Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:24:10
|
Bid
04/24/2026 -
19:30:00
|
Bid Volume |
Ask
04/24/2026 -
19:30:00
|
Ask Volume |
|---|---|---|---|---|
|
223.32
-0.20
(
-0.09% )
|
223.24
|
100 |
223.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:24 | 4 | 223.1123 |
| 04/24/2026 13:24 | 1 | 223.20 |
| 04/24/2026 13:24 | 100 | 223.14 |
| 04/24/2026 13:24 | 8 | 223.14 |
| 04/24/2026 13:24 | 1 | 223.15 |
| 04/24/2026 13:24 | 1 | 223.15 |
| 04/24/2026 13:24 | 3 | 223.26 |
| 04/24/2026 13:24 | 12 | 223.23 |
| 04/24/2026 13:24 | 1 | 223.21 |
| 04/24/2026 13:24 | 10 | 223.14 |
| 04/24/2026 13:24 | 3 | 223.14 |
| 04/24/2026 13:24 | 10 | 223.14 |
| 04/24/2026 13:23 | 10 | 223.14 |
| 04/24/2026 13:23 | 7 | 223.14 |
| 04/24/2026 13:23 | 23 | 223.14 |
| 04/24/2026 13:23 | 4 | 223.05 |
| 04/24/2026 13:23 | 18 | 222.97 |
| 04/24/2026 13:23 | 4 | 223.05 |
| 04/24/2026 13:23 | 6 | 223.05 |
| 04/24/2026 13:23 | 6 | 223.05 |
| 04/24/2026 13:23 | 4 | 223.05 |
| 04/24/2026 13:23 | 9 | 223.0882 |
| 04/24/2026 13:23 | 7 | 223.14 |
| 04/24/2026 13:23 | 1 | 223.1065 |
| 04/24/2026 13:23 | 3 | 223.1067 |
| 04/24/2026 13:23 | 2 | 223.14 |
| 04/24/2026 13:23 | 5 | 223.09 |
| 04/24/2026 13:23 | 2 | 223.1087 |
| 04/24/2026 13:23 | 4 | 223.05 |
| 04/24/2026 13:23 | 11 | 223.1139 |
| 04/24/2026 13:23 | 4 | 223.05 |
| 04/24/2026 13:23 | 5 | 223.05 |
| 04/24/2026 13:23 | 5 | 223.04 |
| 04/24/2026 13:22 | 4 | 223.05 |
| 04/24/2026 13:22 | 1 | 223.14 |
| 04/24/2026 13:22 | 1 | 223.13 |
| 04/24/2026 13:22 | 8 | 223.14 |
| 04/24/2026 13:22 | 1 | 223.13 |
| 04/24/2026 13:22 | 9 | 223.12 |
| 04/24/2026 13:22 | 60 | 223.12 |
| 04/24/2026 13:22 | 4 | 223.00 |
| 04/24/2026 13:22 | 69 | 223.14 |
| 04/24/2026 13:22 | 1 | 223.00 |
| 04/24/2026 13:22 | 3 | 223.00 |
| 04/24/2026 13:22 | 2 | 223.11 |
| 04/24/2026 13:22 | 4 | 223.00 |
| 04/24/2026 13:22 | 100 | 223.14 |
| 04/24/2026 13:22 | 6 | 223.05 |
| 04/24/2026 13:22 | 4 | 223.02 |
| 04/24/2026 13:22 | 25 | 223.1131 |
| 04/24/2026 13:22 | 5 | 223.02 |
| 04/24/2026 13:22 | 6 | 223.00 |
| 04/24/2026 13:22 | 3 | 223.045 |
| 04/24/2026 13:22 | 4 | 223.00 |
| 04/24/2026 13:22 | 4 | 223.0548 |
| 04/24/2026 13:22 | 4 | 223.00 |
| 04/24/2026 13:22 | 10 | 223.1113 |
| 04/24/2026 13:21 | 4 | 223.00 |
| 04/24/2026 13:21 | 6 | 223.00 |
| 04/24/2026 13:21 | 5 | 223.00 |
| 04/24/2026 13:21 | 4 | 222.98 |
| 04/24/2026 13:21 | 5 | 223.1157 |
| 04/24/2026 13:21 | 4 | 222.98 |
| 04/24/2026 13:21 | 5 | 223.09 |
| 04/24/2026 13:21 | 5 | 223.09 |
| 04/24/2026 13:21 | 6 | 223.0548 |
| 04/24/2026 13:21 | 9 | 223.045 |
| 04/24/2026 13:21 | 4 | 222.97 |
| 04/24/2026 13:21 | 2 | 222.985 |
| 04/24/2026 13:21 | 7 | 223.108261 |
| 04/24/2026 13:21 | 3 | 223.113 |
| 04/24/2026 13:21 | 1 | 223.32 |
| 04/24/2026 13:21 | 0 | 223.14 |
| 04/24/2026 13:21 | 1 | 223.14 |
| 04/24/2026 13:21 | 5 | 223.1071 |
| 04/24/2026 13:21 | 22 | 223.1148 |
| 04/24/2026 13:20 | 14 | 222.96 |
| 04/24/2026 13:20 | 1 | 222.96 |
| 04/24/2026 13:20 | 2 | 222.96 |
| 04/24/2026 13:20 | 6 | 222.96 |
| 04/24/2026 13:20 | 3 | 223.117 |
| 04/24/2026 13:20 | 1 | 222.98 |
| 04/24/2026 13:20 | 12 | 222.97 |
| 04/24/2026 13:20 | 8 | 222.98 |
| 04/24/2026 13:20 | 1 | 222.98 |
| 04/24/2026 13:20 | 1 | 222.98 |
| 04/24/2026 13:20 | 14 | 223.14 |
| 04/24/2026 13:20 | 15 | 223.14 |
| 04/24/2026 13:20 | 20 | 223.181 |
| 04/24/2026 13:20 | 8 | 223.0429 |
| 04/24/2026 13:20 | 57 | 223.1631 |
| 04/24/2026 13:20 | 25 | 223.1848 |
| 04/24/2026 13:20 | 3 | 222.97 |
| 04/24/2026 13:20 | 9 | 222.98 |
| 04/24/2026 13:20 | 10 | 223.1793 |
| 04/24/2026 13:20 | 1 | 223.1151 |
| 04/24/2026 13:20 | 2 | 222.99 |
| 04/24/2026 13:20 | 2 | 222.99 |
| 04/24/2026 13:19 | 30 | 222.99 |
| 04/24/2026 13:19 | 14 | 223.00 |
| 04/24/2026 13:19 | 12 | 223.12 |
| 04/24/2026 13:19 | 17 | 222.98 |
| 04/24/2026 13:19 | 3 | 223.00 |
| 04/24/2026 13:19 | 3 | 223.00 |
| 04/24/2026 13:19 | 12 | 223.00 |
| 04/24/2026 13:19 | 41 | 222.99 |
| 04/24/2026 13:19 | 24 | 223.14 |
| 04/24/2026 13:19 | 5 | 223.01 |
| 04/24/2026 13:19 | 2 | 223.1223 |
| 04/24/2026 13:19 | 7 | 223.135 |
| 04/24/2026 13:19 | 1 | 223.135 |
| 04/24/2026 13:19 | 90 | 222.95 |
| 04/24/2026 13:25 | 9 | 223.07 |
| 04/24/2026 13:19 | 13 | 223.07 |
| 04/24/2026 13:19 | 13 | 223.07 |
| 04/24/2026 13:19 | 13 | 223.06 |
| 04/24/2026 13:19 | 13 | 223.07 |
| 04/24/2026 13:19 | 13 | 223.07 |
| 04/24/2026 13:19 | 13 | 223.07 |
| 04/24/2026 13:19 | 13 | 223.07 |
| 04/24/2026 13:19 | 13 | 223.07 |
| 04/24/2026 13:19 | 39 | 222.995 |
| 04/24/2026 13:19 | 100 | 222.995 |
| 04/24/2026 13:19 | 136 | 223.01 |
| 04/24/2026 13:19 | 100 | 223.025 |
| 04/24/2026 13:19 | 25 | 223.135 |
| 04/24/2026 13:19 | 73 | 223.32 |
| 04/24/2026 13:19 | 6 | 223.12 |
| 04/24/2026 13:19 | 7 | 223.135 |
| 04/24/2026 13:19 | 4 | 223.14 |
| 04/24/2026 13:19 | 5 | 223.29 |
| 04/24/2026 13:19 | 74 | 223.302 |
| 04/24/2026 13:19 | 5 | 223.302 |
| 04/24/2026 13:19 | 50 | 223.292 |
| 04/24/2026 13:19 | 50 | 223.29 |
| 04/24/2026 13:19 | 5 | 223.296 |
| 04/24/2026 13:19 | 4 | 223.14 |
| 04/24/2026 13:19 | 5 | 223.14 |
| 04/24/2026 13:19 | 5 | 223.25 |
| 04/24/2026 13:19 | 5 | 223.20 |
| 04/24/2026 13:19 | 1 | 223.14 |
| 04/24/2026 13:19 | 74 | 223.23 |
| 04/24/2026 13:19 | 5 | 223.23 |
| 04/24/2026 13:19 | 50 | 223.18 |
| 04/24/2026 13:19 | 50 | 223.17 |
| 04/24/2026 13:19 | 5 | 223.17 |