Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
22:15:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
221.48
+3.21
(
+1.45% )
|
221.42
|
1'200 |
221.52
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 167955 | 221.48 |
| 10/21/2026 21:59 | 352 | 221.48 |
| 10/21/2026 21:59 | 288 | 221.48 |
| 10/21/2026 21:59 | 28 | 221.42 |
| 10/21/2026 21:59 | 34 | 221.43 |
| 10/21/2026 21:59 | 10 | 221.43 |
| 10/21/2026 21:59 | 180 | 221.43 |
| 10/21/2026 21:59 | 1 | 221.475 |
| 10/21/2026 21:59 | 40 | 221.56 |
| 10/21/2026 21:59 | 100 | 221.53 |
| 10/21/2026 21:59 | 100 | 221.47 |
| 10/21/2026 21:59 | 100 | 221.51 |
| 10/21/2026 21:59 | 100 | 221.47 |
| 10/21/2026 21:59 | 7 | 221.44 |
| 10/21/2026 21:59 | 96 | 221.46 |
| 10/21/2026 21:59 | 70 | 221.46 |
| 10/21/2026 21:59 | 80 | 221.46 |
| 10/21/2026 21:59 | 68 | 221.50 |
| 10/21/2026 21:59 | 10 | 221.53 |
| 10/21/2026 21:59 | 100 | 221.56 |
| 10/21/2026 21:59 | 9 | 221.51 |
| 10/21/2026 21:59 | 100 | 221.56 |
| 10/21/2026 21:59 | 100 | 221.56 |
| 10/21/2026 21:59 | 32 | 221.50 |
| 10/21/2026 21:59 | 25 | 221.44 |
| 10/21/2026 21:59 | 20 | 221.50 |
| 10/21/2026 21:59 | 3 | 221.59 |
| 10/21/2026 21:59 | 100 | 221.58 |
| 10/21/2026 21:59 | 75 | 221.58 |
| 10/21/2026 21:59 | 22 | 221.56 |
| 10/21/2026 21:59 | 78 | 221.56 |
| 10/21/2026 21:59 | 100 | 221.56 |
| 10/21/2026 21:59 | 6 | 221.58 |
| 10/21/2026 21:59 | 94 | 221.57 |
| 10/21/2026 21:59 | 6 | 221.57 |
| 10/21/2026 21:59 | 80 | 221.50 |
| 10/21/2026 21:59 | 100 | 221.57 |
| 10/21/2026 21:59 | 25 | 221.50 |
| 10/21/2026 21:59 | 19 | 221.58 |
| 10/21/2026 21:59 | 81 | 221.58 |
| 10/21/2026 21:59 | 19 | 221.58 |
| 10/21/2026 21:59 | 30 | 221.50 |
| 10/21/2026 21:59 | 11 | 221.50 |
| 10/21/2026 21:59 | 100 | 221.58 |
| 10/21/2026 21:59 | 1 | 221.50 |
| 10/21/2026 21:59 | 11 | 221.59 |
| 10/21/2026 21:59 | 59 | 221.59 |
| 10/21/2026 21:59 | 100 | 221.59 |
| 10/21/2026 21:59 | 180 | 221.59 |
| 10/21/2026 21:59 | 4 | 221.59 |
| 10/21/2026 21:59 | 3 | 221.59 |
| 10/21/2026 21:59 | 13 | 221.59 |
| 10/21/2026 21:59 | 40 | 221.59 |
| 10/21/2026 21:59 | 2 | 221.495 |
| 10/21/2026 21:59 | 33 | 221.50 |
| 10/21/2026 21:59 | 40 | 221.59 |
| 10/21/2026 21:59 | 100 | 221.59 |
| 10/21/2026 21:59 | 53 | 221.59 |
| 10/21/2026 21:59 | 100 | 221.58 |
| 10/21/2026 21:59 | 47 | 221.58 |
| 10/21/2026 21:59 | 13 | 221.495 |
| 10/21/2026 21:59 | 1 | 221.58 |
| 10/21/2026 21:59 | 3 | 221.58 |
| 10/21/2026 21:59 | 49 | 221.58 |
| 10/21/2026 21:59 | 51 | 221.58 |
| 10/21/2026 21:59 | 13 | 221.56 |
| 10/21/2026 21:59 | 49 | 221.58 |
| 10/21/2026 21:59 | 51 | 221.56 |
| 10/21/2026 21:59 | 49 | 221.56 |
| 10/21/2026 21:59 | 51 | 221.57 |
| 10/21/2026 21:59 | 49 | 221.57 |
| 10/21/2026 21:59 | 51 | 221.57 |
| 10/21/2026 21:59 | 1 | 221.49 |
| 10/21/2026 21:59 | 1 | 221.49 |
| 10/21/2026 21:59 | 4 | 221.49 |
| 10/21/2026 21:59 | 1 | 221.49 |
| 10/21/2026 21:59 | 5 | 221.43 |
| 10/21/2026 21:59 | 100 | 221.49 |
| 10/21/2026 21:59 | 25 | 221.49 |
| 10/21/2026 21:59 | 50 | 221.49 |
| 10/21/2026 21:59 | 25 | 221.49 |
| 10/21/2026 21:59 | 75 | 221.50 |
| 10/21/2026 21:59 | 25 | 221.50 |
| 10/21/2026 21:59 | 380 | 221.52 |
| 10/21/2026 21:59 | 77 | 221.53 |
| 10/21/2026 21:59 | 23 | 221.53 |
| 10/21/2026 21:59 | 100 | 221.52 |
| 10/21/2026 21:59 | 4 | 221.49 |
| 10/21/2026 21:59 | 50 | 221.51 |
| 10/21/2026 21:59 | 25 | 221.49 |
| 10/21/2026 21:59 | 25 | 221.49 |
| 10/21/2026 21:59 | 2 | 221.40 |
| 10/21/2026 21:59 | 1 | 221.47 |
| 10/21/2026 21:59 | 100 | 221.39 |
| 10/21/2026 21:59 | 100 | 221.38 |
| 10/21/2026 21:59 | 100 | 221.37 |
| 10/21/2026 21:59 | 69 | 221.37 |
| 10/21/2026 21:59 | 31 | 221.37 |
| 10/21/2026 21:59 | 2 | 221.36 |
| 10/21/2026 21:59 | 3 | 221.36 |
| 10/21/2026 21:59 | 2 | 221.34 |
| 10/21/2026 21:59 | 9 | 221.34 |
| 10/21/2026 21:59 | 114 | 221.32 |
| 10/21/2026 21:59 | 164 | 221.30 |
| 10/21/2026 21:59 | 100 | 221.29 |
| 10/21/2026 21:59 | 34 | 221.21 |
| 10/21/2026 21:59 | 3 | 221.29 |
| 10/21/2026 21:59 | 43 | 221.21 |
| 10/21/2026 21:59 | 40 | 221.22 |
| 10/21/2026 21:59 | 100 | 221.26 |
| 10/21/2026 21:59 | 60 | 221.30 |
| 10/21/2026 21:59 | 60 | 221.33 |
| 10/21/2026 21:59 | 100 | 221.33 |
| 10/21/2026 21:59 | 100 | 221.28 |
| 10/21/2026 21:59 | 99 | 221.28 |
| 10/21/2026 21:59 | 1 | 221.28 |
| 10/21/2026 21:59 | 45 | 221.19 |
| 10/21/2026 21:59 | 10 | 221.22 |
| 10/21/2026 21:59 | 100 | 221.26 |
| 10/21/2026 21:59 | 168 | 221.27 |
| 10/21/2026 21:59 | 49 | 221.27 |
| 10/21/2026 21:59 | 50 | 221.27 |
| 10/21/2026 21:59 | 100 | 221.23 |
| 10/21/2026 21:59 | 1 | 221.27 |
| 10/21/2026 21:59 | 66 | 221.20 |
| 10/21/2026 21:59 | 48 | 221.21 |
| 10/21/2026 21:59 | 3 | 221.235 |
| 10/21/2026 21:59 | 100 | 221.235 |
| 10/21/2026 21:59 | 32 | 221.28 |
| 10/21/2026 21:59 | 27 | 221.27 |
| 10/21/2026 21:59 | 25 | 221.14 |
| 10/21/2026 21:59 | 100 | 221.20 |
| 10/21/2026 21:59 | 100 | 221.21 |
| 10/21/2026 21:59 | 100 | 221.27 |
| 10/21/2026 21:59 | 4 | 221.22 |
| 10/21/2026 21:59 | 4 | 221.22 |
| 10/21/2026 21:59 | 100 | 221.20 |
| 10/21/2026 21:59 | 15 | 221.20 |
| 10/21/2026 21:59 | 100 | 221.20 |
| 10/21/2026 21:59 | 20 | 221.19 |
| 10/21/2026 21:59 | 80 | 221.19 |
| 10/21/2026 21:59 | 35 | 221.15 |
| 10/21/2026 21:59 | 100 | 221.11 |
| 10/21/2026 21:59 | 3 | 221.19 |
| 10/21/2026 21:59 | 4 | 221.19 |
| 10/21/2026 21:59 | 58 | 221.155 |
| 10/21/2026 21:59 | 70 | 221.155 |
| 10/21/2026 21:59 | 1 | 221.11 |
| 10/21/2026 21:59 | 1 | 221.16 |
| 10/21/2026 21:59 | 4 | 221.16 |
| 10/21/2026 21:59 | 2 | 221.16 |
| 10/21/2026 21:59 | 10 | 221.15 |
| 10/21/2026 21:59 | 2 | 221.18 |
| 10/21/2026 21:59 | 1 | 221.19 |
| 10/21/2026 21:59 | 1 | 221.21 |
| 10/21/2026 21:59 | 6 | 221.21 |
| 10/21/2026 21:59 | 8 | 221.195 |
| 10/21/2026 21:59 | 1 | 221.195 |
| 10/21/2026 21:59 | 3 | 221.195 |
| 10/21/2026 21:59 | 1 | 221.195 |
| 10/21/2026 21:59 | 1 | 221.195 |
| 10/21/2026 21:59 | 1 | 221.195 |
| 10/21/2026 21:59 | 100 | 221.17 |
| 10/21/2026 21:59 | 1 | 221.22 |
| 10/21/2026 21:59 | 1 | 221.22 |
| 10/21/2026 21:59 | 2 | 221.22 |
| 10/21/2026 21:59 | 1 | 221.16 |
| 10/21/2026 21:59 | 34 | 221.16 |
| 10/21/2026 21:59 | 19 | 221.22 |
| 10/21/2026 21:59 | 81 | 221.21 |
| 10/21/2026 21:59 | 1 | 221.21 |
| 10/21/2026 21:59 | 100 | 221.16 |
| 10/21/2026 21:59 | 1 | 221.21 |
| 10/21/2026 21:59 | 5 | 221.15 |
| 10/21/2026 21:59 | 100 | 221.17 |
| 10/21/2026 21:59 | 100 | 221.15 |
| 10/21/2026 21:59 | 66 | 221.13 |
| 10/21/2026 21:59 | 34 | 221.14 |
| 10/21/2026 21:59 | 100 | 221.14 |
| 10/21/2026 21:59 | 100 | 221.14 |
| 10/21/2026 21:59 | 100 | 221.14 |
| 10/21/2026 21:59 | 4 | 221.14 |
| 10/21/2026 21:59 | 4 | 221.14 |
| 10/21/2026 21:59 | 68 | 221.14 |
| 10/21/2026 21:59 | 32 | 221.14 |
| 10/21/2026 21:59 | 4 | 221.14 |
| 10/21/2026 21:59 | 4 | 221.14 |
| 10/21/2026 21:59 | 4 | 221.14 |
| 10/21/2026 21:59 | 100 | 221.12 |
| 10/21/2026 21:59 | 100 | 221.13 |
| 10/21/2026 21:59 | 200 | 221.13 |
| 10/21/2026 21:59 | 8 | 221.13 |
| 10/21/2026 21:59 | 6 | 221.13 |
| 10/21/2026 21:59 | 2 | 221.13 |
| 10/21/2026 21:59 | 15 | 221.13 |
| 10/21/2026 21:59 | 365 | 221.13 |
| 10/21/2026 21:59 | 135 | 221.13 |
| 10/21/2026 21:59 | 34 | 221.12 |
| 10/21/2026 21:59 | 1 | 221.12 |
| 10/21/2026 21:59 | 98 | 221.08 |
| 10/21/2026 21:59 | 1 | 221.08 |
| 10/21/2026 21:59 | 1 | 221.08 |
| 10/21/2026 21:59 | 129 | 221.04 |
| 10/21/2026 21:59 | 1 | 221.13 |
| 10/21/2026 21:59 | 24 | 221.08 |
| 10/21/2026 21:59 | 15 | 221.08 |
| 10/21/2026 21:59 | 15 | 221.08 |
| 10/21/2026 21:59 | 20 | 221.09 |
| 10/21/2026 21:59 | 13 | 221.10 |
| 10/21/2026 21:59 | 20 | 221.10 |
| 10/21/2026 21:59 | 30 | 221.10 |
| 10/21/2026 21:59 | 100 | 221.10 |
| 10/21/2026 21:59 | 1 | 221.12 |
| 10/21/2026 21:59 | 18 | 221.12 |
| 10/21/2026 21:59 | 1 | 221.12 |
| 10/21/2026 21:59 | 13 | 221.12 |
| 10/21/2026 21:59 | 3 | 221.12 |
| 10/21/2026 21:59 | 3 | 221.11 |
| 10/21/2026 21:59 | 96 | 221.12 |
| 10/21/2026 21:59 | 4 | 221.12 |
| 10/21/2026 21:59 | 200 | 221.11 |
| 10/21/2026 21:59 | 21 | 221.11 |
| 10/21/2026 21:59 | 100 | 221.11 |
| 10/21/2026 21:59 | 1 | 221.125 |
| 10/21/2026 21:59 | 100 | 221.125 |
| 10/21/2026 21:59 | 6 | 221.10 |
| 10/21/2026 21:59 | 20 | 221.10 |
| 10/21/2026 21:59 | 93 | 221.10 |
| 10/21/2026 21:59 | 10 | 221.12 |
| 10/21/2026 21:59 | 7 | 221.10 |
| 10/21/2026 21:59 | 32 | 221.12 |
| 10/21/2026 21:59 | 2 | 221.12 |
| 10/21/2026 21:59 | 38 | 221.12 |
| 10/21/2026 21:59 | 62 | 221.12 |
| 10/21/2026 21:59 | 5 | 221.12 |
| 10/21/2026 21:59 | 18 | 221.12 |
| 10/21/2026 21:59 | 100 | 221.12 |
| 10/21/2026 21:59 | 1 | 221.12 |
| 10/21/2026 21:59 | 72 | 221.105 |
| 10/21/2026 21:59 | 28 | 221.105 |
| 10/21/2026 21:59 | 4 | 221.08 |
| 10/21/2026 21:59 | 100 | 221.08 |
| 10/21/2026 21:59 | 30 | 221.11 |
| 10/21/2026 21:59 | 10 | 221.11 |
| 10/21/2026 21:59 | 1 | 221.08 |
| 10/21/2026 21:59 | 36 | 221.00 |
| 10/21/2026 21:59 | 48 | 221.01 |
| 10/21/2026 21:59 | 6 | 221.01 |
| 10/21/2026 21:59 | 2 | 221.01 |
| 10/21/2026 21:59 | 44 | 221.01 |
| 10/21/2026 21:59 | 60 | 221.02 |
| 10/21/2026 21:59 | 100 | 221.03 |
| 10/21/2026 21:59 | 100 | 221.03 |
| 10/21/2026 21:59 | 4 | 221.07 |
| 10/21/2026 21:59 | 2 | 221.07 |
| 10/21/2026 21:59 | 2 | 221.07 |
| 10/21/2026 21:59 | 6 | 221.07 |
| 10/21/2026 21:59 | 5 | 221.07 |
| 10/21/2026 21:59 | 97 | 221.07 |
| 10/21/2026 21:59 | 3 | 221.07 |
| 10/21/2026 21:59 | 95 | 221.07 |
| 10/21/2026 21:59 | 1 | 221.07 |
| 10/21/2026 21:59 | 30 | 221.07 |
| 10/21/2026 21:59 | 31 | 221.06 |
| 10/21/2026 21:59 | 3 | 221.06 |
| 10/21/2026 21:59 | 5 | 221.06 |
| 10/21/2026 21:59 | 100 | 221.06 |
| 10/21/2026 21:59 | 3200 | 221.06 |
| 10/21/2026 21:59 | 94 | 221.01 |
| 10/21/2026 21:59 | 56 | 221.01 |
| 10/21/2026 21:59 | 87 | 221.01 |
| 10/21/2026 21:59 | 13 | 221.01 |
| 10/21/2026 21:59 | 1 | 221.06 |
| 10/21/2026 21:59 | 30 | 221.06 |
| 10/21/2026 21:59 | 25 | 221.06 |
| 10/21/2026 21:59 | 75 | 221.06 |
| 10/21/2026 21:59 | 1 | 221.06 |
| 10/21/2026 21:59 | 24 | 221.06 |
| 10/21/2026 21:59 | 100 | 221.06 |
| 10/21/2026 21:59 | 1 | 221.05 |
| 10/21/2026 21:59 | 5 | 221.04 |
| 10/21/2026 21:59 | 5 | 221.04 |
| 10/21/2026 21:59 | 3 | 221.00 |
| 10/21/2026 21:59 | 18 | 221.02 |
| 10/21/2026 21:59 | 1 | 221.02 |
| 10/21/2026 21:59 | 100 | 221.03 |
| 10/21/2026 21:59 | 1 | 221.03 |
| 10/21/2026 21:59 | 126 | 221.03 |
| 10/21/2026 21:59 | 1 | 221.03 |
| 10/21/2026 21:59 | 73 | 221.03 |
| 10/21/2026 21:59 | 100 | 221.03 |
| 10/21/2026 21:58 | 200 | 221.01 |
| 10/21/2026 21:58 | 1 | 221.01 |
| 10/21/2026 21:58 | 5 | 221.02 |
| 10/21/2026 21:58 | 4 | 221.02 |
| 10/21/2026 21:58 | 1 | 221.08 |
| 10/21/2026 21:58 | 14 | 221.02 |
| 10/21/2026 21:58 | 100 | 221.02 |
| 10/21/2026 21:58 | 19 | 221.02 |
| 10/21/2026 21:58 | 100 | 221.02 |
| 10/21/2026 21:58 | 40 | 221.02 |
| 10/21/2026 21:58 | 195 | 221.07 |
| 10/21/2026 21:58 | 5 | 221.07 |
| 10/21/2026 21:58 | 2 | 221.09 |
| 10/21/2026 21:58 | 200 | 221.11 |
| 10/21/2026 21:58 | 100 | 221.15 |
| 10/21/2026 21:58 | 4 | 221.14 |
| 10/21/2026 21:58 | 12 | 221.15 |
| 10/21/2026 21:58 | 100 | 221.15 |
| 10/21/2026 21:58 | 200 | 221.15 |
| 10/21/2026 21:58 | 13 | 221.28 |
| 10/21/2026 21:58 | 27 | 221.28 |
| 10/21/2026 21:58 | 13 | 221.28 |
| 10/21/2026 21:58 | 100 | 221.28 |
| 10/21/2026 21:58 | 5 | 221.28 |
| 10/21/2026 21:58 | 22 | 221.28 |
| 10/21/2026 21:58 | 4 | 221.28 |
| 10/21/2026 21:58 | 24 | 221.28 |
| 10/21/2026 21:58 | 100 | 221.28 |
| 10/21/2026 21:58 | 100 | 221.28 |
| 10/21/2026 21:58 | 5 | 221.28 |
| 10/21/2026 21:58 | 5 | 221.28 |
| 10/21/2026 21:58 | 20 | 221.28 |
| 10/21/2026 21:58 | 100 | 221.28 |
| 10/21/2026 21:58 | 200 | 221.28 |
| 10/21/2026 21:58 | 43 | 221.28 |
| 10/21/2026 21:58 | 100 | 221.28 |
| 10/21/2026 21:58 | 83 | 221.28 |
| 10/21/2026 21:58 | 1 | 221.34 |
| 10/21/2026 21:58 | 2 | 221.33 |
| 10/21/2026 21:58 | 4 | 221.33 |
| 10/21/2026 21:58 | 100 | 221.30 |
| 10/21/2026 21:58 | 8 | 221.30 |
| 10/21/2026 21:58 | 8 | 221.30 |
| 10/21/2026 21:58 | 1 | 221.30 |
| 10/21/2026 21:58 | 1 | 221.33 |
| 10/21/2026 21:58 | 1 | 221.30 |
| 10/21/2026 21:58 | 17 | 221.28 |
| 10/21/2026 21:58 | 100 | 221.28 |
| 10/21/2026 21:58 | 156 | 221.28 |
| 10/21/2026 21:58 | 1 | 221.28 |
| 10/21/2026 21:58 | 100 | 221.28 |
| 10/21/2026 21:58 | 9 | 221.28 |
| 10/21/2026 21:58 | 48 | 221.28 |
| 10/21/2026 21:58 | 17 | 221.28 |
| 10/21/2026 21:58 | 83 | 221.28 |
| 10/21/2026 21:58 | 8 | 221.29 |
| 10/21/2026 21:58 | 69 | 221.35 |
| 10/21/2026 21:58 | 30 | 221.35 |
| 10/21/2026 21:58 | 1 | 221.35 |
| 10/21/2026 21:58 | 100 | 221.32 |
| 10/21/2026 21:58 | 1 | 221.34 |
| 10/21/2026 21:58 | 92 | 221.34 |
| 10/21/2026 21:58 | 8 | 221.34 |
| 10/21/2026 21:58 | 100 | 221.34 |
| 10/21/2026 21:58 | 21 | 221.34 |
| 10/21/2026 21:58 | 1 | 221.34 |
| 10/21/2026 21:58 | 29 | 221.34 |
| 10/21/2026 21:58 | 4 | 221.34 |
| 10/21/2026 21:58 | 96 | 221.34 |
| 10/21/2026 21:58 | 18 | 221.34 |
| 10/21/2026 21:58 | 100 | 221.34 |
| 10/21/2026 21:58 | 100 | 221.34 |
| 10/21/2026 21:58 | 21 | 221.34 |
| 10/21/2026 21:58 | 18 | 221.34 |
| 10/21/2026 21:58 | 17 | 221.34 |
| 10/21/2026 21:58 | 4 | 221.34 |
| 10/21/2026 21:58 | 16 | 221.34 |
| 10/21/2026 21:58 | 21 | 221.34 |
| 10/21/2026 21:58 | 7 | 221.34 |
| 10/21/2026 21:58 | 12 | 221.34 |
| 10/21/2026 21:58 | 1 | 221.34 |
| 10/21/2026 21:58 | 20 | 221.31 |
| 10/21/2026 21:58 | 34 | 221.31 |
| 10/21/2026 21:58 | 1 | 221.29 |
| 10/21/2026 21:58 | 5 | 221.27 |
| 10/21/2026 21:58 | 100 | 221.22 |
| 10/21/2026 21:58 | 30 | 221.20 |
| 10/21/2026 21:58 | 6 | 221.17 |
| 10/21/2026 21:58 | 8 | 221.18 |
| 10/21/2026 21:58 | 10 | 221.17 |
| 10/21/2026 21:58 | 1 | 221.17 |
| 10/21/2026 21:58 | 24 | 221.17 |
| 10/21/2026 21:58 | 5 | 221.17 |
| 10/21/2026 21:58 | 28 | 221.18 |
| 10/21/2026 21:58 | 100 | 221.18 |
| 10/21/2026 21:58 | 28 | 221.19 |
| 10/21/2026 21:58 | 1 | 221.26 |
| 10/21/2026 21:58 | 12 | 221.17 |
| 10/21/2026 21:58 | 1 | 221.20 |
| 10/21/2026 21:58 | 99 | 221.20 |
| 10/21/2026 21:58 | 1 | 221.21 |
| 10/21/2026 21:58 | 1 | 221.26 |
| 10/21/2026 21:58 | 6 | 221.17 |
| 10/21/2026 21:58 | 44 | 221.21 |
| 10/21/2026 21:58 | 6 | 221.21 |
| 10/21/2026 21:58 | 109 | 221.21 |
| 10/21/2026 21:58 | 2 | 221.21 |
| 10/21/2026 21:58 | 100 | 221.21 |
| 10/21/2026 21:58 | 88 | 221.21 |
| 10/21/2026 21:58 | 4 | 221.21 |
| 10/21/2026 21:58 | 8 | 221.21 |
| 10/21/2026 21:58 | 191 | 221.21 |
| 10/21/2026 21:58 | 5 | 221.21 |
| 10/21/2026 21:58 | 13 | 221.21 |
| 10/21/2026 21:58 | 100 | 221.21 |
| 10/21/2026 21:58 | 2 | 221.21 |
| 10/21/2026 21:58 | 100 | 221.21 |
| 10/21/2026 21:58 | 100 | 221.21 |
| 10/21/2026 21:58 | 100 | 221.21 |
| 10/21/2026 21:58 | 210 | 221.21 |
| 10/21/2026 21:58 | 8 | 221.22 |
| 10/21/2026 21:58 | 1 | 221.22 |
| 10/21/2026 21:58 | 13 | 221.22 |
| 10/21/2026 21:58 | 4 | 221.22 |
| 10/21/2026 21:58 | 14 | 221.22 |
| 10/21/2026 21:58 | 4 | 221.22 |
| 10/21/2026 21:58 | 96 | 221.22 |
| 10/21/2026 21:58 | 2 | 221.22 |
| 10/21/2026 21:58 | 1 | 221.28 |
| 10/21/2026 21:58 | 2 | 221.22 |
| 10/21/2026 21:58 | 13 | 221.28 |
| 10/21/2026 21:58 | 7 | 221.22 |
| 10/21/2026 21:58 | 1 | 221.23 |
| 10/21/2026 21:58 | 1 | 221.27 |
| 10/21/2026 21:58 | 89 | 221.23 |
| 10/21/2026 21:58 | 33 | 221.22 |
| 10/21/2026 21:58 | 1 | 221.28 |
| 10/21/2026 21:58 | 90 | 221.21 |
| 10/21/2026 21:58 | 100 | 221.21 |
| 10/21/2026 21:58 | 100 | 221.21 |
| 10/21/2026 21:58 | 100 | 221.21 |
| 10/21/2026 21:58 | 4 | 221.21 |
| 10/21/2026 21:58 | 5 | 221.23 |
| 10/21/2026 21:58 | 1 | 221.23 |
| 10/21/2026 21:58 | 100 | 221.23 |
| 10/21/2026 21:58 | 20 | 221.29 |
| 10/21/2026 21:58 | 5 | 221.26 |
| 10/21/2026 21:58 | 70 | 221.29 |
| 10/21/2026 21:58 | 32 | 221.29 |
| 10/21/2026 21:58 | 2 | 221.36 |
| 10/21/2026 21:58 | 34 | 221.35 |
| 10/21/2026 21:58 | 100 | 221.44 |
| 10/21/2026 21:58 | 100 | 221.43 |
| 10/21/2026 21:58 | 100 | 221.38 |
| 10/21/2026 21:58 | 50 | 221.38 |
| 10/21/2026 21:58 | 180 | 221.37 |
| 10/21/2026 21:58 | 34 | 221.36 |
| 10/21/2026 21:58 | 100 | 221.355 |
| 10/21/2026 21:58 | 64 | 221.355 |
| 10/21/2026 21:58 | 1 | 221.325 |
| 10/21/2026 21:58 | 28 | 221.27 |
| 10/21/2026 21:58 | 24 | 221.28 |
| 10/21/2026 21:58 | 5 | 221.29 |
| 10/21/2026 21:58 | 4 | 221.29 |
| 10/21/2026 21:58 | 3 | 221.365 |
| 10/21/2026 21:58 | 1 | 221.34 |
| 10/21/2026 21:58 | 1 | 221.34 |
| 10/21/2026 21:58 | 52 | 221.33 |
| 10/21/2026 21:58 | 100 | 221.37 |
| 10/21/2026 21:58 | 2 | 221.37 |
| 10/21/2026 21:58 | 34 | 221.37 |
| 10/21/2026 21:58 | 59 | 221.43 |
| 10/21/2026 21:58 | 1 | 221.43 |
| 10/21/2026 21:58 | 4 | 221.43 |
| 10/21/2026 21:58 | 16 | 221.43 |
| 10/21/2026 21:58 | 20 | 221.43 |
| 10/21/2026 21:58 | 5 | 221.40 |
| 10/21/2026 21:58 | 4 | 221.40 |
| 10/21/2026 21:58 | 5 | 221.41 |
| 10/21/2026 21:58 | 66 | 221.42 |
| 10/21/2026 21:58 | 7 | 221.42 |
| 10/21/2026 21:58 | 27 | 221.42 |
| 10/21/2026 21:58 | 100 | 221.42 |
| 10/21/2026 21:58 | 100 | 221.42 |
| 10/21/2026 21:58 | 8 | 221.42 |
| 10/21/2026 21:58 | 100 | 221.42 |
| 10/21/2026 21:58 | 48 | 221.42 |
| 10/21/2026 21:58 | 100 | 221.42 |
| 10/21/2026 21:58 | 100 | 221.42 |
| 10/21/2026 21:58 | 100 | 221.42 |
| 10/21/2026 21:58 | 34 | 221.42 |
| 10/21/2026 21:58 | 9 | 221.43 |
| 10/21/2026 21:58 | 47 | 221.43 |
| 10/21/2026 21:58 | 5 | 221.47 |
| 10/21/2026 21:58 | 28 | 221.43 |
| 10/21/2026 21:58 | 20 | 221.44 |
| 10/21/2026 21:58 | 1 | 221.44 |
| 10/21/2026 21:58 | 4 | 221.47 |
| 10/21/2026 21:58 | 11 | 221.43 |
| 10/21/2026 21:58 | 10 | 221.43 |
| 10/21/2026 21:58 | 4 | 221.43 |
| 10/21/2026 21:58 | 37 | 221.47 |
| 10/21/2026 21:58 | 5 | 221.465 |
| 10/21/2026 21:58 | 1 | 221.43 |
| 10/21/2026 21:58 | 7 | 221.43 |
| 10/21/2026 21:58 | 66 | 221.42 |
| 10/21/2026 21:58 | 100 | 221.42 |
| 10/21/2026 21:58 | 100 | 221.42 |
| 10/21/2026 21:58 | 100 | 221.42 |
| 10/21/2026 21:58 | 100 | 221.42 |
| 10/21/2026 21:58 | 100 | 221.42 |
| 10/21/2026 21:58 | 5 | 221.42 |
| 10/21/2026 21:58 | 13 | 221.43 |
| 10/21/2026 21:58 | 8 | 221.43 |
| 10/21/2026 21:58 | 11 | 221.43 |
| 10/21/2026 21:58 | 3 | 221.45 |
| 10/21/2026 21:58 | 9 | 221.43 |
| 10/21/2026 21:58 | 16 | 221.43 |
| 10/21/2026 21:58 | 87 | 221.43 |
| 10/21/2026 21:58 | 2 | 221.43 |
| 10/21/2026 21:57 | 5 | 221.43 |
| 10/21/2026 21:57 | 6 | 221.43 |
| 10/21/2026 21:57 | 4 | 221.42 |
| 10/21/2026 21:57 | 44 | 221.42 |
| 10/21/2026 21:57 | 10 | 221.42 |
| 10/21/2026 21:57 | 1 | 221.42 |
| 10/21/2026 21:57 | 100 | 221.42 |
| 10/21/2026 21:57 | 9 | 221.43 |
| 10/21/2026 21:57 | 1 | 221.43 |
| 10/21/2026 21:57 | 4 | 221.43 |
| 10/21/2026 21:57 | 4 | 221.44 |
| 10/21/2026 21:57 | 4 | 221.44 |
| 10/21/2026 21:57 | 4 | 221.45 |
| 10/21/2026 21:57 | 2 | 221.45 |
| 10/21/2026 21:57 | 4 | 221.47 |
| 10/21/2026 21:57 | 83 | 221.47 |
| 10/21/2026 21:57 | 1 | 221.47 |
| 10/21/2026 21:57 | 3 | 221.47 |
| 10/21/2026 21:57 | 5 | 221.47 |
| 10/21/2026 21:57 | 8 | 221.47 |
| 10/21/2026 21:57 | 2 | 221.45 |
| 10/21/2026 21:57 | 21 | 221.46 |
| 10/21/2026 21:57 | 27 | 221.46 |
| 10/21/2026 21:57 | 4 | 221.46 |
| 10/21/2026 21:57 | 4 | 221.46 |
| 10/21/2026 21:57 | 52 | 221.46 |
| 10/21/2026 21:57 | 4 | 221.47 |
| 10/21/2026 21:57 | 4 | 221.47 |
| 10/21/2026 21:57 | 100 | 221.47 |
| 10/21/2026 21:57 | 69 | 221.52 |
| 10/21/2026 21:57 | 15 | 221.52 |
| 10/21/2026 21:57 | 100 | 221.52 |
| 10/21/2026 21:57 | 15 | 221.52 |
| 10/21/2026 21:57 | 20 | 221.52 |
| 10/21/2026 21:57 | 100 | 221.51 |
| 10/21/2026 21:57 | 100 | 221.51 |
| 10/21/2026 21:57 | 80 | 221.52 |
| 10/21/2026 21:57 | 100 | 221.51 |
| 10/21/2026 21:57 | 100 | 221.51 |
| 10/21/2026 21:57 | 180 | 221.51 |
| 10/21/2026 21:57 | 4 | 221.51 |
| 10/21/2026 21:57 | 10 | 221.49 |
| 10/21/2026 21:57 | 27 | 221.49 |
| 10/21/2026 21:57 | 8 | 221.42 |
| 10/21/2026 21:57 | 14 | 221.42 |
| 10/21/2026 21:57 | 4 | 221.43 |
| 10/21/2026 21:57 | 88 | 221.43 |
| 10/21/2026 21:57 | 13 | 221.46 |
| 10/21/2026 21:57 | 1 | 221.43 |
| 10/21/2026 21:57 | 100 | 221.43 |
| 10/21/2026 21:57 | 78 | 221.40 |
| 10/21/2026 21:57 | 100 | 221.41 |
| 10/21/2026 21:57 | 4 | 221.42 |
| 10/21/2026 21:57 | 91 | 221.42 |
| 10/21/2026 21:57 | 9 | 221.42 |
| 10/21/2026 21:57 | 2 | 221.40 |
| 10/21/2026 21:57 | 1 | 221.45 |
| 10/21/2026 21:57 | 39 | 221.45 |
| 10/21/2026 21:57 | 100 | 221.44 |
| 10/21/2026 21:57 | 100 | 221.42 |
| 10/21/2026 21:57 | 91 | 221.41 |
| 10/21/2026 21:57 | 4 | 221.41 |
| 10/21/2026 21:57 | 51 | 221.41 |
| 10/21/2026 21:57 | 49 | 221.41 |
| 10/21/2026 21:57 | 2 | 221.43 |
| 10/21/2026 21:57 | 6 | 221.47 |
| 10/21/2026 21:57 | 6 | 221.47 |
| 10/21/2026 21:57 | 4 | 221.42 |
| 10/21/2026 21:57 | 4 | 221.42 |
| 10/21/2026 21:57 | 4 | 221.42 |
| 10/21/2026 21:57 | 6 | 221.42 |
| 10/21/2026 21:57 | 3 | 221.49 |
| 10/21/2026 21:57 | 2 | 221.47 |
| 10/21/2026 21:57 | 99 | 221.47 |
| 10/21/2026 21:57 | 100 | 221.46 |
| 10/21/2026 21:57 | 34 | 221.47 |
| 10/21/2026 21:57 | 2403 | 221.49 |
| 10/21/2026 21:57 | 13 | 221.49 |
| 10/21/2026 21:57 | 100 | 221.48 |
| 10/21/2026 21:57 | 10 | 221.48 |
| 10/21/2026 21:57 | 30 | 221.48 |
| 10/21/2026 21:57 | 100 | 221.47 |
| 10/21/2026 21:57 | 34 | 221.47 |
| 10/21/2026 21:57 | 1 | 221.43 |
| 10/21/2026 21:57 | 10 | 221.38 |
| 10/21/2026 21:57 | 1 | 221.37 |
| 10/21/2026 21:57 | 100 | 221.38 |
| 10/21/2026 21:57 | 30 | 221.35 |
| 10/21/2026 21:57 | 100 | 221.36 |
| 10/21/2026 21:57 | 30 | 221.36 |
| 10/21/2026 21:57 | 100 | 221.36 |
| 10/21/2026 21:57 | 6 | 221.34 |
| 10/21/2026 21:57 | 1 | 221.34 |
| 10/21/2026 21:57 | 30 | 221.42 |
| 10/21/2026 21:57 | 70 | 221.385 |
| 10/21/2026 21:57 | 29 | 221.34 |
| 10/21/2026 21:57 | 5 | 221.34 |
| 10/21/2026 21:57 | 33 | 221.34 |
| 10/21/2026 21:57 | 5 | 221.35 |
| 10/21/2026 21:57 | 22 | 221.35 |
| 10/21/2026 21:57 | 4 | 221.36 |
| 10/21/2026 21:57 | 4 | 221.36 |
| 10/21/2026 21:57 | 96 | 221.42 |
| 10/21/2026 21:57 | 4 | 221.42 |
| 10/21/2026 21:57 | 24 | 221.43 |
| 10/21/2026 21:57 | 100 | 221.39 |
| 10/21/2026 21:57 | 3 | 221.42 |
| 10/21/2026 21:57 | 100 | 221.43 |
| 10/21/2026 21:57 | 13 | 221.43 |
| 10/21/2026 21:57 | 100 | 221.43 |
| 10/21/2026 21:57 | 5 | 221.43 |
| 10/21/2026 21:57 | 1 | 221.44 |
| 10/21/2026 21:57 | 18 | 221.44 |
| 10/21/2026 21:57 | 20 | 221.45 |
| 10/21/2026 21:57 | 2 | 221.43 |
| 10/21/2026 21:57 | 34 | 221.43 |
| 10/21/2026 21:57 | 6 | 221.43 |
| 10/21/2026 21:57 | 1 | 221.44 |
| 10/21/2026 21:57 | 6 | 221.45 |
| 10/21/2026 21:56 | 6 | 221.48 |
| 10/21/2026 21:56 | 94 | 221.48 |
| 10/21/2026 21:56 | 2 | 221.48 |
| 10/21/2026 21:56 | 6 | 221.50 |
| 10/21/2026 21:56 | 39 | 221.50 |
| 10/21/2026 21:56 | 22 | 221.50 |
| 10/21/2026 21:56 | 15 | 221.50 |
| 10/21/2026 21:56 | 100 | 221.53 |
| 10/21/2026 21:56 | 100 | 221.53 |
| 10/21/2026 21:56 | 100 | 221.53 |
| 10/21/2026 21:56 | 100 | 221.53 |
| 10/21/2026 21:56 | 17 | 221.54 |
| 10/21/2026 21:56 | 2 | 221.54 |
| 10/21/2026 21:56 | 2 | 221.54 |
| 10/21/2026 21:56 | 3 | 221.54 |
| 10/21/2026 21:56 | 17 | 221.55 |
| 10/21/2026 21:56 | 7 | 221.55 |
| 10/21/2026 21:56 | 3 | 221.50 |
| 10/21/2026 21:56 | 6 | 221.52 |
| 10/21/2026 21:56 | 7 | 221.53 |
| 10/21/2026 21:56 | 100 | 221.53 |
| 10/21/2026 21:56 | 6 | 221.59 |
| 10/21/2026 21:56 | 57 | 221.59 |
| 10/21/2026 21:56 | 43 | 221.59 |
| 10/21/2026 21:56 | 7 | 221.58 |
| 10/21/2026 21:56 | 5 | 221.58 |
| 10/21/2026 21:56 | 7 | 221.58 |
| 10/21/2026 21:56 | 8 | 221.59 |
| 10/21/2026 21:56 | 6 | 221.59 |
| 10/21/2026 21:56 | 94 | 221.59 |
| 10/21/2026 21:56 | 6 | 221.59 |
| 10/21/2026 21:56 | 8 | 221.63 |
| 10/21/2026 21:56 | 7 | 221.63 |
| 10/21/2026 21:56 | 6 | 221.64 |
| 10/21/2026 21:56 | 1 | 221.64 |
| 10/21/2026 21:56 | 100 | 221.64 |
| 10/21/2026 21:56 | 24 | 221.67 |
| 10/21/2026 21:56 | 76 | 221.67 |
| 10/21/2026 21:56 | 100 | 221.66 |
| 10/21/2026 21:56 | 85 | 221.66 |
| 10/21/2026 21:56 | 5 | 221.66 |
| 10/21/2026 21:56 | 16 | 221.66 |
| 10/21/2026 21:56 | 755 | 221.66 |
| 10/21/2026 21:56 | 480 | 221.66 |
| 10/21/2026 21:56 | 149 | 221.66 |
| 10/21/2026 21:56 | 30 | 221.66 |
| 10/21/2026 21:56 | 18 | 221.66 |
| 10/21/2026 21:56 | 30 | 221.66 |
| 10/21/2026 21:56 | 30 | 221.66 |
| 10/21/2026 21:56 | 100 | 221.66 |
| 10/21/2026 21:56 | 18 | 221.64 |
| 10/21/2026 21:56 | 10 | 221.62 |
| 10/21/2026 21:56 | 10 | 221.62 |
| 10/21/2026 21:56 | 1 | 221.62 |
| 10/21/2026 21:56 | 5 | 221.53 |
| 10/21/2026 21:56 | 6 | 221.53 |
| 10/21/2026 21:56 | 7 | 221.54 |
| 10/21/2026 21:56 | 6 | 221.54 |
| 10/21/2026 21:56 | 7 | 221.55 |
| 10/21/2026 21:56 | 6 | 221.56 |
| 10/21/2026 21:56 | 100 | 221.56 |
| 10/21/2026 21:56 | 6 | 221.58 |
| 10/21/2026 21:56 | 100 | 221.58 |
| 10/21/2026 21:56 | 75 | 221.57 |
| 10/21/2026 21:56 | 25 | 221.57 |
| 10/21/2026 21:56 | 5 | 221.57 |
| 10/21/2026 21:56 | 1 | 221.57 |
| 10/21/2026 21:56 | 6 | 221.57 |
| 10/21/2026 21:56 | 2 | 221.57 |
| 10/21/2026 21:56 | 64 | 221.57 |
| 10/21/2026 21:56 | 36 | 221.57 |
| 10/21/2026 21:56 | 6 | 221.53 |
| 10/21/2026 21:56 | 100 | 221.53 |
| 10/21/2026 21:56 | 100 | 221.54 |
| 10/21/2026 21:56 | 6 | 221.54 |
| 10/21/2026 21:56 | 100 | 221.54 |
| 10/21/2026 21:56 | 94 | 221.56 |
| 10/21/2026 21:56 | 6 | 221.56 |
| 10/21/2026 21:56 | 3 | 221.56 |
| 10/21/2026 21:56 | 6 | 221.56 |
| 10/21/2026 21:56 | 100 | 221.56 |
| 10/21/2026 21:56 | 6 | 221.56 |
| 10/21/2026 21:56 | 9 | 221.56 |
| 10/21/2026 21:56 | 91 | 221.56 |
| 10/21/2026 21:56 | 94 | 221.58 |
| 10/21/2026 21:56 | 6 | 221.58 |
| 10/21/2026 21:56 | 7 | 221.52 |
| 10/21/2026 21:56 | 2 | 221.56 |
| 10/21/2026 21:56 | 28 | 221.56 |
| 10/21/2026 21:56 | 1972 | 221.56 |
| 10/21/2026 21:56 | 42 | 221.55 |
| 10/21/2026 21:56 | 70 | 221.53 |
| 10/21/2026 21:56 | 7 | 221.51 |
| 10/21/2026 21:56 | 100 | 221.51 |
| 10/21/2026 21:56 | 6 | 221.46 |
| 10/21/2026 21:56 | 5 | 221.47 |
| 10/21/2026 21:56 | 200 | 221.48 |
| 10/21/2026 21:56 | 6 | 221.48 |
| 10/21/2026 21:56 | 6 | 221.49 |
| 10/21/2026 21:56 | 6 | 221.50 |
| 10/21/2026 21:56 | 100 | 221.51 |
| 10/21/2026 21:56 | 6 | 221.51 |
| 10/21/2026 21:56 | 54 | 221.51 |
| 10/21/2026 21:56 | 34 | 221.51 |
| 10/21/2026 21:56 | 1 | 221.51 |
| 10/21/2026 21:56 | 11 | 221.51 |
| 10/21/2026 21:56 | 100 | 221.48 |
| 10/21/2026 21:56 | 55 | 221.50 |
| 10/21/2026 21:56 | 45 | 221.50 |
| 10/21/2026 21:56 | 5 | 221.50 |
| 10/21/2026 21:56 | 11 | 221.50 |
| 10/21/2026 21:56 | 100 | 221.52 |
| 10/21/2026 21:56 | 100 | 221.52 |
| 10/21/2026 21:56 | 80 | 221.52 |
| 10/21/2026 21:56 | 20 | 221.52 |
| 10/21/2026 21:56 | 86 | 221.52 |
| 10/21/2026 21:56 | 14 | 221.52 |
| 10/21/2026 21:56 | 6 | 221.52 |
| 10/21/2026 21:56 | 6 | 221.53 |
| 10/21/2026 21:56 | 6 | 221.54 |
| 10/21/2026 21:56 | 100 | 221.55 |
| 10/21/2026 21:56 | 20 | 221.55 |
| 10/21/2026 21:56 | 2 | 221.55 |
| 10/21/2026 21:56 | 100 | 221.55 |
| 10/21/2026 21:55 | 4 | 221.55 |
| 10/21/2026 21:55 | 5 | 221.56 |
| 10/21/2026 21:55 | 25 | 221.53 |
| 10/21/2026 21:55 | 5 | 221.57 |
| 10/21/2026 21:55 | 100 | 221.57 |
| 10/21/2026 21:55 | 4 | 221.57 |
| 10/21/2026 21:55 | 44 | 221.57 |
| 10/21/2026 21:55 | 56 | 221.57 |
| 10/21/2026 21:55 | 5 | 221.58 |
| 10/21/2026 21:55 | 100 | 221.58 |
| 10/21/2026 21:55 | 4 | 221.56 |
| 10/21/2026 21:55 | 100 | 221.57 |
| 10/21/2026 21:55 | 5 | 221.57 |
| 10/21/2026 21:55 | 100 | 221.57 |
| 10/21/2026 21:55 | 1300 | 221.60 |
| 10/21/2026 21:55 | 100 | 221.59 |
| 10/21/2026 21:55 | 100 | 221.59 |
| 10/21/2026 21:55 | 4 | 221.56 |
| 10/21/2026 21:55 | 19 | 221.56 |
| 10/21/2026 21:55 | 4 | 221.51 |
| 10/21/2026 21:55 | 2 | 221.51 |
| 10/21/2026 21:55 | 100 | 221.51 |
| 10/21/2026 21:55 | 5 | 221.58 |
| 10/21/2026 21:55 | 100 | 221.58 |
| 10/21/2026 21:55 | 5 | 221.56 |
| 10/21/2026 21:55 | 74 | 221.57 |
| 10/21/2026 21:55 | 4 | 221.58 |
| 10/21/2026 21:55 | 100 | 221.58 |
| 10/21/2026 21:55 | 32 | 221.61 |
| 10/21/2026 21:55 | 4 | 221.59 |
| 10/21/2026 21:55 | 100 | 221.59 |
| 10/21/2026 21:55 | 1 | 221.59 |
| 10/21/2026 21:55 | 4 | 221.66 |
| 10/21/2026 21:55 | 4 | 221.66 |
| 10/21/2026 21:55 | 100 | 221.66 |
| 10/21/2026 21:55 | 19 | 221.73 |
| 10/21/2026 21:55 | 19 | 221.73 |
| 10/21/2026 21:55 | 4 | 221.70 |
| 10/21/2026 21:55 | 38 | 221.74 |
| 10/21/2026 21:55 | 2 | 221.74 |
| 10/21/2026 21:55 | 54 | 221.74 |
| 10/21/2026 21:55 | 16 | 221.74 |
| 10/21/2026 21:55 | 30 | 221.74 |
| 10/21/2026 21:55 | 10 | 221.73 |
| 10/21/2026 21:55 | 100 | 221.71 |
| 10/21/2026 21:55 | 84 | 221.59 |
| 10/21/2026 21:55 | 16 | 221.59 |
| 10/21/2026 21:55 | 4 | 221.59 |
| 10/21/2026 21:55 | 100 | 221.60 |
| 10/21/2026 21:55 | 100 | 221.61 |
| 10/21/2026 21:55 | 1 | 221.60 |
| 10/21/2026 21:55 | 24 | 221.65 |
| 10/21/2026 21:55 | 7 | 221.65 |
| 10/21/2026 21:55 | 100 | 221.73 |
| 10/21/2026 21:55 | 100 | 221.73 |
| 10/21/2026 21:55 | 21 | 221.65 |
| 10/21/2026 21:55 | 100 | 221.73 |
| 10/21/2026 21:55 | 5 | 221.70 |
| 10/21/2026 21:55 | 1 | 221.70 |
| 10/21/2026 21:54 | 32 | 221.67 |
| 10/21/2026 21:54 | 3083 | 221.58 |
| 10/21/2026 21:54 | 100 | 221.52 |
| 10/21/2026 21:54 | 10 | 221.52 |
| 10/21/2026 21:54 | 90 | 221.52 |
| 10/21/2026 21:54 | 100 | 221.52 |
| 10/21/2026 21:54 | 100 | 221.52 |
| 10/21/2026 21:54 | 50 | 221.52 |
| 10/21/2026 21:54 | 50 | 221.52 |
| 10/21/2026 21:54 | 26 | 221.58 |
| 10/21/2026 21:54 | 117 | 221.58 |
| 10/21/2026 21:54 | 13 | 221.58 |
| 10/21/2026 21:54 | 200 | 221.46 |
| 10/21/2026 21:54 | 100 | 221.54 |
| 10/21/2026 21:54 | 1 | 221.54 |
| 10/21/2026 21:54 | 20 | 221.47 |
| 10/21/2026 21:54 | 4 | 221.50 |
| 10/21/2026 21:54 | 3 | 221.52 |
| 10/21/2026 21:54 | 4 | 221.52 |
| 10/21/2026 21:54 | 100 | 221.61 |
| 10/21/2026 21:54 | 100 | 221.61 |
| 10/21/2026 21:54 | 100 | 221.61 |
| 10/21/2026 21:54 | 100 | 221.62 |
| 10/21/2026 21:54 | 1 | 221.61 |
| 10/21/2026 21:54 | 30 | 221.57 |
| 10/21/2026 21:54 | 100 | 221.57 |
| 10/21/2026 21:54 | 5 | 221.57 |
| 10/21/2026 21:54 | 116 | 221.60 |
| 10/21/2026 21:54 | 84 | 221.60 |
| 10/21/2026 21:54 | 2 | 221.61 |
| 10/21/2026 21:54 | 96 | 221.62 |
| 10/21/2026 21:54 | 4 | 221.62 |
| 10/21/2026 21:54 | 100 | 221.62 |
| 10/21/2026 21:54 | 100 | 221.62 |
| 10/21/2026 21:54 | 100 | 221.62 |
| 10/21/2026 21:54 | 100 | 221.62 |
| 10/21/2026 21:54 | 2 | 221.53 |
| 10/21/2026 21:54 | 100 | 221.54 |
| 10/21/2026 21:54 | 30 | 221.61 |
| 10/21/2026 21:54 | 30 | 221.61 |
| 10/21/2026 21:54 | 15 | 221.61 |
| 10/21/2026 21:54 | 10 | 221.61 |
| 10/21/2026 21:54 | 2 | 221.61 |
| 10/21/2026 21:54 | 88 | 221.61 |
| 10/21/2026 21:54 | 10 | 221.74 |
| 10/21/2026 21:54 | 1 | 221.75 |
| 10/21/2026 21:54 | 6 | 221.76 |
| 10/21/2026 21:54 | 2 | 221.73 |
| 10/21/2026 21:53 | 25 | 221.68 |
| 10/21/2026 21:53 | 1 | 221.61 |
| 10/21/2026 21:53 | 1 | 221.61 |
| 10/21/2026 21:53 | 15 | 221.61 |
| 10/21/2026 21:53 | 1 | 221.55 |
| 10/21/2026 21:53 | 100 | 221.54 |
| 10/21/2026 21:53 | 10 | 221.43 |
| 10/21/2026 21:53 | 100 | 221.53 |
| 10/21/2026 21:53 | 1 | 221.47 |
| 10/21/2026 21:52 | 21 | 221.43 |
| 10/21/2026 21:52 | 1 | 221.43 |
| 10/21/2026 21:52 | 23 | 221.41 |
| 10/21/2026 21:52 | 61 | 221.41 |
| 10/21/2026 21:52 | 84 | 221.40 |
| 10/21/2026 21:52 | 94 | 221.35 |
| 10/21/2026 21:52 | 5 | 221.35 |
| 10/21/2026 21:52 | 1 | 221.35 |
| 10/21/2026 21:52 | 1 | 221.41 |
| 10/21/2026 21:52 | 85 | 221.40 |
| 10/21/2026 21:52 | 1 | 221.41 |
| 10/21/2026 21:52 | 100 | 221.40 |
| 10/21/2026 21:52 | 20 | 221.40 |
| 10/21/2026 21:52 | 100 | 221.40 |
| 10/21/2026 21:52 | 5 | 221.36 |
| 10/21/2026 21:52 | 100 | 221.335 |
| 10/21/2026 21:52 | 18 | 221.33 |
| 10/21/2026 21:52 | 1 | 221.33 |
| 10/21/2026 21:52 | 4 | 221.28 |
| 10/21/2026 21:52 | 83 | 221.27 |
| 10/21/2026 21:52 | 85 | 221.27 |
| 10/21/2026 21:52 | 1632 | 221.27 |
| 10/21/2026 21:52 | 100 | 221.26 |
| 10/21/2026 21:52 | 100 | 221.24 |
| 10/21/2026 21:52 | 6 | 221.22 |
| 10/21/2026 21:52 | 18 | 221.22 |
| 10/21/2026 21:52 | 4 | 221.21 |
| 10/21/2026 21:52 | 4 | 221.21 |
| 10/21/2026 21:52 | 2 | 221.19 |
| 10/21/2026 21:52 | 2 | 221.18 |
| 10/21/2026 21:52 | 5 | 221.18 |
| 10/21/2026 21:52 | 2 | 221.19 |
| 10/21/2026 21:52 | 4 | 221.20 |
| 10/21/2026 21:52 | 68 | 221.29 |
| 10/21/2026 21:52 | 100 | 221.26 |
| 10/21/2026 21:52 | 107 | 221.26 |
| 10/21/2026 21:52 | 100 | 221.25 |
| 10/21/2026 21:51 | 6 | 221.28 |
| 10/21/2026 21:51 | 1 | 221.28 |
| 10/21/2026 21:51 | 100 | 221.35 |
| 10/21/2026 21:51 | 2 | 221.32 |
| 10/21/2026 21:51 | 67 | 221.32 |
| 10/21/2026 21:51 | 2 | 221.33 |
| 10/21/2026 21:51 | 20 | 221.38 |
| 10/21/2026 21:51 | 100 | 221.39 |
| 10/21/2026 21:51 | 6 | 221.44 |
| 10/21/2026 21:51 | 88 | 221.44 |
| 10/21/2026 21:51 | 2 | 221.44 |
| 10/21/2026 21:51 | 100 | 221.39 |
| 10/21/2026 21:51 | 11 | 221.44 |
| 10/21/2026 21:51 | 3000 | 221.44 |
| 10/21/2026 21:51 | 30 | 221.44 |
| 10/21/2026 21:51 | 4 | 221.44 |
| 10/21/2026 21:51 | 4 | 221.44 |
| 10/21/2026 21:51 | 20 | 221.44 |
| 10/21/2026 21:51 | 100 | 221.43 |
| 10/21/2026 21:51 | 10 | 221.39 |
| 10/21/2026 21:51 | 20 | 221.38 |
| 10/21/2026 21:51 | 80 | 221.38 |
| 10/21/2026 21:51 | 3 | 221.33 |
| 10/21/2026 21:51 | 2 | 221.33 |
| 10/21/2026 21:51 | 18 | 221.33 |
| 10/21/2026 21:51 | 4 | 221.34 |
| 10/21/2026 21:51 | 3 | 221.34 |
| 10/21/2026 21:51 | 73 | 221.35 |
| 10/21/2026 21:51 | 6 | 221.44 |
| 10/21/2026 21:51 | 24 | 221.44 |
| 10/21/2026 21:51 | 25 | 221.44 |
| 10/21/2026 21:51 | 23 | 221.45 |
| 10/21/2026 21:51 | 13 | 221.50 |
| 10/21/2026 21:51 | 1 | 221.51 |
| 10/21/2026 21:51 | 100 | 221.51 |
| 10/21/2026 21:51 | 65 | 221.51 |
| 10/21/2026 21:51 | 88 | 221.51 |
| 10/21/2026 21:51 | 12 | 221.51 |
| 10/21/2026 21:51 | 6 | 221.52 |
| 10/21/2026 21:50 | 7 | 221.50 |
| 10/21/2026 21:50 | 2 | 221.50 |
| 10/21/2026 21:50 | 1 | 221.54 |
| 10/21/2026 21:50 | 9 | 221.54 |
| 10/21/2026 21:50 | 22 | 221.62 |
| 10/21/2026 21:50 | 2 | 221.62 |
| 10/21/2026 21:50 | 16 | 221.61 |
| 10/21/2026 21:50 | 2 | 221.61 |
| 10/21/2026 21:50 | 40 | 221.61 |
| 10/21/2026 21:50 | 40 | 221.61 |
| 10/21/2026 21:50 | 2 | 221.61 |
| 10/21/2026 21:50 | 2 | 221.61 |
| 10/21/2026 21:50 | 2 | 221.61 |
| 10/21/2026 21:50 | 2 | 221.61 |
| 10/21/2026 21:50 | 1 | 221.61 |
| 10/21/2026 21:50 | 2 | 221.61 |
| 10/21/2026 21:50 | 5 | 221.61 |
| 10/21/2026 21:50 | 2 | 221.61 |
| 10/21/2026 21:50 | 2 | 221.55 |
| 10/21/2026 21:50 | 60 | 221.57 |
| 10/21/2026 21:50 | 100 | 221.58 |
| 10/21/2026 21:50 | 100 | 221.58 |
| 10/21/2026 21:50 | 11 | 221.60 |
| 10/21/2026 21:50 | 1 | 221.79 |
| 10/21/2026 21:49 | 2 | 221.72 |
| 10/21/2026 21:49 | 7 | 221.58 |
| 10/21/2026 21:49 | 19 | 221.58 |
| 10/21/2026 21:49 | 1 | 221.64 |
| 10/21/2026 21:49 | 20 | 221.68 |
| 10/21/2026 21:49 | 1 | 221.70 |
| 10/21/2026 21:49 | 17 | 221.78 |
| 10/21/2026 21:49 | 26 | 221.78 |
| 10/21/2026 21:49 | 76 | 221.77 |
| 10/21/2026 21:49 | 100 | 221.77 |
| 10/21/2026 21:49 | 6 | 221.77 |
| 10/21/2026 21:49 | 21 | 221.71 |
| 10/21/2026 21:49 | 3 | 221.71 |
| 10/21/2026 21:49 | 1 | 221.70 |
| 10/21/2026 21:49 | 18 | 221.71 |
| 10/21/2026 21:49 | 19 | 221.62 |
| 10/21/2026 21:49 | 10 | 221.61 |
| 10/21/2026 21:49 | 31 | 221.57 |
| 10/21/2026 21:49 | 29 | 221.57 |
| 10/21/2026 21:49 | 15 | 221.57 |
| 10/21/2026 21:48 | 25 | 221.30 |
| 10/21/2026 21:48 | 20 | 221.24 |
| 10/21/2026 21:48 | 20 | 221.25 |
| 10/21/2026 21:48 | 12 | 221.26 |
| 10/21/2026 21:48 | 80 | 221.30 |
| 10/21/2026 21:47 | 100 | 221.30 |
| 10/21/2026 21:46 | 3 | 221.32 |
| 10/21/2026 21:46 | 67 | 221.32 |
| 10/21/2026 21:46 | 20 | 221.54 |
| 10/21/2026 21:46 | 80 | 221.48 |
| 10/21/2026 21:46 | 85 | 221.45 |
| 10/21/2026 21:46 | 24 | 221.46 |
| 10/21/2026 21:46 | 60 | 221.46 |
| 10/21/2026 21:46 | 20 | 221.48 |
| 10/21/2026 21:46 | 56 | 221.50 |
| 10/21/2026 21:46 | 5 | 221.50 |
| 10/21/2026 21:46 | 20 | 221.50 |
| 10/21/2026 21:46 | 75 | 221.50 |
| 10/21/2026 21:46 | 47 | 221.50 |
| 10/21/2026 21:46 | 53 | 221.50 |
| 10/21/2026 21:46 | 47 | 221.50 |
| 10/21/2026 21:46 | 50 | 221.50 |
| 10/21/2026 21:46 | 3 | 221.50 |
| 10/21/2026 21:46 | 24 | 221.50 |
| 10/21/2026 21:46 | 76 | 221.50 |
| 10/21/2026 21:46 | 24 | 221.50 |
| 10/21/2026 21:46 | 76 | 221.50 |
| 10/21/2026 21:46 | 24 | 221.50 |
| 10/21/2026 21:46 | 56 | 221.50 |
| 10/21/2026 21:46 | 20 | 221.50 |
| 10/21/2026 21:46 | 22 | 221.50 |
| 10/21/2026 21:46 | 100 | 221.50 |
| 10/21/2026 21:46 | 22 | 221.50 |
| 10/21/2026 21:46 | 100 | 221.50 |
| 10/21/2026 21:46 | 20 | 221.50 |
| 10/21/2026 21:46 | 2 | 221.50 |
| 10/21/2026 21:46 | 100 | 221.50 |
| 10/21/2026 21:45 | 1 | 221.53 |
| 10/21/2026 21:45 | 1 | 221.60 |
| 10/21/2026 21:45 | 29 | 221.57 |
| 10/21/2026 21:45 | 34 | 221.56 |
| 10/21/2026 21:45 | 1 | 221.55 |
| 10/21/2026 21:45 | 2 | 221.57 |
| 10/21/2026 21:45 | 3 | 221.57 |
| 10/21/2026 21:45 | 2 | 221.59 |
| 10/21/2026 21:45 | 5 | 221.62 |
| 10/21/2026 21:44 | 100 | 221.65 |
| 10/21/2026 21:44 | 2 | 221.66 |
| 10/21/2026 21:44 | 1 | 221.69 |
| 10/21/2026 21:44 | 7 | 221.69 |
| 10/21/2026 21:44 | 100 | 221.69 |
| 10/21/2026 21:44 | 3 | 221.70 |
| 10/21/2026 21:44 | 3 | 221.70 |
| 10/21/2026 21:44 | 14 | 221.70 |
| 10/21/2026 21:44 | 5 | 221.70 |
| 10/21/2026 21:44 | 100 | 221.71 |
| 10/21/2026 21:44 | 10 | 221.71 |
| 10/21/2026 21:44 | 100 | 221.71 |
| 10/21/2026 21:44 | 17 | 221.75 |
| 10/21/2026 21:44 | 20 | 221.76 |
| 10/21/2026 21:44 | 1 | 221.78 |
| 10/21/2026 21:44 | 1 | 221.79 |
| 10/21/2026 21:44 | 5 | 221.84 |
| 10/21/2026 21:43 | 18 | 221.72 |
| 10/21/2026 21:43 | 15 | 221.72 |
| 10/21/2026 21:43 | 85 | 221.72 |
| 10/21/2026 21:43 | 1 | 221.74 |
| 10/21/2026 21:40 | 100 | 221.58 |
| 10/21/2026 21:40 | 1 | 221.59 |
| 10/21/2026 21:40 | 21 | 221.59 |
| 10/21/2026 21:40 | 78 | 221.59 |
| 10/21/2026 21:40 | 10 | 221.60 |
| 10/21/2026 21:40 | 1 | 221.59 |
| 10/21/2026 21:40 | 3 | 221.59 |
| 10/21/2026 21:40 | 3 | 221.59 |
| 10/21/2026 21:36 | 100 | 221.56 |
| 10/21/2026 21:36 | 5 | 221.57 |
| 10/21/2026 21:36 | 30 | 221.58 |
| 10/21/2026 21:36 | 100 | 221.58 |
| 10/21/2026 21:36 | 3 | 221.58 |
| 10/21/2026 21:36 | 3 | 221.58 |
| 10/21/2026 21:36 | 17 | 221.59 |
| 10/21/2026 21:36 | 100 | 221.59 |
| 10/21/2026 21:36 | 14 | 221.60 |
| 10/21/2026 21:35 | 1 | 221.61 |
| 10/21/2026 21:35 | 1 | 221.67 |
| 10/21/2026 21:35 | 10 | 221.63 |
| 10/21/2026 21:35 | 4 | 221.59 |
| 10/21/2026 21:35 | 3 | 221.59 |
| 10/21/2026 21:34 | 1 | 221.68 |
| 10/21/2026 21:34 | 15 | 221.68 |
| 10/21/2026 21:34 | 1 | 221.77 |
| 10/21/2026 21:34 | 69 | 221.78 |
| 10/21/2026 21:34 | 40 | 221.80 |
| 10/21/2026 21:34 | 20 | 221.80 |
| 10/21/2026 21:34 | 100 | 221.80 |
| 10/21/2026 21:34 | 100 | 221.85 |
| 10/21/2026 21:34 | 3 | 221.85 |
| 10/21/2026 21:34 | 33 | 221.91 |
| 10/21/2026 21:34 | 1 | 221.92 |
| 10/21/2026 21:34 | 10 | 221.92 |
| 10/21/2026 21:34 | 32 | 221.94 |
| 10/21/2026 21:34 | 66 | 222.00 |
| 10/21/2026 21:34 | 34 | 222.00 |
| 10/21/2026 21:34 | 66 | 222.00 |
| 10/21/2026 21:34 | 34 | 221.99 |
| 10/21/2026 21:34 | 12 | 221.97 |
| 10/21/2026 21:34 | 4 | 221.97 |
| 10/21/2026 21:34 | 3 | 221.97 |
| 10/21/2026 21:34 | 81 | 221.97 |
| 10/21/2026 21:34 | 19 | 221.98 |
| 10/21/2026 21:34 | 1 | 222.01 |
| 10/21/2026 21:34 | 100 | 222.00 |
| 10/21/2026 21:34 | 100 | 222.03 |
| 10/21/2026 21:34 | 100 | 222.03 |
| 10/21/2026 21:34 | 1 | 222.04 |
| 10/21/2026 21:33 | 1 | 222.03 |
| 10/21/2026 21:33 | 20 | 222.03 |
| 10/21/2026 21:33 | 20 | 222.03 |
| 10/21/2026 21:33 | 100 | 222.03 |
| 10/21/2026 21:33 | 2 | 222.04 |
| 10/21/2026 21:33 | 58 | 222.05 |
| 10/21/2026 21:33 | 42 | 222.05 |
| 10/21/2026 21:33 | 100 | 222.05 |
| 10/21/2026 21:33 | 34 | 222.10 |
| 10/21/2026 21:32 | 12 | 222.02 |
| 10/21/2026 21:32 | 88 | 222.02 |
| 10/21/2026 21:32 | 5 | 222.03 |
| 10/21/2026 21:32 | 5 | 222.03 |
| 10/21/2026 21:32 | 90 | 222.03 |
| 10/21/2026 21:32 | 10 | 222.03 |
| 10/21/2026 21:32 | 100 | 222.04 |
| 10/21/2026 21:32 | 9 | 222.04 |
| 10/21/2026 21:32 | 2 | 222.04 |
| 10/21/2026 21:32 | 79 | 222.04 |
| 10/21/2026 21:32 | 100 | 222.04 |
| 10/21/2026 21:32 | 1 | 222.07 |
| 10/21/2026 21:32 | 1 | 222.07 |
| 10/21/2026 21:32 | 9 | 222.07 |
| 10/21/2026 21:32 | 1 | 222.12 |
| 10/21/2026 21:32 | 87 | 222.15 |
| 10/21/2026 21:32 | 1 | 222.15 |
| 10/21/2026 21:32 | 12 | 222.15 |
| 10/21/2026 21:32 | 100 | 222.15 |
| 10/21/2026 21:32 | 12 | 222.15 |
| 10/21/2026 21:32 | 100 | 222.15 |
| 10/21/2026 21:32 | 1 | 222.21 |
| 10/21/2026 21:32 | 1 | 222.205 |
| 10/21/2026 21:32 | 1 | 222.205 |
| 10/21/2026 21:31 | 1 | 222.21 |
| 10/21/2026 21:31 | 3 | 222.195 |
| 10/21/2026 21:31 | 19 | 222.23 |
| 10/21/2026 21:31 | 100 | 222.14 |
| 10/21/2026 21:31 | 12 | 222.14 |
| 10/21/2026 21:30 | 3 | 222.21 |
| 10/21/2026 21:30 | 1 | 222.19 |
| 10/21/2026 21:30 | 100 | 222.21 |
| 10/21/2026 21:30 | 100 | 222.17 |
| 10/21/2026 21:30 | 1 | 222.13 |
| 10/21/2026 21:30 | 7 | 222.11 |
| 10/21/2026 21:30 | 100 | 222.09 |
| 10/21/2026 21:30 | 4 | 222.00 |
| 10/21/2026 21:30 | 1 | 222.09 |
| 10/21/2026 21:30 | 10 | 222.09 |
| 10/21/2026 21:30 | 30 | 222.08 |
| 10/21/2026 21:30 | 9 | 222.05 |
| 10/21/2026 21:30 | 152 | 222.00 |
| 10/21/2026 21:30 | 48 | 222.00 |
| 10/21/2026 21:30 | 400 | 222.00 |
| 10/21/2026 21:30 | 366 | 222.00 |
| 10/21/2026 21:30 | 34 | 222.00 |
| 10/21/2026 21:30 | 34 | 221.98 |
| 10/21/2026 21:30 | 94 | 221.87 |
| 10/21/2026 21:30 | 6 | 221.93 |
| 10/21/2026 21:29 | 3 | 222.04 |
| 10/21/2026 21:29 | 1 | 222.03 |
| 10/21/2026 21:29 | 100 | 221.93 |
| 10/21/2026 21:29 | 3 | 221.86 |
| 10/21/2026 21:29 | 100 | 221.91 |
| 10/21/2026 21:29 | 18 | 221.86 |
| 10/21/2026 21:29 | 300 | 221.75 |
| 10/21/2026 21:29 | 42 | 221.75 |
| 10/21/2026 21:29 | 300 | 221.75 |
| 10/21/2026 21:29 | 81 | 221.75 |
| 10/21/2026 21:29 | 219 | 221.75 |
| 10/21/2026 21:29 | 19 | 221.75 |
| 10/21/2026 21:29 | 300 | 221.75 |
| 10/21/2026 21:29 | 39 | 221.75 |
| 10/21/2026 21:29 | 180 | 221.75 |
| 10/21/2026 21:29 | 120 | 221.75 |
| 10/21/2026 21:29 | 19 | 221.75 |
| 10/21/2026 21:29 | 200 | 221.75 |
| 10/21/2026 21:29 | 81 | 221.75 |
| 10/21/2026 21:29 | 300 | 221.75 |
| 10/21/2026 21:29 | 300 | 221.75 |
| 10/21/2026 21:29 | 3 | 221.75 |
| 10/21/2026 21:29 | 195 | 221.75 |
| 10/21/2026 21:29 | 100 | 221.75 |
| 10/21/2026 21:29 | 5 | 221.75 |
| 10/21/2026 21:29 | 1 | 221.72 |
| 10/21/2026 21:29 | 100 | 221.72 |
| 10/21/2026 21:29 | 3 | 221.76 |
| 10/21/2026 21:29 | 50 | 221.83 |
| 10/21/2026 21:29 | 138 | 221.80 |
| 10/21/2026 21:29 | 162 | 221.80 |
| 10/21/2026 21:29 | 100 | 221.80 |
| 10/21/2026 21:29 | 300 | 221.80 |
| 10/21/2026 21:29 | 103 | 221.80 |
| 10/21/2026 21:29 | 97 | 221.80 |
| 10/21/2026 21:29 | 100 | 221.79 |
| 10/21/2026 21:29 | 3 | 221.76 |
| 10/21/2026 21:29 | 1 | 221.71 |
| 10/21/2026 21:28 | 5 | 221.785 |
| 10/21/2026 21:28 | 1 | 221.785 |
| 10/21/2026 21:28 | 3 | 221.785 |
| 10/21/2026 21:28 | 2 | 221.78 |
| 10/21/2026 21:28 | 21 | 221.72 |
| 10/21/2026 21:28 | 61 | 221.72 |
| 10/21/2026 21:28 | 100 | 221.72 |
| 10/21/2026 21:27 | 5 | 221.85 |
| 10/21/2026 21:27 | 100 | 221.85 |
| 10/21/2026 21:27 | 10 | 221.85 |
| 10/21/2026 21:27 | 20 | 221.87 |
| 10/21/2026 21:27 | 100 | 221.87 |
| 10/21/2026 21:27 | 33 | 221.88 |
| 10/21/2026 21:27 | 20 | 221.90 |
| 10/21/2026 21:27 | 100 | 221.90 |
| 10/21/2026 21:27 | 100 | 221.91 |
| 10/21/2026 21:27 | 100 | 221.91 |
| 10/21/2026 21:27 | 6 | 221.91 |
| 10/21/2026 21:27 | 100 | 221.91 |
| 10/21/2026 21:27 | 100 | 221.91 |
| 10/21/2026 21:27 | 100 | 221.91 |
| 10/21/2026 21:27 | 13 | 221.95 |
| 10/21/2026 21:27 | 1 | 222.05 |
| 10/21/2026 21:27 | 1 | 222.05 |
| 10/21/2026 21:26 | 34 | 221.90 |
| 10/21/2026 21:26 | 50 | 221.75 |
| 10/21/2026 21:26 | 20 | 221.76 |
| 10/21/2026 21:26 | 100 | 221.76 |
| 10/21/2026 21:26 | 100 | 221.78 |
| 10/21/2026 21:26 | 1 | 221.89 |
| 10/21/2026 21:26 | 100 | 221.90 |
| 10/21/2026 21:26 | 4 | 221.85 |
| 10/21/2026 21:26 | 4 | 221.85 |
| 10/21/2026 21:26 | 4 | 221.85 |
| 10/21/2026 21:25 | 4 | 221.85 |
| 10/21/2026 21:25 | 1 | 221.95 |
| 10/21/2026 21:25 | 16 | 221.95 |
| 10/21/2026 21:25 | 1 | 221.85 |
| 10/21/2026 21:25 | 34 | 221.87 |
| 10/21/2026 21:24 | 100 | 221.91 |
| 10/21/2026 21:24 | 7 | 221.90 |
| 10/21/2026 21:24 | 99 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 500 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 1 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 74 | 221.80 |
| 10/21/2026 21:24 | 26 | 221.80 |
| 10/21/2026 21:24 | 73 | 221.80 |
| 10/21/2026 21:24 | 27 | 221.80 |
| 10/21/2026 21:24 | 72 | 221.80 |
| 10/21/2026 21:24 | 28 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 41 | 221.80 |
| 10/21/2026 21:24 | 15 | 221.80 |
| 10/21/2026 21:24 | 4 | 221.80 |
| 10/21/2026 21:24 | 40 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 45 | 221.80 |
| 10/21/2026 21:24 | 2 | 221.80 |
| 10/21/2026 21:24 | 2 | 221.80 |
| 10/21/2026 21:24 | 10 | 221.80 |
| 10/21/2026 21:24 | 41 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 300 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 189 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 49 | 221.80 |
| 10/21/2026 21:24 | 32 | 221.80 |
| 10/21/2026 21:24 | 19 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 100 | 221.80 |
| 10/21/2026 21:24 | 41 | 221.78 |
| 10/21/2026 21:24 | 100 | 221.78 |
| 10/21/2026 21:24 | 100 | 221.78 |
| 10/21/2026 21:24 | 159 | 221.78 |
| 10/21/2026 21:24 | 100 | 221.78 |
| 10/21/2026 21:24 | 8 | 221.70 |
| 10/21/2026 21:24 | 36 | 221.70 |
| 10/21/2026 21:24 | 200 | 221.70 |
| 10/21/2026 21:24 | 24 | 221.70 |
| 10/21/2026 21:24 | 100 | 221.70 |
| 10/21/2026 21:24 | 76 | 221.70 |
| 10/21/2026 21:24 | 26 | 221.70 |
| 10/21/2026 21:24 | 74 | 221.70 |
| 10/21/2026 21:24 | 79 | 221.70 |
| 10/21/2026 21:24 | 21 | 221.70 |
| 10/21/2026 21:24 | 78 | 221.70 |
| 10/21/2026 21:24 | 22 | 221.70 |
| 10/21/2026 21:24 | 52 | 221.70 |
| 10/21/2026 21:24 | 27 | 221.70 |
| 10/21/2026 21:24 | 78 | 221.70 |
| 10/21/2026 21:24 | 22 | 221.70 |
| 10/21/2026 21:24 | 5 | 221.70 |
| 10/21/2026 21:24 | 100 | 221.70 |
| 10/21/2026 21:24 | 5 | 221.70 |
| 10/21/2026 21:24 | 100 | 221.70 |
| 10/21/2026 21:24 | 111 | 221.70 |
| 10/21/2026 21:24 | 5 | 221.70 |
| 10/21/2026 21:24 | 100 | 221.70 |
| 10/21/2026 21:24 | 100 | 221.51 |
| 10/21/2026 21:24 | 93 | 221.51 |
| 10/21/2026 21:24 | 7 | 221.51 |
| 10/21/2026 21:24 | 100 | 221.52 |
| 10/21/2026 21:24 | 20 | 221.67 |
| 10/21/2026 21:24 | 3 | 221.68 |
| 10/21/2026 21:24 | 100 | 221.70 |
| 10/21/2026 21:24 | 300 | 221.70 |
| 10/21/2026 21:24 | 9 | 221.74 |
| 10/21/2026 21:24 | 11 | 221.70 |
| 10/21/2026 21:24 | 200 | 221.70 |
| 10/21/2026 21:24 | 189 | 221.70 |
| 10/21/2026 21:24 | 200 | 221.70 |
| 10/21/2026 21:24 | 275 | 221.70 |
| 10/21/2026 21:24 | 200 | 221.70 |
| 10/21/2026 21:24 | 200 | 221.70 |
| 10/21/2026 21:24 | 101 | 221.70 |
| 10/21/2026 21:24 | 200 | 221.70 |
| 10/21/2026 21:24 | 200 | 221.70 |
| 10/21/2026 21:24 | 176 | 221.70 |
| 10/21/2026 21:24 | 9 | 221.70 |
| 10/21/2026 21:24 | 100 | 221.68 |
| 10/21/2026 21:24 | 100 | 221.68 |
| 10/21/2026 21:24 | 15 | 221.70 |
| 10/21/2026 21:24 | 2 | 221.69 |
| 10/21/2026 21:24 | 93 | 221.74 |
| 10/21/2026 21:24 | 7 | 221.74 |
| 10/21/2026 21:23 | 18 | 221.79 |
| 10/21/2026 21:23 | 7 | 221.67 |
| 10/21/2026 21:23 | 1 | 221.74 |
| 10/21/2026 21:23 | 1 | 221.69 |
| 10/21/2026 21:23 | 5 | 221.60 |
| 10/21/2026 21:23 | 1 | 221.60 |
| 10/21/2026 21:23 | 2 | 221.60 |
| 10/21/2026 21:23 | 2 | 221.60 |
| 10/21/2026 21:23 | 5 | 221.60 |
| 10/21/2026 21:23 | 100 | 221.69 |
| 10/21/2026 21:23 | 22 | 221.60 |
| 10/21/2026 21:23 | 100 | 221.60 |
| 10/21/2026 21:23 | 53 | 221.60 |
| 10/21/2026 21:23 | 47 | 221.60 |
| 10/21/2026 21:23 | 53 | 221.60 |
| 10/21/2026 21:23 | 22 | 221.60 |
| 10/21/2026 21:23 | 25 | 221.60 |
| 10/21/2026 21:23 | 75 | 221.60 |
| 10/21/2026 21:23 | 25 | 221.60 |
| 10/21/2026 21:23 | 100 | 221.60 |
| 10/21/2026 21:23 | 10 | 221.60 |
| 10/21/2026 21:23 | 2 | 221.60 |
| 10/21/2026 21:23 | 3 | 221.60 |
| 10/21/2026 21:23 | 45 | 221.60 |
| 10/21/2026 21:23 | 53 | 221.60 |
| 10/21/2026 21:23 | 42 | 221.60 |
| 10/21/2026 21:23 | 4 | 221.60 |
| 10/21/2026 21:23 | 96 | 221.60 |
| 10/21/2026 21:23 | 4 | 221.60 |
| 10/21/2026 21:23 | 96 | 221.60 |
| 10/21/2026 21:23 | 50 | 221.60 |
| 10/21/2026 21:23 | 31 | 221.60 |
| 10/21/2026 21:23 | 69 | 221.60 |
| 10/21/2026 21:23 | 24 | 221.60 |
| 10/21/2026 21:23 | 1 | 221.60 |
| 10/21/2026 21:23 | 6 | 221.60 |
| 10/21/2026 21:23 | 5 | 221.60 |
| 10/21/2026 21:23 | 89 | 221.60 |
| 10/21/2026 21:23 | 11 | 221.60 |
| 10/21/2026 21:23 | 89 | 221.60 |
| 10/21/2026 21:23 | 100 | 221.60 |
| 10/21/2026 21:23 | 18 | 221.60 |
| 10/21/2026 21:23 | 99 | 221.60 |
| 10/21/2026 21:23 | 1 | 221.60 |
| 10/21/2026 21:23 | 89 | 221.60 |
| 10/21/2026 21:23 | 100 | 221.60 |
| 10/21/2026 21:23 | 100 | 221.60 |
| 10/21/2026 21:23 | 6 | 221.60 |
| 10/21/2026 21:23 | 100 | 221.60 |
| 10/21/2026 21:23 | 89 | 221.60 |
| 10/21/2026 21:23 | 5 | 221.60 |
| 10/21/2026 21:23 | 6 | 221.60 |
| 10/21/2026 21:23 | 89 | 221.60 |
| 10/21/2026 21:23 | 11 | 221.60 |
| 10/21/2026 21:23 | 89 | 221.60 |
| 10/21/2026 21:23 | 100 | 221.60 |
| 10/21/2026 21:23 | 11 | 221.60 |
| 10/21/2026 21:23 | 89 | 221.60 |
| 10/21/2026 21:23 | 6 | 221.60 |
| 10/21/2026 21:23 | 5 | 221.60 |
| 10/21/2026 21:23 | 16 | 221.60 |
| 10/21/2026 21:23 | 18 | 221.60 |
| 10/21/2026 21:23 | 100 | 221.62 |
| 10/21/2026 21:23 | 4 | 221.62 |
| 10/21/2026 21:23 | 34 | 221.65 |
| 10/21/2026 21:23 | 100 | 221.665 |
| 10/21/2026 21:23 | 100 | 221.67 |
| 10/21/2026 21:23 | 5 | 221.70 |
| 10/21/2026 21:23 | 7 | 221.61 |
| 10/21/2026 21:23 | 7 | 221.60 |
| 10/21/2026 21:23 | 15 | 221.62 |
| 10/21/2026 21:23 | 98 | 221.70 |
| 10/21/2026 21:23 | 68 | 221.70 |
| 10/21/2026 21:23 | 100 | 221.69 |
| 10/21/2026 21:23 | 132 | 221.70 |
| 10/21/2026 21:23 | 67 | 221.70 |
| 10/21/2026 21:23 | 133 | 221.70 |
| 10/21/2026 21:23 | 67 | 221.69 |
| 10/21/2026 21:23 | 33 | 221.69 |
| 10/21/2026 21:23 | 100 | 221.69 |
| 10/21/2026 21:23 | 100 | 221.665 |
| 10/21/2026 21:23 | 27 | 221.68 |
| 10/21/2026 21:23 | 22 | 221.71 |
| 10/21/2026 21:23 | 1 | 221.71 |
| 10/21/2026 21:23 | 1 | 221.715 |
| 10/21/2026 21:23 | 7 | 221.715 |
| 10/21/2026 21:23 | 86 | 221.79 |
| 10/21/2026 21:23 | 7 | 221.725 |
| 10/21/2026 21:23 | 7 | 221.725 |
| 10/21/2026 21:22 | 27 | 221.71 |
| 10/21/2026 21:22 | 1 | 221.79 |
| 10/21/2026 21:22 | 1 | 221.80 |
| 10/21/2026 21:22 | 1 | 221.82 |
| 10/21/2026 21:22 | 100 | 221.86 |
| 10/21/2026 21:22 | 1 | 221.85 |
| 10/21/2026 21:22 | 4 | 221.89 |
| 10/21/2026 21:22 | 4 | 221.89 |
| 10/21/2026 21:22 | 1 | 221.90 |
| 10/21/2026 21:21 | 17 | 221.97 |
| 10/21/2026 21:21 | 18 | 221.97 |
| 10/21/2026 21:20 | 1 | 221.925 |
| 10/21/2026 21:20 | 5 | 221.88 |
| 10/21/2026 21:20 | 1 | 221.88 |
| 10/21/2026 21:20 | 31 | 221.88 |
| 10/21/2026 21:20 | 21 | 221.88 |
| 10/21/2026 21:20 | 100 | 221.88 |
| 10/21/2026 21:20 | 3 | 221.755 |
| 10/21/2026 21:20 | 3 | 221.755 |
| 10/21/2026 21:19 | 4 | 221.755 |
| 10/21/2026 21:19 | 3 | 221.755 |
| 10/21/2026 21:19 | 16 | 221.84 |
| 10/21/2026 21:19 | 3 | 221.73 |
| 10/21/2026 21:18 | 1 | 221.68 |
| 10/21/2026 21:18 | 1 | 221.72 |
| 10/21/2026 21:18 | 1 | 221.74 |
| 10/21/2026 21:18 | 1 | 221.74 |
| 10/21/2026 21:18 | 100 | 221.85 |
| 10/21/2026 21:18 | 19 | 221.80 |
| 10/21/2026 21:18 | 1 | 221.80 |
| 10/21/2026 21:18 | 100 | 221.85 |
| 10/21/2026 21:18 | 20 | 221.85 |
| 10/21/2026 21:18 | 20 | 221.85 |
| 10/21/2026 21:18 | 2 | 221.85 |
| 10/21/2026 21:18 | 100 | 221.85 |
| 10/21/2026 21:17 | 100 | 221.86 |
| 10/21/2026 21:17 | 1 | 221.86 |
| 10/21/2026 21:16 | 6 | 221.87 |
| 10/21/2026 21:15 | 7 | 221.775 |
| 10/21/2026 21:15 | 21 | 221.77 |
| 10/21/2026 21:15 | 15 | 221.76 |
| 10/21/2026 21:15 | 5 | 221.71 |
| 10/21/2026 21:15 | 300 | 221.71 |
| 10/21/2026 21:15 | 100 | 221.70 |
| 10/21/2026 21:15 | 30 | 221.67 |
| 10/21/2026 21:15 | 300 | 221.64 |
| 10/21/2026 21:15 | 100 | 221.64 |
| 10/21/2026 21:15 | 300 | 221.64 |
| 10/21/2026 21:14 | 8 | 221.56 |
| 10/21/2026 21:14 | 5 | 221.56 |
| 10/21/2026 21:14 | 1 | 221.53 |
| 10/21/2026 21:13 | 30 | 221.55 |
| 10/21/2026 21:13 | 100 | 221.55 |
| 10/21/2026 21:13 | 8 | 221.49 |
| 10/21/2026 21:13 | 8 | 221.47 |
| 10/21/2026 21:13 | 8 | 221.47 |
| 10/21/2026 21:13 | 5 | 221.47 |
| 10/21/2026 21:13 | 15 | 221.54 |
| 10/21/2026 21:12 | 8 | 221.415 |
| 10/21/2026 21:12 | 8 | 221.415 |
| 10/21/2026 21:12 | 1 | 221.44 |
| 10/21/2026 21:12 | 1 | 221.43 |
| 10/21/2026 21:12 | 2 | 221.43 |
| 10/21/2026 21:12 | 2 | 221.43 |
| 10/21/2026 21:11 | 2 | 221.415 |
| 10/21/2026 21:11 | 100 | 221.44 |
| 10/21/2026 21:11 | 176 | 221.44 |
| 10/21/2026 21:11 | 24 | 221.44 |
| 10/21/2026 21:11 | 2 | 221.345 |
| 10/21/2026 21:11 | 1 | 221.25 |
| 10/21/2026 21:11 | 1 | 221.30 |
| 10/21/2026 21:10 | 95 | 221.31 |
| 10/21/2026 21:10 | 5 | 221.31 |
| 10/21/2026 21:10 | 22 | 221.34 |
| 10/21/2026 21:09 | 100 | 221.37 |
| 10/21/2026 21:09 | 1 | 221.38 |
| 10/21/2026 21:09 | 1 | 221.38 |
| 10/21/2026 21:09 | 5 | 221.38 |
| 10/21/2026 21:09 | 7 | 221.41 |
| 10/21/2026 21:09 | 100 | 221.43 |
| 10/21/2026 21:09 | 1 | 221.42 |
| 10/21/2026 21:09 | 98 | 221.42 |
| 10/21/2026 21:09 | 2 | 221.42 |
| 10/21/2026 21:08 | 30 | 221.40 |
| 10/21/2026 21:08 | 5 | 221.42 |
| 10/21/2026 21:07 | 30 | 221.65 |
| 10/21/2026 21:07 | 100 | 221.65 |
| 10/21/2026 21:07 | 11 | 221.62 |
| 10/21/2026 21:06 | 60 | 221.56 |
| 10/21/2026 21:05 | 100 | 221.41 |
| 10/21/2026 21:05 | 1 | 221.44 |
| 10/21/2026 21:05 | 7 | 221.44 |
| 10/21/2026 21:05 | 1 | 221.46 |
| 10/21/2026 21:05 | 1 | 221.49 |
| 10/21/2026 21:05 | 1 | 221.505 |
| 10/21/2026 21:05 | 7 | 221.52 |
| 10/21/2026 21:05 | 774 | 221.55 |
| 10/21/2026 21:05 | 426 | 221.55 |
| 10/21/2026 21:05 | 8 | 221.55 |
| 10/21/2026 21:05 | 100 | 221.55 |
| 10/21/2026 21:05 | 674 | 221.55 |
| 10/21/2026 21:05 | 413 | 221.55 |
| 10/21/2026 21:05 | 13 | 221.55 |
| 10/21/2026 21:04 | 95 | 221.56 |
| 10/21/2026 21:04 | 5 | 221.56 |
| 10/21/2026 21:04 | 50 | 221.56 |
| 10/21/2026 21:04 | 45 | 221.56 |
| 10/21/2026 21:04 | 41 | 221.56 |
| 10/21/2026 21:04 | 59 | 221.56 |
| 10/21/2026 21:04 | 41 | 221.56 |
| 10/21/2026 21:04 | 59 | 221.56 |
| 10/21/2026 21:04 | 41 | 221.56 |
| 10/21/2026 21:04 | 59 | 221.56 |
| 10/21/2026 21:04 | 39 | 221.56 |
| 10/21/2026 21:04 | 39 | 221.56 |
| 10/21/2026 21:04 | 100 | 221.56 |
| 10/21/2026 21:04 | 1 | 221.57 |
| 10/21/2026 21:04 | 26 | 221.57 |
| 10/21/2026 21:03 | 40 | 221.675 |
| 10/21/2026 21:03 | 20 | 221.675 |
| 10/21/2026 21:03 | 80 | 221.67 |
| 10/21/2026 21:03 | 34 | 221.65 |
| 10/21/2026 21:03 | 466 | 221.65 |
| 10/21/2026 21:03 | 34 | 221.65 |
| 10/21/2026 21:03 | 466 | 221.65 |
| 10/21/2026 21:03 | 34 | 221.65 |
| 10/21/2026 21:03 | 466 | 221.65 |
| 10/21/2026 21:03 | 34 | 221.65 |
| 10/21/2026 21:03 | 1 | 221.65 |
| 10/21/2026 21:03 | 465 | 221.65 |
| 10/21/2026 21:03 | 35 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 481 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 19 | 221.65 |
| 10/21/2026 21:03 | 481 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 300 | 221.65 |
| 10/21/2026 21:03 | 200 | 221.65 |
| 10/21/2026 21:03 | 2037 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 300 | 221.65 |
| 10/21/2026 21:03 | 200 | 221.65 |
| 10/21/2026 21:03 | 300 | 221.65 |
| 10/21/2026 21:03 | 55 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 55 | 221.65 |
| 10/21/2026 21:03 | 29 | 221.65 |
| 10/21/2026 21:03 | 10 | 221.65 |
| 10/21/2026 21:03 | 406 | 221.65 |
| 10/21/2026 21:03 | 49 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 451 | 221.65 |
| 10/21/2026 21:03 | 28 | 221.65 |
| 10/21/2026 21:03 | 452 | 221.65 |
| 10/21/2026 21:03 | 20 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 292 | 221.65 |
| 10/21/2026 21:03 | 108 | 221.65 |
| 10/21/2026 21:03 | 100 | 221.65 |
| 10/21/2026 21:03 | 498 | 221.65 |
| 10/21/2026 21:03 | 2 | 221.65 |
| 10/21/2026 21:03 | 57 | 221.65 |
| 10/21/2026 21:03 | 363 | 221.65 |
| 10/21/2026 21:03 | 100 | 221.65 |
| 10/21/2026 21:03 | 37 | 221.65 |
| 10/21/2026 21:03 | 443 | 221.65 |
| 10/21/2026 21:03 | 57 | 221.65 |
| 10/21/2026 21:03 | 102 | 221.65 |
| 10/21/2026 21:03 | 194 | 221.65 |
| 10/21/2026 21:03 | 147 | 221.65 |
| 10/21/2026 21:03 | 231 | 221.65 |
| 10/21/2026 21:03 | 269 | 221.65 |
| 10/21/2026 21:03 | 1764 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 1222 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 35 | 221.65 |
| 10/21/2026 21:03 | 435 | 221.65 |
| 10/21/2026 21:03 | 65 | 221.65 |
| 10/21/2026 21:03 | 85 | 221.65 |
| 10/21/2026 21:03 | 162 | 221.65 |
| 10/21/2026 21:03 | 253 | 221.65 |
| 10/21/2026 21:03 | 881 | 221.65 |
| 10/21/2026 21:03 | 450 | 221.65 |
| 10/21/2026 21:03 | 50 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 1 | 221.65 |
| 10/21/2026 21:03 | 53 | 221.65 |
| 10/21/2026 21:03 | 109 | 221.65 |
| 10/21/2026 21:03 | 225 | 221.65 |
| 10/21/2026 21:03 | 134 | 221.65 |
| 10/21/2026 21:03 | 32 | 221.65 |
| 10/21/2026 21:03 | 447 | 221.65 |
| 10/21/2026 21:03 | 53 | 221.65 |
| 10/21/2026 21:03 | 200 | 221.65 |
| 10/21/2026 21:03 | 247 | 221.65 |
| 10/21/2026 21:03 | 6 | 221.65 |
| 10/21/2026 21:03 | 247 | 221.65 |
| 10/21/2026 21:03 | 253 | 221.65 |
| 10/21/2026 21:03 | 41 | 221.65 |
| 10/21/2026 21:03 | 163 | 221.65 |
| 10/21/2026 21:03 | 337 | 221.65 |
| 10/21/2026 21:03 | 50 | 221.65 |
| 10/21/2026 21:03 | 197 | 221.65 |
| 10/21/2026 21:03 | 253 | 221.65 |
| 10/21/2026 21:03 | 50 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 388 | 221.65 |
| 10/21/2026 21:03 | 112 | 221.65 |
| 10/21/2026 21:03 | 225 | 221.65 |
| 10/21/2026 21:03 | 163 | 221.65 |
| 10/21/2026 21:03 | 146 | 221.65 |
| 10/21/2026 21:03 | 354 | 221.65 |
| 10/21/2026 21:03 | 18 | 221.65 |
| 10/21/2026 21:03 | 100 | 221.65 |
| 10/21/2026 21:03 | 28 | 221.65 |
| 10/21/2026 21:03 | 54 | 221.65 |
| 10/21/2026 21:03 | 200 | 221.65 |
| 10/21/2026 21:03 | 300 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 14 | 221.65 |
| 10/21/2026 21:03 | 486 | 221.65 |
| 10/21/2026 21:03 | 4 | 221.65 |
| 10/21/2026 21:03 | 10 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 88 | 221.65 |
| 10/21/2026 21:03 | 412 | 221.65 |
| 10/21/2026 21:03 | 88 | 221.65 |
| 10/21/2026 21:03 | 40 | 221.65 |
| 10/21/2026 21:03 | 185 | 221.65 |
| 10/21/2026 21:03 | 194 | 221.65 |
| 10/21/2026 21:03 | 121 | 221.65 |
| 10/21/2026 21:03 | 45 | 221.65 |
| 10/21/2026 21:03 | 134 | 221.65 |
| 10/21/2026 21:03 | 60 | 221.65 |
| 10/21/2026 21:03 | 256 | 221.65 |
| 10/21/2026 21:03 | 50 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 59 | 221.65 |
| 10/21/2026 21:03 | 441 | 221.65 |
| 10/21/2026 21:03 | 59 | 221.65 |
| 10/21/2026 21:03 | 5 | 221.65 |
| 10/21/2026 21:03 | 495 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 55 | 221.65 |
| 10/21/2026 21:03 | 445 | 221.65 |
| 10/21/2026 21:03 | 50 | 221.65 |
| 10/21/2026 21:03 | 5 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 121 | 221.65 |
| 10/21/2026 21:03 | 379 | 221.65 |
| 10/21/2026 21:03 | 4 | 221.65 |
| 10/21/2026 21:03 | 500 | 221.65 |
| 10/21/2026 21:03 | 3 | 221.63 |
| 10/21/2026 21:03 | 40 | 221.63 |
| 10/21/2026 21:03 | 20 | 221.63 |
| 10/21/2026 21:03 | 2 | 221.70 |
| 10/21/2026 21:03 | 7 | 221.70 |
| 10/21/2026 21:03 | 3 | 221.70 |
| 10/21/2026 21:03 | 1 | 221.70 |
| 10/21/2026 21:03 | 4 | 221.70 |
| 10/21/2026 21:03 | 100 | 221.70 |
| 10/21/2026 21:03 | 100 | 221.71 |
| 10/21/2026 21:03 | 100 | 221.71 |
| 10/21/2026 21:03 | 80 | 221.75 |
| 10/21/2026 21:03 | 100 | 221.75 |
| 10/21/2026 21:03 | 13 | 221.74 |
| 10/21/2026 21:03 | 40 | 221.70 |
| 10/21/2026 21:03 | 4 | 221.84 |
| 10/21/2026 21:03 | 2 | 221.84 |
| 10/21/2026 21:02 | 2 | 221.85 |
| 10/21/2026 21:02 | 4 | 221.85 |
| 10/21/2026 21:02 | 4 | 221.85 |
| 10/21/2026 21:02 | 98 | 221.85 |
| 10/21/2026 21:02 | 2 | 221.85 |
| 10/21/2026 21:02 | 4 | 221.86 |
| 10/21/2026 21:02 | 1 | 221.86 |
| 10/21/2026 21:02 | 1 | 221.95 |
| 10/21/2026 21:02 | 1 | 221.95 |
| 10/21/2026 21:02 | 2 | 221.95 |
| 10/21/2026 21:00 | 9 | 222.10 |
| 10/21/2026 21:00 | 8 | 222.10 |
| 10/21/2026 21:00 | 500 | 222.15 |
| 10/21/2026 21:00 | 18 | 222.16 |
| 10/21/2026 21:00 | 1 | 222.17 |
| 10/21/2026 21:00 | 10 | 222.17 |
| 10/21/2026 21:00 | 1 | 222.17 |
| 10/21/2026 21:00 | 93 | 222.17 |
| 10/21/2026 21:00 | 7 | 222.17 |
| 10/21/2026 20:59 | 26 | 222.18 |
| 10/21/2026 20:58 | 1 | 222.33 |
| 10/21/2026 20:58 | 37 | 222.34 |
| 10/21/2026 20:58 | 22 | 222.37 |
| 10/21/2026 20:58 | 58 | 222.37 |
| 10/21/2026 20:57 | 1 | 222.18 |
| 10/21/2026 20:57 | 100 | 222.24 |
| 10/21/2026 20:57 | 6 | 222.20 |
| 10/21/2026 20:57 | 98 | 222.20 |
| 10/21/2026 20:57 | 579 | 222.20 |
| 10/21/2026 20:57 | 121 | 222.20 |
| 10/21/2026 20:57 | 121 | 222.20 |
| 10/21/2026 20:57 | 227 | 222.20 |
| 10/21/2026 20:57 | 125 | 222.20 |
| 10/21/2026 20:57 | 227 | 222.20 |
| 10/21/2026 20:57 | 102 | 222.20 |
| 10/21/2026 20:57 | 1 | 222.20 |
| 10/21/2026 20:57 | 3 | 222.20 |
| 10/21/2026 20:57 | 121 | 222.20 |
| 10/21/2026 20:57 | 102 | 222.20 |
| 10/21/2026 20:57 | 23 | 222.20 |
| 10/21/2026 20:57 | 477 | 222.20 |
| 10/21/2026 20:57 | 1 | 222.26 |
| 10/21/2026 20:57 | 20 | 222.26 |
| 10/21/2026 20:57 | 17 | 222.28 |
| 10/21/2026 20:57 | 1 | 222.34 |
| 10/21/2026 20:57 | 100 | 222.34 |
| 10/21/2026 20:57 | 100 | 222.34 |
| 10/21/2026 20:57 | 4 | 222.34 |
| 10/21/2026 20:57 | 100 | 222.34 |
| 10/21/2026 20:56 | 1 | 222.44 |
| 10/21/2026 20:56 | 3 | 222.44 |
| 10/21/2026 20:56 | 20 | 222.51 |
| 10/21/2026 20:56 | 3 | 222.56 |
| 10/21/2026 20:56 | 3 | 222.53 |
| 10/21/2026 20:56 | 16 | 222.53 |
| 10/21/2026 20:56 | 3 | 222.53 |
| 10/21/2026 20:56 | 21 | 222.54 |
| 10/21/2026 20:56 | 16 | 222.54 |
| 10/21/2026 20:56 | 1 | 222.54 |
| 10/21/2026 20:55 | 2 | 222.62 |
| 10/21/2026 20:55 | 2 | 222.65 |
| 10/21/2026 20:54 | 1 | 222.58 |
| 10/21/2026 20:54 | 34 | 222.65 |
| 10/21/2026 20:53 | 34 | 222.60 |
| 10/21/2026 20:53 | 34 | 222.60 |
| 10/21/2026 20:53 | 5 | 222.59 |
| 10/21/2026 20:53 | 25 | 222.59 |
| 10/21/2026 20:53 | 2 | 222.58 |
| 10/21/2026 20:53 | 21 | 222.58 |
| 10/21/2026 20:53 | 23 | 222.57 |
| 10/21/2026 20:52 | 5 | 222.40 |
| 10/21/2026 20:52 | 100 | 222.40 |
| 10/21/2026 20:52 | 1 | 222.40 |
| 10/21/2026 20:52 | 1 | 222.40 |
| 10/21/2026 20:51 | 2 | 222.41 |
| 10/21/2026 20:51 | 100 | 222.41 |
| 10/21/2026 20:51 | 20 | 222.41 |
| 10/21/2026 20:51 | 80 | 222.44 |
| 10/21/2026 20:51 | 3 | 222.55 |
| 10/21/2026 20:51 | 4 | 222.55 |
| 10/21/2026 20:51 | 1 | 222.55 |
| 10/21/2026 20:51 | 1 | 222.55 |
| 10/21/2026 20:51 | 1 | 222.55 |
| 10/21/2026 20:51 | 1 | 222.55 |
| 10/21/2026 20:51 | 30 | 222.51 |
| 10/21/2026 20:50 | 78 | 222.54 |
| 10/21/2026 20:50 | 30 | 222.53 |
| 10/21/2026 20:47 | 16 | 222.34 |
| 10/21/2026 20:46 | 2 | 222.36 |
| 10/21/2026 20:46 | 7 | 222.36 |
| 10/21/2026 20:46 | 1 | 222.50 |
| 10/21/2026 20:44 | 1 | 222.51 |
| 10/21/2026 20:43 | 17 | 222.50 |
| 10/21/2026 20:43 | 100 | 222.39 |
| 10/21/2026 20:43 | 24 | 222.46 |
| 10/21/2026 20:43 | 39 | 222.43 |
| 10/21/2026 20:43 | 1 | 222.45 |
| 10/21/2026 20:43 | 33 | 222.45 |
| 10/21/2026 20:43 | 300 | 222.50 |
| 10/21/2026 20:43 | 3 | 222.51 |
| 10/21/2026 20:43 | 4 | 222.54 |
| 10/21/2026 20:42 | 100 | 222.55 |
| 10/21/2026 20:42 | 100 | 222.55 |
| 10/21/2026 20:42 | 17 | 222.55 |
| 10/21/2026 20:41 | 100 | 222.70 |
| 10/21/2026 20:41 | 40 | 222.83 |
| 10/21/2026 20:41 | 25 | 222.74 |
| 10/21/2026 20:41 | 7 | 222.52 |
| 10/21/2026 20:41 | 5 | 222.46 |
| 10/21/2026 20:40 | 39 | 222.54 |
| 10/21/2026 20:40 | 39 | 222.54 |
| 10/21/2026 20:40 | 1 | 222.55 |
| 10/21/2026 20:40 | 3 | 222.55 |
| 10/21/2026 20:40 | 23 | 222.55 |
| 10/21/2026 20:40 | 2 | 222.55 |
| 10/21/2026 20:40 | 1 | 222.66 |
| 10/21/2026 20:40 | 1 | 222.72 |
| 10/21/2026 20:40 | 3 | 222.72 |
| 10/21/2026 20:40 | 7 | 222.72 |
| 10/21/2026 20:38 | 1 | 222.73 |
| 10/21/2026 20:38 | 23 | 222.73 |
| 10/21/2026 20:38 | 24 | 222.73 |
| 10/21/2026 20:38 | 19 | 222.73 |
| 10/21/2026 20:38 | 20 | 222.73 |
| 10/21/2026 20:38 | 100 | 222.74 |
| 10/21/2026 20:38 | 5 | 222.74 |
| 10/21/2026 20:38 | 20 | 222.74 |
| 10/21/2026 20:38 | 1 | 222.75 |
| 10/21/2026 20:38 | 17 | 222.75 |
| 10/21/2026 20:38 | 22 | 222.76 |
| 10/21/2026 20:38 | 22 | 222.80 |
| 10/21/2026 20:38 | 42 | 222.82 |
| 10/21/2026 20:38 | 3 | 222.82 |
| 10/21/2026 20:38 | 3 | 222.82 |
| 10/21/2026 20:38 | 1 | 222.82 |
| 10/21/2026 20:38 | 200 | 222.83 |
| 10/21/2026 20:38 | 2 | 222.84 |
| 10/21/2026 20:38 | 100 | 222.84 |
| 10/21/2026 20:38 | 100 | 222.84 |
| 10/21/2026 20:37 | 1 | 222.83 |
| 10/21/2026 20:37 | 30 | 222.92 |
| 10/21/2026 20:36 | 10 | 222.91 |
| 10/21/2026 20:36 | 16 | 222.91 |
| 10/21/2026 20:36 | 4 | 222.82 |
| 10/21/2026 20:35 | 7 | 222.91 |
| 10/21/2026 20:35 | 34 | 222.82 |
| 10/21/2026 20:35 | 16 | 222.855 |
| 10/21/2026 20:34 | 13 | 222.91 |
| 10/21/2026 20:34 | 92 | 222.91 |
| 10/21/2026 20:34 | 8 | 222.91 |
| 10/21/2026 20:33 | 24 | 222.845 |
| 10/21/2026 20:31 | 100 | 222.84 |
| 10/21/2026 20:31 | 30 | 223.00 |
| 10/21/2026 20:31 | 67 | 223.00 |
| 10/21/2026 20:31 | 40 | 223.00 |
| 10/21/2026 20:31 | 33 | 222.99 |
| 10/21/2026 20:31 | 67 | 222.99 |
| 10/21/2026 20:31 | 100 | 222.99 |
| 10/21/2026 20:31 | 33 | 222.99 |
| 10/21/2026 20:31 | 1 | 222.99 |
| 10/21/2026 20:31 | 100 | 222.98 |
| 10/21/2026 20:31 | 1 | 222.97 |
| 10/21/2026 20:31 | 1 | 222.97 |
| 10/21/2026 20:31 | 100 | 222.95 |
| 10/21/2026 20:31 | 100 | 222.865 |
| 10/21/2026 20:31 | 3 | 222.86 |
| 10/21/2026 20:31 | 2 | 222.75 |
| 10/21/2026 20:30 | 7 | 222.75 |
| 10/21/2026 20:30 | 6 | 222.75 |
| 10/21/2026 20:30 | 13 | 222.77 |
| 10/21/2026 20:30 | 28 | 222.77 |
| 10/21/2026 20:30 | 44 | 222.77 |
| 10/21/2026 20:30 | 28 | 222.77 |
| 10/21/2026 20:30 | 72 | 222.77 |
| 10/21/2026 20:30 | 28 | 222.77 |
| 10/21/2026 20:30 | 1 | 222.77 |
| 10/21/2026 20:30 | 72 | 222.78 |
| 10/21/2026 20:30 | 100 | 222.78 |
| 10/21/2026 20:29 | 1 | 222.81 |
| 10/21/2026 20:29 | 1 | 222.81 |
| 10/21/2026 20:28 | 1 | 222.82 |
| 10/21/2026 20:27 | 1 | 222.80 |
| 10/21/2026 20:27 | 5 | 222.80 |
| 10/21/2026 20:26 | 2 | 222.80 |
| 10/21/2026 20:26 | 14 | 222.80 |
| 10/21/2026 20:26 | 40 | 222.80 |
| 10/21/2026 20:25 | 20 | 222.79 |
| 10/21/2026 20:25 | 58 | 222.81 |
| 10/21/2026 20:25 | 24 | 222.82 |
| 10/21/2026 20:25 | 25 | 222.82 |
| 10/21/2026 20:25 | 20 | 222.82 |
| 10/21/2026 20:25 | 2 | 222.88 |
| 10/21/2026 20:23 | 1 | 222.93 |
| 10/21/2026 20:22 | 66 | 222.93 |
| 10/21/2026 20:22 | 100 | 222.93 |
| 10/21/2026 20:22 | 14 | 222.82 |
| 10/21/2026 20:22 | 1 | 222.82 |
| 10/21/2026 20:22 | 2 | 222.88 |
| 10/21/2026 20:21 | 8 | 222.94 |
| 10/21/2026 20:18 | 76 | 222.80 |
| 10/21/2026 20:18 | 66 | 222.80 |
| 10/21/2026 20:18 | 34 | 222.80 |
| 10/21/2026 20:18 | 100 | 222.81 |
| 10/21/2026 20:18 | 66 | 222.81 |
| 10/21/2026 20:18 | 35 | 222.90 |
| 10/21/2026 20:17 | 1 | 222.79 |
| 10/21/2026 20:16 | 1 | 222.91 |
| 10/21/2026 20:16 | 9 | 222.91 |
| 10/21/2026 20:16 | 16 | 222.91 |
| 10/21/2026 20:14 | 3 | 222.79 |
| 10/21/2026 20:12 | 18 | 222.84 |
| 10/21/2026 20:12 | 14 | 222.84 |
| 10/21/2026 20:12 | 32 | 222.83 |
| 10/21/2026 20:12 | 25 | 222.83 |
| 10/21/2026 20:12 | 5 | 222.82 |
| 10/21/2026 20:12 | 13 | 222.79 |
| 10/21/2026 20:12 | 5 | 222.79 |
| 10/21/2026 20:11 | 1 | 222.75 |
| 10/21/2026 20:11 | 18 | 222.75 |
| 10/21/2026 20:11 | 30 | 222.65 |
| 10/21/2026 20:11 | 5 | 222.75 |
| 10/21/2026 20:11 | 5 | 222.75 |
| 10/21/2026 20:10 | 5 | 222.78 |
| 10/21/2026 20:10 | 10 | 222.78 |
| 10/21/2026 20:10 | 100 | 222.78 |
| 10/21/2026 20:07 | 1 | 222.49 |
| 10/21/2026 20:07 | 7 | 222.49 |
| 10/21/2026 20:07 | 8 | 222.49 |
| 10/21/2026 20:05 | 17 | 222.47 |
| 10/21/2026 20:05 | 100 | 222.565 |
| 10/21/2026 20:04 | 28 | 222.55 |
| 10/21/2026 20:04 | 100 | 222.56 |
| 10/21/2026 20:02 | 14 | 222.34 |
| 10/21/2026 20:02 | 2 | 222.34 |
| 10/21/2026 20:02 | 4 | 222.35 |
| 10/21/2026 20:01 | 20 | 222.40 |
| 10/21/2026 20:01 | 40 | 222.41 |
| 10/21/2026 20:01 | 20 | 222.41 |
| 10/21/2026 20:01 | 100 | 222.41 |
| 10/21/2026 20:00 | 10 | 222.45 |
| 10/21/2026 20:00 | 16 | 222.45 |
| 10/21/2026 20:00 | 3 | 222.44 |
| 10/21/2026 19:59 | 1 | 222.39 |
| 10/21/2026 19:57 | 100 | 222.51 |
| 10/21/2026 19:57 | 25 | 222.54 |
| 10/21/2026 19:55 | 6 | 222.36 |
| 10/21/2026 19:55 | 34 | 222.42 |
| 10/21/2026 19:55 | 12 | 222.33 |
| 10/21/2026 19:55 | 1 | 222.27 |
| 10/21/2026 19:53 | 1 | 222.27 |
| 10/21/2026 19:52 | 6 | 222.26 |
| 10/21/2026 19:52 | 4 | 222.26 |
| 10/21/2026 19:52 | 14 | 222.26 |
| 10/21/2026 19:51 | 4 | 222.26 |
| 10/21/2026 19:49 | 6 | 222.25 |
| 10/21/2026 19:48 | 6 | 222.24 |
| 10/21/2026 19:47 | 100 | 222.21 |
| 10/21/2026 19:47 | 20 | 222.14 |
| 10/21/2026 19:47 | 12 | 222.20 |
| 10/21/2026 19:47 | 88 | 222.20 |
| 10/21/2026 19:47 | 12 | 222.20 |
| 10/21/2026 19:47 | 88 | 222.20 |
| 10/21/2026 19:47 | 100 | 222.20 |
| 10/21/2026 19:47 | 42 | 222.20 |
| 10/21/2026 19:47 | 58 | 222.20 |
| 10/21/2026 19:47 | 42 | 222.20 |
| 10/21/2026 19:47 | 58 | 222.20 |
| 10/21/2026 19:47 | 42 | 222.20 |
| 10/21/2026 19:47 | 2 | 222.20 |
| 10/21/2026 19:47 | 56 | 222.20 |
| 10/21/2026 19:47 | 100 | 222.20 |
| 10/21/2026 19:47 | 100 | 222.20 |
| 10/21/2026 19:45 | 20 | 222.20 |
| 10/21/2026 19:45 | 87 | 222.20 |
| 10/21/2026 19:45 | 100 | 222.20 |
| 10/21/2026 19:45 | 100 | 222.20 |
| 10/21/2026 19:45 | 100 | 222.20 |
| 10/21/2026 19:45 | 55 | 222.20 |
| 10/21/2026 19:45 | 45 | 222.20 |
| 10/21/2026 19:45 | 100 | 222.20 |
| 10/21/2026 19:45 | 113 | 222.20 |
| 10/21/2026 19:45 | 100 | 222.20 |
| 10/21/2026 19:45 | 100 | 222.21 |
| 10/21/2026 19:45 | 100 | 222.21 |
| 10/21/2026 19:45 | 100 | 222.21 |
| 10/21/2026 19:44 | 35 | 222.20 |
| 10/21/2026 19:42 | 13 | 222.18 |
| 10/21/2026 19:41 | 17 | 221.98 |
| 10/21/2026 19:41 | 20 | 221.96 |
| 10/21/2026 19:41 | 30 | 221.95 |
| 10/21/2026 19:41 | 20 | 221.85 |
| 10/21/2026 19:41 | 80 | 221.90 |
| 10/21/2026 19:41 | 100 | 221.85 |
| 10/21/2026 19:41 | 100 | 221.85 |
| 10/21/2026 19:41 | 100 | 221.85 |
| 10/21/2026 19:41 | 100 | 221.85 |
| 10/21/2026 19:41 | 100 | 221.85 |
| 10/21/2026 19:41 | 100 | 221.85 |
| 10/21/2026 19:41 | 100 | 221.85 |
| 10/21/2026 19:41 | 1 | 221.90 |
| 10/21/2026 19:41 | 100 | 221.85 |
| 10/21/2026 19:41 | 33 | 221.85 |
| 10/21/2026 19:41 | 1067 | 221.85 |
| 10/21/2026 19:41 | 133 | 221.85 |
| 10/21/2026 19:41 | 1067 | 221.85 |
| 10/21/2026 19:41 | 100 | 221.86 |
| 10/21/2026 19:41 | 33 | 221.90 |
| 10/21/2026 19:41 | 25 | 221.97 |
| 10/21/2026 19:41 | 24 | 221.97 |
| 10/21/2026 19:41 | 38 | 221.97 |
| 10/21/2026 19:41 | 24 | 222.00 |
| 10/21/2026 19:41 | 1 | 222.01 |
| 10/21/2026 19:41 | 16 | 222.02 |
| 10/21/2026 19:41 | 6 | 222.03 |
| 10/21/2026 19:41 | 16 | 222.03 |
| 10/21/2026 19:41 | 1 | 222.03 |
| 10/21/2026 19:41 | 1 | 222.04 |
| 10/21/2026 19:41 | 100 | 222.05 |
| 10/21/2026 19:41 | 23 | 222.06 |
| 10/21/2026 19:41 | 22 | 222.10 |
| 10/21/2026 19:41 | 1 | 222.10 |
| 10/21/2026 19:41 | 100 | 222.12 |
| 10/21/2026 19:41 | 93 | 222.12 |
| 10/21/2026 19:41 | 7 | 222.12 |
| 10/21/2026 19:41 | 10 | 222.13 |
| 10/21/2026 19:41 | 34 | 222.14 |
| 10/21/2026 19:40 | 80 | 222.29 |
| 10/21/2026 19:40 | 16 | 222.20 |
| 10/21/2026 19:40 | 100 | 222.20 |
| 10/21/2026 19:40 | 100 | 222.20 |
| 10/21/2026 19:40 | 100 | 222.20 |
| 10/21/2026 19:40 | 33 | 222.20 |
| 10/21/2026 19:40 | 100 | 222.20 |
| 10/21/2026 19:40 | 118 | 222.20 |
| 10/21/2026 19:40 | 100 | 222.20 |
| 10/21/2026 19:40 | 33 | 222.20 |
| 10/21/2026 19:40 | 100 | 222.20 |
| 10/21/2026 19:40 | 100 | 222.21 |
| 10/21/2026 19:39 | 100 | 222.31 |
| 10/21/2026 19:39 | 90 | 222.26 |
| 10/21/2026 19:39 | 1 | 222.30 |
| 10/21/2026 19:39 | 25 | 222.30 |
| 10/21/2026 19:39 | 100 | 222.30 |
| 10/21/2026 19:39 | 100 | 222.30 |
| 10/21/2026 19:39 | 74 | 222.30 |
| 10/21/2026 19:39 | 26 | 222.30 |
| 10/21/2026 19:39 | 74 | 222.30 |
| 10/21/2026 19:39 | 100 | 222.30 |
| 10/21/2026 19:39 | 100 | 222.30 |
| 10/21/2026 19:39 | 100 | 222.30 |
| 10/21/2026 19:39 | 100 | 222.285 |
| 10/21/2026 19:39 | 66 | 222.32 |
| 10/21/2026 19:39 | 100 | 222.30 |
| 10/21/2026 19:39 | 34 | 222.27 |
| 10/21/2026 19:39 | 100 | 222.25 |
| 10/21/2026 19:39 | 100 | 222.225 |
| 10/21/2026 19:39 | 100 | 222.225 |
| 10/21/2026 19:38 | 10 | 222.20 |
| 10/21/2026 19:38 | 100 | 222.20 |
| 10/21/2026 19:38 | 100 | 222.20 |
| 10/21/2026 19:38 | 100 | 222.20 |
| 10/21/2026 19:38 | 100 | 222.20 |
| 10/21/2026 19:38 | 100 | 222.20 |
| 10/21/2026 19:38 | 100 | 222.20 |
| 10/21/2026 19:38 | 100 | 222.20 |
| 10/21/2026 19:38 | 100 | 222.20 |
| 10/21/2026 19:38 | 100 | 222.20 |
| 10/21/2026 19:37 | 100 | 222.21 |
| 10/21/2026 19:37 | 100 | 222.16 |
| 10/21/2026 19:37 | 1 | 222.16 |
| 10/21/2026 19:37 | 6 | 222.20 |
| 10/21/2026 19:37 | 26 | 222.20 |
| 10/21/2026 19:37 | 19 | 222.23 |
| 10/21/2026 19:37 | 2 | 222.23 |
| 10/21/2026 19:37 | 79 | 222.23 |
| 10/21/2026 19:37 | 100 | 222.30 |
| 10/21/2026 19:37 | 1 | 222.49 |
| 10/21/2026 19:36 | 100 | 222.30 |
| 10/21/2026 19:36 | 23 | 222.30 |
| 10/21/2026 19:36 | 15 | 222.33 |
| 10/21/2026 19:36 | 35 | 222.35 |
| 10/21/2026 19:36 | 5 | 222.35 |
| 10/21/2026 19:36 | 49 | 222.36 |
| 10/21/2026 19:36 | 200 | 222.36 |
| 10/21/2026 19:36 | 100 | 222.38 |
| 10/21/2026 19:36 | 6 | 222.40 |
| 10/21/2026 19:36 | 34 | 222.41 |
| 10/21/2026 19:36 | 2 | 222.445 |
| 10/21/2026 19:34 | 20 | 222.54 |
| 10/21/2026 19:34 | 80 | 222.49 |
| 10/21/2026 19:34 | 19 | 222.37 |
| 10/21/2026 19:34 | 49 | 222.37 |
| 10/21/2026 19:34 | 100 | 222.38 |
| 10/21/2026 19:34 | 8 | 222.56 |
| 10/21/2026 19:34 | 1 | 222.58 |
| 10/21/2026 19:34 | 1 | 222.585 |
| 10/21/2026 19:34 | 2 | 222.585 |
| 10/21/2026 19:34 | 2 | 222.585 |
| 10/21/2026 19:33 | 20 | 222.62 |
| 10/21/2026 19:33 | 20 | 222.63 |
| 10/21/2026 19:33 | 6 | 222.72 |
| 10/21/2026 19:33 | 1 | 222.76 |
| 10/21/2026 19:33 | 100 | 222.75 |
| 10/21/2026 19:33 | 1 | 222.74 |
| 10/21/2026 19:33 | 100 | 222.58 |
| 10/21/2026 19:32 | 8 | 222.43 |
| 10/21/2026 19:30 | 2 | 222.45 |
| 10/21/2026 19:30 | 671 | 222.50 |
| 10/21/2026 19:26 | 1 | 222.44 |
| 10/21/2026 19:23 | 6 | 222.31 |
| 10/21/2026 19:23 | 100 | 222.31 |
| 10/21/2026 19:22 | 33 | 222.47 |
| 10/21/2026 19:22 | 2 | 222.47 |
| 10/21/2026 19:22 | 29 | 222.46 |
| 10/21/2026 19:22 | 35 | 222.46 |
| 10/21/2026 19:22 | 35 | 222.46 |
| 10/21/2026 19:22 | 1 | 222.46 |
| 10/21/2026 19:22 | 35 | 222.46 |
| 10/21/2026 19:21 | 10 | 222.22 |
| 10/21/2026 19:21 | 11 | 222.31 |
| 10/21/2026 19:21 | 15 | 222.31 |
| 10/21/2026 19:19 | 13 | 222.24 |
| 10/21/2026 19:19 | 13 | 222.23 |
| 10/21/2026 19:19 | 25 | 222.17 |
| 10/21/2026 19:19 | 25 | 222.17 |
| 10/21/2026 19:19 | 100 | 222.12 |
| 10/21/2026 19:19 | 100 | 222.12 |
| 10/21/2026 19:19 | 12 | 222.03 |
| 10/21/2026 19:19 | 88 | 222.03 |
| 10/21/2026 19:19 | 100 | 222.13 |
| 10/21/2026 19:19 | 13 | 222.21 |
| 10/21/2026 19:19 | 6 | 222.21 |
| 10/21/2026 19:19 | 1 | 222.19 |
| 10/21/2026 19:19 | 2 | 222.19 |
| 10/21/2026 19:19 | 100 | 222.19 |
| 10/21/2026 19:19 | 100 | 222.19 |
| 10/21/2026 19:19 | 82 | 222.19 |
| 10/21/2026 19:19 | 9 | 222.19 |
| 10/21/2026 19:19 | 9 | 222.18 |
| 10/21/2026 19:19 | 91 | 222.18 |
| 10/21/2026 19:19 | 9 | 222.19 |
| 10/21/2026 19:19 | 100 | 222.18 |
| 10/21/2026 19:19 | 9 | 222.16 |
| 10/21/2026 19:17 | 48 | 222.00 |
| 10/21/2026 19:17 | 100 | 222.00 |
| 10/21/2026 19:17 | 3 | 222.00 |
| 10/21/2026 19:17 | 100 | 222.00 |
| 10/21/2026 19:17 | 2 | 222.065 |
| 10/21/2026 19:17 | 1 | 222.065 |
| 10/21/2026 19:17 | 100 | 222.16 |
| 10/21/2026 19:17 | 5 | 222.10 |
| 10/21/2026 19:17 | 100 | 222.10 |
| 10/21/2026 19:17 | 8 | 222.03 |
| 10/21/2026 19:16 | 100 | 222.10 |
| 10/21/2026 19:16 | 100 | 222.10 |
| 10/21/2026 19:16 | 34 | 222.04 |
| 10/21/2026 19:16 | 34 | 221.98 |
| 10/21/2026 19:16 | 34 | 222.01 |
| 10/21/2026 19:16 | 100 | 221.79 |
| 10/21/2026 19:16 | 27 | 221.94 |
| 10/21/2026 19:16 | 6 | 221.94 |
| 10/21/2026 19:16 | 1 | 221.89 |
| 10/21/2026 19:16 | 100 | 221.80 |
| 10/21/2026 19:16 | 100 | 221.81 |
| 10/21/2026 19:16 | 3 | 221.92 |
| 10/21/2026 19:16 | 6 | 221.90 |
| 10/21/2026 19:16 | 1 | 221.935 |
| 10/21/2026 19:16 | 3 | 221.88 |
| 10/21/2026 19:16 | 36 | 221.94 |
| 10/21/2026 19:16 | 1 | 221.91 |
| 10/21/2026 19:15 | 3 | 221.89 |
| 10/21/2026 19:15 | 11 | 222.01 |
| 10/21/2026 19:15 | 6 | 222.16 |
| 10/21/2026 19:15 | 100 | 222.15 |
| 10/21/2026 19:15 | 100 | 222.13 |
| 10/21/2026 19:15 | 100 | 222.09 |
| 10/21/2026 19:15 | 99 | 222.09 |
| 10/21/2026 19:15 | 1 | 222.09 |
| 10/21/2026 19:15 | 1 | 222.16 |
| 10/21/2026 19:15 | 7 | 222.16 |
| 10/21/2026 19:15 | 100 | 222.05 |
| 10/21/2026 19:15 | 100 | 222.05 |
| 10/21/2026 19:15 | 200 | 222.05 |
| 10/21/2026 19:15 | 200 | 222.05 |
| 10/21/2026 19:15 | 200 | 222.05 |
| 10/21/2026 19:15 | 14 | 222.04 |
| 10/21/2026 19:15 | 5 | 222.00 |
| 10/21/2026 19:15 | 100 | 222.01 |
| 10/21/2026 19:15 | 4 | 222.00 |
| 10/21/2026 19:14 | 200 | 222.05 |
| 10/21/2026 19:14 | 100 | 222.05 |
| 10/21/2026 19:14 | 200 | 222.05 |
| 10/21/2026 19:14 | 8 | 222.08 |
| 10/21/2026 19:14 | 167 | 222.05 |
| 10/21/2026 19:14 | 100 | 222.01 |
| 10/21/2026 19:14 | 100 | 222.01 |
| 10/21/2026 19:14 | 34 | 222.07 |
| 10/21/2026 19:14 | 5 | 222.23 |
| 10/21/2026 19:14 | 100 | 222.125 |
| 10/21/2026 19:14 | 100 | 222.17 |
| 10/21/2026 19:14 | 100 | 222.18 |
| 10/21/2026 19:14 | 100 | 222.10 |
| 10/21/2026 19:14 | 100 | 222.12 |
| 10/21/2026 19:14 | 23 | 222.14 |
| 10/21/2026 19:14 | 23 | 222.14 |
| 10/21/2026 19:14 | 100 | 222.16 |
| 10/21/2026 19:14 | 7 | 222.17 |
| 10/21/2026 19:14 | 1 | 222.17 |
| 10/21/2026 19:14 | 100 | 222.19 |
| 10/21/2026 19:14 | 25 | 222.25 |
| 10/21/2026 19:14 | 100 | 222.28 |
| 10/21/2026 19:13 | 1 | 222.39 |
| 10/21/2026 19:13 | 100 | 222.34 |
| 10/21/2026 19:13 | 6 | 222.30 |
| 10/21/2026 19:13 | 1 | 222.34 |
| 10/21/2026 19:13 | 22 | 222.32 |
| 10/21/2026 19:13 | 29 | 222.32 |
| 10/21/2026 19:13 | 1 | 222.36 |
| 10/21/2026 19:13 | 100 | 222.37 |
| 10/21/2026 19:13 | 100 | 222.38 |
| 10/21/2026 19:13 | 100 | 222.40 |
| 10/21/2026 19:13 | 1 | 222.36 |
| 10/21/2026 19:13 | 11 | 222.37 |
| 10/21/2026 19:13 | 100 | 222.37 |
| 10/21/2026 19:13 | 95 | 222.38 |
| 10/21/2026 19:12 | 100 | 222.41 |
| 10/21/2026 19:12 | 100 | 222.56 |
| 10/21/2026 19:12 | 6 | 222.50 |
| 10/21/2026 19:12 | 100 | 222.50 |
| 10/21/2026 19:12 | 100 | 222.50 |
| 10/21/2026 19:12 | 100 | 222.50 |
| 10/21/2026 19:12 | 30 | 222.585 |
| 10/21/2026 19:12 | 1 | 222.60 |
| 10/21/2026 19:12 | 24 | 222.55 |
| 10/21/2026 19:12 | 117 | 222.50 |
| 10/21/2026 19:12 | 200 | 222.50 |
| 10/21/2026 19:12 | 184 | 222.50 |
| 10/21/2026 19:12 | 200 | 222.50 |
| 10/21/2026 19:12 | 200 | 222.50 |
| 10/21/2026 19:12 | 61 | 222.50 |
| 10/21/2026 19:12 | 77 | 222.50 |
| 10/21/2026 19:12 | 50 | 222.50 |
| 10/21/2026 19:12 | 12 | 222.50 |
| 10/21/2026 19:12 | 200 | 222.50 |
| 10/21/2026 19:12 | 42 | 222.50 |
| 10/21/2026 19:12 | 158 | 222.50 |
| 10/21/2026 19:12 | 42 | 222.50 |
| 10/21/2026 19:12 | 13 | 222.50 |
| 10/21/2026 19:12 | 187 | 222.50 |
| 10/21/2026 19:12 | 13 | 222.50 |
| 10/21/2026 19:12 | 187 | 222.50 |
| 10/21/2026 19:12 | 200 | 222.50 |
| 10/21/2026 19:12 | 200 | 222.50 |
| 10/21/2026 19:12 | 200 | 222.50 |
| 10/21/2026 19:12 | 200 | 222.50 |
| 10/21/2026 19:12 | 200 | 222.50 |
| 10/21/2026 19:12 | 200 | 222.50 |
| 10/21/2026 19:12 | 200 | 222.50 |
| 10/21/2026 19:12 | 485 | 222.50 |
| 10/21/2026 19:12 | 200 | 222.50 |
| 10/21/2026 19:12 | 114 | 222.50 |
| 10/21/2026 19:12 | 100 | 222.49 |
| 10/21/2026 19:12 | 100 | 222.49 |
| 10/21/2026 19:12 | 86 | 222.50 |
| 10/21/2026 19:12 | 100 | 222.49 |
| 10/21/2026 19:12 | 100 | 222.49 |
| 10/21/2026 19:12 | 100 | 222.46 |
| 10/21/2026 19:12 | 100 | 222.49 |
| 10/21/2026 19:12 | 100 | 222.46 |
| 10/21/2026 19:11 | 34 | 222.33 |
| 10/21/2026 19:11 | 66 | 222.33 |
| 10/21/2026 19:11 | 100 | 222.34 |
| 10/21/2026 19:11 | 34 | 222.35 |
| 10/21/2026 19:11 | 100 | 222.49 |
| 10/21/2026 19:11 | 100 | 222.46 |
| 10/21/2026 19:11 | 44 | 222.50 |
| 10/21/2026 19:11 | 100 | 222.50 |
| 10/21/2026 19:11 | 402 | 222.50 |
| 10/21/2026 19:11 | 100 | 222.50 |
| 10/21/2026 19:11 | 3004 | 222.50 |
| 10/21/2026 19:11 | 100 | 222.50 |
| 10/21/2026 19:11 | 96 | 222.50 |
| 10/21/2026 19:11 | 4 | 222.50 |
| 10/21/2026 19:10 | 1 | 222.40 |
| 10/21/2026 19:10 | 100 | 222.40 |
| 10/21/2026 19:10 | 100 | 222.41 |
| 10/21/2026 19:10 | 24 | 222.50 |
| 10/21/2026 19:10 | 100 | 222.50 |
| 10/21/2026 19:10 | 31 | 222.50 |
| 10/21/2026 19:10 | 69 | 222.50 |
| 10/21/2026 19:10 | 31 | 222.50 |
| 10/21/2026 19:10 | 20 | 222.50 |
| 10/21/2026 19:10 | 49 | 222.50 |
| 10/21/2026 19:10 | 100 | 222.50 |
| 10/21/2026 19:10 | 100 | 222.50 |
| 10/21/2026 19:10 | 100 | 222.50 |
| 10/21/2026 19:10 | 91 | 222.50 |
| 10/21/2026 19:10 | 100 | 222.50 |
| 10/21/2026 19:10 | 74 | 222.50 |
| 10/21/2026 19:10 | 26 | 222.50 |
| 10/21/2026 19:10 | 1 | 222.50 |
| 10/21/2026 19:10 | 100 | 222.50 |
| 10/21/2026 19:10 | 18 | 222.50 |
| 10/21/2026 19:10 | 40 | 222.50 |
| 10/21/2026 19:10 | 42 | 222.50 |
| 10/21/2026 19:10 | 77 | 222.50 |
| 10/21/2026 19:10 | 22 | 222.50 |
| 10/21/2026 19:10 | 1 | 222.50 |
| 10/21/2026 19:10 | 449 | 222.50 |
| 10/21/2026 19:10 | 100 | 222.50 |
| 10/21/2026 19:10 | 100 | 222.50 |
| 10/21/2026 19:09 | 11 | 222.26 |
| 10/21/2026 19:09 | 1 | 222.29 |
| 10/21/2026 19:09 | 100 | 222.33 |
| 10/21/2026 19:09 | 100 | 222.45 |
| 10/21/2026 19:09 | 100 | 222.50 |
| 10/21/2026 19:09 | 49 | 222.50 |
| 10/21/2026 19:09 | 6 | 222.50 |
| 10/21/2026 19:09 | 187 | 222.50 |
| 10/21/2026 19:09 | 58 | 222.50 |
| 10/21/2026 19:09 | 18 | 222.50 |
| 10/21/2026 19:09 | 300 | 222.50 |
| 10/21/2026 19:09 | 169 | 222.50 |
| 10/21/2026 19:09 | 113 | 222.50 |
| 10/21/2026 19:09 | 300 | 222.50 |
| 10/21/2026 19:09 | 300 | 222.50 |
| 10/21/2026 19:09 | 300 | 222.50 |
| 10/21/2026 19:09 | 300 | 222.50 |
| 10/21/2026 19:08 | 1 | 222.36 |
| 10/21/2026 19:08 | 1 | 222.35 |
| 10/21/2026 19:08 | 1 | 222.35 |
| 10/21/2026 19:08 | 1 | 222.35 |
| 10/21/2026 19:08 | 1 | 222.35 |
| 10/21/2026 19:08 | 4 | 222.34 |
| 10/21/2026 19:08 | 4 | 222.34 |
| 10/21/2026 19:08 | 2 | 222.34 |
| 10/21/2026 19:08 | 4 | 222.34 |
| 10/21/2026 19:08 | 4 | 222.34 |
| 10/21/2026 19:08 | 4 | 222.34 |
| 10/21/2026 19:08 | 4 | 222.34 |
| 10/21/2026 19:08 | 4 | 222.34 |
| 10/21/2026 19:08 | 4 | 222.34 |
| 10/21/2026 19:08 | 4 | 222.34 |
| 10/21/2026 19:08 | 192 | 222.25 |
| 10/21/2026 19:08 | 12 | 222.25 |
| 10/21/2026 19:08 | 100 | 222.25 |
| 10/21/2026 19:08 | 100 | 222.24 |
| 10/21/2026 19:08 | 112 | 222.25 |
| 10/21/2026 19:08 | 100 | 222.24 |
| 10/21/2026 19:08 | 100 | 222.25 |
| 10/21/2026 19:08 | 100 | 222.24 |
| 10/21/2026 19:08 | 13 | 222.25 |
| 10/21/2026 19:08 | 175 | 222.25 |
| 10/21/2026 19:08 | 500 | 222.25 |
| 10/21/2026 19:08 | 78 | 222.25 |
| 10/21/2026 19:08 | 500 | 222.25 |
| 10/21/2026 19:08 | 500 | 222.25 |
| 10/21/2026 19:08 | 215 | 222.25 |
| 10/21/2026 19:08 | 500 | 222.25 |
| 10/21/2026 19:08 | 500 | 222.25 |
| 10/21/2026 19:08 | 500 | 222.25 |
| 10/21/2026 19:08 | 133 | 222.25 |
| 10/21/2026 19:08 | 367 | 222.25 |
| 10/21/2026 19:08 | 133 | 222.25 |
| 10/21/2026 19:08 | 100 | 222.25 |
| 10/21/2026 19:08 | 385 | 222.25 |
| 10/21/2026 19:08 | 100 | 222.25 |
| 10/21/2026 19:08 | 5 | 222.25 |
| 10/21/2026 19:08 | 10 | 222.25 |
| 10/21/2026 19:08 | 412 | 222.25 |
| 10/21/2026 19:07 | 88 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.25 |
| 10/21/2026 19:07 | 500 | 222.25 |
| 10/21/2026 19:07 | 86 | 222.25 |
| 10/21/2026 19:07 | 15 | 222.245 |
| 10/21/2026 19:07 | 79 | 222.245 |
| 10/21/2026 19:07 | 263 | 222.25 |
| 10/21/2026 19:07 | 2 | 222.25 |
| 10/21/2026 19:07 | 49 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.25 |
| 10/21/2026 19:07 | 155 | 222.25 |
| 10/21/2026 19:07 | 50 | 222.25 |
| 10/21/2026 19:07 | 400 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.25 |
| 10/21/2026 19:07 | 394 | 222.25 |
| 10/21/2026 19:07 | 450 | 222.25 |
| 10/21/2026 19:07 | 50 | 222.25 |
| 10/21/2026 19:07 | 450 | 222.25 |
| 10/21/2026 19:07 | 482 | 222.25 |
| 10/21/2026 19:07 | 18 | 222.25 |
| 10/21/2026 19:07 | 466 | 222.25 |
| 10/21/2026 19:07 | 34 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.25 |
| 10/21/2026 19:07 | 500 | 222.25 |
| 10/21/2026 19:07 | 27 | 222.25 |
| 10/21/2026 19:07 | 332 | 222.25 |
| 10/21/2026 19:07 | 168 | 222.25 |
| 10/21/2026 19:07 | 215 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.25 |
| 10/21/2026 19:07 | 8 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.25 |
| 10/21/2026 19:07 | 92 | 222.25 |
| 10/21/2026 19:07 | 8 | 222.25 |
| 10/21/2026 19:07 | 92 | 222.25 |
| 10/21/2026 19:07 | 8 | 222.25 |
| 10/21/2026 19:07 | 79 | 222.25 |
| 10/21/2026 19:07 | 13 | 222.25 |
| 10/21/2026 19:07 | 8 | 222.25 |
| 10/21/2026 19:07 | 3 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.25 |
| 10/21/2026 19:07 | 94 | 222.25 |
| 10/21/2026 19:07 | 6 | 222.25 |
| 10/21/2026 19:07 | 141 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.25 |
| 10/21/2026 19:07 | 5 | 222.25 |
| 10/21/2026 19:07 | 80 | 222.25 |
| 10/21/2026 19:07 | 12 | 222.25 |
| 10/21/2026 19:07 | 8 | 222.25 |
| 10/21/2026 19:07 | 92 | 222.25 |
| 10/21/2026 19:07 | 94 | 222.24 |
| 10/21/2026 19:07 | 93 | 222.24 |
| 10/21/2026 19:07 | 7 | 222.24 |
| 10/21/2026 19:07 | 100 | 222.24 |
| 10/21/2026 19:07 | 73 | 222.19 |
| 10/21/2026 19:07 | 34 | 222.16 |
| 10/21/2026 19:07 | 5 | 222.14 |
| 10/21/2026 19:07 | 5 | 222.21 |
| 10/21/2026 19:07 | 33 | 222.12 |
| 10/21/2026 19:07 | 100 | 222.02 |
| 10/21/2026 19:07 | 94 | 222.03 |
| 10/21/2026 19:07 | 6 | 222.03 |
| 10/21/2026 19:07 | 34 | 222.06 |
| 10/21/2026 19:07 | 10 | 222.04 |
| 10/21/2026 19:07 | 100 | 222.06 |
| 10/21/2026 19:07 | 8 | 222.25 |
| 10/21/2026 19:07 | 41 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.25 |
| 10/21/2026 19:07 | 268 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.25 |
| 10/21/2026 19:07 | 32 | 222.25 |
| 10/21/2026 19:07 | 3 | 222.25 |
| 10/21/2026 19:07 | 22 | 222.25 |
| 10/21/2026 19:07 | 7 | 222.25 |
| 10/21/2026 19:07 | 14 | 222.25 |
| 10/21/2026 19:07 | 22 | 222.25 |
| 10/21/2026 19:07 | 100 | 222.24 |
| 10/21/2026 19:06 | 48 | 222.14 |
| 10/21/2026 19:06 | 96 | 222.14 |
| 10/21/2026 19:06 | 100 | 222.15 |
| 10/21/2026 19:06 | 100 | 222.16 |
| 10/21/2026 19:06 | 138 | 222.25 |
| 10/21/2026 19:06 | 12 | 222.25 |
| 10/21/2026 19:06 | 385 | 222.25 |
| 10/21/2026 19:06 | 115 | 222.25 |
| 10/21/2026 19:06 | 292 | 222.25 |
| 10/21/2026 19:06 | 100 | 222.25 |
| 10/21/2026 19:06 | 108 | 222.25 |
| 10/21/2026 19:06 | 513 | 222.25 |
| 10/21/2026 19:06 | 53 | 222.25 |
| 10/21/2026 19:06 | 47 | 222.25 |
| 10/21/2026 19:06 | 400 | 222.25 |
| 10/21/2026 19:06 | 53 | 222.25 |
| 10/21/2026 19:06 | 447 | 222.25 |
| 10/21/2026 19:06 | 78 | 222.25 |
| 10/21/2026 19:06 | 6 | 222.18 |
| 10/21/2026 19:06 | 4 | 222.23 |
| 10/21/2026 19:06 | 2 | 222.23 |
| 10/21/2026 19:06 | 100 | 222.25 |
| 10/21/2026 19:06 | 322 | 222.25 |
| 10/21/2026 19:06 | 143 | 222.25 |
| 10/21/2026 19:06 | 499 | 222.25 |
| 10/21/2026 19:06 | 1 | 222.25 |
| 10/21/2026 19:06 | 99 | 222.25 |
| 10/21/2026 19:06 | 221 | 222.25 |
| 10/21/2026 19:06 | 180 | 222.25 |
| 10/21/2026 19:06 | 500 | 222.25 |
| 10/21/2026 19:06 | 17 | 222.25 |
| 10/21/2026 19:06 | 500 | 222.25 |
| 10/21/2026 19:06 | 500 | 222.25 |
| 10/21/2026 19:06 | 500 | 222.25 |
| 10/21/2026 19:06 | 500 | 222.25 |
| 10/21/2026 19:06 | 222 | 222.25 |
| 10/21/2026 19:06 | 12 | 222.25 |
| 10/21/2026 19:06 | 266 | 222.25 |
| 10/21/2026 19:06 | 34 | 222.25 |
| 10/21/2026 19:06 | 466 | 222.25 |
| 10/21/2026 19:06 | 6 | 222.25 |
| 10/21/2026 19:06 | 39 | 222.25 |
| 10/21/2026 19:06 | 99 | 222.25 |
| 10/21/2026 19:06 | 100 | 222.25 |
| 10/21/2026 19:06 | 100 | 222.25 |
| 10/21/2026 19:06 | 300 | 222.25 |
| 10/21/2026 19:06 | 100 | 222.25 |
| 10/21/2026 19:06 | 62 | 222.25 |
| 10/21/2026 19:06 | 100 | 222.25 |
| 10/21/2026 19:06 | 37 | 222.25 |
| 10/21/2026 19:06 | 63 | 222.25 |
| 10/21/2026 19:06 | 67 | 222.25 |
| 10/21/2026 19:06 | 22 | 222.25 |
| 10/21/2026 19:06 | 1 | 222.25 |
| 10/21/2026 19:06 | 10 | 222.25 |
| 10/21/2026 19:06 | 90 | 222.25 |
| 10/21/2026 19:06 | 10 | 222.25 |
| 10/21/2026 19:06 | 90 | 222.25 |
| 10/21/2026 19:06 | 10 | 222.25 |
| 10/21/2026 19:06 | 90 | 222.25 |
| 10/21/2026 19:06 | 10 | 222.25 |
| 10/21/2026 19:06 | 90 | 222.25 |
| 10/21/2026 19:06 | 10 | 222.25 |
| 10/21/2026 19:06 | 90 | 222.25 |
| 10/21/2026 19:06 | 10 | 222.25 |
| 10/21/2026 19:06 | 90 | 222.25 |
| 10/21/2026 19:06 | 9 | 222.25 |
| 10/21/2026 19:06 | 1 | 222.25 |
| 10/21/2026 19:06 | 99 | 222.25 |
| 10/21/2026 19:06 | 1 | 222.25 |
| 10/21/2026 19:06 | 99 | 222.25 |
| 10/21/2026 19:06 | 1 | 222.25 |
| 10/21/2026 19:06 | 100 | 222.25 |
| 10/21/2026 19:06 | 100 | 222.25 |
| 10/21/2026 19:06 | 100 | 222.25 |
| 10/21/2026 19:06 | 100 | 222.25 |
| 10/21/2026 19:06 | 100 | 222.25 |
| 10/21/2026 19:06 | 100 | 222.25 |
| 10/21/2026 19:06 | 100 | 222.26 |
| 10/21/2026 19:06 | 3 | 222.30 |
| 10/21/2026 19:06 | 100 | 222.36 |
| 10/21/2026 19:05 | 1 | 222.315 |
| 10/21/2026 19:05 | 17 | 222.42 |
| 10/21/2026 19:05 | 100 | 222.43 |
| 10/21/2026 19:05 | 5 | 222.43 |
| 10/21/2026 19:05 | 1 | 222.43 |
| 10/21/2026 19:05 | 18 | 222.35 |
| 10/21/2026 19:05 | 12 | 222.42 |
| 10/21/2026 19:05 | 38 | 222.42 |
| 10/21/2026 19:05 | 100 | 222.45 |
| 10/21/2026 19:05 | 27 | 222.46 |
| 10/21/2026 19:05 | 24 | 222.47 |
| 10/21/2026 19:05 | 1 | 222.49 |
| 10/21/2026 19:05 | 100 | 222.50 |
| 10/21/2026 19:05 | 200 | 222.50 |
| 10/21/2026 19:05 | 100 | 222.49 |
| 10/21/2026 19:05 | 100 | 222.49 |
| 10/21/2026 19:05 | 26 | 222.49 |
| 10/21/2026 19:04 | 24 | 222.65 |
| 10/21/2026 19:04 | 100 | 222.65 |
| 10/21/2026 19:04 | 3 | 222.575 |
| 10/21/2026 19:04 | 300 | 222.50 |
| 10/21/2026 19:04 | 175 | 222.50 |
| 10/21/2026 19:04 | 25 | 222.50 |
| 10/21/2026 19:04 | 300 | 222.50 |
| 10/21/2026 19:04 | 300 | 222.50 |
| 10/21/2026 19:04 | 300 | 222.50 |
| 10/21/2026 19:04 | 300 | 222.50 |
| 10/21/2026 19:04 | 300 | 222.50 |
| 10/21/2026 19:04 | 135 | 222.50 |
| 10/21/2026 19:04 | 100 | 222.50 |
| 10/21/2026 19:04 | 200 | 222.50 |
| 10/21/2026 19:04 | 71 | 222.50 |
| 10/21/2026 19:04 | 129 | 222.50 |
| 10/21/2026 19:04 | 71 | 222.50 |
| 10/21/2026 19:04 | 24 | 222.50 |
| 10/21/2026 19:04 | 200 | 222.50 |
| 10/21/2026 19:04 | 37 | 222.50 |
| 10/21/2026 19:04 | 163 | 222.50 |
| 10/21/2026 19:04 | 37 | 222.50 |
| 10/21/2026 19:04 | 25 | 222.50 |
| 10/21/2026 19:04 | 200 | 222.50 |
| 10/21/2026 19:04 | 101 | 222.50 |
| 10/21/2026 19:04 | 100 | 222.50 |
| 10/21/2026 19:04 | 100 | 222.50 |
| 10/21/2026 19:04 | 200 | 222.50 |
| 10/21/2026 19:04 | 1 | 222.50 |
| 10/21/2026 19:04 | 199 | 222.50 |
| 10/21/2026 19:04 | 1 | 222.50 |
| 10/21/2026 19:04 | 199 | 222.50 |
| 10/21/2026 19:04 | 7 | 222.50 |
| 10/21/2026 19:04 | 193 | 222.50 |
| 10/21/2026 19:04 | 7 | 222.50 |
| 10/21/2026 19:04 | 76 | 222.50 |
| 10/21/2026 19:04 | 200 | 222.50 |
| 10/21/2026 19:04 | 69 | 222.50 |
| 10/21/2026 19:04 | 200 | 222.50 |
| 10/21/2026 19:04 | 31 | 222.50 |
| 10/21/2026 19:04 | 200 | 222.50 |
| 10/21/2026 19:04 | 29 | 222.50 |
| 10/21/2026 19:04 | 100 | 222.50 |
| 10/21/2026 19:04 | 77 | 222.50 |
| 10/21/2026 19:04 | 100 | 222.50 |
| 10/21/2026 19:04 | 80 | 222.50 |
| 10/21/2026 19:04 | 20 | 222.50 |
| 10/21/2026 19:04 | 21 | 222.50 |
| 10/21/2026 19:04 | 100 | 222.50 |
| 10/21/2026 19:04 | 75 | 222.50 |
| 10/21/2026 19:04 | 25 | 222.50 |
| 10/21/2026 19:04 | 73 | 222.50 |
| 10/21/2026 19:04 | 100 | 222.50 |
| 10/21/2026 19:04 | 23 | 222.50 |
| 10/21/2026 19:04 | 4 | 222.50 |
| 10/21/2026 19:04 | 50 | 222.50 |
| 10/21/2026 19:04 | 23 | 222.50 |
| 10/21/2026 19:04 | 68 | 222.50 |
| 10/21/2026 19:04 | 32 | 222.50 |
| 10/21/2026 19:04 | 68 | 222.50 |
| 10/21/2026 19:04 | 32 | 222.50 |
| 10/21/2026 19:04 | 68 | 222.50 |
| 10/21/2026 19:04 | 32 | 222.50 |
| 10/21/2026 19:04 | 68 | 222.50 |
| 10/21/2026 19:04 | 32 | 222.50 |
| 10/21/2026 19:04 | 96 | 222.50 |
| 10/21/2026 19:04 | 4 | 222.50 |
| 10/21/2026 19:04 | 96 | 222.50 |
| 10/21/2026 19:04 | 4 | 222.50 |
| 10/21/2026 19:04 | 66 | 222.50 |
| 10/21/2026 19:04 | 34 | 222.50 |
| 10/21/2026 19:04 | 66 | 222.50 |
| 10/21/2026 19:04 | 9 | 222.50 |
| 10/21/2026 19:04 | 91 | 222.50 |
| 10/21/2026 19:04 | 9 | 222.50 |
| 10/21/2026 19:04 | 100 | 222.50 |
| 10/21/2026 19:04 | 100 | 222.50 |
| 10/21/2026 19:04 | 25 | 222.50 |
| 10/21/2026 19:04 | 75 | 222.50 |
| 10/21/2026 19:04 | 25 | 222.50 |
| 10/21/2026 19:04 | 26 | 222.50 |
| 10/21/2026 19:04 | 100 | 222.51 |
| 10/21/2026 19:04 | 8 | 222.51 |
| 10/21/2026 19:04 | 80 | 222.55 |
| 10/21/2026 19:04 | 100 | 222.55 |
| 10/21/2026 19:04 | 100 | 222.55 |
| 10/21/2026 19:03 | 25 | 222.55 |
| 10/21/2026 19:03 | 66 | 222.68 |
| 10/21/2026 19:03 | 34 | 222.59 |
| 10/21/2026 19:03 | 100 | 222.52 |
| 10/21/2026 19:03 | 1 | 222.52 |
| 10/21/2026 19:03 | 12 | 222.54 |
| 10/21/2026 19:03 | 88 | 222.54 |
| 10/21/2026 19:03 | 5 | 222.56 |
| 10/21/2026 19:03 | 100 | 222.56 |
| 10/21/2026 19:03 | 6 | 222.56 |
| 10/21/2026 19:03 | 1 | 222.56 |
| 10/21/2026 19:03 | 65 | 222.60 |
| 10/21/2026 19:03 | 34 | 222.63 |
| 10/21/2026 19:03 | 100 | 222.64 |
| 10/21/2026 19:01 | 1 | 222.58 |
| 10/21/2026 19:01 | 15 | 222.58 |
| 10/21/2026 19:00 | 4 | 222.63 |
| 10/21/2026 18:58 | 4 | 222.59 |
| 10/21/2026 18:57 | 100 | 222.67 |
| 10/21/2026 18:57 | 100 | 222.67 |
| 10/21/2026 18:57 | 100 | 222.63 |
| 10/21/2026 18:57 | 100 | 222.66 |
| 10/21/2026 18:57 | 100 | 222.63 |
| 10/21/2026 18:57 | 100 | 222.63 |
| 10/21/2026 18:56 | 100 | 222.71 |
| 10/21/2026 18:56 | 100 | 222.71 |
| 10/21/2026 18:56 | 23 | 222.71 |
| 10/21/2026 18:56 | 26 | 222.68 |
| 10/21/2026 18:56 | 23 | 222.68 |
| 10/21/2026 18:56 | 31 | 222.67 |
| 10/21/2026 18:56 | 23 | 222.67 |
| 10/21/2026 18:56 | 23 | 222.67 |
| 10/21/2026 18:56 | 23 | 222.67 |
| 10/21/2026 18:56 | 100 | 222.66 |
| 10/21/2026 18:56 | 100 | 222.66 |
| 10/21/2026 18:56 | 100 | 222.63 |
| 10/21/2026 18:56 | 30 | 222.47 |
| 10/21/2026 18:55 | 100 | 222.60 |
| 10/21/2026 18:55 | 1 | 222.60 |
| 10/21/2026 18:55 | 100 | 222.59 |
| 10/21/2026 18:52 | 4 | 222.42 |
| 10/21/2026 18:49 | 23 | 222.65 |
| 10/21/2026 18:49 | 23 | 222.63 |
| 10/21/2026 18:49 | 1 | 222.63 |
| 10/21/2026 18:49 | 13 | 222.58 |
| 10/21/2026 18:49 | 10 | 222.58 |
| 10/21/2026 18:49 | 30 | 222.51 |
| 10/21/2026 18:46 | 1 | 222.32 |
| 10/21/2026 18:46 | 6 | 222.24 |
| 10/21/2026 18:44 | 1 | 222.36 |
| 10/21/2026 18:43 | 1 | 222.315 |
| 10/21/2026 18:40 | 5 | 222.23 |
| 10/21/2026 18:40 | 6 | 222.20 |
| 10/21/2026 18:40 | 5 | 222.22 |
| 10/21/2026 18:39 | 2 | 222.45 |
| 10/21/2026 18:39 | 2 | 222.45 |
| 10/21/2026 18:39 | 5 | 222.29 |
| 10/21/2026 18:38 | 4 | 222.20 |
| 10/21/2026 18:37 | 5 | 222.16 |
| 10/21/2026 18:36 | 1 | 222.18 |
| 10/21/2026 18:36 | 5 | 222.26 |
| 10/21/2026 18:36 | 9 | 222.26 |
| 10/21/2026 18:35 | 5 | 222.27 |
| 10/21/2026 18:33 | 10 | 222.34 |
| 10/21/2026 18:33 | 18 | 222.09 |
| 10/21/2026 18:33 | 7 | 222.09 |
| 10/21/2026 18:33 | 1 | 222.35 |
| 10/21/2026 18:33 | 60 | 222.27 |
| 10/21/2026 18:33 | 99 | 222.10 |
| 10/21/2026 18:33 | 1 | 222.10 |
| 10/21/2026 18:33 | 99 | 222.10 |
| 10/21/2026 18:33 | 8 | 222.35 |
| 10/21/2026 18:33 | 5 | 222.29 |
| 10/21/2026 18:33 | 8 | 222.22 |
| 10/21/2026 18:33 | 35 | 222.11 |
| 10/21/2026 18:33 | 100 | 222.11 |
| 10/21/2026 18:32 | 100 | 222.11 |
| 10/21/2026 18:32 | 2 | 222.11 |
| 10/21/2026 18:32 | 100 | 222.12 |
| 10/21/2026 18:32 | 2 | 222.33 |
| 10/21/2026 18:32 | 8 | 222.32 |
| 10/21/2026 18:32 | 10 | 222.11 |
| 10/21/2026 18:32 | 11 | 222.10 |
| 10/21/2026 18:32 | 100 | 222.11 |
| 10/21/2026 18:32 | 5 | 222.19 |
| 10/21/2026 18:32 | 2 | 222.21 |
| 10/21/2026 18:32 | 10 | 222.21 |
| 10/21/2026 18:32 | 10 | 222.33 |
| 10/21/2026 18:32 | 5 | 222.10 |
| 10/21/2026 18:32 | 100 | 222.10 |
| 10/21/2026 18:32 | 100 | 222.11 |
| 10/21/2026 18:32 | 100 | 222.13 |
| 10/21/2026 18:32 | 8 | 222.22 |
| 10/21/2026 18:32 | 8 | 222.39 |
| 10/21/2026 18:32 | 2 | 222.33 |
| 10/21/2026 18:32 | 5 | 222.22 |
| 10/21/2026 18:32 | 1 | 222.35 |
| 10/21/2026 18:32 | 1 | 222.19 |
| 10/21/2026 18:32 | 1 | 222.19 |
| 10/21/2026 18:32 | 1 | 222.19 |
| 10/21/2026 18:32 | 1 | 222.19 |
| 10/21/2026 18:32 | 1 | 222.19 |
| 10/21/2026 18:32 | 1 | 222.19 |
| 10/21/2026 18:32 | 1 | 222.19 |
| 10/21/2026 18:32 | 1 | 222.28 |
| 10/21/2026 18:32 | 8 | 222.29 |
| 10/21/2026 18:32 | 1 | 222.28 |
| 10/21/2026 18:32 | 1 | 222.28 |
| 10/21/2026 18:32 | 1 | 222.28 |
| 10/21/2026 18:32 | 1 | 222.28 |
| 10/21/2026 18:32 | 1 | 222.28 |
| 10/21/2026 18:32 | 100 | 222.11 |
| 10/21/2026 18:32 | 4 | 222.19 |
| 10/21/2026 18:32 | 1 | 222.19 |
| 10/21/2026 18:32 | 4 | 222.28 |
| 10/21/2026 18:32 | 98 | 222.35 |
| 10/21/2026 18:32 | 2 | 222.35 |
| 10/21/2026 18:32 | 100 | 222.35 |
| 10/21/2026 18:32 | 21 | 222.35 |
| 10/21/2026 18:32 | 2 | 222.35 |
| 10/21/2026 18:32 | 77 | 222.35 |
| 10/21/2026 18:32 | 27 | 222.35 |
| 10/21/2026 18:32 | 73 | 222.35 |
| 10/21/2026 18:32 | 100 | 222.35 |
| 10/21/2026 18:32 | 23 | 222.11 |
| 10/21/2026 18:32 | 5 | 222.12 |
| 10/21/2026 18:32 | 15 | 222.12 |
| 10/21/2026 18:32 | 50 | 222.14 |
| 10/21/2026 18:32 | 28 | 222.24 |
| 10/21/2026 18:32 | 26 | 222.25 |
| 10/21/2026 18:32 | 13 | 222.34 |
| 10/21/2026 18:32 | 5 | 222.40 |
| 10/21/2026 18:31 | 2 | 222.32 |
| 10/21/2026 18:31 | 7 | 222.10 |
| 10/21/2026 18:31 | 100 | 222.14 |
| 10/21/2026 18:31 | 11 | 222.10 |
| 10/21/2026 18:31 | 5 | 222.18 |
| 10/21/2026 18:31 | 8 | 222.28 |
| 10/21/2026 18:31 | 100 | 222.34 |
| 10/21/2026 18:31 | 17 | 222.36 |
| 10/21/2026 18:31 | 1 | 222.46 |
| 10/21/2026 18:31 | 100 | 222.61 |
| 10/21/2026 18:28 | 100 | 222.09 |
| 10/21/2026 18:28 | 100 | 222.01 |
| 10/21/2026 18:28 | 5 | 222.51 |
| 10/21/2026 18:28 | 2 | 222.43 |
| 10/21/2026 18:28 | 4 | 222.28 |
| 10/21/2026 18:28 | 100 | 222.26 |
| 10/21/2026 18:28 | 100 | 222.26 |
| 10/21/2026 18:28 | 4 | 222.36 |
| 10/21/2026 18:28 | 4 | 222.39 |
| 10/21/2026 18:28 | 5 | 222.33 |
| 10/21/2026 18:28 | 2 | 222.05 |
| 10/21/2026 18:28 | 100 | 222.13 |
| 10/21/2026 18:28 | 5 | 222.23 |
| 10/21/2026 18:28 | 2 | 222.37 |
| 10/21/2026 18:28 | 100 | 222.23 |
| 10/21/2026 18:28 | 100 | 222.24 |
| 10/21/2026 18:28 | 100 | 222.24 |
| 10/21/2026 18:28 | 100 | 222.31 |
| 10/21/2026 18:28 | 100 | 222.25 |
| 10/21/2026 18:28 | 21 | 222.25 |
| 10/21/2026 18:28 | 273 | 222.23 |
| 10/21/2026 18:28 | 100 | 222.24 |
| 10/21/2026 18:28 | 5 | 222.49 |
| 10/21/2026 18:28 | 100 | 222.24 |
| 10/21/2026 18:28 | 100 | 222.24 |
| 10/21/2026 18:28 | 100 | 222.24 |
| 10/21/2026 18:28 | 100 | 222.24 |
| 10/21/2026 18:28 | 100 | 222.24 |
| 10/21/2026 18:28 | 10 | 222.27 |
| 10/21/2026 18:28 | 1 | 222.27 |
| 10/21/2026 18:28 | 100 | 222.33 |
| 10/21/2026 18:27 | 15 | 222.51 |
| 10/21/2026 18:27 | 2 | 222.42 |
| 10/21/2026 18:27 | 2 | 222.42 |
| 10/21/2026 18:27 | 10 | 222.32 |
| 10/21/2026 18:27 | 1 | 222.41 |
| 10/21/2026 18:27 | 200 | 222.17 |
| 10/21/2026 18:27 | 30 | 222.40 |
| 10/21/2026 18:27 | 33 | 222.41 |
| 10/21/2026 18:27 | 5 | 222.42 |
| 10/21/2026 18:27 | 17 | 222.42 |
| 10/21/2026 18:27 | 15 | 222.42 |
| 10/21/2026 18:27 | 10 | 222.43 |
| 10/21/2026 18:27 | 1 | 222.43 |
| 10/21/2026 18:27 | 100 | 222.43 |
| 10/21/2026 18:27 | 100 | 222.50 |
| 10/21/2026 18:27 | 100 | 222.51 |
| 10/21/2026 18:27 | 100 | 222.54 |
| 10/21/2026 18:27 | 100 | 222.54 |
| 10/21/2026 18:25 | 5 | 222.49 |
| 10/21/2026 18:25 | 100 | 222.44 |
| 10/21/2026 18:25 | 28 | 222.45 |
| 10/21/2026 18:25 | 27 | 222.46 |
| 10/21/2026 18:25 | 16 | 222.48 |
| 10/21/2026 18:25 | 7 | 222.49 |
| 10/21/2026 18:25 | 11 | 222.49 |
| 10/21/2026 18:25 | 49 | 222.66 |
| 10/21/2026 18:25 | 100 | 222.68 |
| 10/21/2026 18:25 | 100 | 222.69 |
| 10/21/2026 18:25 | 100 | 222.69 |
| 10/21/2026 18:25 | 100 | 222.69 |
| 10/21/2026 18:20 | 4 | 222.51 |
| 10/21/2026 18:19 | 2 | 222.51 |
| 10/21/2026 18:19 | 2 | 222.51 |
| 10/21/2026 18:19 | 5 | 222.51 |
| 10/21/2026 18:18 | 100 | 222.54 |
| 10/21/2026 18:18 | 100 | 222.54 |
| 10/21/2026 18:18 | 2 | 222.54 |
| 10/21/2026 18:18 | 3 | 222.54 |
| 10/21/2026 18:18 | 100 | 222.53 |
| 10/21/2026 18:18 | 8 | 222.54 |
| 10/21/2026 18:18 | 100 | 222.53 |
| 10/21/2026 18:18 | 9 | 222.51 |
| 10/21/2026 18:18 | 91 | 222.51 |
| 10/21/2026 18:18 | 100 | 222.52 |
| 10/21/2026 18:17 | 4 | 222.32 |
| 10/21/2026 18:17 | 100 | 222.51 |
| 10/21/2026 18:16 | 4 | 222.39 |
| 10/21/2026 18:16 | 5 | 222.27 |
| 10/21/2026 18:16 | 4 | 222.17 |
| 10/21/2026 18:15 | 4 | 222.17 |
| 10/21/2026 18:15 | 100 | 221.99 |
| 10/21/2026 18:15 | 6 | 222.21 |
| 10/21/2026 18:15 | 4 | 222.17 |
| 10/21/2026 18:15 | 1 | 221.94 |
| 10/21/2026 18:15 | 3 | 221.94 |
| 10/21/2026 18:15 | 1 | 221.99 |
| 10/21/2026 18:15 | 10 | 222.28 |
| 10/21/2026 18:15 | 6 | 222.28 |
| 10/21/2026 18:15 | 48 | 222.14 |
| 10/21/2026 18:15 | 6 | 222.23 |
| 10/21/2026 18:15 | 7 | 222.04 |
| 10/21/2026 18:15 | 8 | 222.13 |
| 10/21/2026 18:15 | 27 | 222.17 |
| 10/21/2026 18:15 | 1 | 222.21 |
| 10/21/2026 18:15 | 2 | 222.14 |
| 10/21/2026 18:15 | 6 | 222.13 |
| 10/21/2026 18:15 | 82 | 221.93 |
| 10/21/2026 18:15 | 200 | 221.95 |
| 10/21/2026 18:15 | 18 | 221.97 |
| 10/21/2026 18:15 | 100 | 222.05 |
| 10/21/2026 18:15 | 4 | 222.14 |
| 10/21/2026 18:15 | 4 | 222.14 |
| 10/21/2026 18:15 | 1 | 222.05 |
| 10/21/2026 18:15 | 13 | 222.08 |
| 10/21/2026 18:15 | 1 | 222.11 |
| 10/21/2026 18:15 | 6 | 222.15 |
| 10/21/2026 18:15 | 23 | 222.17 |
| 10/21/2026 18:15 | 26 | 222.23 |
| 10/21/2026 18:15 | 1 | 222.25 |
| 10/21/2026 18:15 | 14 | 222.25 |
| 10/21/2026 18:15 | 16 | 222.32 |
| 10/21/2026 18:15 | 100 | 222.36 |
| 10/21/2026 18:15 | 100 | 222.38 |
| 10/21/2026 18:15 | 100 | 222.39 |
| 10/21/2026 18:15 | 30 | 222.45 |
| 10/21/2026 18:15 | 20 | 222.38 |
| 10/21/2026 18:15 | 100 | 222.38 |
| 10/21/2026 18:15 | 100 | 222.39 |
| 10/21/2026 18:11 | 100 | 222.27 |
| 10/21/2026 18:11 | 100 | 222.30 |
| 10/21/2026 18:11 | 100 | 222.33 |
| 10/21/2026 18:08 | 4 | 222.22 |
| 10/21/2026 18:07 | 50 | 222.31 |
| 10/21/2026 18:07 | 1 | 222.35 |
| 10/21/2026 18:07 | 20 | 222.36 |
| 10/21/2026 18:07 | 94 | 222.37 |
| 10/21/2026 18:07 | 6 | 222.37 |
| 10/21/2026 18:07 | 75 | 222.37 |
| 10/21/2026 18:07 | 25 | 222.37 |
| 10/21/2026 18:06 | 100 | 222.50 |
| 10/21/2026 18:06 | 100 | 222.50 |
| 10/21/2026 18:06 | 1 | 222.49 |
| 10/21/2026 18:06 | 100 | 222.49 |
| 10/21/2026 18:06 | 1 | 222.49 |
| 10/21/2026 18:06 | 23 | 222.45 |
| 10/21/2026 18:06 | 4 | 222.40 |
| 10/21/2026 18:06 | 1 | 222.40 |
| 10/21/2026 18:06 | 100 | 222.38 |
| 10/21/2026 18:06 | 100 | 222.37 |
| 10/21/2026 18:06 | 100 | 222.36 |
| 10/21/2026 18:06 | 6 | 222.35 |
| 10/21/2026 18:06 | 6 | 222.34 |
| 10/21/2026 18:05 | 100 | 222.00 |
| 10/21/2026 18:05 | 100 | 222.00 |
| 10/21/2026 18:05 | 6 | 221.99 |
| 10/21/2026 18:05 | 7 | 221.99 |
| 10/21/2026 18:04 | 14 | 221.99 |
| 10/21/2026 18:04 | 1 | 222.05 |
| 10/21/2026 18:04 | 93 | 222.05 |
| 10/21/2026 18:04 | 7 | 222.05 |
| 10/21/2026 18:03 | 1 | 222.06 |
| 10/21/2026 18:03 | 1 | 222.20 |
| 10/21/2026 18:03 | 22 | 222.21 |
| 10/21/2026 18:03 | 78 | 222.21 |
| 10/21/2026 18:01 | 2 | 222.26 |
| 10/21/2026 18:01 | 3 | 222.13 |
| 10/21/2026 18:01 | 20 | 221.99 |
| 10/21/2026 18:01 | 100 | 222.10 |
| 10/21/2026 18:01 | 80 | 222.14 |
| 10/21/2026 18:01 | 100 | 222.17 |
| 10/21/2026 18:01 | 10 | 222.165 |
| 10/21/2026 17:59 | 13 | 222.175 |
| 10/21/2026 17:55 | 4 | 222.24 |
| 10/21/2026 17:55 | 13 | 222.26 |
| 10/21/2026 17:54 | 26 | 222.27 |
| 10/21/2026 17:54 | 100 | 222.28 |
| 10/21/2026 17:54 | 100 | 222.29 |
| 10/21/2026 17:54 | 1 | 222.40 |
| 10/21/2026 17:54 | 95 | 222.36 |
| 10/21/2026 17:54 | 8 | 222.36 |
| 10/21/2026 17:54 | 100 | 222.36 |
| 10/21/2026 17:54 | 95 | 222.35 |
| 10/21/2026 17:54 | 5 | 222.35 |
| 10/21/2026 17:52 | 100 | 222.19 |
| 10/21/2026 17:52 | 100 | 222.19 |
| 10/21/2026 17:52 | 4 | 222.14 |
| 10/21/2026 17:51 | 1 | 222.06 |
| 10/21/2026 17:50 | 1 | 221.91 |
| 10/21/2026 17:50 | 10 | 221.88 |
| 10/21/2026 17:50 | 1 | 221.89 |
| 10/21/2026 17:50 | 4 | 221.89 |
| 10/21/2026 17:47 | 65 | 221.96 |
| 10/21/2026 17:46 | 4 | 221.98 |
| 10/21/2026 17:44 | 7 | 221.955 |
| 10/21/2026 17:43 | 6 | 221.86 |
| 10/21/2026 17:43 | 11 | 222.06 |
| 10/21/2026 17:38 | 1 | 221.75 |
| 10/21/2026 17:38 | 2 | 221.75 |
| 10/21/2026 17:38 | 100 | 221.50 |
| 10/21/2026 17:38 | 100 | 221.60 |
| 10/21/2026 17:38 | 100 | 221.63 |
| 10/21/2026 17:38 | 20 | 221.96 |
| 10/21/2026 17:38 | 80 | 221.88 |
| 10/21/2026 17:38 | 100 | 221.90 |
| 10/21/2026 17:38 | 90 | 221.95 |
| 10/21/2026 17:38 | 10 | 221.95 |
| 10/21/2026 17:38 | 100 | 221.96 |
| 10/21/2026 17:38 | 20 | 222.06 |
| 10/21/2026 17:38 | 80 | 222.02 |
| 10/21/2026 17:38 | 100 | 222.03 |
| 10/21/2026 17:38 | 13 | 222.04 |
| 10/21/2026 17:38 | 100 | 222.05 |
| 10/21/2026 17:38 | 100 | 222.07 |
| 10/21/2026 17:38 | 100 | 222.08 |
| 10/21/2026 17:37 | 18 | 222.20 |
| 10/21/2026 17:37 | 200 | 222.20 |
| 10/21/2026 17:37 | 30 | 222.20 |
| 10/21/2026 17:37 | 217 | 222.20 |
| 10/21/2026 17:37 | 199 | 222.20 |
| 10/21/2026 17:37 | 101 | 222.20 |
| 10/21/2026 17:37 | 167 | 222.20 |
| 10/21/2026 17:37 | 32 | 222.20 |
| 10/21/2026 17:37 | 83 | 222.20 |
| 10/21/2026 17:37 | 100 | 222.20 |
| 10/21/2026 17:37 | 117 | 222.20 |
| 10/21/2026 17:37 | 300 | 222.20 |
| 10/21/2026 17:37 | 300 | 222.20 |
| 10/21/2026 17:37 | 300 | 222.20 |
| 10/21/2026 17:37 | 1 | 222.20 |
| 10/21/2026 17:37 | 300 | 222.20 |
| 10/21/2026 17:37 | 183 | 222.20 |
| 10/21/2026 17:37 | 117 | 222.20 |
| 10/21/2026 17:37 | 50 | 222.20 |
| 10/21/2026 17:37 | 133 | 222.20 |
| 10/21/2026 17:37 | 3 | 222.20 |
| 10/21/2026 17:37 | 297 | 222.20 |
| 10/21/2026 17:37 | 100 | 222.20 |
| 10/21/2026 17:37 | 300 | 222.20 |
| 10/21/2026 17:37 | 300 | 222.20 |
| 10/21/2026 17:37 | 1 | 222.20 |
| 10/21/2026 17:37 | 99 | 222.20 |
| 10/21/2026 17:37 | 201 | 222.20 |
| 10/21/2026 17:37 | 100 | 222.19 |
| 10/21/2026 17:36 | 113 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 290 | 222.20 |
| 10/21/2026 17:36 | 10 | 222.20 |
| 10/21/2026 17:36 | 290 | 222.20 |
| 10/21/2026 17:36 | 10 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 89 | 222.20 |
| 10/21/2026 17:36 | 11 | 222.20 |
| 10/21/2026 17:36 | 89 | 222.20 |
| 10/21/2026 17:36 | 11 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 246 | 222.20 |
| 10/21/2026 17:36 | 300 | 222.20 |
| 10/21/2026 17:36 | 300 | 222.20 |
| 10/21/2026 17:36 | 300 | 222.20 |
| 10/21/2026 17:36 | 54 | 222.20 |
| 10/21/2026 17:36 | 300 | 222.20 |
| 10/21/2026 17:36 | 300 | 222.20 |
| 10/21/2026 17:36 | 54 | 222.20 |
| 10/21/2026 17:36 | 246 | 222.20 |
| 10/21/2026 17:36 | 75 | 222.20 |
| 10/21/2026 17:36 | 225 | 222.20 |
| 10/21/2026 17:36 | 300 | 222.20 |
| 10/21/2026 17:36 | 21 | 222.20 |
| 10/21/2026 17:36 | 73 | 222.20 |
| 10/21/2026 17:36 | 74 | 222.20 |
| 10/21/2026 17:36 | 73 | 222.20 |
| 10/21/2026 17:36 | 59 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 1 | 222.20 |
| 10/21/2026 17:36 | 99 | 222.20 |
| 10/21/2026 17:36 | 1 | 222.20 |
| 10/21/2026 17:36 | 99 | 222.20 |
| 10/21/2026 17:36 | 1 | 222.20 |
| 10/21/2026 17:36 | 99 | 222.20 |
| 10/21/2026 17:36 | 99 | 222.20 |
| 10/21/2026 17:36 | 1 | 222.20 |
| 10/21/2026 17:36 | 99 | 222.20 |
| 10/21/2026 17:36 | 1 | 222.20 |
| 10/21/2026 17:36 | 99 | 222.20 |
| 10/21/2026 17:36 | 1 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 100 | 222.20 |
| 10/21/2026 17:36 | 80 | 222.21 |
| 10/21/2026 17:36 | 20 | 222.21 |
| 10/21/2026 17:34 | 3 | 222.20 |
| 10/21/2026 17:33 | 12 | 222.22 |
| 10/21/2026 17:32 | 1 | 222.29 |
| 10/21/2026 17:32 | 14 | 222.33 |
| 10/21/2026 17:32 | 6 | 222.34 |
| 10/21/2026 17:32 | 5 | 222.35 |
| 10/21/2026 17:31 | 72 | 222.36 |
| 10/21/2026 17:31 | 28 | 222.36 |
| 10/21/2026 17:31 | 2 | 222.37 |
| 10/21/2026 17:31 | 2 | 222.37 |
| 10/21/2026 17:30 | 4 | 222.41 |
| 10/21/2026 17:30 | 2 | 222.40 |
| 10/21/2026 17:30 | 10 | 222.33 |
| 10/21/2026 17:30 | 4 | 222.34 |
| 10/21/2026 17:30 | 100 | 222.36 |
| 10/21/2026 17:29 | 1 | 222.60 |
| 10/21/2026 17:29 | 1 | 222.60 |
| 10/21/2026 17:29 | 2 | 222.46 |
| 10/21/2026 17:29 | 8 | 222.42 |
| 10/21/2026 17:29 | 8 | 222.42 |
| 10/21/2026 17:29 | 1 | 222.40 |
| 10/21/2026 17:27 | 98 | 222.05 |
| 10/21/2026 17:27 | 2 | 222.05 |
| 10/21/2026 17:24 | 100 | 222.14 |
| 10/21/2026 17:24 | 30 | 222.15 |
| 10/21/2026 17:24 | 200 | 222.20 |
| 10/21/2026 17:24 | 70 | 222.15 |
| 10/21/2026 17:24 | 43 | 222.16 |
| 10/21/2026 17:23 | 1 | 222.40 |
| 10/21/2026 17:23 | 100 | 222.40 |
| 10/21/2026 17:23 | 20 | 222.40 |
| 10/21/2026 17:22 | 1 | 222.48 |
| 10/21/2026 17:22 | 1 | 222.40 |
| 10/21/2026 17:20 | 100 | 222.27 |
| 10/21/2026 17:20 | 16 | 222.36 |
| 10/21/2026 17:20 | 100 | 222.31 |
| 10/21/2026 17:20 | 99 | 222.31 |
| 10/21/2026 17:20 | 1 | 222.31 |
| 10/21/2026 17:18 | 100 | 222.15 |
| 10/21/2026 17:18 | 100 | 222.16 |
| 10/21/2026 17:18 | 100 | 222.16 |
| 10/21/2026 17:18 | 8 | 222.17 |
| 10/21/2026 17:18 | 100 | 222.32 |
| 10/21/2026 17:18 | 100 | 222.33 |
| 10/21/2026 17:18 | 41 | 222.50 |
| 10/21/2026 17:18 | 24 | 222.50 |
| 10/21/2026 17:18 | 100 | 222.50 |
| 10/21/2026 17:18 | 99 | 222.50 |
| 10/21/2026 17:18 | 100 | 222.49 |
| 10/21/2026 17:18 | 1 | 222.50 |
| 10/21/2026 17:18 | 100 | 222.49 |
| 10/21/2026 17:18 | 18 | 222.41 |
| 10/21/2026 17:18 | 1 | 222.38 |
| 10/21/2026 17:18 | 7 | 222.20 |
| 10/21/2026 17:16 | 1 | 222.14 |
| 10/21/2026 17:15 | 3 | 221.88 |
| 10/21/2026 17:15 | 5 | 222.02 |
| 10/21/2026 17:15 | 2 | 222.02 |
| 10/21/2026 17:15 | 100 | 222.09 |
| 10/21/2026 17:14 | 51 | 222.17 |
| 10/21/2026 17:14 | 49 | 222.17 |
| 10/21/2026 17:14 | 100 | 222.17 |
| 10/21/2026 17:14 | 100 | 222.17 |
| 10/21/2026 17:14 | 100 | 222.17 |
| 10/21/2026 17:12 | 100 | 222.16 |
| 10/21/2026 17:12 | 100 | 222.16 |
| 10/21/2026 17:12 | 100 | 222.16 |
| 10/21/2026 17:12 | 8 | 222.01 |
| 10/21/2026 17:09 | 1 | 221.93 |
| 10/21/2026 17:07 | 17 | 222.18 |
| 10/21/2026 17:07 | 17 | 222.16 |
| 10/21/2026 17:06 | 1 | 222.08 |
| 10/21/2026 17:04 | 13 | 222.03 |
| 10/21/2026 17:04 | 7 | 222.03 |
| 10/21/2026 17:04 | 8 | 221.97 |
| 10/21/2026 17:03 | 20 | 222.02 |
| 10/21/2026 17:03 | 100 | 222.02 |
| 10/21/2026 17:03 | 52 | 222.01 |
| 10/21/2026 17:03 | 48 | 222.01 |
| 10/21/2026 17:03 | 26 | 222.01 |
| 10/21/2026 17:03 | 74 | 222.01 |
| 10/21/2026 17:03 | 100 | 222.00 |
| 10/21/2026 17:03 | 100 | 222.00 |
| 10/21/2026 17:00 | 11 | 221.77 |
| 10/21/2026 17:00 | 6 | 221.78 |
| 10/21/2026 17:00 | 22 | 221.84 |
| 10/21/2026 17:00 | 56 | 221.90 |
| 10/21/2026 16:57 | 100 | 222.05 |
| 10/21/2026 16:57 | 5 | 222.06 |
| 10/21/2026 16:56 | 29 | 221.89 |
| 10/21/2026 16:56 | 16 | 222.24 |
| 10/21/2026 16:55 | 4 | 222.42 |
| 10/21/2026 16:54 | 20 | 222.24 |
| 10/21/2026 16:54 | 100 | 222.42 |
| 10/21/2026 16:54 | 1 | 222.45 |
| 10/21/2026 16:54 | 10 | 222.45 |
| 10/21/2026 16:54 | 1 | 222.49 |
| 10/21/2026 16:54 | 200 | 222.65 |
| 10/21/2026 16:54 | 100 | 222.66 |
| 10/21/2026 16:54 | 100 | 222.66 |
| 10/21/2026 16:53 | 17 | 223.08 |
| 10/21/2026 16:53 | 1 | 223.08 |
| 10/21/2026 16:53 | 18 | 223.03 |
| 10/21/2026 16:53 | 3 | 223.05 |
| 10/21/2026 16:53 | 24 | 223.01 |
| 10/21/2026 16:53 | 2 | 222.82 |
| 10/21/2026 16:52 | 10 | 222.45 |
| 10/21/2026 16:52 | 4 | 222.45 |
| 10/21/2026 16:51 | 1 | 222.67 |
| 10/21/2026 16:48 | 20 | 222.80 |
| 10/21/2026 16:48 | 90 | 222.82 |
| 10/21/2026 16:45 | 1 | 222.87 |
| 10/21/2026 16:45 | 15 | 222.37 |
| 10/21/2026 16:43 | 17 | 222.35 |
| 10/21/2026 16:43 | 41 | 222.42 |
| 10/21/2026 16:43 | 59 | 222.42 |
| 10/21/2026 16:43 | 11 | 222.50 |
| 10/21/2026 16:40 | 23 | 222.75 |
| 10/21/2026 16:40 | 23 | 222.73 |
| 10/21/2026 16:40 | 35 | 222.70 |
| 10/21/2026 16:40 | 8 | 222.70 |
| 10/21/2026 16:40 | 100 | 222.70 |
| 10/21/2026 16:40 | 7 | 222.70 |
| 10/21/2026 16:40 | 1 | 222.70 |
| 10/21/2026 16:40 | 100 | 222.69 |
| 10/21/2026 16:39 | 1 | 222.54 |
| 10/21/2026 16:38 | 1 | 222.68 |
| 10/21/2026 16:37 | 1 | 222.81 |
| 10/21/2026 16:37 | 7 | 222.81 |
| 10/21/2026 16:37 | 52 | 222.91 |
| 10/21/2026 16:35 | 11 | 222.90 |
| 10/21/2026 16:35 | 27 | 222.90 |
| 10/21/2026 16:35 | 11 | 222.90 |
| 10/21/2026 16:35 | 50 | 222.90 |
| 10/21/2026 16:35 | 39 | 222.89 |
| 10/21/2026 16:35 | 97 | 222.89 |
| 10/21/2026 16:35 | 3 | 222.89 |
| 10/21/2026 16:35 | 37 | 222.89 |
| 10/21/2026 16:35 | 63 | 222.89 |
| 10/21/2026 16:35 | 5 | 222.89 |
| 10/21/2026 16:35 | 31 | 222.89 |
| 10/21/2026 16:35 | 5 | 222.88 |
| 10/21/2026 16:35 | 15 | 222.88 |
| 10/21/2026 16:35 | 15 | 222.88 |
| 10/21/2026 16:35 | 1 | 222.88 |
| 10/21/2026 16:35 | 7 | 222.88 |
| 10/21/2026 16:35 | 7 | 222.88 |
| 10/21/2026 16:35 | 1 | 222.88 |
| 10/21/2026 16:35 | 4 | 222.81 |
| 10/21/2026 16:35 | 1 | 222.79 |
| 10/21/2026 16:35 | 1 | 222.78 |
| 10/21/2026 16:35 | 1 | 222.77 |
| 10/21/2026 16:35 | 1 | 222.77 |
| 10/21/2026 16:35 | 11 | 222.75 |
| 10/21/2026 16:35 | 2 | 222.75 |
| 10/21/2026 16:35 | 1 | 222.75 |
| 10/21/2026 16:33 | 21 | 222.72 |
| 10/21/2026 16:33 | 100 | 222.42 |
| 10/21/2026 16:32 | 21 | 222.58 |
| 10/21/2026 16:32 | 100 | 222.58 |
| 10/21/2026 16:32 | 100 | 222.58 |
| 10/21/2026 16:31 | 100 | 222.40 |
| 10/21/2026 16:31 | 100 | 222.40 |
| 10/21/2026 16:31 | 45 | 222.41 |
| 10/21/2026 16:31 | 29 | 222.52 |
| 10/21/2026 16:31 | 1 | 222.52 |
| 10/21/2026 16:31 | 100 | 222.50 |
| 10/21/2026 16:31 | 40 | 222.455 |
| 10/21/2026 16:31 | 30 | 222.455 |
| 10/21/2026 16:31 | 30 | 222.455 |
| 10/21/2026 16:31 | 36 | 222.42 |
| 10/21/2026 16:31 | 50 | 222.41 |
| 10/21/2026 16:31 | 10 | 222.54 |
| 10/21/2026 16:31 | 10 | 222.54 |
| 10/21/2026 16:31 | 10 | 222.54 |
| 10/21/2026 16:31 | 5 | 222.41 |
| 10/21/2026 16:31 | 25 | 222.41 |
| 10/21/2026 16:31 | 17 | 222.85 |
| 10/21/2026 16:31 | 100 | 222.82 |
| 10/21/2026 16:31 | 100 | 222.79 |
| 10/21/2026 16:31 | 1 | 222.76 |
| 10/21/2026 16:30 | 7 | 222.64 |
| 10/21/2026 16:30 | 48 | 222.64 |
| 10/21/2026 16:30 | 2 | 222.64 |
| 10/21/2026 16:30 | 30 | 222.57 |
| 10/21/2026 16:30 | 16 | 222.71 |
| 10/21/2026 16:30 | 55 | 222.72 |
| 10/21/2026 16:30 | 40 | 222.72 |
| 10/21/2026 16:30 | 17 | 222.75 |
| 10/21/2026 16:30 | 100 | 222.79 |
| 10/21/2026 16:29 | 5 | 222.72 |
| 10/21/2026 16:29 | 4 | 222.90 |
| 10/21/2026 16:28 | 16 | 222.72 |
| 10/21/2026 16:28 | 5 | 222.72 |
| 10/21/2026 16:26 | 5 | 222.97 |
| 10/21/2026 16:26 | 2 | 222.97 |
| 10/21/2026 16:26 | 16 | 222.97 |
| 10/21/2026 16:26 | 9 | 222.97 |
| 10/21/2026 16:26 | 100 | 222.70 |
| 10/21/2026 16:26 | 5 | 222.91 |
| 10/21/2026 16:26 | 5 | 222.92 |
| 10/21/2026 16:26 | 69 | 222.93 |
| 10/21/2026 16:26 | 27 | 222.93 |
| 10/21/2026 16:26 | 100 | 222.93 |
| 10/21/2026 16:26 | 4 | 222.93 |
| 10/21/2026 16:24 | 1 | 223.11 |
| 10/21/2026 16:24 | 1 | 223.08 |
| 10/21/2026 16:24 | 100 | 222.98 |
| 10/21/2026 16:22 | 1 | 222.78 |
| 10/21/2026 16:21 | 8 | 222.93 |
| 10/21/2026 16:20 | 1 | 222.87 |
| 10/21/2026 16:18 | 100 | 223.06 |
| 10/21/2026 16:18 | 100 | 223.06 |
| 10/21/2026 16:18 | 100 | 223.07 |
| 10/21/2026 16:18 | 100 | 223.07 |
| 10/21/2026 16:16 | 1 | 223.53 |
| 10/21/2026 16:15 | 21 | 223.56 |
| 10/21/2026 16:15 | 4 | 223.55 |
| 10/21/2026 16:15 | 3 | 223.39 |
| 10/21/2026 16:15 | 18 | 223.39 |
| 10/21/2026 16:15 | 3 | 223.31 |
| 10/21/2026 16:14 | 1 | 223.02 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:14 | 1 | 223.01 |
| 10/21/2026 16:12 | 25 | 223.25 |
| 10/21/2026 16:12 | 1 | 223.31 |
| 10/21/2026 16:12 | 1 | 223.27 |
| 10/21/2026 16:12 | 2 | 223.20 |
| 10/21/2026 16:12 | 1 | 222.99 |
| 10/21/2026 16:11 | 1 | 222.98 |
| 10/21/2026 16:10 | 1 | 222.835 |
| 10/21/2026 16:09 | 99 | 222.85 |
| 10/21/2026 16:09 | 1 | 222.85 |
| 10/21/2026 16:09 | 1 | 222.86 |
| 10/21/2026 16:09 | 99 | 222.86 |
| 10/21/2026 16:09 | 1 | 222.86 |
| 10/21/2026 16:08 | 100 | 223.09 |
| 10/21/2026 16:08 | 27 | 223.19 |
| 10/21/2026 16:08 | 3 | 223.19 |
| 10/21/2026 16:08 | 27 | 223.17 |
| 10/21/2026 16:08 | 30 | 223.17 |
| 10/21/2026 16:08 | 100 | 223.17 |
| 10/21/2026 16:07 | 185 | 223.00 |
| 10/21/2026 16:07 | 264 | 223.00 |
| 10/21/2026 16:07 | 80 | 223.03 |
| 10/21/2026 16:07 | 1 | 223.11 |
| 10/21/2026 16:07 | 14 | 223.09 |
| 10/21/2026 16:07 | 47 | 223.09 |
| 10/21/2026 16:07 | 342 | 223.00 |
| 10/21/2026 16:07 | 61 | 223.07 |
| 10/21/2026 16:07 | 55 | 223.07 |
| 10/21/2026 16:07 | 61 | 223.07 |
| 10/21/2026 16:07 | 61 | 223.07 |
| 10/21/2026 16:07 | 5 | 223.00 |
| 10/21/2026 16:07 | 83 | 223.00 |
| 10/21/2026 16:07 | 85 | 223.00 |
| 10/21/2026 16:07 | 33 | 222.99 |
| 10/21/2026 16:07 | 2 | 222.99 |
| 10/21/2026 16:07 | 3 | 222.99 |
| 10/21/2026 16:07 | 100 | 222.98 |
| 10/21/2026 16:07 | 70 | 222.98 |
| 10/21/2026 16:07 | 30 | 222.98 |
| 10/21/2026 16:07 | 13 | 222.98 |
| 10/21/2026 16:07 | 2 | 222.98 |
| 10/21/2026 16:07 | 100 | 222.98 |
| 10/21/2026 16:07 | 75 | 222.91 |
| 10/21/2026 16:07 | 25 | 222.91 |
| 10/21/2026 16:07 | 15 | 222.91 |
| 10/21/2026 16:07 | 100 | 222.78 |
| 10/21/2026 16:07 | 100 | 222.72 |
| 10/21/2026 16:06 | 30 | 222.79 |
| 10/21/2026 16:06 | 86 | 222.79 |
| 10/21/2026 16:06 | 1 | 222.80 |
| 10/21/2026 16:06 | 1 | 222.77 |
| 10/21/2026 16:06 | 23 | 222.77 |
| 10/21/2026 16:06 | 2 | 222.80 |
| 10/21/2026 16:06 | 30 | 222.88 |
| 10/21/2026 16:06 | 67 | 222.88 |
| 10/21/2026 16:06 | 30 | 222.84 |
| 10/21/2026 16:06 | 25 | 222.60 |
| 10/21/2026 16:05 | 17 | 222.70 |
| 10/21/2026 16:05 | 1 | 222.70 |
| 10/21/2026 16:04 | 19 | 222.96 |
| 10/21/2026 16:04 | 7 | 222.96 |
| 10/21/2026 16:04 | 18 | 223.04 |
| 10/21/2026 16:04 | 1 | 223.06 |
| 10/21/2026 16:04 | 26 | 223.07 |
| 10/21/2026 16:04 | 100 | 223.08 |
| 10/21/2026 16:03 | 6 | 223.39 |
| 10/21/2026 16:03 | 25 | 223.45 |
| 10/21/2026 16:03 | 500 | 223.47 |
| 10/21/2026 16:03 | 1 | 223.64 |
| 10/21/2026 16:03 | 100 | 223.64 |
| 10/21/2026 16:02 | 27 | 223.86 |
| 10/21/2026 16:02 | 27 | 223.88 |
| 10/21/2026 16:02 | 6 | 223.89 |
| 10/21/2026 16:02 | 94 | 223.89 |
| 10/21/2026 16:02 | 5 | 224.615 |
| 10/21/2026 16:01 | 1 | 224.46 |
| 10/21/2026 16:01 | 1 | 224.46 |
| 10/21/2026 16:00 | 1 | 224.82 |
| 10/21/2026 16:00 | 1 | 224.81 |
| 10/21/2026 15:59 | 2 | 224.44 |
| 10/21/2026 15:59 | 46 | 224.44 |
| 10/21/2026 15:59 | 2 | 224.43 |
| 10/21/2026 15:59 | 50 | 224.43 |
| 10/21/2026 15:59 | 48 | 224.43 |
| 10/21/2026 15:59 | 27 | 224.415 |
| 10/21/2026 15:59 | 48 | 224.415 |
| 10/21/2026 15:59 | 25 | 224.415 |
| 10/21/2026 15:59 | 1 | 224.44 |
| 10/21/2026 15:58 | 1 | 224.44 |
| 10/21/2026 15:58 | 1 | 224.44 |
| 10/21/2026 15:58 | 1 | 224.44 |
| 10/21/2026 15:58 | 2 | 224.44 |
| 10/21/2026 15:57 | 100 | 224.16 |
| 10/21/2026 15:57 | 14 | 224.41 |
| 10/21/2026 15:57 | 20 | 224.40 |
| 10/21/2026 15:57 | 80 | 224.40 |
| 10/21/2026 15:57 | 30 | 224.37 |
| 10/21/2026 15:57 | 7 | 224.33 |
| 10/21/2026 15:56 | 5 | 224.36 |
| 10/21/2026 15:56 | 100 | 224.33 |
| 10/21/2026 15:56 | 100 | 224.33 |
| 10/21/2026 15:56 | 17 | 224.49 |
| 10/21/2026 15:56 | 1 | 224.49 |
| 10/21/2026 15:56 | 2 | 224.49 |
| 10/21/2026 15:56 | 1 | 224.51 |
| 10/21/2026 15:55 | 24 | 224.59 |
| 10/21/2026 15:55 | 25 | 224.71 |
| 10/21/2026 15:55 | 25 | 224.71 |
| 10/21/2026 15:55 | 25 | 224.71 |
| 10/21/2026 15:55 | 25 | 224.71 |
| 10/21/2026 15:55 | 25 | 224.71 |
| 10/21/2026 15:55 | 25 | 224.71 |
| 10/21/2026 15:55 | 25 | 224.71 |
| 10/21/2026 15:55 | 25 | 224.71 |
| 10/21/2026 15:55 | 10 | 224.74 |
| 10/21/2026 15:55 | 15 | 224.74 |
| 10/21/2026 15:55 | 25 | 224.74 |
| 10/21/2026 15:55 | 2 | 224.87 |
| 10/21/2026 15:52 | 2 | 225.67 |
| 10/21/2026 15:52 | 2 | 225.67 |
| 10/21/2026 15:52 | 2 | 225.67 |
| 10/21/2026 15:51 | 49 | 225.50 |
| 10/21/2026 15:51 | 100 | 225.50 |
| 10/21/2026 15:51 | 26 | 225.36 |
| 10/21/2026 15:51 | 46 | 225.36 |
| 10/21/2026 15:51 | 50 | 225.36 |
| 10/21/2026 15:51 | 2 | 225.17 |
| 10/21/2026 15:51 | 3 | 225.11 |
| 10/21/2026 15:48 | 100 | 225.14 |
| 10/21/2026 15:48 | 1 | 225.24 |
| 10/21/2026 15:48 | 2 | 225.24 |
| 10/21/2026 15:48 | 88 | 225.25 |
| 10/21/2026 15:48 | 100 | 225.36 |
| 10/21/2026 15:48 | 100 | 225.34 |
| 10/21/2026 15:48 | 79 | 225.35 |
| 10/21/2026 15:48 | 1 | 225.36 |
| 10/21/2026 15:48 | 23 | 225.44 |
| 10/21/2026 15:48 | 27 | 225.62 |
| 10/21/2026 15:48 | 6 | 225.64 |
| 10/21/2026 15:48 | 27 | 225.64 |
| 10/21/2026 15:48 | 27 | 225.64 |
| 10/21/2026 15:48 | 27 | 225.64 |
| 10/21/2026 15:46 | 49 | 226.26 |
| 10/21/2026 15:46 | 7 | 226.26 |
| 10/21/2026 15:46 | 1 | 226.26 |
| 10/21/2026 15:46 | 33 | 226.26 |
| 10/21/2026 15:46 | 7 | 226.26 |
| 10/21/2026 15:46 | 5 | 225.99 |
| 10/21/2026 15:46 | 3 | 225.93 |
| 10/21/2026 15:46 | 21 | 225.84 |
| 10/21/2026 15:46 | 85 | 225.52 |
| 10/21/2026 15:45 | 50 | 226.06 |
| 10/21/2026 15:41 | 48 | 225.50 |
| 10/21/2026 15:41 | 18 | 225.50 |
| 10/21/2026 15:41 | 49 | 225.50 |
| 10/21/2026 15:41 | 2 | 225.06 |
| 10/21/2026 15:41 | 36 | 225.39 |
| 10/21/2026 15:39 | 2 | 225.10 |
| 10/21/2026 15:37 | 22 | 225.13 |
| 10/21/2026 15:37 | 8 | 225.13 |
| 10/21/2026 15:37 | 8 | 225.13 |
| 10/21/2026 15:37 | 7 | 225.13 |
| 10/21/2026 15:37 | 33 | 225.12 |
| 10/21/2026 15:37 | 1 | 225.12 |
| 10/21/2026 15:37 | 7 | 225.12 |
| 10/21/2026 15:37 | 1 | 225.12 |
| 10/21/2026 15:37 | 3 | 225.12 |
| 10/21/2026 15:37 | 45 | 225.11 |
| 10/21/2026 15:36 | 8 | 224.67 |
| 10/21/2026 15:36 | 3 | 224.67 |
| 10/21/2026 15:36 | 2 | 224.68 |
| 10/21/2026 15:36 | 3 | 224.79 |
| 10/21/2026 15:36 | 3 | 224.65 |
| 10/21/2026 15:36 | 3 | 224.78 |
| 10/21/2026 15:36 | 54 | 224.59 |
| 10/21/2026 15:36 | 50 | 224.59 |
| 10/21/2026 15:35 | 1 | 223.44 |
| 10/21/2026 15:35 | 1 | 223.44 |
| 10/21/2026 15:34 | 1 | 223.76 |
| 10/21/2026 15:32 | 19 | 224.57 |
| 10/21/2026 15:32 | 50 | 224.57 |
| 10/21/2026 15:32 | 100 | 224.54 |
| 10/21/2026 15:31 | 19 | 223.07 |
| 10/21/2026 15:31 | 1 | 224.00 |
| 10/21/2026 15:31 | 46 | 223.505 |
| 10/21/2026 15:31 | 1 | 223.36 |
| 10/21/2026 15:31 | 1 | 223.36 |
| 10/21/2026 15:31 | 1 | 223.36 |
| 10/21/2026 15:31 | 58 | 223.31 |
| 10/21/2026 15:31 | 63 | 223.31 |
| 10/21/2026 15:31 | 1 | 222.53 |
| 10/21/2026 15:30 | 6 | 221.76 |
| 10/21/2026 15:30 | 6199 | 222.77 |
| 10/21/2026 15:30 | 6199 | 222.77 |