Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
214.07
+3.43
(
+1.63% )
|
214.00
|
2,900 |
214.01
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 111072 | 214.07 |
| 07/24/2026 22:00 | 378 | 214.01 |
| 07/24/2026 21:59 | 25 | 214.01 |
| 07/24/2026 21:59 | 68 | 214.01 |
| 07/24/2026 21:59 | 15 | 214.01 |
| 07/24/2026 21:59 | 6 | 214.08 |
| 07/24/2026 21:59 | 4 | 214.08 |
| 07/24/2026 21:59 | 65 | 214.08 |
| 07/24/2026 21:59 | 35 | 214.07 |
| 07/24/2026 21:59 | 96 | 214.07 |
| 07/24/2026 21:59 | 12 | 214.05 |
| 07/24/2026 21:59 | 92 | 214.05 |
| 07/24/2026 21:59 | 53 | 214.045 |
| 07/24/2026 21:59 | 39 | 214.04 |
| 07/24/2026 21:59 | 5 | 214.045 |
| 07/24/2026 21:59 | 1 | 214.045 |
| 07/24/2026 21:59 | 13 | 214.045 |
| 07/24/2026 21:59 | 31 | 214.08 |
| 07/24/2026 21:59 | 10 | 214.07 |
| 07/24/2026 21:59 | 19 | 214.04 |
| 07/24/2026 21:59 | 3 | 214.01 |
| 07/24/2026 21:59 | 47 | 214.01 |
| 07/24/2026 21:59 | 57 | 214.01 |
| 07/24/2026 21:59 | 81 | 214.065 |
| 07/24/2026 21:59 | 1 | 214.09 |
| 07/24/2026 21:59 | 10 | 214.09 |
| 07/24/2026 21:59 | 17 | 214.09 |
| 07/24/2026 21:59 | 16 | 214.01 |
| 07/24/2026 21:59 | 5 | 214.01 |
| 07/24/2026 21:59 | 11 | 214.09 |
| 07/24/2026 21:59 | 2 | 214.07 |
| 07/24/2026 21:59 | 60 | 214.09 |
| 07/24/2026 21:59 | 48 | 214.01 |
| 07/24/2026 21:59 | 99 | 214.01 |
| 07/24/2026 21:59 | 22 | 214.01 |
| 07/24/2026 21:59 | 10 | 214.09 |
| 07/24/2026 21:59 | 5 | 214.01 |
| 07/24/2026 21:59 | 80 | 214.03 |
| 07/24/2026 21:59 | 9 | 214.03 |
| 07/24/2026 21:59 | 2 | 214.01 |
| 07/24/2026 21:59 | 123 | 214.01 |
| 07/24/2026 21:59 | 24 | 214.09 |
| 07/24/2026 21:59 | 90 | 214.03 |
| 07/24/2026 21:59 | 6 | 214.09 |
| 07/24/2026 21:59 | 12 | 214.15 |
| 07/24/2026 21:59 | 15 | 214.09 |
| 07/24/2026 21:59 | 71 | 214.09 |
| 07/24/2026 21:59 | 212 | 214.01 |
| 07/24/2026 21:59 | 250 | 214.03 |
| 07/24/2026 21:59 | 75 | 214.03 |
| 07/24/2026 21:59 | 10 | 214.08 |
| 07/24/2026 21:59 | 9 | 214.09 |
| 07/24/2026 21:59 | 20 | 214.09 |
| 07/24/2026 21:59 | 20 | 214.13 |
| 07/24/2026 21:59 | 63 | 214.09 |
| 07/24/2026 21:59 | 25 | 214.03 |
| 07/24/2026 21:59 | 226 | 214.01 |
| 07/24/2026 21:59 | 100 | 214.01 |
| 07/24/2026 21:59 | 100 | 214.01 |
| 07/24/2026 21:59 | 100 | 214.02 |
| 07/24/2026 21:59 | 10 | 214.04 |
| 07/24/2026 21:59 | 42 | 214.05 |
| 07/24/2026 21:59 | 5 | 214.095 |
| 07/24/2026 21:59 | 2 | 214.095 |
| 07/24/2026 21:59 | 30 | 214.095 |
| 07/24/2026 21:59 | 14 | 214.05 |
| 07/24/2026 21:59 | 32 | 214.095 |
| 07/24/2026 21:59 | 2 | 214.05 |
| 07/24/2026 21:59 | 1 | 214.05 |
| 07/24/2026 21:59 | 1 | 214.095 |
| 07/24/2026 21:59 | 4 | 214.095 |
| 07/24/2026 21:59 | 5 | 214.095 |
| 07/24/2026 21:59 | 1 | 214.095 |
| 07/24/2026 21:59 | 12 | 214.11 |
| 07/24/2026 21:59 | 18 | 214.05 |
| 07/24/2026 21:59 | 23 | 214.05 |
| 07/24/2026 21:59 | 11 | 214.06 |
| 07/24/2026 21:59 | 5 | 214.06 |
| 07/24/2026 21:59 | 20 | 214.07 |
| 07/24/2026 21:59 | 64 | 214.07 |
| 07/24/2026 21:59 | 6 | 214.09 |
| 07/24/2026 21:59 | 25 | 214.09 |
| 07/24/2026 21:59 | 23 | 214.09 |
| 07/24/2026 21:59 | 10 | 214.15 |
| 07/24/2026 21:59 | 160 | 214.12 |
| 07/24/2026 21:59 | 2 | 214.09 |
| 07/24/2026 21:59 | 10 | 214.11 |
| 07/24/2026 21:59 | 5 | 214.13 |
| 07/24/2026 21:59 | 4 | 214.16 |
| 07/24/2026 21:59 | 1 | 214.11 |
| 07/24/2026 21:59 | 1 | 214.10 |
| 07/24/2026 21:59 | 2 | 214.11 |
| 07/24/2026 21:59 | 5 | 214.11 |
| 07/24/2026 21:59 | 1 | 214.10 |
| 07/24/2026 21:59 | 7 | 214.10 |
| 07/24/2026 21:59 | 5 | 214.10 |
| 07/24/2026 21:59 | 72 | 214.10 |
| 07/24/2026 21:59 | 11 | 214.10 |
| 07/24/2026 21:59 | 89 | 214.10 |
| 07/24/2026 21:59 | 1 | 214.10 |
| 07/24/2026 21:59 | 100 | 214.10 |
| 07/24/2026 21:59 | 10 | 214.09 |
| 07/24/2026 21:59 | 25 | 214.08 |
| 07/24/2026 21:59 | 25 | 214.08 |
| 07/24/2026 21:59 | 25 | 214.08 |
| 07/24/2026 21:59 | 25 | 214.08 |
| 07/24/2026 21:59 | 25 | 214.08 |
| 07/24/2026 21:59 | 25 | 214.08 |
| 07/24/2026 21:59 | 25 | 214.08 |
| 07/24/2026 21:59 | 25 | 214.08 |
| 07/24/2026 21:59 | 30 | 214.09 |
| 07/24/2026 21:59 | 115 | 214.08 |
| 07/24/2026 21:59 | 43 | 214.08 |
| 07/24/2026 21:59 | 6 | 214.08 |
| 07/24/2026 21:59 | 36 | 214.08 |
| 07/24/2026 21:59 | 25 | 214.08 |
| 07/24/2026 21:59 | 14 | 214.08 |
| 07/24/2026 21:59 | 29 | 214.08 |
| 07/24/2026 21:59 | 71 | 214.08 |
| 07/24/2026 21:59 | 1 | 214.07 |
| 07/24/2026 21:59 | 30 | 214.07 |
| 07/24/2026 21:59 | 70 | 214.03 |
| 07/24/2026 21:59 | 5 | 214.07 |
| 07/24/2026 21:59 | 9 | 214.06 |
| 07/24/2026 21:59 | 1 | 214.06 |
| 07/24/2026 21:59 | 14 | 214.07 |
| 07/24/2026 21:59 | 1 | 214.07 |
| 07/24/2026 21:59 | 3 | 214.07 |
| 07/24/2026 21:59 | 1 | 214.07 |
| 07/24/2026 21:59 | 10 | 214.05 |
| 07/24/2026 21:59 | 12 | 214.03 |
| 07/24/2026 21:59 | 82 | 213.96 |
| 07/24/2026 21:59 | 100 | 213.96 |
| 07/24/2026 21:59 | 1 | 214.03 |
| 07/24/2026 21:59 | 12 | 214.03 |
| 07/24/2026 21:59 | 1 | 214.03 |
| 07/24/2026 21:59 | 2 | 213.95 |
| 07/24/2026 21:59 | 30 | 213.95 |
| 07/24/2026 21:59 | 10 | 214.00 |
| 07/24/2026 21:59 | 85 | 214.01 |
| 07/24/2026 21:59 | 1 | 214.02 |
| 07/24/2026 21:59 | 12 | 214.07 |
| 07/24/2026 21:59 | 21 | 214.07 |
| 07/24/2026 21:59 | 1 | 214.06 |
| 07/24/2026 21:59 | 4 | 214.06 |
| 07/24/2026 21:59 | 10 | 214.04 |
| 07/24/2026 21:59 | 4 | 213.95 |
| 07/24/2026 21:59 | 1 | 214.01 |
| 07/24/2026 21:59 | 25 | 213.97 |
| 07/24/2026 21:59 | 13 | 213.97 |
| 07/24/2026 21:59 | 11 | 213.98 |
| 07/24/2026 21:59 | 19 | 213.98 |
| 07/24/2026 21:59 | 28 | 213.98 |
| 07/24/2026 21:59 | 10 | 213.99 |
| 07/24/2026 21:59 | 25 | 213.98 |
| 07/24/2026 21:59 | 1 | 214.01 |
| 07/24/2026 21:59 | 1 | 214.01 |
| 07/24/2026 21:59 | 1 | 214.01 |
| 07/24/2026 21:59 | 13 | 213.98 |
| 07/24/2026 21:59 | 100 | 213.98 |
| 07/24/2026 21:59 | 5 | 213.98 |
| 07/24/2026 21:59 | 1 | 213.99 |
| 07/24/2026 21:59 | 10 | 213.98 |
| 07/24/2026 21:59 | 3 | 213.98 |
| 07/24/2026 21:59 | 54 | 213.98 |
| 07/24/2026 21:59 | 100 | 213.98 |
| 07/24/2026 21:59 | 20 | 213.99 |
| 07/24/2026 21:59 | 2 | 214.00 |
| 07/24/2026 21:59 | 17 | 214.00 |
| 07/24/2026 21:59 | 4 | 214.01 |
| 07/24/2026 21:59 | 5 | 214.01 |
| 07/24/2026 21:59 | 20 | 214.02 |
| 07/24/2026 21:59 | 10 | 214.03 |
| 07/24/2026 21:59 | 2 | 214.03 |
| 07/24/2026 21:59 | 10 | 214.04 |
| 07/24/2026 21:59 | 17 | 214.03 |
| 07/24/2026 21:59 | 100 | 214.04 |
| 07/24/2026 21:59 | 22 | 214.08 |
| 07/24/2026 21:59 | 24 | 214.09 |
| 07/24/2026 21:59 | 100 | 214.10 |
| 07/24/2026 21:59 | 12 | 214.10 |
| 07/24/2026 21:59 | 4 | 214.10 |
| 07/24/2026 21:59 | 100 | 214.10 |
| 07/24/2026 21:59 | 8 | 214.09 |
| 07/24/2026 21:59 | 22 | 214.10 |
| 07/24/2026 21:59 | 3 | 214.10 |
| 07/24/2026 21:59 | 14 | 214.10 |
| 07/24/2026 21:59 | 40 | 214.10 |
| 07/24/2026 21:59 | 19 | 214.10 |
| 07/24/2026 21:59 | 32 | 214.10 |
| 07/24/2026 21:59 | 38 | 214.10 |
| 07/24/2026 21:59 | 100 | 214.10 |
| 07/24/2026 21:59 | 3 | 214.10 |
| 07/24/2026 21:59 | 12 | 214.10 |
| 07/24/2026 21:59 | 73 | 214.10 |
| 07/24/2026 21:59 | 100 | 214.10 |
| 07/24/2026 21:59 | 10 | 214.13 |
| 07/24/2026 21:59 | 22 | 214.13 |
| 07/24/2026 21:59 | 2 | 214.19 |
| 07/24/2026 21:59 | 25 | 214.19 |
| 07/24/2026 21:59 | 1 | 214.19 |
| 07/24/2026 21:59 | 2 | 214.19 |
| 07/24/2026 21:59 | 8 | 214.13 |
| 07/24/2026 21:59 | 45 | 214.17 |
| 07/24/2026 21:59 | 2 | 214.19 |
| 07/24/2026 21:59 | 9 | 214.17 |
| 07/24/2026 21:59 | 10 | 214.17 |
| 07/24/2026 21:59 | 28 | 214.17 |
| 07/24/2026 21:58 | 8 | 214.17 |
| 07/24/2026 21:58 | 9 | 214.17 |
| 07/24/2026 21:58 | 24 | 214.13 |
| 07/24/2026 21:58 | 3 | 214.15 |
| 07/24/2026 21:58 | 23 | 214.20 |
| 07/24/2026 21:58 | 17 | 214.20 |
| 07/24/2026 21:58 | 24 | 214.13 |
| 07/24/2026 21:58 | 1 | 214.13 |
| 07/24/2026 21:58 | 14 | 214.18 |
| 07/24/2026 21:58 | 22 | 214.19 |
| 07/24/2026 21:58 | 6 | 214.18 |
| 07/24/2026 21:58 | 15 | 214.23 |
| 07/24/2026 21:58 | 34 | 214.23 |
| 07/24/2026 21:58 | 4 | 214.23 |
| 07/24/2026 21:58 | 2 | 214.23 |
| 07/24/2026 21:58 | 6 | 214.14 |
| 07/24/2026 21:58 | 10 | 214.15 |
| 07/24/2026 21:58 | 100 | 214.19 |
| 07/24/2026 21:58 | 2 | 214.10 |
| 07/24/2026 21:58 | 46 | 214.10 |
| 07/24/2026 21:58 | 100 | 214.10 |
| 07/24/2026 21:58 | 54 | 214.10 |
| 07/24/2026 21:58 | 100 | 214.10 |
| 07/24/2026 21:58 | 10 | 214.10 |
| 07/24/2026 21:58 | 10 | 214.10 |
| 07/24/2026 21:58 | 29 | 214.10 |
| 07/24/2026 21:58 | 100 | 214.10 |
| 07/24/2026 21:58 | 20 | 214.10 |
| 07/24/2026 21:58 | 10 | 214.10 |
| 07/24/2026 21:58 | 70 | 214.10 |
| 07/24/2026 21:58 | 4 | 214.10 |
| 07/24/2026 21:58 | 7 | 214.10 |
| 07/24/2026 21:58 | 96 | 214.10 |
| 07/24/2026 21:58 | 4 | 214.10 |
| 07/24/2026 21:58 | 100 | 214.10 |
| 07/24/2026 21:58 | 100 | 214.09 |
| 07/24/2026 21:58 | 32 | 214.09 |
| 07/24/2026 21:58 | 68 | 214.09 |
| 07/24/2026 21:58 | 14 | 214.06 |
| 07/24/2026 21:58 | 14 | 214.06 |
| 07/24/2026 21:58 | 1 | 214.06 |
| 07/24/2026 21:58 | 1 | 214.06 |
| 07/24/2026 21:58 | 100 | 214.05 |
| 07/24/2026 21:58 | 1 | 214.05 |
| 07/24/2026 21:58 | 4 | 214.05 |
| 07/24/2026 21:58 | 1 | 214.05 |
| 07/24/2026 21:58 | 44 | 214.05 |
| 07/24/2026 21:58 | 4 | 214.05 |
| 07/24/2026 21:58 | 2 | 214.05 |
| 07/24/2026 21:58 | 1 | 214.05 |
| 07/24/2026 21:58 | 79 | 214.05 |
| 07/24/2026 21:58 | 18 | 214.05 |
| 07/24/2026 21:58 | 18 | 214.02 |
| 07/24/2026 21:58 | 3 | 214.05 |
| 07/24/2026 21:58 | 10 | 214.01 |
| 07/24/2026 21:58 | 24 | 214.05 |
| 07/24/2026 21:58 | 16 | 214.05 |
| 07/24/2026 21:58 | 30 | 214.05 |
| 07/24/2026 21:58 | 100 | 214.05 |
| 07/24/2026 21:58 | 20 | 214.06 |
| 07/24/2026 21:58 | 80 | 214.07 |
| 07/24/2026 21:58 | 100 | 214.07 |
| 07/24/2026 21:58 | 3 | 214.08 |
| 07/24/2026 21:58 | 38 | 214.08 |
| 07/24/2026 21:58 | 6 | 214.08 |
| 07/24/2026 21:58 | 20 | 214.09 |
| 07/24/2026 21:58 | 16 | 214.10 |
| 07/24/2026 21:58 | 3 | 214.10 |
| 07/24/2026 21:58 | 27 | 214.10 |
| 07/24/2026 21:58 | 72 | 214.10 |
| 07/24/2026 21:58 | 48 | 214.14 |
| 07/24/2026 21:58 | 39 | 214.14 |
| 07/24/2026 21:58 | 100 | 214.14 |
| 07/24/2026 21:58 | 22 | 214.14 |
| 07/24/2026 21:58 | 100 | 214.14 |
| 07/24/2026 21:58 | 39 | 214.14 |
| 07/24/2026 21:58 | 61 | 214.14 |
| 07/24/2026 21:58 | 61 | 214.14 |
| 07/24/2026 21:58 | 39 | 214.14 |
| 07/24/2026 21:58 | 61 | 214.14 |
| 07/24/2026 21:58 | 1 | 214.14 |
| 07/24/2026 21:58 | 38 | 214.14 |
| 07/24/2026 21:58 | 83 | 214.14 |
| 07/24/2026 21:58 | 100 | 214.14 |
| 07/24/2026 21:58 | 26 | 214.14 |
| 07/24/2026 21:58 | 30 | 214.14 |
| 07/24/2026 21:58 | 100 | 214.14 |
| 07/24/2026 21:58 | 15 | 214.14 |
| 07/24/2026 21:58 | 13 | 214.14 |
| 07/24/2026 21:58 | 2 | 214.15 |
| 07/24/2026 21:58 | 83 | 214.15 |
| 07/24/2026 21:58 | 5 | 214.15 |
| 07/24/2026 21:58 | 16 | 214.17 |
| 07/24/2026 21:58 | 4 | 214.17 |
| 07/24/2026 21:58 | 12 | 214.17 |
| 07/24/2026 21:58 | 6 | 214.17 |
| 07/24/2026 21:58 | 100 | 214.17 |
| 07/24/2026 21:58 | 162 | 214.17 |
| 07/24/2026 21:58 | 100 | 214.17 |
| 07/24/2026 21:58 | 8 | 214.17 |
| 07/24/2026 21:58 | 3 | 214.18 |
| 07/24/2026 21:58 | 1 | 214.18 |
| 07/24/2026 21:58 | 5 | 214.18 |
| 07/24/2026 21:58 | 4 | 214.19 |
| 07/24/2026 21:58 | 100 | 214.20 |
| 07/24/2026 21:58 | 9 | 214.19 |
| 07/24/2026 21:58 | 15 | 214.19 |
| 07/24/2026 21:58 | 2 | 214.19 |
| 07/24/2026 21:58 | 15 | 214.19 |
| 07/24/2026 21:58 | 15 | 214.19 |
| 07/24/2026 21:58 | 15 | 214.19 |
| 07/24/2026 21:58 | 9 | 214.19 |
| 07/24/2026 21:58 | 9 | 214.20 |
| 07/24/2026 21:58 | 32 | 214.20 |
| 07/24/2026 21:58 | 10 | 214.22 |
| 07/24/2026 21:58 | 10 | 214.22 |
| 07/24/2026 21:58 | 1 | 214.18 |
| 07/24/2026 21:58 | 1 | 214.22 |
| 07/24/2026 21:58 | 35 | 214.22 |
| 07/24/2026 21:58 | 100 | 214.21 |
| 07/24/2026 21:58 | 90 | 214.20 |
| 07/24/2026 21:58 | 2 | 214.20 |
| 07/24/2026 21:58 | 30 | 214.20 |
| 07/24/2026 21:58 | 1 | 214.20 |
| 07/24/2026 21:58 | 100 | 214.20 |
| 07/24/2026 21:58 | 8 | 214.20 |
| 07/24/2026 21:58 | 24 | 214.20 |
| 07/24/2026 21:58 | 1 | 214.20 |
| 07/24/2026 21:58 | 50 | 214.20 |
| 07/24/2026 21:58 | 25 | 214.20 |
| 07/24/2026 21:58 | 20 | 214.21 |
| 07/24/2026 21:58 | 10 | 214.22 |
| 07/24/2026 21:58 | 8 | 214.22 |
| 07/24/2026 21:58 | 4 | 214.22 |
| 07/24/2026 21:58 | 92 | 214.22 |
| 07/24/2026 21:58 | 8 | 214.22 |
| 07/24/2026 21:58 | 1 | 214.20 |
| 07/24/2026 21:58 | 22 | 214.19 |
| 07/24/2026 21:58 | 22 | 214.20 |
| 07/24/2026 21:58 | 8 | 214.20 |
| 07/24/2026 21:58 | 12 | 214.20 |
| 07/24/2026 21:58 | 2 | 214.20 |
| 07/24/2026 21:58 | 2 | 214.20 |
| 07/24/2026 21:58 | 2 | 214.20 |
| 07/24/2026 21:58 | 10 | 214.20 |
| 07/24/2026 21:58 | 1 | 214.20 |
| 07/24/2026 21:58 | 100 | 214.10 |
| 07/24/2026 21:58 | 3 | 214.10 |
| 07/24/2026 21:58 | 9 | 214.10 |
| 07/24/2026 21:58 | 16 | 214.11 |
| 07/24/2026 21:58 | 12 | 214.12 |
| 07/24/2026 21:58 | 1 | 214.15 |
| 07/24/2026 21:58 | 1 | 214.15 |
| 07/24/2026 21:58 | 4 | 214.15 |
| 07/24/2026 21:58 | 1 | 214.15 |
| 07/24/2026 21:58 | 99 | 214.15 |
| 07/24/2026 21:58 | 1 | 214.15 |
| 07/24/2026 21:58 | 9 | 214.11 |
| 07/24/2026 21:58 | 16 | 214.11 |
| 07/24/2026 21:57 | 3 | 214.14 |
| 07/24/2026 21:57 | 3 | 214.13 |
| 07/24/2026 21:57 | 6 | 214.07 |
| 07/24/2026 21:57 | 10 | 214.08 |
| 07/24/2026 21:57 | 100 | 214.10 |
| 07/24/2026 21:57 | 2 | 214.12 |
| 07/24/2026 21:57 | 7 | 214.20 |
| 07/24/2026 21:57 | 86 | 214.20 |
| 07/24/2026 21:57 | 2 | 214.20 |
| 07/24/2026 21:57 | 12 | 214.20 |
| 07/24/2026 21:57 | 8 | 214.17 |
| 07/24/2026 21:57 | 85 | 214.21 |
| 07/24/2026 21:57 | 38 | 214.21 |
| 07/24/2026 21:57 | 25 | 214.20 |
| 07/24/2026 21:57 | 1 | 214.19 |
| 07/24/2026 21:57 | 11 | 214.19 |
| 07/24/2026 21:57 | 2 | 214.17 |
| 07/24/2026 21:57 | 15 | 214.16 |
| 07/24/2026 21:57 | 10 | 214.14 |
| 07/24/2026 21:57 | 42 | 214.16 |
| 07/24/2026 21:57 | 70 | 214.16 |
| 07/24/2026 21:57 | 1 | 214.15 |
| 07/24/2026 21:57 | 100 | 214.15 |
| 07/24/2026 21:57 | 100 | 214.15 |
| 07/24/2026 21:57 | 9 | 214.15 |
| 07/24/2026 21:57 | 1 | 214.15 |
| 07/24/2026 21:57 | 100 | 214.15 |
| 07/24/2026 21:57 | 100 | 214.15 |
| 07/24/2026 21:57 | 1 | 214.15 |
| 07/24/2026 21:57 | 9 | 214.14 |
| 07/24/2026 21:57 | 2 | 214.10 |
| 07/24/2026 21:57 | 16 | 214.10 |
| 07/24/2026 21:57 | 82 | 214.10 |
| 07/24/2026 21:57 | 97 | 214.12 |
| 07/24/2026 21:57 | 3 | 214.12 |
| 07/24/2026 21:57 | 20 | 214.13 |
| 07/24/2026 21:57 | 25 | 214.13 |
| 07/24/2026 21:57 | 38 | 214.13 |
| 07/24/2026 21:57 | 5 | 214.13 |
| 07/24/2026 21:57 | 33 | 214.13 |
| 07/24/2026 21:57 | 264 | 214.13 |
| 07/24/2026 21:57 | 100 | 214.13 |
| 07/24/2026 21:57 | 100 | 214.13 |
| 07/24/2026 21:57 | 15 | 214.13 |
| 07/24/2026 21:57 | 23 | 214.14 |
| 07/24/2026 21:57 | 13 | 214.14 |
| 07/24/2026 21:57 | 8 | 214.13 |
| 07/24/2026 21:57 | 3 | 214.14 |
| 07/24/2026 21:57 | 47 | 214.13 |
| 07/24/2026 21:57 | 55 | 214.13 |
| 07/24/2026 21:57 | 18 | 214.13 |
| 07/24/2026 21:57 | 100 | 214.11 |
| 07/24/2026 21:57 | 100 | 214.06 |
| 07/24/2026 21:57 | 144 | 214.07 |
| 07/24/2026 21:57 | 73 | 214.06 |
| 07/24/2026 21:57 | 5 | 214.06 |
| 07/24/2026 21:57 | 2 | 214.06 |
| 07/24/2026 21:57 | 3 | 214.06 |
| 07/24/2026 21:57 | 100 | 214.06 |
| 07/24/2026 21:57 | 166 | 214.06 |
| 07/24/2026 21:57 | 34 | 214.06 |
| 07/24/2026 21:57 | 200 | 214.06 |
| 07/24/2026 21:57 | 90 | 214.07 |
| 07/24/2026 21:57 | 10 | 214.07 |
| 07/24/2026 21:57 | 18 | 214.07 |
| 07/24/2026 21:57 | 5 | 214.13 |
| 07/24/2026 21:57 | 10 | 214.14 |
| 07/24/2026 21:57 | 5 | 214.14 |
| 07/24/2026 21:57 | 10 | 214.15 |
| 07/24/2026 21:57 | 5 | 214.16 |
| 07/24/2026 21:57 | 16 | 214.17 |
| 07/24/2026 21:56 | 3 | 214.22 |
| 07/24/2026 21:56 | 5 | 214.22 |
| 07/24/2026 21:56 | 2 | 214.23 |
| 07/24/2026 21:56 | 21 | 214.19 |
| 07/24/2026 21:56 | 60 | 214.19 |
| 07/24/2026 21:56 | 7 | 214.19 |
| 07/24/2026 21:56 | 5 | 214.20 |
| 07/24/2026 21:56 | 5 | 214.20 |
| 07/24/2026 21:56 | 15 | 214.21 |
| 07/24/2026 21:56 | 24 | 214.21 |
| 07/24/2026 21:56 | 71 | 214.21 |
| 07/24/2026 21:56 | 39 | 214.22 |
| 07/24/2026 21:56 | 61 | 214.22 |
| 07/24/2026 21:56 | 8 | 214.22 |
| 07/24/2026 21:56 | 35 | 214.23 |
| 07/24/2026 21:56 | 6 | 214.23 |
| 07/24/2026 21:56 | 10 | 214.24 |
| 07/24/2026 21:56 | 10 | 214.31 |
| 07/24/2026 21:56 | 1 | 214.27 |
| 07/24/2026 21:56 | 1 | 214.27 |
| 07/24/2026 21:56 | 1 | 214.27 |
| 07/24/2026 21:56 | 1 | 214.27 |
| 07/24/2026 21:56 | 1 | 214.27 |
| 07/24/2026 21:56 | 1 | 214.27 |
| 07/24/2026 21:56 | 1 | 214.26 |
| 07/24/2026 21:56 | 13 | 214.26 |
| 07/24/2026 21:56 | 1 | 214.26 |
| 07/24/2026 21:56 | 2 | 214.26 |
| 07/24/2026 21:56 | 24 | 214.26 |
| 07/24/2026 21:55 | 4 | 214.41 |
| 07/24/2026 21:55 | 45 | 214.40 |
| 07/24/2026 21:55 | 1 | 214.41 |
| 07/24/2026 21:55 | 8 | 214.41 |
| 07/24/2026 21:55 | 6 | 214.40 |
| 07/24/2026 21:55 | 100 | 214.39 |
| 07/24/2026 21:55 | 6 | 214.28 |
| 07/24/2026 21:55 | 6 | 214.30 |
| 07/24/2026 21:55 | 6 | 214.30 |
| 07/24/2026 21:55 | 1 | 214.40 |
| 07/24/2026 21:55 | 6 | 214.29 |
| 07/24/2026 21:55 | 1 | 214.27 |
| 07/24/2026 21:55 | 6 | 214.28 |
| 07/24/2026 21:55 | 31 | 214.33 |
| 07/24/2026 21:55 | 5 | 214.34 |
| 07/24/2026 21:55 | 8 | 214.35 |
| 07/24/2026 21:55 | 13 | 214.35 |
| 07/24/2026 21:55 | 6 | 214.35 |
| 07/24/2026 21:55 | 6 | 214.36 |
| 07/24/2026 21:55 | 2 | 214.37 |
| 07/24/2026 21:55 | 6 | 214.37 |
| 07/24/2026 21:55 | 6 | 214.37 |
| 07/24/2026 21:55 | 6 | 214.37 |
| 07/24/2026 21:55 | 2 | 214.37 |
| 07/24/2026 21:55 | 4 | 214.38 |
| 07/24/2026 21:55 | 6 | 214.38 |
| 07/24/2026 21:55 | 6 | 214.38 |
| 07/24/2026 21:55 | 6 | 214.38 |
| 07/24/2026 21:55 | 6 | 214.38 |
| 07/24/2026 21:55 | 6 | 214.38 |
| 07/24/2026 21:55 | 1 | 214.39 |
| 07/24/2026 21:55 | 40 | 214.45 |
| 07/24/2026 21:55 | 1 | 214.43 |
| 07/24/2026 21:55 | 44 | 214.42 |
| 07/24/2026 21:55 | 1 | 214.38 |
| 07/24/2026 21:55 | 1 | 214.38 |
| 07/24/2026 21:55 | 2 | 214.36 |
| 07/24/2026 21:55 | 6 | 214.36 |
| 07/24/2026 21:55 | 4 | 214.35 |
| 07/24/2026 21:55 | 16 | 214.33 |
| 07/24/2026 21:55 | 6 | 214.34 |
| 07/24/2026 21:55 | 23 | 214.35 |
| 07/24/2026 21:55 | 9 | 214.35 |
| 07/24/2026 21:55 | 100 | 214.35 |
| 07/24/2026 21:55 | 2 | 214.35 |
| 07/24/2026 21:55 | 100 | 214.34 |
| 07/24/2026 21:55 | 100 | 214.34 |
| 07/24/2026 21:55 | 43 | 214.34 |
| 07/24/2026 21:55 | 10 | 214.33 |
| 07/24/2026 21:55 | 9 | 214.33 |
| 07/24/2026 21:55 | 100 | 214.31 |
| 07/24/2026 21:55 | 27 | 214.30 |
| 07/24/2026 21:55 | 100 | 214.30 |
| 07/24/2026 21:55 | 73 | 214.30 |
| 07/24/2026 21:55 | 1 | 214.29 |
| 07/24/2026 21:55 | 4 | 214.29 |
| 07/24/2026 21:55 | 21 | 214.29 |
| 07/24/2026 21:55 | 4 | 214.28 |
| 07/24/2026 21:55 | 2 | 214.28 |
| 07/24/2026 21:55 | 4 | 214.28 |
| 07/24/2026 21:55 | 1 | 214.28 |
| 07/24/2026 21:55 | 100 | 214.28 |
| 07/24/2026 21:55 | 100 | 214.25 |
| 07/24/2026 21:55 | 100 | 214.25 |
| 07/24/2026 21:55 | 4 | 214.23 |
| 07/24/2026 21:55 | 1 | 214.20 |
| 07/24/2026 21:55 | 5 | 214.20 |
| 07/24/2026 21:55 | 25 | 214.27 |
| 07/24/2026 21:55 | 25 | 214.28 |
| 07/24/2026 21:55 | 25 | 214.28 |
| 07/24/2026 21:55 | 25 | 214.28 |
| 07/24/2026 21:55 | 25 | 214.28 |
| 07/24/2026 21:55 | 25 | 214.28 |
| 07/24/2026 21:55 | 25 | 214.28 |
| 07/24/2026 21:55 | 25 | 214.29 |
| 07/24/2026 21:55 | 21 | 214.29 |
| 07/24/2026 21:55 | 25 | 214.29 |
| 07/24/2026 21:55 | 25 | 214.29 |
| 07/24/2026 21:55 | 25 | 214.29 |
| 07/24/2026 21:55 | 29 | 214.29 |
| 07/24/2026 21:55 | 25 | 214.29 |
| 07/24/2026 21:55 | 25 | 214.29 |
| 07/24/2026 21:55 | 25 | 214.29 |
| 07/24/2026 21:55 | 25 | 214.29 |
| 07/24/2026 21:55 | 25 | 214.29 |
| 07/24/2026 21:55 | 1 | 214.29 |
| 07/24/2026 21:55 | 50 | 214.29 |
| 07/24/2026 21:55 | 50 | 214.29 |
| 07/24/2026 21:54 | 22 | 214.30 |
| 07/24/2026 21:54 | 1 | 214.30 |
| 07/24/2026 21:54 | 3 | 214.30 |
| 07/24/2026 21:54 | 1 | 214.30 |
| 07/24/2026 21:54 | 43 | 214.30 |
| 07/24/2026 21:54 | 8 | 214.30 |
| 07/24/2026 21:54 | 40 | 214.30 |
| 07/24/2026 21:54 | 60 | 214.30 |
| 07/24/2026 21:54 | 100 | 214.30 |
| 07/24/2026 21:54 | 7 | 214.33 |
| 07/24/2026 21:54 | 16 | 214.33 |
| 07/24/2026 21:54 | 6 | 214.33 |
| 07/24/2026 21:54 | 1 | 214.53 |
| 07/24/2026 21:54 | 1 | 214.51 |
| 07/24/2026 21:52 | 21 | 214.53 |
| 07/24/2026 21:52 | 1 | 214.53 |
| 07/24/2026 21:52 | 1 | 214.41 |
| 07/24/2026 21:52 | 9 | 214.45 |
| 07/24/2026 21:52 | 59 | 214.45 |
| 07/24/2026 21:52 | 18 | 214.46 |
| 07/24/2026 21:52 | 100 | 214.45 |
| 07/24/2026 21:52 | 46 | 214.45 |
| 07/24/2026 21:51 | 12 | 214.27 |
| 07/24/2026 21:51 | 58 | 214.27 |
| 07/24/2026 21:51 | 12 | 214.27 |
| 07/24/2026 21:51 | 20 | 214.27 |
| 07/24/2026 21:51 | 10 | 214.30 |
| 07/24/2026 21:51 | 28 | 214.30 |
| 07/24/2026 21:51 | 40 | 214.28 |
| 07/24/2026 21:51 | 60 | 214.28 |
| 07/24/2026 21:51 | 69 | 214.28 |
| 07/24/2026 21:51 | 5 | 214.29 |
| 07/24/2026 21:51 | 10 | 214.29 |
| 07/24/2026 21:51 | 90 | 214.29 |
| 07/24/2026 21:51 | 12 | 214.30 |
| 07/24/2026 21:51 | 3 | 214.31 |
| 07/24/2026 21:51 | 12 | 214.30 |
| 07/24/2026 21:49 | 23 | 214.40 |
| 07/24/2026 21:49 | 10 | 214.32 |
| 07/24/2026 21:49 | 45 | 214.23 |
| 07/24/2026 21:49 | 32 | 214.25 |
| 07/24/2026 21:49 | 100 | 214.28 |
| 07/24/2026 21:49 | 100 | 214.415 |
| 07/24/2026 21:48 | 17 | 214.25 |
| 07/24/2026 21:47 | 66 | 214.305 |
| 07/24/2026 21:47 | 25 | 214.305 |
| 07/24/2026 21:47 | 25 | 214.305 |
| 07/24/2026 21:47 | 100 | 214.305 |
| 07/24/2026 21:47 | 6 | 214.31 |
| 07/24/2026 21:47 | 15 | 214.31 |
| 07/24/2026 21:47 | 44 | 214.31 |
| 07/24/2026 21:47 | 1 | 214.31 |
| 07/24/2026 21:47 | 1 | 214.32 |
| 07/24/2026 21:47 | 100 | 214.32 |
| 07/24/2026 21:47 | 100 | 214.32 |
| 07/24/2026 21:47 | 100 | 214.32 |
| 07/24/2026 21:47 | 128 | 214.32 |
| 07/24/2026 21:46 | 6 | 214.42 |
| 07/24/2026 21:46 | 72 | 214.32 |
| 07/24/2026 21:46 | 100 | 214.32 |
| 07/24/2026 21:46 | 100 | 214.32 |
| 07/24/2026 21:46 | 100 | 214.32 |
| 07/24/2026 21:46 | 100 | 214.38 |
| 07/24/2026 21:44 | 2 | 214.52 |
| 07/24/2026 21:44 | 2 | 214.52 |
| 07/24/2026 21:44 | 3 | 214.48 |
| 07/24/2026 21:44 | 43 | 214.47 |
| 07/24/2026 21:44 | 82 | 214.42 |
| 07/24/2026 21:44 | 34 | 214.37 |
| 07/24/2026 21:44 | 8 | 214.35 |
| 07/24/2026 21:44 | 52 | 214.35 |
| 07/24/2026 21:43 | 1 | 214.35 |
| 07/24/2026 21:42 | 1 | 214.34 |
| 07/24/2026 21:42 | 4 | 214.34 |
| 07/24/2026 21:41 | 44 | 214.23 |
| 07/24/2026 21:41 | 1 | 214.23 |
| 07/24/2026 21:41 | 2 | 214.21 |
| 07/24/2026 21:41 | 9 | 214.21 |
| 07/24/2026 21:41 | 2 | 214.20 |
| 07/24/2026 21:41 | 57 | 214.20 |
| 07/24/2026 21:41 | 43 | 214.20 |
| 07/24/2026 21:41 | 57 | 214.20 |
| 07/24/2026 21:41 | 43 | 214.19 |
| 07/24/2026 21:40 | 5 | 214.08 |
| 07/24/2026 21:40 | 3 | 214.10 |
| 07/24/2026 21:40 | 20 | 214.10 |
| 07/24/2026 21:40 | 91 | 214.11 |
| 07/24/2026 21:39 | 100 | 214.21 |
| 07/24/2026 21:39 | 3 | 214.13 |
| 07/24/2026 21:39 | 100 | 214.13 |
| 07/24/2026 21:39 | 61 | 214.13 |
| 07/24/2026 21:39 | 39 | 214.13 |
| 07/24/2026 21:38 | 100 | 214.23 |
| 07/24/2026 21:38 | 31 | 214.17 |
| 07/24/2026 21:38 | 87 | 214.14 |
| 07/24/2026 21:38 | 3 | 214.15 |
| 07/24/2026 21:38 | 5 | 214.15 |
| 07/24/2026 21:38 | 10 | 214.20 |
| 07/24/2026 21:38 | 11 | 214.20 |
| 07/24/2026 21:38 | 8 | 214.24 |
| 07/24/2026 21:37 | 3 | 214.32 |
| 07/24/2026 21:37 | 20 | 214.32 |
| 07/24/2026 21:37 | 18 | 214.30 |
| 07/24/2026 21:37 | 41 | 214.30 |
| 07/24/2026 21:37 | 41 | 214.30 |
| 07/24/2026 21:36 | 26 | 214.20 |
| 07/24/2026 21:36 | 10 | 214.38 |
| 07/24/2026 21:36 | 6 | 214.38 |
| 07/24/2026 21:36 | 1 | 214.38 |
| 07/24/2026 21:36 | 1 | 214.35 |
| 07/24/2026 21:36 | 21 | 214.35 |
| 07/24/2026 21:35 | 1 | 214.34 |
| 07/24/2026 21:34 | 3 | 214.21 |
| 07/24/2026 21:33 | 45 | 214.15 |
| 07/24/2026 21:33 | 38 | 214.15 |
| 07/24/2026 21:33 | 1 | 214.14 |
| 07/24/2026 21:33 | 1 | 214.14 |
| 07/24/2026 21:33 | 5 | 214.16 |
| 07/24/2026 21:33 | 2 | 214.16 |
| 07/24/2026 21:33 | 77 | 214.16 |
| 07/24/2026 21:33 | 23 | 214.16 |
| 07/24/2026 21:33 | 4 | 214.31 |
| 07/24/2026 21:32 | 20 | 214.32 |
| 07/24/2026 21:28 | 5 | 214.17 |
| 07/24/2026 21:28 | 5 | 214.19 |
| 07/24/2026 21:27 | 7 | 214.23 |
| 07/24/2026 21:27 | 11 | 214.24 |
| 07/24/2026 21:27 | 52 | 214.25 |
| 07/24/2026 21:27 | 40 | 214.26 |
| 07/24/2026 21:27 | 1 | 214.26 |
| 07/24/2026 21:27 | 1 | 214.27 |
| 07/24/2026 21:27 | 8 | 214.27 |
| 07/24/2026 21:27 | 4 | 214.28 |
| 07/24/2026 21:27 | 40 | 214.28 |
| 07/24/2026 21:27 | 10 | 214.32 |
| 07/24/2026 21:27 | 5 | 214.35 |
| 07/24/2026 21:27 | 27 | 214.39 |
| 07/24/2026 21:27 | 1 | 214.38 |
| 07/24/2026 21:24 | 5 | 214.32 |
| 07/24/2026 21:24 | 2 | 214.33 |
| 07/24/2026 21:24 | 6 | 214.34 |
| 07/24/2026 21:24 | 5 | 214.34 |
| 07/24/2026 21:24 | 3 | 214.34 |
| 07/24/2026 21:24 | 5 | 214.34 |
| 07/24/2026 21:24 | 3 | 214.35 |
| 07/24/2026 21:24 | 10 | 214.35 |
| 07/24/2026 21:24 | 5 | 214.35 |
| 07/24/2026 21:22 | 25 | 214.38 |
| 07/24/2026 21:22 | 30 | 214.38 |
| 07/24/2026 21:22 | 30 | 214.38 |
| 07/24/2026 21:22 | 30 | 214.38 |
| 07/24/2026 21:22 | 5 | 214.49 |
| 07/24/2026 21:22 | 1 | 214.49 |
| 07/24/2026 21:21 | 1 | 214.46 |
| 07/24/2026 21:21 | 73 | 214.46 |
| 07/24/2026 21:21 | 100 | 214.46 |
| 07/24/2026 21:21 | 7 | 214.46 |
| 07/24/2026 21:21 | 93 | 214.46 |
| 07/24/2026 21:21 | 4 | 214.46 |
| 07/24/2026 21:21 | 3 | 214.46 |
| 07/24/2026 21:21 | 20 | 214.46 |
| 07/24/2026 21:21 | 2 | 214.44 |
| 07/24/2026 21:21 | 1 | 214.44 |
| 07/24/2026 21:21 | 27 | 214.42 |
| 07/24/2026 21:19 | 10 | 214.38 |
| 07/24/2026 21:19 | 2 | 214.20 |
| 07/24/2026 21:18 | 2 | 214.34 |
| 07/24/2026 21:18 | 5 | 214.19 |
| 07/24/2026 21:18 | 100 | 214.25 |
| 07/24/2026 21:18 | 16 | 214.21 |
| 07/24/2026 21:18 | 10 | 214.22 |
| 07/24/2026 21:18 | 30 | 214.22 |
| 07/24/2026 21:18 | 8 | 214.22 |
| 07/24/2026 21:18 | 30 | 214.22 |
| 07/24/2026 21:18 | 10 | 214.24 |
| 07/24/2026 21:17 | 1 | 214.335 |
| 07/24/2026 21:14 | 7 | 214.10 |
| 07/24/2026 21:14 | 10 | 214.11 |
| 07/24/2026 21:11 | 1 | 214.09 |
| 07/24/2026 21:11 | 1 | 214.09 |
| 07/24/2026 21:11 | 10 | 214.09 |
| 07/24/2026 21:11 | 5 | 214.10 |
| 07/24/2026 21:11 | 13 | 214.11 |
| 07/24/2026 21:11 | 31 | 214.15 |
| 07/24/2026 21:11 | 139 | 214.15 |
| 07/24/2026 21:11 | 1 | 214.15 |
| 07/24/2026 21:11 | 2 | 214.15 |
| 07/24/2026 21:11 | 5 | 214.15 |
| 07/24/2026 21:11 | 10 | 214.15 |
| 07/24/2026 21:11 | 16 | 214.15 |
| 07/24/2026 21:11 | 30 | 214.16 |
| 07/24/2026 21:11 | 70 | 214.16 |
| 07/24/2026 21:11 | 10 | 214.16 |
| 07/24/2026 21:11 | 5 | 214.16 |
| 07/24/2026 21:11 | 2 | 214.16 |
| 07/24/2026 21:11 | 8 | 214.16 |
| 07/24/2026 21:11 | 30 | 214.19 |
| 07/24/2026 21:11 | 90 | 214.21 |
| 07/24/2026 21:09 | 100 | 214.31 |
| 07/24/2026 21:07 | 96 | 214.39 |
| 07/24/2026 21:06 | 10 | 214.12 |
| 07/24/2026 21:06 | 1 | 214.11 |
| 07/24/2026 21:06 | 3 | 214.11 |
| 07/24/2026 21:06 | 100 | 214.11 |
| 07/24/2026 21:06 | 100 | 214.12 |
| 07/24/2026 21:05 | 100 | 214.31 |
| 07/24/2026 21:04 | 38 | 214.36 |
| 07/24/2026 21:03 | 25 | 214.25 |
| 07/24/2026 21:03 | 25 | 214.25 |
| 07/24/2026 21:03 | 25 | 214.25 |
| 07/24/2026 21:03 | 25 | 214.25 |
| 07/24/2026 21:03 | 100 | 214.25 |
| 07/24/2026 21:02 | 100 | 214.23 |
| 07/24/2026 21:02 | 100 | 214.15 |
| 07/24/2026 21:02 | 39 | 214.10 |
| 07/24/2026 21:00 | 1 | 213.99 |
| 07/24/2026 20:59 | 1 | 214.09 |
| 07/24/2026 20:59 | 100 | 214.05 |
| 07/24/2026 20:52 | 5 | 213.85 |
| 07/24/2026 20:52 | 23 | 213.85 |
| 07/24/2026 20:52 | 11 | 213.85 |
| 07/24/2026 20:52 | 30 | 213.86 |
| 07/24/2026 20:52 | 1 | 213.87 |
| 07/24/2026 20:52 | 5 | 213.87 |
| 07/24/2026 20:52 | 1 | 213.87 |
| 07/24/2026 20:52 | 5 | 213.87 |
| 07/24/2026 20:52 | 2 | 213.87 |
| 07/24/2026 20:52 | 5 | 213.92 |
| 07/24/2026 20:52 | 18 | 213.94 |
| 07/24/2026 20:52 | 8 | 213.97 |
| 07/24/2026 20:52 | 5 | 213.97 |
| 07/24/2026 20:52 | 7 | 213.97 |
| 07/24/2026 20:52 | 27 | 213.98 |
| 07/24/2026 20:52 | 100 | 214.00 |
| 07/24/2026 20:52 | 15 | 214.00 |
| 07/24/2026 20:52 | 15 | 214.00 |
| 07/24/2026 20:52 | 5 | 214.00 |
| 07/24/2026 20:52 | 16 | 214.00 |
| 07/24/2026 20:52 | 44 | 214.00 |
| 07/24/2026 20:52 | 15 | 214.00 |
| 07/24/2026 20:52 | 76 | 214.01 |
| 07/24/2026 20:52 | 6 | 214.01 |
| 07/24/2026 20:52 | 5 | 214.01 |
| 07/24/2026 20:52 | 100 | 214.01 |
| 07/24/2026 20:52 | 100 | 214.01 |
| 07/24/2026 20:52 | 3 | 214.01 |
| 07/24/2026 20:52 | 8 | 214.01 |
| 07/24/2026 20:47 | 23 | 214.02 |
| 07/24/2026 20:47 | 2 | 214.01 |
| 07/24/2026 20:47 | 10 | 214.01 |
| 07/24/2026 20:47 | 100 | 214.01 |
| 07/24/2026 20:47 | 3 | 214.01 |
| 07/24/2026 20:47 | 31 | 214.01 |
| 07/24/2026 20:45 | 13 | 214.05 |
| 07/24/2026 20:43 | 12 | 214.07 |
| 07/24/2026 20:43 | 2 | 214.08 |
| 07/24/2026 20:41 | 1 | 214.20 |
| 07/24/2026 20:41 | 1 | 214.20 |
| 07/24/2026 20:41 | 7 | 214.16 |
| 07/24/2026 20:41 | 99 | 214.16 |
| 07/24/2026 20:41 | 1 | 214.16 |
| 07/24/2026 20:41 | 1 | 214.15 |
| 07/24/2026 20:40 | 1 | 214.12 |
| 07/24/2026 20:40 | 25 | 214.15 |
| 07/24/2026 20:40 | 6 | 214.15 |
| 07/24/2026 20:40 | 48 | 214.13 |
| 07/24/2026 20:40 | 4 | 214.13 |
| 07/24/2026 20:40 | 1 | 214.13 |
| 07/24/2026 20:39 | 4 | 214.11 |
| 07/24/2026 20:39 | 1 | 214.07 |
| 07/24/2026 20:39 | 2 | 214.08 |
| 07/24/2026 20:39 | 1 | 214.08 |
| 07/24/2026 20:39 | 8 | 214.08 |
| 07/24/2026 20:39 | 1 | 214.08 |
| 07/24/2026 20:39 | 1 | 214.08 |
| 07/24/2026 20:39 | 1 | 214.08 |
| 07/24/2026 20:37 | 6 | 214.06 |
| 07/24/2026 20:36 | 10 | 213.88 |
| 07/24/2026 20:36 | 5 | 213.90 |
| 07/24/2026 20:36 | 23 | 213.90 |
| 07/24/2026 20:35 | 1 | 214.05 |
| 07/24/2026 20:34 | 39 | 213.91 |
| 07/24/2026 20:34 | 3 | 213.91 |
| 07/24/2026 20:34 | 39 | 213.91 |
| 07/24/2026 20:34 | 5 | 213.91 |
| 07/24/2026 20:34 | 77 | 213.91 |
| 07/24/2026 20:34 | 4 | 213.93 |
| 07/24/2026 20:31 | 2 | 214.05 |
| 07/24/2026 20:31 | 79 | 214.05 |
| 07/24/2026 20:31 | 21 | 214.05 |
| 07/24/2026 20:31 | 12 | 214.04 |
| 07/24/2026 20:31 | 13 | 214.03 |
| 07/24/2026 20:31 | 82 | 213.92 |
| 07/24/2026 20:31 | 5 | 213.92 |
| 07/24/2026 20:29 | 10 | 213.97 |
| 07/24/2026 20:29 | 2 | 213.97 |
| 07/24/2026 20:29 | 1 | 213.98 |
| 07/24/2026 20:29 | 100 | 213.99 |
| 07/24/2026 20:29 | 10 | 214.00 |
| 07/24/2026 20:29 | 1 | 214.00 |
| 07/24/2026 20:29 | 5 | 214.00 |
| 07/24/2026 20:29 | 1 | 214.00 |
| 07/24/2026 20:29 | 12 | 214.02 |
| 07/24/2026 20:29 | 1 | 214.02 |
| 07/24/2026 20:29 | 100 | 214.02 |
| 07/24/2026 20:29 | 1 | 214.17 |
| 07/24/2026 20:27 | 24 | 214.165 |
| 07/24/2026 20:27 | 25 | 214.165 |
| 07/24/2026 20:27 | 25 | 214.165 |
| 07/24/2026 20:27 | 25 | 214.165 |
| 07/24/2026 20:27 | 1 | 214.165 |
| 07/24/2026 20:27 | 2 | 214.17 |
| 07/24/2026 20:27 | 1 | 214.17 |
| 07/24/2026 20:27 | 2 | 214.17 |
| 07/24/2026 20:27 | 1 | 214.16 |
| 07/24/2026 20:27 | 4 | 214.16 |
| 07/24/2026 20:27 | 2 | 214.16 |
| 07/24/2026 20:24 | 9 | 214.12 |
| 07/24/2026 20:24 | 86 | 214.12 |
| 07/24/2026 20:24 | 5 | 214.12 |
| 07/24/2026 20:24 | 2 | 214.11 |
| 07/24/2026 20:24 | 4 | 214.08 |
| 07/24/2026 20:24 | 7 | 214.08 |
| 07/24/2026 20:24 | 1 | 214.08 |
| 07/24/2026 20:22 | 50 | 213.995 |
| 07/24/2026 20:22 | 50 | 213.995 |
| 07/24/2026 20:22 | 18 | 213.87 |
| 07/24/2026 20:22 | 1 | 213.87 |
| 07/24/2026 20:22 | 1 | 213.87 |
| 07/24/2026 20:22 | 1 | 213.87 |
| 07/24/2026 20:22 | 1 | 213.87 |
| 07/24/2026 20:22 | 4 | 213.87 |
| 07/24/2026 20:22 | 2 | 213.87 |
| 07/24/2026 20:22 | 3 | 213.87 |
| 07/24/2026 20:22 | 3 | 213.87 |
| 07/24/2026 20:21 | 32 | 213.92 |
| 07/24/2026 20:20 | 15 | 214.06 |
| 07/24/2026 20:20 | 1 | 214.06 |
| 07/24/2026 20:20 | 5 | 214.06 |
| 07/24/2026 20:16 | 21 | 214.06 |
| 07/24/2026 20:16 | 1 | 214.06 |
| 07/24/2026 20:15 | 6 | 214.06 |
| 07/24/2026 20:14 | 14 | 214.04 |
| 07/24/2026 20:14 | 5 | 214.01 |
| 07/24/2026 20:14 | 100 | 213.97 |
| 07/24/2026 20:14 | 100 | 213.96 |
| 07/24/2026 20:14 | 98 | 213.95 |
| 07/24/2026 20:14 | 2 | 213.95 |
| 07/24/2026 20:14 | 1 | 213.96 |
| 07/24/2026 20:11 | 4 | 213.71 |
| 07/24/2026 20:11 | 2 | 213.72 |
| 07/24/2026 20:11 | 1 | 213.72 |
| 07/24/2026 20:11 | 3 | 213.73 |
| 07/24/2026 20:11 | 3 | 213.74 |
| 07/24/2026 20:07 | 1 | 213.94 |
| 07/24/2026 20:07 | 1 | 213.94 |
| 07/24/2026 20:07 | 2 | 213.94 |
| 07/24/2026 20:06 | 2 | 213.94 |
| 07/24/2026 20:06 | 2 | 213.94 |
| 07/24/2026 20:06 | 1 | 213.94 |
| 07/24/2026 20:06 | 9 | 213.94 |
| 07/24/2026 20:06 | 1 | 213.94 |
| 07/24/2026 20:06 | 1 | 213.93 |
| 07/24/2026 20:06 | 1 | 213.93 |
| 07/24/2026 20:06 | 2 | 213.93 |
| 07/24/2026 20:05 | 1 | 213.88 |
| 07/24/2026 20:04 | 3 | 213.69 |
| 07/24/2026 20:04 | 3 | 213.69 |
| 07/24/2026 20:04 | 3 | 213.69 |
| 07/24/2026 20:04 | 9 | 213.74 |
| 07/24/2026 20:03 | 10 | 213.77 |
| 07/24/2026 20:01 | 25 | 213.78 |
| 07/24/2026 20:01 | 25 | 213.78 |
| 07/24/2026 20:01 | 10 | 213.78 |
| 07/24/2026 20:01 | 1 | 213.90 |
| 07/24/2026 20:01 | 10 | 213.83 |
| 07/24/2026 20:01 | 90 | 213.83 |
| 07/24/2026 20:01 | 10 | 213.83 |
| 07/24/2026 20:01 | 100 | 213.82 |
| 07/24/2026 20:00 | 10 | 213.82 |
| 07/24/2026 20:00 | 1 | 213.82 |
| 07/24/2026 20:00 | 1 | 213.82 |
| 07/24/2026 20:00 | 1 | 213.82 |
| 07/24/2026 19:59 | 1 | 213.81 |
| 07/24/2026 19:59 | 99 | 213.79 |
| 07/24/2026 19:59 | 1 | 213.79 |
| 07/24/2026 19:57 | 1 | 213.76 |
| 07/24/2026 19:53 | 100 | 213.73 |
| 07/24/2026 19:53 | 30 | 213.73 |
| 07/24/2026 19:53 | 100 | 213.73 |
| 07/24/2026 19:53 | 4 | 213.72 |
| 07/24/2026 19:53 | 1 | 213.72 |
| 07/24/2026 19:53 | 1 | 213.72 |
| 07/24/2026 19:53 | 2 | 213.72 |
| 07/24/2026 19:53 | 2 | 213.72 |
| 07/24/2026 19:53 | 1 | 213.72 |
| 07/24/2026 19:53 | 1 | 213.72 |
| 07/24/2026 19:53 | 1 | 213.72 |
| 07/24/2026 19:53 | 1 | 213.72 |
| 07/24/2026 19:53 | 9 | 213.72 |
| 07/24/2026 19:53 | 9 | 213.72 |
| 07/24/2026 19:53 | 1 | 213.72 |
| 07/24/2026 19:53 | 3 | 213.72 |
| 07/24/2026 19:53 | 6 | 213.72 |
| 07/24/2026 19:53 | 1 | 213.72 |
| 07/24/2026 19:53 | 1 | 213.72 |
| 07/24/2026 19:53 | 1 | 213.72 |
| 07/24/2026 19:53 | 1 | 213.72 |
| 07/24/2026 19:52 | 70 | 213.73 |
| 07/24/2026 19:52 | 30 | 213.72 |
| 07/24/2026 19:52 | 100 | 213.70 |
| 07/24/2026 19:52 | 10 | 213.69 |
| 07/24/2026 19:52 | 100 | 213.69 |
| 07/24/2026 19:52 | 100 | 213.56 |
| 07/24/2026 19:52 | 2 | 213.56 |
| 07/24/2026 19:52 | 8 | 213.56 |
| 07/24/2026 19:52 | 8 | 213.57 |
| 07/24/2026 19:52 | 3 | 213.58 |
| 07/24/2026 19:51 | 3 | 213.58 |
| 07/24/2026 19:51 | 5 | 213.58 |
| 07/24/2026 19:51 | 5 | 213.59 |
| 07/24/2026 19:51 | 14 | 213.59 |
| 07/24/2026 19:51 | 1 | 213.59 |
| 07/24/2026 19:51 | 1 | 213.65 |
| 07/24/2026 19:51 | 3 | 213.65 |
| 07/24/2026 19:51 | 6 | 213.65 |
| 07/24/2026 19:51 | 2 | 213.66 |
| 07/24/2026 19:51 | 5 | 213.67 |
| 07/24/2026 19:51 | 12 | 213.67 |
| 07/24/2026 19:49 | 3 | 213.71 |
| 07/24/2026 19:49 | 30 | 213.73 |
| 07/24/2026 19:48 | 33 | 213.83 |
| 07/24/2026 19:48 | 5 | 213.85 |
| 07/24/2026 19:48 | 2 | 213.89 |
| 07/24/2026 19:48 | 2 | 213.92 |
| 07/24/2026 19:48 | 15 | 213.92 |
| 07/24/2026 19:48 | 100 | 213.92 |
| 07/24/2026 19:48 | 8 | 213.92 |
| 07/24/2026 19:48 | 1 | 213.93 |
| 07/24/2026 19:47 | 15 | 213.94 |
| 07/24/2026 19:47 | 13 | 213.94 |
| 07/24/2026 19:47 | 29 | 213.98 |
| 07/24/2026 19:47 | 44 | 213.98 |
| 07/24/2026 19:47 | 2 | 213.98 |
| 07/24/2026 19:47 | 100 | 214.00 |
| 07/24/2026 19:47 | 1 | 214.00 |
| 07/24/2026 19:47 | 1 | 214.00 |
| 07/24/2026 19:47 | 3 | 214.00 |
| 07/24/2026 19:46 | 3 | 214.02 |
| 07/24/2026 19:44 | 6 | 214.09 |
| 07/24/2026 19:44 | 3 | 214.09 |
| 07/24/2026 19:43 | 1 | 214.09 |
| 07/24/2026 19:42 | 8 | 213.99 |
| 07/24/2026 19:41 | 1 | 214.09 |
| 07/24/2026 19:40 | 81 | 213.98 |
| 07/24/2026 19:40 | 100 | 214.00 |
| 07/24/2026 19:40 | 1 | 214.01 |
| 07/24/2026 19:40 | 30 | 214.16 |
| 07/24/2026 19:40 | 8 | 214.02 |
| 07/24/2026 19:40 | 36 | 214.16 |
| 07/24/2026 19:37 | 1 | 213.97 |
| 07/24/2026 19:37 | 1 | 213.97 |
| 07/24/2026 19:37 | 5 | 213.97 |
| 07/24/2026 19:37 | 10 | 213.98 |
| 07/24/2026 19:36 | 10 | 214.19 |
| 07/24/2026 19:36 | 1 | 214.14 |
| 07/24/2026 19:35 | 1 | 214.13 |
| 07/24/2026 19:34 | 13 | 214.05 |
| 07/24/2026 19:34 | 100 | 214.04 |
| 07/24/2026 19:34 | 100 | 214.04 |
| 07/24/2026 19:33 | 40 | 214.00 |
| 07/24/2026 19:32 | 85 | 214.03 |
| 07/24/2026 19:32 | 5 | 214.03 |
| 07/24/2026 19:32 | 10 | 214.03 |
| 07/24/2026 19:32 | 1 | 214.03 |
| 07/24/2026 19:31 | 4 | 214.03 |
| 07/24/2026 19:30 | 82 | 214.03 |
| 07/24/2026 19:30 | 27 | 213.95 |
| 07/24/2026 19:30 | 31 | 213.95 |
| 07/24/2026 19:30 | 16 | 213.95 |
| 07/24/2026 19:30 | 14 | 213.95 |
| 07/24/2026 19:29 | 17 | 213.95 |
| 07/24/2026 19:29 | 96 | 213.94 |
| 07/24/2026 19:25 | 10 | 213.91 |
| 07/24/2026 19:25 | 1 | 213.91 |
| 07/24/2026 19:25 | 1 | 213.91 |
| 07/24/2026 19:25 | 2 | 213.91 |
| 07/24/2026 19:25 | 3 | 213.91 |
| 07/24/2026 19:25 | 1 | 213.91 |
| 07/24/2026 19:25 | 200 | 213.86 |
| 07/24/2026 19:25 | 8 | 213.85 |
| 07/24/2026 19:25 | 3 | 213.85 |
| 07/24/2026 19:25 | 10 | 213.85 |
| 07/24/2026 19:24 | 1 | 213.84 |
| 07/24/2026 19:24 | 1 | 213.84 |
| 07/24/2026 19:24 | 2 | 213.78 |
| 07/24/2026 19:23 | 30 | 213.78 |
| 07/24/2026 19:23 | 14 | 213.82 |
| 07/24/2026 19:23 | 13 | 213.82 |
| 07/24/2026 19:23 | 28 | 213.83 |
| 07/24/2026 19:23 | 2 | 213.83 |
| 07/24/2026 19:23 | 3 | 213.83 |
| 07/24/2026 19:23 | 100 | 213.83 |
| 07/24/2026 19:23 | 1 | 213.88 |
| 07/24/2026 19:23 | 1 | 213.88 |
| 07/24/2026 19:22 | 1 | 213.94 |
| 07/24/2026 19:22 | 10 | 213.94 |
| 07/24/2026 19:22 | 1 | 213.94 |
| 07/24/2026 19:22 | 5 | 213.95 |
| 07/24/2026 19:22 | 24 | 213.95 |
| 07/24/2026 19:22 | 5 | 214.00 |
| 07/24/2026 19:22 | 28 | 214.01 |
| 07/24/2026 19:22 | 155 | 214.03 |
| 07/24/2026 19:22 | 28 | 214.03 |
| 07/24/2026 19:22 | 5 | 214.03 |
| 07/24/2026 19:22 | 5 | 214.04 |
| 07/24/2026 19:21 | 38 | 214.11 |
| 07/24/2026 19:21 | 34 | 214.27 |
| 07/24/2026 19:20 | 12 | 214.33 |
| 07/24/2026 19:19 | 9 | 214.29 |
| 07/24/2026 19:19 | 100 | 214.19 |
| 07/24/2026 19:17 | 20 | 214.33 |
| 07/24/2026 19:13 | 100 | 214.02 |
| 07/24/2026 19:13 | 25 | 214.02 |
| 07/24/2026 19:13 | 5 | 214.03 |
| 07/24/2026 19:13 | 3 | 214.03 |
| 07/24/2026 19:13 | 30 | 214.03 |
| 07/24/2026 19:11 | 1 | 214.07 |
| 07/24/2026 19:11 | 1 | 214.205 |
| 07/24/2026 19:11 | 1 | 214.205 |
| 07/24/2026 19:09 | 1 | 214.04 |
| 07/24/2026 19:08 | 1 | 214.205 |
| 07/24/2026 19:08 | 1 | 214.205 |
| 07/24/2026 19:08 | 100 | 214.16 |
| 07/24/2026 19:06 | 7 | 214.09 |
| 07/24/2026 19:06 | 2 | 214.10 |
| 07/24/2026 19:06 | 3 | 214.11 |
| 07/24/2026 19:06 | 30 | 214.11 |
| 07/24/2026 19:06 | 100 | 214.11 |
| 07/24/2026 19:06 | 66 | 214.12 |
| 07/24/2026 19:06 | 67 | 214.12 |
| 07/24/2026 19:06 | 33 | 214.12 |
| 07/24/2026 19:06 | 100 | 214.12 |
| 07/24/2026 19:06 | 3 | 214.14 |
| 07/24/2026 19:06 | 3 | 214.14 |
| 07/24/2026 19:06 | 2 | 214.14 |
| 07/24/2026 19:06 | 3 | 214.15 |
| 07/24/2026 19:06 | 1 | 214.285 |
| 07/24/2026 19:05 | 2 | 214.39 |
| 07/24/2026 19:05 | 1 | 214.39 |
| 07/24/2026 19:05 | 16 | 214.39 |
| 07/24/2026 19:05 | 42 | 214.38 |
| 07/24/2026 19:05 | 3 | 214.39 |
| 07/24/2026 19:05 | 25 | 214.39 |
| 07/24/2026 19:05 | 1 | 214.39 |
| 07/24/2026 19:05 | 1 | 214.39 |
| 07/24/2026 19:05 | 1 | 214.39 |
| 07/24/2026 19:05 | 1 | 214.38 |
| 07/24/2026 19:05 | 1 | 214.38 |
| 07/24/2026 19:05 | 2 | 214.37 |
| 07/24/2026 19:04 | 1 | 214.36 |
| 07/24/2026 19:04 | 95 | 214.36 |
| 07/24/2026 19:04 | 2 | 214.36 |
| 07/24/2026 19:04 | 3 | 214.36 |
| 07/24/2026 19:03 | 10 | 214.36 |
| 07/24/2026 19:02 | 10 | 214.35 |
| 07/24/2026 18:59 | 1 | 214.32 |
| 07/24/2026 18:59 | 1 | 214.32 |
| 07/24/2026 18:59 | 20 | 214.31 |
| 07/24/2026 18:59 | 1 | 214.31 |
| 07/24/2026 18:58 | 1 | 214.10 |
| 07/24/2026 18:56 | 1 | 213.97 |
| 07/24/2026 18:56 | 35 | 214.05 |
| 07/24/2026 18:56 | 5 | 213.98 |
| 07/24/2026 18:56 | 5 | 214.00 |
| 07/24/2026 18:56 | 5 | 214.00 |
| 07/24/2026 18:56 | 40 | 214.01 |
| 07/24/2026 18:56 | 40 | 214.02 |
| 07/24/2026 18:55 | 3 | 214.215 |
| 07/24/2026 18:55 | 1 | 214.215 |
| 07/24/2026 18:53 | 51 | 214.13 |
| 07/24/2026 18:53 | 3 | 214.04 |
| 07/24/2026 18:53 | 3 | 214.12 |
| 07/24/2026 18:51 | 3 | 214.32 |
| 07/24/2026 18:51 | 12 | 214.15 |
| 07/24/2026 18:51 | 5 | 214.17 |
| 07/24/2026 18:51 | 20 | 214.30 |
| 07/24/2026 18:51 | 3 | 214.18 |
| 07/24/2026 18:51 | 3 | 214.22 |
| 07/24/2026 18:51 | 5 | 214.27 |
| 07/24/2026 18:51 | 3 | 214.27 |
| 07/24/2026 18:51 | 1 | 214.27 |
| 07/24/2026 18:51 | 1 | 214.31 |
| 07/24/2026 18:51 | 1 | 214.31 |
| 07/24/2026 18:51 | 1 | 214.31 |
| 07/24/2026 18:51 | 5 | 214.31 |
| 07/24/2026 18:50 | 1 | 214.35 |
| 07/24/2026 18:48 | 1 | 214.35 |
| 07/24/2026 18:48 | 3 | 214.36 |
| 07/24/2026 18:48 | 1 | 214.425 |
| 07/24/2026 18:46 | 2 | 214.47 |
| 07/24/2026 18:45 | 12 | 214.43 |
| 07/24/2026 18:45 | 12 | 214.44 |
| 07/24/2026 18:44 | 12 | 214.44 |
| 07/24/2026 18:44 | 12 | 214.44 |
| 07/24/2026 18:44 | 12 | 214.44 |
| 07/24/2026 18:44 | 20 | 214.49 |
| 07/24/2026 18:44 | 20 | 214.57 |
| 07/24/2026 18:44 | 20 | 214.57 |
| 07/24/2026 18:44 | 20 | 214.57 |
| 07/24/2026 18:44 | 20 | 214.57 |
| 07/24/2026 18:44 | 5 | 214.50 |
| 07/24/2026 18:44 | 3 | 214.53 |
| 07/24/2026 18:44 | 5 | 214.53 |
| 07/24/2026 18:44 | 2 | 214.54 |
| 07/24/2026 18:44 | 5 | 214.57 |
| 07/24/2026 18:44 | 100 | 214.58 |
| 07/24/2026 18:44 | 3 | 214.58 |
| 07/24/2026 18:44 | 100 | 214.58 |
| 07/24/2026 18:44 | 3 | 214.58 |
| 07/24/2026 18:44 | 5 | 214.58 |
| 07/24/2026 18:44 | 4 | 214.59 |
| 07/24/2026 18:44 | 30 | 214.60 |
| 07/24/2026 18:44 | 1 | 214.60 |
| 07/24/2026 18:44 | 3 | 214.60 |
| 07/24/2026 18:44 | 1 | 214.62 |
| 07/24/2026 18:44 | 1 | 214.76 |
| 07/24/2026 18:44 | 1 | 214.66 |
| 07/24/2026 18:44 | 12 | 214.76 |
| 07/24/2026 18:43 | 22 | 214.64 |
| 07/24/2026 18:43 | 100 | 214.66 |
| 07/24/2026 18:43 | 29 | 214.67 |
| 07/24/2026 18:43 | 1 | 214.67 |
| 07/24/2026 18:43 | 1 | 214.74 |
| 07/24/2026 18:43 | 2 | 214.79 |
| 07/24/2026 18:43 | 19 | 214.97 |
| 07/24/2026 18:43 | 1 | 214.91 |
| 07/24/2026 18:42 | 15 | 214.87 |
| 07/24/2026 18:42 | 57 | 214.87 |
| 07/24/2026 18:40 | 1 | 214.77 |
| 07/24/2026 18:39 | 4 | 214.78 |
| 07/24/2026 18:39 | 1 | 214.78 |
| 07/24/2026 18:39 | 16 | 214.79 |
| 07/24/2026 18:39 | 17 | 214.79 |
| 07/24/2026 18:39 | 4 | 214.79 |
| 07/24/2026 18:39 | 26 | 214.79 |
| 07/24/2026 18:39 | 37 | 214.80 |
| 07/24/2026 18:39 | 63 | 214.80 |
| 07/24/2026 18:38 | 5 | 214.94 |
| 07/24/2026 18:38 | 36 | 214.94 |
| 07/24/2026 18:38 | 17 | 214.95 |
| 07/24/2026 18:36 | 62 | 215.16 |
| 07/24/2026 18:36 | 10 | 215.10 |
| 07/24/2026 18:34 | 3 | 215.16 |
| 07/24/2026 18:32 | 11 | 215.06 |
| 07/24/2026 18:32 | 23 | 215.07 |
| 07/24/2026 18:32 | 6 | 215.21 |
| 07/24/2026 18:32 | 3 | 215.08 |
| 07/24/2026 18:32 | 2 | 215.09 |
| 07/24/2026 18:32 | 40 | 215.10 |
| 07/24/2026 18:32 | 5 | 215.10 |
| 07/24/2026 18:32 | 3 | 215.10 |
| 07/24/2026 18:32 | 2 | 215.10 |
| 07/24/2026 18:32 | 2 | 215.10 |
| 07/24/2026 18:32 | 9 | 215.10 |
| 07/24/2026 18:32 | 1 | 215.10 |
| 07/24/2026 18:32 | 5 | 215.17 |
| 07/24/2026 18:32 | 5 | 215.21 |
| 07/24/2026 18:32 | 5 | 215.21 |
| 07/24/2026 18:32 | 5 | 215.21 |
| 07/24/2026 18:32 | 2 | 215.23 |
| 07/24/2026 18:31 | 93 | 215.34 |
| 07/24/2026 18:31 | 3 | 215.24 |
| 07/24/2026 18:30 | 5 | 215.24 |
| 07/24/2026 18:30 | 5 | 215.24 |
| 07/24/2026 18:29 | 30 | 215.34 |
| 07/24/2026 18:29 | 100 | 215.34 |
| 07/24/2026 18:27 | 5 | 215.33 |
| 07/24/2026 18:27 | 1 | 215.35 |
| 07/24/2026 18:27 | 4 | 215.34 |
| 07/24/2026 18:27 | 96 | 215.34 |
| 07/24/2026 18:27 | 1 | 215.32 |
| 07/24/2026 18:27 | 1 | 215.32 |
| 07/24/2026 18:26 | 98 | 215.22 |
| 07/24/2026 18:26 | 2 | 215.22 |
| 07/24/2026 18:26 | 13 | 215.31 |
| 07/24/2026 18:26 | 2 | 215.28 |
| 07/24/2026 18:26 | 15 | 215.12 |
| 07/24/2026 18:25 | 15 | 215.31 |
| 07/24/2026 18:25 | 100 | 215.29 |
| 07/24/2026 18:25 | 6 | 215.27 |
| 07/24/2026 18:25 | 1 | 215.27 |
| 07/24/2026 18:25 | 1 | 215.27 |
| 07/24/2026 18:25 | 16 | 215.27 |
| 07/24/2026 18:25 | 100 | 215.27 |
| 07/24/2026 18:25 | 100 | 215.26 |
| 07/24/2026 18:25 | 47 | 215.26 |
| 07/24/2026 18:25 | 53 | 215.26 |
| 07/24/2026 18:25 | 47 | 215.26 |
| 07/24/2026 18:25 | 7 | 215.23 |
| 07/24/2026 18:25 | 30 | 215.23 |
| 07/24/2026 18:25 | 5 | 215.23 |
| 07/24/2026 18:25 | 1 | 215.23 |
| 07/24/2026 18:24 | 30 | 215.23 |
| 07/24/2026 18:24 | 3 | 215.22 |
| 07/24/2026 18:24 | 30 | 215.22 |
| 07/24/2026 18:24 | 1 | 215.22 |
| 07/24/2026 18:23 | 9 | 215.23 |
| 07/24/2026 18:23 | 1 | 215.21 |
| 07/24/2026 18:23 | 83 | 215.16 |
| 07/24/2026 18:23 | 3 | 215.20 |
| 07/24/2026 18:23 | 3 | 215.19 |
| 07/24/2026 18:23 | 1 | 215.115 |
| 07/24/2026 18:22 | 1 | 215.12 |
| 07/24/2026 18:22 | 2 | 215.12 |
| 07/24/2026 18:22 | 3 | 215.20 |
| 07/24/2026 18:22 | 83 | 215.19 |
| 07/24/2026 18:20 | 82 | 215.22 |
| 07/24/2026 18:20 | 39 | 215.22 |
| 07/24/2026 18:19 | 27 | 215.22 |
| 07/24/2026 18:18 | 23 | 215.22 |
| 07/24/2026 18:18 | 59 | 215.19 |
| 07/24/2026 18:17 | 23 | 215.19 |
| 07/24/2026 18:17 | 18 | 215.19 |
| 07/24/2026 18:17 | 2 | 215.19 |
| 07/24/2026 18:17 | 1 | 215.18 |
| 07/24/2026 18:17 | 1 | 215.18 |
| 07/24/2026 18:17 | 1 | 215.18 |
| 07/24/2026 18:17 | 2 | 215.18 |
| 07/24/2026 18:17 | 20 | 215.18 |
| 07/24/2026 18:17 | 1 | 215.18 |
| 07/24/2026 18:16 | 25 | 215.17 |
| 07/24/2026 18:16 | 10 | 215.17 |
| 07/24/2026 18:15 | 15 | 215.21 |
| 07/24/2026 18:15 | 18 | 215.21 |
| 07/24/2026 18:15 | 63 | 215.19 |
| 07/24/2026 18:14 | 4 | 215.06 |
| 07/24/2026 18:13 | 80 | 215.19 |
| 07/24/2026 18:11 | 57 | 215.19 |
| 07/24/2026 18:11 | 10 | 215.17 |
| 07/24/2026 18:09 | 57 | 215.19 |
| 07/24/2026 18:09 | 22 | 215.19 |
| 07/24/2026 18:08 | 14 | 215.19 |
| 07/24/2026 18:08 | 57 | 215.16 |
| 07/24/2026 18:07 | 1 | 215.02 |
| 07/24/2026 18:07 | 23 | 215.18 |
| 07/24/2026 18:07 | 1 | 215.16 |
| 07/24/2026 18:07 | 26 | 215.14 |
| 07/24/2026 18:07 | 1 | 215.05 |
| 07/24/2026 18:06 | 5 | 215.01 |
| 07/24/2026 18:06 | 5 | 215.01 |
| 07/24/2026 18:06 | 2 | 215.02 |
| 07/24/2026 18:06 | 11 | 215.03 |
| 07/24/2026 18:06 | 5 | 215.05 |
| 07/24/2026 18:06 | 43 | 215.06 |
| 07/24/2026 18:06 | 38 | 215.06 |
| 07/24/2026 18:05 | 1 | 215.15 |
| 07/24/2026 18:05 | 1 | 215.15 |
| 07/24/2026 18:05 | 2 | 215.175 |
| 07/24/2026 18:05 | 74 | 215.26 |
| 07/24/2026 18:03 | 100 | 215.17 |
| 07/24/2026 18:03 | 14 | 215.28 |
| 07/24/2026 18:03 | 6 | 215.22 |
| 07/24/2026 18:01 | 2 | 215.13 |
| 07/24/2026 18:01 | 100 | 215.13 |
| 07/24/2026 18:01 | 48 | 215.15 |
| 07/24/2026 18:01 | 3 | 215.15 |
| 07/24/2026 18:01 | 3 | 215.15 |
| 07/24/2026 18:01 | 3 | 215.15 |
| 07/24/2026 18:01 | 3 | 215.15 |
| 07/24/2026 18:01 | 3 | 215.21 |
| 07/24/2026 18:00 | 4 | 215.24 |
| 07/24/2026 17:59 | 4 | 215.30 |
| 07/24/2026 17:58 | 100 | 215.365 |
| 07/24/2026 17:58 | 100 | 215.17 |
| 07/24/2026 17:58 | 10 | 215.13 |
| 07/24/2026 17:58 | 1 | 215.14 |
| 07/24/2026 17:57 | 80 | 215.20 |
| 07/24/2026 17:56 | 96 | 215.24 |
| 07/24/2026 17:55 | 3 | 215.18 |
| 07/24/2026 17:55 | 2 | 215.18 |
| 07/24/2026 17:55 | 17 | 215.19 |
| 07/24/2026 17:55 | 7 | 215.20 |
| 07/24/2026 17:55 | 13 | 215.20 |
| 07/24/2026 17:55 | 5 | 215.21 |
| 07/24/2026 17:55 | 5 | 215.21 |
| 07/24/2026 17:55 | 5 | 215.21 |
| 07/24/2026 17:55 | 3 | 215.21 |
| 07/24/2026 17:55 | 3 | 215.24 |
| 07/24/2026 17:55 | 2 | 215.24 |
| 07/24/2026 17:55 | 5 | 215.28 |
| 07/24/2026 17:54 | 11 | 215.53 |
| 07/24/2026 17:54 | 25 | 215.48 |
| 07/24/2026 17:54 | 25 | 215.48 |
| 07/24/2026 17:54 | 25 | 215.49 |
| 07/24/2026 17:54 | 25 | 215.49 |
| 07/24/2026 17:54 | 64 | 215.54 |
| 07/24/2026 17:52 | 2 | 215.335 |
| 07/24/2026 17:51 | 2 | 215.21 |
| 07/24/2026 17:51 | 2 | 215.22 |
| 07/24/2026 17:51 | 2 | 215.22 |
| 07/24/2026 17:51 | 8 | 215.22 |
| 07/24/2026 17:51 | 1 | 215.22 |
| 07/24/2026 17:51 | 10 | 215.22 |
| 07/24/2026 17:51 | 5 | 215.23 |
| 07/24/2026 17:51 | 1 | 215.29 |
| 07/24/2026 17:48 | 3 | 215.465 |
| 07/24/2026 17:48 | 8 | 215.30 |
| 07/24/2026 17:48 | 10 | 215.35 |
| 07/24/2026 17:48 | 1 | 215.35 |
| 07/24/2026 17:48 | 1 | 215.465 |
| 07/24/2026 17:48 | 2 | 215.465 |
| 07/24/2026 17:47 | 2 | 215.61 |
| 07/24/2026 17:46 | 10 | 215.61 |
| 07/24/2026 17:46 | 49 | 215.61 |
| 07/24/2026 17:46 | 27 | 215.52 |
| 07/24/2026 17:46 | 100 | 215.49 |
| 07/24/2026 17:44 | 100 | 215.46 |
| 07/24/2026 17:44 | 7 | 215.48 |
| 07/24/2026 17:42 | 1 | 215.44 |
| 07/24/2026 17:42 | 1 | 215.25 |
| 07/24/2026 17:40 | 25 | 215.23 |
| 07/24/2026 17:40 | 2 | 215.22 |
| 07/24/2026 17:40 | 34 | 215.22 |
| 07/24/2026 17:40 | 17 | 215.22 |
| 07/24/2026 17:40 | 100 | 215.22 |
| 07/24/2026 17:40 | 17 | 215.22 |
| 07/24/2026 17:40 | 4 | 215.27 |
| 07/24/2026 17:40 | 2 | 215.27 |
| 07/24/2026 17:40 | 3 | 215.27 |
| 07/24/2026 17:40 | 1 | 215.27 |
| 07/24/2026 17:39 | 10 | 215.42 |
| 07/24/2026 17:38 | 30 | 215.47 |
| 07/24/2026 17:37 | 47 | 215.30 |
| 07/24/2026 17:37 | 41 | 215.32 |
| 07/24/2026 17:37 | 100 | 215.42 |
| 07/24/2026 17:37 | 2 | 215.495 |
| 07/24/2026 17:36 | 2 | 215.50 |
| 07/24/2026 17:35 | 10 | 215.27 |
| 07/24/2026 17:35 | 10 | 215.30 |
| 07/24/2026 17:35 | 3 | 215.30 |
| 07/24/2026 17:35 | 10 | 215.33 |
| 07/24/2026 17:34 | 30 | 215.55 |
| 07/24/2026 17:34 | 24 | 215.33 |
| 07/24/2026 17:34 | 17 | 215.33 |
| 07/24/2026 17:34 | 1 | 215.40 |
| 07/24/2026 17:34 | 2 | 215.58 |
| 07/24/2026 17:32 | 100 | 215.645 |
| 07/24/2026 17:32 | 15 | 215.47 |
| 07/24/2026 17:32 | 5 | 215.47 |
| 07/24/2026 17:32 | 3 | 215.47 |
| 07/24/2026 17:32 | 15 | 215.47 |
| 07/24/2026 17:32 | 30 | 215.48 |
| 07/24/2026 17:32 | 5 | 215.48 |
| 07/24/2026 17:31 | 3 | 215.73 |
| 07/24/2026 17:31 | 2 | 215.73 |
| 07/24/2026 17:31 | 52 | 215.82 |
| 07/24/2026 17:31 | 1 | 215.81 |
| 07/24/2026 17:30 | 63 | 215.61 |
| 07/24/2026 17:28 | 100 | 215.77 |
| 07/24/2026 17:28 | 2 | 215.805 |
| 07/24/2026 17:28 | 1 | 215.72 |
| 07/24/2026 17:28 | 1 | 215.72 |
| 07/24/2026 17:28 | 45 | 215.71 |
| 07/24/2026 17:28 | 55 | 215.71 |
| 07/24/2026 17:28 | 18 | 215.70 |
| 07/24/2026 17:27 | 98 | 215.66 |
| 07/24/2026 17:26 | 15 | 215.41 |
| 07/24/2026 17:26 | 2 | 215.55 |
| 07/24/2026 17:26 | 38 | 215.47 |
| 07/24/2026 17:25 | 2 | 215.525 |
| 07/24/2026 17:24 | 6 | 215.55 |
| 07/24/2026 17:24 | 30 | 215.71 |
| 07/24/2026 17:24 | 13 | 215.71 |
| 07/24/2026 17:24 | 17 | 215.71 |
| 07/24/2026 17:23 | 86 | 215.68 |
| 07/24/2026 17:22 | 25 | 215.64 |
| 07/24/2026 17:22 | 1 | 215.62 |
| 07/24/2026 17:22 | 50 | 215.61 |
| 07/24/2026 17:21 | 8 | 215.30 |
| 07/24/2026 17:21 | 23 | 215.32 |
| 07/24/2026 17:21 | 74 | 215.37 |
| 07/24/2026 17:21 | 23 | 215.37 |
| 07/24/2026 17:20 | 1 | 215.45 |
| 07/24/2026 17:20 | 1 | 215.40 |
| 07/24/2026 17:19 | 16 | 215.31 |
| 07/24/2026 17:19 | 100 | 215.375 |
| 07/24/2026 17:19 | 2 | 215.30 |
| 07/24/2026 17:19 | 100 | 215.29 |
| 07/24/2026 17:19 | 17 | 215.28 |
| 07/24/2026 17:19 | 1 | 215.20 |
| 07/24/2026 17:19 | 51 | 215.18 |
| 07/24/2026 17:18 | 2 | 215.06 |
| 07/24/2026 17:18 | 5 | 215.06 |
| 07/24/2026 17:18 | 1 | 215.06 |
| 07/24/2026 17:17 | 2 | 214.90 |
| 07/24/2026 17:16 | 20 | 214.84 |
| 07/24/2026 17:16 | 10 | 214.84 |
| 07/24/2026 17:16 | 20 | 214.84 |
| 07/24/2026 17:15 | 2 | 215.14 |
| 07/24/2026 17:15 | 20 | 214.99 |
| 07/24/2026 17:15 | 10 | 214.98 |
| 07/24/2026 17:15 | 9 | 214.89 |
| 07/24/2026 17:14 | 11 | 214.82 |
| 07/24/2026 17:14 | 3 | 214.80 |
| 07/24/2026 17:14 | 96 | 214.80 |
| 07/24/2026 17:12 | 10 | 214.80 |
| 07/24/2026 17:12 | 4 | 214.545 |
| 07/24/2026 17:12 | 30 | 214.70 |
| 07/24/2026 17:12 | 100 | 214.555 |
| 07/24/2026 17:10 | 29 | 214.59 |
| 07/24/2026 17:10 | 100 | 214.59 |
| 07/24/2026 17:10 | 30 | 214.57 |
| 07/24/2026 17:10 | 70 | 214.57 |
| 07/24/2026 17:10 | 100 | 214.56 |
| 07/24/2026 17:10 | 200 | 214.56 |
| 07/24/2026 17:10 | 3 | 214.51 |
| 07/24/2026 17:10 | 1 | 214.47 |
| 07/24/2026 17:09 | 1 | 214.29 |
| 07/24/2026 17:09 | 1 | 214.36 |
| 07/24/2026 17:09 | 3 | 214.39 |
| 07/24/2026 17:09 | 3 | 214.39 |
| 07/24/2026 17:09 | 1 | 214.39 |
| 07/24/2026 17:09 | 1 | 214.39 |
| 07/24/2026 17:09 | 25 | 214.43 |
| 07/24/2026 17:09 | 75 | 214.43 |
| 07/24/2026 17:09 | 30 | 214.42 |
| 07/24/2026 17:09 | 25 | 214.35 |
| 07/24/2026 17:09 | 75 | 214.26 |
| 07/24/2026 17:09 | 25 | 214.26 |
| 07/24/2026 17:08 | 100 | 214.09 |
| 07/24/2026 17:08 | 100 | 214.11 |
| 07/24/2026 17:08 | 5 | 214.12 |
| 07/24/2026 17:08 | 1 | 214.15 |
| 07/24/2026 17:08 | 2 | 214.15 |
| 07/24/2026 17:08 | 1 | 214.18 |
| 07/24/2026 17:08 | 7 | 214.18 |
| 07/24/2026 17:08 | 1 | 214.20 |
| 07/24/2026 17:07 | 1 | 214.22 |
| 07/24/2026 17:07 | 40 | 214.355 |
| 07/24/2026 17:07 | 1 | 214.355 |
| 07/24/2026 17:07 | 1 | 214.355 |
| 07/24/2026 17:06 | 1 | 214.51 |
| 07/24/2026 17:06 | 4 | 214.54 |
| 07/24/2026 17:06 | 6 | 214.45 |
| 07/24/2026 17:06 | 1 | 214.41 |
| 07/24/2026 17:06 | 100 | 214.41 |
| 07/24/2026 17:05 | 34 | 214.34 |
| 07/24/2026 17:05 | 69 | 214.33 |
| 07/24/2026 17:05 | 49 | 214.33 |
| 07/24/2026 17:05 | 82 | 214.33 |
| 07/24/2026 17:05 | 3 | 214.29 |
| 07/24/2026 17:04 | 3 | 214.26 |
| 07/24/2026 17:04 | 1 | 214.22 |
| 07/24/2026 17:03 | 1 | 214.19 |
| 07/24/2026 17:02 | 1 | 214.17 |
| 07/24/2026 17:02 | 1 | 214.16 |
| 07/24/2026 17:02 | 1 | 214.16 |
| 07/24/2026 17:02 | 2 | 214.16 |
| 07/24/2026 17:02 | 20 | 214.09 |
| 07/24/2026 17:02 | 1 | 214.09 |
| 07/24/2026 17:01 | 30 | 213.80 |
| 07/24/2026 17:01 | 8 | 213.80 |
| 07/24/2026 17:01 | 2 | 213.80 |
| 07/24/2026 17:01 | 5 | 213.81 |
| 07/24/2026 17:01 | 25 | 213.81 |
| 07/24/2026 17:00 | 4 | 213.90 |
| 07/24/2026 17:00 | 4 | 213.93 |
| 07/24/2026 17:00 | 1 | 214.075 |
| 07/24/2026 17:00 | 1 | 214.075 |
| 07/24/2026 16:57 | 5 | 213.75 |
| 07/24/2026 16:57 | 5 | 213.75 |
| 07/24/2026 16:57 | 5 | 213.81 |
| 07/24/2026 16:55 | 7 | 213.86 |
| 07/24/2026 16:55 | 17 | 213.88 |
| 07/24/2026 16:55 | 11 | 213.88 |
| 07/24/2026 16:55 | 1 | 213.90 |
| 07/24/2026 16:54 | 1 | 213.99 |
| 07/24/2026 16:54 | 13 | 213.89 |
| 07/24/2026 16:53 | 5 | 213.99 |
| 07/24/2026 16:53 | 5 | 214.04 |
| 07/24/2026 16:53 | 5 | 214.05 |
| 07/24/2026 16:52 | 5 | 214.06 |
| 07/24/2026 16:52 | 20 | 214.06 |
| 07/24/2026 16:52 | 15 | 214.07 |
| 07/24/2026 16:52 | 31 | 214.07 |
| 07/24/2026 16:52 | 1 | 214.08 |
| 07/24/2026 16:52 | 2 | 214.08 |
| 07/24/2026 16:52 | 1 | 214.08 |
| 07/24/2026 16:52 | 1 | 214.08 |
| 07/24/2026 16:52 | 2 | 214.08 |
| 07/24/2026 16:52 | 5 | 214.08 |
| 07/24/2026 16:52 | 23 | 214.10 |
| 07/24/2026 16:52 | 5 | 214.10 |
| 07/24/2026 16:52 | 10 | 214.11 |
| 07/24/2026 16:52 | 5 | 214.12 |
| 07/24/2026 16:52 | 84 | 214.12 |
| 07/24/2026 16:52 | 16 | 214.12 |
| 07/24/2026 16:52 | 7 | 214.12 |
| 07/24/2026 16:52 | 110 | 214.13 |
| 07/24/2026 16:52 | 10 | 214.20 |
| 07/24/2026 16:52 | 3 | 214.20 |
| 07/24/2026 16:52 | 1 | 214.35 |
| 07/24/2026 16:51 | 1 | 214.29 |
| 07/24/2026 16:51 | 49 | 214.475 |
| 07/24/2026 16:51 | 36 | 214.475 |
| 07/24/2026 16:51 | 100 | 214.44 |
| 07/24/2026 16:51 | 2 | 214.41 |
| 07/24/2026 16:50 | 1 | 214.28 |
| 07/24/2026 16:50 | 4 | 214.16 |
| 07/24/2026 16:50 | 4 | 214.14 |
| 07/24/2026 16:50 | 2 | 214.14 |
| 07/24/2026 16:50 | 6 | 214.18 |
| 07/24/2026 16:50 | 3 | 214.24 |
| 07/24/2026 16:50 | 2 | 214.25 |
| 07/24/2026 16:50 | 1 | 214.25 |
| 07/24/2026 16:49 | 1 | 214.34 |
| 07/24/2026 16:49 | 1 | 214.34 |
| 07/24/2026 16:49 | 1 | 214.34 |
| 07/24/2026 16:48 | 100 | 214.53 |
| 07/24/2026 16:48 | 12 | 214.48 |
| 07/24/2026 16:46 | 1 | 214.365 |
| 07/24/2026 16:45 | 1 | 214.35 |
| 07/24/2026 16:44 | 1 | 214.29 |
| 07/24/2026 16:44 | 5 | 214.25 |
| 07/24/2026 16:44 | 1 | 214.27 |
| 07/24/2026 16:44 | 6 | 214.27 |
| 07/24/2026 16:44 | 5 | 214.30 |
| 07/24/2026 16:44 | 6 | 214.31 |
| 07/24/2026 16:44 | 1 | 214.45 |
| 07/24/2026 16:44 | 1 | 214.45 |
| 07/24/2026 16:43 | 1 | 214.46 |
| 07/24/2026 16:41 | 54 | 214.67 |
| 07/24/2026 16:41 | 2 | 214.62 |
| 07/24/2026 16:40 | 16 | 214.53 |
| 07/24/2026 16:40 | 10 | 214.51 |
| 07/24/2026 16:40 | 100 | 214.51 |
| 07/24/2026 16:40 | 10 | 214.50 |
| 07/24/2026 16:37 | 25 | 214.41 |
| 07/24/2026 16:35 | 1 | 214.36 |
| 07/24/2026 16:35 | 15 | 214.36 |
| 07/24/2026 16:35 | 14 | 214.36 |
| 07/24/2026 16:34 | 3 | 214.39 |
| 07/24/2026 16:34 | 1 | 214.39 |
| 07/24/2026 16:33 | 9 | 214.80 |
| 07/24/2026 16:33 | 7 | 214.80 |
| 07/24/2026 16:33 | 13 | 214.69 |
| 07/24/2026 16:32 | 1 | 214.75 |
| 07/24/2026 16:32 | 2 | 214.70 |
| 07/24/2026 16:30 | 2 | 214.71 |
| 07/24/2026 16:28 | 100 | 214.45 |
| 07/24/2026 16:28 | 3 | 214.42 |
| 07/24/2026 16:28 | 2 | 214.42 |
| 07/24/2026 16:28 | 3 | 214.42 |
| 07/24/2026 16:28 | 1 | 214.44 |
| 07/24/2026 16:28 | 1 | 214.44 |
| 07/24/2026 16:28 | 2 | 214.44 |
| 07/24/2026 16:28 | 22 | 214.45 |
| 07/24/2026 16:26 | 3 | 214.74 |
| 07/24/2026 16:26 | 2 | 214.71 |
| 07/24/2026 16:26 | 100 | 214.615 |
| 07/24/2026 16:25 | 1 | 214.575 |
| 07/24/2026 16:24 | 5 | 214.67 |
| 07/24/2026 16:24 | 5 | 214.67 |
| 07/24/2026 16:24 | 6 | 214.66 |
| 07/24/2026 16:24 | 1 | 214.66 |
| 07/24/2026 16:24 | 2 | 214.66 |
| 07/24/2026 16:24 | 100 | 214.66 |
| 07/24/2026 16:24 | 1 | 214.65 |
| 07/24/2026 16:23 | 8 | 214.61 |
| 07/24/2026 16:23 | 3 | 214.52 |
| 07/24/2026 16:19 | 100 | 214.33 |
| 07/24/2026 16:19 | 200 | 214.33 |
| 07/24/2026 16:19 | 12 | 214.15 |
| 07/24/2026 16:19 | 100 | 214.15 |
| 07/24/2026 16:19 | 4 | 213.96 |
| 07/24/2026 16:18 | 15 | 213.99 |
| 07/24/2026 16:18 | 24 | 214.11 |
| 07/24/2026 16:18 | 1 | 214.08 |
| 07/24/2026 16:17 | 1 | 213.92 |
| 07/24/2026 16:17 | 5 | 213.91 |
| 07/24/2026 16:17 | 5 | 213.89 |
| 07/24/2026 16:16 | 11 | 213.87 |
| 07/24/2026 16:16 | 11 | 213.86 |
| 07/24/2026 16:16 | 100 | 213.86 |
| 07/24/2026 16:16 | 1 | 213.74 |
| 07/24/2026 16:14 | 5 | 213.62 |
| 07/24/2026 16:14 | 1 | 213.62 |
| 07/24/2026 16:13 | 1 | 213.36 |
| 07/24/2026 16:12 | 1 | 213.50 |
| 07/24/2026 16:12 | 13 | 213.52 |
| 07/24/2026 16:09 | 10 | 213.64 |
| 07/24/2026 16:09 | 5 | 213.49 |
| 07/24/2026 16:08 | 100 | 213.46 |
| 07/24/2026 16:08 | 9 | 213.36 |
| 07/24/2026 16:08 | 1 | 213.22 |
| 07/24/2026 16:08 | 100 | 213.13 |
| 07/24/2026 16:08 | 25 | 213.07 |
| 07/24/2026 16:08 | 100 | 213.07 |
| 07/24/2026 16:08 | 2 | 212.97 |
| 07/24/2026 16:08 | 200 | 212.95 |
| 07/24/2026 16:08 | 100 | 212.95 |
| 07/24/2026 16:05 | 2 | 212.92 |
| 07/24/2026 16:04 | 30 | 212.93 |
| 07/24/2026 16:03 | 70 | 212.94 |
| 07/24/2026 16:03 | 4 | 212.94 |
| 07/24/2026 16:03 | 26 | 212.94 |
| 07/24/2026 16:03 | 6 | 212.90 |
| 07/24/2026 16:03 | 1 | 212.90 |
| 07/24/2026 16:03 | 4 | 212.76 |
| 07/24/2026 16:03 | 2 | 212.76 |
| 07/24/2026 16:02 | 4 | 212.63 |
| 07/24/2026 16:01 | 1 | 212.425 |
| 07/24/2026 16:00 | 1 | 212.34 |
| 07/24/2026 16:00 | 1 | 212.36 |
| 07/24/2026 16:00 | 5 | 212.37 |
| 07/24/2026 16:00 | 1 | 212.37 |
| 07/24/2026 16:00 | 4 | 212.48 |
| 07/24/2026 16:00 | 5 | 212.48 |
| 07/24/2026 16:00 | 5 | 212.49 |
| 07/24/2026 16:00 | 77 | 212.48 |
| 07/24/2026 16:00 | 5 | 212.55 |
| 07/24/2026 15:59 | 1 | 212.56 |
| 07/24/2026 15:58 | 51 | 212.56 |
| 07/24/2026 15:58 | 18 | 212.56 |
| 07/24/2026 15:58 | 48 | 212.56 |
| 07/24/2026 15:56 | 1 | 213.01 |
| 07/24/2026 15:54 | 13 | 212.66 |
| 07/24/2026 15:54 | 5 | 212.78 |
| 07/24/2026 15:54 | 3 | 212.79 |
| 07/24/2026 15:54 | 100 | 212.79 |
| 07/24/2026 15:54 | 1 | 212.83 |
| 07/24/2026 15:50 | 100 | 212.90 |
| 07/24/2026 15:50 | 300 | 212.985 |
| 07/24/2026 15:50 | 100 | 213.02 |
| 07/24/2026 15:50 | 3 | 213.18 |
| 07/24/2026 15:50 | 89 | 213.17 |
| 07/24/2026 15:50 | 3 | 213.17 |
| 07/24/2026 15:50 | 2 | 213.17 |
| 07/24/2026 15:50 | 3 | 213.17 |
| 07/24/2026 15:50 | 3 | 213.17 |
| 07/24/2026 15:49 | 12 | 212.90 |
| 07/24/2026 15:49 | 100 | 212.96 |
| 07/24/2026 15:49 | 100 | 212.97 |
| 07/24/2026 15:48 | 1 | 213.265 |
| 07/24/2026 15:48 | 100 | 213.29 |
| 07/24/2026 15:48 | 1 | 213.33 |
| 07/24/2026 15:47 | 2 | 213.315 |
| 07/24/2026 15:46 | 25 | 212.92 |
| 07/24/2026 15:45 | 2 | 212.59 |
| 07/24/2026 15:45 | 1 | 212.80 |
| 07/24/2026 15:45 | 20 | 212.76 |
| 07/24/2026 15:45 | 1 | 212.69 |
| 07/24/2026 15:45 | 100 | 212.58 |
| 07/24/2026 15:45 | 82 | 212.43 |
| 07/24/2026 15:45 | 20 | 212.28 |
| 07/24/2026 15:45 | 5 | 212.30 |
| 07/24/2026 15:45 | 5 | 212.30 |
| 07/24/2026 15:45 | 100 | 212.31 |
| 07/24/2026 15:44 | 5 | 212.40 |
| 07/24/2026 15:44 | 10 | 212.47 |
| 07/24/2026 15:44 | 21 | 212.48 |
| 07/24/2026 15:44 | 10 | 212.48 |
| 07/24/2026 15:44 | 94 | 212.48 |
| 07/24/2026 15:44 | 100 | 212.48 |
| 07/24/2026 15:44 | 1 | 212.49 |
| 07/24/2026 15:44 | 20 | 212.60 |
| 07/24/2026 15:44 | 20 | 212.60 |
| 07/24/2026 15:41 | 100 | 213.14 |
| 07/24/2026 15:40 | 2 | 212.96 |
| 07/24/2026 15:40 | 98 | 212.93 |
| 07/24/2026 15:40 | 2 | 212.93 |
| 07/24/2026 15:40 | 100 | 212.83 |
| 07/24/2026 15:40 | 100 | 212.83 |
| 07/24/2026 15:40 | 100 | 212.84 |
| 07/24/2026 15:40 | 100 | 212.83 |
| 07/24/2026 15:40 | 100 | 212.83 |
| 07/24/2026 15:40 | 100 | 212.83 |
| 07/24/2026 15:40 | 100 | 212.83 |
| 07/24/2026 15:40 | 100 | 212.83 |
| 07/24/2026 15:40 | 100 | 212.82 |
| 07/24/2026 15:40 | 4 | 212.60 |
| 07/24/2026 15:40 | 1 | 212.60 |
| 07/24/2026 15:40 | 100 | 212.55 |
| 07/24/2026 15:40 | 4 | 212.55 |
| 07/24/2026 15:40 | 29 | 212.55 |
| 07/24/2026 15:40 | 66 | 212.55 |
| 07/24/2026 15:40 | 5 | 212.55 |
| 07/24/2026 15:40 | 1 | 212.54 |
| 07/24/2026 15:40 | 99 | 212.53 |
| 07/24/2026 15:40 | 1 | 212.53 |
| 07/24/2026 15:38 | 23 | 211.92 |
| 07/24/2026 15:37 | 100 | 211.87 |
| 07/24/2026 15:34 | 10 | 212.20 |
| 07/24/2026 15:34 | 98 | 212.21 |
| 07/24/2026 15:34 | 2 | 212.21 |
| 07/24/2026 15:34 | 100 | 212.26 |
| 07/24/2026 15:31 | 100 | 213.27 |
| 07/24/2026 15:30 | 11 | 212.19 |
| 07/24/2026 15:30 | 4551 | 212.85 |
| 07/24/2026 15:30 | 4551 | 212.85 |