Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
216.00
+6.51
(
+3.11% )
|
215.89
|
2'300 |
215.98
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 172099 | 216.00 |
| 07/10/2026 21:59 | 1 | 215.98 |
| 07/10/2026 21:59 | 29 | 215.89 |
| 07/10/2026 21:59 | 43 | 215.89 |
| 07/10/2026 21:59 | 1 | 215.89 |
| 07/10/2026 21:59 | 38 | 215.88 |
| 07/10/2026 21:59 | 1 | 215.88 |
| 07/10/2026 21:59 | 83 | 215.97 |
| 07/10/2026 21:59 | 14 | 215.88 |
| 07/10/2026 21:59 | 5 | 215.87 |
| 07/10/2026 21:59 | 5 | 215.86 |
| 07/10/2026 21:59 | 44 | 215.86 |
| 07/10/2026 21:59 | 13 | 215.95 |
| 07/10/2026 21:59 | 56 | 215.83 |
| 07/10/2026 21:59 | 100 | 215.83 |
| 07/10/2026 21:59 | 85 | 215.83 |
| 07/10/2026 21:59 | 100 | 215.87 |
| 07/10/2026 21:59 | 15 | 215.83 |
| 07/10/2026 21:59 | 100 | 215.83 |
| 07/10/2026 21:59 | 100 | 215.83 |
| 07/10/2026 21:59 | 85 | 215.86 |
| 07/10/2026 21:59 | 15 | 215.86 |
| 07/10/2026 21:59 | 12 | 215.88 |
| 07/10/2026 21:59 | 1 | 215.83 |
| 07/10/2026 21:59 | 200 | 215.87 |
| 07/10/2026 21:59 | 27 | 215.88 |
| 07/10/2026 21:59 | 1 | 215.88 |
| 07/10/2026 21:59 | 9 | 215.88 |
| 07/10/2026 21:59 | 1 | 215.88 |
| 07/10/2026 21:59 | 1 | 215.88 |
| 07/10/2026 21:59 | 64 | 215.88 |
| 07/10/2026 21:59 | 26 | 215.88 |
| 07/10/2026 21:59 | 60 | 215.88 |
| 07/10/2026 21:59 | 40 | 215.88 |
| 07/10/2026 21:59 | 1 | 215.89 |
| 07/10/2026 21:59 | 1 | 215.97 |
| 07/10/2026 21:59 | 1 | 215.97 |
| 07/10/2026 21:59 | 22 | 215.96 |
| 07/10/2026 21:59 | 2 | 215.83 |
| 07/10/2026 21:59 | 27 | 215.86 |
| 07/10/2026 21:59 | 73 | 215.86 |
| 07/10/2026 21:59 | 29 | 215.83 |
| 07/10/2026 21:59 | 35 | 215.83 |
| 07/10/2026 21:59 | 100 | 215.85 |
| 07/10/2026 21:59 | 44 | 215.86 |
| 07/10/2026 21:59 | 56 | 215.86 |
| 07/10/2026 21:59 | 100 | 215.84 |
| 07/10/2026 21:59 | 100 | 215.84 |
| 07/10/2026 21:59 | 200 | 215.84 |
| 07/10/2026 21:59 | 100 | 215.84 |
| 07/10/2026 21:59 | 100 | 215.85 |
| 07/10/2026 21:59 | 100 | 215.85 |
| 07/10/2026 21:59 | 100 | 215.85 |
| 07/10/2026 21:59 | 100 | 215.85 |
| 07/10/2026 21:59 | 100 | 215.86 |
| 07/10/2026 21:59 | 91 | 215.86 |
| 07/10/2026 21:59 | 25 | 215.88 |
| 07/10/2026 21:59 | 25 | 215.88 |
| 07/10/2026 21:59 | 100 | 215.90 |
| 07/10/2026 21:59 | 1 | 215.86 |
| 07/10/2026 21:59 | 16 | 215.97 |
| 07/10/2026 21:59 | 5 | 215.97 |
| 07/10/2026 21:59 | 1 | 215.87 |
| 07/10/2026 21:59 | 1 | 215.87 |
| 07/10/2026 21:59 | 6 | 215.97 |
| 07/10/2026 21:59 | 15 | 215.97 |
| 07/10/2026 21:59 | 1 | 215.86 |
| 07/10/2026 21:59 | 1 | 215.97 |
| 07/10/2026 21:59 | 4 | 215.86 |
| 07/10/2026 21:59 | 10 | 215.97 |
| 07/10/2026 21:59 | 1 | 215.86 |
| 07/10/2026 21:59 | 1 | 215.97 |
| 07/10/2026 21:59 | 2 | 215.86 |
| 07/10/2026 21:59 | 5 | 215.97 |
| 07/10/2026 21:59 | 1 | 215.97 |
| 07/10/2026 21:59 | 1 | 215.87 |
| 07/10/2026 21:59 | 1 | 215.87 |
| 07/10/2026 21:59 | 1 | 215.97 |
| 07/10/2026 21:59 | 51 | 215.98 |
| 07/10/2026 21:59 | 1 | 215.89 |
| 07/10/2026 21:59 | 5 | 215.99 |
| 07/10/2026 21:59 | 93 | 215.99 |
| 07/10/2026 21:59 | 7 | 215.84 |
| 07/10/2026 21:59 | 6 | 215.96 |
| 07/10/2026 21:59 | 47 | 215.95 |
| 07/10/2026 21:59 | 53 | 215.95 |
| 07/10/2026 21:59 | 21 | 215.86 |
| 07/10/2026 21:59 | 68 | 215.84 |
| 07/10/2026 21:59 | 12 | 215.93 |
| 07/10/2026 21:59 | 1 | 215.86 |
| 07/10/2026 21:59 | 3 | 215.87 |
| 07/10/2026 21:59 | 20 | 215.88 |
| 07/10/2026 21:59 | 100 | 215.88 |
| 07/10/2026 21:59 | 88 | 215.88 |
| 07/10/2026 21:59 | 100 | 215.89 |
| 07/10/2026 21:59 | 100 | 215.91 |
| 07/10/2026 21:59 | 25 | 215.93 |
| 07/10/2026 21:59 | 100 | 215.91 |
| 07/10/2026 21:59 | 100 | 215.93 |
| 07/10/2026 21:59 | 25 | 215.94 |
| 07/10/2026 21:59 | 25 | 215.94 |
| 07/10/2026 21:59 | 33 | 216.03 |
| 07/10/2026 21:59 | 6 | 215.96 |
| 07/10/2026 21:59 | 17 | 215.96 |
| 07/10/2026 21:59 | 7 | 215.96 |
| 07/10/2026 21:59 | 87 | 215.95 |
| 07/10/2026 21:59 | 14 | 215.95 |
| 07/10/2026 21:59 | 4 | 215.95 |
| 07/10/2026 21:59 | 10 | 215.95 |
| 07/10/2026 21:59 | 2 | 215.95 |
| 07/10/2026 21:59 | 31 | 215.90 |
| 07/10/2026 21:59 | 16 | 215.90 |
| 07/10/2026 21:59 | 4 | 215.86 |
| 07/10/2026 21:59 | 4 | 215.91 |
| 07/10/2026 21:59 | 2 | 215.90 |
| 07/10/2026 21:59 | 6 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 100 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 100 | 215.87 |
| 07/10/2026 21:59 | 90 | 215.87 |
| 07/10/2026 21:59 | 10 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 5 | 215.87 |
| 07/10/2026 21:59 | 25 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 190 | 215.87 |
| 07/10/2026 21:59 | 25 | 215.87 |
| 07/10/2026 21:59 | 190 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 25 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 2 | 215.87 |
| 07/10/2026 21:59 | 100 | 215.87 |
| 07/10/2026 21:59 | 14 | 215.87 |
| 07/10/2026 21:59 | 12 | 215.85 |
| 07/10/2026 21:59 | 12 | 215.85 |
| 07/10/2026 21:59 | 28 | 215.84 |
| 07/10/2026 21:59 | 28 | 215.84 |
| 07/10/2026 21:59 | 6 | 215.83 |
| 07/10/2026 21:59 | 4 | 215.81 |
| 07/10/2026 21:59 | 2 | 215.81 |
| 07/10/2026 21:59 | 32 | 215.81 |
| 07/10/2026 21:59 | 36 | 215.80 |
| 07/10/2026 21:59 | 47 | 215.80 |
| 07/10/2026 21:59 | 1 | 215.80 |
| 07/10/2026 21:59 | 29 | 215.78 |
| 07/10/2026 21:59 | 2 | 215.79 |
| 07/10/2026 21:59 | 1 | 215.79 |
| 07/10/2026 21:59 | 8 | 215.78 |
| 07/10/2026 21:59 | 15 | 215.78 |
| 07/10/2026 21:59 | 170 | 215.77 |
| 07/10/2026 21:59 | 1 | 215.77 |
| 07/10/2026 21:59 | 1 | 215.77 |
| 07/10/2026 21:59 | 22 | 215.77 |
| 07/10/2026 21:59 | 183 | 215.77 |
| 07/10/2026 21:59 | 17 | 215.77 |
| 07/10/2026 21:59 | 83 | 215.77 |
| 07/10/2026 21:59 | 18 | 215.75 |
| 07/10/2026 21:59 | 100 | 215.75 |
| 07/10/2026 21:59 | 40 | 215.77 |
| 07/10/2026 21:59 | 53 | 215.77 |
| 07/10/2026 21:59 | 4 | 215.77 |
| 07/10/2026 21:59 | 20 | 215.77 |
| 07/10/2026 21:59 | 100 | 215.755 |
| 07/10/2026 21:59 | 4 | 215.76 |
| 07/10/2026 21:59 | 21 | 215.76 |
| 07/10/2026 21:59 | 16 | 215.75 |
| 07/10/2026 21:59 | 1 | 215.75 |
| 07/10/2026 21:59 | 1 | 215.75 |
| 07/10/2026 21:59 | 10 | 215.75 |
| 07/10/2026 21:59 | 2 | 215.75 |
| 07/10/2026 21:59 | 22 | 215.745 |
| 07/10/2026 21:59 | 8 | 215.74 |
| 07/10/2026 21:59 | 10 | 215.74 |
| 07/10/2026 21:59 | 1 | 215.72 |
| 07/10/2026 21:59 | 77 | 215.74 |
| 07/10/2026 21:59 | 50 | 215.73 |
| 07/10/2026 21:59 | 3 | 215.75 |
| 07/10/2026 21:59 | 2 | 215.75 |
| 07/10/2026 21:59 | 30 | 215.74 |
| 07/10/2026 21:59 | 1 | 215.71 |
| 07/10/2026 21:59 | 100 | 215.71 |
| 07/10/2026 21:59 | 84 | 215.64 |
| 07/10/2026 21:59 | 15 | 215.64 |
| 07/10/2026 21:59 | 1 | 215.64 |
| 07/10/2026 21:59 | 33 | 215.65 |
| 07/10/2026 21:59 | 100 | 215.65 |
| 07/10/2026 21:59 | 28 | 215.66 |
| 07/10/2026 21:59 | 24 | 215.73 |
| 07/10/2026 21:59 | 16 | 215.73 |
| 07/10/2026 21:59 | 20 | 215.72 |
| 07/10/2026 21:59 | 80 | 215.71 |
| 07/10/2026 21:59 | 30 | 215.71 |
| 07/10/2026 21:59 | 80 | 215.76 |
| 07/10/2026 21:59 | 80 | 215.73 |
| 07/10/2026 21:59 | 80 | 215.72 |
| 07/10/2026 21:59 | 60 | 215.725 |
| 07/10/2026 21:59 | 20 | 215.72 |
| 07/10/2026 21:59 | 80 | 215.72 |
| 07/10/2026 21:59 | 16 | 215.77 |
| 07/10/2026 21:59 | 3 | 215.77 |
| 07/10/2026 21:59 | 20 | 215.77 |
| 07/10/2026 21:59 | 1 | 215.76 |
| 07/10/2026 21:59 | 22 | 215.76 |
| 07/10/2026 21:59 | 24 | 215.75 |
| 07/10/2026 21:59 | 100 | 215.72 |
| 07/10/2026 21:59 | 4 | 215.70 |
| 07/10/2026 21:59 | 1 | 215.65 |
| 07/10/2026 21:59 | 9 | 215.67 |
| 07/10/2026 21:59 | 36 | 215.68 |
| 07/10/2026 21:59 | 100 | 215.68 |
| 07/10/2026 21:59 | 100 | 215.68 |
| 07/10/2026 21:59 | 36 | 215.69 |
| 07/10/2026 21:59 | 64 | 215.69 |
| 07/10/2026 21:59 | 100 | 215.69 |
| 07/10/2026 21:59 | 190 | 215.70 |
| 07/10/2026 21:59 | 50 | 215.78 |
| 07/10/2026 21:59 | 12 | 215.78 |
| 07/10/2026 21:59 | 22 | 215.78 |
| 07/10/2026 21:59 | 12 | 215.77 |
| 07/10/2026 21:59 | 24 | 215.77 |
| 07/10/2026 21:59 | 100 | 215.76 |
| 07/10/2026 21:59 | 100 | 215.75 |
| 07/10/2026 21:59 | 100 | 215.73 |
| 07/10/2026 21:59 | 18 | 215.66 |
| 07/10/2026 21:59 | 100 | 215.67 |
| 07/10/2026 21:59 | 18 | 215.66 |
| 07/10/2026 21:59 | 100 | 215.66 |
| 07/10/2026 21:59 | 18 | 215.69 |
| 07/10/2026 21:59 | 20 | 215.68 |
| 07/10/2026 21:59 | 50 | 215.76 |
| 07/10/2026 21:59 | 18 | 215.67 |
| 07/10/2026 21:59 | 170 | 215.73 |
| 07/10/2026 21:59 | 10 | 215.66 |
| 07/10/2026 21:59 | 10 | 215.67 |
| 07/10/2026 21:59 | 18 | 215.68 |
| 07/10/2026 21:59 | 18 | 215.70 |
| 07/10/2026 21:59 | 90 | 215.79 |
| 07/10/2026 21:59 | 5 | 215.69 |
| 07/10/2026 21:59 | 28 | 215.69 |
| 07/10/2026 21:59 | 20 | 215.69 |
| 07/10/2026 21:59 | 100 | 215.69 |
| 07/10/2026 21:59 | 15 | 215.72 |
| 07/10/2026 21:59 | 12 | 215.72 |
| 07/10/2026 21:59 | 14 | 215.72 |
| 07/10/2026 21:58 | 61 | 215.77 |
| 07/10/2026 21:58 | 3 | 215.77 |
| 07/10/2026 21:58 | 28 | 215.80 |
| 07/10/2026 21:58 | 100 | 215.81 |
| 07/10/2026 21:58 | 10 | 215.82 |
| 07/10/2026 21:58 | 200 | 215.84 |
| 07/10/2026 21:58 | 30 | 215.84 |
| 07/10/2026 21:58 | 2 | 215.84 |
| 07/10/2026 21:58 | 10 | 215.84 |
| 07/10/2026 21:58 | 4 | 215.84 |
| 07/10/2026 21:58 | 17 | 215.84 |
| 07/10/2026 21:58 | 3 | 215.84 |
| 07/10/2026 21:58 | 11 | 215.84 |
| 07/10/2026 21:58 | 200 | 215.84 |
| 07/10/2026 21:58 | 16 | 215.84 |
| 07/10/2026 21:58 | 1 | 215.84 |
| 07/10/2026 21:58 | 100 | 215.84 |
| 07/10/2026 21:58 | 4 | 215.83 |
| 07/10/2026 21:58 | 18 | 215.85 |
| 07/10/2026 21:58 | 15 | 215.79 |
| 07/10/2026 21:58 | 7 | 215.79 |
| 07/10/2026 21:58 | 22 | 215.79 |
| 07/10/2026 21:58 | 18 | 215.78 |
| 07/10/2026 21:58 | 18 | 215.79 |
| 07/10/2026 21:58 | 20 | 215.79 |
| 07/10/2026 21:58 | 18 | 215.79 |
| 07/10/2026 21:58 | 5 | 215.80 |
| 07/10/2026 21:58 | 20 | 215.76 |
| 07/10/2026 21:58 | 1 | 215.80 |
| 07/10/2026 21:58 | 5 | 215.78 |
| 07/10/2026 21:58 | 76 | 215.81 |
| 07/10/2026 21:58 | 18 | 215.81 |
| 07/10/2026 21:58 | 18 | 215.80 |
| 07/10/2026 21:58 | 1 | 215.75 |
| 07/10/2026 21:58 | 17 | 215.75 |
| 07/10/2026 21:58 | 1 | 215.75 |
| 07/10/2026 21:58 | 61 | 215.75 |
| 07/10/2026 21:58 | 21 | 215.75 |
| 07/10/2026 21:58 | 25 | 215.75 |
| 07/10/2026 21:58 | 6 | 215.75 |
| 07/10/2026 21:58 | 4 | 215.75 |
| 07/10/2026 21:58 | 10 | 215.75 |
| 07/10/2026 21:58 | 100 | 215.76 |
| 07/10/2026 21:58 | 20 | 215.75 |
| 07/10/2026 21:58 | 15 | 215.75 |
| 07/10/2026 21:58 | 8 | 215.75 |
| 07/10/2026 21:58 | 100 | 215.75 |
| 07/10/2026 21:58 | 100 | 215.76 |
| 07/10/2026 21:58 | 190 | 215.77 |
| 07/10/2026 21:58 | 40 | 215.77 |
| 07/10/2026 21:58 | 60 | 215.80 |
| 07/10/2026 21:58 | 20 | 215.80 |
| 07/10/2026 21:58 | 83 | 215.83 |
| 07/10/2026 21:58 | 18 | 215.83 |
| 07/10/2026 21:58 | 28 | 215.83 |
| 07/10/2026 21:58 | 20 | 215.82 |
| 07/10/2026 21:58 | 20 | 215.81 |
| 07/10/2026 21:58 | 20 | 215.82 |
| 07/10/2026 21:58 | 99 | 215.81 |
| 07/10/2026 21:58 | 67 | 215.80 |
| 07/10/2026 21:58 | 33 | 215.80 |
| 07/10/2026 21:58 | 1 | 215.80 |
| 07/10/2026 21:58 | 100 | 215.80 |
| 07/10/2026 21:58 | 3 | 215.80 |
| 07/10/2026 21:58 | 3 | 215.80 |
| 07/10/2026 21:58 | 1 | 215.80 |
| 07/10/2026 21:58 | 10 | 215.80 |
| 07/10/2026 21:58 | 15 | 215.80 |
| 07/10/2026 21:58 | 100 | 215.80 |
| 07/10/2026 21:58 | 12 | 215.80 |
| 07/10/2026 21:58 | 1 | 215.79 |
| 07/10/2026 21:58 | 18 | 215.78 |
| 07/10/2026 21:58 | 24 | 215.77 |
| 07/10/2026 21:58 | 3 | 215.77 |
| 07/10/2026 21:58 | 9 | 215.79 |
| 07/10/2026 21:58 | 5 | 215.79 |
| 07/10/2026 21:58 | 11 | 215.80 |
| 07/10/2026 21:58 | 4 | 215.80 |
| 07/10/2026 21:58 | 3 | 215.80 |
| 07/10/2026 21:58 | 3 | 215.80 |
| 07/10/2026 21:58 | 1 | 215.80 |
| 07/10/2026 21:58 | 2 | 215.80 |
| 07/10/2026 21:58 | 5 | 215.79 |
| 07/10/2026 21:58 | 2 | 215.78 |
| 07/10/2026 21:58 | 4 | 215.78 |
| 07/10/2026 21:58 | 4 | 215.78 |
| 07/10/2026 21:58 | 1 | 215.78 |
| 07/10/2026 21:58 | 1 | 215.78 |
| 07/10/2026 21:58 | 1 | 215.78 |
| 07/10/2026 21:58 | 178 | 215.76 |
| 07/10/2026 21:58 | 6 | 215.75 |
| 07/10/2026 21:58 | 6 | 215.74 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 7 | 215.71 |
| 07/10/2026 21:58 | 9 | 215.71 |
| 07/10/2026 21:58 | 17 | 215.72 |
| 07/10/2026 21:58 | 17 | 215.73 |
| 07/10/2026 21:58 | 7 | 215.76 |
| 07/10/2026 21:58 | 9 | 215.71 |
| 07/10/2026 21:58 | 21 | 215.72 |
| 07/10/2026 21:58 | 10 | 215.73 |
| 07/10/2026 21:58 | 11 | 215.76 |
| 07/10/2026 21:58 | 4 | 215.76 |
| 07/10/2026 21:58 | 6 | 215.76 |
| 07/10/2026 21:58 | 8 | 215.73 |
| 07/10/2026 21:58 | 1 | 215.76 |
| 07/10/2026 21:58 | 28 | 215.73 |
| 07/10/2026 21:58 | 50 | 215.76 |
| 07/10/2026 21:58 | 121 | 215.75 |
| 07/10/2026 21:58 | 79 | 215.75 |
| 07/10/2026 21:58 | 284 | 215.75 |
| 07/10/2026 21:58 | 116 | 215.75 |
| 07/10/2026 21:58 | 10 | 215.75 |
| 07/10/2026 21:58 | 8 | 215.75 |
| 07/10/2026 21:58 | 3 | 215.75 |
| 07/10/2026 21:58 | 100 | 215.75 |
| 07/10/2026 21:58 | 17 | 215.75 |
| 07/10/2026 21:58 | 2 | 215.75 |
| 07/10/2026 21:58 | 2 | 215.75 |
| 07/10/2026 21:58 | 300 | 215.75 |
| 07/10/2026 21:58 | 4 | 215.75 |
| 07/10/2026 21:58 | 3 | 215.75 |
| 07/10/2026 21:58 | 1 | 215.75 |
| 07/10/2026 21:58 | 1 | 215.75 |
| 07/10/2026 21:58 | 1 | 215.75 |
| 07/10/2026 21:58 | 3 | 215.75 |
| 07/10/2026 21:58 | 11 | 215.72 |
| 07/10/2026 21:58 | 30 | 215.74 |
| 07/10/2026 21:58 | 27 | 215.74 |
| 07/10/2026 21:58 | 4 | 215.74 |
| 07/10/2026 21:58 | 11 | 215.74 |
| 07/10/2026 21:58 | 17 | 215.74 |
| 07/10/2026 21:58 | 3 | 215.74 |
| 07/10/2026 21:58 | 51 | 215.74 |
| 07/10/2026 21:58 | 3 | 215.74 |
| 07/10/2026 21:58 | 36 | 215.74 |
| 07/10/2026 21:58 | 6 | 215.74 |
| 07/10/2026 21:58 | 2 | 215.74 |
| 07/10/2026 21:58 | 1 | 215.74 |
| 07/10/2026 21:58 | 26 | 215.73 |
| 07/10/2026 21:58 | 174 | 215.73 |
| 07/10/2026 21:58 | 25 | 215.73 |
| 07/10/2026 21:58 | 4 | 215.73 |
| 07/10/2026 21:58 | 4 | 215.73 |
| 07/10/2026 21:58 | 1 | 215.73 |
| 07/10/2026 21:58 | 2 | 215.73 |
| 07/10/2026 21:58 | 10 | 215.73 |
| 07/10/2026 21:58 | 100 | 215.73 |
| 07/10/2026 21:58 | 89 | 215.67 |
| 07/10/2026 21:58 | 100 | 215.67 |
| 07/10/2026 21:58 | 84 | 215.67 |
| 07/10/2026 21:58 | 16 | 215.67 |
| 07/10/2026 21:58 | 6 | 215.67 |
| 07/10/2026 21:58 | 189 | 215.67 |
| 07/10/2026 21:58 | 84 | 215.66 |
| 07/10/2026 21:58 | 82 | 215.64 |
| 07/10/2026 21:58 | 18 | 215.64 |
| 07/10/2026 21:58 | 22 | 215.64 |
| 07/10/2026 21:58 | 12 | 215.64 |
| 07/10/2026 21:58 | 88 | 215.64 |
| 07/10/2026 21:58 | 1 | 215.64 |
| 07/10/2026 21:58 | 100 | 215.64 |
| 07/10/2026 21:58 | 11 | 215.64 |
| 07/10/2026 21:58 | 100 | 215.65 |
| 07/10/2026 21:58 | 100 | 215.65 |
| 07/10/2026 21:58 | 4 | 215.65 |
| 07/10/2026 21:58 | 28 | 215.67 |
| 07/10/2026 21:58 | 1 | 215.67 |
| 07/10/2026 21:58 | 59 | 215.68 |
| 07/10/2026 21:58 | 100 | 215.69 |
| 07/10/2026 21:58 | 5 | 215.69 |
| 07/10/2026 21:58 | 4 | 215.69 |
| 07/10/2026 21:58 | 4 | 215.69 |
| 07/10/2026 21:58 | 3 | 215.69 |
| 07/10/2026 21:58 | 2 | 215.69 |
| 07/10/2026 21:58 | 190 | 215.695 |
| 07/10/2026 21:58 | 15 | 215.69 |
| 07/10/2026 21:58 | 15 | 215.70 |
| 07/10/2026 21:58 | 5 | 215.72 |
| 07/10/2026 21:58 | 22 | 215.71 |
| 07/10/2026 21:58 | 10 | 215.68 |
| 07/10/2026 21:58 | 1 | 215.68 |
| 07/10/2026 21:58 | 2 | 215.68 |
| 07/10/2026 21:58 | 62 | 215.68 |
| 07/10/2026 21:58 | 49 | 215.68 |
| 07/10/2026 21:58 | 12 | 215.69 |
| 07/10/2026 21:58 | 25 | 215.69 |
| 07/10/2026 21:58 | 2 | 215.69 |
| 07/10/2026 21:58 | 2 | 215.70 |
| 07/10/2026 21:58 | 4 | 215.70 |
| 07/10/2026 21:58 | 4 | 215.72 |
| 07/10/2026 21:58 | 1 | 215.72 |
| 07/10/2026 21:58 | 1 | 215.75 |
| 07/10/2026 21:58 | 100 | 215.72 |
| 07/10/2026 21:58 | 12 | 215.72 |
| 07/10/2026 21:58 | 15 | 215.72 |
| 07/10/2026 21:58 | 100 | 215.72 |
| 07/10/2026 21:58 | 100 | 215.72 |
| 07/10/2026 21:58 | 100 | 215.72 |
| 07/10/2026 21:58 | 56 | 215.72 |
| 07/10/2026 21:58 | 12 | 215.77 |
| 07/10/2026 21:58 | 100 | 215.77 |
| 07/10/2026 21:58 | 10 | 215.77 |
| 07/10/2026 21:58 | 10 | 215.77 |
| 07/10/2026 21:58 | 48 | 215.77 |
| 07/10/2026 21:58 | 5 | 215.77 |
| 07/10/2026 21:58 | 100 | 215.76 |
| 07/10/2026 21:58 | 1 | 215.76 |
| 07/10/2026 21:58 | 17 | 215.76 |
| 07/10/2026 21:58 | 102 | 215.76 |
| 07/10/2026 21:58 | 100 | 215.76 |
| 07/10/2026 21:58 | 40 | 215.76 |
| 07/10/2026 21:58 | 12 | 215.76 |
| 07/10/2026 21:58 | 29 | 215.76 |
| 07/10/2026 21:58 | 71 | 215.76 |
| 07/10/2026 21:58 | 44 | 215.72 |
| 07/10/2026 21:58 | 5 | 215.72 |
| 07/10/2026 21:58 | 15 | 215.72 |
| 07/10/2026 21:58 | 100 | 215.72 |
| 07/10/2026 21:58 | 11 | 215.74 |
| 07/10/2026 21:58 | 1 | 215.74 |
| 07/10/2026 21:58 | 11 | 215.74 |
| 07/10/2026 21:58 | 1 | 215.74 |
| 07/10/2026 21:58 | 1 | 215.74 |
| 07/10/2026 21:58 | 1 | 215.74 |
| 07/10/2026 21:58 | 1 | 215.74 |
| 07/10/2026 21:58 | 25 | 215.79 |
| 07/10/2026 21:58 | 25 | 215.79 |
| 07/10/2026 21:57 | 50 | 215.76 |
| 07/10/2026 21:57 | 55 | 215.76 |
| 07/10/2026 21:57 | 17 | 215.76 |
| 07/10/2026 21:57 | 28 | 215.76 |
| 07/10/2026 21:57 | 50 | 215.76 |
| 07/10/2026 21:57 | 100 | 215.76 |
| 07/10/2026 21:57 | 100 | 215.76 |
| 07/10/2026 21:57 | 100 | 215.76 |
| 07/10/2026 21:57 | 100 | 215.76 |
| 07/10/2026 21:57 | 100 | 215.76 |
| 07/10/2026 21:57 | 100 | 215.76 |
| 07/10/2026 21:57 | 100 | 215.76 |
| 07/10/2026 21:57 | 1 | 215.77 |
| 07/10/2026 21:57 | 4 | 215.77 |
| 07/10/2026 21:57 | 100 | 215.77 |
| 07/10/2026 21:57 | 12 | 215.77 |
| 07/10/2026 21:57 | 100 | 215.805 |
| 07/10/2026 21:57 | 1 | 215.82 |
| 07/10/2026 21:57 | 12 | 215.80 |
| 07/10/2026 21:57 | 13 | 215.81 |
| 07/10/2026 21:57 | 1 | 215.83 |
| 07/10/2026 21:57 | 1 | 215.82 |
| 07/10/2026 21:57 | 1 | 215.80 |
| 07/10/2026 21:57 | 1 | 215.82 |
| 07/10/2026 21:57 | 51 | 215.82 |
| 07/10/2026 21:57 | 3 | 215.82 |
| 07/10/2026 21:57 | 2 | 215.82 |
| 07/10/2026 21:57 | 2 | 215.82 |
| 07/10/2026 21:57 | 58 | 215.82 |
| 07/10/2026 21:57 | 17 | 215.82 |
| 07/10/2026 21:57 | 25 | 215.82 |
| 07/10/2026 21:57 | 4 | 215.82 |
| 07/10/2026 21:57 | 3 | 215.82 |
| 07/10/2026 21:57 | 3 | 215.82 |
| 07/10/2026 21:57 | 3 | 215.82 |
| 07/10/2026 21:57 | 1 | 215.82 |
| 07/10/2026 21:57 | 1 | 215.82 |
| 07/10/2026 21:57 | 1 | 215.82 |
| 07/10/2026 21:57 | 1 | 215.82 |
| 07/10/2026 21:57 | 1 | 215.82 |
| 07/10/2026 21:57 | 1 | 215.82 |
| 07/10/2026 21:57 | 8 | 215.82 |
| 07/10/2026 21:57 | 4 | 215.82 |
| 07/10/2026 21:57 | 4 | 215.82 |
| 07/10/2026 21:57 | 4 | 215.82 |
| 07/10/2026 21:57 | 1 | 215.82 |
| 07/10/2026 21:57 | 1 | 215.82 |
| 07/10/2026 21:57 | 1 | 215.82 |
| 07/10/2026 21:57 | 1 | 215.82 |
| 07/10/2026 21:57 | 8 | 215.82 |
| 07/10/2026 21:57 | 8 | 215.82 |
| 07/10/2026 21:57 | 31 | 215.82 |
| 07/10/2026 21:57 | 5 | 215.80 |
| 07/10/2026 21:57 | 5 | 215.80 |
| 07/10/2026 21:57 | 5 | 215.79 |
| 07/10/2026 21:57 | 195 | 215.79 |
| 07/10/2026 21:57 | 4 | 215.79 |
| 07/10/2026 21:57 | 20 | 215.79 |
| 07/10/2026 21:57 | 100 | 215.79 |
| 07/10/2026 21:57 | 10 | 215.79 |
| 07/10/2026 21:57 | 61 | 215.79 |
| 07/10/2026 21:57 | 39 | 215.79 |
| 07/10/2026 21:57 | 11 | 215.79 |
| 07/10/2026 21:57 | 4 | 215.78 |
| 07/10/2026 21:57 | 2 | 215.78 |
| 07/10/2026 21:57 | 20 | 215.78 |
| 07/10/2026 21:57 | 100 | 215.76 |
| 07/10/2026 21:57 | 24 | 215.75 |
| 07/10/2026 21:57 | 24 | 215.76 |
| 07/10/2026 21:57 | 24 | 215.77 |
| 07/10/2026 21:57 | 24 | 215.79 |
| 07/10/2026 21:57 | 2 | 215.85 |
| 07/10/2026 21:57 | 1 | 215.84 |
| 07/10/2026 21:57 | 2 | 215.83 |
| 07/10/2026 21:57 | 2 | 215.82 |
| 07/10/2026 21:57 | 98 | 215.82 |
| 07/10/2026 21:57 | 100 | 215.82 |
| 07/10/2026 21:57 | 4 | 215.82 |
| 07/10/2026 21:57 | 4 | 215.82 |
| 07/10/2026 21:57 | 4 | 215.82 |
| 07/10/2026 21:57 | 45 | 215.82 |
| 07/10/2026 21:57 | 200 | 215.82 |
| 07/10/2026 21:57 | 25 | 215.82 |
| 07/10/2026 21:57 | 33 | 215.82 |
| 07/10/2026 21:57 | 80 | 215.79 |
| 07/10/2026 21:57 | 13 | 215.78 |
| 07/10/2026 21:57 | 1 | 215.78 |
| 07/10/2026 21:57 | 5 | 215.75 |
| 07/10/2026 21:57 | 2 | 215.75 |
| 07/10/2026 21:57 | 2 | 215.75 |
| 07/10/2026 21:57 | 1 | 215.75 |
| 07/10/2026 21:57 | 9 | 215.79 |
| 07/10/2026 21:57 | 1 | 215.79 |
| 07/10/2026 21:57 | 9 | 215.75 |
| 07/10/2026 21:57 | 10 | 215.75 |
| 07/10/2026 21:57 | 14 | 215.77 |
| 07/10/2026 21:57 | 58 | 215.81 |
| 07/10/2026 21:57 | 74 | 215.80 |
| 07/10/2026 21:57 | 8 | 215.74 |
| 07/10/2026 21:57 | 8 | 215.75 |
| 07/10/2026 21:57 | 3 | 215.75 |
| 07/10/2026 21:57 | 9 | 215.78 |
| 07/10/2026 21:57 | 1 | 215.78 |
| 07/10/2026 21:57 | 1 | 215.78 |
| 07/10/2026 21:57 | 2 | 215.78 |
| 07/10/2026 21:57 | 2 | 215.78 |
| 07/10/2026 21:57 | 3 | 215.78 |
| 07/10/2026 21:57 | 1 | 215.74 |
| 07/10/2026 21:57 | 1 | 215.78 |
| 07/10/2026 21:57 | 1 | 215.77 |
| 07/10/2026 21:57 | 1 | 215.77 |
| 07/10/2026 21:57 | 9 | 215.75 |
| 07/10/2026 21:57 | 10 | 215.78 |
| 07/10/2026 21:57 | 10 | 215.81 |
| 07/10/2026 21:57 | 1 | 215.81 |
| 07/10/2026 21:57 | 1 | 215.81 |
| 07/10/2026 21:57 | 9 | 215.81 |
| 07/10/2026 21:57 | 16 | 215.81 |
| 07/10/2026 21:57 | 6 | 215.81 |
| 07/10/2026 21:57 | 2 | 215.79 |
| 07/10/2026 21:57 | 1 | 215.79 |
| 07/10/2026 21:57 | 1 | 215.79 |
| 07/10/2026 21:57 | 7 | 215.80 |
| 07/10/2026 21:57 | 100 | 215.79 |
| 07/10/2026 21:57 | 10 | 215.77 |
| 07/10/2026 21:57 | 3 | 215.77 |
| 07/10/2026 21:57 | 3 | 215.77 |
| 07/10/2026 21:57 | 3 | 215.77 |
| 07/10/2026 21:57 | 1 | 215.77 |
| 07/10/2026 21:57 | 1 | 215.77 |
| 07/10/2026 21:57 | 1 | 215.77 |
| 07/10/2026 21:57 | 5 | 215.77 |
| 07/10/2026 21:57 | 9 | 215.77 |
| 07/10/2026 21:57 | 8 | 215.77 |
| 07/10/2026 21:57 | 17 | 215.77 |
| 07/10/2026 21:57 | 17 | 215.77 |
| 07/10/2026 21:57 | 17 | 215.77 |
| 07/10/2026 21:57 | 8 | 215.77 |
| 07/10/2026 21:57 | 8 | 215.77 |
| 07/10/2026 21:56 | 101 | 215.75 |
| 07/10/2026 21:56 | 101 | 215.75 |
| 07/10/2026 21:56 | 25 | 215.75 |
| 07/10/2026 21:56 | 10 | 215.75 |
| 07/10/2026 21:56 | 8 | 215.72 |
| 07/10/2026 21:56 | 10 | 215.78 |
| 07/10/2026 21:56 | 90 | 215.78 |
| 07/10/2026 21:56 | 105 | 215.78 |
| 07/10/2026 21:56 | 100 | 215.78 |
| 07/10/2026 21:56 | 100 | 215.78 |
| 07/10/2026 21:56 | 195 | 215.78 |
| 07/10/2026 21:56 | 100 | 215.78 |
| 07/10/2026 21:56 | 100 | 215.78 |
| 07/10/2026 21:56 | 11 | 215.78 |
| 07/10/2026 21:56 | 8 | 215.78 |
| 07/10/2026 21:56 | 4 | 215.78 |
| 07/10/2026 21:56 | 4 | 215.78 |
| 07/10/2026 21:56 | 1 | 215.78 |
| 07/10/2026 21:56 | 1 | 215.78 |
| 07/10/2026 21:56 | 100 | 215.78 |
| 07/10/2026 21:56 | 32 | 215.78 |
| 07/10/2026 21:56 | 5 | 215.78 |
| 07/10/2026 21:56 | 5 | 215.78 |
| 07/10/2026 21:56 | 100 | 215.78 |
| 07/10/2026 21:56 | 20 | 215.78 |
| 07/10/2026 21:56 | 100 | 215.78 |
| 07/10/2026 21:56 | 4 | 215.78 |
| 07/10/2026 21:56 | 25 | 215.76 |
| 07/10/2026 21:56 | 5 | 215.76 |
| 07/10/2026 21:56 | 100 | 215.67 |
| 07/10/2026 21:56 | 16 | 215.62 |
| 07/10/2026 21:56 | 25 | 215.71 |
| 07/10/2026 21:56 | 20 | 215.71 |
| 07/10/2026 21:56 | 12 | 215.81 |
| 07/10/2026 21:56 | 100 | 215.81 |
| 07/10/2026 21:56 | 28 | 215.81 |
| 07/10/2026 21:56 | 8 | 215.81 |
| 07/10/2026 21:56 | 6 | 215.81 |
| 07/10/2026 21:55 | 25 | 215.91 |
| 07/10/2026 21:55 | 25 | 215.88 |
| 07/10/2026 21:55 | 25 | 215.88 |
| 07/10/2026 21:55 | 25 | 215.88 |
| 07/10/2026 21:55 | 15 | 215.85 |
| 07/10/2026 21:55 | 100 | 215.86 |
| 07/10/2026 21:55 | 100 | 215.86 |
| 07/10/2026 21:55 | 100 | 215.87 |
| 07/10/2026 21:55 | 100 | 215.88 |
| 07/10/2026 21:55 | 100 | 215.91 |
| 07/10/2026 21:55 | 100 | 215.96 |
| 07/10/2026 21:55 | 100 | 215.96 |
| 07/10/2026 21:55 | 100 | 215.93 |
| 07/10/2026 21:55 | 100 | 215.90 |
| 07/10/2026 21:55 | 100 | 215.90 |
| 07/10/2026 21:55 | 100 | 215.91 |
| 07/10/2026 21:55 | 100 | 215.94 |
| 07/10/2026 21:55 | 3 | 215.95 |
| 07/10/2026 21:55 | 100 | 215.99 |
| 07/10/2026 21:55 | 100 | 216.00 |
| 07/10/2026 21:55 | 200 | 216.11 |
| 07/10/2026 21:55 | 100 | 216.11 |
| 07/10/2026 21:55 | 200 | 216.11 |
| 07/10/2026 21:55 | 2 | 216.11 |
| 07/10/2026 21:55 | 5 | 216.11 |
| 07/10/2026 21:55 | 100 | 216.11 |
| 07/10/2026 21:55 | 24 | 216.11 |
| 07/10/2026 21:55 | 8 | 216.11 |
| 07/10/2026 21:55 | 25 | 216.11 |
| 07/10/2026 21:55 | 10 | 216.11 |
| 07/10/2026 21:55 | 11 | 216.11 |
| 07/10/2026 21:55 | 11 | 216.11 |
| 07/10/2026 21:55 | 32 | 216.11 |
| 07/10/2026 21:55 | 100 | 216.11 |
| 07/10/2026 21:55 | 22 | 216.11 |
| 07/10/2026 21:55 | 102 | 216.11 |
| 07/10/2026 21:55 | 12 | 216.11 |
| 07/10/2026 21:55 | 17 | 216.11 |
| 07/10/2026 21:55 | 1 | 216.11 |
| 07/10/2026 21:55 | 100 | 216.10 |
| 07/10/2026 21:55 | 100 | 216.10 |
| 07/10/2026 21:55 | 20 | 216.10 |
| 07/10/2026 21:55 | 100 | 216.01 |
| 07/10/2026 21:55 | 33 | 216.00 |
| 07/10/2026 21:55 | 57 | 216.00 |
| 07/10/2026 21:55 | 10 | 216.00 |
| 07/10/2026 21:55 | 2 | 215.99 |
| 07/10/2026 21:55 | 1 | 216.07 |
| 07/10/2026 21:55 | 100 | 216.07 |
| 07/10/2026 21:55 | 38 | 216.14 |
| 07/10/2026 21:55 | 12 | 216.15 |
| 07/10/2026 21:54 | 41 | 216.215 |
| 07/10/2026 21:54 | 1 | 216.16 |
| 07/10/2026 21:54 | 2 | 216.16 |
| 07/10/2026 21:54 | 2 | 216.16 |
| 07/10/2026 21:54 | 2 | 216.17 |
| 07/10/2026 21:54 | 7 | 216.25 |
| 07/10/2026 21:54 | 5 | 216.26 |
| 07/10/2026 21:54 | 1 | 216.30 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.285 |
| 07/10/2026 21:54 | 1 | 216.29 |
| 07/10/2026 21:54 | 1 | 216.29 |
| 07/10/2026 21:54 | 2 | 216.29 |
| 07/10/2026 21:54 | 1 | 216.28 |
| 07/10/2026 21:54 | 1 | 216.27 |
| 07/10/2026 21:54 | 4 | 216.27 |
| 07/10/2026 21:54 | 1 | 216.27 |
| 07/10/2026 21:54 | 2 | 216.27 |
| 07/10/2026 21:54 | 1 | 216.14 |
| 07/10/2026 21:54 | 1 | 216.14 |
| 07/10/2026 21:53 | 53 | 216.18 |
| 07/10/2026 21:53 | 47 | 216.18 |
| 07/10/2026 21:53 | 5 | 216.19 |
| 07/10/2026 21:53 | 15 | 216.19 |
| 07/10/2026 21:53 | 68 | 216.19 |
| 07/10/2026 21:53 | 32 | 216.19 |
| 07/10/2026 21:53 | 10 | 216.19 |
| 07/10/2026 21:53 | 60 | 216.19 |
| 07/10/2026 21:53 | 40 | 216.19 |
| 07/10/2026 21:53 | 100 | 216.19 |
| 07/10/2026 21:53 | 100 | 216.19 |
| 07/10/2026 21:53 | 100 | 216.20 |
| 07/10/2026 21:53 | 100 | 216.20 |
| 07/10/2026 21:53 | 10 | 216.22 |
| 07/10/2026 21:52 | 12 | 216.25 |
| 07/10/2026 21:52 | 4 | 216.26 |
| 07/10/2026 21:52 | 9 | 216.26 |
| 07/10/2026 21:52 | 77 | 216.26 |
| 07/10/2026 21:52 | 100 | 216.29 |
| 07/10/2026 21:52 | 10 | 216.26 |
| 07/10/2026 21:52 | 13 | 216.32 |
| 07/10/2026 21:52 | 4 | 216.25 |
| 07/10/2026 21:52 | 20 | 216.25 |
| 07/10/2026 21:52 | 2 | 216.25 |
| 07/10/2026 21:52 | 10 | 216.26 |
| 07/10/2026 21:52 | 4 | 216.26 |
| 07/10/2026 21:52 | 2 | 216.26 |
| 07/10/2026 21:51 | 4 | 216.33 |
| 07/10/2026 21:51 | 4 | 216.33 |
| 07/10/2026 21:51 | 4 | 216.33 |
| 07/10/2026 21:51 | 4 | 216.33 |
| 07/10/2026 21:51 | 4 | 216.33 |
| 07/10/2026 21:51 | 4 | 216.33 |
| 07/10/2026 21:51 | 4 | 216.33 |
| 07/10/2026 21:51 | 4 | 216.33 |
| 07/10/2026 21:51 | 6 | 216.33 |
| 07/10/2026 21:51 | 6 | 216.33 |
| 07/10/2026 21:51 | 6 | 216.32 |
| 07/10/2026 21:51 | 2 | 216.33 |
| 07/10/2026 21:51 | 5 | 216.28 |
| 07/10/2026 21:51 | 12 | 216.28 |
| 07/10/2026 21:50 | 100 | 216.39 |
| 07/10/2026 21:50 | 85 | 216.39 |
| 07/10/2026 21:50 | 15 | 216.39 |
| 07/10/2026 21:50 | 1 | 216.43 |
| 07/10/2026 21:50 | 2 | 216.37 |
| 07/10/2026 21:50 | 28 | 216.37 |
| 07/10/2026 21:50 | 27 | 216.37 |
| 07/10/2026 21:50 | 1 | 216.36 |
| 07/10/2026 21:50 | 3 | 216.36 |
| 07/10/2026 21:50 | 2 | 216.36 |
| 07/10/2026 21:50 | 4 | 216.35 |
| 07/10/2026 21:50 | 40 | 216.35 |
| 07/10/2026 21:50 | 27 | 216.35 |
| 07/10/2026 21:50 | 1 | 216.35 |
| 07/10/2026 21:50 | 3 | 216.35 |
| 07/10/2026 21:50 | 2 | 216.34 |
| 07/10/2026 21:50 | 2 | 216.33 |
| 07/10/2026 21:50 | 42 | 216.32 |
| 07/10/2026 21:50 | 2 | 216.32 |
| 07/10/2026 21:50 | 50 | 216.32 |
| 07/10/2026 21:50 | 2 | 216.32 |
| 07/10/2026 21:50 | 2 | 216.32 |
| 07/10/2026 21:50 | 2 | 216.32 |
| 07/10/2026 21:50 | 4 | 216.31 |
| 07/10/2026 21:50 | 10 | 216.30 |
| 07/10/2026 21:50 | 26 | 216.30 |
| 07/10/2026 21:50 | 1 | 216.26 |
| 07/10/2026 21:49 | 18 | 216.20 |
| 07/10/2026 21:49 | 16 | 216.19 |
| 07/10/2026 21:49 | 18 | 216.19 |
| 07/10/2026 21:49 | 18 | 216.19 |
| 07/10/2026 21:49 | 25 | 216.19 |
| 07/10/2026 21:49 | 33 | 216.19 |
| 07/10/2026 21:49 | 190 | 216.19 |
| 07/10/2026 21:49 | 45 | 216.16 |
| 07/10/2026 21:49 | 10 | 216.15 |
| 07/10/2026 21:49 | 12 | 216.13 |
| 07/10/2026 21:49 | 9 | 216.13 |
| 07/10/2026 21:49 | 1 | 216.13 |
| 07/10/2026 21:49 | 1 | 216.12 |
| 07/10/2026 21:49 | 5 | 216.09 |
| 07/10/2026 21:49 | 5 | 216.09 |
| 07/10/2026 21:49 | 14 | 216.08 |
| 07/10/2026 21:49 | 14 | 216.08 |
| 07/10/2026 21:49 | 14 | 216.08 |
| 07/10/2026 21:49 | 14 | 216.08 |
| 07/10/2026 21:49 | 1 | 216.07 |
| 07/10/2026 21:49 | 1 | 216.08 |
| 07/10/2026 21:49 | 12 | 215.99 |
| 07/10/2026 21:49 | 7 | 216.02 |
| 07/10/2026 21:49 | 12 | 216.02 |
| 07/10/2026 21:49 | 31 | 216.02 |
| 07/10/2026 21:49 | 14 | 216.02 |
| 07/10/2026 21:49 | 17 | 216.02 |
| 07/10/2026 21:49 | 31 | 216.02 |
| 07/10/2026 21:49 | 2 | 216.03 |
| 07/10/2026 21:49 | 100 | 216.03 |
| 07/10/2026 21:49 | 12 | 216.04 |
| 07/10/2026 21:49 | 39 | 216.05 |
| 07/10/2026 21:48 | 12 | 216.13 |
| 07/10/2026 21:48 | 12 | 216.13 |
| 07/10/2026 21:47 | 2 | 216.14 |
| 07/10/2026 21:47 | 10 | 216.15 |
| 07/10/2026 21:47 | 31 | 216.15 |
| 07/10/2026 21:47 | 4 | 216.15 |
| 07/10/2026 21:47 | 10 | 216.22 |
| 07/10/2026 21:47 | 39 | 216.22 |
| 07/10/2026 21:47 | 100 | 216.22 |
| 07/10/2026 21:47 | 6 | 216.24 |
| 07/10/2026 21:47 | 6 | 216.24 |
| 07/10/2026 21:47 | 3 | 216.24 |
| 07/10/2026 21:47 | 1 | 216.19 |
| 07/10/2026 21:46 | 3 | 216.24 |
| 07/10/2026 21:46 | 3 | 216.24 |
| 07/10/2026 21:46 | 3 | 216.24 |
| 07/10/2026 21:46 | 3 | 216.24 |
| 07/10/2026 21:46 | 3 | 216.24 |
| 07/10/2026 21:46 | 3 | 216.24 |
| 07/10/2026 21:46 | 3 | 216.24 |
| 07/10/2026 21:45 | 3 | 216.24 |
| 07/10/2026 21:45 | 3 | 216.24 |
| 07/10/2026 21:45 | 3 | 216.24 |
| 07/10/2026 21:45 | 3 | 216.24 |
| 07/10/2026 21:45 | 6 | 216.14 |
| 07/10/2026 21:45 | 5 | 216.22 |
| 07/10/2026 21:45 | 4 | 216.22 |
| 07/10/2026 21:45 | 4 | 216.21 |
| 07/10/2026 21:45 | 34 | 216.21 |
| 07/10/2026 21:45 | 1 | 216.21 |
| 07/10/2026 21:45 | 10 | 216.21 |
| 07/10/2026 21:45 | 1 | 216.20 |
| 07/10/2026 21:45 | 4 | 216.20 |
| 07/10/2026 21:45 | 1 | 216.20 |
| 07/10/2026 21:45 | 28 | 216.20 |
| 07/10/2026 21:45 | 3 | 216.20 |
| 07/10/2026 21:44 | 70 | 216.16 |
| 07/10/2026 21:43 | 4 | 216.13 |
| 07/10/2026 21:43 | 10 | 216.11 |
| 07/10/2026 21:43 | 99 | 216.11 |
| 07/10/2026 21:43 | 99 | 216.10 |
| 07/10/2026 21:43 | 10 | 216.06 |
| 07/10/2026 21:43 | 28 | 216.02 |
| 07/10/2026 21:43 | 2 | 216.03 |
| 07/10/2026 21:42 | 1 | 216.00 |
| 07/10/2026 21:42 | 1 | 215.99 |
| 07/10/2026 21:42 | 25 | 215.99 |
| 07/10/2026 21:42 | 1 | 215.99 |
| 07/10/2026 21:42 | 50 | 215.99 |
| 07/10/2026 21:42 | 1 | 215.99 |
| 07/10/2026 21:42 | 4 | 216.01 |
| 07/10/2026 21:42 | 100 | 216.05 |
| 07/10/2026 21:42 | 100 | 216.02 |
| 07/10/2026 21:41 | 7 | 216.17 |
| 07/10/2026 21:41 | 6 | 216.10 |
| 07/10/2026 21:41 | 20 | 216.12 |
| 07/10/2026 21:41 | 20 | 216.13 |
| 07/10/2026 21:41 | 9 | 216.13 |
| 07/10/2026 21:41 | 32 | 216.15 |
| 07/10/2026 21:41 | 21 | 216.15 |
| 07/10/2026 21:41 | 16 | 216.15 |
| 07/10/2026 21:41 | 12 | 216.16 |
| 07/10/2026 21:41 | 16 | 216.18 |
| 07/10/2026 21:41 | 12 | 216.18 |
| 07/10/2026 21:41 | 36 | 216.17 |
| 07/10/2026 21:41 | 15 | 216.17 |
| 07/10/2026 21:41 | 100 | 216.17 |
| 07/10/2026 21:41 | 72 | 216.18 |
| 07/10/2026 21:41 | 8 | 216.21 |
| 07/10/2026 21:41 | 1 | 216.21 |
| 07/10/2026 21:41 | 1 | 216.21 |
| 07/10/2026 21:41 | 1 | 216.21 |
| 07/10/2026 21:40 | 1 | 216.22 |
| 07/10/2026 21:40 | 82 | 216.23 |
| 07/10/2026 21:40 | 1 | 216.21 |
| 07/10/2026 21:40 | 62 | 216.22 |
| 07/10/2026 21:40 | 15 | 216.23 |
| 07/10/2026 21:39 | 7 | 216.26 |
| 07/10/2026 21:39 | 12 | 216.26 |
| 07/10/2026 21:39 | 14 | 216.27 |
| 07/10/2026 21:39 | 4 | 216.28 |
| 07/10/2026 21:39 | 10 | 216.28 |
| 07/10/2026 21:39 | 34 | 216.28 |
| 07/10/2026 21:39 | 54 | 216.28 |
| 07/10/2026 21:39 | 46 | 216.28 |
| 07/10/2026 21:39 | 25 | 216.33 |
| 07/10/2026 21:39 | 100 | 216.33 |
| 07/10/2026 21:39 | 6 | 216.38 |
| 07/10/2026 21:38 | 2 | 216.38 |
| 07/10/2026 21:38 | 8 | 216.38 |
| 07/10/2026 21:38 | 10 | 216.38 |
| 07/10/2026 21:38 | 10 | 216.35 |
| 07/10/2026 21:38 | 20 | 216.33 |
| 07/10/2026 21:38 | 18 | 216.325 |
| 07/10/2026 21:36 | 1 | 216.38 |
| 07/10/2026 21:36 | 24 | 216.38 |
| 07/10/2026 21:36 | 36 | 216.38 |
| 07/10/2026 21:36 | 24 | 216.38 |
| 07/10/2026 21:36 | 2 | 216.37 |
| 07/10/2026 21:36 | 41 | 216.36 |
| 07/10/2026 21:36 | 59 | 216.36 |
| 07/10/2026 21:36 | 41 | 216.35 |
| 07/10/2026 21:36 | 71 | 216.34 |
| 07/10/2026 21:36 | 29 | 216.34 |
| 07/10/2026 21:36 | 17 | 216.33 |
| 07/10/2026 21:36 | 27 | 216.33 |
| 07/10/2026 21:36 | 27 | 216.33 |
| 07/10/2026 21:36 | 41 | 216.295 |
| 07/10/2026 21:36 | 41 | 216.295 |
| 07/10/2026 21:36 | 3 | 216.30 |
| 07/10/2026 21:35 | 7 | 216.30 |
| 07/10/2026 21:35 | 28 | 216.27 |
| 07/10/2026 21:35 | 24 | 216.27 |
| 07/10/2026 21:34 | 20 | 216.28 |
| 07/10/2026 21:34 | 1 | 216.28 |
| 07/10/2026 21:34 | 1 | 216.27 |
| 07/10/2026 21:34 | 1 | 216.27 |
| 07/10/2026 21:34 | 1 | 216.27 |
| 07/10/2026 21:34 | 2 | 216.26 |
| 07/10/2026 21:34 | 4 | 216.26 |
| 07/10/2026 21:34 | 3 | 216.26 |
| 07/10/2026 21:34 | 3 | 216.26 |
| 07/10/2026 21:34 | 3 | 216.26 |
| 07/10/2026 21:34 | 3 | 216.26 |
| 07/10/2026 21:34 | 3 | 216.26 |
| 07/10/2026 21:32 | 21 | 216.23 |
| 07/10/2026 21:32 | 5 | 216.15 |
| 07/10/2026 21:32 | 3 | 216.21 |
| 07/10/2026 21:32 | 11 | 216.21 |
| 07/10/2026 21:32 | 1 | 216.21 |
| 07/10/2026 21:32 | 10 | 216.21 |
| 07/10/2026 21:32 | 12 | 216.21 |
| 07/10/2026 21:32 | 3 | 216.20 |
| 07/10/2026 21:32 | 18 | 216.06 |
| 07/10/2026 21:32 | 40 | 216.06 |
| 07/10/2026 21:32 | 60 | 216.06 |
| 07/10/2026 21:32 | 58 | 216.10 |
| 07/10/2026 21:30 | 42 | 216.10 |
| 07/10/2026 21:30 | 14 | 216.16 |
| 07/10/2026 21:30 | 13 | 216.12 |
| 07/10/2026 21:30 | 12 | 216.13 |
| 07/10/2026 21:29 | 7 | 216.14 |
| 07/10/2026 21:29 | 24 | 216.22 |
| 07/10/2026 21:26 | 100 | 216.11 |
| 07/10/2026 21:26 | 12 | 216.19 |
| 07/10/2026 21:26 | 20 | 216.20 |
| 07/10/2026 21:26 | 100 | 216.20 |
| 07/10/2026 21:26 | 100 | 216.20 |
| 07/10/2026 21:26 | 4 | 216.29 |
| 07/10/2026 21:26 | 1 | 216.29 |
| 07/10/2026 21:26 | 21 | 216.28 |
| 07/10/2026 21:25 | 11 | 216.21 |
| 07/10/2026 21:25 | 10 | 216.27 |
| 07/10/2026 21:25 | 17 | 216.24 |
| 07/10/2026 21:25 | 53 | 216.23 |
| 07/10/2026 21:24 | 100 | 216.02 |
| 07/10/2026 21:24 | 2 | 216.10 |
| 07/10/2026 21:24 | 2 | 216.12 |
| 07/10/2026 21:24 | 24 | 216.13 |
| 07/10/2026 21:24 | 100 | 216.13 |
| 07/10/2026 21:24 | 24 | 216.14 |
| 07/10/2026 21:24 | 100 | 216.14 |
| 07/10/2026 21:24 | 24 | 216.14 |
| 07/10/2026 21:24 | 100 | 216.15 |
| 07/10/2026 21:23 | 30 | 216.15 |
| 07/10/2026 21:23 | 19 | 216.15 |
| 07/10/2026 21:23 | 30 | 216.17 |
| 07/10/2026 21:23 | 30 | 216.16 |
| 07/10/2026 21:23 | 2 | 216.32 |
| 07/10/2026 21:22 | 30 | 216.22 |
| 07/10/2026 21:22 | 1 | 216.19 |
| 07/10/2026 21:21 | 41 | 216.19 |
| 07/10/2026 21:21 | 30 | 216.07 |
| 07/10/2026 21:21 | 15 | 216.08 |
| 07/10/2026 21:21 | 30 | 216.11 |
| 07/10/2026 21:20 | 1 | 216.06 |
| 07/10/2026 21:20 | 11 | 216.08 |
| 07/10/2026 21:20 | 100 | 216.10 |
| 07/10/2026 21:20 | 12 | 216.09 |
| 07/10/2026 21:20 | 2 | 216.10 |
| 07/10/2026 21:20 | 12 | 216.10 |
| 07/10/2026 21:20 | 25 | 216.10 |
| 07/10/2026 21:20 | 10 | 216.11 |
| 07/10/2026 21:20 | 100 | 216.11 |
| 07/10/2026 21:20 | 6 | 216.14 |
| 07/10/2026 21:20 | 6 | 216.14 |
| 07/10/2026 21:20 | 4 | 216.15 |
| 07/10/2026 21:20 | 4 | 216.15 |
| 07/10/2026 21:18 | 30 | 216.23 |
| 07/10/2026 21:16 | 100 | 216.24 |
| 07/10/2026 21:16 | 100 | 216.265 |
| 07/10/2026 21:15 | 100 | 216.25 |
| 07/10/2026 21:15 | 12 | 216.25 |
| 07/10/2026 21:15 | 100 | 216.25 |
| 07/10/2026 21:15 | 24 | 216.25 |
| 07/10/2026 21:15 | 100 | 216.25 |
| 07/10/2026 21:15 | 9 | 216.26 |
| 07/10/2026 21:15 | 100 | 216.26 |
| 07/10/2026 21:13 | 100 | 216.375 |
| 07/10/2026 21:09 | 100 | 216.29 |
| 07/10/2026 21:09 | 1 | 216.25 |
| 07/10/2026 21:09 | 100 | 216.33 |
| 07/10/2026 21:09 | 1 | 216.34 |
| 07/10/2026 21:09 | 1 | 216.34 |
| 07/10/2026 21:09 | 100 | 216.40 |
| 07/10/2026 21:09 | 100 | 216.40 |
| 07/10/2026 21:08 | 10 | 216.47 |
| 07/10/2026 21:08 | 3 | 216.47 |
| 07/10/2026 21:08 | 1 | 216.51 |
| 07/10/2026 21:08 | 5 | 216.51 |
| 07/10/2026 21:08 | 20 | 216.51 |
| 07/10/2026 21:08 | 80 | 216.51 |
| 07/10/2026 21:08 | 17 | 216.51 |
| 07/10/2026 21:08 | 30 | 216.50 |
| 07/10/2026 21:08 | 1 | 216.50 |
| 07/10/2026 21:08 | 25 | 216.50 |
| 07/10/2026 21:08 | 22 | 216.50 |
| 07/10/2026 21:06 | 10 | 216.48 |
| 07/10/2026 21:06 | 10 | 216.47 |
| 07/10/2026 21:06 | 25 | 216.46 |
| 07/10/2026 21:05 | 2 | 216.40 |
| 07/10/2026 21:04 | 2 | 216.335 |
| 07/10/2026 21:03 | 18 | 216.22 |
| 07/10/2026 21:01 | 1 | 216.39 |
| 07/10/2026 21:01 | 1 | 216.39 |
| 07/10/2026 20:59 | 3 | 216.21 |
| 07/10/2026 20:57 | 3 | 216.27 |
| 07/10/2026 20:57 | 73 | 216.19 |
| 07/10/2026 20:57 | 2 | 216.19 |
| 07/10/2026 20:57 | 25 | 216.19 |
| 07/10/2026 20:56 | 1 | 216.19 |
| 07/10/2026 20:56 | 2 | 216.20 |
| 07/10/2026 20:55 | 100 | 216.19 |
| 07/10/2026 20:55 | 100 | 216.19 |
| 07/10/2026 20:55 | 100 | 216.19 |
| 07/10/2026 20:55 | 87 | 216.19 |
| 07/10/2026 20:55 | 100 | 216.19 |
| 07/10/2026 20:55 | 11 | 216.20 |
| 07/10/2026 20:55 | 18 | 216.20 |
| 07/10/2026 20:55 | 24 | 216.23 |
| 07/10/2026 20:54 | 25 | 216.28 |
| 07/10/2026 20:53 | 2 | 216.33 |
| 07/10/2026 20:53 | 3 | 216.32 |
| 07/10/2026 20:53 | 10 | 216.32 |
| 07/10/2026 20:53 | 19 | 216.32 |
| 07/10/2026 20:53 | 81 | 216.32 |
| 07/10/2026 20:53 | 20 | 216.32 |
| 07/10/2026 20:53 | 21 | 216.30 |
| 07/10/2026 20:53 | 1 | 216.30 |
| 07/10/2026 20:53 | 45 | 216.30 |
| 07/10/2026 20:53 | 1 | 216.29 |
| 07/10/2026 20:53 | 4 | 216.29 |
| 07/10/2026 20:53 | 2 | 216.28 |
| 07/10/2026 20:53 | 1 | 216.28 |
| 07/10/2026 20:53 | 1 | 216.28 |
| 07/10/2026 20:53 | 1 | 216.28 |
| 07/10/2026 20:53 | 30 | 216.27 |
| 07/10/2026 20:53 | 25 | 216.27 |
| 07/10/2026 20:53 | 1 | 216.27 |
| 07/10/2026 20:53 | 8 | 216.27 |
| 07/10/2026 20:53 | 10 | 216.27 |
| 07/10/2026 20:53 | 100 | 216.26 |
| 07/10/2026 20:53 | 7 | 216.26 |
| 07/10/2026 20:53 | 10 | 216.26 |
| 07/10/2026 20:53 | 25 | 216.26 |
| 07/10/2026 20:53 | 11 | 216.26 |
| 07/10/2026 20:53 | 11 | 216.26 |
| 07/10/2026 20:53 | 1 | 216.26 |
| 07/10/2026 20:51 | 76 | 216.16 |
| 07/10/2026 20:45 | 5 | 216.10 |
| 07/10/2026 20:39 | 12 | 216.08 |
| 07/10/2026 20:39 | 100 | 216.09 |
| 07/10/2026 20:39 | 17 | 216.09 |
| 07/10/2026 20:39 | 59 | 216.09 |
| 07/10/2026 20:39 | 31 | 216.09 |
| 07/10/2026 20:39 | 30 | 216.11 |
| 07/10/2026 20:38 | 18 | 216.20 |
| 07/10/2026 20:38 | 100 | 216.20 |
| 07/10/2026 20:38 | 10 | 216.21 |
| 07/10/2026 20:38 | 2 | 216.21 |
| 07/10/2026 20:38 | 30 | 216.21 |
| 07/10/2026 20:38 | 3 | 216.21 |
| 07/10/2026 20:38 | 87 | 216.21 |
| 07/10/2026 20:38 | 68 | 216.21 |
| 07/10/2026 20:38 | 36 | 216.21 |
| 07/10/2026 20:38 | 100 | 216.20 |
| 07/10/2026 20:38 | 100 | 216.20 |
| 07/10/2026 20:36 | 1 | 216.09 |
| 07/10/2026 20:36 | 1 | 216.09 |
| 07/10/2026 20:36 | 1 | 216.09 |
| 07/10/2026 20:32 | 100 | 216.17 |
| 07/10/2026 20:32 | 12 | 216.18 |
| 07/10/2026 20:32 | 10 | 216.19 |
| 07/10/2026 20:32 | 89 | 216.19 |
| 07/10/2026 20:32 | 100 | 216.28 |
| 07/10/2026 20:32 | 1 | 216.19 |
| 07/10/2026 20:29 | 3 | 216.335 |
| 07/10/2026 20:28 | 9 | 216.28 |
| 07/10/2026 20:28 | 3 | 216.28 |
| 07/10/2026 20:28 | 12 | 216.28 |
| 07/10/2026 20:27 | 32 | 216.28 |
| 07/10/2026 20:27 | 22 | 216.28 |
| 07/10/2026 20:27 | 100 | 216.31 |
| 07/10/2026 20:27 | 1 | 216.28 |
| 07/10/2026 20:27 | 1 | 216.28 |
| 07/10/2026 20:24 | 100 | 216.32 |
| 07/10/2026 20:24 | 12 | 216.31 |
| 07/10/2026 20:24 | 12 | 216.32 |
| 07/10/2026 20:24 | 12 | 216.32 |
| 07/10/2026 20:24 | 12 | 216.32 |
| 07/10/2026 20:24 | 68 | 216.33 |
| 07/10/2026 20:24 | 32 | 216.33 |
| 07/10/2026 20:17 | 50 | 216.35 |
| 07/10/2026 20:17 | 11 | 216.31 |
| 07/10/2026 20:17 | 50 | 216.35 |
| 07/10/2026 20:17 | 12 | 216.36 |
| 07/10/2026 20:17 | 20 | 216.37 |
| 07/10/2026 20:17 | 100 | 216.37 |
| 07/10/2026 20:17 | 68 | 216.37 |
| 07/10/2026 20:17 | 32 | 216.37 |
| 07/10/2026 20:17 | 100 | 216.38 |
| 07/10/2026 20:17 | 100 | 216.40 |
| 07/10/2026 20:17 | 10 | 216.42 |
| 07/10/2026 20:17 | 25 | 216.53 |
| 07/10/2026 20:14 | 1 | 216.47 |
| 07/10/2026 20:14 | 10 | 216.47 |
| 07/10/2026 20:14 | 11 | 216.36 |
| 07/10/2026 20:14 | 25 | 216.48 |
| 07/10/2026 20:14 | 25 | 216.48 |
| 07/10/2026 20:14 | 100 | 216.49 |
| 07/10/2026 20:14 | 100 | 216.53 |
| 07/10/2026 20:14 | 100 | 216.54 |
| 07/10/2026 20:14 | 100 | 216.55 |
| 07/10/2026 20:14 | 87 | 216.53 |
| 07/10/2026 20:14 | 100 | 216.54 |
| 07/10/2026 20:14 | 118 | 216.54 |
| 07/10/2026 20:13 | 282 | 216.54 |
| 07/10/2026 20:13 | 100 | 216.55 |
| 07/10/2026 20:13 | 100 | 216.55 |
| 07/10/2026 20:13 | 36 | 216.56 |
| 07/10/2026 20:13 | 37 | 216.56 |
| 07/10/2026 20:13 | 63 | 216.56 |
| 07/10/2026 20:13 | 4 | 216.56 |
| 07/10/2026 20:13 | 1 | 216.56 |
| 07/10/2026 20:13 | 1 | 216.56 |
| 07/10/2026 20:13 | 12 | 216.56 |
| 07/10/2026 20:13 | 24 | 216.56 |
| 07/10/2026 20:13 | 100 | 216.57 |
| 07/10/2026 20:13 | 72 | 216.57 |
| 07/10/2026 20:13 | 1 | 216.57 |
| 07/10/2026 20:13 | 100 | 216.57 |
| 07/10/2026 20:12 | 2 | 216.59 |
| 07/10/2026 20:10 | 10 | 216.77 |
| 07/10/2026 20:10 | 10 | 216.77 |
| 07/10/2026 20:10 | 17 | 216.75 |
| 07/10/2026 20:10 | 17 | 216.73 |
| 07/10/2026 20:10 | 17 | 216.73 |
| 07/10/2026 20:10 | 17 | 216.73 |
| 07/10/2026 20:09 | 17 | 216.69 |
| 07/10/2026 20:09 | 100 | 216.68 |
| 07/10/2026 20:09 | 100 | 216.65 |
| 07/10/2026 20:09 | 4 | 216.63 |
| 07/10/2026 20:09 | 6 | 216.63 |
| 07/10/2026 20:09 | 6 | 216.63 |
| 07/10/2026 20:09 | 14 | 216.63 |
| 07/10/2026 20:09 | 16 | 216.63 |
| 07/10/2026 20:09 | 20 | 216.63 |
| 07/10/2026 20:09 | 6 | 216.62 |
| 07/10/2026 20:09 | 5 | 216.62 |
| 07/10/2026 20:07 | 10 | 216.52 |
| 07/10/2026 20:07 | 10 | 216.52 |
| 07/10/2026 20:07 | 1 | 216.52 |
| 07/10/2026 20:07 | 1 | 216.52 |
| 07/10/2026 20:07 | 48 | 216.52 |
| 07/10/2026 20:07 | 100 | 216.52 |
| 07/10/2026 20:07 | 11 | 216.52 |
| 07/10/2026 20:07 | 1 | 216.52 |
| 07/10/2026 20:07 | 1 | 216.52 |
| 07/10/2026 20:07 | 21 | 216.52 |
| 07/10/2026 20:07 | 4 | 216.52 |
| 07/10/2026 20:07 | 1 | 216.51 |
| 07/10/2026 20:07 | 100 | 216.51 |
| 07/10/2026 20:07 | 22 | 216.51 |
| 07/10/2026 20:07 | 100 | 216.50 |
| 07/10/2026 20:07 | 7 | 216.50 |
| 07/10/2026 20:07 | 11 | 216.50 |
| 07/10/2026 20:07 | 1 | 216.50 |
| 07/10/2026 20:07 | 3 | 216.50 |
| 07/10/2026 20:07 | 93 | 216.50 |
| 07/10/2026 20:06 | 100 | 216.415 |
| 07/10/2026 20:05 | 14 | 216.37 |
| 07/10/2026 20:05 | 20 | 216.36 |
| 07/10/2026 20:05 | 10 | 216.33 |
| 07/10/2026 20:04 | 10 | 216.35 |
| 07/10/2026 20:03 | 12 | 216.41 |
| 07/10/2026 19:58 | 44 | 216.36 |
| 07/10/2026 19:58 | 1 | 216.36 |
| 07/10/2026 19:58 | 46 | 216.36 |
| 07/10/2026 19:58 | 10 | 216.36 |
| 07/10/2026 19:57 | 100 | 216.38 |
| 07/10/2026 19:57 | 67 | 216.37 |
| 07/10/2026 19:57 | 33 | 216.37 |
| 07/10/2026 19:57 | 100 | 216.38 |
| 07/10/2026 19:57 | 1 | 216.39 |
| 07/10/2026 19:57 | 28 | 216.39 |
| 07/10/2026 19:57 | 11 | 216.39 |
| 07/10/2026 19:57 | 24 | 216.39 |
| 07/10/2026 19:57 | 100 | 216.39 |
| 07/10/2026 19:56 | 3 | 216.54 |
| 07/10/2026 19:56 | 10 | 216.42 |
| 07/10/2026 19:56 | 15 | 216.41 |
| 07/10/2026 19:53 | 1 | 216.41 |
| 07/10/2026 19:52 | 1 | 216.42 |
| 07/10/2026 19:51 | 15 | 216.39 |
| 07/10/2026 19:51 | 53 | 216.36 |
| 07/10/2026 19:50 | 20 | 216.36 |
| 07/10/2026 19:50 | 1 | 216.39 |
| 07/10/2026 19:50 | 9 | 216.39 |
| 07/10/2026 19:48 | 1 | 216.40 |
| 07/10/2026 19:45 | 17 | 216.63 |
| 07/10/2026 19:45 | 5 | 216.59 |
| 07/10/2026 19:45 | 10 | 216.59 |
| 07/10/2026 19:43 | 1 | 216.51 |
| 07/10/2026 19:42 | 1 | 216.39 |
| 07/10/2026 19:42 | 1 | 216.36 |
| 07/10/2026 19:41 | 1 | 216.36 |
| 07/10/2026 19:39 | 1 | 216.36 |
| 07/10/2026 19:39 | 99 | 216.36 |
| 07/10/2026 19:39 | 1 | 216.36 |
| 07/10/2026 19:38 | 5 | 216.59 |
| 07/10/2026 19:38 | 1 | 216.56 |
| 07/10/2026 19:38 | 57 | 216.55 |
| 07/10/2026 19:38 | 7 | 216.55 |
| 07/10/2026 19:38 | 33 | 216.55 |
| 07/10/2026 19:38 | 97 | 216.53 |
| 07/10/2026 19:38 | 3 | 216.53 |
| 07/10/2026 19:38 | 2 | 216.53 |
| 07/10/2026 19:38 | 10 | 216.51 |
| 07/10/2026 19:38 | 18 | 216.51 |
| 07/10/2026 19:38 | 2 | 216.51 |
| 07/10/2026 19:37 | 1 | 216.50 |
| 07/10/2026 19:37 | 99 | 216.50 |
| 07/10/2026 19:37 | 1 | 216.50 |
| 07/10/2026 19:37 | 1 | 216.50 |
| 07/10/2026 19:37 | 1 | 216.50 |
| 07/10/2026 19:37 | 100 | 216.50 |
| 07/10/2026 19:37 | 1 | 216.50 |
| 07/10/2026 19:37 | 100 | 216.49 |
| 07/10/2026 19:37 | 20 | 216.48 |
| 07/10/2026 19:37 | 17 | 216.46 |
| 07/10/2026 19:37 | 30 | 216.45 |
| 07/10/2026 19:37 | 1 | 216.45 |
| 07/10/2026 19:37 | 16 | 216.44 |
| 07/10/2026 19:37 | 2 | 216.40 |
| 07/10/2026 19:37 | 25 | 216.40 |
| 07/10/2026 19:37 | 25 | 216.40 |
| 07/10/2026 19:37 | 10 | 216.38 |
| 07/10/2026 19:35 | 99 | 216.27 |
| 07/10/2026 19:34 | 1 | 216.33 |
| 07/10/2026 19:34 | 30 | 216.33 |
| 07/10/2026 19:34 | 1 | 216.33 |
| 07/10/2026 19:33 | 1 | 216.23 |
| 07/10/2026 19:32 | 30 | 216.23 |
| 07/10/2026 19:32 | 100 | 216.225 |
| 07/10/2026 19:32 | 100 | 216.23 |
| 07/10/2026 19:31 | 1 | 216.22 |
| 07/10/2026 19:30 | 17 | 216.20 |
| 07/10/2026 19:29 | 15 | 216.20 |
| 07/10/2026 19:29 | 1 | 216.22 |
| 07/10/2026 19:28 | 1 | 216.17 |
| 07/10/2026 19:28 | 12 | 216.23 |
| 07/10/2026 19:28 | 20 | 216.24 |
| 07/10/2026 19:27 | 24 | 216.26 |
| 07/10/2026 19:27 | 85 | 216.26 |
| 07/10/2026 19:27 | 15 | 216.26 |
| 07/10/2026 19:27 | 65 | 216.25 |
| 07/10/2026 19:26 | 100 | 216.28 |
| 07/10/2026 19:26 | 100 | 216.36 |
| 07/10/2026 19:26 | 16 | 216.33 |
| 07/10/2026 19:26 | 2 | 216.33 |
| 07/10/2026 19:26 | 1 | 216.33 |
| 07/10/2026 19:26 | 11 | 216.33 |
| 07/10/2026 19:25 | 15 | 216.35 |
| 07/10/2026 19:21 | 44 | 216.58 |
| 07/10/2026 19:21 | 13 | 216.62 |
| 07/10/2026 19:19 | 100 | 216.46 |
| 07/10/2026 19:19 | 100 | 216.48 |
| 07/10/2026 19:19 | 11 | 216.48 |
| 07/10/2026 19:19 | 12 | 216.49 |
| 07/10/2026 19:19 | 88 | 216.49 |
| 07/10/2026 19:16 | 20 | 216.66 |
| 07/10/2026 19:16 | 1 | 216.56 |
| 07/10/2026 19:14 | 100 | 216.54 |
| 07/10/2026 19:14 | 92 | 216.55 |
| 07/10/2026 19:14 | 100 | 216.55 |
| 07/10/2026 19:13 | 35 | 216.65 |
| 07/10/2026 19:12 | 34 | 216.63 |
| 07/10/2026 19:12 | 95 | 216.55 |
| 07/10/2026 19:12 | 2 | 216.60 |
| 07/10/2026 19:12 | 3 | 216.60 |
| 07/10/2026 19:12 | 3 | 216.60 |
| 07/10/2026 19:11 | 100 | 216.54 |
| 07/10/2026 19:11 | 83 | 216.54 |
| 07/10/2026 19:11 | 1 | 216.54 |
| 07/10/2026 19:11 | 16 | 216.54 |
| 07/10/2026 19:11 | 53 | 216.54 |
| 07/10/2026 19:11 | 47 | 216.54 |
| 07/10/2026 19:11 | 100 | 216.61 |
| 07/10/2026 19:10 | 30 | 216.66 |
| 07/10/2026 19:07 | 2 | 216.66 |
| 07/10/2026 19:05 | 2 | 216.66 |
| 07/10/2026 19:03 | 5 | 216.55 |
| 07/10/2026 19:03 | 1 | 216.67 |
| 07/10/2026 19:02 | 1 | 216.66 |
| 07/10/2026 19:02 | 1 | 216.66 |
| 07/10/2026 19:01 | 18 | 216.46 |
| 07/10/2026 19:01 | 14 | 216.46 |
| 07/10/2026 19:01 | 18 | 216.46 |
| 07/10/2026 19:00 | 15 | 216.36 |
| 07/10/2026 19:00 | 30 | 216.33 |
| 07/10/2026 19:00 | 1 | 216.33 |
| 07/10/2026 19:00 | 10 | 216.33 |
| 07/10/2026 18:59 | 20 | 216.115 |
| 07/10/2026 18:54 | 1 | 216.07 |
| 07/10/2026 18:54 | 11 | 216.07 |
| 07/10/2026 18:54 | 12 | 216.06 |
| 07/10/2026 18:54 | 100 | 215.98 |
| 07/10/2026 18:54 | 5 | 215.95 |
| 07/10/2026 18:54 | 27 | 215.95 |
| 07/10/2026 18:54 | 26 | 215.94 |
| 07/10/2026 18:54 | 30 | 215.94 |
| 07/10/2026 18:53 | 7 | 215.65 |
| 07/10/2026 18:52 | 7 | 215.63 |
| 07/10/2026 18:51 | 7 | 215.63 |
| 07/10/2026 18:50 | 72 | 215.71 |
| 07/10/2026 18:50 | 100 | 215.71 |
| 07/10/2026 18:50 | 51 | 215.71 |
| 07/10/2026 18:50 | 100 | 215.73 |
| 07/10/2026 18:47 | 5 | 215.90 |
| 07/10/2026 18:47 | 4 | 215.89 |
| 07/10/2026 18:47 | 1 | 215.89 |
| 07/10/2026 18:47 | 100 | 215.89 |
| 07/10/2026 18:47 | 1 | 215.89 |
| 07/10/2026 18:47 | 10 | 215.88 |
| 07/10/2026 18:47 | 1 | 215.87 |
| 07/10/2026 18:47 | 2 | 215.87 |
| 07/10/2026 18:47 | 5 | 215.87 |
| 07/10/2026 18:46 | 10 | 215.80 |
| 07/10/2026 18:45 | 100 | 215.79 |
| 07/10/2026 18:45 | 24 | 215.86 |
| 07/10/2026 18:45 | 50 | 215.86 |
| 07/10/2026 18:45 | 5 | 215.86 |
| 07/10/2026 18:45 | 21 | 215.86 |
| 07/10/2026 18:44 | 100 | 215.84 |
| 07/10/2026 18:43 | 2 | 215.83 |
| 07/10/2026 18:43 | 2 | 215.83 |
| 07/10/2026 18:43 | 6 | 215.81 |
| 07/10/2026 18:43 | 25 | 215.81 |
| 07/10/2026 18:43 | 4 | 215.81 |
| 07/10/2026 18:43 | 25 | 215.81 |
| 07/10/2026 18:43 | 25 | 215.81 |
| 07/10/2026 18:43 | 25 | 215.81 |
| 07/10/2026 18:43 | 4 | 215.81 |
| 07/10/2026 18:43 | 4 | 215.81 |
| 07/10/2026 18:43 | 25 | 215.81 |
| 07/10/2026 18:43 | 4 | 215.81 |
| 07/10/2026 18:43 | 25 | 215.81 |
| 07/10/2026 18:42 | 4 | 215.81 |
| 07/10/2026 18:42 | 4 | 215.81 |
| 07/10/2026 18:39 | 31 | 215.78 |
| 07/10/2026 18:39 | 10 | 215.81 |
| 07/10/2026 18:39 | 10 | 215.81 |
| 07/10/2026 18:39 | 10 | 215.71 |
| 07/10/2026 18:38 | 8 | 215.80 |
| 07/10/2026 18:37 | 1 | 215.805 |
| 07/10/2026 18:37 | 1 | 215.80 |
| 07/10/2026 18:36 | 6 | 215.72 |
| 07/10/2026 18:34 | 3 | 215.82 |
| 07/10/2026 18:33 | 1 | 215.97 |
| 07/10/2026 18:30 | 3 | 215.90 |
| 07/10/2026 18:30 | 1 | 215.90 |
| 07/10/2026 18:29 | 2 | 215.78 |
| 07/10/2026 18:29 | 1 | 215.75 |
| 07/10/2026 18:29 | 16 | 215.82 |
| 07/10/2026 18:29 | 4 | 215.82 |
| 07/10/2026 18:29 | 38 | 215.77 |
| 07/10/2026 18:28 | 11 | 215.76 |
| 07/10/2026 18:28 | 1 | 215.76 |
| 07/10/2026 18:28 | 3 | 215.77 |
| 07/10/2026 18:28 | 9 | 215.78 |
| 07/10/2026 18:28 | 60 | 215.93 |
| 07/10/2026 18:28 | 40 | 215.93 |
| 07/10/2026 18:28 | 100 | 215.95 |
| 07/10/2026 18:28 | 100 | 215.95 |
| 07/10/2026 18:28 | 100 | 215.95 |
| 07/10/2026 18:28 | 100 | 215.99 |
| 07/10/2026 18:25 | 20 | 216.17 |
| 07/10/2026 18:25 | 4 | 216.17 |
| 07/10/2026 18:25 | 6 | 216.17 |
| 07/10/2026 18:25 | 10 | 216.13 |
| 07/10/2026 18:24 | 1 | 215.98 |
| 07/10/2026 18:23 | 100 | 216.02 |
| 07/10/2026 18:23 | 1 | 216.01 |
| 07/10/2026 18:22 | 1 | 216.02 |
| 07/10/2026 18:21 | 1 | 216.08 |
| 07/10/2026 18:21 | 2 | 216.09 |
| 07/10/2026 18:21 | 1 | 216.12 |
| 07/10/2026 18:20 | 12 | 216.24 |
| 07/10/2026 18:20 | 2 | 216.24 |
| 07/10/2026 18:20 | 56 | 216.24 |
| 07/10/2026 18:20 | 78 | 216.24 |
| 07/10/2026 18:19 | 2 | 216.24 |
| 07/10/2026 18:19 | 20 | 216.24 |
| 07/10/2026 18:18 | 1 | 216.41 |
| 07/10/2026 18:18 | 22 | 216.41 |
| 07/10/2026 18:14 | 7 | 216.39 |
| 07/10/2026 18:12 | 3 | 216.27 |
| 07/10/2026 18:12 | 1 | 216.28 |
| 07/10/2026 18:12 | 3 | 216.27 |
| 07/10/2026 18:12 | 32 | 216.27 |
| 07/10/2026 18:12 | 32 | 216.27 |
| 07/10/2026 18:12 | 1 | 216.27 |
| 07/10/2026 18:12 | 21 | 216.27 |
| 07/10/2026 18:12 | 47 | 216.27 |
| 07/10/2026 18:12 | 11 | 216.27 |
| 07/10/2026 18:12 | 4 | 216.27 |
| 07/10/2026 18:12 | 17 | 216.27 |
| 07/10/2026 18:12 | 45 | 216.27 |
| 07/10/2026 18:12 | 42 | 216.26 |
| 07/10/2026 18:12 | 48 | 216.26 |
| 07/10/2026 18:12 | 2 | 216.25 |
| 07/10/2026 18:12 | 3 | 216.24 |
| 07/10/2026 18:12 | 3 | 216.19 |
| 07/10/2026 18:12 | 78 | 216.17 |
| 07/10/2026 18:12 | 6 | 216.17 |
| 07/10/2026 18:12 | 4 | 216.13 |
| 07/10/2026 18:10 | 42 | 216.13 |
| 07/10/2026 18:10 | 11 | 216.13 |
| 07/10/2026 18:10 | 47 | 216.13 |
| 07/10/2026 18:08 | 9 | 216.17 |
| 07/10/2026 18:05 | 100 | 216.26 |
| 07/10/2026 18:05 | 11 | 216.27 |
| 07/10/2026 18:05 | 1 | 216.28 |
| 07/10/2026 18:05 | 100 | 216.29 |
| 07/10/2026 18:05 | 27 | 216.32 |
| 07/10/2026 18:05 | 73 | 216.32 |
| 07/10/2026 18:05 | 100 | 216.33 |
| 07/10/2026 18:05 | 100 | 216.33 |
| 07/10/2026 18:05 | 100 | 216.33 |
| 07/10/2026 18:03 | 3 | 216.44 |
| 07/10/2026 18:03 | 1 | 216.37 |
| 07/10/2026 18:03 | 24 | 216.39 |
| 07/10/2026 18:03 | 92 | 216.39 |
| 07/10/2026 18:03 | 8 | 216.39 |
| 07/10/2026 18:03 | 10 | 216.43 |
| 07/10/2026 18:03 | 10 | 216.42 |
| 07/10/2026 18:02 | 10 | 216.46 |
| 07/10/2026 18:00 | 10 | 216.45 |
| 07/10/2026 18:00 | 10 | 216.37 |
| 07/10/2026 17:59 | 1 | 216.38 |
| 07/10/2026 17:59 | 10 | 216.525 |
| 07/10/2026 17:59 | 1 | 216.525 |
| 07/10/2026 17:58 | 10 | 216.515 |
| 07/10/2026 17:56 | 1 | 216.63 |
| 07/10/2026 17:56 | 4 | 216.63 |
| 07/10/2026 17:56 | 10 | 216.62 |
| 07/10/2026 17:56 | 5 | 216.62 |
| 07/10/2026 17:56 | 3 | 216.62 |
| 07/10/2026 17:56 | 2 | 216.62 |
| 07/10/2026 17:56 | 4 | 216.60 |
| 07/10/2026 17:56 | 3 | 216.60 |
| 07/10/2026 17:56 | 3 | 216.60 |
| 07/10/2026 17:56 | 10 | 216.60 |
| 07/10/2026 17:56 | 2 | 216.57 |
| 07/10/2026 17:55 | 10 | 216.485 |
| 07/10/2026 17:54 | 20 | 216.55 |
| 07/10/2026 17:54 | 5 | 216.55 |
| 07/10/2026 17:54 | 4 | 216.55 |
| 07/10/2026 17:54 | 15 | 216.41 |
| 07/10/2026 17:53 | 9 | 216.47 |
| 07/10/2026 17:52 | 5 | 216.47 |
| 07/10/2026 17:51 | 15 | 216.41 |
| 07/10/2026 17:49 | 3 | 216.29 |
| 07/10/2026 17:49 | 100 | 216.30 |
| 07/10/2026 17:49 | 63 | 216.31 |
| 07/10/2026 17:49 | 140 | 216.31 |
| 07/10/2026 17:49 | 60 | 216.31 |
| 07/10/2026 17:49 | 1 | 216.31 |
| 07/10/2026 17:49 | 6 | 216.31 |
| 07/10/2026 17:49 | 79 | 216.31 |
| 07/10/2026 17:49 | 100 | 216.34 |
| 07/10/2026 17:49 | 100 | 216.35 |
| 07/10/2026 17:49 | 100 | 216.37 |
| 07/10/2026 17:49 | 100 | 216.38 |
| 07/10/2026 17:49 | 15 | 216.31 |
| 07/10/2026 17:49 | 4 | 216.46 |
| 07/10/2026 17:44 | 8 | 216.54 |
| 07/10/2026 17:44 | 4 | 216.57 |
| 07/10/2026 17:43 | 3 | 216.48 |
| 07/10/2026 17:43 | 18 | 216.48 |
| 07/10/2026 17:43 | 1 | 216.48 |
| 07/10/2026 17:43 | 1 | 216.48 |
| 07/10/2026 17:43 | 8 | 216.38 |
| 07/10/2026 17:42 | 3 | 216.36 |
| 07/10/2026 17:42 | 3 | 216.36 |
| 07/10/2026 17:42 | 3 | 216.36 |
| 07/10/2026 17:41 | 42 | 216.31 |
| 07/10/2026 17:41 | 21 | 216.29 |
| 07/10/2026 17:41 | 4 | 216.27 |
| 07/10/2026 17:41 | 2 | 216.27 |
| 07/10/2026 17:41 | 1 | 216.25 |
| 07/10/2026 17:41 | 1 | 216.22 |
| 07/10/2026 17:40 | 2 | 216.17 |
| 07/10/2026 17:40 | 38 | 216.17 |
| 07/10/2026 17:40 | 3 | 216.13 |
| 07/10/2026 17:40 | 10 | 216.13 |
| 07/10/2026 17:39 | 20 | 216.06 |
| 07/10/2026 17:38 | 4 | 216.06 |
| 07/10/2026 17:36 | 20 | 216.12 |
| 07/10/2026 17:34 | 20 | 216.06 |
| 07/10/2026 17:34 | 100 | 216.14 |
| 07/10/2026 17:34 | 100 | 216.14 |
| 07/10/2026 17:33 | 2 | 216.25 |
| 07/10/2026 17:33 | 1 | 216.25 |
| 07/10/2026 17:33 | 3 | 216.25 |
| 07/10/2026 17:33 | 20 | 216.25 |
| 07/10/2026 17:33 | 6 | 216.25 |
| 07/10/2026 17:33 | 100 | 216.25 |
| 07/10/2026 17:33 | 16 | 216.16 |
| 07/10/2026 17:33 | 24 | 216.18 |
| 07/10/2026 17:31 | 4 | 216.31 |
| 07/10/2026 17:31 | 100 | 216.36 |
| 07/10/2026 17:29 | 10 | 216.55 |
| 07/10/2026 17:28 | 100 | 216.40 |
| 07/10/2026 17:28 | 100 | 216.40 |
| 07/10/2026 17:27 | 4 | 216.60 |
| 07/10/2026 17:27 | 16 | 216.56 |
| 07/10/2026 17:27 | 100 | 216.58 |
| 07/10/2026 17:26 | 19 | 216.48 |
| 07/10/2026 17:24 | 7 | 216.61 |
| 07/10/2026 17:23 | 20 | 216.58 |
| 07/10/2026 17:23 | 100 | 216.57 |
| 07/10/2026 17:23 | 12 | 216.50 |
| 07/10/2026 17:22 | 100 | 216.39 |
| 07/10/2026 17:20 | 100 | 216.42 |
| 07/10/2026 17:20 | 34 | 216.43 |
| 07/10/2026 17:20 | 60 | 216.43 |
| 07/10/2026 17:20 | 6 | 216.43 |
| 07/10/2026 17:19 | 100 | 216.44 |
| 07/10/2026 17:19 | 100 | 216.47 |
| 07/10/2026 17:18 | 20 | 216.73 |
| 07/10/2026 17:18 | 15 | 216.72 |
| 07/10/2026 17:16 | 5 | 216.72 |
| 07/10/2026 17:16 | 16 | 216.71 |
| 07/10/2026 17:16 | 4 | 216.71 |
| 07/10/2026 17:16 | 4 | 216.70 |
| 07/10/2026 17:16 | 20 | 216.70 |
| 07/10/2026 17:16 | 9 | 216.68 |
| 07/10/2026 17:16 | 11 | 216.68 |
| 07/10/2026 17:16 | 5 | 216.67 |
| 07/10/2026 17:16 | 15 | 216.67 |
| 07/10/2026 17:16 | 17 | 216.67 |
| 07/10/2026 17:16 | 1 | 216.67 |
| 07/10/2026 17:16 | 27 | 216.67 |
| 07/10/2026 17:16 | 17 | 216.67 |
| 07/10/2026 17:16 | 1 | 216.67 |
| 07/10/2026 17:16 | 1 | 216.67 |
| 07/10/2026 17:16 | 100 | 216.67 |
| 07/10/2026 17:16 | 1 | 216.67 |
| 07/10/2026 17:16 | 4 | 216.67 |
| 07/10/2026 17:16 | 1 | 216.67 |
| 07/10/2026 17:16 | 1 | 216.66 |
| 07/10/2026 17:16 | 44 | 216.66 |
| 07/10/2026 17:16 | 18 | 216.63 |
| 07/10/2026 17:16 | 2 | 216.60 |
| 07/10/2026 17:16 | 1 | 216.62 |
| 07/10/2026 17:14 | 3 | 216.59 |
| 07/10/2026 17:14 | 9 | 216.59 |
| 07/10/2026 17:14 | 12 | 216.59 |
| 07/10/2026 17:14 | 2 | 216.58 |
| 07/10/2026 17:13 | 35 | 216.40 |
| 07/10/2026 17:13 | 1 | 216.47 |
| 07/10/2026 17:13 | 19 | 216.52 |
| 07/10/2026 17:13 | 100 | 216.60 |
| 07/10/2026 17:13 | 95 | 216.60 |
| 07/10/2026 17:13 | 5 | 216.60 |
| 07/10/2026 17:12 | 26 | 216.61 |
| 07/10/2026 17:11 | 20 | 216.84 |
| 07/10/2026 17:11 | 10 | 216.79 |
| 07/10/2026 17:11 | 4 | 216.79 |
| 07/10/2026 17:10 | 100 | 216.54 |
| 07/10/2026 17:10 | 67 | 216.55 |
| 07/10/2026 17:10 | 70 | 216.55 |
| 07/10/2026 17:10 | 70 | 216.59 |
| 07/10/2026 17:04 | 2 | 216.71 |
| 07/10/2026 17:04 | 22 | 216.71 |
| 07/10/2026 17:03 | 20 | 216.71 |
| 07/10/2026 17:03 | 6 | 216.71 |
| 07/10/2026 17:03 | 5 | 216.74 |
| 07/10/2026 17:03 | 19 | 216.74 |
| 07/10/2026 17:03 | 12 | 216.86 |
| 07/10/2026 17:03 | 19 | 216.76 |
| 07/10/2026 17:02 | 1 | 216.75 |
| 07/10/2026 17:02 | 9 | 216.75 |
| 07/10/2026 17:02 | 100 | 216.95 |
| 07/10/2026 17:01 | 85 | 216.97 |
| 07/10/2026 17:01 | 15 | 216.97 |
| 07/10/2026 17:01 | 100 | 216.99 |
| 07/10/2026 17:01 | 19 | 217.03 |
| 07/10/2026 17:01 | 10 | 217.04 |
| 07/10/2026 17:01 | 100 | 217.04 |
| 07/10/2026 16:58 | 16 | 217.28 |
| 07/10/2026 16:58 | 3 | 217.28 |
| 07/10/2026 16:58 | 4 | 217.09 |
| 07/10/2026 16:54 | 10 | 217.20 |
| 07/10/2026 16:53 | 20 | 217.13 |
| 07/10/2026 16:53 | 14 | 217.09 |
| 07/10/2026 16:53 | 33 | 217.06 |
| 07/10/2026 16:51 | 25 | 217.06 |
| 07/10/2026 16:51 | 42 | 217.06 |
| 07/10/2026 16:51 | 3 | 217.03 |
| 07/10/2026 16:51 | 4 | 216.97 |
| 07/10/2026 16:51 | 1 | 216.97 |
| 07/10/2026 16:50 | 20 | 216.93 |
| 07/10/2026 16:50 | 10 | 216.92 |
| 07/10/2026 16:50 | 20 | 216.92 |
| 07/10/2026 16:50 | 20 | 216.91 |
| 07/10/2026 16:50 | 34 | 216.90 |
| 07/10/2026 16:50 | 100 | 216.89 |
| 07/10/2026 16:49 | 6 | 216.87 |
| 07/10/2026 16:49 | 2 | 216.85 |
| 07/10/2026 16:49 | 10 | 216.80 |
| 07/10/2026 16:49 | 4 | 216.79 |
| 07/10/2026 16:48 | 2 | 216.83 |
| 07/10/2026 16:46 | 5 | 216.63 |
| 07/10/2026 16:45 | 4 | 216.63 |
| 07/10/2026 16:45 | 1 | 216.63 |
| 07/10/2026 16:45 | 16 | 216.63 |
| 07/10/2026 16:45 | 4 | 216.64 |
| 07/10/2026 16:44 | 3 | 216.66 |
| 07/10/2026 16:44 | 4 | 216.67 |
| 07/10/2026 16:43 | 5 | 216.655 |
| 07/10/2026 16:42 | 3 | 216.63 |
| 07/10/2026 16:42 | 100 | 216.73 |
| 07/10/2026 16:42 | 100 | 216.80 |
| 07/10/2026 16:42 | 100 | 216.80 |
| 07/10/2026 16:42 | 2 | 216.82 |
| 07/10/2026 16:42 | 10 | 216.82 |
| 07/10/2026 16:42 | 100 | 216.82 |
| 07/10/2026 16:42 | 2 | 216.82 |
| 07/10/2026 16:42 | 96 | 216.82 |
| 07/10/2026 16:42 | 4 | 216.82 |
| 07/10/2026 16:42 | 100 | 216.83 |
| 07/10/2026 16:42 | 100 | 216.83 |
| 07/10/2026 16:40 | 4 | 216.94 |
| 07/10/2026 16:38 | 18 | 217.07 |
| 07/10/2026 16:38 | 100 | 217.00 |
| 07/10/2026 16:37 | 22 | 216.78 |
| 07/10/2026 16:36 | 1 | 216.71 |
| 07/10/2026 16:36 | 1 | 216.71 |
| 07/10/2026 16:36 | 4 | 216.69 |
| 07/10/2026 16:36 | 1 | 216.69 |
| 07/10/2026 16:36 | 3 | 216.59 |
| 07/10/2026 16:36 | 100 | 216.57 |
| 07/10/2026 16:36 | 4 | 216.56 |
| 07/10/2026 16:36 | 18 | 216.56 |
| 07/10/2026 16:36 | 20 | 216.56 |
| 07/10/2026 16:36 | 20 | 216.55 |
| 07/10/2026 16:36 | 4 | 216.54 |
| 07/10/2026 16:34 | 5 | 216.53 |
| 07/10/2026 16:34 | 16 | 216.51 |
| 07/10/2026 16:34 | 30 | 216.51 |
| 07/10/2026 16:34 | 100 | 216.51 |
| 07/10/2026 16:34 | 11 | 216.36 |
| 07/10/2026 16:33 | 5 | 216.18 |
| 07/10/2026 16:33 | 17 | 216.16 |
| 07/10/2026 16:32 | 20 | 216.135 |
| 07/10/2026 16:32 | 80 | 216.09 |
| 07/10/2026 16:32 | 20 | 216.09 |
| 07/10/2026 16:32 | 100 | 216.13 |
| 07/10/2026 16:32 | 100 | 216.49 |
| 07/10/2026 16:32 | 19 | 216.46 |
| 07/10/2026 16:32 | 100 | 216.50 |
| 07/10/2026 16:32 | 12 | 216.50 |
| 07/10/2026 16:32 | 337 | 216.50 |
| 07/10/2026 16:32 | 63 | 216.50 |
| 07/10/2026 16:32 | 2 | 216.77 |
| 07/10/2026 16:32 | 10 | 216.77 |
| 07/10/2026 16:32 | 2 | 216.69 |
| 07/10/2026 16:31 | 1 | 216.77 |
| 07/10/2026 16:31 | 2 | 216.71 |
| 07/10/2026 16:31 | 1 | 216.71 |
| 07/10/2026 16:31 | 1 | 216.70 |
| 07/10/2026 16:30 | 5 | 216.58 |
| 07/10/2026 16:29 | 5 | 216.57 |
| 07/10/2026 16:28 | 22 | 216.54 |
| 07/10/2026 16:28 | 1 | 216.59 |
| 07/10/2026 16:28 | 1 | 216.65 |
| 07/10/2026 16:28 | 100 | 216.65 |
| 07/10/2026 16:28 | 5 | 216.70 |
| 07/10/2026 16:28 | 5 | 216.70 |
| 07/10/2026 16:28 | 7 | 216.70 |
| 07/10/2026 16:27 | 5 | 216.70 |
| 07/10/2026 16:27 | 7 | 216.70 |
| 07/10/2026 16:27 | 20 | 216.75 |
| 07/10/2026 16:27 | 100 | 216.75 |
| 07/10/2026 16:27 | 100 | 216.75 |
| 07/10/2026 16:27 | 100 | 216.76 |
| 07/10/2026 16:27 | 2 | 216.87 |
| 07/10/2026 16:25 | 100 | 216.77 |
| 07/10/2026 16:25 | 100 | 216.78 |
| 07/10/2026 16:25 | 5 | 216.76 |
| 07/10/2026 16:25 | 1 | 216.77 |
| 07/10/2026 16:25 | 100 | 216.77 |
| 07/10/2026 16:25 | 1 | 216.78 |
| 07/10/2026 16:25 | 27 | 216.78 |
| 07/10/2026 16:25 | 18 | 216.78 |
| 07/10/2026 16:25 | 82 | 216.78 |
| 07/10/2026 16:25 | 92 | 216.83 |
| 07/10/2026 16:25 | 1 | 216.97 |
| 07/10/2026 16:24 | 37 | 216.74 |
| 07/10/2026 16:23 | 1 | 216.87 |
| 07/10/2026 16:22 | 4 | 216.96 |
| 07/10/2026 16:21 | 5 | 216.87 |
| 07/10/2026 16:21 | 1 | 216.96 |
| 07/10/2026 16:21 | 10 | 216.95 |
| 07/10/2026 16:21 | 2 | 216.83 |
| 07/10/2026 16:20 | 9 | 216.83 |
| 07/10/2026 16:20 | 14 | 216.83 |
| 07/10/2026 16:19 | 2 | 216.705 |
| 07/10/2026 16:18 | 19 | 216.715 |
| 07/10/2026 16:17 | 19 | 216.91 |
| 07/10/2026 16:17 | 1 | 216.81 |
| 07/10/2026 16:16 | 3 | 216.81 |
| 07/10/2026 16:16 | 1 | 216.80 |
| 07/10/2026 16:16 | 5 | 216.74 |
| 07/10/2026 16:16 | 2 | 216.73 |
| 07/10/2026 16:16 | 15 | 216.71 |
| 07/10/2026 16:15 | 2 | 216.71 |
| 07/10/2026 16:15 | 5 | 216.71 |
| 07/10/2026 16:15 | 25 | 216.71 |
| 07/10/2026 16:15 | 25 | 216.70 |
| 07/10/2026 16:15 | 10 | 216.68 |
| 07/10/2026 16:15 | 2 | 216.68 |
| 07/10/2026 16:15 | 2 | 216.66 |
| 07/10/2026 16:15 | 3 | 216.67 |
| 07/10/2026 16:15 | 24 | 216.66 |
| 07/10/2026 16:15 | 20 | 216.66 |
| 07/10/2026 16:15 | 26 | 216.66 |
| 07/10/2026 16:15 | 100 | 216.66 |
| 07/10/2026 16:15 | 5 | 216.61 |
| 07/10/2026 16:15 | 1 | 216.57 |
| 07/10/2026 16:14 | 6 | 216.57 |
| 07/10/2026 16:14 | 9 | 216.47 |
| 07/10/2026 16:13 | 12 | 216.51 |
| 07/10/2026 16:12 | 5 | 216.54 |
| 07/10/2026 16:11 | 25 | 216.35 |
| 07/10/2026 16:11 | 5 | 216.39 |
| 07/10/2026 16:11 | 20 | 216.39 |
| 07/10/2026 16:11 | 5 | 216.36 |
| 07/10/2026 16:09 | 10 | 216.59 |
| 07/10/2026 16:09 | 6 | 216.485 |
| 07/10/2026 16:08 | 10 | 216.59 |
| 07/10/2026 16:08 | 8 | 216.36 |
| 07/10/2026 16:08 | 28 | 216.36 |
| 07/10/2026 16:06 | 20 | 216.71 |
| 07/10/2026 16:06 | 20 | 216.70 |
| 07/10/2026 16:06 | 14 | 216.71 |
| 07/10/2026 16:06 | 20 | 216.705 |
| 07/10/2026 16:06 | 20 | 216.705 |
| 07/10/2026 16:06 | 10 | 216.79 |
| 07/10/2026 16:06 | 98 | 216.79 |
| 07/10/2026 16:06 | 2 | 216.79 |
| 07/10/2026 16:06 | 2 | 216.78 |
| 07/10/2026 16:06 | 10 | 216.76 |
| 07/10/2026 16:06 | 5 | 216.63 |
| 07/10/2026 16:06 | 2 | 216.62 |
| 07/10/2026 16:06 | 20 | 216.50 |
| 07/10/2026 16:05 | 10 | 216.53 |
| 07/10/2026 16:05 | 15 | 216.51 |
| 07/10/2026 16:05 | 10 | 216.46 |
| 07/10/2026 16:05 | 1 | 216.36 |
| 07/10/2026 16:05 | 1 | 216.36 |
| 07/10/2026 16:05 | 100 | 216.40 |
| 07/10/2026 16:05 | 5 | 216.40 |
| 07/10/2026 16:05 | 100 | 216.48 |
| 07/10/2026 16:05 | 200 | 216.51 |
| 07/10/2026 16:05 | 100 | 216.56 |
| 07/10/2026 16:03 | 70 | 216.55 |
| 07/10/2026 16:03 | 130 | 216.57 |
| 07/10/2026 16:03 | 88 | 216.57 |
| 07/10/2026 16:03 | 98 | 216.64 |
| 07/10/2026 16:02 | 1 | 216.66 |
| 07/10/2026 16:02 | 25 | 216.485 |
| 07/10/2026 16:02 | 1 | 216.56 |
| 07/10/2026 16:02 | 100 | 216.56 |
| 07/10/2026 16:02 | 1 | 216.53 |
| 07/10/2026 16:02 | 3 | 216.52 |
| 07/10/2026 16:01 | 1 | 216.49 |
| 07/10/2026 15:57 | 1 | 216.07 |
| 07/10/2026 15:57 | 2 | 216.27 |
| 07/10/2026 15:56 | 2 | 216.27 |
| 07/10/2026 15:55 | 100 | 216.55 |
| 07/10/2026 15:55 | 130 | 216.39 |
| 07/10/2026 15:55 | 100 | 216.43 |
| 07/10/2026 15:55 | 18 | 216.43 |
| 07/10/2026 15:55 | 5 | 216.43 |
| 07/10/2026 15:55 | 100 | 216.41 |
| 07/10/2026 15:55 | 45 | 216.39 |
| 07/10/2026 15:55 | 100 | 216.38 |
| 07/10/2026 15:55 | 1 | 216.28 |
| 07/10/2026 15:55 | 23 | 216.26 |
| 07/10/2026 15:54 | 9 | 216.22 |
| 07/10/2026 15:51 | 17 | 216.28 |
| 07/10/2026 15:51 | 130 | 216.28 |
| 07/10/2026 15:51 | 2 | 216.16 |
| 07/10/2026 15:48 | 19 | 216.14 |
| 07/10/2026 15:48 | 19 | 216.15 |
| 07/10/2026 15:48 | 19 | 216.15 |
| 07/10/2026 15:44 | 64 | 217.32 |
| 07/10/2026 15:44 | 1 | 217.26 |
| 07/10/2026 15:44 | 1 | 217.14 |
| 07/10/2026 15:44 | 1 | 217.14 |
| 07/10/2026 15:42 | 1 | 217.23 |
| 07/10/2026 15:41 | 3 | 216.79 |
| 07/10/2026 15:41 | 2 | 216.87 |
| 07/10/2026 15:39 | 10 | 216.76 |
| 07/10/2026 15:39 | 4 | 216.67 |
| 07/10/2026 15:39 | 1 | 216.67 |
| 07/10/2026 15:39 | 14 | 216.62 |
| 07/10/2026 15:39 | 96 | 216.62 |
| 07/10/2026 15:39 | 46 | 216.62 |
| 07/10/2026 15:39 | 10 | 216.62 |
| 07/10/2026 15:39 | 10 | 216.56 |
| 07/10/2026 15:38 | 5 | 216.59 |
| 07/10/2026 15:38 | 10 | 216.59 |
| 07/10/2026 15:38 | 30 | 216.55 |
| 07/10/2026 15:38 | 9 | 216.42 |
| 07/10/2026 15:38 | 10 | 216.40 |
| 07/10/2026 15:38 | 1 | 216.40 |
| 07/10/2026 15:35 | 17 | 215.62 |
| 07/10/2026 15:34 | 32 | 215.63 |
| 07/10/2026 15:34 | 17 | 215.63 |
| 07/10/2026 15:32 | 6 | 216.75 |
| 07/10/2026 15:30 | 10 | 216.54 |
| 07/10/2026 15:30 | 1 | 216.54 |
| 07/10/2026 15:30 | 5 | 216.035 |
| 07/10/2026 15:30 | 25 | 216.14 |
| 07/10/2026 15:30 | 79 | 216.13 |
| 07/10/2026 15:30 | 50 | 216.13 |
| 07/10/2026 15:30 | 20 | 216.13 |
| 07/10/2026 15:30 | 3678 | 216.10 |
| 07/10/2026 15:30 | 3678 | 216.10 |