Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:29:25
|
Bid
09/08/2026 -
21:38:32
|
Bid Volume |
Ask
09/08/2026 -
21:38:32
|
Ask Volume |
|---|---|---|---|---|
|
219.72
-4.87
(
-2.17% )
|
219.23
|
100 |
219.86
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 45 | 219.72 |
| 09/08/2026 21:37 | 27 | 219.68 |
| 09/08/2026 21:37 | 2 | 219.68 |
| 09/08/2026 21:36 | 30 | 219.50 |
| 09/08/2026 21:36 | 26 | 219.71 |
| 09/08/2026 21:36 | 10 | 219.71 |
| 09/08/2026 21:34 | 1 | 219.56 |
| 09/08/2026 21:34 | 5 | 219.505 |
| 09/08/2026 21:34 | 1 | 219.47 |
| 09/08/2026 21:34 | 6 | 219.47 |
| 09/08/2026 21:34 | 3 | 219.46 |
| 09/08/2026 21:34 | 18 | 219.23 |
| 09/08/2026 21:34 | 5 | 219.24 |
| 09/08/2026 21:34 | 19 | 219.26 |
| 09/08/2026 21:34 | 36 | 219.26 |
| 09/08/2026 21:34 | 4 | 219.29 |
| 09/08/2026 21:34 | 2 | 219.29 |
| 09/08/2026 21:34 | 2 | 219.36 |
| 09/08/2026 21:34 | 7 | 219.30 |
| 09/08/2026 21:34 | 7 | 219.35 |
| 09/08/2026 21:34 | 8 | 219.38 |
| 09/08/2026 21:34 | 4 | 219.40 |
| 09/08/2026 21:34 | 5 | 219.40 |
| 09/08/2026 21:34 | 1 | 219.40 |
| 09/08/2026 21:34 | 11 | 219.41 |
| 09/08/2026 21:34 | 12 | 219.43 |
| 09/08/2026 21:34 | 6 | 219.44 |
| 09/08/2026 21:34 | 2 | 219.44 |
| 09/08/2026 21:34 | 6 | 219.48 |
| 09/08/2026 21:34 | 94 | 219.48 |
| 09/08/2026 21:34 | 34 | 219.51 |
| 09/08/2026 21:34 | 2 | 219.51 |
| 09/08/2026 21:34 | 35 | 219.51 |
| 09/08/2026 21:34 | 10 | 219.51 |
| 09/08/2026 21:34 | 2 | 219.55 |
| 09/08/2026 21:34 | 4 | 219.55 |
| 09/08/2026 21:34 | 89 | 219.55 |
| 09/08/2026 21:34 | 11 | 219.55 |
| 09/08/2026 21:34 | 4 | 219.56 |
| 09/08/2026 21:34 | 97 | 219.56 |
| 09/08/2026 21:34 | 3 | 219.56 |
| 09/08/2026 21:34 | 3 | 219.56 |
| 09/08/2026 21:34 | 5 | 219.56 |
| 09/08/2026 21:34 | 2 | 219.58 |
| 09/08/2026 21:34 | 1 | 219.58 |
| 09/08/2026 21:34 | 1 | 219.58 |
| 09/08/2026 21:34 | 5 | 219.58 |
| 09/08/2026 21:34 | 5 | 219.58 |
| 09/08/2026 21:34 | 1 | 219.58 |
| 09/08/2026 21:34 | 1 | 219.59 |
| 09/08/2026 21:34 | 4 | 219.59 |
| 09/08/2026 21:34 | 1 | 219.59 |
| 09/08/2026 21:34 | 15 | 219.62 |
| 09/08/2026 21:34 | 2 | 219.62 |
| 09/08/2026 21:34 | 1 | 219.62 |
| 09/08/2026 21:34 | 5 | 219.64 |
| 09/08/2026 21:34 | 4 | 219.64 |
| 09/08/2026 21:34 | 21 | 219.69 |
| 09/08/2026 21:33 | 5 | 219.85 |
| 09/08/2026 21:33 | 95 | 219.82 |
| 09/08/2026 21:33 | 5 | 219.82 |
| 09/08/2026 21:32 | 2 | 219.86 |
| 09/08/2026 21:32 | 23 | 219.85 |
| 09/08/2026 21:32 | 1 | 219.85 |
| 09/08/2026 21:32 | 3 | 219.85 |
| 09/08/2026 21:32 | 73 | 219.85 |
| 09/08/2026 21:32 | 8 | 219.82 |
| 09/08/2026 21:32 | 39 | 219.80 |
| 09/08/2026 21:31 | 1 | 219.72 |
| 09/08/2026 21:31 | 27 | 219.85 |
| 09/08/2026 21:31 | 4 | 219.82 |
| 09/08/2026 21:31 | 10 | 219.82 |
| 09/08/2026 21:30 | 90 | 219.82 |
| 09/08/2026 21:30 | 10 | 219.80 |
| 09/08/2026 21:29 | 1 | 219.83 |
| 09/08/2026 21:29 | 1 | 219.80 |
| 09/08/2026 21:29 | 5 | 219.79 |
| 09/08/2026 21:29 | 3 | 219.75 |
| 09/08/2026 21:29 | 1 | 219.75 |
| 09/08/2026 21:29 | 1 | 219.72 |
| 09/08/2026 21:29 | 2 | 219.72 |
| 09/08/2026 21:29 | 100 | 219.72 |
| 09/08/2026 21:28 | 8 | 219.71 |
| 09/08/2026 21:28 | 79 | 219.71 |
| 09/08/2026 21:28 | 4 | 219.69 |
| 09/08/2026 21:27 | 100 | 219.69 |
| 09/08/2026 21:26 | 5 | 219.63 |
| 09/08/2026 21:25 | 1 | 219.59 |
| 09/08/2026 21:25 | 4 | 219.58 |
| 09/08/2026 21:24 | 1 | 219.58 |
| 09/08/2026 21:24 | 5 | 219.48 |
| 09/08/2026 21:23 | 5 | 219.56 |
| 09/08/2026 21:21 | 1 | 219.54 |
| 09/08/2026 21:21 | 15 | 219.54 |
| 09/08/2026 21:21 | 1 | 219.48 |
| 09/08/2026 21:20 | 1 | 219.45 |
| 09/08/2026 21:20 | 1 | 219.45 |
| 09/08/2026 21:20 | 70 | 219.43 |
| 09/08/2026 21:20 | 7 | 219.43 |
| 09/08/2026 21:19 | 1 | 219.45 |
| 09/08/2026 21:19 | 1 | 219.45 |
| 09/08/2026 21:19 | 1 | 219.45 |
| 09/08/2026 21:19 | 1 | 219.45 |
| 09/08/2026 21:19 | 100 | 219.39 |
| 09/08/2026 21:19 | 3 | 219.37 |
| 09/08/2026 21:19 | 100 | 219.37 |
| 09/08/2026 21:19 | 20 | 219.35 |
| 09/08/2026 21:19 | 5 | 219.26 |
| 09/08/2026 21:19 | 2 | 219.25 |
| 09/08/2026 21:19 | 80 | 219.25 |
| 09/08/2026 21:19 | 20 | 219.25 |
| 09/08/2026 21:19 | 6 | 219.25 |
| 09/08/2026 21:19 | 100 | 219.25 |
| 09/08/2026 21:19 | 82 | 219.24 |
| 09/08/2026 21:19 | 38 | 219.24 |
| 09/08/2026 21:18 | 11 | 219.11 |
| 09/08/2026 21:18 | 11 | 219.11 |
| 09/08/2026 21:17 | 11 | 219.11 |
| 09/08/2026 21:17 | 8 | 219.11 |
| 09/08/2026 21:17 | 3 | 219.15 |
| 09/08/2026 21:17 | 4 | 219.20 |
| 09/08/2026 21:17 | 5 | 219.16 |
| 09/08/2026 21:17 | 5 | 219.17 |
| 09/08/2026 21:17 | 2 | 219.17 |
| 09/08/2026 21:17 | 4 | 219.18 |
| 09/08/2026 21:17 | 88 | 219.20 |
| 09/08/2026 21:17 | 12 | 219.20 |
| 09/08/2026 21:17 | 5 | 219.21 |
| 09/08/2026 21:17 | 1 | 219.23 |
| 09/08/2026 21:17 | 70 | 219.35 |
| 09/08/2026 21:17 | 34 | 219.31 |
| 09/08/2026 21:17 | 1 | 219.30 |
| 09/08/2026 21:16 | 1 | 219.32 |
| 09/08/2026 21:14 | 1 | 219.50 |
| 09/08/2026 21:14 | 1 | 219.49 |
| 09/08/2026 21:14 | 5 | 219.49 |
| 09/08/2026 21:14 | 95 | 219.49 |
| 09/08/2026 21:14 | 26 | 219.48 |
| 09/08/2026 21:14 | 1 | 219.48 |
| 09/08/2026 21:14 | 1 | 219.48 |
| 09/08/2026 21:14 | 1 | 219.47 |
| 09/08/2026 21:13 | 5 | 219.46 |
| 09/08/2026 21:13 | 5 | 219.44 |
| 09/08/2026 21:13 | 4 | 219.37 |
| 09/08/2026 21:13 | 1 | 219.37 |
| 09/08/2026 21:13 | 10 | 219.35 |
| 09/08/2026 21:13 | 5 | 219.33 |
| 09/08/2026 21:13 | 1 | 219.32 |
| 09/08/2026 21:13 | 2 | 219.32 |
| 09/08/2026 21:13 | 1 | 219.31 |
| 09/08/2026 21:13 | 1 | 219.30 |
| 09/08/2026 21:13 | 4 | 219.29 |
| 09/08/2026 21:12 | 3 | 219.16 |
| 09/08/2026 21:12 | 34 | 219.16 |
| 09/08/2026 21:11 | 1 | 219.28 |
| 09/08/2026 21:11 | 6 | 219.25 |
| 09/08/2026 21:11 | 1 | 219.25 |
| 09/08/2026 21:11 | 1 | 219.14 |
| 09/08/2026 21:10 | 1 | 219.24 |
| 09/08/2026 21:08 | 3 | 218.92 |
| 09/08/2026 21:00 | 1 | 219.01 |
| 09/08/2026 20:59 | 5 | 219.02 |
| 09/08/2026 20:59 | 1 | 219.02 |
| 09/08/2026 20:59 | 3 | 219.03 |
| 09/08/2026 20:59 | 1 | 219.04 |
| 09/08/2026 20:59 | 25 | 219.04 |
| 09/08/2026 20:59 | 20 | 219.12 |
| 09/08/2026 20:59 | 1 | 219.12 |
| 09/08/2026 20:59 | 2 | 219.10 |
| 09/08/2026 20:59 | 4 | 219.11 |
| 09/08/2026 20:59 | 9 | 219.11 |
| 09/08/2026 20:58 | 2 | 219.36 |
| 09/08/2026 20:58 | 4 | 219.33 |
| 09/08/2026 20:58 | 1 | 219.39 |
| 09/08/2026 20:57 | 6 | 219.34 |
| 09/08/2026 20:56 | 57 | 219.37 |
| 09/08/2026 20:56 | 1 | 219.37 |
| 09/08/2026 20:56 | 70 | 219.31 |
| 09/08/2026 20:56 | 1 | 219.28 |
| 09/08/2026 20:56 | 1 | 219.27 |
| 09/08/2026 20:54 | 6 | 219.42 |
| 09/08/2026 20:54 | 1 | 219.42 |
| 09/08/2026 20:53 | 1 | 219.43 |
| 09/08/2026 20:53 | 2 | 219.43 |
| 09/08/2026 20:53 | 18 | 219.43 |
| 09/08/2026 20:53 | 82 | 219.43 |
| 09/08/2026 20:53 | 5 | 219.40 |
| 09/08/2026 20:53 | 2 | 219.34 |
| 09/08/2026 20:53 | 25 | 219.34 |
| 09/08/2026 20:53 | 75 | 219.34 |
| 09/08/2026 20:53 | 32 | 219.33 |
| 09/08/2026 20:53 | 37 | 219.33 |
| 09/08/2026 20:53 | 31 | 219.33 |
| 09/08/2026 20:53 | 100 | 219.33 |
| 09/08/2026 20:53 | 51 | 219.32 |
| 09/08/2026 20:52 | 2 | 219.32 |
| 09/08/2026 20:52 | 3 | 219.32 |
| 09/08/2026 20:51 | 1 | 219.38 |
| 09/08/2026 20:51 | 1 | 219.36 |
| 09/08/2026 20:51 | 1 | 219.36 |
| 09/08/2026 20:51 | 5 | 219.33 |
| 09/08/2026 20:51 | 1 | 219.30 |
| 09/08/2026 20:51 | 100 | 219.30 |
| 09/08/2026 20:51 | 1 | 219.29 |
| 09/08/2026 20:50 | 70 | 219.18 |
| 09/08/2026 20:49 | 1 | 219.29 |
| 09/08/2026 20:49 | 85 | 219.29 |
| 09/08/2026 20:49 | 1 | 219.29 |
| 09/08/2026 20:49 | 3 | 219.29 |
| 09/08/2026 20:49 | 14 | 219.29 |
| 09/08/2026 20:49 | 100 | 219.28 |
| 09/08/2026 20:49 | 6 | 219.15 |
| 09/08/2026 20:49 | 1 | 219.16 |
| 09/08/2026 20:49 | 6 | 219.16 |
| 09/08/2026 20:49 | 3 | 219.17 |
| 09/08/2026 20:49 | 5 | 219.21 |
| 09/08/2026 20:49 | 2 | 219.21 |
| 09/08/2026 20:49 | 1 | 219.21 |
| 09/08/2026 20:49 | 2 | 219.23 |
| 09/08/2026 20:48 | 32 | 219.40 |
| 09/08/2026 20:48 | 43 | 219.40 |
| 09/08/2026 20:48 | 25 | 219.40 |
| 09/08/2026 20:48 | 17 | 219.41 |
| 09/08/2026 20:48 | 2 | 219.42 |
| 09/08/2026 20:48 | 100 | 219.42 |
| 09/08/2026 20:48 | 1 | 219.42 |
| 09/08/2026 20:48 | 15 | 219.42 |
| 09/08/2026 20:48 | 2 | 219.42 |
| 09/08/2026 20:48 | 18 | 219.42 |
| 09/08/2026 20:48 | 8 | 219.44 |
| 09/08/2026 20:48 | 1 | 219.48 |
| 09/08/2026 20:48 | 10 | 219.48 |
| 09/08/2026 20:48 | 5 | 219.49 |
| 09/08/2026 20:48 | 3 | 219.50 |
| 09/08/2026 20:48 | 4 | 219.50 |
| 09/08/2026 20:48 | 7 | 219.54 |
| 09/08/2026 20:48 | 5 | 219.55 |
| 09/08/2026 20:48 | 2 | 219.57 |
| 09/08/2026 20:48 | 7 | 219.57 |
| 09/08/2026 20:48 | 3 | 219.57 |
| 09/08/2026 20:48 | 25 | 219.57 |
| 09/08/2026 20:48 | 3 | 219.57 |
| 09/08/2026 20:48 | 1 | 219.57 |
| 09/08/2026 20:48 | 1 | 219.59 |
| 09/08/2026 20:48 | 7 | 219.63 |
| 09/08/2026 20:48 | 7 | 219.62 |
| 09/08/2026 20:48 | 7 | 219.62 |
| 09/08/2026 20:48 | 7 | 219.63 |
| 09/08/2026 20:47 | 3 | 219.71 |
| 09/08/2026 20:47 | 2 | 219.82 |
| 09/08/2026 20:46 | 1 | 219.82 |
| 09/08/2026 20:45 | 10 | 219.82 |
| 09/08/2026 20:44 | 34 | 219.82 |
| 09/08/2026 20:43 | 35 | 219.82 |
| 09/08/2026 20:43 | 25 | 219.81 |
| 09/08/2026 20:40 | 25 | 219.81 |
| 09/08/2026 20:40 | 23 | 219.81 |
| 09/08/2026 20:40 | 25 | 219.81 |
| 09/08/2026 20:40 | 1 | 219.79 |
| 09/08/2026 20:40 | 2 | 219.79 |
| 09/08/2026 20:40 | 10 | 219.79 |
| 09/08/2026 20:40 | 100 | 219.79 |
| 09/08/2026 20:39 | 1 | 219.71 |
| 09/08/2026 20:39 | 1 | 219.70 |
| 09/08/2026 20:37 | 10 | 219.79 |
| 09/08/2026 20:37 | 1 | 219.79 |
| 09/08/2026 20:36 | 8 | 219.68 |
| 09/08/2026 20:36 | 6 | 219.67 |
| 09/08/2026 20:36 | 3 | 219.64 |
| 09/08/2026 20:36 | 6 | 219.66 |
| 09/08/2026 20:36 | 2 | 219.64 |
| 09/08/2026 20:36 | 2 | 219.64 |
| 09/08/2026 20:35 | 30 | 219.54 |
| 09/08/2026 20:35 | 30 | 219.54 |
| 09/08/2026 20:35 | 9 | 219.55 |
| 09/08/2026 20:35 | 13 | 219.57 |
| 09/08/2026 20:35 | 25 | 219.57 |
| 09/08/2026 20:35 | 1 | 219.57 |
| 09/08/2026 20:35 | 1 | 219.58 |
| 09/08/2026 20:35 | 21 | 219.60 |
| 09/08/2026 20:35 | 14 | 219.60 |
| 09/08/2026 20:35 | 7 | 219.60 |
| 09/08/2026 20:35 | 7 | 219.60 |
| 09/08/2026 20:35 | 25 | 219.85 |
| 09/08/2026 20:35 | 4 | 219.83 |
| 09/08/2026 20:33 | 1 | 219.86 |
| 09/08/2026 20:33 | 1 | 219.86 |
| 09/08/2026 20:30 | 5 | 219.80 |
| 09/08/2026 20:29 | 2 | 219.93 |
| 09/08/2026 20:29 | 68 | 219.93 |
| 09/08/2026 20:29 | 32 | 219.93 |
| 09/08/2026 20:29 | 30 | 219.93 |
| 09/08/2026 20:29 | 1 | 219.93 |
| 09/08/2026 20:29 | 25 | 219.88 |
| 09/08/2026 20:26 | 10 | 219.61 |
| 09/08/2026 20:26 | 1 | 219.62 |
| 09/08/2026 20:26 | 5 | 219.63 |
| 09/08/2026 20:26 | 1 | 219.63 |
| 09/08/2026 20:26 | 1 | 219.64 |
| 09/08/2026 20:26 | 1 | 219.66 |
| 09/08/2026 20:26 | 6 | 219.66 |
| 09/08/2026 20:26 | 7 | 219.67 |
| 09/08/2026 20:26 | 43 | 219.68 |
| 09/08/2026 20:26 | 10 | 219.73 |
| 09/08/2026 20:26 | 1 | 219.73 |
| 09/08/2026 20:26 | 16 | 219.77 |
| 09/08/2026 20:26 | 2 | 219.77 |
| 09/08/2026 20:26 | 2 | 219.82 |
| 09/08/2026 20:26 | 11 | 219.82 |
| 09/08/2026 20:26 | 11 | 219.82 |
| 09/08/2026 20:26 | 11 | 219.82 |
| 09/08/2026 20:26 | 7 | 219.82 |
| 09/08/2026 20:26 | 18 | 219.82 |
| 09/08/2026 20:26 | 18 | 219.82 |
| 09/08/2026 20:26 | 4 | 219.82 |
| 09/08/2026 20:26 | 11 | 219.82 |
| 09/08/2026 20:26 | 7 | 219.82 |
| 09/08/2026 20:26 | 18 | 219.83 |
| 09/08/2026 20:26 | 25 | 219.83 |
| 09/08/2026 20:26 | 11 | 219.83 |
| 09/08/2026 20:26 | 18 | 219.83 |
| 09/08/2026 20:26 | 100 | 219.87 |
| 09/08/2026 20:26 | 2 | 219.87 |
| 09/08/2026 20:26 | 1 | 219.87 |
| 09/08/2026 20:26 | 2 | 219.88 |
| 09/08/2026 20:26 | 39 | 219.89 |
| 09/08/2026 20:26 | 1 | 219.89 |
| 09/08/2026 20:26 | 61 | 219.89 |
| 09/08/2026 20:26 | 100 | 219.91 |
| 09/08/2026 20:26 | 25 | 220.09 |
| 09/08/2026 20:25 | 1 | 219.95 |
| 09/08/2026 20:25 | 5 | 220.13 |
| 09/08/2026 20:24 | 100 | 220.11 |
| 09/08/2026 20:24 | 3 | 220.10 |
| 09/08/2026 20:24 | 1 | 220.04 |
| 09/08/2026 20:24 | 10 | 220.01 |
| 09/08/2026 20:24 | 10 | 220.01 |
| 09/08/2026 20:24 | 1 | 220.01 |
| 09/08/2026 20:24 | 1 | 220.01 |
| 09/08/2026 20:24 | 5 | 219.97 |
| 09/08/2026 20:24 | 5 | 219.97 |
| 09/08/2026 20:24 | 79 | 219.96 |
| 09/08/2026 20:24 | 21 | 219.96 |
| 09/08/2026 20:24 | 3 | 219.96 |
| 09/08/2026 20:24 | 1 | 219.96 |
| 09/08/2026 20:24 | 3 | 219.95 |
| 09/08/2026 20:24 | 1 | 219.96 |
| 09/08/2026 20:22 | 7 | 219.95 |
| 09/08/2026 20:22 | 1 | 219.95 |
| 09/08/2026 20:22 | 2 | 219.95 |
| 09/08/2026 20:22 | 2 | 219.94 |
| 09/08/2026 20:22 | 1 | 219.91 |
| 09/08/2026 20:22 | 70 | 219.785 |
| 09/08/2026 20:22 | 100 | 219.785 |
| 09/08/2026 20:22 | 100 | 219.81 |
| 09/08/2026 20:22 | 1 | 219.91 |
| 09/08/2026 20:22 | 1 | 219.91 |
| 09/08/2026 20:21 | 1 | 219.89 |
| 09/08/2026 20:20 | 5 | 219.90 |
| 09/08/2026 20:18 | 7 | 219.80 |
| 09/08/2026 20:17 | 1 | 219.91 |
| 09/08/2026 20:17 | 1 | 219.93 |
| 09/08/2026 20:17 | 25 | 219.99 |
| 09/08/2026 20:16 | 7 | 220.13 |
| 09/08/2026 20:16 | 2 | 220.13 |
| 09/08/2026 20:16 | 7 | 220.15 |
| 09/08/2026 20:15 | 2 | 220.23 |
| 09/08/2026 20:15 | 3 | 220.23 |
| 09/08/2026 20:15 | 9 | 220.17 |
| 09/08/2026 20:15 | 16 | 220.22 |
| 09/08/2026 20:15 | 100 | 220.24 |
| 09/08/2026 20:15 | 1 | 220.25 |
| 09/08/2026 20:15 | 9 | 220.26 |
| 09/08/2026 20:15 | 4 | 220.27 |
| 09/08/2026 20:15 | 9 | 220.27 |
| 09/08/2026 20:15 | 1 | 220.28 |
| 09/08/2026 20:15 | 35 | 220.28 |
| 09/08/2026 20:15 | 44 | 220.28 |
| 09/08/2026 20:15 | 100 | 220.28 |
| 09/08/2026 20:15 | 100 | 220.29 |
| 09/08/2026 20:15 | 100 | 220.29 |
| 09/08/2026 20:15 | 16 | 220.29 |
| 09/08/2026 20:15 | 68 | 220.32 |
| 09/08/2026 20:15 | 16 | 220.32 |
| 09/08/2026 20:15 | 16 | 220.32 |
| 09/08/2026 20:15 | 16 | 220.32 |
| 09/08/2026 20:15 | 1 | 220.32 |
| 09/08/2026 20:12 | 2 | 220.59 |
| 09/08/2026 20:10 | 100 | 220.57 |
| 09/08/2026 20:10 | 70 | 220.56 |
| 09/08/2026 20:10 | 3 | 220.55 |
| 09/08/2026 20:10 | 3 | 220.55 |
| 09/08/2026 20:10 | 100 | 220.55 |
| 09/08/2026 20:09 | 1 | 220.48 |
| 09/08/2026 20:09 | 1 | 220.47 |
| 09/08/2026 20:09 | 1 | 220.46 |
| 09/08/2026 20:09 | 2 | 220.46 |
| 09/08/2026 20:09 | 1 | 220.46 |
| 09/08/2026 20:09 | 1 | 220.46 |
| 09/08/2026 20:09 | 3 | 220.46 |
| 09/08/2026 20:07 | 14 | 220.21 |
| 09/08/2026 20:07 | 14 | 220.22 |
| 09/08/2026 20:07 | 25 | 220.20 |
| 09/08/2026 20:07 | 25 | 220.20 |
| 09/08/2026 20:07 | 25 | 220.20 |
| 09/08/2026 20:07 | 4 | 220.18 |
| 09/08/2026 20:07 | 10 | 220.17 |
| 09/08/2026 20:07 | 43 | 220.17 |
| 09/08/2026 20:07 | 44 | 220.17 |
| 09/08/2026 20:07 | 4 | 220.17 |
| 09/08/2026 20:07 | 4 | 220.17 |
| 09/08/2026 20:07 | 100 | 220.17 |
| 09/08/2026 20:07 | 4 | 220.17 |
| 09/08/2026 20:07 | 100 | 220.17 |
| 09/08/2026 20:07 | 5 | 220.17 |
| 09/08/2026 20:07 | 100 | 220.17 |
| 09/08/2026 20:07 | 2 | 220.17 |
| 09/08/2026 20:07 | 10 | 220.17 |
| 09/08/2026 20:07 | 4 | 220.17 |
| 09/08/2026 20:07 | 13 | 220.17 |
| 09/08/2026 20:07 | 6 | 220.17 |
| 09/08/2026 20:07 | 100 | 220.18 |
| 09/08/2026 20:07 | 47 | 220.21 |
| 09/08/2026 20:05 | 24 | 220.24 |
| 09/08/2026 20:05 | 34 | 220.27 |
| 09/08/2026 20:05 | 70 | 220.30 |
| 09/08/2026 20:02 | 9 | 220.45 |
| 09/08/2026 20:02 | 12 | 220.45 |
| 09/08/2026 20:02 | 2 | 220.45 |
| 09/08/2026 20:02 | 15 | 220.39 |
| 09/08/2026 20:01 | 2 | 220.44 |
| 09/08/2026 20:01 | 6 | 220.44 |
| 09/08/2026 20:01 | 2 | 220.44 |
| 09/08/2026 20:00 | 1 | 220.43 |
| 09/08/2026 20:00 | 1 | 220.43 |
| 09/08/2026 20:00 | 3 | 220.43 |
| 09/08/2026 20:00 | 14 | 220.24 |
| 09/08/2026 20:00 | 16 | 220.24 |
| 09/08/2026 20:00 | 14 | 220.24 |
| 09/08/2026 20:00 | 1 | 220.24 |
| 09/08/2026 19:59 | 45 | 220.31 |
| 09/08/2026 19:55 | 33 | 220.31 |
| 09/08/2026 19:55 | 1 | 220.28 |
| 09/08/2026 19:51 | 7 | 220.15 |
| 09/08/2026 19:51 | 1 | 220.10 |
| 09/08/2026 19:51 | 3 | 220.09 |
| 09/08/2026 19:51 | 1 | 220.09 |
| 09/08/2026 19:51 | 1 | 220.07 |
| 09/08/2026 19:51 | 1 | 220.06 |
| 09/08/2026 19:51 | 3 | 220.05 |
| 09/08/2026 19:48 | 4 | 220.01 |
| 09/08/2026 19:46 | 1 | 220.01 |
| 09/08/2026 19:46 | 1 | 219.98 |
| 09/08/2026 19:46 | 2 | 219.88 |
| 09/08/2026 19:46 | 3 | 219.88 |
| 09/08/2026 19:46 | 1 | 219.87 |
| 09/08/2026 19:46 | 2 | 219.87 |
| 09/08/2026 19:45 | 3 | 219.84 |
| 09/08/2026 19:45 | 3 | 219.84 |
| 09/08/2026 19:45 | 6 | 219.80 |
| 09/08/2026 19:43 | 27 | 219.80 |
| 09/08/2026 19:43 | 1 | 219.78 |
| 09/08/2026 19:43 | 1 | 219.74 |
| 09/08/2026 19:43 | 2 | 219.74 |
| 09/08/2026 19:43 | 12 | 219.73 |
| 09/08/2026 19:43 | 3 | 219.73 |
| 09/08/2026 19:43 | 3 | 219.73 |
| 09/08/2026 19:43 | 5 | 219.72 |
| 09/08/2026 19:43 | 2 | 219.72 |
| 09/08/2026 19:43 | 1 | 219.72 |
| 09/08/2026 19:42 | 1 | 219.71 |
| 09/08/2026 19:42 | 1 | 219.71 |
| 09/08/2026 19:41 | 4 | 219.71 |
| 09/08/2026 19:41 | 1 | 219.71 |
| 09/08/2026 19:41 | 1 | 219.71 |
| 09/08/2026 19:40 | 1 | 219.61 |
| 09/08/2026 19:40 | 3 | 219.65 |
| 09/08/2026 19:39 | 1 | 219.45 |
| 09/08/2026 19:39 | 10 | 219.51 |
| 09/08/2026 19:38 | 2 | 219.61 |
| 09/08/2026 19:37 | 4 | 219.57 |
| 09/08/2026 19:36 | 29 | 219.64 |
| 09/08/2026 19:36 | 25 | 219.64 |
| 09/08/2026 19:36 | 1 | 219.66 |
| 09/08/2026 19:36 | 1 | 219.67 |
| 09/08/2026 19:36 | 2 | 219.68 |
| 09/08/2026 19:36 | 6 | 219.68 |
| 09/08/2026 19:36 | 14 | 219.68 |
| 09/08/2026 19:34 | 3 | 219.88 |
| 09/08/2026 19:34 | 9 | 219.88 |
| 09/08/2026 19:34 | 98 | 219.88 |
| 09/08/2026 19:34 | 1 | 219.88 |
| 09/08/2026 19:34 | 1 | 219.88 |
| 09/08/2026 19:33 | 70 | 219.80 |
| 09/08/2026 19:33 | 41 | 219.81 |
| 09/08/2026 19:33 | 64 | 219.84 |
| 09/08/2026 19:33 | 77 | 219.84 |
| 09/08/2026 19:33 | 1 | 219.84 |
| 09/08/2026 19:33 | 3 | 219.84 |
| 09/08/2026 19:33 | 13 | 219.86 |
| 09/08/2026 19:33 | 1 | 219.86 |
| 09/08/2026 19:33 | 19 | 219.90 |
| 09/08/2026 19:33 | 48 | 219.91 |
| 09/08/2026 19:33 | 99 | 219.91 |
| 09/08/2026 19:33 | 1 | 219.91 |
| 09/08/2026 19:30 | 1 | 220.38 |
| 09/08/2026 19:29 | 1 | 220.29 |
| 09/08/2026 19:29 | 8 | 220.31 |
| 09/08/2026 19:29 | 5 | 220.27 |
| 09/08/2026 19:29 | 1 | 220.26 |
| 09/08/2026 19:28 | 4 | 220.22 |
| 09/08/2026 19:28 | 14 | 220.16 |
| 09/08/2026 19:24 | 8 | 219.98 |
| 09/08/2026 19:24 | 2 | 219.98 |
| 09/08/2026 19:23 | 25 | 220.16 |
| 09/08/2026 19:23 | 2 | 220.07 |
| 09/08/2026 19:23 | 5 | 220.08 |
| 09/08/2026 19:23 | 2 | 220.12 |
| 09/08/2026 19:23 | 1 | 220.12 |
| 09/08/2026 19:23 | 4 | 220.13 |
| 09/08/2026 19:23 | 100 | 220.13 |
| 09/08/2026 19:22 | 1 | 220.39 |
| 09/08/2026 19:22 | 2 | 220.37 |
| 09/08/2026 19:22 | 1 | 220.36 |
| 09/08/2026 19:22 | 4 | 220.36 |
| 09/08/2026 19:22 | 1 | 220.36 |
| 09/08/2026 19:22 | 1 | 220.36 |
| 09/08/2026 19:21 | 2 | 220.36 |
| 09/08/2026 19:20 | 1 | 220.36 |
| 09/08/2026 19:20 | 1 | 220.36 |
| 09/08/2026 19:17 | 1 | 220.36 |
| 09/08/2026 19:17 | 6 | 220.34 |
| 09/08/2026 19:16 | 1 | 220.32 |
| 09/08/2026 19:14 | 1 | 220.26 |
| 09/08/2026 19:13 | 1 | 220.23 |
| 09/08/2026 19:13 | 49 | 220.23 |
| 09/08/2026 19:11 | 1 | 220.41 |
| 09/08/2026 19:07 | 1 | 220.42 |
| 09/08/2026 19:07 | 23 | 220.41 |
| 09/08/2026 19:07 | 9 | 220.41 |
| 09/08/2026 19:06 | 1 | 220.41 |
| 09/08/2026 19:06 | 4 | 220.42 |
| 09/08/2026 19:06 | 1 | 220.42 |
| 09/08/2026 19:06 | 2 | 220.41 |
| 09/08/2026 19:06 | 5 | 220.37 |
| 09/08/2026 19:06 | 1 | 220.37 |
| 09/08/2026 19:06 | 5 | 220.36 |
| 09/08/2026 19:06 | 3 | 220.36 |
| 09/08/2026 19:06 | 5 | 220.36 |
| 09/08/2026 19:06 | 2 | 220.36 |
| 09/08/2026 19:06 | 23 | 220.36 |
| 09/08/2026 19:06 | 1 | 220.35 |
| 09/08/2026 19:06 | 10 | 220.34 |
| 09/08/2026 19:06 | 18 | 220.33 |
| 09/08/2026 19:06 | 66 | 220.33 |
| 09/08/2026 19:04 | 3 | 220.33 |
| 09/08/2026 19:04 | 1 | 220.33 |
| 09/08/2026 19:03 | 17 | 220.33 |
| 09/08/2026 19:02 | 5 | 220.20 |
| 09/08/2026 19:02 | 20 | 220.32 |
| 09/08/2026 19:01 | 2 | 220.28 |
| 09/08/2026 19:00 | 13 | 220.33 |
| 09/08/2026 18:59 | 12 | 220.32 |
| 09/08/2026 18:59 | 9 | 220.32 |
| 09/08/2026 18:57 | 1 | 220.16 |
| 09/08/2026 18:57 | 1 | 220.16 |
| 09/08/2026 18:56 | 5 | 220.02 |
| 09/08/2026 18:56 | 3 | 220.03 |
| 09/08/2026 18:56 | 2 | 220.03 |
| 09/08/2026 18:56 | 4 | 220.04 |
| 09/08/2026 18:56 | 15 | 220.05 |
| 09/08/2026 18:56 | 100 | 220.05 |
| 09/08/2026 18:56 | 6 | 220.06 |
| 09/08/2026 18:56 | 100 | 220.06 |
| 09/08/2026 18:56 | 4 | 220.06 |
| 09/08/2026 18:56 | 11 | 220.06 |
| 09/08/2026 18:55 | 9 | 220.36 |
| 09/08/2026 18:54 | 8 | 220.36 |
| 09/08/2026 18:53 | 1 | 220.36 |
| 09/08/2026 18:52 | 15 | 220.41 |
| 09/08/2026 18:52 | 1 | 220.39 |
| 09/08/2026 18:52 | 4 | 220.38 |
| 09/08/2026 18:52 | 1 | 220.38 |
| 09/08/2026 18:52 | 6 | 220.33 |
| 09/08/2026 18:52 | 1 | 220.31 |
| 09/08/2026 18:52 | 46 | 220.26 |
| 09/08/2026 18:52 | 25 | 220.26 |
| 09/08/2026 18:52 | 1 | 220.26 |
| 09/08/2026 18:52 | 3 | 220.26 |
| 09/08/2026 18:51 | 25 | 220.26 |
| 09/08/2026 18:51 | 1 | 220.24 |
| 09/08/2026 18:51 | 17 | 220.24 |
| 09/08/2026 18:51 | 2 | 220.24 |
| 09/08/2026 18:51 | 65 | 220.24 |
| 09/08/2026 18:51 | 1 | 220.23 |
| 09/08/2026 18:51 | 92 | 220.23 |
| 09/08/2026 18:51 | 9 | 220.16 |
| 09/08/2026 18:51 | 6 | 220.23 |
| 09/08/2026 18:50 | 2 | 220.23 |
| 09/08/2026 18:50 | 5 | 220.24 |
| 09/08/2026 18:50 | 1 | 220.23 |
| 09/08/2026 18:50 | 1 | 220.23 |
| 09/08/2026 18:50 | 1 | 220.22 |
| 09/08/2026 18:50 | 1 | 220.22 |
| 09/08/2026 18:50 | 4 | 220.21 |
| 09/08/2026 18:50 | 1 | 220.21 |
| 09/08/2026 18:50 | 5 | 220.21 |
| 09/08/2026 18:50 | 3 | 220.20 |
| 09/08/2026 18:50 | 2 | 220.20 |
| 09/08/2026 18:50 | 1 | 220.20 |
| 09/08/2026 18:50 | 1 | 220.19 |
| 09/08/2026 18:50 | 9 | 220.19 |
| 09/08/2026 18:50 | 4 | 220.19 |
| 09/08/2026 18:50 | 7 | 220.19 |
| 09/08/2026 18:50 | 1 | 220.09 |
| 09/08/2026 18:50 | 1 | 220.11 |
| 09/08/2026 18:50 | 1 | 220.08 |
| 09/08/2026 18:49 | 1 | 220.06 |
| 09/08/2026 18:49 | 1 | 220.04 |
| 09/08/2026 18:49 | 1 | 220.03 |
| 09/08/2026 18:49 | 1 | 220.03 |
| 09/08/2026 18:49 | 8 | 220.18 |
| 09/08/2026 18:49 | 5 | 220.18 |
| 09/08/2026 18:49 | 1 | 220.03 |
| 09/08/2026 18:48 | 5 | 220.18 |
| 09/08/2026 18:46 | 1 | 220.17 |
| 09/08/2026 18:46 | 2 | 220.10 |
| 09/08/2026 18:45 | 1 | 220.16 |
| 09/08/2026 18:45 | 1 | 220.15 |
| 09/08/2026 18:43 | 7 | 220.07 |
| 09/08/2026 18:43 | 8 | 220.07 |
| 09/08/2026 18:43 | 1 | 220.12 |
| 09/08/2026 18:43 | 6 | 220.09 |
| 09/08/2026 18:40 | 60 | 219.92 |
| 09/08/2026 18:40 | 4 | 219.83 |
| 09/08/2026 18:40 | 4 | 219.86 |
| 09/08/2026 18:39 | 12 | 219.84 |
| 09/08/2026 18:39 | 12 | 219.85 |
| 09/08/2026 18:39 | 12 | 219.86 |
| 09/08/2026 18:39 | 1 | 219.84 |
| 09/08/2026 18:39 | 13 | 219.89 |
| 09/08/2026 18:39 | 13 | 219.88 |
| 09/08/2026 18:36 | 1 | 220.08 |
| 09/08/2026 18:36 | 1 | 220.09 |
| 09/08/2026 18:36 | 2 | 220.00 |
| 09/08/2026 18:36 | 4 | 220.00 |
| 09/08/2026 18:36 | 11 | 220.00 |
| 09/08/2026 18:36 | 5 | 219.87 |
| 09/08/2026 18:36 | 5 | 219.87 |
| 09/08/2026 18:36 | 5 | 219.87 |
| 09/08/2026 18:36 | 5 | 219.87 |
| 09/08/2026 18:36 | 5 | 219.87 |
| 09/08/2026 18:36 | 139 | 219.87 |
| 09/08/2026 18:33 | 1 | 220.02 |
| 09/08/2026 18:31 | 1 | 220.12 |
| 09/08/2026 18:31 | 1 | 220.12 |
| 09/08/2026 18:31 | 2 | 220.05 |
| 09/08/2026 18:31 | 14 | 220.12 |
| 09/08/2026 18:30 | 16 | 220.12 |
| 09/08/2026 18:30 | 2 | 220.11 |
| 09/08/2026 18:30 | 1 | 220.10 |
| 09/08/2026 18:30 | 1 | 220.04 |
| 09/08/2026 18:30 | 5 | 220.02 |
| 09/08/2026 18:30 | 3 | 220.01 |
| 09/08/2026 18:29 | 1 | 220.01 |
| 09/08/2026 18:29 | 9 | 220.01 |
| 09/08/2026 18:29 | 1 | 220.01 |
| 09/08/2026 18:28 | 6 | 220.01 |
| 09/08/2026 18:25 | 14 | 220.01 |
| 09/08/2026 18:25 | 1 | 220.00 |
| 09/08/2026 18:25 | 19 | 220.00 |
| 09/08/2026 18:25 | 100 | 219.99 |
| 09/08/2026 18:23 | 8 | 220.00 |
| 09/08/2026 18:23 | 1 | 219.97 |
| 09/08/2026 18:22 | 10 | 219.94 |
| 09/08/2026 18:22 | 16 | 219.90 |
| 09/08/2026 18:21 | 1 | 219.81 |
| 09/08/2026 18:21 | 2 | 219.81 |
| 09/08/2026 18:21 | 1 | 219.79 |
| 09/08/2026 18:21 | 27 | 219.79 |
| 09/08/2026 18:21 | 100 | 219.68 |
| 09/08/2026 18:21 | 1 | 219.70 |
| 09/08/2026 18:21 | 1 | 219.70 |
| 09/08/2026 18:21 | 5 | 219.70 |
| 09/08/2026 18:21 | 5 | 219.68 |
| 09/08/2026 18:21 | 100 | 219.68 |
| 09/08/2026 18:21 | 3 | 219.67 |
| 09/08/2026 18:21 | 1 | 219.67 |
| 09/08/2026 18:21 | 100 | 219.67 |
| 09/08/2026 18:21 | 1 | 219.61 |
| 09/08/2026 18:21 | 1 | 219.61 |
| 09/08/2026 18:21 | 1 | 219.63 |
| 09/08/2026 18:21 | 1 | 219.58 |
| 09/08/2026 18:20 | 10 | 219.52 |
| 09/08/2026 18:20 | 10 | 219.52 |
| 09/08/2026 18:17 | 9 | 219.46 |
| 09/08/2026 18:17 | 1 | 219.46 |
| 09/08/2026 18:17 | 1 | 219.46 |
| 09/08/2026 18:17 | 1 | 219.45 |
| 09/08/2026 18:17 | 2 | 219.18 |
| 09/08/2026 18:17 | 50 | 219.34 |
| 09/08/2026 18:16 | 6 | 219.29 |
| 09/08/2026 18:15 | 1 | 219.40 |
| 09/08/2026 18:15 | 1 | 219.39 |
| 09/08/2026 18:15 | 20 | 219.38 |
| 09/08/2026 18:15 | 7 | 219.38 |
| 09/08/2026 18:15 | 1 | 219.37 |
| 09/08/2026 18:15 | 12 | 219.31 |
| 09/08/2026 18:15 | 6 | 219.25 |
| 09/08/2026 18:15 | 9 | 219.25 |
| 09/08/2026 18:15 | 6 | 219.24 |
| 09/08/2026 18:15 | 90 | 219.24 |
| 09/08/2026 18:15 | 10 | 219.24 |
| 09/08/2026 18:14 | 9 | 219.20 |
| 09/08/2026 18:14 | 1 | 219.16 |
| 09/08/2026 18:14 | 22 | 219.16 |
| 09/08/2026 18:14 | 25 | 219.14 |
| 09/08/2026 18:14 | 25 | 219.14 |
| 09/08/2026 18:13 | 7 | 219.07 |
| 09/08/2026 18:13 | 1 | 219.06 |
| 09/08/2026 18:10 | 6 | 218.90 |
| 09/08/2026 18:10 | 9 | 218.85 |
| 09/08/2026 18:09 | 5 | 218.74 |
| 09/08/2026 18:09 | 4 | 218.83 |
| 09/08/2026 18:09 | 5 | 218.84 |
| 09/08/2026 18:09 | 50 | 218.88 |
| 09/08/2026 18:09 | 50 | 218.88 |
| 09/08/2026 18:09 | 86 | 218.95 |
| 09/08/2026 18:09 | 14 | 218.95 |
| 09/08/2026 18:09 | 100 | 218.96 |
| 09/08/2026 18:09 | 1 | 218.96 |
| 09/08/2026 18:09 | 12 | 218.96 |
| 09/08/2026 18:09 | 100 | 218.96 |
| 09/08/2026 18:09 | 57 | 218.96 |
| 09/08/2026 18:09 | 43 | 218.96 |
| 09/08/2026 18:09 | 15 | 219.00 |
| 09/08/2026 18:09 | 46 | 218.99 |
| 09/08/2026 18:09 | 38 | 218.99 |
| 09/08/2026 18:09 | 7 | 218.99 |
| 09/08/2026 18:09 | 4 | 218.99 |
| 09/08/2026 18:09 | 9 | 218.99 |
| 09/08/2026 18:09 | 3 | 219.09 |
| 09/08/2026 18:09 | 70 | 219.07 |
| 09/08/2026 18:08 | 15 | 219.05 |
| 09/08/2026 18:08 | 17 | 219.05 |
| 09/08/2026 18:08 | 1 | 218.94 |
| 09/08/2026 18:08 | 1 | 218.94 |
| 09/08/2026 18:07 | 10 | 218.90 |
| 09/08/2026 18:06 | 20 | 218.62 |
| 09/08/2026 18:06 | 20 | 218.55 |
| 09/08/2026 18:06 | 1 | 218.55 |
| 09/08/2026 18:06 | 20 | 218.77 |
| 09/08/2026 18:05 | 16 | 218.86 |
| 09/08/2026 18:05 | 5 | 218.78 |
| 09/08/2026 18:05 | 1 | 218.78 |
| 09/08/2026 18:05 | 50 | 218.76 |
| 09/08/2026 18:05 | 5 | 218.76 |
| 09/08/2026 18:05 | 2 | 218.75 |
| 09/08/2026 18:05 | 2 | 218.75 |
| 09/08/2026 18:05 | 20 | 218.455 |
| 09/08/2026 18:04 | 2 | 218.59 |
| 09/08/2026 18:04 | 1 | 218.59 |
| 09/08/2026 18:04 | 1 | 218.59 |
| 09/08/2026 18:04 | 1 | 218.59 |
| 09/08/2026 18:04 | 26 | 218.58 |
| 09/08/2026 18:04 | 6 | 218.58 |
| 09/08/2026 18:04 | 74 | 218.58 |
| 09/08/2026 18:04 | 6 | 218.54 |
| 09/08/2026 18:04 | 1 | 218.54 |
| 09/08/2026 18:04 | 70 | 218.51 |
| 09/08/2026 18:04 | 4 | 218.54 |
| 09/08/2026 18:04 | 1 | 218.53 |
| 09/08/2026 18:04 | 1 | 218.53 |
| 09/08/2026 18:04 | 2 | 218.51 |
| 09/08/2026 18:04 | 1 | 218.41 |
| 09/08/2026 18:03 | 2 | 218.43 |
| 09/08/2026 18:03 | 1 | 218.50 |
| 09/08/2026 18:02 | 20 | 218.47 |
| 09/08/2026 18:02 | 2 | 218.43 |
| 09/08/2026 18:00 | 1 | 218.40 |
| 09/08/2026 18:00 | 2 | 218.40 |
| 09/08/2026 17:59 | 30 | 218.39 |
| 09/08/2026 17:59 | 4 | 218.40 |
| 09/08/2026 17:59 | 100 | 218.59 |
| 09/08/2026 17:59 | 10 | 218.59 |
| 09/08/2026 17:59 | 10 | 218.59 |
| 09/08/2026 17:59 | 4 | 218.60 |
| 09/08/2026 17:59 | 4 | 218.60 |
| 09/08/2026 17:59 | 10 | 218.63 |
| 09/08/2026 17:59 | 3 | 218.65 |
| 09/08/2026 17:59 | 11 | 218.66 |
| 09/08/2026 17:59 | 1 | 218.68 |
| 09/08/2026 17:59 | 85 | 218.69 |
| 09/08/2026 17:59 | 9 | 218.69 |
| 09/08/2026 17:59 | 6 | 218.69 |
| 09/08/2026 17:59 | 1 | 218.74 |
| 09/08/2026 17:59 | 1 | 218.76 |
| 09/08/2026 17:59 | 2 | 218.77 |
| 09/08/2026 17:59 | 100 | 218.77 |
| 09/08/2026 17:59 | 20 | 219.03 |
| 09/08/2026 17:59 | 20 | 219.06 |
| 09/08/2026 17:59 | 20 | 219.06 |
| 09/08/2026 17:59 | 20 | 219.06 |
| 09/08/2026 17:59 | 20 | 219.06 |
| 09/08/2026 17:59 | 20 | 219.06 |
| 09/08/2026 17:59 | 4 | 219.13 |
| 09/08/2026 17:58 | 6 | 219.11 |
| 09/08/2026 17:58 | 12 | 219.10 |
| 09/08/2026 17:58 | 1 | 219.09 |
| 09/08/2026 17:58 | 10 | 219.00 |
| 09/08/2026 17:57 | 12 | 218.92 |
| 09/08/2026 17:57 | 6 | 218.91 |
| 09/08/2026 17:55 | 1 | 218.68 |
| 09/08/2026 17:55 | 1 | 218.64 |
| 09/08/2026 17:55 | 49 | 218.59 |
| 09/08/2026 17:55 | 1 | 218.59 |
| 09/08/2026 17:55 | 25 | 218.55 |
| 09/08/2026 17:55 | 1 | 218.60 |
| 09/08/2026 17:55 | 70 | 218.59 |
| 09/08/2026 17:54 | 7 | 218.54 |
| 09/08/2026 17:54 | 3 | 218.54 |
| 09/08/2026 17:54 | 64 | 218.54 |
| 09/08/2026 17:54 | 36 | 218.54 |
| 09/08/2026 17:54 | 5 | 218.52 |
| 09/08/2026 17:54 | 1 | 218.51 |
| 09/08/2026 17:54 | 1 | 218.50 |
| 09/08/2026 17:54 | 9 | 218.50 |
| 09/08/2026 17:54 | 1 | 218.50 |
| 09/08/2026 17:54 | 1 | 218.50 |
| 09/08/2026 17:54 | 16 | 218.42 |
| 09/08/2026 17:54 | 11 | 218.42 |
| 09/08/2026 17:50 | 6 | 218.23 |
| 09/08/2026 17:50 | 1 | 218.23 |
| 09/08/2026 17:50 | 1 | 218.19 |
| 09/08/2026 17:50 | 1 | 218.18 |
| 09/08/2026 17:50 | 1 | 218.18 |
| 09/08/2026 17:50 | 1 | 218.17 |
| 09/08/2026 17:50 | 100 | 218.17 |
| 09/08/2026 17:50 | 78 | 218.15 |
| 09/08/2026 17:50 | 1 | 218.15 |
| 09/08/2026 17:50 | 17 | 218.15 |
| 09/08/2026 17:50 | 3 | 218.15 |
| 09/08/2026 17:50 | 1 | 218.15 |
| 09/08/2026 17:50 | 21 | 218.15 |
| 09/08/2026 17:50 | 100 | 218.15 |
| 09/08/2026 17:50 | 100 | 218.15 |
| 09/08/2026 17:49 | 2 | 217.96 |
| 09/08/2026 17:49 | 17 | 217.95 |
| 09/08/2026 17:49 | 1 | 217.95 |
| 09/08/2026 17:49 | 1 | 217.94 |
| 09/08/2026 17:49 | 3 | 217.93 |
| 09/08/2026 17:49 | 2 | 217.93 |
| 09/08/2026 17:49 | 28 | 217.91 |
| 09/08/2026 17:49 | 9 | 217.91 |
| 09/08/2026 17:48 | 7 | 217.79 |
| 09/08/2026 17:47 | 1 | 217.85 |
| 09/08/2026 17:46 | 6 | 217.56 |
| 09/08/2026 17:46 | 100 | 217.57 |
| 09/08/2026 17:46 | 1 | 217.58 |
| 09/08/2026 17:46 | 10 | 217.58 |
| 09/08/2026 17:46 | 89 | 217.58 |
| 09/08/2026 17:45 | 15 | 217.86 |
| 09/08/2026 17:45 | 17 | 217.85 |
| 09/08/2026 17:45 | 100 | 217.84 |
| 09/08/2026 17:45 | 1 | 217.82 |
| 09/08/2026 17:43 | 1 | 217.84 |
| 09/08/2026 17:43 | 1 | 217.83 |
| 09/08/2026 17:42 | 1 | 217.82 |
| 09/08/2026 17:42 | 5 | 217.82 |
| 09/08/2026 17:42 | 6 | 217.76 |
| 09/08/2026 17:42 | 1 | 217.75 |
| 09/08/2026 17:42 | 1 | 217.75 |
| 09/08/2026 17:42 | 1 | 217.75 |
| 09/08/2026 17:42 | 16 | 217.70 |
| 09/08/2026 17:42 | 12 | 217.70 |
| 09/08/2026 17:42 | 25 | 217.68 |
| 09/08/2026 17:42 | 30 | 217.49 |
| 09/08/2026 17:42 | 70 | 217.50 |
| 09/08/2026 17:42 | 25 | 217.55 |
| 09/08/2026 17:42 | 25 | 217.68 |
| 09/08/2026 17:42 | 1 | 217.67 |
| 09/08/2026 17:42 | 5 | 217.67 |
| 09/08/2026 17:42 | 100 | 217.67 |
| 09/08/2026 17:42 | 72 | 217.67 |
| 09/08/2026 17:42 | 100 | 217.66 |
| 09/08/2026 17:40 | 28 | 217.67 |
| 09/08/2026 17:40 | 1 | 217.58 |
| 09/08/2026 17:40 | 5 | 217.55 |
| 09/08/2026 17:40 | 36 | 217.55 |
| 09/08/2026 17:40 | 12 | 217.55 |
| 09/08/2026 17:40 | 1 | 217.55 |
| 09/08/2026 17:39 | 6 | 217.26 |
| 09/08/2026 17:39 | 17 | 217.35 |
| 09/08/2026 17:39 | 4 | 217.35 |
| 09/08/2026 17:39 | 3 | 217.35 |
| 09/08/2026 17:39 | 25 | 217.37 |
| 09/08/2026 17:39 | 15 | 217.37 |
| 09/08/2026 17:39 | 10 | 217.49 |
| 09/08/2026 17:39 | 10 | 217.56 |
| 09/08/2026 17:39 | 50 | 217.58 |
| 09/08/2026 17:39 | 9 | 217.67 |
| 09/08/2026 17:39 | 20 | 217.95 |
| 09/08/2026 17:39 | 5 | 217.91 |
| 09/08/2026 17:39 | 2 | 217.90 |
| 09/08/2026 17:39 | 38 | 217.90 |
| 09/08/2026 17:39 | 6 | 217.90 |
| 09/08/2026 17:39 | 1 | 217.74 |
| 09/08/2026 17:34 | 100 | 217.89 |
| 09/08/2026 17:33 | 20 | 218.00 |
| 09/08/2026 17:33 | 70 | 218.00 |
| 09/08/2026 17:31 | 94 | 217.91 |
| 09/08/2026 17:31 | 6 | 217.91 |
| 09/08/2026 17:31 | 100 | 217.92 |
| 09/08/2026 17:31 | 6 | 217.93 |
| 09/08/2026 17:31 | 100 | 218.01 |
| 09/08/2026 17:26 | 5 | 218.21 |
| 09/08/2026 17:26 | 30 | 218.19 |
| 09/08/2026 17:26 | 3 | 218.19 |
| 09/08/2026 17:26 | 65 | 218.18 |
| 09/08/2026 17:26 | 35 | 218.18 |
| 09/08/2026 17:26 | 2 | 218.18 |
| 09/08/2026 17:26 | 30 | 218.18 |
| 09/08/2026 17:26 | 70 | 218.18 |
| 09/08/2026 17:26 | 29 | 218.18 |
| 09/08/2026 17:26 | 1 | 218.16 |
| 09/08/2026 17:26 | 7 | 218.16 |
| 09/08/2026 17:26 | 1 | 218.15 |
| 09/08/2026 17:26 | 1 | 218.14 |
| 09/08/2026 17:26 | 2 | 218.13 |
| 09/08/2026 17:23 | 22 | 218.12 |
| 09/08/2026 17:23 | 2 | 218.27 |
| 09/08/2026 17:22 | 1 | 218.32 |
| 09/08/2026 17:22 | 4 | 218.34 |
| 09/08/2026 17:21 | 1 | 218.39 |
| 09/08/2026 17:21 | 1 | 218.39 |
| 09/08/2026 17:21 | 1 | 218.45 |
| 09/08/2026 17:21 | 25 | 218.47 |
| 09/08/2026 17:21 | 17 | 218.48 |
| 09/08/2026 17:21 | 1 | 218.49 |
| 09/08/2026 17:21 | 1 | 218.52 |
| 09/08/2026 17:21 | 8 | 218.64 |
| 09/08/2026 17:21 | 2 | 218.64 |
| 09/08/2026 17:21 | 3 | 218.66 |
| 09/08/2026 17:21 | 2 | 218.66 |
| 09/08/2026 17:21 | 23 | 218.71 |
| 09/08/2026 17:21 | 12 | 218.71 |
| 09/08/2026 17:21 | 8 | 218.75 |
| 09/08/2026 17:21 | 1 | 219.02 |
| 09/08/2026 17:20 | 4 | 218.85 |
| 09/08/2026 17:20 | 1 | 218.85 |
| 09/08/2026 17:19 | 5 | 219.05 |
| 09/08/2026 17:19 | 5 | 219.05 |
| 09/08/2026 17:19 | 3 | 219.04 |
| 09/08/2026 17:17 | 5 | 218.77 |
| 09/08/2026 17:17 | 56 | 218.76 |
| 09/08/2026 17:16 | 16 | 218.75 |
| 09/08/2026 17:16 | 32 | 218.77 |
| 09/08/2026 17:16 | 8 | 218.77 |
| 09/08/2026 17:16 | 15 | 218.78 |
| 09/08/2026 17:16 | 100 | 218.80 |
| 09/08/2026 17:16 | 15 | 218.87 |
| 09/08/2026 17:16 | 7 | 218.89 |
| 09/08/2026 17:16 | 15 | 218.91 |
| 09/08/2026 17:16 | 15 | 218.93 |
| 09/08/2026 17:16 | 5 | 218.94 |
| 09/08/2026 17:16 | 15 | 218.94 |
| 09/08/2026 17:16 | 1 | 218.96 |
| 09/08/2026 17:16 | 4 | 218.96 |
| 09/08/2026 17:16 | 1 | 218.96 |
| 09/08/2026 17:16 | 3 | 218.98 |
| 09/08/2026 17:10 | 1 | 219.39 |
| 09/08/2026 17:10 | 1 | 219.38 |
| 09/08/2026 17:10 | 1 | 219.32 |
| 09/08/2026 17:08 | 2 | 219.20 |
| 09/08/2026 17:08 | 100 | 219.20 |
| 09/08/2026 17:08 | 200 | 219.20 |
| 09/08/2026 17:08 | 25 | 219.19 |
| 09/08/2026 17:07 | 1 | 219.08 |
| 09/08/2026 17:03 | 1 | 218.92 |
| 09/08/2026 17:03 | 2 | 218.73 |
| 09/08/2026 17:03 | 5 | 218.66 |
| 09/08/2026 17:03 | 15 | 218.75 |
| 09/08/2026 17:03 | 15 | 218.78 |
| 09/08/2026 17:03 | 46 | 218.79 |
| 09/08/2026 17:03 | 32 | 218.79 |
| 09/08/2026 17:03 | 22 | 218.79 |
| 09/08/2026 17:03 | 10 | 218.79 |
| 09/08/2026 17:03 | 4 | 218.79 |
| 09/08/2026 17:03 | 4 | 218.79 |
| 09/08/2026 17:03 | 4 | 218.79 |
| 09/08/2026 17:03 | 6 | 218.79 |
| 09/08/2026 17:03 | 100 | 218.79 |
| 09/08/2026 17:03 | 37 | 218.80 |
| 09/08/2026 17:03 | 15 | 218.80 |
| 09/08/2026 17:03 | 10 | 218.80 |
| 09/08/2026 17:03 | 1 | 218.80 |
| 09/08/2026 17:03 | 21 | 218.80 |
| 09/08/2026 17:03 | 1 | 218.81 |
| 09/08/2026 17:03 | 7 | 218.81 |
| 09/08/2026 17:03 | 1 | 218.81 |
| 09/08/2026 17:03 | 4 | 218.81 |
| 09/08/2026 17:03 | 47 | 218.81 |
| 09/08/2026 17:01 | 1 | 219.26 |
| 09/08/2026 17:01 | 7 | 219.20 |
| 09/08/2026 17:01 | 17 | 219.20 |
| 09/08/2026 17:01 | 2 | 219.20 |
| 09/08/2026 17:01 | 3 | 219.18 |
| 09/08/2026 17:00 | 2 | 219.18 |
| 09/08/2026 17:00 | 5 | 219.17 |
| 09/08/2026 17:00 | 3 | 219.16 |
| 09/08/2026 17:00 | 5 | 219.13 |
| 09/08/2026 17:00 | 1 | 218.91 |
| 09/08/2026 16:59 | 1 | 219.02 |
| 09/08/2026 16:59 | 1 | 218.96 |
| 09/08/2026 16:59 | 1 | 218.96 |
| 09/08/2026 16:59 | 18 | 218.96 |
| 09/08/2026 16:58 | 3 | 218.92 |
| 09/08/2026 16:58 | 1 | 218.91 |
| 09/08/2026 16:58 | 1 | 218.87 |
| 09/08/2026 16:58 | 1 | 218.86 |
| 09/08/2026 16:57 | 1 | 218.82 |
| 09/08/2026 16:52 | 6 | 218.68 |
| 09/08/2026 16:50 | 1 | 218.80 |
| 09/08/2026 16:50 | 1 | 218.79 |
| 09/08/2026 16:49 | 1 | 218.61 |
| 09/08/2026 16:48 | 3 | 218.48 |
| 09/08/2026 16:48 | 2 | 218.51 |
| 09/08/2026 16:46 | 15 | 218.55 |
| 09/08/2026 16:46 | 60 | 218.56 |
| 09/08/2026 16:46 | 40 | 218.56 |
| 09/08/2026 16:46 | 15 | 218.57 |
| 09/08/2026 16:46 | 60 | 218.62 |
| 09/08/2026 16:46 | 25 | 218.62 |
| 09/08/2026 16:46 | 15 | 218.62 |
| 09/08/2026 16:45 | 2 | 219.09 |
| 09/08/2026 16:45 | 3 | 219.07 |
| 09/08/2026 16:45 | 10 | 218.88 |
| 09/08/2026 16:44 | 7 | 218.69 |
| 09/08/2026 16:44 | 4 | 218.75 |
| 09/08/2026 16:43 | 1 | 218.80 |
| 09/08/2026 16:43 | 2 | 218.98 |
| 09/08/2026 16:41 | 1 | 218.75 |
| 09/08/2026 16:41 | 4 | 218.75 |
| 09/08/2026 16:41 | 1 | 218.75 |
| 09/08/2026 16:41 | 70 | 219.02 |
| 09/08/2026 16:41 | 4 | 219.25 |
| 09/08/2026 16:40 | 1 | 219.03 |
| 09/08/2026 16:39 | 31 | 219.01 |
| 09/08/2026 16:39 | 11 | 219.01 |
| 09/08/2026 16:38 | 1 | 219.45 |
| 09/08/2026 16:38 | 1 | 219.54 |
| 09/08/2026 16:37 | 25 | 219.74 |
| 09/08/2026 16:36 | 5 | 220.00 |
| 09/08/2026 16:36 | 5 | 220.07 |
| 09/08/2026 16:36 | 5 | 220.07 |
| 09/08/2026 16:36 | 2 | 220.38 |
| 09/08/2026 16:36 | 28 | 220.35 |
| 09/08/2026 16:35 | 1 | 220.34 |
| 09/08/2026 16:34 | 2 | 220.34 |
| 09/08/2026 16:34 | 4 | 220.30 |
| 09/08/2026 16:32 | 1 | 220.30 |
| 09/08/2026 16:32 | 100 | 219.90 |
| 09/08/2026 16:32 | 18 | 219.89 |
| 09/08/2026 16:32 | 1 | 219.89 |
| 09/08/2026 16:31 | 54 | 219.77 |
| 09/08/2026 16:31 | 1 | 219.955 |
| 09/08/2026 16:29 | 10 | 219.78 |
| 09/08/2026 16:28 | 100 | 219.50 |
| 09/08/2026 16:28 | 1 | 219.59 |
| 09/08/2026 16:28 | 27 | 219.60 |
| 09/08/2026 16:28 | 9 | 219.60 |
| 09/08/2026 16:28 | 1 | 219.865 |
| 09/08/2026 16:27 | 1 | 220.03 |
| 09/08/2026 16:26 | 1 | 220.28 |
| 09/08/2026 16:25 | 2 | 220.48 |
| 09/08/2026 16:25 | 22 | 220.13 |
| 09/08/2026 16:25 | 5 | 220.10 |
| 09/08/2026 16:25 | 5 | 220.10 |
| 09/08/2026 16:25 | 1 | 220.10 |
| 09/08/2026 16:25 | 10 | 220.01 |
| 09/08/2026 16:25 | 3 | 220.01 |
| 09/08/2026 16:25 | 91 | 220.04 |
| 09/08/2026 16:25 | 2 | 219.89 |
| 09/08/2026 16:25 | 1 | 219.89 |
| 09/08/2026 16:25 | 1 | 219.87 |
| 09/08/2026 16:23 | 1 | 219.57 |
| 09/08/2026 16:23 | 1 | 219.425 |
| 09/08/2026 16:22 | 75 | 219.58 |
| 09/08/2026 16:22 | 25 | 219.58 |
| 09/08/2026 16:22 | 5 | 219.56 |
| 09/08/2026 16:22 | 10 | 219.56 |
| 09/08/2026 16:22 | 18 | 219.55 |
| 09/08/2026 16:22 | 82 | 219.55 |
| 09/08/2026 16:22 | 100 | 219.55 |
| 09/08/2026 16:22 | 17 | 219.55 |
| 09/08/2026 16:22 | 67 | 219.55 |
| 09/08/2026 16:22 | 33 | 219.55 |
| 09/08/2026 16:22 | 1 | 219.52 |
| 09/08/2026 16:21 | 50 | 219.25 |
| 09/08/2026 16:21 | 2 | 219.31 |
| 09/08/2026 16:21 | 100 | 219.43 |
| 09/08/2026 16:21 | 346 | 219.43 |
| 09/08/2026 16:21 | 54 | 219.43 |
| 09/08/2026 16:21 | 100 | 219.44 |
| 09/08/2026 16:21 | 100 | 219.54 |
| 09/08/2026 16:21 | 21 | 219.43 |
| 09/08/2026 16:21 | 1 | 219.54 |
| 09/08/2026 16:21 | 100 | 219.67 |
| 09/08/2026 16:21 | 300 | 219.67 |
| 09/08/2026 16:21 | 100 | 219.67 |
| 09/08/2026 16:21 | 100 | 219.67 |
| 09/08/2026 16:21 | 200 | 219.67 |
| 09/08/2026 16:21 | 14 | 219.70 |
| 09/08/2026 16:21 | 65 | 219.84 |
| 09/08/2026 16:21 | 2 | 219.92 |
| 09/08/2026 16:21 | 98 | 219.92 |
| 09/08/2026 16:21 | 1 | 219.94 |
| 09/08/2026 16:21 | 1 | 219.99 |
| 09/08/2026 16:21 | 100 | 220.18 |
| 09/08/2026 16:21 | 100 | 220.46 |
| 09/08/2026 16:21 | 100 | 220.46 |
| 09/08/2026 16:21 | 100 | 220.48 |
| 09/08/2026 16:21 | 17 | 220.71 |
| 09/08/2026 16:21 | 100 | 220.71 |
| 09/08/2026 16:21 | 3 | 220.71 |
| 09/08/2026 16:21 | 2 | 220.71 |
| 09/08/2026 16:21 | 3 | 220.71 |
| 09/08/2026 16:21 | 1 | 220.71 |
| 09/08/2026 16:21 | 10 | 220.71 |
| 09/08/2026 16:21 | 10 | 220.71 |
| 09/08/2026 16:21 | 62 | 220.71 |
| 09/08/2026 16:21 | 38 | 220.71 |
| 09/08/2026 16:21 | 100 | 220.70 |
| 09/08/2026 16:21 | 70 | 220.68 |
| 09/08/2026 16:21 | 1 | 220.48 |
| 09/08/2026 16:20 | 70 | 220.59 |
| 09/08/2026 16:20 | 5 | 221.06 |
| 09/08/2026 16:20 | 1 | 221.07 |
| 09/08/2026 16:20 | 1 | 221.14 |
| 09/08/2026 16:20 | 1 | 221.20 |
| 09/08/2026 16:20 | 1 | 221.21 |
| 09/08/2026 16:20 | 88 | 221.21 |
| 09/08/2026 16:20 | 12 | 221.21 |
| 09/08/2026 16:20 | 4 | 221.22 |
| 09/08/2026 16:20 | 1 | 221.35 |
| 09/08/2026 16:19 | 67 | 221.61 |
| 09/08/2026 16:18 | 1 | 221.53 |
| 09/08/2026 16:18 | 1 | 221.65 |
| 09/08/2026 16:18 | 1 | 221.65 |
| 09/08/2026 16:16 | 25 | 221.54 |
| 09/08/2026 16:16 | 24 | 221.56 |
| 09/08/2026 16:16 | 1 | 221.665 |
| 09/08/2026 16:15 | 5 | 221.62 |
| 09/08/2026 16:15 | 4 | 221.65 |
| 09/08/2026 16:15 | 15 | 221.65 |
| 09/08/2026 16:15 | 42 | 221.65 |
| 09/08/2026 16:15 | 35 | 221.65 |
| 09/08/2026 16:15 | 1 | 221.65 |
| 09/08/2026 16:15 | 97 | 221.66 |
| 09/08/2026 16:15 | 100 | 221.77 |
| 09/08/2026 16:15 | 2 | 221.77 |
| 09/08/2026 16:15 | 2 | 221.77 |
| 09/08/2026 16:14 | 1 | 221.965 |
| 09/08/2026 16:14 | 1 | 222.15 |
| 09/08/2026 16:14 | 5 | 222.05 |
| 09/08/2026 16:14 | 5 | 222.04 |
| 09/08/2026 16:13 | 3 | 222.04 |
| 09/08/2026 16:13 | 1 | 222.04 |
| 09/08/2026 16:12 | 1 | 222.10 |
| 09/08/2026 16:12 | 5 | 221.99 |
| 09/08/2026 16:12 | 95 | 221.99 |
| 09/08/2026 16:12 | 5 | 221.99 |
| 09/08/2026 16:12 | 5 | 221.98 |
| 09/08/2026 16:12 | 1 | 221.98 |
| 09/08/2026 16:12 | 96 | 221.98 |
| 09/08/2026 16:12 | 4 | 221.98 |
| 09/08/2026 16:12 | 5 | 221.98 |
| 09/08/2026 16:12 | 1 | 221.97 |
| 09/08/2026 16:12 | 2 | 221.97 |
| 09/08/2026 16:11 | 25 | 221.91 |
| 09/08/2026 16:11 | 1 | 221.87 |
| 09/08/2026 16:08 | 1 | 221.66 |
| 09/08/2026 16:08 | 8 | 221.68 |
| 09/08/2026 16:08 | 2 | 221.68 |
| 09/08/2026 16:08 | 1 | 222.06 |
| 09/08/2026 16:07 | 15 | 222.23 |
| 09/08/2026 16:06 | 1 | 222.14 |
| 09/08/2026 16:04 | 5 | 222.15 |
| 09/08/2026 16:04 | 19 | 222.15 |
| 09/08/2026 16:04 | 5 | 222.06 |
| 09/08/2026 16:04 | 5 | 222.06 |
| 09/08/2026 16:04 | 1 | 222.05 |
| 09/08/2026 16:04 | 18 | 222.05 |
| 09/08/2026 16:04 | 100 | 222.05 |
| 09/08/2026 16:04 | 2 | 222.04 |
| 09/08/2026 16:04 | 1 | 222.04 |
| 09/08/2026 16:04 | 39 | 221.99 |
| 09/08/2026 16:04 | 3 | 222.03 |
| 09/08/2026 16:04 | 1 | 222.03 |
| 09/08/2026 16:04 | 4 | 221.84 |
| 09/08/2026 16:01 | 5 | 221.68 |
| 09/08/2026 16:01 | 1 | 221.68 |
| 09/08/2026 16:01 | 25 | 221.91 |
| 09/08/2026 16:00 | 5 | 221.77 |
| 09/08/2026 16:00 | 50 | 221.77 |
| 09/08/2026 16:00 | 18 | 221.76 |
| 09/08/2026 16:00 | 2 | 221.75 |
| 09/08/2026 16:00 | 1 | 221.74 |
| 09/08/2026 16:00 | 2 | 221.74 |
| 09/08/2026 16:00 | 20 | 221.60 |
| 09/08/2026 16:00 | 1 | 221.40 |
| 09/08/2026 15:59 | 1 | 221.40 |
| 09/08/2026 15:59 | 1 | 221.40 |
| 09/08/2026 15:59 | 1 | 221.40 |
| 09/08/2026 15:59 | 1 | 221.40 |
| 09/08/2026 15:59 | 1 | 221.40 |
| 09/08/2026 15:57 | 4 | 221.49 |
| 09/08/2026 15:56 | 11 | 221.32 |
| 09/08/2026 15:56 | 4 | 221.61 |
| 09/08/2026 15:55 | 3 | 221.61 |
| 09/08/2026 15:55 | 70 | 221.41 |
| 09/08/2026 15:53 | 8 | 221.65 |
| 09/08/2026 15:53 | 5 | 221.64 |
| 09/08/2026 15:53 | 19 | 221.63 |
| 09/08/2026 15:52 | 25 | 221.42 |
| 09/08/2026 15:44 | 49 | 220.67 |
| 09/08/2026 15:44 | 1 | 220.67 |
| 09/08/2026 15:44 | 7 | 220.56 |
| 09/08/2026 15:43 | 34 | 220.36 |
| 09/08/2026 15:43 | 5 | 220.25 |
| 09/08/2026 15:43 | 1 | 220.18 |
| 09/08/2026 15:43 | 5 | 220.18 |
| 09/08/2026 15:43 | 1 | 220.17 |
| 09/08/2026 15:43 | 34 | 220.17 |
| 09/08/2026 15:43 | 1 | 220.17 |
| 09/08/2026 15:42 | 1 | 219.885 |
| 09/08/2026 15:40 | 1 | 219.80 |
| 09/08/2026 15:40 | 1 | 219.52 |
| 09/08/2026 15:40 | 2 | 219.52 |
| 09/08/2026 15:40 | 1 | 219.52 |
| 09/08/2026 15:40 | 4 | 219.59 |
| 09/08/2026 15:37 | 1 | 220.00 |
| 09/08/2026 15:37 | 1 | 220.00 |
| 09/08/2026 15:37 | 2 | 220.00 |
| 09/08/2026 15:37 | 1 | 220.03 |
| 09/08/2026 15:35 | 7 | 221.05 |
| 09/08/2026 15:35 | 2 | 221.05 |
| 09/08/2026 15:35 | 24 | 221.05 |
| 09/08/2026 15:35 | 15 | 221.05 |
| 09/08/2026 15:35 | 33 | 221.04 |
| 09/08/2026 15:35 | 48 | 221.04 |
| 09/08/2026 15:35 | 19 | 221.04 |
| 09/08/2026 15:35 | 7 | 221.05 |
| 09/08/2026 15:35 | 1 | 221.05 |
| 09/08/2026 15:30 | 3 | 220.04 |
| 09/08/2026 15:30 | 1 | 221.91 |
| 09/08/2026 15:30 | 2 | 221.91 |
| 09/08/2026 15:30 | 4 | 221.96 |
| 09/08/2026 15:30 | 201 | 221.96 |
| 09/08/2026 15:30 | 1 | 223.135 |
| 09/08/2026 15:30 | 7290 | 221.93 |
| 09/08/2026 15:30 | 7290 | 221.93 |