1 | 235.92 |
| 08/25/2026 19:34 | 9 | 235.77 |
| 08/25/2026 19:34 | 100 | 235.77 |
| 08/25/2026 19:34 | 1 | 235.88 |
| 08/25/2026 19:33 | 1 | 235.88 |
| 08/25/2026 19:33 | 4 | 235.88 |
| 08/25/2026 19:33 | 110 | 235.94 |
| 08/25/2026 19:33 | 21 | 235.99 |
| 08/25/2026 19:33 | 25 | 235.95 |
| 08/25/2026 19:33 | 21 | 235.95 |
| 08/25/2026 19:33 | 100 | 235.93 |
| 08/25/2026 19:33 | 1 | 235.91 |
| 08/25/2026 19:33 | 2 | 235.89 |
| 08/25/2026 19:33 | 1 | 235.89 |
| 08/25/2026 19:33 | 1 | 235.89 |
| 08/25/2026 19:33 | 10 | 235.89 |
| 08/25/2026 19:33 | 1 | 235.88 |
| 08/25/2026 19:33 | 1 | 235.88 |
| 08/25/2026 19:33 | 2 | 235.88 |
| 08/25/2026 19:33 | 6 | 235.88 |
| 08/25/2026 19:33 | 1 | 235.88 |
| 08/25/2026 19:33 | 3 | 235.85 |
| 08/25/2026 19:33 | 35 | 235.84 |
| 08/25/2026 19:33 | 65 | 235.84 |
| 08/25/2026 19:33 | 2 | 235.84 |
| 08/25/2026 19:33 | 3 | 235.84 |
| 08/25/2026 19:31 | 2 | 235.81 |
| 08/25/2026 19:31 | 2 | 235.80 |
| 08/25/2026 19:31 | 2 | 235.79 |
| 08/25/2026 19:31 | 3 | 235.78 |
| 08/25/2026 19:31 | 21 | 235.78 |
| 08/25/2026 19:31 | 3 | 235.78 |
| 08/25/2026 19:31 | 21 | 235.77 |
| 08/25/2026 19:31 | 4 | 235.74 |
| 08/25/2026 19:31 | 1 | 235.74 |
| 08/25/2026 19:31 | 15 | 235.63 |
| 08/25/2026 19:31 | 9 | 235.63 |
| 08/25/2026 19:31 | 15 | 235.62 |
| 08/25/2026 19:31 | 5 | 235.60 |
| 08/25/2026 19:31 | 5 | 235.60 |
| 08/25/2026 19:31 | 100 | 235.60 |
| 08/25/2026 19:31 | 100 | 235.59 |
| 08/25/2026 19:26 | 1 | 235.20 |
| 08/25/2026 19:25 | 1 | 235.24 |
| 08/25/2026 19:23 | 2 | 235.32 |
| 08/25/2026 19:23 | 12 | 235.33 |
| 08/25/2026 19:22 | 25 | 235.34 |
| 08/25/2026 19:18 | 100 | 235.35 |
| 08/25/2026 19:18 | 12 | 235.35 |
| 08/25/2026 19:18 | 2 | 235.42 |
| 08/25/2026 19:18 | 30 | 235.53 |
| 08/25/2026 19:18 | 50 | 235.52 |
| 08/25/2026 19:14 | 10 | 235.56 |
| 08/25/2026 19:05 | 6 | 235.45 |
| 08/25/2026 19:05 | 5 | 235.45 |
| 08/25/2026 19:05 | 7 | 235.45 |
| 08/25/2026 19:05 | 2 | 235.49 |
| 08/25/2026 19:05 | 1 | 235.50 |
| 08/25/2026 19:05 | 2 | 235.50 |
| 08/25/2026 19:05 | 1 | 235.50 |
| 08/25/2026 19:05 | 3 | 235.51 |
| 08/25/2026 19:04 | 30 | 235.70 |
| 08/25/2026 19:04 | 5 | 235.70 |
| 08/25/2026 19:04 | 100 | 235.69 |
| 08/25/2026 19:04 | 8 | 235.69 |
| 08/25/2026 19:04 | 7 | 235.69 |
| 08/25/2026 19:04 | 93 | 235.69 |
| 08/25/2026 19:04 | 7 | 235.69 |
| 08/25/2026 19:04 | 100 | 235.68 |
| 08/25/2026 19:03 | 2 | 235.52 |
| 08/25/2026 19:03 | 3 | 235.53 |
| 08/25/2026 19:02 | 3 | 235.57 |
| 08/25/2026 19:02 | 3 | 235.57 |
| 08/25/2026 19:02 | 1 | 235.55 |
| 08/25/2026 19:02 | 39 | 235.59 |
| 08/25/2026 19:02 | 1 | 235.69 |
| 08/25/2026 19:02 | 20 | 235.72 |
| 08/25/2026 19:02 | 100 | 235.73 |
| 08/25/2026 19:02 | 25 | 235.79 |
| 08/25/2026 18:59 | 10 | 235.84 |
| 08/25/2026 18:57 | 5 | 235.79 |
| 08/25/2026 18:57 | 10 | 235.79 |
| 08/25/2026 18:54 | 100 | 235.64 |
| 08/25/2026 18:51 | 1 | 235.58 |
| 08/25/2026 18:51 | 1 | 235.58 |
| 08/25/2026 18:51 | 50 | 235.58 |
| 08/25/2026 18:51 | 1 | 235.58 |
| 08/25/2026 18:51 | 1 | 235.59 |
| 08/25/2026 18:51 | 1 | 235.59 |
| 08/25/2026 18:48 | 2 | 235.69 |
| 08/25/2026 18:48 | 1 | 235.61 |
| 08/25/2026 18:48 | 1 | 235.62 |
| 08/25/2026 18:48 | 10 | 235.65 |
| 08/25/2026 18:48 | 30 | 235.66 |
| 08/25/2026 18:48 | 370 | 235.66 |
| 08/25/2026 18:48 | 100 | 235.66 |
| 08/25/2026 18:48 | 30 | 235.67 |
| 08/25/2026 18:47 | 4 | 235.83 |
| 08/25/2026 18:47 | 14 | 235.82 |
| 08/25/2026 18:47 | 70 | 235.825 |
| 08/25/2026 18:47 | 5 | 235.83 |
| 08/25/2026 18:47 | 30 | 235.82 |
| 08/25/2026 18:47 | 5 | 235.82 |
| 08/25/2026 18:47 | 5 | 235.82 |
| 08/25/2026 18:47 | 50 | 235.82 |
| 08/25/2026 18:47 | 5 | 235.82 |
| 08/25/2026 18:47 | 5 | 235.82 |
| 08/25/2026 18:40 | 65 | 235.59 |
| 08/25/2026 18:40 | 2 | 235.62 |
| 08/25/2026 18:32 | 2 | 235.76 |
| 08/25/2026 18:32 | 2 | 235.76 |
| 08/25/2026 18:32 | 5 | 235.75 |
| 08/25/2026 18:32 | 2 | 235.75 |
| 08/25/2026 18:32 | 1 | 235.75 |
| 08/25/2026 18:32 | 1 | 235.75 |
| 08/25/2026 18:32 | 5 | 235.74 |
| 08/25/2026 18:32 | 3 | 235.74 |
| 08/25/2026 18:32 | 2 | 235.74 |
| 08/25/2026 18:32 | 100 | 235.74 |
| 08/25/2026 18:32 | 100 | 235.74 |
| 08/25/2026 18:32 | 2 | 235.74 |
| 08/25/2026 18:32 | 3 | 235.73 |
| 08/25/2026 18:32 | 5 | 235.71 |
| 08/25/2026 18:32 | 5 | 235.69 |
| 08/25/2026 18:32 | 4 | 235.68 |
| 08/25/2026 18:29 | 6 | 235.66 |
| 08/25/2026 18:26 | 1 | 235.56 |
| 08/25/2026 18:26 | 1 | 235.63 |
| 08/25/2026 18:26 | 54 | 235.54 |
| 08/25/2026 18:26 | 104 | 235.54 |
| 08/25/2026 18:26 | 100 | 235.54 |
| 08/25/2026 18:26 | 42 | 235.54 |
| 08/25/2026 18:26 | 100 | 235.54 |
| 08/25/2026 18:26 | 4 | 235.54 |
| 08/25/2026 18:26 | 100 | 235.54 |
| 08/25/2026 18:26 | 96 | 235.55 |
| 08/25/2026 18:26 | 4 | 235.55 |
| 08/25/2026 18:26 | 4 | 235.55 |
| 08/25/2026 18:26 | 1 | 235.57 |
| 08/25/2026 18:26 | 10 | 235.57 |
| 08/25/2026 18:26 | 400 | 235.58 |
| 08/25/2026 18:26 | 100 | 235.58 |
| 08/25/2026 18:26 | 1 | 235.62 |
| 08/25/2026 18:26 | 1 | 235.62 |
| 08/25/2026 18:26 | 2 | 235.67 |
| 08/25/2026 18:26 | 2 | 235.67 |
| 08/25/2026 18:25 | 2 | 235.67 |
| 08/25/2026 18:25 | 2 | 235.67 |
| 08/25/2026 18:25 | 1 | 235.63 |
| 08/25/2026 18:23 | 1 | 235.64 |
| 08/25/2026 18:22 | 1 | 235.64 |
| 08/25/2026 18:21 | 70 | 235.67 |
| 08/25/2026 18:21 | 1 | 235.64 |
| 08/25/2026 18:21 | 5 | 235.64 |
| 08/25/2026 18:21 | 1 | 235.65 |
| 08/25/2026 18:21 | 1 | 235.65 |
| 08/25/2026 18:21 | 4 | 235.65 |
| 08/25/2026 18:21 | 1 | 235.66 |
| 08/25/2026 18:18 | 1 | 235.68 |
| 08/25/2026 18:15 | 3 | 235.75 |
| 08/25/2026 18:15 | 10 | 235.90 |
| 08/25/2026 18:15 | 30 | 235.90 |
| 08/25/2026 18:14 | 10 | 236.15 |
| 08/25/2026 18:14 | 4 | 236.11 |
| 08/25/2026 18:14 | 2 | 236.09 |
| 08/25/2026 18:12 | 2 | 236.05 |
| 08/25/2026 18:12 | 3 | 236.05 |
| 08/25/2026 18:12 | 7 | 236.05 |
| 08/25/2026 18:12 | 100 | 236.05 |
| 08/25/2026 18:12 | 1 | 236.05 |
| 08/25/2026 18:12 | 5 | 236.04 |
| 08/25/2026 18:09 | 1 | 235.80 |
| 08/25/2026 18:09 | 38 | 235.80 |
| 08/25/2026 18:09 | 62 | 235.80 |
| 08/25/2026 18:09 | 39 | 235.81 |
| 08/25/2026 18:04 | 1 | 235.90 |
| 08/25/2026 18:04 | 53 | 235.83 |
| 08/25/2026 18:04 | 47 | 235.83 |
| 08/25/2026 18:04 | 30 | 235.84 |
| 08/25/2026 18:04 | 100 | 235.84 |
| 08/25/2026 18:04 | 48 | 235.84 |
| 08/25/2026 18:04 | 25 | 235.90 |
| 08/25/2026 18:04 | 4 | 235.87 |
| 08/25/2026 18:04 | 100 | 235.84 |
| 08/25/2026 18:02 | 100 | 235.945 |
| 08/25/2026 18:02 | 1 | 236.06 |
| 08/25/2026 18:02 | 6 | 236.00 |
| 08/25/2026 18:02 | 4 | 235.93 |
| 08/25/2026 18:02 | 4 | 235.90 |
| 08/25/2026 18:02 | 5 | 235.83 |
| 08/25/2026 18:01 | 1 | 235.83 |
| 08/25/2026 18:01 | 1 | 235.82 |
| 08/25/2026 18:01 | 1 | 235.82 |
| 08/25/2026 18:01 | 1 | 235.82 |
| 08/25/2026 17:59 | 1 | 235.67 |
| 08/25/2026 17:59 | 100 | 235.67 |
| 08/25/2026 17:58 | 2 | 235.73 |
| 08/25/2026 17:58 | 1 | 235.73 |
| 08/25/2026 17:58 | 2 | 235.72 |
| 08/25/2026 17:58 | 1 | 235.72 |
| 08/25/2026 17:58 | 10 | 235.71 |
| 08/25/2026 17:58 | 9 | 235.71 |
| 08/25/2026 17:58 | 1 | 235.71 |
| 08/25/2026 17:58 | 1 | 235.70 |
| 08/25/2026 17:58 | 5 | 235.69 |
| 08/25/2026 17:58 | 15 | 235.69 |
| 08/25/2026 17:58 | 5 | 235.69 |
| 08/25/2026 17:58 | 100 | 235.69 |
| 08/25/2026 17:58 | 100 | 235.68 |
| 08/25/2026 17:58 | 100 | 235.68 |
| 08/25/2026 17:58 | 100 | 235.68 |
| 08/25/2026 17:56 | 100 | 235.67 |
| 08/25/2026 17:54 | 100 | 235.53 |
| 08/25/2026 17:54 | 1 | 235.55 |
| 08/25/2026 17:54 | 1 | 235.56 |
| 08/25/2026 17:54 | 1 | 235.63 |
| 08/25/2026 17:54 | 2 | 235.63 |
| 08/25/2026 17:54 | 2 | 235.63 |
| 08/25/2026 17:54 | 1 | 235.64 |
| 08/25/2026 17:54 | 1 | 235.64 |
| 08/25/2026 17:54 | 400 | 235.65 |
| 08/25/2026 17:54 | 1 | 235.65 |
| 08/25/2026 17:54 | 7 | 235.65 |
| 08/25/2026 17:54 | 1 | 235.65 |
| 08/25/2026 17:54 | 1 | 235.65 |
| 08/25/2026 17:54 | 100 | 235.65 |
| 08/25/2026 17:54 | 100 | 235.66 |
| 08/25/2026 17:54 | 24 | 235.66 |
| 08/25/2026 17:54 | 35 | 235.69 |
| 08/25/2026 17:54 | 13 | 235.66 |
| 08/25/2026 17:54 | 100 | 235.69 |
| 08/25/2026 17:54 | 100 | 235.73 |
| 08/25/2026 17:54 | 100 | 235.74 |
| 08/25/2026 17:54 | 97 | 235.74 |
| 08/25/2026 17:54 | 25 | 235.82 |
| 08/25/2026 17:54 | 25 | 235.82 |
| 08/25/2026 17:40 | 3 | 235.74 |
| 08/25/2026 17:38 | 300 | 235.81 |
| 08/25/2026 17:38 | 100 | 235.81 |
| 08/25/2026 17:38 | 100 | 235.82 |
| 08/25/2026 17:35 | 5 | 236.11 |
| 08/25/2026 17:35 | 5 | 236.11 |
| 08/25/2026 17:35 | 5 | 236.11 |
| 08/25/2026 17:35 | 10 | 236.10 |
| 08/25/2026 17:34 | 1 | 236.02 |
| 08/25/2026 17:33 | 110 | 235.90 |
| 08/25/2026 17:29 | 1 | 236.09 |
| 08/25/2026 17:26 | 1 | 236.19 |
| 08/25/2026 17:25 | 110 | 236.11 |
| 08/25/2026 17:25 | 300 | 236.08 |
| 08/25/2026 17:25 | 100 | 236.09 |
| 08/25/2026 17:25 | 100 | 236.09 |
| 08/25/2026 17:25 | 100 | 236.09 |
| 08/25/2026 17:25 | 110 | 236.15 |
| 08/25/2026 17:25 | 23 | 236.14 |
| 08/25/2026 17:25 | 100 | 236.08 |
| 08/25/2026 17:25 | 100 | 236.09 |
| 08/25/2026 17:25 | 100 | 236.09 |
| 08/25/2026 17:25 | 100 | 236.15 |
| 08/25/2026 17:23 | 1 | 236.41 |
| 08/25/2026 17:17 | 110 | 236.25 |
| 08/25/2026 17:17 | 110 | 236.19 |
| 08/25/2026 17:09 | 10 | 236.26 |
| 08/25/2026 17:06 | 1 | 236.30 |
| 08/25/2026 17:01 | 10 | 236.02 |
| 08/25/2026 16:57 | 4 | 236.00 |
| 08/25/2026 16:56 | 1 | 236.19 |
| 08/25/2026 16:56 | 3 | 236.19 |
| 08/25/2026 16:56 | 25 | 236.13 |
| 08/25/2026 16:56 | 5 | 236.14 |
| 08/25/2026 16:56 | 100 | 236.14 |
| 08/25/2026 16:56 | 1 | 236.13 |
| 08/25/2026 16:56 | 1 | 236.13 |
| 08/25/2026 16:51 | 10 | 235.91 |
| 08/25/2026 16:51 | 2 | 235.91 |
| 08/25/2026 16:51 | 1 | 235.91 |
| 08/25/2026 16:51 | 13 | 235.88 |
| 08/25/2026 16:48 | 100 | 235.72 |
| 08/25/2026 16:46 | 4 | 235.88 |
| 08/25/2026 16:45 | 5 | 235.80 |
| 08/25/2026 16:45 | 24 | 235.71 |
| 08/25/2026 16:45 | 24 | 235.66 |
| 08/25/2026 16:45 | 86 | 235.70 |
| 08/25/2026 16:45 | 24 | 235.70 |
| 08/25/2026 16:45 | 20 | 235.61 |
| 08/25/2026 16:45 | 22 | 235.69 |
| 08/25/2026 16:42 | 1 | 236.06 |
| 08/25/2026 16:42 | 100 | 236.04 |
| 08/25/2026 16:42 | 10 | 235.86 |
| 08/25/2026 16:39 | 2 | 235.78 |
| 08/25/2026 16:37 | 1 | 235.70 |
| 08/25/2026 16:36 | 11 | 235.50 |
| 08/25/2026 16:36 | 1 | 235.50 |
| 08/25/2026 16:35 | 200 | 235.52 |
| 08/25/2026 16:35 | 100 | 235.53 |
| 08/25/2026 16:35 | 100 | 235.53 |
| 08/25/2026 16:35 | 90 | 235.55 |
| 08/25/2026 16:35 | 110 | 235.61 |
| 08/25/2026 16:34 | 25 | 236.04 |
| 08/25/2026 16:34 | 2 | 236.06 |
| 08/25/2026 16:33 | 6 | 236.04 |
| 08/25/2026 16:33 | 94 | 236.04 |
| 08/25/2026 16:33 | 1 | 236.04 |
| 08/25/2026 16:33 | 100 | 236.04 |
| 08/25/2026 16:33 | 100 | 236.03 |
| 08/25/2026 16:33 | 1 | 236.03 |
| 08/25/2026 16:33 | 2 | 236.03 |
| 08/25/2026 16:33 | 6 | 235.95 |
| 08/25/2026 16:31 | 108 | 235.55 |
| 08/25/2026 16:31 | 22 | 235.88 |
| 08/25/2026 16:31 | 25 | 235.88 |
| 08/25/2026 16:31 | 25 | 235.88 |
| 08/25/2026 16:31 | 25 | 235.88 |
| 08/25/2026 16:31 | 25 | 235.88 |
| 08/25/2026 16:31 | 25 | 235.88 |
| 08/25/2026 16:31 | 100 | 235.88 |
| 08/25/2026 16:31 | 100 | 235.88 |
| 08/25/2026 16:31 | 3 | 235.81 |
| 08/25/2026 16:31 | 1 | 235.82 |
| 08/25/2026 16:31 | 6 | 235.87 |
| 08/25/2026 16:31 | 1 | 235.89 |
| 08/25/2026 16:31 | 43 | 235.90 |
| 08/25/2026 16:31 | 100 | 236.13 |
| 08/25/2026 16:30 | 4 | 236.16 |
| 08/25/2026 16:30 | 22 | 236.16 |
| 08/25/2026 16:30 | 2 | 236.16 |
| 08/25/2026 16:30 | 90 | 236.15 |
| 08/25/2026 16:30 | 10 | 236.15 |
| 08/25/2026 16:30 | 11 | 236.12 |
| 08/25/2026 16:30 | 100 | 236.13 |
| 08/25/2026 16:30 | 1 | 236.12 |
| 08/25/2026 16:30 | 1 | 236.12 |
| 08/25/2026 16:30 | 1 | 236.12 |
| 08/25/2026 16:30 | 1 | 236.12 |
| 08/25/2026 16:30 | 3 | 236.12 |
| 08/25/2026 16:30 | 5 | 236.12 |
| 08/25/2026 16:30 | 100 | 236.12 |
| 08/25/2026 16:30 | 35 | 236.12 |
| 08/25/2026 16:30 | 1 | 236.12 |
| 08/25/2026 16:30 | 42 | 236.11 |
| 08/25/2026 16:30 | 3 | 236.11 |
| 08/25/2026 16:30 | 4 | 236.11 |
| 08/25/2026 16:30 | 19 | 236.11 |
| 08/25/2026 16:30 | 1 | 236.11 |
| 08/25/2026 16:30 | 4 | 235.77 |
| 08/25/2026 16:30 | 4 | 235.77 |
| 08/25/2026 16:30 | 50 | 235.88 |
| 08/25/2026 16:30 | 100 | 235.725 |
| 08/25/2026 16:30 | 100 | 235.725 |
| 08/25/2026 16:30 | 100 | 235.725 |
| 08/25/2026 16:30 | 100 | 235.715 |
| 08/25/2026 16:30 | 100 | 235.715 |
| 08/25/2026 16:30 | 100 | 235.715 |
| 08/25/2026 16:30 | 100 | 235.715 |
| 08/25/2026 16:30 | 1 | 235.58 |
| 08/25/2026 16:30 | 1 | 235.66 |
| 08/25/2026 16:30 | 2 | 235.67 |
| 08/25/2026 16:30 | 1 | 235.68 |
| 08/25/2026 16:30 | 1 | 235.67 |
| 08/25/2026 16:30 | 1 | 235.68 |
| 08/25/2026 16:30 | 40 | 235.715 |
| 08/25/2026 16:30 | 1 | 235.715 |
| 08/25/2026 16:30 | 100 | 235.715 |
| 08/25/2026 16:30 | 100 | 235.715 |
| 08/25/2026 16:30 | 100 | 235.715 |
| 08/25/2026 16:29 | 30 | 236.15 |
| 08/25/2026 16:27 | 11 | 236.08 |
| 08/25/2026 16:27 | 25 | 236.08 |
| 08/25/2026 16:27 | 25 | 236.08 |
| 08/25/2026 16:27 | 25 | 236.08 |
| 08/25/2026 16:27 | 25 | 236.08 |
| 08/25/2026 16:26 | 1 | 236.08 |
| 08/25/2026 16:25 | 80 | 235.86 |
| 08/25/2026 16:24 | 2 | 235.77 |
| 08/25/2026 16:23 | 17 | 235.76 |
| 08/25/2026 16:21 | 1 | 235.93 |
| 08/25/2026 16:19 | 14 | 236.01 |
| 08/25/2026 16:19 | 5 | 236.01 |
| 08/25/2026 16:19 | 54 | 236.01 |
| 08/25/2026 16:19 | 46 | 236.01 |
| 08/25/2026 16:19 | 5 | 236.07 |
| 08/25/2026 16:18 | 3 | 236.02 |
| 08/25/2026 16:18 | 4 | 236.07 |
| 08/25/2026 16:15 | 3 | 235.89 |
| 08/25/2026 16:12 | 60 | 235.83 |
| 08/25/2026 16:12 | 40 | 235.83 |
| 08/25/2026 16:12 | 2 | 236.12 |
| 08/25/2026 16:11 | 57 | 236.13 |
| 08/25/2026 16:09 | 18 | 236.53 |
| 08/25/2026 16:09 | 67 | 236.53 |
| 08/25/2026 16:07 | 5 | 236.26 |
| 08/25/2026 16:06 | 20 | 236.18 |
| 08/25/2026 16:06 | 100 | 236.29 |
| 08/25/2026 16:05 | 4 | 236.67 |
| 08/25/2026 15:58 | 7 | 236.59 |
| 08/25/2026 15:56 | 28 | 236.45 |
| 08/25/2026 15:55 | 100 | 236.57 |
| 08/25/2026 15:55 | 58 | 236.56 |
| 08/25/2026 15:55 | 10 | 236.56 |
| 08/25/2026 15:55 | 42 | 236.56 |
| 08/25/2026 15:55 | 20 | 236.55 |
| 08/25/2026 15:55 | 100 | 236.54 |
| 08/25/2026 15:55 | 20 | 236.54 |
| 08/25/2026 15:55 | 100 | 236.51 |
| 08/25/2026 15:53 | 61 | 236.38 |
| 08/25/2026 15:53 | 7 | 236.21 |
| 08/25/2026 15:46 | 100 | 236.75 |
| 08/25/2026 15:46 | 100 | 236.80 |
| 08/25/2026 15:46 | 58 | 236.80 |
| 08/25/2026 15:46 | 42 | 236.80 |
| 08/25/2026 15:46 | 30 | 236.80 |
| 08/25/2026 15:46 | 35 | 236.80 |
| 08/25/2026 15:46 | 68 | 236.80 |
| 08/25/2026 15:46 | 45 | 236.80 |
| 08/25/2026 15:46 | 100 | 236.80 |
| 08/25/2026 15:46 | 80 | 236.80 |
| 08/25/2026 15:46 | 20 | 236.74 |
| 08/25/2026 15:45 | 9 | 236.74 |
| 08/25/2026 15:45 | 1 | 236.44 |
| 08/25/2026 15:45 | 100 | 236.68 |
| 08/25/2026 15:45 | 10 | 236.63 |
| 08/25/2026 15:45 | 100 | 236.55 |
| 08/25/2026 15:44 | 2 | 236.41 |
| 08/25/2026 15:43 | 10 | 236.41 |
| 08/25/2026 15:42 | 1 | 237.25 |
| 08/25/2026 15:39 | 2 | 237.21 |
| 08/25/2026 15:37 | 5 | 237.18 |
| 08/25/2026 15:37 | 10 | 237.17 |
| 08/25/2026 15:37 | 15 | 237.17 |
| 08/25/2026 15:37 | 5 | 237.17 |
| 08/25/2026 15:37 | 5 | 237.17 |
| 08/25/2026 15:37 | 5 | 237.17 |
| 08/25/2026 15:37 | 5 | 237.17 |
| 08/25/2026 15:37 | 5 | 237.17 |
| 08/25/2026 15:37 | 5 | 237.17 |
| 08/25/2026 15:37 | 15 | 237.17 |
| 08/25/2026 15:37 | 15 | 236.98 |
| 08/25/2026 15:37 | 15 | 237.17 |
| 08/25/2026 15:37 | 15 | 237.17 |
| 08/25/2026 15:37 | 5 | 236.98 |
| 08/25/2026 15:36 | 1 | 236.82 |
| 08/25/2026 15:32 | 40 | 237.00 |
| 08/25/2026 15:32 | 1 | 236.18 |
| 08/25/2026 15:31 | 1 | 236.24 |
| 08/25/2026 15:30 | 3233 | 237.00 |
| 08/25/2026 15:30 | 3233 | 237.00 |