STERIS Rg
STE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:12:45
Geld
10.04.2026 - 21:15:49
Geld
Volumen 		Brief
10.04.2026 - 21:15:49
Brief
Volumen
222.43
-1.32 ( -0.59% )
222.40
100
222.76
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:12 2 222.37
04/10/2026 15:12 100 222.37
04/10/2026 15:12 8 222.37
04/10/2026 15:12 67 222.37
04/10/2026 15:12 27 222.37
04/10/2026 15:12 24 222.38
04/10/2026 15:12 18 222.37
04/10/2026 15:12 2 222.3616
04/10/2026 15:12 40 222.3401
04/10/2026 15:12 1 222.38
04/10/2026 15:12 1 222.38
04/10/2026 15:12 2 222.38
04/10/2026 15:12 5 222.37
04/10/2026 15:12 100 222.37
04/10/2026 15:11 2 222.32
04/10/2026 15:11 1 222.32
04/10/2026 15:11 2 222.3616
04/10/2026 15:11 3 222.32
04/10/2026 15:11 18 222.35
04/10/2026 15:11 3 222.32
04/10/2026 15:11 4 222.32
04/10/2026 15:11 5 222.37
04/10/2026 15:11 2 222.32
04/10/2026 15:11 2 222.33
04/10/2026 15:11 2 222.3371
04/10/2026 15:11 3 222.37
04/10/2026 15:11 1 222.37
04/10/2026 15:10 5 222.3674
04/10/2026 15:10 41 222.37
04/10/2026 15:10 27 222.37
04/10/2026 15:10 23 222.37
04/10/2026 15:10 20 222.347
04/10/2026 15:10 2 222.37
04/10/2026 15:10 14 222.37
04/10/2026 15:10 6 222.3843
04/10/2026 15:10 4 222.37
04/10/2026 15:10 7 222.37
04/10/2026 15:10 30 222.37
04/10/2026 15:10 6 222.3844
04/10/2026 15:10 5 222.3843
04/10/2026 15:10 7 222.37
04/10/2026 15:10 3 222.37
04/10/2026 15:10 3 222.37
04/10/2026 15:10 1 222.37
04/10/2026 15:10 6 222.37
04/10/2026 15:10 3 222.334
04/10/2026 15:10 1 222.37
04/10/2026 15:09 13 222.35
04/10/2026 15:09 13 222.35
04/10/2026 15:09 13 222.35
04/10/2026 15:09 100 222.36
04/10/2026 15:09 13 222.35
04/10/2026 15:09 1 222.36
04/10/2026 15:09 15 222.36
04/10/2026 15:09 7 222.325
04/10/2026 15:09 147 222.36
04/10/2026 15:09 100 222.36
04/10/2026 15:09 1 222.36
04/10/2026 15:09 5 222.36
04/10/2026 15:09 100 222.36
04/10/2026 15:09 10 222.37
04/10/2026 15:09 91 222.36
04/10/2026 15:09 3 222.36
04/10/2026 15:09 1 222.36
04/10/2026 15:09 80 222.36
04/10/2026 15:09 99 222.36
04/10/2026 15:09 7 222.31
04/10/2026 15:09 70 222.31
04/10/2026 15:09 20 222.32
04/10/2026 15:09 2 222.3286
04/10/2026 15:09 32 222.33
04/10/2026 15:09 6 222.33
04/10/2026 15:09 80 222.30
04/10/2026 15:09 20 222.305
04/10/2026 15:09 100 222.305
04/10/2026 15:09 83 222.27
04/10/2026 15:09 2 222.31
04/10/2026 15:09 10 222.305
04/10/2026 15:09 10 222.31
04/10/2026 15:09 2 222.32
04/10/2026 15:09 8 222.32
04/10/2026 15:09 68 222.32
04/10/2026 15:09 40 222.32
04/10/2026 15:09 2 222.32
04/10/2026 15:09 1 222.32
04/10/2026 15:09 100 222.32
04/10/2026 15:09 100 222.32
04/10/2026 15:09 92 222.32
04/10/2026 15:09 1 222.32
04/10/2026 15:09 9 222.32
04/10/2026 15:09 100 222.32
04/10/2026 15:09 100 222.32
04/10/2026 15:09 1 222.32
04/10/2026 15:09 100 222.32
04/10/2026 15:09 1 222.32
04/10/2026 15:09 8 222.32
04/10/2026 15:09 10 222.32
04/10/2026 15:09 3 222.32
04/10/2026 15:09 3 222.32
04/10/2026 15:09 1 222.32
04/10/2026 15:09 2 222.32
04/10/2026 15:09 50 222.34
04/10/2026 15:09 105 222.34
04/10/2026 15:09 45 222.345
04/10/2026 15:09 13 222.36
04/10/2026 15:09 24 222.34
04/10/2026 15:09 109 222.34
04/10/2026 15:09 83 222.36
04/10/2026 15:09 3 222.4042
04/10/2026 15:09 3 222.37
04/10/2026 15:09 2 222.3522
04/10/2026 15:09 1 222.3522
04/10/2026 15:09 50 222.32
04/10/2026 15:08 5 222.3653
04/10/2026 15:08 50 222.37
04/10/2026 15:08 2 222.3494
04/10/2026 15:08 48 222.36
04/10/2026 15:08 3 222.3855
04/10/2026 15:08 1 222.39
04/10/2026 15:07 1 222.37
04/10/2026 15:07 100 222.34
04/10/2026 15:07 25 222.37
04/10/2026 15:07 80 222.36
04/10/2026 15:07 15 222.36
04/10/2026 15:07 12 222.37
04/10/2026 15:07 3 222.3639