Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
232.15
-0.07
(
-0.03% )
|
232.20
|
6,300 |
232.21
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 126322 | 232.15 |
| 10/23/2026 22:00 | 498 | 232.20 |
| 10/23/2026 22:00 | 195 | 232.13 |
| 10/23/2026 22:00 | 52 | 232.13 |
| 10/23/2026 22:00 | 100 | 232.13 |
| 10/23/2026 21:59 | 83 | 232.13 |
| 10/23/2026 21:59 | 10 | 232.13 |
| 10/23/2026 21:59 | 430 | 232.13 |
| 10/23/2026 21:59 | 430 | 232.13 |
| 10/23/2026 21:59 | 430 | 232.13 |
| 10/23/2026 21:59 | 430 | 232.12 |
| 10/23/2026 21:59 | 100 | 232.13 |
| 10/23/2026 21:59 | 258 | 232.13 |
| 10/23/2026 21:59 | 152 | 232.13 |
| 10/23/2026 21:59 | 8 | 232.13 |
| 10/23/2026 21:59 | 149 | 232.13 |
| 10/23/2026 21:59 | 200 | 232.13 |
| 10/23/2026 21:59 | 133 | 232.13 |
| 10/23/2026 21:59 | 100 | 232.13 |
| 10/23/2026 21:59 | 100 | 232.14 |
| 10/23/2026 21:59 | 10 | 232.15 |
| 10/23/2026 21:59 | 300 | 232.16 |
| 10/23/2026 21:59 | 99 | 232.20 |
| 10/23/2026 21:59 | 22 | 232.20 |
| 10/23/2026 21:59 | 1 | 232.20 |
| 10/23/2026 21:59 | 60 | 232.20 |
| 10/23/2026 21:59 | 17 | 232.18 |
| 10/23/2026 21:59 | 23 | 232.19 |
| 10/23/2026 21:59 | 26 | 232.20 |
| 10/23/2026 21:59 | 30 | 232.20 |
| 10/23/2026 21:59 | 1 | 232.19 |
| 10/23/2026 21:59 | 80 | 232.17 |
| 10/23/2026 21:59 | 34 | 232.16 |
| 10/23/2026 21:59 | 1 | 232.15 |
| 10/23/2026 21:59 | 100 | 232.16 |
| 10/23/2026 21:59 | 18 | 232.20 |
| 10/23/2026 21:59 | 79 | 232.20 |
| 10/23/2026 21:59 | 1 | 232.17 |
| 10/23/2026 21:59 | 16 | 232.20 |
| 10/23/2026 21:59 | 4 | 232.20 |
| 10/23/2026 21:59 | 80 | 232.16 |
| 10/23/2026 21:59 | 6 | 232.20 |
| 10/23/2026 21:59 | 116 | 232.20 |
| 10/23/2026 21:59 | 96 | 232.20 |
| 10/23/2026 21:59 | 40 | 232.14 |
| 10/23/2026 21:59 | 35 | 232.14 |
| 10/23/2026 21:59 | 4 | 232.14 |
| 10/23/2026 21:59 | 61 | 232.14 |
| 10/23/2026 21:59 | 25 | 232.15 |
| 10/23/2026 21:59 | 3 | 232.21 |
| 10/23/2026 21:59 | 16 | 232.16 |
| 10/23/2026 21:59 | 75 | 232.15 |
| 10/23/2026 21:59 | 94 | 232.16 |
| 10/23/2026 21:59 | 1 | 232.22 |
| 10/23/2026 21:59 | 6 | 232.16 |
| 10/23/2026 21:59 | 100 | 232.15 |
| 10/23/2026 21:59 | 100 | 232.16 |
| 10/23/2026 21:59 | 100 | 232.16 |
| 10/23/2026 21:59 | 100 | 232.15 |
| 10/23/2026 21:59 | 196 | 232.15 |
| 10/23/2026 21:59 | 100 | 232.16 |
| 10/23/2026 21:59 | 100 | 232.16 |
| 10/23/2026 21:59 | 4 | 232.15 |
| 10/23/2026 21:59 | 1 | 232.20 |
| 10/23/2026 21:59 | 1 | 232.20 |
| 10/23/2026 21:59 | 17 | 232.17 |
| 10/23/2026 21:59 | 1 | 232.27 |
| 10/23/2026 21:59 | 1 | 232.17 |
| 10/23/2026 21:59 | 1 | 232.17 |
| 10/23/2026 21:59 | 1 | 232.17 |
| 10/23/2026 21:59 | 1 | 232.28 |
| 10/23/2026 21:59 | 3 | 232.17 |
| 10/23/2026 21:59 | 2 | 232.17 |
| 10/23/2026 21:59 | 22 | 232.19 |
| 10/23/2026 21:59 | 20 | 232.205 |
| 10/23/2026 21:59 | 12 | 232.28 |
| 10/23/2026 21:59 | 54 | 232.24 |
| 10/23/2026 21:59 | 9 | 232.22 |
| 10/23/2026 21:59 | 100 | 232.22 |
| 10/23/2026 21:59 | 10 | 232.22 |
| 10/23/2026 21:59 | 6 | 232.22 |
| 10/23/2026 21:59 | 3 | 232.12 |
| 10/23/2026 21:59 | 1 | 232.17 |
| 10/23/2026 21:59 | 1 | 232.17 |
| 10/23/2026 21:59 | 16 | 232.17 |
| 10/23/2026 21:59 | 20 | 232.17 |
| 10/23/2026 21:59 | 4 | 232.17 |
| 10/23/2026 21:59 | 40 | 232.17 |
| 10/23/2026 21:59 | 19 | 232.17 |
| 10/23/2026 21:59 | 151 | 232.22 |
| 10/23/2026 21:59 | 9 | 232.22 |
| 10/23/2026 21:59 | 100 | 232.17 |
| 10/23/2026 21:59 | 100 | 232.19 |
| 10/23/2026 21:59 | 16 | 232.225 |
| 10/23/2026 21:59 | 25 | 232.225 |
| 10/23/2026 21:59 | 60 | 232.225 |
| 10/23/2026 21:59 | 75 | 232.21 |
| 10/23/2026 21:59 | 53 | 232.25 |
| 10/23/2026 21:59 | 1 | 232.35 |
| 10/23/2026 21:59 | 2 | 232.35 |
| 10/23/2026 21:59 | 1 | 232.26 |
| 10/23/2026 21:59 | 1 | 232.26 |
| 10/23/2026 21:59 | 2 | 232.22 |
| 10/23/2026 21:59 | 34 | 232.21 |
| 10/23/2026 21:59 | 18 | 232.21 |
| 10/23/2026 21:59 | 8 | 232.21 |
| 10/23/2026 21:59 | 100 | 232.22 |
| 10/23/2026 21:59 | 2 | 232.27 |
| 10/23/2026 21:59 | 1 | 232.27 |
| 10/23/2026 21:59 | 2 | 232.28 |
| 10/23/2026 21:59 | 18 | 232.25 |
| 10/23/2026 21:59 | 14 | 232.38 |
| 10/23/2026 21:59 | 79 | 232.39 |
| 10/23/2026 21:59 | 100 | 232.39 |
| 10/23/2026 21:59 | 92 | 232.39 |
| 10/23/2026 21:59 | 14 | 232.38 |
| 10/23/2026 21:59 | 8 | 232.36 |
| 10/23/2026 21:59 | 30 | 232.32 |
| 10/23/2026 21:59 | 21 | 232.31 |
| 10/23/2026 21:59 | 30 | 232.31 |
| 10/23/2026 21:59 | 18 | 232.29 |
| 10/23/2026 21:59 | 1 | 232.29 |
| 10/23/2026 21:59 | 3 | 232.29 |
| 10/23/2026 21:59 | 4 | 232.29 |
| 10/23/2026 21:59 | 41 | 232.29 |
| 10/23/2026 21:59 | 100 | 232.28 |
| 10/23/2026 21:59 | 18 | 232.28 |
| 10/23/2026 21:59 | 100 | 232.27 |
| 10/23/2026 21:59 | 4 | 232.27 |
| 10/23/2026 21:59 | 60 | 232.22 |
| 10/23/2026 21:59 | 100 | 232.25 |
| 10/23/2026 21:59 | 45 | 232.25 |
| 10/23/2026 21:59 | 531 | 232.25 |
| 10/23/2026 21:59 | 223 | 232.25 |
| 10/23/2026 21:59 | 100 | 232.26 |
| 10/23/2026 21:59 | 6 | 232.27 |
| 10/23/2026 21:59 | 10 | 232.25 |
| 10/23/2026 21:59 | 1 | 232.22 |
| 10/23/2026 21:59 | 7 | 232.24 |
| 10/23/2026 21:59 | 6 | 232.24 |
| 10/23/2026 21:59 | 7 | 232.23 |
| 10/23/2026 21:59 | 4 | 232.18 |
| 10/23/2026 21:59 | 2 | 232.18 |
| 10/23/2026 21:59 | 1 | 232.21 |
| 10/23/2026 21:59 | 67 | 232.21 |
| 10/23/2026 21:59 | 30 | 232.21 |
| 10/23/2026 21:59 | 33 | 232.21 |
| 10/23/2026 21:59 | 72 | 232.23 |
| 10/23/2026 21:59 | 1 | 232.23 |
| 10/23/2026 21:59 | 100 | 232.23 |
| 10/23/2026 21:59 | 1 | 232.24 |
| 10/23/2026 21:59 | 100 | 232.25 |
| 10/23/2026 21:59 | 5 | 232.29 |
| 10/23/2026 21:59 | 3 | 232.29 |
| 10/23/2026 21:59 | 1 | 232.25 |
| 10/23/2026 21:59 | 1 | 232.25 |
| 10/23/2026 21:59 | 1 | 232.25 |
| 10/23/2026 21:59 | 1 | 232.25 |
| 10/23/2026 21:59 | 1 | 232.255 |
| 10/23/2026 21:59 | 1 | 232.25 |
| 10/23/2026 21:59 | 44 | 232.26 |
| 10/23/2026 21:59 | 2 | 232.25 |
| 10/23/2026 21:59 | 9 | 232.27 |
| 10/23/2026 21:59 | 1 | 232.27 |
| 10/23/2026 21:59 | 20 | 232.30 |
| 10/23/2026 21:59 | 3 | 232.30 |
| 10/23/2026 21:59 | 100 | 232.34 |
| 10/23/2026 21:59 | 20 | 232.31 |
| 10/23/2026 21:59 | 26 | 232.31 |
| 10/23/2026 21:59 | 5 | 232.31 |
| 10/23/2026 21:59 | 14 | 232.31 |
| 10/23/2026 21:59 | 100 | 232.31 |
| 10/23/2026 21:59 | 24 | 232.31 |
| 10/23/2026 21:59 | 3 | 232.31 |
| 10/23/2026 21:59 | 66 | 232.31 |
| 10/23/2026 21:59 | 4 | 232.31 |
| 10/23/2026 21:59 | 2 | 232.31 |
| 10/23/2026 21:59 | 4 | 232.31 |
| 10/23/2026 21:59 | 1 | 232.31 |
| 10/23/2026 21:59 | 3 | 232.31 |
| 10/23/2026 21:59 | 26 | 232.31 |
| 10/23/2026 21:59 | 1 | 232.31 |
| 10/23/2026 21:59 | 31 | 232.31 |
| 10/23/2026 21:59 | 6 | 232.31 |
| 10/23/2026 21:59 | 2 | 232.31 |
| 10/23/2026 21:59 | 2 | 232.33 |
| 10/23/2026 21:59 | 29 | 232.33 |
| 10/23/2026 21:59 | 200 | 232.33 |
| 10/23/2026 21:59 | 1 | 232.36 |
| 10/23/2026 21:59 | 1 | 232.35 |
| 10/23/2026 21:59 | 1 | 232.35 |
| 10/23/2026 21:59 | 1 | 232.35 |
| 10/23/2026 21:59 | 1 | 232.35 |
| 10/23/2026 21:59 | 1 | 232.31 |
| 10/23/2026 21:59 | 1 | 232.345 |
| 10/23/2026 21:59 | 1 | 232.34 |
| 10/23/2026 21:59 | 2 | 232.34 |
| 10/23/2026 21:59 | 1 | 232.315 |
| 10/23/2026 21:59 | 1 | 232.35 |
| 10/23/2026 21:59 | 1 | 232.35 |
| 10/23/2026 21:59 | 14 | 232.30 |
| 10/23/2026 21:59 | 1 | 232.30 |
| 10/23/2026 21:59 | 16 | 232.30 |
| 10/23/2026 21:59 | 15 | 232.30 |
| 10/23/2026 21:59 | 6 | 232.30 |
| 10/23/2026 21:59 | 1 | 232.29 |
| 10/23/2026 21:59 | 1 | 232.29 |
| 10/23/2026 21:59 | 22 | 232.30 |
| 10/23/2026 21:59 | 100 | 232.29 |
| 10/23/2026 21:59 | 2 | 232.30 |
| 10/23/2026 21:59 | 50 | 232.31 |
| 10/23/2026 21:59 | 46 | 232.31 |
| 10/23/2026 21:59 | 1 | 232.31 |
| 10/23/2026 21:59 | 100 | 232.31 |
| 10/23/2026 21:59 | 8 | 232.31 |
| 10/23/2026 21:59 | 14 | 232.31 |
| 10/23/2026 21:59 | 1 | 232.31 |
| 10/23/2026 21:59 | 16 | 232.31 |
| 10/23/2026 21:59 | 100 | 232.31 |
| 10/23/2026 21:59 | 100 | 232.31 |
| 10/23/2026 21:59 | 2 | 232.31 |
| 10/23/2026 21:59 | 16 | 232.31 |
| 10/23/2026 21:59 | 40 | 232.31 |
| 10/23/2026 21:59 | 1 | 232.31 |
| 10/23/2026 21:59 | 100 | 232.30 |
| 10/23/2026 21:59 | 1 | 232.29 |
| 10/23/2026 21:58 | 14 | 232.24 |
| 10/23/2026 21:58 | 1 | 232.29 |
| 10/23/2026 21:58 | 1 | 232.29 |
| 10/23/2026 21:58 | 8 | 232.22 |
| 10/23/2026 21:58 | 8 | 232.22 |
| 10/23/2026 21:58 | 7 | 232.22 |
| 10/23/2026 21:58 | 1 | 232.27 |
| 10/23/2026 21:58 | 12 | 232.25 |
| 10/23/2026 21:58 | 3 | 232.23 |
| 10/23/2026 21:58 | 14 | 232.23 |
| 10/23/2026 21:58 | 4 | 232.23 |
| 10/23/2026 21:58 | 48 | 232.23 |
| 10/23/2026 21:58 | 2 | 232.23 |
| 10/23/2026 21:58 | 13 | 232.26 |
| 10/23/2026 21:58 | 28 | 232.32 |
| 10/23/2026 21:58 | 50 | 232.32 |
| 10/23/2026 21:58 | 100 | 232.32 |
| 10/23/2026 21:58 | 8 | 232.32 |
| 10/23/2026 21:58 | 33 | 232.32 |
| 10/23/2026 21:58 | 100 | 232.33 |
| 10/23/2026 21:58 | 100 | 232.35 |
| 10/23/2026 21:58 | 8 | 232.39 |
| 10/23/2026 21:58 | 1 | 232.39 |
| 10/23/2026 21:58 | 14 | 232.39 |
| 10/23/2026 21:58 | 1 | 232.39 |
| 10/23/2026 21:58 | 15 | 232.39 |
| 10/23/2026 21:58 | 1 | 232.39 |
| 10/23/2026 21:58 | 1 | 232.39 |
| 10/23/2026 21:58 | 100 | 232.39 |
| 10/23/2026 21:58 | 27 | 232.39 |
| 10/23/2026 21:58 | 100 | 232.39 |
| 10/23/2026 21:58 | 100 | 232.39 |
| 10/23/2026 21:58 | 100 | 232.39 |
| 10/23/2026 21:58 | 100 | 232.39 |
| 10/23/2026 21:58 | 100 | 232.39 |
| 10/23/2026 21:58 | 100 | 232.39 |
| 10/23/2026 21:58 | 100 | 232.39 |
| 10/23/2026 21:58 | 7 | 232.38 |
| 10/23/2026 21:58 | 6 | 232.35 |
| 10/23/2026 21:58 | 6 | 232.32 |
| 10/23/2026 21:58 | 6 | 232.31 |
| 10/23/2026 21:58 | 6 | 232.30 |
| 10/23/2026 21:58 | 6 | 232.30 |
| 10/23/2026 21:58 | 6 | 232.29 |
| 10/23/2026 21:58 | 6 | 232.25 |
| 10/23/2026 21:58 | 5 | 232.25 |
| 10/23/2026 21:58 | 1 | 232.25 |
| 10/23/2026 21:58 | 2 | 232.25 |
| 10/23/2026 21:58 | 4 | 232.23 |
| 10/23/2026 21:58 | 6 | 232.22 |
| 10/23/2026 21:58 | 1 | 232.21 |
| 10/23/2026 21:58 | 2 | 232.21 |
| 10/23/2026 21:58 | 100 | 232.21 |
| 10/23/2026 21:58 | 100 | 232.20 |
| 10/23/2026 21:58 | 3 | 232.20 |
| 10/23/2026 21:58 | 6 | 232.19 |
| 10/23/2026 21:58 | 100 | 232.19 |
| 10/23/2026 21:58 | 20 | 232.18 |
| 10/23/2026 21:58 | 7 | 232.18 |
| 10/23/2026 21:58 | 7 | 232.17 |
| 10/23/2026 21:58 | 7 | 232.16 |
| 10/23/2026 21:58 | 100 | 232.16 |
| 10/23/2026 21:58 | 6 | 232.15 |
| 10/23/2026 21:58 | 7 | 232.14 |
| 10/23/2026 21:58 | 29 | 232.12 |
| 10/23/2026 21:58 | 8 | 232.12 |
| 10/23/2026 21:58 | 100 | 232.12 |
| 10/23/2026 21:58 | 4 | 232.16 |
| 10/23/2026 21:58 | 7 | 232.17 |
| 10/23/2026 21:58 | 1 | 232.17 |
| 10/23/2026 21:58 | 31 | 232.175 |
| 10/23/2026 21:58 | 1 | 232.18 |
| 10/23/2026 21:58 | 1 | 232.22 |
| 10/23/2026 21:58 | 4 | 232.21 |
| 10/23/2026 21:58 | 1 | 232.21 |
| 10/23/2026 21:58 | 99 | 232.21 |
| 10/23/2026 21:58 | 2 | 232.23 |
| 10/23/2026 21:58 | 100 | 232.23 |
| 10/23/2026 21:58 | 198 | 232.23 |
| 10/23/2026 21:58 | 4 | 232.23 |
| 10/23/2026 21:58 | 16 | 232.23 |
| 10/23/2026 21:58 | 19 | 232.23 |
| 10/23/2026 21:58 | 15 | 232.23 |
| 10/23/2026 21:58 | 100 | 232.23 |
| 10/23/2026 21:58 | 48 | 232.23 |
| 10/23/2026 21:58 | 49 | 232.23 |
| 10/23/2026 21:58 | 77 | 232.23 |
| 10/23/2026 21:58 | 40 | 232.23 |
| 10/23/2026 21:58 | 100 | 232.23 |
| 10/23/2026 21:58 | 4 | 232.23 |
| 10/23/2026 21:58 | 33 | 232.23 |
| 10/23/2026 21:58 | 4 | 232.23 |
| 10/23/2026 21:58 | 5 | 232.23 |
| 10/23/2026 21:58 | 4 | 232.23 |
| 10/23/2026 21:58 | 1 | 232.23 |
| 10/23/2026 21:58 | 7 | 232.23 |
| 10/23/2026 21:58 | 25 | 232.23 |
| 10/23/2026 21:58 | 8 | 232.23 |
| 10/23/2026 21:58 | 29 | 232.23 |
| 10/23/2026 21:58 | 38 | 232.23 |
| 10/23/2026 21:58 | 1 | 232.29 |
| 10/23/2026 21:58 | 20 | 232.25 |
| 10/23/2026 21:58 | 28 | 232.29 |
| 10/23/2026 21:58 | 200 | 232.32 |
| 10/23/2026 21:58 | 1 | 232.32 |
| 10/23/2026 21:58 | 200 | 232.32 |
| 10/23/2026 21:58 | 4 | 232.32 |
| 10/23/2026 21:58 | 74 | 232.31 |
| 10/23/2026 21:58 | 2 | 232.30 |
| 10/23/2026 21:58 | 4 | 232.30 |
| 10/23/2026 21:58 | 46 | 232.30 |
| 10/23/2026 21:58 | 97 | 232.30 |
| 10/23/2026 21:58 | 1 | 232.30 |
| 10/23/2026 21:58 | 2 | 232.30 |
| 10/23/2026 21:58 | 1 | 232.32 |
| 10/23/2026 21:58 | 2 | 232.32 |
| 10/23/2026 21:58 | 16 | 232.31 |
| 10/23/2026 21:58 | 1 | 232.31 |
| 10/23/2026 21:58 | 1 | 232.29 |
| 10/23/2026 21:58 | 2 | 232.29 |
| 10/23/2026 21:58 | 12 | 232.25 |
| 10/23/2026 21:57 | 3 | 232.25 |
| 10/23/2026 21:57 | 40 | 232.26 |
| 10/23/2026 21:57 | 2 | 232.26 |
| 10/23/2026 21:57 | 100 | 232.26 |
| 10/23/2026 21:57 | 100 | 232.25 |
| 10/23/2026 21:57 | 1 | 232.25 |
| 10/23/2026 21:57 | 1 | 232.25 |
| 10/23/2026 21:57 | 100 | 232.25 |
| 10/23/2026 21:57 | 2 | 232.23 |
| 10/23/2026 21:57 | 24 | 232.22 |
| 10/23/2026 21:57 | 100 | 232.22 |
| 10/23/2026 21:57 | 100 | 232.22 |
| 10/23/2026 21:57 | 1 | 232.22 |
| 10/23/2026 21:57 | 3 | 232.21 |
| 10/23/2026 21:57 | 1 | 232.21 |
| 10/23/2026 21:57 | 100 | 232.21 |
| 10/23/2026 21:57 | 200 | 232.21 |
| 10/23/2026 21:57 | 12 | 232.21 |
| 10/23/2026 21:57 | 1 | 232.18 |
| 10/23/2026 21:57 | 7 | 232.18 |
| 10/23/2026 21:57 | 7 | 232.17 |
| 10/23/2026 21:57 | 100 | 232.17 |
| 10/23/2026 21:57 | 6 | 232.17 |
| 10/23/2026 21:57 | 7 | 232.16 |
| 10/23/2026 21:57 | 100 | 232.16 |
| 10/23/2026 21:57 | 15 | 232.14 |
| 10/23/2026 21:57 | 1 | 232.18 |
| 10/23/2026 21:57 | 7 | 232.19 |
| 10/23/2026 21:57 | 100 | 232.19 |
| 10/23/2026 21:57 | 100 | 232.19 |
| 10/23/2026 21:57 | 7 | 232.19 |
| 10/23/2026 21:57 | 47 | 232.19 |
| 10/23/2026 21:57 | 6 | 232.19 |
| 10/23/2026 21:57 | 100 | 232.19 |
| 10/23/2026 21:57 | 100 | 232.18 |
| 10/23/2026 21:57 | 6 | 232.18 |
| 10/23/2026 21:57 | 6 | 232.17 |
| 10/23/2026 21:57 | 6 | 232.14 |
| 10/23/2026 21:57 | 31 | 232.14 |
| 10/23/2026 21:57 | 4 | 232.24 |
| 10/23/2026 21:57 | 7 | 232.25 |
| 10/23/2026 21:57 | 6 | 232.25 |
| 10/23/2026 21:57 | 6 | 232.22 |
| 10/23/2026 21:56 | 7 | 232.27 |
| 10/23/2026 21:56 | 1 | 232.28 |
| 10/23/2026 21:56 | 4 | 232.28 |
| 10/23/2026 21:56 | 100 | 232.28 |
| 10/23/2026 21:56 | 30 | 232.28 |
| 10/23/2026 21:56 | 10 | 232.27 |
| 10/23/2026 21:56 | 100 | 232.27 |
| 10/23/2026 21:56 | 100 | 232.27 |
| 10/23/2026 21:56 | 100 | 232.27 |
| 10/23/2026 21:56 | 46 | 232.27 |
| 10/23/2026 21:56 | 92 | 232.27 |
| 10/23/2026 21:56 | 4 | 232.27 |
| 10/23/2026 21:56 | 49 | 232.27 |
| 10/23/2026 21:56 | 74 | 232.26 |
| 10/23/2026 21:56 | 100 | 232.26 |
| 10/23/2026 21:56 | 8 | 232.38 |
| 10/23/2026 21:56 | 100 | 232.37 |
| 10/23/2026 21:56 | 10 | 232.37 |
| 10/23/2026 21:56 | 1 | 232.37 |
| 10/23/2026 21:56 | 30 | 232.35 |
| 10/23/2026 21:56 | 1 | 232.32 |
| 10/23/2026 21:56 | 4 | 232.31 |
| 10/23/2026 21:56 | 31 | 232.30 |
| 10/23/2026 21:55 | 1 | 232.24 |
| 10/23/2026 21:55 | 12 | 232.24 |
| 10/23/2026 21:55 | 11 | 232.17 |
| 10/23/2026 21:55 | 6 | 232.14 |
| 10/23/2026 21:55 | 212 | 232.19 |
| 10/23/2026 21:55 | 4 | 232.22 |
| 10/23/2026 21:55 | 1 | 232.22 |
| 10/23/2026 21:55 | 5 | 232.22 |
| 10/23/2026 21:55 | 13 | 232.19 |
| 10/23/2026 21:55 | 3 | 232.19 |
| 10/23/2026 21:55 | 10 | 232.19 |
| 10/23/2026 21:55 | 1 | 232.22 |
| 10/23/2026 21:55 | 75 | 232.19 |
| 10/23/2026 21:55 | 5 | 232.19 |
| 10/23/2026 21:55 | 95 | 232.21 |
| 10/23/2026 21:55 | 5 | 232.21 |
| 10/23/2026 21:55 | 2 | 232.26 |
| 10/23/2026 21:55 | 1 | 232.26 |
| 10/23/2026 21:55 | 100 | 232.23 |
| 10/23/2026 21:55 | 7 | 232.21 |
| 10/23/2026 21:55 | 4 | 232.21 |
| 10/23/2026 21:55 | 7 | 232.20 |
| 10/23/2026 21:55 | 2 | 232.20 |
| 10/23/2026 21:55 | 7 | 232.19 |
| 10/23/2026 21:55 | 2 | 232.19 |
| 10/23/2026 21:55 | 4 | 232.18 |
| 10/23/2026 21:55 | 7 | 232.18 |
| 10/23/2026 21:55 | 2 | 232.18 |
| 10/23/2026 21:55 | 2 | 232.17 |
| 10/23/2026 21:55 | 3 | 232.14 |
| 10/23/2026 21:55 | 2 | 232.14 |
| 10/23/2026 21:55 | 1 | 232.07 |
| 10/23/2026 21:55 | 2 | 232.07 |
| 10/23/2026 21:55 | 1 | 232.06 |
| 10/23/2026 21:55 | 2 | 232.06 |
| 10/23/2026 21:55 | 4 | 232.02 |
| 10/23/2026 21:55 | 2 | 231.99 |
| 10/23/2026 21:55 | 12 | 231.99 |
| 10/23/2026 21:55 | 5 | 232.00 |
| 10/23/2026 21:54 | 44 | 232.17 |
| 10/23/2026 21:54 | 7 | 232.28 |
| 10/23/2026 21:54 | 17 | 232.33 |
| 10/23/2026 21:54 | 23 | 232.35 |
| 10/23/2026 21:54 | 19 | 232.36 |
| 10/23/2026 21:54 | 46 | 232.37 |
| 10/23/2026 21:54 | 54 | 232.37 |
| 10/23/2026 21:54 | 26 | 232.37 |
| 10/23/2026 21:54 | 50 | 232.38 |
| 10/23/2026 21:54 | 18 | 232.39 |
| 10/23/2026 21:54 | 7 | 232.39 |
| 10/23/2026 21:54 | 5 | 232.44 |
| 10/23/2026 21:54 | 54 | 232.44 |
| 10/23/2026 21:54 | 2 | 232.44 |
| 10/23/2026 21:54 | 100 | 232.44 |
| 10/23/2026 21:54 | 135 | 232.49 |
| 10/23/2026 21:54 | 116 | 232.49 |
| 10/23/2026 21:54 | 160 | 232.49 |
| 10/23/2026 21:54 | 524 | 232.49 |
| 10/23/2026 21:54 | 800 | 232.49 |
| 10/23/2026 21:54 | 6 | 232.49 |
| 10/23/2026 21:54 | 4 | 232.49 |
| 10/23/2026 21:54 | 51 | 232.49 |
| 10/23/2026 21:54 | 2 | 232.49 |
| 10/23/2026 21:54 | 9 | 232.49 |
| 10/23/2026 21:54 | 800 | 232.49 |
| 10/23/2026 21:54 | 40 | 232.50 |
| 10/23/2026 21:54 | 5 | 232.50 |
| 10/23/2026 21:54 | 6 | 232.51 |
| 10/23/2026 21:54 | 10 | 232.55 |
| 10/23/2026 21:54 | 100 | 232.55 |
| 10/23/2026 21:54 | 7 | 232.55 |
| 10/23/2026 21:54 | 10 | 232.54 |
| 10/23/2026 21:54 | 100 | 232.54 |
| 10/23/2026 21:54 | 100 | 232.54 |
| 10/23/2026 21:54 | 1 | 232.53 |
| 10/23/2026 21:54 | 6 | 232.53 |
| 10/23/2026 21:54 | 96 | 232.53 |
| 10/23/2026 21:54 | 76 | 232.53 |
| 10/23/2026 21:54 | 24 | 232.53 |
| 10/23/2026 21:54 | 11 | 232.485 |
| 10/23/2026 21:54 | 90 | 232.50 |
| 10/23/2026 21:54 | 10 | 232.50 |
| 10/23/2026 21:54 | 100 | 232.50 |
| 10/23/2026 21:54 | 100 | 232.50 |
| 10/23/2026 21:54 | 100 | 232.49 |
| 10/23/2026 21:54 | 5 | 232.47 |
| 10/23/2026 21:54 | 67 | 232.47 |
| 10/23/2026 21:54 | 30 | 232.47 |
| 10/23/2026 21:54 | 3 | 232.47 |
| 10/23/2026 21:54 | 5 | 232.48 |
| 10/23/2026 21:54 | 5 | 232.47 |
| 10/23/2026 21:54 | 6 | 232.47 |
| 10/23/2026 21:54 | 14 | 232.47 |
| 10/23/2026 21:54 | 94 | 232.47 |
| 10/23/2026 21:53 | 5 | 232.44 |
| 10/23/2026 21:53 | 5 | 232.45 |
| 10/23/2026 21:53 | 52 | 232.46 |
| 10/23/2026 21:53 | 1 | 232.46 |
| 10/23/2026 21:53 | 19 | 232.46 |
| 10/23/2026 21:53 | 73 | 232.56 |
| 10/23/2026 21:53 | 4 | 232.57 |
| 10/23/2026 21:52 | 11 | 232.54 |
| 10/23/2026 21:52 | 2 | 232.65 |
| 10/23/2026 21:52 | 13 | 232.665 |
| 10/23/2026 21:52 | 5 | 232.65 |
| 10/23/2026 21:52 | 3 | 232.65 |
| 10/23/2026 21:52 | 2 | 232.56 |
| 10/23/2026 21:52 | 40 | 232.54 |
| 10/23/2026 21:52 | 7 | 232.53 |
| 10/23/2026 21:52 | 2 | 232.52 |
| 10/23/2026 21:52 | 10 | 232.52 |
| 10/23/2026 21:52 | 100 | 232.50 |
| 10/23/2026 21:52 | 5 | 232.47 |
| 10/23/2026 21:52 | 100 | 232.47 |
| 10/23/2026 21:52 | 100 | 232.47 |
| 10/23/2026 21:52 | 3 | 232.46 |
| 10/23/2026 21:52 | 22 | 232.46 |
| 10/23/2026 21:52 | 15 | 232.46 |
| 10/23/2026 21:52 | 60 | 232.46 |
| 10/23/2026 21:52 | 100 | 232.46 |
| 10/23/2026 21:52 | 7 | 232.44 |
| 10/23/2026 21:52 | 17 | 232.41 |
| 10/23/2026 21:52 | 17 | 232.41 |
| 10/23/2026 21:52 | 6 | 232.39 |
| 10/23/2026 21:51 | 5 | 232.37 |
| 10/23/2026 21:51 | 4 | 232.36 |
| 10/23/2026 21:51 | 2 | 232.35 |
| 10/23/2026 21:51 | 10 | 232.35 |
| 10/23/2026 21:51 | 8 | 232.31 |
| 10/23/2026 21:50 | 34 | 232.47 |
| 10/23/2026 21:50 | 22 | 232.45 |
| 10/23/2026 21:50 | 1 | 232.49 |
| 10/23/2026 21:50 | 51 | 232.41 |
| 10/23/2026 21:50 | 300 | 232.43 |
| 10/23/2026 21:50 | 51 | 232.44 |
| 10/23/2026 21:49 | 6 | 232.51 |
| 10/23/2026 21:49 | 18 | 232.43 |
| 10/23/2026 21:49 | 1 | 232.51 |
| 10/23/2026 21:49 | 9 | 232.63 |
| 10/23/2026 21:49 | 7 | 232.59 |
| 10/23/2026 21:49 | 6 | 232.54 |
| 10/23/2026 21:49 | 1 | 232.54 |
| 10/23/2026 21:49 | 5 | 232.54 |
| 10/23/2026 21:49 | 9 | 232.54 |
| 10/23/2026 21:49 | 2 | 232.44 |
| 10/23/2026 21:49 | 1 | 232.44 |
| 10/23/2026 21:49 | 89 | 232.54 |
| 10/23/2026 21:49 | 5 | 232.53 |
| 10/23/2026 21:49 | 1 | 232.53 |
| 10/23/2026 21:48 | 1 | 232.46 |
| 10/23/2026 21:48 | 13 | 232.46 |
| 10/23/2026 21:48 | 11 | 232.54 |
| 10/23/2026 21:48 | 5 | 232.53 |
| 10/23/2026 21:48 | 16 | 232.53 |
| 10/23/2026 21:48 | 1 | 232.52 |
| 10/23/2026 21:48 | 100 | 232.52 |
| 10/23/2026 21:48 | 5 | 232.44 |
| 10/23/2026 21:48 | 5 | 232.47 |
| 10/23/2026 21:48 | 3 | 232.46 |
| 10/23/2026 21:48 | 11 | 232.46 |
| 10/23/2026 21:48 | 11 | 232.46 |
| 10/23/2026 21:48 | 5 | 232.46 |
| 10/23/2026 21:47 | 1 | 232.56 |
| 10/23/2026 21:47 | 1 | 232.565 |
| 10/23/2026 21:47 | 3 | 232.68 |
| 10/23/2026 21:46 | 1 | 232.64 |
| 10/23/2026 21:46 | 100 | 232.64 |
| 10/23/2026 21:45 | 300 | 232.59 |
| 10/23/2026 21:44 | 53 | 232.47 |
| 10/23/2026 21:44 | 100 | 232.485 |
| 10/23/2026 21:44 | 20 | 232.52 |
| 10/23/2026 21:44 | 5 | 232.57 |
| 10/23/2026 21:44 | 100 | 232.57 |
| 10/23/2026 21:44 | 52 | 232.59 |
| 10/23/2026 21:44 | 20 | 232.62 |
| 10/23/2026 21:44 | 9 | 232.63 |
| 10/23/2026 21:44 | 9 | 232.64 |
| 10/23/2026 21:44 | 1 | 232.75 |
| 10/23/2026 21:43 | 5 | 232.72 |
| 10/23/2026 21:43 | 5 | 232.72 |
| 10/23/2026 21:43 | 4 | 232.69 |
| 10/23/2026 21:41 | 5 | 232.79 |
| 10/23/2026 21:41 | 1 | 232.79 |
| 10/23/2026 21:41 | 30 | 232.78 |
| 10/23/2026 21:41 | 2 | 232.78 |
| 10/23/2026 21:41 | 40 | 232.78 |
| 10/23/2026 21:41 | 92 | 232.78 |
| 10/23/2026 21:41 | 15 | 232.74 |
| 10/23/2026 21:41 | 5 | 232.74 |
| 10/23/2026 21:41 | 100 | 232.74 |
| 10/23/2026 21:41 | 1 | 232.74 |
| 10/23/2026 21:41 | 30 | 232.73 |
| 10/23/2026 21:41 | 15 | 232.73 |
| 10/23/2026 21:41 | 5 | 232.73 |
| 10/23/2026 21:41 | 100 | 232.72 |
| 10/23/2026 21:41 | 2 | 232.72 |
| 10/23/2026 21:41 | 1 | 232.72 |
| 10/23/2026 21:41 | 100 | 232.72 |
| 10/23/2026 21:40 | 10 | 232.65 |
| 10/23/2026 21:40 | 15 | 232.63 |
| 10/23/2026 21:40 | 30 | 232.63 |
| 10/23/2026 21:40 | 1 | 232.63 |
| 10/23/2026 21:40 | 1 | 232.63 |
| 10/23/2026 21:40 | 53 | 232.63 |
| 10/23/2026 21:40 | 46 | 232.78 |
| 10/23/2026 21:39 | 4 | 232.78 |
| 10/23/2026 21:39 | 5 | 232.78 |
| 10/23/2026 21:39 | 5 | 232.78 |
| 10/23/2026 21:39 | 14 | 232.78 |
| 10/23/2026 21:39 | 22 | 232.78 |
| 10/23/2026 21:39 | 30 | 232.75 |
| 10/23/2026 21:37 | 1 | 232.79 |
| 10/23/2026 21:37 | 100 | 232.79 |
| 10/23/2026 21:37 | 1 | 232.55 |
| 10/23/2026 21:37 | 30 | 232.55 |
| 10/23/2026 21:35 | 2 | 232.67 |
| 10/23/2026 21:34 | 31 | 232.80 |
| 10/23/2026 21:33 | 20 | 232.83 |
| 10/23/2026 21:33 | 36 | 232.85 |
| 10/23/2026 21:32 | 33 | 232.82 |
| 10/23/2026 21:32 | 1 | 232.83 |
| 10/23/2026 21:31 | 30 | 232.63 |
| 10/23/2026 21:31 | 100 | 232.665 |
| 10/23/2026 21:31 | 32 | 232.81 |
| 10/23/2026 21:31 | 100 | 232.71 |
| 10/23/2026 21:30 | 64 | 232.85 |
| 10/23/2026 21:30 | 1 | 232.84 |
| 10/23/2026 21:30 | 43 | 232.75 |
| 10/23/2026 21:30 | 87 | 232.75 |
| 10/23/2026 21:30 | 3 | 232.75 |
| 10/23/2026 21:29 | 4 | 232.83 |
| 10/23/2026 21:29 | 36 | 232.83 |
| 10/23/2026 21:29 | 1 | 232.745 |
| 10/23/2026 21:29 | 2 | 232.72 |
| 10/23/2026 21:28 | 94 | 232.87 |
| 10/23/2026 21:28 | 1 | 232.83 |
| 10/23/2026 21:28 | 1 | 232.79 |
| 10/23/2026 21:27 | 8 | 232.745 |
| 10/23/2026 21:27 | 4 | 232.68 |
| 10/23/2026 21:26 | 2 | 232.74 |
| 10/23/2026 21:26 | 15 | 232.70 |
| 10/23/2026 21:26 | 3 | 232.70 |
| 10/23/2026 21:26 | 10 | 232.69 |
| 10/23/2026 21:26 | 15 | 232.69 |
| 10/23/2026 21:26 | 100 | 232.67 |
| 10/23/2026 21:25 | 50 | 232.69 |
| 10/23/2026 21:25 | 46 | 232.69 |
| 10/23/2026 21:24 | 9 | 232.56 |
| 10/23/2026 21:24 | 10 | 232.56 |
| 10/23/2026 21:24 | 3 | 232.56 |
| 10/23/2026 21:23 | 9 | 232.56 |
| 10/23/2026 21:23 | 4 | 232.66 |
| 10/23/2026 21:21 | 1 | 232.76 |
| 10/23/2026 21:21 | 1 | 232.75 |
| 10/23/2026 21:21 | 6 | 232.75 |
| 10/23/2026 21:21 | 93 | 232.75 |
| 10/23/2026 21:20 | 7 | 232.62 |
| 10/23/2026 21:20 | 39 | 232.62 |
| 10/23/2026 21:20 | 100 | 232.62 |
| 10/23/2026 21:20 | 87 | 232.61 |
| 10/23/2026 21:20 | 13 | 232.61 |
| 10/23/2026 21:20 | 100 | 232.61 |
| 10/23/2026 21:19 | 8 | 232.62 |
| 10/23/2026 21:19 | 3 | 232.61 |
| 10/23/2026 21:19 | 18 | 232.62 |
| 10/23/2026 21:18 | 1 | 232.49 |
| 10/23/2026 21:18 | 2 | 232.49 |
| 10/23/2026 21:18 | 6 | 232.50 |
| 10/23/2026 21:16 | 1 | 232.46 |
| 10/23/2026 21:16 | 100 | 232.55 |
| 10/23/2026 21:16 | 100 | 232.56 |
| 10/23/2026 21:16 | 60 | 232.465 |
| 10/23/2026 21:16 | 120 | 232.465 |
| 10/23/2026 21:16 | 120 | 232.54 |
| 10/23/2026 21:16 | 4 | 232.49 |
| 10/23/2026 21:16 | 50 | 232.70 |
| 10/23/2026 21:16 | 64 | 232.63 |
| 10/23/2026 21:16 | 1 | 232.48 |
| 10/23/2026 21:16 | 1 | 232.48 |
| 10/23/2026 21:16 | 4 | 232.48 |
| 10/23/2026 21:16 | 1 | 232.48 |
| 10/23/2026 21:15 | 5 | 232.42 |
| 10/23/2026 21:15 | 10 | 232.42 |
| 10/23/2026 21:15 | 100 | 232.42 |
| 10/23/2026 21:15 | 100 | 232.32 |
| 10/23/2026 21:15 | 4 | 232.33 |
| 10/23/2026 21:15 | 5 | 232.34 |
| 10/23/2026 21:15 | 15 | 232.41 |
| 10/23/2026 21:15 | 30 | 232.41 |
| 10/23/2026 21:15 | 30 | 232.40 |
| 10/23/2026 21:14 | 1 | 232.35 |
| 10/23/2026 21:14 | 5 | 232.35 |
| 10/23/2026 21:14 | 67 | 232.35 |
| 10/23/2026 21:14 | 15 | 232.40 |
| 10/23/2026 21:14 | 1 | 232.40 |
| 10/23/2026 21:14 | 2 | 232.40 |
| 10/23/2026 21:14 | 1 | 232.40 |
| 10/23/2026 21:14 | 1 | 232.40 |
| 10/23/2026 21:14 | 2 | 232.40 |
| 10/23/2026 21:14 | 19 | 232.40 |
| 10/23/2026 21:14 | 4 | 232.40 |
| 10/23/2026 21:14 | 2 | 232.40 |
| 10/23/2026 21:13 | 1 | 232.49 |
| 10/23/2026 21:13 | 12 | 232.49 |
| 10/23/2026 21:13 | 30 | 232.67 |
| 10/23/2026 21:12 | 83 | 232.70 |
| 10/23/2026 21:11 | 20 | 232.72 |
| 10/23/2026 21:11 | 100 | 232.62 |
| 10/23/2026 21:10 | 4 | 232.555 |
| 10/23/2026 21:08 | 4 | 232.61 |
| 10/23/2026 21:05 | 80 | 232.39 |
| 10/23/2026 21:04 | 4 | 232.52 |
| 10/23/2026 21:04 | 105 | 232.52 |
| 10/23/2026 21:04 | 20 | 232.30 |
| 10/23/2026 21:04 | 15 | 232.28 |
| 10/23/2026 21:04 | 6 | 232.27 |
| 10/23/2026 21:04 | 9 | 232.27 |
| 10/23/2026 21:04 | 5 | 232.27 |
| 10/23/2026 21:04 | 1 | 232.27 |
| 10/23/2026 21:04 | 1 | 232.27 |
| 10/23/2026 21:04 | 1 | 232.27 |
| 10/23/2026 21:04 | 1 | 232.27 |
| 10/23/2026 21:04 | 1 | 232.27 |
| 10/23/2026 21:04 | 1 | 232.27 |
| 10/23/2026 21:04 | 68 | 232.27 |
| 10/23/2026 21:04 | 14 | 232.27 |
| 10/23/2026 21:04 | 100 | 232.26 |
| 10/23/2026 21:04 | 100 | 232.25 |
| 10/23/2026 21:03 | 2 | 232.16 |
| 10/23/2026 21:03 | 16 | 232.27 |
| 10/23/2026 21:03 | 2 | 232.27 |
| 10/23/2026 21:03 | 5 | 232.27 |
| 10/23/2026 21:03 | 2 | 232.27 |
| 10/23/2026 21:03 | 2 | 232.27 |
| 10/23/2026 21:03 | 11 | 232.27 |
| 10/23/2026 21:03 | 5 | 232.26 |
| 10/23/2026 21:03 | 100 | 232.26 |
| 10/23/2026 21:03 | 6 | 232.25 |
| 10/23/2026 21:03 | 1 | 232.24 |
| 10/23/2026 21:02 | 100 | 232.23 |
| 10/23/2026 21:02 | 100 | 232.22 |
| 10/23/2026 21:01 | 76 | 232.27 |
| 10/23/2026 20:55 | 100 | 232.22 |
| 10/23/2026 20:55 | 91 | 232.28 |
| 10/23/2026 20:55 | 100 | 232.28 |
| 10/23/2026 20:54 | 9 | 232.30 |
| 10/23/2026 20:54 | 100 | 232.29 |
| 10/23/2026 20:54 | 100 | 232.29 |
| 10/23/2026 20:54 | 100 | 232.28 |
| 10/23/2026 20:53 | 1 | 232.20 |
| 10/23/2026 20:49 | 2 | 231.99 |
| 10/23/2026 20:48 | 9 | 232.05 |
| 10/23/2026 20:48 | 25 | 232.16 |
| 10/23/2026 20:46 | 15 | 232.19 |
| 10/23/2026 20:45 | 1 | 232.00 |
| 10/23/2026 20:45 | 6 | 232.00 |
| 10/23/2026 20:45 | 12 | 232.04 |
| 10/23/2026 20:45 | 35 | 232.05 |
| 10/23/2026 20:44 | 1 | 232.05 |
| 10/23/2026 20:42 | 7 | 232.07 |
| 10/23/2026 20:40 | 1 | 232.08 |
| 10/23/2026 20:40 | 1 | 232.08 |
| 10/23/2026 20:40 | 100 | 232.17 |
| 10/23/2026 20:40 | 100 | 232.17 |
| 10/23/2026 20:39 | 1 | 232.135 |
| 10/23/2026 20:39 | 2 | 232.08 |
| 10/23/2026 20:39 | 4 | 232.09 |
| 10/23/2026 20:38 | 9 | 232.07 |
| 10/23/2026 20:38 | 100 | 232.06 |
| 10/23/2026 20:38 | 100 | 232.07 |
| 10/23/2026 20:37 | 11 | 232.09 |
| 10/23/2026 20:37 | 5 | 232.24 |
| 10/23/2026 20:37 | 1 | 232.26 |
| 10/23/2026 20:37 | 100 | 232.405 |
| 10/23/2026 20:34 | 18 | 232.67 |
| 10/23/2026 20:34 | 40 | 232.56 |
| 10/23/2026 20:34 | 1 | 232.55 |
| 10/23/2026 20:34 | 6 | 232.51 |
| 10/23/2026 20:33 | 5 | 232.51 |
| 10/23/2026 20:33 | 11 | 232.46 |
| 10/23/2026 20:32 | 100 | 232.45 |
| 10/23/2026 20:32 | 100 | 232.45 |
| 10/23/2026 20:32 | 44 | 232.45 |
| 10/23/2026 20:32 | 56 | 232.45 |
| 10/23/2026 20:31 | 59 | 232.41 |
| 10/23/2026 20:31 | 65 | 232.44 |
| 10/23/2026 20:31 | 15 | 232.45 |
| 10/23/2026 20:31 | 1 | 232.43 |
| 10/23/2026 20:31 | 27 | 232.42 |
| 10/23/2026 20:31 | 5 | 232.40 |
| 10/23/2026 20:31 | 1 | 232.40 |
| 10/23/2026 20:31 | 5 | 232.38 |
| 10/23/2026 20:30 | 2 | 232.15 |
| 10/23/2026 20:30 | 20 | 232.31 |
| 10/23/2026 20:30 | 200 | 232.30 |
| 10/23/2026 20:30 | 5 | 232.29 |
| 10/23/2026 20:30 | 100 | 232.29 |
| 10/23/2026 20:30 | 100 | 232.28 |
| 10/23/2026 20:30 | 100 | 232.095 |
| 10/23/2026 20:30 | 100 | 232.095 |
| 10/23/2026 20:30 | 1 | 232.13 |
| 10/23/2026 20:30 | 6 | 232.13 |
| 10/23/2026 20:29 | 5 | 232.13 |
| 10/23/2026 20:28 | 25 | 232.19 |
| 10/23/2026 20:27 | 3 | 232.15 |
| 10/23/2026 20:27 | 17 | 232.15 |
| 10/23/2026 20:27 | 4 | 232.18 |
| 10/23/2026 20:27 | 2 | 232.19 |
| 10/23/2026 20:27 | 2 | 232.19 |
| 10/23/2026 20:27 | 1 | 232.39 |
| 10/23/2026 20:27 | 1 | 232.39 |
| 10/23/2026 20:27 | 2 | 232.39 |
| 10/23/2026 20:27 | 23 | 232.38 |
| 10/23/2026 20:27 | 2 | 232.29 |
| 10/23/2026 20:27 | 100 | 232.39 |
| 10/23/2026 20:27 | 100 | 232.39 |
| 10/23/2026 20:27 | 30 | 232.38 |
| 10/23/2026 20:27 | 100 | 232.37 |
| 10/23/2026 20:27 | 100 | 232.36 |
| 10/23/2026 20:27 | 100 | 232.33 |
| 10/23/2026 20:27 | 120 | 232.26 |
| 10/23/2026 20:26 | 15 | 232.41 |
| 10/23/2026 20:25 | 4 | 232.35 |
| 10/23/2026 20:25 | 96 | 232.35 |
| 10/23/2026 20:25 | 100 | 232.36 |
| 10/23/2026 20:25 | 30 | 232.35 |
| 10/23/2026 20:25 | 3 | 232.35 |
| 10/23/2026 20:25 | 100 | 232.35 |
| 10/23/2026 20:24 | 100 | 232.38 |
| 10/23/2026 20:24 | 10 | 232.38 |
| 10/23/2026 20:24 | 90 | 232.38 |
| 10/23/2026 20:24 | 7 | 232.24 |
| 10/23/2026 20:24 | 1 | 232.24 |
| 10/23/2026 20:24 | 1 | 232.24 |
| 10/23/2026 20:24 | 2 | 232.27 |
| 10/23/2026 20:22 | 2 | 232.30 |
| 10/23/2026 20:22 | 4 | 232.31 |
| 10/23/2026 20:21 | 100 | 232.51 |
| 10/23/2026 20:21 | 1 | 232.39 |
| 10/23/2026 20:21 | 65 | 232.55 |
| 10/23/2026 20:21 | 30 | 232.55 |
| 10/23/2026 20:20 | 35 | 232.45 |
| 10/23/2026 20:20 | 1 | 232.43 |
| 10/23/2026 20:20 | 2 | 232.30 |
| 10/23/2026 20:19 | 14 | 232.50 |
| 10/23/2026 20:19 | 4 | 232.46 |
| 10/23/2026 20:19 | 3 | 232.41 |
| 10/23/2026 20:19 | 2 | 232.41 |
| 10/23/2026 20:19 | 2 | 232.41 |
| 10/23/2026 20:18 | 2 | 232.34 |
| 10/23/2026 20:18 | 4 | 232.41 |
| 10/23/2026 20:17 | 1 | 232.46 |
| 10/23/2026 20:17 | 17 | 232.46 |
| 10/23/2026 20:16 | 100 | 232.45 |
| 10/23/2026 20:16 | 100 | 232.40 |
| 10/23/2026 20:16 | 10 | 232.43 |
| 10/23/2026 20:16 | 100 | 232.43 |
| 10/23/2026 20:16 | 100 | 232.43 |
| 10/23/2026 20:16 | 100 | 232.43 |
| 10/23/2026 20:16 | 100 | 232.43 |
| 10/23/2026 20:16 | 20 | 232.42 |
| 10/23/2026 20:16 | 10 | 232.41 |
| 10/23/2026 20:16 | 100 | 232.41 |
| 10/23/2026 20:16 | 100 | 232.41 |
| 10/23/2026 20:16 | 100 | 232.40 |
| 10/23/2026 20:16 | 100 | 232.40 |
| 10/23/2026 20:16 | 40 | 232.38 |
| 10/23/2026 20:16 | 100 | 232.36 |
| 10/23/2026 20:16 | 2 | 232.36 |
| 10/23/2026 20:16 | 98 | 232.36 |
| 10/23/2026 20:15 | 40 | 232.39 |
| 10/23/2026 20:14 | 30 | 232.40 |
| 10/23/2026 20:14 | 32 | 232.325 |
| 10/23/2026 20:14 | 100 | 232.33 |
| 10/23/2026 20:13 | 1 | 232.26 |
| 10/23/2026 20:13 | 4 | 232.26 |
| 10/23/2026 20:13 | 5 | 232.27 |
| 10/23/2026 20:13 | 19 | 232.29 |
| 10/23/2026 20:13 | 8 | 232.33 |
| 10/23/2026 20:13 | 100 | 232.33 |
| 10/23/2026 20:13 | 4 | 232.33 |
| 10/23/2026 20:13 | 100 | 232.33 |
| 10/23/2026 20:13 | 8 | 232.34 |
| 10/23/2026 20:13 | 5 | 232.35 |
| 10/23/2026 20:13 | 1 | 232.35 |
| 10/23/2026 20:13 | 5 | 232.36 |
| 10/23/2026 20:12 | 15 | 232.45 |
| 10/23/2026 20:11 | 70 | 232.49 |
| 10/23/2026 20:11 | 2 | 232.37 |
| 10/23/2026 20:10 | 1 | 232.40 |
| 10/23/2026 20:10 | 2 | 232.38 |
| 10/23/2026 20:10 | 5 | 232.40 |
| 10/23/2026 20:10 | 1 | 232.40 |
| 10/23/2026 20:07 | 100 | 232.575 |
| 10/23/2026 20:06 | 22 | 232.55 |
| 10/23/2026 20:06 | 1 | 232.52 |
| 10/23/2026 20:06 | 5 | 232.52 |
| 10/23/2026 20:05 | 100 | 232.50 |
| 10/23/2026 20:04 | 100 | 232.47 |
| 10/23/2026 20:04 | 100 | 232.45 |
| 10/23/2026 20:04 | 5 | 232.48 |
| 10/23/2026 20:03 | 1 | 232.35 |
| 10/23/2026 20:03 | 3 | 232.35 |
| 10/23/2026 20:03 | 4 | 232.36 |
| 10/23/2026 20:03 | 100 | 232.48 |
| 10/23/2026 20:03 | 10 | 232.44 |
| 10/23/2026 20:03 | 90 | 232.44 |
| 10/23/2026 20:03 | 10 | 232.44 |
| 10/23/2026 20:03 | 1 | 232.43 |
| 10/23/2026 20:03 | 100 | 232.43 |
| 10/23/2026 20:02 | 2 | 232.28 |
| 10/23/2026 20:02 | 3 | 232.43 |
| 10/23/2026 20:00 | 1 | 232.31 |
| 10/23/2026 20:00 | 1 | 232.31 |
| 10/23/2026 20:00 | 100 | 232.47 |
| 10/23/2026 19:59 | 94 | 232.47 |
| 10/23/2026 19:59 | 80 | 232.47 |
| 10/23/2026 19:59 | 14 | 232.47 |
| 10/23/2026 19:58 | 86 | 232.47 |
| 10/23/2026 19:58 | 86 | 232.44 |
| 10/23/2026 19:58 | 1 | 232.32 |
| 10/23/2026 19:58 | 10 | 232.32 |
| 10/23/2026 19:58 | 3 | 232.32 |
| 10/23/2026 19:58 | 10 | 232.32 |
| 10/23/2026 19:58 | 90 | 232.32 |
| 10/23/2026 19:57 | 87 | 232.19 |
| 10/23/2026 19:57 | 10 | 232.21 |
| 10/23/2026 19:57 | 3 | 232.19 |
| 10/23/2026 19:56 | 100 | 232.22 |
| 10/23/2026 19:56 | 5 | 232.22 |
| 10/23/2026 19:56 | 8 | 232.24 |
| 10/23/2026 19:56 | 97 | 232.27 |
| 10/23/2026 19:56 | 1 | 232.46 |
| 10/23/2026 19:55 | 1 | 232.46 |
| 10/23/2026 19:55 | 5 | 232.47 |
| 10/23/2026 19:55 | 4 | 232.45 |
| 10/23/2026 19:55 | 100 | 232.37 |
| 10/23/2026 19:55 | 1 | 232.37 |
| 10/23/2026 19:55 | 1 | 232.37 |
| 10/23/2026 19:55 | 1 | 232.37 |
| 10/23/2026 19:55 | 100 | 232.37 |
| 10/23/2026 19:55 | 7 | 232.37 |
| 10/23/2026 19:55 | 3 | 232.37 |
| 10/23/2026 19:55 | 46 | 232.36 |
| 10/23/2026 19:55 | 2 | 232.34 |
| 10/23/2026 19:55 | 30 | 232.34 |
| 10/23/2026 19:53 | 1 | 232.19 |
| 10/23/2026 19:53 | 1 | 232.19 |
| 10/23/2026 19:53 | 4 | 232.22 |
| 10/23/2026 19:52 | 1 | 232.25 |
| 10/23/2026 19:52 | 7 | 232.27 |
| 10/23/2026 19:52 | 5 | 232.27 |
| 10/23/2026 19:52 | 100 | 232.27 |
| 10/23/2026 19:52 | 8 | 232.27 |
| 10/23/2026 19:52 | 4 | 232.27 |
| 10/23/2026 19:52 | 1 | 232.27 |
| 10/23/2026 19:52 | 19 | 232.27 |
| 10/23/2026 19:52 | 1 | 232.27 |
| 10/23/2026 19:52 | 1 | 232.27 |
| 10/23/2026 19:52 | 1 | 232.28 |
| 10/23/2026 19:52 | 3 | 232.28 |
| 10/23/2026 19:52 | 1 | 232.28 |
| 10/23/2026 19:52 | 27 | 232.30 |
| 10/23/2026 19:52 | 36 | 232.30 |
| 10/23/2026 19:52 | 1 | 232.30 |
| 10/23/2026 19:52 | 100 | 232.31 |
| 10/23/2026 19:52 | 83 | 232.32 |
| 10/23/2026 19:52 | 100 | 232.43 |
| 10/23/2026 19:52 | 99 | 232.43 |
| 10/23/2026 19:52 | 100 | 232.43 |
| 10/23/2026 19:51 | 12 | 232.44 |
| 10/23/2026 19:51 | 9 | 232.44 |
| 10/23/2026 19:51 | 20 | 232.44 |
| 10/23/2026 19:51 | 100 | 232.44 |
| 10/23/2026 19:50 | 7 | 232.44 |
| 10/23/2026 19:49 | 44 | 232.45 |
| 10/23/2026 19:49 | 100 | 232.45 |
| 10/23/2026 19:49 | 100 | 232.42 |
| 10/23/2026 19:49 | 100 | 232.45 |
| 10/23/2026 19:48 | 100 | 232.45 |
| 10/23/2026 19:47 | 100 | 232.46 |
| 10/23/2026 19:46 | 2 | 232.47 |
| 10/23/2026 19:46 | 76 | 232.47 |
| 10/23/2026 19:46 | 1 | 232.45 |
| 10/23/2026 19:46 | 23 | 232.44 |
| 10/23/2026 19:45 | 1 | 232.44 |
| 10/23/2026 19:45 | 76 | 232.44 |
| 10/23/2026 19:45 | 10 | 232.42 |
| 10/23/2026 19:45 | 100 | 232.42 |
| 10/23/2026 19:45 | 53 | 232.42 |
| 10/23/2026 19:45 | 36 | 232.42 |
| 10/23/2026 19:45 | 11 | 232.42 |
| 10/23/2026 19:45 | 30 | 232.41 |
| 10/23/2026 19:45 | 5 | 232.41 |
| 10/23/2026 19:43 | 42 | 232.39 |
| 10/23/2026 19:43 | 48 | 232.36 |
| 10/23/2026 19:42 | 43 | 232.39 |
| 10/23/2026 19:41 | 5 | 232.37 |
| 10/23/2026 19:41 | 4 | 232.31 |
| 10/23/2026 19:40 | 8 | 232.25 |
| 10/23/2026 19:40 | 11 | 232.25 |
| 10/23/2026 19:40 | 88 | 232.25 |
| 10/23/2026 19:40 | 12 | 232.25 |
| 10/23/2026 19:40 | 88 | 232.25 |
| 10/23/2026 19:40 | 19 | 232.24 |
| 10/23/2026 19:40 | 100 | 232.24 |
| 10/23/2026 19:39 | 12 | 232.10 |
| 10/23/2026 19:38 | 6 | 232.11 |
| 10/23/2026 19:37 | 15 | 232.12 |
| 10/23/2026 19:37 | 5 | 232.12 |
| 10/23/2026 19:37 | 94 | 232.28 |
| 10/23/2026 19:36 | 5 | 232.28 |
| 10/23/2026 19:36 | 10 | 232.28 |
| 10/23/2026 19:36 | 20 | 232.28 |
| 10/23/2026 19:36 | 80 | 232.28 |
| 10/23/2026 19:34 | 19 | 232.04 |
| 10/23/2026 19:34 | 3 | 232.02 |
| 10/23/2026 19:34 | 14 | 232.03 |
| 10/23/2026 19:33 | 12 | 232.05 |
| 10/23/2026 19:33 | 100 | 232.15 |
| 10/23/2026 19:31 | 4 | 232.03 |
| 10/23/2026 19:31 | 12 | 232.06 |
| 10/23/2026 19:31 | 33 | 232.08 |
| 10/23/2026 19:31 | 3 | 232.14 |
| 10/23/2026 19:31 | 6 | 232.14 |
| 10/23/2026 19:30 | 1 | 232.14 |
| 10/23/2026 19:30 | 4 | 232.18 |
| 10/23/2026 19:30 | 100 | 232.19 |
| 10/23/2026 19:30 | 100 | 232.19 |
| 10/23/2026 19:30 | 100 | 232.19 |
| 10/23/2026 19:30 | 17 | 232.19 |
| 10/23/2026 19:30 | 83 | 232.19 |
| 10/23/2026 19:30 | 18 | 232.19 |
| 10/23/2026 19:30 | 100 | 232.19 |
| 10/23/2026 19:30 | 100 | 232.20 |
| 10/23/2026 19:30 | 20 | 232.36 |
| 10/23/2026 19:29 | 100 | 232.36 |
| 10/23/2026 19:29 | 15 | 232.35 |
| 10/23/2026 19:28 | 10 | 232.34 |
| 10/23/2026 19:28 | 20 | 232.34 |
| 10/23/2026 19:28 | 6 | 232.33 |
| 10/23/2026 19:28 | 94 | 232.32 |
| 10/23/2026 19:28 | 6 | 232.32 |
| 10/23/2026 19:28 | 1 | 232.24 |
| 10/23/2026 19:28 | 5 | 232.23 |
| 10/23/2026 19:28 | 5 | 232.23 |
| 10/23/2026 19:28 | 6 | 232.22 |
| 10/23/2026 19:28 | 1 | 232.22 |
| 10/23/2026 19:28 | 39 | 232.22 |
| 10/23/2026 19:27 | 1 | 232.04 |
| 10/23/2026 19:26 | 1 | 232.04 |
| 10/23/2026 19:26 | 1 | 232.04 |
| 10/23/2026 19:26 | 1 | 232.04 |
| 10/23/2026 19:26 | 90 | 232.15 |
| 10/23/2026 19:26 | 1 | 232.04 |
| 10/23/2026 19:25 | 12 | 232.04 |
| 10/23/2026 19:24 | 3 | 232.07 |
| 10/23/2026 19:23 | 7 | 232.07 |
| 10/23/2026 19:23 | 7 | 232.02 |
| 10/23/2026 19:23 | 4 | 232.03 |
| 10/23/2026 19:23 | 3 | 232.03 |
| 10/23/2026 19:23 | 8 | 232.03 |
| 10/23/2026 19:22 | 3 | 232.02 |
| 10/23/2026 19:22 | 2 | 232.02 |
| 10/23/2026 19:20 | 100 | 232.22 |
| 10/23/2026 19:19 | 9 | 232.22 |
| 10/23/2026 19:19 | 100 | 232.22 |
| 10/23/2026 19:19 | 2 | 232.22 |
| 10/23/2026 19:19 | 100 | 232.21 |
| 10/23/2026 19:18 | 96 | 232.22 |
| 10/23/2026 19:18 | 1 | 232.17 |
| 10/23/2026 19:18 | 1 | 232.17 |
| 10/23/2026 19:16 | 9 | 232.14 |
| 10/23/2026 19:15 | 10 | 232.14 |
| 10/23/2026 19:15 | 4 | 232.04 |
| 10/23/2026 19:15 | 96 | 232.04 |
| 10/23/2026 19:15 | 4 | 232.01 |
| 10/23/2026 19:14 | 22 | 232.01 |
| 10/23/2026 19:14 | 13 | 231.96 |
| 10/23/2026 19:14 | 13 | 231.95 |
| 10/23/2026 19:14 | 2 | 231.95 |
| 10/23/2026 19:14 | 100 | 231.95 |
| 10/23/2026 19:13 | 100 | 231.78 |
| 10/23/2026 19:12 | 24 | 231.94 |
| 10/23/2026 19:12 | 24 | 231.95 |
| 10/23/2026 19:12 | 5 | 231.95 |
| 10/23/2026 19:12 | 3 | 231.95 |
| 10/23/2026 19:12 | 2 | 232.03 |
| 10/23/2026 19:12 | 100 | 232.04 |
| 10/23/2026 19:12 | 103 | 232.08 |
| 10/23/2026 19:12 | 97 | 232.08 |
| 10/23/2026 19:12 | 1 | 232.09 |
| 10/23/2026 19:12 | 2 | 232.09 |
| 10/23/2026 19:12 | 12 | 232.12 |
| 10/23/2026 19:12 | 2 | 232.13 |
| 10/23/2026 19:12 | 5 | 232.13 |
| 10/23/2026 19:12 | 35 | 232.13 |
| 10/23/2026 19:11 | 2 | 232.28 |
| 10/23/2026 19:10 | 5 | 232.20 |
| 10/23/2026 19:10 | 6 | 232.21 |
| 10/23/2026 19:10 | 5 | 232.21 |
| 10/23/2026 19:09 | 2 | 232.21 |
| 10/23/2026 19:09 | 5 | 232.21 |
| 10/23/2026 19:07 | 6 | 232.28 |
| 10/23/2026 19:07 | 5 | 232.25 |
| 10/23/2026 19:07 | 3 | 232.35 |
| 10/23/2026 19:07 | 100 | 232.30 |
| 10/23/2026 19:07 | 197 | 232.30 |
| 10/23/2026 19:07 | 3 | 232.30 |
| 10/23/2026 19:07 | 30 | 232.31 |
| 10/23/2026 19:05 | 101 | 232.51 |
| 10/23/2026 19:05 | 100 | 232.50 |
| 10/23/2026 19:05 | 100 | 232.48 |
| 10/23/2026 19:05 | 7 | 232.41 |
| 10/23/2026 19:05 | 1 | 232.41 |
| 10/23/2026 19:05 | 1 | 232.41 |
| 10/23/2026 19:05 | 1 | 232.38 |
| 10/23/2026 19:05 | 7 | 232.35 |
| 10/23/2026 19:04 | 5 | 232.27 |
| 10/23/2026 19:04 | 80 | 232.24 |
| 10/23/2026 19:04 | 7 | 232.24 |
| 10/23/2026 19:04 | 1 | 232.24 |
| 10/23/2026 19:04 | 8 | 232.24 |
| 10/23/2026 19:04 | 50 | 232.27 |
| 10/23/2026 19:04 | 50 | 232.27 |
| 10/23/2026 19:04 | 100 | 232.29 |
| 10/23/2026 19:04 | 300 | 232.26 |
| 10/23/2026 19:04 | 300 | 232.26 |
| 10/23/2026 19:04 | 100 | 232.27 |
| 10/23/2026 19:04 | 100 | 232.27 |
| 10/23/2026 19:04 | 30 | 232.29 |
| 10/23/2026 19:04 | 5 | 232.30 |
| 10/23/2026 19:04 | 70 | 232.32 |
| 10/23/2026 19:04 | 25 | 232.38 |
| 10/23/2026 19:04 | 25 | 232.38 |
| 10/23/2026 19:04 | 11 | 232.38 |
| 10/23/2026 19:04 | 50 | 232.39 |
| 10/23/2026 19:04 | 20 | 232.35 |
| 10/23/2026 19:04 | 101 | 232.41 |
| 10/23/2026 19:04 | 99 | 232.41 |
| 10/23/2026 19:04 | 1 | 232.41 |
| 10/23/2026 19:03 | 3 | 232.53 |
| 10/23/2026 19:03 | 3 | 232.53 |
| 10/23/2026 19:02 | 1 | 232.52 |
| 10/23/2026 19:02 | 1 | 232.52 |
| 10/23/2026 19:02 | 5 | 232.50 |
| 10/23/2026 19:02 | 4 | 232.52 |
| 10/23/2026 19:01 | 1 | 232.55 |
| 10/23/2026 19:01 | 50 | 232.57 |
| 10/23/2026 19:01 | 2 | 232.57 |
| 10/23/2026 19:01 | 4 | 232.57 |
| 10/23/2026 19:01 | 20 | 232.57 |
| 10/23/2026 19:01 | 25 | 232.57 |
| 10/23/2026 19:00 | 1 | 232.65 |
| 10/23/2026 19:00 | 100 | 232.75 |
| 10/23/2026 19:00 | 100 | 232.75 |
| 10/23/2026 18:59 | 2 | 232.66 |
| 10/23/2026 18:59 | 1 | 232.70 |
| 10/23/2026 18:58 | 10 | 232.76 |
| 10/23/2026 18:58 | 1 | 232.76 |
| 10/23/2026 18:58 | 4 | 232.77 |
| 10/23/2026 18:58 | 100 | 232.855 |
| 10/23/2026 18:56 | 15 | 232.90 |
| 10/23/2026 18:56 | 20 | 232.89 |
| 10/23/2026 18:56 | 6 | 232.89 |
| 10/23/2026 18:56 | 100 | 232.89 |
| 10/23/2026 18:54 | 1 | 232.65 |
| 10/23/2026 18:51 | 12 | 232.69 |
| 10/23/2026 18:51 | 27 | 232.72 |
| 10/23/2026 18:51 | 45 | 232.72 |
| 10/23/2026 18:51 | 36 | 232.74 |
| 10/23/2026 18:51 | 3 | 232.73 |
| 10/23/2026 18:51 | 1 | 232.84 |
| 10/23/2026 18:50 | 7 | 232.88 |
| 10/23/2026 18:50 | 3 | 232.88 |
| 10/23/2026 18:50 | 1 | 232.87 |
| 10/23/2026 18:50 | 5 | 232.75 |
| 10/23/2026 18:50 | 43 | 232.75 |
| 10/23/2026 18:50 | 57 | 232.75 |
| 10/23/2026 18:48 | 1 | 232.48 |
| 10/23/2026 18:48 | 1 | 232.51 |
| 10/23/2026 18:47 | 3 | 232.60 |
| 10/23/2026 18:47 | 18 | 232.60 |
| 10/23/2026 18:47 | 82 | 232.60 |
| 10/23/2026 18:47 | 34 | 232.60 |
| 10/23/2026 18:47 | 66 | 232.60 |
| 10/23/2026 18:47 | 50 | 232.60 |
| 10/23/2026 18:47 | 50 | 232.60 |
| 10/23/2026 18:47 | 16 | 232.60 |
| 10/23/2026 18:47 | 100 | 232.60 |
| 10/23/2026 18:45 | 5 | 232.70 |
| 10/23/2026 18:45 | 1 | 232.69 |
| 10/23/2026 18:45 | 1 | 232.69 |
| 10/23/2026 18:45 | 1 | 232.68 |
| 10/23/2026 18:45 | 5 | 232.65 |
| 10/23/2026 18:45 | 100 | 232.65 |
| 10/23/2026 18:45 | 30 | 232.64 |
| 10/23/2026 18:45 | 35 | 232.64 |
| 10/23/2026 18:45 | 10 | 232.64 |
| 10/23/2026 18:45 | 5 | 232.64 |
| 10/23/2026 18:43 | 1 | 232.27 |
| 10/23/2026 18:43 | 1 | 232.27 |
| 10/23/2026 18:42 | 1 | 232.27 |
| 10/23/2026 18:41 | 4 | 232.31 |
| 10/23/2026 18:41 | 10 | 232.31 |
| 10/23/2026 18:41 | 1 | 232.37 |
| 10/23/2026 18:40 | 1 | 232.37 |
| 10/23/2026 18:40 | 15 | 232.37 |
| 10/23/2026 18:40 | 27 | 232.41 |
| 10/23/2026 18:40 | 8 | 232.41 |
| 10/23/2026 18:40 | 1 | 232.41 |
| 10/23/2026 18:40 | 5 | 232.41 |
| 10/23/2026 18:40 | 15 | 232.41 |
| 10/23/2026 18:40 | 1 | 232.41 |
| 10/23/2026 18:40 | 100 | 232.41 |
| 10/23/2026 18:40 | 30 | 232.45 |
| 10/23/2026 18:40 | 50 | 232.47 |
| 10/23/2026 18:40 | 17 | 232.57 |
| 10/23/2026 18:40 | 1 | 232.54 |
| 10/23/2026 18:40 | 7 | 232.53 |
| 10/23/2026 18:40 | 1 | 232.53 |
| 10/23/2026 18:40 | 1 | 232.52 |
| 10/23/2026 18:40 | 15 | 232.52 |
| 10/23/2026 18:40 | 5 | 232.51 |
| 10/23/2026 18:40 | 81 | 232.51 |
| 10/23/2026 18:40 | 9 | 232.51 |
| 10/23/2026 18:40 | 10 | 232.51 |
| 10/23/2026 18:39 | 3 | 232.48 |
| 10/23/2026 18:39 | 4 | 232.48 |
| 10/23/2026 18:38 | 22 | 232.47 |
| 10/23/2026 18:38 | 200 | 232.47 |
| 10/23/2026 18:37 | 5 | 232.41 |
| 10/23/2026 18:36 | 1 | 232.37 |
| 10/23/2026 18:36 | 1 | 232.37 |
| 10/23/2026 18:36 | 2 | 232.38 |
| 10/23/2026 18:36 | 1 | 232.38 |
| 10/23/2026 18:35 | 2 | 232.31 |
| 10/23/2026 18:34 | 82 | 232.44 |
| 10/23/2026 18:34 | 10 | 232.44 |
| 10/23/2026 18:34 | 5 | 232.44 |
| 10/23/2026 18:32 | 1 | 232.23 |
| 10/23/2026 18:32 | 2 | 232.23 |
| 10/23/2026 18:32 | 2 | 232.25 |
| 10/23/2026 18:31 | 25 | 232.31 |
| 10/23/2026 18:31 | 1 | 232.30 |
| 10/23/2026 18:31 | 100 | 232.35 |
| 10/23/2026 18:31 | 1 | 232.32 |
| 10/23/2026 18:31 | 1 | 232.32 |
| 10/23/2026 18:31 | 2 | 232.33 |
| 10/23/2026 18:29 | 2 | 232.35 |
| 10/23/2026 18:29 | 1 | 232.35 |
| 10/23/2026 18:29 | 100 | 232.46 |
| 10/23/2026 18:29 | 1 | 232.35 |
| 10/23/2026 18:28 | 1 | 232.48 |
| 10/23/2026 18:28 | 100 | 232.48 |
| 10/23/2026 18:28 | 4 | 232.48 |
| 10/23/2026 18:28 | 1 | 232.48 |
| 10/23/2026 18:28 | 5 | 232.42 |
| 10/23/2026 18:27 | 3 | 232.395 |
| 10/23/2026 18:26 | 100 | 232.49 |
| 10/23/2026 18:26 | 100 | 232.49 |
| 10/23/2026 18:26 | 81 | 232.46 |
| 10/23/2026 18:25 | 1 | 232.33 |
| 10/23/2026 18:25 | 33 | 232.27 |
| 10/23/2026 18:25 | 35 | 232.27 |
| 10/23/2026 18:25 | 5 | 232.25 |
| 10/23/2026 18:23 | 33 | 232.15 |
| 10/23/2026 18:23 | 12 | 232.16 |
| 10/23/2026 18:23 | 29 | 232.16 |
| 10/23/2026 18:23 | 26 | 232.17 |
| 10/23/2026 18:23 | 26 | 232.205 |
| 10/23/2026 18:23 | 1 | 232.27 |
| 10/23/2026 18:23 | 1 | 232.26 |
| 10/23/2026 18:23 | 1 | 232.27 |
| 10/23/2026 18:22 | 1 | 232.25 |
| 10/23/2026 18:22 | 1 | 232.25 |
| 10/23/2026 18:22 | 100 | 232.21 |
| 10/23/2026 18:22 | 5 | 232.21 |
| 10/23/2026 18:22 | 5 | 232.21 |
| 10/23/2026 18:22 | 2 | 232.21 |
| 10/23/2026 18:22 | 100 | 232.22 |
| 10/23/2026 18:22 | 100 | 232.22 |
| 10/23/2026 18:22 | 100 | 232.25 |
| 10/23/2026 18:22 | 1 | 232.25 |
| 10/23/2026 18:22 | 1 | 232.27 |
| 10/23/2026 18:22 | 1 | 232.34 |
| 10/23/2026 18:21 | 1 | 232.31 |
| 10/23/2026 18:21 | 1 | 232.35 |
| 10/23/2026 18:21 | 1 | 232.35 |
| 10/23/2026 18:21 | 1 | 232.35 |
| 10/23/2026 18:21 | 1 | 232.41 |
| 10/23/2026 18:21 | 2 | 232.445 |
| 10/23/2026 18:21 | 26 | 232.53 |
| 10/23/2026 18:21 | 2 | 232.41 |
| 10/23/2026 18:21 | 96 | 232.67 |
| 10/23/2026 18:20 | 9 | 232.69 |
| 10/23/2026 18:20 | 50 | 232.61 |
| 10/23/2026 18:19 | 1 | 232.53 |
| 10/23/2026 18:19 | 1 | 232.50 |
| 10/23/2026 18:19 | 33 | 232.62 |
| 10/23/2026 18:19 | 1 | 232.49 |
| 10/23/2026 18:18 | 1 | 232.47 |
| 10/23/2026 18:18 | 49 | 232.62 |
| 10/23/2026 18:17 | 13 | 232.59 |
| 10/23/2026 18:17 | 23 | 232.43 |
| 10/23/2026 18:17 | 10 | 232.42 |
| 10/23/2026 18:17 | 90 | 232.42 |
| 10/23/2026 18:17 | 100 | 232.42 |
| 10/23/2026 18:16 | 80 | 232.39 |
| 10/23/2026 18:16 | 1 | 232.285 |
| 10/23/2026 18:16 | 1 | 232.285 |
| 10/23/2026 18:16 | 1 | 232.285 |
| 10/23/2026 18:16 | 1 | 232.285 |
| 10/23/2026 18:16 | 1 | 232.285 |
| 10/23/2026 18:16 | 1 | 232.285 |
| 10/23/2026 18:16 | 1 | 232.285 |
| 10/23/2026 18:16 | 1 | 232.285 |
| 10/23/2026 18:15 | 1 | 232.43 |
| 10/23/2026 18:15 | 99 | 232.43 |
| 10/23/2026 18:15 | 1 | 232.30 |
| 10/23/2026 18:15 | 1 | 232.30 |
| 10/23/2026 18:14 | 94 | 232.42 |
| 10/23/2026 18:14 | 94 | 232.36 |
| 10/23/2026 18:14 | 3 | 232.20 |
| 10/23/2026 18:13 | 74 | 232.39 |
| 10/23/2026 18:13 | 1 | 232.19 |
| 10/23/2026 18:12 | 1 | 232.35 |
| 10/23/2026 18:12 | 6 | 232.34 |
| 10/23/2026 18:12 | 16 | 232.33 |
| 10/23/2026 18:12 | 1 | 232.32 |
| 10/23/2026 18:12 | 4 | 232.31 |
| 10/23/2026 18:12 | 18 | 232.20 |
| 10/23/2026 18:12 | 1 | 231.98 |
| 10/23/2026 18:11 | 6 | 231.96 |
| 10/23/2026 18:11 | 5 | 232.11 |
| 10/23/2026 18:11 | 3 | 232.08 |
| 10/23/2026 18:10 | 1 | 231.93 |
| 10/23/2026 18:10 | 6 | 232.05 |
| 10/23/2026 18:10 | 1 | 231.96 |
| 10/23/2026 18:09 | 1 | 231.84 |
| 10/23/2026 18:09 | 3 | 232.03 |
| 10/23/2026 18:09 | 1 | 231.94 |
| 10/23/2026 18:09 | 1 | 231.82 |
| 10/23/2026 18:09 | 1 | 231.90 |
| 10/23/2026 18:09 | 1 | 231.84 |
| 10/23/2026 18:08 | 1 | 231.78 |
| 10/23/2026 18:07 | 8 | 231.85 |
| 10/23/2026 18:07 | 1 | 231.68 |
| 10/23/2026 18:07 | 1 | 231.71 |
| 10/23/2026 18:07 | 2 | 231.84 |
| 10/23/2026 18:07 | 1 | 231.76 |
| 10/23/2026 18:06 | 2 | 231.59 |
| 10/23/2026 18:06 | 1 | 231.74 |
| 10/23/2026 18:05 | 1 | 231.53 |
| 10/23/2026 18:05 | 1 | 231.53 |
| 10/23/2026 18:05 | 1 | 231.53 |
| 10/23/2026 18:05 | 1 | 231.53 |
| 10/23/2026 18:05 | 1 | 231.53 |
| 10/23/2026 18:05 | 1 | 231.53 |
| 10/23/2026 18:05 | 1 | 231.53 |
| 10/23/2026 18:05 | 1 | 231.53 |
| 10/23/2026 18:05 | 1 | 231.53 |
| 10/23/2026 18:05 | 1 | 231.56 |
| 10/23/2026 18:05 | 3 | 231.71 |
| 10/23/2026 18:05 | 11 | 231.64 |
| 10/23/2026 18:04 | 4 | 231.52 |
| 10/23/2026 18:03 | 7 | 231.59 |
| 10/23/2026 18:03 | 100 | 231.57 |
| 10/23/2026 18:03 | 3 | 231.45 |
| 10/23/2026 18:03 | 3 | 231.34 |
| 10/23/2026 18:00 | 5 | 231.49 |
| 10/23/2026 18:00 | 5 | 231.49 |
| 10/23/2026 18:00 | 1 | 231.49 |
| 10/23/2026 17:59 | 1 | 231.39 |
| 10/23/2026 17:59 | 1 | 231.37 |
| 10/23/2026 17:58 | 2 | 231.46 |
| 10/23/2026 17:58 | 100 | 231.45 |
| 10/23/2026 17:58 | 72 | 231.44 |
| 10/23/2026 17:58 | 5 | 231.44 |
| 10/23/2026 17:57 | 5 | 231.33 |
| 10/23/2026 17:54 | 1 | 231.21 |
| 10/23/2026 17:54 | 1 | 231.24 |
| 10/23/2026 17:53 | 1 | 231.145 |
| 10/23/2026 17:53 | 1 | 231.145 |
| 10/23/2026 17:53 | 1 | 231.145 |
| 10/23/2026 17:52 | 1 | 231.08 |
| 10/23/2026 17:52 | 1 | 231.13 |
| 10/23/2026 17:51 | 17 | 231.09 |
| 10/23/2026 17:51 | 16 | 231.09 |
| 10/23/2026 17:51 | 21 | 231.09 |
| 10/23/2026 17:51 | 17 | 231.11 |
| 10/23/2026 17:51 | 7 | 231.12 |
| 10/23/2026 17:51 | 1 | 231.13 |
| 10/23/2026 17:51 | 1 | 231.15 |
| 10/23/2026 17:51 | 5 | 231.16 |
| 10/23/2026 17:51 | 15 | 231.16 |
| 10/23/2026 17:51 | 1 | 231.16 |
| 10/23/2026 17:51 | 1 | 231.16 |
| 10/23/2026 17:51 | 1 | 231.25 |
| 10/23/2026 17:51 | 25 | 231.38 |
| 10/23/2026 17:51 | 5 | 231.47 |
| 10/23/2026 17:51 | 49 | 231.47 |
| 10/23/2026 17:50 | 1 | 231.26 |
| 10/23/2026 17:50 | 1 | 231.29 |
| 10/23/2026 17:49 | 1 | 231.23 |
| 10/23/2026 17:49 | 20 | 231.24 |
| 10/23/2026 17:49 | 1 | 231.28 |
| 10/23/2026 17:48 | 12 | 231.33 |
| 10/23/2026 17:48 | 1 | 231.30 |
| 10/23/2026 17:48 | 58 | 231.18 |
| 10/23/2026 17:48 | 2 | 231.20 |
| 10/23/2026 17:48 | 2 | 231.20 |
| 10/23/2026 17:48 | 1 | 231.33 |
| 10/23/2026 17:48 | 3 | 231.375 |
| 10/23/2026 17:47 | 6 | 231.375 |
| 10/23/2026 17:47 | 1 | 231.40 |
| 10/23/2026 17:47 | 28 | 231.58 |
| 10/23/2026 17:47 | 1 | 231.49 |
| 10/23/2026 17:47 | 1 | 231.43 |
| 10/23/2026 17:46 | 100 | 231.53 |
| 10/23/2026 17:46 | 1 | 231.38 |
| 10/23/2026 17:46 | 3 | 231.39 |
| 10/23/2026 17:45 | 1 | 231.41 |
| 10/23/2026 17:45 | 1 | 231.42 |
| 10/23/2026 17:45 | 1 | 231.42 |
| 10/23/2026 17:45 | 1 | 231.42 |
| 10/23/2026 17:45 | 1 | 231.42 |
| 10/23/2026 17:45 | 1 | 231.42 |
| 10/23/2026 17:45 | 1 | 231.42 |
| 10/23/2026 17:45 | 1 | 231.42 |
| 10/23/2026 17:45 | 1 | 231.42 |
| 10/23/2026 17:45 | 1 | 231.42 |
| 10/23/2026 17:45 | 1 | 231.42 |
| 10/23/2026 17:45 | 1 | 231.42 |
| 10/23/2026 17:45 | 1 | 231.42 |
| 10/23/2026 17:45 | 1 | 231.42 |
| 10/23/2026 17:43 | 1 | 231.39 |
| 10/23/2026 17:43 | 1 | 231.42 |
| 10/23/2026 17:43 | 1 | 231.43 |
| 10/23/2026 17:43 | 1 | 231.43 |
| 10/23/2026 17:43 | 1 | 231.44 |
| 10/23/2026 17:43 | 1 | 231.44 |
| 10/23/2026 17:43 | 5 | 231.60 |
| 10/23/2026 17:43 | 1 | 231.60 |
| 10/23/2026 17:43 | 8 | 231.57 |
| 10/23/2026 17:43 | 2 | 231.57 |
| 10/23/2026 17:43 | 100 | 231.57 |
| 10/23/2026 17:43 | 6 | 231.56 |
| 10/23/2026 17:43 | 5 | 231.56 |
| 10/23/2026 17:43 | 43 | 231.56 |
| 10/23/2026 17:43 | 31 | 231.56 |
| 10/23/2026 17:43 | 95 | 231.56 |
| 10/23/2026 17:43 | 5 | 231.54 |
| 10/23/2026 17:41 | 1 | 231.40 |
| 10/23/2026 17:40 | 1 | 231.40 |
| 10/23/2026 17:40 | 100 | 231.53 |
| 10/23/2026 17:40 | 1 | 231.46 |
| 10/23/2026 17:40 | 1 | 231.47 |
| 10/23/2026 17:40 | 1 | 231.47 |
| 10/23/2026 17:40 | 1 | 231.47 |
| 10/23/2026 17:40 | 1 | 231.47 |
| 10/23/2026 17:40 | 20 | 231.52 |
| 10/23/2026 17:40 | 21 | 231.52 |
| 10/23/2026 17:40 | 5 | 231.52 |
| 10/23/2026 17:38 | 1 | 231.32 |
| 10/23/2026 17:37 | 3 | 231.28 |
| 10/23/2026 17:37 | 3 | 231.30 |
| 10/23/2026 17:36 | 3 | 231.32 |
| 10/23/2026 17:35 | 1 | 231.46 |
| 10/23/2026 17:35 | 1 | 231.46 |
| 10/23/2026 17:35 | 87 | 231.46 |
| 10/23/2026 17:35 | 13 | 231.46 |
| 10/23/2026 17:35 | 1 | 231.46 |
| 10/23/2026 17:35 | 1 | 231.46 |
| 10/23/2026 17:35 | 100 | 231.41 |
| 10/23/2026 17:35 | 89 | 231.38 |
| 10/23/2026 17:35 | 1 | 231.21 |
| 10/23/2026 17:35 | 1 | 231.22 |
| 10/23/2026 17:35 | 1 | 231.27 |
| 10/23/2026 17:35 | 24 | 231.09 |
| 10/23/2026 17:35 | 100 | 231.10 |
| 10/23/2026 17:35 | 100 | 231.14 |
| 10/23/2026 17:35 | 3 | 231.22 |
| 10/23/2026 17:35 | 6 | 231.24 |
| 10/23/2026 17:35 | 100 | 231.25 |
| 10/23/2026 17:35 | 100 | 231.265 |
| 10/23/2026 17:35 | 100 | 231.265 |
| 10/23/2026 17:35 | 100 | 231.27 |
| 10/23/2026 17:35 | 1 | 231.33 |
| 10/23/2026 17:34 | 1 | 231.31 |
| 10/23/2026 17:34 | 1 | 231.31 |
| 10/23/2026 17:34 | 1 | 231.31 |
| 10/23/2026 17:34 | 1 | 231.31 |
| 10/23/2026 17:34 | 1 | 231.31 |
| 10/23/2026 17:33 | 1 | 231.32 |
| 10/23/2026 17:33 | 1 | 231.27 |
| 10/23/2026 17:33 | 1 | 231.28 |
| 10/23/2026 17:32 | 8 | 231.27 |
| 10/23/2026 17:32 | 4 | 231.285 |
| 10/23/2026 17:32 | 4 | 231.285 |
| 10/23/2026 17:32 | 3 | 231.285 |
| 10/23/2026 17:32 | 1 | 231.26 |
| 10/23/2026 17:31 | 3 | 231.23 |
| 10/23/2026 17:31 | 1 | 231.27 |
| 10/23/2026 17:31 | 1 | 231.27 |
| 10/23/2026 17:31 | 5 | 231.27 |
| 10/23/2026 17:31 | 2 | 231.27 |
| 10/23/2026 17:31 | 1 | 231.27 |
| 10/23/2026 17:31 | 2 | 231.27 |
| 10/23/2026 17:31 | 6 | 231.27 |
| 10/23/2026 17:31 | 1 | 231.28 |
| 10/23/2026 17:31 | 1 | 231.34 |
| 10/23/2026 17:30 | 100 | 231.54 |
| 10/23/2026 17:29 | 100 | 231.54 |
| 10/23/2026 17:29 | 120 | 231.51 |
| 10/23/2026 17:29 | 1 | 231.36 |
| 10/23/2026 17:29 | 1 | 231.36 |
| 10/23/2026 17:29 | 1 | 231.36 |
| 10/23/2026 17:29 | 1 | 231.36 |
| 10/23/2026 17:29 | 1 | 231.36 |
| 10/23/2026 17:28 | 2 | 231.45 |
| 10/23/2026 17:28 | 5 | 231.38 |
| 10/23/2026 17:28 | 100 | 231.42 |
| 10/23/2026 17:28 | 3 | 231.42 |
| 10/23/2026 17:28 | 1 | 231.42 |
| 10/23/2026 17:28 | 1 | 231.42 |
| 10/23/2026 17:28 | 1 | 231.42 |
| 10/23/2026 17:28 | 1 | 231.42 |
| 10/23/2026 17:28 | 1 | 231.42 |
| 10/23/2026 17:28 | 2 | 231.42 |
| 10/23/2026 17:28 | 80 | 231.42 |
| 10/23/2026 17:28 | 100 | 231.43 |
| 10/23/2026 17:28 | 20 | 231.42 |
| 10/23/2026 17:28 | 100 | 231.43 |
| 10/23/2026 17:28 | 16 | 231.58 |
| 10/23/2026 17:28 | 1 | 231.59 |
| 10/23/2026 17:28 | 10 | 231.685 |
| 10/23/2026 17:28 | 25 | 231.685 |
| 10/23/2026 17:28 | 17 | 231.685 |
| 10/23/2026 17:28 | 25 | 231.685 |
| 10/23/2026 17:28 | 1 | 231.685 |
| 10/23/2026 17:28 | 25 | 231.685 |
| 10/23/2026 17:28 | 1 | 231.685 |
| 10/23/2026 17:28 | 1 | 231.685 |
| 10/23/2026 17:27 | 1 | 231.74 |
| 10/23/2026 17:27 | 50 | 231.80 |
| 10/23/2026 17:26 | 1 | 231.80 |
| 10/23/2026 17:25 | 1 | 231.65 |
| 10/23/2026 17:25 | 1 | 231.66 |
| 10/23/2026 17:24 | 1 | 231.65 |
| 10/23/2026 17:24 | 1 | 231.65 |
| 10/23/2026 17:24 | 1 | 231.65 |
| 10/23/2026 17:24 | 1 | 231.65 |
| 10/23/2026 17:24 | 1 | 231.65 |
| 10/23/2026 17:24 | 1 | 231.65 |
| 10/23/2026 17:24 | 1 | 231.65 |
| 10/23/2026 17:24 | 1 | 231.65 |
| 10/23/2026 17:24 | 1 | 231.65 |
| 10/23/2026 17:24 | 1 | 231.65 |
| 10/23/2026 17:24 | 1 | 231.65 |
| 10/23/2026 17:24 | 1 | 231.57 |
| 10/23/2026 17:24 | 1 | 231.57 |
| 10/23/2026 17:24 | 1 | 231.57 |
| 10/23/2026 17:24 | 1 | 231.59 |
| 10/23/2026 17:24 | 1 | 231.59 |
| 10/23/2026 17:24 | 1 | 231.59 |
| 10/23/2026 17:24 | 1 | 231.59 |
| 10/23/2026 17:23 | 1 | 231.56 |
| 10/23/2026 17:23 | 1 | 231.57 |
| 10/23/2026 17:23 | 1 | 231.60 |
| 10/23/2026 17:23 | 1 | 231.60 |
| 10/23/2026 17:23 | 100 | 231.66 |
| 10/23/2026 17:23 | 1 | 231.65 |
| 10/23/2026 17:23 | 4 | 231.65 |
| 10/23/2026 17:23 | 10 | 231.64 |
| 10/23/2026 17:23 | 100 | 231.64 |
| 10/23/2026 17:23 | 5 | 231.64 |
| 10/23/2026 17:23 | 5 | 231.64 |
| 10/23/2026 17:23 | 2 | 231.63 |
| 10/23/2026 17:22 | 100 | 231.51 |
| 10/23/2026 17:20 | 1 | 231.43 |
| 10/23/2026 17:19 | 100 | 231.43 |
| 10/23/2026 17:19 | 3 | 231.27 |
| 10/23/2026 17:19 | 1 | 231.31 |
| 10/23/2026 17:17 | 2 | 231.38 |
| 10/23/2026 17:16 | 24 | 231.64 |
| 10/23/2026 17:16 | 12 | 231.63 |
| 10/23/2026 17:16 | 11 | 231.59 |
| 10/23/2026 17:16 | 17 | 231.55 |
| 10/23/2026 17:16 | 1 | 231.55 |
| 10/23/2026 17:15 | 30 | 231.44 |
| 10/23/2026 17:14 | 2 | 231.51 |
| 10/23/2026 17:13 | 2 | 231.19 |
| 10/23/2026 17:11 | 1 | 231.01 |
| 10/23/2026 17:11 | 100 | 231.24 |
| 10/23/2026 17:11 | 1 | 231.10 |
| 10/23/2026 17:11 | 100 | 231.09 |
| 10/23/2026 17:10 | 2 | 230.925 |
| 10/23/2026 17:10 | 2 | 230.94 |
| 10/23/2026 17:09 | 17 | 230.86 |
| 10/23/2026 17:08 | 1 | 230.90 |
| 10/23/2026 17:07 | 100 | 231.23 |
| 10/23/2026 17:07 | 2 | 231.21 |
| 10/23/2026 17:07 | 6 | 231.21 |
| 10/23/2026 17:07 | 92 | 231.21 |
| 10/23/2026 17:07 | 5 | 231.17 |
| 10/23/2026 17:07 | 5 | 231.14 |
| 10/23/2026 17:07 | 2 | 231.13 |
| 10/23/2026 17:04 | 3 | 230.895 |
| 10/23/2026 17:03 | 15 | 230.72 |
| 10/23/2026 17:03 | 1 | 230.72 |
| 10/23/2026 17:03 | 15 | 230.75 |
| 10/23/2026 16:59 | 41 | 230.89 |
| 10/23/2026 16:59 | 10 | 230.62 |
| 10/23/2026 16:59 | 50 | 230.66 |
| 10/23/2026 16:59 | 12 | 230.86 |
| 10/23/2026 16:59 | 40 | 230.80 |
| 10/23/2026 16:58 | 1 | 230.66 |
| 10/23/2026 16:58 | 63 | 230.71 |
| 10/23/2026 16:58 | 100 | 230.64 |
| 10/23/2026 16:58 | 34 | 230.63 |
| 10/23/2026 16:58 | 5 | 230.63 |
| 10/23/2026 16:58 | 100 | 230.63 |
| 10/23/2026 16:58 | 100 | 230.63 |
| 10/23/2026 16:58 | 1 | 230.62 |
| 10/23/2026 16:58 | 98 | 230.47 |
| 10/23/2026 16:58 | 21 | 230.31 |
| 10/23/2026 16:58 | 1 | 230.365 |
| 10/23/2026 16:58 | 2 | 230.365 |
| 10/23/2026 16:56 | 5 | 230.56 |
| 10/23/2026 16:56 | 5 | 230.55 |
| 10/23/2026 16:56 | 5 | 230.55 |
| 10/23/2026 16:56 | 6 | 230.54 |
| 10/23/2026 16:56 | 4 | 230.54 |
| 10/23/2026 16:56 | 5 | 230.54 |
| 10/23/2026 16:56 | 2 | 230.54 |
| 10/23/2026 16:56 | 4 | 230.54 |
| 10/23/2026 16:56 | 2 | 230.52 |
| 10/23/2026 16:56 | 42 | 230.45 |
| 10/23/2026 16:56 | 28 | 230.45 |
| 10/23/2026 16:56 | 26 | 230.45 |
| 10/23/2026 16:56 | 83 | 230.42 |
| 10/23/2026 16:56 | 22 | 230.42 |
| 10/23/2026 16:53 | 2 | 230.05 |
| 10/23/2026 16:53 | 19 | 230.04 |
| 10/23/2026 16:53 | 1 | 230.04 |
| 10/23/2026 16:53 | 4 | 230.06 |
| 10/23/2026 16:52 | 1 | 230.06 |
| 10/23/2026 16:52 | 4 | 230.06 |
| 10/23/2026 16:51 | 4 | 230.15 |
| 10/23/2026 16:51 | 3 | 230.29 |
| 10/23/2026 16:49 | 32 | 230.62 |
| 10/23/2026 16:49 | 1 | 230.51 |
| 10/23/2026 16:49 | 1 | 230.51 |
| 10/23/2026 16:49 | 1 | 230.51 |
| 10/23/2026 16:49 | 2 | 230.51 |
| 10/23/2026 16:47 | 13 | 230.07 |
| 10/23/2026 16:46 | 40 | 230.385 |
| 10/23/2026 16:45 | 1 | 230.02 |
| 10/23/2026 16:45 | 1 | 230.02 |
| 10/23/2026 16:44 | 4 | 230.01 |
| 10/23/2026 16:44 | 1 | 230.01 |
| 10/23/2026 16:44 | 11 | 229.97 |
| 10/23/2026 16:44 | 3 | 229.91 |
| 10/23/2026 16:44 | 1 | 229.89 |
| 10/23/2026 16:42 | 500 | 229.91 |
| 10/23/2026 16:41 | 3 | 229.44 |
| 10/23/2026 16:40 | 1 | 229.555 |
| 10/23/2026 16:39 | 1 | 229.49 |
| 10/23/2026 16:39 | 6 | 229.49 |
| 10/23/2026 16:39 | 4 | 229.52 |
| 10/23/2026 16:38 | 38 | 229.60 |
| 10/23/2026 16:38 | 5 | 229.60 |
| 10/23/2026 16:38 | 1 | 229.665 |
| 10/23/2026 16:37 | 1 | 229.84 |
| 10/23/2026 16:37 | 1 | 229.82 |
| 10/23/2026 16:37 | 30 | 229.66 |
| 10/23/2026 16:37 | 100 | 229.65 |
| 10/23/2026 16:37 | 14 | 229.65 |
| 10/23/2026 16:37 | 86 | 229.65 |
| 10/23/2026 16:33 | 1 | 229.65 |
| 10/23/2026 16:33 | 4 | 229.65 |
| 10/23/2026 16:33 | 21 | 229.71 |
| 10/23/2026 16:32 | 7 | 229.65 |
| 10/23/2026 16:31 | 9 | 229.65 |
| 10/23/2026 16:31 | 6 | 229.66 |
| 10/23/2026 16:31 | 2 | 229.865 |
| 10/23/2026 16:31 | 1 | 229.865 |
| 10/23/2026 16:30 | 30 | 229.76 |
| 10/23/2026 16:29 | 4 | 229.89 |
| 10/23/2026 16:29 | 2 | 229.85 |
| 10/23/2026 16:29 | 7 | 229.76 |
| 10/23/2026 16:29 | 6 | 229.76 |
| 10/23/2026 16:28 | 9 | 229.64 |
| 10/23/2026 16:26 | 9 | 229.58 |
| 10/23/2026 16:24 | 1 | 229.52 |
| 10/23/2026 16:23 | 10 | 229.50 |
| 10/23/2026 16:23 | 9 | 229.50 |
| 10/23/2026 16:21 | 12 | 229.56 |
| 10/23/2026 16:21 | 3 | 229.48 |
| 10/23/2026 16:21 | 2 | 229.48 |
| 10/23/2026 16:21 | 1 | 229.49 |
| 10/23/2026 16:21 | 3 | 229.53 |
| 10/23/2026 16:21 | 2 | 229.49 |
| 10/23/2026 16:21 | 6 | 229.58 |
| 10/23/2026 16:20 | 40 | 229.84 |
| 10/23/2026 16:20 | 60 | 229.84 |
| 10/23/2026 16:19 | 54 | 229.84 |
| 10/23/2026 16:19 | 85 | 229.84 |
| 10/23/2026 16:19 | 15 | 229.84 |
| 10/23/2026 16:19 | 63 | 229.83 |
| 10/23/2026 16:19 | 2 | 229.83 |
| 10/23/2026 16:19 | 8 | 229.45 |
| 10/23/2026 16:19 | 1 | 229.60 |
| 10/23/2026 16:18 | 1 | 229.48 |
| 10/23/2026 16:18 | 5 | 229.55 |
| 10/23/2026 16:17 | 25 | 229.70 |
| 10/23/2026 16:16 | 1 | 229.86 |
| 10/23/2026 16:16 | 3 | 229.86 |
| 10/23/2026 16:16 | 3 | 229.86 |
| 10/23/2026 16:16 | 1 | 229.875 |
| 10/23/2026 16:15 | 1 | 230.02 |
| 10/23/2026 16:15 | 4 | 230.02 |
| 10/23/2026 16:15 | 1 | 230.02 |
| 10/23/2026 16:15 | 1 | 230.02 |
| 10/23/2026 16:15 | 2 | 229.98 |
| 10/23/2026 16:15 | 2 | 229.94 |
| 10/23/2026 16:15 | 98 | 229.84 |
| 10/23/2026 16:15 | 2 | 229.84 |
| 10/23/2026 16:15 | 66 | 229.84 |
| 10/23/2026 16:15 | 34 | 229.84 |
| 10/23/2026 16:15 | 1 | 229.56 |
| 10/23/2026 16:15 | 100 | 229.555 |
| 10/23/2026 16:13 | 100 | 229.84 |
| 10/23/2026 16:13 | 1 | 229.86 |
| 10/23/2026 16:13 | 1 | 230.08 |
| 10/23/2026 16:12 | 1 | 230.00 |
| 10/23/2026 16:12 | 5 | 230.18 |
| 10/23/2026 16:12 | 5 | 230.18 |
| 10/23/2026 16:12 | 2 | 230.30 |
| 10/23/2026 16:11 | 13 | 230.43 |
| 10/23/2026 16:11 | 13 | 230.45 |
| 10/23/2026 16:11 | 13 | 230.45 |
| 10/23/2026 16:11 | 2 | 230.52 |
| 10/23/2026 16:11 | 2 | 230.60 |
| 10/23/2026 16:10 | 6 | 230.67 |
| 10/23/2026 16:08 | 2 | 230.61 |
| 10/23/2026 16:07 | 3 | 230.56 |
| 10/23/2026 16:07 | 2 | 230.64 |
| 10/23/2026 16:07 | 25 | 230.76 |
| 10/23/2026 16:07 | 25 | 230.79 |
| 10/23/2026 16:06 | 75 | 230.49 |
| 10/23/2026 16:06 | 5 | 230.51 |
| 10/23/2026 16:06 | 20 | 230.49 |
| 10/23/2026 16:06 | 20 | 230.51 |
| 10/23/2026 16:06 | 10 | 230.52 |
| 10/23/2026 16:06 | 20 | 230.52 |
| 10/23/2026 16:06 | 20 | 230.53 |
| 10/23/2026 16:06 | 10 | 230.55 |
| 10/23/2026 16:06 | 1 | 230.55 |
| 10/23/2026 16:06 | 1 | 230.66 |
| 10/23/2026 16:06 | 2 | 230.66 |
| 10/23/2026 16:05 | 1 | 230.82 |
| 10/23/2026 16:05 | 15 | 230.55 |
| 10/23/2026 16:05 | 1 | 230.56 |
| 10/23/2026 16:05 | 13 | 230.56 |
| 10/23/2026 16:04 | 2 | 230.56 |
| 10/23/2026 16:03 | 16 | 230.61 |
| 10/23/2026 16:03 | 15 | 230.60 |
| 10/23/2026 16:03 | 1 | 230.605 |
| 10/23/2026 16:02 | 1 | 230.81 |
| 10/23/2026 16:02 | 75 | 230.81 |
| 10/23/2026 16:02 | 25 | 230.81 |
| 10/23/2026 16:02 | 5 | 230.82 |
| 10/23/2026 16:02 | 104 | 230.82 |
| 10/23/2026 16:02 | 1 | 230.82 |
| 10/23/2026 16:02 | 64 | 230.82 |
| 10/23/2026 16:02 | 103 | 230.82 |
| 10/23/2026 16:02 | 1 | 230.85 |
| 10/23/2026 16:01 | 1 | 231.455 |
| 10/23/2026 15:59 | 1 | 231.49 |
| 10/23/2026 15:59 | 2 | 231.49 |
| 10/23/2026 15:59 | 3 | 231.50 |
| 10/23/2026 15:59 | 3 | 231.50 |
| 10/23/2026 15:59 | 3 | 231.50 |
| 10/23/2026 15:59 | 3 | 231.50 |
| 10/23/2026 15:59 | 3 | 231.50 |
| 10/23/2026 15:59 | 3 | 231.50 |
| 10/23/2026 15:59 | 3 | 231.50 |
| 10/23/2026 15:59 | 3 | 231.50 |
| 10/23/2026 15:59 | 3 | 231.50 |
| 10/23/2026 15:59 | 3 | 231.50 |
| 10/23/2026 15:58 | 10 | 231.53 |
| 10/23/2026 15:56 | 2 | 231.83 |
| 10/23/2026 15:54 | 1 | 231.68 |
| 10/23/2026 15:53 | 29 | 231.73 |
| 10/23/2026 15:53 | 1 | 231.73 |
| 10/23/2026 15:53 | 81 | 231.72 |
| 10/23/2026 15:53 | 19 | 231.72 |
| 10/23/2026 15:53 | 1 | 231.71 |
| 10/23/2026 15:53 | 100 | 231.70 |
| 10/23/2026 15:49 | 50 | 231.22 |
| 10/23/2026 15:49 | 50 | 231.36 |
| 10/23/2026 15:49 | 1 | 231.33 |
| 10/23/2026 15:49 | 8 | 231.33 |
| 10/23/2026 15:49 | 24 | 231.33 |
| 10/23/2026 15:49 | 68 | 231.33 |
| 10/23/2026 15:49 | 1 | 231.08 |
| 10/23/2026 15:49 | 4 | 231.09 |
| 10/23/2026 15:49 | 1 | 231.09 |
| 10/23/2026 15:49 | 1 | 231.09 |
| 10/23/2026 15:49 | 87 | 231.09 |
| 10/23/2026 15:49 | 13 | 231.09 |
| 10/23/2026 15:49 | 89 | 231.10 |
| 10/23/2026 15:49 | 8 | 231.10 |
| 10/23/2026 15:49 | 100 | 231.10 |
| 10/23/2026 15:49 | 101 | 231.10 |
| 10/23/2026 15:49 | 101 | 231.10 |
| 10/23/2026 15:49 | 101 | 231.10 |
| 10/23/2026 15:48 | 24 | 231.10 |
| 10/23/2026 15:48 | 1 | 231.12 |
| 10/23/2026 15:48 | 100 | 231.15 |
| 10/23/2026 15:48 | 100 | 231.20 |
| 10/23/2026 15:48 | 199 | 231.29 |
| 10/23/2026 15:48 | 1 | 231.33 |
| 10/23/2026 15:48 | 12 | 231.28 |
| 10/23/2026 15:47 | 12 | 231.19 |
| 10/23/2026 15:47 | 12 | 231.16 |
| 10/23/2026 15:47 | 1 | 231.10 |
| 10/23/2026 15:47 | 1 | 231.11 |
| 10/23/2026 15:47 | 1 | 231.09 |
| 10/23/2026 15:47 | 1 | 231.09 |
| 10/23/2026 15:46 | 1 | 231.49 |
| 10/23/2026 15:46 | 1 | 231.495 |
| 10/23/2026 15:46 | 1 | 231.37 |
| 10/23/2026 15:45 | 15 | 231.09 |
| 10/23/2026 15:45 | 50 | 231.12 |
| 10/23/2026 15:44 | 1 | 231.17 |
| 10/23/2026 15:44 | 1 | 231.35 |
| 10/23/2026 15:43 | 70 | 231.43 |
| 10/23/2026 15:42 | 1 | 231.49 |
| 10/23/2026 15:42 | 1 | 231.49 |
| 10/23/2026 15:42 | 1 | 231.49 |
| 10/23/2026 15:41 | 1 | 232.28 |
| 10/23/2026 15:41 | 1 | 232.28 |
| 10/23/2026 15:41 | 19 | 232.28 |
| 10/23/2026 15:41 | 5 | 232.28 |
| 10/23/2026 15:41 | 54 | 232.28 |
| 10/23/2026 15:41 | 20 | 232.28 |
| 10/23/2026 15:41 | 26 | 232.28 |
| 10/23/2026 15:41 | 100 | 232.29 |
| 10/23/2026 15:41 | 1 | 232.46 |
| 10/23/2026 15:41 | 1 | 232.46 |
| 10/23/2026 15:41 | 5 | 232.46 |
| 10/23/2026 15:41 | 11 | 232.46 |
| 10/23/2026 15:41 | 89 | 232.46 |
| 10/23/2026 15:39 | 1 | 232.31 |
| 10/23/2026 15:35 | 1 | 232.31 |
| 10/23/2026 15:35 | 96 | 232.30 |
| 10/23/2026 15:35 | 1 | 232.30 |
| 10/23/2026 15:35 | 63 | 232.03 |
| 10/23/2026 15:35 | 1 | 232.30 |
| 10/23/2026 15:35 | 1 | 232.30 |
| 10/23/2026 15:35 | 1 | 232.30 |
| 10/23/2026 15:34 | 36 | 232.03 |
| 10/23/2026 15:34 | 100 | 232.03 |
| 10/23/2026 15:34 | 100 | 232.03 |
| 10/23/2026 15:34 | 30 | 232.20 |
| 10/23/2026 15:34 | 1 | 232.30 |
| 10/23/2026 15:34 | 31 | 232.30 |
| 10/23/2026 15:33 | 120 | 231.53 |
| 10/23/2026 15:32 | 1 | 230.84 |
| 10/23/2026 15:32 | 1 | 231.30 |
| 10/23/2026 15:32 | 1 | 231.30 |
| 10/23/2026 15:32 | 1 | 231.30 |
| 10/23/2026 15:32 | 1 | 231.30 |
| 10/23/2026 15:32 | 1 | 231.30 |
| 10/23/2026 15:32 | 1 | 231.30 |
| 10/23/2026 15:32 | 1 | 231.30 |
| 10/23/2026 15:32 | 1 | 231.30 |
| 10/23/2026 15:32 | 1 | 231.30 |
| 10/23/2026 15:32 | 1 | 230.84 |
| 10/23/2026 15:32 | 1 | 231.30 |
| 10/23/2026 15:31 | 1 | 232.24 |
| 10/23/2026 15:31 | 1 | 232.30 |
| 10/23/2026 15:30 | 11 | 229.87 |
| 10/23/2026 15:30 | 4112 | 230.79 |
| 10/23/2026 15:30 | 4112 | 230.79 |