Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
224.59
-2.24
(
-0.99% )
|
224.65
|
4,800 |
224.66
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 22:00 | 80288 | 224.59 |
| 09/04/2026 21:59 | 100 | 224.65 |
| 09/04/2026 21:59 | 24 | 224.51 |
| 09/04/2026 21:59 | 100 | 224.51 |
| 09/04/2026 21:59 | 9 | 224.51 |
| 09/04/2026 21:59 | 133 | 224.51 |
| 09/04/2026 21:59 | 100 | 224.52 |
| 09/04/2026 21:59 | 3 | 224.53 |
| 09/04/2026 21:59 | 3 | 224.585 |
| 09/04/2026 21:59 | 5 | 224.65 |
| 09/04/2026 21:59 | 2 | 224.65 |
| 09/04/2026 21:59 | 24 | 224.65 |
| 09/04/2026 21:59 | 10 | 224.54 |
| 09/04/2026 21:59 | 10 | 224.57 |
| 09/04/2026 21:59 | 100 | 224.59 |
| 09/04/2026 21:59 | 2 | 224.58 |
| 09/04/2026 21:59 | 17 | 224.65 |
| 09/04/2026 21:59 | 3 | 224.65 |
| 09/04/2026 21:59 | 5 | 224.65 |
| 09/04/2026 21:59 | 38 | 224.65 |
| 09/04/2026 21:59 | 20 | 224.64 |
| 09/04/2026 21:59 | 41 | 224.63 |
| 09/04/2026 21:59 | 3 | 224.56 |
| 09/04/2026 21:59 | 10 | 224.57 |
| 09/04/2026 21:59 | 59 | 224.63 |
| 09/04/2026 21:59 | 480 | 224.64 |
| 09/04/2026 21:59 | 10 | 224.63 |
| 09/04/2026 21:59 | 20 | 224.63 |
| 09/04/2026 21:59 | 43 | 224.62 |
| 09/04/2026 21:59 | 100 | 224.54 |
| 09/04/2026 21:59 | 1 | 224.63 |
| 09/04/2026 21:59 | 100 | 224.58 |
| 09/04/2026 21:59 | 100 | 224.57 |
| 09/04/2026 21:59 | 100 | 224.57 |
| 09/04/2026 21:59 | 200 | 224.57 |
| 09/04/2026 21:59 | 100 | 224.56 |
| 09/04/2026 21:59 | 100 | 224.56 |
| 09/04/2026 21:59 | 100 | 224.56 |
| 09/04/2026 21:59 | 1400 | 224.56 |
| 09/04/2026 21:59 | 100 | 224.55 |
| 09/04/2026 21:59 | 120 | 224.55 |
| 09/04/2026 21:59 | 10 | 224.54 |
| 09/04/2026 21:59 | 100 | 224.54 |
| 09/04/2026 21:59 | 1 | 224.495 |
| 09/04/2026 21:59 | 91 | 224.495 |
| 09/04/2026 21:59 | 8 | 224.44 |
| 09/04/2026 21:59 | 10 | 224.45 |
| 09/04/2026 21:59 | 20 | 224.45 |
| 09/04/2026 21:59 | 89 | 224.495 |
| 09/04/2026 21:59 | 5 | 224.54 |
| 09/04/2026 21:59 | 65 | 224.54 |
| 09/04/2026 21:59 | 8 | 224.495 |
| 09/04/2026 21:59 | 32 | 224.54 |
| 09/04/2026 21:59 | 3 | 224.495 |
| 09/04/2026 21:59 | 23 | 224.43 |
| 09/04/2026 21:59 | 60 | 224.495 |
| 09/04/2026 21:59 | 3 | 224.495 |
| 09/04/2026 21:59 | 2 | 224.54 |
| 09/04/2026 21:59 | 1 | 224.54 |
| 09/04/2026 21:59 | 37 | 224.495 |
| 09/04/2026 21:59 | 40 | 224.51 |
| 09/04/2026 21:59 | 40 | 224.495 |
| 09/04/2026 21:59 | 40 | 224.495 |
| 09/04/2026 21:59 | 40 | 224.49 |
| 09/04/2026 21:59 | 11 | 224.43 |
| 09/04/2026 21:59 | 2 | 224.50 |
| 09/04/2026 21:59 | 2 | 224.54 |
| 09/04/2026 21:59 | 12 | 224.50 |
| 09/04/2026 21:59 | 5 | 224.50 |
| 09/04/2026 21:59 | 1 | 224.50 |
| 09/04/2026 21:59 | 11 | 224.56 |
| 09/04/2026 21:59 | 1 | 224.50 |
| 09/04/2026 21:59 | 1 | 224.56 |
| 09/04/2026 21:59 | 3 | 224.54 |
| 09/04/2026 21:59 | 4 | 224.49 |
| 09/04/2026 21:59 | 16 | 224.48 |
| 09/04/2026 21:59 | 43 | 224.51 |
| 09/04/2026 21:59 | 8 | 224.51 |
| 09/04/2026 21:59 | 1 | 224.44 |
| 09/04/2026 21:59 | 1 | 224.51 |
| 09/04/2026 21:59 | 1 | 224.51 |
| 09/04/2026 21:59 | 10 | 224.46 |
| 09/04/2026 21:59 | 4 | 224.46 |
| 09/04/2026 21:59 | 4 | 224.46 |
| 09/04/2026 21:59 | 6 | 224.46 |
| 09/04/2026 21:59 | 40 | 224.52 |
| 09/04/2026 21:59 | 100 | 224.49 |
| 09/04/2026 21:59 | 100 | 224.49 |
| 09/04/2026 21:59 | 40 | 224.525 |
| 09/04/2026 21:59 | 10 | 224.48 |
| 09/04/2026 21:59 | 97 | 224.48 |
| 09/04/2026 21:59 | 6 | 224.48 |
| 09/04/2026 21:59 | 78 | 224.48 |
| 09/04/2026 21:59 | 100 | 224.49 |
| 09/04/2026 21:59 | 18 | 224.48 |
| 09/04/2026 21:59 | 100 | 224.49 |
| 09/04/2026 21:59 | 100 | 224.49 |
| 09/04/2026 21:59 | 100 | 224.49 |
| 09/04/2026 21:59 | 40 | 224.56 |
| 09/04/2026 21:59 | 80 | 224.56 |
| 09/04/2026 21:59 | 17 | 224.49 |
| 09/04/2026 21:59 | 46 | 224.49 |
| 09/04/2026 21:59 | 100 | 224.49 |
| 09/04/2026 21:59 | 100 | 224.49 |
| 09/04/2026 21:59 | 5 | 224.55 |
| 09/04/2026 21:59 | 1 | 224.49 |
| 09/04/2026 21:59 | 100 | 224.49 |
| 09/04/2026 21:59 | 68 | 224.49 |
| 09/04/2026 21:59 | 5 | 224.49 |
| 09/04/2026 21:59 | 12 | 224.49 |
| 09/04/2026 21:59 | 1 | 224.49 |
| 09/04/2026 21:59 | 12 | 224.55 |
| 09/04/2026 21:59 | 32 | 224.49 |
| 09/04/2026 21:59 | 12 | 224.49 |
| 09/04/2026 21:59 | 1 | 224.49 |
| 09/04/2026 21:59 | 31 | 224.50 |
| 09/04/2026 21:59 | 100 | 224.52 |
| 09/04/2026 21:59 | 69 | 224.50 |
| 09/04/2026 21:59 | 7 | 224.53 |
| 09/04/2026 21:59 | 20 | 224.53 |
| 09/04/2026 21:59 | 2 | 224.53 |
| 09/04/2026 21:59 | 100 | 224.54 |
| 09/04/2026 21:59 | 98 | 224.54 |
| 09/04/2026 21:59 | 100 | 224.54 |
| 09/04/2026 21:59 | 6 | 224.57 |
| 09/04/2026 21:59 | 69 | 224.57 |
| 09/04/2026 21:59 | 47 | 224.57 |
| 09/04/2026 21:59 | 60 | 224.62 |
| 09/04/2026 21:59 | 53 | 224.57 |
| 09/04/2026 21:59 | 100 | 224.58 |
| 09/04/2026 21:59 | 100 | 224.58 |
| 09/04/2026 21:59 | 9 | 224.60 |
| 09/04/2026 21:59 | 1 | 224.60 |
| 09/04/2026 21:59 | 6 | 224.67 |
| 09/04/2026 21:59 | 1 | 224.67 |
| 09/04/2026 21:59 | 2 | 224.66 |
| 09/04/2026 21:59 | 90 | 224.65 |
| 09/04/2026 21:59 | 4 | 224.56 |
| 09/04/2026 21:59 | 100 | 224.56 |
| 09/04/2026 21:59 | 100 | 224.605 |
| 09/04/2026 21:59 | 100 | 224.63 |
| 09/04/2026 21:59 | 44 | 224.59 |
| 09/04/2026 21:59 | 1 | 224.605 |
| 09/04/2026 21:59 | 100 | 224.605 |
| 09/04/2026 21:59 | 8 | 224.605 |
| 09/04/2026 21:59 | 1 | 224.67 |
| 09/04/2026 21:59 | 2 | 224.67 |
| 09/04/2026 21:59 | 9 | 224.67 |
| 09/04/2026 21:59 | 34 | 224.67 |
| 09/04/2026 21:59 | 40 | 224.63 |
| 09/04/2026 21:59 | 7 | 224.67 |
| 09/04/2026 21:59 | 80 | 224.63 |
| 09/04/2026 21:59 | 38 | 224.68 |
| 09/04/2026 21:59 | 4 | 224.68 |
| 09/04/2026 21:59 | 12 | 224.68 |
| 09/04/2026 21:59 | 5 | 224.64 |
| 09/04/2026 21:59 | 16 | 224.68 |
| 09/04/2026 21:59 | 99 | 224.68 |
| 09/04/2026 21:59 | 1 | 224.68 |
| 09/04/2026 21:59 | 1 | 224.65 |
| 09/04/2026 21:59 | 14 | 224.63 |
| 09/04/2026 21:59 | 2 | 224.63 |
| 09/04/2026 21:59 | 15 | 224.62 |
| 09/04/2026 21:59 | 80 | 224.62 |
| 09/04/2026 21:59 | 1 | 224.62 |
| 09/04/2026 21:59 | 10 | 224.62 |
| 09/04/2026 21:59 | 11 | 224.59 |
| 09/04/2026 21:59 | 1 | 224.56 |
| 09/04/2026 21:59 | 1 | 224.56 |
| 09/04/2026 21:59 | 1 | 224.52 |
| 09/04/2026 21:59 | 5 | 224.53 |
| 09/04/2026 21:59 | 6 | 224.53 |
| 09/04/2026 21:59 | 5 | 224.54 |
| 09/04/2026 21:59 | 8 | 224.54 |
| 09/04/2026 21:59 | 8 | 224.55 |
| 09/04/2026 21:59 | 6 | 224.56 |
| 09/04/2026 21:59 | 6 | 224.56 |
| 09/04/2026 21:59 | 100 | 224.58 |
| 09/04/2026 21:59 | 79 | 224.58 |
| 09/04/2026 21:59 | 6 | 224.58 |
| 09/04/2026 21:59 | 94 | 224.58 |
| 09/04/2026 21:59 | 1 | 224.61 |
| 09/04/2026 21:59 | 4 | 224.61 |
| 09/04/2026 21:59 | 3 | 224.61 |
| 09/04/2026 21:59 | 3 | 224.61 |
| 09/04/2026 21:59 | 23 | 224.61 |
| 09/04/2026 21:59 | 3 | 224.61 |
| 09/04/2026 21:59 | 9 | 224.59 |
| 09/04/2026 21:59 | 2 | 224.58 |
| 09/04/2026 21:59 | 1 | 224.58 |
| 09/04/2026 21:59 | 1 | 224.58 |
| 09/04/2026 21:59 | 4 | 224.58 |
| 09/04/2026 21:59 | 44 | 224.49 |
| 09/04/2026 21:59 | 8 | 224.49 |
| 09/04/2026 21:59 | 100 | 224.50 |
| 09/04/2026 21:59 | 4 | 224.48 |
| 09/04/2026 21:59 | 100 | 224.49 |
| 09/04/2026 21:59 | 50 | 224.49 |
| 09/04/2026 21:59 | 1 | 224.49 |
| 09/04/2026 21:59 | 100 | 224.50 |
| 09/04/2026 21:59 | 10 | 224.50 |
| 09/04/2026 21:59 | 6 | 224.50 |
| 09/04/2026 21:59 | 1 | 224.50 |
| 09/04/2026 21:59 | 4 | 224.50 |
| 09/04/2026 21:59 | 12 | 224.51 |
| 09/04/2026 21:59 | 12 | 224.52 |
| 09/04/2026 21:59 | 6 | 224.52 |
| 09/04/2026 21:59 | 18 | 224.52 |
| 09/04/2026 21:59 | 100 | 224.53 |
| 09/04/2026 21:59 | 9 | 224.53 |
| 09/04/2026 21:59 | 1 | 224.53 |
| 09/04/2026 21:59 | 4 | 224.53 |
| 09/04/2026 21:59 | 1 | 224.53 |
| 09/04/2026 21:59 | 4 | 224.53 |
| 09/04/2026 21:59 | 5 | 224.53 |
| 09/04/2026 21:59 | 4 | 224.53 |
| 09/04/2026 21:59 | 2 | 224.53 |
| 09/04/2026 21:59 | 1 | 224.53 |
| 09/04/2026 21:59 | 100 | 224.54 |
| 09/04/2026 21:59 | 100 | 224.555 |
| 09/04/2026 21:59 | 79 | 224.56 |
| 09/04/2026 21:59 | 4 | 224.53 |
| 09/04/2026 21:59 | 6 | 224.53 |
| 09/04/2026 21:59 | 12 | 224.53 |
| 09/04/2026 21:59 | 100 | 224.56 |
| 09/04/2026 21:59 | 46 | 224.56 |
| 09/04/2026 21:59 | 100 | 224.56 |
| 09/04/2026 21:59 | 10 | 224.58 |
| 09/04/2026 21:59 | 8 | 224.60 |
| 09/04/2026 21:59 | 2 | 224.60 |
| 09/04/2026 21:59 | 1 | 224.60 |
| 09/04/2026 21:59 | 18 | 224.55 |
| 09/04/2026 21:59 | 26 | 224.56 |
| 09/04/2026 21:59 | 1 | 224.56 |
| 09/04/2026 21:59 | 1 | 224.56 |
| 09/04/2026 21:59 | 6 | 224.58 |
| 09/04/2026 21:59 | 5 | 224.58 |
| 09/04/2026 21:59 | 4 | 224.59 |
| 09/04/2026 21:59 | 14 | 224.58 |
| 09/04/2026 21:59 | 42 | 224.58 |
| 09/04/2026 21:59 | 12 | 224.58 |
| 09/04/2026 21:59 | 36 | 224.58 |
| 09/04/2026 21:59 | 17 | 224.58 |
| 09/04/2026 21:59 | 5 | 224.58 |
| 09/04/2026 21:59 | 58 | 224.58 |
| 09/04/2026 21:59 | 3 | 224.58 |
| 09/04/2026 21:59 | 100 | 224.59 |
| 09/04/2026 21:59 | 7 | 224.59 |
| 09/04/2026 21:59 | 4 | 224.59 |
| 09/04/2026 21:59 | 4 | 224.59 |
| 09/04/2026 21:59 | 4 | 224.59 |
| 09/04/2026 21:59 | 8 | 224.62 |
| 09/04/2026 21:59 | 4 | 224.59 |
| 09/04/2026 21:59 | 1 | 224.59 |
| 09/04/2026 21:59 | 93 | 224.59 |
| 09/04/2026 21:59 | 7 | 224.59 |
| 09/04/2026 21:59 | 12 | 224.59 |
| 09/04/2026 21:59 | 12 | 224.60 |
| 09/04/2026 21:59 | 100 | 224.61 |
| 09/04/2026 21:59 | 100 | 224.61 |
| 09/04/2026 21:59 | 10 | 224.62 |
| 09/04/2026 21:59 | 2 | 224.69 |
| 09/04/2026 21:59 | 12 | 224.69 |
| 09/04/2026 21:59 | 70 | 224.65 |
| 09/04/2026 21:59 | 50 | 224.72 |
| 09/04/2026 21:59 | 10 | 224.72 |
| 09/04/2026 21:59 | 10 | 224.66 |
| 09/04/2026 21:59 | 1 | 224.71 |
| 09/04/2026 21:59 | 1 | 224.68 |
| 09/04/2026 21:59 | 8 | 224.67 |
| 09/04/2026 21:59 | 6 | 224.65 |
| 09/04/2026 21:59 | 7 | 224.66 |
| 09/04/2026 21:59 | 17 | 224.67 |
| 09/04/2026 21:59 | 1 | 224.73 |
| 09/04/2026 21:59 | 41 | 224.73 |
| 09/04/2026 21:59 | 11 | 224.71 |
| 09/04/2026 21:59 | 61 | 224.70 |
| 09/04/2026 21:59 | 22 | 224.69 |
| 09/04/2026 21:59 | 10 | 224.65 |
| 09/04/2026 21:59 | 10 | 224.61 |
| 09/04/2026 21:59 | 1 | 224.61 |
| 09/04/2026 21:59 | 13 | 224.61 |
| 09/04/2026 21:59 | 3 | 224.61 |
| 09/04/2026 21:59 | 1 | 224.61 |
| 09/04/2026 21:59 | 6 | 224.61 |
| 09/04/2026 21:59 | 51 | 224.61 |
| 09/04/2026 21:59 | 6 | 224.61 |
| 09/04/2026 21:59 | 10 | 224.61 |
| 09/04/2026 21:59 | 1 | 224.61 |
| 09/04/2026 21:59 | 36 | 224.61 |
| 09/04/2026 21:59 | 5 | 224.61 |
| 09/04/2026 21:59 | 8 | 224.61 |
| 09/04/2026 21:59 | 1 | 224.61 |
| 09/04/2026 21:59 | 1 | 224.61 |
| 09/04/2026 21:59 | 5 | 224.61 |
| 09/04/2026 21:59 | 17 | 224.60 |
| 09/04/2026 21:59 | 10 | 224.60 |
| 09/04/2026 21:59 | 10 | 224.59 |
| 09/04/2026 21:59 | 6 | 224.53 |
| 09/04/2026 21:59 | 3 | 224.54 |
| 09/04/2026 21:59 | 3 | 224.54 |
| 09/04/2026 21:59 | 1 | 224.60 |
| 09/04/2026 21:59 | 10 | 224.59 |
| 09/04/2026 21:59 | 3 | 224.59 |
| 09/04/2026 21:59 | 7 | 224.58 |
| 09/04/2026 21:59 | 40 | 224.51 |
| 09/04/2026 21:59 | 2 | 224.52 |
| 09/04/2026 21:59 | 100 | 224.52 |
| 09/04/2026 21:59 | 10 | 224.53 |
| 09/04/2026 21:59 | 16 | 224.56 |
| 09/04/2026 21:59 | 10 | 224.60 |
| 09/04/2026 21:59 | 10 | 224.60 |
| 09/04/2026 21:59 | 10 | 224.54 |
| 09/04/2026 21:59 | 2 | 224.56 |
| 09/04/2026 21:59 | 2 | 224.60 |
| 09/04/2026 21:59 | 6 | 224.60 |
| 09/04/2026 21:58 | 40 | 224.50 |
| 09/04/2026 21:58 | 40 | 224.50 |
| 09/04/2026 21:58 | 10 | 224.54 |
| 09/04/2026 21:58 | 4 | 224.53 |
| 09/04/2026 21:58 | 1 | 224.54 |
| 09/04/2026 21:58 | 100 | 224.53 |
| 09/04/2026 21:58 | 5 | 224.53 |
| 09/04/2026 21:58 | 4 | 224.53 |
| 09/04/2026 21:58 | 8 | 224.53 |
| 09/04/2026 21:58 | 11 | 224.58 |
| 09/04/2026 21:58 | 100 | 224.61 |
| 09/04/2026 21:58 | 42 | 224.61 |
| 09/04/2026 21:58 | 1 | 224.61 |
| 09/04/2026 21:58 | 100 | 224.61 |
| 09/04/2026 21:58 | 12 | 224.61 |
| 09/04/2026 21:58 | 58 | 224.61 |
| 09/04/2026 21:58 | 13 | 224.61 |
| 09/04/2026 21:58 | 100 | 224.61 |
| 09/04/2026 21:58 | 38 | 224.61 |
| 09/04/2026 21:58 | 4 | 224.61 |
| 09/04/2026 21:58 | 1 | 224.61 |
| 09/04/2026 21:58 | 5 | 224.61 |
| 09/04/2026 21:58 | 3 | 224.61 |
| 09/04/2026 21:58 | 36 | 224.61 |
| 09/04/2026 21:58 | 9 | 224.61 |
| 09/04/2026 21:58 | 6 | 224.61 |
| 09/04/2026 21:58 | 12 | 224.66 |
| 09/04/2026 21:58 | 25 | 224.67 |
| 09/04/2026 21:58 | 7 | 224.66 |
| 09/04/2026 21:58 | 2 | 224.65 |
| 09/04/2026 21:58 | 2 | 224.65 |
| 09/04/2026 21:58 | 13 | 224.65 |
| 09/04/2026 21:58 | 16 | 224.65 |
| 09/04/2026 21:58 | 6 | 224.65 |
| 09/04/2026 21:58 | 4 | 224.65 |
| 09/04/2026 21:58 | 19 | 224.65 |
| 09/04/2026 21:58 | 16 | 224.64 |
| 09/04/2026 21:58 | 4 | 224.64 |
| 09/04/2026 21:58 | 36 | 224.64 |
| 09/04/2026 21:58 | 90 | 224.63 |
| 09/04/2026 21:58 | 3 | 224.59 |
| 09/04/2026 21:58 | 3 | 224.59 |
| 09/04/2026 21:58 | 2 | 224.59 |
| 09/04/2026 21:58 | 10 | 224.59 |
| 09/04/2026 21:58 | 1 | 224.60 |
| 09/04/2026 21:58 | 4 | 224.60 |
| 09/04/2026 21:58 | 10 | 224.60 |
| 09/04/2026 21:58 | 12 | 224.60 |
| 09/04/2026 21:58 | 4 | 224.60 |
| 09/04/2026 21:58 | 5 | 224.60 |
| 09/04/2026 21:58 | 60 | 224.60 |
| 09/04/2026 21:58 | 20 | 224.60 |
| 09/04/2026 21:58 | 1 | 224.60 |
| 09/04/2026 21:58 | 1 | 224.60 |
| 09/04/2026 21:58 | 4 | 224.60 |
| 09/04/2026 21:58 | 1 | 224.60 |
| 09/04/2026 21:58 | 4 | 224.60 |
| 09/04/2026 21:58 | 27 | 224.60 |
| 09/04/2026 21:58 | 100 | 224.60 |
| 09/04/2026 21:58 | 15 | 224.60 |
| 09/04/2026 21:58 | 4 | 224.60 |
| 09/04/2026 21:58 | 17 | 224.60 |
| 09/04/2026 21:58 | 21 | 224.59 |
| 09/04/2026 21:58 | 6 | 224.59 |
| 09/04/2026 21:58 | 6 | 224.59 |
| 09/04/2026 21:58 | 4 | 224.59 |
| 09/04/2026 21:58 | 7 | 224.60 |
| 09/04/2026 21:58 | 1 | 224.60 |
| 09/04/2026 21:58 | 2 | 224.57 |
| 09/04/2026 21:58 | 2 | 224.56 |
| 09/04/2026 21:58 | 2 | 224.56 |
| 09/04/2026 21:58 | 2 | 224.57 |
| 09/04/2026 21:58 | 20 | 224.57 |
| 09/04/2026 21:58 | 6 | 224.56 |
| 09/04/2026 21:58 | 11 | 224.57 |
| 09/04/2026 21:58 | 5 | 224.57 |
| 09/04/2026 21:58 | 57 | 224.59 |
| 09/04/2026 21:58 | 20 | 224.60 |
| 09/04/2026 21:58 | 80 | 224.61 |
| 09/04/2026 21:58 | 2 | 224.61 |
| 09/04/2026 21:58 | 29 | 224.61 |
| 09/04/2026 21:58 | 3 | 224.60 |
| 09/04/2026 21:58 | 32 | 224.60 |
| 09/04/2026 21:58 | 100 | 224.60 |
| 09/04/2026 21:58 | 35 | 224.60 |
| 09/04/2026 21:58 | 1 | 224.60 |
| 09/04/2026 21:58 | 20 | 224.59 |
| 09/04/2026 21:58 | 100 | 224.55 |
| 09/04/2026 21:58 | 100 | 224.55 |
| 09/04/2026 21:58 | 27 | 224.54 |
| 09/04/2026 21:58 | 5 | 224.54 |
| 09/04/2026 21:58 | 100 | 224.54 |
| 09/04/2026 21:58 | 36 | 224.54 |
| 09/04/2026 21:58 | 1 | 224.54 |
| 09/04/2026 21:58 | 5 | 224.54 |
| 09/04/2026 21:58 | 1 | 224.54 |
| 09/04/2026 21:58 | 19 | 224.54 |
| 09/04/2026 21:58 | 42 | 224.54 |
| 09/04/2026 21:58 | 3 | 224.54 |
| 09/04/2026 21:58 | 58 | 224.54 |
| 09/04/2026 21:58 | 1 | 224.54 |
| 09/04/2026 21:58 | 2 | 224.54 |
| 09/04/2026 21:58 | 19 | 224.54 |
| 09/04/2026 21:58 | 100 | 224.54 |
| 09/04/2026 21:58 | 1 | 224.54 |
| 09/04/2026 21:58 | 20 | 224.54 |
| 09/04/2026 21:58 | 1 | 224.54 |
| 09/04/2026 21:58 | 5 | 224.54 |
| 09/04/2026 21:58 | 23 | 224.54 |
| 09/04/2026 21:58 | 29 | 224.54 |
| 09/04/2026 21:58 | 36 | 224.54 |
| 09/04/2026 21:58 | 42 | 224.54 |
| 09/04/2026 21:58 | 21 | 224.54 |
| 09/04/2026 21:58 | 100 | 224.55 |
| 09/04/2026 21:58 | 41 | 224.55 |
| 09/04/2026 21:58 | 98 | 224.57 |
| 09/04/2026 21:58 | 2 | 224.57 |
| 09/04/2026 21:58 | 65 | 224.58 |
| 09/04/2026 21:58 | 4 | 224.56 |
| 09/04/2026 21:58 | 1 | 224.56 |
| 09/04/2026 21:58 | 1 | 224.56 |
| 09/04/2026 21:58 | 1 | 224.57 |
| 09/04/2026 21:58 | 6 | 224.60 |
| 09/04/2026 21:58 | 59 | 224.55 |
| 09/04/2026 21:58 | 2 | 224.55 |
| 09/04/2026 21:58 | 1 | 224.55 |
| 09/04/2026 21:58 | 16 | 224.56 |
| 09/04/2026 21:58 | 60 | 224.58 |
| 09/04/2026 21:58 | 3 | 224.58 |
| 09/04/2026 21:58 | 2 | 224.575 |
| 09/04/2026 21:58 | 27 | 224.58 |
| 09/04/2026 21:58 | 5 | 224.58 |
| 09/04/2026 21:58 | 8 | 224.58 |
| 09/04/2026 21:58 | 24 | 224.58 |
| 09/04/2026 21:58 | 3 | 224.58 |
| 09/04/2026 21:58 | 5 | 224.58 |
| 09/04/2026 21:58 | 5 | 224.58 |
| 09/04/2026 21:58 | 10 | 224.63 |
| 09/04/2026 21:58 | 50 | 224.58 |
| 09/04/2026 21:58 | 5 | 224.605 |
| 09/04/2026 21:58 | 5 | 224.605 |
| 09/04/2026 21:58 | 45 | 224.605 |
| 09/04/2026 21:58 | 20 | 224.605 |
| 09/04/2026 21:58 | 14 | 224.605 |
| 09/04/2026 21:58 | 4 | 224.61 |
| 09/04/2026 21:58 | 94 | 224.61 |
| 09/04/2026 21:58 | 2 | 224.61 |
| 09/04/2026 21:58 | 8 | 224.58 |
| 09/04/2026 21:58 | 2 | 224.58 |
| 09/04/2026 21:58 | 22 | 224.58 |
| 09/04/2026 21:58 | 3 | 224.58 |
| 09/04/2026 21:58 | 1 | 224.58 |
| 09/04/2026 21:58 | 1 | 224.58 |
| 09/04/2026 21:58 | 1 | 224.58 |
| 09/04/2026 21:58 | 1 | 224.60 |
| 09/04/2026 21:57 | 80 | 224.61 |
| 09/04/2026 21:57 | 2 | 224.605 |
| 09/04/2026 21:57 | 37 | 224.63 |
| 09/04/2026 21:57 | 41 | 224.63 |
| 09/04/2026 21:57 | 2 | 224.63 |
| 09/04/2026 21:57 | 2 | 224.63 |
| 09/04/2026 21:57 | 36 | 224.63 |
| 09/04/2026 21:57 | 64 | 224.63 |
| 09/04/2026 21:57 | 100 | 224.63 |
| 09/04/2026 21:57 | 34 | 224.63 |
| 09/04/2026 21:57 | 1 | 224.63 |
| 09/04/2026 21:57 | 100 | 224.62 |
| 09/04/2026 21:57 | 1 | 224.59 |
| 09/04/2026 21:57 | 20 | 224.59 |
| 09/04/2026 21:57 | 6 | 224.61 |
| 09/04/2026 21:57 | 100 | 224.62 |
| 09/04/2026 21:57 | 47 | 224.62 |
| 09/04/2026 21:57 | 11 | 224.62 |
| 09/04/2026 21:57 | 40 | 224.62 |
| 09/04/2026 21:57 | 100 | 224.62 |
| 09/04/2026 21:57 | 9 | 224.62 |
| 09/04/2026 21:57 | 100 | 224.63 |
| 09/04/2026 21:57 | 100 | 224.63 |
| 09/04/2026 21:57 | 100 | 224.63 |
| 09/04/2026 21:57 | 1 | 224.62 |
| 09/04/2026 21:57 | 3 | 224.62 |
| 09/04/2026 21:57 | 18 | 224.62 |
| 09/04/2026 21:57 | 100 | 224.62 |
| 09/04/2026 21:57 | 19 | 224.62 |
| 09/04/2026 21:57 | 100 | 224.63 |
| 09/04/2026 21:57 | 100 | 224.63 |
| 09/04/2026 21:57 | 100 | 224.63 |
| 09/04/2026 21:57 | 100 | 224.63 |
| 09/04/2026 21:57 | 98 | 224.665 |
| 09/04/2026 21:57 | 2 | 224.665 |
| 09/04/2026 21:57 | 18 | 224.64 |
| 09/04/2026 21:57 | 200 | 224.69 |
| 09/04/2026 21:57 | 100 | 224.69 |
| 09/04/2026 21:57 | 10 | 224.71 |
| 09/04/2026 21:56 | 18 | 224.67 |
| 09/04/2026 21:56 | 11 | 224.67 |
| 09/04/2026 21:56 | 18 | 224.68 |
| 09/04/2026 21:56 | 97 | 224.72 |
| 09/04/2026 21:56 | 30 | 224.68 |
| 09/04/2026 21:56 | 1 | 224.68 |
| 09/04/2026 21:56 | 14 | 224.69 |
| 09/04/2026 21:56 | 5 | 224.69 |
| 09/04/2026 21:56 | 100 | 224.70 |
| 09/04/2026 21:56 | 5 | 224.70 |
| 09/04/2026 21:56 | 72 | 224.705 |
| 09/04/2026 21:56 | 90 | 224.73 |
| 09/04/2026 21:56 | 97 | 224.74 |
| 09/04/2026 21:56 | 15 | 224.75 |
| 09/04/2026 21:56 | 4 | 224.75 |
| 09/04/2026 21:56 | 41 | 224.75 |
| 09/04/2026 21:56 | 4 | 224.75 |
| 09/04/2026 21:56 | 5 | 224.75 |
| 09/04/2026 21:56 | 1 | 224.71 |
| 09/04/2026 21:56 | 100 | 224.73 |
| 09/04/2026 21:56 | 1 | 224.73 |
| 09/04/2026 21:56 | 46 | 224.73 |
| 09/04/2026 21:56 | 1 | 224.73 |
| 09/04/2026 21:56 | 100 | 224.74 |
| 09/04/2026 21:56 | 84 | 224.77 |
| 09/04/2026 21:56 | 25 | 224.77 |
| 09/04/2026 21:56 | 10 | 224.78 |
| 09/04/2026 21:56 | 19 | 224.78 |
| 09/04/2026 21:56 | 11 | 224.78 |
| 09/04/2026 21:56 | 26 | 224.78 |
| 09/04/2026 21:56 | 100 | 224.78 |
| 09/04/2026 21:56 | 12 | 224.79 |
| 09/04/2026 21:56 | 2 | 224.80 |
| 09/04/2026 21:55 | 1 | 224.90 |
| 09/04/2026 21:55 | 20 | 224.85 |
| 09/04/2026 21:55 | 1 | 224.90 |
| 09/04/2026 21:55 | 2 | 224.845 |
| 09/04/2026 21:55 | 100 | 224.89 |
| 09/04/2026 21:55 | 100 | 224.89 |
| 09/04/2026 21:55 | 100 | 224.90 |
| 09/04/2026 21:55 | 100 | 224.95 |
| 09/04/2026 21:55 | 5 | 224.87 |
| 09/04/2026 21:55 | 6 | 224.87 |
| 09/04/2026 21:55 | 100 | 224.86 |
| 09/04/2026 21:55 | 15 | 224.83 |
| 09/04/2026 21:55 | 6 | 224.83 |
| 09/04/2026 21:55 | 5 | 224.82 |
| 09/04/2026 21:55 | 40 | 224.89 |
| 09/04/2026 21:55 | 5 | 224.94 |
| 09/04/2026 21:55 | 6 | 224.94 |
| 09/04/2026 21:55 | 6 | 224.93 |
| 09/04/2026 21:55 | 20 | 224.84 |
| 09/04/2026 21:54 | 1 | 224.81 |
| 09/04/2026 21:54 | 47 | 224.82 |
| 09/04/2026 21:54 | 17 | 224.85 |
| 09/04/2026 21:54 | 8 | 224.92 |
| 09/04/2026 21:53 | 30 | 224.90 |
| 09/04/2026 21:53 | 6 | 224.89 |
| 09/04/2026 21:53 | 100 | 224.89 |
| 09/04/2026 21:53 | 1 | 224.89 |
| 09/04/2026 21:53 | 44 | 224.88 |
| 09/04/2026 21:53 | 20 | 224.84 |
| 09/04/2026 21:53 | 1 | 224.83 |
| 09/04/2026 21:53 | 16 | 224.83 |
| 09/04/2026 21:53 | 6 | 224.84 |
| 09/04/2026 21:53 | 6 | 224.88 |
| 09/04/2026 21:52 | 5 | 224.93 |
| 09/04/2026 21:52 | 5 | 224.93 |
| 09/04/2026 21:52 | 1 | 224.88 |
| 09/04/2026 21:52 | 10 | 224.89 |
| 09/04/2026 21:52 | 29 | 224.91 |
| 09/04/2026 21:52 | 40 | 224.93 |
| 09/04/2026 21:52 | 20 | 224.93 |
| 09/04/2026 21:52 | 57 | 224.94 |
| 09/04/2026 21:52 | 10 | 224.95 |
| 09/04/2026 21:52 | 17 | 224.96 |
| 09/04/2026 21:52 | 100 | 224.96 |
| 09/04/2026 21:52 | 100 | 224.96 |
| 09/04/2026 21:52 | 6 | 224.96 |
| 09/04/2026 21:51 | 1 | 225.08 |
| 09/04/2026 21:51 | 2 | 225.07 |
| 09/04/2026 21:51 | 1 | 225.07 |
| 09/04/2026 21:51 | 1 | 225.07 |
| 09/04/2026 21:51 | 3 | 225.07 |
| 09/04/2026 21:51 | 1 | 225.06 |
| 09/04/2026 21:51 | 1 | 225.06 |
| 09/04/2026 21:51 | 3 | 225.01 |
| 09/04/2026 21:50 | 20 | 225.05 |
| 09/04/2026 21:50 | 12 | 225.04 |
| 09/04/2026 21:50 | 2 | 224.98 |
| 09/04/2026 21:50 | 6 | 224.84 |
| 09/04/2026 21:50 | 1 | 224.87 |
| 09/04/2026 21:50 | 1 | 224.89 |
| 09/04/2026 21:50 | 1 | 224.89 |
| 09/04/2026 21:50 | 1 | 224.90 |
| 09/04/2026 21:50 | 1 | 224.90 |
| 09/04/2026 21:50 | 10 | 224.90 |
| 09/04/2026 21:50 | 8 | 224.91 |
| 09/04/2026 21:50 | 100 | 224.91 |
| 09/04/2026 21:50 | 10 | 224.92 |
| 09/04/2026 21:50 | 8 | 224.92 |
| 09/04/2026 21:50 | 8 | 224.93 |
| 09/04/2026 21:50 | 100 | 224.93 |
| 09/04/2026 21:50 | 100 | 224.97 |
| 09/04/2026 21:50 | 100 | 225.01 |
| 09/04/2026 21:49 | 40 | 225.05 |
| 09/04/2026 21:49 | 100 | 225.05 |
| 09/04/2026 21:49 | 3 | 225.06 |
| 09/04/2026 21:49 | 32 | 225.06 |
| 09/04/2026 21:49 | 3 | 225.06 |
| 09/04/2026 21:48 | 57 | 225.25 |
| 09/04/2026 21:48 | 1 | 225.25 |
| 09/04/2026 21:48 | 100 | 225.16 |
| 09/04/2026 21:48 | 2 | 225.25 |
| 09/04/2026 21:48 | 1 | 225.25 |
| 09/04/2026 21:48 | 6 | 225.23 |
| 09/04/2026 21:48 | 95 | 225.16 |
| 09/04/2026 21:48 | 1 | 225.26 |
| 09/04/2026 21:48 | 5 | 225.16 |
| 09/04/2026 21:48 | 35 | 225.26 |
| 09/04/2026 21:48 | 3 | 225.26 |
| 09/04/2026 21:48 | 5 | 225.16 |
| 09/04/2026 21:46 | 30 | 225.26 |
| 09/04/2026 21:45 | 25 | 225.16 |
| 09/04/2026 21:45 | 25 | 225.16 |
| 09/04/2026 21:45 | 1 | 225.20 |
| 09/04/2026 21:44 | 1 | 225.12 |
| 09/04/2026 21:44 | 30 | 225.14 |
| 09/04/2026 21:44 | 1 | 225.13 |
| 09/04/2026 21:44 | 1 | 225.14 |
| 09/04/2026 21:44 | 1 | 225.14 |
| 09/04/2026 21:44 | 21 | 225.27 |
| 09/04/2026 21:44 | 10 | 225.27 |
| 09/04/2026 21:44 | 15 | 225.27 |
| 09/04/2026 21:44 | 1 | 225.27 |
| 09/04/2026 21:44 | 1 | 225.27 |
| 09/04/2026 21:43 | 22 | 225.21 |
| 09/04/2026 21:43 | 1 | 225.21 |
| 09/04/2026 21:43 | 24 | 225.21 |
| 09/04/2026 21:43 | 20 | 225.15 |
| 09/04/2026 21:42 | 1 | 225.26 |
| 09/04/2026 21:41 | 10 | 225.26 |
| 09/04/2026 21:41 | 20 | 225.25 |
| 09/04/2026 21:39 | 1 | 225.11 |
| 09/04/2026 21:39 | 66 | 225.12 |
| 09/04/2026 21:39 | 4 | 225.12 |
| 09/04/2026 21:39 | 34 | 225.12 |
| 09/04/2026 21:39 | 70 | 225.13 |
| 09/04/2026 21:39 | 20 | 225.14 |
| 09/04/2026 21:39 | 32 | 225.15 |
| 09/04/2026 21:39 | 100 | 225.15 |
| 09/04/2026 21:39 | 22 | 225.26 |
| 09/04/2026 21:38 | 4 | 225.23 |
| 09/04/2026 21:38 | 19 | 225.21 |
| 09/04/2026 21:38 | 37 | 225.21 |
| 09/04/2026 21:38 | 2 | 225.20 |
| 09/04/2026 21:38 | 100 | 225.18 |
| 09/04/2026 21:38 | 4 | 225.15 |
| 09/04/2026 21:38 | 9 | 225.14 |
| 09/04/2026 21:38 | 1 | 225.14 |
| 09/04/2026 21:38 | 100 | 225.13 |
| 09/04/2026 21:38 | 2 | 225.12 |
| 09/04/2026 21:38 | 8 | 225.11 |
| 09/04/2026 21:38 | 1 | 225.11 |
| 09/04/2026 21:38 | 8 | 225.11 |
| 09/04/2026 21:38 | 41 | 225.10 |
| 09/04/2026 21:38 | 100 | 225.09 |
| 09/04/2026 21:38 | 40 | 225.08 |
| 09/04/2026 21:38 | 100 | 225.07 |
| 09/04/2026 21:38 | 100 | 225.06 |
| 09/04/2026 21:38 | 22 | 225.06 |
| 09/04/2026 21:38 | 12 | 225.06 |
| 09/04/2026 21:38 | 17 | 225.06 |
| 09/04/2026 21:38 | 6 | 225.06 |
| 09/04/2026 21:38 | 7 | 225.06 |
| 09/04/2026 21:38 | 29 | 225.06 |
| 09/04/2026 21:37 | 7 | 225.06 |
| 09/04/2026 21:37 | 8 | 225.06 |
| 09/04/2026 21:37 | 27 | 225.06 |
| 09/04/2026 21:36 | 31 | 225.06 |
| 09/04/2026 21:36 | 26 | 225.04 |
| 09/04/2026 21:35 | 27 | 224.86 |
| 09/04/2026 21:35 | 1 | 224.86 |
| 09/04/2026 21:35 | 1 | 224.87 |
| 09/04/2026 21:35 | 28 | 224.88 |
| 09/04/2026 21:35 | 43 | 224.88 |
| 09/04/2026 21:34 | 3 | 224.91 |
| 09/04/2026 21:34 | 25 | 225.00 |
| 09/04/2026 21:32 | 97 | 224.94 |
| 09/04/2026 21:32 | 3 | 224.94 |
| 09/04/2026 21:32 | 97 | 224.95 |
| 09/04/2026 21:32 | 9 | 224.95 |
| 09/04/2026 21:32 | 16 | 224.95 |
| 09/04/2026 21:32 | 16 | 224.95 |
| 09/04/2026 21:32 | 1 | 225.08 |
| 09/04/2026 21:32 | 5 | 225.01 |
| 09/04/2026 21:32 | 5 | 225.01 |
| 09/04/2026 21:32 | 1 | 225.01 |
| 09/04/2026 21:32 | 1 | 225.01 |
| 09/04/2026 21:32 | 9 | 225.01 |
| 09/04/2026 21:32 | 15 | 225.00 |
| 09/04/2026 21:32 | 79 | 225.00 |
| 09/04/2026 21:32 | 11 | 225.00 |
| 09/04/2026 21:31 | 3 | 224.83 |
| 09/04/2026 21:31 | 3 | 224.89 |
| 09/04/2026 21:30 | 2 | 224.90 |
| 09/04/2026 21:30 | 2 | 224.83 |
| 09/04/2026 21:30 | 45 | 224.84 |
| 09/04/2026 21:30 | 5 | 224.84 |
| 09/04/2026 21:30 | 50 | 224.84 |
| 09/04/2026 21:30 | 45 | 224.86 |
| 09/04/2026 21:30 | 25 | 224.86 |
| 09/04/2026 21:30 | 1 | 224.86 |
| 09/04/2026 21:30 | 20 | 224.87 |
| 09/04/2026 21:30 | 1 | 224.87 |
| 09/04/2026 21:30 | 21 | 224.88 |
| 09/04/2026 21:29 | 4 | 224.88 |
| 09/04/2026 21:29 | 34 | 224.92 |
| 09/04/2026 21:29 | 2 | 224.92 |
| 09/04/2026 21:29 | 9 | 224.92 |
| 09/04/2026 21:29 | 100 | 224.93 |
| 09/04/2026 21:29 | 4 | 224.94 |
| 09/04/2026 21:29 | 2 | 224.94 |
| 09/04/2026 21:29 | 5 | 224.94 |
| 09/04/2026 21:29 | 100 | 224.95 |
| 09/04/2026 21:29 | 43 | 224.95 |
| 09/04/2026 21:29 | 57 | 224.95 |
| 09/04/2026 21:29 | 13 | 224.96 |
| 09/04/2026 21:29 | 4 | 224.96 |
| 09/04/2026 21:29 | 20 | 224.96 |
| 09/04/2026 21:29 | 3 | 224.96 |
| 09/04/2026 21:29 | 8 | 225.10 |
| 09/04/2026 21:29 | 5 | 225.10 |
| 09/04/2026 21:29 | 7 | 225.10 |
| 09/04/2026 21:27 | 1 | 225.13 |
| 09/04/2026 21:27 | 1 | 225.14 |
| 09/04/2026 21:27 | 2 | 225.14 |
| 09/04/2026 21:27 | 4 | 225.14 |
| 09/04/2026 21:26 | 9 | 225.14 |
| 09/04/2026 21:25 | 7 | 225.09 |
| 09/04/2026 21:24 | 5 | 224.94 |
| 09/04/2026 21:24 | 5 | 224.96 |
| 09/04/2026 21:21 | 31 | 225.07 |
| 09/04/2026 21:21 | 5 | 225.09 |
| 09/04/2026 21:21 | 1 | 225.09 |
| 09/04/2026 21:21 | 3 | 225.09 |
| 09/04/2026 21:21 | 97 | 225.09 |
| 09/04/2026 21:21 | 100 | 225.07 |
| 09/04/2026 21:21 | 2 | 225.07 |
| 09/04/2026 21:20 | 13 | 225.06 |
| 09/04/2026 21:19 | 1 | 225.07 |
| 09/04/2026 21:15 | 20 | 224.94 |
| 09/04/2026 21:15 | 3 | 224.94 |
| 09/04/2026 21:14 | 1 | 225.08 |
| 09/04/2026 21:14 | 10 | 225.11 |
| 09/04/2026 21:14 | 1 | 225.11 |
| 09/04/2026 21:13 | 1 | 225.16 |
| 09/04/2026 21:13 | 20 | 225.12 |
| 09/04/2026 21:12 | 1 | 225.12 |
| 09/04/2026 21:12 | 4 | 225.05 |
| 09/04/2026 21:12 | 100 | 225.05 |
| 09/04/2026 21:12 | 1 | 225.02 |
| 09/04/2026 21:12 | 100 | 225.02 |
| 09/04/2026 21:12 | 3 | 225.02 |
| 09/04/2026 21:12 | 12 | 225.02 |
| 09/04/2026 21:12 | 10 | 225.02 |
| 09/04/2026 21:11 | 1 | 224.88 |
| 09/04/2026 21:11 | 2 | 224.89 |
| 09/04/2026 21:11 | 2 | 224.90 |
| 09/04/2026 21:11 | 1 | 224.90 |
| 09/04/2026 21:11 | 1 | 224.92 |
| 09/04/2026 21:11 | 40 | 224.92 |
| 09/04/2026 21:11 | 10 | 224.92 |
| 09/04/2026 21:10 | 20 | 224.98 |
| 09/04/2026 21:10 | 3 | 225.07 |
| 09/04/2026 21:10 | 9 | 225.07 |
| 09/04/2026 21:09 | 6 | 225.07 |
| 09/04/2026 21:08 | 5 | 225.05 |
| 09/04/2026 21:08 | 10 | 224.97 |
| 09/04/2026 21:05 | 70 | 225.01 |
| 09/04/2026 21:05 | 1 | 224.96 |
| 09/04/2026 21:05 | 20 | 224.96 |
| 09/04/2026 21:05 | 20 | 224.98 |
| 09/04/2026 21:05 | 1 | 224.98 |
| 09/04/2026 21:05 | 12 | 224.98 |
| 09/04/2026 21:05 | 8 | 224.98 |
| 09/04/2026 21:05 | 12 | 224.98 |
| 09/04/2026 21:05 | 2 | 224.99 |
| 09/04/2026 21:05 | 1 | 225.00 |
| 09/04/2026 21:05 | 2 | 225.00 |
| 09/04/2026 21:05 | 1 | 225.00 |
| 09/04/2026 21:05 | 5 | 225.00 |
| 09/04/2026 21:05 | 26 | 225.01 |
| 09/04/2026 21:05 | 50 | 225.01 |
| 09/04/2026 21:05 | 50 | 225.01 |
| 09/04/2026 21:05 | 4 | 225.02 |
| 09/04/2026 21:05 | 1 | 225.02 |
| 09/04/2026 21:05 | 6 | 225.02 |
| 09/04/2026 21:05 | 6 | 225.02 |
| 09/04/2026 21:05 | 4 | 225.02 |
| 09/04/2026 21:05 | 100 | 225.02 |
| 09/04/2026 21:05 | 27 | 225.02 |
| 09/04/2026 21:05 | 6 | 225.02 |
| 09/04/2026 21:05 | 5 | 225.02 |
| 09/04/2026 21:05 | 7 | 225.02 |
| 09/04/2026 21:05 | 30 | 225.02 |
| 09/04/2026 21:05 | 7 | 225.02 |
| 09/04/2026 21:05 | 41 | 225.02 |
| 09/04/2026 21:05 | 52 | 225.02 |
| 09/04/2026 21:05 | 2 | 225.04 |
| 09/04/2026 21:05 | 6 | 225.04 |
| 09/04/2026 21:05 | 1 | 225.20 |
| 09/04/2026 21:04 | 1 | 225.20 |
| 09/04/2026 21:04 | 1 | 225.26 |
| 09/04/2026 21:03 | 6 | 225.28 |
| 09/04/2026 21:02 | 1 | 225.31 |
| 09/04/2026 21:01 | 4 | 225.32 |
| 09/04/2026 21:01 | 2 | 225.25 |
| 09/04/2026 20:59 | 4 | 225.36 |
| 09/04/2026 20:58 | 1 | 225.31 |
| 09/04/2026 20:58 | 1 | 225.30 |
| 09/04/2026 20:57 | 1 | 225.29 |
| 09/04/2026 20:57 | 107 | 225.27 |
| 09/04/2026 20:57 | 4 | 225.27 |
| 09/04/2026 20:56 | 2 | 225.22 |
| 09/04/2026 20:56 | 1 | 225.22 |
| 09/04/2026 20:56 | 6 | 225.16 |
| 09/04/2026 20:56 | 20 | 225.16 |
| 09/04/2026 20:56 | 2 | 225.16 |
| 09/04/2026 20:56 | 1 | 225.13 |
| 09/04/2026 20:56 | 4 | 225.06 |
| 09/04/2026 20:55 | 96 | 225.02 |
| 09/04/2026 20:55 | 4 | 225.02 |
| 09/04/2026 20:55 | 5 | 225.01 |
| 09/04/2026 20:55 | 1 | 225.01 |
| 09/04/2026 20:55 | 2 | 224.99 |
| 09/04/2026 20:55 | 5 | 224.91 |
| 09/04/2026 20:55 | 70 | 224.91 |
| 09/04/2026 20:55 | 25 | 224.91 |
| 09/04/2026 20:52 | 21 | 224.95 |
| 09/04/2026 20:50 | 1 | 224.81 |
| 09/04/2026 20:50 | 5 | 224.81 |
| 09/04/2026 20:49 | 1 | 224.85 |
| 09/04/2026 20:49 | 5 | 224.85 |
| 09/04/2026 20:49 | 3 | 224.81 |
| 09/04/2026 20:48 | 3 | 224.94 |
| 09/04/2026 20:48 | 1 | 224.875 |
| 09/04/2026 20:48 | 8 | 224.77 |
| 09/04/2026 20:47 | 4 | 224.94 |
| 09/04/2026 20:46 | 4 | 224.95 |
| 09/04/2026 20:45 | 3 | 224.92 |
| 09/04/2026 20:44 | 9 | 224.94 |
| 09/04/2026 20:44 | 1 | 224.875 |
| 09/04/2026 20:43 | 100 | 224.87 |
| 09/04/2026 20:40 | 3 | 224.87 |
| 09/04/2026 20:40 | 4 | 224.87 |
| 09/04/2026 20:36 | 4 | 224.88 |
| 09/04/2026 20:34 | 41 | 224.98 |
| 09/04/2026 20:34 | 5 | 224.98 |
| 09/04/2026 20:34 | 1 | 224.98 |
| 09/04/2026 20:34 | 1 | 224.96 |
| 09/04/2026 20:34 | 7 | 224.96 |
| 09/04/2026 20:34 | 100 | 224.96 |
| 09/04/2026 20:32 | 22 | 224.93 |
| 09/04/2026 20:32 | 1 | 224.93 |
| 09/04/2026 20:32 | 4 | 224.93 |
| 09/04/2026 20:31 | 1 | 224.87 |
| 09/04/2026 20:31 | 1 | 224.87 |
| 09/04/2026 20:31 | 15 | 224.82 |
| 09/04/2026 20:31 | 1 | 224.82 |
| 09/04/2026 20:31 | 1 | 224.82 |
| 09/04/2026 20:24 | 12 | 224.68 |
| 09/04/2026 20:23 | 70 | 224.61 |
| 09/04/2026 20:23 | 5 | 224.65 |
| 09/04/2026 20:23 | 8 | 224.65 |
| 09/04/2026 20:23 | 4 | 224.65 |
| 09/04/2026 20:23 | 5 | 224.66 |
| 09/04/2026 20:23 | 5 | 224.66 |
| 09/04/2026 20:23 | 5 | 224.66 |
| 09/04/2026 20:23 | 2 | 224.66 |
| 09/04/2026 20:23 | 90 | 224.66 |
| 09/04/2026 20:23 | 10 | 224.66 |
| 09/04/2026 20:23 | 4 | 224.69 |
| 09/04/2026 20:23 | 2 | 224.82 |
| 09/04/2026 20:23 | 1 | 224.87 |
| 09/04/2026 20:21 | 1 | 224.885 |
| 09/04/2026 20:20 | 1 | 224.93 |
| 09/04/2026 20:20 | 4 | 224.79 |
| 09/04/2026 20:19 | 1 | 224.82 |
| 09/04/2026 20:19 | 3 | 224.82 |
| 09/04/2026 20:19 | 1 | 224.82 |
| 09/04/2026 20:19 | 1 | 224.82 |
| 09/04/2026 20:19 | 1 | 224.82 |
| 09/04/2026 20:19 | 1 | 224.82 |
| 09/04/2026 20:19 | 4 | 224.87 |
| 09/04/2026 20:17 | 1 | 224.90 |
| 09/04/2026 20:15 | 1 | 224.90 |
| 09/04/2026 20:12 | 1 | 224.83 |
| 09/04/2026 20:09 | 2 | 224.70 |
| 09/04/2026 20:09 | 3 | 224.69 |
| 09/04/2026 20:09 | 2 | 224.69 |
| 09/04/2026 20:09 | 3 | 224.68 |
| 09/04/2026 20:09 | 7 | 224.67 |
| 09/04/2026 20:09 | 33 | 224.65 |
| 09/04/2026 20:09 | 1 | 224.65 |
| 09/04/2026 20:09 | 1 | 224.64 |
| 09/04/2026 20:09 | 6 | 224.64 |
| 09/04/2026 20:09 | 32 | 224.64 |
| 09/04/2026 20:09 | 1 | 224.64 |
| 09/04/2026 20:09 | 76 | 224.64 |
| 09/04/2026 20:09 | 1 | 224.62 |
| 09/04/2026 20:09 | 99 | 224.62 |
| 09/04/2026 20:09 | 1 | 224.62 |
| 09/04/2026 20:08 | 1 | 224.57 |
| 09/04/2026 20:08 | 1 | 224.52 |
| 09/04/2026 20:07 | 9 | 224.51 |
| 09/04/2026 20:07 | 1 | 224.57 |
| 09/04/2026 20:03 | 39 | 224.64 |
| 09/04/2026 20:03 | 34 | 224.63 |
| 09/04/2026 20:02 | 5 | 224.63 |
| 09/04/2026 20:02 | 24 | 224.67 |
| 09/04/2026 20:02 | 100 | 224.66 |
| 09/04/2026 20:02 | 100 | 224.66 |
| 09/04/2026 20:02 | 100 | 224.64 |
| 09/04/2026 20:02 | 35 | 224.60 |
| 09/04/2026 20:01 | 5 | 224.67 |
| 09/04/2026 20:01 | 11 | 224.67 |
| 09/04/2026 20:00 | 26 | 224.56 |
| 09/04/2026 20:00 | 1 | 224.55 |
| 09/04/2026 20:00 | 22 | 224.55 |
| 09/04/2026 20:00 | 5 | 224.54 |
| 09/04/2026 20:00 | 3 | 224.51 |
| 09/04/2026 20:00 | 11 | 224.49 |
| 09/04/2026 20:00 | 59 | 224.50 |
| 09/04/2026 20:00 | 6 | 224.50 |
| 09/04/2026 20:00 | 35 | 224.50 |
| 09/04/2026 20:00 | 5 | 224.50 |
| 09/04/2026 20:00 | 3 | 224.49 |
| 09/04/2026 20:00 | 1 | 224.49 |
| 09/04/2026 19:58 | 3 | 224.37 |
| 09/04/2026 19:56 | 3 | 224.41 |
| 09/04/2026 19:54 | 70 | 224.41 |
| 09/04/2026 19:54 | 1 | 224.41 |
| 09/04/2026 19:54 | 1 | 224.45 |
| 09/04/2026 19:53 | 3 | 224.46 |
| 09/04/2026 19:53 | 5 | 224.47 |
| 09/04/2026 19:53 | 4 | 224.50 |
| 09/04/2026 19:53 | 3 | 224.50 |
| 09/04/2026 19:52 | 5 | 224.48 |
| 09/04/2026 19:52 | 1 | 224.50 |
| 09/04/2026 19:51 | 1 | 224.25 |
| 09/04/2026 19:51 | 4 | 224.26 |
| 09/04/2026 19:51 | 1 | 224.44 |
| 09/04/2026 19:51 | 2 | 224.51 |
| 09/04/2026 19:50 | 2 | 224.51 |
| 09/04/2026 19:50 | 3 | 224.49 |
| 09/04/2026 19:50 | 1 | 224.42 |
| 09/04/2026 19:49 | 3 | 224.42 |
| 09/04/2026 19:49 | 2 | 224.42 |
| 09/04/2026 19:49 | 2 | 224.35 |
| 09/04/2026 19:47 | 5 | 224.37 |
| 09/04/2026 19:47 | 1 | 224.36 |
| 09/04/2026 19:46 | 2 | 224.34 |
| 09/04/2026 19:46 | 22 | 224.31 |
| 09/04/2026 19:46 | 16 | 224.31 |
| 09/04/2026 19:46 | 8 | 224.31 |
| 09/04/2026 19:46 | 2 | 224.31 |
| 09/04/2026 19:46 | 8 | 224.31 |
| 09/04/2026 19:46 | 2 | 224.30 |
| 09/04/2026 19:46 | 86 | 224.29 |
| 09/04/2026 19:46 | 100 | 224.29 |
| 09/04/2026 19:46 | 100 | 224.29 |
| 09/04/2026 19:45 | 3 | 224.09 |
| 09/04/2026 19:41 | 100 | 224.21 |
| 09/04/2026 19:41 | 26 | 224.21 |
| 09/04/2026 19:41 | 4 | 224.20 |
| 09/04/2026 19:41 | 1 | 224.20 |
| 09/04/2026 19:41 | 1 | 224.19 |
| 09/04/2026 19:41 | 5 | 224.19 |
| 09/04/2026 19:41 | 2 | 224.19 |
| 09/04/2026 19:41 | 5 | 224.18 |
| 09/04/2026 19:41 | 6 | 223.95 |
| 09/04/2026 19:41 | 4 | 223.95 |
| 09/04/2026 19:41 | 43 | 223.985 |
| 09/04/2026 19:38 | 1 | 224.17 |
| 09/04/2026 19:38 | 1 | 224.17 |
| 09/04/2026 19:36 | 41 | 224.04 |
| 09/04/2026 19:36 | 1 | 224.02 |
| 09/04/2026 19:36 | 3 | 224.02 |
| 09/04/2026 19:36 | 4 | 224.01 |
| 09/04/2026 19:36 | 100 | 224.00 |
| 09/04/2026 19:36 | 8 | 224.00 |
| 09/04/2026 19:36 | 53 | 223.91 |
| 09/04/2026 19:36 | 1 | 223.91 |
| 09/04/2026 19:36 | 2 | 223.92 |
| 09/04/2026 19:36 | 6 | 223.92 |
| 09/04/2026 19:36 | 1 | 223.93 |
| 09/04/2026 19:36 | 8 | 223.93 |
| 09/04/2026 19:36 | 100 | 223.93 |
| 09/04/2026 19:36 | 100 | 223.94 |
| 09/04/2026 19:36 | 27 | 223.94 |
| 09/04/2026 19:36 | 3 | 223.94 |
| 09/04/2026 19:36 | 100 | 223.94 |
| 09/04/2026 19:36 | 100 | 223.94 |
| 09/04/2026 19:36 | 1 | 223.94 |
| 09/04/2026 19:36 | 27 | 223.94 |
| 09/04/2026 19:36 | 10 | 223.94 |
| 09/04/2026 19:36 | 2 | 223.94 |
| 09/04/2026 19:36 | 5 | 223.95 |
| 09/04/2026 19:36 | 5 | 223.95 |
| 09/04/2026 19:36 | 10 | 223.95 |
| 09/04/2026 19:36 | 6 | 223.95 |
| 09/04/2026 19:36 | 5 | 223.95 |
| 09/04/2026 19:36 | 2 | 223.95 |
| 09/04/2026 19:36 | 2 | 223.95 |
| 09/04/2026 19:36 | 10 | 223.95 |
| 09/04/2026 19:36 | 3 | 223.95 |
| 09/04/2026 19:36 | 8 | 223.96 |
| 09/04/2026 19:36 | 2 | 224.00 |
| 09/04/2026 19:36 | 1 | 224.00 |
| 09/04/2026 19:36 | 15 | 224.00 |
| 09/04/2026 19:35 | 1 | 224.17 |
| 09/04/2026 19:33 | 45 | 224.17 |
| 09/04/2026 19:33 | 2 | 224.16 |
| 09/04/2026 19:33 | 41 | 224.16 |
| 09/04/2026 19:33 | 1 | 224.16 |
| 09/04/2026 19:33 | 1 | 224.16 |
| 09/04/2026 19:32 | 3 | 224.14 |
| 09/04/2026 19:32 | 5 | 224.13 |
| 09/04/2026 19:32 | 1 | 224.12 |
| 09/04/2026 19:31 | 1 | 224.13 |
| 09/04/2026 19:30 | 3 | 224.04 |
| 09/04/2026 19:29 | 5 | 224.06 |
| 09/04/2026 19:29 | 5 | 224.00 |
| 09/04/2026 19:28 | 1 | 224.09 |
| 09/04/2026 19:28 | 1 | 224.09 |
| 09/04/2026 19:28 | 4 | 224.08 |
| 09/04/2026 19:28 | 7 | 224.01 |
| 09/04/2026 19:28 | 1 | 224.01 |
| 09/04/2026 19:27 | 1 | 224.07 |
| 09/04/2026 19:26 | 1 | 224.05 |
| 09/04/2026 19:24 | 3 | 224.06 |
| 09/04/2026 19:21 | 2 | 224.15 |
| 09/04/2026 19:20 | 3 | 224.14 |
| 09/04/2026 19:20 | 3 | 224.14 |
| 09/04/2026 19:15 | 10 | 224.25 |
| 09/04/2026 19:15 | 100 | 224.22 |
| 09/04/2026 19:15 | 1 | 224.25 |
| 09/04/2026 19:15 | 1 | 224.21 |
| 09/04/2026 19:15 | 1 | 224.19 |
| 09/04/2026 19:14 | 1 | 224.21 |
| 09/04/2026 19:13 | 1 | 224.22 |
| 09/04/2026 19:13 | 1 | 224.21 |
| 09/04/2026 19:12 | 3 | 224.26 |
| 09/04/2026 19:12 | 100 | 224.25 |
| 09/04/2026 19:12 | 1 | 224.26 |
| 09/04/2026 19:12 | 1 | 224.20 |
| 09/04/2026 19:11 | 1 | 224.20 |
| 09/04/2026 19:11 | 1 | 224.20 |
| 09/04/2026 19:11 | 1 | 224.20 |
| 09/04/2026 19:10 | 13 | 224.20 |
| 09/04/2026 19:10 | 6 | 224.20 |
| 09/04/2026 19:10 | 43 | 224.20 |
| 09/04/2026 19:10 | 69 | 224.20 |
| 09/04/2026 19:10 | 15 | 224.20 |
| 09/04/2026 19:10 | 2 | 224.20 |
| 09/04/2026 19:10 | 1 | 224.19 |
| 09/04/2026 19:10 | 2 | 224.19 |
| 09/04/2026 19:10 | 20 | 224.19 |
| 09/04/2026 19:10 | 3 | 224.19 |
| 09/04/2026 19:10 | 88 | 224.19 |
| 09/04/2026 19:07 | 3 | 224.085 |
| 09/04/2026 19:07 | 3 | 224.085 |
| 09/04/2026 19:07 | 3 | 224.11 |
| 09/04/2026 19:06 | 91 | 224.00 |
| 09/04/2026 19:06 | 70 | 224.00 |
| 09/04/2026 19:06 | 1 | 224.03 |
| 09/04/2026 19:06 | 2 | 224.05 |
| 09/04/2026 19:06 | 1 | 224.06 |
| 09/04/2026 19:06 | 5 | 224.07 |
| 09/04/2026 19:06 | 2 | 224.08 |
| 09/04/2026 19:03 | 5 | 224.20 |
| 09/04/2026 19:03 | 3 | 224.20 |
| 09/04/2026 19:02 | 10 | 224.08 |
| 09/04/2026 19:00 | 19 | 224.15 |
| 09/04/2026 19:00 | 1 | 224.17 |
| 09/04/2026 19:00 | 5 | 224.18 |
| 09/04/2026 18:59 | 24 | 224.20 |
| 09/04/2026 18:59 | 2 | 224.27 |
| 09/04/2026 18:58 | 1 | 224.33 |
| 09/04/2026 18:58 | 15 | 224.29 |
| 09/04/2026 18:56 | 2 | 224.38 |
| 09/04/2026 18:56 | 2 | 224.38 |
| 09/04/2026 18:56 | 63 | 224.39 |
| 09/04/2026 18:56 | 7 | 224.39 |
| 09/04/2026 18:56 | 2 | 224.39 |
| 09/04/2026 18:55 | 10 | 224.43 |
| 09/04/2026 18:55 | 10 | 224.43 |
| 09/04/2026 18:55 | 1 | 224.45 |
| 09/04/2026 18:53 | 15 | 224.54 |
| 09/04/2026 18:53 | 5 | 224.54 |
| 09/04/2026 18:53 | 5 | 224.55 |
| 09/04/2026 18:52 | 14 | 224.58 |
| 09/04/2026 18:51 | 6 | 224.58 |
| 09/04/2026 18:51 | 12 | 224.63 |
| 09/04/2026 18:51 | 5 | 224.64 |
| 09/04/2026 18:51 | 25 | 224.65 |
| 09/04/2026 18:51 | 19 | 224.67 |
| 09/04/2026 18:51 | 1 | 224.67 |
| 09/04/2026 18:51 | 10 | 224.68 |
| 09/04/2026 18:51 | 10 | 224.68 |
| 09/04/2026 18:50 | 2 | 224.70 |
| 09/04/2026 18:50 | 19 | 224.71 |
| 09/04/2026 18:50 | 1 | 224.71 |
| 09/04/2026 18:50 | 2 | 224.71 |
| 09/04/2026 18:50 | 1 | 224.71 |
| 09/04/2026 18:50 | 1 | 224.72 |
| 09/04/2026 18:50 | 2 | 224.72 |
| 09/04/2026 18:50 | 5 | 224.72 |
| 09/04/2026 18:50 | 20 | 224.74 |
| 09/04/2026 18:50 | 3 | 224.77 |
| 09/04/2026 18:50 | 14 | 224.77 |
| 09/04/2026 18:50 | 100 | 224.77 |
| 09/04/2026 18:50 | 1 | 224.78 |
| 09/04/2026 18:50 | 3 | 224.78 |
| 09/04/2026 18:50 | 10 | 224.78 |
| 09/04/2026 18:50 | 100 | 224.78 |
| 09/04/2026 18:50 | 1 | 224.78 |
| 09/04/2026 18:50 | 1 | 224.79 |
| 09/04/2026 18:50 | 17 | 224.79 |
| 09/04/2026 18:50 | 20 | 224.79 |
| 09/04/2026 18:50 | 1 | 224.81 |
| 09/04/2026 18:49 | 12 | 224.81 |
| 09/04/2026 18:49 | 6 | 224.81 |
| 09/04/2026 18:47 | 1 | 224.90 |
| 09/04/2026 18:46 | 30 | 224.81 |
| 09/04/2026 18:46 | 1 | 224.81 |
| 09/04/2026 18:46 | 1 | 224.81 |
| 09/04/2026 18:46 | 9 | 224.81 |
| 09/04/2026 18:46 | 6 | 224.81 |
| 09/04/2026 18:46 | 1 | 224.81 |
| 09/04/2026 18:46 | 16 | 224.81 |
| 09/04/2026 18:46 | 1 | 224.82 |
| 09/04/2026 18:46 | 6 | 224.82 |
| 09/04/2026 18:46 | 6 | 224.82 |
| 09/04/2026 18:46 | 37 | 224.90 |
| 09/04/2026 18:46 | 25 | 224.90 |
| 09/04/2026 18:46 | 100 | 224.90 |
| 09/04/2026 18:45 | 4 | 225.01 |
| 09/04/2026 18:44 | 20 | 224.94 |
| 09/04/2026 18:44 | 20 | 224.94 |
| 09/04/2026 18:44 | 1 | 225.02 |
| 09/04/2026 18:44 | 1 | 225.02 |
| 09/04/2026 18:44 | 100 | 225.01 |
| 09/04/2026 18:43 | 20 | 224.91 |
| 09/04/2026 18:42 | 7 | 224.97 |
| 09/04/2026 18:41 | 7 | 224.97 |
| 09/04/2026 18:40 | 10 | 224.95 |
| 09/04/2026 18:40 | 5 | 224.87 |
| 09/04/2026 18:40 | 12 | 224.97 |
| 09/04/2026 18:39 | 2 | 224.89 |
| 09/04/2026 18:39 | 1 | 224.89 |
| 09/04/2026 18:38 | 7 | 224.89 |
| 09/04/2026 18:38 | 6 | 224.90 |
| 09/04/2026 18:38 | 3 | 224.90 |
| 09/04/2026 18:37 | 10 | 224.92 |
| 09/04/2026 18:37 | 8 | 224.93 |
| 09/04/2026 18:37 | 17 | 224.95 |
| 09/04/2026 18:37 | 46 | 224.95 |
| 09/04/2026 18:37 | 20 | 224.95 |
| 09/04/2026 18:37 | 1 | 224.95 |
| 09/04/2026 18:37 | 6 | 224.95 |
| 09/04/2026 18:37 | 3 | 224.95 |
| 09/04/2026 18:37 | 100 | 224.95 |
| 09/04/2026 18:37 | 14 | 224.95 |
| 09/04/2026 18:37 | 3 | 224.95 |
| 09/04/2026 18:37 | 1 | 224.96 |
| 09/04/2026 18:37 | 2 | 224.96 |
| 09/04/2026 18:37 | 3 | 224.96 |
| 09/04/2026 18:37 | 15 | 224.98 |
| 09/04/2026 18:34 | 1 | 225.00 |
| 09/04/2026 18:31 | 17 | 225.02 |
| 09/04/2026 18:31 | 80 | 225.02 |
| 09/04/2026 18:31 | 20 | 225.02 |
| 09/04/2026 18:30 | 1 | 225.05 |
| 09/04/2026 18:30 | 30 | 225.05 |
| 09/04/2026 18:30 | 20 | 225.05 |
| 09/04/2026 18:30 | 18 | 225.05 |
| 09/04/2026 18:30 | 15 | 225.06 |
| 09/04/2026 18:30 | 5 | 225.06 |
| 09/04/2026 18:30 | 3 | 225.06 |
| 09/04/2026 18:30 | 25 | 225.07 |
| 09/04/2026 18:30 | 26 | 225.07 |
| 09/04/2026 18:30 | 23 | 225.07 |
| 09/04/2026 18:30 | 23 | 225.07 |
| 09/04/2026 18:30 | 3 | 225.07 |
| 09/04/2026 18:30 | 3 | 225.07 |
| 09/04/2026 18:30 | 11 | 225.08 |
| 09/04/2026 18:30 | 6 | 225.08 |
| 09/04/2026 18:30 | 1 | 225.08 |
| 09/04/2026 18:30 | 1 | 225.08 |
| 09/04/2026 18:30 | 1 | 225.08 |
| 09/04/2026 18:27 | 2 | 225.16 |
| 09/04/2026 18:25 | 33 | 225.30 |
| 09/04/2026 18:25 | 16 | 225.21 |
| 09/04/2026 18:25 | 1 | 225.20 |
| 09/04/2026 18:25 | 88 | 225.20 |
| 09/04/2026 18:24 | 4 | 225.20 |
| 09/04/2026 18:24 | 20 | 225.10 |
| 09/04/2026 18:24 | 1 | 225.09 |
| 09/04/2026 18:24 | 1 | 225.07 |
| 09/04/2026 18:24 | 11 | 225.09 |
| 09/04/2026 18:24 | 75 | 225.09 |
| 09/04/2026 18:24 | 2 | 225.12 |
| 09/04/2026 18:24 | 2 | 225.14 |
| 09/04/2026 18:23 | 100 | 225.12 |
| 09/04/2026 18:23 | 100 | 225.12 |
| 09/04/2026 18:23 | 85 | 225.12 |
| 09/04/2026 18:23 | 1 | 225.12 |
| 09/04/2026 18:23 | 22 | 225.12 |
| 09/04/2026 18:23 | 14 | 225.12 |
| 09/04/2026 18:23 | 1 | 225.12 |
| 09/04/2026 18:23 | 80 | 225.12 |
| 09/04/2026 18:23 | 100 | 225.13 |
| 09/04/2026 18:23 | 100 | 225.13 |
| 09/04/2026 18:23 | 3 | 225.13 |
| 09/04/2026 18:23 | 1 | 225.13 |
| 09/04/2026 18:23 | 1 | 225.13 |
| 09/04/2026 18:23 | 2 | 225.14 |
| 09/04/2026 18:23 | 13 | 225.16 |
| 09/04/2026 18:23 | 7 | 225.37 |
| 09/04/2026 18:21 | 12 | 225.40 |
| 09/04/2026 18:20 | 7 | 225.40 |
| 09/04/2026 18:17 | 20 | 225.38 |
| 09/04/2026 18:16 | 8 | 225.30 |
| 09/04/2026 18:16 | 1 | 225.16 |
| 09/04/2026 18:15 | 2 | 225.23 |
| 09/04/2026 18:15 | 6 | 225.39 |
| 09/04/2026 18:14 | 6 | 225.44 |
| 09/04/2026 18:14 | 29 | 225.34 |
| 09/04/2026 18:13 | 1 | 225.34 |
| 09/04/2026 18:13 | 1 | 225.32 |
| 09/04/2026 18:11 | 8 | 225.24 |
| 09/04/2026 18:11 | 10 | 225.23 |
| 09/04/2026 18:10 | 10 | 225.16 |
| 09/04/2026 18:09 | 10 | 225.24 |
| 09/04/2026 18:09 | 26 | 225.24 |
| 09/04/2026 18:08 | 9 | 225.25 |
| 09/04/2026 18:08 | 1 | 225.25 |
| 09/04/2026 18:08 | 2 | 225.25 |
| 09/04/2026 18:08 | 1 | 225.23 |
| 09/04/2026 18:07 | 9 | 225.16 |
| 09/04/2026 18:07 | 1 | 225.15 |
| 09/04/2026 18:06 | 19 | 225.17 |
| 09/04/2026 18:05 | 6 | 225.21 |
| 09/04/2026 18:04 | 48 | 225.17 |
| 09/04/2026 18:04 | 1 | 225.17 |
| 09/04/2026 18:04 | 3 | 225.17 |
| 09/04/2026 18:04 | 3 | 225.17 |
| 09/04/2026 18:04 | 1 | 225.16 |
| 09/04/2026 18:04 | 1 | 225.15 |
| 09/04/2026 18:04 | 4 | 225.12 |
| 09/04/2026 18:04 | 13 | 225.07 |
| 09/04/2026 18:04 | 5 | 225.11 |
| 09/04/2026 18:04 | 8 | 225.11 |
| 09/04/2026 18:04 | 1 | 225.11 |
| 09/04/2026 18:04 | 8 | 225.10 |
| 09/04/2026 18:04 | 1 | 225.09 |
| 09/04/2026 18:04 | 1 | 225.09 |
| 09/04/2026 18:04 | 2 | 225.08 |
| 09/04/2026 18:02 | 2 | 224.915 |
| 09/04/2026 18:01 | 1 | 224.915 |
| 09/04/2026 18:01 | 3 | 224.91 |
| 09/04/2026 18:01 | 18 | 225.03 |
| 09/04/2026 18:01 | 1 | 225.02 |
| 09/04/2026 18:00 | 8 | 225.01 |
| 09/04/2026 17:59 | 2 | 224.98 |
| 09/04/2026 17:58 | 90 | 224.89 |
| 09/04/2026 17:58 | 1 | 224.98 |
| 09/04/2026 17:57 | 8 | 225.02 |
| 09/04/2026 17:56 | 3 | 225.02 |
| 09/04/2026 17:56 | 7 | 225.01 |
| 09/04/2026 17:56 | 8 | 224.98 |
| 09/04/2026 17:56 | 20 | 224.87 |
| 09/04/2026 17:55 | 20 | 224.87 |
| 09/04/2026 17:55 | 8 | 224.98 |
| 09/04/2026 17:54 | 8 | 225.00 |
| 09/04/2026 17:54 | 5 | 225.00 |
| 09/04/2026 17:53 | 2 | 224.96 |
| 09/04/2026 17:52 | 8 | 224.93 |
| 09/04/2026 17:52 | 1 | 224.88 |
| 09/04/2026 17:50 | 1 | 224.84 |
| 09/04/2026 17:50 | 2 | 224.72 |
| 09/04/2026 17:48 | 1 | 224.96 |
| 09/04/2026 17:48 | 6 | 224.93 |
| 09/04/2026 17:48 | 6 | 224.96 |
| 09/04/2026 17:48 | 2 | 224.76 |
| 09/04/2026 17:46 | 6 | 224.95 |
| 09/04/2026 17:45 | 6 | 224.99 |
| 09/04/2026 17:45 | 1 | 224.96 |
| 09/04/2026 17:45 | 1 | 224.96 |
| 09/04/2026 17:44 | 1 | 224.84 |
| 09/04/2026 17:42 | 14 | 224.77 |
| 09/04/2026 17:42 | 2 | 224.78 |
| 09/04/2026 17:42 | 100 | 224.77 |
| 09/04/2026 17:38 | 26 | 224.54 |
| 09/04/2026 17:38 | 74 | 224.54 |
| 09/04/2026 17:38 | 100 | 224.55 |
| 09/04/2026 17:36 | 5 | 224.56 |
| 09/04/2026 17:36 | 5 | 224.56 |
| 09/04/2026 17:36 | 4 | 224.58 |
| 09/04/2026 17:36 | 25 | 224.59 |
| 09/04/2026 17:36 | 100 | 224.59 |
| 09/04/2026 17:36 | 12 | 224.60 |
| 09/04/2026 17:36 | 3 | 224.60 |
| 09/04/2026 17:36 | 2 | 224.60 |
| 09/04/2026 17:36 | 18 | 224.60 |
| 09/04/2026 17:36 | 10 | 224.60 |
| 09/04/2026 17:36 | 2 | 224.66 |
| 09/04/2026 17:34 | 2 | 224.63 |
| 09/04/2026 17:34 | 3 | 224.61 |
| 09/04/2026 17:34 | 6 | 224.61 |
| 09/04/2026 17:34 | 1 | 224.61 |
| 09/04/2026 17:34 | 100 | 224.61 |
| 09/04/2026 17:34 | 7 | 224.61 |
| 09/04/2026 17:34 | 3 | 224.61 |
| 09/04/2026 17:34 | 5 | 224.63 |
| 09/04/2026 17:34 | 1 | 224.63 |
| 09/04/2026 17:34 | 47 | 224.63 |
| 09/04/2026 17:34 | 7 | 224.63 |
| 09/04/2026 17:34 | 7 | 224.69 |
| 09/04/2026 17:34 | 4 | 224.69 |
| 09/04/2026 17:34 | 1 | 224.70 |
| 09/04/2026 17:34 | 11 | 224.70 |
| 09/04/2026 17:34 | 11 | 224.70 |
| 09/04/2026 17:34 | 11 | 224.70 |
| 09/04/2026 17:34 | 11 | 224.70 |
| 09/04/2026 17:34 | 26 | 224.75 |
| 09/04/2026 17:31 | 6 | 224.65 |
| 09/04/2026 17:31 | 84 | 224.67 |
| 09/04/2026 17:31 | 10 | 224.67 |
| 09/04/2026 17:31 | 20 | 224.67 |
| 09/04/2026 17:31 | 2 | 224.67 |
| 09/04/2026 17:31 | 2 | 224.67 |
| 09/04/2026 17:31 | 3 | 224.67 |
| 09/04/2026 17:31 | 1 | 224.68 |
| 09/04/2026 17:31 | 8 | 224.68 |
| 09/04/2026 17:31 | 6 | 224.69 |
| 09/04/2026 17:31 | 12 | 224.75 |
| 09/04/2026 17:31 | 27 | 224.75 |
| 09/04/2026 17:31 | 23 | 224.75 |
| 09/04/2026 17:31 | 2 | 224.76 |
| 09/04/2026 17:31 | 62 | 224.76 |
| 09/04/2026 17:31 | 25 | 224.76 |
| 09/04/2026 17:31 | 10 | 224.89 |
| 09/04/2026 17:31 | 11 | 224.76 |
| 09/04/2026 17:31 | 62 | 224.76 |
| 09/04/2026 17:31 | 20 | 224.77 |
| 09/04/2026 17:31 | 2 | 224.77 |
| 09/04/2026 17:31 | 1 | 225.03 |
| 09/04/2026 17:30 | 4 | 224.95 |
| 09/04/2026 17:30 | 4 | 224.84 |
| 09/04/2026 17:30 | 20 | 224.84 |
| 09/04/2026 17:29 | 20 | 224.88 |
| 09/04/2026 17:29 | 4 | 224.89 |
| 09/04/2026 17:29 | 4 | 224.89 |
| 09/04/2026 17:29 | 4 | 225.08 |
| 09/04/2026 17:29 | 1 | 225.08 |
| 09/04/2026 17:29 | 2 | 225.01 |
| 09/04/2026 17:27 | 3 | 225.03 |
| 09/04/2026 17:27 | 20 | 224.98 |
| 09/04/2026 17:27 | 5 | 225.04 |
| 09/04/2026 17:27 | 100 | 225.04 |
| 09/04/2026 17:27 | 12 | 225.03 |
| 09/04/2026 17:27 | 69 | 225.03 |
| 09/04/2026 17:27 | 1 | 225.03 |
| 09/04/2026 17:27 | 31 | 225.03 |
| 09/04/2026 17:24 | 70 | 224.98 |
| 09/04/2026 17:23 | 20 | 224.84 |
| 09/04/2026 17:23 | 1 | 224.84 |
| 09/04/2026 17:23 | 20 | 224.78 |
| 09/04/2026 17:23 | 100 | 224.96 |
| 09/04/2026 17:23 | 20 | 224.84 |
| 09/04/2026 17:23 | 2 | 224.93 |
| 09/04/2026 17:23 | 100 | 224.93 |
| 09/04/2026 17:22 | 70 | 224.86 |
| 09/04/2026 17:22 | 2 | 224.92 |
| 09/04/2026 17:21 | 1 | 224.81 |
| 09/04/2026 17:21 | 20 | 224.76 |
| 09/04/2026 17:21 | 2 | 224.94 |
| 09/04/2026 17:21 | 1 | 224.92 |
| 09/04/2026 17:19 | 3 | 224.59 |
| 09/04/2026 17:18 | 3 | 224.66 |
| 09/04/2026 17:14 | 2 | 224.66 |
| 09/04/2026 17:14 | 31 | 224.66 |
| 09/04/2026 17:14 | 69 | 224.66 |
| 09/04/2026 17:14 | 100 | 224.65 |
| 09/04/2026 17:14 | 41 | 224.64 |
| 09/04/2026 17:14 | 21 | 224.63 |
| 09/04/2026 17:14 | 5 | 224.63 |
| 09/04/2026 17:10 | 1 | 224.31 |
| 09/04/2026 17:09 | 70 | 224.42 |
| 09/04/2026 17:07 | 10 | 224.44 |
| 09/04/2026 17:07 | 1 | 224.48 |
| 09/04/2026 17:06 | 3 | 224.48 |
| 09/04/2026 17:06 | 6 | 224.48 |
| 09/04/2026 17:05 | 2 | 224.48 |
| 09/04/2026 17:05 | 11 | 224.35 |
| 09/04/2026 17:05 | 44 | 224.27 |
| 09/04/2026 17:05 | 156 | 224.27 |
| 09/04/2026 17:05 | 10 | 224.15 |
| 09/04/2026 17:05 | 11 | 224.22 |
| 09/04/2026 17:05 | 1 | 224.22 |
| 09/04/2026 17:05 | 21 | 224.20 |
| 09/04/2026 17:05 | 9 | 224.20 |
| 09/04/2026 17:05 | 11 | 224.20 |
| 09/04/2026 17:05 | 1 | 224.14 |
| 09/04/2026 17:05 | 1 | 224.03 |
| 09/04/2026 17:04 | 2 | 224.02 |
| 09/04/2026 17:04 | 2 | 224.00 |
| 09/04/2026 17:00 | 11 | 223.89 |
| 09/04/2026 17:00 | 1 | 223.91 |
| 09/04/2026 17:00 | 6 | 223.91 |
| 09/04/2026 17:00 | 1 | 223.81 |
| 09/04/2026 17:00 | 4 | 223.81 |
| 09/04/2026 16:59 | 6 | 223.60 |
| 09/04/2026 16:59 | 6 | 223.60 |
| 09/04/2026 16:59 | 3 | 223.72 |
| 09/04/2026 16:59 | 1 | 223.60 |
| 09/04/2026 16:54 | 1 | 223.545 |
| 09/04/2026 16:52 | 1 | 223.48 |
| 09/04/2026 16:52 | 1 | 223.48 |
| 09/04/2026 16:52 | 100 | 223.48 |
| 09/04/2026 16:52 | 2 | 223.36 |
| 09/04/2026 16:50 | 21 | 223.15 |
| 09/04/2026 16:50 | 19 | 223.15 |
| 09/04/2026 16:50 | 10 | 223.14 |
| 09/04/2026 16:50 | 2 | 223.15 |
| 09/04/2026 16:50 | 22 | 223.15 |
| 09/04/2026 16:50 | 5 | 223.15 |
| 09/04/2026 16:50 | 3 | 223.26 |
| 09/04/2026 16:50 | 1 | 223.29 |
| 09/04/2026 16:50 | 6 | 223.30 |
| 09/04/2026 16:49 | 6 | 223.43 |
| 09/04/2026 16:47 | 100 | 223.40 |
| 09/04/2026 16:46 | 2 | 223.65 |
| 09/04/2026 16:46 | 18 | 223.67 |
| 09/04/2026 16:46 | 13 | 223.73 |
| 09/04/2026 16:46 | 7 | 223.76 |
| 09/04/2026 16:46 | 7 | 223.77 |
| 09/04/2026 16:46 | 7 | 223.77 |
| 09/04/2026 16:43 | 1 | 223.94 |
| 09/04/2026 16:43 | 4 | 223.73 |
| 09/04/2026 16:43 | 1 | 223.73 |
| 09/04/2026 16:43 | 10 | 223.74 |
| 09/04/2026 16:43 | 11 | 223.75 |
| 09/04/2026 16:43 | 1 | 223.75 |
| 09/04/2026 16:43 | 4 | 223.76 |
| 09/04/2026 16:43 | 1 | 223.76 |
| 09/04/2026 16:43 | 28 | 223.76 |
| 09/04/2026 16:43 | 2 | 223.78 |
| 09/04/2026 16:41 | 3 | 223.95 |
| 09/04/2026 16:41 | 10 | 223.97 |
| 09/04/2026 16:41 | 1 | 224.02 |
| 09/04/2026 16:38 | 6 | 224.06 |
| 09/04/2026 16:36 | 15 | 224.17 |
| 09/04/2026 16:36 | 99 | 224.31 |
| 09/04/2026 16:36 | 11 | 224.31 |
| 09/04/2026 16:36 | 6 | 224.31 |
| 09/04/2026 16:36 | 8 | 224.33 |
| 09/04/2026 16:36 | 4 | 224.34 |
| 09/04/2026 16:36 | 4 | 224.35 |
| 09/04/2026 16:36 | 1 | 224.35 |
| 09/04/2026 16:36 | 1 | 224.35 |
| 09/04/2026 16:36 | 2 | 224.35 |
| 09/04/2026 16:36 | 5 | 224.36 |
| 09/04/2026 16:36 | 5 | 224.36 |
| 09/04/2026 16:36 | 11 | 224.44 |
| 09/04/2026 16:36 | 1 | 224.44 |
| 09/04/2026 16:34 | 1 | 224.99 |
| 09/04/2026 16:34 | 57 | 224.80 |
| 09/04/2026 16:34 | 43 | 224.80 |
| 09/04/2026 16:34 | 68 | 224.79 |
| 09/04/2026 16:31 | 1 | 224.93 |
| 09/04/2026 16:31 | 1 | 224.92 |
| 09/04/2026 16:31 | 1 | 224.74 |
| 09/04/2026 16:31 | 1 | 224.73 |
| 09/04/2026 16:30 | 1 | 224.73 |
| 09/04/2026 16:28 | 11 | 224.74 |
| 09/04/2026 16:28 | 20 | 224.35 |
| 09/04/2026 16:28 | 2 | 224.58 |
| 09/04/2026 16:28 | 1 | 224.56 |
| 09/04/2026 16:28 | 2 | 224.56 |
| 09/04/2026 16:28 | 100 | 224.54 |
| 09/04/2026 16:26 | 3 | 224.48 |
| 09/04/2026 16:26 | 1 | 224.55 |
| 09/04/2026 16:25 | 4 | 224.52 |
| 09/04/2026 16:25 | 1 | 224.33 |
| 09/04/2026 16:25 | 1 | 224.33 |
| 09/04/2026 16:24 | 1 | 224.54 |
| 09/04/2026 16:23 | 1 | 224.30 |
| 09/04/2026 16:23 | 18 | 224.30 |
| 09/04/2026 16:23 | 1 | 224.26 |
| 09/04/2026 16:23 | 1 | 224.26 |
| 09/04/2026 16:23 | 1 | 224.19 |
| 09/04/2026 16:23 | 1 | 224.18 |
| 09/04/2026 16:23 | 94 | 224.17 |
| 09/04/2026 16:23 | 1 | 224.17 |
| 09/04/2026 16:23 | 1 | 224.17 |
| 09/04/2026 16:23 | 1 | 224.17 |
| 09/04/2026 16:23 | 1 | 224.17 |
| 09/04/2026 16:23 | 1 | 224.17 |
| 09/04/2026 16:23 | 1 | 224.17 |
| 09/04/2026 16:23 | 1 | 224.13 |
| 09/04/2026 16:21 | 1 | 224.10 |
| 09/04/2026 16:21 | 1 | 223.965 |
| 09/04/2026 16:20 | 1 | 223.87 |
| 09/04/2026 16:20 | 1 | 223.84 |
| 09/04/2026 16:18 | 6 | 223.34 |
| 09/04/2026 16:17 | 1 | 223.59 |
| 09/04/2026 16:17 | 1 | 223.71 |
| 09/04/2026 16:17 | 10 | 223.63 |
| 09/04/2026 16:17 | 1 | 223.63 |
| 09/04/2026 16:16 | 1 | 223.37 |
| 09/04/2026 16:14 | 1 | 223.55 |
| 09/04/2026 16:14 | 1 | 223.52 |
| 09/04/2026 16:14 | 25 | 223.355 |
| 09/04/2026 16:14 | 19 | 223.43 |
| 09/04/2026 16:14 | 1 | 223.43 |
| 09/04/2026 16:13 | 24 | 223.43 |
| 09/04/2026 16:13 | 42 | 223.43 |
| 09/04/2026 16:13 | 8 | 223.43 |
| 09/04/2026 16:13 | 1 | 223.44 |
| 09/04/2026 16:13 | 10 | 223.44 |
| 09/04/2026 16:13 | 10 | 223.44 |
| 09/04/2026 16:13 | 80 | 223.44 |
| 09/04/2026 16:13 | 20 | 223.44 |
| 09/04/2026 16:13 | 1 | 223.625 |
| 09/04/2026 16:12 | 1 | 223.75 |
| 09/04/2026 16:11 | 1 | 223.27 |
| 09/04/2026 16:11 | 1 | 223.25 |
| 09/04/2026 16:10 | 20 | 223.28 |
| 09/04/2026 16:10 | 25 | 223.31 |
| 09/04/2026 16:10 | 1 | 223.37 |
| 09/04/2026 16:10 | 1 | 223.37 |
| 09/04/2026 16:10 | 25 | 223.31 |
| 09/04/2026 16:10 | 15 | 223.29 |
| 09/04/2026 16:10 | 2 | 223.29 |
| 09/04/2026 16:10 | 1 | 223.29 |
| 09/04/2026 16:10 | 20 | 223.06 |
| 09/04/2026 16:09 | 8 | 223.15 |
| 09/04/2026 16:06 | 1 | 223.00 |
| 09/04/2026 16:06 | 10 | 223.18 |
| 09/04/2026 16:05 | 2 | 223.23 |
| 09/04/2026 16:05 | 10 | 223.22 |
| 09/04/2026 16:05 | 6 | 223.22 |
| 09/04/2026 16:05 | 10 | 223.12 |
| 09/04/2026 16:05 | 12 | 223.09 |
| 09/04/2026 16:04 | 1 | 222.79 |
| 09/04/2026 16:04 | 15 | 222.81 |
| 09/04/2026 16:04 | 7 | 222.85 |
| 09/04/2026 16:04 | 1 | 222.85 |
| 09/04/2026 16:03 | 4 | 223.23 |
| 09/04/2026 16:03 | 15 | 223.01 |
| 09/04/2026 16:03 | 3 | 222.82 |
| 09/04/2026 16:01 | 6 | 223.01 |
| 09/04/2026 15:59 | 8 | 222.80 |
| 09/04/2026 15:58 | 4 | 223.06 |
| 09/04/2026 15:58 | 20 | 223.06 |
| 09/04/2026 15:58 | 94 | 223.06 |
| 09/04/2026 15:58 | 28 | 223.06 |
| 09/04/2026 15:58 | 72 | 223.06 |
| 09/04/2026 15:58 | 2 | 223.06 |
| 09/04/2026 15:58 | 100 | 223.06 |
| 09/04/2026 15:58 | 4 | 223.06 |
| 09/04/2026 15:58 | 4 | 223.06 |
| 09/04/2026 15:58 | 100 | 223.06 |
| 09/04/2026 15:58 | 100 | 223.07 |
| 09/04/2026 15:58 | 10 | 223.21 |
| 09/04/2026 15:53 | 9 | 223.74 |
| 09/04/2026 15:52 | 6 | 223.64 |
| 09/04/2026 15:51 | 2 | 223.64 |
| 09/04/2026 15:51 | 11 | 223.49 |
| 09/04/2026 15:50 | 15 | 223.98 |
| 09/04/2026 15:50 | 5 | 224.02 |
| 09/04/2026 15:50 | 5 | 224.02 |
| 09/04/2026 15:50 | 1 | 224.02 |
| 09/04/2026 15:48 | 1 | 224.05 |
| 09/04/2026 15:47 | 10 | 223.22 |
| 09/04/2026 15:45 | 4 | 224.17 |
| 09/04/2026 15:45 | 8 | 224.17 |
| 09/04/2026 15:45 | 4 | 224.18 |
| 09/04/2026 15:45 | 12 | 224.18 |
| 09/04/2026 15:45 | 12 | 224.18 |
| 09/04/2026 15:45 | 12 | 224.18 |
| 09/04/2026 15:45 | 12 | 224.18 |
| 09/04/2026 15:45 | 12 | 224.18 |
| 09/04/2026 15:45 | 12 | 224.18 |
| 09/04/2026 15:45 | 12 | 224.18 |
| 09/04/2026 15:45 | 12 | 224.18 |
| 09/04/2026 15:44 | 4 | 224.52 |
| 09/04/2026 15:44 | 1 | 224.51 |
| 09/04/2026 15:41 | 1 | 224.08 |
| 09/04/2026 15:41 | 1 | 224.08 |
| 09/04/2026 15:41 | 1 | 224.08 |
| 09/04/2026 15:41 | 1 | 224.08 |
| 09/04/2026 15:41 | 1 | 224.08 |
| 09/04/2026 15:41 | 1 | 224.08 |
| 09/04/2026 15:41 | 1 | 224.08 |
| 09/04/2026 15:41 | 1 | 224.08 |
| 09/04/2026 15:41 | 1 | 224.08 |
| 09/04/2026 15:41 | 1 | 224.08 |
| 09/04/2026 15:41 | 1 | 224.08 |
| 09/04/2026 15:41 | 134 | 224.08 |
| 09/04/2026 15:41 | 1 | 224.08 |
| 09/04/2026 15:41 | 86 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 1 | 224.07 |
| 09/04/2026 15:41 | 3 | 223.95 |
| 09/04/2026 15:39 | 6 | 224.00 |
| 09/04/2026 15:38 | 17 | 223.89 |
| 09/04/2026 15:32 | 6 | 223.09 |
| 09/04/2026 15:32 | 46 | 223.28 |
| 09/04/2026 15:32 | 4 | 223.28 |
| 09/04/2026 15:32 | 50 | 223.29 |
| 09/04/2026 15:32 | 100 | 223.33 |
| 09/04/2026 15:31 | 1 | 225.00 |
| 09/04/2026 15:31 | 2 | 225.00 |
| 09/04/2026 15:31 | 12 | 225.00 |
| 09/04/2026 15:31 | 15 | 225.00 |
| 09/04/2026 15:31 | 71 | 225.00 |
| 09/04/2026 15:31 | 209 | 225.00 |
| 09/04/2026 15:31 | 100 | 224.99 |
| 09/04/2026 15:31 | 1 | 224.89 |
| 09/04/2026 15:31 | 1 | 224.89 |
| 09/04/2026 15:31 | 1 | 224.83 |
| 09/04/2026 15:31 | 26 | 223.88 |
| 09/04/2026 15:30 | 9 | 223.87 |
| 09/04/2026 15:30 | 56 | 223.19 |
| 09/04/2026 15:30 | 144 | 222.71 |
| 09/04/2026 15:30 | 6675 | 223.20 |
| 09/04/2026 15:30 | 6675 | 223.20 |